14/08/2018 23:59:19 73.73 76.99 79.35 77.6 77.9 82 85.61 80.68 81.54 85.6 85.2 89.7
14/08/2018 23:59:20 78.7 78.1 79.35 77.6 77.9 82 86.54 80.82 81.54 85.6 85.2 89.7
14/08/2018 23:59:21 76.96 77.93 79.35 77.6 77.9 82 84.19 80.54 81.54 85.6 85.2 89.7
14/08/2018 23:59:22 73.68 77.3 79.35 77.6 77.9 82 78.07 79.22 81.54 85.6 85.2 89.7
14/08/2018 23:59:23 68.24 75.25 79.35 77.5 77.9 82 74.35 76.14 81.54 85.6 85.2 89.7
14/08/2018 23:59:24 64.83 72.14 79.35 77.5 77.9 82 73.34 73.02 81.54 85.6 85.2 89.7
14/08/2018 23:59:25 62.47 69 79.35 77.5 77.9 82 72.73 70.45 81.54 85.5 85.2 89.7
14/08/2018 23:59:26 62.24 66.11 79.35 77.5 77.8 82 73.37 68.69 81.54 85.5 85.2 89.7
14/08/2018 23:59:27 61.99 64.07 79.35 77.5 77.8 82 74.01 68.38 81.54 85.5 85.2 89.7
14/08/2018 23:59:28 61.61 62.87 79.35 77.5 77.8 82 73.32 68.25 81.54 85.5 85.2 89.7
14/08/2018 23:59:29 61.63 62.1 79.35 77.5 77.8 82 72.92 67.98 81.54 85.5 85.2 89.7
14/08/2018 23:59:30 62.11 62.2 79.35 77.5 77.8 82 77.93 71.78 81.54 85.5 85.2 89.7
14/08/2018 23:59:31 61.74 61.96 79.35 77.4 77.8 82 73.96 70.14 81.54 85.5 85.2 89.7
14/08/2018 23:59:32 61.68 61.85 79.35 77.4 77.8 82 74.15 69.23 81.54 85.4 85.2 89.7
14/08/2018 23:59:33 61.78 61.84 79.35 77.4 77.8 82 73.82 68.76 81.54 85.4 85.2 89.7
14/08/2018 23:59:34 61.62 61.83 79.35 77.4 77.8 82 73.29 68.37 81.54 85.4 85.2 89.7
14/08/2018 23:59:35 62.46 62.41 79.35 77.4 77.8 82 73.46 68.36 81.54 85.4 85.2 89.7
14/08/2018 23:59:36 71.63 71.08 79.35 77.3 77.8 82 83.99 77.63 81.54 85.4 85.2 89.7
14/08/2018 23:59:37 73.49 72.63 79.35 77.3 77.8 82 84.96 78.7 81.54 85.4 85.2 89.7
14/08/2018 23:59:38 70.05 72.61 79.35 77.3 77.8 82 84.97 79.26 81.54 85.4 85.2 89.7
14/08/2018 23:59:39 72.11 72.45 79.35 77.3 77.8 82 81.57 79.04 81.54 85.4 85.2 89.7
14/08/2018 23:59:40 71.25 71.93 79.35 77.3 77.8 82 82.16 77.38 81.54 85.4 85.2 89.7
14/08/2018 23:59:41 73.48 73.02 79.35 77.3 77.8 82 87.66 80.88 81.54 85.4 85.2 89.7
14/08/2018 23:59:42 72.56 73.26 79.35 77.3 77.8 82 88.71 82.77 82.77 85.4 85.2 89.7
14/08/2018 23:59:43 72.27 72.78 79.35 77.3 77.8 82 88.51 83.44 83.44 85.4 85.2 89.7
14/08/2018 23:59:44 72.3 73.05 79.35 77.3 77.8 82 83.04 82.53 83.44 85.4 85.2 89.7
14/08/2018 23:59:45 71.69 72.55 79.35 77.2 77.8 82 83.4 80.17 83.44 85.4 85.2 89.7
14/08/2018 23:59:46 74.81 74.33 78.1 77.2 77.8 82 87.58 81.14 83.44 85.4 85.2 89.7
14/08/2018 23:59:47 72.79 74.54 78.1 77.2 77.8 82 85.03 81.28 83.44 85.4 85.2 89.7
14/08/2018 23:59:48 72.26 73.82 78.1 77.2 77.7 82 83.45 79.92 83.44 85.4 85.2 89.7
14/08/2018 23:59:49 75.42 75.19 78.1 77.2 77.7 82 83.54 78.75 83.44 85.4 85.2 89.7
14/08/2018 23:59:50 74.42 74.45 77.93 77.2 77.7 82 80.85 77.85 83.44 85.3 85.2 89.7
14/08/2018 23:59:51 72.44 74.45 77.3 77.2 77.7 82 82.08 77.22 83.44 85.3 85.2 89.7
14/08/2018 23:59:52 75.68 75.16 75.25 77.2 77.7 82 83.83 77.67 83.44 85.3 85.2 89.7
14/08/2018 23:59:53 76.96 76.28 76.28 77.2 77.7 82 85.28 78.85 83.44 85.3 85.2 89.7
14/08/2018 23:59:54 73.41 76.39 76.39 77.2 77.7 82 84.01 79.08 83.44 85.3 85.2 89.7
14/08/2018 23:59:55 70.34 74.56 76.39 77.1 77.7 82 81.77 78.5 83.44 85.3 85.2 89.7
14/08/2018 23:59:56 76.5 75.57 76.39 77.1 77.7 82 85.37 78.95 83.44 85.3 85.2 89.7
14/08/2018 23:59:57 75.5 75.73 76.39 77.1 77.7 82 84.91 79.43 83.44 85.3 85.2 89.7
14/08/2018 23:59:58 74.21 76.05 76.39 77.1 77.7 82 83.23 79.95 83.44 85.3 85.2 89.7
14/08/2018 23:59:59 77.56 77.15 77.15 77.1 77.7 82 83.31 78.23 83.44 85.3 85.2 89.7
15/08/2018 00:00:00 75.59 76.42 77.15 77.1 77.7 82 82.25 77.86 83.44 85.3 85.2 89.6
15/08/2018 00:00:01 75.89 75.99 77.15 77.1 77.7 82 83.43 77.75 83.44 85.3 85.2 89.6
15/08/2018 00:00:02 74.59 75.98 77.15 77.1 77.7 82 83.45 77.98 83.44 85.3 85.2 89.6
15/08/2018 00:00:03 73.58 75.22 77.15 77.1 77.7 82 82.76 77.74 83.44 85.3 85.2 89.6
15/08/2018 00:00:04 75.1 75.04 77.15 77.1 77.7 82 85.43 79.09 83.44 85.3 85.2 89.6
15/08/2018 00:00:05 76.9 77.03 77.15 77.1 77.7 82 82.96 79.14 83.44 85.3 85.2 89.6
15/08/2018 00:00:06 81.41 80.72 80.72 77.1 77.7 82 88.82 82 83.44 85.3 85.2 89.6
15/08/2018 00:00:07 76.95 79.5 80.72 77.1 77.7 81.9 87.87 81.97 83.44 85.3 85.2 89.6
15/08/2018 00:00:08 77.68 78.35 80.72 77.1 77.7 81.9 86.41 81.81 83.44 85.3 85.2 89.6
15/08/2018 00:00:09 74.43 77.76 80.72 77.1 77.7 81.9 83.03 81.02 83.44 85.3 85.2 89.6
15/08/2018 00:00:10 76.77 76.82 80.72 77.1 77.7 81.9 87.13 81.29 83.44 85.3 85.2 89.6
15/08/2018 00:00:11 74.86 76.49 80.72 77.1 77.7 81.9 83.56 80.61 83.44 85.3 85.2 89.6
15/08/2018 00:00:12 76.77 76.6 80.72 77.1 77.6 81.9 84.88 79.42 83.44 85.3 85.2 89.6
15/08/2018 00:00:13 75.7 76.54 80.72 77.1 77.6 81.9 85.56 80.22 82.53 85.3 85.2 89.6
15/08/2018 00:00:14 73.92 75.93 80.72 77.1 77.6 81.9 82.99 79.47 82 85.3 85.2 89.6
15/08/2018 00:00:15 79.89 79.11 80.72 77.1 77.6 81.9 85.94 80.05 82 85.3 85.2 89.6
15/08/2018 00:00:16 78.51 79.81 80.72 77.1 77.6 81.9 87.66 81.41 82 85.3 85.2 89.6
15/08/2018 00:00:17 77.51 78.49 80.72 77.1 77.6 81.9 87.73 82.1 82.1 85.3 85.2 89.6
15/08/2018 00:00:18 76.32 77.72 80.72 77.1 77.6 81.9 85.69 81.61 82.1 85.3 85.2 89.6
15/08/2018 00:00:19 75.71 76.95 80.72 77.1 77.6 81.9 86.1 81.21 82.1 85.3 85.2 89.6
15/08/2018 00:00:20 77.25 76.98 80.72 77.1 77.6 81.9 86.47 80.95 82.1 85.3 85.2 89.6
15/08/2018 00:00:21 73.01 76.99 80.72 77.1 77.6 81.9 88.69 82.39 82.39 85.3 85.2 89.6
15/08/2018 00:00:22 76.84 76.17 80.72 77.1 77.6 81.9 88.33 82.7 82.7 85.4 85.2 89.6
15/08/2018 00:00:23 76.66 76.62 80.72 77.1 77.6 81.9 88.81 83.19 83.19 85.4 85.3 89.6
15/08/2018 00:00:24 74.51 76.43 80.72 77.1 77.6 81.9 87.82 83.14 83.19 85.4 85.3 89.6
15/08/2018 00:00:25 76.84 76.34 80.72 77.1 77.6 81.9 86.93 82.12 83.19 85.4 85.3 89.6
15/08/2018 00:00:26 75.53 76.6 80.72 77.1 77.6 81.9 86.84 81.84 83.19 85.4 85.3 89.6
15/08/2018 00:00:27 76.73 76.67 80.72 77.1 77.6 81.9 85.63 81.64 83.19 85.4 85.3 89.6
15/08/2018 00:00:28 75.18 76.6 80.72 77.1 77.6 81.9 86.61 81.21 83.19 85.4 85.3 89.6
15/08/2018 00:00:29 76.82 76.88 80.72 77.1 77.6 81.9 85.27 80.71 83.19 85.4 85.3 89.6
15/08/2018 00:00:30 76.51 76.96 80.72 77.2 77.6 81.9 88.25 81.96 83.19 85.4 85.3 89.6
15/08/2018 00:00:31 73.98 76.64 80.72 77.2 77.6 81.9 86.51 81.67 83.19 85.4 85.3 89.6
15/08/2018 00:00:32 75.56 75.57 80.72 77.1 77.6 81.9 85.73 81.26 83.19 85.4 85.3 89.6
15/08/2018 00:00:33 74.71 75.89 80.72 77.1 77.6 81.9 85.61 81.34 83.19 85.4 85.3 89.6
15/08/2018 00:00:34 74.71 74.95 80.72 77.1 77.6 81.9 85.26 80.11 83.19 85.4 85.3 89.6
15/08/2018 00:00:35 76.43 75.9 80.72 77.1 77.6 81.9 87.37 81.28 83.19 85.4 85.3 89.6
15/08/2018 00:00:36 75.77 76.21 79.81 77.1 77.6 81.9 87.33 81.64 83.19 85.4 85.3 89.6
15/08/2018 00:00:37 76.66 76.89 79.81 77.1 77.6 81.9 87.72 82.08 83.19 85.4 85.3 89.6
15/08/2018 00:00:38 75.25 76.3 79.81 77.1 77.6 81.9 88.75 82.97 83.19 85.5 85.3 89.6
15/08/2018 00:00:39 75.53 75.95 79.81 77.1 77.6 81.9 85.18 82.4 83.19 85.5 85.3 89.6
15/08/2018 00:00:40 77.28 76.83 79.81 77.1 77.5 81.9 87.97 81.84 83.19 85.5 85.3 89.6
15/08/2018 00:00:41 74.22 76.85 79.81 77.1 77.5 81.9 85.55 81.83 83.19 85.5 85.3 89.6
15/08/2018 00:00:42 77.27 76.76 79.81 77.1 77.5 81.9 88.1 81.95 83.19 85.5 85.3 89.6
15/08/2018 00:00:43 74.5 76.73 79.81 77.1 77.5 81.9 86.04 82.6 83.19 85.5 85.3 89.6
15/08/2018 00:00:44 73.91 75.48 79.81 77.1 77.5 81.9 80.19 80.39 83.19 85.4 85.3 89.6
15/08/2018 00:00:45 76.75 76.13 79.81 77.1 77.5 81.9 87.52 80.88 83.19 85.4 85.3 89.6
15/08/2018 00:00:46 72.66 75.98 78.49 77 77.5 81.9 87.28 81.44 83.19 85.4 85.3 89.6
15/08/2018 00:00:47 72.18 74.12 77.72 77 77.5 81.9 86.48 81.73 83.19 85.4 85.3 89.6
15/08/2018 00:00:48 70.96 73.13 76.99 77 77.5 81.9 83.71 80.75 83.19 85.4 85.4 89.6
15/08/2018 00:00:49 74.25 73.51 76.99 76.9 77.5 81.9 87.94 81.53 83.19 85.4 85.4 89.6
15/08/2018 00:00:50 72.98 73.4 76.99 76.9 77.5 81.9 86.62 81.72 83.19 85.4 85.4 89.6
15/08/2018 00:00:51 72.9 73.51 76.96 76.9 77.5 81.9 86.66 81.69 83.19 85.4 85.4 89.6
15/08/2018 00:00:52 71.98 73.04 76.96 76.9 77.5 81.9 87.57 82.52 83.19 85.4 85.4 89.6
15/08/2018 00:00:53 73.79 73.72 76.96 76.9 77.5 81.9 85.87 81.13 83.14 85.4 85.4 89.6
15/08/2018 00:00:54 76.97 76.88 76.96 76.9 77.6 81.9 86.52 81.29 82.97 85.4 85.4 89.5
15/08/2018 00:00:55 80.07 79.5 79.5 76.9 77.6 81.9 89.19 83.12 83.12 85.5 85.4 89.5
15/08/2018 00:00:56 75.92 78.6 79.5 76.9 77.6 81.9 87.83 82.69 83.12 85.5 85.4 89.5
15/08/2018 00:00:57 77.75 77.79 79.5 76.9 77.6 81.9 89.07 83.5 83.5 85.5 85.4 89.5
15/08/2018 00:00:58 74.77 77.38 79.5 76.9 77.6 81.9 85.86 82.56 83.5 85.5 85.4 89.5
15/08/2018 00:00:59 76.36 76.31 79.5 76.9 77.6 81.9 87.7 82.1 83.5 85.5 85.4 89.5
15/08/2018 00:01:00 74.6 76.25 79.5 76.8 77.6 81.9 84.41 81.82 83.5 85.5 85.4 89.5
15/08/2018 00:01:01 76.12 76.15 79.5 76.8 77.6 81.9 85.44 80.22 83.5 85.5 85.4 89.5
15/08/2018 00:01:02 75.42 76.23 79.5 76.8 77.6 81.9 85.95 80.93 83.5 85.5 85.4 89.5
15/08/2018 00:01:03 74.5 75.6 79.5 76.8 77.6 81.9 86.64 80.97 83.5 85.5 85.5 89.5
15/08/2018 00:01:04 80.11 79.37 79.5 76.8 77.6 81.9 88.92 82.77 83.5 85.5 85.5 89.5
15/08/2018 00:01:05 80.44 80.97 80.97 76.8 77.6 81.9 87.24 83.03 83.5 85.5 85.5 89.5
15/08/2018 00:01:06 77.14 79.52 80.97 76.8 77.6 81.9 87.63 82.44 83.5 85.5 85.5 89.5
15/08/2018 00:01:07 77.9 79.19 80.97 76.8 77.6 81.9 86.26 81.95 83.5 85.5 85.5 89.5
15/08/2018 00:01:08 75.93 77.65 80.97 76.8 77.6 81.9 86.32 81.44 83.5 85.5 85.5 89.5
15/08/2018 00:01:09 77.09 77.08 80.97 76.8 77.6 81.9 86.54 81.13 83.5 85.5 85.5 89.5
15/08/2018 00:01:10 74.4 77.14 80.97 76.8 77.6 81.9 88.28 82.17 83.5 85.5 85.5 89.5
15/08/2018 00:01:11 76.67 76.24 80.97 76.8 77.6 81.8 88.45 82.76 83.5 85.5 85.5 89.5
15/08/2018 00:01:12 76.33 76.54 80.97 76.8 77.6 81.8 88.83 83.1 83.5 85.5 85.5 89.5
15/08/2018 00:01:13 74.45 76.33 80.97 76.8 77.6 81.8 86.29 83.3 83.5 85.5 85.5 89.5
15/08/2018 00:01:14 76.65 76.21 80.97 76.7 77.6 81.8 86.38 81.14 83.5 85.5 85.5 89.5
15/08/2018 00:01:15 74.93 76.45 80.97 76.7 77.6 81.8 87.01 81.41 83.5 85.5 85.5 89.5
15/08/2018 00:01:16 75.99 75.96 80.97 76.7 77.6 81.8 85.71 81.32 83.5 85.5 85.5 89.5
15/08/2018 00:01:17 74.86 75.88 80.97 76.7 77.6 81.8 86.2 80.95 83.5 85.5 85.5 89.5
15/08/2018 00:01:18 76.39 76.33 80.97 76.7 77.6 81.8 85.29 80.58 83.5 85.5 85.5 89.5
15/08/2018 00:01:19 77.87 77.56 80.97 76.7 77.6 81.8 88.26 81.87 83.5 85.5 85.5 89.5
15/08/2018 00:01:20 74.32 77.29 80.97 76.7 77.6 81.8 87.09 81.95 83.5 85.5 85.5 89.5
15/08/2018 00:01:21 75.04 75.91 80.97 76.7 77.6 81.8 85.58 81.65 83.5 85.5 85.5 89.5
15/08/2018 00:01:22 74.44 75.71 80.97 76.7 77.6 81.8 86.21 81.16 83.5 85.5 85.5 89.5
15/08/2018 00:01:23 74.74 74.87 80.97 76.7 77.6 81.8 84.21 80.55 83.5 85.5 85.5 89.5
15/08/2018 00:01:24 76.26 75.88 80.97 76.7 77.6 81.8 87.07 80.86 83.5 85.5 85.6 89.5
15/08/2018 00:01:25 75.33 75.99 80.97 76.7 77.6 81.8 87.03 81.43 83.5 85.5 85.6 89.5
15/08/2018 00:01:26 77.1 76.85 80.97 76.7 77.6 81.8 88.4 82.49 83.5 85.6 85.6 89.5
15/08/2018 00:01:27 76.13 76.85 80.97 76.7 77.6 81.8 87.59 82.55 83.3 85.6 85.6 89.5
15/08/2018 00:01:28 75.21 76.41 80.97 76.7 77.6 81.8 86.09 82.07 83.3 85.6 85.6 89.5
15/08/2018 00:01:29 77.78 77.09 80.97 76.6 77.6 81.8 87.58 81.76 83.3 85.6 85.6 89.5
15/08/2018 00:01:30 75.25 77.06 80.97 76.6 77.6 81.8 85.71 81.75 83.3 85.6 85.6 89.5
15/08/2018 00:01:31 76.87 76.63 80.97 76.6 77.6 81.8 88.1 81.99 83.3 85.6 85.6 89.5
15/08/2018 00:01:32 75.38 76.59 80.97 76.6 77.6 81.8 84.98 82.22 83.3 85.6 85.6 89.5
15/08/2018 00:01:33 75.64 76 80.97 76.6 77.6 81.8 84 79.89 83.3 85.6 85.6 89.5
15/08/2018 00:01:34 76.49 76.61 80.97 76.6 77.6 81.8 86.8 80.93 83.3 85.6 85.6 89.5
15/08/2018 00:01:35 74.77 76.19 79.52 76.6 77.6 81.8 86.63 80.79 83.3 85.6 85.6 89.5
15/08/2018 00:01:36 76.02 76.18 79.19 76.6 77.6 81.8 86.24 80.88 83.3 85.6 85.6 89.5
15/08/2018 00:01:37 76.44 76.38 77.65 76.6 77.6 81.8 85.59 80.74 83.3 85.6 85.6 89.5
15/08/2018 00:01:38 77.85 77.41 77.56 76.6 77.6 81.8 86.63 80.95 83.3 85.6 85.6 89.5
15/08/2018 00:01:39 75.25 77.3 77.56 76.6 77.6 81.8 86.45 81.57 83.3 85.6 85.6 89.5
15/08/2018 00:01:40 74.93 75.88 77.56 76.6 77.6 81.8 87.37 81.42 83.3 85.6 85.6 89.5
15/08/2018 00:01:41 76.98 76.59 77.56 76.6 77.6 81.8 86.48 81.25 83.3 85.6 85.6 89.5
15/08/2018 00:01:42 73.41 76.2 77.56 76.6 77.6 81.8 84.85 81 83.3 85.7 85.6 89.5
15/08/2018 00:01:43 75.55 75.45 77.56 76.6 77.6 81.8 86.09 80.25 82.55 85.7 85.6 89.5
15/08/2018 00:01:44 77.59 77.24 77.56 76.7 77.6 81.8 87.27 81.34 82.55 85.7 85.6 89.5
15/08/2018 00:01:45 74.54 76.75 77.56 76.7 77.6 81.8 86.04 81.1 82.55 85.7 85.6 89.5
15/08/2018 00:01:46 72.78 75.56 77.56 76.7 77.6 81.8 84.75 80.57 82.55 85.7 85.6 89.5
15/08/2018 00:01:47 71.76 73.84 77.56 76.7 77.6 81.8 82.69 79.91 82.55 85.7 85.6 89.4
15/08/2018 00:01:48 71.87 72.91 77.56 76.7 77.6 81.8 83.8 78.42 82.55 85.7 85.6 89.4
15/08/2018 00:01:49 73.1 72.86 77.41 76.7 77.6 81.8 83.91 78.69 82.55 85.7 85.6 89.4
15/08/2018 00:01:50 73.11 73.17 77.41 76.7 77.6 81.8 84.57 78.83 82.55 85.7 85.6 89.4
15/08/2018 00:01:51 73.45 73.47 77.41 76.7 77.6 81.8 84.71 79.26 82.55 85.8 85.6 89.4
15/08/2018 00:01:52 71.55 73.52 77.41 76.7 77.6 81.8 77.95 78.98 82.55 85.8 85.6 89.4
15/08/2018 00:01:53 73.28 72.95 77.41 76.7 77.6 81.8 81.72 76.34 82.55 85.8 85.6 89.4
15/08/2018 00:01:54 72.08 73.05 77.41 76.6 77.6 81.8 82.59 76.79 82.55 85.8 85.6 89.4
15/08/2018 00:01:55 68.26 72.28 77.41 76.6 77.6 81.8 84.13 77.9 82.55 85.8 85.5 89.4
15/08/2018 00:01:56 72.08 71.55 77.41 76.6 77.6 81.8 81.53 77.93 82.55 85.8 85.5 89.4
15/08/2018 00:01:57 67.67 71.19 77.41 76.6 77.5 81.8 80.46 76.51 82.22 85.8 85.5 89.4
15/08/2018 00:01:58 69.01 69.31 77.41 76.6 77.5 81.8 84.21 77.78 82.22 85.8 85.5 89.4
15/08/2018 00:01:59 70.51 70.44 77.41 76.6 77.5 81.8 84.55 78.65 82.22 85.8 85.5 89.4
15/08/2018 00:02:00 67.37 70.06 77.41 76.6 77.5 81.8 83.72 78.96 82.22 85.8 85.5 89.4
15/08/2018 00:02:01 71 70.31 77.41 76.6 77.5 81.8 81.45 78.05 82.22 85.8 85.5 89.4
15/08/2018 00:02:02 70.48 70.76 77.41 76.6 77.5 81.8 78.1 76.59 81.57 85.8 85.5 89.4
15/08/2018 00:02:03 65.54 70.16 77.41 76.6 77.5 81.8 77.66 74.55 81.57 85.8 85.5 89.4
15/08/2018 00:02:04 61.64 67.7 77.41 76.5 77.5 81.8 73.96 72.68 81.57 85.8 85.5 89.4
15/08/2018 00:02:05 61.45 64.94 77.41 76.5 77.5 81.8 73.04 70.47 81.57 85.7 85.5 89.4
15/08/2018 00:02:06 61 63.11 77.41 76.5 77.5 81.8 72.06 68.77 81.57 85.7 85.5 89.4
15/08/2018 00:02:07 61.03 61.9 77.41 76.5 77.5 81.8 73.76 68.26 81.57 85.7 85.5 89.4
15/08/2018 00:02:08 61.44 61.48 77.3 76.5 77.5 81.8 73.42 67.94 81.57 85.7 85.5 89.4
15/08/2018 00:02:09 60.95 61.47 77.24 76.5 77.5 81.7 72.27 67.83 81.42 85.7 85.5 89.4
15/08/2018 00:02:10 61.23 61.33 77.24 76.4 77.5 81.7 70.85 67.12 81.34 85.7 85.5 89.4
15/08/2018 00:02:11 60.55 61.16 77.24 76.4 77.5 81.7 70.99 66.01 81.34 85.7 85.5 89.4
15/08/2018 00:02:12 60.69 60.78 77.24 76.4 77.5 81.7 71.3 65.7 81.34 85.7 85.5 89.4
15/08/2018 00:02:13 61.23 61.11 77.24 76.4 77.5 81.7 71.62 66.03 81.34 85.7 85.5 89.4
15/08/2018 00:02:14 60.95 61.05 76.75 76.4 77.5 81.7 71.56 66.09 81.1 85.6 85.5 89.4
15/08/2018 00:02:15 62.36 62.21 75.56 76.3 77.5 81.7 71.67 66.13 80.57 85.6 85.5 89.4
15/08/2018 00:02:16 61 62.13 73.84 76.3 77.5 81.7 72.93 67.08 79.91 85.6 85.5 89.4
15/08/2018 00:02:17 60.55 61.45 73.52 76.3 77.5 81.7 71.14 66.83 79.26 85.6 85.5 89.4
15/08/2018 00:02:18 60.86 60.96 73.52 76.3 77.5 81.7 71.81 66.16 79.26 85.6 85.5 89.4
15/08/2018 00:02:19 62.79 62.48 73.52 76.3 77.5 81.7 71.63 66.15 79.26 85.6 85.4 89.4
15/08/2018 00:02:20 63.37 63.35 73.52 76.3 77.5 81.7 72.03 66.34 79.26 85.5 85.4 89.4
15/08/2018 00:02:21 67.86 67.16 73.52 76.3 77.5 81.7 72.72 67.07 78.98 85.5 85.4 89.4
15/08/2018 00:02:22 61.95 66.23 73.05 76.2 77.5 81.7 71.92 66.69 78.96 85.5 85.4 89.4
15/08/2018 00:02:23 62.06 64.08 73.05 76.2 77.5 81.7 72.04 66.57 78.96 85.5 85.4 89.3
15/08/2018 00:02:24 66 65.44 72.28 76.2 77.5 81.7 72.12 66.59 78.96 85.5 85.4 89.3
15/08/2018 00:02:25 67.33 66.86 71.55 76.2 77.5 81.7 76.18 69.52 78.96 85.5 85.4 89.3
15/08/2018 00:02:26 64.11 66.55 71.19 76.2 77.5 81.7 72.81 68.84 78.96 85.4 85.4 89.3
15/08/2018 00:02:27 65 65.24 70.76 76.2 77.5 81.7 72.52 67.82 78.96 85.4 85.4 89.3
15/08/2018 00:02:28 66.55 66.18 70.76 76.1 77.5 81.7 73.6 67.77 78.96 85.4 85.4 89.3
15/08/2018 00:02:29 64.18 66.09 70.76 76.1 77.4 81.7 72.27 67.72 78.96 85.4 85.4 89.3
15/08/2018 00:02:30 65.06 65.2 70.76 76.1 77.4 81.7 72.48 67.08 78.05 85.4 85.4 89.3
15/08/2018 00:02:31 64.43 65.31 70.76 76.1 77.4 81.7 72.86 67.13 76.59 85.4 85.4 89.3
15/08/2018 00:02:32 65.36 65.34 70.16 76.1 77.4 81.7 73.04 67.4 74.55 85.4 85.4 89.3
15/08/2018 00:02:33 66.1 65.87 67.7 76 77.4 81.7 73.4 67.65 72.68 85.3 85.4 89.3
15/08/2018 00:02:34 68.24 67.78 67.78 76 77.4 81.7 74.93 68.72 70.47 85.3 85.4 89.3
15/08/2018 00:02:35 66.61 67.37 67.78 76 77.4 81.7 75.23 69.3 69.52 85.3 85.4 89.3
15/08/2018 00:02:36 67.64 67.57 67.78 76 77.4 81.7 75.54 69.77 69.77 85.3 85.4 89.3
15/08/2018 00:02:37 70.71 70.16 70.16 76 77.4 81.7 79.21 72.88 72.88 85.3 85.4 89.3
15/08/2018 00:02:38 71.71 71.35 71.35 75.9 77.4 81.7 78.71 73.32 73.32 85.3 85.4 89.3
15/08/2018 00:02:39 68.58 71.26 71.35 75.9 77.4 81.7 76.45 72.84 73.32 85.3 85.4 89.3
15/08/2018 00:02:40 69.85 70.13 71.35 75.9 77.4 81.7 77.35 71.91 73.32 85.3 85.4 89.3
15/08/2018 00:02:41 70.71 70.69 71.35 75.9 77.4 81.7 78.73 72.64 73.32 85.3 85.4 89.3
15/08/2018 00:02:42 71.93 72.03 72.03 75.8 77.4 81.7 78.04 72.74 73.32 85.2 85.4 89.3
15/08/2018 00:02:43 61.33 71.39 72.03 75.8 77.4 81.7 72.46 72.35 73.32 85.2 85.4 89.3
15/08/2018 00:02:44 63.76 67.8 72.03 75.8 77.4 81.7 74.6 69.75 73.32 85.2 85.4 89.3
15/08/2018 00:02:45 68.23 67.53 72.03 75.8 77.4 81.7 77.54 71.09 73.32 85.2 85.3 89.3
15/08/2018 00:02:46 67.35 68.6 72.03 75.7 77.4 81.7 73.27 70.86 73.32 85.2 85.3 89.3
15/08/2018 00:02:47 62.97 67.01 72.03 75.7 77.4 81.7 71.11 68.93 73.32 85.2 85.3 89.3
15/08/2018 00:02:48 68.85 67.83 72.03 75.7 77.4 81.7 76.6 69.82 73.32 85.1 85.3 89.3
15/08/2018 00:02:49 66.8 67.63 72.03 75.7 77.4 81.7 76.39 70.66 73.32 85.1 85.3 89.3
15/08/2018 00:02:50 66.86 67.45 72.03 75.7 77.4 81.7 73.73 70.64 73.32 85.1 85.3 89.3
15/08/2018 00:02:51 70.74 69.83 72.03 75.6 77.4 81.7 78.16 71.46 73.32 85.1 85.3 89.3
15/08/2018 00:02:52 75 74.34 74.34 75.6 77.4 81.7 78.96 73.12 73.32 85.1 85.3 89.3
15/08/2018 00:02:53 68.66 73.44 74.34 75.6 77.4 81.7 74.65 72.6 73.32 85.1 85.3 89.3
15/08/2018 00:02:54 73.32 72.98 74.34 75.6 77.4 81.7 88.69 81.88 81.88 85.1 85.3 89.3
15/08/2018 00:02:55 69.04 72.72 74.34 75.6 77.4 81.7 77.11 81.27 81.88 85.1 85.3 89.3
15/08/2018 00:02:56 66.34 70.76 74.34 75.5 77.3 81.7 74.35 77.65 81.88 85.1 85.3 89.3
15/08/2018 00:02:57 68.94 69.28 74.34 75.5 77.3 81.7 76.82 74.14 81.88 85.1 85.3 89.3
15/08/2018 00:02:58 68.08 68.58 74.34 75.5 77.3 81.7 76.63 72.46 81.88 85 85.3 89.3
15/08/2018 00:02:59 73.13 71.81 74.34 75.5 77.3 81.7 80.19 73.8 81.88 85 85.3 89.3
15/08/2018 00:03:00 70.9 72.3 74.34 75.4 77.3 81.7 76.56 73.48 81.88 85 85.3 89.3
15/08/2018 00:03:01 68.92 70.97 74.34 75.4 77.3 81.7 75.43 71.88 81.88 85 85.3 89.3
15/08/2018 00:03:02 67 69.8 74.34 75.4 77.3 81.7 73.88 70.68 81.88 85 85.3 89.3
15/08/2018 00:03:03 77.07 75.78 75.78 75.4 77.3 81.7 85.98 79.25 81.88 85 85.3 89.3
15/08/2018 00:03:04 70.92 75.39 75.78 75.4 77.3 81.7 79.28 78.87 81.88 85 85.3 89.3
15/08/2018 00:03:05 67.61 73.03 75.78 75.3 77.3 81.7 75.6 76.21 81.88 85 85.3 89.3
15/08/2018 00:03:06 67.4 70.21 75.78 75.3 77.3 81.7 75.95 73.19 81.88 84.9 85.2 89.3
15/08/2018 00:03:07 70.91 70.47 75.78 75.3 77.3 81.7 77.07 71.99 81.88 84.9 85.2 89.3
15/08/2018 00:03:08 68.49 70.3 75.78 75.3 77.3 81.7 76.39 71.75 81.88 84.9 85.2 89.3
15/08/2018 00:03:09 74.05 73.06 75.78 75.3 77.3 81.7 78.41 72.23 81.88 84.9 85.2 89.3
15/08/2018 00:03:10 74.68 74.94 75.78 75.3 77.3 81.7 77.62 72.55 81.88 84.9 85.2 89.3
15/08/2018 00:03:11 73.76 74.45 75.78 75.3 77.3 81.7 78.41 72.71 81.88 84.9 85.2 89.3
15/08/2018 00:03:12 72.51 73.83 75.78 75.2 77.3 81.7 77.33 72.39 81.88 84.9 85.2 89.3
15/08/2018 00:03:13 72.97 73.75 75.78 75.2 77.3 81.7 77.32 72.21 81.88 84.8 85.2 89.3
15/08/2018 00:03:14 71.1 72.9 75.78 75.2 77.3 81.7 76.34 71.62 81.88 84.8 85.2 89.3
15/08/2018 00:03:15 75.9 75.7 75.78 75.2 77.3 81.7 79.5 73.69 81.88 84.8 85.2 89.3
15/08/2018 00:03:16 74.08 76.69 76.69 75.1 77.3 81.7 79.47 74.82 81.88 84.8 85.2 89.3
15/08/2018 00:03:17 72.64 74.17 76.69 75.1 77.3 81.7 78.97 73.62 81.88 84.8 85.2 89.3
15/08/2018 00:03:18 71.74 73.28 76.69 75.1 77.3 81.7 76.34 73.26 81.88 84.8 85.2 89.3
15/08/2018 00:03:19 71.92 72.49 76.69 75.1 77.3 81.7 81.85 74.91 81.88 84.8 85.2 89.3
15/08/2018 00:03:20 72.18 72.34 76.69 75.1 77.3 81.7 80.4 74.86 81.88 84.7 85.2 89.3
15/08/2018 00:03:21 71.29 72.53 76.69 75.1 77.3 81.7 78.89 74.71 81.88 84.7 85.2 89.3
15/08/2018 00:03:22 71.88 72.1 76.69 75.1 77.3 81.7 81.34 75.11 81.88 84.7 85.2 89.3
15/08/2018 00:03:23 70.95 71.71 76.69 75 77.3 81.7 79.6 75.06 81.88 84.7 85.2 89.3
15/08/2018 00:03:24 70.15 71.45 76.69 75 77.3 81.7 77.19 74.27 81.27 84.7 85.2 89.3
15/08/2018 00:03:25 71.74 71.44 76.69 75 77.3 81.7 84.54 77.71 79.25 84.7 85.2 89.3
15/08/2018 00:03:26 74.55 74.22 76.69 75 77.3 81.7 84.1 78.45 79.25 84.7 85.2 89.3
15/08/2018 00:03:27 70.44 73.39 76.69 75 77.3 81.7 82.05 77.96 79.25 84.6 85.2 89.3
15/08/2018 00:03:28 73.26 73.03 76.69 75 77.3 81.7 82.09 77.48 79.25 84.6 85.2 89.3
15/08/2018 00:03:29 72.08 72.55 76.69 74.9 77.3 81.7 78.23 76.46 79.25 84.6 85.2 89.3
15/08/2018 00:03:30 72.74 73.17 76.69 74.9 77.3 81.7 82.44 76.5 79.25 84.6 85.2 89.3
15/08/2018 00:03:31 72.67 72.93 76.69 74.9 77.3 81.7 82.77 76.88 79.25 84.6 85.2 89.3
15/08/2018 00:03:32 72.07 72.95 76.69 74.9 77.3 81.7 82.04 77.25 79.25 84.6 85.2 89.3
15/08/2018 00:03:33 71.39 72.54 76.69 74.9 77.3 81.7 80.62 76.33 78.87 84.5 85.2 89.3
15/08/2018 00:03:34 72.02 72.04 76.69 74.9 77.3 81.7 81.77 76.07 78.45 84.5 85.2 89.3
15/08/2018 00:03:35 72.27 72.69 76.69 74.9 77.3 81.7 80.9 76.07 78.45 84.5 85.2 89.3
15/08/2018 00:03:36 74.09 73.9 76.69 74.8 77.3 81.7 79.98 75.5 78.45 84.5 85.2 89.3
15/08/2018 00:03:37 76.15 75.58 76.69 74.8 77.3 81.7 85.86 79.12 79.12 84.5 85.2 89.3
15/08/2018 00:03:38 76.71 76.69 76.69 74.8 77.3 81.7 88.74 81.92 81.92 84.5 85.2 89.3
15/08/2018 00:03:39 72.02 76.03 76.69 74.8 77.3 81.7 84.11 81.7 81.92 84.5 85.2 89.3
15/08/2018 00:03:40 72.32 73.93 76.69 74.8 77.3 81.7 82.95 79.78 81.92 84.5 85.2 89.3
15/08/2018 00:03:41 72.85 73.33 76.69 74.7 77.3 81.7 81.95 78.5 81.92 84.5 85.2 89.3
15/08/2018 00:03:42 71.01 72.9 76.69 74.7 77.3 81.7 83.22 77.74 81.92 84.5 85.2 89.3
15/08/2018 00:03:43 69.87 71.76 76.69 74.7 77.3 81.7 81.63 77.15 81.92 84.5 85.2 89.3
15/08/2018 00:03:44 70.05 70.83 76.69 74.7 77.3 81.7 83.12 77.61 81.92 84.5 85.2 89.3
15/08/2018 00:03:45 71.05 70.99 76.69 74.6 77.3 81.7 84.79 78.39 81.92 84.5 85.2 89.3
15/08/2018 00:03:46 70.29 70.68 76.69 74.6 77.3 81.7 82.8 78.24 81.92 84.5 85.2 89.3
15/08/2018 00:03:47 69.98 70.64 76.69 74.6 77.3 81.7 83.72 78.32 81.92 84.4 85.2 89.3
15/08/2018 00:03:48 70.78 70.7 76.69 74.5 77.3 81.7 84.16 78.29 81.92 84.4 85.2 89.3
15/08/2018 00:03:49 70.07 70.75 76.69 74.5 77.3 81.7 84.31 78.71 81.92 84.4 85.2 89.3
15/08/2018 00:03:50 69.58 70.17 76.69 74.5 77.2 81.7 85.7 79.73 81.92 84.4 85.2 89.3
15/08/2018 00:03:51 69.79 70.15 76.69 74.4 77.2 81.7 84.83 79.55 81.92 84.4 85.2 89.3
15/08/2018 00:03:52 71.84 71.47 76.69 74.4 77.2 81.7 83.74 79.2 81.92 84.4 85.2 89.3
15/08/2018 00:03:53 71.78 71.81 76.69 74.4 77.2 81.7 80.22 78.76 81.92 84.4 85.2 89.3
15/08/2018 00:03:54 70.47 71.77 76.69 74.4 77.2 81.7 82.31 77.41 81.92 84.4 85.2 89.3
15/08/2018 00:03:55 71.32 71.3 76.69 74.3 77.2 81.7 79.05 76.2 81.92 84.4 85.2 89.3
15/08/2018 00:03:56 70.51 71.33 76.69 74.3 77.2 81.7 83.51 76.84 81.92 84.3 85.2 89.3
15/08/2018 00:03:57 71.54 71.76 76.69 74.3 77.2 81.7 85.22 78.65 81.92 84.3 85.2 89.3
15/08/2018 00:03:58 68.98 71.12 76.69 74.2 77.2 81.7 81.37 78.62 81.92 84.3 85.2 89.3
15/08/2018 00:03:59 68.76 70.55 76.69 74.2 77.2 81.6 82.17 77.42 81.92 84.3 85.2 89.3
15/08/2018 00:04:00 70.55 70.39 76.69 74.2 77.2 81.6 83.79 77.74 81.92 84.3 85.2 89.3
15/08/2018 00:04:01 71.64 71.53 76.69 74.2 77.2 81.6 82.48 77.75 81.92 84.3 85.2 89.2
15/08/2018 00:04:02 68.19 71.11 76.69 74.1 77.2 81.6 84.86 78.54 81.92 84.3 85.2 89.2
15/08/2018 00:04:03 67.93 69.34 76.69 74.1 77.2 81.6 83.55 78.39 81.92 84.3 85.2 89.2
15/08/2018 00:04:04 69.41 69.34 76.69 74.1 77.2 81.6 83.39 78.29 81.92 84.3 85.2 89.2
15/08/2018 00:04:05 71.42 70.85 76.69 74.1 77.2 81.6 83.11 78.03 81.92 84.3 85.2 89.2
15/08/2018 00:04:06 71.73 71.86 76.69 74 77.2 81.6 82.99 78.18 81.92 84.3 85.2 89.2
15/08/2018 00:04:07 68.66 71.26 76.69 74 77.1 81.6 79 77.26 81.92 84.2 85.1 89.2
15/08/2018 00:04:08 72.06 71.47 76.03 74 77.1 81.6 83.25 77 81.7 84.2 85.1 89.2
15/08/2018 00:04:09 71.7 71.77 73.93 73.9 77.1 81.6 82.86 77.35 79.78 84.2 85.1 89.2
15/08/2018 00:04:10 69.93 71.66 73.33 73.9 77.1 81.6 81.86 77.32 79.73 84.2 85.1 89.2
15/08/2018 00:04:11 72.59 72.47 72.9 73.9 77.1 81.6 82.31 77.19 79.73 84.2 85.1 89.2
15/08/2018 00:04:12 73.19 72.79 72.79 73.9 77.1 81.6 82.51 76.88 79.73 84.2 85.1 89.2
15/08/2018 00:04:13 73.25 73.14 73.14 73.8 77.1 81.6 82.61 77.02 79.73 84.2 85.1 89.2
15/08/2018 00:04:14 73.22 73.39 73.39 73.8 77.1 81.6 83.95 78.09 79.73 84.2 85.1 89.2
15/08/2018 00:04:15 73.6 73.67 73.67 73.8 77.1 81.6 84.17 78.67 79.73 84.2 85.1 89.2
15/08/2018 00:04:16 70.01 73.48 73.67 73.7 77.1 81.6 82.74 78.26 79.73 84.2 85.1 89.2
15/08/2018 00:04:17 71.66 71.95 73.67 73.7 77.1 81.6 82.32 77.35 79.73 84.1 85.1 89.2
15/08/2018 00:04:18 72.6 72.57 73.67 73.7 77.1 81.6 82.18 77.05 79.73 84.1 85.1 89.2
15/08/2018 00:04:19 72.63 72.76 73.67 73.7 77.1 81.6 82.64 77.49 79.73 84.1 85.1 89.2
15/08/2018 00:04:20 72.02 72.88 73.67 73.7 77.1 81.6 81.36 76.78 79.55 84.1 85.1 89.2
15/08/2018 00:04:21 72.06 72.44 73.67 73.6 77.1 81.6 82.68 77 79.2 84.1 85.1 89.2
15/08/2018 00:04:22 73.1 73.03 73.67 73.6 77.1 81.6 84.06 77.96 78.76 84.1 85.1 89.2
15/08/2018 00:04:23 71.75 72.74 73.67 73.6 77.1 81.6 82.07 77.62 78.67 84.1 85.1 89.2
15/08/2018 00:04:24 70.48 72.42 73.67 73.6 77.1 81.6 82.11 77.27 78.67 84.1 85.1 89.2
15/08/2018 00:04:25 71.74 71.59 73.67 73.6 77 81.6 83.04 77.11 78.67 84.1 85.1 89.2
15/08/2018 00:04:26 71.21 71.89 73.67 73.7 77 81.6 82.18 77.22 78.67 84.1 85.1 89.2
15/08/2018 00:04:27 74.23 73.75 73.75 73.7 77 81.6 84.46 78.14 78.67 84.2 85.1 89.2
15/08/2018 00:04:28 72.37 74.44 74.44 73.7 77 81.6 84.07 78.68 78.68 84.2 85.1 89.2
15/08/2018 00:04:29 71.94 72.62 74.44 73.7 77 81.6 82.96 78.16 78.68 84.2 85.1 89.2
15/08/2018 00:04:30 71.97 72.38 74.44 73.7 77 81.6 82.23 77.82 78.68 84.2 85.1 89.2
15/08/2018 00:04:31 72.92 72.9 74.44 73.7 77 81.6 83.34 77.6 78.68 84.2 85.1 89.2
15/08/2018 00:04:32 72.51 73.38 74.44 73.7 77 81.6 81.88 77.41 78.68 84.2 85.1 89.2
15/08/2018 00:04:33 71.16 72.26 74.44 73.7 77 81.6 82.64 77.21 78.68 84.2 85.1 89.2
15/08/2018 00:04:34 72.69 72.26 74.44 73.7 77 81.6 83.22 77.4 78.68 84.2 85.1 89.2
15/08/2018 00:04:35 72.47 72.52 74.44 73.7 77 81.6 81.06 77.38 78.68 84.2 85 89.2
15/08/2018 00:04:36 71.52 72.51 74.44 73.7 77 81.6 82.97 77.27 78.68 84.2 85 89.2
15/08/2018 00:04:37 71.36 71.74 74.44 73.7 77 81.6 82.41 76.82 78.68 84.2 85 89.2
15/08/2018 00:04:38 70.99 71.65 74.44 73.7 77 81.6 81.53 77.1 78.68 84.2 85 89.2
15/08/2018 00:04:39 71.41 71.54 74.44 73.7 77 81.6 85.02 78.37 78.68 84.2 85 89.2
15/08/2018 00:04:40 72.02 72.49 74.44 73.7 77 81.6 83.83 78.48 78.68 84.2 85 89.2
15/08/2018 00:04:41 70.41 71.62 74.44 73.7 77 81.6 82.58 78.75 78.75 84.2 85 89.2
15/08/2018 00:04:42 71.4 71.61 74.44 73.7 77 81.6 81.29 77.47 78.75 84.2 85 89.2
15/08/2018 00:04:43 70.15 71.03 74.44 73.7 77 81.6 81.89 76.49 78.75 84.1 85 89.2
15/08/2018 00:04:44 70.29 70.83 74.44 73.7 77 81.6 81.04 76.96 78.75 84.1 85 89.2
15/08/2018 00:04:45 73.02 72.26 74.44 73.7 77 81.6 83.14 77.02 78.75 84.1 85 89.2
15/08/2018 00:04:46 73.33 73.04 74.44 73.7 77 81.6 82.58 77.2 78.75 84.1 85 89.2
15/08/2018 00:04:47 71.41 73.08 74.44 73.7 77 81.6 82.66 77.65 78.75 84.1 85 89.2
15/08/2018 00:04:48 69.92 71.91 74.44 73.7 76.9 81.6 83.63 77.66 78.75 84.1 85 89.2
15/08/2018 00:04:49 69.92 70.77 74.44 73.7 76.9 81.6 82.81 77.68 78.75 84.1 85 89.2
15/08/2018 00:04:50 69.57 70.37 74.44 73.7 76.9 81.6 82.24 77.31 78.75 84.1 85 89.1
15/08/2018 00:04:51 69.6 69.91 74.44 73.7 76.9 81.6 84.9 78.9 78.9 84.1 85 89.1
15/08/2018 00:04:52 70.91 70.58 74.44 73.7 76.9 81.6 85.08 79.4 79.4 84.1 85 89.1
15/08/2018 00:04:53 71.29 71.17 74.44 73.6 76.9 81.6 84.05 79.45 79.45 84.1 85 89.1
15/08/2018 00:04:54 72.86 72.47 74.44 73.6 76.9 81.6 82.55 78.41 79.45 84.1 85 89.1
15/08/2018 00:04:55 72.65 73.12 74.44 73.6 76.9 81.6 79.43 77.53 79.45 84.1 85 89.1
15/08/2018 00:04:56 67.46 72.32 74.44 73.6 76.9 81.6 75.43 75.36 79.45 84.1 84.9 89.1
15/08/2018 00:04:57 63.79 69.8 74.44 73.6 76.9 81.6 73.25 72.64 79.45 84.1 84.9 89.1
15/08/2018 00:04:58 63.84 67.17 73.38 73.6 76.9 81.6 71.62 70.18 79.45 84.1 84.9 89.1
15/08/2018 00:04:59 62.48 65.47 73.38 73.6 76.9 81.6 70.12 68.01 79.45 84 84.9 89.1
15/08/2018 00:05:00 62.39 63.81 73.38 73.5 76.9 81.6 70.21 66.16 79.45 84 84.9 89.1
15/08/2018 00:05:01 63.16 63.24 73.38 73.5 76.9 81.6 70.38 65.26 79.45 84 84.9 89.1
15/08/2018 00:05:02 65.43 64.97 73.12 73.5 76.8 81.6 71.1 65.49 79.45 84 84.9 89.1
15/08/2018 00:05:03 62.43 64.49 73.12 73.5 76.8 81.6 70.52 65.19 79.45 84 84.9 89.1
15/08/2018 00:05:04 60.86 63.27 73.12 73.5 76.8 81.6 69.5 64.95 79.45 84 84.9 89.1
15/08/2018 00:05:05 62.57 62.44 73.12 73.4 76.8 81.6 69.62 64.28 79.45 84 84.9 89.1
15/08/2018 00:05:06 62.62 62.94 73.12 73.3 76.8 81.6 70.68 64.65 79.45 83.9 84.9 89.1
15/08/2018 00:05:07 61.62 62.53 73.12 73.3 76.8 81.6 70.3 64.67 79.45 83.9 84.9 89.1
15/08/2018 00:05:08 64.03 63.84 73.12 73.3 76.8 81.6 70.65 64.94 79.45 83.9 84.9 89.1
15/08/2018 00:05:09 63.9 64.32 73.12 73.2 76.8 81.6 70.46 64.98 79.45 83.9 84.9 89.1
15/08/2018 00:05:10 62.03 63.65 73.12 73.2 76.8 81.6 70.04 64.82 79.45 83.8 84.9 89.1
15/08/2018 00:05:11 64.09 63.72 73.12 73.2 76.8 81.5 70.93 65.05 79.45 83.8 84.8 89.1
15/08/2018 00:05:12 63.43 64.18 73.12 73.2 76.8 81.5 70.79 65.31 79.45 83.8 84.8 89.1
15/08/2018 00:05:13 63.12 63.75 73.12 73.1 76.8 81.5 70.95 65.37 79.45 83.8 84.8 89.1
15/08/2018 00:05:14 62.87 63.4 73.12 73.1 76.8 81.5 74.9 68.87 79.45 83.8 84.8 89.1
15/08/2018 00:05:15 66.23 65.5 73.12 73.1 76.7 81.5 77.5 70.98 79.45 83.7 84.8 89.1
15/08/2018 00:05:16 67.97 67.28 73.12 73 76.7 81.5 80.65 74.12 79.45 83.7 84.8 89.1
15/08/2018 00:05:17 69.2 68.77 73.12 73 76.7 81.5 81.74 75.5 79.45 83.7 84.8 89.1
15/08/2018 00:05:18 71.28 70.8 73.12 73 76.7 81.5 81.96 76.39 79.45 83.7 84.8 89.1
15/08/2018 00:05:19 71.79 71.61 73.12 72.9 76.7 81.5 81.49 76.3 79.45 83.7 84.8 89.1
15/08/2018 00:05:20 72.15 72.03 73.12 72.9 76.7 81.5 80.99 75.72 79.45 83.6 84.8 89.1
15/08/2018 00:05:21 71.85 71.97 73.12 72.9 76.7 81.5 81.52 76.21 79.45 83.6 84.8 89.1
15/08/2018 00:05:22 72.03 72.19 73.12 72.9 76.7 81.5 82.28 76.42 79.45 83.6 84.8 89.1
15/08/2018 00:05:23 71.37 72.18 73.12 72.9 76.7 81.5 81.84 76.26 78.41 83.5 84.8 89.1
15/08/2018 00:05:24 73.34 72.8 73.12 72.9 76.7 81.5 84.18 77.98 77.98 83.5 84.8 89.1
15/08/2018 00:05:25 71.64 72.7 72.8 72.8 76.7 81.5 82.73 78.45 78.45 83.5 84.8 89.1
15/08/2018 00:05:26 72.85 73.12 73.12 72.8 76.7 81.5 80.17 77.1 78.45 83.5 84.8 89.1
15/08/2018 00:05:27 72.17 72.5 73.12 72.8 76.7 81.5 80.98 75.71 78.45 83.4 84.8 89.1
15/08/2018 00:05:28 72.62 73.1 73.12 72.8 76.7 81.5 81.21 75.81 78.45 83.4 84.8 89.1
15/08/2018 00:05:29 73.07 73.2 73.2 72.8 76.7 81.5 81.8 76.05 78.45 83.4 84.8 89.1
15/08/2018 00:05:30 73.12 73.33 73.33 72.7 76.7 81.5 81.96 76.51 78.45 83.4 84.7 89.1
15/08/2018 00:05:31 73.94 74.04 74.04 72.7 76.6 81.5 80.18 75.99 78.45 83.4 84.7 89.1
15/08/2018 00:05:32 72.13 73.39 74.04 72.7 76.6 81.5 81.25 75.67 78.45 83.3 84.7 89.1
15/08/2018 00:05:33 72.57 72.92 74.04 72.7 76.6 81.5 80.23 75.38 78.45 83.3 84.7 89.1
15/08/2018 00:05:34 72.25 73.08 74.04 72.7 76.6 81.5 80.45 75.14 78.45 83.3 84.7 89.1
15/08/2018 00:05:35 73.09 73.22 74.04 72.7 76.6 81.5 80.06 75.14 78.45 83.3 84.7 89.1
15/08/2018 00:05:36 73.32 73.57 74.04 72.7 76.6 81.5 80.97 75.23 78.45 83.2 84.7 89.1
15/08/2018 00:05:37 72.76 73.37 74.04 72.7 76.6 81.5 81.71 75.75 78.45 83.2 84.7 89.1
15/08/2018 00:05:38 74.56 74.41 74.41 72.7 76.6 81.5 82.51 76.48 78.45 83.2 84.7 89.1
15/08/2018 00:05:39 73.06 74.02 74.41 72.6 76.6 81.5 80.25 76.42 78.45 83.2 84.7 89
15/08/2018 00:05:40 73.72 74.19 74.41 72.6 76.6 81.5 82.46 76.86 78.45 83.1 84.7 89
15/08/2018 00:05:41 74.2 74.14 74.41 72.6 76.6 81.5 80.6 76.04 78.45 83.1 84.7 89
15/08/2018 00:05:42 73.48 74.24 74.41 72.6 76.6 81.5 80.3 75.51 78.45 83.1 84.7 89
15/08/2018 00:05:43 72.98 74.08 74.41 72.6 76.6 81.5 82.1 76.23 78.45 83.1 84.7 89
15/08/2018 00:05:44 72.98 73.78 74.41 72.6 76.6 81.5 81.74 76.29 78.45 83.1 84.7 89
15/08/2018 00:05:45 74.11 74.93 74.93 72.6 76.6 81.5 81.91 76.79 78.45 83 84.7 89
15/08/2018 00:05:46 73.84 73.99 74.93 72.6 76.6 81.5 81.65 76.29 78.45 83 84.7 89
15/08/2018 00:05:47 74.23 74.18 74.93 72.6 76.6 81.5 82.83 76.97 78.45 83 84.7 89
15/08/2018 00:05:48 74.68 74.5 74.93 72.6 76.6 81.5 81.51 76.56 78.45 83 84.7 89
15/08/2018 00:05:49 70.41 74.5 74.93 72.6 76.6 81.5 79.83 76.15 78.45 82.9 84.7 89
15/08/2018 00:05:50 72.65 73.15 74.93 72.6 76.6 81.5 83.19 76.96 78.45 82.9 84.7 89
15/08/2018 00:05:51 73.39 73.38 74.93 72.6 76.6 81.5 83.02 77.49 78.45 82.9 84.7 89
15/08/2018 00:05:52 74.92 74.43 74.93 72.6 76.6 81.5 82.89 77.42 78.45 82.9 84.7 89
15/08/2018 00:05:53 76.03 75.7 75.7 72.6 76.6 81.5 81.54 77.82 78.45 82.9 84.7 89
15/08/2018 00:05:54 74.06 75.42 75.7 72.6 76.6 81.5 80.91 76.21 78.45 82.8 84.7 89
15/08/2018 00:05:55 71.84 74.65 75.7 72.5 76.5 81.5 83.05 76.98 77.82 82.8 84.7 89
15/08/2018 00:05:56 72.13 73.34 75.7 72.5 76.5 81.5 80.74 76.73 77.82 82.7 84.7 89
15/08/2018 00:05:57 75.31 74.89 75.7 72.5 76.5 81.5 82.45 76.49 77.82 82.7 84.7 89
15/08/2018 00:05:58 71.29 74.38 75.7 72.5 76.5 81.5 80.81 76.43 77.82 82.7 84.7 89
15/08/2018 00:05:59 74.13 73.79 75.7 72.4 76.5 81.5 82.19 76.33 77.82 82.6 84.7 89
15/08/2018 00:06:00 73.29 74.04 75.7 72.4 76.6 81.5 81.49 76.51 77.82 82.6 84.7 89
15/08/2018 00:06:01 72.41 73.48 75.7 72.4 76.6 81.5 81.86 76.54 77.82 82.6 84.7 89
15/08/2018 00:06:02 72.1 72.72 75.7 72.4 76.6 81.5 80.41 75.91 77.82 82.6 84.7 89
15/08/2018 00:06:03 73.95 73.46 75.7 72.4 76.6 81.5 81.76 76.13 77.82 82.6 84.7 89
15/08/2018 00:06:04 73.74 73.77 75.7 72.3 76.6 81.5 82.05 76.44 77.82 82.5 84.7 89
15/08/2018 00:06:05 74.29 74.46 75.7 72.3 76.6 81.5 82.2 76.54 77.82 82.5 84.7 89
15/08/2018 00:06:06 73.64 74.5 75.7 72.2 76.6 81.5 83.29 77.54 77.82 82.5 84.7 89
15/08/2018 00:06:07 71.69 73.54 75.7 72.2 76.6 81.5 81.41 77.23 77.82 82.4 84.7 89
15/08/2018 00:06:08 71.98 73.1 75.7 72.2 76.6 81.5 80.94 76.18 77.82 82.4 84.7 89
15/08/2018 00:06:09 73.84 73.53 75.7 72.2 76.6 81.5 80.47 75.58 77.82 82.4 84.7 89
15/08/2018 00:06:10 71.79 73.43 75.7 72.1 76.6 81.5 81.03 75.78 77.82 82.3 84.7 89
15/08/2018 00:06:11 73.91 73.61 75.7 72.1 76.6 81.5 81.85 76.14 77.82 82.3 84.7 89
15/08/2018 00:06:12 72.96 73.66 75.7 72.1 76.6 81.5 82.36 76.44 77.82 82.2 84.7 89
15/08/2018 00:06:13 72.59 73.46 75.7 72.1 76.6 81.5 82.72 77.26 77.82 82.2 84.7 89
15/08/2018 00:06:14 71.92 72.83 75.7 72.1 76.6 81.5 81.23 76.59 77.82 82.2 84.7 89
15/08/2018 00:06:15 72.7 72.88 75.7 72.1 76.5 81.5 82.93 77.54 77.82 82.2 84.7 89
15/08/2018 00:06:16 73.67 73.38 75.7 72 76.5 81.5 80.48 76.37 77.82 82.1 84.7 89
15/08/2018 00:06:17 75.18 74.79 75.7 72 76.5 81.5 81.9 76.21 77.82 82.1 84.7 89
15/08/2018 00:06:18 73.14 74.79 75.7 72 76.5 81.5 83.31 77.31 77.82 82.1 84.7 89
15/08/2018 00:06:19 73.66 73.96 75.7 72 76.5 81.5 82.12 77.71 77.82 82.1 84.7 89
15/08/2018 00:06:20 74.68 74.59 75.7 72 76.5 81.5 82.6 76.79 77.82 82 84.7 89
15/08/2018 00:06:21 72.24 74.25 75.7 72 76.5 81.5 82.2 76.85 77.82 82 84.7 89
15/08/2018 00:06:22 72.17 73.57 75.7 72 76.5 81.5 83.53 78.17 78.17 82 84.7 89
15/08/2018 00:06:23 71.49 72.38 75.42 72 76.5 81.5 80.96 76.94 78.17 82 84.7 89
15/08/2018 00:06:24 71.98 72.27 74.89 71.9 76.5 81.5 82.21 76.74 78.17 81.9 84.7 89
15/08/2018 00:06:25 70.74 72.15 74.89 71.9 76.5 81.5 81.38 76.45 78.17 81.9 84.7 89
15/08/2018 00:06:26 71.18 71.6 74.89 71.9 76.5 81.5 80.82 75.92 78.17 81.9 84.7 89
15/08/2018 00:06:27 72.49 72.42 74.79 71.9 76.5 81.5 83.17 76.84 78.17 81.8 84.7 89
15/08/2018 00:06:28 71.88 72.02 74.79 71.8 76.5 81.5 81.96 77.11 78.17 81.8 84.7 89
15/08/2018 00:06:29 72.02 72.41 74.79 71.8 76.5 81.5 81.05 76.28 78.17 81.8 84.7 89
15/08/2018 00:06:30 72.08 72.31 74.79 71.8 76.5 81.5 80.77 75.73 78.17 81.7 84.7 89
15/08/2018 00:06:31 71.64 72.09 74.79 71.7 76.5 81.5 81.83 76.17 78.17 81.7 84.7 89
15/08/2018 00:06:32 71.26 72.08 74.79 71.7 76.5 81.5 81.85 76.14 78.17 81.7 84.7 89
15/08/2018 00:06:33 70.95 71.69 74.79 71.7 76.5 81.5 81.65 76.23 78.17 81.7 84.7 89
15/08/2018 00:06:34 72.76 72.24 74.79 71.7 76.5 81.5 83.59 77.46 78.17 81.6 84.7 89
15/08/2018 00:06:35 70.83 72.09 74.79 71.7 76.5 81.5 79.69 77.26 78.17 81.6 84.7 89
15/08/2018 00:06:36 72.98 72.63 74.79 71.6 76.5 81.5 80.71 75.47 78.17 81.6 84.6 89
15/08/2018 00:06:37 71.42 72.58 74.79 71.6 76.5 81.5 80.92 75.44 78.17 81.5 84.6 89
15/08/2018 00:06:38 71.94 72.57 74.79 71.6 76.5 81.5 82.26 76.53 78.17 81.5 84.6 89
15/08/2018 00:06:39 72.21 72.4 74.79 71.5 76.4 81.5 81.23 76.26 78.17 81.5 84.6 89
15/08/2018 00:06:40 73.81 73.32 74.79 71.5 76.4 81.5 82.02 76.66 78.17 81.4 84.6 89
15/08/2018 00:06:41 74.39 74.45 74.79 71.5 76.4 81.5 80.37 75.76 78.17 81.4 84.6 89
15/08/2018 00:06:42 71.92 73.78 74.79 71.5 76.4 81.5 81.05 75.83 78.17 81.4 84.6 89
15/08/2018 00:06:43 73.2 73.3 74.79 71.5 76.3 81.5 81.38 75.74 78.17 81.4 84.6 89
15/08/2018 00:06:44 71.82 73.29 74.79 71.4 76.3 81.5 79.74 75.46 78.17 81.3 84.6 89
15/08/2018 00:06:45 72.97 73.03 74.79 71.4 76.3 81.5 80.66 75.2 78.17 81.3 84.6 89
15/08/2018 00:06:46 71.59 72.94 74.79 71.4 76.3 81.5 81.8 75.89 78.17 81.3 84.6 89
15/08/2018 00:06:47 72.66 72.57 74.79 71.4 76.3 81.5 82.22 76.37 78.17 81.3 84.6 89
15/08/2018 00:06:48 73.6 73.65 74.59 71.4 76.3 81.5 83.01 76.98 78.17 81.3 84.6 89
15/08/2018 00:06:49 72.55 73.3 74.59 71.4 76.2 81.5 81.56 77.02 78.17 81.3 84.6 89
15/08/2018 00:06:50 73.55 73.76 74.45 71.4 76.2 81.5 80.51 76.26 78.17 81.2 84.6 89
15/08/2018 00:06:51 74.77 74.38 74.45 71.5 76.2 81.5 80.74 75.43 78.17 81.2 84.5 89
15/08/2018 00:06:52 72.46 74.38 74.45 71.5 76.2 81.5 79.81 75.37 77.46 81.2 84.5 89
15/08/2018 00:06:53 72.13 73.59 74.45 71.5 76.2 81.5 81.2 75.44 77.46 81.2 84.5 89
15/08/2018 00:06:54 72.75 73.21 74.45 71.5 76.2 81.5 81.45 75.86 77.46 81.2 84.5 89
15/08/2018 00:06:55 73.63 73.97 74.45 71.5 76.2 81.5 80.9 75.95 77.46 81.2 84.5 89
15/08/2018 00:06:56 74.75 74.45 74.45 71.5 76.2 81.5 81.83 75.91 77.46 81.2 84.5 89
15/08/2018 00:06:57 73.41 74.14 74.45 71.5 76.2 81.5 82.14 76.47 77.46 81.2 84.5 88.9
15/08/2018 00:06:58 74.4 74.29 74.45 71.5 76.2 81.5 80.7 76.14 77.46 81.2 84.5 88.9
15/08/2018 00:06:59 72.27 74.09 74.45 71.5 76.2 81.5 82.35 76.44 77.46 81.2 84.5 88.9
15/08/2018 00:07:00 73.73 73.78 74.45 71.5 76.2 81.5 82.53 76.78 77.46 81.2 84.5 88.9
15/08/2018 00:07:01 73.39 73.57 74.45 71.6 76.1 81.5 83.11 77.37 77.46 81.2 84.5 88.9
15/08/2018 00:07:02 75.03 74.9 74.9 71.6 76.1 81.4 82.21 77.36 77.46 81.2 84.5 88.9
15/08/2018 00:07:03 77.96 76.92 76.92 71.6 76.1 81.4 83.72 77.67 77.67 81.2 84.5 88.9
15/08/2018 00:07:04 75.17 76.91 76.92 71.7 76.1 81.4 81.83 77.7 77.7 81.2 84.5 88.9
15/08/2018 00:07:05 71.95 75.98 76.92 71.7 76.1 81.4 81.04 76.73 77.7 81.2 84.5 88.9
15/08/2018 00:07:06 71.72 74.04 76.92 71.7 76.1 81.4 81.76 76.42 77.7 81.2 84.5 88.9
15/08/2018 00:07:07 75.52 74.69 76.92 71.7 76.1 81.4 82.14 76.68 77.7 81.3 84.5 88.9
15/08/2018 00:07:08 73.16 74.56 76.92 71.7 76.1 81.4 79.81 76.2 77.7 81.3 84.5 88.9
15/08/2018 00:07:09 74.12 74.54 76.92 71.8 76.1 81.4 81.97 75.94 77.7 81.3 84.5 88.9
15/08/2018 00:07:10 73.27 74.51 76.92 71.8 76.1 81.4 82.58 77.25 77.7 81.3 84.5 88.9
15/08/2018 00:07:11 73.14 73.61 76.92 71.8 76.1 81.4 81.91 76.51 77.7 81.3 84.5 88.9
15/08/2018 00:07:12 71.34 72.92 76.92 71.8 76.1 81.4 80.07 76.19 77.7 81.3 84.5 88.9
15/08/2018 00:07:13 74.42 73.64 76.92 71.8 76.1 81.4 82.34 76.33 77.7 81.3 84.5 88.9
15/08/2018 00:07:14 74.26 74.28 76.92 71.9 76 81.4 82.28 76.6 77.7 81.4 84.4 88.9
15/08/2018 00:07:15 74.62 74.65 76.92 71.9 76 81.4 81.26 76.46 77.7 81.4 84.4 88.9
15/08/2018 00:07:16 73.95 74.89 76.92 71.9 76 81.4 82.94 77.06 77.7 81.4 84.4 88.9
15/08/2018 00:07:17 71.88 74.02 76.92 71.9 76 81.4 83.63 78.24 78.24 81.4 84.4 88.9
15/08/2018 00:07:18 72.3 73.36 76.92 71.9 76 81.4 81.08 77.26 78.24 81.4 84.4 88.9
15/08/2018 00:07:19 74.29 73.97 76.92 72 76 81.4 80.73 76.05 78.24 81.4 84.4 88.9
15/08/2018 00:07:20 71.76 73.93 76.92 72 76 81.4 80.75 75.72 78.24 81.4 84.4 88.9
15/08/2018 00:07:21 73.2 73.37 76.92 72 76 81.4 81.56 75.69 78.24 81.5 84.4 88.9
15/08/2018 00:07:22 72.27 72.99 76.92 72 76 81.4 81.53 75.92 78.24 81.5 84.4 88.9
15/08/2018 00:07:23 72.9 72.94 76.92 72 76 81.4 83.06 77.12 78.24 81.5 84.4 88.9
15/08/2018 00:07:24 72.95 73.22 76.92 72 76 81.4 82.85 77.12 78.24 81.5 84.4 88.9
15/08/2018 00:07:25 71.72 72.71 76.92 72 76 81.4 81.68 77.14 78.24 81.5 84.4 88.9
15/08/2018 00:07:26 72.26 72.4 76.92 72.1 76 81.4 80.75 76.35 78.24 81.5 84.4 88.9
15/08/2018 00:07:27 75.09 74.58 76.92 72.1 76 81.4 81.45 75.95 78.24 81.5 84.4 88.9
15/08/2018 00:07:28 72.82 74.63 76.92 72.1 76 81.4 82.91 76.73 78.24 81.6 84.4 88.9
15/08/2018 00:07:29 74.3 74.15 76.92 72.1 76 81.4 80.4 76.76 78.24 81.6 84.4 88.9
15/08/2018 00:07:30 75.69 75.22 76.92 72.1 76 81.4 82.68 76.55 78.24 81.6 84.4 88.9
15/08/2018 00:07:31 76.5 76.24 76.92 72.2 76 81.4 81.03 76.58 78.24 81.6 84.4 88.9
15/08/2018 00:07:32 73.42 76.17 76.92 72.2 76 81.4 81.34 75.88 78.24 81.6 84.4 88.9
15/08/2018 00:07:33 74.71 74.83 76.91 72.2 76 81.4 83.57 77.35 78.24 81.6 84.4 88.9
15/08/2018 00:07:34 75.74 75.55 76.24 72.3 76 81.4 82.73 77.51 78.24 81.6 84.4 88.9
15/08/2018 00:07:35 71.35 75.51 76.24 72.3 75.9 81.4 81 77.04 78.24 81.7 84.4 88.9
15/08/2018 00:07:36 72 73.32 76.24 72.3 75.9 81.4 80.22 76.07 78.24 81.7 84.4 88.9
15/08/2018 00:07:37 74.93 74.42 76.24 72.3 75.9 81.4 81.99 75.9 78.24 81.7 84.4 88.9
15/08/2018 00:07:38 74.02 74.65 76.24 72.3 75.9 81.4 83.2 77.46 78.24 81.7 84.3 88.9
15/08/2018 00:07:39 72.39 74.1 76.24 72.3 75.9 81.4 81.25 76.69 78.24 81.7 84.3 88.9
15/08/2018 00:07:40 74.49 74.1 76.24 72.3 75.9 81.4 80.68 76.05 78.24 81.7 84.3 88.8
15/08/2018 00:07:41 75.01 74.91 76.24 72.3 75.9 81.4 83.06 76.87 78.24 81.7 84.3 88.8
15/08/2018 00:07:42 73.28 75.17 76.24 72.3 75.9 81.4 82.77 77.24 78.24 81.7 84.3 88.8
15/08/2018 00:07:43 71.71 73.78 76.24 72.4 75.9 81.4 81.16 77.05 78.24 81.7 84.3 88.8
15/08/2018 00:07:44 74.11 73.83 76.24 72.4 75.9 81.4 80.89 75.98 78.24 81.7 84.3 88.8
15/08/2018 00:07:45 73.91 74.36 76.24 72.4 75.8 81.4 81.93 76.04 78.24 81.8 84.3 88.8
15/08/2018 00:07:46 71.75 73.63 76.24 72.4 75.7 81.4 81.63 76.48 78.24 81.8 84.3 88.8
15/08/2018 00:07:47 72.25 73.13 76.24 72.4 75.7 81.4 83.85 77.98 77.98 81.8 84.3 88.8
15/08/2018 00:07:48 71.54 72.39 76.24 72.4 75.6 81.4 80.18 77.21 77.98 81.8 84.3 88.8
15/08/2018 00:07:49 67.64 71.82 76.24 72.4 75.6 81.4 77.43 75.64 77.98 81.8 84.3 88.8
15/08/2018 00:07:50 65.9 69.67 76.24 72.4 75.6 81.4 73.88 73.46 77.98 81.8 84.3 88.8
15/08/2018 00:07:51 63.66 67.65 76.24 72.4 75.6 81.4 71.94 70.92 77.98 81.8 84.3 88.8
15/08/2018 00:07:52 63.14 65.56 76.24 72.4 75.6 81.3 72.2 68.59 77.98 81.8 84.2 88.8
15/08/2018 00:07:53 66.75 66.36 76.24 72.4 75.6 81.3 72.15 67.45 77.98 81.8 84.2 88.8
15/08/2018 00:07:54 64.81 66.34 76.24 72.4 75.6 81.3 72.33 66.94 77.98 81.7 84.2 88.8
15/08/2018 00:07:55 63.6 65.41 76.24 72.4 75.6 81.3 71.46 66.79 77.98 81.7 84.2 88.8
15/08/2018 00:07:56 63.55 64.3 76.24 72.4 75.5 81.3 71.69 66.3 77.98 81.7 84.2 88.8
15/08/2018 00:07:57 63.54 63.86 76.24 72.3 75.5 81.3 70.96 66 77.98 81.7 84.2 88.8
15/08/2018 00:07:58 63.57 63.72 76.24 72.3 75.5 81.3 71.75 66.12 77.98 81.7 84.2 88.8
15/08/2018 00:07:59 63.79 63.86 76.24 72.3 75.5 81.3 71.53 66.26 77.98 81.7 84.2 88.8
15/08/2018 00:08:00 65.21 64.83 76.24 72.3 75.5 81.3 71.73 66.18 77.98 81.7 84.2 88.8
15/08/2018 00:08:01 63.85 64.68 76.17 72.3 75.5 81.3 71.93 66.36 77.98 81.7 84.2 88.8
15/08/2018 00:08:02 63.13 64.26 75.55 72.3 75.4 81.3 71.48 66.35 77.98 81.7 84.2 88.8
15/08/2018 00:08:03 63.28 63.58 75.55 72.3 75.4 81.3 71.45 66.05 77.98 81.6 84.2 88.8
15/08/2018 00:08:04 62.73 63.38 75.51 72.3 75.4 81.3 71.45 65.95 77.98 81.6 84.2 88.8
15/08/2018 00:08:05 63.31 63.32 75.17 72.3 75.4 81.3 73.41 67.29 77.98 81.6 84.1 88.8
15/08/2018 00:08:06 64.32 64.08 75.17 72.3 75.4 81.3 72.91 67.3 77.98 81.6 84.1 88.8
15/08/2018 00:08:07 65.07 64.76 75.17 72.3 75.4 81.3 72.76 67.4 77.98 81.6 84.1 88.8
15/08/2018 00:08:08 64.47 64.69 75.17 72.2 75.4 81.3 73.41 67.83 77.98 81.6 84.1 88.8
15/08/2018 00:08:09 65.46 65.66 75.17 72.2 75.4 81.3 72.4 67.57 77.98 81.6 84.1 88.8
15/08/2018 00:08:10 63.14 64.88 75.17 72.2 75.4 81.3 71.51 66.92 77.98 81.6 84.1 88.8
15/08/2018 00:08:11 61.78 63.71 75.17 72.2 75.3 81.3 71.19 66.14 77.98 81.6 84.1 88.8
15/08/2018 00:08:12 62.74 62.94 74.36 72.2 75.3 81.3 70.75 65.91 77.98 81.6 84.1 88.8
15/08/2018 00:08:13 63.83 63.65 74.36 72.2 75.3 81.3 70.65 65.27 77.98 81.6 84.1 88.8
15/08/2018 00:08:14 68.8 67.71 74.36 72.2 75.3 81.3 73.73 67.22 77.98 81.6 84.1 88.8
15/08/2018 00:08:15 64.69 67.74 73.63 72.1 75.3 81.3 70.89 67.25 77.98 81.6 84.1 88.8
15/08/2018 00:08:16 73.28 72.21 73.13 72.1 75.3 81.3 82.19 74.87 77.98 81.6 84.1 88.7
15/08/2018 00:08:17 72.56 72.67 72.67 72.1 75.3 81.3 81.58 75.69 77.21 81.6 84.1 88.7
15/08/2018 00:08:18 73.19 72.94 72.94 72.1 75.3 81.3 82.07 76.24 76.24 81.6 84.1 88.7
15/08/2018 00:08:19 71.35 72.93 72.94 72.1 75.3 81.3 81.73 76.66 76.66 81.6 84.1 88.7
15/08/2018 00:08:20 71.99 72.12 72.94 72.1 75.3 81.3 81.87 76.66 76.66 81.6 84 88.7
15/08/2018 00:08:21 74.65 74.55 74.55 72.1 75.3 81.3 82.23 77.12 77.12 81.6 84 88.7
15/08/2018 00:08:22 71.03 73.11 74.55 72.1 75.3 81.3 81.74 76.34 77.12 81.6 84 88.7
15/08/2018 00:08:23 71.7 72.08 74.55 72.1 75.2 81.3 81.16 76.34 77.12 81.6 84 88.7
15/08/2018 00:08:24 71.06 71.68 74.55 72.1 75.2 81.3 80.91 75.67 77.12 81.6 84 88.7
15/08/2018 00:08:25 73.32 72.73 74.55 72.1 75.2 81.3 82.09 76.21 77.12 81.6 84 88.7
15/08/2018 00:08:26 73.01 73.13 74.55 72.1 75.2 81.3 81.04 76.17 77.12 81.6 84 88.7
15/08/2018 00:08:27 74 73.9 74.55 72.1 75.2 81.3 82.46 76.53 77.12 81.6 84 88.7
15/08/2018 00:08:28 73.99 74.08 74.55 72.1 75.2 81.3 82.27 76.7 77.12 81.6 84 88.7
15/08/2018 00:08:29 72.08 74.01 74.55 72.1 75.2 81.3 81.58 76.78 77.12 81.6 84 88.7
15/08/2018 00:08:30 73.52 73.45 74.55 72.2 75.2 81.3 81.86 76.39 77.12 81.6 84 88.7
15/08/2018 00:08:31 74.55 74.37 74.55 72.2 75.2 81.3 81.74 76.21 77.12 81.6 84 88.7
15/08/2018 00:08:32 73.23 74.51 74.55 72.2 75.2 81.3 80.34 76.28 77.12 81.6 84 88.7
15/08/2018 00:08:33 71.88 73.42 74.55 72.2 75.1 81.3 81.26 75.52 77.12 81.6 84 88.7
15/08/2018 00:08:34 74.49 74.04 74.55 72.2 75.1 81.3 82.26 76.41 77.12 81.6 84 88.7
15/08/2018 00:08:35 72.93 73.83 74.55 72.2 75.1 81.3 81.87 76.68 77.12 81.6 84 88.7
15/08/2018 00:08:36 73.14 73.45 74.55 72.2 75.1 81.3 81.85 76.37 77.12 81.6 84 88.7
15/08/2018 00:08:37 72.95 73.31 74.55 72.2 75.1 81.3 81.49 76.13 77.12 81.6 84 88.7
15/08/2018 00:08:38 74.73 74.55 74.55 72.1 75.1 81.3 81.98 76.56 77.12 81.5 84 88.7
15/08/2018 00:08:39 72.81 74.13 74.55 72.1 75.1 81.3 81.46 76.29 77.12 81.5 84 88.7
15/08/2018 00:08:40 74.05 73.91 74.55 72.2 75.1 81.3 82.04 76.37 77.12 81.5 84 88.7
15/08/2018 00:08:41 74.36 74.56 74.56 72.2 75.1 81.2 81.67 76.22 77.12 81.5 84 88.7
15/08/2018 00:08:42 73.46 74.47 74.56 72.2 75.1 81.2 83.42 77.34 77.34 81.5 84 88.7
15/08/2018 00:08:43 72.88 74 74.56 72.2 75.1 81.2 82.98 77.59 77.59 81.5 84 88.7
15/08/2018 00:08:44 71.64 73.06 74.56 72.2 75.1 81.2 82.05 77.28 77.59 81.5 84 88.7
15/08/2018 00:08:45 73.44 73.16 74.56 72.2 75.1 81.2 81.75 76.83 77.59 81.5 84 88.7
15/08/2018 00:08:46 75.43 75.23 75.23 72.2 75.1 81.2 82.53 76.76 77.59 81.5 84 88.7
15/08/2018 00:08:47 75.29 75.17 75.23 72.2 75.1 81.2 81.65 76.6 77.59 81.5 84 88.7
15/08/2018 00:08:48 73.34 74.73 75.23 72.2 75.1 81.2 81.22 76.14 77.59 81.5 84 88.7
15/08/2018 00:08:49 69.78 73.76 75.23 72.2 75.1 81.2 81.12 76.1 77.59 81.5 84 88.7
15/08/2018 00:08:50 75.94 74.99 75.23 72.3 75.1 81.2 82.58 76.54 77.59 81.5 84 88.7
15/08/2018 00:08:51 75.32 75.83 75.83 72.3 75.1 81.2 83.08 77.23 77.59 81.5 84 88.7
15/08/2018 00:08:52 73.03 74.97 75.83 72.3 75.1 81.2 82.56 77.32 77.59 81.4 84 88.7
15/08/2018 00:08:53 71.26 73.71 75.83 72.3 75.1 81.2 82.18 76.88 77.59 81.5 84 88.7
15/08/2018 00:08:54 74.82 74.33 75.83 72.3 75.2 81.2 82.08 76.73 77.59 81.5 84 88.7
15/08/2018 00:08:55 74.45 74.79 75.83 72.3 75.2 81.2 81.73 76.61 77.59 81.5 84 88.7
15/08/2018 00:08:56 73.22 74.28 75.83 72.3 75.2 81.2 81.26 76.38 77.59 81.4 84 88.7
15/08/2018 00:08:57 72.53 73.71 75.83 72.3 75.2 81.2 80.92 76.05 77.59 81.4 84 88.7
15/08/2018 00:08:58 70.71 72.76 75.83 72.3 75.2 81.2 80.04 75.47 77.59 81.4 84 88.7
15/08/2018 00:08:59 72.15 72.22 75.83 72.3 75.2 81.2 82.35 76.32 77.59 81.4 84 88.7
15/08/2018 00:09:00 72.25 72.48 75.83 72.3 75.2 81.2 81.88 76.47 77.59 81.4 84 88.7
15/08/2018 00:09:01 73.87 73.52 75.83 72.4 75.2 81.2 81.98 76.54 77.59 81.4 84 88.7
15/08/2018 00:09:02 71.08 73.35 75.83 72.4 75.1 81.2 82.5 76.85 77.59 81.4 84 88.7
15/08/2018 00:09:03 73.15 73.07 75.83 72.4 75.1 81.2 82.89 77.14 77.59 81.4 84 88.7
15/08/2018 00:09:04 71.94 72.99 75.83 72.4 75.1 81.2 82.13 77.08 77.59 81.4 84 88.7
15/08/2018 00:09:05 73.05 72.96 75.83 72.4 75.1 81.2 81.3 76.66 77.59 81.4 84 88.7
15/08/2018 00:09:06 72.12 72.93 75.83 72.4 75.2 81.2 82.06 76.5 77.59 81.4 84 88.7
15/08/2018 00:09:07 72.63 72.79 75.83 72.4 75.2 81.2 82.09 76.45 77.59 81.4 84 88.7
15/08/2018 00:09:08 73.68 73.92 75.83 72.4 75.2 81.2 82.08 76.56 77.59 81.4 84 88.7
15/08/2018 00:09:09 71.96 73.2 75.83 72.4 75.2 81.2 82.01 76.57 77.59 81.4 84 88.7
15/08/2018 00:09:10 73.95 73.75 75.83 72.4 75.2 81.2 81.56 76.61 77.59 81.4 84 88.7
15/08/2018 00:09:11 70.96 73.68 75.83 72.4 75.1 81.2 82.63 76.73 77.59 81.4 84 88.7
15/08/2018 00:09:12 73.05 72.91 75.83 72.4 75.1 81.2 82.64 76.9 77.59 81.4 84 88.7
15/08/2018 00:09:13 75.92 75.18 75.83 72.4 75.1 81.2 82.36 76.98 77.32 81.4 84 88.7
15/08/2018 00:09:14 75.1 75.5 75.83 72.4 75.2 81.2 83.29 77.93 77.93 81.4 84 88.7
15/08/2018 00:09:15 73.75 75.04 75.83 72.4 75.1 81.2 82.98 77.47 77.93 81.4 84 88.7
15/08/2018 00:09:16 71.73 74.43 75.83 72.4 75.1 81.2 81.93 77.29 77.93 81.4 84 88.7
15/08/2018 00:09:17 74.25 74.14 75.83 72.4 75.1 81.2 82.15 76.78 77.93 81.4 84 88.7
15/08/2018 00:09:18 71.92 73.79 75.83 72.4 75.1 81.2 83.15 77.45 77.93 81.4 84 88.7
15/08/2018 00:09:19 68.95 72.78 75.83 72.4 75.1 81.2 82.35 77.45 77.93 81.4 84 88.7
15/08/2018 00:09:20 70.71 71 75.83 72.4 75.1 81.2 82.31 77.26 77.93 81.4 84 88.7
15/08/2018 00:09:21 73.61 72.95 75.5 72.4 75.1 81.2 82.52 76.96 77.93 81.4 84 88.7
15/08/2018 00:09:22 69.43 72.85 75.5 72.4 75.1 81.2 76.91 76.8 77.93 81.3 84 88.7
15/08/2018 00:09:23 70.72 71.21 75.5 72.4 75.1 81.2 86.81 79.84 79.84 81.4 84 88.7
15/08/2018 00:09:24 70.48 71.26 75.5 72.4 75.1 81.2 87.19 81.25 81.25 81.4 84 88.7
15/08/2018 00:09:25 70.42 71.01 75.5 72.4 75.1 81.2 87.65 82.05 82.05 81.5 84 88.7
15/08/2018 00:09:26 72.65 72.25 75.5 72.4 75.1 81.2 87.55 82.29 82.29 81.5 84 88.7
15/08/2018 00:09:27 73.99 73.97 75.5 72.4 75.1 81.2 87.92 82.6 82.6 81.5 84 88.7
15/08/2018 00:09:28 70.79 73.43 75.5 72.4 75.1 81.2 87.35 82.48 82.6 81.6 84 88.7
15/08/2018 00:09:29 70.57 72.15 75.5 72.4 75.1 81.2 87.65 82.57 82.6 81.6 84 88.7
15/08/2018 00:09:30 71.53 71.75 75.5 72.4 75.1 81.2 87.51 82.5 82.6 81.6 84 88.7
15/08/2018 00:09:31 74.96 74.54 75.5 72.4 75.1 81.2 88.1 82.9 82.9 81.7 84 88.7
15/08/2018 00:09:32 75.32 75.66 75.66 72.4 75.1 81.2 87.71 82.59 82.9 81.7 84.1 88.7
15/08/2018 00:09:33 74.07 75.87 75.87 72.4 75.1 81.2 87.95 83.01 83.01 81.8 84.1 88.7
15/08/2018 00:09:34 72.12 74.45 75.87 72.4 75 81.2 87.16 82.62 83.01 81.8 84.1 88.7
15/08/2018 00:09:35 71.03 73.25 75.87 72.4 75 81.2 87.67 82.67 83.01 81.8 84.1 88.7
15/08/2018 00:09:36 72.48 72.89 75.87 72.4 75 81.2 88.62 83.32 83.32 81.9 84.1 88.7
15/08/2018 00:09:37 73.11 73 75.87 72.4 75 81.2 88.24 82.88 83.32 81.9 84.1 88.7
15/08/2018 00:09:38 71.11 73.05 75.87 72.4 75 81.2 83.92 82.8 83.32 81.9 84.1 88.7
15/08/2018 00:09:39 76.25 75.66 75.87 72.5 75 81.2 87.62 81.8 83.32 82 84.1 88.7
15/08/2018 00:09:40 75.19 75.76 75.87 72.5 75 81.2 87.99 82.53 83.32 82 84.1 88.7
15/08/2018 00:09:41 75.7 75.83 75.87 72.5 75 81.2 88.31 82.87 83.32 82.1 84.1 88.7
15/08/2018 00:09:42 76.12 76.27 76.27 72.5 75 81.2 87.78 82.6 83.32 82.1 84.1 88.7
15/08/2018 00:09:43 75.46 76.45 76.45 72.5 75 81.2 87.8 82.58 83.32 82.1 84.1 88.7
15/08/2018 00:09:44 83.76 82.44 82.44 72.7 75 81.2 88.99 83.15 83.32 82.2 84.1 88.7
15/08/2018 00:09:45 83.61 83.3 83.3 72.9 75.1 81.2 88.88 83.42 83.42 82.2 84.1 88.7
15/08/2018 00:09:46 77.84 83.29 83.3 72.9 75.1 81.2 88.39 83.43 83.43 82.3 84.1 88.7
15/08/2018 00:09:47 73.41 80.26 83.3 72.9 75 81.2 87.89 83.04 83.43 82.3 84.1 88.7
15/08/2018 00:09:48 74.36 77.28 83.3 72.9 75 81.2 88.08 82.87 83.43 82.4 84.1 88.7
15/08/2018 00:09:49 73.94 75.78 83.3 72.9 75 81.2 87.85 82.78 83.43 82.4 84.1 88.7
15/08/2018 00:09:50 74.97 74.98 83.3 73 75 81.2 88.43 83.03 83.43 82.4 84.1 88.7
15/08/2018 00:09:51 75.99 75.81 83.3 73 75 81.2 88.47 83.12 83.43 82.5 84.1 88.7
15/08/2018 00:09:52 74.79 75.57 83.3 73 75 81.2 89.34 83.79 83.79 82.5 84.1 88.7
15/08/2018 00:09:53 73.32 75.19 83.3 73 75 81.2 87.83 83.8 83.8 82.5 84.1 88.7
15/08/2018 00:09:54 79.91 79.41 83.3 73.1 75 81.2 89.1 83.63 83.8 82.6 84.1 88.7
15/08/2018 00:09:55 79.57 80.42 83.3 73.1 75 81.2 88.99 83.7 83.8 82.6 84.2 88.7
15/08/2018 00:09:56 74.2 79.5 83.3 73.1 75 81.2 88.09 83.57 83.8 82.7 84.2 88.7
15/08/2018 00:09:57 75.82 77.08 83.3 73.2 75 81.2 87.69 83.12 83.8 82.7 84.2 88.7
15/08/2018 00:09:58 79.18 79.09 83.3 73.2 75 81.2 88.75 83.3 83.8 82.8 84.2 88.7
15/08/2018 00:09:59 76.31 79.08 83.3 73.2 75 81.2 88.34 83.27 83.8 82.8 84.2 88.7
15/08/2018 00:10:00 76.44 77.75 83.3 73.3 75 81.2 88.49 83.28 83.8 82.9 84.2 88.7
15/08/2018 00:10:01 75.36 76.97 83.3 73.3 75 81.2 88.09 83.27 83.8 82.9 84.2 88.7
15/08/2018 00:10:02 74.43 75.92 83.3 73.3 75 81.2 88.6 83.23 83.8 83 84.2 88.7
15/08/2018 00:10:03 74.46 75.26 83.3 73.3 75 81.2 87.59 83.35 83.8 83 84.2 88.7
15/08/2018 00:10:04 75.4 75.36 83.3 73.3 75 81.2 87.8 82.67 83.8 83.1 84.2 88.7
15/08/2018 00:10:05 75.01 75.42 83.3 73.4 75 81.2 87.32 82.78 83.8 83.1 84.2 88.7
15/08/2018 00:10:06 76.47 76.23 83.3 73.4 75 81.2 88.13 82.58 83.8 83.2 84.2 88.7
15/08/2018 00:10:07 76.37 76.61 83.3 73.4 75 81.2 87.83 82.9 83.8 83.2 84.2 88.7
15/08/2018 00:10:08 75.01 76.37 83.3 73.4 75 81.2 88.41 82.87 83.8 83.3 84.2 88.7
15/08/2018 00:10:09 74.97 75.76 83.3 73.5 75 81.2 87.75 82.88 83.8 83.3 84.2 88.7
15/08/2018 00:10:10 75.89 75.79 83.3 73.5 75 81.2 88.75 82.94 83.8 83.3 84.2 88.7
15/08/2018 00:10:11 79.33 79.23 83.3 73.5 75 81.2 91.53 85.81 85.81 83.4 84.3 88.7
15/08/2018 00:10:12 75.5 78.17 83.3 73.6 75 81.2 87.03 84.63 85.81 83.5 84.3 88.7
15/08/2018 00:10:13 74.45 77.14 83.3 73.6 75 81.2 88.46 83.47 85.81 83.5 84.3 88.7
15/08/2018 00:10:14 73.04 75.01 83.3 73.6 75 81.2 88.58 83.4 85.81 83.6 84.3 88.7
15/08/2018 00:10:15 74.02 74.57 83.29 73.6 75 81.2 88.37 83.03 85.81 83.6 84.3 88.7
15/08/2018 00:10:16 73.24 74.22 80.42 73.6 75 81.2 88.64 83.27 85.81 83.6 84.3 88.7
15/08/2018 00:10:17 73.52 74.3 80.42 73.6 75 81.2 89.11 83.79 85.81 83.7 84.3 88.7
15/08/2018 00:10:18 72.37 73.19 80.42 73.6 75 81.2 88.3 83.43 85.81 83.7 84.3 88.7
15/08/2018 00:10:19 74.15 73.98 80.42 73.6 75 81.2 88.36 83.03 85.81 83.7 84.3 88.7
15/08/2018 00:10:20 73.55 74.08 80.42 73.6 75 81.2 87.94 82.88 85.81 83.8 84.3 88.7
15/08/2018 00:10:21 78.12 76.98 80.42 73.7 75 81.2 88.42 82.92 85.81 83.8 84.3 88.7
15/08/2018 00:10:22 75.62 76.66 80.42 73.7 75 81.2 88.68 83.15 85.81 83.8 84.3 88.7
15/08/2018 00:10:23 76.56 76.98 80.42 73.7 75 81.2 88.81 83.41 85.81 83.9 84.3 88.7
15/08/2018 00:10:24 78.41 78.24 80.42 73.7 75 81.2 88.86 83.47 85.81 83.9 84.3 88.7
15/08/2018 00:10:25 76.51 78.22 79.5 73.7 75 81.2 89.52 83.91 85.81 83.9 84.4 88.7
15/08/2018 00:10:26 76.23 77.11 79.23 73.8 75 81.2 88.57 83.7 85.81 84 84.4 88.7
15/08/2018 00:10:27 74.28 77.29 79.23 73.8 75 81.2 89.01 83.86 85.81 84 84.4 88.7
15/08/2018 00:10:28 78.95 78.18 79.23 73.8 75 81.2 88.46 83.43 85.81 84.1 84.4 88.7
15/08/2018 00:10:29 80.76 80.2 80.2 73.9 75 81.2 88.53 83.34 85.81 84.1 84.4 88.7
15/08/2018 00:10:30 74.03 79.84 80.2 73.9 75 81.2 88.18 83.3 85.81 84.1 84.4 88.7
15/08/2018 00:10:31 74.42 77.09 80.2 73.9 75 81.2 87.7 82.92 85.81 84.1 84.4 88.7
15/08/2018 00:10:32 73.49 75.6 80.2 73.9 75 81.2 88.56 83.06 85.81 84.2 84.4 88.7
15/08/2018 00:10:33 75.21 75.41 80.2 73.9 75 81.2 88.06 83.04 85.81 84.2 84.4 88.7
15/08/2018 00:10:34 72.15 74.87 80.2 73.9 75 81.2 87.61 82.73 85.81 84.2 84.4 88.7
15/08/2018 00:10:35 73 73.59 80.2 73.9 75 81.2 87.27 82.76 85.81 84.3 84.4 88.6
15/08/2018 00:10:36 73.56 73.83 80.2 73.9 75 81.2 85.94 81.69 85.81 84.3 84.4 88.6
15/08/2018 00:10:37 75.89 75.42 80.2 73.9 75 81.2 88 82.15 85.81 84.3 84.4 88.6
15/08/2018 00:10:38 73.21 75.2 80.2 73.9 75 81.2 87.7 82.57 85.81 84.3 84.4 88.6
15/08/2018 00:10:39 74.49 74.55 80.2 73.9 75 81.2 87.9 82.77 85.81 84.3 84.4 88.6
15/08/2018 00:10:40 76.44 76 80.2 73.9 75 81.2 88.74 83.15 85.81 84.4 84.4 88.6
15/08/2018 00:10:41 74.67 75.68 80.2 73.9 75 81.2 87.11 82.87 84.63 84.4 84.4 88.6
15/08/2018 00:10:42 75.16 75.24 80.2 73.9 75 81.2 85.05 81.64 83.91 84.4 84.4 88.6
15/08/2018 00:10:43 75.89 76.06 80.2 73.9 75 81.2 85.84 80.68 83.91 84.4 84.4 88.6
15/08/2018 00:10:44 74.95 75.51 80.2 73.9 75 81.2 87.28 81.65 83.91 84.4 84.4 88.6
15/08/2018 00:10:45 78.29 78.01 80.2 73.9 75 81.2 88.04 82.41 83.91 84.5 84.4 88.6
15/08/2018 00:10:46 79.22 79.17 80.2 74 74.9 81.2 88.86 83.19 83.91 84.5 84.4 88.6
15/08/2018 00:10:47 75.44 78.4 80.2 74 74.9 81.2 87.68 82.94 83.91 84.5 84.4 88.6
15/08/2018 00:10:48 76.53 76.85 80.2 74 74.9 81.2 88.59 83.06 83.91 84.5 84.4 88.6
15/08/2018 00:10:49 74.3 76.71 80.2 74 74.9 81.2 88.48 83.2 83.91 84.6 84.4 88.6
15/08/2018 00:10:50 73.58 75.34 80.2 74 74.9 81.2 88.63 83.46 83.91 84.6 84.4 88.6
15/08/2018 00:10:51 73.35 74.41 80.2 74 74.9 81.2 89 83.61 83.91 84.6 84.4 88.6
15/08/2018 00:10:52 75.41 75.04 80.2 74 74.9 81.2 88.46 83.56 83.91 84.7 84.4 88.6
15/08/2018 00:10:53 75.88 75.8 80.2 74 74.9 81.2 87.72 83.16 83.91 84.7 84.5 88.6
15/08/2018 00:10:54 75.68 75.86 80.2 74 74.9 81.2 88.24 82.91 83.91 84.7 84.5 88.6
15/08/2018 00:10:55 76.72 76.64 80.2 74 74.9 81.2 90.07 84.46 84.46 84.7 84.5 88.6
15/08/2018 00:10:56 76.67 76.84 80.2 74.1 74.9 81.2 88.73 84.42 84.46 84.8 84.5 88.6
15/08/2018 00:10:57 75.31 76.67 80.2 74.1 74.9 81.1 88.11 83.81 84.46 84.8 84.5 88.6
15/08/2018 00:10:58 75.86 76.21 80.2 74.1 74.9 81.1 89.31 83.77 84.46 84.8 84.5 88.6
15/08/2018 00:10:59 78.61 77.9 79.84 74.1 74.9 81.1 88.71 83.74 84.46 84.9 84.5 88.6
15/08/2018 00:11:00 79.36 79.3 79.3 74.1 74.9 81.1 86.42 83.56 84.46 84.9 84.5 88.6
15/08/2018 00:11:01 77.12 78.6 79.3 74.1 74.8 81.1 87.5 82.13 84.46 84.9 84.5 88.6
15/08/2018 00:11:02 78.54 78.63 79.3 74.2 74.9 81.1 88.88 82.92 84.46 84.9 84.5 88.6
15/08/2018 00:11:03 77.72 78.63 79.3 74.2 74.8 81.1 87.59 83.1 84.46 84.9 84.5 88.6
15/08/2018 00:11:04 80.67 79.79 79.79 74.2 74.8 81.1 88.97 83.11 84.46 85 84.5 88.6
15/08/2018 00:11:05 78.68 79.8 79.8 74.3 74.8 81.1 88.44 83.41 84.46 85 84.5 88.6
15/08/2018 00:11:06 79.1 79.4 79.8 74.3 74.8 81.1 89.47 83.64 84.46 85 84.5 88.6
15/08/2018 00:11:07 77.23 79.21 79.8 74.3 74.8 81.1 89.47 84.18 84.46 85.1 84.5 88.6
15/08/2018 00:11:08 77.26 78 79.8 74.3 74.8 81.1 87.43 83.66 84.46 85.1 84.5 88.6
15/08/2018 00:11:09 82.2 81.28 81.28 74.4 74.9 81.1 88.88 83.1 84.46 85.1 84.5 88.6
15/08/2018 00:11:10 78.2 81.43 81.43 74.4 74.9 81.1 87.98 83.16 84.46 85.1 84.5 88.6
15/08/2018 00:11:11 77.18 79.49 81.43 74.5 74.9 81.1 88.24 83 84.46 85.2 84.5 88.6
15/08/2018 00:11:12 80.28 79.68 81.43 74.5 74.9 81.1 88.85 83.04 84.46 85.2 84.5 88.6
15/08/2018 00:11:13 76.28 79.64 81.43 74.5 74.9 81.1 88.07 83.33 84.46 85.2 84.5 88.6
15/08/2018 00:11:14 81.9 81.45 81.45 74.6 74.9 81.1 89.22 83.27 84.46 85.2 84.5 88.6
15/08/2018 00:11:15 79.38 81.38 81.45 74.6 74.9 81.1 89.58 83.98 84.46 85.3 84.6 88.6
15/08/2018 00:11:16 75.96 80.37 81.45 74.6 74.9 81.1 87.93 83.74 84.46 85.3 84.6 88.6
15/08/2018 00:11:17 79.19 79.38 81.45 74.7 74.9 81.1 87.19 82.6 84.46 85.3 84.6 88.6
15/08/2018 00:11:18 83.85 83.07 83.07 74.8 74.9 81.1 89.62 83.41 84.46 85.3 84.6 88.5
15/08/2018 00:11:19 80.3 82.98 83.07 74.8 74.9 81.1 84.55 83.2 84.46 85.3 84.6 88.5
15/08/2018 00:11:20 79.37 81.19 83.07 74.8 74.9 81.1 83.9 80.82 84.46 85.3 84.6 88.5
15/08/2018 00:11:21 77.68 80.07 83.07 74.9 74.9 81.1 83.12 79.37 84.46 85.3 84.6 88.5
15/08/2018 00:11:22 77.52 79.24 83.07 74.9 74.9 81.1 82.85 78.35 84.46 85.3 84.6 88.5
15/08/2018 00:11:23 76 77.88 83.07 74.9 74.9 81.1 81.47 77.46 84.46 85.3 84.6 88.5
15/08/2018 00:11:24 76.69 77.2 83.07 74.9 74.9 81.1 82.19 76.71 84.46 85.3 84.6 88.5
15/08/2018 00:11:25 76.8 77.1 83.07 74.9 74.9 81.1 80.9 76.44 84.42 85.3 84.6 88.5
15/08/2018 00:11:26 76.39 77.09 83.07 74.9 74.9 81.1 81.63 76.03 84.18 85.3 84.6 88.5
15/08/2018 00:11:27 78.23 78.02 83.07 75 74.9 81.1 83.67 77.5 84.18 85.3 84.5 88.5
15/08/2018 00:11:28 77.48 78.01 83.07 75 74.9 81.1 86.68 80.25 84.18 85.4 84.6 88.5
15/08/2018 00:11:29 77.1 77.69 83.07 75 74.9 81.1 86.34 80.81 84.18 85.4 84.5 88.5
15/08/2018 00:11:30 75.79 77.52 83.07 75 74.9 81.1 82.59 80.15 84.18 85.4 84.5 88.5
15/08/2018 00:11:31 75.31 76.33 83.07 75 74.9 81.1 80.7 78.35 84.18 85.4 84.5 88.5
15/08/2018 00:11:32 74.75 75.71 83.07 75 74.9 81.1 81.49 76.56 84.18 85.4 84.5 88.5
15/08/2018 00:11:33 76.34 76.25 83.07 75 74.9 81.1 85.57 79.22 84.18 85.4 84.5 88.5
15/08/2018 00:11:34 76.72 76.82 83.07 75 74.9 81.1 87.88 81.57 84.18 85.4 84.5 88.5
15/08/2018 00:11:35 77.01 77.02 83.07 75.1 74.9 81.1 87.99 82.25 84.18 85.4 84.5 88.5
15/08/2018 00:11:36 76.78 77.4 83.07 75.1 74.9 81.1 87.51 82.42 84.18 85.4 84.5 88.5
15/08/2018 00:11:37 76.62 76.85 83.07 75.1 74.9 81.1 88.17 82.56 83.98 85.5 84.6 88.5
15/08/2018 00:11:38 77.05 77.34 83.07 75.1 74.9 81.1 88.76 83.38 83.98 85.5 84.6 88.5
15/08/2018 00:11:39 76.91 77.17 83.07 75.1 74.9 81.1 89.05 83.51 83.98 85.5 84.6 88.5
15/08/2018 00:11:40 76.7 77.25 83.07 75.1 74.9 81.1 88.63 83.33 83.98 85.5 84.6 88.5
15/08/2018 00:11:41 75.73 76.87 83.07 75.1 74.9 81.1 87.68 83.06 83.98 85.5 84.6 88.5
15/08/2018 00:11:42 77.02 77.24 83.07 75.1 74.9 81.1 87.91 82.74 83.98 85.6 84.6 88.5
15/08/2018 00:11:43 76.59 76.67 83.07 75.2 74.9 81.1 88.31 82.78 83.98 85.6 84.6 88.5
15/08/2018 00:11:44 78.56 78.04 83.07 75.2 74.9 81.1 88.42 83.14 83.98 85.6 84.6 88.5
15/08/2018 00:11:45 77.98 78.24 83.07 75.2 74.9 81.1 88.45 83.08 83.74 85.6 84.6 88.5
15/08/2018 00:11:46 77.86 78.5 83.07 75.2 74.9 81.1 88.62 83.13 83.51 85.7 84.6 88.5
15/08/2018 00:11:47 75.92 77.55 83.07 75.2 74.9 81.1 88.59 83.19 83.51 85.7 84.7 88.5
15/08/2018 00:11:48 75.72 76.61 82.98 75.2 74.9 81.1 87.57 82.98 83.51 85.7 84.7 88.5
15/08/2018 00:11:49 75.51 76.13 81.19 75.2 75 81.1 86.74 82.32 83.51 85.7 84.7 88.5
15/08/2018 00:11:50 75.88 76.18 80.07 75.2 75 81.1 87.57 82.14 83.51 85.7 84.7 88.5
15/08/2018 00:11:51 71.98 76.03 79.24 75.2 75 81.1 85.33 82.18 83.51 85.7 84.7 88.5
15/08/2018 00:11:52 73.68 74.14 78.5 75.2 75 81.1 83.37 80.41 83.51 85.7 84.7 88.4
15/08/2018 00:11:53 73.42 74.15 78.5 75.2 74.9 81.1 86.78 81.07 83.51 85.8 84.7 88.4
15/08/2018 00:11:54 74.12 74.38 78.5 75.3 74.9 81 88.17 82.36 83.51 85.8 84.7 88.4
15/08/2018 00:11:55 73.69 74.32 78.5 75.3 74.9 81 88.07 82.77 83.51 85.8 84.7 88.4
15/08/2018 00:11:56 73.13 74.15 78.5 75.2 74.9 81 88.45 83.09 83.51 85.8 84.7 88.4
15/08/2018 00:11:57 75.72 75.16 78.5 75.3 74.9 81 88.57 83.18 83.51 85.8 84.7 88.4
15/08/2018 00:11:58 76.82 76.78 78.5 75.3 74.9 81 88.54 83.25 83.51 85.9 84.7 88.4
15/08/2018 00:11:59 79.03 78.44 78.5 75.3 74.9 81 88.94 83.52 83.52 85.9 84.7 88.4
15/08/2018 00:12:00 75.62 78.38 78.5 75.3 74.9 81 88.51 83.53 83.53 85.9 84.8 88.4
15/08/2018 00:12:01 77.17 77.29 78.5 75.3 74.9 81 88.38 83.32 83.53 85.9 84.8 88.4
15/08/2018 00:12:02 76.17 77.42 78.5 75.3 75 81 88.93 83.47 83.53 85.9 84.8 88.4
15/08/2018 00:12:03 74.06 76.58 78.5 75.3 74.9 81 88.54 83.83 83.83 86 84.8 88.4
15/08/2018 00:12:04 77.13 76.67 78.5 75.3 74.9 81 88.78 83.48 83.83 86 84.8 88.4
15/08/2018 00:12:05 78.51 78.2 78.5 75.3 75 81 89.13 83.46 83.83 86 84.8 88.4
15/08/2018 00:12:06 77.64 78.13 78.5 75.3 74.9 81 89.33 83.86 83.86 86 84.8 88.4
15/08/2018 00:12:07 75.21 77.81 78.5 75.3 74.9 81 87.42 83.98 83.98 86 84.8 88.4
15/08/2018 00:12:08 73.72 76.06 78.5 75.3 74.9 81 88.52 83.37 83.98 86.1 84.8 88.4
15/08/2018 00:12:09 73.83 75.06 78.5 75.3 74.9 81 88.09 82.97 83.98 86.1 84.8 88.4
15/08/2018 00:12:10 74.19 74.31 78.5 75.3 74.9 81 88.34 83.05 83.98 86.1 84.8 88.4
15/08/2018 00:12:11 74.33 75.2 78.5 75.4 74.9 81 87.9 82.99 83.98 86.1 84.8 88.4
15/08/2018 00:12:12 73.27 74.02 78.5 75.4 74.9 81 88.13 82.69 83.98 86.1 84.8 88.4
15/08/2018 00:12:13 74.81 74.69 78.5 75.4 74.9 81 87.84 82.88 83.98 86.2 84.9 88.4
15/08/2018 00:12:14 73.88 74.74 78.5 75.4 74.9 81 88.03 82.7 83.98 86.2 84.9 88.4
15/08/2018 00:12:15 78.54 77.56 78.5 75.4 74.9 81 88.03 82.66 83.98 86.2 84.9 88.4
15/08/2018 00:12:16 78.29 78.31 78.44 75.4 74.9 81 89.37 83.29 83.98 86.2 84.9 88.4
15/08/2018 00:12:17 77.18 78.32 78.44 75.4 74.9 81 88.94 83.59 83.98 86.2 84.9 88.4
15/08/2018 00:12:18 77.54 78.05 78.44 75.4 74.9 81 84.83 83.09 83.98 86.2 84.9 88.4
15/08/2018 00:12:19 74.98 77.64 78.44 75.4 74.9 81 85.67 81.15 83.98 86.2 84.9 88.4
15/08/2018 00:12:20 75.91 76.03 78.44 75.4 74.9 81 85.83 80.55 83.98 86.3 84.9 88.4
15/08/2018 00:12:21 79.37 78.89 78.89 75.5 74.9 81 86.63 80.84 83.98 86.3 84.9 88.4
15/08/2018 00:12:22 77.35 78.61 78.89 75.5 74.9 81 88.66 82.22 83.98 86.3 84.9 88.4
15/08/2018 00:12:23 75.89 77.82 78.89 75.5 74.9 81 87.77 82.45 83.98 86.3 84.9 88.4
15/08/2018 00:12:24 75.89 76.6 78.89 75.5 74.9 81 88.45 82.99 83.98 86.3 84.9 88.4
15/08/2018 00:12:25 75.7 76.34 78.89 75.5 74.9 81 88.04 82.82 83.98 86.3 84.9 88.4
15/08/2018 00:12:26 76.83 76.77 78.89 75.5 74.9 81 88.67 83.14 83.98 86.4 84.9 88.4
15/08/2018 00:12:27 74.27 76.38 78.89 75.5 74.9 81 87.86 83 83.98 86.4 84.9 88.4
15/08/2018 00:12:28 73.36 75.18 78.89 75.5 74.9 81 88.93 83.24 83.98 86.4 84.9 88.4
15/08/2018 00:12:29 73.42 74.18 78.89 75.5 74.9 81 88.47 83.31 83.98 86.4 84.9 88.4
15/08/2018 00:12:30 75.05 74.72 78.89 75.5 74.9 81 87.3 83.02 83.98 86.4 84.9 88.4
15/08/2018 00:12:31 76.3 75.84 78.89 75.5 74.9 81 87.78 82.67 83.98 86.4 84.9 88.4
15/08/2018 00:12:32 76.06 76.02 78.89 75.5 74.9 81 88.41 82.73 83.98 86.5 84.9 88.4
15/08/2018 00:12:33 75.79 76.27 78.89 75.5 74.9 81 87.63 82.68 83.98 86.5 84.9 88.4
15/08/2018 00:12:34 76.61 76.39 78.89 75.5 74.9 81 88.6 82.91 83.98 86.5 84.9 88.3
15/08/2018 00:12:35 75.14 76.4 78.89 75.5 74.9 81 87.72 83.07 83.98 86.5 84.9 88.3
15/08/2018 00:12:36 73.77 75.7 78.89 75.5 74.9 81 88.38 83.02 83.98 86.5 84.9 88.3
15/08/2018 00:12:37 72.59 74.43 78.89 75.5 74.9 81 88.02 82.89 83.59 86.5 84.9 88.3
15/08/2018 00:12:38 74.94 74.48 78.89 75.5 74.9 81 87.07 82.4 83.59 86.5 84.9 88.3
15/08/2018 00:12:39 75.84 75.39 78.89 75.5 74.8 81 88.02 82.59 83.59 86.6 84.9 88.3
15/08/2018 00:12:40 77.28 76.76 78.89 75.5 74.8 81 88.17 82.8 83.59 86.6 85 88.3
15/08/2018 00:12:41 76.2 76.81 78.89 75.6 74.8 81 87.33 82.54 83.59 86.6 85 88.3
15/08/2018 00:12:42 83.62 82.85 82.85 75.6 74.9 81 89.02 83.27 83.59 86.6 85 88.3
15/08/2018 00:12:43 76.53 82.17 82.85 75.6 74.9 81 88.08 83.05 83.59 86.6 85 88.3
15/08/2018 00:12:44 73.85 79.52 82.85 75.6 74.9 81 88.21 83.09 83.59 86.6 85 88.3
15/08/2018 00:12:45 72.36 76.87 82.85 75.6 74.9 81 88.47 83.31 83.59 86.7 85 88.3
15/08/2018 00:12:46 75.08 75.02 82.85 75.7 74.8 81 88.15 83.16 83.59 86.7 85 88.3
15/08/2018 00:12:47 76.33 76.04 82.85 75.7 74.8 81 87.56 82.6 83.31 86.7 85 88.3
15/08/2018 00:12:48 76.31 76.35 82.85 75.7 74.8 81 88.37 82.86 83.31 86.7 85 88.3
15/08/2018 00:12:49 76.5 76.73 82.85 75.7 74.8 81 87.91 82.85 83.31 86.7 85 88.3
15/08/2018 00:12:50 76.88 76.76 82.85 75.7 74.8 81 88.11 82.9 83.31 86.7 85 88.3
15/08/2018 00:12:51 75.06 76.82 82.85 75.7 74.8 81 88.67 83.22 83.31 86.8 85 88.3
15/08/2018 00:12:52 73.85 75.71 82.85 75.7 74.8 81 89.02 83.6 83.6 86.8 85 88.3
15/08/2018 00:12:53 72.78 74.67 82.85 75.7 74.8 81 85.69 83.5 83.6 86.8 85 88.4
15/08/2018 00:12:54 72.86 73.55 82.85 75.7 74.8 81 83.61 81.48 83.6 86.8 85 88.4
15/08/2018 00:12:55 75.39 74.86 82.85 75.7 74.8 81 87.69 81.7 83.6 86.8 85 88.4
15/08/2018 00:12:56 75.42 75.26 82.85 75.8 74.8 81 88.03 82.52 83.6 86.8 85 88.4
15/08/2018 00:12:57 75.34 75.53 82.85 75.8 74.8 81 87.71 82.47 83.6 86.9 85 88.4
15/08/2018 00:12:58 75.79 75.74 82.85 75.8 74.8 81 87.77 82.41 83.6 86.9 85 88.4
15/08/2018 00:12:59 75.63 75.72 82.85 75.8 74.8 81 87.66 82.46 83.6 86.9 85 88.4
15/08/2018 00:13:00 75.79 75.86 82.85 75.8 74.8 81 87.82 82.66 83.6 86.9 85 88.4
15/08/2018 00:13:01 75.04 75.85 82.85 75.8 74.8 81 87.76 82.7 83.6 86.9 85 88.4
15/08/2018 00:13:02 74.87 75.43 82.85 75.8 74.8 81 86.93 82.46 83.6 86.9 85 88.4
15/08/2018 00:13:03 76.66 76.48 82.85 75.9 74.8 81 87.71 82.18 83.6 87 85 88.4
15/08/2018 00:13:04 77.28 77.61 82.85 75.9 74.8 81 88.14 82.73 83.6 87 85 88.4
15/08/2018 00:13:05 75.33 76.62 82.85 75.9 74.8 81 87.5 82.86 83.6 87 85 88.4
15/08/2018 00:13:06 82.63 81.93 82.85 76 74.8 81 88.67 82.83 83.6 87 85.1 88.4
15/08/2018 00:13:07 75.88 81.77 82.85 76 74.8 81 88.09 83.42 83.6 87 85.1 88.4
15/08/2018 00:13:08 75.43 79.1 82.85 76 74.8 81 88.32 82.96 83.6 87 85.1 88.4
15/08/2018 00:13:09 76.76 77.31 82.85 76 74.8 81 88.88 83.14 83.6 87.1 85.1 88.4
15/08/2018 00:13:10 78.01 78.63 82.85 76 74.8 81 85.6 82.58 83.6 87.1 85.1 88.4
15/08/2018 00:13:11 75.39 77.18 82.85 76 74.8 81 87.48 81.75 83.6 87.1 85.1 88.4
15/08/2018 00:13:12 74.12 76.25 82.17 76 74.8 81 87.98 82.59 83.6 87.1 85.1 88.4
15/08/2018 00:13:13 75.21 75.7 81.93 76 74.8 81 88.5 82.75 83.6 87.1 85.1 88.4
15/08/2018 00:13:14 75.4 75.37 81.93 76.1 74.8 81 88.02 82.78 83.6 87.1 85.1 88.4
15/08/2018 00:13:15 76.32 76.37 81.93 76.1 74.8 81 88.65 82.86 83.6 87.2 85.1 88.4
15/08/2018 00:13:16 75.88 76.37 81.93 76.1 74.7 81 88.57 83.23 83.6 87.2 85.1 88.4
15/08/2018 00:13:17 76.62 76.82 81.93 76.1 74.7 81 88.67 83.31 83.6 87.2 85.1 88.4
15/08/2018 00:13:18 72.92 76.47 81.93 76.1 74.7 81 87.67 83.14 83.6 87.2 85.1 88.4
15/08/2018 00:13:19 73.54 74.56 81.93 76.1 74.7 81 87.58 82.48 83.6 87.2 85.1 88.4
15/08/2018 00:13:20 74.96 74.72 81.93 76.1 74.7 81 87.66 82.55 83.6 87.2 85.1 88.4
15/08/2018 00:13:21 75.18 75.11 81.93 76.1 74.7 81 88.51 82.69 83.6 87.2 85.1 88.4
15/08/2018 00:13:22 74.58 75.12 81.93 76.1 74.7 81 87.18 82.6 83.5 87.3 85.1 88.4
15/08/2018 00:13:23 74.93 75.14 81.93 76.1 74.7 81 88.47 82.75 83.42 87.3 85.1 88.4
15/08/2018 00:13:24 74.58 74.94 81.93 76.1 74.7 81 87.7 82.75 83.42 87.3 85.1 88.4
15/08/2018 00:13:25 73.7 74.73 81.93 76.1 74.7 81 88.57 83.05 83.42 87.3 85.1 88.4
15/08/2018 00:13:26 73.9 74.28 81.93 76.1 74.7 81 87.53 82.64 83.42 87.3 85.1 88.4
15/08/2018 00:13:27 75.28 75.09 81.93 76.1 74.7 81 88.36 82.75 83.42 87.3 85.1 88.4
15/08/2018 00:13:28 75.14 75.47 81.93 76.1 74.7 81 87.99 83.11 83.42 87.3 85.1 88.4
15/08/2018 00:13:29 75.48 75.62 81.93 76.1 74.7 81 88.3 82.99 83.42 87.4 85.1 88.4
15/08/2018 00:13:30 75.54 75.68 81.93 76.1 74.7 81 87.28 82.7 83.42 87.4 85.1 88.4
15/08/2018 00:13:31 75.86 76.33 81.93 76.1 74.7 81 87.82 82.59 83.42 87.4 85.1 88.4
15/08/2018 00:13:32 74.92 75.62 81.93 76.1 74.7 81 87.41 82.33 83.42 87.4 85.1 88.4
15/08/2018 00:13:33 74.31 75.29 81.93 76.1 74.7 81 89.05 83.41 83.42 87.4 85.1 88.4
15/08/2018 00:13:34 74.98 75.07 81.93 76.1 74.7 81 87.96 83.1 83.42 87.4 85.1 88.4
15/08/2018 00:13:35 74.53 75.12 81.93 76.1 74.7 81 87.87 82.76 83.42 87.4 85.1 88.4
15/08/2018 00:13:36 75.19 75.35 81.77 76.2 74.7 81 87.42 82.63 83.42 87.4 85.2 88.4
15/08/2018 00:13:37 81.43 80.32 80.32 76.2 74.7 81 89.37 83.59 83.59 87.5 85.2 88.4
15/08/2018 00:13:38 85.52 84.23 84.23 76.3 74.7 81 90.72 84.71 84.71 87.5 85.2 88.4
15/08/2018 00:13:39 79.85 84.12 84.23 76.3 74.7 81 89.02 84.37 84.71 87.5 85.2 88.4
15/08/2018 00:13:40 76.44 81.66 84.23 76.3 74.7 81 88.01 83.67 84.71 87.5 85.2 88.4
15/08/2018 00:13:41 81.03 81 84.23 76.4 74.8 81 89.77 83.95 84.71 87.5 85.2 88.4
15/08/2018 00:13:42 76.12 80.75 84.23 76.4 74.8 80.9 88.17 83.65 84.71 87.5 85.2 88.4
15/08/2018 00:13:43 78.55 79.64 84.23 76.4 74.7 80.9 86.43 82.82 84.71 87.6 85.2 88.4
15/08/2018 00:13:44 81.54 80.59 84.23 76.4 74.8 80.9 89.13 83.24 84.71 87.6 85.2 88.4
15/08/2018 00:13:45 82.91 82.17 84.23 76.5 74.8 80.9 89.52 83.88 84.71 87.6 85.2 88.4
15/08/2018 00:13:46 74.68 82.13 84.23 76.5 74.8 80.9 87.68 83.47 84.71 87.6 85.2 88.4
15/08/2018 00:13:47 81.67 81.08 84.23 76.5 74.8 80.9 89.22 83.7 84.71 87.6 85.2 88.4
15/08/2018 00:13:48 71.43 80.87 84.23 76.5 74.8 80.9 87.52 83.33 84.71 87.6 85.2 88.4
15/08/2018 00:13:49 62.45 77.31 84.23 76.5 74.8 80.9 74.03 82.55 84.71 87.6 85.2 88.4
15/08/2018 00:13:50 64.34 73.32 84.23 76.5 74.8 80.9 73.37 78.55 84.71 87.6 85.2 88.3
15/08/2018 00:13:51 69.94 70.73 84.23 76.5 74.7 80.9 74.77 74.87 84.71 87.6 85.2 88.3
15/08/2018 00:13:52 63.79 70.69 84.23 76.5 74.7 80.9 73.99 72.25 84.71 87.6 85.2 88.3
15/08/2018 00:13:53 71.88 71.53 84.23 76.5 74.7 80.9 75.96 70.63 84.71 87.6 85.2 88.3
15/08/2018 00:13:54 72.93 73.02 84.23 76.5 74.7 80.9 76.15 70.78 84.71 87.6 85.2 88.3
15/08/2018 00:13:55 64.41 71.5 84.23 76.5 74.7 80.9 74.33 70.29 84.71 87.6 85.2 88.3
15/08/2018 00:13:56 63.69 68.35 84.23 76.5 74.7 80.9 73.57 69.14 84.71 87.6 85.2 88.3
15/08/2018 00:13:57 71.23 70.31 84.23 76.5 74.7 80.9 83.31 76.67 84.71 87.6 85.2 88.3
15/08/2018 00:13:58 68.7 70.54 84.23 76.5 74.7 80.9 85.56 79.36 84.71 87.6 85.2 88.3
15/08/2018 00:13:59 68.06 69.18 84.23 76.5 74.7 80.9 85.43 79.96 84.71 87.6 85.2 88.3
15/08/2018 00:14:00 67.6 68.61 84.23 76.5 74.7 80.9 85.27 80.09 84.71 87.6 85.2 88.3
15/08/2018 00:14:01 67.98 68.38 84.23 76.5 74.7 80.9 85.23 80.1 84.71 87.6 85.2 88.3
15/08/2018 00:14:02 67.56 68.15 84.23 76.5 74.6 80.9 85.25 80.07 84.71 87.6 85.2 88.3
15/08/2018 00:14:03 67.33 67.88 84.23 76.5 74.6 80.9 85.41 80.16 84.71 87.6 85.2 88.3
15/08/2018 00:14:04 69.31 69.2 84.23 76.5 74.6 80.9 85.38 80.19 84.71 87.6 85.2 88.3
15/08/2018 00:14:05 67.65 68.79 84.23 76.5 74.6 80.9 85.25 80.15 84.71 87.6 85.2 88.3
15/08/2018 00:14:06 67.89 68.45 84.23 76.4 74.6 80.9 85.08 80.08 84.71 87.6 85.2 88.3
15/08/2018 00:14:07 68.5 68.64 84.23 76.4 74.6 80.9 85.24 80.06 84.71 87.6 85.2 88.3
15/08/2018 00:14:08 68.22 68.85 84.12 76.4 74.6 80.9 85.3 80.07 84.37 87.7 85.2 88.3
15/08/2018 00:14:09 67.64 68.25 82.17 76.4 74.6 80.9 85.28 80.08 83.95 87.7 85.2 88.3
15/08/2018 00:14:10 67.99 68.3 82.17 76.4 74.6 80.9 85.34 80.16 83.95 87.7 85.2 88.3
15/08/2018 00:14:11 68.15 68.39 82.17 76.4 74.6 80.9 85.36 80.25 83.88 87.7 85.2 88.3
15/08/2018 00:14:12 68.03 68.39 82.17 76.4 74.6 80.9 85.09 80.03 83.88 87.7 85.2 88.3
15/08/2018 00:14:13 68.83 68.99 82.17 76.4 74.5 80.9 84.99 79.92 83.88 87.7 85.2 88.3
15/08/2018 00:14:14 67.9 68.73 82.17 76.4 74.5 80.9 85.19 80 83.88 87.7 85.2 88.3
15/08/2018 00:14:15 68.01 68.35 82.13 76.4 74.5 80.9 85.14 79.96 83.7 87.7 85.2 88.3
15/08/2018 00:14:16 71.62 71.15 81.08 76.4 74.5 80.9 85.22 80.05 83.7 87.7 85.2 88.3
15/08/2018 00:14:17 68.22 70.17 80.87 76.4 74.5 80.9 85.3 80.09 83.33 87.7 85.2 88.3
15/08/2018 00:14:18 69.85 69.84 77.31 76.4 74.5 80.9 85.33 80.12 82.55 87.7 85.2 88.3
15/08/2018 00:14:19 69.96 69.96 73.32 76.4 74.5 80.9 85.31 80.06 80.25 87.7 85.2 88.3
15/08/2018 00:14:20 69.17 70.52 73.02 76.4 74.5 80.9 85.42 80.19 80.25 87.7 85.2 88.3
15/08/2018 00:14:21 71.26 70.89 73.02 76.4 74.5 80.9 85.4 80.27 80.27 87.7 85.2 88.3
15/08/2018 00:14:22 68.7 70.88 73.02 76.4 74.5 80.9 84.96 80.03 80.27 87.7 85.2 88.3
15/08/2018 00:14:23 68.21 69.55 73.02 76.4 74.5 80.9 85.01 79.9 80.27 87.7 85.2 88.3
15/08/2018 00:14:24 72.97 72.15 72.15 76.4 74.5 80.9 85.6 80.21 80.27 87.7 85.2 88.3
15/08/2018 00:14:25 69.49 71.65 72.15 76.4 74.5 80.9 85.14 80.06 80.27 87.7 85.2 88.3
15/08/2018 00:14:26 69.81 70.5 72.15 76.4 74.5 80.8 85.15 80.02 80.27 87.7 85.2 88.3
15/08/2018 00:14:27 73.25 72.75 72.75 76.4 74.5 80.8 85.33 80.04 80.27 87.7 85.2 88.3
15/08/2018 00:14:28 69.56 71.97 72.75 76.4 74.5 80.8 85.15 80 80.27 87.7 85.2 88.3
15/08/2018 00:14:29 68.56 70.48 72.75 76.4 74.5 80.8 83.24 79.63 80.27 87.7 85.2 88.3
15/08/2018 00:14:30 72.5 72.07 72.75 76.4 74.5 80.8 85.35 79.79 80.27 87.7 85.2 88.3
15/08/2018 00:14:31 70.37 72.2 72.75 76.4 74.5 80.8 86.28 80.51 80.51 87.7 85.2 88.3
15/08/2018 00:14:32 72.94 72.72 72.75 76.4 74.5 80.8 85.61 80.54 80.54 87.6 85.2 88.3
15/08/2018 00:14:33 72.15 73 73 76.4 74.5 80.8 86.13 80.72 80.72 87.6 85.2 88.3
15/08/2018 00:14:34 72.12 72.61 73 76.4 74.5 80.8 85.54 80.5 80.72 87.6 85.2 88.3
15/08/2018 00:14:35 70.92 71.93 73 76.4 74.5 80.8 86.02 80.48 80.72 87.6 85.2 88.3
15/08/2018 00:14:36 71.8 71.92 73 76.4 74.5 80.8 85.86 80.69 80.72 87.6 85.2 88.3
15/08/2018 00:14:37 69.63 71.6 73 76.4 74.5 80.8 85.79 80.63 80.72 87.6 85.2 88.3
15/08/2018 00:14:38 70.49 70.97 73 76.4 74.5 80.8 85.1 80.23 80.72 87.6 85.2 88.3
15/08/2018 00:14:39 71.16 71.26 73 76.4 74.5 80.8 85.88 80.46 80.72 87.6 85.2 88.3
15/08/2018 00:14:40 75.48 74.56 74.56 76.4 74.5 80.8 86.17 80.75 80.75 87.6 85.2 88.3
15/08/2018 00:14:41 72.43 74.6 74.6 76.3 74.5 80.8 86.59 81.02 81.02 87.6 85.2 88.3
15/08/2018 00:14:42 72.68 73.22 74.6 76.3 74.5 80.8 85.76 80.71 81.02 87.6 85.2 88.3
15/08/2018 00:14:43 78.42 77.92 77.92 76.3 74.5 80.8 86.89 81.18 81.18 87.6 85.2 88.3
15/08/2018 00:14:44 73.6 77.14 77.92 76.3 74.5 80.8 85.92 81.25 81.25 87.6 85.2 88.3
15/08/2018 00:14:45 73.11 74.96 77.92 76.2 74.5 80.8 83.5 80.63 81.25 87.6 85.2 88.3
15/08/2018 00:14:46 68.84 74.01 77.92 76.2 74.5 80.8 75.87 78.74 81.25 87.6 85.2 88.3
15/08/2018 00:14:47 71.02 71.61 77.92 76.2 74.5 80.8 77.11 75.33 81.25 87.5 85.2 88.3
15/08/2018 00:14:48 66.75 71.14 77.92 76.2 74.5 80.8 74.86 73.31 81.25 87.5 85.2 88.3
15/08/2018 00:14:49 71.89 71.5 77.92 76.2 74.5 80.8 77.55 71.95 81.25 87.5 85.2 88.3
15/08/2018 00:14:50 73.53 73.09 77.92 76.2 74.5 80.8 79 73 81.25 87.5 85.2 88.3
15/08/2018 00:14:51 68.44 72.6 77.92 76.2 74.5 80.8 76.15 72.72 81.25 87.5 85.2 88.3
15/08/2018 00:14:52 75.6 74.81 77.92 76.2 74.5 80.8 81.74 75.39 81.25 87.5 85.2 88.3
15/08/2018 00:14:53 76.82 76.62 77.92 76.2 74.5 80.8 81.31 75.76 81.25 87.4 85.2 88.3
15/08/2018 00:14:54 72.04 75.48 77.92 76.1 74.5 80.8 78.89 75.24 81.25 87.4 85.2 88.3
15/08/2018 00:14:55 86.96 86.25 86.25 76.3 74.6 80.8 86.95 80.71 81.25 87.4 85.2 88.3
15/08/2018 00:14:56 77.77 83.49 86.25 76.3 74.6 80.8 82.45 78.45 81.25 87.4 85.2 88.3
15/08/2018 00:14:57 77.2 80.97 86.25 76.3 74.6 80.8 82.05 77.91 81.25 87.4 85.2 88.3
15/08/2018 00:14:58 68.49 78.77 86.25 76.3 74.6 80.8 76.48 76.56 81.25 87.4 85.2 88.2
15/08/2018 00:14:59 67.08 75.1 86.25 76.3 74.6 80.8 76.34 73.81 81.25 87.4 85.2 88.2
15/08/2018 00:15:00 70.99 71.86 86.25 76.2 74.6 80.8 77.98 72.54 81.25 87.3 85.2 88.2
15/08/2018 00:15:01 78.57 77.85 86.25 76.3 74.6 80.8 83.15 76.66 81.25 87.3 85.2 88.2
15/08/2018 00:15:02 78.93 78.73 86.25 76.3 74.6 80.8 82.62 77.01 81.25 87.3 85.2 88.2
15/08/2018 00:15:03 83.37 82.8 86.25 76.3 74.6 80.8 85.91 79.67 81.25 87.3 85.2 88.2
15/08/2018 00:15:04 80.6 81.97 86.25 76.4 74.6 80.8 84.02 79.01 81.25 87.3 85.2 88.2
15/08/2018 00:15:05 78.24 81.55 86.25 76.4 74.6 80.8 82.36 78.95 81.25 87.3 85.2 88.2
15/08/2018 00:15:06 74.48 79.6 86.25 76.4 74.6 80.8 80.71 77.46 81.25 87.3 85.2 88.2
15/08/2018 00:15:07 82.33 81.32 86.25 76.4 74.6 80.8 84.71 78.32 81.25 87.3 85.2 88.2
15/08/2018 00:15:08 79.35 81.89 86.25 76.4 74.6 80.8 83.64 79.11 81.25 87.3 85.2 88.2
15/08/2018 00:15:09 78.51 79.92 86.25 76.4 74.6 80.8 83.09 78.08 81.25 87.2 85.2 88.2
15/08/2018 00:15:10 79.48 79.93 86.25 76.5 74.7 80.8 82.85 77.71 81.25 87.2 85.2 88.2
15/08/2018 00:15:11 74.23 79.01 86.25 76.4 74.7 80.8 87.46 81.55 81.55 87.2 85.2 88.2
15/08/2018 00:15:12 77.66 77.5 86.25 76.5 74.7 80.8 92.81 85.7 85.7 87.2 85.2 88.2
15/08/2018 00:15:13 79.64 79.07 86.25 76.5 74.7 80.8 91.99 86.52 86.52 87.3 85.2 88.2
15/08/2018 00:15:14 80.8 80.69 86.25 76.5 74.7 80.8 93.34 87.06 87.06 87.3 85.2 88.2
15/08/2018 00:15:15 74.87 80.01 86.25 76.5 74.7 80.8 89.04 87.05 87.06 87.3 85.2 88.2
15/08/2018 00:15:16 77.36 78.01 86.25 76.5 74.7 80.8 90.04 85.84 87.06 87.3 85.3 88.2
15/08/2018 00:15:17 75.42 77.46 86.25 76.5 74.7 80.8 82.46 83.99 87.06 87.3 85.2 88.2
15/08/2018 00:15:18 81.44 80.22 86.25 76.6 74.7 80.8 85.82 81.15 87.06 87.3 85.2 88.2
15/08/2018 00:15:19 75.37 80.23 86.25 76.6 74.7 80.8 83.29 80.52 87.06 87.3 85.2 88.2
15/08/2018 00:15:20 76.38 77.6 86.25 76.6 74.7 80.7 83.52 79.13 87.06 87.3 85.2 88.2
15/08/2018 00:15:21 80.59 80.27 86.25 76.6 74.7 80.7 85.03 79.29 87.06 87.3 85.2 88.2
15/08/2018 00:15:22 76.38 79.47 86.25 76.6 74.7 80.7 82.77 78.85 87.06 87.2 85.2 88.2
15/08/2018 00:15:23 69.96 77.94 86.25 76.6 74.7 80.7 80.99 77.75 87.06 87.2 85.2 88.2
15/08/2018 00:15:24 73.31 74.79 86.25 76.6 74.7 80.7 82.04 76.9 87.06 87.2 85.2 88.2
15/08/2018 00:15:25 72.75 73.73 83.49 76.6 74.7 80.7 83.47 77.3 87.06 87.2 85.2 88.2
15/08/2018 00:15:26 71.85 73.47 82.8 76.5 74.7 80.7 81 77.23 87.06 87.2 85.2 88.2
15/08/2018 00:15:27 70.84 72.27 82.8 76.5 74.7 80.7 83.31 77.29 87.06 87.2 85.2 88.2
15/08/2018 00:15:28 72.62 72.41 82.8 76.5 74.7 80.7 80.34 77.31 87.06 87.1 85.2 88.2
15/08/2018 00:15:29 71.91 72.48 82.8 76.5 74.7 80.7 82.66 76.72 87.06 87.1 85.2 88.2
15/08/2018 00:15:30 74.15 74.31 82.8 76.5 74.7 80.7 81.27 76.78 87.06 87.1 85.2 88.2
15/08/2018 00:15:31 78.34 77.78 82.8 76.5 74.7 80.7 83.54 77.65 87.06 87.1 85.2 88.2
15/08/2018 00:15:32 77.23 78.6 82.8 76.5 74.7 80.7 83.36 78.34 87.06 87.1 85.2 88.2
15/08/2018 00:15:33 70.31 77.05 81.97 76.5 74.7 80.7 84.65 78.97 87.06 87.1 85.2 88.2
15/08/2018 00:15:34 69.42 74.11 81.89 76.5 74.7 80.7 85.44 79.77 87.06 87.1 85.2 88.2
15/08/2018 00:15:35 69.06 71.74 81.89 76.5 74.7 80.7 86.63 80.73 87.06 87.1 85.2 88.2
15/08/2018 00:15:36 71.06 70.94 81.89 76.5 74.7 80.7 86.6 81.23 87.06 87.1 85.2 88.2
15/08/2018 00:15:37 71.8 71.94 81.89 76.5 74.6 80.7 86.67 81.16 87.06 87.1 85.2 88.2
15/08/2018 00:15:38 72.26 72.44 80.69 76.5 74.6 80.7 86.22 81.06 87.06 87.1 85.2 88.2
15/08/2018 00:15:39 70.19 71.92 80.69 76.5 74.6 80.7 86.43 80.89 87.06 87.1 85.2 88.2
15/08/2018 00:15:40 69.26 71.05 80.69 76.5 74.6 80.7 85.9 81.08 87.06 87.1 85.2 88.2
15/08/2018 00:15:41 69.07 69.86 80.69 76.5 74.6 80.7 85.67 80.61 87.06 87 85.2 88.2
15/08/2018 00:15:42 69.59 69.81 80.69 76.5 74.6 80.7 85.04 80.2 87.06 87 85.2 88.2
15/08/2018 00:15:43 68.74 69.43 80.69 76.4 74.6 80.7 86.39 80.73 87.06 87 85.2 88.2
15/08/2018 00:15:44 71.07 70.6 80.27 76.4 74.6 80.7 85.87 80.72 87.05 87 85.2 88.2
15/08/2018 00:15:45 69.12 70.54 80.27 76.4 74.6 80.7 86.23 80.77 85.84 87 85.2 88.2
15/08/2018 00:15:46 62.35 69.71 80.27 76.4 74.6 80.7 73.55 80.48 83.99 87 85.2 88.2
15/08/2018 00:15:47 62.37 66.58 80.27 76.4 74.6 80.7 72.62 76.58 81.23 87 85.2 88.2
15/08/2018 00:15:48 66.09 65.98 80.27 76.4 74.6 80.7 73.31 73.08 81.23 87 85.1 88.2
15/08/2018 00:15:49 66.24 66.42 80.27 76.4 74.6 80.7 73.39 70.61 81.23 87 85.1 88.2
15/08/2018 00:15:50 65.87 66.05 80.27 76.4 74.6 80.7 73.72 68.98 81.23 86.9 85.1 88.2
15/08/2018 00:15:51 69.23 68.38 79.47 76.3 74.6 80.7 75.37 69.27 81.23 86.9 85.1 88.2
15/08/2018 00:15:52 67.47 68.47 78.6 76.3 74.6 80.7 74.63 69.45 81.23 86.9 85.1 88.2
15/08/2018 00:15:53 70.24 69.63 78.6 76.3 74.6 80.7 75.09 69.36 81.23 86.9 85.1 88.2
15/08/2018 00:15:54 70.36 70.12 78.6 76.3 74.6 80.7 76.41 70.39 81.23 86.9 85.1 88.2
15/08/2018 00:15:55 67.54 70 78.6 76.3 74.6 80.7 77.35 71.28 81.23 86.8 85.1 88.2
15/08/2018 00:15:56 69.35 69.31 78.6 76.3 74.6 80.7 76.37 71.27 81.23 86.8 85.1 88.2
15/08/2018 00:15:57 69.75 69.75 78.6 76.3 74.6 80.7 78.55 72.3 81.23 86.8 85.1 88.2
15/08/2018 00:15:58 72.83 72.28 78.6 76.3 74.6 80.7 78.67 72.96 81.23 86.8 85.1 88.2
15/08/2018 00:15:59 70.03 71.34 78.6 76.3 74.5 80.7 78.39 72.83 81.23 86.8 85.1 88.2
15/08/2018 00:16:00 68.94 70.53 78.6 76.2 74.5 80.7 78.97 73.73 81.23 86.7 85.1 88.2
15/08/2018 00:16:01 69.45 69.77 78.6 76.2 74.5 80.7 75.75 72.79 81.23 86.7 85.1 88.2
15/08/2018 00:16:02 69.24 69.78 77.05 76.2 74.5 80.7 78.13 72.58 81.23 86.7 85.1 88.2
15/08/2018 00:16:03 73.85 73.12 74.11 76.2 74.5 80.7 79.13 73.22 81.23 86.7 85 88.2
15/08/2018 00:16:04 77.79 76.34 76.34 76.2 74.5 80.7 82.45 75.79 81.23 86.7 85 88.2
15/08/2018 00:16:05 76.31 76.88 76.88 76.1 74.5 80.7 80.96 76.03 81.23 86.6 85 88.2
15/08/2018 00:16:06 78.49 78.06 78.06 76.1 74.5 80.7 81.21 75.67 81.16 86.6 85 88.2
15/08/2018 00:16:07 74.23 77.8 78.06 76.1 74.5 80.7 78.17 75.48 81.08 86.6 85 88.2
15/08/2018 00:16:08 77.75 77.57 78.06 76.1 74.5 80.7 81.46 75.32 81.08 86.6 85 88.2
15/08/2018 00:16:09 75.34 77.54 78.06 76.1 74.5 80.7 79.67 75.32 81.08 86.6 85 88.2
15/08/2018 00:16:10 74.78 76.44 78.06 76.1 74.5 80.7 80.41 74.87 80.77 86.5 85 88.2
15/08/2018 00:16:11 75.74 76.72 78.06 76.1 74.5 80.7 79.55 75.31 80.77 86.5 85 88.2
15/08/2018 00:16:12 74.51 75.23 78.06 76 74.5 80.7 79.74 74.19 80.77 86.5 85 88.2
15/08/2018 00:16:13 78.73 77.55 78.06 76.1 74.5 80.7 81.71 75.44 80.77 86.5 85 88.2
15/08/2018 00:16:14 73.62 77.51 78.06 76 74.5 80.7 79.96 75.34 80.77 86.5 85 88.2
15/08/2018 00:16:15 76.99 76.81 78.06 76 74.5 80.7 80.84 75.25 80.48 86.4 85 88.2
15/08/2018 00:16:16 70.66 76.79 78.06 76 74.5 80.7 78.31 75.19 76.58 86.4 85 88.2
15/08/2018 00:16:17 77.26 76.52 78.06 76 74.5 80.7 80.49 74.5 76.03 86.4 85 88.2
15/08/2018 00:16:18 74.37 76.48 78.06 75.9 74.5 80.7 79.31 74.41 76.03 86.4 85 88.2
15/08/2018 00:16:19 76.1 75.98 78.06 75.9 74.5 80.7 80.29 74.54 76.03 86.4 84.9 88.2
15/08/2018 00:16:20 77.74 78.03 78.06 75.9 74.5 80.7 80.96 75.6 76.03 86.4 84.9 88.2
15/08/2018 00:16:21 77.08 77.49 78.06 75.9 74.5 80.7 85.3 78.8 78.8 86.4 84.9 88.2
15/08/2018 00:16:22 76.85 77.34 78.06 75.9 74.5 80.7 85.9 80.17 80.17 86.4 84.9 88.2
15/08/2018 00:16:23 75.58 77.38 78.06 75.9 74.5 80.7 85.55 80.15 80.17 86.4 84.9 88.2
15/08/2018 00:16:24 81.39 80.42 80.42 75.9 74.5 80.7 87.75 81.64 81.64 86.4 84.9 88.2
15/08/2018 00:16:25 82.19 81.66 81.66 75.9 74.6 80.7 88.09 82.2 82.2 86.4 84.9 88.2
15/08/2018 00:16:26 81.47 81.73 81.73 76 74.6 80.7 88.97 83.2 83.2 86.4 84.9 88.2
15/08/2018 00:16:27 79.07 81.55 81.73 76 74.6 80.7 88.04 83.38 83.38 86.5 84.9 88.2
15/08/2018 00:16:28 81.24 80.94 81.73 76 74.6 80.7 87.97 82.51 83.38 86.5 84.9 88.2
15/08/2018 00:16:29 83.62 83.52 83.52 76.1 74.6 80.7 88.86 83.61 83.61 86.5 85 88.2
15/08/2018 00:16:30 78.88 82.23 83.52 76.1 74.6 80.7 84.76 82.75 83.61 86.5 85 88.2
15/08/2018 00:16:31 80.37 81.27 83.52 76.1 74.6 80.7 85.33 80.54 83.61 86.5 84.9 88.2
15/08/2018 00:16:32 77.27 80.21 83.52 76.1 74.6 80.7 85.98 80.53 83.61 86.5 84.9 88.2
15/08/2018 00:16:33 78.83 78.92 83.52 76.1 74.7 80.7 85.63 80.57 83.61 86.5 84.9 88.2
15/08/2018 00:16:34 80.05 80.02 83.52 76.1 74.7 80.7 85.73 80.45 83.61 86.5 84.9 88.2
15/08/2018 00:16:35 81.33 80.84 83.52 76.2 74.7 80.7 86.62 80.61 83.61 86.5 84.9 88.2
15/08/2018 00:16:36 80.85 81.16 83.52 76.2 74.7 80.7 86.27 80.77 83.61 86.5 84.9 88.2
15/08/2018 00:16:37 77.5 80.82 83.52 76.2 74.7 80.7 85.47 80.68 83.61 86.5 84.9 88.2
15/08/2018 00:16:38 79.74 79.58 83.52 76.2 74.7 80.7 85.64 80.54 83.61 86.5 84.9 88.2
15/08/2018 00:16:39 82.45 82.41 83.52 76.3 74.7 80.7 87.69 81.42 83.61 86.4 84.9 88.2
15/08/2018 00:16:40 78.95 80.92 83.52 76.3 74.7 80.7 85.93 81.28 83.61 86.4 84.9 88.2
15/08/2018 00:16:41 75.46 79.96 83.52 76.3 74.7 80.7 83.62 80.61 83.61 86.4 84.9 88.2
15/08/2018 00:16:42 78.17 78.22 83.52 76.3 74.7 80.7 84.47 79.41 83.61 86.4 84.9 88.2
15/08/2018 00:16:43 79.48 79.08 83.52 76.3 74.7 80.7 86.06 79.92 83.61 86.4 84.9 88.2
15/08/2018 00:16:44 79.76 79.66 83.52 76.3 74.8 80.7 86.01 80.29 83.61 86.4 84.9 88.2
15/08/2018 00:16:45 78.78 79.63 83.52 76.3 74.8 80.7 84.52 80.27 83.61 86.4 84.9 88.2
15/08/2018 00:16:46 79.74 80.47 83.52 76.3 74.8 80.7 85.65 80.17 83.61 86.4 84.9 88.2
15/08/2018 00:16:47 78.2 79.63 83.52 76.3 74.8 80.7 85.67 80.22 83.61 86.4 84.9 88.2
15/08/2018 00:16:48 78.36 78.55 83.52 76.3 74.8 80.7 83.85 79.84 83.61 86.3 84.9 88.2
15/08/2018 00:16:49 80.46 80.3 83.52 76.4 74.8 80.7 82.62 78.56 83.61 86.3 84.9 88.2
15/08/2018 00:16:50 77.64 80.11 83.52 76.4 74.8 80.7 84.33 78.74 83.61 86.3 84.9 88.2
15/08/2018 00:16:51 76.24 79.14 83.52 76.4 74.8 80.7 83.11 78.97 83.61 86.3 84.9 88.2
15/08/2018 00:16:52 77.33 77.69 83.52 76.4 74.8 80.7 85.81 79.53 83.61 86.3 84.9 88.2
15/08/2018 00:16:53 78.97 78.63 83.52 76.4 74.8 80.7 85.28 80.05 83.61 86.3 84.9 88.2
15/08/2018 00:16:54 77.32 78.38 83.52 76.4 74.8 80.7 85.56 80.12 83.61 86.3 84.9 88.2
15/08/2018 00:16:55 78.38 78.54 83.52 76.4 74.8 80.7 86.35 80.56 83.61 86.3 85 88.2
15/08/2018 00:16:56 78.66 78.6 83.52 76.4 74.9 80.7 86.2 80.51 83.61 86.3 85 88.2
15/08/2018 00:16:57 78.64 78.78 83.52 76.5 74.9 80.7 85.54 80.52 83.61 86.3 85 88.2
15/08/2018 00:16:58 80.65 80.13 83.52 76.5 74.9 80.7 86.46 80.8 83.61 86.3 85 88.2
15/08/2018 00:16:59 77.03 80.1 82.41 76.5 74.9 80.7 85.39 80.54 82.75 86.3 85 88.2
15/08/2018 00:17:00 76.28 78.33 82.41 76.5 74.9 80.7 84.96 80.23 81.42 86.2 85 88.2
15/08/2018 00:17:01 82.64 81.57 82.41 76.5 74.9 80.7 86.75 80.83 81.42 86.2 85 88.2
15/08/2018 00:17:02 78.48 81.42 82.41 76.5 74.9 80.7 85.73 81.12 81.42 86.2 85 88.2
15/08/2018 00:17:03 80.03 80.37 82.41 76.5 74.9 80.7 86.16 80.4 81.42 86.2 85 88.2
15/08/2018 00:17:04 79.21 80.74 82.41 76.6 75 80.7 85.87 80.54 81.42 86.2 85 88.2
15/08/2018 00:17:05 78.01 79.52 82.41 76.6 75 80.7 83.9 80.35 81.42 86.2 85 88.2
15/08/2018 00:17:06 81.82 80.75 82.41 76.6 75 80.7 83.64 79.04 81.42 86.2 85 88.2
15/08/2018 00:17:07 78.94 80.94 82.41 76.6 75 80.7 81.71 78.33 81.42 86.1 85 88.2
15/08/2018 00:17:08 79.87 80.5 82.41 76.6 75 80.7 86.21 79.63 81.42 86.1 85 88.2
15/08/2018 00:17:09 79.61 80.04 81.57 76.6 75 80.7 85.63 80.25 81.28 86.1 85 88.2
15/08/2018 00:17:10 80.35 80.22 81.57 76.7 75 80.7 86.08 80.29 81.12 86.1 85 88.2
15/08/2018 00:17:11 79.97 80.45 81.57 76.7 75.1 80.7 86.58 80.8 81.12 86.1 85 88.2
15/08/2018 00:17:12 79.62 80.4 81.57 76.7 75.1 80.7 85.88 80.61 81.12 86.1 85 88.2
15/08/2018 00:17:13 76.76 79.99 81.57 76.7 75.1 80.7 84.21 80.46 81.12 86.1 85 88.2
15/08/2018 00:17:14 78.92 79.26 81.57 76.7 75.1 80.7 85.48 80.2 81.12 86.1 85 88.2
15/08/2018 00:17:15 78.59 79.6 81.57 76.7 75.1 80.7 85.18 79.8 81.12 86.1 85 88.2
15/08/2018 00:17:16 77.59 78.21 81.57 76.7 75.1 80.7 85.57 79.88 81.12 86 85 88.2
15/08/2018 00:17:17 79.7 79.29 81.57 76.7 75.1 80.7 85.53 80.22 81.12 86 85 88.2
15/08/2018 00:17:18 77.54 79.07 81.57 76.7 75.1 80.7 86.58 80.85 81.12 86 85.1 88.2
15/08/2018 00:17:19 81.09 80.56 81.57 76.8 75.1 80.7 86.81 81.08 81.12 86 85.1 88.2
15/08/2018 00:17:20 75.77 80.57 81.57 76.8 75.2 80.7 85.42 80.87 81.12 86 85.1 88.2
15/08/2018 00:17:21 79.57 79.26 81.57 76.8 75.2 80.7 84.94 80.29 81.12 86 85.1 88.2
15/08/2018 00:17:22 77.5 79.23 81.57 76.8 75.2 80.7 84.91 80.12 81.12 86 85.1 88.2
15/08/2018 00:17:23 78.06 78.22 81.57 76.8 75.2 80.7 85.07 79.5 81.12 86 85.1 88.2
15/08/2018 00:17:24 80.51 80.3 81.57 76.8 75.2 80.7 83.08 79.34 81.12 86 85.1 88.2
15/08/2018 00:17:25 76.2 79.6 81.57 76.8 75.2 80.7 85.41 79.47 81.12 86 85.1 88.2
15/08/2018 00:17:26 75.5 77.9 81.57 76.8 75.2 80.7 85.45 80.09 81.12 86 85.1 88.2
15/08/2018 00:17:27 77.36 77.39 81.57 76.8 75.2 80.7 85.71 80.04 81.12 86 85.1 88.2
15/08/2018 00:17:28 78.99 79.14 81.57 76.8 75.2 80.7 85.72 80.29 81.12 85.9 85.1 88.2
15/08/2018 00:17:29 77.49 78.54 81.57 76.8 75.2 80.7 85.46 80.43 81.12 85.9 85.1 88.2
15/08/2018 00:17:30 76.31 77.63 81.57 76.8 75.2 80.7 84.91 80.23 81.12 85.9 85.1 88.2
15/08/2018 00:17:31 76.27 77.05 81.42 76.8 75.2 80.7 85.42 79.83 81.12 85.9 85.1 88.2
15/08/2018 00:17:32 74.18 76.4 80.94 76.8 75.3 80.7 84.72 79.62 81.08 85.9 85.1 88.2
15/08/2018 00:17:33 78.02 77.23 80.94 76.8 75.3 80.7 83.03 79.4 81.08 85.9 85.1 88.2
15/08/2018 00:17:34 81.82 81.21 81.21 76.9 75.3 80.7 85.91 80.12 81.08 85.9 85.1 88.2
15/08/2018 00:17:35 84.52 83.59 83.59 77 75.3 80.7 91.54 84.42 84.42 85.9 85.2 88.2
15/08/2018 00:17:36 81.1 83.75 83.75 77 75.3 80.7 86.93 84.15 84.42 85.9 85.2 88.2
15/08/2018 00:17:37 83.56 83.09 83.75 77 75.4 80.7 88.01 82.72 84.42 85.9 85.2 88.2
15/08/2018 00:17:38 81.78 83.16 83.75 77.1 75.4 80.7 86.58 82.46 84.42 85.9 85.2 88.2
15/08/2018 00:17:39 85.69 85.21 85.21 77.2 75.4 80.7 89.74 83.59 84.42 85.9 85.2 88.2
15/08/2018 00:17:40 85.74 86.63 86.63 77.3 75.5 80.7 89.57 84.49 84.49 85.9 85.2 88.2
15/08/2018 00:17:41 80.37 85.02 86.63 77.3 75.5 80.7 86.29 83.4 84.49 85.9 85.2 88.2
15/08/2018 00:17:42 79.35 82.69 86.63 77.2 75.5 80.7 85.78 82.03 84.49 85.9 85.2 88.2
15/08/2018 00:17:43 84.17 83.39 86.63 77.3 75.5 80.7 89.02 82.7 84.49 85.9 85.2 88.2
15/08/2018 00:17:44 82.1 83.26 86.63 77.3 75.6 80.7 86.91 82.61 84.49 85.9 85.2 88.2
15/08/2018 00:17:45 77.19 82.8 86.63 77.3 75.6 80.7 82.61 81.79 84.49 85.9 85.2 88.2
15/08/2018 00:17:46 77.54 79.9 86.63 77.4 75.6 80.7 85.85 80.43 84.49 85.9 85.2 88.2
15/08/2018 00:17:47 79.32 79.63 86.63 77.4 75.6 80.7 82.78 79.98 84.49 85.8 85.2 88.2
15/08/2018 00:17:48 74.12 78.75 86.63 77.4 75.6 80.7 79.02 78.21 84.49 85.8 85.2 88.2
15/08/2018 00:17:49 77.61 77.63 86.63 77.4 75.6 80.7 81.64 76.56 84.49 85.8 85.2 88.2
15/08/2018 00:17:50 76.22 77.08 86.63 77.4 75.6 80.7 80.57 75.76 84.49 85.8 85.2 88.2
15/08/2018 00:17:51 81.47 80.74 86.63 77.4 75.6 80.7 83.98 77.81 84.49 85.8 85.2 88.2
15/08/2018 00:17:52 75.32 79.82 86.63 77.4 75.6 80.7 79.56 77.12 84.49 85.7 85.2 88.2
15/08/2018 00:17:53 80.2 79.41 86.63 77.4 75.6 80.7 83.2 76.72 84.49 85.7 85.2 88.2
15/08/2018 00:17:54 84.74 84.58 86.63 77.5 75.7 80.7 86.32 80.47 84.49 85.7 85.2 88.2
15/08/2018 00:17:55 80.56 84.78 86.63 77.5 75.7 80.7 84.87 80.8 84.49 85.7 85.2 88.2
15/08/2018 00:17:56 76.56 82.21 86.63 77.5 75.7 80.7 85.9 80.09 84.49 85.7 85.2 88.2
15/08/2018 00:17:57 81.53 81.57 86.63 77.5 75.7 80.7 86.15 80.56 84.49 85.7 85.3 88.2
15/08/2018 00:17:58 81.1 82.62 86.63 77.6 75.7 80.7 86.43 81.36 84.49 85.7 85.3 88.2
15/08/2018 00:17:59 78.51 80.77 86.63 77.6 75.7 80.7 85.96 80.7 84.49 85.7 85.3 88.2
15/08/2018 00:18:00 78.76 79.3 86.63 77.6 75.7 80.7 86.1 80.46 84.49 85.7 85.3 88.2
15/08/2018 00:18:01 78.83 79.15 86.63 77.6 75.7 80.7 85.66 80.63 84.49 85.7 85.3 88.2
15/08/2018 00:18:02 78.45 79.2 86.63 77.6 75.8 80.7 83.75 80.5 84.49 85.7 85.3 88.2
15/08/2018 00:18:03 78.26 79.22 86.63 77.6 75.8 80.7 85.58 79.68 84.49 85.7 85.3 88.2
15/08/2018 00:18:04 76.55 77.83 86.63 77.6 75.8 80.7 85.29 79.66 84.49 85.7 85.3 88.2
15/08/2018 00:18:05 79.3 79.01 86.63 77.6 75.8 80.7 84.98 79.69 84.49 85.6 85.3 88.2
15/08/2018 00:18:06 78.49 79.42 86.63 77.6 75.8 80.7 85.38 80.15 84.49 85.6 85.3 88.2
15/08/2018 00:18:07 78.24 78.77 86.63 77.6 75.8 80.7 85.82 80.1 84.49 85.6 85.3 88.2
15/08/2018 00:18:08 75.32 78.34 86.63 77.6 75.8 80.7 85.14 79.9 84.49 85.6 85.3 88.2
15/08/2018 00:18:09 78.56 77.99 86.63 77.6 75.8 80.7 84.99 79.88 84.49 85.6 85.3 88.2
15/08/2018 00:18:10 78.28 78.34 85.02 77.6 75.8 80.7 85.38 79.96 83.4 85.6 85.3 88.2
15/08/2018 00:18:11 77.8 78.1 84.78 77.6 75.8 80.7 89.69 83.43 83.43 85.6 85.3 88.2
15/08/2018 00:18:12 77.64 78.58 84.78 77.6 75.8 80.7 89.14 84.28 84.28 85.6 85.3 88.2
15/08/2018 00:18:13 77.61 78.01 84.78 77.6 75.8 80.7 84.86 82.86 84.28 85.6 85.3 88.2
15/08/2018 00:18:14 79.59 79.19 84.78 77.6 75.8 80.7 85.51 81.12 84.28 85.6 85.3 88.2
15/08/2018 00:18:15 76.15 79.16 84.78 77.6 75.8 80.7 85.49 80.46 84.28 85.6 85.3 88.2
15/08/2018 00:18:16 78.97 78.78 84.78 77.6 75.8 80.7 85.7 80.18 84.28 85.6 85.3 88.1
15/08/2018 00:18:17 76.19 78.73 84.78 77.6 75.8 80.7 83.6 80.11 84.28 85.5 85.3 88.1
15/08/2018 00:18:18 77.57 77.65 84.78 77.7 75.8 80.7 84.74 79.34 84.28 85.5 85.3 88.1
15/08/2018 00:18:19 77.42 78.35 84.78 77.7 75.8 80.6 85.07 79.36 84.28 85.5 85.3 88.1
15/08/2018 00:18:20 77.35 77.57 84.78 77.7 75.9 80.6 85.58 79.83 84.28 85.5 85.4 88.1
15/08/2018 00:18:21 79.04 78.75 84.78 77.7 75.9 80.6 84.51 79.82 84.28 85.5 85.4 88.1
15/08/2018 00:18:22 76.54 78.41 84.78 77.7 75.9 80.6 85.51 79.89 84.28 85.5 85.4 88.1
15/08/2018 00:18:23 79.87 79.25 84.78 77.7 75.9 80.6 86 80.15 84.28 85.5 85.4 88.1
15/08/2018 00:18:24 75.19 79.28 84.78 77.7 75.9 80.6 85.25 80.15 84.28 85.5 85.4 88.1
15/08/2018 00:18:25 79.3 78.62 82.62 77.7 75.9 80.6 85.19 80.16 84.28 85.4 85.4 88.1
15/08/2018 00:18:26 77.09 78.58 82.62 77.7 75.9 80.6 85.18 79.98 84.28 85.4 85.4 88.1
15/08/2018 00:18:27 78.88 78.77 82.62 77.7 75.9 80.6 85.51 79.88 84.28 85.4 85.4 88.1
15/08/2018 00:18:28 80.12 80.18 80.77 77.7 75.9 80.6 83.4 79.73 84.28 85.4 85.4 88.1
15/08/2018 00:18:29 76.75 79.4 80.18 77.8 75.9 80.6 85.59 79.78 84.28 85.4 85.4 88.1
15/08/2018 00:18:30 75.97 78.13 80.18 77.8 75.9 80.6 85.76 80.32 84.28 85.4 85.4 88.1
15/08/2018 00:18:31 75.41 77.2 80.18 77.8 75.9 80.6 85.67 80.4 84.28 85.4 85.4 88.1
15/08/2018 00:18:32 77.62 77.54 80.18 77.8 75.9 80.6 85.28 79.91 84.28 85.4 85.4 88.1
15/08/2018 00:18:33 77.83 78.72 80.18 77.8 75.9 80.6 85.56 80.53 84.28 85.3 85.4 88.1
15/08/2018 00:18:34 78.93 78.68 80.18 77.8 75.9 80.6 85.73 80.28 84.28 85.3 85.4 88.1
15/08/2018 00:18:35 75.88 78.77 80.18 77.8 75.9 80.6 85.89 80.37 84.28 85.3 85.4 88.1
15/08/2018 00:18:36 75.46 77.02 80.18 77.8 75.9 80.6 84.89 80.01 84.28 85.3 85.4 88.1
15/08/2018 00:18:37 78 77.56 80.18 77.8 75.9 80.6 85.24 79.94 84.28 85.3 85.4 88.1
15/08/2018 00:18:38 77.96 77.98 80.18 77.7 75.9 80.6 86.11 80.27 84.28 85.3 85.4 88.1
15/08/2018 00:18:39 80.69 80.07 80.18 77.7 76 80.6 91.23 84.32 84.32 85.3 85.4 88.1
15/08/2018 00:18:40 81.75 81.9 81.9 77.7 76 80.6 88.18 83.93 84.32 85.3 85.4 88.1
15/08/2018 00:18:41 84.72 83.86 83.86 77.8 76 80.6 88.96 83.62 84.32 85.3 85.4 88.1
15/08/2018 00:18:42 82.28 83.35 83.86 77.8 76 80.6 88.64 83.4 84.32 85.3 85.4 88.1
15/08/2018 00:18:43 80.68 82.56 83.86 77.8 76 80.6 86.68 82.82 84.32 85.3 85.4 88.1
15/08/2018 00:18:44 79.88 81.89 83.86 77.8 76 80.6 85.75 81.8 84.32 85.3 85.4 88.1
15/08/2018 00:18:45 77.59 80.48 83.86 77.8 76.1 80.6 85.92 80.78 84.32 85.2 85.4 88.1
15/08/2018 00:18:46 79.33 79.29 83.86 77.8 76.1 80.6 85.36 80.78 84.32 85.2 85.4 88.1
15/08/2018 00:18:47 81.12 80.98 83.86 77.8 76.1 80.6 87.11 80.92 84.32 85.2 85.4 88.1
15/08/2018 00:18:48 82.31 81.76 83.86 77.8 76.1 80.6 87.66 81.64 84.32 85.2 85.4 88.1
15/08/2018 00:18:49 76.58 81.72 83.86 77.8 76.1 80.6 85.62 81.64 84.32 85.2 85.4 88.1
15/08/2018 00:18:50 81.35 81.1 83.86 77.9 76.1 80.6 87.16 81.39 84.32 85.2 85.5 88.1
15/08/2018 00:18:51 82.03 82.13 83.86 77.9 76.1 80.6 88.05 82.28 84.32 85.3 85.5 88.1
15/08/2018 00:18:52 76.74 81.47 83.86 77.9 76.1 80.6 85.36 81.9 84.32 85.3 85.5 88.1
15/08/2018 00:18:53 79.88 79.79 83.86 77.9 76.1 80.6 86.12 80.84 84.32 85.3 85.5 88.1
15/08/2018 00:18:54 76.4 79.63 83.86 77.9 76.1 80.6 85.95 80.95 84.32 85.3 85.5 88.1
15/08/2018 00:18:55 77.05 77.87 83.86 77.9 76.2 80.6 85.03 80.46 84.32 85.3 85.5 88.1
15/08/2018 00:18:56 77.62 77.87 83.86 77.9 76.2 80.6 86.03 80.26 84.32 85.3 85.5 88.1
15/08/2018 00:18:57 82.35 81.35 83.86 78 76.2 80.6 91.31 84.44 84.44 85.4 85.5 88.1
15/08/2018 00:18:58 78.44 81.13 83.86 78 76.2 80.6 85.95 84.49 84.49 85.4 85.5 88.1
15/08/2018 00:18:59 81.69 81.38 83.86 78 76.2 80.6 88.23 82.73 84.49 85.4 85.5 88.1
15/08/2018 00:19:00 84.91 83.86 83.86 78.1 76.2 80.6 89.61 83.53 84.49 85.4 85.5 88.1
15/08/2018 00:19:01 79.8 83.56 83.86 78.1 76.2 80.6 86.95 83.41 84.49 85.4 85.5 88.1
15/08/2018 00:19:02 80.99 82.05 83.86 78.1 76.3 80.6 87.37 82.81 84.49 85.4 85.5 88.1
15/08/2018 00:19:03 79.69 81.08 83.86 78.2 76.3 80.6 87.83 82.09 84.49 85.5 85.5 88.1
15/08/2018 00:19:04 80.62 80.68 83.86 78.2 76.3 80.6 87.42 82.09 84.49 85.5 85.5 88.1
15/08/2018 00:19:05 82.18 82.2 83.86 78.2 76.3 80.6 87.93 82.63 84.49 85.5 85.5 88.1
15/08/2018 00:19:06 75.71 81.45 83.86 78.2 76.3 80.6 86.16 82.44 84.49 85.5 85.5 88.1
15/08/2018 00:19:07 75.09 78.87 83.86 78.2 76.3 80.6 80.1 80.97 84.49 85.5 85.5 88.1
15/08/2018 00:19:08 73.01 76.56 83.86 78.2 76.3 80.6 79.23 78 84.49 85.5 85.5 88.1
15/08/2018 00:19:09 70.62 74.75 83.86 78.2 76.3 80.5 76.96 75.76 84.49 85.4 85.5 88.1
15/08/2018 00:19:10 69.61 72.54 83.86 78.2 76.3 80.5 76.34 73.38 84.49 85.4 85.5 88.1
15/08/2018 00:19:11 73.63 73.08 83.86 78.2 76.3 80.5 77.35 71.94 84.49 85.4 85.5 88.1
15/08/2018 00:19:12 73.64 73.67 83.86 78.2 76.3 80.5 78.27 72.5 84.49 85.4 85.5 88.1
15/08/2018 00:19:13 68.88 73.45 83.86 78.2 76.3 80.5 76.56 72.39 84.49 85.4 85.5 88.1
15/08/2018 00:19:14 65.57 71.18 83.86 78.2 76.3 80.5 76.92 71.61 84.49 85.4 85.5 88.1
15/08/2018 00:19:15 69.19 69.15 83.86 78.2 76.3 80.5 79.26 73.05 84.49 85.4 85.5 88
15/08/2018 00:19:16 70.27 70.16 83.86 78.2 76.3 80.5 80.21 74.45 84.49 85.4 85.5 88
15/08/2018 00:19:17 70.51 70.32 83.86 78.2 76.3 80.5 78.43 73.74 84.49 85.4 85.5 88
15/08/2018 00:19:18 70.31 70.97 83.86 78.2 76.3 80.5 85.53 78.26 84.49 85.4 85.5 88
15/08/2018 00:19:19 68.76 70.08 83.86 78.2 76.3 80.5 81.53 78.32 84.49 85.4 85.5 88
15/08/2018 00:19:20 65.7 69.43 83.86 78.2 76.3 80.5 76.41 76.66 84.49 85.3 85.5 88
15/08/2018 00:19:21 63.27 67.49 83.86 78.2 76.3 80.5 74.18 73.84 84.49 85.3 85.5 88
15/08/2018 00:19:22 64.36 65.44 83.86 78.2 76.3 80.5 73.79 71.32 84.49 85.3 85.5 88
15/08/2018 00:19:23 66.9 66.52 83.86 78.2 76.3 80.5 75.39 69.85 84.49 85.3 85.5 88
15/08/2018 00:19:24 67.03 67.39 83.86 78.2 76.3 80.5 75.5 70 84.49 85.3 85.5 88
15/08/2018 00:19:25 76.05 74.6 83.86 78.2 76.3 80.5 81.17 74.25 84.49 85.3 85.5 88
15/08/2018 00:19:26 76.43 76.32 83.86 78.3 76.3 80.5 80.73 75.27 84.49 85.3 85.5 88
15/08/2018 00:19:27 77.4 77.09 83.86 78.3 76.3 80.5 81.1 75.33 84.49 85.3 85.5 88
15/08/2018 00:19:28 67.73 76.58 83.86 78.3 76.3 80.5 75.84 75.06 83.53 85.2 85.5 88
15/08/2018 00:19:29 63.97 73.03 83.86 78.3 76.3 80.5 74.27 72.5 83.53 85.2 85.5 88
15/08/2018 00:19:30 66.48 69.63 83.56 78.3 76.3 80.5 75.3 70.51 83.41 85.2 85.5 88
15/08/2018 00:19:31 67.89 68.89 82.2 78.3 76.3 80.5 75.08 69.98 82.81 85.2 85.5 88
15/08/2018 00:19:32 65.84 67.46 82.2 78.3 76.3 80.5 74.91 69.51 82.63 85.2 85.5 88
15/08/2018 00:19:33 66.69 67.42 82.2 78.2 76.3 80.5 75.08 69.77 82.63 85.2 85.5 88
15/08/2018 00:19:34 69.79 69.61 82.2 78.2 76.3 80.5 75.77 69.94 82.63 85.2 85.5 88
15/08/2018 00:19:35 67.78 69.93 81.45 78.2 76.3 80.5 76.47 70.94 82.44 85.1 85.5 88
15/08/2018 00:19:36 73.72 72.99 78.87 78.2 76.3 80.5 78.71 72.59 80.97 85.1 85.5 88
15/08/2018 00:19:37 71.45 72.31 77.09 78.2 76.3 80.5 76.21 71.87 78.32 85.1 85.5 88
15/08/2018 00:19:38 66.95 72.31 77.09 78.2 76.3 80.5 75.57 71.32 78.32 85.1 85.5 88
15/08/2018 00:19:39 76.4 76.05 77.09 78.3 76.3 80.5 79.28 73.26 78.32 85.1 85.5 88
15/08/2018 00:19:40 65.48 73.45 77.09 78.2 76.3 80.4 75.19 71.92 78.32 85.1 85.5 88
15/08/2018 00:19:41 68.15 70.27 77.09 78.2 76.3 80.4 77.13 71.24 78.32 85.1 85.5 88
15/08/2018 00:19:42 69.02 69.69 77.09 78.2 76.3 80.4 86.35 79.84 79.84 85.1 85.5 88
15/08/2018 00:19:43 73.65 72.55 77.09 78.2 76.3 80.4 89.32 82.78 82.78 85.1 85.5 88
15/08/2018 00:19:44 78.49 77.74 77.74 78.2 76.3 80.4 88.66 83.17 83.17 85.1 85.5 88
15/08/2018 00:19:45 75.18 77.89 77.89 78.2 76.3 80.4 88.6 83.74 83.74 85.1 85.5 88
15/08/2018 00:19:46 73.63 76.35 77.89 78.2 76.3 80.4 89.44 83.77 83.77 85.2 85.5 88
15/08/2018 00:19:47 79.26 78.74 78.74 78.3 76.3 80.4 89.49 83.98 83.98 85.2 85.5 88
15/08/2018 00:19:48 79.07 79.46 79.46 78.3 76.3 80.4 88.16 83.79 83.98 85.2 85.5 88
15/08/2018 00:19:49 91.79 90.43 90.43 78.6 76.5 80.4 94.59 87.83 87.83 85.3 85.6 88
15/08/2018 00:19:50 82.23 89.71 90.43 78.6 76.5 80.4 83.42 87.28 87.83 85.3 85.6 88
15/08/2018 00:19:51 79.54 86.57 90.43 78.6 76.5 80.4 85.48 83.76 87.83 85.4 85.6 88
15/08/2018 00:19:52 74.72 83.7 90.43 78.6 76.5 80.4 88.01 83 87.83 85.4 85.6 88
15/08/2018 00:19:53 80.49 80.86 90.43 78.6 76.5 80.4 89.27 83.29 87.83 85.4 85.6 88
15/08/2018 00:19:54 78.4 81.42 90.43 78.7 76.5 80.4 89.43 83.85 87.83 85.4 85.6 88
15/08/2018 00:19:55 79.45 79.63 90.43 78.6 76.5 80.4 87.65 83.73 87.83 85.4 85.6 88
15/08/2018 00:19:56 77.53 79.34 90.43 78.6 76.5 80.4 88.97 83.53 87.83 85.5 85.6 88
15/08/2018 00:19:57 79.54 79.42 90.43 78.6 76.5 80.4 89.13 83.42 87.83 85.5 85.6 88
15/08/2018 00:19:58 80.68 80.41 90.43 78.6 76.6 80.4 87.42 83.47 87.83 85.5 85.6 88
15/08/2018 00:19:59 80.22 80.44 90.43 78.6 76.6 80.4 82.57 82.17 87.83 85.5 85.6 88
15/08/2018 00:20:00 79.4 80.98 90.43 78.6 76.6 80.4 81.45 79.77 87.83 85.5 85.6 88
15/08/2018 00:20:01 83.59 82.74 90.43 78.7 76.6 80.4 91 83.8 87.83 85.6 85.6 88
15/08/2018 00:20:02 81.16 82.19 90.43 78.7 76.6 80.4 87.58 83.78 87.83 85.6 85.6 88
15/08/2018 00:20:03 79.61 81.64 90.43 78.7 76.6 80.4 89.69 84.03 87.83 85.6 85.7 88
15/08/2018 00:20:04 79.08 80.14 90.43 78.6 76.6 80.4 89.23 83.93 87.83 85.6 85.7 88
15/08/2018 00:20:05 78.35 79.5 90.43 78.6 76.6 80.4 88.74 83.54 87.83 85.7 85.7 88
15/08/2018 00:20:06 79.3 79.54 90.43 78.7 76.6 80.4 87.96 83.58 87.83 85.7 85.7 88
15/08/2018 00:20:07 82.17 81.66 90.43 78.7 76.7 80.4 89.81 83.92 87.83 85.7 85.7 88
15/08/2018 00:20:08 76.34 81.04 90.43 78.7 76.7 80.4 80.58 83.57 87.83 85.7 85.7 88
15/08/2018 00:20:09 80.55 80.59 90.43 78.7 76.7 80.4 83.23 80.26 87.83 85.7 85.7 88
15/08/2018 00:20:10 80.04 81.03 90.43 78.7 76.7 80.4 87.96 81.79 87.83 85.7 85.7 88
15/08/2018 00:20:11 77.71 79.92 90.43 78.7 76.7 80.4 89.27 83.02 87.83 85.7 85.7 88
15/08/2018 00:20:12 79.98 79.72 90.43 78.7 76.7 80.4 89.59 83.93 87.83 85.7 85.7 88
15/08/2018 00:20:13 78.38 79.67 90.43 78.7 76.7 80.4 88.56 83.98 87.83 85.6 85.7 88
15/08/2018 00:20:14 79.89 80.26 90.43 78.7 76.7 80.4 89.8 84.23 87.83 85.6 85.8 88
15/08/2018 00:20:15 76.38 79.49 90.43 78.7 76.7 80.4 89.92 84.29 87.83 85.6 85.8 88
15/08/2018 00:20:16 80.52 79.66 90.43 78.7 76.7 80.4 87.9 84.12 87.83 85.6 85.8 88
15/08/2018 00:20:17 76.81 79.73 90.43 78.7 76.7 80.4 89.65 84.09 87.83 85.6 85.8 88
15/08/2018 00:20:18 79.04 79.14 90.43 78.7 76.8 80.4 89.08 83.78 87.83 85.6 85.8 88
15/08/2018 00:20:19 78.29 78.89 89.71 78.7 76.8 80.4 81.65 83.38 87.28 85.6 85.8 88
15/08/2018 00:20:20 75.25 78.11 86.57 78.7 76.8 80.4 80.34 80.17 84.29 85.6 85.8 88
15/08/2018 00:20:21 79.17 78.74 83.7 78.7 76.8 80.4 89.34 82.41 84.29 85.7 85.8 88
15/08/2018 00:20:22 78.38 78.87 82.74 78.7 76.8 80.4 89.55 83.44 84.29 85.7 85.8 88
15/08/2018 00:20:23 79.49 79.16 82.74 78.7 76.8 80.4 88.31 83.69 84.29 85.7 85.8 88
15/08/2018 00:20:24 79.1 79.44 82.74 78.7 76.8 80.4 89.74 83.88 84.29 85.7 85.8 88
15/08/2018 00:20:25 77.44 79.1 82.74 78.7 76.8 80.4 89.04 83.82 84.29 85.8 85.8 88
15/08/2018 00:20:26 79.21 79.15 82.74 78.7 76.8 80.4 88.15 83.94 84.29 85.8 85.8 88
15/08/2018 00:20:27 83.58 82.51 82.74 78.8 76.8 80.4 85.76 82.63 84.29 85.8 85.8 88
15/08/2018 00:20:28 84.04 83.62 83.62 78.8 76.8 80.4 86.51 81.21 84.29 85.8 85.8 88
15/08/2018 00:20:29 81.25 83.81 83.81 78.8 76.9 80.4 86.56 81.22 84.29 85.8 85.8 88
15/08/2018 00:20:30 77.31 82.06 83.81 78.8 76.9 80.4 83.8 80.9 84.29 85.8 85.9 88
15/08/2018 00:20:31 78.1 79.74 83.81 78.8 76.9 80.4 84.88 79.47 84.29 85.8 85.9 88
15/08/2018 00:20:32 77.66 78.96 83.81 78.8 76.9 80.4 83.35 79.41 84.29 85.8 85.9 88
15/08/2018 00:20:33 76.48 78.01 83.81 78.8 76.9 80.4 83.4 78.28 84.29 85.8 85.9 88
15/08/2018 00:20:34 79.09 78.79 83.81 78.9 76.9 80.4 86.28 79.73 84.29 85.8 85.9 88
15/08/2018 00:20:35 77.42 78.72 83.81 78.9 76.9 80.4 84.5 79.66 84.29 85.8 85.9 88
15/08/2018 00:20:36 79.87 79.48 83.81 78.9 76.9 80.4 86.46 80.31 84.29 85.8 85.9 88
15/08/2018 00:20:37 78.51 80.13 83.81 78.9 76.9 80.4 84.37 80.35 84.29 85.8 85.9 88
15/08/2018 00:20:38 78.95 78.97 83.81 78.9 76.9 80.4 89.76 83.36 84.29 85.8 85.9 88
15/08/2018 00:20:39 80.16 79.87 83.81 78.9 76.9 80.4 90.74 84.56 84.56 85.8 85.9 88
15/08/2018 00:20:40 79.21 79.74 83.81 78.9 76.9 80.4 90.22 84.72 84.72 85.9 85.9 88
15/08/2018 00:20:41 81.78 81.05 83.81 79 76.9 80.4 90.55 85.5 85.5 85.9 85.9 88
15/08/2018 00:20:42 82.83 82.69 83.81 79 76.9 80.4 91.05 85.29 85.5 85.9 85.9 88
15/08/2018 00:20:43 79.01 82.6 83.81 79 76.9 80.4 90.36 85.63 85.63 86 85.9 88
15/08/2018 00:20:44 83.98 83.11 83.81 79.1 77 80.4 91.33 85.62 85.63 86 86 88
15/08/2018 00:20:45 83.36 83.39 83.81 79.1 77 80.4 90.53 85.47 85.63 86 86 88
15/08/2018 00:20:46 83.43 83.81 83.81 79.1 77 80.4 89.6 84.95 85.63 86.1 86 88
15/08/2018 00:20:47 78.35 83.53 83.81 79.1 77 80.4 88.47 84.46 85.63 86.1 86 87.9
15/08/2018 00:20:48 80.96 81.38 83.81 79.2 77 80.4 88.67 83.98 85.63 86.1 86 87.9
15/08/2018 00:20:49 80.57 81.51 83.81 79.2 77 80.4 89.21 84.2 85.63 86.1 86 87.9
15/08/2018 00:20:50 77 81.32 83.81 79.2 77 80.4 89.88 84.08 85.63 86.2 86 87.9
15/08/2018 00:20:51 79.82 79.87 83.81 79.2 77 80.4 88.37 83.98 85.63 86.2 86 87.9
15/08/2018 00:20:52 78.29 79.94 83.81 79.2 77 80.4 88.45 83.79 85.63 86.2 86 87.9
15/08/2018 00:20:53 79.71 79.66 83.81 79.2 77 80.4 89.57 83.8 85.63 86.2 86 87.9
15/08/2018 00:20:54 77.98 79.27 83.81 79.2 77 80.3 89.29 83.82 85.63 86.3 86 87.9
15/08/2018 00:20:55 78.71 79.15 83.81 79.2 77.1 80.3 84.44 83.8 85.63 86.3 86 87.9
15/08/2018 00:20:56 79.1 79.58 83.81 79.3 77.1 80.3 82.64 81.49 85.63 86.3 86 87.9
15/08/2018 00:20:57 77.98 79.79 83.81 79.3 77.1 80.3 89.4 82.7 85.63 86.3 86 87.9
15/08/2018 00:20:58 79.73 79.45 83.81 79.3 77.1 80.3 89.07 83.54 85.63 86.3 86.1 87.9
15/08/2018 00:20:59 79.66 80.37 83.81 79.3 77.1 80.3 88.86 83.94 85.63 86.4 86.1 87.9
15/08/2018 00:21:00 80.56 80.38 83.81 79.3 77.1 80.3 90.06 84.26 85.63 86.4 86.1 87.9
15/08/2018 00:21:01 79.87 80.26 83.81 79.3 77.1 80.3 89.47 84.14 85.63 86.4 86.1 87.9
15/08/2018 00:21:02 77.47 79.87 83.81 79.3 77.1 80.3 87.33 83.98 85.63 86.4 86.1 87.9
15/08/2018 00:21:03 80.05 79.79 83.81 79.4 77.1 80.3 89.69 83.85 85.63 86.5 86.1 87.9
15/08/2018 00:21:04 79.18 79.78 83.81 79.4 77.1 80.3 83.01 83.28 85.63 86.5 86.1 87.9
15/08/2018 00:21:05 79.98 80.09 83.81 79.4 77.1 80.3 83.16 80.7 85.63 86.5 86.1 87.9
15/08/2018 00:21:06 76.63 79.92 83.81 79.4 77.1 80.3 86.97 81.35 85.63 86.5 86.1 87.9
15/08/2018 00:21:07 79.09 78.94 83.81 79.4 77.1 80.3 89.42 82.92 85.63 86.5 86.1 87.9
15/08/2018 00:21:08 80.79 80.67 83.81 79.4 77.1 80.3 89.82 83.91 85.63 86.5 86.1 87.9
15/08/2018 00:21:09 77.47 80.22 83.81 79.4 77.1 80.3 87.63 83.87 85.63 86.5 86.1 87.9
15/08/2018 00:21:10 80.45 80.36 83.81 79.4 77.1 80.3 89.52 83.81 85.63 86.6 86.1 87.9
15/08/2018 00:21:11 77.7 80.61 83.81 79.4 77.1 80.3 89.36 83.9 85.63 86.6 86.1 87.9
15/08/2018 00:21:12 79.48 79.38 83.81 79.4 77.2 80.3 88.52 83.58 85.63 86.6 86.1 87.9
15/08/2018 00:21:13 76.64 79.49 83.81 79.4 77.2 80.3 82.95 83.42 85.62 86.6 86.1 87.9
15/08/2018 00:21:14 80.56 79.81 83.81 79.4 77.2 80.3 83.39 80.3 85.47 86.6 86.1 87.9
15/08/2018 00:21:15 82.13 81.84 83.81 79.4 77.2 80.3 88.76 82.66 84.95 86.6 86.2 87.9
15/08/2018 00:21:16 77.37 81.51 83.53 79.4 77.2 80.3 88.42 83.59 84.46 86.7 86.2 87.9
15/08/2018 00:21:17 80.13 80.27 81.84 79.5 77.2 80.3 89.61 83.73 84.26 86.7 86.2 87.9
15/08/2018 00:21:18 77.43 80.5 81.84 79.5 77.2 80.3 90.02 84.13 84.26 86.7 86.2 87.9
15/08/2018 00:21:19 81.17 80.41 81.84 79.5 77.2 80.3 89.98 84.37 84.37 86.7 86.2 87.9
15/08/2018 00:21:20 79.17 80.56 81.84 79.5 77.2 80.3 88.7 84.38 84.38 86.8 86.2 87.9
15/08/2018 00:21:21 78.85 79.53 81.84 79.5 77.2 80.3 89.21 84.16 84.38 86.8 86.2 87.9
15/08/2018 00:21:22 80.14 80.38 81.84 79.5 77.2 80.3 90.07 84.35 84.38 86.8 86.2 87.9
15/08/2018 00:21:23 79.52 79.85 81.84 79.5 77.2 80.3 87.64 84.18 84.38 86.8 86.2 87.9
15/08/2018 00:21:24 80.2 80.2 81.84 79.5 77.2 80.3 87.06 83.75 84.38 86.8 86.2 87.9
15/08/2018 00:21:25 74.88 80.06 81.84 79.5 77.2 80.3 79.54 81.44 84.38 86.8 86.2 87.9
15/08/2018 00:21:26 80.96 80.24 81.84 79.5 77.2 80.3 89.84 83.08 84.38 86.8 86.2 87.9
15/08/2018 00:21:27 81.11 80.97 81.84 79.5 77.3 80.3 88.89 83.7 84.38 86.8 86.2 87.9
15/08/2018 00:21:28 80.78 80.96 81.84 79.5 77.3 80.3 89.97 84.2 84.38 86.8 86.2 87.9
15/08/2018 00:21:29 78.34 80.93 81.84 79.4 77.3 80.3 89.22 84.13 84.38 86.8 86.3 87.9
15/08/2018 00:21:30 79.19 79.86 81.84 79.5 77.3 80.3 88.37 83.95 84.38 86.8 86.3 87.9
15/08/2018 00:21:31 80.41 80.41 81.84 79.5 77.3 80.3 89.57 83.84 84.38 86.8 86.3 87.9
15/08/2018 00:21:32 82.04 81.52 81.84 79.5 77.3 80.3 86.26 83.48 84.38 86.8 86.3 87.9
15/08/2018 00:21:33 80.38 81.7 81.84 79.5 77.3 80.3 85.22 81.82 84.38 86.8 86.3 87.9
15/08/2018 00:21:34 81.66 81.9 81.9 79.5 77.3 80.3 87.06 81.08 84.38 86.8 86.3 87.9
15/08/2018 00:21:35 78.27 80.99 81.9 79.5 77.3 80.3 85.05 81 84.38 86.8 86.3 87.9
15/08/2018 00:21:36 79.44 79.55 81.9 79.5 77.3 80.3 85.84 80.34 84.38 86.8 86.3 87.9
15/08/2018 00:21:37 80.61 80.47 81.9 79.5 77.3 80.3 85.82 80.62 84.38 86.8 86.3 87.9
15/08/2018 00:21:38 77.45 80.14 81.9 79.5 77.3 80.3 83.45 80.03 84.38 86.8 86.3 87.9
15/08/2018 00:21:39 79.8 79.9 81.9 79.5 77.3 80.3 86.35 80.21 84.38 86.8 86.3 87.9
15/08/2018 00:21:40 78.01 79.99 81.9 79.5 77.4 80.3 84.34 80.23 84.38 86.8 86.3 87.9
15/08/2018 00:21:41 79.49 79.53 81.9 79.5 77.4 80.3 86.05 80.32 84.38 86.8 86.3 87.9
15/08/2018 00:21:42 79 79.81 81.9 79.5 77.4 80.3 84.09 80.04 84.38 86.8 86.3 87.9
15/08/2018 00:21:43 76.45 78.87 81.9 79.5 77.4 80.3 87.09 81.27 84.38 86.8 86.3 87.9
15/08/2018 00:21:44 79.94 79.2 81.9 79.5 77.4 80.3 90 83.6 84.38 86.8 86.3 87.9
15/08/2018 00:21:45 84.09 83.74 83.74 79.5 77.4 80.3 90.88 85.11 85.11 86.9 86.3 87.9
15/08/2018 00:21:46 80.94 82.55 83.74 79.5 77.4 80.3 91.29 85.63 85.63 86.9 86.3 87.9
15/08/2018 00:21:47 78.78 81.54 83.74 79.5 77.4 80.3 89.64 85.1 85.63 86.9 86.3 87.9
15/08/2018 00:21:48 80.73 81.72 83.74 79.5 77.4 80.3 90.22 85.27 85.63 86.9 86.4 87.9
15/08/2018 00:21:49 79.81 80.18 83.74 79.5 77.4 80.3 90.24 85.06 85.63 87 86.4 87.9
15/08/2018 00:21:50 79.58 80.38 83.74 79.5 77.4 80.3 90.2 84.73 85.63 87 86.4 87.9
15/08/2018 00:21:51 80.47 80.43 83.74 79.5 77.4 80.3 87.08 84.52 85.63 87 86.4 87.9
15/08/2018 00:21:52 77.65 80.01 83.74 79.5 77.4 80.3 86.55 82.84 85.63 87 86.4 87.9
15/08/2018 00:21:53 76.35 78.59 83.74 79.5 77.4 80.3 89.43 83.25 85.63 87 86.4 87.9
15/08/2018 00:21:54 77.06 78.05 83.74 79.5 77.4 80.3 88.5 83.33 85.63 87 86.4 87.9
15/08/2018 00:21:55 78.86 78.59 83.74 79.5 77.5 80.3 87.95 83.59 85.63 87 86.4 87.9
15/08/2018 00:21:56 79.95 79.62 83.74 79.5 77.5 80.3 89.68 83.83 85.63 87 86.4 87.9
15/08/2018 00:21:57 78.74 79.57 83.74 79.5 77.5 80.3 89.14 83.61 85.63 87.1 86.4 87.9
15/08/2018 00:21:58 77.88 78.67 83.74 79.5 77.5 80.3 88.86 83.55 85.63 87.1 86.4 87.9
15/08/2018 00:21:59 82.43 81.91 83.74 79.5 77.5 80.3 88.46 83.61 85.63 87.1 86.4 87.9
15/08/2018 00:22:00 78.55 81.8 83.74 79.5 77.5 80.3 87.83 84.24 85.63 87.1 86.4 87.9
15/08/2018 00:22:01 79.09 80.26 83.74 79.5 77.5 80.3 82.93 82.06 85.63 87.1 86.4 87.9
15/08/2018 00:22:02 79.38 80 83.74 79.5 77.5 80.3 85.65 80.05 85.63 87.1 86.4 87.9
15/08/2018 00:22:03 77.16 79.41 83.74 79.5 77.5 80.3 83.97 80.02 85.63 87.1 86.4 87.9
15/08/2018 00:22:04 79.54 79.34 83.74 79.5 77.5 80.3 86.48 80.5 85.63 87.1 86.4 87.9
15/08/2018 00:22:05 82.1 81.41 83.74 79.5 77.5 80.3 89.45 82.86 85.63 87.1 86.5 87.9
15/08/2018 00:22:06 79.42 81.45 83.74 79.5 77.5 80.3 85.61 82.88 85.63 87.1 86.5 87.9
15/08/2018 00:22:07 81.45 81.49 83.74 79.5 77.5 80.3 86.93 81.36 85.63 87.1 86.5 87.9
15/08/2018 00:22:08 79.86 81.66 83.74 79.5 77.5 80.3 85.16 81.46 85.63 87.1 86.5 87.9
15/08/2018 00:22:09 79.37 80.28 83.74 79.5 77.5 80.2 85.79 80.35 85.63 87.1 86.5 87.9
15/08/2018 00:22:10 77.66 80.04 83.74 79.5 77.5 80.2 83.31 80.11 85.63 87.1 86.5 87.9
15/08/2018 00:22:11 77.05 78.29 83.74 79.5 77.5 80.2 87.66 81.62 85.63 87.1 86.5 87.9
15/08/2018 00:22:12 79.42 78.9 83.74 79.5 77.5 80.2 90.33 84.01 85.63 87.1 86.5 87.9
15/08/2018 00:22:13 78.64 78.9 83.74 79.5 77.6 80.2 89.02 84.03 85.63 87.1 86.5 87.9
15/08/2018 00:22:14 83.15 82.15 83.74 79.5 77.6 80.2 91.96 85.56 85.63 87.2 86.5 87.9
15/08/2018 00:22:15 79.75 82.12 82.55 79.5 77.6 80.2 90.04 85.39 85.63 87.2 86.5 87.9
15/08/2018 00:22:16 82.16 82.69 82.69 79.6 77.6 80.2 91.16 85.56 85.56 87.2 86.5 87.9
15/08/2018 00:22:17 80.69 81.51 82.69 79.6 77.6 80.2 90.59 85.56 85.56 87.2 86.5 87.9
15/08/2018 00:22:18 81.18 81.94 82.69 79.6 77.6 80.2 90.48 85.18 85.56 87.3 86.5 87.9
15/08/2018 00:22:19 79.2 80.77 82.69 79.6 77.6 80.2 87.01 84.84 85.56 87.3 86.5 87.9
15/08/2018 00:22:20 76.73 79.73 82.69 79.6 77.6 80.2 86.54 82.93 85.56 87.3 86.6 87.9
15/08/2018 00:22:21 76.65 78.02 82.69 79.6 77.6 80.2 89.48 83.27 85.56 87.3 86.6 87.9
15/08/2018 00:22:22 78.19 78.58 82.69 79.6 77.6 80.2 88.51 83.43 85.56 87.3 86.6 87.9
15/08/2018 00:22:23 78.98 79.73 82.69 79.6 77.6 80.2 87.97 83.63 85.56 87.3 86.6 87.9
15/08/2018 00:22:24 80.54 79.8 82.69 79.6 77.6 80.2 90.35 83.98 85.56 87.3 86.6 87.9
15/08/2018 00:22:25 79.5 80.28 82.69 79.6 77.6 80.2 90.21 84.41 85.56 87.3 86.6 87.9
15/08/2018 00:22:26 79.95 80.05 82.69 79.6 77.6 80.2 90.71 84.93 85.56 87.4 86.6 87.9
15/08/2018 00:22:27 78.71 80.11 82.69 79.6 77.6 80.2 87.31 84.96 85.56 87.4 86.6 87.9
15/08/2018 00:22:28 79.65 80.74 82.69 79.6 77.7 80.2 87.71 84.26 85.56 87.4 86.6 87.9
15/08/2018 00:22:29 78.33 79.76 82.69 79.6 77.7 80.2 81.54 81.92 85.56 87.4 86.6 87.8
15/08/2018 00:22:30 78.95 80.23 82.69 79.6 77.7 80.2 87.39 81.6 85.56 87.4 86.6 87.8
15/08/2018 00:22:31 78.87 79.92 82.69 79.6 77.7 80.2 89.49 83.42 85.56 87.4 86.6 87.8
15/08/2018 00:22:32 81.45 80.69 82.69 79.6 77.7 80.2 89.94 83.9 85.56 87.4 86.6 87.8
15/08/2018 00:22:33 75.21 80.55 82.69 79.6 77.7 80.2 89.03 83.87 85.56 87.4 86.6 87.8
15/08/2018 00:22:34 74.81 78.16 82.69 79.6 77.7 80.2 87.57 83.79 85.56 87.4 86.6 87.8
15/08/2018 00:22:35 73 76.69 82.69 79.5 77.7 80.2 88.52 83.52 85.56 87.4 86.6 87.8
15/08/2018 00:22:36 70.66 74.74 82.69 79.5 77.7 80.2 86.66 82.67 85.56 87.4 86.6 87.8
15/08/2018 00:22:37 74.03 74.65 82.69 79.5 77.7 80.2 82.86 81.63 85.56 87.4 86.6 87.8
15/08/2018 00:22:38 67.75 73.13 82.69 79.5 77.7 80.2 75.82 79.25 85.56 87.4 86.6 87.8
15/08/2018 00:22:39 89.87 88.88 88.88 79.6 77.7 80.2 90.54 83.95 85.56 87.4 86.7 87.8
15/08/2018 00:22:40 71.22 88.57 88.88 79.5 77.7 80.2 77.01 83.64 85.56 87.4 86.7 87.8
15/08/2018 00:22:41 86.17 87 88.88 79.6 77.8 80.2 86.65 81.81 85.56 87.4 86.7 87.8
15/08/2018 00:22:42 73.3 85.61 88.88 79.6 77.8 80.2 79.27 80.55 85.56 87.4 86.7 87.8
15/08/2018 00:22:43 62.91 81.77 88.88 79.5 77.8 80.2 74.18 77.55 85.56 87.3 86.7 87.8
15/08/2018 00:22:44 63.08 77.62 88.88 79.5 77.8 80.2 73.66 74.14 85.56 87.3 86.7 87.8
15/08/2018 00:22:45 63.46 73.63 88.88 79.5 77.8 80.2 74.93 71.37 85.56 87.3 86.7 87.8
15/08/2018 00:22:46 63.56 70.03 88.88 79.5 77.8 80.2 74.76 70.21 85.56 87.3 86.7 87.8
15/08/2018 00:22:47 65.95 67.29 88.88 79.5 77.8 80.2 75.45 69.73 85.18 87.3 86.7 87.8
15/08/2018 00:22:48 64.29 66.71 88.88 79.4 77.8 80.2 74.87 69.81 84.96 87.3 86.7 87.8
15/08/2018 00:22:49 62.47 64.98 88.88 79.4 77.8 80.2 74.27 69.26 84.96 87.3 86.7 87.8
15/08/2018 00:22:50 66.42 65.85 88.88 79.4 77.8 80.2 75.67 69.65 84.96 87.3 86.7 87.8
15/08/2018 00:22:51 70.62 69.19 88.88 79.4 77.8 80.2 77.37 70.98 84.96 87.3 86.7 87.8
15/08/2018 00:22:52 72.61 72.88 88.88 79.4 77.8 80.2 77.04 71.85 84.96 87.3 86.7 87.8
15/08/2018 00:22:53 63.99 70.41 88.88 79.4 77.8 80.2 75 70.89 84.96 87.3 86.7 87.8
15/08/2018 00:22:54 64.98 67.54 88.88 79.3 77.8 80.2 74.94 69.98 84.96 87.3 86.7 87.8
15/08/2018 00:22:55 64.91 66.36 88.88 79.3 77.8 80.2 75.42 70.03 84.96 87.3 86.7 87.8
15/08/2018 00:22:56 65.07 65.33 88.88 79.3 77.8 80.2 75.51 69.85 84.96 87.3 86.7 87.8
15/08/2018 00:22:57 65.21 65.7 88.88 79.3 77.8 80.2 75.02 69.82 84.26 87.2 86.7 87.8
15/08/2018 00:22:58 63 65.02 88.88 79.3 77.8 80.2 74.45 69.55 83.95 87.2 86.7 87.8
15/08/2018 00:22:59 64.17 64.29 88.88 79.3 77.8 80.2 74.73 69.24 83.95 87.2 86.7 87.8
15/08/2018 00:23:00 63.8 63.99 88.88 79.2 77.8 80.2 74.11 69.11 83.95 87.2 86.7 87.8
15/08/2018 00:23:01 63.06 63.96 88.88 79.2 77.8 80.2 74.3 68.91 83.95 87.2 86.7 87.8
15/08/2018 00:23:02 62.29 63.31 88.88 79.2 77.8 80.2 74.24 68.63 83.95 87.2 86.7 87.8
15/08/2018 00:23:03 75.35 74.16 88.88 79.2 77.8 80.2 81.77 74.89 83.95 87.2 86.7 87.8
15/08/2018 00:23:04 70.02 73.85 88.88 79.2 77.8 80.2 78.11 74.74 83.95 87.2 86.7 87.8
15/08/2018 00:23:05 74.02 74.34 88.88 79.2 77.8 80.2 78.65 73.75 83.95 87.2 86.7 87.8
15/08/2018 00:23:06 70.02 74.55 88.88 79.2 77.8 80.2 76.6 73.84 83.95 87.2 86.7 87.8
15/08/2018 00:23:07 64.78 71.83 88.88 79.2 77.8 80.2 75.48 72.29 83.95 87.2 86.7 87.8
15/08/2018 00:23:08 65.42 68.75 88.88 79.2 77.8 80.2 74.92 70.63 83.95 87.2 86.7 87.8
15/08/2018 00:23:09 63.1 66.88 88.57 79.2 77.8 80.2 73.52 69.75 83.64 87.1 86.7 87.8
15/08/2018 00:23:10 64.07 64.94 87 79.1 77.8 80.2 74.95 69.13 81.81 87.1 86.7 87.8
15/08/2018 00:23:11 63.17 64.43 85.61 79.1 77.8 80.2 73.93 69.02 80.55 87.1 86.7 87.8
15/08/2018 00:23:12 64.08 64.11 81.77 79.1 77.8 80.2 74.04 68.82 77.55 87.1 86.7 87.8
15/08/2018 00:23:13 63.54 64.06 77.62 79.1 77.8 80.2 73.7 68.58 74.89 87.1 86.7 87.8
15/08/2018 00:23:14 62.71 63.64 74.55 79.1 77.8 80.2 73.6 68.18 74.89 87.1 86.7 87.8
15/08/2018 00:23:15 65.52 64.84 74.55 79.1 77.8 80.2 74.82 68.83 74.89 87.1 86.7 87.8
15/08/2018 00:23:16 63.94 64.9 74.55 79.1 77.8 80.2 73.91 68.8 74.89 87.1 86.7 87.8
15/08/2018 00:23:17 69.61 69.3 74.55 79.1 77.8 80.2 76.43 70.5 74.89 87 86.7 87.8
15/08/2018 00:23:18 72.53 71.42 74.55 79.1 77.8 80.2 90.01 82.57 82.57 87.1 86.7 87.8
15/08/2018 00:23:19 76.03 75.46 75.46 79.1 77.8 80.2 87.65 83.48 83.48 87.1 86.7 87.8
15/08/2018 00:23:20 77.42 76.76 76.76 79.1 77.8 80.2 89.67 83.66 83.66 87.1 86.7 87.8
15/08/2018 00:23:21 76.72 76.86 76.86 79.1 77.8 80.2 89.43 83.96 83.96 87.1 86.7 87.8
15/08/2018 00:23:22 75.61 77.12 77.12 79.1 77.8 80.2 88.63 84.12 84.12 87.1 86.7 87.8
15/08/2018 00:23:23 76.29 76.85 77.12 79.1 77.8 80.2 89.49 83.9 84.12 87.1 86.7 87.8
15/08/2018 00:23:24 76.34 76.6 77.12 79.1 77.8 80.2 87.33 83.84 84.12 87.1 86.7 87.8
15/08/2018 00:23:25 77.46 77.25 77.25 79 77.8 80.2 89.74 83.84 84.12 87.2 86.7 87.8
15/08/2018 00:23:26 78.36 78.28 78.28 79.1 77.8 80.2 87.51 83.69 84.12 87.2 86.7 87.8
15/08/2018 00:23:27 78.65 78.75 78.75 79 77.8 80.2 90.32 84.18 84.18 87.2 86.7 87.8
15/08/2018 00:23:28 79.15 79.07 79.07 79 77.8 80.2 90.36 84.59 84.59 87.2 86.7 87.8
15/08/2018 00:23:29 79.17 79.83 79.83 79.1 77.8 80.2 88.62 84.55 84.59 87.2 86.7 87.8
15/08/2018 00:23:30 77.63 78.72 79.83 79.1 77.8 80.2 88.65 83.78 84.59 87.2 86.7 87.8
15/08/2018 00:23:31 77.59 78.16 79.83 79.1 77.8 80.2 87.55 83.44 84.59 87.2 86.7 87.8
15/08/2018 00:23:32 78.39 78.59 79.83 79.1 77.8 80.2 88.7 83.31 84.59 87.2 86.8 87.8
15/08/2018 00:23:33 77.04 78.72 79.83 79.1 77.8 80.2 88.15 82.98 84.59 87.2 86.8 87.8
15/08/2018 00:23:34 78.62 78.88 79.83 79.1 77.8 80.2 87.9 83.24 84.59 87.3 86.8 87.8
15/08/2018 00:23:35 77.51 77.88 79.83 79.1 77.8 80.2 88.74 83.1 84.59 87.3 86.8 87.8
15/08/2018 00:23:36 77.78 78.15 79.83 79.1 77.8 80.2 86.79 82.87 84.59 87.3 86.8 87.8
15/08/2018 00:23:37 78.66 78.79 79.83 79.1 77.8 80.2 82.88 81.89 84.59 87.3 86.8 87.8
15/08/2018 00:23:38 77.21 78.48 79.83 79.1 77.8 80.2 88.92 82.46 84.59 87.3 86.8 87.8
15/08/2018 00:23:39 78.67 78.78 79.83 79.1 77.8 80.2 90.45 84 84.59 87.3 86.8 87.8
15/08/2018 00:23:40 77.74 78.09 79.83 79 77.8 80.2 89.47 84.45 84.59 87.3 86.8 87.8
15/08/2018 00:23:41 78.27 78.27 79.83 79 77.8 80.2 89.25 84.46 84.59 87.3 86.8 87.8
15/08/2018 00:23:42 79.49 79.14 79.83 79 77.8 80.2 90.77 84.79 84.79 87.3 86.8 87.8
15/08/2018 00:23:43 79.09 79.75 79.83 79 77.9 80.2 89.15 84.56 84.79 87.3 86.8 87.8
15/08/2018 00:23:44 78.71 79.21 79.83 79 77.9 80.2 90.16 84.66 84.79 87.3 86.8 87.8
15/08/2018 00:23:45 77.4 78.68 79.83 79 77.9 80.2 89.5 84.65 84.79 87.3 86.8 87.8
15/08/2018 00:23:46 77.93 78.4 79.83 79 77.9 80.2 89.52 84.44 84.79 87.3 86.8 87.8
15/08/2018 00:23:47 78.68 79.01 79.83 79 77.9 80.2 90.32 84.51 84.79 87.4 86.9 87.8
15/08/2018 00:23:48 77.82 78.79 79.83 78.9 77.9 80.2 87.45 84.35 84.79 87.4 86.9 87.8
15/08/2018 00:23:49 78.14 78.17 79.83 78.9 77.9 80.2 90.02 84.22 84.79 87.4 86.9 87.8
15/08/2018 00:23:50 78.42 78.69 79.83 78.9 77.9 80.2 87 83.67 84.79 87.4 86.9 87.8
15/08/2018 00:23:51 78.54 78.7 79.83 78.9 77.9 80.2 89.09 83.44 84.79 87.4 86.9 87.8
15/08/2018 00:23:52 79.46 79.6 79.83 78.9 77.9 80.2 89.21 83.76 84.79 87.4 86.9 87.8
15/08/2018 00:23:53 77.54 78.82 79.83 78.9 77.9 80.2 86.8 83.37 84.79 87.4 86.9 87.8
15/08/2018 00:23:54 79.35 79.15 79.83 78.9 77.9 80.2 89.33 83.34 84.79 87.4 86.9 87.8
15/08/2018 00:23:55 78.18 79.01 79.83 78.9 77.9 80.2 86.53 83.16 84.79 87.4 86.9 87.8
15/08/2018 00:23:56 77.82 78.75 79.83 78.9 77.9 80.2 89.47 83.39 84.79 87.4 86.9 87.8
15/08/2018 00:23:57 79.95 79.88 79.88 78.9 77.9 80.2 83.29 82.98 84.79 87.4 86.9 87.8
15/08/2018 00:23:58 78.27 79.28 79.88 78.9 77.9 80.2 88.03 82.1 84.79 87.4 86.9 87.8
15/08/2018 00:23:59 78.88 79.06 79.88 78.9 77.9 80.2 88.36 83.63 84.79 87.4 86.9 87.8
15/08/2018 00:24:00 76.24 79.01 79.88 78.8 77.9 80.2 79.71 81.92 84.79 87.4 86.9 87.8
15/08/2018 00:24:01 76.31 77.83 79.88 78.8 77.9 80.1 89.51 82.71 84.79 87.4 86.9 87.8
15/08/2018 00:24:02 77.52 77.61 79.88 78.8 77.9 80.1 88.51 83.08 84.79 87.4 86.9 87.8
15/08/2018 00:24:03 77.65 77.76 79.88 78.8 77.9 80.1 89.32 83.77 84.79 87.4 86.9 87.8
15/08/2018 00:24:04 78.58 78.24 79.88 78.8 77.9 80.1 89.32 83.87 84.79 87.4 86.9 87.7
15/08/2018 00:24:05 76.68 78.29 79.88 78.8 77.9 80.1 88.45 84 84.79 87.4 86.9 87.7
15/08/2018 00:24:06 78.69 78.4 79.88 78.8 77.9 80.1 86.66 82.93 84.79 87.4 86.9 87.7
15/08/2018 00:24:07 78.62 78.64 79.88 78.8 77.9 80.1 81.48 81.67 84.79 87.4 86.9 87.7
15/08/2018 00:24:08 77.78 78.46 79.88 78.8 77.9 80.1 86.31 80.77 84.79 87.4 86.9 87.7
15/08/2018 00:24:09 78.73 78.74 79.88 78.8 77.9 80.1 88.68 82.39 84.79 87.4 87 87.7
15/08/2018 00:24:10 75.85 78.74 79.88 78.8 77.9 80.1 87.13 82.61 84.79 87.5 87 87.7
15/08/2018 00:24:11 76.3 77.58 79.88 78.8 77.9 80.1 88.93 83.07 84.79 87.5 87 87.7
15/08/2018 00:24:12 79.33 78.42 79.88 78.8 78 80.1 87.14 83.15 84.66 87.5 87 87.7
15/08/2018 00:24:13 77.93 78.62 79.88 78.9 78 80.1 88.6 83.12 84.66 87.5 87 87.7
15/08/2018 00:24:14 77.85 78.26 79.88 78.9 78 80.1 87.52 83 84.65 87.5 87 87.7
15/08/2018 00:24:15 76.87 78.59 79.88 78.9 78 80.1 88.48 83.07 84.51 87.5 87 87.7
15/08/2018 00:24:16 76.37 77.79 79.88 78.9 78 80.1 88.12 82.88 84.51 87.5 87 87.7
15/08/2018 00:24:17 79.42 78.82 79.88 78.9 78 80.1 83.97 82.59 84.35 87.5 87 87.7
15/08/2018 00:24:18 78.66 78.85 79.88 78.9 78 80.1 87.47 82 84.22 87.6 87 87.7
15/08/2018 00:24:19 77.85 78.48 79.88 78.9 78 80.1 89.09 83.56 84 87.6 87 87.7
15/08/2018 00:24:20 77.84 78.86 79.88 78.9 78 80.1 90.39 84.31 84.31 87.6 87 87.7
15/08/2018 00:24:21 77.29 78.18 79.88 78.9 78 80.1 90.14 84.44 84.44 87.6 87 87.7
15/08/2018 00:24:22 78.77 78.57 79.88 78.9 78 80.1 89.55 84.58 84.58 87.6 87 87.7
15/08/2018 00:24:23 78.48 78.85 79.88 79 78 80.1 89.93 84.64 84.64 87.7 87 87.7
15/08/2018 00:24:24 77.92 78.42 79.88 79 78 80.1 89.26 84.84 84.84 87.7 87 87.7
15/08/2018 00:24:25 77.68 78.86 79.88 79 78 80.1 89.82 84.38 84.84 87.7 87 87.7
15/08/2018 00:24:26 77.15 78.23 79.88 79 78 80.1 89.48 84.29 84.84 87.7 87 87.7
15/08/2018 00:24:27 78.9 78.41 79.28 79 78 80.1 89.92 84.51 84.84 87.7 87 87.7
15/08/2018 00:24:28 75.64 78.35 79.06 79 78 80.1 89.3 84.55 84.84 87.8 87 87.7
15/08/2018 00:24:29 77.36 77.33 79.01 79 78 80.1 88.02 84 84.84 87.8 87 87.7
15/08/2018 00:24:30 78.59 78.48 78.86 79 78 80.1 89.71 84.03 84.84 87.8 87 87.7
15/08/2018 00:24:31 77.76 78.19 78.86 79 78 80.1 87.42 83.63 84.84 87.8 87 87.7
15/08/2018 00:24:32 79.86 79.5 79.5 79 78 80.1 90.29 84.24 84.84 87.8 87.1 87.7
15/08/2018 00:24:33 81.48 81.09 81.09 79.1 78 80.1 89.37 84.06 84.84 87.9 87.1 87.7
15/08/2018 00:24:34 80.99 81.38 81.38 79.1 78 80.1 89.56 84.58 84.84 87.9 87.1 87.7
15/08/2018 00:24:35 77.64 80.89 81.38 79.1 78 80 88.84 84.13 84.84 87.9 87.1 87.7
15/08/2018 00:24:36 75.11 78.95 81.38 79.1 78 80 86.25 83.49 84.84 87.9 87.1 87.7
15/08/2018 00:24:37 79.33 78.83 81.38 79.1 78 80 87.35 83.34 84.84 87.9 87.1 87.7
15/08/2018 00:24:38 76.39 78.83 81.38 79.1 78.1 80 80.3 81.12 84.84 87.9 87.1 87.7
15/08/2018 00:24:39 76.44 77.63 81.38 79.1 78.1 80 88.87 82.16 84.84 87.9 87.1 87.7
15/08/2018 00:24:40 77.81 78.02 81.38 79.1 78.1 80 86.04 81.8 84.84 87.9 87.1 87.7
15/08/2018 00:24:41 76.97 77.94 81.38 79.1 78.1 80 86.7 82.18 84.84 88 87.1 87.7
15/08/2018 00:24:42 77.59 77.66 81.38 79.1 78.1 80 89.65 83.35 84.84 88 87.1 87.7
15/08/2018 00:24:43 77.6 77.79 81.38 79.1 78.1 80 86.61 83.19 84.84 88 87.1 87.7
15/08/2018 00:24:44 77.06 77.84 81.38 79.1 78 80 89.18 83.35 84.84 88 87.1 87.7
15/08/2018 00:24:45 77.93 77.92 81.38 79.1 78 80 88.37 83.2 84.84 88 87.1 87.7
15/08/2018 00:24:46 77.11 77.79 81.38 79.1 78 80 87.79 83.26 84.84 88 87.1 87.7
15/08/2018 00:24:47 78.93 78.39 81.38 79.1 78 80 86.52 83.08 84.84 87.9 87 87.6
15/08/2018 00:24:48 78.33 79.06 81.38 79.1 78 80 81.69 81.09 84.84 87.9 87 87.6
15/08/2018 00:24:49 82.16 81.36 81.38 78.9 78 80 91.02 83.93 84.84 87.9 87.1 87.6
15/08/2018 00:24:50 79.46 81.41 81.41 78.9 78.1 80 84.72 83.71 84.84 87.9 87 87.6
15/08/2018 00:24:51 82.41 82.03 82.03 78.9 78.1 80 91.03 84.33 84.84 87.9 87.1 87.6
15/08/2018 00:24:52 82.43 82.52 82.52 78.9 78.1 80 89 84.76 84.84 87.9 87.1 87.6
15/08/2018 00:24:53 85.45 85.39 85.39 79 78.1 80 89.61 84.4 84.84 87.9 87.1 87.6
15/08/2018 00:24:54 83.2 83.87 85.39 79 78.1 80 92.12 85.69 85.69 87.9 87.1 87.6
15/08/2018 00:24:55 83.72 83.82 85.39 79 78.1 80 90.47 85.7 85.7 88 87.1 87.6
15/08/2018 00:24:56 83.48 84.22 85.39 79.1 78.1 80 89.92 85.67 85.7 88 87.1 87.6
15/08/2018 00:24:57 81.25 83.5 85.39 79.1 78.1 80 85.88 84.43 85.7 87.9 87.1 87.6
15/08/2018 00:24:58 80.16 82.22 85.39 79.1 78.1 80 83.94 82.01 85.7 87.9 87.1 87.6
15/08/2018 00:24:59 78.84 81.57 85.39 79.1 78.1 80 89.11 82.68 85.7 88 87.1 87.6
15/08/2018 00:25:00 80.05 80.11 85.39 79.1 78.1 80 87.29 82.94 85.7 88 87.1 87.6
15/08/2018 00:25:01 81.1 80.88 85.39 79 78.2 80 90.15 83.94 85.7 88 87.1 87.6
15/08/2018 00:25:02 79.49 80.83 85.39 79 78.2 80 88.43 84.1 85.7 88 87.1 87.6
15/08/2018 00:25:03 80.47 80.67 85.39 79 78.2 80 89.18 83.85 85.7 88 87.1 87.6
15/08/2018 00:25:04 77.56 80.58 85.39 79 78.2 80 89.26 83.76 85.7 88 87.1 87.6
15/08/2018 00:25:05 81.26 81.16 85.39 79 78.2 80 88.52 83.98 85.7 88 87.1 87.6
15/08/2018 00:25:06 80.09 80.86 85.39 79 78.2 80 89.32 84.05 85.7 88 87.1 87.6
15/08/2018 00:25:07 81.67 81.4 85.39 79 78.2 80 88.39 83.51 85.7 88 87.1 87.6
15/08/2018 00:25:08 81.8 81.82 85.39 79.1 78.2 80 89.07 83.77 85.7 88 87.1 87.6
15/08/2018 00:25:09 81.98 82.13 85.39 79.1 78.2 80 90.88 84.89 85.7 88 87.1 87.6
15/08/2018 00:25:10 85.38 84.98 85.39 79.1 78.2 80 91.94 85.77 85.77 88 87.1 87.6
15/08/2018 00:25:11 79.57 83.88 85.39 79.1 78.2 80 90.3 85.81 85.81 88 87.1 87.6
15/08/2018 00:25:12 81.26 81.87 85.39 79.1 78.2 80 89.85 85.34 85.81 88 87.1 87.6
15/08/2018 00:25:13 80.99 81.71 85.39 79.1 78.2 80 90.92 85.23 85.81 88 87.1 87.6
15/08/2018 00:25:14 79.05 81.42 85.39 79.1 78.2 80 90.23 85.16 85.81 88 87.1 87.6
15/08/2018 00:25:15 80.56 80.96 85.39 79.1 78.3 80 90.6 85.57 85.81 88 87.1 87.6
15/08/2018 00:25:16 78.57 80.24 85.39 79.1 78.3 80 89.87 85.02 85.81 88 87.1 87.6
15/08/2018 00:25:17 80.73 80.63 85.39 79.2 78.3 80 89.74 84.8 85.81 88 87.1 87.6
15/08/2018 00:25:18 78.9 80.7 85.39 79.2 78.3 80 90.53 84.78 85.81 88.1 87.1 87.6
15/08/2018 00:25:19 80.41 80.13 85.39 79.2 78.3 80 89.21 84.57 85.81 88.1 87.1 87.6
15/08/2018 00:25:20 80.06 80.27 85.39 79.2 78.3 80 91.78 85.57 85.81 88.1 87.1 87.6
15/08/2018 00:25:21 82.09 81.64 85.39 79.2 78.3 80 90.17 85.38 85.81 88.1 87.1 87.6
15/08/2018 00:25:22 78.52 81.65 85.39 79.2 78.3 80 88.3 84.93 85.81 88.1 87.1 87.6
15/08/2018 00:25:23 77.45 79.8 84.98 79.2 78.3 80 89.34 84.29 85.81 88.1 87.1 87.6
15/08/2018 00:25:24 77.41 78.87 84.98 79.2 78.3 80 86.44 83.64 85.81 88.1 87.1 87.6
15/08/2018 00:25:25 76.45 77.48 84.98 79.2 78.3 80 89.83 83.71 85.81 88.1 87.1 87.6
15/08/2018 00:25:26 75.46 77.03 84.98 79.2 78.3 80 86.66 83.37 85.81 88.1 87.1 87.6
15/08/2018 00:25:27 78.1 77.58 84.98 79.1 78.3 80 89.07 83.35 85.81 88.1 87.1 87.6
15/08/2018 00:25:28 83.09 82.22 84.98 79.1 78.3 80 90 84.01 85.81 88.1 87.1 87.6
15/08/2018 00:25:29 76.93 82.22 84.98 79.1 78.3 80 87.14 83.99 85.81 88.1 87.1 87.6
15/08/2018 00:25:30 78.03 79.65 84.98 79.1 78.3 80 89.88 83.85 85.81 88.1 87.1 87.6
15/08/2018 00:25:31 76.72 78.88 84.98 79.1 78.3 80 88.72 84.33 85.81 88.1 87.1 87.6
15/08/2018 00:25:32 76.6 77.52 84.98 79.1 78.3 80 90.75 84.74 85.81 88.2 87.1 87.6
15/08/2018 00:25:33 77.29 77.3 84.98 79.1 78.3 80 89.42 84.67 85.81 88.2 87.1 87.6
15/08/2018 00:25:34 75.52 77.19 84.98 79.1 78.3 80 88.03 84.23 85.81 88.2 87.1 87.6
15/08/2018 00:25:35 76.16 76.2 84.98 79.1 78.3 80 89.36 83.65 85.81 88.2 87.1 87.5
15/08/2018 00:25:36 76.55 76.5 84.98 79.1 78.3 80 89.59 84.45 85.81 88.2 87.1 87.5
15/08/2018 00:25:37 75.52 76.71 84.98 79.1 78.3 79.9 79.01 83.54 85.81 88.2 87.1 87.5
15/08/2018 00:25:38 77.39 77.16 84.98 79.1 78.3 79.9 80.08 79.89 85.81 88.2 87.1 87.5
15/08/2018 00:25:39 78.82 78.4 84.98 79.1 78.3 79.9 86.67 80.64 85.81 88.2 87.1 87.5
15/08/2018 00:25:40 87.36 86.47 86.47 79.2 78.3 80 91.06 84.52 85.81 88.2 87.1 87.5
15/08/2018 00:25:41 78.84 86.35 86.47 79.1 78.3 79.9 87.39 84.47 85.57 88.2 87.1 87.5
15/08/2018 00:25:42 78.2 83.21 86.47 79.1 78.4 79.9 89.1 83.59 85.57 88.2 87.1 87.5
15/08/2018 00:25:43 80.92 81.14 86.47 79.1 78.4 79.9 87.58 83.56 85.57 88.1 87.1 87.5
15/08/2018 00:25:44 79.09 80.76 86.47 79.1 78.4 79.9 88.64 83.28 85.57 88.1 87.1 87.5
15/08/2018 00:25:45 79.08 79.59 86.47 79.1 78.4 79.9 88.67 83.2 85.57 88.1 87.1 87.5
15/08/2018 00:25:46 76.92 79.56 86.47 79 78.4 79.9 86.91 83.14 85.57 88.1 87.1 87.5
15/08/2018 00:25:47 78.28 78.54 86.47 79 78.4 79.9 88.28 82.7 85.57 88.1 87.1 87.5
15/08/2018 00:25:48 79.87 79.35 86.47 79 78.4 79.9 86.69 82.59 85.57 88.1 87.1 87.5
15/08/2018 00:25:49 77.97 79.23 86.47 79 78.4 79.9 89.18 83.09 85.57 88.1 87.1 87.5
15/08/2018 00:25:50 79.61 79.59 86.47 79 78.4 79.9 88.86 83.83 85.38 88.1 87.1 87.5
15/08/2018 00:25:51 78.12 79.88 86.47 79 78.4 79.9 89.99 84.21 84.93 88.1 87.1 87.5
15/08/2018 00:25:52 78.11 78.92 86.47 79 78.4 79.9 90.36 84.47 84.74 88.1 87.1 87.5
15/08/2018 00:25:53 79.64 79.33 86.47 79 78.4 79.9 88.94 84.44 84.74 88.1 87.1 87.5
15/08/2018 00:25:54 78.93 79.29 86.47 79 78.4 79.9 89.64 84.26 84.74 88.1 87.1 87.5
15/08/2018 00:25:55 78.71 79.07 86.47 79 78.4 79.9 89.06 84.59 84.74 88.1 87.1 87.5
15/08/2018 00:25:56 78.2 79.33 86.47 79 78.4 79.9 89.5 84.09 84.74 88.1 87.1 87.5
15/08/2018 00:25:57 77.29 78.45 86.47 79 78.4 79.9 90.05 84.19 84.74 88.1 87.2 87.5
15/08/2018 00:25:58 78.94 78.74 86.47 79 78.4 79.9 89.15 84.22 84.74 88.1 87.2 87.5
15/08/2018 00:25:59 75.2 78.29 86.47 79 78.4 79.9 87.6 84.33 84.74 88.1 87.2 87.5
15/08/2018 00:26:00 70.6 76.66 86.47 79 78.4 79.9 77.39 82.52 84.74 88.1 87.1 87.5
15/08/2018 00:26:01 67.26 73.71 86.47 79 78.4 79.9 75.65 78.79 84.74 88.1 87.1 87.5
15/08/2018 00:26:02 70.59 71.03 86.47 79 78.4 79.8 77.65 75.34 84.67 88.1 87.1 87.5
15/08/2018 00:26:03 69.3 71.09 86.47 79 78.4 79.8 76.89 73.76 84.59 88.1 87.1 87.5
15/08/2018 00:26:04 63.61 69.86 86.47 78.9 78.4 79.8 73.76 72.27 84.59 88.1 87.1 87.5
15/08/2018 00:26:05 70.78 70.34 86.47 78.9 78.4 79.8 76.53 71.06 84.59 88.1 87.1 87.5
15/08/2018 00:26:06 69.51 69.92 86.47 78.9 78.4 79.8 74.71 70.45 84.59 88 87.1 87.5
15/08/2018 00:26:07 69.29 70.16 86.47 78.9 78.4 79.8 75.53 70 84.59 88 87.1 87.5
15/08/2018 00:26:08 69.64 70.43 86.47 78.9 78.3 79.8 76.14 70.38 84.59 88 87.1 87.5
15/08/2018 00:26:09 72.78 71.9 86.47 78.9 78.3 79.8 78.48 72.11 84.59 88 87.1 87.5
15/08/2018 00:26:10 65.18 71.63 86.35 78.9 78.3 79.8 75.66 71.8 84.59 88 87.1 87.5
15/08/2018 00:26:11 66.3 68.71 83.21 78.8 78.3 79.8 79.66 73.36 84.59 88 87.1 87.4
15/08/2018 00:26:12 66.88 67.47 81.14 78.8 78.3 79.8 78.11 73.3 84.59 87.9 87.1 87.4
15/08/2018 00:26:13 63.45 67.01 80.76 78.8 78.3 79.8 75.79 72.67 84.59 87.9 87.1 87.4
15/08/2018 00:26:14 64.37 65.04 79.88 78.8 78.3 79.8 74.9 71.23 84.59 87.9 87.1 87.4
15/08/2018 00:26:15 68.24 67.84 79.88 78.8 78.3 79.8 75.29 70.1 84.59 87.9 87.1 87.4
15/08/2018 00:26:16 66.38 67.79 79.88 78.8 78.3 79.8 74.95 69.96 84.59 87.9 87 87.4
15/08/2018 00:26:17 66.32 67.02 79.88 78.7 78.3 79.8 75.11 69.51 84.59 87.9 87 87.4
15/08/2018 00:26:18 67.6 67.63 79.88 78.7 78.3 79.8 75.55 69.89 84.59 87.9 87 87.4
15/08/2018 00:26:19 66.93 67.47 79.88 78.7 78.3 79.8 75.28 69.86 84.59 87.8 87 87.4
15/08/2018 00:26:20 71.94 70.81 79.88 78.7 78.3 79.8 77.98 71.69 84.59 87.8 87 87.4
15/08/2018 00:26:21 69.02 70.34 79.33 78.7 78.3 79.8 75.83 71.22 84.59 87.8 87 87.4
15/08/2018 00:26:22 70.05 70.11 79.33 78.7 78.3 79.8 76.83 71.01 84.59 87.8 87 87.4
15/08/2018 00:26:23 68.84 69.79 79.33 78.6 78.3 79.8 76.06 70.99 84.59 87.8 87 87.4
15/08/2018 00:26:24 66.6 69.17 79.33 78.6 78.3 79.8 74.56 70.55 84.59 87.8 87 87.4
15/08/2018 00:26:25 65.7 67.77 79.33 78.6 78.3 79.8 74.49 69.6 84.33 87.8 87 87.4
15/08/2018 00:26:26 67.96 68.02 78.74 78.6 78.2 79.8 75.9 70.17 84.33 87.7 87 87.4
15/08/2018 00:26:27 66.12 67.17 78.74 78.6 78.2 79.8 75.04 69.74 84.33 87.7 87 87.4
15/08/2018 00:26:28 73.57 72.47 78.29 78.6 78.2 79.8 79.5 72.91 84.33 87.7 87 87.4
15/08/2018 00:26:29 79.16 77.67 77.67 78.6 78.2 79.8 83.76 76.73 82.52 87.7 87 87.4
15/08/2018 00:26:30 75.61 77.69 77.69 78.5 78.2 79.8 80.7 76.83 78.79 87.7 87 87.4
15/08/2018 00:26:31 71.53 76.18 77.69 78.5 78.2 79.8 78.97 75.52 76.83 87.6 87 87.4
15/08/2018 00:26:32 74.25 74.31 77.69 78.5 78.2 79.8 80.89 75.14 76.83 87.6 87 87.4
15/08/2018 00:26:33 74.15 74.87 77.69 78.5 78.2 79.8 79.34 75.22 76.83 87.6 87 87.4
15/08/2018 00:26:34 70.39 74.22 77.69 78.5 78.2 79.8 78.62 74.22 76.83 87.6 87 87.4
15/08/2018 00:26:35 68.11 72.16 77.69 78.4 78.2 79.8 76.12 73.3 76.83 87.6 87 87.4
15/08/2018 00:26:36 70.53 70.63 77.69 78.4 78.2 79.8 78.71 72.84 76.83 87.6 87 87.4
15/08/2018 00:26:37 75.41 74.99 77.69 78.4 78.2 79.8 80.89 74.79 76.83 87.6 87 87.4
15/08/2018 00:26:38 74.56 75.51 77.69 78.4 78.2 79.8 87.93 81.08 81.08 87.6 87 87.4
15/08/2018 00:26:39 77.58 76.87 77.69 78.4 78.2 79.8 90.14 83.73 83.73 87.6 87 87.4
15/08/2018 00:26:40 80.09 79.07 79.07 78.4 78.2 79.8 90.86 84.76 84.76 87.6 87 87.4
15/08/2018 00:26:41 79.83 80.22 80.22 78.4 78.2 79.8 90.81 85.16 85.16 87.7 87 87.4
15/08/2018 00:26:42 76.5 79.37 80.22 78.4 78.2 79.8 89.4 85.07 85.16 87.7 87 87.4
15/08/2018 00:26:43 76.19 77.75 80.22 78.4 78.2 79.8 89.82 84.96 85.16 87.7 87 87.4
15/08/2018 00:26:44 75.37 76.92 80.22 78.4 78.2 79.8 90.51 84.91 85.16 87.7 87 87.5
15/08/2018 00:26:45 74.42 76.05 80.22 78.3 78.2 79.8 90.29 84.84 85.16 87.7 87 87.5
15/08/2018 00:26:46 74.32 75.11 80.22 78.3 78.2 79.8 90.05 84.82 85.16 87.7 87 87.5
15/08/2018 00:26:47 76.97 76.57 80.22 78.3 78.2 79.8 89.24 84.8 85.16 87.7 87 87.5
15/08/2018 00:26:48 78.06 77.97 80.22 78.3 78.2 79.8 90.81 85.2 85.2 87.7 87 87.5
15/08/2018 00:26:49 79.1 78.51 80.22 78.3 78.2 79.8 90.99 85.26 85.26 87.7 87 87.5
15/08/2018 00:26:50 81.89 81.52 81.52 78.3 78.2 79.8 91.41 85.79 85.79 87.7 87 87.5
15/08/2018 00:26:51 79.15 81.83 81.83 78.3 78.2 79.8 90.54 85.88 85.88 87.7 87 87.5
15/08/2018 00:26:52 79.23 80.18 81.83 78.3 78.3 79.8 91.37 85.93 85.93 87.7 87.1 87.5
15/08/2018 00:26:53 81.7 81.47 81.83 78.3 78.3 79.8 91.58 86.06 86.06 87.7 87.1 87.5
15/08/2018 00:26:54 77.39 81.04 81.83 78.3 78.3 79.8 90.69 85.82 86.06 87.8 87.1 87.5
15/08/2018 00:26:55 77.02 78.98 81.83 78.3 78.3 79.8 90.18 85.61 86.06 87.8 87.1 87.5
15/08/2018 00:26:56 77.27 77.82 81.83 78.3 78.3 79.8 90.1 85.48 86.06 87.8 87.1 87.5
15/08/2018 00:26:57 80.7 79.91 81.83 78.3 78.3 79.8 91.47 85.6 86.06 87.8 87.1 87.5
15/08/2018 00:26:58 80.04 80.08 81.83 78.3 78.3 79.8 91.42 85.76 86.06 87.8 87.1 87.5
15/08/2018 00:26:59 80.18 80.53 81.83 78.3 78.3 79.8 91.25 85.84 86.06 87.8 87.1 87.5
15/08/2018 00:27:00 78.11 80.05 81.83 78.3 78.3 79.8 90 85.96 86.06 87.8 87.1 87.5
15/08/2018 00:27:01 76.93 79.2 81.83 78.3 78.3 79.8 90.74 85.57 86.06 87.8 87.1 87.5
15/08/2018 00:27:02 78.79 78.95 81.83 78.3 78.3 79.8 91.19 85.62 86.06 87.9 87.1 87.5
15/08/2018 00:27:03 78.31 78.5 81.83 78.3 78.3 79.8 90.8 85.5 86.06 87.9 87.1 87.5
15/08/2018 00:27:04 77.17 78.45 81.83 78.3 78.3 79.8 89.61 85.52 86.06 87.9 87.1 87.5
15/08/2018 00:27:05 78.55 78.77 81.83 78.3 78.3 79.8 90.03 85.4 86.06 87.9 87.1 87.5
15/08/2018 00:27:06 81.9 80.96 81.83 78.3 78.3 79.8 90.96 85.1 86.06 87.9 87.1 87.5
15/08/2018 00:27:07 83.24 82.73 82.73 78.3 78.3 79.8 91.18 85.44 86.06 87.9 87.1 87.5
15/08/2018 00:27:08 77.14 82.53 82.73 78.3 78.3 79.8 88.87 85.33 86.06 88 87.1 87.5
15/08/2018 00:27:09 76.81 80.04 82.73 78.3 78.3 79.8 89.03 84.73 86.06 88 87.1 87.5
15/08/2018 00:27:10 74.73 78.22 82.73 78.3 78.3 79.8 87.19 83.45 86.06 88 87.1 87.5
15/08/2018 00:27:11 76.77 77.04 82.73 78.3 78.3 79.8 85.63 82.39 86.06 88 87.1 87.5
15/08/2018 00:27:12 82.08 81.72 82.73 78.3 78.3 79.8 85.97 80.83 86.06 88 87.1 87.5
15/08/2018 00:27:13 88.79 88 88 78.4 78.4 79.8 90.56 84.44 86.06 88 87.1 87.5
15/08/2018 00:27:14 85.18 88.37 88.37 78.5 78.4 79.8 91.43 85.77 86.06 88 87.1 87.5
15/08/2018 00:27:15 78.84 86.03 88.37 78.5 78.4 79.8 92.58 86.56 86.56 88 87.1 87.5
15/08/2018 00:27:16 80.46 82.99 88.37 78.5 78.4 79.8 91.36 86.37 86.56 88 87.2 87.5
15/08/2018 00:27:17 79.21 81.68 88.37 78.5 78.4 79.8 91.25 86.51 86.56 88 87.2 87.5
15/08/2018 00:27:18 79.38 80.5 88.37 78.4 78.4 79.8 91.62 86.56 86.56 88 87.2 87.5
15/08/2018 00:27:19 78.62 79.82 88.37 78.4 78.4 79.8 92.29 86.6 86.6 88 87.2 87.5
15/08/2018 00:27:20 78.51 79.12 88.37 78.4 78.4 79.8 91.92 86.77 86.77 88 87.2 87.5
15/08/2018 00:27:21 79.07 79.26 88.37 78.5 78.4 79.8 90.53 86.41 86.77 88 87.2 87.5
15/08/2018 00:27:22 79.12 79.81 88.37 78.5 78.4 79.8 91.97 86.59 86.77 88.1 87.2 87.5
15/08/2018 00:27:23 80.67 80.32 88.37 78.5 78.4 79.8 91.81 86.28 86.77 88.1 87.2 87.5
15/08/2018 00:27:24 80.97 80.78 88.37 78.5 78.4 79.8 92.72 86.81 86.81 88.1 87.2 87.5
15/08/2018 00:27:25 81.23 81.23 88.37 78.5 78.4 79.8 91.43 86.81 86.81 88.1 87.2 87.5
15/08/2018 00:27:26 83.37 82.99 88.37 78.5 78.4 79.8 93.16 87.51 87.51 88.1 87.2 87.5
15/08/2018 00:27:27 81.85 82.67 88.37 78.5 78.4 79.8 92.83 87.69 87.69 88.2 87.3 87.5
15/08/2018 00:27:28 79.87 82.1 88.37 78.5 78.5 79.8 92.16 86.98 87.69 88.2 87.3 87.5
15/08/2018 00:27:29 80.08 80.85 88.37 78.5 78.5 79.8 91.79 86.97 87.69 88.2 87.3 87.5
15/08/2018 00:27:30 79.89 80.4 88.37 78.5 78.5 79.8 90.87 86.62 87.69 88.2 87.3 87.5
15/08/2018 00:27:31 82.51 82.39 88.37 78.5 78.5 79.8 92.64 86.9 87.69 88.2 87.3 87.5
15/08/2018 00:27:32 79.85 81.42 88.37 78.5 78.5 79.8 89.66 86.53 87.69 88.2 87.3 87.5
15/08/2018 00:27:33 76.57 80.56 88.37 78.5 78.5 79.8 80.62 84.54 87.69 88.2 87.3 87.5
15/08/2018 00:27:34 76.01 78.7 88.37 78.5 78.5 79.8 80.22 81.04 87.69 88.2 87.3 87.5
15/08/2018 00:27:35 77.26 77.76 88.37 78.5 78.5 79.8 81.1 78.15 87.69 88.2 87.3 87.5
15/08/2018 00:27:36 76.21 77.33 88.37 78.6 78.5 79.8 80.56 76.51 87.69 88.2 87.3 87.5
15/08/2018 00:27:37 76 76.76 88.37 78.6 78.5 79.8 80.1 75.7 87.69 88.2 87.3 87.5
15/08/2018 00:27:38 75.05 76.17 88.37 78.6 78.5 79.8 79.82 74.87 87.69 88.2 87.3 87.5
15/08/2018 00:27:39 77.84 77.17 88.37 78.4 78.5 79.8 81.77 75.58 87.69 88.2 87.3 87.5
15/08/2018 00:27:40 76.77 77.4 88.37 78.4 78.5 79.8 80.81 75.65 87.69 88.2 87.3 87.5
15/08/2018 00:27:41 77.77 77.8 88.37 78.3 78.5 79.8 87.98 81.62 87.69 88.2 87.3 87.5
15/08/2018 00:27:42 82.07 80.98 88.37 78.3 78.5 79.8 91.06 84.3 87.69 88.2 87.3 87.5
15/08/2018 00:27:43 79.57 80.63 88.37 78.4 78.5 79.8 90.19 84.99 87.69 88.2 87.3 87.5
15/08/2018 00:27:44 80.64 80.98 86.03 78.4 78.5 79.8 91.09 85.15 87.69 88.3 87.3 87.5
15/08/2018 00:27:45 81.03 81.33 82.99 78.4 78.5 79.8 92 86.09 87.69 88.3 87.3 87.5
15/08/2018 00:27:46 82.29 82.1 82.99 78.4 78.5 79.8 91.43 86.14 87.69 88.3 87.3 87.5
15/08/2018 00:27:47 81 82.26 82.99 78.5 78.5 79.8 89.94 86.1 87.69 88.3 87.3 87.5
15/08/2018 00:27:48 81.85 82.22 82.99 78.5 78.5 79.8 91.31 85.93 87.69 88.4 87.3 87.5
15/08/2018 00:27:49 80.14 81.34 82.99 78.5 78.5 79.8 91.16 85.62 87.69 88.4 87.3 87.5
15/08/2018 00:27:50 78.67 80.85 82.99 78.5 78.5 79.8 90.29 85.4 87.69 88.4 87.3 87.5
15/08/2018 00:27:51 80.97 80.64 82.99 78.6 78.5 79.8 89.62 85.09 87.69 88.4 87.3 87.5
15/08/2018 00:27:52 79.97 81.08 82.99 78.6 78.5 79.8 89.77 85.03 87.69 88.5 87.3 87.5
15/08/2018 00:27:53 81.69 81.47 82.99 78.6 78.5 79.8 90.75 84.95 87.69 88.5 87.3 87.5
15/08/2018 00:27:54 75.51 80.93 82.99 78.6 78.5 79.8 89.29 84.61 87.69 88.5 87.3 87.5
15/08/2018 00:27:55 76.37 78.45 82.99 78.6 78.5 79.8 87.06 84.13 87.69 88.5 87.3 87.5
15/08/2018 00:27:56 74.94 77.17 82.67 78.6 78.5 79.8 85.7 82.71 87.69 88.5 87.3 87.5
15/08/2018 00:27:57 75.27 75.98 82.39 78.6 78.5 79.8 83.58 81.02 86.98 88.5 87.3 87.5
15/08/2018 00:27:58 76.9 76.59 82.39 78.6 78.5 79.8 83.63 79.81 86.97 88.5 87.3 87.5
15/08/2018 00:27:59 79.16 78.64 82.39 78.7 78.5 79.8 88.4 82.5 86.9 88.5 87.3 87.5
15/08/2018 00:28:00 78.94 79.02 82.39 78.7 78.6 79.8 91.86 85.25 86.9 88.6 87.3 87.5
15/08/2018 00:28:01 79.47 79.26 82.26 78.7 78.6 79.8 91.63 85.97 86.53 88.6 87.3 87.5
15/08/2018 00:28:02 77.87 79.25 82.26 78.7 78.6 79.8 91.81 86.22 86.22 88.6 87.3 87.5
15/08/2018 00:28:03 78.26 78.53 82.26 78.7 78.6 79.8 91.25 86.15 86.22 88.6 87.3 87.5
15/08/2018 00:28:04 80.71 80.31 82.26 78.7 78.6 79.8 90.91 86.11 86.22 88.7 87.3 87.5
15/08/2018 00:28:05 78.83 80.19 82.26 78.7 78.6 79.8 92.43 86.76 86.76 88.7 87.4 87.5
15/08/2018 00:28:06 76.96 79.26 82.26 78.7 78.6 79.8 91.34 86.43 86.76 88.7 87.4 87.5
15/08/2018 00:28:07 78.67 78.73 82.26 78.8 78.6 79.8 91.93 86.32 86.76 88.8 87.4 87.5
15/08/2018 00:28:08 79.92 79.6 82.26 78.8 78.6 79.8 90.22 86.26 86.76 88.8 87.4 87.5
15/08/2018 00:28:09 79.59 79.88 82.26 78.8 78.6 79.8 92.42 86.44 86.76 88.8 87.4 87.5
15/08/2018 00:28:10 78 79.43 82.26 78.8 78.6 79.8 91.43 86.56 86.76 88.8 87.4 87.5
15/08/2018 00:28:11 78.65 78.82 82.26 78.8 78.6 79.7 91.77 86.33 86.76 88.9 87.4 87.5
15/08/2018 00:28:12 78.42 78.85 82.26 78.8 78.6 79.7 90.65 86.25 86.76 88.9 87.4 87.5
15/08/2018 00:28:13 79.4 79.27 82.26 78.8 78.6 79.7 91.07 86.05 86.76 88.9 87.4 87.5
15/08/2018 00:28:14 80.21 80.02 82.26 78.9 78.6 79.7 92.73 86.77 86.77 88.9 87.4 87.5
15/08/2018 00:28:15 78.98 79.63 82.26 78.9 78.6 79.7 91.7 86.55 86.77 89 87.4 87.5
15/08/2018 00:28:16 80.64 80.37 82.26 78.9 78.6 79.7 92.14 86.69 86.77 89 87.4 87.5
15/08/2018 00:28:17 78.51 79.93 82.22 78.9 78.6 79.7 89.83 86.48 86.77 89 87.4 87.5
15/08/2018 00:28:18 76.46 79.4 81.47 78.9 78.6 79.7 85.81 85.11 86.77 89 87.4 87.5
15/08/2018 00:28:19 73.13 77.43 81.47 78.9 78.6 79.7 79.76 82.45 86.77 89 87.4 87.5
15/08/2018 00:28:20 73.32 75.19 81.47 78.9 78.6 79.7 79.22 79.09 86.77 89 87.4 87.5
15/08/2018 00:28:21 74.35 74.3 81.47 78.9 78.6 79.7 80.28 76.45 86.77 89 87.4 87.5
15/08/2018 00:28:22 76.81 76.33 81.47 78.9 78.6 79.7 79.27 75.32 86.77 89 87.4 87.5
15/08/2018 00:28:23 72.76 75.94 80.93 78.9 78.6 79.7 78.58 74.3 86.77 88.9 87.4 87.5
15/08/2018 00:28:24 77.11 76.41 80.37 78.9 78.6 79.7 81.24 74.93 86.77 88.9 87.4 87.5
15/08/2018 00:28:25 75.7 76.43 80.37 78.9 78.6 79.7 80.16 75.11 86.77 88.9 87.4 87.5
15/08/2018 00:28:26 77.05 76.92 80.37 78.9 78.6 79.7 81.77 75.83 86.77 88.9 87.4 87.5
15/08/2018 00:28:27 76.77 77.3 80.37 78.9 78.6 79.7 90.75 83.35 86.77 88.9 87.4 87.5
15/08/2018 00:28:28 73.95 76.51 80.37 78.9 78.6 79.7 90.47 84.43 86.77 88.9 87.4 87.5
15/08/2018 00:28:29 75.5 75.72 80.37 78.9 78.6 79.7 89.94 84.57 86.77 88.9 87.4 87.5
15/08/2018 00:28:30 74.88 75.23 80.37 78.9 78.6 79.7 89.58 84.96 86.77 88.9 87.4 87.5
15/08/2018 00:28:31 82.36 81.4 81.4 78.9 78.6 79.7 89.62 85.5 86.77 88.9 87.4 87.5
15/08/2018 00:28:32 75.47 80.04 81.4 78.9 78.6 79.7 85.68 83.21 86.77 88.9 87.4 87.5
15/08/2018 00:28:33 76.64 77.99 81.4 78.9 78.6 79.7 83.83 81.46 86.77 88.9 87.4 87.5
15/08/2018 00:28:34 77.27 77.72 81.4 78.9 78.6 79.7 84.13 79.6 86.77 88.9 87.4 87.5
15/08/2018 00:28:35 77.96 78.02 81.4 78.9 78.6 79.7 83.6 78.92 86.77 88.9 87.4 87.5
15/08/2018 00:28:36 79.95 79.36 81.4 78.9 78.6 79.7 92.58 85.33 86.77 88.9 87.4 87.5
15/08/2018 00:28:37 79.27 79.35 81.4 78.9 78.6 79.7 91.78 85.99 86.77 88.9 87.4 87.5
15/08/2018 00:28:38 78.41 79.26 81.4 78.9 78.6 79.7 90.39 85.89 86.77 89 87.4 87.5
15/08/2018 00:28:39 79.21 79.2 81.4 78.9 78.6 79.7 91.9 86.36 86.77 89 87.4 87.5
15/08/2018 00:28:40 79.47 79.63 81.4 78.9 78.6 79.7 91.58 86.34 86.77 89 87.4 87.5
15/08/2018 00:28:41 78.68 79.18 81.4 78.9 78.6 79.7 92.69 86.76 86.77 89 87.4 87.5
15/08/2018 00:28:42 77.89 79.02 81.4 78.9 78.6 79.7 90.56 86.62 86.77 89 87.4 87.5
15/08/2018 00:28:43 77 78.23 81.4 78.9 78.6 79.7 91.45 86.41 86.77 89 87.5 87.5
15/08/2018 00:28:44 78.6 78.19 81.4 78.9 78.6 79.7 91.58 86.27 86.76 89 87.5 87.5
15/08/2018 00:28:45 79.04 78.87 81.4 78.9 78.6 79.7 92.03 86.36 86.76 89 87.5 87.5
15/08/2018 00:28:46 77.76 78.67 81.4 78.9 78.6 79.7 91.66 86.57 86.76 89 87.5 87.5
15/08/2018 00:28:47 78.01 78.32 81.4 78.9 78.6 79.6 90.18 86.23 86.76 89 87.5 87.5
15/08/2018 00:28:48 78.52 78.58 81.4 78.9 78.6 79.6 91.9 86.32 86.76 89 87.5 87.5
15/08/2018 00:28:49 79.44 79.27 81.4 78.9 78.6 79.6 91.56 86.15 86.76 89.1 87.5 87.5
15/08/2018 00:28:50 78.56 79.09 81.4 78.9 78.6 79.6 92.27 86.52 86.76 89.1 87.5 87.5
15/08/2018 00:28:51 78.73 78.88 81.4 78.9 78.6 79.6 90.39 86.44 86.76 89.1 87.5 87.5
15/08/2018 00:28:52 79.64 79.47 81.4 78.9 78.6 79.6 92.08 86.49 86.76 89.1 87.5 87.5
15/08/2018 00:28:53 78.56 79.32 81.4 78.9 78.6 79.6 91.49 86.39 86.76 89.1 87.5 87.5
15/08/2018 00:28:54 79.01 79.35 81.4 78.9 78.6 79.6 91.74 86.29 86.76 89.1 87.6 87.5
15/08/2018 00:28:55 80.23 79.88 81.4 78.9 78.6 79.6 91.2 86.6 86.76 89.1 87.6 87.5
15/08/2018 00:28:56 78.12 79.69 81.4 78.9 78.6 79.6 90.9 86.32 86.76 89.1 87.6 87.5
15/08/2018 00:28:57 78.93 79.05 81.4 78.9 78.6 79.6 92.03 86.28 86.76 89.2 87.6 87.5
15/08/2018 00:28:58 80.03 79.71 81.4 78.9 78.6 79.6 91.61 86.16 86.76 89.2 87.6 87.5
15/08/2018 00:28:59 78.58 79.65 81.4 78.9 78.6 79.6 92.22 86.51 86.76 89.2 87.6 87.5
15/08/2018 00:29:00 79.56 79.51 81.4 78.9 78.6 79.6 90.53 86.68 86.76 89.2 87.6 87.5
15/08/2018 00:29:01 77.85 79.35 80.04 78.9 78.6 79.6 91.99 86.42 86.76 89.2 87.6 87.5
15/08/2018 00:29:02 78.8 78.82 79.88 78.9 78.6 79.6 91.65 86.35 86.76 89.2 87.6 87.5
15/08/2018 00:29:03 80.97 80.32 80.32 78.9 78.7 79.6 89.29 85.96 86.76 89.2 87.6 87.5
15/08/2018 00:29:04 80.29 80.4 80.4 78.9 78.7 79.6 88.87 84.93 86.76 89.2 87.6 87.5
15/08/2018 00:29:05 78.52 80.2 80.4 78.9 78.7 79.6 85.8 83.56 86.76 89.2 87.6 87.5
15/08/2018 00:29:06 79.04 79.38 80.4 78.9 78.7 79.6 87.1 82.09 86.76 89.2 87.6 87.5
15/08/2018 00:29:07 80.49 80.35 80.4 79 78.7 79.6 86.26 81.51 86.76 89.2 87.6 87.5
15/08/2018 00:29:08 77.82 79.92 80.4 79 78.7 79.6 89.67 83.16 86.76 89.2 87.6 87.5
15/08/2018 00:29:09 79.36 79.3 80.4 79 78.7 79.6 85.63 83.15 86.76 89.2 87.6 87.5
15/08/2018 00:29:10 78.29 79.13 80.4 79 78.7 79.6 87.05 81.68 86.76 89.2 87.6 87.5
15/08/2018 00:29:11 78.3 79.46 80.4 79 78.7 79.6 85.12 81.74 86.68 89.2 87.6 87.5
15/08/2018 00:29:12 72.25 78.04 80.4 79 78.7 79.6 85.97 80.69 86.68 89.2 87.6 87.5
15/08/2018 00:29:13 64.97 75.06 80.4 78.9 78.7 79.6 76.35 80.26 86.68 89.2 87.6 87.5
15/08/2018 00:29:14 64.96 71.53 80.4 78.9 78.7 79.6 75.9 76.72 86.68 89.2 87.6 87.5
15/08/2018 00:29:15 63.62 68.56 80.4 78.9 78.7 79.6 75.39 73.82 86.68 89.2 87.6 87.5
15/08/2018 00:29:16 63.83 66.18 80.4 78.9 78.7 79.6 73.99 71.74 86.68 89.2 87.6 87.5
15/08/2018 00:29:17 63.24 64.84 80.4 78.9 78.7 79.6 73.54 69.93 86.68 89.2 87.6 87.5
15/08/2018 00:29:18 63.96 64.31 80.4 78.9 78.7 79.6 74.2 68.89 86.68 89.2 87.6 87.5
15/08/2018 00:29:19 64.74 64.71 80.4 78.9 78.7 79.6 74.33 68.91 86.68 89.2 87.6 87.5
15/08/2018 00:29:20 62.46 64.31 80.4 78.9 78.7 79.6 73.96 68.56 86.68 89.1 87.6 87.5
15/08/2018 00:29:21 62.48 63.28 80.4 78.9 78.7 79.6 73.91 68.53 86.68 89.1 87.6 87.5
15/08/2018 00:29:22 62.9 63.02 80.4 78.8 78.7 79.6 73.98 68.48 86.68 89.1 87.6 87.5
15/08/2018 00:29:23 62.86 62.89 80.4 78.8 78.7 79.6 74.15 68.52 86.68 89.1 87.6 87.5
15/08/2018 00:29:24 62.33 62.81 80.4 78.8 78.7 79.6 73.95 68.37 86.68 89.1 87.6 87.4
15/08/2018 00:29:25 64.39 64.01 80.4 78.8 78.7 79.6 74.49 68.68 86.68 89.1 87.6 87.4
15/08/2018 00:29:26 62.66 64 80.4 78.8 78.7 79.6 74.21 68.7 86.68 89 87.6 87.4
15/08/2018 00:29:27 62.47 63.17 80.4 78.8 78.7 79.6 73.71 68.62 86.68 89 87.6 87.4
15/08/2018 00:29:28 64.11 63.7 80.4 78.8 78.7 79.6 74.08 68.58 86.68 89 87.6 87.4
15/08/2018 00:29:29 65.1 65.14 80.4 78.8 78.7 79.5 74.22 68.49 86.68 89 87.6 87.4
15/08/2018 00:29:30 69.93 68.56 80.4 78.8 78.7 79.5 80.18 73.04 86.42 89 87.6 87.4
15/08/2018 00:29:31 69.47 69.47 80.4 78.7 78.7 79.5 79.53 73.77 86.35 89 87.6 87.4
15/08/2018 00:29:32 69.71 69.76 80.4 78.7 78.7 79.5 80.53 74.52 85.96 89 87.6 87.4
15/08/2018 00:29:33 70.28 70.16 80.4 78.7 78.7 79.5 79.57 74.37 84.93 88.9 87.6 87.4
15/08/2018 00:29:34 70.72 70.71 80.35 78.7 78.7 79.5 80.67 75.13 83.56 88.9 87.6 87.4
15/08/2018 00:29:35 69.54 70.46 80.35 78.7 78.7 79.5 79.66 74.91 83.16 88.9 87.6 87.4
15/08/2018 00:29:36 70.03 70.16 80.35 78.7 78.7 79.5 81.09 75.21 83.16 88.9 87.6 87.4
15/08/2018 00:29:37 69.49 70.24 79.92 78.7 78.7 79.5 79.69 75.03 83.16 88.9 87.6 87.4
15/08/2018 00:29:38 70.77 70.64 79.46 78.6 78.7 79.5 80.87 75.13 83.15 88.9 87.6 87.4
15/08/2018 00:29:39 70.71 70.73 79.46 78.6 78.7 79.5 80.05 75.36 81.74 88.9 87.6 87.4
15/08/2018 00:29:40 72.08 71.84 79.46 78.6 78.7 79.5 81.47 75.64 81.74 88.9 87.6 87.4
15/08/2018 00:29:41 70.23 71.39 78.04 78.6 78.7 79.5 80.48 75.65 80.69 88.9 87.6 87.4
15/08/2018 00:29:42 69.55 70.76 75.06 78.6 78.7 79.5 79.77 74.81 80.26 88.9 87.6 87.4
15/08/2018 00:29:43 70.89 70.74 71.84 78.6 78.7 79.5 80.63 74.94 76.72 88.9 87.6 87.4
15/08/2018 00:29:44 71.05 70.84 71.84 78.6 78.7 79.5 79.55 74.74 75.65 88.8 87.6 87.4
15/08/2018 00:29:45 70.9 71.22 71.84 78.6 78.7 79.5 80.92 75.43 75.65 88.8 87.6 87.4
15/08/2018 00:29:46 68.94 70.73 71.84 78.6 78.7 79.5 75.27 74.84 75.65 88.8 87.6 87.4
15/08/2018 00:29:47 69.89 70.11 71.84 78.6 78.7 79.5 77.89 72.58 75.65 88.8 87.6 87.4
15/08/2018 00:29:48 71.03 70.73 71.84 78.6 78.7 79.5 80.46 74.17 75.65 88.8 87.6 87.4
15/08/2018 00:29:49 71.6 71.67 71.84 78.5 78.7 79.5 81.23 75.16 75.65 88.8 87.6 87.4
15/08/2018 00:29:50 72.77 72.64 72.64 78.5 78.7 79.5 82.72 76.67 76.67 88.8 87.6 87.4
15/08/2018 00:29:51 76.02 75.2 75.2 78.5 78.7 79.5 84.79 78.52 78.52 88.8 87.6 87.4
15/08/2018 00:29:52 71.54 74.56 75.2 78.4 78.7 79.5 81.23 78.09 78.52 88.8 87.6 87.4
15/08/2018 00:29:53 71.73 73.07 75.2 78.4 78.7 79.5 81.72 76.79 78.52 88.7 87.6 87.4
15/08/2018 00:29:54 70.92 72.16 75.2 78.3 78.7 79.4 81.15 76.27 78.52 88.7 87.6 87.4
15/08/2018 00:29:55 69.62 71.19 75.2 78.3 78.6 79.4 80.74 75.74 78.52 88.7 87.6 87.4
15/08/2018 00:29:56 73.32 72.75 75.2 78.2 78.6 79.4 81.25 76.1 78.52 88.7 87.6 87.4
15/08/2018 00:29:57 70.47 72.07 75.2 78.2 78.6 79.4 80.65 75.49 78.52 88.7 87.6 87.4
15/08/2018 00:29:58 70.69 71.27 75.2 78.2 78.6 79.4 81.22 75.74 78.52 88.7 87.6 87.4
15/08/2018 00:29:59 71.56 71.53 75.2 78.2 78.6 79.4 81.07 75.57 78.52 88.7 87.6 87.4
15/08/2018 00:30:00 71.02 71.52 75.2 78.2 78.6 79.4 81.66 75.86 78.52 88.7 87.6 87.4
15/08/2018 00:30:01 70.42 71.15 75.2 78.1 78.6 79.4 80.4 75.9 78.52 88.6 87.6 87.3
15/08/2018 00:30:02 71.92 71.78 75.2 78.1 78.6 79.4 82.45 76.37 78.52 88.6 87.6 87.3
15/08/2018 00:30:03 75.68 74.59 75.2 78.1 78.6 79.4 85.69 78.92 78.92 88.6 87.6 87.3
15/08/2018 00:30:04 75.64 75.36 75.36 78.1 78.6 79.4 85.35 79.51 79.51 88.6 87.6 87.3
15/08/2018 00:30:05 72.93 75.23 75.36 78.1 78.6 79.4 82.67 79.43 79.51 88.6 87.6 87.3
15/08/2018 00:30:06 70.94 73.81 75.36 78.1 78.6 79.4 80 77.87 79.51 88.6 87.6 87.3
15/08/2018 00:30:07 66.45 72.2 75.36 78 78.6 79.4 78.11 76.28 79.51 88.6 87.6 87.3
15/08/2018 00:30:08 67.22 69.39 75.36 78 78.6 79.4 75.72 73.81 79.51 88.6 87.6 87.3
15/08/2018 00:30:09 65.91 68.74 75.36 78 78.6 79.4 74.88 72.07 79.51 88.5 87.6 87.3
15/08/2018 00:30:10 69.53 68.97 75.36 77.9 78.6 79.4 77.06 71.05 79.51 88.5 87.6 87.3
15/08/2018 00:30:11 67.73 68.33 75.36 77.9 78.6 79.4 76.58 71.17 79.51 88.5 87.6 87.3
15/08/2018 00:30:12 68.92 68.77 75.36 77.8 78.6 79.4 77.52 71.58 79.51 88.5 87.5 87.3
15/08/2018 00:30:13 70.42 70.05 75.36 77.8 78.6 79.4 77.95 72.2 79.51 88.4 87.5 87.3
15/08/2018 00:30:14 72.13 71.58 75.36 77.8 78.6 79.4 77.84 72.26 79.51 88.4 87.5 87.3
15/08/2018 00:30:15 71.21 71.89 75.36 77.8 78.6 79.4 78.14 72.67 79.51 88.4 87.5 87.3
15/08/2018 00:30:16 73.18 72.55 75.36 77.7 78.6 79.4 77.11 72.32 79.51 88.4 87.5 87.3
15/08/2018 00:30:17 73.51 73.62 75.36 77.7 78.6 79.4 77.38 72.07 79.51 88.4 87.5 87.3
15/08/2018 00:30:18 72.32 73.95 75.36 77.7 78.6 79.4 77.77 73.11 79.51 88.3 87.5 87.3
15/08/2018 00:30:19 73.23 73.29 75.36 77.7 78.5 79.4 78.83 73.15 79.51 88.3 87.5 87.3
15/08/2018 00:30:20 75.54 75.06 75.36 77.7 78.5 79.4 88.4 80.82 80.82 88.3 87.5 87.3
15/08/2018 00:30:21 74.25 74.79 75.36 77.6 78.5 79.4 82.14 80.61 80.82 88.3 87.5 87.3
15/08/2018 00:30:22 75.63 75.33 75.36 77.6 78.5 79.4 87.49 81.24 81.24 88.3 87.5 87.3
15/08/2018 00:30:23 74.9 75.32 75.36 77.6 78.5 79.4 83.55 80.94 81.24 88.3 87.5 87.3
15/08/2018 00:30:24 75.38 75.33 75.36 77.6 78.5 79.4 82.36 79.29 81.24 88.3 87.5 87.3
15/08/2018 00:30:25 74.24 75.7 75.7 77.6 78.5 79.4 79.68 77.85 81.24 88.2 87.5 87.3
15/08/2018 00:30:26 74.43 75.19 75.7 77.6 78.5 79.4 80.28 75.87 81.24 88.2 87.5 87.3
15/08/2018 00:30:27 73 74.76 75.7 77.6 78.5 79.4 78.21 75.02 81.24 88.2 87.5 87.3
15/08/2018 00:30:28 73.23 73.51 75.7 77.6 78.5 79.4 78.58 73.52 81.24 88.2 87.5 87.3
15/08/2018 00:30:29 74.98 74.85 75.7 77.5 78.5 79.4 84.56 78.37 81.24 88.2 87.5 87.3
15/08/2018 00:30:30 76.03 75.61 75.7 77.5 78.5 79.4 85.6 79.8 81.24 88.2 87.5 87.3
15/08/2018 00:30:31 72.15 75.56 75.7 77.5 78.5 79.4 77.92 78.89 81.24 88.2 87.5 87.3
15/08/2018 00:30:32 76.55 75.98 75.98 77.5 78.5 79.4 84.27 78.35 81.24 88.1 87.5 87.3
15/08/2018 00:30:33 74.5 75.72 75.98 77.5 78.5 79.4 84.46 78.53 81.24 88.1 87.5 87.3
15/08/2018 00:30:34 72.58 74.91 75.98 77.5 78.5 79.4 79.68 78.35 81.24 88.1 87.5 87.3
15/08/2018 00:30:35 72.02 73.68 75.98 77.5 78.5 79.4 76.6 75.94 81.24 88.1 87.5 87.3
15/08/2018 00:30:36 75.44 74.85 75.98 77.5 78.5 79.4 88.42 81.42 81.42 88.1 87.5 87.3
15/08/2018 00:30:37 75.17 75.77 75.98 77.5 78.6 79.4 85.94 82.07 82.07 88.1 87.5 87.3
15/08/2018 00:30:38 72.79 74.72 75.98 77.5 78.6 79.4 85.92 80.81 82.07 88.1 87.5 87.3
15/08/2018 00:30:39 71.97 74.02 75.98 77.5 78.6 79.4 82.43 80.82 82.07 88.1 87.5 87.3
15/08/2018 00:30:40 71.87 72.61 75.98 77.3 78.6 79.4 80.18 78.43 82.07 88.1 87.5 87.3
15/08/2018 00:30:41 75.19 74.78 75.98 77.3 78.6 79.4 81.78 76.88 82.07 88.1 87.5 87.3
15/08/2018 00:30:42 77.05 76.37 76.37 77.3 78.6 79.4 84.47 78.09 82.07 88 87.5 87.3
15/08/2018 00:30:43 76.39 76.49 76.49 77.3 78.6 79.4 84.83 78.88 82.07 88 87.5 87.3
15/08/2018 00:30:44 76.01 76.75 76.75 77.3 78.6 79.4 83.61 78.58 82.07 88 87.5 87.3
15/08/2018 00:30:45 75.47 76.19 76.75 77.3 78.6 79.4 81.54 78.28 82.07 88 87.5 87.3
15/08/2018 00:30:46 76.95 76.81 76.81 77.3 78.6 79.4 81.03 77.32 82.07 88 87.5 87.3
15/08/2018 00:30:47 75.26 76.7 76.81 77.3 78.6 79.4 83.79 78.18 82.07 88 87.5 87.3
15/08/2018 00:30:48 76.89 76.69 76.81 77.3 78.6 79.4 84.8 78.62 82.07 88 87.5 87.3
15/08/2018 00:30:49 76.59 77.15 77.15 77.3 78.6 79.4 83.68 78.49 82.07 88 87.5 87.3
15/08/2018 00:30:50 76.17 76.67 77.15 77.2 78.6 79.4 81.27 78.36 82.07 88 87.5 87.3
15/08/2018 00:30:51 76.35 76.85 77.15 77.2 78.6 79.4 81.84 77.48 82.07 87.9 87.5 87.3
15/08/2018 00:30:52 76.45 76.71 77.15 77.2 78.6 79.4 87.61 80.54 82.07 87.9 87.5 87.3
15/08/2018 00:30:53 76.29 76.46 77.15 77.2 78.6 79.4 86.17 81.05 82.07 87.9 87.5 87.3
15/08/2018 00:30:54 76.55 76.69 77.15 77.2 78.6 79.4 88.14 82.09 82.09 87.9 87.5 87.3
15/08/2018 00:30:55 76.08 76.95 77.15 77.2 78.6 79.4 86.1 81.88 82.09 87.9 87.5 87.3
15/08/2018 00:30:56 76.74 76.5 77.15 77.2 78.6 79.4 87.33 81.57 82.09 87.9 87.5 87.3
15/08/2018 00:30:57 76.9 77.09 77.15 77.2 78.6 79.4 87.95 82.28 82.28 87.9 87.5 87.3
15/08/2018 00:30:58 75.91 76.96 77.15 77.2 78.6 79.4 86.43 82.06 82.28 87.9 87.5 87.3
15/08/2018 00:30:59 77.26 77.11 77.15 77.2 78.6 79.4 87.82 82.11 82.28 87.9 87.5 87.3
15/08/2018 00:31:00 75.99 77.6 77.6 77.2 78.6 79.4 82.99 82.17 82.28 87.9 87.5 87.3
15/08/2018 00:31:01 76.56 76.59 77.6 77.2 78.6 79.4 90.43 83.51 83.51 87.9 87.5 87.3
15/08/2018 00:31:02 75.8 76.53 77.6 77.2 78.6 79.4 91.62 85.2 85.2 87.9 87.5 87.3
15/08/2018 00:31:03 75.39 76.14 77.6 77.2 78.6 79.4 91.48 85.65 85.65 88 87.6 87.3
15/08/2018 00:31:04 76.66 76.37 77.6 77.2 78.6 79.4 91.52 85.99 85.99 88 87.6 87.3
15/08/2018 00:31:05 79.03 78.38 78.38 77.3 78.6 79.4 90.63 85.76 85.99 88 87.6 87.3
15/08/2018 00:31:06 78.29 78.66 78.66 77.3 78.6 79.3 91.88 86.02 86.02 88.1 87.6 87.3
15/08/2018 00:31:07 78.07 78.5 78.66 77.3 78.6 79.3 91 85.87 86.02 88.1 87.6 87.3
15/08/2018 00:31:08 78.35 78.98 78.98 77.3 78.6 79.3 91.81 86.11 86.11 88.1 87.6 87.3
15/08/2018 00:31:09 77.05 78.17 78.98 77.3 78.6 79.3 91.37 86.21 86.21 88.2 87.6 87.3
15/08/2018 00:31:10 76.48 77.59 78.98 77.3 78.6 79.3 90.59 86.03 86.21 88.2 87.6 87.3
15/08/2018 00:31:11 77.72 77.63 78.98 77.3 78.6 79.3 92.35 86.08 86.21 88.2 87.6 87.3
15/08/2018 00:31:12 76.42 77.59 78.98 77.3 78.6 79.3 90.43 86.09 86.21 88.2 87.7 87.3
15/08/2018 00:31:13 78.21 77.87 78.98 77.4 78.6 79.3 91.94 86.07 86.21 88.3 87.7 87.3
15/08/2018 00:31:14 77.18 77.75 78.98 77.4 78.6 79.3 91.3 86.3 86.3 88.3 87.7 87.3
15/08/2018 00:31:15 76.28 77.44 78.98 77.4 78.6 79.3 90.28 85.59 86.3 88.3 87.7 87.3
15/08/2018 00:31:16 79.7 78.92 78.98 77.4 78.6 79.3 90.42 85.14 86.3 88.3 87.7 87.3
15/08/2018 00:31:17 76.74 78.8 78.98 77.4 78.6 79.3 90.99 85.64 86.3 88.4 87.7 87.3
15/08/2018 00:31:18 77 77.51 78.98 77.4 78.6 79.3 91.91 85.95 86.3 88.4 87.7 87.3
15/08/2018 00:31:19 76.66 77.29 78.98 77.4 78.6 79.3 91.85 86.44 86.44 88.4 87.7 87.3
15/08/2018 00:31:20 74.71 77 78.98 77.4 78.6 79.3 87.88 85.94 86.44 88.4 87.7 87.3
15/08/2018 00:31:21 74.59 75.7 78.98 77.5 78.6 79.3 89.97 84.7 86.44 88.5 87.7 87.3
15/08/2018 00:31:22 75.73 75.84 78.98 77.5 78.6 79.3 91.58 85.59 86.44 88.5 87.7 87.3
15/08/2018 00:31:23 76.84 76.56 78.98 77.5 78.6 79.3 91.6 85.93 86.44 88.5 87.8 87.3
15/08/2018 00:31:24 77.38 77.32 78.98 77.5 78.6 79.3 91.62 86.18 86.44 88.6 87.8 87.3
15/08/2018 00:31:25 76.73 77.36 78.98 77.5 78.6 79.3 90.4 85.82 86.44 88.6 87.8 87.3
15/08/2018 00:31:26 75.8 77.19 78.98 77.5 78.6 79.3 89.56 85.38 86.44 88.6 87.8 87.3
15/08/2018 00:31:27 77.27 77.08 78.98 77.5 78.6 79.3 91.8 85.67 86.44 88.6 87.8 87.3
15/08/2018 00:31:28 76.93 77.05 78.98 77.5 78.6 79.3 91.04 85.89 86.44 88.6 87.8 87.3
15/08/2018 00:31:29 77.43 77.6 78.98 77.5 78.6 79.2 91.87 86.06 86.44 88.7 87.8 87.3
15/08/2018 00:31:30 75.72 77.47 78.98 77.5 78.6 79.2 89.12 85.93 86.44 88.7 87.8 87.3
15/08/2018 00:31:31 75.3 76.48 78.98 77.5 78.6 79.2 89.82 84.52 86.44 88.7 87.8 87.3
15/08/2018 00:31:32 76.17 76.51 78.98 77.5 78.6 79.2 90.94 85.23 86.44 88.7 87.8 87.3
15/08/2018 00:31:33 75.61 75.81 78.98 77.5 78.6 79.2 87.44 84.82 86.44 88.7 87.8 87.3
15/08/2018 00:31:34 73.8 75.77 78.98 77.5 78.6 79.2 88.74 83.24 86.44 88.7 87.8 87.3
15/08/2018 00:31:35 74.38 75.13 78.98 77.5 78.6 79.2 87.86 83.58 86.44 88.8 87.8 87.3
15/08/2018 00:31:36 75.22 75.13 78.98 77.5 78.5 79.2 87.57 82.8 86.44 88.8 87.8 87.3
15/08/2018 00:31:37 75.29 75.32 78.98 77.5 78.5 79.2 88.95 83.17 86.44 88.8 87.8 87.3
15/08/2018 00:31:38 73.33 75.03 78.92 77.5 78.5 79.2 86.48 82.67 86.44 88.8 87.8 87.3
15/08/2018 00:31:39 74.48 74.87 78.92 77.5 78.5 79.2 88.54 82.48 86.44 88.8 87.8 87.3
15/08/2018 00:31:40 74.99 74.84 78.92 77.5 78.5 79.2 89.05 83.54 86.44 88.8 87.8 87.3
15/08/2018 00:31:41 73.66 74.73 78.92 77.5 78.5 79.2 85.03 82.93 86.44 88.7 87.8 87.3
15/08/2018 00:31:42 76.09 75.55 78.92 77.5 78.5 79.2 91.88 85.13 86.44 88.8 87.8 87.3
15/08/2018 00:31:43 75.78 75.84 78.92 77.5 78.5 79.2 91.84 86.09 86.44 88.8 87.8 87.3
15/08/2018 00:31:44 75.39 75.68 78.92 77.5 78.5 79.2 91.41 85.96 86.44 88.8 87.8 87.3
15/08/2018 00:31:45 76.37 76.2 78.92 77.5 78.5 79.2 92.14 86.67 86.67 88.8 87.9 87.3
15/08/2018 00:31:46 75.3 76.33 78.8 77.5 78.5 79.2 91.17 86.44 86.67 88.8 87.9 87.3
15/08/2018 00:31:47 76.43 76.18 77.6 77.5 78.5 79.2 92.36 86.63 86.67 88.8 87.9 87.3
15/08/2018 00:31:48 75.1 76.14 77.6 77.5 78.5 79.2 91.71 86.39 86.67 88.8 87.9 87.3
15/08/2018 00:31:49 75.86 75.89 77.6 77.5 78.5 79.2 91.69 86.44 86.67 88.8 87.9 87.3
15/08/2018 00:31:50 77.15 76.83 77.6 77.5 78.5 79.2 91.35 86.98 86.98 88.8 87.9 87.3
15/08/2018 00:31:51 76.37 76.8 77.6 77.4 78.5 79.2 91.35 85.88 86.98 88.8 87.9 87.3
15/08/2018 00:31:52 78.83 78.21 78.21 77.4 78.5 79.2 90.55 85.76 86.98 88.8 87.9 87.3
15/08/2018 00:31:53 77.82 78.29 78.29 77.4 78.5 79.2 92.35 86.48 86.98 88.8 87.9 87.3
15/08/2018 00:31:54 76.21 77.97 78.29 77.4 78.5 79.2 91.69 86.46 86.98 88.8 87.9 87.3
15/08/2018 00:31:55 76.98 77.18 78.29 77.4 78.5 79.2 91.12 86.17 86.98 88.8 87.9 87.3
15/08/2018 00:31:56 77.66 77.45 78.29 77.4 78.5 79.2 90.17 85.88 86.98 88.8 87.9 87.3
15/08/2018 00:31:57 78.14 78.07 78.29 77.4 78.5 79.2 91.79 85.71 86.98 88.8 88 87.3
15/08/2018 00:31:58 77.55 78.28 78.29 77.4 78.5 79.2 90.5 85.64 86.98 88.8 88 87.3
15/08/2018 00:31:59 75.8 77.83 78.29 77.4 78.5 79.2 91.62 85.78 86.98 88.8 88 87.3
15/08/2018 00:32:00 76.52 76.92 78.29 77.4 78.5 79.2 91.19 85.84 86.98 88.8 88 87.3
15/08/2018 00:32:01 75.75 76.53 78.29 77.4 78.5 79.2 89.91 85.75 86.98 88.8 88 87.3
15/08/2018 00:32:02 77.37 76.98 78.29 77.4 78.5 79.2 91.63 85.45 86.98 88.8 88 87.3
15/08/2018 00:32:03 75.46 76.97 78.29 77.3 78.5 79.1 89.96 85.72 86.98 88.8 88 87.3
15/08/2018 00:32:04 74.89 76.06 78.29 77.3 78.5 79.1 80.32 84.41 86.98 88.8 88 87.3
15/08/2018 00:32:05 76.82 76.4 78.29 77.3 78.5 79.1 88.39 82.4 86.98 88.8 88 87.3
15/08/2018 00:32:06 78.14 77.77 78.29 77.3 78.5 79.1 91.26 84.64 86.98 88.8 88 87.3
15/08/2018 00:32:07 79.03 78.68 78.68 77.3 78.5 79.1 92.03 85.75 86.98 88.8 88 87.3
15/08/2018 00:32:08 77.02 78.82 78.82 77.3 78.5 79.1 91.06 86.08 86.98 88.8 88 87.3
15/08/2018 00:32:09 76.54 77.65 78.82 77.3 78.5 79.1 91.78 86.03 86.98 88.8 88 87.3
15/08/2018 00:32:10 77.05 77.04 78.82 77.3 78.5 79.1 91.24 86.31 86.98 88.9 88 87.3
15/08/2018 00:32:11 79.65 79.16 79.16 77.3 78.5 79.1 90.89 85.52 86.98 88.9 88 87.3
15/08/2018 00:32:12 78.3 79.03 79.16 77.3 78.5 79.1 93.62 87.58 87.58 88.9 88.1 87.3
15/08/2018 00:32:13 78.62 79.37 79.37 77.1 78.5 79.1 92.22 87.76 87.76 88.9 88.1 87.3
15/08/2018 00:32:14 77.09 78.44 79.37 77 78.5 79.1 88.8 86.84 87.76 88.9 88.1 87.3
15/08/2018 00:32:15 78 78.2 79.37 77 78.5 79.1 92.44 86.48 87.76 88.9 88.1 87.3
15/08/2018 00:32:16 78.18 78.46 79.37 77 78.5 79.1 90.23 86.28 87.76 88.9 88.1 87.3
15/08/2018 00:32:17 77.95 78.96 79.37 77 78.5 79.1 89.95 85.72 87.76 88.9 88.1 87.3
15/08/2018 00:32:18 77.8 78.23 79.37 77 78.5 79.1 91.04 85.11 87.76 88.9 88.1 87.3
15/08/2018 00:32:19 78.34 78.61 79.37 77 78.5 79.1 89.54 85.27 87.76 88.9 88.1 87.3
15/08/2018 00:32:20 87.47 86.98 86.98 77.1 78.5 79.1 93.12 87.24 87.76 88.9 88.1 87.3
15/08/2018 00:32:21 81.08 86.87 86.98 77.1 78.5 79.1 90.7 87.2 87.76 88.9 88.1 87.3
15/08/2018 00:32:22 77.72 84.16 86.98 77.1 78.5 79.1 90.23 86.06 87.76 88.9 88.1 87.3
15/08/2018 00:32:23 77.72 81.39 86.98 77.1 78.5 79.1 90.27 85.28 87.76 88.9 88.1 87.3
15/08/2018 00:32:24 75.07 79.39 86.98 77.1 78.5 79.1 89.63 85.29 87.76 88.8 88.1 87.3
15/08/2018 00:32:25 75.61 77.17 86.98 77 78.5 79.1 91.46 85.58 87.76 88.8 88.1 87.3
15/08/2018 00:32:26 76.72 76.8 86.98 77 78.5 79.1 86.1 85.02 87.76 88.8 88.1 87.3
15/08/2018 00:32:27 77.29 77.13 86.98 77 78.5 79.1 89.77 84.3 87.76 88.8 88.1 87.3
15/08/2018 00:32:28 77.21 77.35 86.98 77 78.5 79.1 91.11 85.49 87.76 88.8 88.2 87.3
15/08/2018 00:32:29 77.51 77.81 86.98 76.9 78.5 79.1 90.56 85.68 87.76 88.8 88.2 87.3
15/08/2018 00:32:30 76.21 77.57 86.98 76.9 78.5 79.1 91.87 85.9 87.76 88.8 88.2 87.3
15/08/2018 00:32:31 74.92 76.85 86.98 76.9 78.5 79.1 90.87 86.39 87.76 88.8 88.2 87.3
15/08/2018 00:32:32 75.38 75.85 86.98 76.9 78.5 79.1 90.91 85.68 87.76 88.8 88.2 87.3
15/08/2018 00:32:33 78.98 78.25 86.98 76.9 78.5 79.1 89.84 85.39 87.76 88.8 88.2 87.3
15/08/2018 00:32:34 79.87 79.42 86.98 76.9 78.5 79.1 93.17 86.68 87.76 88.8 88.2 87.3
15/08/2018 00:32:35 78.68 79.35 86.98 76.9 78.5 79.1 91.71 86.59 87.76 88.9 88.2 87.3
15/08/2018 00:32:36 86.52 86.06 86.98 77 78.5 79.1 91.76 86.55 87.76 88.9 88.2 87.3
15/08/2018 00:32:37 79.85 84.63 86.98 77 78.5 79.1 91.08 86.13 87.76 88.9 88.2 87.3
15/08/2018 00:32:38 77.92 82.15 86.98 77 78.5 79.1 91.76 86.4 87.76 88.9 88.2 87.3
15/08/2018 00:32:39 76.73 80.01 86.98 77 78.4 79.1 91.54 86 87.76 89 88.2 87.3
15/08/2018 00:32:40 76.27 78.43 86.98 77 78.4 79 91.74 86.23 87.76 89 88.2 87.3
15/08/2018 00:32:41 78.21 78.18 86.98 77 78.4 79 93.29 87.47 87.76 89 88.2 87.3
15/08/2018 00:32:42 76.4 78.14 86.98 77 78.4 79 90.41 87.46 87.76 89 88.2 87.3
15/08/2018 00:32:43 79.53 79.35 86.98 77 78.4 79 92.12 86.36 87.47 89 88.3 87.3
15/08/2018 00:32:44 77.76 79.57 86.98 77 78.4 79 91.24 86.36 87.47 89 88.3 87.3
15/08/2018 00:32:45 76.32 78.27 86.98 77 78.4 79 92.22 86.41 87.47 89 88.3 87.3
15/08/2018 00:32:46 76.76 77.32 86.98 76.9 78.4 79 90.48 86.54 87.47 89 88.3 87.3
15/08/2018 00:32:47 78.94 78.44 86.98 76.9 78.4 79 90.71 85.64 87.47 89 88.3 87.3
15/08/2018 00:32:48 79.37 78.9 86.98 76.9 78.4 79 92.69 86.23 87.47 89 88.3 87.3
15/08/2018 00:32:49 76.98 78.91 86.98 76.9 78.4 79 91.05 86.36 87.47 89 88.3 87.3
15/08/2018 00:32:50 77.11 77.98 86.87 76.9 78.4 79 92.33 86.47 87.47 89 88.3 87.3
15/08/2018 00:32:51 81.55 80.47 86.06 76.9 78.4 79 91.95 86.91 87.47 89.1 88.3 87.3
15/08/2018 00:32:52 82.03 81.61 86.06 76.9 78.4 79 91.44 86.32 87.47 89.1 88.3 87.3
15/08/2018 00:32:53 79.47 81.5 86.06 76.9 78.4 79 92.45 86.5 87.47 89.1 88.3 87.3
15/08/2018 00:32:54 80.72 81.1 86.06 76.9 78.4 79 91.43 86.61 87.47 89.1 88.3 87.3
15/08/2018 00:32:55 79.59 80.49 86.06 76.9 78.4 79 92 86.58 87.47 89.1 88.4 87.3
15/08/2018 00:32:56 77.52 80.38 86.06 76.9 78.4 79 90.95 86.87 87.47 89.1 88.4 87.3
15/08/2018 00:32:57 76.64 78.87 86.06 76.9 78.4 79 85.82 85.31 87.47 89.1 88.4 87.3
15/08/2018 00:32:58 76.13 77.53 86.06 76.9 78.4 79 80.58 82.62 87.47 89.1 88.4 87.3
15/08/2018 00:32:59 72.75 76.69 86.06 76.9 78.4 79 78.09 79.43 87.47 89.1 88.4 87.3
15/08/2018 00:33:00 77.22 76.6 86.06 76.9 78.4 79 83.36 77.5 87.47 89.1 88.4 87.3
15/08/2018 00:33:01 78.13 79.01 86.06 76.9 78.4 79 83.65 78.95 87.47 89.1 88.4 87.3
15/08/2018 00:33:02 70.43 76.73 86.06 76.9 78.4 79 77.67 77.05 87.47 89 88.4 87.3
15/08/2018 00:33:03 69.19 74 86.06 76.9 78.4 79 76.43 74.71 87.47 89 88.4 87.3
15/08/2018 00:33:04 65.46 71.58 86.06 76.8 78.4 79 74.65 72.62 87.47 89 88.4 87.3
15/08/2018 00:33:05 73.88 72.88 86.06 76.8 78.4 79 79.91 73.33 87.47 89 88.3 87.3
15/08/2018 00:33:06 70.34 72.87 84.63 76.8 78.4 79 77.22 73.32 87.47 88.9 88.3 87.3
15/08/2018 00:33:07 71.29 71.88 82.15 76.8 78.4 79 78.76 72.99 87.47 88.9 88.3 87.3
15/08/2018 00:33:08 70.85 71.84 81.61 76.7 78.4 79 78 73.21 87.47 88.9 88.3 87.3
15/08/2018 00:33:09 64.7 70.55 81.61 76.7 78.3 79 75.01 72.21 87.47 88.9 88.3 87.3
15/08/2018 00:33:10 66.89 67.88 81.61 76.7 78.3 79 76.27 70.81 87.47 88.8 88.3 87.3
15/08/2018 00:33:11 69.81 69.22 81.61 76.7 78.3 79 77.47 71.59 87.46 88.8 88.3 87.3
15/08/2018 00:33:12 70.29 70.78 81.61 76.7 78.3 79 77.7 72.31 86.91 88.8 88.3 87.3
15/08/2018 00:33:13 68.73 69.77 81.61 76.6 78.3 79 77.65 72.08 86.91 88.8 88.3 87.3
15/08/2018 00:33:14 68.56 70.33 81.61 76.6 78.3 79 77.61 72.41 86.91 88.7 88.3 87.3
15/08/2018 00:33:15 69.36 69.55 81.61 76.6 78.3 79 77.14 71.81 86.91 88.7 88.3 87.3
15/08/2018 00:33:16 70.82 70.71 81.61 76.6 78.3 79 78.8 72.91 86.91 88.7 88.3 87.3
15/08/2018 00:33:17 72.56 71.91 81.61 76.5 78.3 79 79.24 73.5 86.91 88.6 88.3 87.3
15/08/2018 00:33:18 74.63 74.01 81.61 76.5 78.3 79 81.17 74.97 86.91 88.6 88.3 87.3
15/08/2018 00:33:19 74.01 75.08 81.61 76.5 78.3 79 80.16 75.51 86.91 88.6 88.3 87.3
15/08/2018 00:33:20 74.39 74.71 81.61 76.5 78.3 79 79.62 74.42 86.91 88.6 88.3 87.3
15/08/2018 00:33:21 74.58 75.37 81.61 76.5 78.3 79 81.96 76.14 86.87 88.6 88.3 87.3
15/08/2018 00:33:22 73.05 74.39 81.5 76.5 78.3 79 78.95 75.29 86.87 88.6 88.3 87.3
15/08/2018 00:33:23 73.09 73.96 81.1 76.5 78.3 79 79.51 74.36 86.87 88.6 88.3 87.3
15/08/2018 00:33:24 71.27 73.21 80.49 76.5 78.3 79 78.27 73.88 86.87 88.6 88.3 87.3
15/08/2018 00:33:25 70.77 72.19 80.38 76.5 78.3 79 79.72 74.29 86.87 88.6 88.3 87.3
15/08/2018 00:33:26 72.02 72.04 79.01 76.5 78.3 79 79.78 74.06 85.31 88.6 88.3 87.3
15/08/2018 00:33:27 76.4 75.4 79.01 76.5 78.3 79 81.35 75.24 82.62 88.6 88.3 87.3
15/08/2018 00:33:28 73.66 75.67 79.01 76.5 78.3 79 79.03 75.26 79.43 88.6 88.3 87.3
15/08/2018 00:33:29 78.69 77.88 79.01 76.5 78.3 79 82.4 76.2 78.95 88.6 88.3 87.2
15/08/2018 00:33:30 75.02 77.57 79.01 76.5 78.3 79 81.19 76.32 78.95 88.6 88.3 87.2
15/08/2018 00:33:31 75.41 76.14 77.88 76.5 78.3 79 80.72 75.67 77.05 88.6 88.3 87.2
15/08/2018 00:33:32 73.48 75.89 77.88 76.5 78.3 79 78.96 75.31 76.32 88.5 88.3 87.2
15/08/2018 00:33:33 77.84 77.15 77.88 76.5 78.3 78.9 85.06 78.33 78.33 88.5 88.3 87.2
15/08/2018 00:33:34 75.5 77.34 77.88 76.5 78.3 78.9 84.98 79.57 79.57 88.5 88.3 87.2
15/08/2018 00:33:35 76.19 77.22 77.88 76.5 78.3 78.9 86.91 80.45 80.45 88.6 88.3 87.2
15/08/2018 00:33:36 74.05 75.78 77.88 76.4 78.3 78.9 86.94 81.25 81.25 88.5 88.3 87.2
15/08/2018 00:33:37 72.72 75.4 77.88 76.4 78.3 78.9 80.38 80.84 81.25 88.5 88.3 87.2
15/08/2018 00:33:38 73.61 73.99 77.88 76.4 78.3 78.9 80.85 78 81.25 88.5 88.3 87.2
15/08/2018 00:33:39 77.51 76.56 77.88 76.4 78.3 78.9 81.97 76.83 81.25 88.5 88.3 87.2
15/08/2018 00:33:40 77.49 77.44 77.88 76.4 78.3 78.9 84.7 78.53 81.25 88.4 88.3 87.2
15/08/2018 00:33:41 75.66 77.38 77.88 76.4 78.2 78.9 83.25 78.55 81.25 88.4 88.3 87.2
15/08/2018 00:33:42 72.84 76.22 77.88 76.3 78.2 78.9 79.12 77.78 81.25 88.4 88.3 87.2
15/08/2018 00:33:43 75.27 75.46 77.88 76.3 78.2 78.9 80.48 75.84 81.25 88.3 88.3 87.2
15/08/2018 00:33:44 76.73 76.32 77.88 76.3 78.2 78.9 81.29 75.75 81.25 88.3 88.3 87.2
15/08/2018 00:33:45 77.35 77.79 77.88 76.3 78.2 78.9 85.34 78.72 81.25 88.3 88.3 87.2
15/08/2018 00:33:46 74.03 76.52 77.88 76.3 78.2 78.9 84.68 79.23 81.25 88.3 88.3 87.2
15/08/2018 00:33:47 72.72 75.2 77.88 76.3 78.2 78.9 86.26 80.1 81.25 88.3 88.3 87.2
15/08/2018 00:33:48 72.57 73.88 77.88 76.3 78.2 78.9 86.35 80.66 81.25 88.2 88.3 87.2
15/08/2018 00:33:49 73.74 73.86 77.88 76.3 78.2 78.9 81.97 80.26 81.25 88.2 88.3 87.2
15/08/2018 00:33:50 72.68 73.37 77.88 76.2 78.2 78.9 79.64 78.19 81.25 88.2 88.3 87.2
15/08/2018 00:33:51 74.16 74 77.88 76.2 78.2 78.9 79.84 76.15 81.25 88.1 88.3 87.2
15/08/2018 00:33:52 72.22 73.82 77.88 76.2 78.2 78.9 78.79 75.09 81.25 88.1 88.3 87.2
15/08/2018 00:33:53 73.38 73.3 77.88 76.2 78.2 78.9 78.68 73.88 81.25 88.1 88.3 87.2
15/08/2018 00:33:54 71.6 73.27 77.88 76.2 78.2 78.9 78.13 73.37 81.25 88 88.2 87.2
15/08/2018 00:33:55 77.69 77.04 77.88 76.1 78.2 78.9 81.22 75.06 81.25 88 88.2 87.2
15/08/2018 00:33:56 73.76 76.75 77.88 76.1 78.2 78.9 79.75 74.88 81.25 88 88.2 87.2
15/08/2018 00:33:57 76.71 76.55 77.88 76.1 78.2 78.9 82.46 76.46 81.25 88 88.2 87.2
15/08/2018 00:33:58 73.67 76.31 77.88 76.1 78.2 78.9 80.9 76.4 81.25 87.9 88.2 87.2
15/08/2018 00:33:59 74.96 75.5 77.79 76.1 78.1 78.9 80.9 76.22 81.25 87.9 88.2 87.2
15/08/2018 00:34:00 75.16 75.2 77.79 76 78.1 78.9 80.38 75.59 81.25 87.9 88.2 87.1
15/08/2018 00:34:01 73.41 74.99 77.79 76 78.1 78.9 78.94 74.81 81.25 87.8 88.2 87.1
15/08/2018 00:34:02 75.87 75.75 77.79 76 78.1 78.9 80.85 75.03 81.25 87.8 88.2 87.1
15/08/2018 00:34:03 77.94 77.59 77.79 76 78.1 78.9 82.82 76.65 81.25 87.8 88.2 87.1
15/08/2018 00:34:04 74.88 76.73 77.79 76 78.1 78.9 81.77 76.29 81.25 87.8 88.2 87.1
15/08/2018 00:34:05 79.7 79.07 79.07 76 78.1 78.9 87.7 80.92 81.25 87.8 88.2 87.1
15/08/2018 00:34:06 77.83 78.89 79.07 76 78.1 78.9 86.49 80.93 80.93 87.8 88.2 87.1
15/08/2018 00:34:07 83.61 82.35 82.35 76 78.1 78.9 88.81 82.52 82.52 87.8 88.2 87.1
15/08/2018 00:34:08 77.57 82.32 82.35 76 78.1 78.8 83.12 82.45 82.52 87.8 88.2 87.1
15/08/2018 00:34:09 75.22 80 82.35 76 78.1 78.8 79.66 79.91 82.52 87.8 88.2 87.1
15/08/2018 00:34:10 78.24 78.41 82.35 76 78.1 78.8 80.6 77.24 82.52 87.7 88.2 87.1
15/08/2018 00:34:11 77.51 78.52 82.35 76 78.1 78.8 80.21 76.31 82.52 87.7 88.2 87.1
15/08/2018 00:34:12 80.28 79.66 82.35 76 78.1 78.8 81.8 75.87 82.52 87.7 88.2 87.1
15/08/2018 00:34:13 76.61 79.59 82.35 76 78.1 78.8 80.44 76.22 82.52 87.7 88.2 87.1
15/08/2018 00:34:14 81.9 81.33 82.35 76.1 78.1 78.8 85.32 78.99 82.52 87.7 88.2 87.1
15/08/2018 00:34:15 82.94 83.6 83.6 76.2 78.2 78.8 85.03 80.45 82.52 87.8 88.2 87.1
15/08/2018 00:34:16 76.93 81.93 83.6 76.2 78.2 78.8 80.16 78.76 82.52 87.8 88.2 87.1
15/08/2018 00:34:17 70.99 79.42 83.6 76.2 78.2 78.8 76.33 76.61 82.52 87.8 88.2 87.1
15/08/2018 00:34:18 74.75 75.98 83.6 76.2 78.2 78.8 78.34 73.77 82.52 87.8 88.2 87.1
15/08/2018 00:34:19 78.43 77.84 83.6 76.2 78.2 78.8 83.35 77.12 82.52 87.8 88.2 87.1
15/08/2018 00:34:20 76.87 77.84 83.6 76.2 78.2 78.8 90.42 83.81 83.81 87.8 88.2 87.1
15/08/2018 00:34:21 78.43 78.08 83.6 76.3 78.2 78.8 91.16 84.83 84.83 87.8 88.2 87.1
15/08/2018 00:34:22 78.65 79.12 83.6 76.3 78.2 78.8 87.12 84.83 84.83 87.8 88.2 87.1
15/08/2018 00:34:23 76.99 78.07 83.6 76.3 78.2 78.8 92.37 85.92 85.92 87.9 88.3 87.1
15/08/2018 00:34:24 76.68 77.67 83.6 76.3 78.2 78.8 86.49 85.9 85.92 87.9 88.3 87.1
15/08/2018 00:34:25 76.95 77.24 83.6 76.3 78.2 78.8 90.61 85.29 85.92 87.9 88.3 87.1
15/08/2018 00:34:26 76.53 77.55 83.6 76.3 78.2 78.8 88.55 84.18 85.92 87.9 88.3 87.1
15/08/2018 00:34:27 76.9 77.22 83.6 76.4 78.2 78.8 89.9 84.34 85.92 87.9 88.3 87.1
15/08/2018 00:34:28 75.92 77.12 83.6 76.4 78.2 78.8 85.99 83.75 85.92 88 88.3 87.1
15/08/2018 00:34:29 78.17 77.84 83.6 76.4 78.2 78.8 83.56 81.79 85.92 88 88.3 87.1
15/08/2018 00:34:30 76.87 77.55 83.6 76.4 78.2 78.8 80.99 79.68 85.92 88 88.3 87.1
15/08/2018 00:34:31 80.18 79.36 83.6 76.4 78.2 78.8 83.97 78.1 85.92 88 88.3 87.1
15/08/2018 00:34:32 88.07 87.6 87.6 76.6 78.3 78.8 89.61 83.58 85.92 88 88.3 87.1
15/08/2018 00:34:33 79.51 87.6 87.6 76.7 78.3 78.8 82.77 83.57 85.92 88 88.3 87.1
15/08/2018 00:34:34 76.71 84.19 87.6 76.7 78.3 78.8 87.15 81.56 85.92 88 88.3 87.1
15/08/2018 00:34:35 77.7 80.95 87.6 76.7 78.3 78.8 87.57 82.06 85.92 88 88.3 87.1
15/08/2018 00:34:36 72.61 79.53 87.6 76.7 78.3 78.8 82.92 81.6 85.92 88 88.3 87.1
15/08/2018 00:34:37 71.85 76.11 87.6 76.7 78.3 78.8 77.89 79.21 85.92 88 88.3 87.1
15/08/2018 00:34:38 68.52 74.07 87.6 76.7 78.3 78.8 74.31 76.11 85.92 88 88.3 87
15/08/2018 00:34:39 77.63 76.42 87.6 76.7 78.3 78.8 81.59 75.36 85.92 88 88.3 87
15/08/2018 00:34:40 79.03 78.27 87.6 76.7 78.3 78.8 82.63 76.43 85.92 88 88.3 87
15/08/2018 00:34:41 77.72 78.15 87.6 76.7 78.3 78.8 87.34 81.3 85.92 88 88.3 87
15/08/2018 00:34:42 79.04 79.09 87.6 76.8 78.3 78.8 91.27 84.42 85.92 88 88.3 87
15/08/2018 00:34:43 80.89 80.19 87.6 76.8 78.3 78.8 91.84 85.97 85.97 88.1 88.3 87
15/08/2018 00:34:44 79.25 80.05 87.6 76.8 78.3 78.8 86.17 85.46 85.97 88.1 88.3 87
15/08/2018 00:34:45 81.09 80.57 87.6 76.9 78.3 78.8 91.94 85.83 85.97 88.1 88.3 87
15/08/2018 00:34:46 79.63 80.58 87.6 76.9 78.3 78.8 87.72 85.47 85.97 88.1 88.3 87
15/08/2018 00:34:47 79.21 80.2 87.6 76.9 78.3 78.8 90.82 85.55 85.97 88.2 88.3 87
15/08/2018 00:34:48 78.69 79.85 87.6 76.9 78.3 78.8 88.78 84.15 85.97 88.2 88.3 87
15/08/2018 00:34:49 79.22 79.41 87.6 76.9 78.2 78.7 90.39 85.39 85.97 88.2 88.3 87
15/08/2018 00:34:50 80.36 80.21 87.6 77 78.2 78.7 90.67 85.15 85.97 88.2 88.3 87
15/08/2018 00:34:51 76.43 80.15 87.6 77 78.2 78.7 88.37 85.16 85.97 88.2 88.3 87
15/08/2018 00:34:52 76.75 78.17 87.6 77 78.2 78.7 91.95 85.89 85.97 88.2 88.3 87
15/08/2018 00:34:53 73.8 77.2 87.6 77 78.2 78.7 85.98 85.98 85.98 88.3 88.3 87
15/08/2018 00:34:54 77.44 77.58 87.6 77 78.2 78.7 81.47 82.97 85.98 88.3 88.3 87
15/08/2018 00:34:55 70.21 76.73 87.6 77 78.2 78.7 78.07 79.87 85.98 88.3 88.3 87
15/08/2018 00:34:56 71.76 73.95 87.6 77 78.2 78.7 85.64 80.04 85.98 88.3 88.3 87
15/08/2018 00:34:57 76.84 75.84 87.6 77 78.2 78.7 84.3 78.92 85.98 88.3 88.3 87
15/08/2018 00:34:58 76.31 76.23 87.6 77 78.2 78.7 87.1 81.76 85.98 88.3 88.3 87
15/08/2018 00:34:59 76.82 76.77 87.6 77 78.2 78.7 81.6 79.86 85.98 88.3 88.3 87
15/08/2018 00:35:00 81.3 80.39 87.6 77.1 78.2 78.7 84.09 78.38 85.98 88.3 88.3 87
15/08/2018 00:35:01 77.79 80.54 87.6 77.1 78.2 78.7 87.14 81.48 85.98 88.3 88.3 87
15/08/2018 00:35:02 78.89 79.38 87.6 77.1 78.2 78.7 91.3 84.63 85.98 88.3 88.3 87
15/08/2018 00:35:03 77.55 78.8 84.19 77.1 78.1 78.7 89.98 84.8 85.98 88.3 88.3 87
15/08/2018 00:35:04 79.16 79.1 80.95 77.1 78.1 78.7 85.11 84.27 85.98 88.3 88.3 87
15/08/2018 00:35:05 78.21 78.77 80.58 77.1 78.1 78.7 91.42 85.28 85.98 88.3 88.3 87
15/08/2018 00:35:06 77.94 78.43 80.58 77.1 78.1 78.7 87.28 84.98 85.98 88.4 88.3 87
15/08/2018 00:35:07 77.06 78.18 80.58 77.1 78.1 78.7 90.12 85.11 85.98 88.4 88.3 87
15/08/2018 00:35:08 71.92 77.31 80.58 77.1 78.1 78.7 80.4 83.32 85.98 88.4 88.3 87
15/08/2018 00:35:09 71.95 75.04 80.58 77.1 78.1 78.7 89.02 83.41 85.98 88.4 88.3 87
15/08/2018 00:35:10 76.64 75.53 80.58 77.2 78.1 78.7 80.97 81.69 85.98 88.4 88.3 87
15/08/2018 00:35:11 76.86 76.62 80.58 77.2 78.1 78.7 80.12 78.76 85.98 88.4 88.3 87
15/08/2018 00:35:12 77.5 77.42 80.58 77.2 78.1 78.7 89.54 83.39 85.98 88.4 88.3 87
15/08/2018 00:35:13 72.03 77.31 80.58 77.2 78.1 78.7 85.58 83.94 85.98 88.4 88.3 87
15/08/2018 00:35:14 73.29 75.07 80.58 77.2 78.1 78.7 76.47 81 85.98 88.4 88.3 87
15/08/2018 00:35:15 76.05 75.57 80.58 77.2 78.1 78.7 79.91 77.32 85.98 88.4 88.3 87
15/08/2018 00:35:16 76.47 76.15 80.54 77.2 78.1 78.7 79.16 75.54 85.98 88.4 88.3 87
15/08/2018 00:35:17 78.39 77.8 80.54 77.2 78.1 78.7 81.15 75.48 85.98 88.4 88.3 87
15/08/2018 00:35:18 78.45 78.41 80.54 77.2 78.1 78.7 91.58 84.69 85.98 88.4 88.3 87
15/08/2018 00:35:19 80.68 80.28 80.54 77.3 78.1 78.7 92.81 86.42 86.42 88.5 88.3 87
15/08/2018 00:35:20 78.35 80.13 80.54 77.3 78.1 78.7 88.89 87.03 87.03 88.5 88.3 86.9
15/08/2018 00:35:21 79.67 80.06 80.54 77.3 78.1 78.6 90.14 84.74 87.03 88.5 88.3 86.9
15/08/2018 00:35:22 79.32 79.98 80.54 77.3 78.1 78.6 91.66 86.46 87.03 88.5 88.3 86.9
15/08/2018 00:35:23 79.42 79.72 80.54 77.3 78.1 78.6 91.46 86.1 87.03 88.5 88.3 86.9
15/08/2018 00:35:24 81.69 81.54 81.54 77.3 78.1 78.6 87.14 85.56 87.03 88.6 88.3 86.9
15/08/2018 00:35:25 78.76 80.63 81.54 77.4 78.1 78.6 91.34 85.6 87.03 88.6 88.3 86.9
15/08/2018 00:35:26 77.18 79.58 81.54 77.4 78.1 78.6 88.45 85.16 87.03 88.6 88.3 86.9
15/08/2018 00:35:27 76.76 78.18 81.54 77.4 78.1 78.6 90.23 85.69 87.03 88.6 88.3 86.9
15/08/2018 00:35:28 74.07 77.77 81.54 77.4 78.1 78.6 79.53 83.5 87.03 88.6 88.3 86.9
15/08/2018 00:35:29 74.01 75.23 81.54 77.4 78.1 78.6 80.34 79.84 87.03 88.6 88.3 86.9
15/08/2018 00:35:30 74.88 75.02 81.54 77.4 78.1 78.6 90.5 83.64 87.03 88.6 88.3 86.9
15/08/2018 00:35:31 80.6 79.87 81.54 77.4 78.1 78.6 85.05 83.61 87.03 88.6 88.3 86.9
15/08/2018 00:35:32 78.13 79.75 81.54 77.4 78.1 78.6 88.23 82.25 87.03 88.6 88.3 86.9
15/08/2018 00:35:33 78.58 79.06 81.54 77.4 78.1 78.6 87.28 82.35 87.03 88.6 88.3 86.9
15/08/2018 00:35:34 76.3 78.41 81.54 77.4 78.1 78.6 83.94 81.64 87.03 88.6 88.3 86.9
15/08/2018 00:35:35 75.05 77.24 81.54 77.4 78.1 78.6 80.48 79.79 87.03 88.6 88.3 86.9
15/08/2018 00:35:36 75.87 76.63 81.54 77.4 78.1 78.6 79.34 77.4 87.03 88.6 88.3 86.9
15/08/2018 00:35:37 76.76 76.83 81.54 77.4 78.1 78.6 80.87 75.68 87.03 88.6 88.3 86.9
15/08/2018 00:35:38 79.44 78.58 81.54 77.4 78.1 78.6 82.64 76.5 87.03 88.6 88.3 86.9
15/08/2018 00:35:39 78.92 79.06 81.54 77.5 78.1 78.6 83.25 77.68 87.03 88.6 88.3 86.9
15/08/2018 00:35:40 78.81 79.16 81.54 77.5 78.1 78.6 91.16 83.64 87.03 88.6 88.3 86.9
15/08/2018 00:35:41 80.09 79.92 81.54 77.5 78.1 78.6 86.82 83.61 87.03 88.7 88.3 86.9
15/08/2018 00:35:42 82.51 82.02 82.02 77.5 78.1 78.6 87.1 82.19 87.03 88.7 88.3 86.9
15/08/2018 00:35:43 87.13 85.97 85.97 77.6 78.1 78.6 89.44 83.32 87.03 88.7 88.3 86.9
15/08/2018 00:35:44 91.5 90.95 90.95 78 78.2 78.6 94.12 87.9 87.9 88.7 88.3 86.9
15/08/2018 00:35:45 93.93 93.41 93.41 78.5 78.3 78.7 97.39 90.89 90.89 88.8 88.3 86.9
15/08/2018 00:35:46 92.85 93.26 93.41 78.9 78.5 78.7 95.18 90.18 90.89 88.9 88.3 86.9
15/08/2018 00:35:47 92.89 93.97 93.97 79.2 78.6 78.7 106.73 100 100 89.7 88.7 87
15/08/2018 00:35:48 81.67 92.55 93.97 79.2 78.6 78.7 89.32 98.83 100 89.7 88.7 87
15/08/2018 00:35:49 78.45 88.98 93.97 79.2 78.6 78.7 88.4 94.82 100 89.7 88.7 87
15/08/2018 00:35:50 79.82 85.27 93.97 79.2 78.6 78.7 88.51 90.9 100 89.7 88.7 87
15/08/2018 00:35:51 81.22 82.79 93.97 79.3 78.6 78.7 90.39 87.95 100 89.7 88.7 87
15/08/2018 00:35:52 78.99 81.91 93.97 79.3 78.6 78.7 90.42 85.88 100 89.7 88.7 87
15/08/2018 00:35:53 80.96 81.23 93.97 79.3 78.6 78.7 87.07 85.48 100 89.7 88.7 87
15/08/2018 00:35:54 79.27 80.54 93.97 79.3 78.6 78.7 90.39 84.78 100 89.7 88.7 87
15/08/2018 00:35:55 81.04 81.15 93.97 79.3 78.6 78.7 85.25 84.66 100 89.7 88.7 87
15/08/2018 00:35:56 80.02 80.58 93.97 79.3 78.6 78.7 90.3 84.68 100 89.7 88.7 87
15/08/2018 00:35:57 79.37 80.2 93.97 79.3 78.6 78.7 91.47 85.26 100 89.8 88.7 87
15/08/2018 00:35:58 80.77 80.94 93.97 79.3 78.6 78.7 91.7 86.66 100 89.8 88.7 87
15/08/2018 00:35:59 75.35 80.31 93.97 79.3 78.6 78.7 80.26 85.26 100 89.8 88.7 87
15/08/2018 00:36:00 71.72 78.1 93.97 79.3 78.6 78.7 76.92 81.61 100 89.8 88.7 87
15/08/2018 00:36:01 76.06 75.97 93.97 79.3 78.6 78.7 87.29 81.16 100 89.8 88.7 87
15/08/2018 00:36:02 71.84 75.92 93.97 79.3 78.6 78.7 77.92 81.04 100 89.7 88.7 87
15/08/2018 00:36:03 74.84 75.07 93.97 79.3 78.6 78.7 79.6 77.59 100 89.7 88.7 87
15/08/2018 00:36:04 74.41 74.98 93.97 79.3 78.6 78.7 78.48 75.8 100 89.7 88.7 87
15/08/2018 00:36:05 75.45 75.14 93.97 79.3 78.6 78.7 78.55 74.14 100 89.7 88.7 87
15/08/2018 00:36:06 75.86 75.82 93.97 79.3 78.6 78.7 78.34 73.5 100 89.6 88.7 87
15/08/2018 00:36:07 75.64 75.97 93.97 79.3 78.6 78.7 88.74 81.88 100 89.6 88.7 87
15/08/2018 00:36:08 75.47 75.8 93.97 79.3 78.6 78.7 87.34 81.68 100 89.6 88.7 87
15/08/2018 00:36:09 76.42 76.38 93.97 79.3 78.6 78.7 86.23 82.62 100 89.6 88.7 87
15/08/2018 00:36:10 77.7 77.34 93.97 79.3 78.6 78.7 86.13 80.81 100 89.6 88.6 87
15/08/2018 00:36:11 76.02 77.1 93.97 79.3 78.6 78.7 88.5 83.19 100 89.6 88.6 87
15/08/2018 00:36:12 77.46 77.82 93.97 79.3 78.6 78.7 88.54 82.78 100 89.6 88.6 87
15/08/2018 00:36:13 79.01 78.68 93.97 79.3 78.6 78.7 84.02 82.53 100 89.6 88.6 87
15/08/2018 00:36:14 76.22 78.37 93.97 79.3 78.6 78.7 88.61 82.81 100 89.5 88.7 87
15/08/2018 00:36:15 74.41 76.93 93.97 79.3 78.6 78.7 79.68 82.59 100 89.5 88.6 87
15/08/2018 00:36:16 73.14 75.57 93.97 79.3 78.6 78.7 77.34 79.19 100 89.5 88.6 87
15/08/2018 00:36:17 73 74.16 92.55 79.3 78.5 78.7 76.63 76.03 98.83 89.5 88.6 87
15/08/2018 00:36:18 73.82 74.95 88.98 79.3 78.5 78.7 88.06 81.43 94.82 89.5 88.6 87
15/08/2018 00:36:19 71.27 73.44 85.27 79.3 78.5 78.7 76.65 80.02 90.9 89.5 88.6 87
15/08/2018 00:36:20 67.14 71.94 82.79 79.3 78.5 78.7 72.96 76.51 87.95 89.4 88.6 87
15/08/2018 00:36:21 72.32 71.54 81.91 79.3 78.5 78.7 75.95 73.12 86.66 89.4 88.6 87
15/08/2018 00:36:22 73.08 72.71 81.23 79.3 78.5 78.7 76.35 71.49 86.66 89.4 88.6 87
15/08/2018 00:36:23 72.62 73.06 81.15 79.2 78.5 78.7 84.98 78.59 86.66 89.4 88.6 87
15/08/2018 00:36:24 72.26 73.38 81.15 79.2 78.5 78.7 83.42 78.7 86.66 89.4 88.6 87
15/08/2018 00:36:25 71.62 72.2 80.94 79.2 78.5 78.7 84.58 79.42 86.66 89.4 88.6 87
15/08/2018 00:36:26 70.34 71.99 80.94 79.2 78.5 78.7 78.73 78.37 86.66 89.3 88.6 87
15/08/2018 00:36:27 73.2 72.76 80.94 79.2 78.5 78.7 86.22 79.89 86.66 89.3 88.6 87
15/08/2018 00:36:28 70.78 72.69 80.31 79.2 78.5 78.7 84.24 79.08 85.26 89.3 88.6 87
15/08/2018 00:36:29 70.76 71.75 78.68 79.2 78.5 78.7 82.54 79.74 83.19 89.3 88.6 87
15/08/2018 00:36:30 71.07 71.54 78.68 79.2 78.5 78.7 82.33 77.35 83.19 89.3 88.6 87
15/08/2018 00:36:31 71.09 71.72 78.68 79.2 78.5 78.7 84.58 78.94 83.19 89.3 88.6 87
15/08/2018 00:36:32 69.86 71.14 78.68 79.2 78.5 78.7 84.65 79.24 83.19 89.2 88.6 87
15/08/2018 00:36:33 70.46 71.22 78.68 79.2 78.5 78.7 77.94 78.75 83.19 89.2 88.6 87
15/08/2018 00:36:34 73.7 72.78 78.68 79.2 78.4 78.7 85.06 78.93 83.19 89.2 88.6 87
15/08/2018 00:36:35 72.38 73.51 78.68 79.2 78.4 78.7 82.28 78.79 83.19 89.2 88.6 87
15/08/2018 00:36:36 72.18 72.66 78.68 79.2 78.4 78.7 84.1 79.39 83.19 89.2 88.6 87
15/08/2018 00:36:37 70.13 72.28 78.68 79.2 78.4 78.7 79.76 77.61 83.19 89.2 88.6 87
15/08/2018 00:36:38 68.11 71.06 78.68 79.2 78.4 78.7 83.92 77.66 83.19 89.2 88.6 87
15/08/2018 00:36:39 72.73 71.85 78.68 79.2 78.4 78.7 81.33 77.31 83.19 89.2 88.6 87
15/08/2018 00:36:40 72.39 72.42 78.68 79.2 78.4 78.7 78.57 76.23 83.19 89.2 88.6 87
15/08/2018 00:36:41 72.2 73.22 78.68 79.2 78.4 78.7 76.61 74.44 82.81 89.2 88.6 87
15/08/2018 00:36:42 66.03 72.2 78.68 79.2 78.4 78.7 72.04 72.44 82.81 89.1 88.6 87
15/08/2018 00:36:43 70.3 70.63 78.37 79.2 78.4 78.7 74.21 70.01 82.81 89.1 88.6 87
15/08/2018 00:36:44 66.55 69.77 76.93 79.2 78.4 78.7 74.29 69 82.59 89.1 88.6 87
15/08/2018 00:36:45 64.01 68.04 75.57 79.2 78.4 78.7 72.17 69.13 81.43 89.1 88.6 87
15/08/2018 00:36:46 63.26 65.73 74.95 79.1 78.4 78.7 70.54 67.21 81.43 89 88.5 87
15/08/2018 00:36:47 63.24 64.38 74.95 79.1 78.4 78.6 69.92 65.94 81.43 89 88.5 87
15/08/2018 00:36:48 68.41 67.36 73.51 79.1 78.4 78.6 74.08 67.4 80.02 89 88.5 87
15/08/2018 00:36:49 70.02 69.79 73.51 79.1 78.4 78.6 78.42 72.17 79.89 89 88.5 87
15/08/2018 00:36:50 67.75 69.27 73.51 79.1 78.3 78.6 73.26 71.58 79.89 88.9 88.5 87
15/08/2018 00:36:51 67.76 69.14 73.51 79.1 78.3 78.6 71.45 69.62 79.89 88.9 88.5 87
15/08/2018 00:36:52 68.18 68.65 73.51 79.1 78.3 78.6 73.18 68.18 79.89 88.9 88.5 87
15/08/2018 00:36:53 67.07 68.11 73.51 79.1 78.3 78.6 70.83 67.27 79.89 88.9 88.5 87
15/08/2018 00:36:54 67.36 68.08 73.51 79.1 78.3 78.6 71.21 66.08 79.89 88.8 88.5 87
15/08/2018 00:36:55 66.81 67.47 73.51 79.1 78.3 78.6 70.75 65.66 79.89 88.8 88.5 87
15/08/2018 00:36:56 65.71 67.24 73.51 79.1 78.3 78.6 70.41 65.38 79.89 88.8 88.5 87
15/08/2018 00:36:57 65.68 66.45 73.51 79.1 78.3 78.6 70.22 65.02 79.74 88.8 88.5 87
15/08/2018 00:36:58 66.57 66.65 73.51 79 78.3 78.6 73.36 66.86 79.74 88.7 88.5 87
15/08/2018 00:36:59 63.29 66.61 73.51 79 78.3 78.6 69.62 66.7 79.39 88.7 88.5 87
15/08/2018 00:37:00 63.78 64.72 73.51 79 78.3 78.6 69.85 65.14 79.39 88.7 88.5 87
15/08/2018 00:37:01 64.71 64.75 73.51 79 78.3 78.6 70.1 64.69 79.39 88.7 88.5 87
15/08/2018 00:37:02 71.47 70.41 73.51 79 78.3 78.6 88.96 81.89 81.89 88.6 88.5 87
15/08/2018 00:37:03 67.57 69.39 73.51 79 78.3 78.6 72.58 80.45 81.89 88.6 88.5 87
15/08/2018 00:37:04 63.08 68.19 73.51 79 78.3 78.6 69.33 76.48 81.89 88.6 88.5 87
15/08/2018 00:37:05 64.92 65.61 73.22 79 78.3 78.6 71.15 72.6 81.89 88.6 88.5 87
15/08/2018 00:37:06 69.22 68.49 73.22 79 78.3 78.6 74.47 69.6 81.89 88.6 88.5 87
15/08/2018 00:37:07 72.16 70.95 73.22 79 78.2 78.6 74.78 69.59 81.89 88.6 88.5 87
15/08/2018 00:37:08 73.63 73.29 73.29 79 78.2 78.6 79.35 73.42 81.89 88.5 88.5 87
15/08/2018 00:37:09 74.13 74.36 74.36 79 78.2 78.6 85.14 78.15 81.89 88.5 88.5 87
15/08/2018 00:37:10 68.57 73.48 74.36 79 78.2 78.6 75.33 77.56 81.89 88.5 88.5 87
15/08/2018 00:37:11 70.95 71.15 74.36 78.9 78.2 78.6 77.72 74.19 81.89 88.5 88.4 87
15/08/2018 00:37:12 70.35 71.22 74.36 78.9 78.2 78.6 74.6 73.09 81.89 88.4 88.4 87
15/08/2018 00:37:13 72.23 71.97 74.36 78.9 78.2 78.6 82.97 75.56 81.89 88.4 88.4 87
15/08/2018 00:37:14 71.69 71.91 74.36 78.9 78.2 78.5 82.29 76.64 81.89 88.4 88.4 87
15/08/2018 00:37:15 72.76 72.5 74.36 78.9 78.2 78.5 80.61 76.96 81.89 88.3 88.4 87
15/08/2018 00:37:16 73.21 73.15 74.36 78.9 78.2 78.5 83.68 77.08 81.89 88.3 88.4 87
15/08/2018 00:37:17 70.33 72.89 74.36 78.9 78.2 78.5 82.51 77.25 81.89 88.3 88.4 87
15/08/2018 00:37:18 70.77 71.55 74.36 78.9 78.2 78.5 81.45 77.22 81.89 88.3 88.4 87
15/08/2018 00:37:19 71.9 71.99 74.36 78.9 78.2 78.5 81.35 76.45 81.89 88.3 88.4 87
15/08/2018 00:37:20 70.67 72.33 74.36 78.8 78.2 78.5 75.25 76.39 81.89 88.2 88.4 87
15/08/2018 00:37:21 73.27 72.94 74.36 78.8 78.2 78.5 76.4 73.43 81.89 88.2 88.4 87
15/08/2018 00:37:22 76.23 75.98 75.98 78.7 78.2 78.5 77.54 72.42 81.89 88.2 88.4 87
15/08/2018 00:37:23 71.62 75.13 75.98 78.7 78.2 78.5 76.68 71.91 81.89 88.1 88.4 87
15/08/2018 00:37:24 74.69 74.35 75.98 78.7 78.2 78.5 78.88 72.54 81.89 88.1 88.4 87
15/08/2018 00:37:25 74.67 74.87 75.98 78.7 78.1 78.5 78.76 73.09 81.89 88.1 88.4 87
15/08/2018 00:37:26 71.83 74.69 75.98 78.7 78.1 78.5 76.21 72.97 81.89 88.1 88.4 86.9
15/08/2018 00:37:27 72.58 73.57 75.98 78.7 78.1 78.5 76.75 71.8 81.89 88.1 88.4 86.9
15/08/2018 00:37:28 73.08 73.35 75.98 78.7 78.1 78.5 77.2 71.83 81.89 88 88.3 86.9
15/08/2018 00:37:29 74.42 74.68 75.98 78.7 78.1 78.5 79.9 74.06 81.89 88 88.3 86.9
15/08/2018 00:37:30 69.84 73.96 75.98 78.7 78.1 78.5 73.89 73.26 81.89 88 88.3 86.9
15/08/2018 00:37:31 74.4 74.36 75.98 78.7 78.1 78.5 77.84 72.06 81.89 87.9 88.3 86.9
15/08/2018 00:37:32 72.39 74.36 75.98 78.7 78.1 78.5 76.02 72.07 80.45 87.9 88.3 86.9
15/08/2018 00:37:33 72.12 73.55 75.98 78.7 78.1 78.5 76 71.44 78.15 87.9 88.3 86.9
15/08/2018 00:37:34 73.32 73.75 75.98 78.7 78.1 78.5 75.67 70.58 78.15 87.9 88.3 86.9
15/08/2018 00:37:35 75.85 75.66 75.98 78.7 78.1 78.5 77.81 71.94 78.15 87.8 88.3 86.9
15/08/2018 00:37:36 71.89 75.01 75.98 78.6 78.1 78.5 74.87 71.44 78.15 87.8 88.3 86.9
15/08/2018 00:37:37 73.29 73.54 75.98 78.6 78.1 78.5 76.01 70.37 78.15 87.8 88.3 86.9
15/08/2018 00:37:38 69.33 73.24 75.98 78.6 78.1 78.5 74.15 70.23 78.15 87.7 88.3 86.9
15/08/2018 00:37:39 70.33 71.67 75.98 78.5 78 78.5 74.42 69.53 77.56 87.7 88.3 86.9
15/08/2018 00:37:40 72.81 72.58 75.98 78.5 78 78.5 84.72 78.53 78.53 87.7 88.3 86.9
15/08/2018 00:37:41 72.35 72.84 75.98 78.5 78 78.5 79.93 78.61 78.61 87.6 88.3 86.9
15/08/2018 00:37:42 75.44 74.61 75.98 78.5 78 78.5 83.99 77.48 78.61 87.6 88.3 86.9
15/08/2018 00:37:43 78.39 77.58 77.58 78.5 78 78.5 85.19 79.1 79.1 87.5 88.3 86.9
15/08/2018 00:37:44 74.43 76.85 77.58 78.5 78 78.5 81.38 78.65 79.1 87.5 88.3 86.9
15/08/2018 00:37:45 76 76.2 77.58 78.5 78 78.5 84.4 78.4 79.1 87.5 88.3 86.9
15/08/2018 00:37:46 75.1 75.86 77.58 78.5 78 78.5 83.69 78.35 79.1 87.5 88.3 86.9
15/08/2018 00:37:47 73.64 75.38 77.58 78.5 78 78.4 82.11 78.17 79.1 87.4 88.3 86.9
15/08/2018 00:37:48 74.2 74.49 77.58 78.5 78 78.4 81.99 77.08 79.1 87.4 88.3 86.9
15/08/2018 00:37:49 75.1 75.04 77.58 78.5 78 78.4 83.63 77.68 79.1 87.4 88.3 86.9
15/08/2018 00:37:50 72.38 74.97 77.58 78.5 78 78.4 82.38 78.09 79.1 87.3 88.3 86.9
15/08/2018 00:37:51 74.75 74.55 77.58 78.5 78 78.4 82.15 77.78 79.1 87.3 88.3 86.9
15/08/2018 00:37:52 70.35 74.19 77.58 78.4 78 78.4 81.06 76.89 79.1 87.2 88.3 86.9
15/08/2018 00:37:53 71.3 72.11 77.58 78.4 78 78.4 79.64 75.21 79.1 87.2 88.3 86.9
15/08/2018 00:37:54 76 74.72 77.58 78.4 78 78.4 80.92 75.19 79.1 87.2 88.3 86.9
15/08/2018 00:37:55 73.68 74.43 77.58 78.4 78 78.4 77.88 74.71 79.1 87.1 88.3 86.9
15/08/2018 00:37:56 74.13 74.29 77.58 78.4 78 78.4 82.48 76.06 79.1 87.1 88.3 86.9
15/08/2018 00:37:57 74.69 74.61 77.58 78.4 78 78.4 83.8 77.8 79.1 87.1 88.3 86.9
15/08/2018 00:37:58 75.96 75.73 77.58 78.4 78 78.4 82.87 78.07 79.1 87.1 88.3 86.9
15/08/2018 00:37:59 73.45 75.51 77.58 78.4 78 78.4 82.09 77.54 79.1 87.1 88.3 86.9
15/08/2018 00:38:00 72.96 74.31 77.58 78.4 78 78.4 83.93 77.67 79.1 87.1 88.3 86.9
15/08/2018 00:38:01 75.98 75.73 77.58 78.4 78 78.4 83.77 78.3 79.1 87.1 88.3 86.9
15/08/2018 00:38:02 71.43 74.89 77.58 78.4 78 78.4 78.66 77.9 79.1 87.1 88.3 86.9
15/08/2018 00:38:03 73.03 73.23 77.58 78.4 78 78.4 83.44 77.03 79.1 87.1 88.3 86.9
15/08/2018 00:38:04 70.67 72.97 77.58 78.4 78 78.4 83.25 77.65 79.1 87.1 88.3 86.9
15/08/2018 00:38:05 73.44 72.97 77.58 78.4 78 78.4 82.23 77.73 79.1 87.1 88.3 86.9
15/08/2018 00:38:06 72.01 72.59 77.58 78.4 78 78.4 81.82 76.96 79.1 87.1 88.3 86.9
15/08/2018 00:38:07 69.93 72.53 77.58 78.4 78 78.4 76.47 76.68 79.1 87.1 88.3 86.9
15/08/2018 00:38:08 72.28 72.1 77.58 78.4 78 78.4 76.43 73.85 79.1 87.1 88.3 86.9
15/08/2018 00:38:09 71.32 72.46 77.58 78.4 78 78.4 75.59 72.18 79.1 87.1 88.3 86.9
15/08/2018 00:38:10 69.42 71.38 77.58 78.4 78 78.4 74.74 70.83 79.1 87.1 88.3 86.9
15/08/2018 00:38:11 71.26 71.48 77.58 78.4 78 78.4 79.36 72.9 79.1 87.1 88.3 86.9
15/08/2018 00:38:12 71.63 71.83 77.58 78.4 78.1 78.4 76.96 72.51 79.1 87.1 88.3 86.9
15/08/2018 00:38:13 75.25 74.67 76.85 78.4 78.1 78.4 79.11 73.07 78.65 87.1 88.3 86.9
15/08/2018 00:38:14 71.74 73.93 76.2 78.4 78.1 78.4 78.04 72.92 78.4 87.1 88.3 86.9
15/08/2018 00:38:15 76.56 75.88 75.88 78.4 78.1 78.4 80.95 74.79 78.35 87.1 88.3 86.9
15/08/2018 00:38:16 71.91 75.46 75.88 78.4 78.1 78.4 76.45 74.24 78.3 87.1 88.3 86.9
15/08/2018 00:38:17 73.98 74.51 75.88 78.4 78.1 78.4 77.96 73.05 78.3 87.1 88.3 86.9
15/08/2018 00:38:18 72.1 73.49 75.88 78.4 78.1 78.3 79.83 73.59 78.3 87.1 88.3 86.9
15/08/2018 00:38:19 72.13 73 75.88 78.4 78.1 78.3 76.47 73.54 78.3 87.1 88.3 86.9
15/08/2018 00:38:20 71.97 72.56 75.88 78.4 78.1 78.3 76.14 71.99 78.3 87.1 88.3 86.9
15/08/2018 00:38:21 69.92 72.14 75.88 78.4 78.1 78.3 76.72 71.29 78.3 87.1 88.3 86.9
15/08/2018 00:38:22 77.4 76.4 76.4 78.4 78.1 78.3 82.29 75.59 78.3 87.1 88.3 86.9
15/08/2018 00:38:23 78.55 78.36 78.36 78.4 78.1 78.3 82.6 76.83 78.3 87.1 88.3 86.9
15/08/2018 00:38:24 78.03 79.6 79.6 78.4 78.1 78.3 81.5 77.39 78.3 87.1 88.3 86.9
15/08/2018 00:38:25 72.02 77.49 79.6 78.4 78.1 78.3 80 75.82 78.3 87.1 88.3 86.9
15/08/2018 00:38:26 77.26 76.68 79.6 78.4 78.1 78.3 81.44 75.77 78.3 87.1 88.3 86.9
15/08/2018 00:38:27 74.36 76.74 79.6 78.4 78 78.3 80.88 75.52 78.3 87.1 88.3 86.9
15/08/2018 00:38:28 73.77 75.31 79.6 78.4 78 78.3 81.19 75.71 78.3 87.1 88.3 86.9
15/08/2018 00:38:29 74.93 74.91 79.6 78.4 78 78.3 83.25 77.07 78.3 87.1 88.3 86.9
15/08/2018 00:38:30 76.26 76.05 79.6 78.4 78 78.3 84.59 78.18 78.3 87.1 88.3 86.9
15/08/2018 00:38:31 75.06 75.76 79.6 78.4 78 78.3 82.44 78.11 78.18 87.1 88.3 86.9
15/08/2018 00:38:32 75.33 75.61 79.6 78.4 78 78.3 83.34 77.97 78.18 87.1 88.3 86.9
15/08/2018 00:38:33 77.4 76.91 79.6 78.4 78 78.3 84.54 78.76 78.76 87.1 88.3 86.9
15/08/2018 00:38:34 73.44 76.78 79.6 78.4 78 78.3 81.46 78.55 78.76 87.1 88.3 86.9
15/08/2018 00:38:35 76.92 76.42 79.6 78.4 78 78.3 83.31 77.8 78.76 87.1 88.3 86.9
15/08/2018 00:38:36 75.98 76.77 79.6 78.4 78 78.3 84.13 78.3 78.76 87.1 88.3 86.9
15/08/2018 00:38:37 75.52 76.07 79.6 78.4 78 78.3 83.89 78.64 78.76 87.1 88.3 86.9
15/08/2018 00:38:38 74.57 75.91 79.6 78.4 78 78.3 81.74 78.55 78.76 87.1 88.2 86.9
15/08/2018 00:38:39 80.14 79.34 79.6 78.4 78 78.3 85.38 79.17 79.17 87.1 88.2 86.9
15/08/2018 00:38:40 72.98 78.32 79.6 78.4 78 78.3 80.51 78.24 79.17 87.1 88.2 86.9
15/08/2018 00:38:41 76.21 76.35 79.6 78.4 78 78.3 81.66 76.63 79.17 87.1 88.2 86.9
15/08/2018 00:38:42 79.75 78.94 79.6 78.4 78 78.3 84.12 77.97 79.17 87.1 88.2 86.9
15/08/2018 00:38:43 81.93 81.35 81.35 78.5 78 78.3 90.75 83.96 83.96 87.1 88.2 86.9
15/08/2018 00:38:44 80.29 81.04 81.35 78.5 78 78.3 86.22 83.53 83.96 87.1 88.2 86.9
15/08/2018 00:38:45 80.23 82.14 82.14 78.5 78 78.3 85.04 82.32 83.96 87.1 88.2 86.9
15/08/2018 00:38:46 77.66 79.77 82.14 78.5 78 78.3 83.97 80.05 83.96 87.1 88.2 86.9
15/08/2018 00:38:47 76.23 78.84 82.14 78.5 78 78.3 84.18 79.54 83.96 87.1 88.2 86.8
15/08/2018 00:38:48 82.76 82.19 82.19 78.5 78 78.3 86.95 80.82 83.96 87.1 88.2 86.8
15/08/2018 00:38:49 80.6 82.63 82.63 78.5 78 78.3 85.39 81.18 83.96 87.1 88.2 86.8
15/08/2018 00:38:50 78.09 81.04 82.63 78.6 78 78.2 83.96 80.12 83.96 87.2 88.2 86.8
15/08/2018 00:38:51 81.99 81.34 82.63 78.6 78.1 78.2 87.37 81.03 83.96 87.2 88.2 86.8
15/08/2018 00:38:52 79.91 81.27 82.63 78.6 78.1 78.2 85.31 80.97 83.96 87.2 88.2 86.8
15/08/2018 00:38:53 81.9 81.68 82.63 78.6 78.1 78.2 86.44 80.79 83.96 87.2 88.2 86.8
15/08/2018 00:38:54 78.84 81.56 82.63 78.6 78.1 78.2 82.61 80.61 83.96 87.2 88.2 86.8
15/08/2018 00:38:55 79.75 80.7 82.63 78.6 78.1 78.2 82.97 79.07 83.96 87.2 88.2 86.8
15/08/2018 00:38:56 81.37 81.22 82.63 78.7 78.1 78.2 84.83 79.05 83.96 87.2 88.2 86.8
15/08/2018 00:38:57 82.33 82.4 82.63 78.7 78.1 78.2 87.71 81.46 83.96 87.2 88.2 86.8
15/08/2018 00:38:58 77.16 81.7 82.63 78.7 78.1 78.2 84.74 81.35 83.96 87.2 88.2 86.8
15/08/2018 00:38:59 77.3 79.46 82.63 78.7 78.1 78.2 81.28 79.84 83.96 87.2 88.2 86.8
15/08/2018 00:39:00 79.62 79.81 82.63 78.7 78.1 78.2 83.3 78.38 83.96 87.2 88.2 86.8
15/08/2018 00:39:01 81.55 80.86 82.63 78.7 78.1 78.2 86.4 79.96 83.96 87.2 88.2 86.8
15/08/2018 00:39:02 79.8 81.25 82.63 78.7 78.1 78.2 84.51 80.23 83.96 87.2 88.2 86.8
15/08/2018 00:39:03 81.53 81.47 82.63 78.8 78.1 78.2 85.36 79.74 83.96 87.2 88.2 86.8
15/08/2018 00:39:04 78.36 81.32 82.63 78.8 78.1 78.2 82.16 79.6 83.96 87.2 88.2 86.8
15/08/2018 00:39:05 77.15 79.76 82.63 78.8 78.1 78.2 85.54 79.28 83.96 87.2 88.2 86.8
15/08/2018 00:39:06 76.47 78.57 82.63 78.8 78.1 78.2 80.84 79.18 83.96 87.2 88.2 86.8
15/08/2018 00:39:07 81.8 80.78 82.63 78.7 78.1 78.2 88.4 81.97 83.96 87.2 88.2 86.8
15/08/2018 00:39:08 79.89 80.72 82.63 78.7 78.1 78.2 86.76 81.5 83.96 87.2 88.2 86.8
15/08/2018 00:39:09 79.49 80.5 82.63 78.8 78.1 78.2 85.24 81.35 83.96 87.2 88.2 86.8
15/08/2018 00:39:10 78.52 79.91 82.63 78.8 78.1 78.2 82.65 80.21 83.96 87.2 88.2 86.8
15/08/2018 00:39:11 77.84 79.32 82.63 78.8 78.1 78.2 83.96 79.1 83.96 87.2 88.2 86.8
15/08/2018 00:39:12 73.93 78.06 82.63 78.7 78.1 78.2 84.35 78.65 83.96 87.2 88.2 86.8
15/08/2018 00:39:13 74.58 76.13 82.63 78.7 78.1 78.2 81.35 78.73 83.53 87.2 88.1 86.8
15/08/2018 00:39:14 73.86 75.28 82.63 78.7 78.1 78.2 77.83 76.85 82.32 87.2 88.1 86.8
15/08/2018 00:39:15 74.11 74.58 82.63 78.7 78.1 78.2 81.25 75.87 81.97 87.2 88.1 86.8
15/08/2018 00:39:16 73.04 74.37 82.63 78.7 78.1 78.2 82.69 76.69 81.97 87.2 88.1 86.8
15/08/2018 00:39:17 74.84 74.59 82.63 78.7 78.1 78.2 83.91 77.79 81.97 87.2 88.1 86.8
15/08/2018 00:39:18 76.78 76.45 82.63 78.7 78.1 78.2 83.4 78.21 81.97 87.2 88.1 86.8
15/08/2018 00:39:19 74.31 76.27 82.4 78.7 78.1 78.2 83.2 78.14 81.97 87.2 88.1 86.8
15/08/2018 00:39:20 76.95 76.76 82.4 78.7 78.1 78.2 84.28 78.7 81.97 87.2 88.1 86.8
15/08/2018 00:39:21 75.07 76.06 82.4 78.7 78.1 78.2 82.64 78.43 81.97 87.2 88.1 86.8
15/08/2018 00:39:22 75.47 75.77 82.4 78.7 78.1 78.2 82.37 77.74 81.97 87.2 88.1 86.8
15/08/2018 00:39:23 74.1 75.51 82.4 78.7 78.1 78.2 83.84 77.78 81.97 87.1 88.1 86.8
15/08/2018 00:39:24 74.67 74.9 82.4 78.7 78.1 78.2 84.16 78.26 81.97 87.1 88.1 86.8
15/08/2018 00:39:25 75.29 75.23 82.4 78.7 78.1 78.2 81.55 78.26 81.97 87.1 88.1 86.8
15/08/2018 00:39:26 74.42 76.4 82.4 78.6 78.1 78.2 82.24 78.26 81.97 87.1 88.1 86.8
15/08/2018 00:39:27 72.84 74.14 81.7 78.6 78.1 78.2 80.56 76.03 81.97 87.1 88.1 86.8
15/08/2018 00:39:28 76.23 75.99 81.47 78.6 78.1 78.2 80.8 76.13 81.97 87.1 88.1 86.8
15/08/2018 00:39:29 73.65 74.91 81.47 78.6 78.1 78.2 78.5 74.87 81.97 87 88.1 86.8
15/08/2018 00:39:30 78.98 77.8 81.47 78.6 78.1 78.2 85.22 78.1 81.97 87.1 88.1 86.8
15/08/2018 00:39:31 75.83 77.76 81.47 78.6 78.1 78.1 83.95 78.99 81.97 87.1 88.1 86.8
15/08/2018 00:39:32 74.82 76.57 81.47 78.5 78.1 78.1 83.46 78.7 81.97 87 88.1 86.8
15/08/2018 00:39:33 77.43 77.84 81.32 78.5 78 78.1 84.66 78.87 81.97 87 88.1 86.8
15/08/2018 00:39:34 77 77.09 80.78 78.5 78 78.1 84.46 78.97 81.97 87 88.1 86.8
15/08/2018 00:39:35 76.9 77.38 80.78 78.5 78 78.1 84.82 79.5 81.97 87 88 86.8
15/08/2018 00:39:36 72.37 76.83 80.78 78.5 78 78.1 81.43 78.8 81.97 87 88 86.8
15/08/2018 00:39:37 75.2 75.43 80.72 78.5 78 78.1 83.26 78.04 81.5 87 88 86.8
15/08/2018 00:39:38 79.13 78.49 80.5 78.5 78 78.1 85.79 79.54 81.35 87 88 86.8
15/08/2018 00:39:39 78.64 79.05 79.91 78.5 78 78.1 83.69 79.69 80.21 87 88 86.8
15/08/2018 00:39:40 75.36 78.53 79.32 78.5 78 78.1 82.59 78.48 79.69 87 88 86.8
15/08/2018 00:39:41 67.03 76.56 79.05 78.5 78 78.1 73.19 77.45 79.69 87 88 86.8
15/08/2018 00:39:42 70.06 72.99 79.05 78.5 78 78.1 75.96 73.83 79.69 87 88 86.8
15/08/2018 00:39:43 66.99 71.59 79.05 78.5 78 78.1 74.45 72.22 79.69 86.9 88 86.8
15/08/2018 00:39:44 67.73 69.3 79.05 78.4 78 78.1 74.67 70.33 79.69 86.9 88 86.7
15/08/2018 00:39:45 68.41 69.26 79.05 78.4 78 78.1 74.13 69.41 79.69 86.9 88 86.7
15/08/2018 00:39:46 67.44 68.13 79.05 78.4 78 78.1 73.28 68.67 79.69 86.9 88 86.7
15/08/2018 00:39:47 70.59 70.06 79.05 78.4 78 78.1 77.89 71.38 79.69 86.8 88 86.7
15/08/2018 00:39:48 73.02 72.69 79.05 78.4 78 78.1 79.01 73.15 79.69 86.8 88 86.7
15/08/2018 00:39:49 73.96 73.43 79.05 78.4 78 78.1 79.7 73.6 79.69 86.8 88 86.7
15/08/2018 00:39:50 70.97 73.31 79.05 78.3 78 78.1 77.27 73.56 79.69 86.7 88 86.7
15/08/2018 00:39:51 72.11 72.34 79.05 78.3 78 78.1 77.66 72.33 79.69 86.7 88 86.7
15/08/2018 00:39:52 69.89 72.35 79.05 78.3 78 78.1 75.47 72.2 79.69 86.7 88 86.7
15/08/2018 00:39:53 67.3 70.52 79.05 78.3 77.9 78.1 73.74 70.59 79.69 86.7 88 86.7
15/08/2018 00:39:54 70.91 70.69 79.05 78.3 77.9 78.1 76.76 70.8 79.69 86.7 88 86.7
15/08/2018 00:39:55 70.16 70.6 79.05 78.3 77.9 78.1 76.67 71.07 79.69 86.7 88 86.7
15/08/2018 00:39:56 70.24 70.96 79.05 78.3 77.9 78.1 75.42 71.09 79.69 86.7 87.9 86.7
15/08/2018 00:39:57 70.37 70.52 79.05 78.3 77.9 78.1 76.46 70.7 79.69 86.7 87.9 86.7
15/08/2018 00:39:58 70.47 70.91 79.05 78.3 77.9 78.1 77.68 72.2 79.69 86.6 87.9 86.7
15/08/2018 00:39:59 70.78 70.87 79.05 78.3 77.9 78 75.91 71.22 79.69 86.6 87.9 86.7
15/08/2018 00:40:00 71.99 72 79.05 78.3 77.9 78 78.52 72.48 79.69 86.6 87.9 86.7
15/08/2018 00:40:01 78.75 77.32 79.05 78.3 77.9 78 82.42 75.61 79.69 86.6 87.9 86.7
15/08/2018 00:40:02 73.97 76.55 79.05 78.3 77.9 78 78.76 75.13 79.69 86.6 87.9 86.7
15/08/2018 00:40:03 79.84 79.46 79.46 78.3 77.8 78 82.32 76.36 79.69 86.5 87.9 86.7
15/08/2018 00:40:04 75.88 78.03 79.46 78.3 77.8 78 81.23 75.84 79.69 86.5 87.9 86.7
15/08/2018 00:40:05 74.09 76.93 79.46 78.2 77.8 78 79.08 75.59 79.69 86.5 87.9 86.7
15/08/2018 00:40:06 70.74 75.39 79.46 78.2 77.8 78 76.2 74.23 79.69 86.5 87.9 86.7
15/08/2018 00:40:07 70.31 73.1 79.46 78.2 77.8 78 83.65 77.63 79.69 86.5 87.9 86.7
15/08/2018 00:40:08 73.77 73.29 79.46 78.2 77.8 78 85.21 79.68 79.69 86.5 87.9 86.7
15/08/2018 00:40:09 70.94 73.34 79.46 78.2 77.8 78 82.13 79.61 79.68 86.4 87.9 86.7
15/08/2018 00:40:10 69.29 71.7 79.46 78.2 77.8 78 75.73 76.84 79.68 86.4 87.9 86.6
15/08/2018 00:40:11 69.95 71.44 79.46 78.2 77.8 78 74.9 73.99 79.68 86.4 87.9 86.6
15/08/2018 00:40:12 70.11 70.56 79.46 78.2 77.8 78 76.34 71.58 79.68 86.4 87.9 86.6
15/08/2018 00:40:13 70.53 71.27 79.46 78.2 77.7 78 75.8 71.34 79.68 86.4 87.8 86.6
15/08/2018 00:40:14 70.28 70.82 79.46 78.2 77.7 78 76.16 70.89 79.68 86.4 87.8 86.6
15/08/2018 00:40:15 75.84 74.82 79.46 78.2 77.7 78 80.28 73.59 79.68 86.4 87.8 86.6
15/08/2018 00:40:16 95.84 95.17 95.17 79 78 78 94.6 88.23 88.23 86.5 87.8 86.6
15/08/2018 00:40:17 73.04 92.68 95.17 78.9 78 78 77.13 85.83 88.23 86.5 87.8 86.6
15/08/2018 00:40:18 71.3 88.52 95.17 78.9 78 78 77.45 81.85 88.23 86.4 87.8 86.6
15/08/2018 00:40:19 70.73 84.4 95.17 78.9 78 78 78.31 78.25 88.23 86.4 87.8 86.6
15/08/2018 00:40:20 73.87 80.43 95.17 78.9 78 78 87.41 81.76 88.23 86.4 87.8 86.6
15/08/2018 00:40:21 78.54 78.85 95.17 78.9 78 78 91.29 85.5 88.23 86.4 87.8 86.6
15/08/2018 00:40:22 76.55 78.27 95.17 78.9 78 78 81.83 83.4 88.23 86.3 87.8 86.6
15/08/2018 00:40:23 74.17 77.01 95.17 78.9 78 78 80.62 80.28 88.23 86.3 87.8 86.6
15/08/2018 00:40:24 74.93 75.7 95.17 78.9 78 78 78.71 77.62 88.23 86.3 87.8 86.6
15/08/2018 00:40:25 73.69 75.4 95.17 78.9 78 78 80.02 75.45 88.23 86.2 87.8 86.6
15/08/2018 00:40:26 76.51 75.91 95.17 78.9 78 78 81.28 75.44 88.23 86.2 87.8 86.6
15/08/2018 00:40:27 72.91 75.93 95.17 78.8 78 78 78.75 75.38 88.23 86.2 87.8 86.6
15/08/2018 00:40:28 75.7 75.64 95.17 78.9 78 78 81.05 75.19 88.23 86.2 87.8 86.6
15/08/2018 00:40:29 73.83 75.67 95.17 78.9 78 78 80.05 75.2 88.23 86.2 87.8 86.6
15/08/2018 00:40:30 75.98 76.57 95.17 78.9 78 78 80.58 75.85 88.23 86.2 87.8 86.6
15/08/2018 00:40:31 73.34 75.65 95.17 78.8 78 78 79.21 74.77 88.23 86.1 87.8 86.6
15/08/2018 00:40:32 73.72 74.76 95.17 78.8 78 78 79.5 74.48 88.23 86.1 87.8 86.6
15/08/2018 00:40:33 71.38 73.33 95.17 78.8 78 78 81.75 75.89 88.23 86.1 87.8 86.6
15/08/2018 00:40:34 74.28 73.99 95.17 78.8 78 78 81.87 76.47 88.23 86.1 87.8 86.6
15/08/2018 00:40:35 72.53 74.21 95.17 78.8 78 78 78.08 76.02 88.23 86.1 87.7 86.6
15/08/2018 00:40:36 73.58 73.51 95.17 78.8 78 78 79.82 74.28 88.23 86.1 87.7 86.6
15/08/2018 00:40:37 73.16 73.52 95.17 78.8 78 78 81.34 75.55 88.23 86.1 87.7 86.6
15/08/2018 00:40:38 69.91 73.27 95.17 78.8 78 78 76.32 75.44 88.23 86.1 87.7 86.6
15/08/2018 00:40:39 72.49 72.6 95.17 78.8 78 78 78.58 73.27 88.23 86.1 87.7 86.6
15/08/2018 00:40:40 72.95 72.87 95.17 78.8 77.9 78 78.5 73.18 88.23 86.1 87.7 86.6
15/08/2018 00:40:41 77.25 76.4 95.17 78.8 77.9 78 81.31 74.98 88.23 86 87.7 86.6
15/08/2018 00:40:42 76.27 76.52 95.17 78.7 77.9 78 80.18 75.02 88.23 86 87.7 86.6
15/08/2018 00:40:43 75.05 76.35 95.17 78.6 77.9 78 80.54 75.2 88.23 86 87.7 86.5
15/08/2018 00:40:44 81.81 80.48 95.17 78.4 77.9 78 86.88 79.76 88.23 85.9 87.7 86.5
15/08/2018 00:40:45 79.98 81.01 95.17 77.8 77.9 78 82.42 79.73 88.23 85.7 87.7 86.5
15/08/2018 00:40:46 77.74 79.86 92.68 77.4 77.9 77.9 81.18 77.97 85.83 85.6 87.7 86.5
15/08/2018 00:40:47 75.91 78.69 88.52 76.8 77.9 77.9 79.74 76.63 85.5 83.1 87.7 86.5
15/08/2018 00:40:48 76.26 77.16 84.4 76.8 77.9 77.9 81.44 75.67 85.5 83.1 87.7 86.5
15/08/2018 00:40:49 74.3 76.71 81.01 76.8 77.9 77.9 80 76.02 85.5 83 87.7 86.5
15/08/2018 00:40:50 77.12 76.56 81.01 76.8 77.9 77.9 79.96 74.73 85.5 83 87.7 86.5
15/08/2018 00:40:51 77.58 77.79 81.01 76.8 77.9 77.9 80.47 75.06 83.4 82.9 87.7 86.5
15/08/2018 00:40:52 78.19 78.33 81.01 76.8 77.9 77.9 82.98 76.48 80.28 82.9 87.7 86.5
15/08/2018 00:40:53 78.02 78.14 81.01 76.7 77.9 77.9 80.56 76.51 79.76 82.8 87.7 86.5
15/08/2018 00:40:54 77.13 77.9 81.01 76.7 77.9 77.9 78.72 75.47 79.76 82.8 87.7 86.5
15/08/2018 00:40:55 77.31 77.7 81.01 76.7 77.9 77.9 79.37 74.15 79.76 82.7 87.7 86.5
15/08/2018 00:40:56 79.04 78.89 81.01 76.7 77.9 77.9 80.73 74.96 79.76 82.7 87.6 86.5
15/08/2018 00:40:57 76.92 78.78 81.01 76.7 77.9 77.9 79.42 74.81 79.76 82.6 87.6 86.5
15/08/2018 00:40:58 75.46 77.75 81.01 76.7 77.9 77.9 78.25 74.13 79.76 82.4 87.6 86.5
15/08/2018 00:40:59 75.82 76.6 81.01 76.7 77.9 77.9 80.58 74.46 79.76 82.4 87.6 86.5
15/08/2018 00:41:00 73.38 75.99 81.01 76.7 77.9 77.9 78.49 74.64 79.76 82.4 87.6 86.5
15/08/2018 00:41:01 76.44 76.04 81.01 76.7 77.9 77.9 81.93 75.86 79.76 82.4 87.6 86.5
15/08/2018 00:41:02 79.09 78.27 81.01 76.7 77.9 77.9 81.41 75.98 79.76 82.4 87.6 86.5
15/08/2018 00:41:03 78.57 79.02 81.01 76.7 77.9 77.9 81.78 76.43 79.76 82.4 87.6 86.5
15/08/2018 00:41:04 76.2 78.41 81.01 76.7 77.9 77.9 79.08 75.88 79.76 82.4 87.6 86.5
15/08/2018 00:41:05 76.09 77 81.01 76.7 77.9 77.9 80.78 75.1 79.76 82.4 87.6 86.5
15/08/2018 00:41:06 76.15 76.74 81.01 76.7 77.9 77.9 79.33 74.87 79.76 82.4 87.6 86.5
15/08/2018 00:41:07 76.1 76.37 81.01 76.7 77.9 77.9 82.27 75.99 79.76 82.4 87.6 86.5
15/08/2018 00:41:08 79.08 78.16 81.01 76.7 77.9 77.9 81.8 76.6 79.76 82.4 87.6 86.5
15/08/2018 00:41:09 81.34 80.39 81.01 76.7 77.9 77.9 83.3 77.06 79.76 82.3 87.6 86.4
15/08/2018 00:41:10 73.49 80.31 81.01 76.7 77.9 77.9 77.57 76.99 79.76 82.3 87.6 86.4
15/08/2018 00:41:11 75.35 77.24 81.01 76.7 77.9 77.8 78.37 74.43 79.76 82.3 87.6 86.4
15/08/2018 00:41:12 78.58 78.6 81.01 76.7 77.9 77.8 82.77 76.68 79.76 82.2 87.6 86.4
15/08/2018 00:41:13 79.85 79.57 81.01 76.7 77.9 77.8 83.07 77.3 79.76 82.2 87.6 86.4
15/08/2018 00:41:14 76.91 79.34 81.01 76.7 77.9 77.8 82.6 77.15 79.73 82.2 87.6 86.4
15/08/2018 00:41:15 76.55 78.13 80.39 76.8 77.9 77.8 83.02 77.57 77.97 82.2 87.6 86.4
15/08/2018 00:41:16 78.79 78.6 80.39 76.8 78 77.8 84.91 78.89 78.89 82.2 87.6 86.4
15/08/2018 00:41:17 76.44 78.59 80.39 76.8 78 77.8 84.05 79.02 79.02 82.2 87.6 86.4
15/08/2018 00:41:18 78.49 78.24 80.39 76.8 78 77.8 84.62 79.03 79.03 82.2 87.6 86.4
15/08/2018 00:41:19 82.34 81.79 81.79 76.8 78 77.8 86.52 80.51 80.51 82.2 87.6 86.4
15/08/2018 00:41:20 80.95 81.47 81.79 76.9 78 77.8 85.55 80.2 80.51 82.2 87.7 86.4
15/08/2018 00:41:21 76.44 80.9 81.79 76.9 78 77.8 87.6 81.95 81.95 82.3 87.7 86.4
15/08/2018 00:41:22 73.6 78.69 81.79 76.9 78 77.8 83.22 81.92 81.95 82.3 87.7 86.4
15/08/2018 00:41:23 77.41 77.2 81.79 76.9 78 77.8 84.19 79.62 81.95 82.3 87.7 86.4
15/08/2018 00:41:24 74.7 77.19 81.79 76.9 78 77.8 83.29 79.1 81.95 82.3 87.7 86.4
15/08/2018 00:41:25 77.44 76.99 81.79 76.9 78 77.8 84.8 78.82 81.95 82.3 87.7 86.4
15/08/2018 00:41:26 80.84 79.82 81.79 76.9 78 77.8 86.34 80.11 81.95 82.3 87.7 86.4
15/08/2018 00:41:27 77.19 79.64 81.79 77 78 77.8 84.27 80.07 81.95 82.3 87.7 86.4
15/08/2018 00:41:28 81.47 80.58 81.79 77 78 77.8 88.71 82.29 82.29 82.4 87.7 86.4
15/08/2018 00:41:29 77.29 80.43 81.79 77 78 77.8 84.71 81.54 82.29 82.4 87.7 86.4
15/08/2018 00:41:30 77.72 78.81 81.79 77 78 77.8 85.41 80.52 82.29 82.4 87.7 86.4
15/08/2018 00:41:31 80.07 79.71 81.79 77 78 77.7 86.41 80.84 82.29 82.4 87.7 86.4
15/08/2018 00:41:32 79.23 79.82 81.79 77.1 78 77.7 86.36 80.84 82.29 82.4 87.7 86.4
15/08/2018 00:41:33 79.17 79.84 81.79 77.1 78 77.7 86.53 81.15 82.29 82.4 87.7 86.4
15/08/2018 00:41:34 79.66 79.63 81.79 77.1 78 77.7 86.36 80.85 82.29 82.4 87.7 86.4
15/08/2018 00:41:35 77.48 79.97 81.79 77.1 78 77.7 83.63 80.77 82.29 82.4 87.7 86.4
15/08/2018 00:41:36 74.23 78.11 81.79 77.1 78 77.7 83.59 79.14 82.29 82.4 87.7 86.4
15/08/2018 00:41:37 77.72 77.62 81.79 77.1 78 77.7 85.88 79.86 82.29 82.5 87.7 86.4
15/08/2018 00:41:38 82.82 81.31 81.79 77.2 78.1 77.7 88.56 81.89 82.29 82.5 87.7 86.4
15/08/2018 00:41:39 83.42 83.19 83.19 77.2 78.1 77.7 88.37 82.83 82.83 82.6 87.7 86.4
15/08/2018 00:41:40 80.9 82.55 83.19 77.3 78.1 77.7 86.82 82.56 82.83 82.6 87.7 86.4
15/08/2018 00:41:41 79.07 81.63 83.19 77.3 78.1 77.7 85.86 81.52 82.83 82.6 87.7 86.3
15/08/2018 00:41:42 78.99 80 83.19 77.3 78.1 77.7 85.54 80.63 82.83 82.6 87.7 86.3
15/08/2018 00:41:43 81.83 81.21 83.19 77.3 78.1 77.7 87.44 81.56 82.83 82.7 87.7 86.3
15/08/2018 00:41:44 86.86 85.93 85.93 77.5 78.1 77.7 91.07 84.58 84.58 82.8 87.7 86.3
15/08/2018 00:41:45 81.27 85.48 85.93 77.5 78.1 77.7 86.69 84.25 84.58 82.8 87.7 86.3
15/08/2018 00:41:46 78.2 83.33 85.93 77.5 78.1 77.7 84.94 82.43 84.58 82.8 87.7 86.3
15/08/2018 00:41:47 79.66 80.82 85.93 77.5 78.1 77.7 85.7 80.72 84.58 82.9 87.7 86.3
15/08/2018 00:41:48 78.27 80.09 85.93 77.6 78.1 77.7 84.73 80.27 84.58 82.9 87.6 86.3
15/08/2018 00:41:49 74.89 79.3 85.93 77.6 78.1 77.7 83.91 79.7 84.58 82.9 87.6 86.3
15/08/2018 00:41:50 79.74 79.46 85.93 77.6 78.1 77.7 85.98 80.09 84.58 82.9 87.6 86.3
15/08/2018 00:41:51 81.38 81.59 85.93 77.6 78.1 77.7 86.28 81.06 84.58 83 87.6 86.3
15/08/2018 00:41:52 82.38 81.76 85.93 77.7 78.1 77.7 87.41 81.18 84.58 83 87.6 86.3
15/08/2018 00:41:53 81.53 82.42 85.93 77.7 78.1 77.7 86.46 81.8 84.58 83 87.6 86.3
15/08/2018 00:41:54 80.4 81.61 85.93 77.7 78.1 77.7 86 81.03 84.58 83.1 87.6 86.3
15/08/2018 00:41:55 77.34 80.59 85.93 77.7 78.1 77.7 84.37 80.3 84.58 83.1 87.6 86.3
15/08/2018 00:41:56 81.19 81.42 85.93 77.8 78.1 77.7 87.16 81.54 84.58 83.1 87.6 86.3
15/08/2018 00:41:57 81.12 81.74 85.93 77.8 78.1 77.7 85.83 81.66 84.58 83.1 87.6 86.3
15/08/2018 00:41:58 74.72 81.35 85.93 77.8 78.1 77.7 82.58 80.68 84.58 83.1 87.6 86.3
15/08/2018 00:41:59 79.92 79.92 85.93 77.8 78.1 77.7 85.48 79.7 84.58 83.2 87.6 86.3
15/08/2018 00:42:00 75.35 79.23 85.93 77.8 78.1 77.7 83.69 79.24 84.58 83.2 87.6 86.3
15/08/2018 00:42:01 78.18 78.36 85.93 77.8 78.1 77.7 83.66 78.61 84.58 83.2 87.6 86.3
15/08/2018 00:42:02 75.64 78.13 85.93 77.8 78.1 77.7 83.45 78.45 84.58 83.2 87.5 86.3
15/08/2018 00:42:03 79.89 78.94 85.93 77.9 78.1 77.7 85.5 79.25 84.58 83.2 87.5 86.3
15/08/2018 00:42:04 78.34 79.29 85.93 77.9 78.1 77.7 84.23 79.32 84.58 83.2 87.5 86.3
15/08/2018 00:42:05 76.09 78.36 85.93 77.9 78.1 77.7 84.77 79.11 84.58 83.2 87.5 86.3
15/08/2018 00:42:06 76.75 77.29 85.93 77.9 78.1 77.7 82.79 79.14 84.58 83.2 87.5 86.3
15/08/2018 00:42:07 78.05 77.83 85.93 77.9 78.1 77.7 83.98 78.35 84.58 83.2 87.5 86.3
15/08/2018 00:42:08 74.57 77.59 85.93 77.9 78.1 77.7 84.11 78.66 84.58 83.3 87.5 86.3
15/08/2018 00:42:09 76.73 76.75 85.93 77.9 78.1 77.7 84.36 79 84.58 83.3 87.5 86.3
15/08/2018 00:42:10 79.74 78.94 85.93 77.9 78.1 77.7 84.66 79.34 84.58 83.3 87.5 86.3
15/08/2018 00:42:11 73.84 78.66 85.93 77.9 78.1 77.7 82.73 78.83 84.58 83.3 87.5 86.3
15/08/2018 00:42:12 76.64 76.63 85.93 78 78.1 77.7 84.29 78.55 84.58 83.3 87.5 86.3
15/08/2018 00:42:13 80.62 79.76 85.93 78 78.1 77.7 85.05 79.1 84.58 83.3 87.5 86.3
15/08/2018 00:42:14 81.19 80.84 85.48 78 78 77.7 86.08 80.08 84.25 83.3 87.5 86.3
15/08/2018 00:42:15 79.65 80.5 83.33 78 78 77.7 85.05 79.78 82.43 83.3 87.5 86.3
15/08/2018 00:42:16 77.57 80.18 82.42 78 78 77.7 83.91 79.7 81.8 83.3 87.5 86.3
15/08/2018 00:42:17 76.13 78.54 82.42 78 78 77.7 82.93 78.72 81.8 83.3 87.4 86.3
15/08/2018 00:42:18 79.89 79.9 82.42 78.1 78 77.7 85.65 79.74 81.8 83.4 87.4 86.3
15/08/2018 00:42:19 76.32 78.74 82.42 78.1 78 77.7 83.37 79.07 81.8 83.4 87.4 86.3
15/08/2018 00:42:20 75.66 77.44 82.42 78.1 78 77.7 83.49 78.25 81.8 83.4 87.4 86.3
15/08/2018 00:42:21 77.29 77.35 82.42 78.1 78 77.7 84.19 78.62 81.8 83.4 87.4 86.3
15/08/2018 00:42:22 77.16 77.63 82.42 78.1 78 77.7 83 78.38 81.8 83.4 87.4 86.3
15/08/2018 00:42:23 81.78 81.05 81.74 78.1 78 77.7 86.18 79.93 81.66 83.4 87.4 86.3
15/08/2018 00:42:24 79.03 81.04 81.74 78.1 78 77.7 85.26 80.21 81.66 83.4 87.4 86.3
15/08/2018 00:42:25 78.06 79.76 81.74 78.1 78 77.7 85.12 79.84 81.66 83.5 87.4 86.3
15/08/2018 00:42:26 76.67 79.04 81.74 78.1 78 77.7 82.31 79.34 81.66 83.5 87.3 86.3
15/08/2018 00:42:27 77.87 78.05 81.35 78.1 78 77.7 83.59 78.07 80.68 83.5 87.3 86.3
15/08/2018 00:42:28 80.79 80.62 81.05 78.2 78 77.7 86.07 80.1 80.21 83.5 87.3 86.3
15/08/2018 00:42:29 82.19 81.37 81.37 78.2 78 77.7 86.8 80.6 80.6 83.5 87.3 86.3
15/08/2018 00:42:30 78.05 81.03 81.37 78.2 78 77.7 83.82 80.33 80.6 83.5 87.3 86.3
15/08/2018 00:42:31 76.87 79.31 81.37 78.2 78 77.7 84.38 79.03 80.6 83.5 87.3 86.3
15/08/2018 00:42:32 74.71 77.94 81.37 78.2 78 77.7 83.2 79.14 80.6 83.6 87.3 86.3
15/08/2018 00:42:33 82.74 81.88 81.88 78.3 78 77.7 87.77 81.37 81.37 83.6 87.3 86.3
15/08/2018 00:42:34 82.9 83.36 83.36 78.3 78 77.7 87.87 82.46 82.46 83.6 87.3 86.3
15/08/2018 00:42:35 80.44 82 83.36 78.3 78 77.7 86.42 81.75 82.46 83.7 87.3 86.3
15/08/2018 00:42:36 81.37 82.1 83.36 78.3 78 77.7 87.11 81.85 82.46 83.7 87.3 86.3
15/08/2018 00:42:37 81.7 82.87 83.36 78.4 78 77.7 87.07 82.42 82.46 83.7 87.3 86.3
15/08/2018 00:42:38 79 81.61 83.36 78.4 78 77.7 85.39 81.47 82.46 83.7 87.3 86.3
15/08/2018 00:42:39 78.11 80.48 83.36 78.4 78 77.7 84.53 80.36 82.46 83.7 87.3 86.3
15/08/2018 00:42:40 75.77 78.95 83.36 78.4 78 77.7 83.57 79.37 82.46 83.7 87.3 86.3
15/08/2018 00:42:41 77.05 77.77 83.36 78.4 78 77.7 84.88 79.12 82.46 83.8 87.3 86.3
15/08/2018 00:42:42 76.72 77.2 83.36 78.4 78 77.7 86.6 80.61 82.46 83.8 87.3 86.3
15/08/2018 00:42:43 78.43 78.18 83.36 78.4 78 77.7 84.68 80.13 82.46 83.8 87.3 86.3
15/08/2018 00:42:44 76.23 78.37 83.36 78.4 78 77.7 83.59 79.82 82.46 83.8 87.3 86.3
15/08/2018 00:42:45 74.19 76.85 83.36 78.4 78 77.6 83 78.41 82.46 83.8 87.3 86.3
15/08/2018 00:42:46 82.25 81.77 83.36 78.4 78 77.7 86.62 80.47 82.46 83.8 87.3 86.3
15/08/2018 00:42:47 78.57 81.73 83.36 78.4 78 77.7 85.51 80.43 82.46 83.8 87.2 86.3
15/08/2018 00:42:48 75.57 80 83.36 78.4 78 77.7 84.65 80.15 82.46 83.8 87.2 86.3
15/08/2018 00:42:49 78.37 78.42 83.36 78.4 78 77.7 85.71 80.04 82.46 83.8 87.2 86.3
15/08/2018 00:42:50 78.85 78.88 83.36 78.5 78 77.7 85.37 80.04 82.46 83.8 87.2 86.3
15/08/2018 00:42:51 77.25 78.51 83.36 78.5 78 77.7 84.59 79.87 82.46 83.8 87.2 86.3
15/08/2018 00:42:52 75.42 77.74 83.36 78.5 78 77.6 83.46 79.08 82.46 83.8 87.2 86.3
15/08/2018 00:42:53 78.25 77.76 83.36 78.5 78 77.6 84.49 78.85 82.46 83.8 87.2 86.3
15/08/2018 00:42:54 75.65 77.81 83.36 78.5 78 77.6 85 79.14 82.46 83.9 87.2 86.3
15/08/2018 00:42:55 80.04 79.28 83.36 78.5 78 77.6 85.78 79.91 82.46 83.9 87.2 86.3
15/08/2018 00:42:56 77.17 78.92 83.36 78.5 78 77.6 84.62 79.87 82.46 83.9 87.2 86.3
15/08/2018 00:42:57 80.31 80.26 83.36 78.5 78 77.6 85.78 79.97 82.46 83.9 87.2 86.3
15/08/2018 00:42:58 81.85 81.25 83.36 78.5 78 77.7 86.12 80.47 82.46 83.9 87.2 86.3
15/08/2018 00:42:59 80.21 81.11 83.36 78.6 78 77.7 85.18 80.24 82.46 83.9 87.2 86.3
15/08/2018 00:43:00 78.55 80.55 83.36 78.6 78 77.7 84.96 79.75 82.46 83.9 87.2 86.3
15/08/2018 00:43:01 80.17 80.32 83.36 78.6 78 77.7 86.14 80.36 82.46 83.9 87.2 86.3
15/08/2018 00:43:02 80.44 80.83 83.36 78.6 78 77.7 85.24 80.16 82.46 83.9 87.2 86.3
15/08/2018 00:43:03 76.69 79.94 83.36 78.6 78 77.7 83.59 79.68 82.46 83.9 87.2 86.3
15/08/2018 00:43:04 76.96 78.66 82.87 78.6 78 77.7 83.99 79.22 82.42 83.9 87.1 86.3
15/08/2018 00:43:05 81.88 81.08 82.87 78.6 78 77.7 86.6 80.42 82.42 84 87.1 86.3
15/08/2018 00:43:06 77.38 80.25 82.87 78.6 78 77.7 84.05 79.8 82.42 84 87.1 86.3
15/08/2018 00:43:07 76.21 78.97 81.77 78.6 78 77.7 84.08 79.07 81.47 84 87.1 86.3
15/08/2018 00:43:08 79.01 78.87 81.77 78.7 78 77.7 84.99 79.41 80.61 84 87.1 86.3
15/08/2018 00:43:09 79.52 80.07 81.77 78.7 78 77.7 84.77 79.83 80.61 84 87.1 86.3
15/08/2018 00:43:10 79.42 79.54 81.77 78.7 78 77.7 85.6 79.62 80.61 84 87.1 86.3
15/08/2018 00:43:11 76.58 79.6 81.77 78.7 78 77.7 83.43 79.9 80.61 84 87.1 86.3
15/08/2018 00:43:12 73.75 77.42 81.77 78.7 78 77.7 82.73 78.43 80.47 84 87.1 86.3
15/08/2018 00:43:13 77.26 77.08 81.77 78.7 78 77.7 85.55 79.4 80.47 84.1 87 86.3
15/08/2018 00:43:14 81.35 80.61 81.77 78.7 78 77.7 87.79 81.65 81.65 84.1 87 86.3
15/08/2018 00:43:15 78.4 80.67 81.77 78.7 78 77.7 85.28 81.66 81.66 84.1 87 86.3
15/08/2018 00:43:16 75.44 79.24 81.73 78.7 78 77.7 84.16 80.48 81.66 84.1 87 86.3
15/08/2018 00:43:17 80.87 80.42 81.25 78.8 78 77.7 85.57 80.27 81.66 84.1 87 86.3
15/08/2018 00:43:18 86.06 85.8 85.8 78.8 78 77.7 87.43 81.78 81.78 84.2 87 86.3
15/08/2018 00:43:19 77.38 83.61 85.8 78.8 78 77.7 83.35 80.54 81.78 84.2 87 86.3
15/08/2018 00:43:20 77.98 80.76 85.8 78.8 78 77.7 84.17 78.87 81.78 84.2 87 86.3
15/08/2018 00:43:21 77.22 79.26 85.8 78.9 78 77.7 83.63 78.74 81.78 84.2 87 86.3
15/08/2018 00:43:22 78.76 79.33 85.8 78.9 78 77.7 83.94 78.58 81.78 84.2 87 86.3
15/08/2018 00:43:23 77.38 78.16 85.8 78.9 78 77.6 84.59 78.83 81.78 84.2 87 86.3
15/08/2018 00:43:24 78.24 78.92 85.8 78.9 78 77.6 82.98 79.22 81.78 84.2 87 86.3
15/08/2018 00:43:25 77.38 78.13 85.8 78.9 78 77.6 83.53 78.11 81.78 84.2 87 86.3
15/08/2018 00:43:26 80.42 80.39 85.8 78.9 78 77.6 85.96 79.51 81.78 84.2 87 86.3
15/08/2018 00:43:27 90.16 89.47 89.47 79.1 78.1 77.7 97.47 90.8 90.8 84.5 87.1 86.3
15/08/2018 00:43:28 81.28 86.63 89.47 79.1 78.1 77.7 86.05 88.19 90.8 84.5 87.1 86.3
15/08/2018 00:43:29 78.47 84.1 89.47 79.1 78.1 77.7 85.09 85.02 90.8 84.5 87 86.3
15/08/2018 00:43:30 78.6 81.19 89.47 79.1 78.1 77.7 85.37 82.3 90.8 84.5 87 86.3
15/08/2018 00:43:31 79.55 80.12 89.47 79.1 78.1 77.7 85.44 80.94 90.8 84.5 87 86.3
15/08/2018 00:43:32 79.03 80.09 89.47 79.1 78.1 77.7 84.81 80.22 90.8 84.5 87 86.3
15/08/2018 00:43:33 78.11 79.2 89.47 79.1 78.1 77.7 84.6 79.42 90.8 84.5 87 86.3
15/08/2018 00:43:34 78.37 79.12 89.47 79.1 78.1 77.7 85.19 79.55 90.8 84.6 87 86.3
15/08/2018 00:43:35 78.25 78.94 89.47 79.1 78.1 77.7 84.86 79.88 90.8 84.6 87 86.3
15/08/2018 00:43:36 76.13 78.29 89.47 79.1 78.1 77.6 85.07 79.64 90.8 84.6 87 86.3
15/08/2018 00:43:37 75.07 76.98 89.47 79.1 78.1 77.6 85.57 80.11 90.8 84.6 87 86.3
15/08/2018 00:43:38 73.94 75.92 89.47 79.1 78.1 77.6 84.7 79.66 90.8 84.6 87 86.3
15/08/2018 00:43:39 73.7 75.12 89.47 79.1 78.1 77.6 81.01 79.5 90.8 84.6 87 86.3
15/08/2018 00:43:40 72.64 74.13 89.47 79.1 78.1 77.6 85.83 79.25 90.8 84.6 87 86.3
15/08/2018 00:43:41 74.97 74.55 89.47 79.1 78.1 77.6 83.88 79.12 90.8 84.6 87 86.3
15/08/2018 00:43:42 74.25 74.92 89.47 79.1 78.1 77.6 84.04 79.59 90.8 84.6 87 86.3
15/08/2018 00:43:43 71.29 74.4 89.47 79.1 78.1 77.6 83.71 78.63 90.8 84.5 86.9 86.3
15/08/2018 00:43:44 74.21 73.94 89.47 79.1 78.1 77.6 84.18 78.95 90.8 84.5 86.9 86.3
15/08/2018 00:43:45 74.22 74.58 89.47 79 78.1 77.6 83.42 78.77 90.8 84.5 86.9 86.3
15/08/2018 00:43:46 75.63 75.72 89.47 79 78.1 77.6 84.83 78.94 90.8 84.5 86.9 86.3
15/08/2018 00:43:47 72.86 74.88 89.47 79 78.1 77.6 82.2 79.02 90.8 84.5 86.9 86.3
15/08/2018 00:43:48 75.07 75.12 89.47 79 78.1 77.6 84.53 78.43 90.8 84.5 86.9 86.3
15/08/2018 00:43:49 75.49 75.23 89.47 79 78.1 77.6 83.09 78.41 90.8 84.5 86.9 86.3
15/08/2018 00:43:50 74.03 75.4 89.47 79 78.1 77.6 79.39 77.81 90.8 84.5 86.9 86.3
15/08/2018 00:43:51 72.69 74.32 89.47 79 78.1 77.6 77.72 75.5 90.8 84.5 86.9 86.3
15/08/2018 00:43:52 74.64 74.48 89.47 78.9 78.1 77.6 78.61 73.77 90.8 84.5 86.8 86.3
15/08/2018 00:43:53 78.16 77.18 89.47 78.9 78.1 77.6 85.21 78.17 90.8 84.5 86.8 86.3
15/08/2018 00:43:54 76.37 77.21 89.47 78.9 78.1 77.6 82.87 78.27 90.8 84.5 86.8 86.3
15/08/2018 00:43:55 75.09 76.84 89.47 78.9 78.1 77.6 81.5 77.57 90.8 84.5 86.8 86.3
15/08/2018 00:43:56 78.41 78.31 89.47 78.9 78.1 77.6 82.98 77.68 90.8 84.4 86.8 86.3
15/08/2018 00:43:57 74.43 77.09 86.63 78.9 78.1 77.6 82.82 77.59 88.19 84.4 86.8 86.3
15/08/2018 00:43:58 75.77 76.15 84.1 78.9 78.1 77.6 83.15 77.37 85.02 84.4 86.8 86.3
15/08/2018 00:43:59 76.47 76.16 81.19 78.9 78.1 77.6 84.01 78.09 82.3 84.4 86.7 86.3
15/08/2018 00:44:00 77.83 77.76 80.12 78.9 78 77.6 84.48 78.81 80.94 84.4 86.7 86.3
15/08/2018 00:44:01 79.45 79.31 80.09 78.8 78.1 77.6 91.93 85.1 85.1 84.5 86.7 86.3
15/08/2018 00:44:02 77.52 78.77 79.31 78.8 78 77.6 84.98 84.05 85.1 84.5 86.7 86.3
15/08/2018 00:44:03 75.94 78.13 79.31 78.8 78 77.6 82.82 81.63 85.1 84.5 86.7 86.3
15/08/2018 00:44:04 77.48 77.46 79.31 78.8 78 77.6 84.1 79.71 85.1 84.5 86.7 86.3
15/08/2018 00:44:05 81.01 80.9 80.9 78.8 78 77.6 86.29 80.06 85.1 84.5 86.7 86.3
15/08/2018 00:44:06 79.22 79.35 80.9 78.8 78 77.6 84.82 79.92 85.1 84.5 86.7 86.3
15/08/2018 00:44:07 77.29 79.26 80.9 78.8 78 77.6 83.39 79.38 85.1 84.5 86.7 86.3
15/08/2018 00:44:08 77.64 78.31 80.9 78.8 78 77.6 83.99 78.54 85.1 84.5 86.7 86.3
15/08/2018 00:44:09 78.61 78.56 80.9 78.8 78 77.6 84.72 79.1 85.1 84.5 86.7 86.3
15/08/2018 00:44:10 75.66 78.51 80.9 78.8 78 77.6 82.17 78.67 85.1 84.5 86.7 86.3
15/08/2018 00:44:11 81.6 80.35 80.9 78.8 78 77.6 86.21 79.7 85.1 84.5 86.7 86.3
15/08/2018 00:44:12 80.16 80.85 80.9 78.8 78 77.6 85.53 80.12 85.1 84.5 86.7 86.3
15/08/2018 00:44:13 75.58 79.76 80.9 78.8 78.1 77.6 83.3 79.39 85.1 84.5 86.7 86.3
15/08/2018 00:44:14 75.8 77.85 80.9 78.8 78.1 77.6 83.45 78.5 85.1 84.5 86.7 86.3
15/08/2018 00:44:15 75.95 77.09 80.9 78.8 78.1 77.6 84.17 78.57 85.1 84.5 86.7 86.3
15/08/2018 00:44:16 78.71 78.09 80.9 78.9 78.1 77.6 85.03 79.19 85.1 84.5 86.7 86.3
15/08/2018 00:44:17 77.48 77.79 80.9 78.9 78.1 77.6 83.72 78.92 85.1 84.5 86.7 86.3
15/08/2018 00:44:18 81.21 80.42 80.9 78.9 78.1 77.6 86.37 80.27 85.1 84.5 86.7 86.3
15/08/2018 00:44:19 77.58 80.29 80.9 78.9 78.1 77.6 83.63 80.11 85.1 84.5 86.7 86.3
15/08/2018 00:44:20 76.25 78.93 80.9 78.9 78.1 77.6 83.38 79.06 85.1 84.5 86.7 86.3
15/08/2018 00:44:21 78.69 78.75 80.9 78.9 78.1 77.6 84.14 78.74 85.1 84.5 86.7 86.3
15/08/2018 00:44:22 75.55 78.31 80.9 78.9 78.1 77.6 83.17 78.69 85.1 84.5 86.7 86.3
15/08/2018 00:44:23 76.63 77.46 80.9 78.9 78.1 77.6 83.44 78.05 85.1 84.5 86.7 86.3
15/08/2018 00:44:24 79.17 78.62 80.9 78.9 78.1 77.6 85.49 79.32 85.1 84.5 86.7 86.3
15/08/2018 00:44:25 76.86 77.93 80.9 78.9 78.1 77.6 84.95 79.19 85.1 84.5 86.7 86.3
15/08/2018 00:44:26 79.15 79.1 80.9 78.9 78.1 77.5 84.73 79.85 85.1 84.5 86.7 86.3
15/08/2018 00:44:27 78.68 79.1 80.9 78.9 78.1 77.5 84.59 79.04 85.1 84.5 86.7 86.3
15/08/2018 00:44:28 78.29 78.86 80.9 78.9 78.1 77.6 85.07 79.39 85.1 84.6 86.7 86.3
15/08/2018 00:44:29 75.61 78.49 80.9 78.9 78.1 77.5 83.09 79.36 85.1 84.6 86.7 86.3
15/08/2018 00:44:30 76.19 77.13 80.9 78.9 78.1 77.6 82.7 78.65 85.1 84.6 86.7 86.3
15/08/2018 00:44:31 80.04 79.23 80.9 78.9 78.1 77.6 85.41 79.24 84.05 84.6 86.7 86.3
15/08/2018 00:44:32 81.07 81.45 81.45 79 78.1 77.6 86.63 80.89 81.63 84.6 86.7 86.3
15/08/2018 00:44:33 78.22 80.33 81.45 79 78.1 77.6 84.61 80.23 80.89 84.6 86.8 86.3
15/08/2018 00:44:34 80.57 80.79 81.45 79 78.2 77.6 85.81 80.28 80.89 84.6 86.8 86.3
15/08/2018 00:44:35 78.77 80.03 81.45 79 78.2 77.6 84.41 79.91 80.89 84.6 86.8 86.3
15/08/2018 00:44:36 77.84 79.44 81.45 79 78.2 77.6 86.77 81.09 81.09 84.6 86.8 86.3
15/08/2018 00:44:37 77.68 78.67 81.45 79 78.2 77.6 86.59 82.24 82.24 84.6 86.8 86.3
15/08/2018 00:44:38 75.99 78.25 81.45 79 78.2 77.6 83.64 80.64 82.24 84.6 86.8 86.3
15/08/2018 00:44:39 74.2 76.84 81.45 79 78.2 77.6 81.88 78.99 82.24 84.6 86.8 86.3
15/08/2018 00:44:40 81.78 80.78 81.45 79 78.2 77.6 86.38 80.11 82.24 84.6 86.8 86.3
15/08/2018 00:44:41 80.65 81.92 81.92 79 78.2 77.6 86 80.61 82.24 84.6 86.8 86.3
15/08/2018 00:44:42 79.68 80.9 81.92 79 78.2 77.6 85.53 80.49 82.24 84.6 86.8 86.3
15/08/2018 00:44:43 77.95 79.64 81.92 79 78.2 77.6 84.27 79.94 82.24 84.6 86.8 86.3
15/08/2018 00:44:44 78.9 79.44 81.92 79 78.2 77.6 84.96 79.49 82.24 84.7 86.8 86.3
15/08/2018 00:44:45 76.74 78.61 81.92 79.1 78.2 77.6 86.07 80.07 82.24 84.7 86.8 86.3
15/08/2018 00:44:46 76.33 77.59 81.92 79.1 78.2 77.6 85.69 80.19 82.24 84.7 86.8 86.3
15/08/2018 00:44:47 78.07 77.72 81.92 79.1 78.2 77.6 87.37 81.86 82.24 84.7 86.8 86.3
15/08/2018 00:44:48 76.95 77.8 81.92 79.1 78.2 77.6 87.22 82.74 82.74 84.7 86.8 86.3
15/08/2018 00:44:49 76.91 77.51 81.92 79.1 78.2 77.6 84.66 81.24 82.74 84.8 86.8 86.3
15/08/2018 00:44:50 76.75 77.46 81.92 79.1 78.2 77.6 82.88 79.98 82.74 84.8 86.8 86.3
15/08/2018 00:44:51 78.77 78.47 81.92 79.1 78.2 77.6 86.44 80.3 82.74 84.8 86.8 86.3
15/08/2018 00:44:52 83.37 82.7 82.7 79.1 78.2 77.6 88.05 82.12 82.74 84.8 86.8 86.3
15/08/2018 00:44:53 81.28 82.58 82.7 79.2 78.2 77.6 88.79 82.59 82.74 84.8 86.8 86.3
15/08/2018 00:44:54 81.69 82.36 82.7 79.2 78.3 77.6 86.94 82.63 82.74 84.9 86.8 86.3
15/08/2018 00:44:55 79.96 81.48 82.7 79.2 78.3 77.6 84.23 81.6 82.74 84.9 86.8 86.3
15/08/2018 00:44:56 77.43 80.4 82.7 79.2 78.3 77.6 80.83 79.93 82.74 84.9 86.8 86.3
15/08/2018 00:44:57 72.74 78.59 82.7 79.2 78.3 77.5 76.96 77.45 82.74 84.9 86.8 86.3
15/08/2018 00:44:58 68.8 75.84 82.7 79.2 78.3 77.5 74.48 74.57 82.74 84.9 86.8 86.3
15/08/2018 00:44:59 66.69 72.78 82.7 79.2 78.3 77.5 73.71 71.94 82.74 84.9 86.8 86.3
15/08/2018 00:45:00 66.62 70.03 82.7 79.2 78.3 77.5 76.23 71.56 82.74 84.9 86.8 86.3
15/08/2018 00:45:01 73.03 72.28 82.7 79.2 78.3 77.5 77.45 71.56 82.74 84.9 86.8 86.3
15/08/2018 00:45:02 77.05 76.23 82.7 79.2 78.3 77.5 81.93 75.39 82.74 84.9 86.8 86.3
15/08/2018 00:45:03 74.45 75.72 82.7 79.2 78.3 77.5 77.39 74.91 82.74 84.9 86.8 86.3
15/08/2018 00:45:04 70.05 75.06 82.7 79.2 78.3 77.5 75.39 73.24 82.74 84.9 86.8 86.3
15/08/2018 00:45:05 73.24 73.71 82.7 79.2 78.3 77.5 78.19 72.44 82.74 84.9 86.8 86.3
15/08/2018 00:45:06 77 76.88 82.7 79.2 78.3 77.5 82.78 76.69 82.74 84.9 86.8 86.3
15/08/2018 00:45:07 72.06 75.27 82.7 79.2 78.3 77.5 76.23 75.31 82.74 84.9 86.8 86.3
15/08/2018 00:45:08 70.69 73.74 82.7 79.2 78.3 77.5 76.12 73.06 82.74 84.8 86.8 86.3
15/08/2018 00:45:09 66.17 71.84 82.7 79.2 78.3 77.5 74.07 71.37 82.74 84.8 86.8 86.3
15/08/2018 00:45:10 66.47 69.29 82.7 79.2 78.3 77.5 74.45 70.05 82.74 84.8 86.8 86.3
15/08/2018 00:45:11 63.1 67.47 82.7 79.2 78.3 77.5 72.33 69.18 82.74 84.8 86.8 86.3
15/08/2018 00:45:12 63.7 65.56 82.7 79.2 78.3 77.5 71.37 67.55 82.74 84.8 86.8 86.3
15/08/2018 00:45:13 69.93 68.47 82.7 79.2 78.3 77.5 75.89 69.07 82.74 84.8 86.8 86.3
15/08/2018 00:45:14 68.26 69 82.7 79.2 78.3 77.5 75.36 69.81 82.74 84.8 86.8 86.3
15/08/2018 00:45:15 72.52 71.66 82.7 79.2 78.3 77.5 76.52 70.48 82.74 84.8 86.8 86.3
15/08/2018 00:45:16 70.88 72 82.7 78.4 78.3 77.5 75.63 70.56 82.74 84.7 86.8 86.3
15/08/2018 00:45:17 69.03 70.97 82.7 78.4 78.3 77.5 75.24 70.06 82.74 84.7 86.8 86.3
15/08/2018 00:45:18 73.03 72.3 82.7 78.4 78.3 77.5 77.45 71.32 82.63 84.7 86.8 86.3
15/08/2018 00:45:19 70.9 71.92 82.7 78.4 78.3 77.5 76 71.2 82.63 84.7 86.8 86.3
15/08/2018 00:45:20 70.25 71.73 82.7 78.4 78.3 77.5 75.54 70.85 82.63 84.7 86.8 86.3
15/08/2018 00:45:21 70.47 71.09 82.7 78.4 78.3 77.5 78.39 72.19 82.63 84.6 86.8 86.3
15/08/2018 00:45:22 74.91 74.18 82.58 78.4 78.3 77.5 78.42 73.25 82.63 84.6 86.8 86.3
15/08/2018 00:45:23 72.45 73.47 82.36 78.4 78.3 77.5 78.24 72.81 82.63 84.6 86.8 86.3
15/08/2018 00:45:24 77.25 77.01 81.48 78.4 78.3 77.5 80.03 74.37 81.6 84.6 86.8 86.3
15/08/2018 00:45:25 76.36 77.81 80.4 78.4 78.3 77.5 80.01 75.26 79.93 84.6 86.8 86.3
15/08/2018 00:45:26 81.53 81.53 81.53 78.5 78.3 77.5 84.76 78.85 78.85 84.6 86.8 86.3
15/08/2018 00:45:27 79.22 80.4 81.53 78.5 78.3 77.5 82.23 77.71 78.85 84.6 86.8 86.3
15/08/2018 00:45:28 76.58 79.53 81.53 78.5 78.3 77.5 80.46 76.84 78.85 84.6 86.8 86.3
15/08/2018 00:45:29 75.41 77.88 81.53 78.5 78.3 77.5 80.49 75.78 78.85 84.6 86.8 86.3
15/08/2018 00:45:30 76.04 77.35 81.53 78.5 78.3 77.5 79.96 75.46 78.85 84.6 86.8 86.3
15/08/2018 00:45:31 73.59 76.16 81.53 78.5 78.3 77.5 77.85 74.58 78.85 84.6 86.8 86.3
15/08/2018 00:45:32 75 75.46 81.53 78.5 78.3 77.5 80.25 74.36 78.85 84.6 86.8 86.3
15/08/2018 00:45:33 80.75 80.58 81.53 78.5 78.3 77.5 82.95 77.12 78.85 84.6 86.8 86.3
15/08/2018 00:45:34 87.8 87.44 87.44 78.6 78.3 77.5 95.68 88.98 88.98 84.8 86.8 86.3
15/08/2018 00:45:35 75.45 84.34 87.44 78.6 78.3 77.5 81.21 86.24 88.98 84.8 86.8 86.3
15/08/2018 00:45:36 69.74 80.88 87.44 78.6 78.3 77.5 77.62 82.55 88.98 84.8 86.8 86.3
15/08/2018 00:45:37 74.75 77.08 87.44 78.6 78.3 77.5 80.41 78.83 88.98 84.8 86.8 86.3
15/08/2018 00:45:38 77.92 77.66 87.44 78.6 78.3 77.5 82.84 77.44 88.98 84.8 86.8 86.3
15/08/2018 00:45:39 75.58 77.69 87.44 78.6 78.3 77.5 81.32 77.53 88.98 84.8 86.8 86.3
15/08/2018 00:45:40 74.56 76.09 87.44 78.6 78.3 77.5 79.43 76.05 88.98 84.8 86.8 86.3
15/08/2018 00:45:41 81.92 81.67 87.44 78.6 78.3 77.5 84.97 79.19 88.98 84.8 86.8 86.3
15/08/2018 00:45:42 79.2 80.14 87.44 78.7 78.3 77.5 82.77 77.84 88.98 84.8 86.8 86.3
15/08/2018 00:45:43 75.84 79.67 87.44 78.7 78.3 77.5 81.88 77.71 88.98 84.8 86.8 86.3
15/08/2018 00:45:44 83.02 82.26 87.44 78.7 78.3 77.5 85.77 79.54 88.98 84.8 86.8 86.3
15/08/2018 00:45:45 73.83 81.23 87.44 78.7 78.3 77.5 80.02 78.7 88.98 84.8 86.8 86.3
15/08/2018 00:45:46 75.92 78.55 87.44 78.6 78.3 77.5 81.25 76.98 88.98 84.8 86.8 86.3
15/08/2018 00:45:47 72.83 76.93 87.44 78.6 78.3 77.5 78.84 76.14 88.98 84.8 86.8 86.3
15/08/2018 00:45:48 73.3 75.06 87.44 78.6 78.3 77.5 79.25 74.61 88.98 84.8 86.8 86.3
15/08/2018 00:45:49 74.17 74.43 87.44 78.6 78.3 77.5 79.08 73.81 88.98 84.8 86.8 86.3
15/08/2018 00:45:50 75.32 75.1 87.44 78.6 78.3 77.5 80.45 74.49 88.98 84.8 86.8 86.3
15/08/2018 00:45:51 76.14 76.26 87.44 78.6 78.3 77.5 80.85 75.06 88.98 84.8 86.8 86.3
15/08/2018 00:45:52 82.29 81.42 87.44 78.7 78.4 77.5 87.31 80.62 88.98 84.8 86.8 86.3
15/08/2018 00:45:53 74.78 79.99 87.44 78.6 78.3 77.5 78.74 79.21 88.98 84.8 86.8 86.3
15/08/2018 00:45:54 91 90.05 90.05 78.9 78.4 77.6 96.94 90.25 90.25 85 86.8 86.3
15/08/2018 00:45:55 69.43 87.76 90.05 78.9 78.4 77.6 76.01 87.94 90.25 85 86.8 86.3
15/08/2018 00:45:56 70.79 83.62 90.05 78.9 78.4 77.6 76.46 83.82 90.25 85 86.8 86.3
15/08/2018 00:45:57 70.58 79.75 90.05 78.9 78.4 77.6 78.02 79.92 90.25 85 86.8 86.3
15/08/2018 00:45:58 71.74 76.24 90.05 78.8 78.4 77.6 78.05 76.74 90.25 85 86.8 86.3
15/08/2018 00:45:59 72.5 74.15 90.05 78.8 78.4 77.6 80.61 74.96 90.25 85 86.8 86.3
15/08/2018 00:46:00 71.74 73.14 90.05 78.8 78.4 77.6 77.65 74.96 90.25 85 86.8 86.3
15/08/2018 00:46:01 72.4 72.78 90.05 78.8 78.4 77.6 79.03 73.59 90.25 85 86.8 86.3
15/08/2018 00:46:02 72.34 72.97 90.05 78.8 78.4 77.6 77.86 73.33 90.25 85 86.8 86.3
15/08/2018 00:46:03 75.79 75.81 90.05 78.8 78.4 77.6 80.6 74.89 90.25 85 86.8 86.3
15/08/2018 00:46:04 80.16 79.48 90.05 78.8 78.4 77.6 82.44 76.33 90.25 85 86.8 86.3
15/08/2018 00:46:05 81.2 81.2 90.05 78.8 78.4 77.6 82.53 76.96 90.25 85 86.8 86.3
15/08/2018 00:46:06 80.39 81.26 90.05 78.9 78.4 77.6 83.69 77.7 90.25 85 86.7 86.3
15/08/2018 00:46:07 81.58 81.7 90.05 78.9 78.4 77.6 84.63 78.78 90.25 85 86.7 86.3
15/08/2018 00:46:08 75.86 81.32 90.05 78.9 78.4 77.6 83.01 78.87 90.25 85 86.7 86.3
15/08/2018 00:46:09 79.3 79.43 90.05 78.9 78.4 77.6 84.99 79.13 90.25 85.1 86.7 86.3
15/08/2018 00:46:10 81.23 81.15 90.05 78.9 78.4 77.6 85.41 79.98 90.25 85.1 86.7 86.3
15/08/2018 00:46:11 75.9 80.42 90.05 78.9 78.4 77.6 85.04 80.13 90.25 85.1 86.7 86.3
15/08/2018 00:46:12 82.36 81.85 90.05 78.9 78.4 77.6 86.96 81.3 90.25 85.1 86.7 86.3
15/08/2018 00:46:13 78.79 81.45 90.05 78.9 78.4 77.6 83.66 80.69 90.25 85.1 86.7 86.3
15/08/2018 00:46:14 69.87 79.99 90.05 78.9 78.4 77.6 77.2 79.22 90.25 85.1 86.7 86.3
15/08/2018 00:46:15 71.27 76.33 90.05 78.9 78.4 77.6 78.99 75.9 90.25 85.1 86.6 86.3
15/08/2018 00:46:16 71.5 74.31 90.05 78.9 78.4 77.6 78.25 74.8 90.25 85.1 86.6 86.3
15/08/2018 00:46:17 77.09 76.66 90.05 78.9 78.4 77.6 80.49 74.69 90.25 85.1 86.6 86.3
15/08/2018 00:46:18 73.46 76.8 90.05 78.9 78.4 77.6 78.02 74.81 90.25 85.1 86.6 86.3
15/08/2018 00:46:19 76.99 76.94 90.05 78.8 78.4 77.6 80.97 75.21 90.25 85 86.6 86.3
15/08/2018 00:46:20 79.43 79.63 90.05 78.8 78.4 77.6 82.59 77.21 90.25 85 86.6 86.3
15/08/2018 00:46:21 75.32 77.99 90.05 78.8 78.4 77.6 79.76 75.85 90.25 85 86.6 86.3
15/08/2018 00:46:22 65.06 76.43 90.05 78.8 78.4 77.6 72.56 74.69 90.25 85 86.6 86.3
15/08/2018 00:46:23 68.17 72.67 90.05 78.8 78.4 77.6 74.03 71.49 90.25 85 86.5 86.3
15/08/2018 00:46:24 73.32 72.71 87.76 78.8 78.4 77.6 77.83 71.42 87.94 85 86.5 86.3
15/08/2018 00:46:25 72.5 72.74 83.62 78.8 78.4 77.6 77.84 72.04 83.82 85 86.5 86.3
15/08/2018 00:46:26 75.67 75.14 81.85 78.8 78.4 77.6 78.37 72.7 81.3 85 86.5 86.3
15/08/2018 00:46:27 75.7 75.99 81.85 78.8 78.4 77.6 78.78 73.3 81.3 84.9 86.5 86.3
15/08/2018 00:46:28 67.97 75.71 81.85 78.8 78.4 77.6 75.39 73.14 81.3 84.9 86.5 86.3
15/08/2018 00:46:29 75.39 74.84 81.85 78.8 78.4 77.6 80.94 74.44 81.3 84.9 86.5 86.3
15/08/2018 00:46:30 73.12 74.57 81.85 78.8 78.4 77.6 79.74 74.63 81.3 84.9 86.5 86.3
15/08/2018 00:46:31 71.73 74.24 81.85 78.7 78.4 77.6 78.32 74.38 81.3 84.9 86.4 86.3
15/08/2018 00:46:32 76.34 75.57 81.85 78.7 78.4 77.6 79.66 74.02 81.3 84.9 86.4 86.3
15/08/2018 00:46:33 79.38 78.89 81.85 78.7 78.4 77.6 83.75 77.18 81.3 84.8 86.4 86.3
15/08/2018 00:46:34 73.6 78.56 81.85 78.7 78.4 77.6 79.73 77.14 81.3 84.8 86.4 86.3
15/08/2018 00:46:35 74.07 75.94 81.85 78.7 78.4 77.6 80.31 75.39 81.3 84.8 86.4 86.3
15/08/2018 00:46:36 77.39 77.65 81.85 78.7 78.4 77.6 82.41 77.01 81.3 84.8 86.4 86.3
15/08/2018 00:46:37 74.55 76.4 81.85 78.7 78.4 77.6 80.13 75.85 81.3 84.8 86.4 86.3
15/08/2018 00:46:38 71.13 74.89 81.85 78.7 78.4 77.6 78 74.98 81.3 84.8 86.4 86.3
15/08/2018 00:46:39 70.76 73.19 81.85 78.6 78.4 77.6 79.27 74.49 81.3 84.8 86.4 86.3
15/08/2018 00:46:40 70.31 71.7 81.85 78.6 78.4 77.6 78.04 73.61 81.3 84.7 86.4 86.3
15/08/2018 00:46:41 72.08 72.27 81.85 78.6 78.4 77.6 79.54 73.96 81.3 84.7 86.4 86.3
15/08/2018 00:46:42 70.26 72.11 81.45 78.6 78.4 77.6 79.63 74.46 80.69 84.7 86.4 86.3
15/08/2018 00:46:43 69.64 70.8 79.99 78.6 78.4 77.6 79.08 73.98 79.22 84.7 86.4 86.3
15/08/2018 00:46:44 76.52 75.78 79.63 78.5 78.4 77.6 81.22 75.13 77.21 84.6 86.3 86.3
15/08/2018 00:46:45 78.8 78.36 79.63 78.5 78.4 77.6 84.16 77.86 77.86 84.6 86.3 86.3
15/08/2018 00:46:46 83.64 83.33 83.33 78.5 78.4 77.6 95.33 88.68 88.68 84.8 86.3 86.3
15/08/2018 00:46:47 69.68 82.72 83.33 78.5 78.4 77.6 82.52 88.38 88.68 84.8 86.3 86.3
15/08/2018 00:46:48 72.88 78.82 83.33 78.5 78.4 77.6 81.94 84.55 88.68 84.7 86.3 86.3
15/08/2018 00:46:49 73.33 76.16 83.33 78.5 78.4 77.6 79.72 81.27 88.68 84.7 86.3 86.3
15/08/2018 00:46:50 75.88 76.14 83.33 78.5 78.4 77.6 81.67 78.34 88.68 84.7 86.3 86.3
15/08/2018 00:46:51 69.83 75.71 83.33 78.4 78.4 77.6 79.94 76.94 88.68 84.7 86.3 86.3
15/08/2018 00:46:52 69.64 72.99 83.33 78.4 78.4 77.6 78.78 75.51 88.68 84.7 86.3 86.3
15/08/2018 00:46:53 71.07 71.22 83.33 78.4 78.4 77.6 79.15 74.37 88.68 84.7 86.2 86.3
15/08/2018 00:46:54 71.23 71.64 83.33 78.3 78.4 77.6 79.21 73.9 88.68 84.7 86.2 86.3
15/08/2018 00:46:55 75.22 74.66 83.33 78.3 78.4 77.6 81.19 75.1 88.68 84.7 86.2 86.3
15/08/2018 00:46:56 78.92 78.5 83.33 78.3 78.4 77.6 83.18 77.31 88.68 84.6 86.2 86.3
15/08/2018 00:46:57 71.04 77.13 83.33 78.3 78.4 77.6 80.4 76.59 88.68 84.6 86.2 86.3
15/08/2018 00:46:58 72.93 74.29 83.33 78.3 78.4 77.6 80.43 75.43 88.68 84.6 86.2 86.3
15/08/2018 00:46:59 69.2 74.05 83.33 78.3 78.4 77.6 79.59 75.39 88.68 84.6 86.2 86.3
15/08/2018 00:47:00 73.86 73.29 83.33 78.3 78.4 77.5 81.38 75.49 88.68 84.6 86.1 86.3
15/08/2018 00:47:01 70.01 73.22 83.33 78.3 78.4 77.5 80.11 75.48 88.68 84.6 86.1 86.3
15/08/2018 00:47:02 72.53 72.66 83.33 78.3 78.4 77.5 80.38 75.13 88.68 84.6 86.1 86.3
15/08/2018 00:47:03 69.92 71.77 83.33 78.2 78.4 77.5 79.01 74.58 88.68 84.6 86.1 86.3
15/08/2018 00:47:04 68.85 70.67 83.33 78.2 78.4 77.5 80.15 74.39 88.68 84.6 86.1 86.3
15/08/2018 00:47:05 71 70.77 83.33 78.2 78.4 77.5 79.36 74.19 88.68 84.6 86.1 86.3
15/08/2018 00:47:06 72.12 71.7 83.33 78.2 78.4 77.5 79.71 74.17 88.68 84.5 86.1 86.3
15/08/2018 00:47:07 69.97 71.82 83.33 78.2 78.4 77.5 78.98 74.04 88.68 84.5 86.1 86.3
15/08/2018 00:47:08 71.61 72.12 83.33 78.2 78.4 77.5 79.92 74.28 88.68 84.5 86.1 86.3
15/08/2018 00:47:09 75.5 75.09 83.33 78.2 78.4 77.5 81.18 75.4 88.68 84.5 86 86.3
15/08/2018 00:47:10 69.61 73.86 83.33 78.2 78.4 77.5 78.98 74.79 88.68 84.5 86 86.3
15/08/2018 00:47:11 68.82 71.66 83.33 78.2 78.4 77.5 78.83 73.84 88.68 84.5 86 86.3
15/08/2018 00:47:12 71.17 70.94 83.33 78.2 78.4 77.5 80.97 74.82 88.68 84.5 86 86.3
15/08/2018 00:47:13 70.98 71.57 83.33 78.1 78.4 77.5 82.21 76.09 88.68 84.5 86 86.3
15/08/2018 00:47:14 70.17 70.81 83.33 78.1 78.4 77.5 80.6 76.03 88.68 84.5 86 86.3
15/08/2018 00:47:15 70.04 71.1 83.33 78.1 78.4 77.5 79.32 75.45 88.68 84.5 85.9 86.3
15/08/2018 00:47:16 71.15 71.3 82.72 78.1 78.4 77.5 80.11 74.65 88.38 84.5 85.9 86.3
15/08/2018 00:47:17 70.03 70.73 78.82 78.1 78.4 77.5 78.81 74.51 84.55 84.5 85.9 86.3
15/08/2018 00:47:18 72.15 71.56 78.5 78.1 78.4 77.5 80.74 74.58 81.27 84.4 85.9 86.3
15/08/2018 00:47:19 70.89 71.69 78.5 78.1 78.3 77.5 79.91 74.74 78.34 84.4 85.9 86.3
15/08/2018 00:47:20 68.6 71.09 78.5 78.1 78.3 77.5 79.84 74.5 77.31 84.4 85.9 86.3
15/08/2018 00:47:21 71.53 71.44 78.5 78 78.3 77.5 80.38 74.58 77.31 84.4 85.8 86.3
15/08/2018 00:47:22 74.28 73.26 78.5 78 78.3 77.5 81.58 75.41 77.31 84.4 85.8 86.3
15/08/2018 00:47:23 73.67 73.83 78.5 78 78.3 77.5 81.22 75.78 77.31 84.4 85.8 86.3
15/08/2018 00:47:24 73.17 73.44 78.5 78 78.3 77.5 81.36 75.67 77.31 84.4 85.8 86.3
15/08/2018 00:47:25 73.65 74.28 78.5 78 78.3 77.5 80.44 75.8 77.31 84.4 85.8 86.3
15/08/2018 00:47:26 71.92 73.56 77.13 78 78.3 77.5 80.58 75.27 76.59 84.4 85.8 86.3
15/08/2018 00:47:27 73.72 73.41 75.09 78 78.3 77.5 80.9 75.16 76.09 84.4 85.8 86.3
15/08/2018 00:47:28 71.87 73.58 75.09 77.9 78.3 77.5 80.26 75.49 76.09 84.4 85.8 86.3
15/08/2018 00:47:29 74.3 73.88 75.09 77.9 78.3 77.5 82.09 75.87 76.09 84.3 85.8 86.3
15/08/2018 00:47:30 71.1 73.6 75.09 77.9 78.3 77.5 80.25 75.83 76.09 84.3 85.7 86.3
15/08/2018 00:47:31 77.93 76.7 76.7 77.9 78.3 77.5 83.54 76.99 76.99 84.3 85.7 86.3
15/08/2018 00:47:32 72.28 76.53 76.7 77.9 78.3 77.5 81.07 76.89 76.99 84.3 85.7 86.3
15/08/2018 00:47:33 75.13 75.22 76.7 77.9 78.3 77.5 81.16 76.14 76.99 84.3 85.7 86.3
15/08/2018 00:47:34 70.85 74.97 76.7 77.8 78.3 77.5 80.1 75.69 76.99 84.3 85.7 86.3
15/08/2018 00:47:35 71.43 72.73 76.7 77.8 78.3 77.5 79.74 74.99 76.99 84.3 85.7 86.3
15/08/2018 00:47:36 70.37 71.99 76.7 77.8 78.2 77.5 80.35 74.74 76.99 84.2 85.6 86.3
15/08/2018 00:47:37 70.53 71.36 76.7 77.7 78.2 77.5 80.09 74.99 76.99 84.2 85.6 86.3
15/08/2018 00:47:38 72.14 71.88 76.7 77.7 78.2 77.5 80.63 74.8 76.99 84.2 85.6 86.3
15/08/2018 00:47:39 69.13 71.38 76.7 77.7 78.2 77.5 78.8 74.63 76.99 84.2 85.6 86.3
15/08/2018 00:47:40 70.73 70.96 76.7 77.7 78.2 77.5 79.39 73.9 76.99 84.2 85.6 86.3
15/08/2018 00:47:41 70.06 70.49 76.7 77.7 78.2 77.5 79.58 73.97 76.99 84.2 85.5 86.3
15/08/2018 00:47:42 69.91 70.33 76.7 77.7 78.2 77.5 81 75.21 76.99 84.1 85.5 86.3
15/08/2018 00:47:43 70.7 70.68 76.7 77.7 78.2 77.5 81.12 75.35 76.99 84.1 85.5 86.3
15/08/2018 00:47:44 73.75 73.21 76.7 77.7 78.2 77.5 80.23 75.23 76.99 84.1 85.5 86.3
15/08/2018 00:47:45 75.57 75.08 76.7 77.7 78.2 77.5 81.61 75.72 76.99 84.1 85.5 86.3
15/08/2018 00:47:46 72.61 74.69 76.7 77.6 78.2 77.5 80.96 75.58 76.99 84.1 85.5 86.3
15/08/2018 00:47:47 74.67 75.36 76.7 77.6 78.2 77.5 81.03 75.87 76.99 84.1 85.4 86.3
15/08/2018 00:47:48 71.11 73.84 76.7 77.6 78.2 77.5 80.27 75.33 76.99 84.1 85.4 86.3
15/08/2018 00:47:49 72.99 73.8 76.7 77.6 78.2 77.5 79.97 75.06 76.99 84.1 85.4 86.3
15/08/2018 00:47:50 72.29 72.86 76.7 77.6 78.2 77.5 80.84 75.03 76.99 84.1 85.4 86.3
15/08/2018 00:47:51 72.26 72.99 76.7 77.6 78.2 77.5 79.74 75.08 76.99 84 85.4 86.3
15/08/2018 00:47:52 70.17 72.33 76.7 77.6 78.2 77.5 78.26 74.37 76.99 84 85.3 86.3
15/08/2018 00:47:53 72.18 72.38 76.7 77.6 78.2 77.5 78.54 73.25 76.99 84 85.3 86.3
15/08/2018 00:47:54 76.23 75.76 76.7 77.6 78.2 77.5 81.55 75.26 76.99 84 85.3 86.3
15/08/2018 00:47:55 74.76 75.55 76.7 77.5 78.2 77.5 79.06 75.15 76.99 84 85.3 86.3
15/08/2018 00:47:56 74.25 75.25 76.7 77.5 78.2 77.5 80.57 74.93 76.99 84 85.3 86.3
15/08/2018 00:47:57 72.41 75.04 76.7 77.5 78.2 77.5 80.83 75.46 76.99 84 85.3 86.3
15/08/2018 00:47:58 70.16 73.6 76.7 77.5 78.2 77.5 79.78 75.18 76.99 84 85.3 86.3
15/08/2018 00:47:59 68.67 71.81 76.7 77.4 78.2 77.5 80.02 74.76 76.99 83.9 85.3 86.3
15/08/2018 00:48:00 69.45 70.17 76.7 77.4 78.1 77.5 80.18 74.83 76.99 83.9 85.3 86.3
15/08/2018 00:48:01 73.79 73.03 76.53 77.4 78.1 77.5 81.32 75.27 76.89 83.9 85.3 86.3
15/08/2018 00:48:02 70.27 73.28 75.76 77.4 78.1 77.5 79.56 75.46 76.14 83.9 85.3 86.3
15/08/2018 00:48:03 69.86 71.56 75.76 77.4 78.1 77.5 80.3 74.7 75.87 83.9 85.3 86.3
15/08/2018 00:48:04 69.25 70.56 75.76 77.4 78.1 77.5 77.96 74.45 75.87 83.9 85.3 86.3
15/08/2018 00:48:05 66.66 69.57 75.76 77.3 78.1 77.5 78.68 73.64 75.87 83.9 85.3 86.3
15/08/2018 00:48:06 67.81 67.96 75.76 77.3 78.1 77.5 78.91 73.34 75.87 83.8 85.3 86.3
15/08/2018 00:48:07 73.55 72.54 75.76 77.3 78.1 77.5 89.62 82.88 82.88 83.9 85.3 86.3
15/08/2018 00:48:08 70.27 72 75.76 77.3 78.1 77.5 80.79 81.96 82.88 83.9 85.3 86.3
15/08/2018 00:48:09 72.12 72.06 75.76 77.3 78.1 77.5 81.16 79.01 82.88 83.9 85.3 86.3
15/08/2018 00:48:10 71.86 72.19 75.76 77.2 78.1 77.5 80.63 77.43 82.88 83.8 85.3 86.3
15/08/2018 00:48:11 70.28 72.39 75.76 77.2 78.1 77.5 79.2 75.74 82.88 83.8 85.3 86.3
15/08/2018 00:48:12 70.09 70.57 75.76 77.2 78.1 77.5 79.73 74.43 82.88 83.8 85.3 86.3
15/08/2018 00:48:13 74.2 73.54 75.76 77.2 78.1 77.5 80.95 74.99 82.88 83.8 85.3 86.3
15/08/2018 00:48:14 76.43 75.76 75.76 77.2 78.2 77.5 81.62 75.89 82.88 83.8 85.3 86.3
15/08/2018 00:48:15 72.22 75.4 75.76 77.2 78.2 77.5 79.83 75.51 82.88 83.8 85.3 86.3
15/08/2018 00:48:16 71.91 73.81 75.76 77.2 78.2 77.5 80.57 75.17 82.88 83.8 85.3 86.3
15/08/2018 00:48:17 73.47 73.47 75.76 77.2 78.2 77.5 80.87 75.18 82.88 83.8 85.3 86.3
15/08/2018 00:48:18 69.46 73.15 75.76 77 78.2 77.5 78.93 75.14 82.88 83.7 85.3 86.3
15/08/2018 00:48:19 75.42 74.55 75.76 77 78.2 77.5 81.12 75.08 82.88 83.7 85.3 86.3
15/08/2018 00:48:20 80.82 80.48 80.48 77.1 78.2 77.5 83.66 77.53 82.88 83.7 85.3 86.3
15/08/2018 00:48:21 74.39 78.25 80.48 77 78.2 77.5 81.47 76.63 82.88 83.7 85.3 86.3
15/08/2018 00:48:22 73.12 76.08 80.48 77 78.2 77.5 81.12 76.01 82.88 83.7 85.3 86.3
15/08/2018 00:48:23 73.83 74.45 80.48 77 78.2 77.5 80.45 75.74 82.88 83.7 85.3 86.3
15/08/2018 00:48:24 74.27 74.5 80.48 77 78.2 77.5 80.51 75.33 82.88 83.7 85.3 86.3
15/08/2018 00:48:25 69.93 74.32 80.48 77 78.2 77.5 78.78 74.89 82.88 83.7 85.3 86.3
15/08/2018 00:48:26 70.82 72.14 80.48 77 78.2 77.5 79 74.03 82.88 83.7 85.3 86.3
15/08/2018 00:48:27 71.58 71.88 80.48 76.7 78.2 77.5 79.5 73.85 82.88 83.3 85.3 86.3
15/08/2018 00:48:28 76.92 75.86 80.48 76.6 78.2 77.5 82.36 75.91 82.88 83.3 85.3 86.3
15/08/2018 00:48:29 77.01 76.57 80.48 76.6 78.2 77.5 81.83 76.05 82.88 83.3 85.3 86.3
15/08/2018 00:48:30 72.83 76.59 80.48 76.6 78.2 77.5 79.82 76.18 82.88 83.3 85.3 86.3
15/08/2018 00:48:31 74.36 75.11 80.48 76.6 78.2 77.5 81.2 75.35 82.88 83.2 85.3 86.3
15/08/2018 00:48:32 70.13 74.35 80.48 76.6 78.2 77.5 78.79 75.33 82.88 83.2 85.3 86.3
15/08/2018 00:48:33 68.84 72.47 80.48 76.6 78.2 77.5 79.93 74.48 82.88 83.2 85.3 86.3
15/08/2018 00:48:34 73.68 72.71 80.48 76.5 78.1 77.5 81.58 75.38 82.88 83.2 85.3 86.3
15/08/2018 00:48:35 73.48 73.83 80.48 76.5 78.1 77.5 81.22 75.69 82.88 83.2 85.3 86.3
15/08/2018 00:48:36 74.12 74.41 80.48 76.5 78.1 77.5 81.64 75.92 82.88 83.2 85.3 86.3
15/08/2018 00:48:37 77.38 76.71 80.48 76.5 78.2 77.5 83.33 77.58 81.96 83.2 85.3 86.3
15/08/2018 00:48:38 75.49 77.07 80.48 76.5 78.2 77.5 80.76 76.97 79.01 83.2 85.3 86.3
15/08/2018 00:48:39 75.54 75.91 80.48 76.5 78.2 77.5 82.33 76.62 77.58 83.2 85.3 86.3
15/08/2018 00:48:40 71.82 75.29 80.48 76.5 78.1 77.5 80.53 76.13 77.58 83.1 85.3 86.3
15/08/2018 00:48:41 79.44 78.67 80.48 76.5 78.2 77.5 83.5 77.43 77.58 83.1 85.3 86.3
15/08/2018 00:48:42 74.37 77.87 80.48 76.5 78.2 77.5 81.83 76.95 77.58 83.1 85.3 86.3
15/08/2018 00:48:43 73.51 75.76 80.48 76.6 78.2 77.5 80.73 76.38 77.58 83.1 85.3 86.3
15/08/2018 00:48:44 76.28 76.21 80.48 76.6 78.2 77.5 82.05 76.42 77.58 83.1 85.3 86.3
15/08/2018 00:48:45 74.23 75.94 80.48 76.6 78.1 77.5 82.03 76.62 77.58 83.1 85.3 86.3
15/08/2018 00:48:46 73.59 75.22 80.48 76.6 78.1 77.5 80.94 76.4 77.58 83.1 85.3 86.3
15/08/2018 00:48:47 74.67 75.29 80.48 76.6 78.1 77.5 81.32 76.34 77.58 83.1 85.3 86.3
15/08/2018 00:48:48 68.4 74.13 80.48 76.5 78.1 77.5 75.63 75.38 77.58 83.1 85.2 86.2
15/08/2018 00:48:49 70.18 71.47 80.48 76.5 78.1 77.5 76.91 72.85 77.58 83.1 85.2 86.2
15/08/2018 00:48:50 71.6 71.79 78.67 76.5 78.1 77.5 77.59 72.28 77.58 83.1 85.2 86.2
15/08/2018 00:48:51 71.44 72.18 78.67 76.5 78.1 77.5 78.45 72.9 77.58 83.1 85.2 86.2
15/08/2018 00:48:52 70.71 71.46 78.67 76.5 78.1 77.5 76.4 72.32 77.58 83.1 85.2 86.2
15/08/2018 00:48:53 67.21 70.92 78.67 76.5 78.1 77.5 76.1 71.61 77.58 83 85.2 86.2
15/08/2018 00:48:54 70.85 70.8 78.67 76.5 78.1 77.5 80.94 74.82 77.58 83 85.2 86.2
15/08/2018 00:48:55 70.57 71.11 78.67 76.5 78.1 77.5 76.8 74.65 77.58 83 85.2 86.2
15/08/2018 00:48:56 65.55 70.39 78.67 76.5 78.1 77.5 72.78 72.69 77.58 83 85.2 86.2
15/08/2018 00:48:57 69.71 69.94 78.67 76.5 78.1 77.5 74.23 69.99 77.58 83 85.2 86.2
15/08/2018 00:48:58 68.07 69.56 78.67 76.5 78.1 77.5 74.03 69.52 77.58 83 85.2 86.2
15/08/2018 00:48:59 75.09 74.65 78.67 76.5 78.1 77.5 79 72.72 77.58 83 85.2 86.2
15/08/2018 00:49:00 72.85 73.38 78.67 76.4 78.1 77.5 78.73 73.08 77.58 83 85.2 86.2
15/08/2018 00:49:01 78.06 77.55 78.67 76.4 78.1 77.5 82.41 76.34 77.58 82.9 85.2 86.2
15/08/2018 00:49:02 78.34 77.98 78.67 76.4 78.1 77.5 82.01 76.36 77.58 82.9 85.2 86.2
15/08/2018 00:49:03 75.51 77.6 78.67 76.4 78.1 77.5 79.96 75.97 77.58 82.8 85.2 86.2
15/08/2018 00:49:04 76.46 77.36 78.67 76.4 78.1 77.5 80.55 75.61 77.58 82.8 85.2 86.2
15/08/2018 00:49:05 77.4 77.94 78.67 76.4 78.1 77.5 81.11 75.86 77.58 82.8 85.2 86.2
15/08/2018 00:49:06 79.56 79.67 79.67 76.4 78.1 77.5 83.49 77.59 77.59 82.8 85.2 86.2
15/08/2018 00:49:07 77.16 78.58 79.67 76.4 78.1 77.5 80.43 76.64 77.59 82.8 85.2 86.2
15/08/2018 00:49:08 73.49 77.69 79.67 76.4 78.1 77.5 77.79 75.43 77.59 82.8 85.2 86.2
15/08/2018 00:49:09 77.42 78.18 79.67 76.4 78.1 77.5 80.99 75.95 77.59 82.8 85.2 86.2
15/08/2018 00:49:10 72.54 76.54 79.67 76.4 78.1 77.5 77.93 74.52 77.59 82.8 85.2 86.2
15/08/2018 00:49:11 81.5 80.5 80.5 76.4 78.1 77.5 84.65 78 78 82.8 85.2 86.2
15/08/2018 00:49:12 72.43 79.93 80.5 76.4 78.1 77.5 76.95 77.54 78 82.7 85.2 86.2
15/08/2018 00:49:13 72.59 76.74 80.5 76.3 78.1 77.5 77.82 74.72 78 82.7 85.2 86.2
15/08/2018 00:49:14 70.44 74.58 80.5 76.3 78.1 77.5 77.11 73.2 78 82.7 85.2 86.2
15/08/2018 00:49:15 77.75 77.11 80.5 76.3 78.1 77.5 82.09 75.73 78 82.7 85.2 86.2
15/08/2018 00:49:16 84.39 83.38 83.38 76.4 78.1 77.5 87.39 80.12 80.12 82.7 85.2 86.2
15/08/2018 00:49:17 79.43 82.07 83.38 76.4 78.1 77.5 85.3 79.97 80.12 82.7 85.2 86.2
15/08/2018 00:49:18 77.28 80.72 83.38 76.4 78.1 77.5 84.31 80.28 80.28 82.7 85.2 86.2
15/08/2018 00:49:19 83.33 82.61 83.38 76.4 78.1 77.5 86.98 80.71 80.71 82.7 85.2 86.2
15/08/2018 00:49:20 78.44 81.75 83.38 76.5 78.1 77.5 83.1 80.34 80.71 82.7 85.2 86.2
15/08/2018 00:49:21 79.72 80.2 83.38 76.5 78.1 77.5 82.92 78.67 80.71 82.7 85.2 86.2
15/08/2018 00:49:22 78.35 80.2 83.38 76.5 78.1 77.5 82.14 78.14 80.71 82.7 85.2 86.2
15/08/2018 00:49:23 79.54 80.12 83.38 76.5 78.1 77.5 81.72 76.96 80.71 82.7 85.2 86.2
15/08/2018 00:49:24 73.49 79.04 83.38 76.5 78.1 77.5 78.56 76.34 80.71 82.7 85.2 86.2
15/08/2018 00:49:25 73.83 76.5 83.38 76.5 78.1 77.5 77.29 74.38 80.71 82.7 85.1 86.2
15/08/2018 00:49:26 76.96 76.99 83.38 76.5 78.1 77.5 80.2 74.71 80.71 82.7 85.1 86.2
15/08/2018 00:49:27 75.63 77.13 83.38 76.4 78.1 77.5 77.45 74.43 80.71 82.6 85.1 86.2
15/08/2018 00:49:28 72.38 75.94 83.38 76.4 78.1 77.5 77.41 72.83 80.71 82.6 85.1 86.2
15/08/2018 00:49:29 71.32 74.39 83.38 76.4 78.1 77.5 76.46 72.36 80.71 82.6 85.1 86.2
15/08/2018 00:49:30 69.8 72.65 83.38 76.4 78.1 77.5 75.02 71.48 80.71 82.6 85.1 86.2
15/08/2018 00:49:31 78.61 77.53 83.38 76.4 78.1 77.5 78.42 72.31 80.71 82.6 85.1 86.2
15/08/2018 00:49:32 77.72 78.16 83.38 76.4 78.1 77.5 78.43 72.96 80.71 82.5 85.1 86.2
15/08/2018 00:49:33 78.05 79.09 83.38 76.4 78.1 77.5 78.64 73.82 80.71 82.5 85.1 86.2
15/08/2018 00:49:34 77.19 78.85 83.38 76.4 78.1 77.5 79.81 74.05 80.71 82.5 85.1 86.2
15/08/2018 00:49:35 67.41 76.94 83.38 76.3 78.1 77.5 75.06 73.39 80.71 82.5 85.1 86.2
15/08/2018 00:49:36 70.08 73.57 83.38 76.3 78.1 77.5 75.58 71.88 80.71 82.4 85.1 86.2
15/08/2018 00:49:37 70.51 71.3 83.38 76.3 78.1 77.5 76.14 70.5 80.71 82.4 85.1 86.2
15/08/2018 00:49:38 75.92 75.68 83.38 76.3 78.1 77.5 78.01 72.05 80.71 82.4 85.1 86.2
15/08/2018 00:49:39 80.98 79.81 83.38 76.3 78.1 77.5 81.88 75.15 80.71 82.4 85.1 86.2
15/08/2018 00:49:40 77.55 79.79 83.38 76.3 78.1 77.5 79.09 75.16 80.71 82.4 85.1 86.2
15/08/2018 00:49:41 74.47 78.75 83.38 76.3 78.1 77.5 78.1 74.16 80.71 82.3 85.1 86.2
15/08/2018 00:49:42 69.94 76.79 83.38 76.2 78.1 77.5 77.33 73.74 80.71 82.3 85.1 86.2
15/08/2018 00:49:43 65.47 73.63 83.38 76.2 78.1 77.5 73.64 72.12 80.71 82.3 85 86.2
15/08/2018 00:49:44 75.72 75.52 83.38 76.2 78.1 77.5 76.98 71.56 80.71 82.3 85 86.2
15/08/2018 00:49:45 76.41 77.07 83.38 76.2 78.1 77.5 81.57 75.45 80.71 82.2 85 86.2
15/08/2018 00:49:46 75.24 76.81 82.61 76.2 78 77.5 78.72 74.91 80.71 82.2 85 86.2
15/08/2018 00:49:47 77.85 77.23 82.61 76.2 78 77.5 79.66 74.06 80.71 82.2 85 86.2
15/08/2018 00:49:48 68.33 77.03 82.61 76.2 78 77.5 74.46 73.84 80.71 82.1 85 86.2
15/08/2018 00:49:49 70.07 73.56 81.75 76.2 78 77.5 75.33 71.34 80.34 82.1 85 86.2
15/08/2018 00:49:50 69.48 72.23 80.2 76.2 78 77.5 76.01 71.48 78.67 82.1 84.9 86.2
15/08/2018 00:49:51 74.74 74.56 80.2 76.1 78 77.5 76.33 70.97 78.14 82.1 84.9 86.2
15/08/2018 00:49:52 75.86 76.23 80.12 76.1 78 77.5 77.41 72.05 76.96 82 84.9 86.2
15/08/2018 00:49:53 75.97 76.16 79.81 76 78 77.5 78.3 72.25 76.34 82 84.9 86.2
15/08/2018 00:49:54 73.05 75.2 79.81 76 78 77.5 76.21 71.83 75.45 81.9 84.9 86.2
15/08/2018 00:49:55 67.86 74.22 79.81 76 78 77.5 75.45 71.44 75.45 81.9 84.9 86.2
15/08/2018 00:49:56 69.55 71.33 79.81 75.9 78 77.5 76.09 71.19 75.45 81.9 84.9 86.2
15/08/2018 00:49:57 72.54 72.59 79.81 75.9 78 77.5 74.93 70.05 75.45 81.9 84.9 86.2
15/08/2018 00:49:58 75.11 74.64 79.81 76 78 77.5 78.92 72.69 75.45 81.9 84.9 86.2
15/08/2018 00:49:59 74.26 75.94 79.81 76 78 77.5 80.26 74.61 75.45 81.9 84.9 86.2
15/08/2018 00:50:00 71.92 74.48 79.81 76 78 77.5 76.99 73.42 75.45 81.9 84.9 86.2
15/08/2018 00:50:01 74.36 74.51 79.81 76 78 77.5 77.79 72.53 75.45 81.9 84.9 86.2
15/08/2018 00:50:02 72.6 73.22 79.81 76 78 77.5 78.04 72.48 75.45 81.9 84.8 86.2
15/08/2018 00:50:03 74.11 74.13 79.81 76 78 77.5 80.09 73.91 75.45 81.9 84.8 86.2
15/08/2018 00:50:04 73.28 74.02 79.81 76 78 77.5 78.62 73.79 75.45 81.9 84.8 86.2
15/08/2018 00:50:05 71.5 74.35 79.81 76 78 77.5 75.6 73.57 75.45 81.9 84.8 86.2
15/08/2018 00:50:06 73.71 74.2 79.81 75.9 78 77.5 77.14 71.97 75.45 81.9 84.8 86.2
15/08/2018 00:50:07 74.67 74.83 79.81 76 78 77.5 81.08 75.03 75.45 81.9 84.8 86.2
15/08/2018 00:50:08 75.13 75.23 79.81 76 78 77.5 80.08 75.07 75.45 81.9 84.8 86.2
15/08/2018 00:50:09 77.5 76.78 79.79 76 78 77.5 81.74 75.71 75.71 81.9 84.8 86.2
15/08/2018 00:50:10 74.58 76.9 78.75 76 78 77.4 78.97 75.76 75.76 81.9 84.8 86.2
15/08/2018 00:50:11 75.2 75.91 77.23 76 78 77.4 83.04 77.09 77.09 81.9 84.8 86.2
15/08/2018 00:50:12 72.17 75.38 77.23 76 78 77.4 76.9 76.59 77.09 81.9 84.8 86.2
15/08/2018 00:50:13 76.07 75.4 77.23 76 78 77.4 78.8 74.17 77.09 81.9 84.8 86.2
15/08/2018 00:50:14 76.15 76.47 77.23 76 78 77.4 79.54 74.15 77.09 81.9 84.8 86.2
15/08/2018 00:50:15 77.66 77.5 77.5 76 78 77.4 82.68 76.32 77.09 81.9 84.8 86.2
15/08/2018 00:50:16 75.35 77.99 77.99 76.1 78 77.4 83.39 78.65 78.65 82 84.8 86.2
15/08/2018 00:50:17 74.21 75.89 77.99 76.1 78 77.4 78.37 76.46 78.65 82 84.8 86.2
15/08/2018 00:50:18 70.17 75.24 77.99 76.1 78 77.4 76.02 74.71 78.65 82 84.7 86.2
15/08/2018 00:50:19 74.61 74.77 77.99 76.1 78 77.4 80.86 75.22 78.65 82 84.7 86.2
15/08/2018 00:50:20 79 77.92 77.99 76.1 78 77.4 83.41 77.15 78.65 82 84.7 86.2
15/08/2018 00:50:21 77 77.83 77.99 76.1 78 77.4 80.02 76.51 78.65 82 84.7 86.2
15/08/2018 00:50:22 71.93 76.92 77.99 76.1 78 77.4 76.34 75.13 78.65 82 84.7 86.2
15/08/2018 00:50:23 69.39 74.4 77.99 76.1 78 77.4 75.1 72.84 78.65 82 84.6 86.2
15/08/2018 00:50:24 65.52 71.79 77.99 76.1 78 77.4 74.57 71.1 78.65 82 84.6 86.2
15/08/2018 00:50:25 70.43 70.43 77.99 76.1 77.9 77.4 75.66 70.08 78.65 82 84.6 86.2
15/08/2018 00:50:26 72.22 71.9 77.99 76 77.9 77.4 75.41 70.11 78.65 82 84.6 86.2
15/08/2018 00:50:27 69.28 71.81 77.99 76 77.9 77.4 75.62 70.42 78.65 81.9 84.6 86.2
15/08/2018 00:50:28 67.58 70.83 77.99 76 77.9 77.4 72.67 70.1 78.65 81.9 84.6 86.2
15/08/2018 00:50:29 63.8 68.56 77.99 76 77.9 77.4 71.58 68.14 78.65 81.9 84.6 86.1
15/08/2018 00:50:30 67.22 67.4 77.99 75.9 77.9 77.4 73.5 67.87 78.65 81.9 84.6 86.1
15/08/2018 00:50:31 66.34 66.85 77.99 75.9 77.9 77.4 73.23 67.73 78.65 81.9 84.6 86.1
15/08/2018 00:50:32 70.53 69.92 77.99 75.9 77.9 77.4 76.85 70.56 78.65 81.9 84.5 86.1
15/08/2018 00:50:33 73.56 73.59 77.99 75.9 77.9 77.4 76.05 70.83 78.65 81.9 84.5 86.1
15/08/2018 00:50:34 79.02 77.89 77.99 75.7 77.9 77.4 79.36 73.02 78.65 81.5 84.5 86.1
15/08/2018 00:50:35 75.21 77.41 77.99 75.7 77.9 77.4 80.36 74.25 78.65 81.5 84.5 86.1
15/08/2018 00:50:36 77.51 78.35 78.35 75.7 77.9 77.4 81.53 75.68 78.65 81.5 84.5 86.1
15/08/2018 00:50:37 69.94 76.52 78.35 75.7 77.9 77.4 78.8 75.25 78.65 81.5 84.5 86.1
15/08/2018 00:50:38 68.23 73.64 78.35 75.7 77.9 77.4 75.81 73.66 78.65 81.5 84.5 86.1
15/08/2018 00:50:39 71.22 71.65 78.35 75.7 77.9 77.4 77.53 72.25 78.65 81.5 84.5 86.1
15/08/2018 00:50:40 73.57 73.18 78.35 75.7 77.9 77.4 78.18 72.52 78.65 81.5 84.5 86.1
15/08/2018 00:50:41 72.01 73.38 78.35 75.6 77.9 77.4 76.98 72.26 78.65 81.5 84.5 86.1
15/08/2018 00:50:42 72.11 72.65 78.35 75.6 77.9 77.4 77.03 71.68 78.65 81.5 84.5 86.1
15/08/2018 00:50:43 72.29 72.9 78.35 75.6 77.8 77.4 77.19 71.9 78.65 81.5 84.5 86.1
15/08/2018 00:50:44 78.22 76.79 78.35 75.5 77.7 77.4 84.9 78.06 78.65 81.5 84.4 86.1
15/08/2018 00:50:45 82.46 81.44 81.44 75.6 77.5 77.4 85.81 79.95 79.95 81.5 84.3 86.1
15/08/2018 00:50:46 83.98 83.23 83.23 75.7 77.4 77.4 86.48 80.44 80.44 81.5 84.3 86.1
15/08/2018 00:50:47 79.67 83.04 83.23 75.7 77.2 77.4 83.93 80.41 80.44 81.5 83.4 86.1
15/08/2018 00:50:48 75.04 80.92 83.23 75.7 77.2 77.4 78.85 78.65 80.44 81.5 83.3 86.1
15/08/2018 00:50:49 75.22 77.98 83.23 75.7 77.2 77.4 79.9 75.9 80.44 81.5 83.3 86.1
15/08/2018 00:50:50 72.77 76.45 83.23 75.7 77.2 77.4 76.14 74.92 80.44 81.5 83.3 86.1
15/08/2018 00:50:51 67.5 74.99 83.23 75.7 77.2 77.4 73.47 72.94 80.44 81.5 83.3 86.1
15/08/2018 00:50:52 67.11 71.75 83.23 75.6 77.2 77.4 74.2 70.33 80.44 81.5 83.3 86.1
15/08/2018 00:50:53 71.36 71.29 83.23 75.6 77.2 77.4 75.9 70.2 80.44 81.5 83.3 86.1
15/08/2018 00:50:54 73.77 73.6 83.23 75.1 77.2 77.4 78.32 72.28 80.44 80.9 83.2 86.1
15/08/2018 00:50:55 68.68 73.77 83.23 75.1 77.2 77.4 74.48 72.36 80.44 80.9 83.2 86.1
15/08/2018 00:50:56 65.82 70.92 83.23 75.1 77.2 77.4 73.29 70.19 80.44 80.9 83.2 86.1
15/08/2018 00:50:57 64.69 68.44 83.23 75.1 77.2 77.4 72.2 69.05 80.44 80.9 83.2 86.1
15/08/2018 00:50:58 68.35 67.95 83.23 75.1 77.1 77.4 76.99 70.56 80.44 80.9 83.1 86.1
15/08/2018 00:50:59 69.04 68.72 83.23 75.1 77.1 77.4 77.05 71.07 80.44 80.9 83.1 86.1
15/08/2018 00:51:00 65.43 68.64 83.23 75.1 77.1 77.4 72.37 70.81 80.44 80.9 83.1 86.1
15/08/2018 00:51:01 72.5 72.52 83.23 75.1 77.1 77.4 76.5 71.15 80.44 80.9 83.1 86.1
15/08/2018 00:51:02 77.27 76.16 83.23 75.1 77.1 77.4 80.39 73.72 80.44 80.9 83.1 86.1
15/08/2018 00:51:03 78.96 78.93 83.23 75.1 77.1 77.4 82.05 76.13 80.44 80.9 83.1 86.1
15/08/2018 00:51:04 77.33 77.74 83.23 75.1 77.1 77.4 82.15 76.19 80.44 80.9 83.1 86.1
15/08/2018 00:51:05 81.28 81.14 83.23 75.1 77.2 77.4 81.53 76.56 80.44 80.9 83.1 86.1
15/08/2018 00:51:06 73.83 80.97 83.23 75.1 77.2 77.4 78.11 76.37 80.44 80.9 83.1 86.1
15/08/2018 00:51:07 72.48 77.87 83.23 75 77.2 77.4 77.38 74.44 80.44 80.9 83.1 86.1
15/08/2018 00:51:08 69.92 75.18 83.23 75 77.2 77.4 76.54 72.69 80.44 80.8 83.1 86.1
15/08/2018 00:51:09 75.96 75.82 83.23 75 77.2 77.4 80.45 74.31 80.44 80.8 83.1 86.1
15/08/2018 00:51:10 74.05 75.12 83.23 74.9 77.1 77.4 77.42 73.39 80.44 80.8 83.1 86.1
15/08/2018 00:51:11 76.04 75.73 83.23 74.9 77.1 77.4 78.26 72.98 80.44 80.7 83.1 86.1
15/08/2018 00:51:12 73.64 75.41 83.23 74.8 77.1 77.4 76.49 72.78 80.44 80.7 83.1 86.1
15/08/2018 00:51:13 74.81 75.86 83.23 74.8 77.1 77.4 77.24 72.4 80.44 80.7 83.1 86.1
15/08/2018 00:51:14 75.72 75.63 83.23 74.8 77.1 77.4 77.18 71.91 80.44 80.7 83 86.1
15/08/2018 00:51:15 72.99 75.59 83.23 74.8 77.1 77.4 76.06 71.92 80.44 80.7 83 86.1
15/08/2018 00:51:16 72.38 73.94 83.04 74.8 77.1 77.4 75.83 70.96 80.41 80.7 83 86.1
15/08/2018 00:51:17 73.62 74.4 81.14 74.8 77.1 77.4 75.06 70.48 78.65 80.7 83 86.1
15/08/2018 00:51:18 71.75 73.58 81.14 74.8 77.1 77.4 76.03 70.35 76.56 80.6 83 86.1
15/08/2018 00:51:19 69.54 72.46 81.14 74.8 77.1 77.4 74.07 70.15 76.56 80.6 83 86.1
15/08/2018 00:51:20 71.94 72.35 81.14 74.8 77.1 77.4 76.67 71 76.56 80.6 83 86.1
15/08/2018 00:51:21 70.06 72.01 81.14 74.8 77.1 77.4 76.45 71.34 76.56 80.6 83 86.1
15/08/2018 00:51:22 66.28 70.36 81.14 74.8 77.1 77.4 72.64 70.26 76.56 80.6 83 86.1
15/08/2018 00:51:23 69.43 69.2 81.14 74.8 77.1 77.4 75.33 69.39 76.56 80.6 83 86.1
15/08/2018 00:51:24 68.61 69.72 81.14 74.8 77.1 77.4 75.08 69.86 76.56 80.6 83 86.1
15/08/2018 00:51:25 69.55 69.72 81.14 74.7 77.1 77.4 75.07 69.56 76.56 80.6 83 86.1
15/08/2018 00:51:26 69.02 69.62 81.14 74.7 77.1 77.4 76.91 71.27 76.56 80.6 83 86.1
15/08/2018 00:51:27 74.93 73.78 81.14 74.7 77.1 77.4 81.89 75.24 76.56 80.6 83 86.1
15/08/2018 00:51:28 71.2 73.83 81.14 74.7 77.1 77.4 78.29 75.46 76.56 80.6 83 86.1
15/08/2018 00:51:29 68.53 72.17 81.14 74.7 77.1 77.4 74.7 73.48 76.56 80.6 83 86.1
15/08/2018 00:51:30 66.79 70.2 81.14 74.7 77.1 77.4 76.31 71.72 76.56 80.6 83 86.1
15/08/2018 00:51:31 72.36 71.36 81.14 74.7 77.1 77.4 77.54 71.92 76.56 80.6 83 86.1
15/08/2018 00:51:32 72.8 72.92 81.14 74.7 77.1 77.4 76.33 71.4 76.56 80.6 83 86.1
15/08/2018 00:51:33 73.35 73.59 81.14 74.7 77.1 77.4 79.01 72.91 76.56 80.6 83 86.1
15/08/2018 00:51:34 72.21 72.79 81.14 74.7 77.1 77.4 78.24 72.89 76.56 80.6 83 86.1
15/08/2018 00:51:35 70.79 72.47 80.97 74.7 77.1 77.4 78.71 73.38 76.37 80.6 83 86.1
15/08/2018 00:51:36 75.35 74.98 77.87 74.7 77.1 77.4 81.23 75.42 75.46 80.6 83 86.1
15/08/2018 00:51:37 77.91 76.79 76.79 74.7 77.1 77.4 82.56 76.55 76.55 80.6 83 86.1
15/08/2018 00:51:38 80.44 79.44 79.44 74.7 77.2 77.4 84.85 78.41 78.41 80.6 83 86.1
15/08/2018 00:51:39 75.16 78.77 79.44 74.7 77.2 77.4 79.7 77.55 78.41 80.6 83 86.1
15/08/2018 00:51:40 78.13 78.23 79.44 74.8 77.2 77.4 84.6 78.46 78.46 80.6 83 86.1
15/08/2018 00:51:41 82.11 81.41 81.41 74.8 77.2 77.4 84.34 79.6 79.6 80.7 83 86.1
15/08/2018 00:51:42 77.72 80.23 81.41 74.8 77.2 77.4 82.44 77.97 79.6 80.7 83 86.1
15/08/2018 00:51:43 73.86 79.06 81.41 74.9 77.2 77.4 79.4 77.47 79.6 80.7 83 86.1
15/08/2018 00:51:44 74.78 76.34 81.41 74.8 77.2 77.4 81.07 75.73 79.6 80.7 83 86.1
15/08/2018 00:51:45 72.47 76.38 81.41 74.8 77.2 77.4 80.94 77.33 79.6 80.6 83 86.1
15/08/2018 00:51:46 67.69 73.51 81.41 74.7 77.2 77.4 77.26 74.51 79.6 80.2 83 86.1
15/08/2018 00:51:47 70.49 71.15 81.41 74.7 77.2 77.4 76.11 72.97 79.6 80.2 83 86.1
15/08/2018 00:51:48 71.45 71.45 81.41 74.7 77.2 77.4 76.25 71.63 79.6 80.2 83 86.1
15/08/2018 00:51:49 69.75 71.31 81.41 74.7 77.2 77.4 76.34 71.3 79.6 80.2 83 86.1
15/08/2018 00:51:50 66.53 70.6 81.41 74.7 77.2 77.4 73.54 71.14 79.6 80.1 83 86.1
15/08/2018 00:51:51 67.27 68.49 81.41 74.7 77.2 77.4 74.22 69.33 79.6 80.1 83 86.1
15/08/2018 00:51:52 73.16 71.86 81.41 74.7 77.2 77.4 80.38 73.36 79.6 80.1 83 86.1
15/08/2018 00:51:53 70.57 72.46 81.41 74.7 77.2 77.4 77.49 73.81 79.6 80.1 83 86.1
15/08/2018 00:51:54 72.03 72.3 81.41 74.7 77.2 77.4 76.95 72.03 79.6 80.1 83 86.1
15/08/2018 00:51:55 75.53 75.06 81.41 74.7 77.2 77.4 79.14 73.33 79.6 80.1 83 86.1
15/08/2018 00:51:56 83.43 81.94 81.94 74.8 77.2 77.4 86.69 79.43 79.6 80.2 83 86.1
15/08/2018 00:51:57 78.58 81.86 81.94 74.8 77.2 77.4 83.11 79.45 79.6 80.2 83 86.1
15/08/2018 00:51:58 81.32 82.21 82.21 74.8 77.2 77.4 85.71 80.37 80.37 80.2 83 86.1
15/08/2018 00:51:59 73.5 80.38 82.21 74.8 77.2 77.4 77.93 79.02 80.37 80.2 83 86.1
15/08/2018 00:52:00 73.83 78.09 82.21 74.8 77.2 77.4 91.69 85.13 85.13 80.4 83.1 86.1
15/08/2018 00:52:01 71.74 75.19 82.21 74.9 77.2 77.4 77.64 82.76 85.13 80.4 83.1 86.1
15/08/2018 00:52:02 74.11 75.03 82.21 74.9 77.2 77.4 77.91 79.05 85.13 80.4 83 86.1
15/08/2018 00:52:03 69.04 73.18 82.21 74.9 77.2 77.3 75.28 75.89 85.13 80.4 83 86.1
15/08/2018 00:52:04 66.51 71.29 82.21 74.9 77.2 77.3 73.67 73.14 85.13 80.4 83 86.1
15/08/2018 00:52:05 75.06 74.62 82.21 74.9 77.2 77.3 78.48 73.03 85.13 80.4 83 86.1
15/08/2018 00:52:06 68.15 73.18 82.21 74.9 77.2 77.3 74.4 71.77 85.13 80.3 83 86.1
15/08/2018 00:52:07 66.97 70.69 82.21 74.9 77.2 77.3 74.37 70.12 85.13 80.3 83 86.1
15/08/2018 00:52:08 65.83 68.72 82.21 74.9 77.2 77.3 73.82 69.63 85.13 80.3 83 86.1
15/08/2018 00:52:09 62.11 66.98 82.21 74.8 77.2 77.3 70.3 68.39 85.13 80.3 83 86.1
15/08/2018 00:52:10 61.33 64.55 82.21 74.8 77.2 77.3 69.71 66.38 85.13 80.3 83 86.1
15/08/2018 00:52:11 63.15 63.17 82.21 74.8 77.2 77.3 70.52 65.09 85.13 80.3 83 86.1
15/08/2018 00:52:12 66.85 66.12 82.21 74.8 77.2 77.3 73.14 66.94 85.13 80.3 83 86.1
15/08/2018 00:52:13 64.6 66.1 82.21 74.8 77.2 77.3 72.45 67.39 85.13 80.3 83 86.1
15/08/2018 00:52:14 62.18 65.24 82.21 74.8 77.2 77.3 70.18 66.72 85.13 80.2 83 86.1
15/08/2018 00:52:15 66.43 65.93 82.21 74.8 77.2 77.3 73.72 67.33 85.13 80.2 83 86.1
15/08/2018 00:52:16 66.12 66.41 82.21 74.8 77.2 77.3 73.23 67.76 85.13 80.2 83 86.1
15/08/2018 00:52:17 68.51 68.15 82.21 74.8 77.2 77.3 73.93 68.27 85.13 80.2 83 86.1
15/08/2018 00:52:18 70.97 70.45 82.21 74.8 77.2 77.3 75.61 69.52 85.13 80.2 83 86.1
15/08/2018 00:52:19 67.83 69.98 82.21 74.8 77.2 77.3 74.7 69.49 85.13 80.2 83 86.1
15/08/2018 00:52:20 70.64 70.48 82.21 74.8 77.2 77.3 78.63 72.06 85.13 80.2 83 86.1
15/08/2018 00:52:21 71.03 71.49 82.21 74.8 77.2 77.3 77.52 72.6 85.13 80.2 83 86.1
15/08/2018 00:52:22 68.49 70.54 82.21 74.8 77.2 77.3 74.93 71.57 85.13 80.2 83 86.1
15/08/2018 00:52:23 72.42 71.95 82.21 74.8 77.2 77.3 76.71 71.11 85.13 80.2 83 86.1
15/08/2018 00:52:24 67.44 71.98 82.21 74.8 77.2 77.3 73.66 71.13 85.13 80.1 83 86.1
15/08/2018 00:52:25 76.46 74.77 82.21 74.8 77.2 77.3 80.27 73.19 85.13 80.1 83 86.1
15/08/2018 00:52:26 69.08 74.4 82.21 74.8 77.2 77.3 74.65 73.08 85.13 80.1 83 86.1
15/08/2018 00:52:27 66.19 72.07 82.21 74.8 77.2 77.3 72.99 71.05 85.13 80.1 83 86.1
15/08/2018 00:52:28 65.37 69.42 80.38 74.8 77.2 77.3 73.06 69.2 85.13 80.1 83 86.1
15/08/2018 00:52:29 69.73 69.84 78.09 74.8 77.2 77.3 76 70.33 85.13 80.1 83 86.1
15/08/2018 00:52:30 69.79 70.38 75.19 74.8 77.2 77.3 74.89 70.45 82.76 80.1 83 86.1
15/08/2018 00:52:31 68.34 69.48 75.03 74.7 77.2 77.3 75.91 70.48 79.05 80.1 83 86.1
15/08/2018 00:52:32 68.16 69.29 74.77 74.7 77.2 77.3 74.16 70.48 75.89 80 83 86.1
15/08/2018 00:52:33 72.02 72.12 74.77 74.7 77.2 77.3 75.03 69.96 73.19 80 83 86.1
15/08/2018 00:52:34 69.23 70.31 74.77 74.7 77.2 77.3 75.6 70.23 73.19 80 83 86.1
15/08/2018 00:52:35 67.95 69.69 74.77 74.7 77.2 77.3 73.18 69.41 73.19 80 83 86.1
15/08/2018 00:52:36 64.26 68.38 74.77 74.7 77.2 77.3 72.6 68.24 73.19 80 83 86.1
15/08/2018 00:52:37 61.83 66.28 74.77 74.7 77.2 77.3 69.61 67.44 73.19 80 83 86.1
15/08/2018 00:52:38 63.57 64.09 74.77 74.7 77.2 77.3 71.55 65.87 73.19 80 83 86.1
15/08/2018 00:52:39 61.92 63.76 74.77 74.7 77.2 77.3 70.15 65.74 73.19 80 83 86.1
15/08/2018 00:52:40 66.67 66.13 74.77 74.7 77.2 77.3 72.32 66.34 73.19 79.9 83 86
15/08/2018 00:52:41 64.23 65.63 74.77 74.7 77.2 77.3 72.08 66.44 73.19 79.9 83 86
15/08/2018 00:52:42 66.89 67 74.77 74.7 77.2 77.3 72.66 67.2 73.19 79.9 83 86
15/08/2018 00:52:43 69.78 70.06 74.77 74.7 77.2 77.3 74.38 68.98 73.19 79.9 83 86
15/08/2018 00:52:44 61.14 68.14 74.77 74.7 77.2 77.3 70.06 67.65 73.19 79.9 83 86
15/08/2018 00:52:45 65.4 65.63 74.77 74.7 77.2 77.3 72 66.35 73.19 79.9 83 86
15/08/2018 00:52:46 63.47 65.73 74.77 74.7 77.2 77.3 70.74 66.41 73.19 79.9 83 86
15/08/2018 00:52:47 61.35 64.42 74.77 74.6 77.2 77.2 69.42 65.61 73.19 79.8 83 86
15/08/2018 00:52:48 60.95 62.7 74.77 74.6 77.2 77.2 69.41 64.53 73.19 79.8 83 86
15/08/2018 00:52:49 61.39 61.83 74.77 74.6 77.2 77.2 69.38 64.1 73.19 79.8 82.9 86
15/08/2018 00:52:50 62.73 62.8 74.77 74.6 77.2 77.2 70.96 65.24 73.19 79.8 82.9 86
15/08/2018 00:52:51 73.4 72.52 74.77 74.6 77.2 77.2 92.37 85.51 85.51 80 83 86
15/08/2018 00:52:52 61.84 71.68 74.77 74.6 77.2 77.2 76.17 84.95 85.51 80 83 86
15/08/2018 00:52:53 64.12 68.1 74.77 74.6 77.2 77.2 71.8 80.91 85.51 80 83 86
15/08/2018 00:52:54 64.34 66.43 74.77 74.6 77.2 77.2 72.06 76.93 85.51 80 83 86
15/08/2018 00:52:55 61.64 65.27 74.4 74.6 77.2 77.2 69.85 73.28 85.51 80 83 86
15/08/2018 00:52:56 61.23 63.32 72.52 74.6 77.2 77.2 69.76 69.81 85.51 80 83 86
15/08/2018 00:52:57 61.2 62.14 72.52 74.6 77.2 77.2 69.2 67.14 85.51 80 83 86
15/08/2018 00:52:58 61.88 61.81 72.52 74.6 77.2 77.2 70.51 65.26 85.51 79.9 83 86
15/08/2018 00:52:59 61.86 62.03 72.52 74.5 77.2 77.2 70.97 65.33 85.51 79.9 83 86
15/08/2018 00:53:00 61.66 61.81 72.52 74.5 77.2 77.2 71.01 65.34 85.51 79.9 83 86
15/08/2018 00:53:01 67.14 65.71 72.52 74.5 77.1 77.2 74.41 67.68 85.51 79.9 82.9 86
15/08/2018 00:53:02 65.78 66.07 72.52 74.5 77.1 77.2 73.63 67.88 85.51 79.9 82.9 86
15/08/2018 00:53:03 65.69 66.47 72.52 74.5 77.1 77.2 73.87 68.65 85.51 79.9 82.9 86
15/08/2018 00:53:04 61.49 65.28 72.52 74.5 77.1 77.2 70.69 67.82 85.51 79.9 82.9 86
15/08/2018 00:53:05 61.34 63.34 72.52 74.5 77.1 77.2 70.57 66.28 85.51 79.9 82.9 86
15/08/2018 00:53:06 64.34 63.9 72.52 74.5 77.1 77.2 72.97 66.96 85.51 79.9 82.9 86
15/08/2018 00:53:07 67.01 66.83 72.52 74.5 77.1 77.2 73.61 68.14 85.51 79.7 82.9 86
15/08/2018 00:53:08 61.33 65.64 72.52 74.5 77.1 77.2 70.51 67.22 85.51 79.7 82.9 86
15/08/2018 00:53:09 63 63.53 72.52 74.5 77.1 77.2 70.28 65.85 85.51 79.7 82.9 86
15/08/2018 00:53:10 64.36 64.51 72.52 74.5 77.1 77.2 71.74 65.94 85.51 79.7 82.9 86
15/08/2018 00:53:11 71.14 70.24 72.52 74.5 77.1 77.2 74.98 68.67 85.51 79.7 82.9 86
15/08/2018 00:53:12 69.72 70.05 72.52 74.5 77.1 77.2 76.06 70.02 85.51 79.7 82.9 86
15/08/2018 00:53:13 66.63 69.92 72.52 74.5 77.1 77.2 74.2 69.97 85.51 79.6 82.9 86
15/08/2018 00:53:14 63.9 68.13 72.52 74.5 77.1 77.2 72.34 69.38 85.51 79.6 82.9 86
15/08/2018 00:53:15 67.74 67.81 72.52 74.5 77.1 77.2 74.04 68.38 85.51 79.6 82.9 86
15/08/2018 00:53:16 67.27 67.5 72.52 74.5 77.1 77.2 74.37 68.8 85.51 79.6 82.9 86
15/08/2018 00:53:17 61.69 67.3 72.52 74.4 77.1 77.2 71.6 68.49 85.51 79.6 82.9 86
15/08/2018 00:53:18 61.3 64.62 72.52 74.4 77.1 77.2 70.94 66.89 85.51 79.6 82.9 86
15/08/2018 00:53:19 66.81 66.52 72.52 74.4 77.1 77.2 73.92 67.85 85.51 79.5 82.9 86
15/08/2018 00:53:20 76.91 75.62 75.62 74.4 77.1 77.2 78.96 71.92 85.51 79.5 82.9 86
15/08/2018 00:53:21 67.82 74.18 75.62 74.4 77.1 77.2 75.63 71.49 84.95 79.5 82.9 86
15/08/2018 00:53:22 67.15 71.3 75.62 74.4 77.1 77.2 73.31 70.56 80.91 79.5 82.9 86
15/08/2018 00:53:23 74.47 73.77 75.62 74.4 77.1 77.2 77.43 71.22 76.93 79.5 82.9 86
15/08/2018 00:53:24 71.43 74.18 75.62 74.4 77.1 77.2 78.89 73.49 73.49 79.5 82.9 86
15/08/2018 00:53:25 73.14 73.5 75.62 74.4 77.1 77.2 75.37 71.9 73.49 79.5 82.9 86
15/08/2018 00:53:26 72.58 73.46 75.62 74.4 77.1 77.2 76.58 71.41 73.49 79.5 82.9 86
15/08/2018 00:53:27 77.06 76.93 76.93 74.4 77.1 77.2 79.5 73.67 73.67 79.5 82.9 86
15/08/2018 00:53:28 71.84 75.17 76.93 74.4 77.1 77.2 78.05 73.21 73.67 79.4 82.9 86
15/08/2018 00:53:29 65.76 73.32 76.93 74.3 77.1 77.2 72.46 72.41 73.67 79.4 82.9 86
15/08/2018 00:53:30 70.92 71.36 76.93 74.3 77.1 77.2 76.11 70.42 73.67 79.4 82.9 86
15/08/2018 00:53:31 74.37 74.11 76.93 74.3 77.1 77.2 77.46 71.6 73.67 79.4 82.9 86
15/08/2018 00:53:32 64.95 72.88 76.93 74.3 77.1 77.2 74.68 71.15 73.67 79.4 82.9 86
15/08/2018 00:53:33 78.26 77.01 77.01 74.4 77.1 77.2 81.21 74.44 74.44 79.4 82.9 86
15/08/2018 00:53:34 75.27 77.7 77.7 74.4 77.1 77.2 80.03 75.43 75.43 79.4 82.9 86
15/08/2018 00:53:35 65.05 75.61 77.7 74.4 77.1 77.2 73.16 74.06 75.43 79.4 82.9 86
15/08/2018 00:53:36 90.75 89.68 89.68 74.9 77.2 77.2 90.49 83.68 83.68 79.5 82.9 86
15/08/2018 00:53:37 77.09 88.14 89.68 74.9 77.2 77.2 80.64 82.3 83.68 79.5 82.9 86
15/08/2018 00:53:38 82.98 84.64 89.68 75 77.2 77.2 85.21 80.56 83.68 79.5 82.9 86
15/08/2018 00:53:39 89.94 89.58 89.68 75.4 77.3 77.2 90.53 84.51 84.51 79.7 82.9 86
15/08/2018 00:53:40 69.86 88.94 89.68 75.4 77.3 77.2 75.81 83.88 84.51 79.7 82.9 86
15/08/2018 00:53:41 70.19 84.77 89.68 75.4 77.3 77.2 76.37 79.9 84.51 79.7 82.9 86
15/08/2018 00:53:42 66.46 80.79 89.68 75.4 77.3 77.2 74.91 76.51 84.51 79.6 82.9 86
15/08/2018 00:53:43 66.25 76.79 89.68 75.4 77.3 77.2 74.72 73.4 84.51 79.6 82.9 86
15/08/2018 00:53:44 67.49 73.13 89.68 75.4 77.3 77.2 73.37 71.14 84.51 79.6 82.9 86
15/08/2018 00:53:45 66.86 71.24 89.68 75.4 77.3 77.2 72.89 69.41 84.51 79.6 82.9 86
15/08/2018 00:53:46 62.64 68.19 89.68 75.3 77.3 77.2 72.2 67.97 84.51 79.6 82.9 86
15/08/2018 00:53:47 63.14 65.61 89.68 75.3 77.3 77.2 72.14 67.09 84.51 79.5 82.8 86
15/08/2018 00:53:48 62.3 64.33 89.68 75.3 77.2 77.2 72.38 66.89 84.51 79.5 82.8 86
15/08/2018 00:53:49 61.98 63.11 89.68 75.3 77.2 77.2 72.55 66.96 84.51 79.5 82.8 86
15/08/2018 00:53:50 63.37 63.34 89.68 75.3 77.2 77.2 73.17 67.44 84.51 79.5 82.8 86
15/08/2018 00:53:51 63.91 63.97 89.68 75.3 77.2 77.2 72.57 67.53 84.51 79.5 82.8 86
15/08/2018 00:53:52 61.69 63.69 89.68 75.3 77.2 77.2 71.68 67.09 84.51 79.5 82.8 86
15/08/2018 00:53:53 62.5 62.66 89.68 75.3 77.2 77.2 72.33 66.71 84.51 79.5 82.8 86
15/08/2018 00:53:54 62.24 62.76 89.68 75.3 77.2 77.2 72.09 66.73 84.51 79.5 82.8 86
15/08/2018 00:53:55 66.15 65.54 89.68 75.3 77.2 77.2 73.24 67.42 84.51 79.5 82.8 86
15/08/2018 00:53:56 62.47 65.51 89.68 75.3 77.2 77.2 72.82 67.46 84.51 79.5 82.8 86
15/08/2018 00:53:57 61.89 63.76 89.68 75.3 77.1 77.2 72.79 67.25 84.51 79.5 82.8 86
15/08/2018 00:53:58 65.14 64.66 89.68 75.3 77.1 77.2 73.44 67.65 84.51 79.5 82.7 86
15/08/2018 00:53:59 67.55 67.2 89.68 75.3 77.1 77.2 74.24 68.59 84.51 79.5 82.7 86
15/08/2018 00:54:00 66.81 68.17 89.68 75.3 77.1 77.2 74.39 69.09 84.51 79.5 82.7 86
15/08/2018 00:54:01 62 66.53 89.68 75.3 77.1 77.2 72.19 68.47 84.51 79.5 82.7 86
15/08/2018 00:54:02 61.63 64.28 89.68 75.2 77.1 77.2 71.57 67.37 84.51 79.4 82.7 86
15/08/2018 00:54:03 61.75 62.87 89.68 75.2 77.1 77.2 72.54 66.82 84.51 79.4 82.7 86
15/08/2018 00:54:04 61.67 62.23 89.68 75.2 77.1 77.2 71.81 66.81 84.51 79.4 82.7 86
15/08/2018 00:54:05 61.74 61.95 89.68 75.2 77.1 77.2 72.19 66.55 84.51 79.4 82.7 86
15/08/2018 00:54:06 61.89 61.92 89.58 75.1 77.1 77.2 72.46 66.82 84.51 79.3 82.7 86
15/08/2018 00:54:07 62.1 62.12 89.58 75.1 77.1 77.2 72.09 66.69 84.51 79.3 82.7 86
15/08/2018 00:54:08 63.33 63.03 89.58 75.1 77 77.2 73.1 67.16 84.51 79.3 82.7 86
15/08/2018 00:54:09 64.9 64.93 88.94 75.1 77 77.2 74.29 68.56 83.88 79.3 82.7 86
15/08/2018 00:54:10 84.45 83.46 84.77 75.2 77.1 77.2 87.81 81.07 81.07 79.4 82.7 86
15/08/2018 00:54:11 77.94 82.22 83.46 75.2 77.1 77.2 81.69 80.05 81.07 79.4 82.7 86
15/08/2018 00:54:12 65.03 80.54 83.46 75.1 77.1 77.2 73.22 78.42 81.07 79.4 82.7 86
15/08/2018 00:54:13 64.11 76.47 83.46 75.1 77.1 77.2 72.09 74.66 81.07 79.4 82.7 86
15/08/2018 00:54:14 65.39 72.68 83.46 75.1 77.1 77.2 72.92 71.43 81.07 79.4 82.7 86
15/08/2018 00:54:15 62.56 69.53 83.46 75.1 77.1 77.2 71.75 69.28 81.07 79.3 82.7 86
15/08/2018 00:54:16 61.74 66.5 83.46 75 77 77.2 71.95 67.48 81.07 79.2 82.7 86
15/08/2018 00:54:17 62.09 64.18 83.46 74.9 77 77.2 72.14 66.82 81.07 79.2 82.6 86
15/08/2018 00:54:18 62.06 62.98 83.46 74.9 77 77.2 72.07 66.58 81.07 79.1 82.6 86
15/08/2018 00:54:19 62.05 62.48 83.46 74.8 77 77.2 72.59 66.9 81.07 79.1 82.6 86
15/08/2018 00:54:20 61.92 62.22 83.46 74.8 77 77.2 71.39 66.66 81.07 79 82.6 86
15/08/2018 00:54:21 62.02 62.11 83.46 74.7 77 77.2 72.1 66.4 81.07 79 82.6 86
15/08/2018 00:54:22 61.89 62.07 83.46 74.7 77 77.2 71.27 66.34 81.07 79 82.6 86
15/08/2018 00:54:23 62.9 62.6 83.46 74.7 77 77.2 71.64 66.03 81.07 78.9 82.6 86
15/08/2018 00:54:24 62.36 62.62 83.46 74.7 77 77.2 72.38 66.5 81.07 78.9 82.6 86
15/08/2018 00:54:25 61.91 62.44 83.46 74.6 77 77.2 71.47 66.44 81.07 78.9 82.6 86
15/08/2018 00:54:26 62.51 62.47 83.46 74.6 77 77.2 72.3 66.52 81.07 78.9 82.6 86
15/08/2018 00:54:27 62.49 62.67 83.46 74.6 77 77.2 71.53 66.57 81.07 78.9 82.6 86
15/08/2018 00:54:28 61.91 62.45 83.46 74.6 77 77.2 71.46 66.01 81.07 78.9 82.6 86
15/08/2018 00:54:29 61.97 62.2 83.46 74.6 77 77.2 71.73 66.09 81.07 78.9 82.6 86
15/08/2018 00:54:30 61.84 62.01 83.46 74.6 77 77.2 71.96 66.19 81.07 78.9 82.6 86
15/08/2018 00:54:31 61.96 62.08 83.46 74.6 77 77.2 72.35 66.51 81.07 78.9 82.6 86
15/08/2018 00:54:32 61.85 61.98 83.46 74.5 77 77.2 72.01 66.56 81.07 78.9 82.6 86
15/08/2018 00:54:33 62.77 62.51 83.46 74.5 77 77.2 73.77 67.54 81.07 78.8 82.6 86
15/08/2018 00:54:34 62 62.5 83.46 74.5 77 77.2 71.74 67.46 81.07 78.8 82.6 86
15/08/2018 00:54:35 62.02 62.23 83.46 74.5 77 77.2 72.31 66.68 81.07 78.8 82.6 86
15/08/2018 00:54:36 72.85 71.95 83.46 74.5 77 77.2 90.6 83.69 83.69 79 82.6 86
15/08/2018 00:54:37 62.28 70.72 83.46 74.5 77 77.2 75.33 82.73 83.69 79 82.6 86
15/08/2018 00:54:38 61.79 67.4 83.46 74.4 77 77.2 71.74 78.78 83.69 79 82.6 86
15/08/2018 00:54:39 61.86 64.81 83.46 74.4 77 77.2 71.31 74.9 83.69 79 82.6 86
15/08/2018 00:54:40 61.96 63.22 82.22 74.3 77 77.2 71.79 71.45 83.69 79 82.6 86
15/08/2018 00:54:41 61.86 62.47 80.54 74.3 77 77.2 71.28 68.88 83.69 79 82.6 86
15/08/2018 00:54:42 61.93 62.13 76.47 74.3 77 77.2 71.76 67.21 83.69 79 82.6 86
15/08/2018 00:54:43 62.21 62.21 72.68 74.3 77 77.2 72.26 66.67 83.69 79 82.6 86
15/08/2018 00:54:44 61.83 62.16 71.95 74.3 77 77.2 71.39 66.55 83.69 79 82.6 86
15/08/2018 00:54:45 61.82 62 71.95 74.3 77 77.2 71.97 66.26 83.69 78.9 82.6 86
15/08/2018 00:54:46 62.1 62.08 71.95 74.3 77 77.2 71.77 66.25 83.69 78.9 82.6 86
15/08/2018 00:54:47 61.83 62.01 71.95 74.2 77 77.2 71.52 66.13 83.69 78.9 82.6 86
15/08/2018 00:54:48 62.21 62.17 71.95 74.2 77 77.2 72.66 66.75 83.69 78.9 82.6 86
15/08/2018 00:54:49 63.24 63.03 71.95 74.2 77 77.2 72.65 67.1 83.69 78.9 82.5 86
15/08/2018 00:54:50 62.17 62.89 71.95 74.2 77 77.2 72.29 67.03 83.69 78.9 82.5 86
15/08/2018 00:54:51 61.86 62.47 71.95 74.2 77 77.2 71.92 66.7 83.69 78.9 82.5 86
15/08/2018 00:54:52 62.11 62.23 71.95 74.2 77 77.2 72.14 66.71 83.69 78.9 82.5 86
15/08/2018 00:54:53 61.89 62.08 71.95 74.2 77 77.2 72.7 66.9 83.69 78.9 82.5 86
15/08/2018 00:54:54 62.62 62.52 71.95 74.2 76.9 77.2 72.37 67.06 83.69 78.9 82.5 85.9
15/08/2018 00:54:55 62.58 62.61 71.95 74.2 76.9 77.2 72.37 66.8 83.69 78.9 82.5 85.9
15/08/2018 00:54:56 63.76 63.65 71.95 74.2 76.9 77.2 72.41 66.87 83.69 78.9 82.5 85.9
15/08/2018 00:54:57 62.69 63.86 71.95 74.1 76.9 77.2 72.85 67.14 83.69 78.9 82.5 85.9
15/08/2018 00:54:58 61.86 62.95 71.95 74.1 76.9 77.2 71.55 67.03 83.69 78.9 82.5 85.9
15/08/2018 00:54:59 76.27 75.19 75.19 74.1 76.9 77.2 79.83 73.2 83.69 78.9 82.5 85.9
15/08/2018 00:55:00 64.2 75.04 75.19 74.1 76.9 77.2 72.67 73.19 83.69 78.8 82.5 85.9
15/08/2018 00:55:01 62.11 71.28 75.19 74.1 76.9 77.2 72.06 70.36 83.69 78.8 82.5 85.9
15/08/2018 00:55:02 62.11 67.82 75.19 74.1 76.9 77.1 71.66 68.25 83.69 78.8 82.5 85.9
15/08/2018 00:55:03 61.92 65.17 75.19 74.1 76.9 77.1 71.82 66.98 83.69 78.8 82.5 85.9
15/08/2018 00:55:04 62.57 63.44 75.19 74.1 76.9 77.1 71.07 66.43 83.69 78.8 82.5 85.9
15/08/2018 00:55:05 61.91 62.86 75.19 74.1 76.9 77.1 71.92 66.19 83.69 78.8 82.5 85.9
15/08/2018 00:55:06 62.33 62.71 75.19 74.1 76.9 77.1 72.04 66.36 82.73 78.8 82.5 85.9
15/08/2018 00:55:07 61.99 62.19 75.19 74 76.9 77.1 71.89 66.52 78.78 78.8 82.5 85.9
15/08/2018 00:55:08 61.72 62.1 75.19 74 76.9 77.1 73.05 67.01 74.9 78.8 82.5 85.9
15/08/2018 00:55:09 61.81 61.96 75.19 74 76.9 77.1 71.59 66.97 73.2 78.7 82.5 85.9
15/08/2018 00:55:10 62.57 62.52 75.19 74 76.9 77.1 72.68 66.84 73.2 78.7 82.5 85.9
15/08/2018 00:55:11 62.9 62.89 75.19 74 76.9 77.1 72.17 66.73 73.2 78.7 82.5 85.9
15/08/2018 00:55:12 62.14 62.84 75.19 74 76.9 77.1 72.76 67.03 73.2 78.7 82.5 85.9
15/08/2018 00:55:13 62.04 62.44 75.19 73.9 76.9 77.1 73.09 67.31 73.2 78.7 82.5 85.9
15/08/2018 00:55:14 65.11 64.76 75.19 73.9 76.9 77.1 73.19 67.57 73.2 78.7 82.5 85.9
15/08/2018 00:55:15 70.97 69.8 75.19 73.9 76.9 77.1 76.5 70 73.2 78.6 82.5 85.9
15/08/2018 00:55:16 70.33 70.91 75.19 73.9 76.5 77.1 75.51 70.3 73.2 78.6 82.4 85.9
15/08/2018 00:55:17 66.77 69.79 75.19 73.9 76.5 77.1 73.76 69.76 73.2 78.6 82.4 85.9
15/08/2018 00:55:18 71.55 71.34 75.19 73.9 76.5 77.1 76.82 70.83 73.2 78.6 82.4 85.9
15/08/2018 00:55:19 76.31 75.69 75.69 73.9 76.5 77.1 79.35 73.25 73.25 78.6 82.4 85.9
15/08/2018 00:55:20 74.41 76.46 76.46 73.8 76.5 77.1 77.88 73.67 73.67 78.5 82.4 85.9
15/08/2018 00:55:21 69.24 74.3 76.46 73.8 76.5 77.1 74.22 72.19 73.67 78.5 82.4 85.9
15/08/2018 00:55:22 76.82 75.89 76.46 73.8 76.5 77.1 90.7 83.85 83.85 78.7 82.4 85.9
15/08/2018 00:55:23 62.88 74.95 76.46 73.8 76.5 77.1 77.56 83.47 83.85 78.8 82.4 85.9
15/08/2018 00:55:24 69.29 71.12 76.46 73.8 76.5 77.1 75.45 79.61 83.85 78.8 82.4 85.9
15/08/2018 00:55:25 74.82 74.18 76.46 73.8 76.5 77.1 78.41 76.26 83.85 78.8 82.4 85.9
15/08/2018 00:55:26 72.07 74.39 76.46 73.8 76.5 77.1 77.38 74.36 83.85 78.8 82.4 85.9
15/08/2018 00:55:27 76.26 75.75 76.46 73.9 76.5 77.1 85.11 78.43 83.85 78.8 82.4 85.9
15/08/2018 00:55:28 76.82 76.66 76.66 73.9 76.5 77.1 87.32 80.58 83.85 78.9 82.4 85.9
15/08/2018 00:55:29 73 76.33 76.66 73.9 76.5 77.1 82.29 80.55 83.85 78.9 82.4 85.9
15/08/2018 00:55:30 69.91 74.21 76.66 73.9 76.5 77.1 75.95 78.24 83.85 78.9 82.4 85.9
15/08/2018 00:55:31 69.03 72.63 76.66 73.9 76.5 77.1 75.16 75.1 83.85 79 82.4 85.9
15/08/2018 00:55:32 63.32 70.32 76.66 73.9 76.5 77.1 72.42 72.43 83.85 78.9 82.4 85.9
15/08/2018 00:55:33 63.21 67.41 76.66 73.9 76.5 77.1 72.36 69.81 83.85 78.9 82.4 85.9
15/08/2018 00:55:34 68.32 68.22 76.66 73.8 76.5 77.1 74.88 69.33 83.85 78.9 82.4 85.9
15/08/2018 00:55:35 67.77 68.6 76.66 73.8 76.5 77.1 74.28 69.53 83.85 78.9 82.4 85.9
15/08/2018 00:55:36 62.56 67.75 76.66 73.8 76.5 77.1 72.53 68.72 83.85 78.9 82.4 85.9
15/08/2018 00:55:37 64.12 65.39 76.66 73.8 76.5 77.1 72.98 67.67 83.85 78.9 82.4 85.9
15/08/2018 00:55:38 64.36 64.83 76.66 73.8 76.5 77.1 72.96 67.53 83.85 78.9 82.4 85.9
15/08/2018 00:55:39 64.29 65.48 76.66 73.8 76.5 77.1 73.26 67.86 83.85 78.9 82.4 85.9
15/08/2018 00:55:40 62.07 64.24 76.66 73.8 76.5 77.1 72.25 67.46 83.85 78.9 82.4 85.9
15/08/2018 00:55:41 62.65 62.98 76.66 73.8 76.5 77.1 72.29 66.99 83.85 78.9 82.4 85.9
15/08/2018 00:55:42 63 63.45 76.66 73.7 76.5 77.1 72.74 67.07 83.85 78.9 82.4 85.9
15/08/2018 00:55:43 62.63 62.83 76.66 73.7 76.5 77.1 71.78 66.85 83.85 78.8 82.4 85.9
15/08/2018 00:55:44 62.19 62.81 76.66 73.7 76.5 77.1 72.1 66.57 83.85 78.8 82.4 85.9
15/08/2018 00:55:45 61.72 62.46 76.66 73.6 76.4 77.1 72.9 67.01 83.85 78.7 82.4 85.9
15/08/2018 00:55:46 62.94 62.86 76.66 73.4 76.4 77.1 72.38 67.16 83.85 78.6 82.4 85.9
15/08/2018 00:55:47 62.4 62.54 76.66 73.4 76.4 77.1 73.06 67.22 83.85 78.6 82.4 85.9
15/08/2018 00:55:48 62.63 62.64 76.66 73.3 76.4 77.1 72.69 67.18 83.85 78.6 82.4 85.9
15/08/2018 00:55:49 62.4 62.56 76.66 73.3 76.4 77.1 72.2 67.07 83.85 78.6 82.4 85.9
15/08/2018 00:55:50 62.86 62.83 76.66 73.3 76.4 77.1 72.56 66.87 83.85 78.6 82.4 85.9
15/08/2018 00:55:51 62.93 63.04 76.66 73.3 76.4 77.1 72.87 67.14 83.85 78.6 82.4 85.9
15/08/2018 00:55:52 65.47 64.92 76.66 73.3 76.4 77.1 73.11 67.42 83.47 78.6 82.3 85.9
15/08/2018 00:55:53 64.39 65.28 76.66 73.3 76.4 77.1 73.46 68.06 80.58 78.6 82.3 85.9
15/08/2018 00:55:54 62.35 64.36 76.66 73.3 76.4 77.1 72.67 67.37 80.58 78.5 82.3 85.9
15/08/2018 00:55:55 61.67 63.2 76.66 73.3 76.4 77.1 71.92 67.15 80.58 78.5 82.3 85.9
15/08/2018 00:55:56 63 62.77 76.66 73.3 76.4 77.1 72.43 66.96 80.58 78.5 82.3 85.9
15/08/2018 00:55:57 63.1 62.99 76.66 73.3 76.4 77.1 72.66 66.93 80.58 78.5 82.3 85.9
15/08/2018 00:55:58 64.06 63.81 76.33 73.3 76.4 77.1 72.88 67.23 80.55 78.5 82.3 85.9
15/08/2018 00:55:59 63.69 64.25 74.21 73.3 76.4 77.1 73.12 67.76 78.24 78.5 82.3 85.9
15/08/2018 00:56:00 62.15 63.54 72.63 73.3 76.4 77.1 73.08 67.67 75.1 78.5 82.3 85.9
15/08/2018 00:56:01 62.5 62.73 70.32 73.3 76.4 77.1 72.59 67.21 72.43 78.5 82.3 85.9
15/08/2018 00:56:02 62.99 63.34 68.6 73.2 76.4 77.1 72.41 67.42 69.81 78.5 82.3 85.9
15/08/2018 00:56:03 62.58 62.76 68.6 73.2 76.3 77.1 72.8 67.39 69.53 78.5 82.3 85.9
15/08/2018 00:56:04 62.51 62.69 68.6 73.1 76.3 77.1 73.05 67.33 69.53 78.4 82.3 85.9
15/08/2018 00:56:05 62.25 62.56 67.75 73 76.3 77.1 72.3 67.2 68.72 78.4 82.3 85.9
15/08/2018 00:56:06 63.88 63.71 65.48 73 76.3 77.1 72.14 66.99 68.06 78.4 82.3 85.9
15/08/2018 00:56:07 62.35 63.36 65.48 73 76.3 77.1 72.36 66.79 68.06 78.4 82.3 85.9
15/08/2018 00:56:08 62.32 62.74 65.48 73 76.3 77.1 74.14 68.01 68.06 78.4 82.3 85.9
15/08/2018 00:56:09 63.21 63 65.28 73 76.3 77.1 72.06 67.57 68.06 78.4 82.3 85.9
15/08/2018 00:56:10 64.45 64.34 65.28 73 76.3 77.1 74.65 68.28 68.28 78.4 82.3 85.9
15/08/2018 00:56:11 63.52 63.81 65.28 72.9 76.3 77.1 73.14 68.32 68.32 78.4 82.3 85.9
15/08/2018 00:56:12 63 63.95 65.28 72.9 76.3 77.1 72.31 67.79 68.32 78.4 82.3 85.9
15/08/2018 00:56:13 73.25 72.59 72.59 72.9 76.3 77.1 78.04 71.56 71.56 78.4 82.3 85.9
15/08/2018 00:56:14 72.08 72.44 72.59 72.9 76.3 77.1 77.01 71.59 71.59 78.4 82.3 85.9
15/08/2018 00:56:15 69.77 71.79 72.59 72.9 76.3 77.1 75.66 71.19 71.59 78.4 82.3 85.9
15/08/2018 00:56:16 70.43 71.83 72.59 72.9 76.3 77.1 76.11 71.22 71.59 78.4 82.3 85.9
15/08/2018 00:56:17 68.51 70.42 72.59 72.9 76.3 77.1 74.32 70.46 71.59 78.4 82.3 85.9
15/08/2018 00:56:18 61.9 69.28 72.59 72.9 76.3 77.1 72.31 69.3 71.59 78.4 82.3 85.9
15/08/2018 00:56:19 67.03 67.56 72.59 72.9 76.2 77.1 75.8 70.08 71.59 78.4 82.2 85.9
15/08/2018 00:56:20 82.68 81.43 81.43 73 76.2 77.1 88.81 81.96 81.96 78.5 82.3 85.9
15/08/2018 00:56:21 72.96 80.7 81.43 73 76.2 77.1 79.88 81.23 81.96 78.5 82.2 85.9
15/08/2018 00:56:22 70.83 77.36 81.43 73 76.2 77.1 76.33 78.17 81.96 78.5 82.2 85.9
15/08/2018 00:56:23 82.39 82.18 82.18 73.1 76.3 77.1 89.95 83.6 83.6 78.7 82.3 85.9
15/08/2018 00:56:24 69.72 79.68 82.18 73.1 76.3 77.1 75.68 81.53 83.6 78.7 82.3 85.9
15/08/2018 00:56:25 64.76 76.03 82.18 73.1 76.2 77.1 73.47 77.73 83.6 78.7 82.2 85.9
15/08/2018 00:56:26 64.93 72.22 82.18 73.1 76.2 77.1 72.94 74.09 83.6 78.7 82.2 85.9
15/08/2018 00:56:27 69.72 70.07 82.18 73.1 76.2 77.1 77.32 72.15 83.6 78.7 82.2 85.9
15/08/2018 00:56:28 65.02 70.22 82.18 73.1 76.2 77.1 73.9 72.24 83.6 78.7 82.2 85.9
15/08/2018 00:56:29 71.3 70.95 82.18 73.1 76.2 77 78.3 72.36 83.6 78.7 82.2 85.9
15/08/2018 00:56:30 67.5 71.25 82.18 73.1 76.2 77 74.34 72.36 83.6 78.7 82.2 85.8
15/08/2018 00:56:31 64.72 68.66 82.18 73.1 76.2 77 72.76 70.14 83.6 78.7 82.2 85.8
15/08/2018 00:56:32 71.43 70.5 82.18 73.1 76.2 77 76.95 70.7 83.6 78.7 82.2 85.8
15/08/2018 00:56:33 73.6 72.95 82.18 73.1 76.2 77 78.3 72.03 83.6 78.7 82.2 85.8
15/08/2018 00:56:34 66.39 72.16 82.18 73.1 76.2 77 73.17 71.58 83.6 78.7 82.1 85.8
15/08/2018 00:56:35 66.51 69.55 82.18 73.1 76.2 77 72.86 69.53 83.6 78.6 82.1 85.8
15/08/2018 00:56:36 72.92 72.26 82.18 73.1 76.2 77 77.17 70.98 83.6 78.6 82.1 85.8
15/08/2018 00:56:37 72.72 72.96 82.18 73 76.2 77 77.49 71.77 83.6 78.6 82.1 85.8
15/08/2018 00:56:38 68.87 73.14 82.18 73 76.1 77 74.96 72.11 83.6 78.6 82.1 85.8
15/08/2018 00:56:39 72.11 73.01 82.18 72.9 76.1 77 76.71 71.99 83.6 78.5 82.1 85.8
15/08/2018 00:56:40 72 72.01 82.18 72.9 76.1 77 77.27 71.32 83.6 78.5 82.1 85.8
15/08/2018 00:56:41 67.23 71.57 82.18 72.8 76.1 77 73.7 71.03 83.6 78.4 82.1 85.8
15/08/2018 00:56:42 67.61 69.29 82.18 72.7 76.1 77 73.64 69.33 83.6 78.4 82.1 85.8
15/08/2018 00:56:43 70.78 71.02 82.18 72.7 76.1 77 75.15 69.87 83.6 78.4 82 85.8
15/08/2018 00:56:44 83.14 82.38 82.38 72.9 76 77 84.96 78.38 83.6 78.4 82 85.8
15/08/2018 00:56:45 75.87 81.35 82.38 72.9 76 77 79.8 77.71 83.6 78.4 82 85.8
15/08/2018 00:56:46 68.89 78.46 82.38 72.9 76 77 75.16 75.41 83.6 78.4 82 85.8
15/08/2018 00:56:47 66.57 74.97 82.38 72.9 76 77 73.66 72.77 83.6 78.4 82 85.8
15/08/2018 00:56:48 67.23 71.67 82.38 72.9 76 77 73.73 70.4 83.6 78.4 82 85.8
15/08/2018 00:56:49 70.95 71.07 82.38 72.9 76 77 76.08 70.32 83.6 78.4 82 85.8
15/08/2018 00:56:50 79.08 78.11 82.38 72.9 76 77 82.52 76.06 83.6 78.5 82 85.8
15/08/2018 00:56:51 80.15 79.97 82.38 73 76 77 83.71 77.51 83.6 78.5 81.9 85.8
15/08/2018 00:56:52 76.81 79.38 82.38 73 76 77 80.59 77.27 83.6 78.5 81.9 85.8
15/08/2018 00:56:53 73.86 77.83 82.38 73 76 77 84.39 78.33 81.53 78.5 81.9 85.8
15/08/2018 00:56:54 71.95 75.87 82.38 73 75.9 77 84.49 79.26 79.26 78.6 81.9 85.8
15/08/2018 00:56:55 65.67 73.68 82.38 73 75.9 77 75.17 78.28 79.26 78.6 81.9 85.8
15/08/2018 00:56:56 65.08 70.42 82.38 72.9 75.9 77 73.84 74.84 79.26 78.5 81.9 85.8
15/08/2018 00:56:57 64.29 67.91 82.38 72.8 75.9 77 72.95 71.85 79.26 78.5 81.9 85.8
15/08/2018 00:56:58 64.83 65.9 82.38 72.7 75.9 77 73.85 69.53 79.26 78.4 81.9 85.8
15/08/2018 00:56:59 62.82 65.33 82.38 72.7 75.9 77 73.23 68.92 79.26 78.4 81.9 85.8
15/08/2018 00:57:00 73.62 73.01 82.38 72.7 75.9 77 78.13 72.1 79.26 78.1 81.9 85.8
15/08/2018 00:57:01 68.99 71.11 82.38 72.7 75.9 77 78.23 72.83 79.26 78.1 81.9 85.8
15/08/2018 00:57:02 63.6 70.55 82.38 72.7 75.9 77 75.22 72.88 79.26 78.1 81.9 85.8
15/08/2018 00:57:03 61.67 67.42 82.38 72.7 75.9 77 72.14 70.85 79.26 78.1 81.9 85.8
15/08/2018 00:57:04 62.19 64.78 82.38 72.6 75.9 77 72.36 68.78 79.26 78.1 81.8 85.8
15/08/2018 00:57:05 62 63.34 82.38 72.6 75.9 77 72 67.69 79.26 78 81.8 85.8
15/08/2018 00:57:06 64.22 64.23 82.38 72.6 75.8 77 72.67 67.18 79.26 78 81.8 85.8
15/08/2018 00:57:07 61.95 63.42 82.38 72.6 75.8 77 72.25 66.79 79.26 78 81.8 85.8
15/08/2018 00:57:08 67.05 66.13 82.38 72.6 75.8 77 75 68.73 79.26 78 81.8 85.8
15/08/2018 00:57:09 71.41 70.7 82.38 72.6 75.8 77 80.77 74.31 79.26 78.1 81.8 85.8
15/08/2018 00:57:10 73.24 72.58 82.38 72.6 75.8 77 85.31 78.66 79.26 78.1 81.8 85.8
15/08/2018 00:57:11 72.35 72.97 82.38 72.7 75.8 77 85.19 79.7 79.7 78.2 81.8 85.8
15/08/2018 00:57:12 65.08 72.22 82.38 72.7 75.8 77 77.94 78.93 79.7 78.2 81.8 85.8
15/08/2018 00:57:13 61.94 69.04 82.38 72.7 75.8 77 72.3 75.81 79.7 78.2 81.8 85.8
15/08/2018 00:57:14 61.96 66.01 81.35 72.7 75.8 77 71.78 72.33 79.7 78.2 81.8 85.8
15/08/2018 00:57:15 63 63.94 79.97 72.7 75.8 77 73.81 69.5 79.7 78.2 81.8 85.8
15/08/2018 00:57:16 61.81 63.35 79.97 72.6 75.8 77 71.98 68.54 79.7 78.2 81.8 85.8
15/08/2018 00:57:17 61.63 62.47 79.97 72.6 75.8 77 71.49 67.29 79.7 78.2 81.8 85.8
15/08/2018 00:57:18 68.24 68.14 79.97 72.6 75.7 77 82.68 76.88 79.7 78.2 81.8 85.8
15/08/2018 00:57:19 71.82 72.17 79.97 72.6 75.7 77 90.19 83.88 83.88 78.5 81.8 85.8
15/08/2018 00:57:20 62.02 69.46 79.97 72.6 75.7 77 72.78 81.3 83.88 78.5 81.8 85.8
15/08/2018 00:57:21 61.77 66.35 79.38 72.6 75.7 77 72.32 77.31 83.88 78.4 81.8 85.8
15/08/2018 00:57:22 62.04 64.09 77.83 72.6 75.7 77 72.3 73.66 83.88 78.4 81.8 85.8
15/08/2018 00:57:23 61.9 62.95 75.87 72.6 75.7 77 71.97 70.69 83.88 78.4 81.8 85.8
15/08/2018 00:57:24 61.66 62.29 73.68 72.6 75.7 77 71.74 68.46 83.88 78.4 81.7 85.8
15/08/2018 00:57:25 61.68 61.91 73.01 72.6 75.7 77 72.29 67.1 83.88 78.4 81.7 85.8
15/08/2018 00:57:26 61.75 61.82 73.01 72.6 75.7 77 72.35 66.85 83.88 78.4 81.7 85.8
15/08/2018 00:57:27 61.93 61.92 73.01 72.6 75.7 77 72.22 66.75 83.88 78.4 81.7 85.8
15/08/2018 00:57:28 61.88 61.92 73.01 72.6 75.7 77 71.77 66.76 83.88 78.4 81.7 85.8
15/08/2018 00:57:29 61.97 62.05 73.01 72.6 75.6 77 72.12 66.92 83.88 78.4 81.7 85.8
15/08/2018 00:57:30 61.92 61.98 72.97 72.6 75.6 77 72.69 66.87 83.88 78.4 81.7 85.8
15/08/2018 00:57:31 61.93 62.01 72.97 72.6 75.6 77 72.2 66.7 83.88 78.4 81.7 85.8
15/08/2018 00:57:32 62.09 62.09 72.97 72.5 75.6 77 72.5 66.83 83.88 78.4 81.7 85.8
15/08/2018 00:57:33 62.03 62.11 72.97 72.5 75.6 77 72.28 66.91 83.88 78.4 81.7 85.8
15/08/2018 00:57:34 61.82 62.07 72.97 72.5 75.6 77 72.34 67.17 83.88 78.4 81.6 85.8
15/08/2018 00:57:35 61.64 61.91 72.97 72.5 75.6 77 72.55 66.8 83.88 78.4 81.6 85.8
15/08/2018 00:57:36 62.58 62.46 72.97 72.5 75.5 77 72.38 66.78 83.88 78.4 81.6 85.8
15/08/2018 00:57:37 61.68 62.14 72.97 72.5 75.5 77 71.97 66.69 83.88 78.4 81.6 85.8
15/08/2018 00:57:38 61.85 61.91 72.97 72.5 75.5 77 72.33 66.67 83.88 78.4 81.6 85.8
15/08/2018 00:57:39 62.25 62.2 72.97 72.5 75.5 77 72.32 66.92 83.88 78.4 81.6 85.8
15/08/2018 00:57:40 61.93 62.1 72.97 72.5 75.5 77 72.32 66.91 83.88 78.4 81.6 85.8
15/08/2018 00:57:41 61.89 62.08 72.22 72.5 75.5 77 72.35 66.7 83.88 78.4 81.5 85.8
15/08/2018 00:57:42 61.65 61.92 72.17 72.5 75.5 77 72.22 66.68 83.88 78.4 81.5 85.8
15/08/2018 00:57:43 61.67 61.76 72.17 72.5 75.5 77 72.07 66.74 83.88 78.4 81.5 85.8
15/08/2018 00:57:44 61.64 61.77 72.17 72.5 75.5 77 71.76 66.64 83.88 78.4 81.5 85.8
15/08/2018 00:57:45 62.02 61.92 72.17 72.5 75.5 77 72.79 66.99 83.88 78.4 81.5 85.8
15/08/2018 00:57:46 61.95 61.99 72.17 72.5 75.4 77 72.14 66.85 83.88 78.4 81.5 85.8
15/08/2018 00:57:47 61.97 62 72.17 72.5 75.4 77 72.56 66.85 83.88 78.4 81.5 85.8
15/08/2018 00:57:48 62.68 62.5 72.17 72.5 75.4 77 72.72 67.11 83.88 78.4 81.5 85.8
15/08/2018 00:57:49 63.08 63.13 69.46 72.5 75.4 77 72.86 67.39 81.3 78.4 81.5 85.8
15/08/2018 00:57:50 61.82 62.76 66.35 72.5 75.4 77 72.4 67.3 77.31 78.4 81.4 85.8
15/08/2018 00:57:51 61.92 62.19 64.09 72.5 75.4 77 73.15 67.29 73.66 78 81.4 85.8
15/08/2018 00:57:52 68.03 67.22 67.22 72.5 75.4 77 74.8 68.63 70.69 78 81.4 85.8
15/08/2018 00:57:53 63.03 65.69 67.22 72.5 75.4 77 72.23 68.19 68.63 78 81.4 85.8
15/08/2018 00:57:54 63.88 64.58 67.22 72.5 75.4 77 72.86 67.35 68.63 78 81.4 85.8
15/08/2018 00:57:55 62.16 64.05 67.22 72.5 75.4 77 72.09 67.5 68.63 78 81.4 85.8
15/08/2018 00:57:56 61.62 62.88 67.22 72.5 75.4 77 72.56 67.04 68.63 78 81.4 85.8
15/08/2018 00:57:57 70.82 69.98 69.98 72.5 75.3 77 88.23 81.13 81.13 78.2 81.4 85.8
15/08/2018 00:57:58 67.51 68.68 69.98 72.5 75.3 77 74.23 79.13 81.13 78.2 81.4 85.8
15/08/2018 00:57:59 69.75 69.83 69.98 72.5 75.3 77 77.95 75.47 81.13 78.2 81.4 85.8
15/08/2018 00:58:00 69.24 69.8 69.98 72.5 75.3 77 77.2 74.27 81.13 78.2 81.4 85.8
15/08/2018 00:58:01 68.57 70.1 70.1 72.5 75.3 77 76.56 73.33 81.13 78.2 81.4 85.8
15/08/2018 00:58:02 69.35 70.31 70.31 72.5 75.3 77 74.9 71.58 81.13 78.2 81.3 85.8
15/08/2018 00:58:03 62.66 68.63 70.31 72.5 75.3 77 73.26 69.9 81.13 78.2 81.3 85.8
15/08/2018 00:58:04 65.68 66.1 70.31 72.5 75.3 77 75.01 69.41 81.13 78.2 81.3 85.8
15/08/2018 00:58:05 64.08 65.75 70.31 72.5 75.2 77 73.63 69.23 81.13 78.2 81.3 85.8
15/08/2018 00:58:06 74.08 72.74 72.74 72.5 75.2 77 77.68 71.22 81.13 78.2 81.3 85.8
15/08/2018 00:58:07 66.44 72.75 72.75 72.5 75.2 77 75.19 71.26 81.13 78.2 81.3 85.8
15/08/2018 00:58:08 66.12 70.02 72.75 72.5 75.2 77 75.47 70.84 81.13 78.2 81.3 85.8
15/08/2018 00:58:09 64.47 67.88 72.75 72.6 75.2 77 74.01 69.71 81.13 78.2 81.3 85.8
15/08/2018 00:58:10 62.9 66.03 72.75 72.5 75.2 76.9 72.85 68.85 81.13 78.2 81.3 85.8
15/08/2018 00:58:11 61.98 64.35 72.75 72.5 75.2 76.9 72.21 67.85 81.13 78.2 81.3 85.8
15/08/2018 00:58:12 62.52 62.96 72.75 72.5 75.2 76.9 72.39 67.09 81.13 78.2 81.3 85.8
15/08/2018 00:58:13 62.38 62.76 72.75 72.5 75.2 76.9 72.52 67.2 81.13 78.2 81.2 85.8
15/08/2018 00:58:14 73.7 71.93 72.75 72.5 75.2 76.9 79.25 72.11 81.13 78.2 81.2 85.8
15/08/2018 00:58:15 66.5 71.57 72.75 72.5 75.2 76.9 76.29 71.77 81.13 78.2 81.2 85.8
15/08/2018 00:58:16 66.52 69.22 72.75 72.5 75.1 76.9 74.6 70.98 81.13 78.2 81.2 85.8
15/08/2018 00:58:17 67.39 68.15 72.75 72.6 75.1 76.9 75.68 70.17 81.13 78.2 81.2 85.8
15/08/2018 00:58:18 63.34 67.33 72.75 72.6 75.1 76.9 73.28 69.83 81.13 78.2 81.2 85.8
15/08/2018 00:58:19 62.13 65.23 72.75 72.5 75.1 76.9 71.73 68.62 81.13 78.2 81.2 85.8
15/08/2018 00:58:20 62.41 63.67 72.75 72.5 75.1 76.9 72.11 67.35 81.13 78.2 81.2 85.8
15/08/2018 00:58:21 61.59 62.81 72.75 72.5 75 76.9 71.71 66.65 81.13 78.2 81.1 85.8
15/08/2018 00:58:22 61.94 62.29 72.75 72.5 75 76.9 71.43 66.36 81.13 78.2 81.1 85.8
15/08/2018 00:58:23 61.64 61.9 72.75 72.5 75 76.9 71.58 66.06 81.13 78.2 81.1 85.8
15/08/2018 00:58:24 61.6 61.81 72.75 72.5 75 76.9 71.54 65.95 81.13 78.2 81.1 85.8
15/08/2018 00:58:25 61.4 61.67 72.75 72.5 75 76.9 71.88 66.11 81.13 78.2 81.1 85.8
15/08/2018 00:58:26 69.51 68.57 72.75 72.4 75 76.9 74.42 68.29 81.13 78.2 81.1 85.8
15/08/2018 00:58:27 67.6 68.04 72.75 72.4 74.8 76.9 74.11 68.34 79.13 78.2 80.9 85.8
15/08/2018 00:58:28 67.73 68.9 72.75 72.4 74.8 76.9 74.79 69.55 75.47 78.2 80.9 85.8
15/08/2018 00:58:29 71.41 71.41 72.75 72.4 74.8 76.9 76.88 71.11 74.27 78.2 80.9 85.8
15/08/2018 00:58:30 66.47 70.39 72.75 72.4 74.8 76.9 74.07 70.45 73.33 78.2 80.9 85.8
15/08/2018 00:58:31 69.64 69.36 72.75 72.4 74.8 76.9 76.35 70.31 72.11 78.2 80.8 85.8
15/08/2018 00:58:32 66.67 69.35 72.75 72.4 74.8 76.9 74.5 70.34 72.11 78.2 80.8 85.8
15/08/2018 00:58:33 69.39 70.04 72.75 72.3 74.8 76.9 72.96 69.36 72.11 78.1 80.8 85.7
15/08/2018 00:58:34 64.37 68.83 72.75 72.3 74.7 76.9 73.66 68.34 72.11 78.1 80.8 85.7
15/08/2018 00:58:35 65.17 66.8 72.75 72.3 74.7 76.9 73.88 68.44 72.11 78.1 80.8 85.7
15/08/2018 00:58:36 71.32 71.1 72.75 71.2 74.7 76.9 75.86 70.11 72.11 77.9 80.8 85.7
15/08/2018 00:58:37 83.21 82.74 82.74 71.4 74.8 76.9 84.27 78.18 78.18 77.9 80.8 85.7
15/08/2018 00:58:38 70.96 81.12 82.74 71.2 74.8 76.9 76.49 76.69 78.18 77.8 80.8 85.7
15/08/2018 00:58:39 76.22 77.64 82.74 70 74.8 76.9 79.65 74.83 78.18 77.6 80.8 85.7
15/08/2018 00:58:40 77.44 78.98 82.74 70 74.8 76.9 81.51 76.68 78.18 77.6 80.8 85.7
15/08/2018 00:58:41 67.57 76.83 82.74 70 74.8 76.9 73.55 74.75 78.18 77.6 80.7 85.7
15/08/2018 00:58:42 61.94 73.39 82.74 70 74.8 76.9 71.99 71.8 78.18 77.6 80.7 85.7
15/08/2018 00:58:43 77.54 76.26 82.74 70.1 74.8 76.9 79.91 73.16 78.18 77.6 80.7 85.7
15/08/2018 00:58:44 72.02 75.92 82.74 70.1 74.8 76.9 76.49 73.01 78.18 77.6 80.7 85.7
15/08/2018 00:58:45 71.39 73.94 82.74 70.1 74.8 76.9 77.73 72.21 78.18 77.6 80.7 85.7
15/08/2018 00:58:46 70.64 72.75 82.74 70.1 74.8 76.9 77.1 72.22 78.18 77.7 80.7 85.7
15/08/2018 00:58:47 72.25 72.74 82.74 70.1 74.8 76.9 76.42 71.7 78.18 77.7 80.7 85.7
15/08/2018 00:58:48 68.93 72.86 82.74 70.2 74.8 76.9 75.34 71.59 78.18 77.7 80.7 85.7
15/08/2018 00:58:49 72.57 72.22 82.74 70.2 74.8 76.9 77.07 71.25 78.18 77.7 80.7 85.7
15/08/2018 00:58:50 71.14 71.87 82.74 70.2 74.7 76.9 76.44 71.05 78.18 77.7 80.7 85.7
15/08/2018 00:58:51 69.4 72.41 82.74 70.2 74.7 76.9 75.76 71.36 78.18 77.7 80.7 85.7
15/08/2018 00:58:52 66.32 70.56 82.74 70.2 74.7 76.9 73.84 70.4 78.18 77.7 80.7 85.7
15/08/2018 00:58:53 62.3 67.76 82.74 70.2 74.7 76.9 72.31 68.87 78.18 77.7 80.7 85.7
15/08/2018 00:58:54 64.6 65.57 82.74 70.2 74.7 76.9 73.65 68.2 78.18 77.7 80.7 85.7
15/08/2018 00:58:55 65.54 65.74 82.74 70.2 74.7 76.9 75.63 69.72 78.18 77.7 80.7 85.7
15/08/2018 00:58:56 64.37 65.86 82.74 70.2 74.7 76.9 73.59 70.09 78.18 77.7 80.6 85.7
15/08/2018 00:58:57 62.75 65.15 82.74 70.2 74.7 76.9 71.82 68.38 78.18 77.7 80.6 85.7
15/08/2018 00:58:58 63.39 63.77 82.74 70.2 74.7 76.9 72.43 67.14 78.18 77.7 80.6 85.7
15/08/2018 00:58:59 63.93 64.24 82.74 70.2 74.7 76.9 71.96 66.81 78.18 77.7 80.6 85.7
15/08/2018 00:59:00 62.38 63.53 82.74 70.2 74.7 76.9 71.17 66.5 78.18 77.7 80.6 85.7
15/08/2018 00:59:01 63.41 63.45 82.74 70.2 74.7 76.9 72.76 66.77 78.18 77.7 80.5 85.7
15/08/2018 00:59:02 62.39 63.49 82.74 70.2 74.7 76.9 72.46 67.06 78.18 77.7 80.5 85.7
15/08/2018 00:59:03 62.6 62.83 82.74 70.2 74.7 76.9 72.26 66.76 78.18 77.7 80.5 85.7
15/08/2018 00:59:04 61.86 62.87 82.74 70.2 74.6 76.9 72.37 66.93 78.18 77.7 80.5 85.7
15/08/2018 00:59:05 68.04 66.85 82.74 70.2 74.6 76.9 75.44 68.99 78.18 77.7 80.5 85.7
15/08/2018 00:59:06 66.78 67.41 82.74 70.2 74.6 76.9 75.09 69.49 78.18 77.7 80.5 85.7
15/08/2018 00:59:07 68.85 68.42 81.12 70.2 74.6 76.9 74.86 69.49 76.69 77.7 80.5 85.7
15/08/2018 00:59:08 65.02 68.83 78.98 70.2 74.6 76.9 75.2 70.65 76.68 77.7 80.5 85.7
15/08/2018 00:59:09 66.35 66.63 78.98 70.2 74.6 76.9 73.26 69 76.68 77.7 80.5 85.7
15/08/2018 00:59:10 63.81 66.82 76.83 69.8 74.6 76.9 72.71 68.2 74.75 77.6 80.5 85.7
15/08/2018 00:59:11 61.62 64.86 76.26 69.7 74.6 76.9 72.19 67.55 73.16 77.5 80.4 85.7
15/08/2018 00:59:12 61.81 63.13 76.26 69.7 74.5 76.9 72.84 67.23 73.16 77.5 80.4 85.7
15/08/2018 00:59:13 61.93 62.36 75.92 69.7 74.5 76.9 72.69 67.35 73.01 77.5 80.4 85.7
15/08/2018 00:59:14 61.43 62.08 73.94 69.7 74.5 76.9 72.94 67.4 72.22 77.5 80.4 85.7
15/08/2018 00:59:15 61.85 61.81 72.86 69.7 74.5 76.9 72.22 67.26 72.22 77.5 80.4 85.7
15/08/2018 00:59:16 62.09 62.1 72.86 69.7 74.5 76.9 74.98 69.04 71.7 77.5 80.4 85.7
15/08/2018 00:59:17 61.71 61.91 72.86 69.7 74.5 76.9 72.19 68.02 71.59 77.5 80.4 85.7
15/08/2018 00:59:18 63.54 63.09 72.41 69.7 74.5 76.9 73.85 68.01 71.36 77.5 80.4 85.7
15/08/2018 00:59:19 62.32 62.91 72.41 69.7 74.5 76.9 73.14 68.02 71.36 77.5 80.3 85.7
15/08/2018 00:59:20 61.65 62.4 72.41 69.7 74.5 76.9 73.17 67.53 71.36 77.5 80.3 85.7
15/08/2018 00:59:21 64.66 64.1 70.56 69.7 74.4 76.9 79.66 73.07 73.07 77.5 80.3 85.7
15/08/2018 00:59:22 62.15 63.36 68.83 69.7 74.4 76.9 71.96 71.43 73.07 77.5 80.3 85.7
15/08/2018 00:59:23 61.75 62.68 68.83 69.7 74.4 76.9 71.91 69 73.07 77.5 80.3 85.7
15/08/2018 00:59:24 61.54 62.14 68.83 69.7 74.4 76.9 71.98 67.48 73.07 77.5 80.3 85.7
15/08/2018 00:59:25 61.75 61.8 68.83 69.7 74.4 76.9 72.03 66.82 73.07 77.5 80.3 85.7
15/08/2018 00:59:26 61.92 61.94 68.83 69.7 74.4 76.9 72.38 66.95 73.07 77.5 80.3 85.7
15/08/2018 00:59:27 62.41 62.3 68.83 69.7 74.4 76.9 73.36 67.4 73.07 77.6 80.3 85.7
15/08/2018 00:59:28 61.37 62.15 68.83 69.7 74.4 76.9 71.73 67.22 73.07 77.6 80.2 85.7
15/08/2018 00:59:29 61.33 61.68 68.83 69.7 74.4 76.9 72.95 67.12 73.07 77.6 80.2 85.7
15/08/2018 00:59:30 70.19 69.72 69.72 69.7 74.4 76.9 86.96 80.83 80.83 77.7 80.2 85.7
15/08/2018 00:59:31 64.34 69.81 69.81 69.7 74.3 76.9 82.07 81.02 81.02 77.7 80.2 85.7
15/08/2018 00:59:32 61.43 66.93 69.81 69.7 74.3 76.9 71.89 78.16 81.02 77.7 80.2 85.7
15/08/2018 00:59:33 61.65 64.36 69.81 69.7 74.3 76.9 71.47 74.36 81.02 77.7 80.2 85.7
15/08/2018 00:59:34 61.58 62.87 69.81 69.7 74.3 76.9 71.55 71.01 81.02 77.7 80.2 85.7
15/08/2018 00:59:35 61.19 62.12 69.81 69.7 74.3 76.9 71.47 68.54 81.02 77.7 80.2 85.7
15/08/2018 00:59:36 61.54 61.64 69.81 69.7 74.3 76.9 71.46 67.11 81.02 77.4 80.2 85.7
15/08/2018 00:59:37 61.76 61.73 69.81 69.7 74.3 76.9 72.1 66.5 81.02 77.4 80.1 85.7
15/08/2018 00:59:38 61.59 61.8 69.81 69.7 74.2 76.9 71.58 66.51 81.02 77.4 80.1 85.7
15/08/2018 00:59:39 61.7 61.71 69.81 69.7 74.2 76.9 72.05 66.26 81.02 77.4 80.1 85.7
15/08/2018 00:59:40 61.54 61.67 69.81 69.7 74.2 76.9 71.69 66.4 81.02 77.4 80.1 85.7
15/08/2018 00:59:41 61.18 61.6 69.81 69.7 74.2 76.9 71.63 66.18 81.02 77.4 80.1 85.7
15/08/2018 00:59:42 61.29 61.42 69.81 69.7 74.2 76.9 71.16 65.92 81.02 77.4 80.1 85.7
15/08/2018 00:59:43 61.29 61.38 69.81 69.7 74.2 76.9 71.77 65.98 81.02 77.4 80.1 85.7
15/08/2018 00:59:44 61.44 61.41 69.81 69.7 74.2 76.9 71.81 66.2 81.02 77.4 80 85.7
15/08/2018 00:59:45 61.45 61.45 69.81 69.7 74.1 76.9 71.99 66.33 81.02 77.4 80 85.7
15/08/2018 00:59:46 61.4 61.46 69.81 69.7 74.1 76.9 71.95 66.42 81.02 77.4 80 85.7
15/08/2018 00:59:47 61.34 61.54 69.81 69.7 74.1 76.9 71.35 66.45 81.02 77.4 80 85.7
15/08/2018 00:59:48 61.54 61.53 69.81 69.7 74.1 76.9 71.78 66.13 81.02 77.4 80 85.7
15/08/2018 00:59:49 61.35 61.52 69.81 69.7 74.1 76.9 71.54 66.13 81.02 77.4 79.9 85.7
15/08/2018 00:59:50 61.21 61.4 69.81 69.7 74.1 76.9 71.31 65.94 81.02 77.4 79.9 85.7
15/08/2018 00:59:51 61.38 61.36 69.81 69.7 74.1 76.9 71.49 65.91 81.02 77.4 79.9 85.7
15/08/2018 00:59:52 61.3 61.38 69.81 69.7 74 76.9 72.23 66.32 81.02 77.4 79.9 85.7
15/08/2018 00:59:53 61.36 61.4 69.81 69.7 74 76.9 71.63 66.38 81.02 77.4 79.8 85.7
15/08/2018 00:59:54 61.52 61.49 69.81 69.7 74 76.9 71.32 65.97 81.02 77.4 79.8 85.7
15/08/2018 00:59:55 61.32 61.55 69.81 69.7 74 76.9 71.46 65.93 81.02 77.4 79.8 85.7
15/08/2018 00:59:56 61.66 61.59 69.81 69.7 74 76.9 71.8 66.02 81.02 77.4 79.8 85.7
15/08/2018 00:59:57 61.48 61.6 69.81 69.7 74 76.8 71.84 66.25 81.02 77.4 79.8 85.7
15/08/2018 00:59:58 61.18 61.56 69.81 69.7 74 76.8 71.37 66.15 81.02 77.4 79.8 85.7
15/08/2018 00:59:59 61.49 61.45 69.81 69.6 74 76.8 72.07 66.37 81.02 77.4 79.8 85.7
15/08/2018 01:00:00 61.34 61.46 69.81 69.6 74 76.8 71.33 66.33 81.02 77.4 79.8 85.7
15/08/2018 01:00:01 61.38 61.52 66.93 69.6 73.9 76.8 71.59 66.26 78.16 77.4 79.8 85.7
15/08/2018 01:00:02 61.33 61.38 64.36 69.6 73.9 76.8 72.14 66.22 74.36 77.4 79.8 85.7
15/08/2018 01:00:03 61.3 61.43 62.87 69.6 73.9 76.8 71.8 66.36 71.01 77.4 79.8 85.7
15/08/2018 01:00:04 61.47 61.47 62.12 69.6 73.9 76.8 72.43 66.68 68.54 77.4 79.8 85.7
15/08/2018 01:00:05 61.53 61.55 61.8 69.6 73.9 76.8 72 66.5 67.11 77.4 79.8 85.7
15/08/2018 01:00:06 61.52 61.56 61.8 69.6 73.9 76.8 72.73 66.86 66.86 77.4 79.8 85.7
15/08/2018 01:00:07 61.43 61.53 61.8 69.6 73.9 76.8 72.03 67 67 77.4 79.8 85.7
15/08/2018 01:00:08 61.43 61.54 61.71 69.6 73.9 76.8 71.9 66.57 67 77.4 79.8 85.7
15/08/2018 01:00:09 61.52 61.6 61.67 69.6 73.9 76.8 71.89 66.37 67 77.4 79.8 85.7
15/08/2018 01:00:10 61.53 61.56 61.6 69.6 73.9 76.8 72.46 66.64 67 77.4 79.8 85.7
15/08/2018 01:00:11 61.11 61.57 61.6 69.6 73.9 76.8 71.52 66.64 67 77.4 79.8 85.7
15/08/2018 01:00:12 61.29 61.37 61.6 69.6 73.9 76.8 71.53 66.17 67 77.4 79.8 85.7
15/08/2018 01:00:13 61.41 61.4 61.6 69.6 73.9 76.8 71.56 66.02 67 77.4 79.8 85.7
15/08/2018 01:00:14 61.34 61.41 61.6 69.6 73.9 76.8 71.75 66.11 67 77.4 79.8 85.7
15/08/2018 01:00:15 61.05 61.32 61.6 69.6 73.9 76.8 71.72 66.14 67 77.4 79.8 85.7
15/08/2018 01:00:16 61.29 61.27 61.6 69.6 73.9 76.8 71.42 66.19 67 77.4 79.8 85.7
15/08/2018 01:00:17 61.38 61.37 61.6 69.6 73.9 76.8 71.41 65.86 67 77.4 79.8 85.7
15/08/2018 01:00:18 61.22 61.39 61.6 69.6 73.9 76.8 72.71 66.66 67 77.4 79.8 85.7
15/08/2018 01:00:19 61.45 61.42 61.6 69.5 73.9 76.8 72.29 66.84 67 77.3 79.8 85.7
15/08/2018 01:00:20 61.39 61.44 61.6 69.5 73.9 76.8 71.62 66.53 67 77.3 79.8 85.6
15/08/2018 01:00:21 61.5 61.54 61.6 69.4 73.9 76.8 72.22 66.48 67 77.3 79.8 85.6
15/08/2018 01:00:22 61.45 61.52 61.6 69.4 73.9 76.8 71.38 66.37 67 77 79.8 85.6
15/08/2018 01:00:23 61.57 61.59 61.6 69.4 73.9 76.8 71.61 66.09 67 77 79.7 85.6
15/08/2018 01:00:24 61.51 61.67 61.67 69.4 73.9 76.8 72.01 66.16 67 77 79.7 85.6
15/08/2018 01:00:25 61.4 61.51 61.67 69.3 73.9 76.8 71.37 66.15 67 77 79.7 85.6
15/08/2018 01:00:26 61.28 61.46 61.67 69.3 73.8 76.8 71.76 66.08 67 77 79.7 85.6
15/08/2018 01:00:27 61.24 61.37 61.67 69.2 73.8 76.8 71.28 66.05 67 76.9 79.7 85.6
15/08/2018 01:00:28 61.62 61.58 61.67 69.1 73.8 76.8 71.73 66.06 67 76.7 79.7 85.6
15/08/2018 01:00:29 61.45 61.54 61.67 69.1 73.8 76.8 71.31 66.02 67 76.7 79.7 85.6
15/08/2018 01:00:30 61.25 61.43 61.67 69.1 73.8 76.8 71.4 65.84 67 76.6 79.7 85.6
15/08/2018 01:00:31 61.47 61.45 61.67 69.1 73.8 76.8 71.16 65.85 67 76.6 79.7 85.6
15/08/2018 01:00:32 61.38 61.52 61.67 69.1 73.8 76.8 71.39 65.75 67 76.6 79.7 85.6
15/08/2018 01:00:33 61.39 61.45 61.67 69.1 73.8 76.8 71.68 65.94 67 76.6 79.7 85.6
15/08/2018 01:00:34 61.37 61.48 61.67 69.1 73.6 76.8 71.53 65.99 67 76.6 79.5 85.6
15/08/2018 01:00:35 61.34 61.43 61.67 69 73.6 76.8 71.48 66.04 67 76.6 79.5 85.6
15/08/2018 01:00:36 61.33 61.43 61.67 69 73.6 76.8 70.98 65.89 67 76.6 79.5 85.6
15/08/2018 01:00:37 61.28 61.38 61.67 69 73.6 76.8 71.09 65.61 66.84 76.6 79.5 85.6
15/08/2018 01:00:38 61.31 61.38 61.67 69 73.6 76.8 71.58 65.76 66.84 76.6 79.5 85.6
15/08/2018 01:00:39 61.49 61.46 61.67 69 73.6 76.8 71.86 66.15 66.84 76.6 79.5 85.6
15/08/2018 01:00:40 61.46 61.5 61.67 69 73.6 76.8 71.49 66.11 66.84 76.6 79.5 85.6
15/08/2018 01:00:41 61.36 61.49 61.67 69 73.6 76.8 71.85 66.24 66.84 76.6 79.4 85.6
15/08/2018 01:00:42 61.5 61.54 61.67 69 73.6 76.8 71.9 66.29 66.84 76.6 79.4 85.6
15/08/2018 01:00:43 61.28 61.43 61.67 69 73.5 76.8 71.53 66.11 66.84 76.6 79.4 85.6
15/08/2018 01:00:44 61.43 61.44 61.67 69 73.5 76.8 71.86 66.23 66.84 76.6 79.4 85.6
15/08/2018 01:00:45 61.63 61.59 61.67 69 73.5 76.8 71.57 66.11 66.84 76.6 79.4 85.6
15/08/2018 01:00:46 61.37 61.58 61.67 69 73.5 76.8 71.47 65.98 66.84 76.6 79.4 85.6
15/08/2018 01:00:47 61.59 61.59 61.67 69 73.5 76.8 71.73 66.17 66.84 76.6 79.4 85.6
15/08/2018 01:00:48 61.47 61.64 61.67 69 73.5 76.8 71.33 66.07 66.84 76.6 79.4 85.6
15/08/2018 01:00:49 61.47 61.58 61.67 69 73.5 76.8 71.56 66.03 66.53 76.6 79.4 85.6
15/08/2018 01:00:50 61.24 61.48 61.67 69 73.5 76.8 71.61 66.05 66.48 76.6 79.4 85.6
15/08/2018 01:00:51 61.47 61.42 61.67 69 73.5 76.8 71.49 66 66.37 76.6 79.4 85.6
15/08/2018 01:00:52 61.36 61.48 61.67 69 73.4 76.8 71.5 66.01 66.29 76.6 79.3 85.6
15/08/2018 01:00:53 61.14 61.36 61.67 69 73.4 76.8 71.49 65.95 66.29 76.6 79.3 85.6
15/08/2018 01:00:54 61.46 61.4 61.64 69 73.1 76.8 71.5 65.92 66.29 76.6 79 85.6
15/08/2018 01:00:55 61.56 61.51 61.64 69 73.1 76.8 71.86 66.07 66.29 76.6 79 85.6
15/08/2018 01:00:56 61.32 61.5 61.64 69 73.1 76.8 71.09 66.07 66.29 76.6 79 85.6
15/08/2018 01:00:57 61.34 61.5 61.64 69 73.1 76.8 71.53 65.9 66.29 76.6 79 85.6
15/08/2018 01:00:58 61.41 61.44 61.64 69 73.1 76.8 71.36 65.98 66.29 76.6 79 85.6
15/08/2018 01:00:59 61.43 61.52 61.64 69 73.1 76.8 71.67 65.99 66.29 76.6 79 85.6
15/08/2018 01:01:00 61.47 61.57 61.64 69 73.1 76.8 71.57 66.08 66.29 76.6 79 85.6
15/08/2018 01:01:01 61.36 61.45 61.64 69 73.1 76.8 71.86 66.18 66.29 76.6 79 85.6
15/08/2018 01:01:02 61.53 61.52 61.64 69 73.1 76.8 71.84 66.19 66.29 76.6 79 85.6
15/08/2018 01:01:03 61.55 61.64 61.64 69 73.1 76.8 71.48 66.17 66.29 76.6 79 85.6
15/08/2018 01:01:04 61.41 61.51 61.64 69 73.1 76.8 71.89 66.18 66.29 76.6 79 85.6
15/08/2018 01:01:05 61.21 61.5 61.64 69 73 76.8 71.47 66.33 66.33 76.6 79 85.6
15/08/2018 01:01:06 61.23 61.33 61.64 69 73 76.8 71.6 66.06 66.33 76.6 79 85.6
15/08/2018 01:01:07 61.37 61.36 61.64 69 73 76.8 71.56 66.15 66.33 76.6 79 85.6
15/08/2018 01:01:08 61.5 61.5 61.64 69 73 76.8 71.87 66.2 66.33 76.6 79 85.6
15/08/2018 01:01:09 61.51 61.55 61.64 69 73 76.8 71.9 66.31 66.33 76.6 78.9 85.6
15/08/2018 01:01:10 61.56 61.54 61.64 69 72.9 76.8 71.51 66.1 66.33 76.6 78.9 85.6
15/08/2018 01:01:11 61.9 61.86 61.86 69 72.9 76.8 72.01 66.27 66.33 76.6 78.9 85.6
15/08/2018 01:01:12 62.53 62.37 62.37 69 72.9 76.8 72.07 66.35 66.35 76.6 78.9 85.6
15/08/2018 01:01:13 63.05 63.18 63.18 69 72.8 76.8 72.49 66.9 66.9 76.6 78.9 85.6
15/08/2018 01:01:14 62.4 62.65 63.18 68.9 72.8 76.8 72.01 66.71 66.9 76.5 78.9 85.6
15/08/2018 01:01:15 63.1 63.3 63.3 68.9 72.8 76.8 72.43 66.87 66.9 76.5 78.8 85.6
15/08/2018 01:01:16 66.03 65.7 65.7 68.9 72.8 76.8 72.95 67.23 67.23 76.5 78.8 85.6
15/08/2018 01:01:17 67.71 67.62 67.62 68.9 72.8 76.8 73.71 67.98 67.98 76.5 78.8 85.6
15/08/2018 01:01:18 62.54 66.54 67.62 68.9 72.8 76.8 72.35 67.53 67.98 76.5 78.8 85.6
15/08/2018 01:01:19 61.77 64.45 67.62 68.9 72.8 76.8 71.85 66.98 67.98 76.5 78.8 85.6
15/08/2018 01:01:20 62 62.97 67.62 68.6 72.8 76.8 72.63 66.86 67.98 76.3 78.8 85.6
15/08/2018 01:01:21 61.99 62.53 67.62 68.5 72.8 76.8 72 66.85 67.98 76.3 78.8 85.6
15/08/2018 01:01:22 62.99 63.19 67.62 68.5 72.8 76.8 71.77 66.62 67.98 76.2 78.8 85.5
15/08/2018 01:01:23 63.89 63.53 67.62 68.1 72.8 76.8 72.28 66.6 67.98 75.9 78.8 85.5
15/08/2018 01:01:24 66.02 65.79 67.62 68.1 72.8 76.8 73.16 67.47 67.98 75.9 78.8 85.5
15/08/2018 01:01:25 64.75 64.89 67.62 68.1 72.8 76.8 72.96 67.2 67.98 75.9 78.8 85.5
15/08/2018 01:01:26 63.32 64.7 67.62 68.1 72.8 76.8 72.51 67.27 67.98 75.9 78.8 85.5
15/08/2018 01:01:27 61.69 63.92 67.62 68.1 72.8 76.8 71.84 66.9 67.98 75.9 78.8 85.5
15/08/2018 01:01:28 63.25 63.48 67.62 68.1 72.8 76.8 73.03 67.22 67.98 75.9 78.8 85.5
15/08/2018 01:01:29 62.02 62.88 67.62 68.1 72.7 76.8 71.6 66.89 67.98 75.9 78.8 85.5
15/08/2018 01:01:30 62.62 62.81 67.62 68.1 72.7 76.8 72.42 66.65 67.98 75.9 78.8 85.5
15/08/2018 01:01:31 62.72 62.82 67.62 68.1 72.7 76.8 72.5 66.91 67.98 75.8 78.8 85.5
15/08/2018 01:01:32 62.72 62.83 67.62 68 72.7 76.8 71.89 66.7 67.98 75.8 78.8 85.5
15/08/2018 01:01:33 62.39 62.95 67.62 68 72.7 76.8 72.07 66.59 67.98 75.8 78.8 85.5
15/08/2018 01:01:34 64.8 64.71 67.62 68 72.7 76.8 72.28 66.62 67.98 75.8 78.8 85.5
15/08/2018 01:01:35 63.72 64.98 67.62 68 72.7 76.8 72.31 66.81 67.98 75.8 78.8 85.5
15/08/2018 01:01:36 63.97 64.14 67.62 67.9 72.7 76.7 72.05 66.56 67.98 75.8 78.7 85.5
15/08/2018 01:01:37 63.8 64.71 67.62 67.9 72.7 76.7 71.59 66.52 67.98 75.8 78.7 85.5
15/08/2018 01:01:38 62.89 64.1 67.62 67.9 72.7 76.7 71.04 66.18 67.98 75.8 78.7 85.5
15/08/2018 01:01:39 61.54 63.03 67.62 67.8 72.7 76.7 71.5 65.85 67.98 75.8 78.7 85.5
15/08/2018 01:01:40 61.99 62.24 67.62 67.8 72.7 76.7 71.21 65.97 67.98 75.8 78.7 85.5
15/08/2018 01:01:41 61.59 62.08 67.62 67.8 72.7 76.7 71.35 65.78 67.98 75.7 78.7 85.5
15/08/2018 01:01:42 61.58 61.75 67.62 67.8 72.7 76.7 71.83 66.04 67.98 75.7 78.7 85.5
15/08/2018 01:01:43 63.2 62.95 67.62 67.8 72.7 76.7 71.83 66.2 67.98 75.7 78.7 85.5
15/08/2018 01:01:44 64.42 63.93 67.62 67.2 72.6 76.7 72.34 66.56 67.98 75.6 78.7 85.5
15/08/2018 01:01:45 63.56 63.95 67.62 67.1 72.6 76.7 71.8 66.56 67.98 75.6 78.7 85.5
15/08/2018 01:01:46 63.2 63.75 67.62 67.1 72.6 76.7 72.28 66.58 67.98 75.6 78.5 85.5
15/08/2018 01:01:47 62.31 63.47 66.54 67.1 72.6 76.7 72.01 66.56 67.53 75.6 78.5 85.5
15/08/2018 01:01:48 62.35 62.93 65.79 67.1 72.6 76.7 72.44 66.77 67.47 75.6 78.4 85.5
15/08/2018 01:01:49 62.03 62.55 65.79 67.1 72.6 76.7 72.14 66.87 67.47 75.6 78.4 85.5
15/08/2018 01:01:50 62.88 62.81 65.79 66.9 72.5 76.7 72.02 66.62 67.47 75.5 78.4 85.5
15/08/2018 01:01:51 62.57 62.82 65.79 66.5 72.5 76.7 71.79 66.47 67.47 75.4 78.4 85.5
15/08/2018 01:01:52 62.55 62.74 65.79 66.4 72.5 76.7 71.53 66.32 67.47 75.4 78.4 85.5
15/08/2018 01:01:53 62.48 62.68 65.79 66.3 72.5 76.7 71.79 66.26 67.47 75.3 78.4 85.5
15/08/2018 01:01:54 62.13 62.57 64.98 66.3 72.5 76.7 72.07 66.34 67.27 75.1 78.4 85.5
15/08/2018 01:01:55 61.72 62.29 64.98 66.3 72.5 76.7 71.94 66.43 67.27 75.1 78.4 85.5
15/08/2018 01:01:56 61.67 61.95 64.98 66.2 72.5 76.7 72.23 66.57 67.22 75.1 78.4 85.5
15/08/2018 01:01:57 61.33 61.83 64.98 66.2 72.5 76.7 71.79 66.62 67.22 75.1 78.4 85.5
15/08/2018 01:01:58 61.3 61.52 64.98 66.2 72.5 76.7 71.75 66.28 66.91 75.1 78.4 85.5
15/08/2018 01:01:59 61.9 61.87 64.98 66.2 72.5 76.7 72.21 66.49 66.91 75.1 78.4 85.5
15/08/2018 01:02:00 61.76 61.93 64.98 66.2 72.5 76.7 71.88 66.51 66.91 75.1 78.4 85.5
15/08/2018 01:02:01 61.62 61.83 64.98 66.1 72.5 76.7 71.84 66.36 66.87 75.1 78.4 85.5
15/08/2018 01:02:02 61.45 61.76 64.98 66.1 72.5 76.7 71.07 66.33 66.87 75.1 78.3 85.5
15/08/2018 01:02:03 68.2 67.44 67.44 66.2 72.5 76.7 76.94 70.54 70.54 75.1 78.3 85.5
15/08/2018 01:02:04 62.07 66.83 67.44 66.2 72.5 76.7 71.86 70.16 70.54 75.1 78.3 85.5
15/08/2018 01:02:05 61.78 64.52 67.44 66.2 72.5 76.7 71.2 68.17 70.54 75.1 78.3 85.5
15/08/2018 01:02:06 61.18 63 67.44 66.1 72.5 76.7 70.87 66.69 70.54 75.1 78.3 85.5
15/08/2018 01:02:07 61.93 62.02 67.44 66.1 72.5 76.7 71.38 65.9 70.54 75.1 78.3 85.5
15/08/2018 01:02:08 61.41 62 67.44 66.1 72.5 76.7 71.44 65.94 70.54 75.1 78.3 85.5
15/08/2018 01:02:09 61.71 61.76 67.44 66.1 72.5 76.7 71.53 65.87 70.54 75 78.3 85.5
15/08/2018 01:02:10 61.84 61.83 67.44 66 72.5 76.7 71.14 65.83 70.54 74.9 78.3 85.5
15/08/2018 01:02:11 61.6 61.85 67.44 66 72.5 76.7 71.55 65.84 70.54 74.7 78.3 85.5
15/08/2018 01:02:12 61.79 61.79 67.44 66 72.5 76.7 71.31 65.81 70.54 74.7 78.3 85.5
15/08/2018 01:02:13 61.76 61.81 67.44 66 72.4 76.7 71.32 65.81 70.54 74.7 78.3 85.5
15/08/2018 01:02:14 62.01 61.99 67.44 66 72.4 76.7 72 66.21 70.54 74.7 78.3 85.5
15/08/2018 01:02:15 63.13 63.19 67.44 66 72.4 76.7 71.92 66.47 70.54 74.7 78.3 85.5
15/08/2018 01:02:16 61.32 62.36 67.44 66 72.4 76.7 71.24 66.08 70.54 74.7 78.3 85.5
15/08/2018 01:02:17 61.7 61.74 67.44 66 72.4 76.7 71.42 66 70.54 74.7 78.3 85.5
15/08/2018 01:02:18 61.61 61.74 67.44 65.9 72.4 76.7 71.69 65.98 70.54 74.6 78.3 85.5
15/08/2018 01:02:19 61.49 61.69 67.44 65.9 72.4 76.7 71.29 65.99 70.54 74.1 78.2 85.5
15/08/2018 01:02:20 61.85 61.8 67.44 65.9 72.4 76.7 72.33 66.35 70.54 74.1 78.2 85.5
15/08/2018 01:02:21 63.08 62.79 67.44 65.9 72.4 76.7 73.37 67.36 70.54 74.1 78.2 85.5
15/08/2018 01:02:22 62.3 62.97 67.44 65.9 72.4 76.7 72.37 67.6 70.54 74.1 78.2 85.5
15/08/2018 01:02:23 61.55 62.35 67.44 65.9 72.4 76.7 72.06 66.77 70.54 74.1 78.2 85.5
15/08/2018 01:02:24 61.38 61.87 67.44 65.9 72.4 76.7 72.17 66.72 70.54 74.1 78.2 85.5
15/08/2018 01:02:25 61.69 61.67 67.44 65.9 72.4 76.7 72.55 66.74 70.54 74.1 78.2 85.5
15/08/2018 01:02:26 61.25 61.67 67.44 65.9 72.4 76.7 71.48 66.82 70.54 74.1 78.2 85.5
15/08/2018 01:02:27 61.32 61.4 67.44 65.9 72.4 76.7 71.68 66.18 70.54 74.1 78.2 85.5
15/08/2018 01:02:28 61.61 61.58 67.44 65.9 72.4 76.7 71.43 66.09 70.54 74.1 78.2 85.5
15/08/2018 01:02:29 61.43 61.52 67.44 65.9 72.4 76.7 72.04 66.19 70.54 74.1 78.2 85.5
15/08/2018 01:02:30 65.61 65.06 67.44 65.9 72.4 76.7 72.52 66.72 70.54 74.1 78.2 85.5
15/08/2018 01:02:31 62.85 64.7 67.44 65.9 72.4 76.7 71.9 66.67 70.54 74.1 78.1 85.5
15/08/2018 01:02:32 64.73 65.03 67.44 65.9 72.4 76.7 72.9 67.24 70.54 74.1 78.1 85.5
15/08/2018 01:02:33 70.66 69.55 69.55 65.9 72.4 76.7 76.32 69.53 70.16 74.1 78.1 85.5
15/08/2018 01:02:34 62.72 69.52 69.55 65.9 72.3 76.7 72.45 69.5 69.53 74.1 78.1 85.5
15/08/2018 01:02:35 61.83 66.47 69.55 65.9 72.3 76.7 72 68.1 69.53 74.1 78.1 85.5
15/08/2018 01:02:36 61.44 64.18 69.55 65.9 72.3 76.7 71.84 67.03 69.53 74.1 78.1 85.5
15/08/2018 01:02:37 61.57 62.71 69.55 65.9 72.3 76.7 71.48 66.69 69.53 74.1 78.1 85.5
15/08/2018 01:02:38 61.69 62.05 69.55 65.9 72.3 76.7 71.84 66.23 69.53 74.1 78.1 85.5
15/08/2018 01:02:39 62.47 62.39 69.55 65.9 72.3 76.7 72.16 66.41 69.53 74.1 78.1 85.5
15/08/2018 01:02:40 61.38 62.34 69.55 65.9 72.3 76.7 72.28 66.64 69.53 74.1 78.1 85.5
15/08/2018 01:02:41 61.74 61.82 69.55 65.9 72.3 76.7 72.12 66.57 69.53 74.1 78.1 85.5
15/08/2018 01:02:42 61.66 61.85 69.55 65.9 72.3 76.7 71.69 66.41 69.53 74.1 78.1 85.5
15/08/2018 01:02:43 61.42 61.72 69.55 65.9 72.3 76.7 72.02 66.37 69.53 74.1 78.1 85.5
15/08/2018 01:02:44 61.45 61.6 69.55 65.9 72.3 76.7 71.92 66.6 69.53 74.1 78.1 85.5
15/08/2018 01:02:45 61.56 61.55 69.55 65.9 72.3 76.7 71.62 66.17 69.53 74.1 78.1 85.5
15/08/2018 01:02:46 71.38 69.58 69.58 66 72.3 76.7 74.95 68.32 69.53 74.1 78 85.5
15/08/2018 01:02:47 73.31 72.54 72.54 66.1 72.3 76.7 84.08 77.29 77.29 74.2 78.1 85.5
15/08/2018 01:02:48 71.85 73 73 66.1 72.3 76.7 84.21 78.75 78.75 74.3 78.1 85.5
15/08/2018 01:02:49 63.1 71.88 73 66.1 72.3 76.7 75.54 77.78 78.75 74.3 78.1 85.5
15/08/2018 01:02:50 61.66 68.43 73 66.1 72.3 76.7 72.51 74.41 78.75 74.3 78.1 85.5
15/08/2018 01:02:51 61.44 65.48 73 66.1 72.3 76.7 71.37 71.23 78.75 74.3 78 85.5
15/08/2018 01:02:52 63.02 63.93 73 66.1 72.3 76.7 71.8 68.65 78.75 74.3 78 85.5
15/08/2018 01:02:53 61.46 62.98 73 66.1 72.3 76.7 71.25 67.24 78.75 74.3 78 85.5
15/08/2018 01:02:54 61.29 62.1 73 66.1 72.3 76.7 70.88 66.32 78.75 74.3 78 85.5
15/08/2018 01:02:55 61.36 61.66 73 66.1 72.3 76.7 71.5 65.83 78.75 74.3 78 85.5
15/08/2018 01:02:56 61.29 61.5 73 66.1 72.3 76.7 71.01 65.79 78.75 74.3 78 85.5
15/08/2018 01:02:57 61.46 61.48 73 66 72.3 76.7 71.45 65.83 78.75 74 78 85.5
15/08/2018 01:02:58 61.54 61.58 73 66 72.2 76.7 70.95 65.77 78.75 73.9 78 85.5
15/08/2018 01:02:59 61.59 61.69 73 66 72.2 76.7 71.63 65.83 78.75 73.9 78 85.5
15/08/2018 01:03:00 61.5 61.57 73 66 72.2 76.7 71.23 65.86 78.75 73.9 78 85.5
15/08/2018 01:03:01 61.56 61.59 73 65.9 72.2 76.7 71.33 65.73 78.75 73.9 78 85.5
15/08/2018 01:03:02 61.59 61.63 73 65.9 72.2 76.7 71.41 65.87 78.75 73.9 78 85.5
15/08/2018 01:03:03 61.61 61.68 73 65.9 72.2 76.7 72.83 66.77 78.75 73.9 78 85.5
15/08/2018 01:03:04 61.41 61.64 73 65.9 72.2 76.7 71.93 66.52 78.75 73.9 78 85.5
15/08/2018 01:03:05 61.38 61.51 73 65.9 72.2 76.7 71.33 66.37 78.75 73.9 78 85.5
15/08/2018 01:03:06 61.65 61.62 73 65.8 72.2 76.7 71.31 66.04 78.75 73.8 78 85.5
15/08/2018 01:03:07 61.66 61.68 73 65.8 72.2 76.7 71.7 65.95 78.75 73.8 77.9 85.5
15/08/2018 01:03:08 62.53 62.54 73 65.8 72.2 76.7 71.79 66.06 78.75 73.8 77.9 85.5
15/08/2018 01:03:09 63.98 64.33 73 65.8 72.2 76.7 71.74 66.33 78.75 73.8 77.9 85.5
15/08/2018 01:03:10 61.37 62.93 73 65.8 72.2 76.7 70.96 66.01 78.75 73.8 77.9 85.5
15/08/2018 01:03:11 61.53 62.03 73 65.8 72.2 76.7 71 65.54 78.75 73.8 77.9 85.5
15/08/2018 01:03:12 61.63 61.79 73 65.8 72.2 76.7 71.26 65.69 78.75 73.8 77.8 85.5
15/08/2018 01:03:13 61.42 61.81 73 65.8 72.2 76.7 71.28 65.64 78.75 73.8 77.8 85.5
15/08/2018 01:03:14 61.13 61.54 73 65.7 72.2 76.7 71.53 65.99 78.75 73.7 77.8 85.5
15/08/2018 01:03:15 61.19 61.32 73 65.7 72.2 76.7 71.18 65.85 78.75 73.7 77.8 85.5
15/08/2018 01:03:16 61.11 61.26 73 65.7 72.2 76.7 71.43 65.7 78.75 73.7 77.8 85.5
15/08/2018 01:03:17 61.24 61.23 73 65.7 72.2 76.7 71.55 65.93 78.75 73.7 77.8 85.5
15/08/2018 01:03:18 61.43 61.4 71.88 65.7 72.2 76.7 71.65 65.97 77.78 73.7 77.8 85.5
15/08/2018 01:03:19 61.58 61.53 68.43 65.7 72.2 76.7 71.26 65.92 74.41 73.7 77.8 85.5
15/08/2018 01:03:20 61.37 61.56 65.48 65.7 72.1 76.7 71.04 65.68 71.23 73.7 77.8 85.5
15/08/2018 01:03:21 61.23 61.41 64.33 65.7 72.1 76.7 71.72 65.91 68.65 73.7 77.8 85.5
15/08/2018 01:03:22 61.44 61.41 64.33 65.7 72.1 76.7 71.74 66.11 67.24 73.7 77.8 85.5
15/08/2018 01:03:23 61.36 61.45 64.33 65.7 72.1 76.7 71.1 65.97 66.77 73.7 77.7 85.5
15/08/2018 01:03:24 61.38 61.45 64.33 65.7 72.1 76.7 71.55 65.87 66.77 73.7 77.7 85.5
15/08/2018 01:03:25 61.17 61.44 64.33 65.7 72.1 76.7 71.49 65.83 66.77 73.7 77.7 85.5
15/08/2018 01:03:26 61.22 61.27 64.33 65.6 72.1 76.7 71.24 65.83 66.77 73.7 77.7 85.5
15/08/2018 01:03:27 61.75 61.59 64.33 65.6 72.1 76.7 71.95 66.11 66.77 73.7 77.7 85.5
15/08/2018 01:03:28 61.78 61.76 64.33 65.6 72.1 76.7 71.58 66.17 66.77 73.7 77.7 85.5
15/08/2018 01:03:29 61.64 61.71 64.33 65.5 72.1 76.7 71.23 65.95 66.77 73.6 77.7 85.5
15/08/2018 01:03:30 61.31 61.69 64.33 65.5 72.1 76.7 71.63 65.99 66.77 73.6 77.7 85.5
15/08/2018 01:03:31 61.24 61.49 64.33 65.5 72 76.7 71.18 65.92 66.77 73.6 77.7 85.5
15/08/2018 01:03:32 61.3 61.37 64.33 65.5 72 76.7 71.48 65.74 66.77 73.6 77.7 85.5
15/08/2018 01:03:33 61.4 61.44 64.33 65.5 72 76.7 71.63 65.97 66.52 73.6 77.7 85.5
15/08/2018 01:03:34 61.42 61.5 64.33 65.4 72 76.7 71.32 65.96 66.37 73.6 77.7 85.5
15/08/2018 01:03:35 61.52 61.49 64.33 65.4 72 76.7 71.41 65.86 66.33 73.6 77.6 85.5
15/08/2018 01:03:36 61.34 61.49 64.33 65.4 72 76.7 71.33 65.85 66.33 73.6 77.6 85.5
15/08/2018 01:03:37 61.28 61.48 64.33 64.4 72 76.7 71.54 65.92 66.33 73.4 77.6 85.5
15/08/2018 01:03:38 61.48 61.47 64.33 64.4 72 76.7 71.4 65.95 66.33 73.4 77.6 85.5
15/08/2018 01:03:39 61.42 61.52 62.93 64.1 72 76.7 71.56 66.16 66.17 73.3 77.6 85.5
15/08/2018 01:03:40 61.29 61.46 62.03 63.8 72 76.7 71.53 65.98 66.17 73.3 77.6 85.5
15/08/2018 01:03:41 61.27 61.35 61.81 63.8 72 76.7 71.21 65.81 66.17 73.3 77.6 85.5
15/08/2018 01:03:42 61.43 61.41 61.81 63.8 71.9 76.7 71.39 65.88 66.17 73.2 77.6 85.5
15/08/2018 01:03:43 61.33 61.41 61.76 63.5 71.9 76.7 71.22 65.68 66.17 73.2 77.5 85.5
15/08/2018 01:03:44 61.47 61.46 61.76 63.4 71.9 76.7 71.44 65.73 66.17 73.2 77.5 85.5
15/08/2018 01:03:45 61.57 61.58 61.76 63.3 71.9 76.7 71.46 65.81 66.17 73.1 77.5 85.5
15/08/2018 01:03:46 61.38 61.55 61.76 63.2 71.9 76.7 71.59 65.97 66.17 73.1 77.5 85.5
15/08/2018 01:03:47 61.27 61.54 61.76 63.1 71.9 76.7 71.13 65.92 66.17 73.1 77.5 85.5
15/08/2018 01:03:48 61.31 61.4 61.76 63 71.9 76.7 71.56 65.9 66.17 73.1 77.5 85.5
15/08/2018 01:03:49 61.33 61.41 61.76 62.9 71.9 76.7 71.68 66.15 66.17 73.1 77.5 85.5
15/08/2018 01:03:50 61.62 61.55 61.76 62.8 71.9 76.7 71.44 66.11 66.17 73 77.5 85.5
15/08/2018 01:03:51 61.57 61.63 61.76 62.8 71.9 76.7 72.27 66.38 66.38 73 77.5 85.5
15/08/2018 01:03:52 61.37 61.56 61.76 62.8 71.9 76.7 71.77 66.35 66.38 73 77.5 85.5
15/08/2018 01:03:53 61.33 61.58 61.76 62.8 71.9 76.7 71.78 66.46 66.46 73 77.5 85.5
15/08/2018 01:03:54 61.44 61.5 61.76 62.7 71.9 76.7 71.65 66.3 66.46 73 77.5 85.5
15/08/2018 01:03:55 61.39 61.41 61.76 62.7 71.9 76.7 71.23 65.95 66.46 73 77.5 85.5
15/08/2018 01:03:56 61.45 61.54 61.76 62.7 71.9 76.7 71.39 65.79 66.46 73 77.5 85.5
15/08/2018 01:03:57 61.38 61.49 61.76 62.7 71.9 76.7 71.53 65.91 66.46 73 77.5 85.5
15/08/2018 01:03:58 61.21 61.48 61.71 62.7 71.9 76.7 71.95 66.34 66.46 73 77.5 85.5
15/08/2018 01:03:59 61.26 61.32 61.69 62.7 71.9 76.7 71.87 66.28 66.46 73 77.5 85.5
15/08/2018 01:04:00 61.46 61.45 61.63 62.7 71.9 76.7 71.99 66.46 66.46 73 77.5 85.5
15/08/2018 01:04:01 61.42 61.47 61.63 62.7 71.8 76.7 71.84 66.41 66.46 73 77.4 85.5
15/08/2018 01:04:02 61.35 61.43 61.63 62.7 71.8 76.7 71.08 66.17 66.46 73 77.4 85.5
15/08/2018 01:04:03 64.71 64.19 64.19 62.7 71.8 76.7 72.42 66.55 66.55 73 77.4 85.5
15/08/2018 01:04:04 72.5 70.92 70.92 62.8 71.8 76.7 77.75 70.71 70.71 73 77.4 85.5
15/08/2018 01:04:05 69.44 71.82 71.82 62.8 71.8 76.7 74 70.61 70.71 73 77.4 85.5
15/08/2018 01:04:06 72.1 71.74 71.82 62.9 71.8 76.7 81.76 75.51 75.51 73.1 77.4 85.5
15/08/2018 01:04:07 72.13 72.77 72.77 63 71.7 76.7 81.95 76.75 76.75 73.2 77.4 85.5
15/08/2018 01:04:08 69.68 71.68 72.77 63 71.7 76.7 75.69 75.54 76.75 73.2 77.4 85.5
15/08/2018 01:04:09 66.48 70.99 72.77 63 71.7 76.7 73.17 73.03 76.75 73.2 77.4 85.5
15/08/2018 01:04:10 70.57 70.92 72.77 63.1 71.7 76.7 75.9 70.86 76.75 73.2 77.4 85.5
15/08/2018 01:04:11 78.51 77.79 77.79 63.6 71.7 76.7 81.12 74.7 76.75 73.3 77.4 85.5
15/08/2018 01:04:12 81.74 80.68 80.68 64.4 71.7 76.7 82.95 76.5 76.75 73.4 77.4 85.5
15/08/2018 01:04:13 75.61 81.18 81.18 64.6 71.8 76.7 77.69 76.86 76.86 73.4 77.4 85.5
15/08/2018 01:04:14 61.62 77.75 81.18 64.6 71.7 76.7 71.54 73.89 76.86 73.4 77.4 85.5
15/08/2018 01:04:15 61.81 73.68 81.18 64.6 71.7 76.7 73.51 70.65 76.86 73.4 77.4 85.5
15/08/2018 01:04:16 61.78 69.88 81.18 64.6 71.6 76.7 71.64 68.99 76.86 73.4 77.3 85.5
15/08/2018 01:04:17 70.37 69.84 81.18 64.6 71.6 76.7 74.96 68.96 76.86 73.4 77.3 85.5
15/08/2018 01:04:18 75.12 74.69 81.18 64.8 71.6 76.7 77.87 71.82 76.86 73.4 77.3 85.5
15/08/2018 01:04:19 70.49 74.01 81.18 64.8 71.5 76.7 77.19 71.76 76.86 73.5 77.2 85.5
15/08/2018 01:04:20 67.52 72.61 81.18 64.9 71.5 76.7 76.43 72.84 76.86 73.5 77.2 85.5
15/08/2018 01:04:21 71.67 72.21 81.18 64.9 71.5 76.7 77.5 72.39 76.86 73.4 77.2 85.5
15/08/2018 01:04:22 70.68 71.74 81.18 65 71.5 76.7 76.57 71.81 76.86 73.5 77.2 85.5
15/08/2018 01:04:23 64.24 70.75 81.18 65 71.4 76.7 72.42 70.88 76.86 73.5 77.2 85.5
15/08/2018 01:04:24 61.92 67.81 81.18 65 71.4 76.7 71.72 68.74 76.86 73.5 77.2 85.5
15/08/2018 01:04:25 68.16 67.78 81.18 65 71.4 76.7 73.13 67.6 76.86 73.5 77.2 85.5
15/08/2018 01:04:26 66.43 68.03 81.18 65 71.4 76.7 72.29 67.35 76.86 73.5 77.2 85.5
15/08/2018 01:04:27 71.41 70.32 81.18 65.1 71.4 76.7 75.59 69.18 76.86 73.5 77.2 85.5
15/08/2018 01:04:28 66.25 70.39 81.18 65.1 71.4 76.7 72.21 69.26 76.86 73.5 77.2 85.5
15/08/2018 01:04:29 68.12 68.7 81.18 65.1 71.4 76.7 73.04 67.73 76.86 73.5 77.2 85.5
15/08/2018 01:04:30 75.31 74.31 81.18 65.2 71.4 76.7 78.15 71.57 76.86 73.2 77.2 85.5
15/08/2018 01:04:31 65.71 74.28 81.18 65.2 71.4 76.7 72.47 71.54 76.86 73.1 77.2 85.5
15/08/2018 01:04:32 65.96 70.89 81.18 65.2 71.4 76.7 72.66 69.15 76.86 73.1 77.2 85.5
15/08/2018 01:04:33 74.67 74.06 81.18 65.3 71.4 76.7 78.01 71.7 76.86 73.1 77.2 85.5
15/08/2018 01:04:34 69.71 74.07 81.18 65.4 71.3 76.7 74.88 71.75 76.86 73.1 77.2 85.5
15/08/2018 01:04:35 64.15 71.7 81.18 65.4 71.3 76.7 71.74 70.15 76.86 73.1 77.2 85.5
15/08/2018 01:04:36 62.41 68.56 81.18 65.4 71.3 76.7 71.38 68.08 76.86 73.1 77.2 85.5
15/08/2018 01:04:37 69.33 68.37 81.18 65.4 71.3 76.7 73.6 67.64 76.86 73.1 77.2 85.5
15/08/2018 01:04:38 78.24 77.78 81.18 65.7 71.3 76.7 79.92 73.82 76.86 73.2 77.2 85.5
15/08/2018 01:04:39 74.36 78.51 81.18 65.8 71.3 76.7 76.82 74.46 76.86 73.2 77.1 85.4
15/08/2018 01:04:40 64.61 75.3 81.18 65.8 71.3 76.7 72.45 71.8 76.86 73.2 77.1 85.4
15/08/2018 01:04:41 65.52 71.68 81.18 65.8 71.3 76.7 71.98 69.43 76.86 73.2 77.1 85.4
15/08/2018 01:04:42 73.38 73.19 81.18 65.9 71.3 76.7 76.15 70.09 76.86 73.2 77.1 85.4
15/08/2018 01:04:43 72.57 72.65 78.51 65.9 71.3 76.7 76.02 70.32 74.46 73.3 77.1 85.4
15/08/2018 01:04:44 73.67 73.53 78.51 66 71.3 76.7 77.81 71.61 74.46 73.3 77.1 85.4
15/08/2018 01:04:45 73.83 73.78 78.51 66.1 71.3 76.7 83.5 76.77 76.77 73.4 77.1 85.4
15/08/2018 01:04:46 75.79 75.23 78.51 66.2 71.3 76.7 85.68 79.28 79.28 73.7 77.2 85.4
15/08/2018 01:04:47 73.54 75.31 78.51 66.3 71.3 76.7 84.3 79.87 79.87 73.8 77.2 85.4
15/08/2018 01:04:48 62.57 73.79 78.51 66.3 71.3 76.7 74.82 78.22 79.87 73.8 77.2 85.4
15/08/2018 01:04:49 62.35 70.05 78.51 66.3 71.3 76.7 72.68 74.73 79.87 73.8 77.2 85.4
15/08/2018 01:04:50 62.34 66.87 78.51 66.3 71.3 76.7 72.97 71.57 79.87 73.8 77.2 85.4
15/08/2018 01:04:51 61.76 64.6 78.51 66.3 71.2 76.7 72.07 69.39 79.87 73.8 77.2 85.4
15/08/2018 01:04:52 61.94 63.07 78.51 66.3 71.2 76.7 72.72 67.81 79.87 73.8 77.2 85.4
15/08/2018 01:04:53 62.58 62.73 78.51 66.3 71.2 76.7 74.52 68.69 79.87 73.8 77.2 85.4
15/08/2018 01:04:54 62.01 62.81 78.51 66.3 71.2 76.7 72.85 68.68 79.87 73.8 77.2 85.4
15/08/2018 01:04:55 67.73 66.89 78.51 66.3 71.2 76.7 73.72 68.16 79.87 73.8 77.2 85.4
15/08/2018 01:04:56 65.03 67.04 78.51 66.3 71.2 76.7 73.79 68.2 79.87 73.9 77.2 85.4
15/08/2018 01:04:57 70.44 70.16 78.51 66.3 71.2 76.7 76.34 70.6 79.87 73.9 77.2 85.4
15/08/2018 01:04:58 63.04 70.15 78.51 66.3 71.2 76.7 72.61 70.61 79.87 73.9 77.2 85.4
15/08/2018 01:04:59 62.08 67.01 78.51 66.3 71.2 76.7 72.41 68.7 79.87 73.9 77.2 85.4
15/08/2018 01:05:00 61.97 64.62 78.51 66.3 71.2 76.7 73.38 68 79.87 73.9 77.2 85.4
15/08/2018 01:05:01 62.19 63.19 78.51 66.3 71.2 76.7 71.77 67.91 79.87 73.9 77.2 85.4
15/08/2018 01:05:02 65.22 64.44 78.51 66.4 71.2 76.7 73.3 67.5 79.87 73.9 77.1 85.4
15/08/2018 01:05:03 65.26 65.45 78.51 66.4 71.2 76.7 72.73 67.49 79.87 73.9 77.1 85.4
15/08/2018 01:05:04 65.57 65.51 78.51 66.4 71.2 76.7 73.22 67.59 79.87 73.9 77.1 85.4
15/08/2018 01:05:05 64.11 65.16 78.51 66.4 71.1 76.7 73.48 67.94 79.87 73.9 77.1 85.4
15/08/2018 01:05:06 62.97 64.59 78.51 66.4 71.1 76.7 72.76 67.94 79.87 73.9 77.1 85.4
15/08/2018 01:05:07 62.39 63.58 78.51 66.4 71.1 76.7 72.14 67.46 79.87 73.9 77.1 85.4
15/08/2018 01:05:08 63.06 63.08 78.51 66.4 71.1 76.7 72.08 67.02 79.87 73.9 77.1 85.4
15/08/2018 01:05:09 64.24 64.25 75.31 66.4 71.1 76.7 72.64 66.93 79.87 73.9 77.1 85.4
15/08/2018 01:05:10 65.96 65.75 75.31 66.4 71.1 76.7 73.08 67.43 79.87 73.9 77.1 85.4
15/08/2018 01:05:11 63.27 65.8 75.31 66.4 71.1 76.7 72.68 67.52 79.87 73.9 77.1 85.4
15/08/2018 01:05:12 62.38 64.27 75.31 66.4 71.1 76.7 72.75 67.35 79.87 73.9 77.1 85.4
15/08/2018 01:05:13 62.96 63.21 75.31 66.4 71.1 76.7 75.22 69.04 79.87 73.9 77.1 85.4
15/08/2018 01:05:14 61.85 63.17 75.31 66.4 71 76.7 72.92 69.25 79.87 73.9 77.1 85.4
15/08/2018 01:05:15 62.3 62.37 75.31 66.4 71 76.7 72.3 67.99 79.87 73.9 77 85.4
15/08/2018 01:05:16 66.22 65.34 75.31 66.4 71 76.7 76.72 70.39 79.87 73.9 77 85.4
15/08/2018 01:05:17 65.02 65.15 73.79 66.4 71 76.7 73.61 70.31 78.22 73.9 77 85.4
15/08/2018 01:05:18 61.85 64.86 70.16 66.4 71 76.7 72.71 68.92 74.73 73.9 77 85.4
15/08/2018 01:05:19 62.1 63.25 70.16 66.4 71 76.7 72.83 68.06 71.57 73.9 77 85.4
15/08/2018 01:05:20 61.88 62.55 70.16 66.4 71 76.7 72.53 67.6 70.61 73.9 77 85.4
15/08/2018 01:05:21 62.62 62.73 70.16 66.4 70.9 76.7 72.18 67.16 70.61 73.9 77 85.4
15/08/2018 01:05:22 66.07 65.69 70.16 66.4 70.9 76.7 73.59 67.95 70.61 73.9 77 85.4
15/08/2018 01:05:23 61.84 64.6 70.16 66.4 70.9 76.7 71.44 67.3 70.61 73.9 77 85.4
15/08/2018 01:05:24 62.44 63.24 70.16 66.4 70.9 76.7 72.14 66.71 70.61 73.9 77 85.4
15/08/2018 01:05:25 62.9 63.01 70.16 66.4 70.9 76.7 73.24 67.26 70.61 74 77 85.4
15/08/2018 01:05:26 61.8 62.99 70.16 66.4 70.9 76.7 72.56 67.37 70.61 74 77 85.4
15/08/2018 01:05:27 61.95 62.3 70.15 66.4 70.9 76.7 72.51 67.24 70.61 74 77 85.4
15/08/2018 01:05:28 61.7 62.05 67.01 66.4 70.9 76.7 71.95 66.98 70.39 74 77 85.4
15/08/2018 01:05:29 61.65 61.86 65.8 66.4 70.9 76.7 72.04 66.62 70.39 74 77 85.4
15/08/2018 01:05:30 61.65 61.76 65.8 66.4 70.9 76.7 71.66 66.7 70.39 74 77 85.4
15/08/2018 01:05:31 61.92 61.83 65.8 66.4 70.9 76.7 71.92 66.32 70.39 74 77 85.4
15/08/2018 01:05:32 61.73 61.91 65.8 66.4 70.9 76.7 72.7 66.82 70.39 74 77 85.4
15/08/2018 01:05:33 61.88 61.87 65.8 66.4 70.9 76.7 72.66 67.11 70.39 74 77 85.4
15/08/2018 01:05:34 61.89 61.91 65.8 66.4 70.9 76.7 72.53 67.02 70.39 74 77 85.4
15/08/2018 01:05:35 61.8 61.95 65.8 66.4 70.9 76.7 72.46 67.12 70.39 74 77 85.4
15/08/2018 01:05:36 61.94 62.01 65.8 66.4 70.8 76.7 71.79 66.96 70.39 74 76.9 85.4
15/08/2018 01:05:37 61.75 61.88 65.8 66.4 70.8 76.7 71.83 66.67 70.39 74 76.9 85.4
15/08/2018 01:05:38 61.7 61.85 65.8 66.4 70.8 76.7 71.78 66.43 70.39 74 76.9 85.4
15/08/2018 01:05:39 61.73 61.85 65.8 66.4 70.8 76.7 71.93 66.46 70.39 74 76.9 85.4
15/08/2018 01:05:40 61.84 61.85 65.8 66.4 70.8 76.7 72.48 66.84 70.39 74 76.9 85.4
15/08/2018 01:05:41 61.75 61.87 65.69 66.4 70.8 76.7 72.73 67.17 70.39 74 76.9 85.4
15/08/2018 01:05:42 62.01 61.97 65.69 66.4 70.8 76.7 72.73 67.3 70.39 74 76.9 85.4
15/08/2018 01:05:43 61.8 61.91 65.69 66.4 70.8 76.7 72.83 67.4 70.39 74 76.9 85.4
15/08/2018 01:05:44 61.73 61.9 65.69 66.4 70.8 76.7 72.29 67.23 70.39 74 76.9 85.4
15/08/2018 01:05:45 61.94 61.9 65.69 66.4 70.7 76.7 71.9 66.89 70.39 74 76.9 85.4
15/08/2018 01:05:46 61.78 61.88 65.69 66.4 70.6 76.7 71.82 66.5 70.31 74 76.8 85.4
15/08/2018 01:05:47 61.64 61.81 65.69 66.4 70.6 76.7 72.2 66.58 68.92 74 76.8 85.4
15/08/2018 01:05:48 61.96 61.96 65.69 66.4 70.5 76.7 71.84 66.52 68.06 74 76.8 85.4
15/08/2018 01:05:49 61.98 62.02 65.69 66.4 70.5 76.7 74.15 68.21 68.21 74 76.8 85.4
15/08/2018 01:05:50 61.7 61.94 65.69 66.4 70.5 76.7 72.21 67.85 68.21 74 76.8 85.4
15/08/2018 01:05:51 62.07 62.02 65.69 66.4 70.5 76.7 72.84 67.37 68.21 74 76.8 85.4
15/08/2018 01:05:52 62.13 62.12 64.6 66.4 70.5 76.7 73.92 68.01 68.21 74 76.8 85.4
15/08/2018 01:05:53 61.72 62.14 63.24 66.4 70.5 76.7 73.67 68.38 68.38 74 76.8 85.4
15/08/2018 01:05:54 61.89 61.93 63.01 66.4 70.5 76.7 72.83 67.78 68.38 74 76.8 85.4
15/08/2018 01:05:55 61.8 61.89 62.99 66.4 70.5 76.7 72.38 67.4 68.38 74 76.8 85.4
15/08/2018 01:05:56 61.79 61.87 62.3 66.4 70.5 76.7 73.14 67.47 68.38 74 76.8 85.4
15/08/2018 01:05:57 61.71 61.82 62.14 66.4 70.5 76.7 72.37 67.53 68.38 74 76.8 85.4
15/08/2018 01:05:58 61.65 61.8 62.14 66.4 70.5 76.7 71.53 67.04 68.38 74 76.8 85.4
15/08/2018 01:05:59 61.98 61.92 62.14 66.4 70.5 76.7 71.82 66.43 68.38 74 76.8 85.4
15/08/2018 01:06:00 61.56 61.87 62.14 66.4 70.5 76.7 71.83 66.52 68.38 74 76.8 85.4
15/08/2018 01:06:01 61.7 61.79 62.14 66.4 70.5 76.7 71.93 66.52 68.38 74 76.8 85.4
15/08/2018 01:06:02 61.66 61.73 62.14 66.4 70.5 76.7 72.09 66.55 68.38 74 76.7 85.4
15/08/2018 01:06:03 61.64 61.8 62.14 66.4 70.4 76.7 72.74 67.04 68.38 74 76.7 85.4
15/08/2018 01:06:04 61.8 61.78 62.14 66.4 70.4 76.7 72.35 67 68.38 74 76.7 85.4
15/08/2018 01:06:05 61.54 61.8 62.14 66.4 70.4 76.7 72.72 67.25 68.38 74 76.7 85.4
15/08/2018 01:06:06 61.99 61.87 62.14 66.4 70.3 76.7 72.45 66.9 68.38 74 76.7 85.4
15/08/2018 01:06:07 62.22 62.15 62.15 66.4 70.3 76.7 72.85 67.17 68.38 74 76.7 85.4
15/08/2018 01:06:08 61.91 62.15 62.15 66.4 70.3 76.7 72.68 67.19 68.38 74 76.7 85.4
15/08/2018 01:06:09 61.97 62.01 62.15 66.5 70.3 76.7 72.21 67.1 68.38 74 76.7 85.4
15/08/2018 01:06:10 61.93 61.99 62.15 66.5 70.3 76.7 71.93 66.81 68.38 74 76.7 85.4
15/08/2018 01:06:11 61.87 62.02 62.15 66.5 70.3 76.7 72.2 66.73 68.38 74 76.7 85.4
15/08/2018 01:06:12 61.94 61.98 62.15 66.5 70.3 76.7 72.4 66.79 68.38 74 76.7 85.4
15/08/2018 01:06:13 62.67 62.44 62.44 66.4 70.3 76.7 72.54 67.01 68.38 74 76.7 85.4
15/08/2018 01:06:14 61.74 62.43 62.44 66.4 70.2 76.7 71.65 66.71 68.38 74 76.7 85.4
15/08/2018 01:06:15 62.18 62.18 62.44 66.4 70.2 76.7 72.27 66.48 68.38 74 76.7 85.4
15/08/2018 01:06:16 61.79 62.09 62.44 66.4 70.2 76.7 71.51 66.47 68.38 74 76.7 85.4
15/08/2018 01:06:17 61.89 62 62.44 66.4 70.2 76.7 72.19 66.46 68.38 74 76.7 85.4
15/08/2018 01:06:18 62.02 61.99 62.44 66.4 70.2 76.7 72.18 66.59 68.38 74 76.7 85.4
15/08/2018 01:06:19 61.88 62.01 62.44 66.4 70.2 76.7 72.15 66.72 68.38 74 76.6 85.4
15/08/2018 01:06:20 61.88 62 62.44 66.4 70.2 76.7 73.1 67.21 68.38 74 76.6 85.4
15/08/2018 01:06:21 71.67 70.01 70.01 66.5 70.2 76.7 77.2 70.61 70.61 74 76.6 85.4
15/08/2018 01:06:22 71.01 71.61 71.61 66.5 70.2 76.7 76.41 71.33 71.33 74.1 76.7 85.4
15/08/2018 01:06:23 69.64 71.25 71.61 66.5 70.2 76.7 78.18 72.41 72.41 74.1 76.7 85.4
15/08/2018 01:06:24 68.74 69.93 71.61 66.5 70.2 76.7 77.71 72.28 72.41 74.1 76.7 85.4
15/08/2018 01:06:25 71.98 71.29 71.61 66.6 70.2 76.7 76.42 71.73 72.41 74.1 76.7 85.4
15/08/2018 01:06:26 63.66 71.31 71.61 66.6 70.2 76.7 72.86 71.12 72.41 74.1 76.7 85.4
15/08/2018 01:06:27 66.91 68.02 71.61 66.6 70.2 76.7 73.46 69.12 72.41 74.1 76.6 85.4
15/08/2018 01:06:28 63.56 67.52 71.61 66.6 70.2 76.7 73.19 68.76 72.41 74.1 76.6 85.4
15/08/2018 01:06:29 61.84 65.31 71.61 66.6 70.2 76.7 71.57 67.67 72.41 74.1 76.6 85.4
15/08/2018 01:06:30 62.05 63.49 71.61 66.6 70.2 76.7 72.02 66.71 72.41 74.1 76.6 85.4
15/08/2018 01:06:31 62.13 62.72 71.61 66.6 70.2 76.7 72.37 66.75 72.41 74.1 76.6 85.4
15/08/2018 01:06:32 61.95 62.37 71.61 66.6 70.2 76.7 71.99 66.74 72.41 74.1 76.6 85.4
15/08/2018 01:06:33 61.63 62.08 71.61 66.6 70.2 76.7 71.76 66.46 72.41 74.1 76.6 85.4
15/08/2018 01:06:34 61.74 61.87 71.61 66.6 70.2 76.7 71.7 66.22 72.41 74.1 76.6 85.4
15/08/2018 01:06:35 61.87 61.94 71.61 66.6 70.2 76.7 71.4 66.26 72.41 74.1 76.6 85.4
15/08/2018 01:06:36 61.88 61.94 71.61 66.6 70.1 76.7 71.83 66.19 72.41 74.1 76.6 85.4
15/08/2018 01:06:37 61.85 61.93 71.61 66.6 70.1 76.7 71.87 66.45 72.41 74.1 76.6 85.4
15/08/2018 01:06:38 61.52 61.88 71.61 66.6 70.1 76.7 71.75 66.57 72.41 74.1 76.5 85.4
15/08/2018 01:06:39 61.59 61.68 71.61 66.6 70 76.7 71.96 66.52 72.41 74.1 76.5 85.4
15/08/2018 01:06:40 61.76 61.75 71.61 66.6 70 76.7 71.9 66.5 72.41 74.1 76.5 85.4
15/08/2018 01:06:41 61.95 61.94 71.61 66.6 69.9 76.7 72.18 66.62 72.41 74.1 76.5 85.4
15/08/2018 01:06:42 62.66 62.48 71.61 66.6 69.9 76.7 72.27 66.67 72.41 74.1 76.5 85.4
15/08/2018 01:06:43 61.93 62.51 71.61 66.6 69.9 76.7 72.15 66.63 72.41 74.1 76.5 85.4
15/08/2018 01:06:44 62.35 62.33 71.61 66.6 69.9 76.7 71.95 66.56 72.41 74.1 76.4 85.4
15/08/2018 01:06:45 61.99 62.29 71.61 66.6 69.9 76.7 71.72 66.61 72.41 74.1 76.4 85.4
15/08/2018 01:06:46 62.08 62.28 71.61 66.6 69.9 76.7 71.52 66.26 72.41 74.1 76.4 85.4
15/08/2018 01:06:47 62.05 62.11 71.61 66.6 69.9 76.7 72.16 66.46 72.41 74.1 76.4 85.4
15/08/2018 01:06:48 68.3 67.7 71.61 66.6 69.9 76.7 72.85 67 72.41 74.1 76.4 85.4
15/08/2018 01:06:49 61.8 67.14 71.61 66.6 69.9 76.7 71.82 66.91 72.41 74.1 76.4 85.4
15/08/2018 01:06:50 61.92 64.6 71.61 66.6 69.9 76.7 71.98 66.57 72.41 74.1 76.4 85.4
15/08/2018 01:06:51 61.64 63.1 71.61 66.6 69.9 76.7 71.42 66.37 72.41 74.1 76.4 85.4
15/08/2018 01:06:52 61.83 62.25 71.31 66.6 69.8 76.7 71.89 66.24 72.41 74.1 76.4 85.4
15/08/2018 01:06:53 61.61 62 71.31 66.6 69.8 76.7 71.82 66.3 72.28 74.1 76.4 85.4
15/08/2018 01:06:54 61.78 61.8 71.31 66.6 69.8 76.7 71.85 66.46 71.73 74.1 76.4 85.4
15/08/2018 01:06:55 61.9 61.9 71.31 66.6 69.8 76.7 71.84 66.44 71.12 74.1 76.4 85.4
15/08/2018 01:06:56 61.48 61.87 68.02 66.6 69.7 76.7 71.88 66.39 69.12 74.1 76.3 85.4
15/08/2018 01:06:57 62.06 61.93 67.7 66.6 69.7 76.7 72.72 66.74 68.76 74.1 76.3 85.4
15/08/2018 01:06:58 61.81 61.95 67.7 66.6 69.6 76.7 72.46 66.83 67.67 74.1 76.3 85.4
15/08/2018 01:06:59 61.76 61.89 67.7 66.6 69.6 76.7 72.8 67.11 67.11 74.1 76.3 85.4
15/08/2018 01:07:00 61.89 61.93 67.7 66.6 69.6 76.7 72.33 67.1 67.11 74.1 76.1 85.4
15/08/2018 01:07:01 61.95 62 67.7 66.6 69.6 76.7 72.43 67.11 67.11 74.1 76.1 85.4
15/08/2018 01:07:02 61.9 62.02 67.7 66.6 69.6 76.7 72.14 66.9 67.11 74.1 76.1 85.4
15/08/2018 01:07:03 61.81 61.97 67.7 66.6 69.6 76.7 72.95 67.2 67.2 74.1 76.1 85.4
15/08/2018 01:07:04 61.89 61.91 67.7 66.6 69.6 76.7 72.85 67.16 67.2 74.1 76.1 85.4
15/08/2018 01:07:05 61.78 61.89 67.7 66.6 69.5 76.7 72.67 67.22 67.22 74.1 76.1 85.4
15/08/2018 01:07:06 61.84 61.91 67.7 66.6 69.5 76.7 72.06 67.15 67.22 74.1 76.1 85.4
15/08/2018 01:07:07 61.76 61.87 67.7 66.6 69.5 76.7 71.73 66.66 67.22 74.1 76.1 85.4
15/08/2018 01:07:08 61.84 61.88 67.7 66.6 69.5 76.7 72.41 66.85 67.22 74.1 76.1 85.4
15/08/2018 01:07:09 61.57 61.83 67.7 66.6 69.5 76.7 72.39 66.81 67.22 74.1 76.1 85.4
15/08/2018 01:07:10 61.62 61.72 67.7 66.6 69.5 76.7 71.8 66.68 67.22 74.1 76.1 85.4
15/08/2018 01:07:11 61.83 61.79 67.7 66.6 69.5 76.7 71.68 66.46 67.22 74.1 76.1 85.4
15/08/2018 01:07:12 61.69 61.77 67.7 66.6 69.5 76.7 71.7 66.17 67.22 74.1 76.1 85.4
15/08/2018 01:07:13 61.69 61.8 67.7 66.6 69.5 76.7 72.08 66.61 67.22 74.1 76.1 85.4
15/08/2018 01:07:14 61.78 61.8 67.7 66.6 69.5 76.7 71.69 66.37 67.22 74.1 76.1 85.4
15/08/2018 01:07:15 61.82 61.83 67.7 66.6 69.5 76.7 71.13 66.04 67.22 74.1 76.1 85.4
15/08/2018 01:07:16 61.52 61.86 67.7 66.6 69.5 76.6 71.75 65.94 67.22 74.1 76.1 85.4
15/08/2018 01:07:17 61.66 61.66 67.7 66.6 69.5 76.6 72.34 66.47 67.22 74.1 76.1 85.4
15/08/2018 01:07:18 61.57 61.7 67.14 66.6 69.5 76.6 71.43 66.48 67.22 74.1 76.1 85.4
15/08/2018 01:07:19 61.59 61.76 64.6 66.6 69.5 76.6 71.65 66.3 67.22 74.1 76.1 85.4
15/08/2018 01:07:20 61.76 61.74 63.1 66.6 69.5 76.6 71.93 66.44 67.22 74.1 76.1 85.4
15/08/2018 01:07:21 61.74 61.79 62.25 66.6 69.5 76.6 72.06 66.53 67.22 74.1 76.1 85.4
15/08/2018 01:07:22 61.55 61.74 62.02 66.6 69.5 76.6 72.37 66.73 67.22 74.1 76.1 85.4
15/08/2018 01:07:23 61.79 61.77 62.02 66.6 69.5 76.6 72.38 66.74 67.22 74.1 76.1 85.4
15/08/2018 01:07:24 61.44 61.72 62.02 66.6 69.5 76.6 72.37 66.8 67.22 74.1 76.1 85.4
15/08/2018 01:07:25 61.43 61.6 62.02 66.6 69.5 76.6 72.48 67.11 67.22 74.1 76 85.4
15/08/2018 01:07:26 61.76 61.67 62.02 66.6 69.5 76.6 72.19 67.1 67.22 74.1 76 85.4
15/08/2018 01:07:27 61.6 61.71 62.02 66.6 69.5 76.6 72.78 67.08 67.22 74.1 76 85.4
15/08/2018 01:07:28 61.79 61.78 62.02 66.6 69.5 76.6 72.35 67.12 67.22 74.1 76 85.4
15/08/2018 01:07:29 61.92 61.9 62.02 66.6 69.5 76.6 72.81 67.09 67.22 74.1 76 85.4
15/08/2018 01:07:30 62.33 62.19 62.19 66.6 69.4 76.6 72.39 67.05 67.22 74.1 76 85.4
15/08/2018 01:07:31 66.65 65.75 65.75 66.6 69.4 76.6 73.86 68 68 74.1 76 85.4
15/08/2018 01:07:32 69.23 68.14 68.14 66.6 69.4 76.6 77.33 70.86 70.86 74.2 76 85.4
15/08/2018 01:07:33 69.68 69.86 69.86 66.6 69.4 76.6 75.57 70.43 70.86 74.2 76 85.4
15/08/2018 01:07:34 61.9 68.73 69.86 66.6 69.4 76.6 72.25 69.77 70.86 74.2 76 85.4
15/08/2018 01:07:35 61.79 65.78 69.86 66.6 69.4 76.6 72.07 68.09 70.86 74.2 76 85.4
15/08/2018 01:07:36 61.77 63.73 69.86 66.6 69.4 76.6 71.87 67.16 70.86 74.2 76 85.4
15/08/2018 01:07:37 61.73 62.64 69.86 66.6 69.4 76.6 71.45 66.62 70.86 74.2 76 85.4
15/08/2018 01:07:38 61.82 62.09 69.86 66.6 69.4 76.6 72.16 66.66 70.86 74.2 76 85.4
15/08/2018 01:07:39 62.41 62.27 69.86 66.6 69.4 76.6 73.18 67.14 70.86 74.2 76 85.4
15/08/2018 01:07:40 62.7 62.69 69.86 66.6 69.4 76.6 72.72 67.22 70.86 74.2 76 85.4
15/08/2018 01:07:41 61.55 62.49 69.86 66.6 69.4 76.6 72.33 67.21 70.86 74.2 76 85.4
15/08/2018 01:07:42 61.76 61.89 69.86 66.6 69.4 76.6 71.92 66.76 70.86 74.2 76 85.4
15/08/2018 01:07:43 61.65 61.84 69.86 66.6 69.4 76.6 71.73 66.53 70.86 74.2 76 85.4
15/08/2018 01:07:44 69.22 68.54 69.86 66.6 69.4 76.6 79.04 72.83 72.83 74.2 76 85.4
15/08/2018 01:07:45 62.37 68.53 69.86 66.6 69.4 76.6 75.22 73.01 73.01 74.2 76.1 85.4
15/08/2018 01:07:46 61.71 65.68 69.86 66.6 69.4 76.6 71.56 70.8 73.01 74.2 76.1 85.4
15/08/2018 01:07:47 61.63 63.68 69.86 66.5 69.4 76.6 71.57 68.42 73.01 74.1 76.1 85.4
15/08/2018 01:07:48 61.66 62.5 69.86 66.4 69.4 76.6 72.09 67.01 73.01 73.9 76.1 85.4
15/08/2018 01:07:49 61.84 62.07 69.86 66.4 69.4 76.6 72.59 67.02 73.01 73.9 76.1 85.4
15/08/2018 01:07:50 62.03 62.01 69.86 66.4 69.4 76.6 73.1 67.34 73.01 73.9 76.1 85.4
15/08/2018 01:07:51 61.86 61.98 69.86 66.4 69.4 76.6 72.13 67.35 73.01 73.9 75.8 85.4
15/08/2018 01:07:52 62.14 62.12 69.86 66.4 69.4 76.6 72.1 66.95 73.01 73.9 75.8 85.4
15/08/2018 01:07:53 61.85 62.13 69.86 66.4 69.4 76.6 72.67 66.97 73.01 73.9 75.8 85.4
15/08/2018 01:07:54 61.58 61.93 69.86 66.4 69.4 76.6 72.3 66.83 73.01 73.9 75.8 85.4
15/08/2018 01:07:55 68.88 68.12 69.86 66.5 69.4 76.6 80.69 74.02 74.02 74 75.9 85.4
15/08/2018 01:07:56 61.7 67.26 69.86 66.5 69.4 76.6 72.42 73.51 74.02 74 75.9 85.4
15/08/2018 01:07:57 61.82 64.68 69.86 66.5 69.4 76.6 72.13 70.51 74.02 74 75.9 85.4
15/08/2018 01:07:58 62.1 63.17 69.86 66.5 69.4 76.6 71.69 68.43 74.02 74 75.9 85.4
15/08/2018 01:07:59 62.19 62.43 69.86 66.5 69.4 76.6 73 67.32 74.02 74 75.9 85.4
15/08/2018 01:08:00 61.94 62.27 69.86 66.5 69.4 76.6 72.66 67.38 74.02 74 75.9 85.4
15/08/2018 01:08:01 61.66 62.1 69.86 66.5 69.4 76.6 71.86 67.15 74.02 74 75.9 85.4
15/08/2018 01:08:02 61.76 61.88 69.86 66.5 69.4 76.6 72.71 67.16 74.02 74 75.9 85.4
15/08/2018 01:08:03 62.05 61.99 68.73 66.5 69.4 76.6 72.91 67.14 74.02 74 75.9 85.4
15/08/2018 01:08:04 61.84 62.05 68.54 66.5 69.4 76.6 72.63 67.24 74.02 74 75.9 85.4
15/08/2018 01:08:05 61.94 61.94 68.54 66.5 69.4 76.6 72.5 67.13 74.02 74 75.9 85.4
15/08/2018 01:08:06 61.73 61.94 68.54 66.5 69.4 76.6 72.25 67.14 74.02 74 75.9 85.4
15/08/2018 01:08:07 61.83 61.88 68.54 66.5 69.4 76.6 72.48 67.11 74.02 74 75.9 85.4
15/08/2018 01:08:08 61.6 61.88 68.54 66.5 69.4 76.6 73.02 67.2 74.02 74 75.9 85.4
15/08/2018 01:08:09 61.89 61.84 68.54 66.5 69.4 76.6 72.58 67.3 74.02 74 75.9 85.4
15/08/2018 01:08:10 61.73 61.88 68.54 66.5 69.4 76.6 72.55 67.42 74.02 74 75.9 85.4
15/08/2018 01:08:11 61.73 61.8 68.54 66.5 69.4 76.6 72.37 67.2 74.02 74 75.9 85.4
15/08/2018 01:08:12 61.81 61.81 68.54 66.5 69.4 76.6 72.88 67.25 74.02 74 75.9 85.4
15/08/2018 01:08:13 61.82 61.91 68.54 66.5 69.4 76.6 72.92 67.26 74.02 74 75.9 85.4
15/08/2018 01:08:14 61.81 61.86 68.53 66.5 69.4 76.6 72.35 67.19 74.02 74 75.9 85.4
15/08/2018 01:08:15 61.67 61.82 68.12 66.5 69.4 76.6 72.29 67.09 74.02 74 75.9 85.4
15/08/2018 01:08:16 61.83 61.83 68.12 66.5 69.4 76.6 72.3 67.07 74.02 74 75.9 85.4
15/08/2018 01:08:17 61.82 61.89 68.12 66.5 69.4 76.6 72.16 66.9 74.02 74 75.9 85.4
15/08/2018 01:08:18 61.64 61.83 68.12 66.5 69.4 76.6 72.39 66.75 74.02 74 75.9 85.4
15/08/2018 01:08:19 61.5 61.73 68.12 66.5 69.4 76.6 72.03 66.73 74.02 74 75.9 85.4
15/08/2018 01:08:20 61.71 61.7 68.12 66.5 69.4 76.6 72.33 66.84 74.02 74 75.8 85.4
15/08/2018 01:08:21 61.48 61.77 68.12 66.5 69.4 76.6 72.42 66.91 74.02 74 75.8 85.4
15/08/2018 01:08:22 61.72 61.72 68.12 66.5 69.4 76.6 72.53 66.95 74.02 74 75.8 85.4
15/08/2018 01:08:23 61.53 61.66 68.12 66.5 69.3 76.6 73.01 67.2 74.02 74 75.8 85.4
15/08/2018 01:08:24 61.63 61.66 68.12 66.5 69.3 76.6 71.89 67.14 74.02 74 75.8 85.4
15/08/2018 01:08:25 63.88 63.51 67.26 66.5 69.3 76.6 73.28 67.64 73.51 74.1 75.8 85.4
15/08/2018 01:08:26 61.67 63.25 64.68 66.5 69.3 76.6 72.38 67.38 70.51 74.1 75.8 85.4
15/08/2018 01:08:27 61.75 62.33 63.51 66.5 69.3 76.6 72.71 67 68.43 74.1 75.8 85.4
15/08/2018 01:08:28 61.53 61.98 63.51 66.5 69.3 76.6 72.14 67.06 67.64 74.1 75.8 85.4
15/08/2018 01:08:29 61.9 61.84 63.51 66.5 69.3 76.6 72.18 66.96 67.64 74.1 75.8 85.4
15/08/2018 01:08:30 68.85 67.96 67.96 66.5 69.3 76.6 73.78 67.63 67.64 74.1 75.8 85.4
15/08/2018 01:08:31 73.56 73 73 66.6 69.3 76.6 76.01 69.98 69.98 74.1 75.8 85.4
15/08/2018 01:08:32 62.02 71.15 73 66.6 69.3 76.6 72.57 69.01 69.98 74.1 75.8 85.4
15/08/2018 01:08:33 61.68 67.71 73 66.6 69.2 76.6 71.76 67.75 69.98 74.1 75.8 85.4
15/08/2018 01:08:34 61.46 64.98 73 66.6 69.2 76.6 71.85 66.85 69.98 74.1 75.8 85.4
15/08/2018 01:08:35 61.64 63.13 73 66.6 69.2 76.6 71.53 66.44 69.98 74.1 75.8 85.4
15/08/2018 01:08:36 74.81 74.05 74.05 66.7 68.5 76.6 76.67 70.28 70.28 74.1 75.6 85.4
15/08/2018 01:08:37 75.18 76.59 76.59 66.8 68.5 76.6 77.33 72.31 72.31 74.1 75.6 85.4
15/08/2018 01:08:38 61.59 73.71 76.59 66.8 68.3 76.6 72.05 70.47 72.31 74.1 75.6 85.4
15/08/2018 01:08:39 61.64 69.88 76.59 66.8 67.6 76.6 72.15 68.41 72.31 74.1 75.4 85.4
15/08/2018 01:08:40 62.21 66.59 76.59 66.8 67.6 76.6 71.54 67.29 72.31 74.1 75.4 85.4
15/08/2018 01:08:41 64.4 64.62 76.59 66.8 67.6 76.6 71.9 66.58 72.31 74.1 75.4 85.4
15/08/2018 01:08:42 68.24 67.82 76.59 66.8 67.6 76.6 74.64 68.12 72.31 74.1 75.4 85.4
15/08/2018 01:08:43 62.17 66.68 76.59 66.8 67.6 76.6 72.66 68.19 72.31 74.1 75.4 85.4
15/08/2018 01:08:44 83.54 82.35 82.35 67.4 67.8 76.6 84.92 78.08 78.08 74.3 75.5 85.4
15/08/2018 01:08:45 68.31 81.9 82.35 67.4 67.8 76.6 73.55 77.63 78.08 74.3 75.5 85.4
15/08/2018 01:08:46 82.74 82.41 82.41 67.9 67.9 76.6 84.84 78.42 78.42 74.5 75.5 85.4
15/08/2018 01:08:47 63.69 80.51 82.41 67.9 67.9 76.6 73.09 77.04 78.42 74.5 75.5 85.4
15/08/2018 01:08:48 69 76.41 82.41 67.9 67.9 76.6 75.04 73.48 78.42 74.5 75.5 85.4
15/08/2018 01:08:49 73.47 74.97 82.41 68 67.9 76.6 78.91 73.81 78.42 74.5 75.5 85.4
15/08/2018 01:08:50 62.83 72.93 82.41 68 67.9 76.6 71.08 72.15 78.42 74.5 75.5 85.4
15/08/2018 01:08:51 63.02 69.4 82.41 68 67.9 76.6 71.78 69.24 78.42 74.5 75.5 85.4
15/08/2018 01:08:52 61.69 66.52 82.41 68 67.9 76.6 71.51 67.68 78.42 74.5 75.5 85.4
15/08/2018 01:08:53 61.52 64.19 82.41 68 67.9 76.6 71.5 66.55 78.42 74.5 75.5 85.4
15/08/2018 01:08:54 61.59 62.71 82.41 68 67.9 76.6 70.61 66.03 78.42 74.5 75.5 85.4
15/08/2018 01:08:55 61.59 62.09 82.41 68 67.9 76.6 71.09 65.46 78.42 74.5 75.5 85.4
15/08/2018 01:08:56 62.97 62.74 82.41 68 67.9 76.6 71.92 65.97 78.42 74.5 75.5 85.4
15/08/2018 01:08:57 61.94 62.39 82.41 68 67.9 76.6 71.57 65.97 78.42 74.5 75.5 85.4
15/08/2018 01:08:58 61.84 62.12 82.41 68 67.9 76.6 72.08 66.31 78.42 74.5 75.5 85.4
15/08/2018 01:08:59 70 69.26 82.41 68 67.9 76.6 75.09 68.98 78.42 74.5 75.5 85.4
15/08/2018 01:09:00 62.47 69.18 82.41 68 67.9 76.6 71.86 68.95 78.42 74.5 75.5 85.4
15/08/2018 01:09:01 61.73 66.21 82.41 68 67.9 76.6 71.76 67.44 78.42 74.5 75.5 85.4
15/08/2018 01:09:02 61.82 64 82.41 68 67.9 76.6 71.06 66.58 78.42 74.5 75.5 85.4
15/08/2018 01:09:03 61.7 62.74 82.41 68 67.9 76.6 70.94 65.88 78.42 74.5 75.5 85.4
15/08/2018 01:09:04 65.25 65.06 82.41 67.9 67.9 76.6 73.54 67.53 78.42 74.5 75.5 85.4
15/08/2018 01:09:05 63.66 65.63 82.41 67.9 67.9 76.6 72.43 67.87 78.42 74.5 75.5 85.4
15/08/2018 01:09:06 61.66 63.92 82.41 67.9 67.9 76.6 71.01 66.95 78.42 74.4 75.5 85.4
15/08/2018 01:09:07 61.42 62.68 82.41 67.9 67.9 76.6 71.26 66.03 78.42 74.3 75.5 85.4
15/08/2018 01:09:08 61.59 62 82.41 67.8 67.9 76.6 71 65.8 78.42 74.3 75.5 85.4
15/08/2018 01:09:09 61.62 61.8 82.41 67.8 67.9 76.6 71.25 65.66 78.42 74.3 75.5 85.4
15/08/2018 01:09:10 73.76 71.98 82.41 67.9 67.7 76.6 75.88 69.08 78.42 74.3 75.4 85.4
15/08/2018 01:09:11 72.97 74.47 82.41 67.7 67.7 76.6 75.3 70.73 78.42 74.3 75.4 85.3
15/08/2018 01:09:12 61.53 71.53 82.41 67.4 67.7 76.6 71.22 68.73 78.42 74.2 75.4 85.3
15/08/2018 01:09:13 61.67 67.95 82.41 67.3 67.7 76.6 71.03 66.99 78.42 74.1 75.4 85.3
15/08/2018 01:09:14 61.54 65.15 82.41 67.3 67.7 76.6 71.27 66.05 78.42 74.1 75.4 85.3
15/08/2018 01:09:15 61.66 63.24 82.41 67.3 67.7 76.6 71.28 65.95 78.42 74.1 75.4 85.3
15/08/2018 01:09:16 62.05 62.3 80.51 67.3 67.7 76.6 71 65.6 77.04 74.1 75.4 85.3
15/08/2018 01:09:17 83.55 82.36 82.36 67.8 67.9 76.6 84.63 77.52 77.52 74.3 75.5 85.3
15/08/2018 01:09:18 76.64 81.31 82.36 67.9 67.9 76.6 79.81 77.31 77.52 74.3 75.5 85.3
15/08/2018 01:09:19 61.99 78.46 82.36 67.8 67.9 76.6 71.11 74.77 77.52 74.3 75.5 85.3
15/08/2018 01:09:20 61.91 74.38 82.36 67.8 67.9 76.6 71.11 71.28 77.52 74.3 75.5 85.3
15/08/2018 01:09:21 61.49 70.52 82.36 67.8 67.9 76.6 70.89 68.61 77.52 74.2 75.5 85.3
15/08/2018 01:09:22 61.45 67.09 82.36 67.8 67.9 76.6 71.12 66.8 77.52 74.2 75.5 85.3
15/08/2018 01:09:23 61.72 64.48 82.36 67.8 67.9 76.6 71.66 66.12 77.52 74.2 75.5 85.3
15/08/2018 01:09:24 62.93 63.05 82.36 67.8 67.9 76.6 77.13 70.06 77.52 74.2 75.5 85.3
15/08/2018 01:09:25 63.12 63.27 82.36 67.7 67.9 76.6 72.58 70.05 77.52 74.2 75.5 85.3
15/08/2018 01:09:26 61.88 63.28 82.36 67.7 67.9 76.6 71.07 68.24 77.52 74.2 75.5 85.3
15/08/2018 01:09:27 62.69 62.76 82.36 67.7 67.9 76.6 71.63 66.69 77.52 74.2 75.5 85.3
15/08/2018 01:09:28 64.15 63.77 82.36 67.7 67.9 76.6 72.75 66.84 77.52 74.2 75.5 85.3
15/08/2018 01:09:29 63.61 64.31 82.36 67.7 67.9 76.6 72.23 67.13 77.52 74.2 75.5 85.3
15/08/2018 01:09:30 62.84 63.33 82.36 67.6 67.9 76.6 71.77 66.54 77.52 74.2 75.5 85.3
15/08/2018 01:09:31 61.33 62.95 82.36 67.6 67.9 76.6 70.91 66.22 77.52 74.2 75.5 85.3
15/08/2018 01:09:32 63.15 62.86 82.36 67.6 67.9 76.6 71.74 66 77.52 74.2 75.5 85.3
15/08/2018 01:09:33 63.96 63.73 82.36 67.5 67.9 76.6 72.61 66.56 77.52 74.2 75.5 85.3
15/08/2018 01:09:34 62.57 63.75 82.36 67.5 67.9 76.6 71.82 66.59 77.52 74.2 75.5 85.3
15/08/2018 01:09:35 62.37 62.97 82.36 67.5 67.9 76.6 71.3 66.36 77.52 74.2 75.5 85.3
15/08/2018 01:09:36 62.3 62.61 82.36 67.5 67.9 76.6 71.87 66.15 77.52 74.2 75.3 85.3
15/08/2018 01:09:37 61.71 62.4 82.36 67.5 67.9 76.6 71.66 66.17 77.52 74.1 75.3 85.3
15/08/2018 01:09:38 61.57 61.99 82.36 67.3 67.9 76.6 71.44 65.94 77.52 74.1 75.3 85.3
15/08/2018 01:09:39 61.53 61.75 82.36 67.3 67.9 76.6 71.05 65.9 77.52 74.1 75.3 85.3
15/08/2018 01:09:40 62 61.93 82.36 67.3 67.9 76.6 71.36 65.7 77.52 74.1 75.3 85.3
15/08/2018 01:09:41 62.49 62.43 82.36 67.3 67.9 76.6 71.84 66.04 77.52 74.1 75.3 85.3
15/08/2018 01:09:42 61.48 62.46 82.36 67.2 67.9 76.6 71.47 66.18 77.52 74.1 75.3 85.3
15/08/2018 01:09:43 61.78 62.01 82.36 67.1 67.9 76.6 71.51 66.07 77.52 74.1 75.3 85.3
15/08/2018 01:09:44 62.13 62.14 82.36 67.1 67.9 76.6 71.26 65.82 77.52 74 75.3 85.3
15/08/2018 01:09:45 61.53 62.1 82.36 67 67.9 76.6 71.3 65.72 77.52 73.9 75.3 85.3
15/08/2018 01:09:46 62.87 62.67 82.36 66.9 67.9 76.6 71.89 66.14 77.52 73.7 75.3 85.3
15/08/2018 01:09:47 62.47 62.54 81.31 66.9 67.9 76.6 72.34 66.57 77.31 73.5 75.3 85.3
15/08/2018 01:09:48 61.63 62.43 78.46 66.9 67.9 76.6 71.83 66.46 74.77 73.5 75.3 85.3
15/08/2018 01:09:49 63.48 63.26 74.38 66.9 67.9 76.6 72.25 66.51 71.28 73.5 75.3 85.3
15/08/2018 01:09:50 61.9 62.66 70.52 66.9 67.9 76.6 71.98 66.5 70.06 73.5 75.3 85.3
15/08/2018 01:09:51 62.15 62.34 67.09 66.9 67.9 76.6 71.9 66.51 70.06 73.5 75.3 85.3
15/08/2018 01:09:52 61.62 62.13 64.48 66.9 67.9 76.6 71.81 66.38 70.06 73.5 75.3 85.3
15/08/2018 01:09:53 61.64 61.84 64.31 66.9 67.9 76.6 72.09 66.36 70.06 73.5 75.3 85.3
15/08/2018 01:09:54 61.84 61.88 64.31 66.9 67.9 76.6 71.58 66.33 70.05 73.5 75.3 85.3
15/08/2018 01:09:55 61.52 61.79 64.31 66.8 67.9 76.6 71.36 66.13 68.24 73.5 75.3 85.3
15/08/2018 01:09:56 61.86 61.87 64.31 66.8 67.9 76.6 71.77 66 67.13 73.5 75.3 85.3
15/08/2018 01:09:57 61.58 61.81 64.31 66.8 67.9 76.6 70.7 65.96 67.13 73.5 75.3 85.3
15/08/2018 01:09:58 61.61 61.64 64.31 66.8 67.9 76.6 73.34 67.34 67.34 73.5 75.3 85.3
15/08/2018 01:09:59 61.84 61.82 63.75 66.8 67.9 76.6 71.65 67.33 67.34 73.5 75.3 85.3
15/08/2018 01:10:00 61.89 61.88 63.75 66.8 67.9 76.6 71.14 66.47 67.34 73.5 75.3 85.3
15/08/2018 01:10:01 61.62 61.87 63.75 66.8 67.9 76.6 70.92 65.95 67.34 73.5 75.3 85.3
15/08/2018 01:10:02 61.93 61.89 63.75 66.8 67.9 76.6 71.34 65.64 67.34 73.5 75.3 85.3
15/08/2018 01:10:03 62.19 62.09 63.75 66.8 67.9 76.6 73.11 67.12 67.34 73.5 75.3 85.3
15/08/2018 01:10:04 63.43 63.01 63.26 66.8 67.9 76.6 80.02 72.84 72.84 73.5 75.3 85.3
15/08/2018 01:10:05 62.49 62.91 63.26 66.8 67.9 76.6 82 75.73 75.73 73.6 75.3 85.3
15/08/2018 01:10:06 62.69 62.81 63.26 66.8 67.9 76.6 82.58 76.72 76.72 73.7 75.3 85.2
15/08/2018 01:10:07 62.81 62.96 63.26 66.8 67.9 76.6 79.07 76.36 76.72 73.7 75.4 85.2
15/08/2018 01:10:08 62.58 62.81 63.26 66.8 67.9 76.6 79.24 74.67 76.72 73.8 75.4 85.2
15/08/2018 01:10:09 62.94 62.91 63.26 66.8 67.9 76.6 78.19 73.97 76.72 73.8 75.4 85.2
15/08/2018 01:10:10 62.2 62.86 63.26 66.8 67.9 76.6 77.85 73.05 76.72 73.8 75.4 85.2
15/08/2018 01:10:11 62.33 62.58 63.26 66.8 67.9 76.6 78.74 72.99 76.72 73.9 75.4 85.2
15/08/2018 01:10:12 63.52 63.19 63.26 66.8 67.9 76.6 79.08 73.26 76.72 73.9 75.4 85.2
15/08/2018 01:10:13 62.6 63.19 63.26 66.8 67.9 76.6 78.62 73.52 76.72 73.9 75.4 85.2
15/08/2018 01:10:14 61.58 62.81 63.26 66.8 67.9 76.6 78.14 73.14 76.72 74 75.4 85.2
15/08/2018 01:10:15 61.52 62.09 63.26 66.8 67.8 76.6 75.68 72.46 76.72 74 75.4 85.2
15/08/2018 01:10:16 62 61.95 63.26 66.8 67.8 76.6 77.39 71.8 76.72 74 75.4 85.2
15/08/2018 01:10:17 62.21 62.21 63.26 66.8 67.8 76.6 76.36 71.19 76.72 74 75.4 85.2
15/08/2018 01:10:18 61.67 62.03 63.26 66.8 67.8 76.6 77.87 71.78 76.72 74 75.4 85.2
15/08/2018 01:10:19 61.53 61.84 63.19 66.8 67.8 76.6 75.81 71.84 76.72 74 75.4 85.2
15/08/2018 01:10:20 61.49 61.65 63.19 66.8 67.8 76.6 72.17 70.58 76.72 74 75.4 85.2
15/08/2018 01:10:21 61.67 61.72 63.19 66.8 67.8 76.6 74.22 68.66 76.72 74 75.4 85.2
15/08/2018 01:10:22 61.5 61.71 63.19 66.8 67.7 76.6 73.77 68.75 76.72 74 75.2 85.2
15/08/2018 01:10:23 61.31 61.59 63.19 66.8 67.7 76.6 72.68 68.22 76.72 74 75.2 85.2
15/08/2018 01:10:24 61.72 61.68 63.19 66.8 67.7 76.6 73.52 67.75 76.72 74 75.2 85.2
15/08/2018 01:10:25 62.03 62.04 63.19 66.8 67.7 76.6 74.34 68.33 76.72 74 75.2 85.2
15/08/2018 01:10:26 61.89 62.03 63.19 66.8 67.7 76.6 73.04 68.41 76.72 74 75.2 85.2
15/08/2018 01:10:27 61.48 62.06 63.19 66.8 67.7 76.6 72.62 67.72 76.72 74 75.2 85.2
15/08/2018 01:10:28 61.71 61.74 63.19 66.8 67.6 76.6 73.62 67.79 76.72 74 75.1 85.2
15/08/2018 01:10:29 61.68 61.79 63.19 66.8 67.6 76.5 74.51 68.79 76.72 74 75.1 85.2
15/08/2018 01:10:30 61.97 61.95 63.19 66.8 67.6 76.5 74.09 68.67 76.72 74 75.1 85.2
15/08/2018 01:10:31 61.6 61.85 63.19 66.8 67.6 76.5 74.58 68.86 76.72 74.1 75.1 85.2
15/08/2018 01:10:32 61.71 61.81 63.19 66.8 67.6 76.5 72.81 68.86 76.72 74.1 75.1 85.2
15/08/2018 01:10:33 61.24 61.69 63.19 66.8 67.6 76.5 73.02 67.79 76.72 74.1 75.1 85.2
15/08/2018 01:10:34 62.33 62.09 63.19 66.8 67.6 76.5 73.47 67.82 76.72 74.1 75.1 85.2
15/08/2018 01:10:35 61.91 62 63.19 66.8 67.6 76.5 75.15 68.95 76.72 74.1 75.1 85.2
15/08/2018 01:10:36 63.49 63.27 63.27 66.8 67.6 76.5 72.61 68.88 76.36 74.1 75.1 85.2
15/08/2018 01:10:37 64.25 64.1 64.1 66.8 67.6 76.5 73.25 67.95 74.67 74.1 75.1 85.2
15/08/2018 01:10:38 62.32 63.87 64.1 66.8 67.6 76.5 72.69 67.65 73.97 74.1 75.1 85.2
15/08/2018 01:10:39 61.77 63 64.1 66.8 67.6 76.5 73.26 67.62 73.52 74.1 75.1 85.2
15/08/2018 01:10:40 61.81 62.17 64.1 66.8 67.6 76.5 73.48 67.72 73.52 74.1 75.1 85.2
15/08/2018 01:10:41 61.92 62.25 64.1 66.8 67.6 76.5 73.09 67.79 73.52 74.1 75.1 85.2
15/08/2018 01:10:42 62.03 62.12 64.1 66.8 67.6 76.5 72.97 67.55 73.52 74.1 75.1 85.2
15/08/2018 01:10:43 64.88 64.46 64.46 66.8 67.6 76.5 75.41 69.2 73.14 74.1 75.1 85.2
15/08/2018 01:10:44 61.45 64.33 64.46 66.8 67.6 76.5 72.64 69.02 72.46 74.1 75.1 85.2
15/08/2018 01:10:45 61.68 62.75 64.46 66.8 67.6 76.5 73.76 68.29 71.84 74.1 75.1 85.2
15/08/2018 01:10:46 61.41 62.08 64.46 66.8 67.6 76.5 73.59 68.21 71.84 74.1 75.1 85.2
15/08/2018 01:10:47 62.23 62.18 64.46 66.8 67.6 76.5 72.98 67.92 71.84 74.1 75.1 85.2
15/08/2018 01:10:48 61.49 62.28 64.46 66.8 67.6 76.5 74.58 68.52 71.84 74.1 75.1 85.2
15/08/2018 01:10:49 61.41 61.72 64.46 66.8 67.6 76.5 72.64 68.45 70.58 74.1 75.1 85.1
15/08/2018 01:10:50 61.71 61.68 64.46 66.8 67.6 76.5 73.1 67.68 69.2 74.1 75.1 85.1
15/08/2018 01:10:51 61.47 61.74 64.46 66.8 67.6 76.5 72.76 67.8 69.2 74.1 75.1 85.1
15/08/2018 01:10:52 61.24 61.49 64.46 66.8 67.6 76.5 71.32 67.1 69.2 74.1 75.1 85.1
15/08/2018 01:10:53 61.71 61.59 64.46 66.8 67.6 76.5 71.17 66.27 69.2 74.1 75.1 85.1
15/08/2018 01:10:54 61.59 61.7 64.46 66.8 67.6 76.5 71.44 65.92 69.2 74.1 75.1 85.1
15/08/2018 01:10:55 62.06 62.02 64.46 66.8 67.6 76.5 70.82 65.75 69.2 74.1 75.1 85.1
15/08/2018 01:10:56 61.5 61.98 64.46 66.8 67.6 76.5 70.69 65.4 69.2 74.1 75.1 85.1
15/08/2018 01:10:57 61.42 61.7 64.46 66.8 67.6 76.5 70.89 65.34 69.2 74.1 75.1 85.1
15/08/2018 01:10:58 61.76 61.74 64.46 66.8 67.6 76.5 70.63 65.18 69.2 74.1 75.1 85.1
15/08/2018 01:10:59 61.94 61.98 64.46 66.8 67.6 76.5 71.2 65.52 69.2 74.1 75.1 85.1
15/08/2018 01:11:00 61.27 61.83 64.46 66.8 67.6 76.5 70.54 65.29 69.2 74.1 75.1 85.1
15/08/2018 01:11:01 61.9 61.88 64.46 66.8 67.6 76.5 70.79 65.27 69.2 74.1 75.1 85.1
15/08/2018 01:11:02 61.72 61.84 64.46 66.8 67.6 76.5 70.31 65 69.2 74.1 75.1 85.1
15/08/2018 01:11:03 61.85 61.95 64.46 66.8 67.6 76.5 70.91 65.11 69.2 74.1 75.1 85.1
15/08/2018 01:11:04 61.39 61.79 64.46 66.8 67.6 76.5 70.34 65.08 69.2 74.1 75.1 85.1
15/08/2018 01:11:05 61.34 61.54 64.46 66.8 67.6 76.5 70.88 65.15 69.2 74.1 75.1 85.1
15/08/2018 01:11:06 62.98 62.56 64.46 66.8 67.6 76.5 71.95 65.95 69.2 74.1 75.1 85.1
15/08/2018 01:11:07 62.94 62.97 64.46 66.8 67.6 76.5 73.3 67.18 69.2 74.1 75.1 85.1
15/08/2018 01:11:08 61.8 62.7 64.46 66.8 67.6 76.5 72.75 67.31 69.2 74.1 75.1 85.1
15/08/2018 01:11:09 61.56 62.14 64.46 66.8 67.6 76.5 73.3 67.53 69.2 74.1 75.1 85.1
15/08/2018 01:11:10 61.56 61.97 64.46 66.8 67.6 76.5 73.06 67.74 69.2 74.1 75.1 85.1
15/08/2018 01:11:11 61.26 61.61 64.46 66.8 67.6 76.5 70.85 67.41 69.2 74.1 75.1 85.1
15/08/2018 01:11:12 62.16 62.02 64.46 66.8 67.6 76.5 71.27 66.07 69.2 74.1 75.1 85.1
15/08/2018 01:11:13 61.53 61.94 64.33 66.8 67.5 76.5 70.93 65.77 69.02 74.1 75.1 85.1
15/08/2018 01:11:14 61.92 62.15 62.97 66.8 67.5 76.5 71.19 65.81 68.52 74.1 75 85.1
15/08/2018 01:11:15 61.73 61.85 62.97 66.8 67.5 76.5 71.17 65.58 68.52 74.1 75 85.1
15/08/2018 01:11:16 61.45 61.93 62.97 66.8 67.5 76.5 71.2 65.63 68.52 74.1 75 85.1
15/08/2018 01:11:17 61.92 61.88 62.97 66.8 67.5 76.5 70.55 65.49 68.52 74.1 75 85.1
15/08/2018 01:11:18 61.28 61.75 62.97 66.8 67.5 76.5 71.8 65.9 68.45 74.1 75 85.1
15/08/2018 01:11:19 61.36 61.43 62.97 66.8 67.5 76.5 70.74 65.73 67.8 74 75 85.1
15/08/2018 01:11:20 61.19 61.43 62.97 66.8 67.3 76.5 70.78 65.37 67.8 74 74.9 85.1
15/08/2018 01:11:21 61.05 61.31 62.97 66.7 67.3 76.5 70.37 65.24 67.74 74 74.9 85.1
15/08/2018 01:11:22 61.31 61.32 62.97 66.7 67.3 76.5 70.54 64.91 67.74 74 74.9 85.1
15/08/2018 01:11:23 61.46 61.44 62.97 66.7 67.2 76.5 70.14 64.92 67.74 74 74.7 85.1
15/08/2018 01:11:24 61.23 61.47 62.97 66.6 67.2 76.5 70.33 64.74 67.74 73.9 74.7 85.1
15/08/2018 01:11:25 61.35 61.41 62.97 66.6 67.2 76.5 70.31 64.79 67.74 73.9 74.7 85.1
15/08/2018 01:11:26 61.32 61.37 62.97 66.6 67.2 76.5 70.27 64.68 67.74 73.9 74.7 85.1
15/08/2018 01:11:27 61.28 61.47 62.97 66.6 67.1 76.5 70.89 64.99 67.74 73.9 74.7 85.1
15/08/2018 01:11:28 61.23 61.36 62.97 66.6 67.1 76.5 70.83 65.17 67.74 73.9 74.7 85.1
15/08/2018 01:11:29 61.19 61.28 62.97 66.6 67.1 76.5 71.05 65.37 67.74 73.9 74.7 85.1
15/08/2018 01:11:30 61.22 61.26 62.97 66.6 67.1 76.5 70.21 65.32 67.74 73.9 74.7 85.1
15/08/2018 01:11:31 61.12 61.26 62.97 66.6 67.1 76.5 70.67 65.01 67.74 73.9 74.7 85.1
15/08/2018 01:11:32 61.31 61.29 62.97 66.6 67.1 76.5 70.34 64.99 67.74 73.9 74.7 85.1
15/08/2018 01:11:33 61.36 61.37 62.97 66.6 67.1 76.5 70.17 64.84 67.74 73.9 74.7 85.1
15/08/2018 01:11:34 61.44 61.47 62.97 66.6 67.1 76.5 70.27 64.84 67.74 73.9 74.7 85.1
15/08/2018 01:11:35 61.56 61.58 62.97 66.6 67.1 76.5 70.91 65.15 67.74 73.9 74.7 85.1
15/08/2018 01:11:36 61.48 61.55 62.97 66.6 67.1 76.5 70.43 64.99 67.74 73.9 74.7 85.1
15/08/2018 01:11:37 61.31 61.55 62.7 66.6 67.1 76.5 70.65 65.11 67.74 73.9 74.7 85.1
15/08/2018 01:11:38 61.35 61.42 62.15 66.6 67.1 76.4 70.42 64.89 67.74 73.9 74.7 85
15/08/2018 01:11:39 61.24 61.41 62.15 66.6 67 76.4 70.32 64.91 67.74 73.9 74.7 85
15/08/2018 01:11:40 61.31 61.36 62.15 66.6 67 76.4 70.32 64.79 67.41 73.9 74.7 85
15/08/2018 01:11:41 61.1 61.32 62.15 66.6 67 76.4 70.57 64.99 66.07 73.9 74.7 85
15/08/2018 01:11:42 61.4 61.33 62.15 66.6 67 76.4 70.32 64.83 65.9 73.9 74.7 85
15/08/2018 01:11:43 61.56 61.52 62.15 66.6 67 76.4 70.68 64.88 65.9 73.9 74.7 85
15/08/2018 01:11:44 61.38 61.6 61.93 66.6 66.8 76.4 70.56 64.93 65.9 73.9 74.6 85
15/08/2018 01:11:45 61.24 61.38 61.93 66.6 66.8 76.4 70.23 64.9 65.9 73.9 74.6 85
15/08/2018 01:11:46 61.29 61.37 61.88 66.6 66.8 76.4 70.42 64.78 65.9 73.9 74.6 85
15/08/2018 01:11:47 62.49 62.44 62.44 66.6 66.8 76.4 70.33 64.86 65.9 73.9 74.6 85
15/08/2018 01:11:48 61.46 61.86 62.44 66.5 66.8 76.4 70.25 64.75 65.73 73.9 74.6 85
15/08/2018 01:11:49 61.75 61.81 62.44 66.5 66.7 76.4 70.02 64.68 65.37 73.8 74.6 85
15/08/2018 01:11:50 61.32 61.72 62.44 66.5 66.7 76.4 70.55 64.86 65.37 73.8 74.6 85
15/08/2018 01:11:51 61.7 61.65 62.44 66.5 66.6 76.4 70.96 65.2 65.37 73.8 74.5 85
15/08/2018 01:11:52 61.48 61.65 62.44 66.5 66.5 76.4 70.6 65.2 65.37 73.8 74.5 85
15/08/2018 01:11:53 61.23 61.58 62.44 66.5 66.5 76.4 70.43 65.05 65.37 73.8 74.5 85
15/08/2018 01:11:54 60.91 61.36 62.44 66.5 66.5 76.4 70.44 64.94 65.37 73.8 74.4 85
15/08/2018 01:11:55 61.23 61.22 62.44 66.5 66.5 76.4 70.95 65.13 65.37 73.8 74.4 85
15/08/2018 01:11:56 61.18 61.3 62.44 66.5 66.5 76.4 70.24 65.13 65.37 73.8 74.4 85
15/08/2018 01:11:57 61.3 61.32 62.44 66.5 66.5 76.4 70.62 64.92 65.37 73.8 74.4 85
15/08/2018 01:11:58 62.11 61.88 62.44 66.5 66.5 76.4 70.66 65.24 65.37 73.8 74.4 85
15/08/2018 01:11:59 62.84 62.47 62.47 66.5 66.5 76.4 71.21 65.31 65.32 73.8 74.4 85
15/08/2018 01:12:00 61.72 62.46 62.47 66.5 66.4 76.4 70.7 65.31 65.31 73.8 74.4 85
15/08/2018 01:12:01 62.32 62.23 62.47 66.5 66.4 76.4 70.82 65.19 65.31 73.8 74.4 85
15/08/2018 01:12:02 62.13 62.26 62.47 66.5 66.4 76.4 70.72 65.25 65.31 73.8 74.4 85
15/08/2018 01:12:03 61.91 62.25 62.47 66.5 66.4 76.4 71.34 65.59 65.59 73.8 74.4 85
15/08/2018 01:12:04 61.41 61.96 62.47 66.5 66.4 76.4 70.51 65.41 65.59 73.8 74.4 85
15/08/2018 01:12:05 62.09 61.95 62.47 66.5 66.4 76.4 70.74 65.19 65.59 73.8 74.4 85
15/08/2018 01:12:06 62.55 62.48 62.48 66.5 66.4 76.4 70.81 65.17 65.59 73.8 74.4 85
15/08/2018 01:12:07 61.87 62.27 62.48 66.5 66.4 76.4 70.46 65.07 65.59 73.8 74.4 85
15/08/2018 01:12:08 61.33 62 62.48 66.5 66.4 76.4 70.88 65.16 65.59 73.8 74.4 85
15/08/2018 01:12:09 61.29 61.56 62.48 66.5 66.4 76.4 69.82 65.13 65.59 73.8 74.3 85
15/08/2018 01:12:10 61.18 61.41 62.48 66.5 66.4 76.4 69.82 64.57 65.59 73.8 74.3 85
15/08/2018 01:12:11 61.16 61.31 62.48 66.5 66.4 76.4 70.3 64.71 65.59 73.8 74.2 85
15/08/2018 01:12:12 61.27 61.27 62.48 66.5 66.4 76.4 70.26 64.54 65.59 73.8 74.2 85
15/08/2018 01:12:13 61.65 61.54 62.48 66.5 66.4 76.4 70.37 64.85 65.59 73.8 74.2 85
15/08/2018 01:12:14 61.3 61.51 62.48 66.5 66.4 76.4 70.19 64.64 65.59 73.8 74.2 85
15/08/2018 01:12:15 61.04 61.45 62.48 66.5 66.4 76.4 70.24 64.68 65.59 73.8 74.2 85
15/08/2018 01:12:16 61.17 61.31 62.48 66.5 66.4 76.4 70.26 64.78 65.59 73.8 74.2 85
15/08/2018 01:12:17 61.25 61.24 62.48 66.5 66.4 76.4 70.38 64.65 65.59 73.8 74.2 85
15/08/2018 01:12:18 61.49 61.41 62.48 66.5 66.4 76.4 70.6 64.86 65.59 73.8 74.2 85
15/08/2018 01:12:19 61.96 61.94 62.48 66.5 66.3 76.4 70.8 65.06 65.59 73.8 74 84.9
15/08/2018 01:12:20 62.83 62.79 62.79 66.5 66.3 76.4 71.05 65.46 65.59 73.8 74 84.9
15/08/2018 01:12:21 62.91 62.93 62.93 66.5 66.3 76.4 70.43 65.16 65.59 73.8 74 84.9
15/08/2018 01:12:22 61.23 62.67 62.93 66.5 66.3 76.4 70.4 65.13 65.59 73.8 74 84.9
15/08/2018 01:12:23 63.07 62.67 62.93 66.5 66.3 76.4 71.31 65.48 65.59 73.8 74 84.9
15/08/2018 01:12:24 61.92 62.53 62.93 66.5 66.3 76.4 70.38 65.26 65.59 73.7 74 84.9
15/08/2018 01:12:25 61.21 62.16 62.93 66.5 66.3 76.4 70.69 65.06 65.59 73.7 74 84.9
15/08/2018 01:12:26 63.01 62.74 62.93 66.5 66.3 76.4 70.89 65.26 65.59 73.7 74 84.9
15/08/2018 01:12:27 64.54 63.94 63.94 66.6 66.3 76.4 71.92 65.88 65.88 73.7 74 84.9
15/08/2018 01:12:28 62.76 64 64 66.6 66.3 76.4 71.49 65.94 65.94 73.7 74 84.9
15/08/2018 01:12:29 63.49 63.64 64 66.6 66.3 76.4 71.11 66.01 66.01 73.7 74 84.9
15/08/2018 01:12:30 61.6 63.38 64 66.6 66.3 76.4 70.43 65.74 66.01 73.7 74 84.9
15/08/2018 01:12:31 61.51 62.3 64 66.5 66.3 76.4 70.1 65 66.01 73.7 74 84.9
15/08/2018 01:12:32 61.68 61.99 64 66.5 66.3 76.4 69.87 64.75 66.01 73.7 74 84.9
15/08/2018 01:12:33 61.57 61.72 64 66.5 66.3 76.4 70.46 64.71 66.01 73.7 74 84.9
15/08/2018 01:12:34 61.82 61.88 64 66.5 66.3 76.4 71.11 65.24 66.01 73.7 74 84.9
15/08/2018 01:12:35 61.25 61.76 64 66.5 66.3 76.4 70.23 65.08 66.01 73.7 74 84.9
15/08/2018 01:12:36 61.47 61.61 64 66.5 66.3 76.4 71.04 65.19 66.01 73.7 74 84.9
15/08/2018 01:12:37 61.2 61.51 64 66.5 66.3 76.4 70.12 65.21 66.01 73.7 74 84.9
15/08/2018 01:12:38 61.39 61.37 64 66.5 66.3 76.4 70.53 64.83 66.01 73.7 74 84.9
15/08/2018 01:12:39 61.49 61.6 64 66.5 66.3 76.4 70.61 64.96 66.01 73.7 74 84.9
15/08/2018 01:12:40 61.46 61.55 64 66.5 66.3 76.4 70.05 64.89 66.01 73.7 74 84.9
15/08/2018 01:12:41 61.36 61.51 64 66.5 66.3 76.4 70.36 64.84 66.01 73.7 74 84.9
15/08/2018 01:12:42 61.21 61.39 64 66.5 66.3 76.4 70.72 65.03 66.01 73.6 74 84.9
15/08/2018 01:12:43 61.71 61.58 64 66.5 66.3 76.4 70.67 65.01 66.01 73.6 74 84.9
15/08/2018 01:12:44 61.41 61.63 64 66.5 66.3 76.4 70.22 65 66.01 73.6 74 84.9
15/08/2018 01:12:45 61.12 61.44 64 66.5 66.3 76.4 70.17 64.96 66.01 73.6 74 84.9
15/08/2018 01:12:46 61.97 61.88 64 66.5 66.3 76.4 70.19 64.72 66.01 73.6 74 84.9
15/08/2018 01:12:47 61.66 61.96 64 66.5 66.3 76.4 69.87 64.42 66.01 73.6 74 84.9
15/08/2018 01:12:48 61.47 61.65 64 66.5 66.3 76.4 70.29 64.51 66.01 73.6 74 84.9
15/08/2018 01:12:49 61.19 61.57 64 66.5 66.3 76.4 70.21 64.69 66.01 73.6 74 84.9
15/08/2018 01:12:50 61.41 61.43 64 66.5 66.3 76.4 69.99 64.44 66.01 73.6 74 84.9
15/08/2018 01:12:51 62.69 62.43 64 66.5 66.3 76.4 70.67 65.08 66.01 73.6 74 84.9
15/08/2018 01:12:52 62.77 62.61 64 66.5 66.3 76.4 70.67 64.93 66.01 73.6 73.9 84.9
15/08/2018 01:12:53 62.07 62.61 64 66.5 66.3 76.4 70.28 64.92 66.01 73.6 73.9 84.9
15/08/2018 01:12:54 62.33 62.37 64 66.5 66.3 76.4 70.92 65.06 66.01 73.6 73.9 84.9
15/08/2018 01:12:55 62.33 62.48 64 66.4 66.3 76.4 70.79 65.22 66.01 73.5 73.9 84.9
15/08/2018 01:12:56 61.37 62.2 64 66.4 66.3 76.4 70.22 64.98 66.01 73.5 73.9 84.9
15/08/2018 01:12:57 61.19 61.69 64 66.4 66.3 76.4 70.32 64.81 66.01 73.5 73.8 84.9
15/08/2018 01:12:58 62.16 62.03 63.64 66.4 66.3 76.4 70.45 64.83 66.01 73.5 73.8 84.9
15/08/2018 01:12:59 62.74 62.63 63.38 66.4 66.3 76.4 71.08 65.27 65.74 73.5 73.8 84.9
15/08/2018 01:13:00 61.33 62.38 62.63 66.4 66.3 76.4 70.27 65.21 65.27 73.5 73.8 84.9
15/08/2018 01:13:01 62.61 62.4 62.63 66.4 66.3 76.4 71.06 65.37 65.37 73.5 73.8 84.9
15/08/2018 01:13:02 62.88 62.84 62.84 66.5 66.3 76.4 71.04 65.42 65.42 73.5 73.8 84.8
15/08/2018 01:13:03 61.61 62.53 62.84 66.5 66.3 76.4 70.69 65.34 65.42 73.5 73.8 84.8
15/08/2018 01:13:04 61.81 61.98 62.84 66.5 66.3 76.4 70.14 65.14 65.42 73.5 73.8 84.8
15/08/2018 01:13:05 61.81 62.11 62.84 66.4 66.3 76.4 70.1 64.87 65.42 73.4 73.8 84.8
15/08/2018 01:13:06 61.64 61.81 62.84 66.4 66.3 76.3 70.06 64.59 65.42 73.4 73.8 84.8
15/08/2018 01:13:07 61.27 61.76 62.84 66.4 66.3 76.3 70.29 64.63 65.42 73.4 73.8 84.8
15/08/2018 01:13:08 62.5 62.28 62.84 66.5 66.2 76.3 70.2 64.53 65.42 73.4 73.8 84.8
15/08/2018 01:13:09 63.28 63.2 63.2 66.5 66.2 76.3 71.14 65.09 65.42 73.4 73.8 84.8
15/08/2018 01:13:10 64.97 64.82 64.82 66.5 66.2 76.3 71.32 65.52 65.52 73.4 73.8 84.8
15/08/2018 01:13:11 61.14 63.75 64.82 66.5 66.2 76.3 69.85 65.31 65.52 73.4 73.8 84.8
15/08/2018 01:13:12 61.2 62.33 64.82 66.5 66.2 76.3 70.16 64.77 65.52 73.4 73.7 84.8
15/08/2018 01:13:13 61.12 61.65 64.82 66.5 66.2 76.3 69.77 64.6 65.52 73.4 73.7 84.8
15/08/2018 01:13:14 60.96 61.36 64.82 66.5 66.2 76.3 69.96 64.53 65.52 73.4 73.7 84.8
15/08/2018 01:13:15 61.94 61.69 64.82 66.5 66.2 76.3 69.94 64.45 65.52 73.4 73.7 84.8
15/08/2018 01:13:16 62.06 61.98 64.82 66.5 66.2 76.3 70.26 64.48 65.52 73.4 73.7 84.8
15/08/2018 01:13:17 61.39 61.85 64.82 66.5 66.2 76.3 70.02 64.47 65.52 73.4 73.7 84.8
15/08/2018 01:13:18 67.3 66.42 66.42 66.5 66.2 76.3 72.53 66.31 66.31 73.4 73.7 84.8
15/08/2018 01:13:19 65.65 67.25 67.25 66.5 66.2 76.3 71.51 66.58 66.58 73.4 73.7 84.8
15/08/2018 01:13:20 61.41 65.54 67.25 66.5 66.2 76.3 70.28 65.89 66.58 73.4 73.7 84.8
15/08/2018 01:13:21 61.73 63.45 67.25 66.5 66.2 76.3 70.72 65.16 66.58 73.4 73.7 84.8
15/08/2018 01:13:22 62.47 62.58 67.25 66.5 66.2 76.3 70.8 65.19 66.58 73.4 73.7 84.8
15/08/2018 01:13:23 61.39 62.55 67.25 66.5 66.2 76.3 70.13 65.19 66.58 73.4 73.7 84.8
15/08/2018 01:13:24 62.07 62.1 67.25 66.5 66.2 76.3 70.81 65.06 66.58 73.4 73.7 84.8
15/08/2018 01:13:25 61.73 62.06 67.25 66.5 66.2 76.3 72.56 66.26 66.58 73.4 73.7 84.8
15/08/2018 01:13:26 61.65 61.83 67.25 66.5 66.2 76.3 71.41 66.23 66.58 73.4 73.7 84.8
15/08/2018 01:13:27 62.13 62.14 67.25 66.5 66.2 76.3 71.47 66.06 66.58 73.4 73.7 84.8
15/08/2018 01:13:28 61.63 62.04 67.25 66.5 66.2 76.3 71.87 66.24 66.58 73.4 73.7 84.8
15/08/2018 01:13:29 62.25 62.16 67.25 66.5 66.2 76.3 71.55 66.08 66.58 73.4 73.7 84.8
15/08/2018 01:13:30 61.67 62.2 67.25 66.5 66.2 76.3 71.26 66.12 66.58 73.4 73.7 84.8
15/08/2018 01:13:31 61.58 61.78 67.25 66.4 66.2 76.3 71.07 65.76 66.58 73.3 73.7 84.8
15/08/2018 01:13:32 62.1 62.08 67.25 66.4 66.2 76.3 70.55 65.59 66.58 73.3 73.7 84.8
15/08/2018 01:13:33 62.46 62.4 67.25 66.4 66.2 76.3 71.63 65.8 66.58 73.3 73.7 84.8
15/08/2018 01:13:34 61.17 62.32 67.25 66.4 66.2 76.3 71.18 65.99 66.58 73.3 73.7 84.8
15/08/2018 01:13:35 61.24 61.62 67.25 66.4 66.2 76.3 70.45 65.5 66.58 73.3 73.7 84.8
15/08/2018 01:13:36 62.33 62.27 67.25 66.3 66.1 76.3 71.38 65.57 66.58 73.3 73.7 84.8
15/08/2018 01:13:37 61.7 62.38 67.25 66.2 65.9 76.3 72.16 66.14 66.58 73.3 73.6 84.8
15/08/2018 01:13:38 61.86 62.02 67.25 66.2 65.9 76.3 71.01 66.15 66.58 73.3 73.6 84.8
15/08/2018 01:13:39 61.48 61.95 67.25 66.2 65.8 76.3 71.94 66.17 66.58 73.3 73.6 84.8
15/08/2018 01:13:40 62.03 61.88 67.25 66.2 65.8 76.3 73.56 67.5 67.5 73.3 73.6 84.8
15/08/2018 01:13:41 61.4 61.87 67.25 66.2 65.8 76.3 71.91 67.33 67.5 73.3 73.6 84.7
15/08/2018 01:13:42 61.37 61.59 67.25 66.2 65.8 76.3 71.99 66.66 67.5 73.3 73.6 84.7
15/08/2018 01:13:43 61.57 61.6 67.25 66.2 65.7 76.3 72.34 66.99 67.5 73.3 73.6 84.7
15/08/2018 01:13:44 61.26 61.54 67.25 65.3 65.7 76.3 71.17 66.49 67.5 73.1 73.5 84.7
15/08/2018 01:13:45 61.65 61.67 67.25 65.3 65.6 76.3 73.64 67.53 67.53 73.1 73.5 84.7
15/08/2018 01:13:46 61.5 61.64 67.25 64.4 65.6 76.3 72.24 67.04 67.53 72.9 73.5 84.7
15/08/2018 01:13:47 61.35 61.63 67.25 64.4 65.6 76.3 71.09 66.93 67.53 72.8 73.5 84.7
15/08/2018 01:13:48 61.1 61.37 67.25 64.3 65.6 76.3 69.89 65.83 67.53 72.8 73.5 84.7
15/08/2018 01:13:49 61.13 61.21 65.54 64.2 65.6 76.3 70.16 64.87 67.53 72.8 73.5 84.7
15/08/2018 01:13:50 60.95 61.28 63.45 64.2 65.6 76.3 69.9 64.64 67.53 72.8 73.5 84.7
15/08/2018 01:13:51 61.53 61.48 62.58 64.2 65.6 76.3 69.94 64.49 67.53 72.8 73.5 84.7
15/08/2018 01:13:52 61.62 61.57 62.55 64.2 65.6 76.3 70.36 64.62 67.53 72.8 73.5 84.7
15/08/2018 01:13:53 61.6 61.63 62.4 64.2 65.6 76.3 70.31 64.78 67.53 72.8 73.5 84.7
15/08/2018 01:13:54 61.89 61.89 62.4 64.2 65.6 76.3 70.45 64.8 67.53 72.8 73.5 84.7
15/08/2018 01:13:55 61.25 61.79 62.4 64.2 65.5 76.3 69.95 64.84 67.53 72.8 73.5 84.7
15/08/2018 01:13:56 61.63 61.68 62.4 64.2 65.5 76.3 70.34 64.65 67.53 72.8 73.5 84.7
15/08/2018 01:13:57 61.52 61.79 62.4 64.2 65.5 76.3 70.51 64.76 67.53 72.8 73.5 84.7
15/08/2018 01:13:58 61.19 61.47 62.4 64.2 65.5 76.3 70.66 64.99 67.53 72.8 73.5 84.7
15/08/2018 01:13:59 61.31 61.61 62.4 64.2 65.5 76.3 70.36 65.07 67.53 72.7 73.5 84.7
15/08/2018 01:14:00 61.33 61.39 62.4 64.2 65.5 76.3 70.29 64.9 67.53 72.7 73.5 84.7
15/08/2018 01:14:01 61.43 61.51 62.4 64.2 65.5 76.3 70.23 64.79 67.53 72.7 73.5 84.7
15/08/2018 01:14:02 61.44 61.48 62.4 64.2 65.5 76.3 70.55 64.83 67.53 72.7 73.5 84.7
15/08/2018 01:14:03 63.08 62.71 62.71 64.2 65.5 76.3 72.74 66.45 67.53 72.7 73.5 84.7
15/08/2018 01:14:04 62.13 62.68 62.71 64.2 65.5 76.3 73.48 67.44 67.53 72.7 73.5 84.7
15/08/2018 01:14:05 62.64 62.69 62.71 64.1 65.5 76.3 77.99 71.5 71.5 72.8 73.5 84.7
15/08/2018 01:14:06 64.69 64.13 64.13 64.2 65.5 76.3 74.44 70.52 71.5 72.8 73.5 84.7
15/08/2018 01:14:07 62.62 64.12 64.13 64.2 65.5 76.3 76.64 71.56 71.56 72.8 73.5 84.7
15/08/2018 01:14:08 64.39 64.08 64.13 64.2 65.5 76.3 77.74 71.7 71.7 72.8 73.5 84.7
15/08/2018 01:14:09 63.43 64.07 64.13 64.2 65.5 76.3 75.52 71.76 71.76 72.9 73.5 84.7
15/08/2018 01:14:10 65.91 65.35 65.35 64.1 65.5 76.3 75.16 70.94 71.76 72.9 73.5 84.7
15/08/2018 01:14:11 63.08 64.9 65.35 64 65.5 76.3 72.29 69.8 71.76 72.8 73.5 84.7
15/08/2018 01:14:12 62.14 63.89 65.35 64 65.5 76.3 71.59 68.18 71.76 72.8 73.5 84.7
15/08/2018 01:14:13 61.94 62.84 65.35 64 65.5 76.3 71.56 66.85 71.76 72.8 73.5 84.7
15/08/2018 01:14:14 61.82 62.42 65.35 64 65.5 76.3 71.84 66.75 71.76 72.8 73.5 84.7
15/08/2018 01:14:15 61.96 62.31 65.35 64 65.5 76.3 71.8 66.3 71.76 72.8 73.5 84.7
15/08/2018 01:14:16 62.79 62.51 65.35 64 65.5 76.3 72 66.47 71.76 72.8 73.5 84.7
15/08/2018 01:14:17 63.88 63.54 65.35 62.4 65.5 76.3 72.8 66.94 71.76 72.6 73.5 84.7
15/08/2018 01:14:18 61.85 63.57 65.35 62 65.5 76.3 72.34 66.98 71.76 72.6 73.5 84.7
15/08/2018 01:14:19 62.05 62.55 65.35 62 65.5 76.3 70.7 66.91 71.76 72.6 73.5 84.7
15/08/2018 01:14:20 62.47 62.47 65.35 62 65.5 76.3 71.1 65.88 71.76 72.6 73.5 84.7
15/08/2018 01:14:21 61.61 62.56 65.35 62 65.5 76.3 70.61 65.64 71.76 72.6 73.5 84.7
15/08/2018 01:14:22 63.1 63.02 65.35 62 65.5 76.3 70.82 65.42 71.76 72.6 73.5 84.7
15/08/2018 01:14:23 62.26 62.81 65.35 62 65.5 76.3 70.59 65.39 71.76 72.6 73.5 84.7
15/08/2018 01:14:24 64.13 63.82 65.35 62 65.5 76.3 71.2 65.36 71.76 72.5 73.5 84.7
15/08/2018 01:14:25 62.84 63.94 65.35 62 65.5 76.3 71 65.41 71.76 72.5 73.5 84.7
15/08/2018 01:14:26 63.39 64.11 65.35 62 65.5 76.3 71.41 65.84 71.76 72.5 73.5 84.7
15/08/2018 01:14:27 62.11 63.22 65.35 62 65.5 76.3 70.72 65.52 71.76 72.5 73.5 84.7
15/08/2018 01:14:28 63.62 63.31 65.35 62 65.5 76.3 71.21 65.44 71.76 72.5 73.5 84.7
15/08/2018 01:14:29 62.32 63.31 65.35 62 65.5 76.3 70.98 65.49 71.76 72.5 73.5 84.7
15/08/2018 01:14:30 61.94 62.69 65.35 62 65.5 76.3 70.93 65.47 71.76 72.5 73.4 84.7
15/08/2018 01:14:31 61.62 62.27 65.35 62 65.5 76.3 70.83 65.47 71.76 72.5 73.3 84.7
15/08/2018 01:14:32 61.6 61.81 65.35 62 65.5 76.3 70.28 65.11 71.76 72.5 73.3 84.7
15/08/2018 01:14:33 61.75 61.86 65.35 62 65.5 76.3 70.41 64.95 71.76 72.5 73.3 84.7
15/08/2018 01:14:34 61.45 61.76 65.35 62 65.5 76.3 69.99 64.86 71.76 72.5 73.3 84.7
15/08/2018 01:14:35 61.23 61.64 65.35 62 65.5 76.3 70.49 64.77 71.76 72.5 73.3 84.7
15/08/2018 01:14:36 61.22 61.41 65.35 62 65.5 76.3 70.38 64.81 71.76 72.5 73.3 84.7
15/08/2018 01:14:37 62.42 62.22 65.35 62 65.5 76.3 70.5 64.95 71.76 72.5 73.3 84.7
15/08/2018 01:14:38 61.16 61.99 65.35 62 65.5 76.3 69.83 64.79 71.76 72.5 73.3 84.7
15/08/2018 01:14:39 60.73 61.56 65.35 62 65.5 76.3 69.39 64.56 70.94 72.5 73.3 84.7
15/08/2018 01:14:40 63.02 62.59 64.9 62 65.5 76.3 70.38 64.49 69.8 72.5 73.3 84.7
15/08/2018 01:14:41 62.42 62.41 64.11 62 65.5 76.3 70.46 64.75 68.18 72.5 73.3 84.7
15/08/2018 01:14:42 61.95 62.52 64.11 62 65.5 76.3 70.51 64.95 66.98 72.5 73.3 84.7
15/08/2018 01:14:43 60.96 61.93 64.11 62 65.5 76.3 69.79 64.73 66.98 72.5 73.3 84.7
15/08/2018 01:14:44 61.21 61.47 64.11 62 65.5 76.3 70.42 64.67 66.98 72.5 73.3 84.7
15/08/2018 01:14:45 61.35 61.48 64.11 62 65.5 76.3 69.99 64.79 66.98 72.5 73.3 84.7
15/08/2018 01:14:46 61.17 61.29 64.11 62 65.5 76.3 70.08 64.52 66.98 72.5 73.3 84.7
15/08/2018 01:14:47 61.3 61.37 64.11 62 65.5 76.3 70.3 64.62 66.98 72.5 73.3 84.7
15/08/2018 01:14:48 61.41 61.44 64.11 62 65.5 76.3 70.42 64.72 66.91 72.5 73.3 84.7
15/08/2018 01:14:49 61.37 61.39 64.11 62 65.5 76.3 70.72 64.95 65.88 72.5 73.3 84.7
15/08/2018 01:14:50 61.14 61.37 64.11 62 65.5 76.3 70.15 64.97 65.84 72.5 73.3 84.7
15/08/2018 01:14:51 61.47 61.42 64.11 62 65.5 76.3 70.18 64.77 65.84 72.5 73.3 84.7
15/08/2018 01:14:52 61.4 61.54 64.11 62 65.5 76.3 70.11 64.62 65.84 72.4 73.3 84.7
15/08/2018 01:14:53 61.05 61.36 64.11 62 65.5 76.3 70.06 64.63 65.84 72.4 73.3 84.7
15/08/2018 01:14:54 61.68 61.59 64.11 62 65.5 76.3 70.76 64.88 65.84 72.4 73.3 84.7
15/08/2018 01:14:55 61.52 61.67 64.11 62 65.5 76.2 70.23 64.87 65.84 72.4 73.3 84.7
15/08/2018 01:14:56 61.46 61.54 63.31 62 65.5 76.2 70.45 64.83 65.52 72.4 73.3 84.7
15/08/2018 01:14:57 62.21 62.16 63.31 62 65.5 76.2 70.19 64.87 65.49 72.4 73.3 84.7
15/08/2018 01:14:58 63.45 63.23 63.31 62 65.5 76.2 70.87 65.14 65.49 72.4 73.3 84.7
15/08/2018 01:14:59 62.05 62.68 63.23 62 65.5 76.2 70.91 65.27 65.47 72.4 73.3 84.7
15/08/2018 01:15:00 62.59 62.76 63.23 62 65.5 76.2 71.16 65.48 65.48 72.4 73.3 84.7
15/08/2018 01:15:01 61 62.72 63.23 62 65.5 76.2 70.14 65.46 65.48 72.4 73.3 84.7
15/08/2018 01:15:02 60.87 61.72 63.23 62 65.5 76.2 70.07 64.87 65.48 72.4 73.3 84.7
15/08/2018 01:15:03 61.16 61.23 63.23 62 65.5 76.2 70.08 64.74 65.48 72.4 73.3 84.7
15/08/2018 01:15:04 61.13 61.27 63.23 62 65.5 76.2 70.53 64.77 65.48 72.3 73.3 84.7
15/08/2018 01:15:05 61.08 61.24 63.23 62 65.5 76.2 69.8 64.66 65.48 72.2 73.3 84.6
15/08/2018 01:15:06 61.29 61.29 63.23 62 65.5 76.2 70.23 64.57 65.48 72.1 73.3 84.6
15/08/2018 01:15:07 61.23 61.37 63.23 62 65.5 76.2 70.52 64.83 65.48 72 73.3 84.6
15/08/2018 01:15:08 61.15 61.29 63.23 62 65.5 76.2 69.84 64.73 65.48 71.9 73.3 84.6
15/08/2018 01:15:09 61.28 61.27 63.23 61.9 65.5 76.2 70.57 64.77 65.48 71.9 73.3 84.6
15/08/2018 01:15:10 64.31 63.9 63.9 62 65.5 76.2 71.52 65.6 65.6 71.8 73.3 84.6
15/08/2018 01:15:11 65.9 65.43 65.43 62 65.5 76.2 72.29 66.39 66.39 71.8 73.3 84.6
15/08/2018 01:15:12 61.44 65 65.43 62 65.5 76.2 71.17 66.24 66.39 71.7 73.3 84.6
15/08/2018 01:15:13 61.49 63.1 65.43 62 65.5 76.2 70.22 65.74 66.39 71.7 73.3 84.6
15/08/2018 01:15:14 61.25 62.19 65.43 62 65.5 76.2 69.9 65.03 66.39 71.6 73.3 84.6
15/08/2018 01:15:15 61.59 61.68 65.43 62 65.5 76.2 70.56 64.85 66.39 71.6 73.3 84.6
15/08/2018 01:15:16 61.99 61.9 65.43 62 65.5 76.2 71.04 65.31 66.39 71.5 73.3 84.6
15/08/2018 01:15:17 61.06 61.91 65.43 62 65.5 76.2 70.36 65.32 66.39 71.5 73.3 84.6
15/08/2018 01:15:18 61.36 61.45 65.43 62 65.5 76.2 70.93 65.21 66.39 71.4 73.3 84.6
15/08/2018 01:15:19 61.14 61.47 65.43 62 65.5 76.2 69.7 65.16 66.39 71.4 73.3 84.6
15/08/2018 01:15:20 61.22 61.33 65.43 62 65.5 76.2 70.59 64.84 66.39 71.4 73.3 84.6
15/08/2018 01:15:21 61.96 61.76 65.43 62 65.5 76.2 70.13 64.73 66.39 71.4 73.3 84.6
15/08/2018 01:15:22 61.24 61.76 65.43 62 65.5 76.2 70.08 64.63 66.39 71.4 73.3 84.6
15/08/2018 01:15:23 61.71 61.72 65.43 62 65.5 76.2 70.53 64.75 66.39 71.4 73.3 84.6
15/08/2018 01:15:24 61.51 61.85 65.43 62 65.5 76.2 70.27 64.79 66.39 71.4 73.3 84.6
15/08/2018 01:15:25 61.21 61.54 65.43 62 65.5 76.2 69.82 64.66 66.39 71.3 73.3 84.6
15/08/2018 01:15:26 64.69 64.03 65.43 62 65.5 76.2 71.13 65.14 66.39 71.3 73.3 84.6
15/08/2018 01:15:27 61.24 63.76 65.43 62 65.5 76.2 70.16 65.24 66.39 71.3 73.3 84.6
15/08/2018 01:15:28 61.43 62.39 65.43 62 65.5 76.2 70.31 64.88 66.39 71.3 73.3 84.6
15/08/2018 01:15:29 61.07 61.86 65.43 62 65.5 76.2 70.01 64.71 66.39 71.3 73.3 84.6
15/08/2018 01:15:30 61.19 61.44 65.43 62 65.5 76.2 70.47 64.69 66.39 71.3 73.3 84.6
15/08/2018 01:15:31 60.85 61.23 65.43 62 65.5 76.2 69.99 64.64 66.39 71.3 73.3 84.6
15/08/2018 01:15:32 61.38 61.31 65.43 62 65.5 76.2 70.08 64.61 66.39 71.2 73.3 84.6
15/08/2018 01:15:33 61.2 61.39 65.43 62 65.5 76.2 69.7 64.55 66.39 71.2 73.3 84.6
15/08/2018 01:15:34 62.99 62.68 65.43 62 65.5 76.2 71.18 65.23 66.39 71.2 73.3 84.6
15/08/2018 01:15:35 61.34 62.6 65.43 62 65.5 76.2 70.27 65.17 66.39 71.2 73.3 84.6
15/08/2018 01:15:36 61.17 61.84 65.43 62 65.5 76.2 70.4 64.87 66.39 71.2 73.3 84.6
15/08/2018 01:15:37 60.98 61.49 65.43 61.9 65.5 76.2 70.04 64.92 66.39 71.2 73.3 84.6
15/08/2018 01:15:38 61.1 61.17 65.43 61.9 65.5 76.2 70.27 64.88 66.39 71.2 73.3 84.6
15/08/2018 01:15:39 61.39 61.36 65.43 61.9 65.5 76.2 69.92 64.49 66.39 71.2 73.3 84.6
15/08/2018 01:15:40 62.35 62.05 65.43 61.9 65.5 76.2 71.19 65.11 66.39 71.1 73.3 84.6
15/08/2018 01:15:41 62.04 62.19 65 61.9 65.5 76.2 70.16 65.03 66.24 71.1 73.3 84.6
15/08/2018 01:15:42 61.89 62.08 64.03 61.9 65.5 76.2 70.49 64.95 65.74 71.1 73.3 84.6
15/08/2018 01:15:43 62.55 62.64 64.03 61.9 65.5 76.2 70.68 65.08 65.32 71.1 73.3 84.6
15/08/2018 01:15:44 62.7 62.66 64.03 61.9 65.5 76.2 71.33 65.42 65.42 71.1 73.3 84.6
15/08/2018 01:15:45 62.41 62.89 64.03 61.9 65.5 76.2 70.76 65.4 65.42 71.1 73.3 84.6
15/08/2018 01:15:46 61.36 62.39 64.03 61.9 65.5 76.2 70.14 65.2 65.42 71.1 73.3 84.6
15/08/2018 01:15:47 61.03 61.76 64.03 61.9 65.5 76.2 69.63 64.74 65.42 71.1 73.3 84.6
15/08/2018 01:15:48 61.65 61.66 64.03 61.9 65.5 76.2 70.58 64.82 65.42 71 73.3 84.6
15/08/2018 01:15:49 61.84 61.75 64.03 61.9 65.5 76.2 70.11 64.6 65.42 71 73.3 84.6
15/08/2018 01:15:50 61.45 61.78 64.03 61.9 65.5 76.2 70.89 65.01 65.42 71 73.3 84.6
15/08/2018 01:15:51 61.57 61.59 64.03 61.9 65.5 76.2 70.84 65.33 65.42 71 73.3 84.6
15/08/2018 01:15:52 62.45 62.34 64.03 61.9 65.5 76.2 70.46 65.21 65.42 71 73.3 84.6
15/08/2018 01:15:53 61.84 62.03 64.03 61.9 65.5 76.2 70.01 64.79 65.42 71 73.3 84.6
15/08/2018 01:15:54 61.73 62.06 64.03 61.9 65.5 76.2 70.26 64.69 65.42 71 73.3 84.6
15/08/2018 01:15:55 61.43 61.8 64.03 61.9 65.5 76.2 69.89 64.51 65.42 71 73.3 84.6
15/08/2018 01:15:56 61.74 61.82 63.76 61.9 65.5 76.2 70.44 64.7 65.42 71 73.3 84.6
15/08/2018 01:15:57 61.73 61.75 62.89 61.9 65.5 76.2 69.97 64.61 65.42 71 73.2 84.6
15/08/2018 01:15:58 61.89 62.06 62.89 61.9 65.5 76.2 70.51 64.73 65.42 71 73.2 84.6
15/08/2018 01:15:59 61.61 61.73 62.89 61.9 65.5 76.2 70.27 64.7 65.42 71 73.2 84.6
15/08/2018 01:16:00 61.68 61.76 62.89 61.9 65.5 76.2 69.93 64.64 65.42 71 73.2 84.6
15/08/2018 01:16:01 61.45 61.79 62.89 61.9 65.5 76.2 69.77 64.44 65.42 71 73.2 84.6
15/08/2018 01:16:02 61.77 61.79 62.89 61.9 65.5 76.2 70.11 64.46 65.42 71 73.2 84.6
15/08/2018 01:16:03 61.32 61.74 62.89 61.9 65.5 76.2 70.11 64.41 65.42 71 73.2 84.6
15/08/2018 01:16:04 62.3 62.12 62.89 61.9 65.5 76.2 70.25 64.64 65.42 71 73.2 84.6
15/08/2018 01:16:05 61.92 62.1 62.89 61.9 65.5 76.2 70.71 64.98 65.42 71 73.2 84.6
15/08/2018 01:16:06 61.78 62.18 62.89 61.9 65.5 76.2 71.36 65.52 65.52 71 73.2 84.6
15/08/2018 01:16:07 61.71 61.85 62.89 61.9 65.5 76.2 70.65 65.3 65.52 71 73.2 84.6
15/08/2018 01:16:08 61.37 61.76 62.89 61.9 65.5 76.2 70.19 65.17 65.52 71 73.2 84.6
15/08/2018 01:16:09 61.45 61.53 62.89 61.9 65.5 76.2 70.36 64.82 65.52 70.9 73.2 84.6
15/08/2018 01:16:10 60.97 61.51 62.89 61.9 65.5 76.2 69.7 64.85 65.52 70.9 73.2 84.6
15/08/2018 01:16:11 61.41 61.37 62.89 61.9 65.5 76.2 69.93 64.52 65.52 70.9 73.2 84.6
15/08/2018 01:16:12 61.33 61.36 62.89 61.9 65.5 76.2 70.08 64.47 65.52 70.9 73.2 84.6
15/08/2018 01:16:13 61.22 61.37 62.89 61.9 65.5 76.2 69.94 64.38 65.52 70.9 73.2 84.6
15/08/2018 01:16:14 61.23 61.32 62.89 61.9 65.5 76.2 70.06 64.42 65.52 70.9 73.2 84.6
15/08/2018 01:16:15 60.97 61.27 62.39 61.9 65.5 76.2 69.57 64.4 65.52 70.9 73.2 84.6
15/08/2018 01:16:16 62.2 61.93 62.34 61.9 65.5 76.2 70.52 64.61 65.52 70.9 73.2 84.6
15/08/2018 01:16:17 61.32 61.8 62.34 61.9 65.5 76.2 70.09 64.65 65.52 70.9 73.2 84.6
15/08/2018 01:16:18 61.07 61.54 62.34 61.9 65.5 76.2 70.04 64.52 65.52 70.9 73.2 84.6
15/08/2018 01:16:19 61.12 61.25 62.34 61.9 65.5 76.2 69.82 64.46 65.52 70.9 73.2 84.6
15/08/2018 01:16:20 61.5 61.45 62.34 61.9 65.5 76.2 70.58 64.67 65.52 70.9 73.2 84.6
15/08/2018 01:16:21 60.94 61.46 62.34 61.9 65.5 76.2 69.84 64.66 65.52 70.9 73.2 84.6
15/08/2018 01:16:22 61.38 61.36 62.18 61.9 65.5 76.2 70.16 64.48 65.52 70.9 73.2 84.6
15/08/2018 01:16:23 61.25 61.4 62.18 61.9 65.5 76.2 69.77 64.47 65.52 70.9 73.2 84.6
15/08/2018 01:16:24 61.6 61.57 62.18 61.9 65.5 76.2 70.43 64.67 65.52 70.9 73.2 84.6
15/08/2018 01:16:25 61.56 61.76 62.18 61.9 65.5 76.1 70.18 64.62 65.52 70.9 73.2 84.6
15/08/2018 01:16:26 61.66 61.62 62.18 61.9 65.5 76.1 70.54 64.81 65.52 70.9 73.2 84.6
15/08/2018 01:16:27 61.47 61.63 62.18 61.9 65.5 76.1 69.95 64.72 65.52 70.9 73.2 84.6
15/08/2018 01:16:28 61.69 61.76 62.18 61.9 65.5 76.1 71.79 65.87 65.87 70.9 73.2 84.6
15/08/2018 01:16:29 61.07 61.62 62.18 61.9 65.5 76.1 69.9 65.2 65.87 70.9 73.2 84.5
15/08/2018 01:16:30 61.56 61.53 62.18 61.9 65.5 76.1 70.87 65.26 65.87 70.9 73.2 84.5
15/08/2018 01:16:31 61.25 61.5 62.18 61.9 65.5 76.1 69.71 64.92 65.87 70.9 73.2 84.5
15/08/2018 01:16:32 61.38 61.45 62.18 61.9 65.5 76.1 69.97 64.54 65.87 70.9 73.2 84.5
15/08/2018 01:16:33 61.68 61.62 62.18 61.9 65.5 76.1 71.36 65.21 65.87 70.9 73.2 84.5
15/08/2018 01:16:34 62.93 62.69 62.69 61.9 65.5 76.1 73.21 67.11 67.11 70.9 73.2 84.5
15/08/2018 01:16:35 62.77 62.91 62.91 61.9 65.5 76.1 72.15 67.18 67.18 70.9 73.2 84.5
15/08/2018 01:16:36 61.46 62.59 62.91 61.9 65.5 76.1 71.73 66.65 67.18 70.9 73.2 84.5
15/08/2018 01:16:37 61.51 61.86 62.91 61.9 65.5 76.1 71.73 66.28 67.18 70.9 73.2 84.5
15/08/2018 01:16:38 61.6 61.69 62.91 61.9 65.5 76.1 71.03 66.06 67.18 70.9 73.2 84.5
15/08/2018 01:16:39 61.97 61.93 62.91 61.9 65.5 76.1 71.21 65.69 67.18 70.9 73.2 84.5
15/08/2018 01:16:40 61.67 61.9 62.91 61.9 65.5 76.1 70.71 65.61 67.18 70.9 73.2 84.5
15/08/2018 01:16:41 61.73 61.82 62.91 61.9 65.5 76.1 71.07 65.41 67.18 70.9 73.2 84.5
15/08/2018 01:16:42 61.7 61.82 62.91 61.9 65.5 76.1 70.95 65.37 67.18 70.9 73.2 84.5
15/08/2018 01:16:43 61.49 61.8 62.91 61.9 65.5 76.1 70.66 65.41 67.18 70.9 73.2 84.5
15/08/2018 01:16:44 61.63 61.69 62.91 61.9 65.5 76.1 71.27 65.44 67.18 70.9 73.2 84.5
15/08/2018 01:16:45 61.35 61.6 62.91 61.9 65.5 76.1 72.09 66.17 67.18 70.9 73.2 84.5
15/08/2018 01:16:46 61.56 61.62 62.91 61.9 65.5 76.1 71.78 66.38 67.18 70.9 73.2 84.5
15/08/2018 01:16:47 62.15 62.07 62.91 61.9 65.5 76.1 71.63 66.2 67.18 71 73.2 84.5
15/08/2018 01:16:48 62.08 62.14 62.91 61.9 65.5 76.1 70.94 66.04 67.18 71 73.2 84.5
15/08/2018 01:16:49 62.27 62.3 62.91 61.9 65.5 76.1 71.43 65.72 67.18 71 73.2 84.5
15/08/2018 01:16:50 61.64 62.13 62.91 61.9 65.5 76.1 71.04 65.68 67.18 71 73.2 84.5
15/08/2018 01:16:51 61.43 61.87 62.91 61.9 65.5 76.1 71.72 65.94 67.18 71 73.2 84.5
15/08/2018 01:16:52 61.68 61.74 62.91 61.9 65.5 76.1 71.75 66.25 67.18 71 73.2 84.5
15/08/2018 01:16:53 61.69 61.85 62.91 61.9 65.5 76.1 71.82 66.26 67.18 71 73.2 84.5
15/08/2018 01:16:54 61.4 61.64 62.91 61.9 65.5 76.1 71.25 66.07 67.18 71 73.2 84.5
15/08/2018 01:16:55 61.57 61.59 62.91 62 65.5 76.1 70.59 65.75 67.18 71 73.2 84.5
15/08/2018 01:16:56 61.79 61.78 62.91 62 65.5 76.1 71.21 65.55 67.18 71 73.2 84.5
15/08/2018 01:16:57 61.62 61.76 62.91 62 65.5 76.1 71.23 65.7 67.18 71 73.2 84.5
15/08/2018 01:16:58 61.39 61.64 62.91 62 65.5 76.1 71.28 65.71 67.18 71 73.2 84.5
15/08/2018 01:16:59 61.51 61.58 62.91 61.9 65.5 76.1 71.72 66.02 67.18 71 73.2 84.5
15/08/2018 01:17:00 62.46 62.15 62.91 61.9 65.5 76.1 72.09 66.25 67.18 71 73.2 84.5
15/08/2018 01:17:01 62.13 62.3 62.91 61.9 65.5 76.1 71.55 66.36 67.18 71 73.2 84.5
15/08/2018 01:17:02 61.56 62.05 62.91 61.9 65.5 76 70.9 65.92 67.18 71 73.2 84.5
15/08/2018 01:17:03 62.1 61.98 62.91 61.9 65.5 76 71.31 65.61 67.18 71 73.2 84.5
15/08/2018 01:17:04 61.96 62.1 62.91 61.9 65.5 76 71.88 66.07 67.18 71 73.2 84.5
15/08/2018 01:17:05 61.75 61.98 62.59 61.9 65.5 76 71.61 65.98 66.65 71 73.2 84.5
15/08/2018 01:17:06 61.95 61.95 62.3 61.9 65.5 76 71.64 66.1 66.38 71 73.2 84.5
15/08/2018 01:17:07 61.46 61.92 62.3 61.9 65.5 76 71.4 65.98 66.38 71 73.2 84.5
15/08/2018 01:17:08 61.69 61.69 62.3 61.9 65.5 76 70.86 65.9 66.38 71 73.2 84.5
15/08/2018 01:17:09 61.78 61.84 62.3 61.9 65.5 76 71.29 65.53 66.38 71 73.2 84.5
15/08/2018 01:17:10 61.77 61.79 62.3 61.9 65.5 76 72.01 66.05 66.38 71 73.2 84.5
15/08/2018 01:17:11 61.82 61.89 62.3 62 65.5 76 71.72 66.18 66.38 71 73.2 84.5
15/08/2018 01:17:12 61.85 61.87 62.3 62 65.5 76 71.93 66.32 66.38 71 73.2 84.5
15/08/2018 01:17:13 61.68 61.86 62.3 62 65.5 76 71.49 66.17 66.38 71 73.2 84.5
15/08/2018 01:17:14 61.43 61.72 62.3 62 65.5 76 71.73 66.06 66.38 71 73.2 84.5
15/08/2018 01:17:15 61.8 61.76 62.3 62 65.5 76 71.12 66.08 66.38 71 73.2 84.5
15/08/2018 01:17:16 61.41 61.76 62.3 62 65.5 76 70.66 65.71 66.36 71 73.2 84.5
15/08/2018 01:17:17 61.58 61.65 62.3 62 65.5 76 71.71 65.81 66.36 71 73.2 84.5
15/08/2018 01:17:18 61.54 61.63 62.3 62 65.5 76 72.09 66.22 66.36 71 73.2 84.5
15/08/2018 01:17:19 61.66 61.73 62.3 62 65.5 76 71.82 66.48 66.48 71.1 73.2 84.5
15/08/2018 01:17:20 61.64 61.68 62.3 62 65.5 76 71.49 66.09 66.48 71.1 73.2 84.5
15/08/2018 01:17:21 61.7 61.72 62.3 61.9 65.5 76 71.59 66.29 66.48 71.1 73.2 84.5
15/08/2018 01:17:22 62.32 62.22 62.3 62 65.5 76 72.22 66.54 66.54 71.1 73.2 84.5
15/08/2018 01:17:23 61.78 62.17 62.3 61.9 65.5 76 71.47 66.5 66.54 71.1 73.2 84.5
15/08/2018 01:17:24 61.41 61.91 62.3 61.9 65.5 76 71.06 65.95 66.54 71.1 73.2 84.5
15/08/2018 01:17:25 61.73 61.77 62.3 61.9 65.5 76 71.58 65.87 66.54 71.1 73.2 84.5
15/08/2018 01:17:26 61.8 61.81 62.3 61.9 65.5 76 72.18 66.29 66.54 71.1 73.2 84.5
15/08/2018 01:17:27 61.77 61.89 62.3 61.9 65.5 76 71.57 66.32 66.54 71.1 73.2 84.5
15/08/2018 01:17:28 61.78 61.81 62.3 61.9 65.5 76 71.67 66.06 66.54 71.1 73.2 84.5
15/08/2018 01:17:29 61.51 61.76 62.3 61.9 65.5 76 71.04 66.02 66.54 71.1 73.2 84.5
15/08/2018 01:17:30 61.47 61.68 62.3 61.9 65.5 76 70.63 65.67 66.54 71.1 73.2 84.5
15/08/2018 01:17:31 61.6 61.66 62.22 61.9 65.5 76 70.65 65.2 66.54 71.1 73.2 84.5
15/08/2018 01:17:32 61.47 61.62 62.22 61.9 65.5 76 70.79 65.17 66.54 71.1 73.2 84.5
15/08/2018 01:17:33 61.55 61.63 62.22 61.9 65.5 76 71.12 65.35 66.54 71.1 73.2 84.5
15/08/2018 01:17:34 61.64 61.65 62.22 61.9 65.5 76 71.63 65.76 66.54 71.1 73.2 84.5
15/08/2018 01:17:35 61.54 61.63 62.22 61.9 65.5 76 71.38 65.84 66.54 71.1 73.2 84.4
15/08/2018 01:17:36 61.61 61.63 62.22 61.9 65.5 76 71.11 65.77 66.54 71.1 73.2 84.4
15/08/2018 01:17:37 61.72 61.73 62.22 61.9 65.5 76 70.68 65.52 66.54 71.1 73.2 84.4
15/08/2018 01:17:38 61.76 61.83 62.22 61.9 65.5 76 70.96 65.52 66.54 71.1 73.2 84.4
15/08/2018 01:17:39 61.71 61.78 62.22 61.9 65.5 75.9 70.82 65.38 66.54 71.1 73.2 84.4
15/08/2018 01:17:40 61.56 61.75 62.22 61.9 65.5 75.9 71.39 65.62 66.54 71.1 73.2 84.4
15/08/2018 01:17:41 61.52 61.65 62.22 61.9 65.5 75.9 69.82 65.57 66.54 71.1 73.2 84.4
15/08/2018 01:17:42 61.46 61.65 62.22 61.9 65.5 75.9 70.88 65.07 66.54 71.1 73.2 84.4
15/08/2018 01:17:43 61.73 61.7 62.22 61.9 65.5 75.9 71.27 65.5 66.54 71.1 73.2 84.4
15/08/2018 01:17:44 61.84 61.8 62.22 61.9 65.5 75.9 71.69 65.88 66.54 71.1 73.2 84.4
15/08/2018 01:17:45 61.83 61.86 62.22 61.9 65.5 75.9 71.37 65.88 66.54 71.1 73.2 84.4
15/08/2018 01:17:46 61.93 61.91 62.22 61.9 65.4 75.9 71.01 65.83 66.54 71.1 73.2 84.4
15/08/2018 01:17:47 61.98 61.97 62.22 61.9 65.4 75.9 71.15 65.56 66.54 71.1 73.1 84.4
15/08/2018 01:17:48 61.63 61.96 62.22 61.9 65.4 75.9 70.62 65.47 66.54 71.1 73 84.4
15/08/2018 01:17:49 61.6 61.79 62.22 61.9 65.4 75.9 71.18 65.46 66.54 71.1 73 84.4
15/08/2018 01:17:50 61.83 61.81 62.22 61.9 65.4 75.9 70.37 65.36 66.54 71.1 73 84.4
15/08/2018 01:17:51 61.72 61.86 62.22 61.9 65.4 75.9 70.55 65.02 66.54 71.1 73 84.4
15/08/2018 01:17:52 61.31 61.75 62.17 61.9 65.4 75.9 71.02 65.26 66.5 71.1 73 84.4
15/08/2018 01:17:53 61.59 61.62 61.97 61.9 65.4 75.9 70.64 65.13 66.32 71.1 73 84.4
15/08/2018 01:17:54 61.51 61.7 61.97 61.9 65.4 75.9 71.08 65.5 66.32 71.1 73 84.4
15/08/2018 01:17:55 61.62 61.65 61.97 61.9 65.4 75.9 70.83 65.26 66.32 71.1 73 84.4
15/08/2018 01:17:56 61.68 61.77 61.97 61.9 65.4 75.9 71 65.46 66.32 71.1 73 84.4
15/08/2018 01:17:57 61.76 61.77 61.97 61.9 65.4 75.9 71.88 65.96 66.06 71.1 73 84.4
15/08/2018 01:17:58 61.48 61.71 61.97 61.9 65.4 75.9 70.86 65.78 66.02 71.1 73 84.4
15/08/2018 01:17:59 61.83 61.75 61.97 61.9 65.4 75.9 71.11 65.48 65.96 71.1 73 84.4
15/08/2018 01:18:00 61.63 61.84 61.97 61.9 65.4 75.9 70.6 65.49 65.96 71.1 73 84.4
15/08/2018 01:18:01 61.78 61.77 61.97 61.9 65.4 75.9 70.84 65.25 65.96 71.1 73 84.4
15/08/2018 01:18:02 61.5 61.74 61.97 61.9 65.4 75.9 70.38 65.19 65.96 71.1 73 84.4
15/08/2018 01:18:03 61.6 61.68 61.97 61.9 65.4 75.9 70.77 65.05 65.96 71.1 73 84.4
15/08/2018 01:18:04 61.61 61.65 61.97 61.9 65.4 75.9 70.77 65.11 65.96 71.1 73 84.4
15/08/2018 01:18:05 61.38 61.64 61.97 61.9 65.4 75.9 71.07 65.36 65.96 71.1 73 84.4
15/08/2018 01:18:06 62.18 61.95 61.97 61.9 65.4 75.9 70.86 65.35 65.96 71.1 73 84.4
15/08/2018 01:18:07 61.76 62.01 62.01 61.9 65.4 75.9 71.15 65.5 65.96 71.1 73 84.4
15/08/2018 01:18:08 62.1 62.05 62.05 61.9 65.4 75.8 71.64 65.75 65.96 71.1 73 84.4
15/08/2018 01:18:09 61.87 62.09 62.09 61.9 65.4 75.8 71.84 66.22 66.22 71.1 73 84.4
15/08/2018 01:18:10 61.83 61.9 62.09 61.9 65.4 75.8 71.45 65.99 66.22 71.1 73 84.4
15/08/2018 01:18:11 61.69 61.91 62.09 61.9 65.4 75.8 71.23 65.89 66.22 71.1 73 84.4
15/08/2018 01:18:12 61.5 61.8 62.09 61.9 65.4 75.8 71.5 65.87 66.22 71.1 73 84.4
15/08/2018 01:18:13 61.6 61.7 62.09 61.9 65.4 75.8 71.07 65.91 66.22 71.2 73 84.4
15/08/2018 01:18:14 61.39 61.64 62.09 61.9 65.4 75.8 70.55 65.53 66.22 71.2 73 84.4
15/08/2018 01:18:15 61.6 61.6 62.09 61.9 65.4 75.8 70.52 65.15 66.22 71.2 73 84.4
15/08/2018 01:18:16 61.85 61.8 62.09 61.9 65.4 75.8 70.65 65.09 66.22 71.2 73 84.4
15/08/2018 01:18:17 61.36 61.73 62.09 61.9 65.4 75.8 70.43 64.97 66.22 71.2 73 84.4
15/08/2018 01:18:18 61.65 61.64 62.09 61.9 65.4 75.8 70.99 65.19 66.22 71.2 73 84.4
15/08/2018 01:18:19 61.66 61.69 62.09 61.8 65.4 75.8 70.99 65.42 66.22 71.2 73 84.4
15/08/2018 01:18:20 61.57 61.72 62.09 61.8 65.4 75.8 70.81 65.21 66.22 71.2 73 84.4
15/08/2018 01:18:21 61.52 61.57 62.09 61.8 65.4 75.8 70.96 65.35 66.22 71.2 73 84.4
15/08/2018 01:18:22 61.54 61.6 62.09 61.8 65.4 75.8 70.95 65.32 66.22 71.2 73 84.4
15/08/2018 01:18:23 61.75 61.8 62.09 61.8 65.4 75.8 71.61 65.79 66.22 71.2 73 84.4
15/08/2018 01:18:24 61.71 61.78 62.09 61.8 65.4 75.8 71.2 65.86 66.22 71.2 73 84.4
15/08/2018 01:18:25 61.53 61.74 62.09 61.8 65.4 75.8 71.2 65.6 66.22 71.2 73 84.4
15/08/2018 01:18:26 61.56 61.68 62.09 61.8 65.4 75.8 71.22 65.67 66.22 71.2 73 84.4
15/08/2018 01:18:27 61.48 61.6 62.09 61.8 65.4 75.8 71.04 65.54 66.22 71.2 73 84.4
15/08/2018 01:18:28 61.93 61.88 62.09 61.8 65.4 75.8 70.84 65.64 66.22 71.1 73 84.4
15/08/2018 01:18:29 61.51 61.82 62.09 61.8 65.4 75.8 70.74 65.27 66.22 71.1 73 84.4
15/08/2018 01:18:30 61.78 61.74 62.09 61.8 65.4 75.8 71.55 65.7 66.22 71.1 73 84.4
15/08/2018 01:18:31 61.93 61.97 62.09 61.8 65.4 75.8 70.68 65.69 66.22 71.1 73 84.4
15/08/2018 01:18:32 62.19 62.19 62.19 61.8 65.4 75.8 70.33 65.36 66.22 71.1 73 84.4
15/08/2018 01:18:33 61.81 62.03 62.19 61.8 65.4 75.8 70.34 65.1 66.22 71.1 73 84.4
15/08/2018 01:18:34 61.89 62.06 62.19 61.8 65.4 75.8 70.98 65.09 66.22 71.1 73 84.4
15/08/2018 01:18:35 61.83 61.88 62.19 61.8 65.4 75.8 70.84 65.18 66.22 71.1 73 84.4
15/08/2018 01:18:36 61.83 61.96 62.19 61.8 65.4 75.8 71.1 65.52 66.22 71.1 73 84.4
15/08/2018 01:18:37 61.27 61.85 62.19 61.8 65.4 75.8 71.65 65.79 66.22 71.1 73 84.3
15/08/2018 01:18:38 61.24 61.54 62.19 61.8 65.4 75.8 71.11 65.87 66.22 71.1 73 84.3
15/08/2018 01:18:39 61.32 61.45 62.19 61.8 65.4 75.8 71.11 65.61 65.99 71.1 73 84.3
15/08/2018 01:18:40 61.26 61.42 62.19 61.8 65.4 75.8 71.64 65.86 65.91 71.1 73 84.3
15/08/2018 01:18:41 61.39 61.35 62.19 61.8 65.4 75.8 71.65 65.88 65.91 71.1 73 84.3
15/08/2018 01:18:42 61.4 61.42 62.19 61.8 65.4 75.8 70.75 65.82 65.91 71.1 73 84.3
15/08/2018 01:18:43 61.32 61.49 62.19 61.8 65.4 75.8 70.73 65.41 65.88 71.1 73 84.3
15/08/2018 01:18:44 61.31 61.5 62.19 61.8 65.4 75.8 71.2 65.5 65.88 71.1 73 84.3
15/08/2018 01:18:45 61.53 61.48 62.19 61.8 65.4 75.8 71.37 65.68 65.88 71.1 73 84.3
15/08/2018 01:18:46 61.45 61.52 62.19 61.8 65.4 75.8 71.08 65.65 65.88 71.1 73 84.3
15/08/2018 01:18:47 61.4 61.5 62.19 61.8 65.4 75.8 70.66 65.53 65.88 71.1 73 84.3
15/08/2018 01:18:48 61.37 61.42 62.19 61.8 65.4 75.7 71.01 65.3 65.88 71.1 73 84.3
15/08/2018 01:18:49 61.21 61.44 62.19 61.8 65.4 75.7 70.59 65.31 65.88 71.1 73 84.3
15/08/2018 01:18:50 61.55 61.51 62.19 61.8 65.4 75.7 71 65.43 65.88 71.1 73 84.3
15/08/2018 01:18:51 61.8 61.68 62.19 61.8 65.4 75.7 70.98 65.3 65.88 71.1 73 84.3
15/08/2018 01:18:52 61.35 61.65 62.19 61.8 65.4 75.7 70.67 65.31 65.88 71.1 73 84.3
15/08/2018 01:18:53 61.47 61.51 62.19 61.8 65.4 75.7 70.86 65.24 65.88 71.1 73 84.3
15/08/2018 01:18:54 61.32 61.54 62.19 61.8 65.4 75.7 70.66 65.37 65.88 71.1 73 84.3
15/08/2018 01:18:55 61.6 61.6 62.19 61.8 65.4 75.7 71.21 65.45 65.88 71.1 73 84.3
15/08/2018 01:18:56 61.52 61.54 62.19 61.8 65.4 75.7 70.95 65.35 65.88 71.1 73 84.3
15/08/2018 01:18:57 61.27 61.56 62.19 61.8 65.4 75.7 71.08 65.59 65.88 71.1 73 84.3
15/08/2018 01:18:58 61.41 61.43 62.19 61.8 65.4 75.7 71.35 65.72 65.88 71.1 73 84.3
15/08/2018 01:18:59 61.31 61.42 62.19 61.8 65.4 75.7 71.61 65.86 65.88 71.1 73 84.3
15/08/2018 01:19:00 61.53 61.49 62.19 61.8 65.4 75.7 71.42 65.89 65.89 71.1 73 84.3
15/08/2018 01:19:01 61.49 61.55 62.19 61.8 65.4 75.7 71.52 65.96 65.96 71.1 73 84.3
15/08/2018 01:19:02 61.35 61.53 62.06 61.8 65.4 75.7 71.39 66.05 66.05 71.1 73 84.3
15/08/2018 01:19:03 61.53 61.6 62.06 61.8 65.4 75.7 71.43 65.86 66.05 71.1 73 84.3
15/08/2018 01:19:04 61.61 61.6 61.96 61.8 65.4 75.7 71.57 65.89 66.05 71.1 73 84.3
15/08/2018 01:19:05 61.98 61.87 61.96 61.8 65.4 75.7 71.47 65.96 66.05 71.1 73 84.3
15/08/2018 01:19:06 62.06 62.21 62.21 61.8 65.3 75.7 71.22 65.87 66.05 71.1 73 84.3
15/08/2018 01:19:07 61.67 61.95 62.21 61.8 65.3 75.7 71.6 65.88 66.05 71 72.9 84.3
15/08/2018 01:19:08 61.73 61.83 62.21 61.8 65.3 75.7 71.25 65.86 66.05 71 72.9 84.3
15/08/2018 01:19:09 61.74 61.93 62.21 61.8 65.3 75.7 71.61 65.94 66.05 70.9 72.9 84.3
15/08/2018 01:19:10 61.64 61.84 62.21 61.7 65.3 75.7 70.89 66.09 66.09 70.9 72.9 84.3
15/08/2018 01:19:11 61.23 61.62 62.21 61.7 65.2 75.7 71.56 65.84 66.09 70.9 72.9 84.3
15/08/2018 01:19:12 61.31 61.44 62.21 61.7 65 75.7 71.13 65.86 66.09 70.9 72.8 84.3
15/08/2018 01:19:13 61.14 61.33 62.21 61.7 64.9 75.7 70.85 65.66 66.09 70.9 72.8 84.3
15/08/2018 01:19:14 61.46 61.4 62.21 61.7 64.9 75.7 71.26 65.61 66.09 70.9 72.8 84.3
15/08/2018 01:19:15 61.27 61.4 62.21 61.7 64.9 75.7 71.38 65.7 66.09 70.9 72.8 84.3
15/08/2018 01:19:16 61.41 61.43 62.21 61.7 64.9 75.7 70.92 65.64 66.09 70.9 72.8 84.3
15/08/2018 01:19:17 61.56 61.52 62.21 61.7 64.9 75.7 70.97 65.5 66.09 70.9 72.8 84.3
15/08/2018 01:19:18 61.31 61.59 62.21 61.7 64.9 75.7 70.65 65.55 66.09 70.9 72.8 84.3
15/08/2018 01:19:19 61.37 61.42 62.21 61.7 64.8 75.7 70.41 65.03 66.09 70.9 72.8 84.3
15/08/2018 01:19:20 61.21 61.38 62.21 61.7 64.8 75.7 71.49 65.57 66.09 70.9 72.8 84.3
15/08/2018 01:19:21 61.51 61.51 62.21 61.7 64.8 75.7 71.63 65.97 66.09 70.9 72.8 84.3
15/08/2018 01:19:22 61.4 61.5 62.21 61.7 64.8 75.7 71.42 66.04 66.09 70.9 72.8 84.3
15/08/2018 01:19:23 61.61 61.61 62.21 61.7 64.8 75.7 71.72 66.13 66.13 70.9 72.8 84.3
15/08/2018 01:19:24 61.7 61.7 62.21 61.7 64.8 75.7 71.12 65.97 66.13 70.9 72.8 84.3
15/08/2018 01:19:25 61.76 61.8 62.21 61.7 64.8 75.7 71.29 66.02 66.13 70.9 72.8 84.3
15/08/2018 01:19:26 61.57 61.73 62.21 61.7 64.8 75.7 71.78 66.02 66.13 70.9 72.8 84.3
15/08/2018 01:19:27 61.33 61.61 62.21 61.7 64.8 75.7 71.36 65.97 66.13 70.9 72.8 84.3
15/08/2018 01:19:28 61.49 61.51 62.21 61.7 64.8 75.7 71.28 65.77 66.13 70.9 72.8 84.3
15/08/2018 01:19:29 61.54 61.55 62.21 61.7 64.7 75.7 71.5 65.86 66.13 70.9 72.8 84.3
15/08/2018 01:19:30 61.49 61.66 62.21 61.7 64.7 75.7 70.71 65.78 66.13 70.9 72.7 84.3
15/08/2018 01:19:31 61.44 61.49 62.21 61.7 64.7 75.7 71.55 65.73 66.13 70.9 72.7 84.3
15/08/2018 01:19:32 61.2 61.51 62.21 61.7 64.7 75.7 71.07 65.74 66.13 70.9 72.7 84.3
15/08/2018 01:19:33 61.23 61.34 62.21 61.7 64.6 75.7 71.17 65.62 66.13 70.9 72.7 84.3
15/08/2018 01:19:34 61.33 61.35 62.21 61.7 64.6 75.7 70.95 65.5 66.13 70.9 72.7 84.3
15/08/2018 01:19:35 61.64 61.62 62.21 61.7 64.6 75.7 71.25 65.6 66.13 70.9 72.7 84.3
15/08/2018 01:19:36 61.33 61.48 61.95 61.7 64.6 75.7 71.48 65.82 66.13 70.9 72.7 84.3
15/08/2018 01:19:37 61.38 61.45 61.93 61.7 64.6 75.7 71.22 65.79 66.13 70.9 72.7 84.3
15/08/2018 01:19:38 61.36 61.44 61.93 61.7 64.5 75.7 71.68 65.9 66.13 70.9 72.7 84.3
15/08/2018 01:19:39 61.53 61.6 61.84 61.7 64.5 75.7 71.91 66.24 66.24 70.9 72.7 84.3
15/08/2018 01:19:40 61.65 61.63 61.8 61.7 64.5 75.7 71.42 66.13 66.24 70.9 72.7 84.3
15/08/2018 01:19:41 61.49 61.6 61.8 61.7 64.5 75.7 71.44 65.98 66.24 70.9 72.7 84.3
15/08/2018 01:19:42 61.42 61.62 61.8 61.6 64.4 75.7 71.44 65.95 66.24 70.9 72.7 84.3
15/08/2018 01:19:43 61.27 61.49 61.8 61.7 64.4 75.7 71.05 65.77 66.24 70.9 72.7 84.3
15/08/2018 01:19:44 61.44 61.48 61.8 61.7 64.3 75.7 71.65 65.9 66.24 70.9 72.7 84.3
15/08/2018 01:19:45 61.21 61.4 61.8 61.7 64.3 75.7 71.42 65.86 66.24 71 72.6 84.3
15/08/2018 01:19:46 61.53 61.47 61.8 61.7 64.2 75.7 71.69 66.14 66.24 71 72.5 84.3
15/08/2018 01:19:47 61.27 61.45 61.8 61.7 64.2 75.7 71.41 65.97 66.24 71 72.4 84.2
15/08/2018 01:19:48 61.76 61.64 61.8 61.7 64.2 75.7 71.48 65.88 66.24 71 72.4 84.2
15/08/2018 01:19:49 61.56 61.68 61.8 61.7 64.2 75.6 71.52 65.95 66.24 71 72.4 84.2
15/08/2018 01:19:50 61.7 61.76 61.8 61.7 64.2 75.6 71.32 65.9 66.24 71 72.4 84.2
15/08/2018 01:19:51 61.72 61.77 61.8 61.7 64.2 75.6 71.47 65.83 66.24 71 72.4 84.2
15/08/2018 01:19:52 61.54 61.69 61.8 61.7 64.2 75.6 71.74 66.18 66.24 71 72.4 84.2
15/08/2018 01:19:53 61.59 61.65 61.8 61.7 64.2 75.6 70.97 65.88 66.24 71 72.4 84.2
15/08/2018 01:19:54 61.53 61.67 61.8 61.7 64.2 75.6 71.52 65.87 66.24 71 72.4 84.2
15/08/2018 01:19:55 61.74 61.76 61.77 61.7 64.2 75.6 73.45 67.37 67.37 71 72.4 84.2
15/08/2018 01:19:56 61.67 61.75 61.77 61.7 64.2 75.6 72.18 67 67.37 71 72.4 84.2
15/08/2018 01:19:57 61.79 61.85 61.85 61.7 64.2 75.6 71.1 66.67 67.37 71 72.4 84.2
15/08/2018 01:19:58 61.64 61.75 61.85 61.7 64.2 75.6 71.24 66.02 67.37 71 72.4 84.2
15/08/2018 01:19:59 61.54 61.7 61.85 61.6 64.2 75.6 70.34 65.73 67.37 71 72.4 84.2
15/08/2018 01:20:00 61.34 61.63 61.85 61.6 64.2 75.6 71.38 65.66 67.37 71 72.4 84.2
15/08/2018 01:20:01 61.48 61.52 61.85 61.6 64.2 75.6 71.33 65.72 67.37 71 72.4 84.2
15/08/2018 01:20:02 61.6 61.65 61.85 61.6 64.2 75.6 71.45 65.84 67.37 71 72.4 84.2
15/08/2018 01:20:03 61.97 61.88 61.88 61.7 64.2 75.6 71.21 65.8 67.37 71 72.4 84.2
15/08/2018 01:20:04 61.84 61.9 61.9 61.7 64.2 75.6 71.28 65.67 67.37 71 72.4 84.2
15/08/2018 01:20:05 61.75 61.94 61.94 61.7 64.2 75.6 70.96 65.68 67.37 71 72.4 84.2
15/08/2018 01:20:06 61.75 61.84 61.94 61.7 64.2 75.6 71.13 65.53 67.37 71 72.4 84.2
15/08/2018 01:20:07 61.95 61.95 61.95 61.7 64.2 75.6 71.13 65.46 67.37 71 72.4 84.2
15/08/2018 01:20:08 61.66 61.94 61.95 61.7 64.2 75.6 71.25 65.63 67.37 71 72.4 84.2
15/08/2018 01:20:09 61.54 61.75 61.95 61.7 64.2 75.5 71.13 65.6 67.37 71 72.4 84.2
15/08/2018 01:20:10 61.53 61.62 61.95 61.6 64.1 75.5 71.22 65.59 67.37 71 72.4 84.2
15/08/2018 01:20:11 61.59 61.7 61.95 61.6 64.1 75.5 70.89 65.51 67.37 71 72.4 84.2
15/08/2018 01:20:12 62.09 62.08 62.08 61.6 64.1 75.5 71.42 65.63 67.37 71 72.4 84.2
15/08/2018 01:20:13 61.77 62.22 62.22 61.6 64.1 75.5 71.41 65.8 67.37 71 72.4 84.2
15/08/2018 01:20:14 61.85 61.95 62.22 61.6 64.1 75.5 71.47 65.8 67.37 71 72.4 84.2
15/08/2018 01:20:15 61.42 61.86 62.22 61.6 64.1 75.5 71.47 65.91 67.37 71 72.4 84.2
15/08/2018 01:20:16 62.22 62.05 62.22 61.6 64.1 75.5 71.65 65.95 67.37 71 72.4 84.2
15/08/2018 01:20:17 64.1 63.56 63.56 61.6 64.1 75.5 72.36 66.45 67.37 71.1 72.4 84.1
15/08/2018 01:20:18 63.72 63.76 63.76 61.7 64.1 75.5 72.4 66.7 67.37 71.1 72.4 84.1
15/08/2018 01:20:19 62.39 63.58 63.76 61.7 64.1 75.5 71.77 66.59 67.37 71.1 72.4 84.1
15/08/2018 01:20:20 63.25 63.18 63.76 61.7 64.1 75.5 71.78 66.32 67.37 71.1 72.4 84.1
15/08/2018 01:20:21 63.09 63.45 63.76 61.7 64.1 75.5 72.46 66.71 67.37 71.1 72.4 84.1
15/08/2018 01:20:22 61.85 63.01 63.76 61.7 64.1 75.5 72 66.57 67.37 71.1 72.4 84.1
15/08/2018 01:20:23 61.86 62.3 63.76 61.7 64.1 75.5 71.48 66.35 67.37 71.1 72.4 84.1
15/08/2018 01:20:24 61.38 61.98 63.76 61.7 64.1 75.5 71.93 66.4 67.37 71.1 72.4 84.1
15/08/2018 01:20:25 61.89 61.83 63.76 61.7 64.1 75.5 71.73 66.12 67 71.1 72.4 84.1
15/08/2018 01:20:26 61.39 61.8 63.76 61.7 64.1 75.5 71.17 66.07 66.71 71.1 72.4 84.1
15/08/2018 01:20:27 61.44 61.65 63.76 61.7 64.1 75.5 71.84 66.08 66.71 71.1 72.4 84.1
15/08/2018 01:20:28 61.69 61.69 63.76 61.7 64.1 75.5 71.48 65.95 66.71 71.1 72.4 84.1
15/08/2018 01:20:29 61.62 61.77 63.76 61.7 64.1 75.5 71.67 66.14 66.71 71.1 72.4 84.1
15/08/2018 01:20:30 61.52 61.68 63.76 61.7 64.1 75.5 70.94 65.87 66.71 71.1 72.4 84.1
15/08/2018 01:20:31 61.45 61.57 63.76 61.7 64.1 75.5 71.6 65.83 66.71 71.1 72.4 84.1
15/08/2018 01:20:32 61.44 61.53 63.76 61.7 64.1 75.5 71.58 65.96 66.71 71.1 72.4 84.1
15/08/2018 01:20:33 61.6 61.59 63.76 61.7 64.1 75.5 71.63 66.11 66.71 71.1 72.4 84.1
15/08/2018 01:20:34 61.54 61.62 63.76 61.7 64.1 75.5 71.57 66.01 66.71 71.1 72.4 84.1
15/08/2018 01:20:35 61.53 61.59 63.76 61.7 64.1 75.5 71.27 65.91 66.71 71.1 72.4 84.1
15/08/2018 01:20:36 61.29 61.55 63.76 61.7 64.1 75.5 71.14 65.74 66.71 71.1 72.4 84.1
15/08/2018 01:20:37 61.46 61.48 63.76 61.7 64.1 75.5 71.48 65.79 66.71 71.1 72.4 84.1
15/08/2018 01:20:38 61.72 61.73 63.76 61.7 64.1 75.5 71.79 65.98 66.71 71.1 72.4 84.1
15/08/2018 01:20:39 61.81 61.8 63.76 61.7 64.1 75.5 71.16 66.01 66.71 71.2 72.4 84.1
15/08/2018 01:20:40 61.74 61.8 63.76 61.7 64.1 75.5 71.57 65.87 66.71 71.2 72.4 84.1
15/08/2018 01:20:41 61.83 61.89 63.76 61.7 64.1 75.5 71.06 66.06 66.71 71.2 72.4 84.1
15/08/2018 01:20:42 61.92 61.95 63.76 61.7 64.1 75.4 71.5 65.81 66.71 71.2 72.4 84.1
15/08/2018 01:20:43 61.62 61.94 63.76 61.7 64.1 75.4 71.44 65.8 66.71 71.2 72.4 84.1
15/08/2018 01:20:44 61.32 61.75 63.76 61.7 64.1 75.4 70.61 65.79 66.71 71.2 72.4 84.1
15/08/2018 01:20:45 61.46 61.56 63.76 61.7 64.1 75.4 71.58 65.75 66.71 71.2 72.4 84.1
15/08/2018 01:20:46 61.49 61.51 63.76 61.7 64.1 75.4 70.85 65.58 66.71 71.2 72.4 84.1
15/08/2018 01:20:47 61.58 61.61 63.76 61.7 64.1 75.4 71 65.47 66.71 71.2 72.4 84.1
15/08/2018 01:20:48 61.98 61.93 63.58 61.7 64.1 75.4 71.12 65.49 66.71 71.2 72.4 84.1
15/08/2018 01:20:49 62.01 62.1 63.45 61.7 64.1 75.4 71.31 65.64 66.71 71.2 72.3 84
15/08/2018 01:20:50 61.73 61.97 63.45 61.7 64.1 75.4 71.65 65.84 66.71 71.2 72.3 84
15/08/2018 01:20:51 61.6 61.87 63.01 61.7 64.1 75.4 71.42 65.91 66.57 71.2 72.3 84
15/08/2018 01:20:52 61.59 61.71 62.3 61.7 64.1 75.4 71.27 65.92 66.4 71.2 72.3 84
15/08/2018 01:20:53 61.58 61.74 62.1 61.7 64.1 75.4 71.06 65.83 66.4 71.2 72.3 84
15/08/2018 01:20:54 61.87 61.82 62.1 61.7 64.1 75.4 71.24 65.6 66.14 71.2 72.3 84
15/08/2018 01:20:55 62.09 62.21 62.21 61.7 64.1 75.4 71.25 65.7 66.14 71.2 72.3 84
15/08/2018 01:20:56 62.01 62.05 62.21 61.7 64.1 75.4 71.18 65.54 66.14 71.2 72.3 84
15/08/2018 01:20:57 62.15 62.15 62.21 61.7 64.1 75.4 71.38 65.78 66.14 71.2 72.3 84
15/08/2018 01:20:58 64.51 64.16 64.16 61.7 64.1 75.4 71.67 65.88 66.14 71.2 72.3 84
15/08/2018 01:20:59 63.24 64.65 64.65 61.7 64.1 75.4 72.02 66.22 66.22 71.2 72.3 84
15/08/2018 01:21:00 62.11 63.39 64.65 61.7 64.1 75.4 71.2 66.19 66.22 71.2 72.3 84
15/08/2018 01:21:01 61.81 62.59 64.65 61.7 64.1 75.4 71.42 66.03 66.22 71.2 72.3 84
15/08/2018 01:21:02 61.64 62.09 64.65 61.7 64.1 75.4 71.41 65.81 66.22 71.2 72.3 84
15/08/2018 01:21:03 61.82 61.93 64.65 61.7 64.1 75.4 71.52 65.94 66.22 71.2 72.3 84
15/08/2018 01:21:04 61.88 61.94 64.65 61.7 64.1 75.4 71.51 65.86 66.22 71.2 72.3 84
15/08/2018 01:21:05 61.71 61.85 64.65 61.7 64.1 75.4 71.07 65.93 66.22 71.2 72.3 84
15/08/2018 01:21:06 61.62 61.85 64.65 61.7 64.1 75.4 70.94 65.55 66.22 71.2 72.3 84
15/08/2018 01:21:07 61.85 61.87 64.65 61.7 64.1 75.4 71.63 65.85 66.22 71.2 72.3 84
15/08/2018 01:21:08 62.18 62.1 64.65 61.7 64.1 75.4 72.04 66.37 66.37 71.2 72.3 84
15/08/2018 01:21:09 61.66 62.07 64.65 61.7 64.1 75.4 71.45 66.6 66.6 71.2 72.3 84
15/08/2018 01:21:10 61.84 61.88 64.65 61.7 64.1 75.3 71.54 66.09 66.6 71.2 72.3 84
15/08/2018 01:21:11 61.47 61.86 64.65 61.7 64.1 75.3 71.08 65.75 66.6 71.2 72.3 84
15/08/2018 01:21:12 61.52 61.65 64.65 61.7 64.1 75.3 70.75 65.64 66.6 71.2 72.3 84
15/08/2018 01:21:13 62.7 62.33 64.65 61.7 64.1 75.3 71.16 65.46 66.6 71.3 72.3 84
15/08/2018 01:21:14 61.6 62.21 64.65 61.7 64.1 75.3 70.88 65.48 66.6 71.3 72.3 84
15/08/2018 01:21:15 61.75 61.86 64.65 61.7 64.1 75.3 71.06 65.41 66.6 71.3 72.3 84
15/08/2018 01:21:16 61.57 61.81 64.65 61.7 64.1 75.3 70.72 65.37 66.6 71.3 72.3 84
15/08/2018 01:21:17 61.73 61.77 64.65 61.7 64.1 75.3 71.21 65.49 66.6 71.3 72.3 84
15/08/2018 01:21:18 62.21 62.1 64.65 61.7 64.1 75.3 71.24 65.63 66.6 71.3 72.3 84
15/08/2018 01:21:19 61.91 62.02 64.65 61.7 64.1 75.3 71.25 65.72 66.6 71.3 72.3 83.9
15/08/2018 01:21:20 62.02 62.06 64.65 61.7 64.1 75.3 71.32 65.69 66.6 71.3 72.3 83.9
15/08/2018 01:21:21 62.48 62.36 64.65 61.7 64.1 75.3 71.17 65.67 66.6 71.3 72.3 83.9
15/08/2018 01:21:22 61.8 62.28 64.65 61.7 64.1 75.3 71.52 66.05 66.6 71.3 72.3 83.9
15/08/2018 01:21:23 61.62 61.94 64.65 61.7 64.1 75.3 70.66 65.6 66.6 71.3 72.3 83.9
15/08/2018 01:21:24 62.02 61.96 64.65 61.7 64.1 75.3 71.42 65.72 66.6 71.3 72.3 83.9
15/08/2018 01:21:25 62.29 62.35 64.65 61.7 64 75.3 71.24 65.73 66.6 71.3 72.3 83.9
15/08/2018 01:21:26 61.78 62.29 64.65 61.7 64 75.3 71.35 65.92 66.6 71.3 72.3 83.9
15/08/2018 01:21:27 61.83 62 64.65 61.7 64 75.3 71.54 65.92 66.6 71.3 72.3 83.9
15/08/2018 01:21:28 61.85 61.93 64.65 61.7 64 75.3 71.57 65.97 66.6 71.3 72.2 83.9
15/08/2018 01:21:29 61.53 61.94 63.39 61.7 64 75.3 71.97 66.42 66.6 71.3 72.3 83.9
15/08/2018 01:21:30 61.98 61.91 62.59 61.7 64 75.3 71.88 66.23 66.6 71.3 72.2 83.9
15/08/2018 01:21:31 62.02 62.03 62.36 61.7 64 75.3 71.22 66.26 66.6 71.3 72.2 83.9
15/08/2018 01:21:32 61.69 62.02 62.36 61.7 64 75.3 72.33 66.43 66.6 71.3 72.2 83.9
15/08/2018 01:21:33 62.5 62.34 62.36 61.7 64 75.3 72.01 66.44 66.6 71.3 72.2 83.9
15/08/2018 01:21:34 61.7 62.13 62.36 61.7 64 75.3 71.16 66.51 66.6 71.3 72.2 83.9
15/08/2018 01:21:35 61.38 61.88 62.36 61.7 64 75.3 71.83 66.15 66.6 71.3 72.2 83.9
15/08/2018 01:21:36 61.86 61.79 62.36 61.7 64 75.3 71.73 66.06 66.6 71.3 72.2 83.9
15/08/2018 01:21:37 61.88 61.95 62.36 61.7 64 75.3 72.2 66.44 66.6 71.3 72.2 83.9
15/08/2018 01:21:38 61.57 61.87 62.36 61.7 64 75.3 70.91 66.35 66.6 71.3 72.2 83.9
15/08/2018 01:21:39 62.29 62.09 62.36 61.7 64 75.3 71.49 65.96 66.51 71.3 72.2 83.9
15/08/2018 01:21:40 62.11 62.36 62.36 61.7 64 75.2 71 65.66 66.51 71.3 72.2 83.9
15/08/2018 01:21:41 61.85 62.03 62.36 61.7 64 75.2 72.08 66.08 66.51 71.3 72.2 83.9
15/08/2018 01:21:42 61.67 61.87 62.36 61.7 64 75.2 71.12 65.93 66.51 71.3 72.2 83.9
15/08/2018 01:21:43 61.79 61.86 62.36 61.7 64 75.2 71.61 66.18 66.51 71.3 72.2 83.9
15/08/2018 01:21:44 62.09 62.06 62.36 61.7 64 75.2 72.2 66.37 66.51 71.3 72.2 83.9
15/08/2018 01:21:45 61.5 61.99 62.36 61.7 64 75.2 71.5 66.41 66.51 71.3 72.2 83.9
15/08/2018 01:21:46 61.48 61.71 62.36 61.7 64 75.2 71.8 66.15 66.51 71.3 72.2 83.9
15/08/2018 01:21:47 61.34 61.58 62.36 61.7 64 75.2 71.27 66.23 66.51 71.3 72.2 83.9
15/08/2018 01:21:48 61.92 61.8 62.36 61.7 64 75.2 72.57 66.65 66.65 71.3 72.2 83.9
15/08/2018 01:21:49 61.83 61.99 62.36 61.7 64 75.2 71.45 66.71 66.71 71.3 72.2 83.9
15/08/2018 01:21:50 61.67 61.85 62.36 61.7 64 75.2 72.28 66.39 66.71 71.3 72.2 83.8
15/08/2018 01:21:51 61.52 61.69 62.36 61.7 64 75.2 71.13 66.36 66.71 71.3 72.2 83.8
15/08/2018 01:21:52 61.36 61.59 62.36 61.7 64 75.2 71.62 66.17 66.71 71.3 72.2 83.8
15/08/2018 01:21:53 61.59 61.6 62.36 61.7 64 75.2 71.66 66.08 66.71 71.3 72.2 83.8
15/08/2018 01:21:54 61.68 61.72 62.36 61.7 64 75.2 71.29 66.19 66.71 71.3 72.2 83.8
15/08/2018 01:21:55 61.27 61.64 62.36 61.7 64 75.2 71.73 65.91 66.71 71.3 72.2 83.8
15/08/2018 01:21:56 61.54 61.6 62.36 61.7 64 75.2 71.17 65.96 66.71 71.3 72.2 83.8
15/08/2018 01:21:57 61.32 61.51 62.36 61.7 64 75.2 71.82 66.08 66.71 71.3 72.2 83.8
15/08/2018 01:21:58 60.94 61.34 62.36 61.7 64 75.2 70.61 65.82 66.71 71.3 72.2 83.8
15/08/2018 01:21:59 60.77 61.1 62.36 61.7 64 75.2 70.79 65.44 66.71 71.3 72.2 83.8
15/08/2018 01:22:00 61.41 61.27 62.36 61.7 64 75.2 70.55 65.2 66.71 71.3 72.2 83.8
15/08/2018 01:22:01 61.19 61.31 62.36 61.7 64 75.2 71 65.35 66.71 71.3 72.2 83.8
15/08/2018 01:22:02 61.18 61.24 62.36 61.7 64 75.2 70.98 65.24 66.71 71.3 72.2 83.8
15/08/2018 01:22:03 61.03 61.2 62.36 61.7 64 75.2 70.91 65.33 66.71 71.3 72.2 83.8
15/08/2018 01:22:04 61.41 61.38 62.36 61.7 64 75.2 71.18 65.46 66.71 71.3 72.2 83.8
15/08/2018 01:22:05 61.01 61.41 62.36 61.7 64 75.2 70.9 65.49 66.71 71.3 72.2 83.8
15/08/2018 01:22:06 60.92 61.06 62.36 61.7 64 75.2 70.48 65.3 66.71 71.3 72.2 83.8
15/08/2018 01:22:07 61.01 61.07 62.36 61.7 64 75.2 71.03 65.34 66.71 71.3 72.2 83.8
15/08/2018 01:22:08 60.85 61.06 62.36 61.7 64 75.2 71.14 65.39 66.71 71.3 72.2 83.8
15/08/2018 01:22:09 61.04 61.04 62.36 61.7 64 75.2 70.94 65.43 66.71 71.3 72.2 83.8
15/08/2018 01:22:10 61.21 61.16 62.06 61.7 64 75.1 70.83 65.41 66.71 71.3 72.2 83.8
15/08/2018 01:22:11 61.37 61.3 62.06 61.7 64 75.1 71.02 65.47 66.71 71.3 72.2 83.8
15/08/2018 01:22:12 61.55 61.51 62.06 61.7 64 75.1 70.9 65.3 66.71 71.3 72.2 83.8
15/08/2018 01:22:13 61.42 61.52 62.06 61.7 64 75.1 71.19 65.56 66.71 71.3 72.2 83.8
15/08/2018 01:22:14 60.97 61.45 61.99 61.7 64 75.1 70.38 65.36 66.71 71.3 72.2 83.8
15/08/2018 01:22:15 61.14 61.21 61.99 61.7 64 75.1 70.92 65.16 66.71 71.3 72.2 83.8
15/08/2018 01:22:16 61.32 61.32 61.99 61.7 64 75.1 71.36 65.52 66.71 71.3 72.2 83.8
15/08/2018 01:22:17 61.34 61.41 61.99 61.7 64 75.1 71.48 65.74 66.71 71.3 72.2 83.8
15/08/2018 01:22:18 61.29 61.36 61.99 61.7 64 75.1 71.28 65.8 66.71 71.3 72.2 83.8
15/08/2018 01:22:19 61.38 61.4 61.85 61.7 64 75.1 71.2 65.96 66.39 71.3 72.2 83.7
15/08/2018 01:22:20 61.4 61.45 61.72 61.7 64 75.1 71.17 65.58 66.36 71.3 72.2 83.7
15/08/2018 01:22:21 61.15 61.45 61.72 61.7 64 75.1 70.84 65.56 66.19 71.3 72.2 83.7
15/08/2018 01:22:22 61.18 61.26 61.72 61.7 64 75.1 70.51 65.47 66.19 71.3 72.2 83.7
15/08/2018 01:22:23 61.38 61.39 61.72 61.7 64 75.1 70.7 65.04 66.19 71.3 72.2 83.7
15/08/2018 01:22:24 61.18 61.36 61.64 61.7 64 75.1 70.83 65.18 66.08 71.3 72.2 83.7
15/08/2018 01:22:25 60.74 61.24 61.6 61.7 64 75.1 70.44 65.15 66.08 71.3 72.2 83.7
15/08/2018 01:22:26 61 61.03 61.52 61.7 64 75.1 70.9 65.15 66.08 71.3 72.2 83.7
15/08/2018 01:22:27 60.9 61.04 61.52 61.7 64 75.1 70.92 65.28 65.96 71.3 72.2 83.7
15/08/2018 01:22:28 61.06 61.09 61.52 61.7 64 75.1 71.05 65.41 65.96 71.3 72.2 83.7
15/08/2018 01:22:29 61.16 61.22 61.52 61.7 64 75.1 71.13 65.68 65.96 71.3 72.2 83.7
15/08/2018 01:22:30 60.88 61.11 61.52 61.7 64 75.1 70.6 65.46 65.96 71.3 72.2 83.7
15/08/2018 01:22:31 61.11 61.14 61.52 61.7 64 75.1 71.29 65.49 65.96 71.3 72.2 83.7
15/08/2018 01:22:32 61.46 61.41 61.52 61.7 64 75.1 70.83 65.48 65.96 71.3 72.2 83.7
15/08/2018 01:22:33 61.38 61.44 61.52 61.7 64 75.1 70.85 65.39 65.96 71.3 72.2 83.7
15/08/2018 01:22:34 61.07 61.37 61.52 61.6 64 75.1 70.98 65.37 65.96 71.3 72.2 83.7
15/08/2018 01:22:35 61.08 61.27 61.52 61.6 64 75.1 70.66 65.31 65.96 71.3 72.2 83.7
15/08/2018 01:22:36 61 61.11 61.52 61.6 64 75.1 70.32 65.04 65.96 71.3 72.2 83.7
15/08/2018 01:22:37 61.26 61.25 61.52 61.6 64 75.1 71.07 65.23 65.96 71.3 72.2 83.7
15/08/2018 01:22:38 61.3 61.34 61.52 61.6 64 75.1 70.57 65.13 65.96 71.3 72.2 83.7
15/08/2018 01:22:39 61.31 61.34 61.52 61.6 64 75 71.25 65.46 65.96 71.3 72.2 83.7
15/08/2018 01:22:40 61.32 61.4 61.52 61.6 64 75 71.46 65.64 65.96 71.3 72.2 83.7
15/08/2018 01:22:41 60.95 61.36 61.52 61.6 64 75 70.42 65.63 65.96 71.3 72.2 83.7
15/08/2018 01:22:42 61.72 61.54 61.54 61.6 64 75 71.18 65.42 65.96 71.3 72.2 83.7
15/08/2018 01:22:43 61.31 61.54 61.54 61.6 64 75 71.1 65.48 65.96 71.3 72.2 83.7
15/08/2018 01:22:44 61.12 61.41 61.54 61.6 63.9 75 71.33 65.63 65.96 71.3 72.1 83.7
15/08/2018 01:22:45 60.98 61.21 61.54 61.6 63.9 75 70.51 65.64 65.96 71.3 72.1 83.7
15/08/2018 01:22:46 61.31 61.28 61.54 61.6 63.9 75 71.26 65.57 65.96 71.3 72.1 83.7
15/08/2018 01:22:47 61.3 61.33 61.54 61.6 63.9 75 71.36 65.62 65.96 71.3 72.1 83.7
15/08/2018 01:22:48 61.47 61.47 61.54 61.6 63.9 75 70.91 65.56 65.96 71.3 72.1 83.7
15/08/2018 01:22:49 61.61 61.67 61.67 61.6 63.9 75 71.41 65.66 65.68 71.3 72.1 83.7
15/08/2018 01:22:50 61.11 61.57 61.67 61.6 63.9 75 71.02 65.78 65.78 71.3 72.1 83.7
15/08/2018 01:22:51 61.07 61.27 61.67 61.6 63.9 75 71.24 65.54 65.78 71.3 72.1 83.7
15/08/2018 01:22:52 61.01 61.19 61.67 61.6 63.9 75 71.3 65.66 65.78 71.3 72.1 83.7
15/08/2018 01:22:53 60.9 61.11 61.67 61.6 63.9 75 70.81 65.62 65.78 71.3 72.1 83.7
15/08/2018 01:22:54 61.17 61.18 61.67 61.6 63.9 75 71.31 65.72 65.78 71.3 72.1 83.7
15/08/2018 01:22:55 61.05 61.14 61.67 61.6 63.9 75 71.2 65.71 65.78 71.3 72.1 83.7
15/08/2018 01:22:56 61.48 61.37 61.67 61.6 63.9 75 70.89 65.66 65.78 71.3 72.1 83.7
15/08/2018 01:22:57 62.04 61.93 61.93 61.6 63.9 75 71.35 65.66 65.78 71.3 72.1 83.7
15/08/2018 01:22:58 61.36 61.74 61.93 61.6 63.9 75 71.27 65.66 65.78 71.3 72.1 83.7
15/08/2018 01:22:59 61.28 61.57 61.93 61.6 63.9 75 71.33 65.78 65.78 71.3 72.1 83.7
15/08/2018 01:23:00 60.82 61.33 61.93 61.6 63.9 75 70.62 65.6 65.78 71.3 72.1 83.7
15/08/2018 01:23:01 60.94 61.03 61.93 61.6 63.9 75 71.38 65.54 65.78 71.3 72.1 83.7
15/08/2018 01:23:02 60.95 61.11 61.93 61.6 63.9 75 71.48 65.78 65.78 71.3 72.1 83.7
15/08/2018 01:23:03 61.2 61.23 61.93 61.6 63.9 75 71.75 65.99 65.99 71.3 72.1 83.7
15/08/2018 01:23:04 61.21 61.18 61.93 61.6 63.9 75 71.07 65.97 65.99 71.3 72.1 83.7
15/08/2018 01:23:05 61.14 61.2 61.93 61.6 63.9 75 71.23 65.76 65.99 71.3 72.1 83.7
15/08/2018 01:23:06 61.15 61.23 61.93 61.6 63.9 75 71.33 65.75 65.99 71.3 72.1 83.7
15/08/2018 01:23:07 61.16 61.2 61.93 61.6 63.9 75 70.85 65.6 65.99 71.3 72.1 83.7
15/08/2018 01:23:08 61.23 61.27 61.93 61.6 63.9 75 71.01 65.41 65.99 71.3 72.1 83.7
15/08/2018 01:23:09 61.22 61.32 61.93 61.6 63.9 75 70.99 65.41 65.99 71.3 72.1 83.7
15/08/2018 01:23:10 61.16 61.34 61.93 61.6 63.9 75 71.21 65.58 65.99 71.3 72.1 83.7
15/08/2018 01:23:11 61.25 61.27 61.93 61.6 63.9 75 71.41 65.78 65.99 71.3 72.1 83.7
15/08/2018 01:23:12 61.66 61.55 61.93 61.6 63.9 75 71.71 65.98 65.99 71.3 72.1 83.7
15/08/2018 01:23:13 61.41 61.5 61.93 61.6 63.9 75 73.47 67.17 67.17 71.3 72.1 83.7
15/08/2018 01:23:14 61.52 61.5 61.93 61.6 63.9 75 71.44 67.1 67.17 71.3 72.1 83.7
15/08/2018 01:23:15 61.49 61.6 61.93 61.6 63.9 75 72.13 66.57 67.17 71.3 72.1 83.7
15/08/2018 01:23:16 60.85 61.47 61.93 61.6 63.9 75 71.38 66.5 67.17 71.3 72.1 83.7
15/08/2018 01:23:17 61.14 61.19 61.93 61.6 63.9 75 71.29 66.13 67.17 71.3 72.1 83.7
15/08/2018 01:23:18 61.14 61.32 61.93 61.6 63.9 75 71.56 66.21 67.17 71.3 72.1 83.7
15/08/2018 01:23:19 61.45 61.38 61.93 61.6 63.9 75 72.58 66.54 67.17 71.3 72.1 83.7
15/08/2018 01:23:20 61.63 61.59 61.93 61.6 63.9 75 72.35 66.65 67.17 71.3 72.1 83.7
15/08/2018 01:23:21 61.51 61.68 61.93 61.6 63.9 75 71.69 66.59 67.17 71.3 72.1 83.7
15/08/2018 01:23:22 61.26 61.58 61.93 61.6 63.9 75 71.27 66.29 67.17 71.3 72.1 83.7
15/08/2018 01:23:23 61.03 61.45 61.93 61.6 63.9 75 71.38 65.85 67.17 71.3 72.1 83.6
15/08/2018 01:23:24 61.12 61.14 61.93 61.6 63.9 75 71.43 65.81 67.17 71.3 72.1 83.6
15/08/2018 01:23:25 61.26 61.29 61.93 61.6 63.9 75 71.37 65.93 67.17 71.3 72.1 83.6
15/08/2018 01:23:26 60.96 61.2 61.93 61.6 63.9 75 71.1 65.7 67.17 71.3 72.1 83.6
15/08/2018 01:23:27 61.68 61.65 61.74 61.6 63.9 75 71.48 65.73 67.17 71.3 72.1 83.6
15/08/2018 01:23:28 61.64 61.78 61.78 61.6 63.9 75 70.98 65.73 67.17 71.3 72.1 83.6
15/08/2018 01:23:29 61.21 61.64 61.78 61.6 63.9 75 71.28 65.61 67.17 71.3 72.1 83.6
15/08/2018 01:23:30 61.21 61.46 61.78 61.6 63.9 75 70.93 65.65 67.17 71.3 72.1 83.6
15/08/2018 01:23:31 61.6 61.66 61.78 61.6 63.9 75 71.41 65.7 67.17 71.3 72.1 83.6
15/08/2018 01:23:32 61.34 61.67 61.78 61.6 63.9 75 70.88 65.83 67.17 71.3 72 83.6
15/08/2018 01:23:33 61.12 61.41 61.78 61.6 63.9 75 70.78 65.32 67.17 71.3 72 83.6
15/08/2018 01:23:34 61.28 61.43 61.78 61.6 63.9 75 71.39 65.59 67.17 71.3 72 83.6
15/08/2018 01:23:35 61.05 61.27 61.78 61.6 63.9 75 71.62 65.82 67.17 71.3 72 83.6
15/08/2018 01:23:36 61.21 61.2 61.78 61.6 63.8 75 72.09 66.33 67.17 71.3 72 83.6
15/08/2018 01:23:37 61.33 61.43 61.78 61.6 63.7 75 71.1 66.01 67.17 71.3 72 83.6
15/08/2018 01:23:38 61.4 61.38 61.78 61.6 63.7 75 70.97 65.61 67.17 71.3 72 83.6
15/08/2018 01:23:39 61.58 61.59 61.78 61.6 63.7 75 71.33 65.63 67.17 71.3 72 83.6
15/08/2018 01:23:40 61.77 61.67 61.78 61.6 63.7 75 71.05 65.82 67.17 71.3 72 83.6
15/08/2018 01:23:41 60.72 61.69 61.78 61.6 63.7 75 71.19 65.66 67.17 71.3 72 83.6
15/08/2018 01:23:42 61.37 61.32 61.78 61.6 63.7 75 71.69 65.91 67.17 71.3 72 83.6
15/08/2018 01:23:43 61.27 61.34 61.78 61.6 63.7 74.9 71.22 65.96 67.1 71.3 72 83.6
15/08/2018 01:23:44 61.17 61.31 61.78 61.6 63.2 74.9 71.13 65.65 66.65 71.3 71.9 83.6
15/08/2018 01:23:45 61.44 61.39 61.78 61.6 63.2 74.9 71.49 65.78 66.65 71.3 71.9 83.6
15/08/2018 01:23:46 61.49 61.47 61.78 61.6 62.8 74.9 71.82 66.11 66.65 71.3 71.8 83.6
15/08/2018 01:23:47 61.25 61.54 61.78 61.6 62.8 74.9 71.44 66.17 66.65 71.3 71.8 83.5
15/08/2018 01:23:48 61.17 61.39 61.78 61.6 62.8 74.9 70.9 65.86 66.65 71.3 71.8 83.5
15/08/2018 01:23:49 61.47 61.45 61.78 61.6 62.7 74.9 71.1 65.59 66.65 71.3 71.8 83.5
15/08/2018 01:23:50 61.57 61.6 61.78 61.6 62.7 74.9 71.84 66.05 66.59 71.3 71.8 83.5
15/08/2018 01:23:51 62.03 61.9 61.9 61.6 62.7 74.9 73.11 67.14 67.14 71.3 71.8 83.5
15/08/2018 01:23:52 65.5 64.91 64.91 61.6 62.7 74.9 73.23 67.48 67.48 71.4 71.8 83.5
15/08/2018 01:23:53 67 66.18 66.18 61.6 62.7 74.9 73.83 67.92 67.92 71.4 71.8 83.5
15/08/2018 01:23:54 64.78 66.33 66.33 61.6 62.7 74.9 73.51 68.09 68.09 71.4 71.8 83.5
15/08/2018 01:23:55 61.75 65.11 66.33 61.6 62.7 74.9 71.42 67.68 68.09 71.4 71.8 83.5
15/08/2018 01:23:56 61.65 63.29 66.33 61.6 62.7 74.9 71.87 66.55 68.09 71.4 71.8 83.5
15/08/2018 01:23:57 61.2 62.34 66.33 61.6 62.7 74.9 71.84 66.57 68.09 71.4 71.8 83.5
15/08/2018 01:23:58 61.3 61.67 66.33 61.6 62.7 74.9 71.24 66.26 68.09 71.4 71.8 83.5
15/08/2018 01:23:59 61.67 61.71 66.33 61.6 62.7 74.9 71.23 65.97 68.09 71.4 71.8 83.5
15/08/2018 01:24:00 61.46 61.6 66.33 61.6 62.7 74.9 71.6 65.93 68.09 71.4 71.8 83.5
15/08/2018 01:24:01 61.1 61.49 66.33 61.6 62.7 74.9 71.15 65.93 68.09 71.4 71.8 83.5
15/08/2018 01:24:02 61.14 61.3 66.33 61.6 62.7 74.9 71.29 65.75 68.09 71.4 71.8 83.5
15/08/2018 01:24:03 61.37 61.38 66.33 61.6 62.7 74.9 71.96 66.26 68.09 71.4 71.8 83.5
15/08/2018 01:24:04 61.2 61.32 66.33 61.6 62.7 74.9 71.46 65.99 68.09 71.4 71.8 83.5
15/08/2018 01:24:05 61.67 61.59 66.33 61.6 62.7 74.9 72.29 66.5 68.09 71.4 71.8 83.5
15/08/2018 01:24:06 61.78 61.71 66.33 61.6 62.7 74.9 71.87 66.3 68.09 71.4 71.8 83.5
15/08/2018 01:24:07 61.39 61.69 66.33 61.6 62.7 74.9 71.33 66.25 68.09 71.4 71.8 83.5
15/08/2018 01:24:08 61.24 61.61 66.33 61.6 62.7 74.9 71.23 65.99 68.09 71.4 71.8 83.5
15/08/2018 01:24:09 61.26 61.36 66.33 61.6 62.7 74.9 71.6 65.88 68.09 71.4 71.8 83.5
15/08/2018 01:24:10 61.36 61.4 66.33 61.6 62.6 74.9 71.65 66.02 68.09 71.4 71.8 83.5
15/08/2018 01:24:11 62.35 62.19 66.33 61.6 62.6 74.9 71.4 65.95 68.09 71.4 71.8 83.5
15/08/2018 01:24:12 61.69 62.22 66.33 61.6 62.6 74.9 71.35 65.96 68.09 71.4 71.8 83.5
15/08/2018 01:24:13 61.61 61.99 66.33 61.6 62.6 74.9 71.41 65.91 68.09 71.4 71.8 83.5
15/08/2018 01:24:14 62.46 62.22 66.33 61.6 62.6 74.9 71.59 65.89 68.09 71.4 71.8 83.5
15/08/2018 01:24:15 61.74 62.1 66.33 61.6 62.6 74.9 71.37 65.85 68.09 71.4 71.8 83.5
15/08/2018 01:24:16 64.55 64.09 66.33 61.7 62.6 74.9 73.92 67.76 68.09 71.4 71.8 83.5
15/08/2018 01:24:17 61.98 63.4 66.33 61.7 61.9 74.9 72.81 67.58 68.09 71.4 71.7 83.4
15/08/2018 01:24:18 61.56 62.47 66.33 61.7 61.8 74.9 72.03 67.16 68.09 71.4 71.7 83.4
15/08/2018 01:24:19 63.06 62.8 66.33 61.7 61.8 74.9 72.17 66.8 68.09 71.4 71.7 83.4
15/08/2018 01:24:20 61.28 62.59 66.33 61.7 61.8 74.9 71.36 66.58 68.09 71.4 71.7 83.4
15/08/2018 01:24:21 61.69 61.88 66.33 61.7 61.8 74.9 71.42 66.16 68.09 71.4 71.7 83.4
15/08/2018 01:24:22 61.21 61.74 66.33 61.7 61.8 74.9 71.35 66.03 68.09 71.4 71.7 83.4
15/08/2018 01:24:23 61.77 61.63 66.33 61.7 61.8 74.9 72.57 66.53 68.09 71.4 71.7 83.4
15/08/2018 01:24:24 62.28 62.14 65.11 61.7 61.8 74.8 72.06 66.61 67.76 71.4 71.7 83.4
15/08/2018 01:24:25 62.07 62.09 64.09 61.7 61.8 74.8 74.21 68.2 68.2 71.4 71.7 83.4
15/08/2018 01:24:26 61.79 62.11 64.09 61.7 61.8 74.8 73.65 68.27 68.27 71.5 71.7 83.4
15/08/2018 01:24:27 61.18 61.91 64.09 61.7 61.8 74.8 73.44 68.55 68.55 71.5 71.7 83.4
15/08/2018 01:24:28 61.51 61.57 64.09 61.7 61.8 74.8 72 67.53 68.55 71.5 71.7 83.4
15/08/2018 01:24:29 61.07 61.46 64.09 61.7 61.8 74.8 71.48 66.83 68.55 71.5 71.7 83.4
15/08/2018 01:24:30 61.11 61.27 64.09 61.7 61.8 74.8 71.35 66.2 68.55 71.5 71.7 83.4
15/08/2018 01:24:31 61.06 61.15 64.09 61.7 61.8 74.8 71.16 65.87 68.55 71.5 71.7 83.4
15/08/2018 01:24:32 61.49 61.42 64.09 61.7 61.8 74.8 71.44 65.84 68.55 71.5 71.7 83.4
15/08/2018 01:24:33 61.01 61.4 64.09 61.7 61.8 74.8 71.32 65.77 68.55 71.5 71.7 83.4
15/08/2018 01:24:34 61.19 61.3 64.09 61.7 61.8 74.8 71.56 66 68.55 71.5 71.7 83.4
15/08/2018 01:24:35 61.89 61.7 64.09 61.7 61.8 74.8 71.34 65.95 68.55 71.5 71.7 83.4
15/08/2018 01:24:36 61.75 61.78 64.09 61.7 61.8 74.8 71.5 65.9 68.55 71.5 71.7 83.4
15/08/2018 01:24:37 61.35 61.86 64.09 61.7 61.8 74.8 71.6 66.11 68.55 71.5 71.7 83.4
15/08/2018 01:24:38 62.15 62.08 64.09 61.7 61.8 74.8 71.55 65.94 68.55 71.5 71.7 83.4
15/08/2018 01:24:39 61.5 62.11 64.09 61.7 61.8 74.8 71.41 66.04 68.55 71.5 71.7 83.4
15/08/2018 01:24:40 61.03 61.64 64.09 61.7 61.8 74.8 71.29 65.75 68.55 71.5 71.7 83.4
15/08/2018 01:24:41 61.23 61.32 64.09 61.7 61.8 74.8 71.29 65.86 68.55 71.5 71.7 83.4
15/08/2018 01:24:42 61.2 61.28 64.09 61.7 61.8 74.8 71.16 65.6 68.55 71.5 71.7 83.3
15/08/2018 01:24:43 61.15 61.33 64.09 61.7 61.8 74.8 70.99 65.71 68.55 71.5 71.7 83.3
15/08/2018 01:24:44 61.43 61.38 64.09 61.7 61.8 74.8 71.07 65.51 68.55 71.5 71.7 83.3
15/08/2018 01:24:45 61.46 61.46 64.09 61.7 61.8 74.8 71.46 65.82 68.55 71.5 71.7 83.3
15/08/2018 01:24:46 61.13 61.43 63.4 61.7 61.8 74.8 71.66 65.85 68.55 71.5 71.7 83.3
15/08/2018 01:24:47 61.45 61.4 62.8 61.7 61.8 74.8 71.85 66.21 68.55 71.5 71.7 83.3
15/08/2018 01:24:48 61.67 61.61 62.8 61.7 61.8 74.8 71.53 66.11 68.55 71.5 71.7 83.3
15/08/2018 01:24:49 61.41 61.54 62.59 61.7 61.8 74.8 71.18 65.99 68.55 71.5 71.7 83.3
15/08/2018 01:24:50 62.2 62.06 62.14 61.7 61.8 74.8 71.35 65.78 68.55 71.5 71.7 83.3
15/08/2018 01:24:51 61.34 61.89 62.14 61.7 61.8 74.8 71.15 65.75 68.55 71.5 71.7 83.3
15/08/2018 01:24:52 61.21 61.56 62.14 61.7 61.8 74.8 70.75 65.6 68.55 71.5 71.7 83.3
15/08/2018 01:24:53 61.74 61.69 62.14 61.7 61.8 74.7 71.24 65.46 68.55 71.5 71.7 83.3
15/08/2018 01:24:54 61.17 61.52 62.11 61.7 61.8 74.7 71.51 65.81 68.55 71.5 71.7 83.3
15/08/2018 01:24:55 61.03 61.29 62.11 61.7 61.8 74.7 70.9 65.74 68.55 71.5 71.7 83.3
15/08/2018 01:24:56 61.13 61.29 62.11 61.7 61.8 74.7 71.26 65.59 68.55 71.4 71.7 83.3
15/08/2018 01:24:57 61.31 61.32 62.11 61.7 61.8 74.7 70.83 65.54 67.53 71.4 71.7 83.3
15/08/2018 01:24:58 61.2 61.25 62.11 61.7 61.8 74.7 71.33 65.65 66.83 71.4 71.7 83.3
15/08/2018 01:24:59 60.93 61.21 62.11 61.7 61.8 74.7 70.69 65.5 66.21 71.4 71.7 83.3
15/08/2018 01:25:00 61.38 61.33 62.11 61.7 61.8 74.7 71.02 65.39 66.21 71.4 71.7 83.3
15/08/2018 01:25:01 61.31 61.38 62.11 61.7 61.8 74.7 71.31 65.66 66.21 71.4 71.7 83.3
15/08/2018 01:25:02 63.83 63.29 63.29 61.7 61.8 74.7 71.54 65.97 66.21 71.4 71.7 83.3
15/08/2018 01:25:03 63.02 63.93 63.93 61.7 61.8 74.7 71.89 66.13 66.21 71.4 71.7 83.3
15/08/2018 01:25:04 63.84 63.83 63.93 61.7 61.8 74.7 71.56 66.09 66.21 71.5 71.6 83.3
15/08/2018 01:25:05 62.71 63.44 63.93 61.7 61.8 74.7 72.62 66.8 66.8 71.5 71.6 83.2
15/08/2018 01:25:06 61.47 63.08 63.93 61.7 61.8 74.7 70.91 66.62 66.8 71.5 71.5 83.2
15/08/2018 01:25:07 61.1 62.05 63.93 61.7 61.8 74.7 71.04 65.73 66.8 71.5 71.5 83.2
15/08/2018 01:25:08 61.18 61.48 63.93 61.7 61.8 74.7 71.09 65.57 66.8 71.5 71.5 83.2
15/08/2018 01:25:09 61.37 61.42 63.93 61.7 61.8 74.7 71.46 65.79 66.8 71.5 71.5 83.2
15/08/2018 01:25:10 61.1 61.39 63.93 61.7 61.8 74.6 70.68 65.75 66.8 71.5 71.5 83.2
15/08/2018 01:25:11 61.26 61.34 63.93 61.7 61.8 74.6 71.27 65.51 66.8 71.5 71.4 83.2
15/08/2018 01:25:12 61.21 61.33 63.93 61.7 61.8 74.6 71.15 65.77 66.8 71.5 71.4 83.2
15/08/2018 01:25:13 61.83 61.6 63.93 61.7 61.8 74.6 71.25 65.58 66.8 71.5 71.4 83.2
15/08/2018 01:25:14 61.64 61.86 63.93 61.7 61.8 74.6 71.26 65.74 66.8 71.5 71.4 83.2
15/08/2018 01:25:15 62.49 62.25 63.93 61.7 61.8 74.6 71.54 65.79 66.8 71.5 71.4 83.2
15/08/2018 01:25:16 61.01 62.14 63.93 61.7 61.8 74.6 71.13 65.81 66.8 71.5 71.3 83.2
15/08/2018 01:25:17 61.21 61.5 63.93 61.7 61.8 74.6 70.89 65.62 66.8 71.4 71.3 83.2
15/08/2018 01:25:18 61.75 61.65 63.93 61.6 61.8 74.6 71.25 65.59 66.8 71.4 71.3 83.2
15/08/2018 01:25:19 61.77 61.74 63.93 61.6 61.8 74.6 71.07 65.47 66.8 71.4 71.3 83.2
15/08/2018 01:25:20 61.55 61.74 63.93 61.6 61.8 74.6 71.44 65.69 66.8 71.4 71.3 83.2
15/08/2018 01:25:21 61.58 61.73 63.93 61.6 61.8 74.6 71.37 65.98 66.8 71.4 71.3 83.2
15/08/2018 01:25:22 61.51 61.62 63.93 61.6 61.8 74.6 70.92 65.66 66.8 71.4 71.3 83.1
15/08/2018 01:25:23 61.24 61.6 63.93 61.6 61.8 74.6 71.42 65.77 66.8 71.4 71.3 83.1
15/08/2018 01:25:24 69.45 68.62 68.62 61.7 61.8 74.6 79.08 72.16 72.16 71.5 71.3 83.1
15/08/2018 01:25:25 61.27 66.79 68.62 61.7 61.8 74.6 71.32 71.08 72.16 71.5 71.3 83.1
15/08/2018 01:25:26 61.21 64.2 68.62 61.7 61.8 74.6 71.18 68.47 72.16 71.5 71.3 83.1
15/08/2018 01:25:27 61.27 62.6 68.62 61.7 61.8 74.6 71.38 66.86 72.16 71.5 71.3 83.1
15/08/2018 01:25:28 61.47 61.89 68.62 61.7 61.8 74.6 71.03 66.17 72.16 71.5 71.3 83.1
15/08/2018 01:25:29 61.22 61.64 68.62 61.7 61.8 74.6 71.17 65.79 72.16 71.5 71.3 83.1
15/08/2018 01:25:30 61.79 61.69 68.62 61.7 61.8 74.6 72.2 66.27 72.16 71.5 71.3 83.1
15/08/2018 01:25:31 61.31 61.68 68.62 61.7 61.8 74.6 71.32 66.29 72.16 71.5 71.3 83.1
15/08/2018 01:25:32 61.55 61.59 68.62 61.7 61.8 74.6 71.28 65.95 72.16 71.5 71.3 83.1
15/08/2018 01:25:33 61.22 61.57 68.62 61.7 61.8 74.6 71.36 65.74 72.16 71.5 71.3 83.1
15/08/2018 01:25:34 61.36 61.49 68.62 61.7 61.8 74.6 71.21 65.87 72.16 71.5 71.3 83.1
15/08/2018 01:25:35 61.32 61.43 68.62 61.7 61.8 74.6 71.23 65.66 72.16 71.5 71.3 83.1
15/08/2018 01:25:36 68.44 67.76 68.62 61.8 61.8 74.6 73.96 67.88 72.16 71.5 71.3 83.1
15/08/2018 01:25:37 69.52 69.74 69.74 61.8 61.8 74.6 73.53 68.13 72.16 71.5 71.3 83.1
15/08/2018 01:25:38 70.88 71.33 71.33 61.9 61.8 74.6 77.73 71.51 72.16 71.6 71.3 83.1
15/08/2018 01:25:39 72.62 72.75 72.75 62.1 61.9 74.6 79.6 73.72 73.72 71.6 71.3 83.1
15/08/2018 01:25:40 69.23 71.32 72.75 62.1 61.9 74.5 74.8 72.53 73.72 71.7 71.3 83.1
15/08/2018 01:25:41 61.38 69.92 72.75 62.1 61.9 74.5 71.16 70.58 73.72 71.7 71.3 83.1
15/08/2018 01:25:42 61.35 66.59 72.75 62.1 61.9 74.5 71.48 68.13 73.72 71.7 71.3 83.1
15/08/2018 01:25:43 62.19 64.09 72.75 62.1 61.9 74.5 72.96 67.51 73.72 71.7 71.3 83.1
15/08/2018 01:25:44 61.39 63.05 72.75 62.1 61.9 74.5 71.73 67.23 73.72 71.7 71.3 83.1
15/08/2018 01:25:45 61.12 62.11 72.75 62.1 61.9 74.5 71.25 66.57 73.72 71.7 71.3 83.1
15/08/2018 01:25:46 61.14 61.54 72.75 62.1 61.9 74.5 71.46 66.06 73.72 71.7 71.3 83
15/08/2018 01:25:47 60.91 61.3 72.75 62.1 61.9 74.5 70.8 65.88 73.72 71.7 71.3 83
15/08/2018 01:25:48 61.15 61.15 72.75 62.1 61.9 74.5 71.47 65.8 73.72 71.7 71.3 83
15/08/2018 01:25:49 61.29 61.27 72.75 62.1 61.9 74.5 71.41 65.78 73.72 71.7 71.3 83
15/08/2018 01:25:50 60.95 61.26 72.75 62.1 61.9 74.5 70.67 65.77 73.72 71.7 71.3 83
15/08/2018 01:25:51 61.02 61.11 72.75 62.1 61.9 74.5 70.66 65.32 73.72 71.7 71.3 83
15/08/2018 01:25:52 61.32 61.3 72.75 62.1 61.9 74.5 71.16 65.45 73.72 71.7 71.3 83
15/08/2018 01:25:53 61.21 61.3 72.75 62.1 61.9 74.5 70.62 65.43 73.72 71.7 71.3 83
15/08/2018 01:25:54 61.21 61.21 72.75 62.1 61.9 74.5 71.29 65.49 73.72 71.7 71.3 83
15/08/2018 01:25:55 61.11 61.24 72.75 62.1 61.9 74.5 71.37 65.69 73.72 71.7 71.3 83
15/08/2018 01:25:56 61.13 61.3 72.75 62.1 61.9 74.5 71.14 65.71 73.72 71.7 71.3 83
15/08/2018 01:25:57 61.28 61.27 72.75 62.1 61.9 74.5 71.13 65.54 73.72 71.7 71.3 83
15/08/2018 01:25:58 61.12 61.28 72.75 62.1 61.9 74.5 71.02 65.54 73.72 71.7 71.3 83
15/08/2018 01:25:59 61.12 61.21 72.75 62.1 61.9 74.5 71.07 65.56 73.72 71.7 71.3 83
15/08/2018 01:26:00 61.17 61.24 72.75 62.1 61.9 74.5 70.81 65.45 73.72 71.7 71.3 83
15/08/2018 01:26:01 61.22 61.3 72.75 62.1 61.9 74.5 71.14 65.61 73.72 71.6 71.3 83
15/08/2018 01:26:02 61.1 61.18 72.75 62.1 61.9 74.5 70.94 65.34 73.72 71.6 71.3 83
15/08/2018 01:26:03 61.33 61.29 72.75 62.1 61.9 74.5 71.29 65.56 73.72 71.6 71.3 83
15/08/2018 01:26:04 61.35 61.34 72.75 62.1 61.9 74.5 71.2 65.66 73.72 71.6 71.3 83
15/08/2018 01:26:05 63.44 63.16 72.75 62.1 61.9 74.5 72.06 66.31 73.72 71.6 71.3 83
15/08/2018 01:26:06 61.74 63.04 72.75 62.1 61.9 74.5 72.07 66.47 73.72 71.7 71.3 83
15/08/2018 01:26:07 61.09 62.23 72.75 62.1 61.9 74.5 71.4 66.2 73.72 71.7 71.3 83
15/08/2018 01:26:08 61.23 61.56 72.75 62.1 61.9 74.5 71.68 66.05 73.72 71.7 71.3 83
15/08/2018 01:26:09 61.01 61.39 71.32 62.1 61.9 74.5 70.91 65.94 72.53 71.6 71.3 83
15/08/2018 01:26:10 61.24 61.24 69.92 62.1 61.9 74.5 70.92 65.46 70.58 71.6 71.3 83
15/08/2018 01:26:11 61.09 61.24 66.59 62.1 61.9 74.5 71.11 65.53 68.13 71.6 71.3 83
15/08/2018 01:26:12 61.08 61.24 64.09 62.1 61.9 74.5 71.08 65.59 67.51 71.6 71.3 83
15/08/2018 01:26:13 61.05 61.21 63.16 62.1 61.9 74.5 70.74 65.38 67.23 71.6 71.3 83
15/08/2018 01:26:14 61.22 61.19 63.16 62.1 61.9 74.5 71.28 65.44 66.57 71.6 71.3 83
15/08/2018 01:26:15 61.16 61.22 63.16 62.1 61.9 74.5 70.52 65.41 66.47 71.6 71.3 83
15/08/2018 01:26:16 61.25 61.29 63.16 62.1 61.9 74.5 70.89 65.34 66.47 71.6 71.3 83
15/08/2018 01:26:17 61.13 61.31 63.16 62.1 61.9 74.5 71.02 65.41 66.47 71.6 71.3 83
15/08/2018 01:26:18 60.83 61.18 63.16 62.1 61.9 74.5 70.98 65.42 66.47 71.6 71.3 83
15/08/2018 01:26:19 61.32 61.22 63.16 62.1 61.9 74.5 70.89 65.28 66.47 71.6 71.3 83
15/08/2018 01:26:20 61.04 61.21 63.16 62.1 61.9 74.5 70.53 65.26 66.47 71.6 71.3 83
15/08/2018 01:26:21 61.28 61.29 63.16 62.1 61.9 74.5 71.11 65.33 66.47 71.6 71.3 83
15/08/2018 01:26:22 61.22 61.33 63.16 62.1 61.9 74.5 71.03 65.42 66.47 71.6 71.3 83
15/08/2018 01:26:23 61.33 61.35 63.16 62.1 61.9 74.5 71.02 65.45 66.47 71.6 71.3 83
15/08/2018 01:26:24 61.2 61.36 63.16 62.1 61.9 74.5 70.84 65.38 66.47 71.6 71.3 83
15/08/2018 01:26:25 61.08 61.23 63.16 62 61.9 74.5 70.93 65.36 66.47 71.6 71.3 83
15/08/2018 01:26:26 61.47 61.4 63.16 62 61.9 74.5 71.16 65.43 66.47 71.6 71.3 83
15/08/2018 01:26:27 61.35 61.42 63.16 62 61.9 74.5 71.15 65.53 66.47 71.6 71.3 83
15/08/2018 01:26:28 61.21 61.41 63.16 62 61.9 74.5 70.85 65.52 66.47 71.6 71.3 83
15/08/2018 01:26:29 61.42 61.44 63.16 62 61.9 74.5 70.97 65.44 66.47 71.6 71.3 83
15/08/2018 01:26:30 61.18 61.38 63.16 62 61.9 74.5 70.22 65.32 66.47 71.6 71.3 83
15/08/2018 01:26:31 61 61.29 63.16 62 61.9 74.5 71.08 65.27 66.47 71.6 71.3 83
15/08/2018 01:26:32 61.06 61.21 63.16 62 61.9 74.5 71.18 65.47 66.47 71.6 71.3 83
15/08/2018 01:26:33 61.2 61.22 63.16 62 61.9 74.5 71.13 65.54 66.47 71.6 71.3 83
15/08/2018 01:26:34 61.19 61.26 63.16 62 61.9 74.5 71.56 65.73 66.47 71.6 71.3 83
15/08/2018 01:26:35 61.03 61.33 63.04 62 61.9 74.5 71.24 65.89 66.47 71.6 71.3 83
15/08/2018 01:26:36 61.37 61.27 62.23 62 61.9 74.5 71.79 65.95 66.2 71.6 71.3 83
15/08/2018 01:26:37 60.98 61.28 61.56 62 61.9 74.5 71.35 66.03 66.05 71.6 71.3 83
15/08/2018 01:26:38 64.79 64.32 64.32 62 61.9 74.5 72.94 66.88 66.88 71.6 71.3 83
15/08/2018 01:26:39 61.34 63.48 64.32 62 61.9 74.5 71.44 66.72 66.88 71.6 71.3 83
15/08/2018 01:26:40 61.27 62.27 64.32 62 61.9 74.4 70.76 66.06 66.88 71.6 71.3 83
15/08/2018 01:26:41 62.56 62.47 64.32 62 61.9 74.4 71.87 66.11 66.88 71.6 71.3 83
15/08/2018 01:26:42 61.37 62.47 64.32 62 61.9 74.4 71.63 66.12 66.88 71.6 71.3 82.9
15/08/2018 01:26:43 61.89 62.07 64.32 62 61.9 74.4 71.24 66.02 66.88 71.6 71.3 82.9
15/08/2018 01:26:44 65.9 65.05 65.05 62.1 61.9 74.4 72.97 66.81 66.88 71.6 71.3 82.9
15/08/2018 01:26:45 61.96 64.98 65.05 62.1 61.9 74.4 71.79 66.79 66.88 71.6 71.3 82.9
15/08/2018 01:26:46 61.33 63.32 65.05 62.1 61.9 74.4 72.37 66.68 66.88 71.6 71.3 82.9
15/08/2018 01:26:47 61.34 62.16 65.05 62.1 61.9 74.4 71.68 66.57 66.88 71.6 71.3 82.9
15/08/2018 01:26:48 64.81 64.15 65.05 62.1 61.9 74.4 72.9 67.02 67.02 71.6 71.3 82.9
15/08/2018 01:26:49 62.18 64.12 65.05 62.1 61.9 74.4 71.75 66.9 67.02 71.6 71.3 82.9
15/08/2018 01:26:50 62.91 63.08 65.05 62.1 61.9 74.4 71.71 66.48 67.02 71.6 71.3 82.9
15/08/2018 01:26:51 62.28 63.09 65.05 62.1 61.9 74.4 71.68 66.26 67.02 71.6 71.3 82.9
15/08/2018 01:26:52 61.82 62.57 65.05 62.1 61.9 74.4 71.13 66.13 67.02 71.6 71.3 82.9
15/08/2018 01:26:53 61.7 62.15 65.05 62.1 61.9 74.4 71.42 65.8 67.02 71.6 71.3 82.9
15/08/2018 01:26:54 69.47 68.56 68.56 62.1 61.9 74.4 73.7 67.43 67.43 71.6 71.3 82.9
15/08/2018 01:26:55 61.79 67.3 68.56 62.1 61.9 74.4 71.67 67.14 67.43 71.6 71.3 82.9
15/08/2018 01:26:56 61.66 64.74 68.56 62.1 61.9 74.4 71.49 66.49 67.43 71.6 71.3 82.8
15/08/2018 01:26:57 62.47 63.04 68.56 62.2 61.9 74.4 71.76 66.12 67.43 71.6 71.3 82.8
15/08/2018 01:26:58 62.07 62.83 68.56 62.2 61.9 74.4 71.09 66.13 67.43 71.6 71.3 82.8
15/08/2018 01:26:59 61.67 62.35 68.56 62.2 61.9 74.4 71.36 65.89 67.43 71.6 71.3 82.8
15/08/2018 01:27:00 63.79 63.48 68.56 62.2 61.9 74.4 71.47 65.81 67.43 71.6 71.3 82.8
15/08/2018 01:27:01 62.4 63.49 68.56 62.2 61.9 74.4 71.41 65.97 67.43 71.6 71.3 82.8
15/08/2018 01:27:02 61.3 62.76 68.56 62.2 61.9 74.4 70.91 65.68 67.43 71.6 71.3 82.8
15/08/2018 01:27:03 61.22 61.93 68.56 62.2 61.9 74.4 70.84 65.48 67.43 71.6 71.3 82.8
15/08/2018 01:27:04 62.91 62.47 68.56 62.2 61.9 74.4 71.79 65.75 67.43 71.6 71.3 82.8
15/08/2018 01:27:05 61.36 62.18 68.56 62.2 61.9 74.4 71.32 65.86 67.43 71.7 71.3 82.8
15/08/2018 01:27:06 61.06 61.71 68.56 62.2 61.9 74.4 70.99 65.68 67.43 71.7 71.3 82.8
15/08/2018 01:27:07 61.54 61.57 68.56 62.2 61.9 74.4 70.93 65.42 67.43 71.7 71.3 82.8
15/08/2018 01:27:08 61.2 61.49 68.56 62.2 61.9 74.4 71.22 65.58 67.43 71.7 71.3 82.8
15/08/2018 01:27:09 61.67 61.63 68.56 62.2 61.9 74.4 70.85 65.56 67.43 71.7 71.3 82.8
15/08/2018 01:27:10 61.7 61.78 68.56 62.2 61.9 74.4 71.37 65.63 67.43 71.7 71.3 82.8
15/08/2018 01:27:11 61.32 61.64 68.56 62.2 61.9 74.3 71.08 65.55 67.43 71.7 71.3 82.8
15/08/2018 01:27:12 61.52 61.53 68.56 62.2 61.9 74.3 71.38 65.75 67.43 71.7 71.3 82.7
15/08/2018 01:27:13 61.64 61.74 68.56 62.2 61.9 74.3 71.4 65.89 67.43 71.7 71.3 82.7
15/08/2018 01:27:14 61.84 61.86 68.56 62.2 61.9 74.3 71.59 65.97 67.43 71.7 71.3 82.7
15/08/2018 01:27:15 62.47 62.3 68.56 62.2 61.9 74.3 71.58 65.91 67.43 71.7 71.3 82.7
15/08/2018 01:27:16 62.44 62.46 68.56 62.2 61.9 74.3 71.31 66.04 67.43 71.7 71.3 82.7
15/08/2018 01:27:17 62.97 62.9 68.56 62.2 61.9 74.3 71.48 65.8 67.43 71.7 71.3 82.7
15/08/2018 01:27:18 64.54 64.44 68.56 62.2 62 74.3 71.59 65.98 67.43 71.7 71.3 82.7
15/08/2018 01:27:19 62.05 63.71 68.56 62.2 62 74.3 71.3 65.82 67.43 71.7 71.3 82.7
15/08/2018 01:27:20 61.69 62.82 68.56 62.2 62 74.3 71.78 66.02 67.43 71.7 71.3 82.7
15/08/2018 01:27:21 67.12 66.08 68.56 62.2 62 74.3 72.38 66.61 67.43 71.7 71.3 82.7
15/08/2018 01:27:22 64.46 66.39 68.56 62.3 62 74.3 72.62 66.99 67.43 71.7 71.3 82.7
15/08/2018 01:27:23 67 67.36 68.56 62.3 62 74.3 73.3 67.84 67.84 71.7 71.4 82.6
15/08/2018 01:27:24 61.85 65.56 67.36 62.3 62 74.3 71.85 66.92 67.84 71.7 71.4 82.6
15/08/2018 01:27:25 61.93 63.74 67.36 62.3 62 74.2 71.61 66.5 67.84 71.7 71.4 82.6
15/08/2018 01:27:26 62.71 62.88 67.36 62.3 62 74.2 71.67 66.16 67.84 71.7 71.4 82.6
15/08/2018 01:27:27 62.67 63 67.36 62.3 62 74.2 72.02 66.3 67.84 71.7 71.4 82.6
15/08/2018 01:27:28 61.84 62.79 67.36 62.3 62 74.2 71.7 66.26 67.84 71.7 71.4 82.6
15/08/2018 01:27:29 61.39 62.16 67.36 62.3 62 74.2 71.82 66.29 67.84 71.7 71.4 82.6
15/08/2018 01:27:30 60.94 61.69 67.36 62.3 62 74.2 70.9 66.24 67.84 71.7 71.4 82.6
15/08/2018 01:27:31 62.05 61.91 67.36 62.3 62 74.2 71.2 65.74 67.84 71.7 71.4 82.6
15/08/2018 01:27:32 62.96 62.79 67.36 62.3 62 74.2 71.49 65.95 67.84 71.7 71.4 82.6
15/08/2018 01:27:33 61.21 62.49 67.36 62.3 62 74.2 71.36 65.72 67.84 71.7 71.4 82.6
15/08/2018 01:27:34 62.9 62.8 67.36 62.3 62 74.2 71.95 66.13 67.84 71.7 71.4 82.5
15/08/2018 01:27:35 61.85 62.58 67.36 62.3 62 74.2 71.77 66.23 67.84 71.7 71.4 82.5
15/08/2018 01:27:36 89.26 87.72 87.72 66.5 64 74.2 89.75 82.52 82.52 72.5 71.7 82.6
15/08/2018 01:27:37 79.28 87.65 87.72 66.8 64.2 74.2 81.11 82.46 82.52 72.6 71.7 82.6
15/08/2018 01:27:38 66.4 84.06 87.72 66.8 64.2 74.2 72.68 79.14 82.52 72.6 71.7 82.6
15/08/2018 01:27:39 74.15 79.96 87.72 66.9 64.2 74.2 76.3 75.34 82.52 72.7 71.7 82.6
15/08/2018 01:27:40 77.34 78.54 87.72 67 64.3 74.2 79.69 74.62 82.52 72.7 71.8 82.6
15/08/2018 01:27:41 61.26 77.01 87.72 67 64.3 74.2 71.77 73.35 82.52 72.7 71.8 82.5
15/08/2018 01:27:42 61.51 72.95 87.72 67 64.3 74.2 71.46 70.27 82.52 72.7 71.8 82.5
15/08/2018 01:27:43 61.22 69.2 87.72 67 64.3 74.2 71.18 68.03 82.52 72.7 71.8 82.5
15/08/2018 01:27:44 61.22 65.98 87.72 67 64.3 74.2 71.28 66.6 82.52 72.7 71.8 82.5
15/08/2018 01:27:45 61.17 63.63 87.72 67 64.3 74.2 71.24 66.02 82.52 72.7 71.8 82.5
15/08/2018 01:27:46 61.94 62.25 87.72 67 64.3 74.2 71.17 65.74 82.52 72.7 71.8 82.5
15/08/2018 01:27:47 85.88 84.22 87.72 68 64.9 74.2 86.42 79.16 82.52 73 71.9 82.5
15/08/2018 01:27:48 78.09 83.35 87.72 68.2 65 74.2 78.93 78.3 82.52 73.1 71.9 82.5
15/08/2018 01:27:49 62.67 80.43 87.72 68.2 65 74.2 71.91 75.5 82.52 73.1 71.9 82.5
15/08/2018 01:27:50 63.32 76.31 87.72 68.2 65 74.2 71.95 72.02 82.52 73.1 71.9 82.5
15/08/2018 01:27:51 62.57 72.43 87.72 68.2 65 74.2 71.61 69.34 82.52 73.1 71.9 82.5
15/08/2018 01:27:52 61.38 68.87 87.72 68.2 65 74.2 70.97 67.5 82.52 73.1 71.9 82.5
15/08/2018 01:27:53 61.32 65.74 87.72 68.2 65 74.2 71.54 66.32 82.52 73.1 71.9 82.5
15/08/2018 01:27:54 63.58 63.83 87.72 68.2 65 74.2 71.7 66.08 82.52 73.1 71.9 82.5
15/08/2018 01:27:55 62.48 63.54 87.72 68.2 65 74.2 71.63 66.15 82.52 73.1 71.9 82.4
15/08/2018 01:27:56 61.13 62.96 87.72 68.2 65 74.2 70.79 65.96 82.52 73.1 71.9 82.4
15/08/2018 01:27:57 69.85 69.12 87.72 68.2 65.1 74.2 73.85 67.76 82.52 73.1 71.9 82.4
15/08/2018 01:27:58 62.12 67.83 87.72 68.2 65.1 74.2 71.88 67.16 82.52 73.1 71.9 82.4
15/08/2018 01:27:59 71.46 70.48 87.72 68.2 65.1 74.2 75.6 69.14 82.52 73.1 71.9 82.4
15/08/2018 01:28:00 64.28 70.54 87.72 68.2 65.1 74.2 72.12 69.21 82.52 73.1 71.9 82.4
15/08/2018 01:28:01 68.25 68.98 87.72 68.2 65.1 74.2 76.4 70.32 82.52 73.1 71.9 82.4
15/08/2018 01:28:02 66.59 68.44 87.72 68.2 65.1 74.2 75.31 70.58 82.52 73.2 72 82.4
15/08/2018 01:28:03 81.88 81.13 87.72 68.6 65.3 74.2 92.74 86.3 86.3 74.3 72.5 82.4
15/08/2018 01:28:04 67.51 81.04 87.72 68.6 65.3 74.2 78.87 86.21 86.3 74.3 72.5 82.4
15/08/2018 01:28:05 61.56 77.02 87.72 68.6 65.3 74.2 71.39 82.22 86.3 74.3 72.5 82.4
15/08/2018 01:28:06 61.59 72.98 87.65 68.6 65.3 74.2 71.6 78.13 86.3 74.3 72.5 82.4
15/08/2018 01:28:07 73.92 73.66 84.22 68.6 65.3 74.2 77.21 74.3 86.3 74.4 72.5 82.4
15/08/2018 01:28:08 67.57 73.14 84.22 68.6 65.4 74.2 74.42 73.02 86.3 74.4 72.5 82.4
15/08/2018 01:28:09 65.9 70.66 84.22 68.6 65.4 74.1 74.94 70.99 86.3 74.4 72.5 82.4
15/08/2018 01:28:10 62.6 68.23 84.22 68.6 65.4 74.1 73.93 70.14 86.3 74.4 72.5 82.3
15/08/2018 01:28:11 62.34 65.69 84.22 68.6 65.4 74.1 72.18 69.04 86.3 74.4 72.5 82.3
15/08/2018 01:28:12 63.39 63.89 84.22 68.6 65.4 74.1 73.37 67.8 86.3 74.4 72.5 82.3
15/08/2018 01:28:13 68.4 67.76 84.22 68.6 65.4 74.1 73.78 68.06 86.3 74.4 72.5 82.3
15/08/2018 01:28:14 70.59 69.7 84.22 68.7 65.4 74.1 75.54 69.35 86.3 74.4 72.6 82.3
15/08/2018 01:28:15 72.15 71.66 84.22 68.7 65.4 74.1 81.46 75.26 86.3 74.5 72.6 82.3
15/08/2018 01:28:16 68.2 71.71 84.22 68.7 65.4 74.1 80.96 76 86.3 74.5 72.6 82.3
15/08/2018 01:28:17 62.38 69.54 83.35 68.7 65.4 74.1 72.78 74.83 86.3 74.5 72.6 82.3
15/08/2018 01:28:18 62.78 66.51 81.13 68.7 65.4 74.1 72.36 71.65 86.3 74.5 72.6 82.3
15/08/2018 01:28:19 72.33 71.38 81.13 68.7 65.4 74.1 79.92 73.51 86.3 74.6 72.6 82.3
15/08/2018 01:28:20 63.94 71.24 81.13 68.7 65.4 74.1 73.62 73.4 86.3 74.6 72.6 82.3
15/08/2018 01:28:21 73.66 73.08 81.13 68.8 65.4 74.1 81.97 75.53 86.3 74.6 72.7 82.3
15/08/2018 01:28:22 63.07 72.62 81.13 68.8 65.4 74.1 72.59 75.13 86.3 74.6 72.7 82.3
15/08/2018 01:28:23 76.25 75.25 81.13 68.9 65.5 74.1 83.09 76.68 86.3 74.7 72.7 82.3
15/08/2018 01:28:24 64.58 74.86 81.13 68.9 65.5 74.1 73.72 76.25 86.3 74.7 72.7 82.3
15/08/2018 01:28:25 62.86 71.16 81.13 68.9 65.5 74.1 72.1 72.94 86.3 74.7 72.7 82.3
15/08/2018 01:28:26 75.15 74.76 81.13 68.9 65.6 74.1 77.17 72.11 86.3 74.8 72.7 82.3
15/08/2018 01:28:27 61.7 72.31 81.13 68.9 65.5 74.1 72.19 70.35 86.3 74.8 72.8 82.3
15/08/2018 01:28:28 61.79 68.66 81.13 68.9 65.6 74.1 72.71 68.43 86.3 74.8 72.8 82.3
15/08/2018 01:28:29 61.95 65.69 81.13 68.9 65.5 74.1 71.66 67.62 86.3 74.8 72.8 82.2
15/08/2018 01:28:30 67.41 66.94 81.13 68.9 65.6 74.1 75.5 69.26 86.3 74.8 72.8 82.2
15/08/2018 01:28:31 61.67 66.19 81.13 68.9 65.6 74.1 72.1 68.82 86.3 74.8 72.8 82.2
15/08/2018 01:28:32 72.14 71.32 81.13 69 65.6 74.1 80.43 73.9 86.3 74.8 72.8 82.2
15/08/2018 01:28:33 63.65 70.09 81.04 69 65.6 74.1 72.59 72.86 86.21 74.8 72.8 82.2
15/08/2018 01:28:34 68.84 68.7 77.02 69 65.6 74.1 74.37 70.2 82.22 74.8 72.8 82.2
15/08/2018 01:28:35 62.64 67.95 75.25 69 65.6 74.1 71.96 69.21 78.13 74.8 72.8 82.2
15/08/2018 01:28:36 62.23 65.52 75.25 69 65.6 74.1 71.77 67.65 76.68 74.8 72.8 82.2
15/08/2018 01:28:37 73.4 72.6 75.25 69 65.6 74.1 76 69.88 76.68 74.8 72.8 82.2
15/08/2018 01:28:38 63.6 72.58 75.25 69 65.6 74.1 72.03 69.85 76.68 74.8 72.8 82.2
15/08/2018 01:28:39 61.63 69.08 75.25 69 65.6 74.1 72.21 68.01 76.68 74.9 72.8 82.2
15/08/2018 01:28:40 61.7 65.97 75.25 69 65.6 74.1 72.03 67.23 76.68 74.9 72.8 82.2
15/08/2018 01:28:41 61.83 63.81 75.25 69 65.6 74.1 72.08 66.81 76.68 74.9 72.8 82.2
15/08/2018 01:28:42 61.64 62.71 75.25 69 65.6 74.1 71.82 66.64 76.68 74.9 72.8 82.2
15/08/2018 01:28:43 65.97 65.48 75.25 69 65.6 74.1 72.44 66.86 76.68 74.9 72.8 82.1
15/08/2018 01:28:44 61.9 65.07 75.25 69 65.6 74.1 71.93 66.69 76.68 74.9 72.8 82.1
15/08/2018 01:28:45 61.71 63.37 75.25 69 65.6 74.1 71.83 66.52 76.68 74.9 72.8 82.1
15/08/2018 01:28:46 63.02 62.92 75.25 69 65.6 74.1 72.69 66.89 76.68 74.9 72.8 82.1
15/08/2018 01:28:47 69.83 68.64 75.25 69 65.6 74 76.07 69.67 76.68 74.9 72.8 82.1
15/08/2018 01:28:48 63.73 68.42 75.25 69 65.6 74 72.49 69.4 76.68 74.9 72.8 82.1
15/08/2018 01:28:49 77.11 76.47 76.47 69.1 65.7 74 78.16 72.04 76.68 74.9 72.8 82.1
15/08/2018 01:28:50 78.9 79.4 79.4 69.3 65.8 74 80.2 74.69 76.68 74.9 72.8 82.1
15/08/2018 01:28:51 63.43 77.06 79.4 69.3 65.8 74 72.26 72.84 76.68 74.9 72.8 82.1
15/08/2018 01:28:52 63.92 73.14 79.4 69.3 65.8 74 72.39 70.01 76.68 74.9 72.8 82
15/08/2018 01:28:53 61.89 69.64 79.4 69.3 65.8 74 72.41 68.19 76.25 74.9 72.8 82
15/08/2018 01:28:54 61.75 66.48 79.4 69.3 65.8 74 72.73 67.61 74.69 74.9 72.8 82
15/08/2018 01:28:55 69.88 68.97 79.4 69.3 65.8 74 75.34 69.07 74.69 74.9 72.9 82
15/08/2018 01:28:56 63.88 68.28 79.4 69.3 65.8 74 72.5 68.56 74.69 74.9 72.9 82
15/08/2018 01:28:57 63.58 66.17 79.4 69.3 65.8 74 72.7 67.56 74.69 74.9 72.9 82
15/08/2018 01:28:58 63.1 64.76 79.4 69.3 65.8 74 72.58 67.33 74.69 74.9 72.9 82
15/08/2018 01:28:59 64.51 64.55 79.4 69.3 65.8 74 75.79 69.08 74.69 75 72.9 82
15/08/2018 01:29:00 63.68 64.1 79.4 69.3 65.8 74 73.19 69.06 74.69 75 72.9 82
15/08/2018 01:29:01 70.26 69.15 79.4 69.3 65.8 74 76.42 70 74.69 75 72.9 82
15/08/2018 01:29:02 65.01 68.07 79.4 69.3 65.8 74 76.35 71.03 74.69 75 72.9 81.9
15/08/2018 01:29:03 62.48 66.24 79.4 69.3 65.8 74 73.48 70.1 74.69 75 72.9 81.9
15/08/2018 01:29:04 61.99 64.32 79.4 69.3 65.8 74 73.03 69.03 74.69 75 72.9 81.9
15/08/2018 01:29:05 62 63.03 79.4 69.3 65.8 74 72.4 68.1 74.69 75 72.9 81.9
15/08/2018 01:29:06 62.92 62.95 79.4 69.3 65.8 74 72.24 67.31 74.69 75 72.9 81.9
15/08/2018 01:29:07 61.76 62.95 79.4 69.3 65.8 74 72.4 67.15 74.69 75 72.9 81.9
15/08/2018 01:29:08 62.77 62.72 79.4 69.3 65.8 74 71.93 66.86 74.69 75 72.9 81.9
15/08/2018 01:29:09 61.73 62.71 79.4 69.3 65.8 74 72.34 66.86 74.69 75 72.8 81.9
15/08/2018 01:29:10 62.22 62.33 79.4 69.3 65.8 74 71.81 66.6 74.69 75 72.8 81.9
15/08/2018 01:29:11 63.97 63.39 79.4 69.3 65.8 74 72.24 66.68 74.69 75 72.8 81.9
15/08/2018 01:29:12 67.3 66.56 79.4 69.3 65.8 74 75.06 68.67 74.69 75 72.8 81.9
15/08/2018 01:29:13 64.71 66.64 79.4 69.3 65.8 74 72.76 68.8 74.69 75 72.8 81.9
15/08/2018 01:29:14 61.87 65.36 79.4 69.3 65.8 74 72.52 67.71 74.69 75 72.8 81.9
15/08/2018 01:29:15 78.24 77.05 79.4 69.4 65.9 74 79.17 72.48 74.69 75 72.9 81.9
15/08/2018 01:29:16 70.81 76.87 79.4 69.4 65.9 74 74.93 72.49 74.69 75 72.9 81.9
15/08/2018 01:29:17 61.95 73.78 79.4 69.4 65.9 74 71.76 70.49 74.69 75 72.9 81.9
15/08/2018 01:29:18 61.47 69.98 79.4 69.4 65.9 74 71.95 68.32 74.69 75 72.9 81.9
15/08/2018 01:29:19 61.63 66.65 79.4 69.4 65.9 74 71.82 67.26 74.69 75 72.9 81.9
15/08/2018 01:29:20 67.91 67.47 77.06 69.4 65.9 74 73.14 67.37 72.84 75 72.9 81.9
15/08/2018 01:29:21 78 76.87 77.05 69.5 66 74 79.08 72.56 72.56 75.1 72.9 81.9
15/08/2018 01:29:22 61.71 75.8 77.05 69.5 66 74 72.12 71.68 72.56 75.1 72.9 81.9
15/08/2018 01:29:23 61.42 71.83 77.05 69.5 66 74 72.55 69.13 72.56 75.1 72.9 81.9
15/08/2018 01:29:24 61.48 68.19 77.05 69.5 66 74 72.25 67.78 72.56 75.1 72.9 81.9
15/08/2018 01:29:25 61.36 65.28 77.05 69.5 66 74 72.02 67.18 72.56 75.1 72.9 81.9
15/08/2018 01:29:26 61.69 63.27 77.05 69.5 66 74 72.5 66.95 72.56 75.1 72.9 81.9
15/08/2018 01:29:27 74.2 72.92 77.05 69.6 66 74 81.02 74.37 74.37 75.1 72.9 81.9
15/08/2018 01:29:28 62.02 72.45 77.05 69.6 66 74 72.05 74 74.37 75.1 72.9 81.9
15/08/2018 01:29:29 67.91 68.83 77.05 69.6 66 74 77.05 71.78 74.37 75.1 72.9 81.9
15/08/2018 01:29:30 62.58 68.79 77.05 69.6 66 74 73.44 71.8 74.37 75.1 72.9 81.9
15/08/2018 01:29:31 78.98 77.06 77.06 69.7 66.1 74 83.38 76.52 76.52 75.2 73 81.9
15/08/2018 01:29:32 73.64 77.46 77.46 69.7 66.1 74 82.8 78.57 78.57 75.3 73 81.9
15/08/2018 01:29:33 61.92 74.7 77.46 69.7 66.1 74 72.24 76.06 78.57 75.3 73 81.9
15/08/2018 01:29:34 66.37 70.82 77.46 69.7 66.2 74 72.92 72.53 78.57 75.3 73 81.9
15/08/2018 01:29:35 73.44 73.55 77.46 69.8 66.2 74 76.56 71.74 78.57 75.3 73 81.9
15/08/2018 01:29:36 62.68 70.98 77.46 69.8 66.2 74 72.55 69.97 78.57 75.3 73 81.9
15/08/2018 01:29:37 62.61 67.69 77.46 69.8 66.2 74 72.29 68.27 78.57 75.3 73 81.9
15/08/2018 01:29:38 61.74 65.18 77.46 69.8 66.2 74 71.52 67.33 78.57 75.3 73 81.9
15/08/2018 01:29:39 68.61 68.26 77.46 69.8 66.2 74 73.91 68.09 78.57 75.3 73 81.9
15/08/2018 01:29:40 66.89 67.6 77.46 69.8 66.2 74 75.62 69.81 78.57 75.3 73.1 81.9
15/08/2018 01:29:41 68.45 69.23 77.46 69.8 66.2 74 74.6 70.01 78.57 75.3 73.1 81.9
15/08/2018 01:29:42 61.81 67.62 77.46 69.8 66.2 74 72.04 69.07 78.57 75.3 73.1 81.9
15/08/2018 01:29:43 61.58 64.94 77.46 69.8 66.2 74 71.89 67.58 78.57 75.3 73.1 81.9
15/08/2018 01:29:44 61.66 63.14 77.46 69.8 66.2 74 72.31 66.91 78.57 75.4 73.1 81.9
15/08/2018 01:29:45 61.49 62.32 77.46 69.8 66.2 74 72.33 66.92 78.57 75.4 73.1 81.9
15/08/2018 01:29:46 62.62 62.52 77.46 69.8 66.2 74 72.54 66.79 78.57 75.4 73.1 81.9
15/08/2018 01:29:47 61.67 62.38 77.46 69.8 66.2 74 71.98 66.79 78.57 75.4 73.1 81.9
15/08/2018 01:29:48 61.5 61.96 77.46 69.8 66.2 74 71.91 66.73 78.57 75.4 73.1 81.9
15/08/2018 01:29:49 62.91 62.59 77.46 69.8 66.2 74 72.2 66.61 78.57 75.4 73.1 81.9
15/08/2018 01:29:50 65.1 64.85 77.46 69.8 66.2 74 72.87 67.13 78.57 75.4 73.1 81.9
15/08/2018 01:29:51 62.41 63.8 77.46 69.8 66.2 74 71.87 66.87 78.57 75.4 73.1 81.9
15/08/2018 01:29:52 61.52 63.02 77.46 69.8 66.2 74 71.96 66.7 78.57 75.4 73.1 81.9
15/08/2018 01:29:53 61.51 62.14 77.46 69.8 66.2 74 71.65 66.39 78.57 75.4 73.1 81.9
15/08/2018 01:29:54 61.64 61.79 77.46 69.8 66.2 74 72.31 66.41 78.57 75.4 73.1 81.9
15/08/2018 01:29:55 61.37 61.7 77.46 69.8 66.2 74 72.46 66.72 78.57 75.4 73.1 81.9
15/08/2018 01:29:56 61.78 61.7 77.46 69.8 66.2 74 72.6 67.04 78.57 75.4 73.1 81.9
15/08/2018 01:29:57 61.11 61.69 77.46 69.8 66.2 74 71.73 66.98 78.57 75.4 73.1 81.9
15/08/2018 01:29:58 61.5 61.46 77.46 69.8 66.2 74 71.67 66.57 78.57 75.4 73.1 81.9
15/08/2018 01:29:59 63.63 62.98 77.46 69.8 66.2 74 72.97 67 78.57 75.4 73.1 81.9
15/08/2018 01:30:00 63.74 63.47 77.46 69.8 66.2 74 72.62 67.1 78.57 75.4 73.1 81.9
15/08/2018 01:30:01 62.54 63.37 77.46 69.8 66.2 74 72.54 66.94 78.57 75.4 73.1 81.9
15/08/2018 01:30:02 62.33 63.14 74.7 69.8 66.2 74 72.58 67.07 76.06 75.4 73.1 81.9
15/08/2018 01:30:03 61.57 62.45 73.55 69.8 66.2 74 71.75 66.81 72.53 75.4 73.1 81.9
15/08/2018 01:30:04 61.56 61.94 73.55 69.8 66.2 74 71.49 66.47 71.74 75.4 73.1 81.9
15/08/2018 01:30:05 61.82 61.82 70.98 69.8 66.2 74 71.61 66.15 70.01 75.4 73.1 81.9
15/08/2018 01:30:06 71.5 71.09 71.09 69.8 66.2 74 77.39 71.21 71.21 75.4 73.1 81.9
15/08/2018 01:30:07 78.4 77.82 77.82 69.9 66.3 74 82 75.88 75.88 75.5 73.1 81.9
15/08/2018 01:30:08 62.09 75.6 77.82 69.9 66.3 74 72.11 74 75.88 75.5 73.1 81.9
15/08/2018 01:30:09 61.56 71.67 77.82 69.9 66.3 74 72.7 70.84 75.88 75.5 73.1 81.9
15/08/2018 01:30:10 69.11 70.02 77.82 69.9 66.3 74 74.55 69.47 75.88 75.5 73.1 81.9
15/08/2018 01:30:11 61.95 68.4 77.82 69.9 66.3 74 72.36 68.74 75.88 75.5 73.1 81.9
15/08/2018 01:30:12 62.07 65.52 77.82 69.9 66.3 74 72.12 67.6 75.88 75.5 73.1 81.9
15/08/2018 01:30:13 71.16 70.46 77.82 70 66.3 74 76.66 70.35 75.88 75.5 73.2 81.9
15/08/2018 01:30:14 66.86 70.73 77.82 70 66.3 74 75.41 71.09 75.88 75.5 73.2 81.9
15/08/2018 01:30:15 61.54 68.17 77.82 70 66.3 74 72.27 69.5 75.88 75.5 73.2 81.9
15/08/2018 01:30:16 69.59 69.33 77.82 70 66.3 74 77.51 71.4 75.88 75.5 73.2 81.9
15/08/2018 01:30:17 74.96 74.62 77.82 70 66.4 74 80.7 74.9 75.88 75.6 73.2 81.9
15/08/2018 01:30:18 61.81 73.88 77.82 70 66.4 74 71.41 74.2 75.88 75.6 73.2 81.9
15/08/2018 01:30:19 63.74 70.06 77.82 70 66.4 74 74.16 70.84 75.88 75.6 73.2 81.9
15/08/2018 01:30:20 65.7 67.13 77.82 70 66.4 74 72.99 69.34 75.88 75.6 73.2 81.9
15/08/2018 01:30:21 69.65 69.63 77.82 70 66.4 74 74.85 69.34 75.88 75.6 73.2 81.9
15/08/2018 01:30:22 64.87 68.69 77.82 70 66.4 74 73.92 69.29 75.88 75.6 73.2 81.9
15/08/2018 01:30:23 61.55 66.37 77.82 70 66.4 73.9 71.8 68.19 75.88 75.6 73.2 81.9
15/08/2018 01:30:24 61.43 64.02 77.82 70 66.4 73.9 71.93 67.12 75.88 75.5 73.2 81.9
15/08/2018 01:30:25 63 63.15 77.82 70 66.4 73.9 72.42 66.73 75.88 75.5 73.2 81.9
15/08/2018 01:30:26 66.2 65.44 77.82 70 66.4 73.9 73.51 67.63 75.88 75.5 73.2 81.9
15/08/2018 01:30:27 66.22 66.21 77.82 70 66.4 73.9 72.99 67.6 75.88 75.6 73.2 81.9
15/08/2018 01:30:28 64.33 65.73 77.82 70 66.4 73.9 72.38 67.3 75.88 75.6 73.2 81.9
15/08/2018 01:30:29 65.2 65.17 77.82 70 66.4 73.9 72.72 67.09 75.88 75.6 73.2 81.9
15/08/2018 01:30:30 63.56 65.23 77.82 70 66.4 73.9 72.24 67.09 75.88 75.6 73.2 81.8
15/08/2018 01:30:31 62.63 64.12 77.82 70 66.4 73.9 71.99 66.78 75.88 75.6 73.2 81.8
15/08/2018 01:30:32 62.18 63.26 77.82 70 66.4 73.9 71.73 66.52 75.88 75.6 73.2 81.8
15/08/2018 01:30:33 62.19 62.67 77.82 70 66.4 73.9 72.21 66.72 75.88 75.6 73.2 81.8
15/08/2018 01:30:34 62.32 62.43 77.82 70 66.4 73.9 72.31 66.6 75.88 75.6 73.2 81.8
15/08/2018 01:30:35 63.11 63.01 77.82 70 66.4 73.9 72.52 66.95 75.88 75.6 73.2 81.8
15/08/2018 01:30:36 63.6 63.59 77.82 70 66.4 73.9 71.96 66.95 75.88 75.6 73.2 81.8
15/08/2018 01:30:37 62.61 63.43 75.6 70 66.4 73.9 71.56 66.53 74.9 75.6 73.2 81.8
15/08/2018 01:30:38 61.7 62.92 74.62 70 66.4 73.9 71.79 66.51 74.9 75.5 73.2 81.8
15/08/2018 01:30:39 62 62.21 74.62 70 66.4 73.9 71.79 66.13 74.9 75.5 73.2 81.8
15/08/2018 01:30:40 61.91 62.12 74.62 70 66.4 73.9 71.55 66.18 74.9 75.5 73.2 81.8
15/08/2018 01:30:41 61.89 62 74.62 70 66.4 73.9 71.58 66.14 74.9 75.5 73.2 81.8
15/08/2018 01:30:42 61.95 62.01 74.62 70 66.4 73.9 71.47 66.08 74.9 75.5 73.2 81.8
15/08/2018 01:30:43 61.88 61.95 74.62 70 66.4 73.9 71.74 66.07 74.9 75.5 73.2 81.8
15/08/2018 01:30:44 61.96 61.98 74.62 70 66.4 73.9 71.56 66.06 74.9 75.5 73.2 81.8
15/08/2018 01:30:45 65.3 64.78 74.62 70 66.4 73.9 72.86 66.83 74.9 75.5 73.2 81.8
15/08/2018 01:30:46 62.77 64.88 74.62 70 66.4 73.9 71.96 66.96 74.9 75.5 73.2 81.8
15/08/2018 01:30:47 61.86 63.52 73.88 70 66.4 73.9 71.87 66.49 74.2 75.5 73.2 81.8
15/08/2018 01:30:48 62.07 62.58 70.06 70 66.4 73.9 71.79 66.53 70.84 75.5 73.2 81.8
15/08/2018 01:30:49 66.85 66.69 69.63 70 66.4 73.9 73.08 67.22 69.34 75.5 73.2 81.8
15/08/2018 01:30:50 71.75 70.65 70.65 70 66.4 73.9 75.91 69.19 69.34 75.5 73.2 81.8
15/08/2018 01:30:51 73.46 72.71 72.71 70 66.4 73.9 83.81 76.89 76.89 75.6 73.3 81.8
15/08/2018 01:30:52 72.72 73.35 73.35 70.1 66.4 73.9 86.01 79.53 79.53 75.8 73.4 81.8
15/08/2018 01:30:53 64.46 72.36 73.35 70.1 66.4 73.9 75.24 79 79.53 75.8 73.4 81.8
15/08/2018 01:30:54 62.78 69.08 73.35 70.1 66.4 73.9 73 75.41 79.53 75.8 73.4 81.8
15/08/2018 01:30:55 61.99 66.23 73.35 70.1 66.4 73.9 72.78 72.11 79.53 75.8 73.4 81.8
15/08/2018 01:30:56 61.61 64.1 73.35 70.1 66.4 73.9 72.33 69.67 79.53 75.8 73.4 81.8
15/08/2018 01:30:57 61.83 62.73 73.35 70.1 66.4 73.9 72.2 68.06 79.53 75.8 73.4 81.8
15/08/2018 01:30:58 61.82 62.19 73.35 70.1 66.4 73.9 71.87 67.2 79.53 75.8 73.4 81.8
15/08/2018 01:30:59 61.67 61.99 73.35 70.1 66.4 73.9 72.33 66.93 79.53 75.8 73.4 81.8
15/08/2018 01:31:00 61.82 61.87 73.35 70.1 66.4 73.9 72.32 66.8 79.53 75.8 73.4 81.8
15/08/2018 01:31:01 62 61.96 73.35 70.1 66.4 73.9 72.62 66.94 79.53 75.8 73.4 81.8
15/08/2018 01:31:02 61.89 62.05 73.35 70.1 66.4 73.9 71.85 66.96 79.53 75.8 73.4 81.8
15/08/2018 01:31:03 62.87 62.59 73.35 70.1 66.5 73.9 72.08 66.6 79.53 75.8 73.4 81.8
15/08/2018 01:31:04 63.92 63.6 73.35 70.1 66.5 73.9 72.35 66.79 79.53 75.8 73.4 81.7
15/08/2018 01:31:05 62.55 63.58 73.35 70.1 66.5 73.9 72.62 66.83 79.53 75.8 73.4 81.7
15/08/2018 01:31:06 62.35 62.82 73.35 70.1 66.5 73.9 72.25 66.92 79.53 75.8 73.4 81.7
15/08/2018 01:31:07 61.99 62.46 73.35 70.1 66.5 73.9 72.21 66.7 79.53 75.8 73.4 81.7
15/08/2018 01:31:08 62.78 62.61 73.35 70.1 66.5 73.9 72.13 66.73 79.53 75.8 73.4 81.7
15/08/2018 01:31:09 62.35 62.79 73.35 70.1 66.5 73.9 72.25 66.9 79.53 75.8 73.4 81.7
15/08/2018 01:31:10 62.01 62.38 73.35 70.1 66.5 73.9 72.29 66.77 79.53 75.8 73.4 81.7
15/08/2018 01:31:11 64.02 63.63 73.35 70.1 66.5 73.9 72.79 67.07 79.53 75.8 73.4 81.7
15/08/2018 01:31:12 69.37 67.94 73.35 70.1 66.5 73.9 74.16 68.04 79.53 75.8 73.4 81.7
15/08/2018 01:31:13 69.75 69.94 73.35 70.1 66.5 73.9 77.53 71.54 79.53 75.8 73.4 81.6
15/08/2018 01:31:14 69.12 69.87 73.35 70.1 66.5 73.9 77.68 72.28 79.53 75.8 73.4 81.6
15/08/2018 01:31:15 70.01 70.11 73.35 70.1 66.5 73.9 76.46 72.41 79.53 75.8 73.5 81.6
15/08/2018 01:31:16 68.73 70.7 73.35 70.1 66.5 73.8 74.16 71.34 79.53 75.9 73.5 81.6
15/08/2018 01:31:17 66.53 68.96 73.35 70.1 66.5 73.8 73.35 69.63 79.53 75.9 73.5 81.6
15/08/2018 01:31:18 61.85 67.56 73.35 70.1 66.5 73.8 71.88 68.48 79.53 75.9 73.5 81.6
15/08/2018 01:31:19 62.45 64.93 73.35 70.1 66.5 73.8 72.77 67.38 79.53 75.9 73.5 81.6
15/08/2018 01:31:20 70.91 69.69 73.35 70.1 66.5 73.8 76 69.55 79.53 75.9 73.5 81.6
15/08/2018 01:31:21 67.28 69.47 73.35 70.2 66.5 73.8 73.84 69.49 79.53 75.9 73.5 81.6
15/08/2018 01:31:22 65.9 68.44 72.36 70.2 66.5 73.8 73.47 68.81 79 75.9 73.5 81.6
15/08/2018 01:31:23 65.64 67.15 70.7 70.2 66.5 73.8 73.88 68.35 75.41 75.9 73.5 81.5
15/08/2018 01:31:24 63.05 66.08 70.7 70.2 66.5 73.8 72.61 68.2 72.41 75.9 73.5 81.5
15/08/2018 01:31:25 64.37 64.61 70.7 70.2 66.5 73.8 72.7 67.49 72.41 75.9 73.5 81.5
15/08/2018 01:31:26 64.01 64.44 70.7 70.2 66.5 73.8 72.53 67.45 72.41 75.9 73.5 81.5
15/08/2018 01:31:27 63.75 64.21 70.7 70.2 66.5 73.8 72.97 67.51 72.41 75.9 73.5 81.5
15/08/2018 01:31:28 61.96 63.85 70.7 70.2 66.5 73.8 72.89 67.25 72.41 75.9 73.5 81.5
15/08/2018 01:31:29 63.14 63.15 70.7 70.2 66.5 73.8 72.36 67.22 72.41 75.9 73.5 81.5
15/08/2018 01:31:30 69.06 68.48 70.7 70.2 66.5 73.8 75.14 69.22 72.41 75.9 73.5 81.5
15/08/2018 01:31:31 64.14 67.16 70.7 70.2 66.5 73.8 73.09 68.4 72.41 75.9 73.5 81.5
15/08/2018 01:31:32 61.87 65.67 70.7 70.2 66.5 73.8 72.71 67.96 72.41 75.9 73.5 81.5
15/08/2018 01:31:33 62.63 63.64 70.7 70.2 66.5 73.8 72.33 67.4 72.41 75.9 73.5 81.4
15/08/2018 01:31:34 62.84 63.15 70.7 70.2 66.5 73.8 72.21 66.93 72.41 75.9 73.5 81.4
15/08/2018 01:31:35 62.57 63.06 70.7 70.2 66.5 73.8 72.68 66.92 72.41 75.9 73.5 81.4
15/08/2018 01:31:36 61.69 62.82 70.7 70.2 66.5 73.8 72.45 67.04 72.41 75.9 73.5 81.4
15/08/2018 01:31:37 63.66 63.46 70.7 70.2 66.5 73.8 72.65 67.18 72.41 75.9 73.5 81.4
15/08/2018 01:31:38 62.22 62.96 70.7 70.2 66.5 73.8 72.15 66.97 72.41 75.9 73.5 81.4
15/08/2018 01:31:39 63.29 63.16 70.7 70.2 66.5 73.8 73.02 67.12 72.41 75.9 73.5 81.4
15/08/2018 01:31:40 62.47 63.26 70.7 70.2 66.5 73.8 72.62 67.35 72.41 75.9 73.5 81.4
15/08/2018 01:31:41 61.82 62.72 70.7 70.2 66.5 73.8 72.15 67.03 72.41 75.9 73.5 81.4
15/08/2018 01:31:42 63.5 63.42 70.7 70.2 66.5 73.8 71.77 66.71 72.41 75.9 73.5 81.4
15/08/2018 01:31:43 70.39 69.29 70.7 70.2 66.5 73.8 73.94 67.92 72.41 75.9 73.5 81.4
15/08/2018 01:31:44 61.52 68.37 70.7 70.2 66.5 73.8 72.11 67.54 72.41 75.9 73.5 81.4
15/08/2018 01:31:45 61.74 65.41 70.7 70.2 66.5 73.8 71.65 66.86 71.34 75.9 73.5 81.4
15/08/2018 01:31:46 62.25 63.5 69.69 70.2 66.5 73.8 71.66 66.29 69.63 75.9 73.5 81.3
15/08/2018 01:31:47 67.88 67 69.69 70.2 66.6 73.8 72.66 67.04 69.55 75.9 73.5 81.3
15/08/2018 01:31:48 61.84 66.39 69.69 70.2 66.6 73.8 72.21 66.77 69.55 75.9 73.5 81.3
15/08/2018 01:31:49 65.89 65.9 69.69 70.2 66.6 73.8 73.05 67.09 69.55 75.9 73.5 81.3
15/08/2018 01:31:50 61.61 65.02 69.47 70.2 66.6 73.8 71.97 67.06 69.49 75.9 73.5 81.3
15/08/2018 01:31:51 61.8 63.24 69.29 70.2 66.6 73.8 71.73 66.67 69.22 75.9 73.5 81.3
15/08/2018 01:31:52 61.63 62.39 69.29 70.2 66.6 73.8 71.4 66.32 69.22 75.9 73.5 81.3
15/08/2018 01:31:53 65.17 64.53 69.29 70.2 66.6 73.8 72.93 66.87 69.22 75.9 73.5 81.2
15/08/2018 01:31:54 62.32 64.48 69.29 70.2 66.6 73.8 72.34 66.89 69.22 75.9 73.5 81.2
15/08/2018 01:31:55 61.61 63.24 69.29 70.2 66.6 73.8 71.59 66.78 69.22 75.9 73.5 81.2
15/08/2018 01:31:56 70.2 69.56 69.56 70.2 66.6 73.8 74.27 68.39 69.22 75.9 73.5 81.2
15/08/2018 01:31:57 64.65 68.52 69.56 70.2 66.6 73.8 73.83 68.2 69.22 75.9 73.5 81.2
15/08/2018 01:31:58 69.83 70.05 70.05 70.2 66.6 73.8 75.45 69.85 69.85 75.9 73.5 81.2
15/08/2018 01:31:59 61.95 68.18 70.05 70.2 66.6 73.8 72.01 68.77 69.85 75.9 73.5 81.2
15/08/2018 01:32:00 65.46 65.96 70.05 70.2 66.6 73.8 73.42 67.84 69.85 75.9 73.5 81.2
15/08/2018 01:32:01 72.57 72.46 72.46 70.2 66.6 73.8 76.92 71.07 71.07 76 73.5 81.2
15/08/2018 01:32:02 73.59 75.14 75.14 70.3 66.6 73.8 78.75 73.54 73.54 76 73.5 81.1
15/08/2018 01:32:03 65.2 72.08 75.14 70.3 66.6 73.8 73.19 71.57 73.54 76 73.5 81.1
15/08/2018 01:32:04 69.74 69.84 75.14 70.3 66.6 73.8 73.73 69.52 73.54 76 73.5 81.1
15/08/2018 01:32:05 70.71 70.64 75.14 70.3 66.6 73.8 74.31 69.22 73.54 76 73.5 81.1
15/08/2018 01:32:06 67.35 70.18 75.14 70.3 66.6 73.8 73.24 68.54 73.54 76 73.5 81.1
15/08/2018 01:32:07 65.3 68.46 75.14 70.3 66.6 73.7 72.72 67.9 73.54 76 73.5 81.1
15/08/2018 01:32:08 66.92 67.15 75.14 70.3 66.6 73.7 73.37 67.65 73.54 76 73.6 81.1
15/08/2018 01:32:09 67.23 67.36 75.14 70.3 66.7 73.7 73.4 67.79 73.54 76 73.6 81.1
15/08/2018 01:32:10 66.58 67.33 75.14 70.3 66.7 73.7 73.51 67.93 73.54 76 73.6 81.1
15/08/2018 01:32:11 66.9 66.92 75.14 70.3 66.7 73.7 73.42 67.99 73.54 76 73.6 81.1
15/08/2018 01:32:12 65.39 66.88 75.14 70.3 66.7 73.7 73.47 67.99 73.54 76 73.6 81
15/08/2018 01:32:13 76.58 76.46 76.46 70.4 66.7 73.7 78.95 73.16 73.54 76 73.6 81
15/08/2018 01:32:14 74.05 77.69 77.69 70.4 66.7 73.7 77.7 74.38 74.38 76.1 73.6 81
15/08/2018 01:32:15 61.84 74.32 77.69 70.4 66.7 73.7 72.34 71.86 74.38 76.1 73.6 81
15/08/2018 01:32:16 61.56 70.46 77.69 70.4 66.7 73.7 72.73 69.35 74.38 76.1 73.6 81
15/08/2018 01:32:17 64.8 67.06 77.69 70.4 66.7 73.7 73.46 68.02 74.38 76.1 73.6 81
15/08/2018 01:32:18 70.73 69.34 77.69 70.4 66.7 73.7 75.34 69.2 74.38 76.1 73.6 81
15/08/2018 01:32:19 74.11 72.88 77.69 70.5 66.8 73.7 86.76 79.42 79.42 76.2 73.7 81
15/08/2018 01:32:20 69.97 72.83 77.69 70.5 66.8 73.7 81.64 79.38 79.42 76.3 73.7 80.9
15/08/2018 01:32:21 61.91 71 77.69 70.5 66.8 73.7 73.61 77.31 79.42 76.3 73.7 80.9
15/08/2018 01:32:22 67.7 68.39 77.69 70.5 66.8 73.7 74.27 73.81 79.42 76.3 73.7 80.9
15/08/2018 01:32:23 64.18 68.34 77.69 70.5 66.8 73.7 72.65 71.56 79.42 76.3 73.7 80.9
15/08/2018 01:32:24 68.24 68.28 77.69 70.5 66.8 73.7 74.82 69.53 79.42 76.3 73.7 80.9
15/08/2018 01:32:25 65.21 67.74 77.69 70.5 66.8 73.7 73.63 69.21 79.42 76.3 73.7 80.9
15/08/2018 01:32:26 62.8 66.36 77.69 70.5 66.8 73.7 72.26 68.51 79.42 76.3 73.7 80.9
15/08/2018 01:32:27 61.52 64.44 77.69 70.5 66.8 73.7 71.95 67.38 79.42 76.3 73.7 80.9
15/08/2018 01:32:28 63.25 63.36 77.69 70.5 66.8 73.7 73.78 67.7 79.42 76.3 73.7 80.9
15/08/2018 01:32:29 61.63 63.2 77.69 70.5 66.8 73.7 72.49 67.73 79.42 76.3 73.7 80.8
15/08/2018 01:32:30 61.84 62.35 77.69 70.5 66.8 73.7 72.01 67.13 79.42 76.3 73.7 80.8
15/08/2018 01:32:31 66.37 65.31 77.69 70.5 66.8 73.7 73.5 67.6 79.42 76.3 73.7 80.8
15/08/2018 01:32:32 61.73 65.15 77.69 70.5 66.8 73.7 72.22 67.47 79.42 76.3 73.7 80.8
15/08/2018 01:32:33 65.38 65.18 77.69 70.5 66.8 73.7 72.89 67.33 79.42 76.3 73.7 80.8
15/08/2018 01:32:34 64.86 65.41 77.69 70.5 66.8 73.7 72.89 67.49 79.42 76.3 73.7 80.8
15/08/2018 01:32:35 62.91 64.81 77.69 70.5 66.8 73.6 71.76 67.14 79.42 76.3 73.7 80.8
15/08/2018 01:32:36 63.06 64.24 77.69 69.2 66.8 73.6 72.57 66.83 79.42 76 73.7 80.7
15/08/2018 01:32:37 61.8 63.05 77.69 69.1 66.8 73.6 71.59 66.73 79.42 75.9 73.7 80.7
15/08/2018 01:32:38 61.49 62.32 77.69 69.1 66.8 73.6 70.67 66.17 79.42 75.9 73.7 80.7
15/08/2018 01:32:39 61.48 61.81 77.69 69 66.8 73.6 70.83 65.5 79.42 75.9 73.7 80.7
15/08/2018 01:32:40 65.41 64.61 77.69 68.9 66.8 73.6 72.15 66.25 79.42 75.9 73.7 80.7
15/08/2018 01:32:41 62.95 64.55 77.69 68.9 66.8 73.6 71.15 66.33 79.42 75.9 73.7 80.7
15/08/2018 01:32:42 63.22 63.66 77.69 68.9 66.8 73.6 71.28 65.83 79.42 75.9 73.7 80.7
15/08/2018 01:32:43 70.93 69.26 77.69 69 66.8 73.6 75.58 68.96 79.42 75.9 73.7 80.6
15/08/2018 01:32:44 71.64 70.94 74.32 69 66.8 73.6 82.13 75.47 79.42 75.9 73.8 80.6
15/08/2018 01:32:45 67.02 70.83 72.88 69 66.8 73.6 78.98 75.9 79.42 76 73.8 80.6
15/08/2018 01:32:46 62.4 68.66 72.88 69 66.8 73.6 71.61 73.76 79.42 76 73.8 80.6
15/08/2018 01:32:47 61.56 65.8 72.88 68.2 66.8 73.6 71.05 70.53 79.42 75.8 73.8 80.6
15/08/2018 01:32:48 61.85 63.67 72.88 68.1 66.8 73.6 73.81 68.94 79.42 75.8 73.8 80.6
15/08/2018 01:32:49 61.95 62.61 72.83 68.1 66.8 73.6 70.79 67.87 79.38 75.8 73.8 80.6
15/08/2018 01:32:50 61.84 62.21 71 68.1 66.8 73.6 71.21 66.38 77.31 75.8 73.8 80.5
15/08/2018 01:32:51 61.61 62.03 70.94 68.1 66.8 73.6 70.31 65.92 75.9 75.8 73.8 80.5
15/08/2018 01:32:52 61.44 61.78 70.94 68.1 66.8 73.6 71.07 65.34 75.9 75.8 73.8 80.5
15/08/2018 01:32:53 61.61 61.65 70.94 68.1 66.8 73.6 70.89 65.39 75.9 75.8 73.8 80.5
15/08/2018 01:32:54 61.59 61.67 70.94 68.1 66.8 73.6 70.8 65.33 75.9 75.8 73.8 80.5
15/08/2018 01:32:55 61.45 61.69 70.94 68.1 66.8 73.5 70.79 65.58 75.9 75.8 73.8 80.5
15/08/2018 01:32:56 61.41 61.48 70.94 68.1 66.8 73.5 70.88 65.21 75.9 75.8 73.8 80.4
15/08/2018 01:32:57 61.4 61.49 70.94 68.1 66.8 73.5 70.9 65.3 75.9 75.8 73.8 80.4
15/08/2018 01:32:58 61.41 61.48 70.94 68.1 66.8 73.5 71.31 65.61 75.9 75.8 73.8 80.4
15/08/2018 01:32:59 61.51 61.58 70.94 68 66.8 73.5 71.08 65.64 75.9 75.8 73.8 80.4
15/08/2018 01:33:00 61.78 61.71 70.94 68 66.8 73.5 71.26 65.66 75.9 75.8 73.8 80.4
15/08/2018 01:33:01 61.46 61.67 70.94 68 66.8 73.5 70.92 65.57 75.9 75.8 73.8 80.4
15/08/2018 01:33:02 61.72 61.67 70.94 68 66.8 73.5 70.98 65.39 75.9 75.8 73.8 80.4
15/08/2018 01:33:03 61.54 61.65 70.94 67.7 66.8 73.5 70.94 65.38 75.9 75 73.8 80.4
15/08/2018 01:33:04 61.87 61.8 70.94 67.6 66.8 73.5 71.34 65.58 75.9 74.9 73.8 80.4
15/08/2018 01:33:05 61.57 61.87 70.94 67.6 66.8 73.5 71.55 65.81 75.9 74.9 73.8 80.4
15/08/2018 01:33:06 61.71 61.74 70.94 67.6 66.8 73.5 71.12 65.93 75.9 74.9 73.8 80.4
15/08/2018 01:33:07 61.66 61.69 70.94 67.6 66.8 73.5 71.09 65.55 75.9 74.9 73.8 80.4
15/08/2018 01:33:08 61.53 61.75 70.94 67.6 66.8 73.5 71.66 65.92 75.9 74.9 73.8 80.4
15/08/2018 01:33:09 61.46 61.59 70.94 67.6 66.8 73.5 71.31 65.8 75.9 74.9 73.8 80.4
15/08/2018 01:33:10 61.33 61.54 70.94 67.6 66.8 73.5 71.16 65.68 75.9 74.9 73.8 80.4
15/08/2018 01:33:11 62.31 62.04 70.94 67.6 66.8 73.5 72 66.15 75.9 74.9 73.8 80.4
15/08/2018 01:33:12 61.61 61.9 70.94 67.6 66.8 73.5 71.31 66.04 75.9 74.9 73.8 80.4
15/08/2018 01:33:13 65.98 64.89 70.94 67.6 66.8 73.5 74.05 67.64 75.9 74.9 73.8 80.4
15/08/2018 01:33:14 64.41 64.92 70.83 67.5 66.8 73.5 73.62 68.13 75.9 74.9 73.8 80.4
15/08/2018 01:33:15 62.04 64.91 68.66 67.5 66.8 73.5 71.7 68.17 73.76 74.8 73.8 80.4
15/08/2018 01:33:16 67.48 67.18 67.18 67.5 66.8 73.5 73.7 68.13 70.53 74.8 73.8 80.4
15/08/2018 01:33:17 61.74 65.37 67.18 67.5 66.8 73.5 71.8 67.24 68.94 74.8 73.8 80.4
15/08/2018 01:33:18 62.08 63.46 67.18 67.5 66.8 73.5 72 66.54 68.17 74.8 73.8 80.4
15/08/2018 01:33:19 63.11 63.19 67.18 67.5 66.8 73.5 71.12 66.5 68.17 74.7 73.8 80.4
15/08/2018 01:33:20 61.58 62.99 67.18 67.5 66.8 73.5 71.48 66.01 68.17 74.7 73.8 80.4
15/08/2018 01:33:21 61.65 62.12 67.18 67.4 66.8 73.5 71.52 65.95 68.17 74.7 73.8 80.4
15/08/2018 01:33:22 61.84 61.93 67.18 67.4 66.8 73.5 71.47 65.88 68.17 74.7 73.8 80.4
15/08/2018 01:33:23 62.99 62.8 67.18 67.3 66.8 73.5 72.07 66.3 68.17 74.6 73.8 80.4
15/08/2018 01:33:24 61.68 62.61 67.18 67.3 66.8 73.5 71.04 66.19 68.17 74.6 73.8 80.4
15/08/2018 01:33:25 61.65 62.06 67.18 67.3 66.8 73.5 71.44 65.88 68.17 74.6 73.8 80.4
15/08/2018 01:33:26 62.71 62.71 67.18 67.2 66.8 73.5 75.05 68.86 68.86 74.5 73.8 80.4
15/08/2018 01:33:27 61.79 62.22 67.18 67.2 66.8 73.5 71.94 67.62 68.86 74.5 73.8 80.4
15/08/2018 01:33:28 61.47 61.99 67.18 67.2 66.8 73.5 71.14 66.73 68.86 74.5 73.8 80.4
15/08/2018 01:33:29 61.65 61.71 67.18 67.2 66.8 73.5 71.76 66.07 68.86 74.5 73.8 80.4
15/08/2018 01:33:30 62.13 62.13 67.18 67.2 66.8 73.5 71.16 66.05 68.86 74.5 73.8 80.4
15/08/2018 01:33:31 70.4 69.07 69.07 67.2 66.8 73.5 76.71 69.69 69.69 74.6 73.8 80.4
15/08/2018 01:33:32 62.91 69.09 69.09 67.2 66.8 73.5 71.69 69.7 69.7 74.5 73.8 80.4
15/08/2018 01:33:33 61.58 66.17 69.09 67.2 66.8 73.5 71.51 67.72 69.7 74.5 73.8 80.4
15/08/2018 01:33:34 61.47 63.9 69.09 67.2 66.8 73.5 71.78 66.71 69.7 74.5 73.8 80.4
15/08/2018 01:33:35 61.32 62.57 69.09 67.2 66.8 73.5 71.19 66.44 69.7 74.5 73.8 80.4
15/08/2018 01:33:36 71.71 71.14 71.14 67.2 66.9 73.5 74.52 68.55 69.7 74.5 73.8 80.4
15/08/2018 01:33:37 70.67 72.58 72.58 67.2 66.9 73.5 73.83 69.2 69.7 74.5 73.8 80.4
15/08/2018 01:33:38 61.46 70.13 72.58 67.2 66.9 73.5 71.28 67.97 69.7 74.5 73.8 80.4
15/08/2018 01:33:39 61.6 66.76 72.58 67.2 66.9 73.5 71.36 66.67 69.7 74.5 73.8 80.4
15/08/2018 01:33:40 61.32 64.29 72.58 67.2 66.9 73.5 70.67 66.08 69.7 74.5 73.8 80.4
15/08/2018 01:33:41 72.44 71.45 72.58 67.2 66.9 73.5 75.28 68.95 69.7 74.5 73.8 80.4
15/08/2018 01:33:42 66.1 71.42 72.58 67.2 66.9 73.5 71.9 68.9 69.7 74.5 73.8 80.4
15/08/2018 01:33:43 71.2 71.08 72.58 67.2 66.9 73.5 82.5 76.02 76.02 74.6 73.9 80.4
15/08/2018 01:33:44 73.94 73.1 73.1 67.3 66.9 73.5 85.65 78.85 78.85 74.8 73.9 80.4
15/08/2018 01:33:45 70.57 73.46 73.46 67.3 66.9 73.5 82.63 79.01 79.01 74.8 74 80.4
15/08/2018 01:33:46 62.99 71.22 73.46 67.3 66.9 73.5 72.8 77.35 79.01 74.8 74 80.4
15/08/2018 01:33:47 61.85 67.89 73.46 67.3 66.9 73.5 71.35 73.7 79.01 74.8 74 80.4
15/08/2018 01:33:48 69.49 68.39 73.46 67.3 66.9 73.5 72.59 70.46 79.01 74.8 74 80.4
15/08/2018 01:33:49 66.78 68.41 73.46 67.2 66.9 73.5 71.72 68.57 79.01 74.8 74 80.4
15/08/2018 01:33:50 65.45 67.3 73.46 67 66.9 73.5 71.19 67.13 79.01 74.8 74 80.4
15/08/2018 01:33:51 63.08 66.09 73.46 67 66.9 73.5 70.92 66.15 79.01 74.7 74 80.4
15/08/2018 01:33:52 62.4 64.42 73.46 67 67 73.5 70.78 65.69 79.01 74.7 74 80.4
15/08/2018 01:33:53 61.91 63.26 73.46 67 67 73.5 69.8 65.36 79.01 74.7 74 80.4
15/08/2018 01:33:54 62.14 62.44 73.46 67 67 73.5 70.63 64.89 79.01 74.7 74 80.4
15/08/2018 01:33:55 61.88 62.24 73.46 67 67 73.5 70.81 65.05 79.01 74.7 74 80.4
15/08/2018 01:33:56 62.11 62.14 73.46 67 67 73.5 70.82 65.18 79.01 74.7 74 80.4
15/08/2018 01:33:57 61.78 62.08 73.46 67 67 73.5 70.26 65.08 79.01 74.7 74 80.4
15/08/2018 01:33:58 61.8 61.89 73.46 66.9 67 73.5 70.6 64.99 79.01 74.7 74 80.4
15/08/2018 01:33:59 61.48 61.84 73.46 66.9 67 73.5 70.72 64.98 79.01 74.7 74 80.4
15/08/2018 01:34:00 63.61 63.39 73.46 66.9 67 73.5 70.92 65.24 79.01 74.7 74 80.4
15/08/2018 01:34:01 63.38 63.72 73.46 66.9 67 73.5 71.18 65.44 79.01 74.7 74 80.4
15/08/2018 01:34:02 65.03 64.73 73.46 66.9 67 73.5 71.63 65.93 79.01 74.7 74 80.4
15/08/2018 01:34:03 61.79 64.26 73.46 66.9 67 73.5 70.15 65.67 79.01 74.7 74 80.4
15/08/2018 01:34:04 62.37 62.88 73.46 66.9 67 73.5 70.78 65.12 79.01 74.7 74 80.4
15/08/2018 01:34:05 64.17 63.87 73.46 66.9 67 73.5 71.34 65.49 79.01 74.7 74 80.3
15/08/2018 01:34:06 64.18 64.25 73.46 66.9 67 73.4 71.52 65.84 79.01 74.7 74 80.3
15/08/2018 01:34:07 66.3 65.63 73.46 66.9 67 73.4 72.61 66.69 79.01 74.7 74 80.3
15/08/2018 01:34:08 65.68 65.76 73.46 66.9 67 73.4 72.01 66.61 79.01 74.7 74 80.3
15/08/2018 01:34:09 65.86 66.02 73.46 66.9 67 73.4 72.2 66.62 79.01 74.7 74 80.3
15/08/2018 01:34:10 66.53 66.39 73.46 67 67 73.4 72.08 66.59 79.01 74.7 74 80.3
15/08/2018 01:34:11 65.08 66.29 73.46 67 67 73.4 71.6 66.48 79.01 74.7 74 80.3
15/08/2018 01:34:12 64.61 65.56 73.46 66.9 67 73.4 71.17 66.03 79.01 74.6 74 80.3
15/08/2018 01:34:13 64.82 65.05 73.46 66.9 67 73.4 71.19 65.85 79.01 74.6 74 80.3
15/08/2018 01:34:14 65.67 65.54 73.46 67 67 73.4 71.81 65.97 79.01 74.6 74 80.3
15/08/2018 01:34:15 65.84 65.82 71.22 66.8 67 73.4 72.21 66.43 77.35 74.6 74 80.3
15/08/2018 01:34:16 64.86 65.7 68.41 66.7 67 73.4 71.37 66.31 73.7 74.6 74 80.3
15/08/2018 01:34:17 64.63 65.17 68.41 66.7 67 73.4 71.46 66 70.46 74.6 74 80.3
15/08/2018 01:34:18 65.77 65.8 68.41 66.8 67 73.4 72.01 66.31 68.57 74.6 74 80.3
15/08/2018 01:34:19 63.6 65.46 67.3 66.8 67 73.4 70.62 66.12 67.13 74.6 74 80.3
15/08/2018 01:34:20 62.57 64.37 66.39 66.7 67 73.4 70.58 65.39 66.69 74.6 74 80.3
15/08/2018 01:34:21 61.03 63.19 66.39 66.5 67 73.4 69.85 65.14 66.69 74.6 74 80.3
15/08/2018 01:34:22 61.96 62.12 66.39 66.5 67 73.4 71.01 65.14 66.69 74.6 74 80.3
15/08/2018 01:34:23 61.03 62.07 66.39 66.5 67 73.4 69.8 65.09 66.69 74.6 74 80.3
15/08/2018 01:34:24 61.12 61.47 66.39 66.5 67 73.4 70.22 64.78 66.69 74.6 74 80.3
15/08/2018 01:34:25 61.09 61.21 66.39 66.5 67 73.4 70.18 64.58 66.69 74.5 74 80.2
15/08/2018 01:34:26 61.53 61.58 66.39 66.5 67 73.4 70.4 64.66 66.69 74.5 74 80.2
15/08/2018 01:34:27 63.83 63.51 66.39 66.5 67 73.4 70.57 64.91 66.69 74.5 74 80.2
15/08/2018 01:34:28 67.15 66.31 66.39 66.5 67 73.4 71.68 65.67 66.69 74.5 74 80.2
15/08/2018 01:34:29 66.17 66.5 66.5 66.5 67 73.4 71.46 65.84 66.69 74.5 74 80.2
15/08/2018 01:34:30 64.46 66.31 66.5 66.5 67 73.4 70.82 65.83 66.69 74.5 74 80.2
15/08/2018 01:34:31 61 64.87 66.5 66.2 67 73.4 70.1 65.25 66.69 74.4 74 80.2
15/08/2018 01:34:32 60.84 62.87 66.5 66.1 67 73.3 69.79 64.75 66.69 74.3 74 80.2
15/08/2018 01:34:33 62.57 62.48 66.5 66.1 67 73.3 72.9 66.46 66.69 74.3 74 80.2
15/08/2018 01:34:34 61 62.07 66.5 66.1 67 73.3 69.79 66.04 66.69 74.3 74 80.2
15/08/2018 01:34:35 61.06 61.41 66.5 66.1 67 73.3 70.32 64.9 66.69 74.2 74 80.2
15/08/2018 01:34:36 60.93 61.2 66.5 66.1 67 73.3 70.07 64.69 66.69 74.2 74 80.2
15/08/2018 01:34:37 62.04 61.79 66.5 66.1 67 73.3 70.64 64.85 66.62 74.2 74 80.2
15/08/2018 01:34:38 60.9 61.75 66.5 66.1 67 73.3 69.86 64.81 66.62 74.2 74 80.2
15/08/2018 01:34:39 61.14 61.28 66.5 66 67 73.3 70.18 64.6 66.59 74.2 74 80.2
15/08/2018 01:34:40 61.09 61.21 66.5 66 67 73.3 70.39 64.7 66.48 74.2 74 80.2
15/08/2018 01:34:41 60.95 61.18 66.5 66 67 73.3 70.05 64.85 66.46 74.2 74 80.2
15/08/2018 01:34:42 60.89 60.99 66.5 66 67 73.3 70.13 64.51 66.46 74.2 74 80.2
15/08/2018 01:34:43 62.28 61.88 66.5 66 67 73.3 70.27 64.64 66.46 74.2 73.9 80.1
15/08/2018 01:34:44 61.96 62.1 66.5 66 67 73.3 70.3 64.89 66.46 74.2 73.9 80.1
15/08/2018 01:34:45 62.11 62.07 66.5 66 67 73.3 70.31 64.71 66.46 74.2 73.9 80.1
15/08/2018 01:34:46 61.68 62.3 66.5 66 67 73.3 70.16 64.74 66.46 74.2 73.9 80.1
15/08/2018 01:34:47 63.99 63.61 66.5 66 67 73.3 70.93 65.12 66.46 74.2 73.9 80.1
15/08/2018 01:34:48 63.45 63.82 66.5 66 67 73.3 71.03 65.35 66.46 74.2 73.9 80.1
15/08/2018 01:34:49 63.06 63.5 66.5 66 67 73.3 71.01 65.43 66.46 74.2 73.9 80.1
15/08/2018 01:34:50 61.58 63.31 66.5 66 67 73.2 70.34 65.31 66.46 74.2 73.9 80.1
15/08/2018 01:34:51 61.25 62.25 66.5 66 67 73.2 70.3 64.85 66.46 74.2 73.9 80.1
15/08/2018 01:34:52 61.26 61.8 66.5 66 67 73.2 70.89 65.28 66.46 74.2 73.9 80
15/08/2018 01:34:53 62.52 62.21 66.5 66 67 73.2 71.19 65.46 66.46 74.2 73.9 80
15/08/2018 01:34:54 63.84 63.61 66.5 66 67 73.2 72.84 67.05 67.05 74.2 73.9 80
15/08/2018 01:34:55 65.98 65.82 66.5 66 67 73.2 73.15 67.87 67.87 74.2 73.9 80
15/08/2018 01:34:56 61.65 64.94 66.5 66 67 73.2 70.11 67.05 67.87 74.2 73.9 80
15/08/2018 01:34:57 61.22 63.19 66.5 66 67 73.2 69.84 65.62 67.87 74.2 73.9 80
15/08/2018 01:34:58 61.46 62.06 66.5 66 67 73.2 70.6 64.97 67.87 74.2 73.9 80
15/08/2018 01:34:59 61.92 61.92 66.31 66 67 73.2 71.37 65.43 67.87 74.1 73.9 80
15/08/2018 01:35:00 62.17 62.3 65.82 66 67 73.2 72.59 66.45 67.87 74.1 73.9 80
15/08/2018 01:35:01 61.18 61.98 65.82 66 67 73.2 70.83 66.46 67.87 74.1 73.9 80
15/08/2018 01:35:02 61.61 61.61 65.82 66 67 73.2 70.62 65.66 67.87 74.1 73.9 80
15/08/2018 01:35:03 62.96 62.46 65.82 66 67 73.2 70.95 65.39 67.87 74.1 73.9 80
15/08/2018 01:35:04 61.6 62.47 65.82 66 67 73.2 70.38 65.29 67.87 74.1 73.9 80
15/08/2018 01:35:05 61.32 61.96 65.82 66 67 73.2 70.63 65.03 67.87 74.1 73.9 80
15/08/2018 01:35:06 61.15 61.52 65.82 66 67 73.2 72.22 66.06 67.87 74.1 73.9 80
15/08/2018 01:35:07 63.6 63.25 65.82 65.7 67 73.2 71.96 66.55 67.87 74 73.9 79.9
15/08/2018 01:35:08 63.11 63.41 65.82 65.7 67 73.2 70.57 66.08 67.87 74 73.9 79.9
15/08/2018 01:35:09 61.48 62.95 65.82 65.7 67 73.2 70.36 65.41 67.87 74 73.9 79.9
15/08/2018 01:35:10 61.8 62.32 65.82 65.7 67 73.2 71.12 65.35 67.87 74 73.9 79.9
15/08/2018 01:35:11 61.99 62.17 65.82 65.7 67 73.2 71.63 65.92 67.87 74 73.9 79.9
15/08/2018 01:35:12 61.72 62.06 65.82 65.7 67 73.2 71.48 65.95 67.87 74 73.9 79.9
15/08/2018 01:35:13 62.39 62.3 65.82 65.6 67 73.2 72.7 66.64 67.87 74 73.9 79.9
15/08/2018 01:35:14 61.91 62.12 65.82 65.6 67 73.2 72.64 66.99 67.87 74 73.9 79.9
15/08/2018 01:35:15 63.58 63.07 65.82 65.6 67 73.2 72.23 66.87 67.87 74 73.9 79.9
15/08/2018 01:35:16 63.02 63.15 65.82 65.6 67 73.2 72.44 66.94 67.87 74 73.9 79.9
15/08/2018 01:35:17 64.62 64.31 65.82 65.5 67 73.2 71.64 66.63 67.87 73.9 73.9 79.9
15/08/2018 01:35:18 64.96 64.85 65.82 65.5 67 73.2 71.28 66.24 67.87 73.9 73.9 79.9
15/08/2018 01:35:19 61.48 64.7 65.82 65.5 67 73.2 70.92 65.81 67.87 73.9 73.9 79.9
15/08/2018 01:35:20 69.96 69.37 69.37 65.5 67 73.2 72.79 67.06 67.87 73.9 73.9 79.9
15/08/2018 01:35:21 68.41 69.06 69.37 65.5 67 73.2 73.28 67.54 67.87 73.9 73.9 79.8
15/08/2018 01:35:22 65.84 68.84 69.37 65.5 67 73.2 73.16 67.69 67.87 73.9 73.9 79.8
15/08/2018 01:35:23 65.8 67.15 69.37 65.5 67 73.1 73.26 67.84 67.87 73.9 73.9 79.8
15/08/2018 01:35:24 61.77 66.37 69.37 65.5 67 73.1 71.01 67.48 67.87 73.9 73.9 79.8
15/08/2018 01:35:25 61.34 64.05 69.37 65.5 67 73.1 70.6 66.24 67.84 73.9 73.9 79.8
15/08/2018 01:35:26 62.22 62.51 69.37 65.5 67 73.1 71.27 65.76 67.84 73.9 73.9 79.8
15/08/2018 01:35:27 62.39 62.83 69.37 65.5 67 73.1 71.8 66.33 67.84 73.9 73.9 79.8
15/08/2018 01:35:28 61.37 62.24 69.37 65.5 67 73.1 71.16 65.98 67.84 73.9 73.9 79.8
15/08/2018 01:35:29 61.29 61.7 69.37 65.5 67 73.1 69.97 65.52 67.84 73.9 73.9 79.8
15/08/2018 01:35:30 60.92 61.42 69.37 65.5 67 73.1 70.35 64.88 67.84 73.9 73.9 79.8
15/08/2018 01:35:31 61.73 61.53 69.37 65.5 67 73.1 70.2 64.75 67.84 73.9 73.9 79.7
15/08/2018 01:35:32 61.41 61.64 69.37 65.5 67 73.1 70.37 64.74 67.84 73.9 73.9 79.7
15/08/2018 01:35:33 60.98 61.44 69.37 65.5 67 73.1 70.29 64.74 67.84 73.9 73.9 79.7
15/08/2018 01:35:34 61.22 61.23 69.37 65.5 67 73.1 69.91 64.6 67.84 73.9 73.9 79.7
15/08/2018 01:35:35 61.21 61.27 69.37 65.5 67 73.1 70.31 64.61 67.84 73.9 73.9 79.7
15/08/2018 01:35:36 61.25 61.26 69.37 65.5 67 73.1 70.12 64.68 67.84 73.8 73.9 79.7
15/08/2018 01:35:37 61.02 61.26 69.37 65.5 67 73.1 69.58 64.47 67.84 73.8 73.9 79.7
15/08/2018 01:35:38 61.28 61.28 69.37 65.5 67 73.1 69.81 64.26 67.84 73.8 73.9 79.7
15/08/2018 01:35:39 61.43 61.39 69.37 65.5 67 73.1 70.31 64.48 67.84 73.8 73.9 79.7
15/08/2018 01:35:40 60.95 61.39 69.37 65.5 67 73.1 69.79 64.54 67.84 73.8 73.9 79.7
15/08/2018 01:35:41 63.94 63.08 69.37 65.5 67 73.1 71.48 65.29 67.84 73.8 73.9 79.7
15/08/2018 01:35:42 62.39 63.32 69.37 65.5 67 73.1 69.89 65.31 67.84 73.8 73.9 79.7
15/08/2018 01:35:43 61.51 62.49 69.37 65.5 67 73 70.14 64.63 67.84 73.8 73.9 79.7
15/08/2018 01:35:44 61.29 61.92 69.37 65.5 67 73 70.17 64.63 67.84 73.8 73.9 79.6
15/08/2018 01:35:45 61.4 61.61 69.37 65.4 67 72.8 70.23 64.67 67.84 73.8 73.9 79.6
15/08/2018 01:35:46 63.06 62.8 69.37 65.4 67 72.7 70.2 64.69 67.84 73.8 73.9 79.5
15/08/2018 01:35:47 62.49 62.79 69.37 65.5 67 72.5 70.22 64.7 67.84 73.8 73.9 78.8
15/08/2018 01:35:48 67.19 66.64 69.37 65.5 67 72.5 71.72 65.74 67.84 73.8 73.9 78.8
15/08/2018 01:35:49 61.72 66.23 69.37 65.5 67 72.5 70.14 65.61 67.84 73.8 73.9 78.8
15/08/2018 01:35:50 64.25 64.25 69.06 65.4 67 72.5 70.75 65.16 67.84 73.8 73.9 78.8
15/08/2018 01:35:51 63.18 64.14 68.84 65.3 67 72.5 70.43 65.06 67.84 73.7 73.9 78.8
15/08/2018 01:35:52 65.39 65 67.15 65.3 67 72.5 71.7 65.62 67.84 73.4 73.9 78.8
15/08/2018 01:35:53 64.27 65.4 66.64 65.2 67 72.5 71.25 65.95 67.48 73.4 73.9 78.8
15/08/2018 01:35:54 69.98 69.29 69.29 65.3 67 72.5 74.13 67.96 67.96 73.4 73.9 78.8
15/08/2018 01:35:55 72.73 71.86 71.86 65.4 67.1 72.5 83.99 76.86 76.86 73.5 74 78.7
15/08/2018 01:35:56 70.65 72.53 72.53 65.4 67.1 72.5 81.93 77.79 77.79 73.6 74 78.7
15/08/2018 01:35:57 70.45 71.12 72.53 65.4 67.1 72.5 77.08 76.05 77.79 73.7 74 78.7
15/08/2018 01:35:58 68.74 71.27 72.53 65.5 67.1 72.5 73.62 73.6 77.79 73.7 74 78.7
15/08/2018 01:35:59 61.34 68.86 72.53 65.5 67.1 72.5 69.9 70.77 77.79 73.7 74 78.7
15/08/2018 01:36:00 61.3 65.73 72.53 65.5 67.1 72.5 70.4 67.85 77.79 73.7 74 78.7
15/08/2018 01:36:01 68.11 67.43 72.53 65.5 67.1 72.5 72.43 66.87 77.79 73.7 74 78.7
15/08/2018 01:36:02 62.36 66.93 72.53 65.5 67.1 72.5 70.33 66.49 77.79 73.7 74 78.7
15/08/2018 01:36:03 62.62 64.57 72.53 65.5 67.1 72.5 70.38 65.38 77.79 73.6 74 78.7
15/08/2018 01:36:04 62.16 63.6 72.53 65.5 67.1 72.5 70.82 65.16 77.79 73.6 74 78.7
15/08/2018 01:36:05 61.73 62.67 72.53 65.5 67.1 72.5 70.52 65.23 77.79 73.6 74 78.7
15/08/2018 01:36:06 63.56 63.2 72.53 65.5 67.1 72.5 71.16 65.32 77.79 73.6 74 78.7
15/08/2018 01:36:07 64.97 64.48 72.53 65.5 67.1 72.5 71.15 65.53 77.79 73.6 74 78.7
15/08/2018 01:36:08 61.23 64.28 72.53 65.5 67.1 72.5 69.9 65.36 77.79 73.6 74 78.7
15/08/2018 01:36:09 62.03 62.66 72.53 65.5 67.1 72.5 70.86 65.08 77.79 73.6 74 78.6
15/08/2018 01:36:10 61.67 62.22 72.53 65.5 67.1 72.4 69.9 65.06 77.79 73.6 74 78.6
15/08/2018 01:36:11 75.01 74.8 74.8 65.6 67.1 72.4 84.58 78.68 78.68 73.8 74.1 78.6
15/08/2018 01:36:12 78.23 78.02 78.02 65.8 67.2 72.4 85.86 80.81 80.81 74 74.1 78.6
15/08/2018 01:36:13 64.03 76.78 78.02 65.8 67.2 72.4 71.14 78.83 80.81 74 74.1 78.6
15/08/2018 01:36:14 61.98 72.89 78.02 65.8 67.2 72.4 70.36 74.9 80.81 73.9 74.1 78.6
15/08/2018 01:36:15 61.55 69.2 78.02 65.7 67.2 72.4 70.4 71.29 80.81 73.9 74.1 78.6
15/08/2018 01:36:16 61.56 66.04 78.02 65.7 67.2 72.4 70.41 68.36 80.81 73.9 74.1 78.6
15/08/2018 01:36:17 61.52 63.8 78.02 65.7 67.2 72.4 70.26 66.46 80.81 73.9 74.1 78.6
15/08/2018 01:36:18 61.4 62.51 78.02 65.7 67.2 72.4 69.94 65.36 80.81 73.9 74.1 78.6
15/08/2018 01:36:19 61.29 61.84 78.02 65.7 67.2 72.4 70.13 64.75 80.81 73.9 74.1 78.6
15/08/2018 01:36:20 61.19 61.55 78.02 65.7 67.2 72.4 70 64.58 80.81 73.9 74.1 78.6
15/08/2018 01:36:21 61.94 61.73 78.02 65.6 67.2 72.4 70.47 64.71 80.81 73.9 74.1 78.6
15/08/2018 01:36:22 61.15 61.61 78.02 65.6 67.2 72.4 70.24 64.7 80.81 73.9 74.1 78.6
15/08/2018 01:36:23 61.45 61.42 78.02 65.6 67.2 72.4 70.14 64.68 80.81 73.9 74.1 78.6
15/08/2018 01:36:24 61.53 61.57 78.02 65.6 67.2 72.4 70.04 64.57 80.81 73.9 74.1 78.6
15/08/2018 01:36:25 62.36 62.41 78.02 65.6 67.2 72.4 70.6 64.87 80.81 73.9 74.1 78.6
15/08/2018 01:36:26 61.2 61.96 78.02 65.6 67.2 72.4 69.98 64.65 80.81 73.9 74.1 78.6
15/08/2018 01:36:27 61.18 61.51 78.02 65.6 67.2 72.4 70.25 64.65 80.81 73.8 74.1 78.6
15/08/2018 01:36:28 61.1 61.31 78.02 65.6 67.2 72.4 70.31 64.69 80.81 73.8 74.1 78.6
15/08/2018 01:36:29 62.21 61.9 78.02 65.6 67.2 72.4 70.69 64.9 80.81 73.8 74.1 78.6
15/08/2018 01:36:30 61.03 61.85 78.02 65.6 67.2 72.4 70.51 64.95 80.81 73.8 74.1 78.6
15/08/2018 01:36:31 61.8 61.76 78.02 65.6 67.2 72.4 70.33 64.79 80.81 73.8 74.1 78.6
15/08/2018 01:36:32 61.81 61.87 78.02 65.6 67.2 72.4 71.06 65.22 80.81 73.8 74.1 78.6
15/08/2018 01:36:33 61.17 61.84 78.02 65.6 67.2 72.4 70.1 65.18 80.81 73.8 74.1 78.6
15/08/2018 01:36:34 61.36 61.44 78.02 65.6 67.2 72.4 70.62 64.97 80.81 73.8 74.1 78.5
15/08/2018 01:36:35 61.53 61.51 78.02 65.6 67.2 72.4 70.15 64.87 80.81 73.8 74.1 78.5
15/08/2018 01:36:36 60.98 61.5 78.02 65.6 67.2 72.4 70.37 64.71 80.81 73.8 74.1 78.5
15/08/2018 01:36:37 61.03 61.23 78.02 65.6 67.2 72.4 70.12 64.66 80.81 73.8 74.1 78.5
15/08/2018 01:36:38 61.01 61.13 78.02 65.6 67.2 72.4 70.23 64.72 80.81 73.8 74.1 78.5
15/08/2018 01:36:39 61.5 61.43 78.02 65.6 67.2 72.4 70.03 64.52 80.81 73.8 74.1 78.5
15/08/2018 01:36:40 62.36 62.16 78.02 65.6 67.2 72.4 70.48 64.76 80.81 73.8 74.1 78.5
15/08/2018 01:36:41 63.74 63.4 78.02 65.6 67.2 72.4 70.91 65.1 80.81 73.8 74.1 78.5
15/08/2018 01:36:42 62.42 63.23 76.78 65.6 67.2 72.4 70.85 65.26 78.83 73.8 74.1 78.5
15/08/2018 01:36:43 61.31 62.65 72.89 65.5 67.2 72.4 70.2 65.12 74.9 73.8 74.1 78.5
15/08/2018 01:36:44 61.12 61.86 69.2 65.5 67.2 72.4 70.13 64.78 71.29 73.8 74.1 78.5
15/08/2018 01:36:45 61.61 61.68 66.04 65.5 67.2 72.4 69.99 64.58 68.36 73.8 74.1 78.5
15/08/2018 01:36:46 61.56 61.6 63.8 65.5 67.2 72.4 70.69 64.8 66.46 73.8 74.1 78.5
15/08/2018 01:36:47 61.61 61.74 63.4 65.5 67.2 72.4 70.7 65.05 65.36 73.8 74.1 78.5
15/08/2018 01:36:48 61.35 61.58 63.4 65.5 67.2 72.4 72.69 66.54 66.54 73.8 74.1 78.5
15/08/2018 01:36:49 62.16 62.1 63.4 65.5 67.2 72.4 70.6 66.3 66.54 73.8 74.1 78.5
15/08/2018 01:36:50 61.38 62.01 63.4 65.5 67.2 72.4 70.62 65.52 66.54 73.7 74.1 78.5
15/08/2018 01:36:51 61.61 61.67 63.4 65.5 67.2 72.4 70.78 65.14 66.54 73.7 74.1 78.5
15/08/2018 01:36:52 61.38 61.6 63.4 65.5 67.2 72.4 70.29 65.16 66.54 73.7 74.1 78.5
15/08/2018 01:36:53 61.38 61.52 63.4 65.5 67.2 72.4 70.65 65 66.54 73.7 74.1 78.5
15/08/2018 01:36:54 63.2 62.76 63.4 65.5 67.2 72.4 70.81 65.16 66.54 73.7 74.1 78.5
15/08/2018 01:36:55 61.83 62.65 63.4 65.5 67.2 72.4 70.71 65.16 66.54 73.7 74.1 78.5
15/08/2018 01:36:56 62.54 62.57 63.4 65.5 67.2 72.4 70.46 65.09 66.54 73.7 74.1 78.5
15/08/2018 01:36:57 63.28 63.19 63.4 65.4 67.2 72.4 71.02 65.31 66.54 73.7 74.1 78.5
15/08/2018 01:36:58 62.71 63.35 63.4 65.4 67.2 72.4 70.74 65.49 66.54 73.7 74.1 78.5
15/08/2018 01:36:59 61.52 62.72 63.4 65.4 67.2 72.4 70.08 65.09 66.54 73.7 74.1 78.5
15/08/2018 01:37:00 61.13 62.02 63.4 65.4 67.2 72.4 70.27 64.73 66.54 73.7 74.1 78.5
15/08/2018 01:37:01 61.5 61.6 63.4 65.3 67.2 72.4 70.71 64.95 66.54 73.7 74.1 78.5
15/08/2018 01:37:02 61.31 61.62 63.4 65.2 67.2 72.4 70.21 65 66.54 73.6 74.1 78.5
15/08/2018 01:37:03 61.37 61.4 63.4 65.2 67.2 72.4 70.64 64.9 66.54 73.6 74.1 78.5
15/08/2018 01:37:04 61.17 61.39 63.4 65.2 67.2 72.4 69.86 64.95 66.54 73.6 74.1 78.5
15/08/2018 01:37:05 61.16 61.27 63.4 65.2 67.2 72.4 69.84 64.4 66.54 73.6 74.1 78.5
15/08/2018 01:37:06 61.2 61.25 63.4 65.1 67.2 72.4 70.17 64.49 66.54 73.6 74.1 78.5
15/08/2018 01:37:07 61.24 61.29 63.4 65.1 67.2 72.4 70.02 64.42 66.54 73.6 74.1 78.5
15/08/2018 01:37:08 61.47 61.47 63.4 65.1 67.2 72.4 70.36 64.66 66.54 73.6 74.1 78.5
15/08/2018 01:37:09 61.25 61.36 63.4 65.1 67.2 72.4 69.53 64.55 66.54 73.6 74.1 78.5
15/08/2018 01:37:10 61.5 61.52 63.4 65.1 67.2 72.4 70.3 64.48 66.54 73.6 74.1 78.5
15/08/2018 01:37:11 63.89 63.55 63.55 65.1 67.2 72.4 71.38 65.52 66.54 73.6 74.1 78.5
15/08/2018 01:37:12 62.34 63.31 63.55 65.1 67.2 72.4 70.49 65.48 66.54 73.6 74.1 78.5
15/08/2018 01:37:13 61.63 62.7 63.55 64.9 67.2 72.4 70.2 65.1 66.54 73.5 74.1 78.5
15/08/2018 01:37:14 61.09 62.09 63.55 64.7 67.2 72.4 70.54 65 66.54 73.5 74.1 78.5
15/08/2018 01:37:15 61.51 61.62 63.55 64.7 67.2 72.4 69.96 64.84 66.54 73.5 74.1 78.5
15/08/2018 01:37:16 62.29 62.2 63.55 64.7 67.2 72.4 71.15 65.25 66.54 73.5 74.1 78.5
15/08/2018 01:37:17 61.34 62.3 63.55 64.7 67.2 72.4 69.88 65.31 66.54 73.5 74.1 78.5
15/08/2018 01:37:18 62.05 62.09 63.55 64.7 67.2 72.4 70.15 64.62 66.3 73.5 74.1 78.5
15/08/2018 01:37:19 65.17 64.27 64.27 64.6 67.2 72.4 71.44 65.35 65.52 73.1 74.1 78.5
15/08/2018 01:37:20 63.4 64.19 64.27 64.5 67.2 72.4 70.72 65.43 65.52 73 74.1 78.5
15/08/2018 01:37:21 62.14 63.63 64.27 64.5 67.2 72.4 70.28 65.03 65.52 73 74.1 78.5
15/08/2018 01:37:22 61.17 62.65 64.27 64.5 67.2 72.4 69.92 64.82 65.52 73 74.1 78.5
15/08/2018 01:37:23 61.02 61.77 64.27 64.5 67.2 72.4 69.75 64.4 65.52 73 74.1 78.5
15/08/2018 01:37:24 61.7 61.71 64.27 64.5 67.2 72.4 69.55 64.14 65.52 73 74.1 78.5
15/08/2018 01:37:25 61.61 61.8 64.27 64.5 67.2 72.4 69.98 64.34 65.52 73 74.1 78.5
15/08/2018 01:37:26 61.29 61.52 64.27 64.5 67.2 72.4 70.02 64.55 65.52 73 74.1 78.5
15/08/2018 01:37:27 61.77 61.77 64.27 64.5 67.2 72.4 70.11 64.42 65.52 73 74.1 78.5
15/08/2018 01:37:28 61.28 61.86 64.27 64.5 67.2 72.4 70.1 64.66 65.52 73 74.1 78.5
15/08/2018 01:37:29 61.92 61.84 64.27 64.5 67.2 72.4 69.95 64.51 65.52 73 74.1 78.5
15/08/2018 01:37:30 62.94 62.67 64.27 64.5 67.2 72.4 70.53 64.68 65.52 73 74.1 78.5
15/08/2018 01:37:31 62.77 63.09 64.27 64.5 67.2 72.4 70.23 64.79 65.52 73 74.1 78.5
15/08/2018 01:37:32 62.95 63.1 64.27 64.5 67.2 72.4 69.87 64.52 65.52 72.9 74.1 78.5
15/08/2018 01:37:33 63.82 63.65 64.27 64.4 67.2 72.4 70.84 64.91 65.52 72.9 74.1 78.5
15/08/2018 01:37:34 61.91 63.49 64.27 64.4 67.2 72.4 70.84 65.16 65.52 72.9 74.1 78.5
15/08/2018 01:37:35 63.15 63.18 64.27 64.4 67.2 72.4 70.7 65.22 65.52 72.9 74.1 78.5
15/08/2018 01:37:36 62.12 63.1 64.27 64.4 67.2 72.4 70.26 65.16 65.52 72.9 74.1 78.5
15/08/2018 01:37:37 61.47 62.3 64.27 64.4 67.2 72.4 69.74 64.73 65.52 72.9 74.1 78.5
15/08/2018 01:37:38 61.13 61.82 64.27 64.4 67.2 72.4 70.12 64.39 65.52 72.9 74.1 78.5
15/08/2018 01:37:39 61.63 61.59 64.27 64.4 67.2 72.4 70.16 64.48 65.52 72.9 74.1 78.5
15/08/2018 01:37:40 61.69 61.79 64.27 64.4 67.2 72.4 70.61 64.78 65.52 72.9 74.1 78.5
15/08/2018 01:37:41 61.46 61.67 64.27 64.4 67.2 72.4 69.85 64.77 65.48 72.9 74.1 78.5
15/08/2018 01:37:42 61.81 61.81 64.27 64.4 67.2 72.4 70.13 64.57 65.43 72.9 74.1 78.5
15/08/2018 01:37:43 61.19 61.79 64.27 64.4 67.2 72.4 70.64 64.85 65.43 72.9 74.1 78.5
15/08/2018 01:37:44 61.33 61.48 64.27 64.3 67.2 72.4 69.84 64.75 65.43 72.8 74.1 78.5
15/08/2018 01:37:45 63.04 62.81 64.27 64.3 67.2 72.4 70.87 65.09 65.43 72.7 74.1 78.5
15/08/2018 01:37:46 61.23 62.23 64.27 64.3 67.2 72.4 69.82 64.76 65.43 72.7 74.1 78.5
15/08/2018 01:37:47 61.18 61.65 64.27 64.3 67.2 72.3 70.09 64.47 65.43 72.7 74.1 78.4
15/08/2018 01:37:48 61.37 61.44 64.27 64.3 67.2 72.3 70.29 64.65 65.43 72.7 74.1 78.4
15/08/2018 01:37:49 61.18 61.45 64.19 64.3 67.2 72.3 70.08 64.68 65.43 72.7 74.1 78.4
15/08/2018 01:37:50 62.19 61.92 63.65 64.3 67.2 72.3 70.13 64.52 65.22 72.7 74.1 78.4
15/08/2018 01:37:51 61.75 61.92 63.65 64.3 67.2 72.3 69.99 64.51 65.22 72.7 74.1 78.4
15/08/2018 01:37:52 61.27 61.83 63.65 64.3 67.2 72.3 69.91 64.48 65.22 72.7 74.1 78.4
15/08/2018 01:37:53 61.44 61.5 63.65 64.3 67.2 72.3 70.18 64.52 65.22 72.7 74.1 78.4
15/08/2018 01:37:54 61.34 61.49 63.65 64.3 67.2 72.3 69.99 64.58 65.22 72.7 74.1 78.4
15/08/2018 01:37:55 61.29 61.42 63.65 64.3 67.2 72.3 69.96 64.44 65.22 72.7 74.1 78.4
15/08/2018 01:37:56 61.21 61.36 63.65 64.3 67.2 72.3 69.57 64.41 65.22 72.7 74.1 78.4
15/08/2018 01:37:57 62.13 61.88 63.65 64.3 67.2 72.3 70.12 64.44 65.22 72.7 74.1 78.4
15/08/2018 01:37:58 62.22 62.13 63.65 64.3 67.2 72.3 70.24 64.5 65.22 72.7 74.1 78.4
15/08/2018 01:37:59 61.13 62.04 63.65 64.3 67.2 72.3 70.22 64.69 65.22 72.7 74.1 78.4
15/08/2018 01:38:00 61.61 61.63 63.65 64.3 67.2 72.3 70.31 64.69 65.22 72.7 74.1 78.4
15/08/2018 01:38:01 61.35 61.57 63.65 64.3 67.2 72.3 70.36 64.75 65.22 72.7 74.1 78.4
15/08/2018 01:38:02 61.45 61.54 63.65 64.3 67.2 72.3 70.09 64.64 65.22 72.7 74.1 78.4
15/08/2018 01:38:03 61.76 61.75 63.49 64.3 67.2 72.3 70.15 64.75 65.22 72.7 74.1 78.4
15/08/2018 01:38:04 61.53 61.66 63.18 64.3 67.2 72.3 70.29 64.71 65.22 72.7 74.1 78.4
15/08/2018 01:38:05 61.14 61.61 63.1 64.3 67.2 72.3 69.86 64.49 65.16 72.7 74.1 78.4
15/08/2018 01:38:06 61.23 61.41 62.81 64.3 67.2 72.3 70.06 64.52 65.09 72.7 74.1 78.4
15/08/2018 01:38:07 69.55 69.21 69.21 64.3 67.2 72.3 74.52 68.65 68.65 72.7 74.1 78.4
15/08/2018 01:38:08 67.48 69.99 69.99 64.3 67.2 72.3 75.07 69.77 69.77 72.7 74.1 78.4
15/08/2018 01:38:09 62.45 67.69 69.99 64.3 67.2 72.3 72.26 68.98 69.77 72.7 74.1 78.4
15/08/2018 01:38:10 61.03 65.09 69.99 64.3 67.2 72.3 69.95 67.36 69.77 72.7 74.1 78.4
15/08/2018 01:38:11 61.2 63.03 69.99 64.3 67.2 72.3 70.58 65.72 69.77 72.7 74.1 78.4
15/08/2018 01:38:12 61.23 62 69.99 64.3 67.2 72.3 69.81 65.18 69.77 72.7 74.1 78.4
15/08/2018 01:38:13 61.99 61.91 69.99 64.3 67.2 72.3 70.04 64.8 69.77 72.7 74.1 78.4
15/08/2018 01:38:14 71.54 70.5 70.5 64.4 67.2 72.3 74.06 67.71 69.77 72.7 74.1 78.4
15/08/2018 01:38:15 66.32 70.95 70.95 64.4 67.2 72.3 72.5 68.56 69.77 72.7 74.1 78.4
15/08/2018 01:38:16 61 67.94 70.95 64.4 67.2 72.3 69.74 66.76 69.77 72.7 74.1 78.4
15/08/2018 01:38:17 61.19 64.95 70.95 64.4 67.2 72.3 69.96 65.24 69.77 72.7 74.1 78.4
15/08/2018 01:38:18 61.21 63.01 70.95 64.4 67.2 72.3 69.84 64.69 69.77 72.7 74.1 78.4
15/08/2018 01:38:19 61.18 61.97 70.95 64.4 67.2 72.3 69.29 64.48 69.77 72.7 74.1 78.4
15/08/2018 01:38:20 61.02 61.49 70.95 64.4 67.2 72.3 70.08 64.33 69.77 72.7 74.1 78.4
15/08/2018 01:38:21 61.31 61.42 70.95 64.4 67.2 72.3 69.69 64.2 69.77 72.7 74.1 78.4
15/08/2018 01:38:22 62.08 61.9 70.95 64.4 67.2 72.3 70.06 64.39 69.77 72.7 74.1 78.4
15/08/2018 01:38:23 62.52 62.36 70.95 64.4 67.2 72.3 70.72 64.83 69.77 72.7 74.1 78.4
15/08/2018 01:38:24 61.71 62.27 70.95 64.4 67.2 72.3 70.57 64.92 69.77 72.7 74.1 78.4
15/08/2018 01:38:25 61.13 61.95 70.95 64.4 67.2 72.3 70.2 64.83 69.77 72.7 74.1 78.4
15/08/2018 01:38:26 61.29 61.47 70.95 64.4 67.2 72.3 70.11 64.73 69.77 72.6 74.1 78.4
15/08/2018 01:38:27 61.26 61.36 70.95 64.4 67.2 72.3 69.8 64.46 69.77 72.6 74.1 78.4
15/08/2018 01:38:28 61.43 61.45 70.95 64.4 67.2 72.3 70.34 64.62 69.77 72.6 74.1 78.4
15/08/2018 01:38:29 72.62 71.43 71.43 64.4 67.2 72.3 82.44 75.6 75.6 72.8 74.1 78.4
15/08/2018 01:38:30 63.36 71.41 71.43 64.4 67.2 72.3 72.41 75.45 75.6 72.8 74.1 78.4
15/08/2018 01:38:31 61.25 68.05 71.43 64.4 67.2 72.3 70.01 71.97 75.6 72.7 74.1 78.4
15/08/2018 01:38:32 64.37 65.15 71.43 64.4 67.2 72.3 72.44 68.79 75.6 72.7 74.1 78.4
15/08/2018 01:38:33 70.26 69.44 71.43 64.5 67.2 72.3 77.85 71.4 75.6 72.8 74.1 78.4
15/08/2018 01:38:34 61.52 69.02 71.43 64.5 67.2 72.3 70.45 71.08 75.6 72.8 74.1 78.4
15/08/2018 01:38:35 61.1 65.88 71.43 64.5 67.2 72.3 69.3 68.21 75.6 72.8 74.1 78.3
15/08/2018 01:38:36 61.68 63.54 71.43 64.4 67.2 72.3 70.66 65.94 75.6 72.7 74.1 78.3
15/08/2018 01:38:37 61.7 62.48 71.43 64.3 67.2 72.3 69.98 65.36 75.6 72.7 74.1 78.3
15/08/2018 01:38:38 60.91 61.96 71.43 64.3 67.2 72.3 69.52 64.61 75.6 72.7 74.1 78.3
15/08/2018 01:38:39 62.89 62.74 71.43 64.3 67.2 72.3 70.62 64.92 75.6 72.7 74.1 78.3
15/08/2018 01:38:40 61.2 62.42 71.43 64.3 67.2 72.2 70.35 64.81 75.6 72.7 74.1 78.3
15/08/2018 01:38:41 61.53 61.78 71.43 64.2 67.2 72.2 70.29 64.75 75.6 72.7 74.1 78.3
15/08/2018 01:38:42 60.99 61.54 71.43 64.2 67.2 72.2 70.26 64.7 75.6 72.7 74.1 78.3
15/08/2018 01:38:43 61.42 61.39 71.43 64.2 67.2 72.2 69.66 64.64 75.6 72.6 74.1 78.3
15/08/2018 01:38:44 61.32 61.37 71.43 64 67.2 72.2 70.13 64.46 75.6 72.3 74.1 78.3
15/08/2018 01:38:45 61.1 61.38 71.43 64 67.2 72.2 69.89 64.48 75.6 72.1 74.1 78.3
15/08/2018 01:38:46 61.2 61.31 71.43 64 67.2 72.2 69.84 64.35 75.6 72.1 74.1 78.3
15/08/2018 01:38:47 61.33 61.31 71.43 64 67.2 72.2 70.47 64.64 75.6 72.1 74.1 78.3
15/08/2018 01:38:48 61.2 61.34 71.43 63.9 67.2 72.2 69.91 64.64 75.6 72.1 74.1 78.3
15/08/2018 01:38:49 61.2 61.39 71.43 63.9 67.2 72.2 69.86 64.44 75.6 72.1 74.1 78.3
15/08/2018 01:38:50 61.25 61.27 71.43 63.9 67.2 72.2 69.56 64.23 75.6 72.1 74.1 78.3
15/08/2018 01:38:51 60.98 61.28 71.43 63.9 67.2 72.2 69.56 64.22 75.6 72.1 74.1 78.3
15/08/2018 01:38:52 61.24 61.23 71.43 63.9 67.2 72.2 69.87 64.17 75.6 72.1 74.1 78.2
15/08/2018 01:38:53 61.68 61.62 71.43 63.9 67.2 72.2 70.35 64.65 75.6 72.1 74.1 78.2
15/08/2018 01:38:54 61.32 61.54 71.43 63.9 67.2 72.1 69.99 64.4 75.6 72.1 74.1 78.2
15/08/2018 01:38:55 61.16 61.34 71.43 63.9 67.2 72.1 69.57 64.39 75.6 72.1 74.1 78.2
15/08/2018 01:38:56 63.25 62.53 71.43 63.9 67.2 72.1 70.97 64.9 75.6 72.1 74.1 78.2
15/08/2018 01:38:57 61.48 62.5 71.43 63.9 67.2 72.1 70.16 64.85 75.6 72.1 74.1 78.2
15/08/2018 01:38:58 61.48 61.89 71.43 63.9 67.2 72.1 70.2 64.65 75.6 72.1 74.1 78.2
15/08/2018 01:38:59 61.28 61.62 71.41 63.9 67.2 72.1 69.97 64.68 75.45 72.1 74.1 78.2
15/08/2018 01:39:00 61.09 61.41 69.44 63.9 67.2 72.1 69.95 64.46 71.97 72.1 74.1 78.2
15/08/2018 01:39:01 61.11 61.26 69.44 63.9 67.2 72.1 69.93 64.45 71.4 72.1 74.1 78.2
15/08/2018 01:39:02 61.49 61.37 69.44 63.9 67.2 72.1 70.24 64.5 71.4 72.1 74.1 78.2
15/08/2018 01:39:03 66.68 66.11 69.02 63.9 67.2 72.1 72.03 66.19 71.08 72.1 74.1 78.2
15/08/2018 01:39:04 61.22 65.89 66.11 63.9 67.2 72.1 70.16 65.96 68.21 72.1 74.1 78.2
15/08/2018 01:39:05 61.05 63.6 66.11 63.9 67.2 72.1 69.75 65.11 66.19 72.1 74.1 78.2
15/08/2018 01:39:06 61.34 62.22 66.11 63.9 67.2 72.1 69.85 64.55 66.19 72.1 74.1 78.2
15/08/2018 01:39:07 61.24 61.73 66.11 63.8 67.2 72 69.97 64.52 66.19 72.1 74.1 78.2
15/08/2018 01:39:08 61.25 61.45 66.11 63.8 67.2 72 69.92 64.39 66.19 72.1 74.1 78.2
15/08/2018 01:39:09 61.37 61.43 66.11 63.8 67.2 72 70.46 64.62 66.19 72.1 74.1 78.1
15/08/2018 01:39:10 61.09 61.33 66.11 63.8 67.2 72 70.21 64.64 66.19 72.1 74.1 78.1
15/08/2018 01:39:11 61.22 61.27 66.11 63.8 67.2 72 70 64.54 66.19 72.1 74.1 78.1
15/08/2018 01:39:12 62.07 61.88 66.11 63.8 67.2 72 70.47 64.72 66.19 72.1 74.1 78.1
15/08/2018 01:39:13 61.2 61.87 66.11 63.8 67.2 72 70.23 64.73 66.19 72 74.1 78.1
15/08/2018 01:39:14 61.34 61.52 66.11 63.7 67.2 72 69.87 64.6 66.19 72 74.1 78.1
15/08/2018 01:39:15 61.17 61.38 66.11 63.7 67.2 72 69.97 64.42 66.19 72 74.1 78.1
15/08/2018 01:39:16 61.06 61.27 66.11 63.7 67.2 72 69.89 64.37 66.19 72 74.1 78.1
15/08/2018 01:39:17 61.15 61.2 66.11 63.7 67.2 72 70.12 64.44 66.19 72 74.1 78.1
15/08/2018 01:39:18 61.34 61.38 66.11 63.7 67.2 72 69.98 64.53 66.19 72 74.1 78.1
15/08/2018 01:39:19 61.05 61.36 66.11 63.7 67.2 72 69.35 64.28 66.19 72 74.1 78.1
15/08/2018 01:39:20 61.22 61.22 66.11 63.7 67.2 72 70.1 64.23 66.19 72 74.1 78.1
15/08/2018 01:39:21 60.92 61.21 66.11 63.7 67.2 72 70.04 64.41 66.19 72 74.1 78.1
15/08/2018 01:39:22 60.86 61.02 66.11 63.7 67.2 72 70 64.35 66.19 72 74.1 78.1
15/08/2018 01:39:23 67.34 66.58 66.58 63.7 67.2 72 74.7 68.31 68.31 72 74.1 78.1
15/08/2018 01:39:24 60.91 65.48 66.58 63.7 67.2 72 69.33 67.57 68.31 72 74.1 78.1
15/08/2018 01:39:25 61.18 63.21 66.58 63.7 67.2 72 70.25 65.56 68.31 72 74.1 78.1
15/08/2018 01:39:26 61.55 62.1 66.58 63.7 67.2 72 70.03 65.07 68.31 72 74.1 78.1
15/08/2018 01:39:27 61.19 61.69 66.58 63.7 67.2 72 70.08 64.71 68.31 72 74.1 78.1
15/08/2018 01:39:28 61.57 61.66 66.58 63.7 67.2 72 69.72 64.42 68.31 72 74.1 78.1
15/08/2018 01:39:29 61.17 61.45 66.58 63.7 67.2 72 70.28 64.5 68.31 72 74.1 78.1
15/08/2018 01:39:30 61.75 61.73 66.58 63.7 67.2 72 69.78 64.49 68.31 72 74.1 78.1
15/08/2018 01:39:31 61.04 61.65 66.58 63.7 67.2 72 69.15 64.29 68.31 72 74.1 78.1
15/08/2018 01:39:32 61.58 61.54 66.58 63.7 67.2 72 69.72 64.03 68.31 72 74.1 78.1
15/08/2018 01:39:33 61.16 61.47 66.58 63.7 67.2 72 70.03 64.29 68.31 72 74.1 78.1
15/08/2018 01:39:34 61.4 61.47 66.58 63.7 67.2 72 70.16 64.6 68.31 72 74.1 78.1
15/08/2018 01:39:35 60.99 61.31 66.58 63.7 67.2 72 69.53 64.4 68.31 72 74.1 78.1
15/08/2018 01:39:36 61.72 61.5 66.58 63.7 67.2 72 70.48 64.56 68.31 72 74.1 78
15/08/2018 01:39:37 61.53 61.56 66.58 63.7 67.2 72 69.71 64.55 68.31 72 74.1 78
15/08/2018 01:39:38 61.27 61.57 66.58 63.7 67.2 72 69.89 64.31 68.31 72 74.1 78
15/08/2018 01:39:39 63.87 63.28 66.58 63.7 67.2 71.9 70.67 64.79 68.31 72 74.1 78
15/08/2018 01:39:40 61.6 62.96 66.58 63.7 67.2 71.9 69.83 64.71 68.31 72 74.1 78
15/08/2018 01:39:41 61.28 62.09 66.58 63.7 67.2 71.9 70.13 64.46 68.31 72 74.1 78
15/08/2018 01:39:42 61.11 61.61 66.58 63.7 67.2 71.9 70.06 64.5 68.31 72 74.1 78
15/08/2018 01:39:43 61.08 61.32 66.58 63.7 67.2 71.9 70.05 64.58 68.31 72 74.1 78
15/08/2018 01:39:44 62.49 62.12 66.58 63.7 67.2 71.9 70.12 64.54 68.31 72 74.1 78
15/08/2018 01:39:45 62.13 62.29 66.58 63.7 67.2 71.9 70.53 64.79 68.31 72 74.1 78
15/08/2018 01:39:46 61.16 62.09 66.58 63.7 67.2 71.9 69.92 64.77 68.31 72 74.1 78
15/08/2018 01:39:47 61.11 61.48 66.58 63.7 67.2 71.9 69.63 64.29 68.31 72 74.1 78
15/08/2018 01:39:48 61.69 61.59 66.58 63.7 67.2 71.9 69.92 64.31 68.31 72 74.1 78
15/08/2018 01:39:49 61.64 61.72 66.58 63.6 67.2 71.9 70.5 64.66 68.31 72 74.1 78
15/08/2018 01:39:50 61.21 61.63 66.58 63.6 67.2 71.9 69.64 64.68 68.31 72 74.1 78
15/08/2018 01:39:51 61.2 61.37 66.58 63.6 67.2 71.9 70.11 64.41 68.31 72 74.1 78
15/08/2018 01:39:52 61.28 61.34 66.58 63.6 67.2 71.9 69.73 64.42 68.31 72 74.1 78
15/08/2018 01:39:53 60.92 61.27 65.48 63.6 67.2 71.9 69.7 64.13 67.57 72 74.1 78
15/08/2018 01:39:54 61.02 61.09 63.28 63.6 67.2 71.9 69.78 64.19 65.56 72 74 78
15/08/2018 01:39:55 61.39 61.3 63.28 63.6 67.2 71.9 69.96 64.38 65.07 72 74 78
15/08/2018 01:39:56 61.21 61.3 63.28 63.6 67.2 71.9 69.52 64.26 64.79 72 74 78
15/08/2018 01:39:57 61.77 61.63 63.28 63.6 67.2 71.9 70.38 64.5 64.79 72 74 78
15/08/2018 01:39:58 62.22 62.06 63.28 63.6 67.2 71.9 70.97 65 65 72 74 78
15/08/2018 01:39:59 61.92 62.1 63.28 63.6 67.2 71.9 71.03 65.29 65.29 72 74 78
15/08/2018 01:40:00 63.04 62.81 63.28 63.6 67.2 71.9 71.75 65.87 65.87 72 74 78
15/08/2018 01:40:01 61.88 62.66 63.28 63.6 67.2 71.9 71.05 65.83 65.87 72 74 78
15/08/2018 01:40:02 61.69 62.25 63.28 63.6 67.2 71.9 70.66 65.53 65.87 72 74 78
15/08/2018 01:40:03 61.51 61.9 63.28 63.6 67.2 71.9 70.75 65.23 65.87 72 74 78
15/08/2018 01:40:04 61.49 61.68 63.28 63.6 67.2 71.9 70.6 65.24 65.87 72 74 78
15/08/2018 01:40:05 61.43 61.69 63.28 63.6 67.2 71.9 70.88 65.18 65.87 72 74 78
15/08/2018 01:40:06 61.37 61.49 63.28 63.6 67.2 71.9 70.76 65.2 65.87 72 74 78
15/08/2018 01:40:07 61.91 61.75 63.28 63.6 67.2 71.9 70.63 65.24 65.87 72 74 78
15/08/2018 01:40:08 61.2 61.75 63.28 63.6 67.2 71.9 71.06 65.29 65.87 72 74 78
15/08/2018 01:40:09 61.3 61.42 62.96 63.6 67.2 71.9 71.07 65.38 65.87 72 74 78
15/08/2018 01:40:10 61.61 61.58 62.81 63.6 67.2 71.9 71.3 65.62 65.87 72 74 78
15/08/2018 01:40:11 61.41 61.55 62.81 63.6 67.2 71.9 70.35 65.47 65.87 72 74 78
15/08/2018 01:40:12 62.09 61.9 62.81 63.6 67.2 71.9 70.71 65.1 65.87 72 74 78
15/08/2018 01:40:13 61.33 61.89 62.81 63.6 67.2 71.9 70.55 65.09 65.87 72 74 78
15/08/2018 01:40:14 61.34 61.58 62.81 63.6 67.2 71.9 70.7 65.09 65.87 72 74 78
15/08/2018 01:40:15 61.45 61.57 62.81 63.6 67.2 71.9 71.8 65.77 65.87 72 74 78
15/08/2018 01:40:16 62.35 62.19 62.81 63.6 67.2 71.6 71.03 65.73 65.87 71.9 74 77.9
15/08/2018 01:40:17 61.51 61.98 62.81 63.6 67.2 71.6 70.91 65.59 65.87 71.9 74 77.9
15/08/2018 01:40:18 61.61 61.75 62.81 63.6 67.2 71.6 71.28 65.55 65.87 71.9 74 77.9
15/08/2018 01:40:19 62.1 62.13 62.81 63.6 67.2 71.6 71.07 65.59 65.87 71.9 74 77.9
15/08/2018 01:40:20 61.67 62.01 62.81 63.5 67.2 71.6 70.56 65.47 65.87 71.9 74 77.9
15/08/2018 01:40:21 61.74 61.91 62.81 63.5 67.2 71.6 71.05 65.44 65.87 71.9 74 77.9
15/08/2018 01:40:22 61.61 61.73 62.81 63.5 67.2 71.6 71.22 65.5 65.87 71.9 74 77.9
15/08/2018 01:40:23 61.58 61.83 62.81 63.5 67.2 71.6 71.95 65.98 65.98 71.9 74 77.9
15/08/2018 01:40:24 62.06 61.94 62.81 63.5 67.2 71.6 71.2 65.98 65.98 71.9 74 77.9
15/08/2018 01:40:25 61.6 61.92 62.81 63.5 67.2 71.6 71.33 65.75 65.98 71.9 74 77.9
15/08/2018 01:40:26 61.27 61.76 62.81 63.5 67.2 71.6 70.12 65.71 65.98 71.9 74 77.9
15/08/2018 01:40:27 61.66 61.73 62.81 63.5 67.2 71.6 70.85 65.23 65.98 71.9 74 77.9
15/08/2018 01:40:28 61.4 61.52 62.81 63.5 67.2 71.6 70.54 65.07 65.98 71.9 74 77.9
15/08/2018 01:40:29 61.63 61.66 62.81 63.5 67.2 71.6 71.17 65.35 65.98 71.9 74 77.9
15/08/2018 01:40:30 61.87 61.81 62.66 63.5 67.2 71.6 71.6 65.79 65.98 71.9 74 77.9
15/08/2018 01:40:31 61.43 61.81 62.25 63.5 67.2 71.6 71.81 66.09 66.09 71.9 74 77.9
15/08/2018 01:40:32 61.48 61.69 62.19 63.5 67.2 71.6 71.42 66.12 66.12 71.9 74 77.9
15/08/2018 01:40:33 61.51 61.56 62.19 63.5 67.2 71.6 70.62 65.75 66.12 71.9 74 77.9
15/08/2018 01:40:34 61.33 61.58 62.19 63.5 67.2 71.6 70.68 65.41 66.12 71.9 74 77.9
15/08/2018 01:40:35 61.76 61.73 62.19 63.5 67.2 71.5 71.29 65.49 66.12 71.9 74 77.9
15/08/2018 01:40:36 61.59 61.72 62.19 63.5 67.2 71.5 71.12 65.62 66.12 71.9 74 77.9
15/08/2018 01:40:37 64.49 63.77 63.77 63.5 67.2 71.5 72.27 66.32 66.32 71.9 74 77.9
15/08/2018 01:40:38 62.15 63.53 63.77 63.5 67.2 71.5 71.75 66.14 66.32 71.9 74 77.9
15/08/2018 01:40:39 61.37 62.62 63.77 63.5 67.2 71.5 70.47 66.12 66.32 71.9 74 77.9
15/08/2018 01:40:40 62.31 62.3 63.77 63.5 67.2 71.5 70.71 65.29 66.32 71.9 74 77.9
15/08/2018 01:40:41 63.01 62.82 63.77 63.5 67.2 71.5 70.75 65.24 66.32 71.9 74 77.9
15/08/2018 01:40:42 61.29 62.73 63.77 63.5 67.2 71.5 70.64 65.16 66.32 71.9 74 77.9
15/08/2018 01:40:43 61.53 61.9 63.77 63.5 67.2 71.5 70.69 65.03 66.32 71.9 74 77.9
15/08/2018 01:40:44 61.44 61.7 63.77 63.5 67.2 71.5 71.69 65.66 66.32 72 74 77.8
15/08/2018 01:40:45 62.11 61.94 63.77 63.5 67.2 71.5 71.21 65.72 66.32 72 74 77.8
15/08/2018 01:40:46 62.47 62.34 63.77 63.5 67.2 71.5 71.41 65.73 66.32 72 74 77.8
15/08/2018 01:40:47 61.77 62.38 63.77 63.5 67.2 71.5 70.44 65.72 66.32 72 74 77.8
15/08/2018 01:40:48 63.4 63.28 63.77 63.5 67.2 71.5 71.47 65.82 66.32 72 74 77.8
15/08/2018 01:40:49 61.43 63.04 63.77 63.5 67.2 71.5 69.76 65.59 66.32 72 74 77.8
15/08/2018 01:40:50 61.53 62.09 63.77 63.4 67.2 71.5 70.92 65.14 66.32 72 74 77.8
15/08/2018 01:40:51 61.69 61.8 63.77 63.4 67.2 71.5 70.8 65.25 66.32 72 74 77.8
15/08/2018 01:40:52 62.01 62.02 63.77 63.4 67.2 71.5 70.75 65.11 66.32 72 74 77.8
15/08/2018 01:40:53 63.21 62.88 63.77 63.4 67.2 71.5 71.12 65.4 66.32 72 74 77.8
15/08/2018 01:40:54 64.11 63.71 63.77 63.4 67.2 71.5 72.88 66.66 66.66 72 74 77.8
15/08/2018 01:40:55 62.56 63.67 63.77 63.3 67.2 71.5 70.83 66.64 66.66 71.7 74 77.8
15/08/2018 01:40:56 62.13 62.93 63.77 63.2 67.2 71.5 71.11 65.84 66.66 71.6 74 77.8
15/08/2018 01:40:57 61.84 62.53 63.77 63.1 67.2 71.5 70.58 65.51 66.66 71.5 74 77.8
15/08/2018 01:40:58 62.01 62.15 63.77 63.1 67.2 71.5 70.61 65.25 66.66 71.5 74 77.8
15/08/2018 01:40:59 61.78 62.22 63.77 63.1 67.2 71.5 70.51 65.08 66.66 71.5 74 77.8
15/08/2018 01:41:00 61.58 61.92 63.77 63.1 67.2 71.5 70.67 65.02 66.66 71.5 74 77.8
15/08/2018 01:41:01 61.58 61.75 63.77 63 67.2 71.4 70.96 65.26 66.66 71.5 74 77.8
15/08/2018 01:41:02 61.61 61.7 63.77 63 67.2 71.4 71.02 65.36 66.66 71.5 74 77.8
15/08/2018 01:41:03 61.35 61.64 63.77 63 67.2 71.4 71.21 65.53 66.66 71.5 74 77.8
15/08/2018 01:41:04 61.43 61.49 63.77 63 67.2 71.4 71.18 65.63 66.66 71.5 74 77.8
15/08/2018 01:41:05 61.41 61.45 63.77 63 67.2 71.4 71.42 65.7 66.66 71.5 74 77.8
15/08/2018 01:41:06 62.31 62.11 63.77 63 67.2 71.4 71.55 65.87 66.66 71.5 74 77.8
15/08/2018 01:41:07 62.81 62.7 63.71 63 67.2 71.4 71.67 66.05 66.66 71.5 74 77.8
15/08/2018 01:41:08 64.12 63.76 63.76 63 67.2 71.4 71.2 65.9 66.66 71.5 74 77.8
15/08/2018 01:41:09 63.02 63.69 63.76 63 67.2 71.4 71.24 65.72 66.66 71.5 74 77.8
15/08/2018 01:41:10 63.3 63.81 63.81 63 67.2 71.4 70.73 65.69 66.66 71.5 74 77.8
15/08/2018 01:41:11 61.44 63.2 63.81 62.8 67.2 71.4 70.77 65.42 66.66 71.3 74 77.8
15/08/2018 01:41:12 61.44 62.11 63.81 62.3 67.2 71.4 71.19 65.48 66.66 70.8 74 77.8
15/08/2018 01:41:13 61.68 61.74 63.81 62.3 67.2 71.4 71.43 65.71 66.66 70.8 74 77.8
15/08/2018 01:41:14 61.31 61.73 63.81 62.3 67.2 71.4 71.4 65.72 66.66 70.8 74 77.8
15/08/2018 01:41:15 61.38 61.61 63.81 62.3 67.2 71.4 71.36 65.89 66.66 70.8 74 77.8
15/08/2018 01:41:16 63.04 62.7 63.81 62.3 67.2 71.4 71.07 65.59 66.66 70.8 74 77.8
15/08/2018 01:41:17 63.2 63.16 63.81 62.3 67.2 71.4 71.57 65.91 66.66 70.8 74 77.8
15/08/2018 01:41:18 61.84 63.03 63.81 62.3 67.2 71.4 71.16 65.78 66.66 70.9 74 77.8
15/08/2018 01:41:19 62.48 62.61 63.81 62.3 67.2 71.3 70.3 65.69 66.66 70.9 74 77.7
15/08/2018 01:41:20 62.22 62.39 63.81 62.3 67.2 71.3 70.69 65.09 66.66 70.9 74 77.7
15/08/2018 01:41:21 66.94 66.42 66.42 62.3 67.2 71.3 75 68.83 68.83 70.9 74 77.7
15/08/2018 01:41:22 65.22 66.41 66.42 62.4 67.2 71.3 73.21 68.86 68.86 70.9 74 77.7
15/08/2018 01:41:23 63.26 66.18 66.42 62.4 67.2 71.3 71.87 68.19 68.86 70.9 74 77.7
15/08/2018 01:41:24 61.36 64.25 66.42 62.4 67.2 71.3 71.04 66.88 68.86 70.9 74 77.7
15/08/2018 01:41:25 61.56 62.7 66.42 62.4 67.2 71.3 70.83 65.98 68.86 70.9 74 77.7
15/08/2018 01:41:26 62.92 62.8 66.42 62.4 67.2 71.3 70.82 65.37 68.86 70.9 74 77.7
15/08/2018 01:41:27 62.48 62.8 66.42 62.4 67.2 71.3 71.34 65.59 68.86 70.9 74 77.7
15/08/2018 01:41:28 61.72 62.58 66.42 62.4 67.2 71.3 70.42 65.45 68.86 70.9 74 77.7
15/08/2018 01:41:29 63.95 63.39 66.42 62.4 67.2 71.3 71.21 65.37 68.86 70.9 74 77.7
15/08/2018 01:41:30 63.03 63.42 66.42 62.4 67.2 71.3 71.23 65.57 68.86 70.9 74 77.7
15/08/2018 01:41:31 63.14 63.31 66.42 62.4 67.2 71.3 71 65.7 68.86 70.9 74 77.7
15/08/2018 01:41:32 61.54 63.07 66.42 62.4 67.2 71.3 70.37 65.27 68.86 70.9 74 77.7
15/08/2018 01:41:33 61.53 62.2 66.42 62.4 67.2 71.3 70.81 65.1 68.86 70.9 74 77.6
15/08/2018 01:41:34 61.26 61.81 66.42 62.4 67.2 71.2 70.4 65.1 68.86 70.9 74 77.6
15/08/2018 01:41:35 61.43 61.55 66.42 62.4 67.2 71.2 70.38 65 68.86 70.9 74 77.6
15/08/2018 01:41:36 62.72 62.35 66.42 62.4 67.2 71.2 70.24 64.83 68.86 70.9 74 77.6
15/08/2018 01:41:37 62.9 62.76 66.42 62.4 67.2 71.2 70.84 65.03 68.86 70.9 74 77.6
15/08/2018 01:41:38 62.62 62.82 66.42 62.4 67.2 71.2 71.33 65.52 68.86 70.9 74 77.6
15/08/2018 01:41:39 61.94 62.63 66.42 62.4 67.2 71.2 70.82 65.37 68.86 70.9 74 77.6
15/08/2018 01:41:40 62.64 62.77 66.42 62.4 67.2 71.2 71.34 65.69 68.86 70.9 74 77.6
15/08/2018 01:41:41 68.88 67.81 67.81 62.4 67.2 71.2 74.66 68.18 68.86 70.9 74 77.6
15/08/2018 01:41:42 64.7 67.79 67.81 62.5 67.2 71.2 72.1 68.16 68.86 70.9 74 77.6
15/08/2018 01:41:43 61.84 66.05 67.81 62.5 67.2 71.2 71.21 67.16 68.86 71 74 77.6
15/08/2018 01:41:44 64.26 64.66 67.81 62.5 67.2 71.1 72.01 66.31 68.86 71 74 77.5
15/08/2018 01:41:45 63.68 64.86 67.81 62.5 67.2 71.1 71.94 66.45 68.86 71 74 77.5
15/08/2018 01:41:46 70.06 69.62 69.62 62.5 67.2 71.1 73.76 68 68.86 71 74 77.5
15/08/2018 01:41:47 64.8 69.56 69.62 62.6 67.2 71.1 71.55 67.95 68.86 71 74 77.5
15/08/2018 01:41:48 66.55 67.34 69.62 62.6 67.2 71.1 74.17 68.52 68.86 71 74 77.5
15/08/2018 01:41:49 71.22 70.72 70.72 62.7 67.2 71.1 75.3 69.71 69.71 71 74 77.5
15/08/2018 01:41:50 61.75 69.81 70.72 62.7 67.2 71.1 70.26 68.94 69.71 71 74 77.5
15/08/2018 01:41:51 61.68 66.57 70.72 62.7 67.2 71.1 70.36 66.88 69.71 71 74 77.5
15/08/2018 01:41:52 61.72 64.21 70.72 62.7 67.2 71 70.45 65.52 69.71 71 74 77.5
15/08/2018 01:41:53 61.75 62.84 70.72 62.7 67.2 71 70.64 65.25 69.71 71 74 77.5
15/08/2018 01:41:54 61.8 62.17 70.72 62.7 67.2 71 70.99 65.23 69.71 71 74 77.4
15/08/2018 01:41:55 62.26 62.22 70.72 62.7 67.2 71 71.2 65.48 69.71 71 74 77.4
15/08/2018 01:41:56 63.51 63.56 70.72 62.7 67.2 71 71.46 65.75 69.71 71 74 77.4
15/08/2018 01:41:57 61.97 62.77 70.72 62.7 67.2 71 70.82 65.58 69.71 71 74 77.4
15/08/2018 01:41:58 61.63 62.26 70.72 62.7 67.2 71 70.93 65.39 69.71 71 74 77.4
15/08/2018 01:41:59 61.96 61.99 70.72 62.7 67.2 71 71.54 65.69 69.71 71 74 77.4
15/08/2018 01:42:00 61.95 62.15 70.72 62.7 67.2 71 71.2 65.77 69.71 71 74 77.4
15/08/2018 01:42:01 61.6 61.93 70.72 62.7 67.2 71 70.77 65.56 69.71 71 74 77.4
15/08/2018 01:42:02 61.59 61.71 70.72 62.7 67.2 71 70.62 65.29 69.71 71 74 77.4
15/08/2018 01:42:03 61.89 61.87 70.72 62.7 67.2 71 71.13 65.39 69.71 71 74 77.4
15/08/2018 01:42:04 62.3 62.22 70.72 62.7 67.2 70.9 70.79 65.29 69.71 71 74 77.4
15/08/2018 01:42:05 63.04 62.95 70.72 62.7 67.2 70.9 71.68 65.8 69.71 71 74 77.4
15/08/2018 01:42:06 62.59 63.03 70.72 62.7 67.2 70.9 70.61 65.8 69.71 71 74 77.4
15/08/2018 01:42:07 61.83 62.54 70.72 62.7 67.2 70.9 70.33 65.2 69.71 71 74 77.4
15/08/2018 01:42:08 61.6 62.09 70.72 62.7 67.2 70.9 70.56 65 69.71 71 74 77.4
15/08/2018 01:42:09 61.75 61.83 70.72 62.7 67.2 70.9 69.83 64.83 69.71 71 74 77.4
15/08/2018 01:42:10 63.22 62.77 70.72 62.7 67.2 70.9 70.9 64.97 69.71 71 74 77.3
15/08/2018 01:42:11 63.12 63.08 70.72 62.7 67.2 70.9 71.01 65.25 69.71 71 74 77.3
15/08/2018 01:42:12 62.28 63.1 70.72 62.7 67.2 70.9 71.08 65.56 69.71 71 74 77.3
15/08/2018 01:42:13 62.29 62.5 70.72 62.7 67.2 70.9 70.91 65.33 69.71 71 74 77.3
15/08/2018 01:42:14 63.41 63.33 70.72 62.7 67.2 70.9 71.45 65.63 69.71 71 74 77.3
15/08/2018 01:42:15 62.59 62.95 70.72 62.7 67.2 70.9 71.6 65.93 69.71 71.1 74 77.3
15/08/2018 01:42:16 62.06 62.7 70.72 62.7 67.2 70.9 72.05 66.3 69.71 71.1 74 77.3
15/08/2018 01:42:17 67.91 67.55 70.72 62.7 67.2 70.9 73 67.39 69.71 71.1 74 77.3
15/08/2018 01:42:18 61.8 67.42 70.72 62.7 67.2 70.9 71.5 67.34 69.71 71.1 74 77.3
15/08/2018 01:42:19 62.38 64.77 69.81 62.7 67.2 70.9 71.46 66.37 68.94 71.1 74 77.3
15/08/2018 01:42:20 67.39 66.56 67.55 62.8 67.2 70.9 73.64 67.39 67.39 71.1 74 77.3
15/08/2018 01:42:21 64.91 66.03 67.55 62.8 67.2 70.8 71.83 67.01 67.39 71.1 74 77.3
15/08/2018 01:42:22 67.34 67.88 67.88 62.8 67.2 70.8 75.83 70.01 70.01 71.1 74 77.3
15/08/2018 01:42:23 61.53 65.97 67.88 62.8 67.2 70.8 70.77 68.36 70.01 71.1 74 77.3
15/08/2018 01:42:24 68.53 68.41 68.41 62.8 67.2 70.8 73.53 67.91 70.01 71.1 74 77.3
15/08/2018 01:42:25 62.84 68.42 68.42 62.8 67.2 70.8 70.84 67.91 70.01 71.1 74 77.3
15/08/2018 01:42:26 61.76 65.74 68.42 62.8 67.2 70.8 71.06 66.34 70.01 71.1 74 77.3
15/08/2018 01:42:27 62.07 63.68 68.42 62.8 67.2 70.8 71.41 65.89 70.01 71.2 74 77.3
15/08/2018 01:42:28 66.39 66.06 68.42 62.9 67.2 70.8 72.18 66.49 70.01 71.2 74 77.2
15/08/2018 01:42:29 61.9 65.77 68.42 62.9 67.2 70.8 71.33 66.47 70.01 71.2 74 77.2
15/08/2018 01:42:30 62.28 63.76 68.42 62.9 67.2 70.8 70.87 65.96 70.01 71.2 74 77.2
15/08/2018 01:42:31 61.63 62.99 68.42 62.9 67.2 70.8 70.72 65.53 70.01 71.2 74 77.2
15/08/2018 01:42:32 62.89 62.93 68.42 62.9 67.2 70.8 72.02 65.93 70.01 71.2 74 77.2
15/08/2018 01:42:33 65.28 64.82 68.42 62.9 67.2 70.7 72.22 66.52 70.01 71.2 74 77.2
15/08/2018 01:42:34 62.04 64.81 68.42 62.9 67.2 70.7 71.32 66.61 70.01 71.2 74 77.2
15/08/2018 01:42:35 64.17 64.49 68.42 62.9 67.2 70.7 71.06 65.93 70.01 71.2 74 77.2
15/08/2018 01:42:36 72.66 71.99 71.99 63 66.4 70.7 76.35 70.07 70.07 71.2 73.8 77.2
15/08/2018 01:42:37 66.78 71.41 71.99 63 66.3 70.7 72.9 69.71 70.07 71.2 73.8 77.2
15/08/2018 01:42:38 61.64 69.18 71.99 63 66.3 70.7 70.15 68.31 70.07 71.2 73.8 77.1
15/08/2018 01:42:39 64.13 66.06 71.99 63 66.3 70.7 71.56 66.35 70.07 71.2 73.8 77.1
15/08/2018 01:42:40 64.95 65.83 71.99 63 66.2 70.7 71.98 66.56 70.07 71.2 73.8 77.1
15/08/2018 01:42:41 62.21 65 71.99 63 66.2 70.7 70.54 66.27 70.07 71.2 73.8 77.1
15/08/2018 01:42:42 63.74 64 71.99 63.1 66.2 70.7 71.36 65.68 70.07 71.2 73.8 77.1
15/08/2018 01:42:43 66.07 66.07 71.99 63.1 66.2 70.7 71.49 65.96 70.07 71.2 73.8 77.1
15/08/2018 01:42:44 64.77 65.31 71.99 63.1 66.2 70.6 71.6 65.95 70.07 71.2 73.8 77.1
15/08/2018 01:42:45 70.76 69.93 71.99 63.2 66.3 70.6 74.24 68.1 70.07 71.3 73.8 77.1
15/08/2018 01:42:46 71.45 71.13 71.99 63.2 66.3 70.6 82.67 75.75 75.75 71.4 73.8 77.1
15/08/2018 01:42:47 66.06 71.06 71.99 63.3 65.8 70.6 78.47 76.12 76.12 71.5 73.7 77.1
15/08/2018 01:42:48 63.38 68.42 71.99 63.3 65.7 70.6 71.34 73.64 76.12 71.5 73.7 77.1
15/08/2018 01:42:49 62.09 66 71.99 63.3 65.7 70.6 70.72 70.43 76.12 71.5 73.7 77.1
15/08/2018 01:42:50 61.79 63.99 71.99 63.3 65.7 70.6 70.8 67.87 76.12 71.5 73.7 77.1
15/08/2018 01:42:51 61.88 62.76 71.99 63.3 65.7 70.6 70.36 66.36 76.12 71.5 73.7 77.1
15/08/2018 01:42:52 62.18 62.37 71.99 63.3 65.7 70.6 70.42 65.37 76.12 71.5 73.7 77.1
15/08/2018 01:42:53 61.64 62.19 71.99 63.3 65.7 70.6 70.67 65.13 76.12 71.5 73.7 77.1
15/08/2018 01:42:54 63.66 63.25 71.99 63.3 65.7 70.6 70.62 65.18 76.12 71.5 73.7 77
15/08/2018 01:42:55 62.77 62.95 71.99 63.3 65.7 70.6 70.89 65.18 76.12 71.5 73.7 77
15/08/2018 01:42:56 62.73 62.93 71.99 63.3 65.7 70.6 70.81 65.24 76.12 71.5 73.7 77
15/08/2018 01:42:57 61.95 62.77 71.99 63.3 65.7 70.6 70.73 65.24 76.12 71.5 73.7 77
15/08/2018 01:42:58 62.93 62.94 71.99 63.3 65.7 70.5 70.4 65.11 76.12 71.5 73.7 77
15/08/2018 01:42:59 63.71 63.66 71.99 63.3 65.7 70.5 71.1 65.37 76.12 71.5 73.7 77
15/08/2018 01:43:00 62.31 63.53 71.99 63.3 65.7 70.5 70.63 65.32 76.12 71.5 73.7 77
15/08/2018 01:43:01 66.09 65.68 71.99 63.3 65.7 70.5 71.6 65.79 76.12 71.5 73.7 77
15/08/2018 01:43:02 62.52 65.17 71.99 63.3 65.7 70.5 71.12 65.84 76.12 71.5 73.7 77
15/08/2018 01:43:03 65.84 65.74 71.99 63.3 65.5 70.5 71.11 65.65 76.12 71.5 73.3 77
15/08/2018 01:43:04 62.01 65.03 71.99 63.3 65.5 70.5 71.13 65.51 76.12 71.5 73.3 77
15/08/2018 01:43:05 64.73 64.43 71.99 63.3 65.5 70.5 71.76 65.91 76.12 71.6 73.3 77
15/08/2018 01:43:06 64.26 64.34 71.41 63.4 65.5 70.5 71.61 66 76.12 71.6 73.3 76.9
15/08/2018 01:43:07 63.5 64.37 71.13 63.3 65.5 70.5 71.05 65.88 76.12 71.5 73.3 76.9
15/08/2018 01:43:08 65.98 65.46 71.13 63.3 65.5 70.5 71.83 66.05 76.12 71.5 73.3 76.9
15/08/2018 01:43:09 62.47 65.45 71.13 63.3 65.5 70.4 71.09 66.12 76.12 71.5 73.3 76.9
15/08/2018 01:43:10 62.47 63.76 71.13 63.3 65.5 70.4 71.63 65.99 76.12 71.5 73.3 76.9
15/08/2018 01:43:11 62.52 63.24 71.13 63.3 65.5 70.4 71.76 66.03 76.12 71.5 73.3 76.9
15/08/2018 01:43:12 62.93 62.96 71.13 63.3 65.5 70.4 71.5 66.11 76.12 71.5 73.3 76.9
15/08/2018 01:43:13 63.72 63.67 71.13 63.3 65.5 70.4 71.37 65.87 76.12 71.5 73.3 76.9
15/08/2018 01:43:14 61.39 63.27 71.13 63.2 65.4 70.4 71.24 65.84 76.12 71.5 73.3 76.9
15/08/2018 01:43:15 62.35 62.42 71.13 63.2 65.4 70.4 71.75 66.02 76.12 71.5 73.2 76.9
15/08/2018 01:43:16 61.7 62.44 71.06 63.2 65.4 70.4 70.86 66 76.12 71.5 73.2 76.9
15/08/2018 01:43:17 61.77 62 68.42 63.2 65.4 70.4 71.39 65.72 73.64 71.5 73.2 76.9
15/08/2018 01:43:18 61.38 61.86 66 63.2 65.4 70.3 70.59 65.6 70.43 71.5 73.2 76.9
15/08/2018 01:43:19 69.97 69.42 69.42 63.3 65.4 70.3 73.77 67.73 67.87 71.5 73.2 76.8
15/08/2018 01:43:20 68.15 69.52 69.52 63.3 65.4 70.3 72.86 67.82 67.82 71.6 73.2 76.8
15/08/2018 01:43:21 66.8 69.1 69.52 63.3 65.4 70.3 74.92 69.13 69.13 71.6 73.2 76.8
15/08/2018 01:43:22 71.19 70.77 70.77 63.4 65.4 70.3 75.89 70.21 70.21 71.6 73.2 76.8
15/08/2018 01:43:23 61.66 70.12 70.77 63.4 65.3 70.3 70.9 69.63 70.21 71.6 73.1 76.8
15/08/2018 01:43:24 61.84 66.81 70.77 63.4 65.3 70.3 70.92 67.4 70.21 71.6 73.1 76.8
15/08/2018 01:43:25 61.74 64.4 70.77 63.4 65.3 70.3 70.87 66.19 70.21 71.6 73.1 76.8
15/08/2018 01:43:26 62.52 62.96 70.77 63.4 65.3 70.3 71.66 65.91 70.21 71.6 73.1 76.8
15/08/2018 01:43:27 63.51 63.35 70.77 63.4 65.3 70.2 71.22 65.9 70.21 71.6 73.1 76.7
15/08/2018 01:43:28 63.41 63.51 70.77 63.4 65.3 70.2 72.06 66.2 70.21 71.6 73.1 76.7
15/08/2018 01:43:29 64.64 64.6 70.77 63.3 65.3 70.1 72.11 66.41 70.21 71.5 73.1 76.6
15/08/2018 01:43:30 62.85 63.86 70.77 63.3 65.3 70.1 71.39 66.26 70.21 71.5 73.1 76.6
15/08/2018 01:43:31 61.47 63.16 70.77 63.3 65.3 70.1 70.35 65.94 70.21 71.5 73.1 76.6
15/08/2018 01:43:32 61.55 62.17 70.77 63.3 65.3 70.1 70.8 65.38 70.21 71.4 73.1 76.6
15/08/2018 01:43:33 62.1 62.07 70.77 63.2 65.3 70.1 70.91 65.52 70.21 71.4 73.1 76.6
15/08/2018 01:43:34 61.64 61.91 70.77 63.2 65.3 70.1 70.72 65.17 70.21 71.4 73.1 76.6
15/08/2018 01:43:35 62.14 62.19 70.77 63.2 65.3 70.1 70.64 65.3 70.21 71.4 73.1 76.6
15/08/2018 01:43:36 61.54 61.91 70.77 63.2 65.3 70.1 70.39 65.02 70.21 71.4 73.1 76.6
15/08/2018 01:43:37 62.04 62.02 70.77 63.2 65.2 70.1 70.27 64.84 70.21 71.4 73.1 76.6
15/08/2018 01:43:38 64.01 63.41 70.77 63.3 65.2 70.1 71.83 65.65 70.21 71.4 73.1 76.6
15/08/2018 01:43:39 64.99 64.89 70.77 63.3 65.2 70.1 71.93 66.26 70.21 71.4 73.1 76.6
15/08/2018 01:43:40 63.06 64.48 70.77 63.3 65.2 70.1 71.21 65.99 70.21 71.4 73.1 76.6
15/08/2018 01:43:41 62.01 63.59 70.77 63.3 65.2 70.1 70.37 65.68 70.21 71.4 73.1 76.6
15/08/2018 01:43:42 62.1 62.69 70.77 63.3 65.2 70.1 70.35 65.18 70.21 71.4 73.1 76.5
15/08/2018 01:43:43 62.19 62.33 70.77 63.3 65.2 70.1 70.41 64.87 70.21 71.4 73.1 76.5
15/08/2018 01:43:44 62.02 62.31 70.77 63.3 65.2 70.1 70.52 65.17 70.21 71.4 73.1 76.5
15/08/2018 01:43:45 61.75 62.12 70.77 63.3 65.2 70.1 70.94 65.09 70.21 71.4 73.1 76.5
15/08/2018 01:43:46 61.87 61.95 70.77 63.3 65.2 70.1 70.7 65.14 70.21 71.4 73.1 76.5
15/08/2018 01:43:47 61.82 62.14 70.77 63.3 65.2 70.1 70.58 65.22 70.21 71.4 73 76.5
15/08/2018 01:43:48 61.95 61.93 70.77 63.3 65.2 70.1 71.01 65.27 70.21 71.4 73 76.5
15/08/2018 01:43:49 62.15 62.23 70.77 63.3 65.2 70 71.13 65.46 70.21 71.4 73 76.5
15/08/2018 01:43:50 62.24 62.24 70.77 63.3 65 70 70.95 65.46 70.21 71.4 73 76.5
15/08/2018 01:43:51 61.94 62.22 70.77 63.3 65 70 70.41 65.33 70.21 71.4 73 76.5
15/08/2018 01:43:52 62.96 62.68 70.12 63.3 65 70 71.56 65.58 69.63 71.4 73 76.5
15/08/2018 01:43:53 61.55 62.54 66.81 63.3 65 70 70.16 65.57 67.4 71.4 73 76.5
15/08/2018 01:43:54 61.88 62.03 64.89 63.3 65 70 70.76 65.17 66.41 71.4 73 76.5
15/08/2018 01:43:55 62.27 62.35 64.89 63.3 65 70 70.68 65.08 66.41 71.4 73 76.5
15/08/2018 01:43:56 62.18 62.32 64.89 63.3 65 70 70.88 65.47 66.41 71.4 73 76.5
15/08/2018 01:43:57 61.76 62.23 64.89 63.3 65 70 70.76 65.27 66.41 71.4 73 76.5
15/08/2018 01:43:58 62.56 62.51 64.89 63.3 65 70 70.77 65.34 66.41 71.4 73 76.5
15/08/2018 01:43:59 62.04 62.23 64.89 63.3 65 70 70.8 65.16 66.26 71.5 73 76.5
15/08/2018 01:44:00 61.55 62.19 64.89 63.3 65 70 70.26 65.15 66.26 71.5 73 76.5
15/08/2018 01:44:01 61.76 61.85 64.89 63.3 65 70 70.58 64.94 66.26 71.5 73 76.4
15/08/2018 01:44:02 66.44 65.79 65.79 63.3 65 70 76.88 70.28 70.28 71.5 73 76.4
15/08/2018 01:44:03 61.79 64.62 65.79 63.3 65 70 70.69 68.99 70.28 71.5 73 76.4
15/08/2018 01:44:04 65.53 65.04 65.79 63.3 65 70 72.52 67.27 70.28 71.5 73 76.4
15/08/2018 01:44:05 61.83 64.36 65.79 63.3 65 70 71.08 66.91 70.28 71.5 73 76.4
15/08/2018 01:44:06 61.94 62.93 65.79 63.3 65 69.9 70.92 65.95 70.28 71.5 73 76.4
15/08/2018 01:44:07 63.34 63.3 65.79 63.3 65 69.9 71.5 65.8 70.28 71.5 73 76.4
15/08/2018 01:44:08 61.48 62.72 65.79 63.3 65 69.9 70.25 65.62 70.28 71.5 73 76.4
15/08/2018 01:44:09 62.04 62.15 65.79 63.3 65 69.9 70.87 65.16 70.28 71.5 73 76.4
15/08/2018 01:44:10 61.58 62 65.79 63.3 65 69.9 70.25 65.08 70.28 71.5 73 76.3
15/08/2018 01:44:11 61.73 61.81 65.79 63.3 65 69.9 70.99 65.15 70.28 71.5 73 76.3
15/08/2018 01:44:12 62.16 62.07 65.79 63.3 65 69.9 70.71 65.26 70.28 71.5 73 76.3
15/08/2018 01:44:13 61.79 62.1 65.79 63.3 65 69.9 70.52 65.09 70.28 71.5 73 76.3
15/08/2018 01:44:14 61.41 61.83 65.79 63.3 65 69.9 70.61 65.05 70.28 71.5 73 76.3
15/08/2018 01:44:15 61.44 61.59 65.79 63.3 64.9 69.9 70.5 64.96 70.28 71.5 72.9 76.3
15/08/2018 01:44:16 61.82 61.77 65.79 63.3 64.9 69.9 70.71 65.05 70.28 71.5 72.9 76.3
15/08/2018 01:44:17 61.71 61.75 65.79 63.3 64.9 69.9 71.17 65.38 70.28 71.5 72.9 76.3
15/08/2018 01:44:18 62.56 62.52 65.79 63.3 64.9 69.8 70.54 65.35 70.28 71.5 72.9 76.3
15/08/2018 01:44:19 61.76 62.24 65.79 63.3 64.9 69.8 70.74 65.13 70.28 71.5 72.9 76.3
15/08/2018 01:44:20 62.49 62.44 65.79 63.3 64.9 69.8 72.73 66.48 70.28 71.5 72.9 76.3
15/08/2018 01:44:21 61.59 62.28 65.79 63.3 64.8 69.8 70.87 66.34 70.28 71.5 72.9 76.3
15/08/2018 01:44:22 62.9 62.61 65.79 63.3 64.8 69.8 71.28 65.71 70.28 71.5 72.9 76.3
15/08/2018 01:44:23 62.94 62.89 65.79 63.3 64.8 69.8 71.89 66.1 70.28 71.5 72.9 76.2
15/08/2018 01:44:24 62.26 62.78 65.79 63.3 64.8 69.8 71.23 66.19 70.28 71.5 72.9 76.2
15/08/2018 01:44:25 61.77 62.44 65.79 63.3 64.8 69.8 70.88 65.73 70.28 71.5 72.9 76.2
15/08/2018 01:44:26 62.07 62.11 65.79 63.3 64.8 69.8 71.05 65.5 70.28 71.5 72.9 76.2
15/08/2018 01:44:27 63.52 63.24 65.79 63.3 64.7 69.8 71.24 65.56 70.28 71.5 72.9 76.2
15/08/2018 01:44:28 63.43 63.53 65.79 63.3 64.7 69.8 71.49 65.78 70.28 71.5 72.9 76.2
15/08/2018 01:44:29 61.72 63.46 65.79 63.3 64.7 69.8 71 65.63 70.28 71.5 72.9 76.2
15/08/2018 01:44:30 62.93 63.03 65.79 63.3 64.7 69.8 72.56 66.48 70.28 71.6 72.9 76.2
15/08/2018 01:44:31 64.65 64.65 65.79 63.4 64.6 69.7 75.74 69.8 70.28 71.6 72.8 76.2
15/08/2018 01:44:32 61.83 64.54 65.04 63.4 64.6 69.7 70.67 69.69 69.8 71.6 72.8 76.2
15/08/2018 01:44:33 62.02 63.05 65.04 63.4 64.6 69.7 71.55 67.34 69.8 71.6 72.8 76.2
15/08/2018 01:44:34 61.61 62.37 64.65 63.4 64.6 69.7 70.67 66.48 69.8 71.6 72.8 76.2
15/08/2018 01:44:35 61.64 61.91 64.65 63.4 64.5 69.7 71.3 65.74 69.8 71.6 72.8 76.1
15/08/2018 01:44:36 61.68 61.82 64.65 63.4 64.5 69.7 70.88 65.55 69.8 71.6 72.8 76.1
15/08/2018 01:44:37 61.97 61.91 64.65 63.4 64.5 69.7 71.31 65.68 69.8 71.6 72.8 76.1
15/08/2018 01:44:38 61.97 61.99 64.65 63.4 64.5 69.7 71.14 65.78 69.8 71.6 72.8 76.1
15/08/2018 01:44:39 63.65 63.4 64.65 63.4 64.5 69.7 74.89 68.67 69.8 71.6 72.8 76.1
15/08/2018 01:44:40 61.98 63 64.65 63.4 64.5 69.7 71.16 68.09 69.8 71.6 72.8 76.1
15/08/2018 01:44:41 61.85 62.62 64.65 63.4 64.5 69.6 70.93 66.71 69.8 71.6 72.8 76.1
15/08/2018 01:44:42 61.63 62.07 64.65 63.4 64.5 69.6 70.71 65.86 69.8 71.6 72.8 76.1
15/08/2018 01:44:43 65.25 64.87 64.87 63.4 64.5 69.6 77.43 71.02 71.02 71.7 72.8 76.1
15/08/2018 01:44:44 61.52 64.48 64.87 63.4 64.5 69.6 71.29 70.9 71.02 71.7 72.8 76.1
15/08/2018 01:44:45 61.63 62.89 64.87 63.4 64.5 69.6 71 68.36 71.02 71.7 72.8 76
15/08/2018 01:44:46 61.53 62.12 64.87 63.4 64.5 69.6 70.83 66.74 71.02 71.7 72.8 76
15/08/2018 01:44:47 62.22 62.06 64.87 63.4 64.5 69.6 71.3 65.86 71.02 71.7 72.8 76
15/08/2018 01:44:48 61.47 62.02 64.87 63.4 64.5 69.6 70.91 65.71 71.02 71.7 72.8 76
15/08/2018 01:44:49 61.41 61.7 64.87 63.4 64.5 69.6 70.82 65.58 71.02 71.7 72.8 76
15/08/2018 01:44:50 61.67 61.64 64.87 63.4 64.5 69.6 71.54 65.68 71.02 71.7 72.8 76
15/08/2018 01:44:51 61.74 61.73 64.87 63.4 64.5 69.6 71.41 65.8 71.02 71.7 72.8 76
15/08/2018 01:44:52 62.01 61.97 64.87 63.4 64.5 69.5 71.82 65.97 71.02 71.7 72.8 76
15/08/2018 01:44:53 61.8 61.87 64.87 63.4 64.5 69.5 71.33 66 71.02 71.7 72.8 75.9
15/08/2018 01:44:54 65.45 65.13 65.13 63.4 64.5 69.5 74.63 68.48 71.02 71.7 72.8 75.9
15/08/2018 01:44:55 61.85 64.76 65.13 63.4 64.5 69.5 73.53 68.91 71.02 71.7 72.8 75.9
15/08/2018 01:44:56 61.74 63.14 65.13 63.4 64.5 69.5 71.32 67.84 71.02 71.7 72.8 75.9
15/08/2018 01:44:57 61.85 62.33 65.13 63.4 64.5 69.5 71.49 66.6 71.02 71.7 72.8 75.9
15/08/2018 01:44:58 61.73 62.05 65.13 63.4 64.5 69.5 71.32 66.12 71.02 71.7 72.8 75.9
15/08/2018 01:44:59 61.81 61.9 65.13 63.4 64.5 69.5 71 65.78 71.02 71.7 72.8 75.9
15/08/2018 01:45:00 61.61 61.83 65.13 63.4 64.5 69.5 71.08 65.65 71.02 71.7 72.8 75.9
15/08/2018 01:45:01 61.99 61.93 65.13 63.4 64.5 69.5 71.04 65.5 71.02 71.7 72.8 75.9
15/08/2018 01:45:02 61.85 62.04 65.13 63.4 64.5 69.5 71.6 65.86 71.02 71.7 72.8 75.9
15/08/2018 01:45:03 61.66 61.83 65.13 63.4 64.5 69.5 70.99 65.7 71.02 71.7 72.8 75.9
15/08/2018 01:45:04 61.67 61.88 65.13 63.4 64.5 69.5 70.94 65.53 71.02 71.7 72.8 75.9
15/08/2018 01:45:05 61.98 61.89 65.13 63.4 64.5 69.5 71.64 65.78 71.02 71.8 72.8 75.9
15/08/2018 01:45:06 61.61 61.91 65.13 63.4 64.5 69.4 71.47 65.86 71.02 71.8 72.7 75.9
15/08/2018 01:45:07 61.76 61.8 65.13 63.4 64.4 69.4 71.48 65.97 71.02 71.8 72.7 75.9
15/08/2018 01:45:08 61.81 61.85 65.13 63.4 64.4 69.4 71.58 65.92 71.02 71.8 72.7 75.9
15/08/2018 01:45:09 61.76 61.8 65.13 63.4 64.4 69.4 71.09 65.86 71.02 71.8 72.7 75.9
15/08/2018 01:45:10 62.41 62.28 65.13 63.4 64.4 69.4 71.78 65.99 71.02 71.8 72.7 75.9
15/08/2018 01:45:11 62.85 62.68 65.13 63.4 64.4 69.4 71.45 65.92 71.02 71.8 72.7 75.9
15/08/2018 01:45:12 62.24 62.82 65.13 63.4 64.4 69.4 71.54 66.18 71.02 71.8 72.7 75.9
15/08/2018 01:45:13 61.78 62.33 65.13 63.4 64.3 69.4 71.56 65.92 70.9 71.8 72.7 75.9
15/08/2018 01:45:14 63.83 63.57 65.13 63.4 64.3 69.4 74.34 68.08 68.91 71.8 72.7 75.9
15/08/2018 01:45:15 61.28 63.3 65.13 63.4 64.3 69.4 71.48 68 68.91 71.8 72.7 75.9
15/08/2018 01:45:16 61.85 62.18 65.13 63.4 64.3 69.4 71.64 66.75 68.91 71.8 72.7 75.9
15/08/2018 01:45:17 61.73 62.04 65.13 63.4 64.3 69.4 71.02 66.4 68.91 71.8 72.7 75.9
15/08/2018 01:45:18 62.46 62.3 65.13 63.4 64.3 69.4 71.71 65.99 68.91 71.8 72.7 75.9
15/08/2018 01:45:19 62.23 62.35 65.13 63.4 64.3 69.4 71.33 66.05 68.91 71.8 72.7 75.9
15/08/2018 01:45:20 69.72 68.48 68.48 63.5 64.3 69.4 75.42 69.06 69.06 71.8 72.7 75.9
15/08/2018 01:45:21 67.84 68.32 68.48 63.5 64.3 69.4 73.16 69.04 69.06 71.8 72.7 75.9
15/08/2018 01:45:22 68.56 68.91 68.91 63.5 64.3 69.4 76.36 70.16 70.16 71.8 72.7 75.9
15/08/2018 01:45:23 69.49 70.07 70.07 63.6 64.3 69.4 74.14 69.72 70.16 71.9 72.7 75.9
15/08/2018 01:45:24 62.49 68.8 70.07 63.6 64.3 69.4 71.72 68.79 70.16 71.9 72.7 75.9
15/08/2018 01:45:25 61.91 65.97 70.07 63.6 64.3 69.4 71.3 67.27 70.16 71.9 72.7 75.9
15/08/2018 01:45:26 64.94 65.13 70.07 63.6 64.3 69.4 72 66.41 70.16 71.9 72.7 75.9
15/08/2018 01:45:27 70.56 70.23 70.23 63.7 64.3 69.4 77.64 71.41 71.41 71.9 72.7 75.9
15/08/2018 01:45:28 64.67 68.08 70.23 63.7 64.3 69.4 71.54 69.37 71.41 71.9 72.7 75.9
15/08/2018 01:45:29 62.4 65.88 70.23 63.7 64.3 69.4 70.83 67.46 71.41 71.9 72.7 75.9
15/08/2018 01:45:30 61.8 64.14 70.23 63.7 64.3 69.4 71.06 66.28 71.41 71.9 72.7 75.9
15/08/2018 01:45:31 62.02 62.78 70.23 63.7 64.3 69.4 70.82 65.66 71.41 71.9 72.7 75.9
15/08/2018 01:45:32 63.14 62.92 70.23 63.7 64.3 69.4 71.52 65.63 71.41 71.9 72.7 75.9
15/08/2018 01:45:33 62.41 62.83 70.23 63.7 64.3 69.3 70.73 65.65 71.41 71.9 72.7 75.8
15/08/2018 01:45:34 62.16 62.49 70.23 63.7 64.3 69.3 70.82 65.3 71.41 71.9 72.7 75.7
15/08/2018 01:45:35 61.91 62.28 70.23 63.7 64.3 69.3 70.96 65.4 71.41 71.9 72.7 75.7
15/08/2018 01:45:36 61.59 62.03 70.23 63.7 64.3 69.3 70.39 65.26 71.41 71.9 72.7 75.7
15/08/2018 01:45:37 62.17 62.17 70.23 63.7 64.3 69.3 70.91 65.25 71.41 71.9 72.7 75.7
15/08/2018 01:45:38 61.41 62.01 70.23 63.7 64.3 69.2 70.5 65.15 71.41 71.9 72.7 75.7
15/08/2018 01:45:39 61.9 61.81 70.23 63.7 64.3 69.2 71.3 65.61 71.41 71.9 72.7 75.7
15/08/2018 01:45:40 62.01 61.96 70.23 63.7 64.3 69.2 71.21 65.41 71.41 71.9 72.7 75.7
15/08/2018 01:45:41 61.87 61.95 70.23 63.7 64.3 69.2 71.31 65.59 71.41 71.9 72.7 75.7
15/08/2018 01:45:42 63.6 63.37 70.23 63.7 64.3 69.2 72.81 66.99 71.41 71.9 72.7 75.7
15/08/2018 01:45:43 62.85 63.47 70.23 63.7 64.3 69.2 71.81 66.99 71.41 71.9 72.7 75.7
15/08/2018 01:45:44 61.34 62.92 70.23 63.7 64.3 69.2 71.27 66.3 71.41 71.9 72.7 75.7
15/08/2018 01:45:45 61.5 61.99 70.23 63.7 64.3 69.2 71.19 65.86 71.41 71.9 72.7 75.7
15/08/2018 01:45:46 61.4 61.72 70.23 63.7 64.3 69.2 71.38 65.93 71.41 71.9 72.7 75.7
15/08/2018 01:45:47 61.46 61.62 70.23 63.7 64.3 69.2 71.38 65.76 71.41 71.9 72.7 75.7
15/08/2018 01:45:48 61.9 61.76 70.23 63.7 64.3 69.2 71.61 65.9 71.41 71.9 72.7 75.7
15/08/2018 01:45:49 61.69 61.81 70.23 63.7 64.3 69.1 71.7 66.12 71.41 71.9 72.7 75.7
15/08/2018 01:45:50 61.72 61.78 70.23 63.7 64.3 69.1 71.29 65.87 71.41 71.9 72.6 75.7
15/08/2018 01:45:51 61.65 61.82 70.23 63.7 64.2 69.1 71.2 65.8 71.41 71.9 72.6 75.7
15/08/2018 01:45:52 61.65 61.74 70.23 63.7 64.2 69.1 71.52 65.83 71.41 71.9 72.5 75.6
15/08/2018 01:45:53 61.94 61.9 70.23 63.7 64.2 69.1 71.15 65.76 71.41 71.9 72.5 75.6
15/08/2018 01:45:54 61.55 61.87 70.23 63.7 64.2 68.9 71.5 66 71.41 71.9 72.5 75.5
15/08/2018 01:45:55 61.47 61.64 70.23 63.7 64.2 68.9 71.44 65.85 71.41 71.9 72.5 75.5
15/08/2018 01:45:56 61.46 61.63 70.23 63.7 64.2 68.9 70.5 65.88 71.41 71.9 72.5 75.5
15/08/2018 01:45:57 61.68 61.69 68.08 63.7 64.2 68.9 71.74 65.8 69.37 71.9 72.5 75.5
15/08/2018 01:45:58 64.6 64.2 65.88 63.7 64.2 68.9 72.17 66.51 67.46 71.9 72.5 75.5
15/08/2018 01:45:59 62.13 63.59 64.2 63.7 64.2 68.9 72.28 66.49 66.99 71.9 72.5 75.5
15/08/2018 01:46:00 62.25 62.89 64.2 63.7 64.2 68.9 71 66.48 66.99 71.9 72.5 75.5
15/08/2018 01:46:01 62.22 62.55 64.2 63.7 64.2 68.9 72 66.17 66.99 71.9 72.5 75.5
15/08/2018 01:46:02 61.88 62.27 64.2 63.7 64.2 68.9 71.57 66.18 66.99 71.9 72.5 75.5
15/08/2018 01:46:03 62 62.08 64.2 63.7 64.2 68.9 71.96 66.45 66.99 71.9 72.5 75.5
15/08/2018 01:46:04 63 62.98 64.2 63.7 64.2 68.9 72.95 67.09 67.09 71.9 72.5 75.4
15/08/2018 01:46:05 64.12 64.24 64.24 63.7 64.2 68.9 72.31 66.7 67.09 71.9 72.5 75.4
15/08/2018 01:46:06 64.41 65.5 65.5 63.7 64.2 68.8 72.29 67.12 67.12 71.9 72.5 75.4
15/08/2018 01:46:07 61.55 63.82 65.5 63.7 64.2 68.8 71.2 66.54 67.12 71.9 72.5 75.4
15/08/2018 01:46:08 65.06 64.83 65.5 63.7 64.2 68.8 72.8 66.93 67.12 71.9 72.5 75.4
15/08/2018 01:46:09 62.66 64.45 65.5 63.7 64.2 68.8 71.33 66.75 67.12 71.9 72.5 75.4
15/08/2018 01:46:10 68.8 68.38 68.38 63.7 64.2 68.8 73.93 67.9 67.9 72 72.5 75.4
15/08/2018 01:46:11 62.42 67.53 68.38 63.7 64.2 68.8 71.95 67.56 67.9 72 72.5 75.4
15/08/2018 01:46:12 62.2 65.06 68.38 63.7 64.2 68.7 72.37 67.04 67.9 72 72.5 75.4
15/08/2018 01:46:13 70.64 70.18 70.18 63.8 64.2 68.7 74.66 68.77 68.77 72 72.5 75.4
15/08/2018 01:46:14 61.95 69.99 70.18 63.8 64.2 68.7 72.37 68.73 68.77 72 72.5 75.4
15/08/2018 01:46:15 66.33 67.51 70.18 63.8 64.2 68.7 73.93 68.42 68.77 72 72.4 75.4
15/08/2018 01:46:16 61.72 66.47 70.18 63.8 64.2 68.7 71.68 67.98 68.77 72 72.4 75.4
15/08/2018 01:46:17 64.64 65.2 70.18 63.8 64.2 68.7 73.14 67.59 68.77 72 72.4 75.4
15/08/2018 01:46:18 61.69 64.39 70.18 63.8 64.2 68.7 72.38 67.13 68.77 72 72.4 75.4
15/08/2018 01:46:19 61.64 62.95 70.18 63.8 64.2 68.7 71.88 66.97 68.77 72 72.4 75.4
15/08/2018 01:46:20 68.33 67.75 70.18 63.8 64.1 68.7 74.63 68.51 68.77 72 72.4 75.3
15/08/2018 01:46:21 61.84 67.22 70.18 63.8 64.1 68.7 72.95 68.35 68.77 72 72.4 75.3
15/08/2018 01:46:22 61.63 64.72 70.18 63.8 64.1 68.7 71.62 67.83 68.77 72 72.4 75.3
15/08/2018 01:46:23 61.92 63.08 70.18 63.8 64.1 68.7 72.58 67.03 68.77 72 72.4 75.3
15/08/2018 01:46:24 62.25 62.44 70.18 63.8 64.1 68.7 72.05 66.76 68.77 72 72.4 75.3
15/08/2018 01:46:25 62.02 62.49 70.18 63.8 64.1 68.7 71.66 66.87 68.77 72 72.4 75.3
15/08/2018 01:46:26 62.03 62.16 70.18 63.8 64.1 68.7 72.65 66.74 68.77 72 72.4 75.3
15/08/2018 01:46:27 62.23 62.22 70.18 63.8 64.1 68.7 72.71 66.99 68.77 72 72.4 75.3
15/08/2018 01:46:28 62.29 62.38 70.18 63.8 64.1 68.7 72.29 67.14 68.77 72 72.4 75.3
15/08/2018 01:46:29 62.1 62.4 70.18 63.8 64.1 68.7 72.85 67.19 68.77 72 72.4 75.3
15/08/2018 01:46:30 70.02 69.53 70.18 63.8 64.1 68.7 82.58 76.41 76.41 72.2 72.5 75.3
15/08/2018 01:46:31 67.26 70.36 70.36 63.9 64.1 68.7 79.63 77.44 77.44 72.3 72.5 75.3
15/08/2018 01:46:32 61.12 67.64 70.36 63.9 64.1 68.7 71.01 74.3 77.44 72.3 72.5 75.3
15/08/2018 01:46:33 61.27 64.75 70.36 63.9 64.1 68.6 71.34 70.87 77.44 72.3 72.5 75.3
15/08/2018 01:46:34 60.97 62.95 70.36 63.9 64.1 68.6 70.54 68.37 77.44 72.3 72.5 75.3
15/08/2018 01:46:35 61.82 61.99 70.36 63.9 64.1 68.6 71.51 66.61 77.44 72.3 72.5 75.3
15/08/2018 01:46:36 61.09 61.77 70.36 63.9 64.1 68.6 70.85 66.02 77.44 72.3 72.5 75.3
15/08/2018 01:46:37 61.65 61.59 70.36 63.9 64.1 68.6 71.2 65.66 77.44 72.3 72.5 75.3
15/08/2018 01:46:38 61.22 61.54 70.36 63.9 64.1 68.6 70.28 65.46 77.44 72.3 72.5 75.3
15/08/2018 01:46:39 61.36 61.53 70.36 63.8 64.1 68.6 70.52 65.1 77.44 72.3 72.5 75.3
15/08/2018 01:46:40 62.44 62.27 70.36 63.8 64.1 68.6 71.3 65.46 77.44 72.3 72.5 75.3
15/08/2018 01:46:41 62.42 62.64 70.36 63.8 64.1 68.6 70.77 65.48 77.44 72.2 72.5 75.3
15/08/2018 01:46:42 61.41 62.28 70.36 63.8 64.1 68.6 71.12 65.52 77.44 72.2 72.5 75.3
15/08/2018 01:46:43 61.97 62.09 70.36 63.8 64.1 68.6 71 65.42 77.44 72.2 72.5 75.3
15/08/2018 01:46:44 61.95 62.18 70.36 63.8 64.1 68.6 70.77 65.38 77.44 72.2 72.5 75.3
15/08/2018 01:46:45 64.16 64.01 70.36 63.8 64.1 68.6 71.35 65.63 77.44 72.2 72.5 75.3
15/08/2018 01:46:46 62.79 64.41 70.36 63.7 64.1 68.6 71.51 66.14 77.44 72.2 72.5 75.2
15/08/2018 01:46:47 61.58 63.06 70.36 63.7 64.1 68.6 70.84 65.63 77.44 72.2 72.5 75.2
15/08/2018 01:46:48 61.78 62.19 70.36 63.7 64.1 68.6 71.22 65.63 77.44 72.2 72.5 75.1
15/08/2018 01:46:49 64.97 64.81 70.36 63.7 64.1 68.5 72.39 66.62 77.44 72.2 72.5 75.1
15/08/2018 01:46:50 61.97 64.02 70.36 63.7 64.1 68.5 71.12 66.39 77.44 72.2 72.5 75.1
15/08/2018 01:46:51 61.62 62.99 70.36 63.7 64.1 68.5 71.09 65.84 77.44 72.2 72.5 75.1
15/08/2018 01:46:52 62.31 62.37 70.36 63.7 64.1 68.5 71.2 65.64 77.44 72.2 72.5 75.1
15/08/2018 01:46:53 61.42 62.25 70.36 63.7 64.1 68.5 70.93 65.6 77.44 72.2 72.5 75.1
15/08/2018 01:46:54 62.03 62.24 70.36 63.7 64.1 68.5 70.73 65.5 77.44 72.2 72.5 75.1
15/08/2018 01:46:55 65.6 65.47 70.36 63.7 64.1 68.5 71.7 65.87 77.44 72.2 72.5 75.1
15/08/2018 01:46:56 64.39 65.91 70.36 63.7 64.1 68.5 71.5 66.06 77.44 72.2 72.5 75.1
15/08/2018 01:46:57 61.14 64.49 70.36 63.7 64.1 68.5 70.21 65.75 77.44 72.2 72.5 75.1
15/08/2018 01:46:58 72.96 72.72 72.72 63.8 64.1 68.5 77.48 71.54 77.44 72.2 72.5 75.1
15/08/2018 01:46:59 76.16 76.72 76.72 64 64.2 68.5 79.73 74.68 77.44 72.3 72.5 75.1
15/08/2018 01:47:00 64.54 73.83 76.72 64 64.2 68.5 72.11 72.14 77.44 72.3 72.5 75.1
15/08/2018 01:47:01 63.35 70.34 76.72 64 64.1 68.5 71.39 69.41 74.68 72.3 72.5 75.1
15/08/2018 01:47:02 62.07 67.38 76.72 64 64.1 68.5 71.48 67.49 74.68 72.3 72.5 75.1
15/08/2018 01:47:03 62.12 64.82 76.72 64 64.1 68.5 71.11 66.59 74.68 72.3 72.5 75.1
15/08/2018 01:47:04 62.15 63.59 76.72 64 64.1 68.5 71.02 66.01 74.68 72.3 72.5 75.1
15/08/2018 01:47:05 61.35 62.58 76.72 64 64.1 68.5 71.54 65.86 74.68 72.3 72.4 75.1
15/08/2018 01:47:06 61.24 61.88 76.72 64 64.1 68.5 70.94 65.76 74.68 72.3 72.4 75.1
15/08/2018 01:47:07 61.6 61.78 76.72 64 64.1 68.5 70.96 65.53 74.68 72.3 72.4 75.1
15/08/2018 01:47:08 61.16 61.46 76.72 64 64.1 68.5 70.99 65.43 74.68 72.3 72.4 75.1
15/08/2018 01:47:09 61.15 61.24 76.72 64 64 68.5 71.78 65.92 74.68 72.3 72.4 75.1
15/08/2018 01:47:10 63.68 63.35 76.72 64 64 68.5 71.88 66.3 74.68 72.3 72.4 75.1
15/08/2018 01:47:11 67.84 67.59 76.72 64 64 68.5 73.22 67.19 74.68 72.3 72.4 75.1
15/08/2018 01:47:12 61.77 65.58 76.72 64 64 68.5 71.29 66.74 74.68 72.3 72.4 75.1
15/08/2018 01:47:13 61.34 63.69 76.72 64 64 68.5 71.15 66.12 74.68 72.3 72.4 75.1
15/08/2018 01:47:14 62.5 62.63 76.72 64 63.9 68.5 71.07 65.74 74.68 72.3 72.4 75.1
15/08/2018 01:47:15 61.13 62.46 76.72 64 63.9 68.5 71.05 65.67 74.68 72.3 72.4 75.1
15/08/2018 01:47:16 66.18 65.64 76.72 64.1 63.9 68.5 74.13 68.06 74.68 72.3 72.4 75.1
15/08/2018 01:47:17 61.38 65.35 76.72 64 63.9 68.5 71.59 67.74 74.68 72.3 72.4 75.1
15/08/2018 01:47:18 62.93 63.37 76.72 64 63.9 68.5 71.58 66.69 74.68 72.3 72.4 75
15/08/2018 01:47:19 63.57 64.42 76.72 64 63.8 68.5 71.28 66.37 74.68 72.3 72.3 75
15/08/2018 01:47:20 62.78 63.21 76.72 64 63.8 68.5 71.48 65.89 74.68 72.3 72.2 75
15/08/2018 01:47:21 68.12 67.84 76.72 64 63.8 68.5 72.77 67.13 74.68 72.3 72.2 75
15/08/2018 01:47:22 62.02 65.91 76.72 64 63.8 68.5 71.19 66.37 74.68 72.3 72.2 75
15/08/2018 01:47:23 60.94 63.95 76.72 64 63.8 68.5 71.31 65.88 74.68 72.3 72.2 75
15/08/2018 01:47:24 61.36 62.36 76.72 64 63.8 68.5 71.15 65.73 74.68 72.3 72.2 75
15/08/2018 01:47:25 65.61 65.17 76.72 64 63.8 68.5 72.72 66.75 74.68 72.3 72.2 75
15/08/2018 01:47:26 61.19 64.46 76.72 64 63.8 68.5 70.98 66.54 74.68 72.3 72.2 75
15/08/2018 01:47:27 61.58 62.7 76.72 64 63.8 68.5 71.53 66.02 74.68 72.3 72.2 75
15/08/2018 01:47:28 61.68 62 76.72 64 63.8 68.5 71.24 65.86 74.68 72.3 72.2 75
15/08/2018 01:47:29 61.13 61.83 73.83 64 63.8 68.5 71.53 65.86 72.14 72.3 72.2 75
15/08/2018 01:47:30 61.21 61.44 70.34 64 63.8 68.5 71.79 66.08 69.41 72.3 72.2 75
15/08/2018 01:47:31 61.49 61.49 67.84 64 63.8 68.4 71.43 65.92 68.06 72.3 72.2 75
15/08/2018 01:47:32 62.35 62.09 67.84 64 63.8 68.4 71.72 66.07 68.06 72.3 72.2 75
15/08/2018 01:47:33 62.76 62.58 67.84 64 63.8 68.4 71.64 66.13 68.06 72.3 72.2 75
15/08/2018 01:47:34 62.53 62.73 67.84 64 63.8 68.4 71.39 65.98 68.06 72.3 72.2 75
15/08/2018 01:47:35 61.6 62.5 67.84 63.9 63.8 68.4 71.6 65.94 68.06 72.3 72.2 75
15/08/2018 01:47:36 60.88 62.02 67.84 63.8 63.8 68.4 71.41 65.94 68.06 72.3 72.2 75
15/08/2018 01:47:37 61.17 61.35 67.84 63.8 63.8 68.4 71.34 65.81 68.06 72.3 72.2 75
15/08/2018 01:47:38 60.83 61.25 67.84 63.8 63.8 68.4 71.42 65.88 68.06 72.3 72.2 75
15/08/2018 01:47:39 61.66 61.51 67.84 63.8 63.8 68.4 71.37 65.79 68.06 72.3 72.2 75
15/08/2018 01:47:40 61.06 61.44 67.84 63.8 63.8 68.4 70.8 65.79 68.06 72.3 72.2 75
15/08/2018 01:47:41 61.1 61.22 67.84 63.8 63.8 68.4 71.35 65.6 68.06 72.3 72.2 75
15/08/2018 01:47:42 61.03 61.17 67.84 63.8 63.8 68.4 71.19 65.62 68.06 72.3 72.2 75
15/08/2018 01:47:43 61.13 61.15 67.84 63.8 63.8 68.4 71.4 65.79 68.06 72.3 72.2 74.9
15/08/2018 01:47:44 66.68 65.93 67.84 63.8 63.8 68.4 72.72 66.74 68.06 72.3 72.2 74.9
15/08/2018 01:47:45 62.06 65.95 67.84 63.7 63.7 68.4 71.67 66.97 68.06 72.3 72.1 74.9
15/08/2018 01:47:46 61.23 63.82 67.84 63.6 63.7 68.4 70.76 66.13 67.74 72.1 72.1 74.9
15/08/2018 01:47:47 61.35 62.36 67.84 63.6 63.7 68.4 71.21 65.63 67.13 72.1 72.1 74.9
15/08/2018 01:47:48 60.93 61.8 67.84 63.6 63.7 68.4 71.31 65.77 67.13 72.1 72.1 74.9
15/08/2018 01:47:49 62.53 62.25 67.84 63.6 63.7 68.4 71.58 65.98 67.13 72.1 72.1 74.9
15/08/2018 01:47:50 62.48 62.67 67.84 63.6 63.7 68.4 71.33 65.89 67.13 72.1 72.1 74.9
15/08/2018 01:47:51 61.29 62.19 65.95 63.6 63.7 68.4 71.11 65.89 66.97 72.1 72.1 74.9
15/08/2018 01:47:52 61.66 61.78 65.95 63.6 63.7 68.4 71.2 65.54 66.97 72.1 72.1 74.9
15/08/2018 01:47:53 61.04 61.79 65.95 63.6 63.7 68.4 71.3 65.77 66.97 72.1 72.1 74.9
15/08/2018 01:47:54 62.1 61.91 65.95 63.6 63.7 68.4 71.69 65.94 66.97 72.1 72.1 74.9
15/08/2018 01:47:55 61.63 62.07 65.95 63.6 63.7 68.4 71.46 66.02 66.97 72.1 72.1 74.9
15/08/2018 01:47:56 61.73 61.77 65.95 63.6 63.7 68.4 71.52 65.9 66.97 72.1 72.1 74.9
15/08/2018 01:47:57 61.25 61.68 65.95 63.6 63.7 68.4 70.9 65.78 66.97 72.1 72.1 74.9
15/08/2018 01:47:58 61.31 61.46 65.95 63.6 63.7 68.4 71.22 65.59 66.97 72.1 72.1 74.9
15/08/2018 01:47:59 60.92 61.35 65.95 63.6 63.7 68.4 71.01 65.62 66.97 72.1 72.1 74.9
15/08/2018 01:48:00 62.09 61.76 65.95 63.6 63.7 68.4 71.12 65.6 66.97 72.1 72.1 74.9
15/08/2018 01:48:01 62.53 62.25 65.95 63.6 63.7 68.4 70.96 65.42 66.97 72.1 72.1 74.9
15/08/2018 01:48:02 64.73 64.63 65.95 63.6 63.7 68.4 71.59 65.96 66.97 72.1 72.1 74.9
15/08/2018 01:48:03 61.38 63.32 65.95 63.6 63.7 68.4 71.08 65.67 66.97 72.1 72.1 74.9
15/08/2018 01:48:04 62.87 62.69 65.95 63.6 63.7 68.4 71.27 65.63 66.97 72.1 72.1 74.9
15/08/2018 01:48:05 63.01 63.01 65.95 63.6 63.7 68.4 71.86 66.1 66.97 72.1 72.1 74.9
15/08/2018 01:48:06 64.86 64.28 65.95 63.6 63.8 68.4 72.49 66.52 66.97 72.1 72.1 74.9
15/08/2018 01:48:07 61.44 64.27 65.95 63.6 63.8 68.3 71.03 66.52 66.97 72.1 72.1 74.8
15/08/2018 01:48:08 61.03 62.64 65.95 63.6 63.8 68.3 71.25 65.76 66.97 72.1 72.1 74.8
15/08/2018 01:48:09 61.87 61.95 65.95 63.6 63.8 68.3 70.91 65.68 66.97 72.1 72.1 74.8
15/08/2018 01:48:10 62.02 62.31 65.95 63.6 63.8 68.3 71.49 65.71 66.97 72.1 72.1 74.8
15/08/2018 01:48:11 61.24 61.85 65.95 63.6 63.8 68.3 71.26 65.83 66.97 72.1 72.1 74.8
15/08/2018 01:48:12 61.59 61.59 65.95 63.5 63.8 68.3 71.5 65.75 66.97 72.1 72.1 74.8
15/08/2018 01:48:13 61.56 61.65 65.95 63.5 63.7 68.3 71.28 65.98 66.97 72.1 72.1 74.8
15/08/2018 01:48:14 61.38 61.57 65.95 63.5 63.7 68.3 71.59 65.81 66.97 72.1 72.1 74.8
15/08/2018 01:48:15 60.93 61.5 64.63 63.5 63.7 68.3 71.44 65.93 66.52 72.1 72.1 74.8
15/08/2018 01:48:16 60.7 61.17 64.63 63.5 63.7 68.3 70.89 65.8 66.52 72.1 72.1 74.8
15/08/2018 01:48:17 61.12 61.11 64.63 63.5 63.7 68.3 71.19 65.57 66.52 72.1 72.1 74.8
15/08/2018 01:48:18 61.06 61.09 64.63 63.5 63.7 68.3 71.33 65.72 66.52 72.1 72.1 74.8
15/08/2018 01:48:19 60.81 61.09 64.63 63.5 63.7 68.3 71.07 65.6 66.52 72.1 72.1 74.8
15/08/2018 01:48:20 60.79 60.94 64.63 63.4 63.7 68.3 71.34 65.72 66.52 72.1 72.1 74.8
15/08/2018 01:48:21 60.84 60.93 64.63 63.4 63.7 68.3 71.19 65.69 66.52 72.1 72.1 74.8
15/08/2018 01:48:22 62.32 61.76 64.63 63.3 63.7 68.3 71.55 65.83 66.52 72 72.1 74.8
15/08/2018 01:48:23 61.59 61.8 64.63 63.3 63.7 68.3 71.1 65.78 66.52 72 72.1 74.8
15/08/2018 01:48:24 60.92 61.69 64.63 63.3 63.7 68.3 71.55 65.87 66.52 72 72.1 74.8
15/08/2018 01:48:25 61.02 61.23 64.63 63.3 63.7 68.3 71.6 65.99 66.52 72 72.1 74.8
15/08/2018 01:48:26 60.93 61.08 64.63 63.3 63.7 68.3 71.43 66.12 66.52 72 72.1 74.8
15/08/2018 01:48:27 61.57 61.44 64.63 63.3 63.7 68.3 71.37 65.88 66.52 72 72.1 74.8
15/08/2018 01:48:28 61.01 61.42 64.63 63.3 63.7 68.3 71.05 65.91 66.52 72 72.1 74.7
15/08/2018 01:48:29 61.2 61.26 64.63 63.3 63.7 68.2 70.97 65.55 66.52 72 72.1 74.7
15/08/2018 01:48:30 60.98 61.22 64.63 63.3 63.7 68.2 71.52 65.75 66.52 72 72.1 74.7
15/08/2018 01:48:31 61.25 61.23 64.63 63.3 63.7 68.2 71.31 65.78 66.52 72 72.1 74.7
15/08/2018 01:48:32 61.37 61.38 64.28 63.3 63.7 68.2 71.23 65.79 66.52 72 72.1 74.7
15/08/2018 01:48:33 61.19 61.39 64.28 63.3 63.7 68.2 71.69 65.86 66.52 72 72.1 74.7
15/08/2018 01:48:34 61.12 61.25 64.28 63.3 63.7 68.2 71.53 66.13 66.52 72 72.1 74.7
15/08/2018 01:48:35 61.28 61.25 64.28 63.3 63.7 68.2 71.39 65.81 66.52 72.1 72.1 74.7
15/08/2018 01:48:36 61.09 61.26 64.27 63.3 63.7 68.2 71.09 65.89 66.52 72.1 72.1 74.7
15/08/2018 01:48:37 61.83 61.63 62.64 63.3 63.7 68.2 73 66.67 66.67 72.1 72.1 74.7
15/08/2018 01:48:38 61.25 61.61 62.31 63.3 63.7 68.2 71.26 66.48 66.67 72.1 72.1 74.7
15/08/2018 01:48:39 61.32 61.49 62.31 63.3 63.7 68.2 72.43 66.61 66.67 72.1 72.1 74.7
15/08/2018 01:48:40 63.47 63.24 63.24 63.3 63.7 68.2 73.06 67.43 67.43 72.1 72.1 74.7
15/08/2018 01:48:41 61.41 63.25 63.25 63.3 63.6 68.2 71.74 67.4 67.43 72.1 72.1 74.7
15/08/2018 01:48:42 64.04 64.24 64.24 63.3 63.6 68.2 71.6 66.61 67.43 72.1 72.1 74.7
15/08/2018 01:48:43 66.53 67.13 67.13 63.3 63.6 68.2 72.72 67.49 67.49 72.1 72.1 74.7
15/08/2018 01:48:44 60.81 64.8 67.13 63.3 63.6 68.2 70.26 66.35 67.49 72.1 71.9 74.7
15/08/2018 01:48:45 60.95 62.79 67.13 63.3 63.5 68.2 71.26 65.67 67.49 72.1 71.9 74.7
15/08/2018 01:48:46 60.93 61.73 67.13 63.3 63.5 68.2 71.59 65.74 67.49 72.1 71.9 74.7
15/08/2018 01:48:47 70.53 70.13 70.13 63.4 63.5 68.2 75.66 69.66 69.66 72.1 71.9 74.6
15/08/2018 01:48:48 66.69 70.81 70.81 63.4 63.5 68.2 73.87 70.3 70.3 72.1 71.9 74.6
15/08/2018 01:48:49 61.35 67.77 70.81 63.4 63.5 68.2 71.56 68.36 70.3 72.1 71.9 74.6
15/08/2018 01:48:50 61.86 64.91 70.81 63.4 63.5 68.2 71.12 66.94 70.3 72.1 71.9 74.6
15/08/2018 01:48:51 61.02 63.19 70.81 63.4 63.5 68.2 70.72 65.99 70.3 72.1 71.9 74.6
15/08/2018 01:48:52 63.09 63.09 70.81 63.4 63.5 68.1 72.41 66.56 70.3 72.1 71.9 74.6
15/08/2018 01:48:53 61.18 62.69 70.81 63.4 63.5 68.1 71.52 66.32 70.3 72.1 71.9 74.6
15/08/2018 01:48:54 61.37 61.87 70.81 63.4 63.5 68.1 71.48 65.98 70.3 72.1 71.9 74.6
15/08/2018 01:48:55 61.19 61.54 70.81 63.4 63.5 68.1 71.69 66.18 70.3 72.1 71.9 74.6
15/08/2018 01:48:56 61.14 61.32 70.81 63.4 63.5 68.1 71.44 65.97 70.3 72.1 71.9 74.6
15/08/2018 01:48:57 60.87 61.26 70.81 63.4 63.5 68.1 71.07 65.92 70.3 72.1 71.9 74.6
15/08/2018 01:48:58 63.26 63.16 70.81 63.4 63.5 68.1 73.11 67.38 70.3 72.1 71.9 74.6
15/08/2018 01:48:59 64.28 64.78 70.81 63.4 63.5 68.1 73.71 68.4 70.3 72.2 71.9 74.6
15/08/2018 01:49:00 60.91 63.32 70.81 63.4 63.5 68.1 71.53 67.4 70.3 72.2 71.9 74.6
15/08/2018 01:49:01 60.99 61.98 70.81 63.4 63.5 68.1 71.18 66.54 70.3 72.2 71.9 74.6
15/08/2018 01:49:02 61.15 61.38 70.81 63.4 63.5 68.1 71.13 65.97 70.3 72.1 71.9 74.6
15/08/2018 01:49:03 60.91 61.26 70.81 63.4 63.5 68.1 71.34 65.8 70.3 72.1 71.9 74.6
15/08/2018 01:49:04 60.97 61.17 70.81 63.3 63.5 68.1 71.36 65.78 70.3 72.1 71.9 74.6
15/08/2018 01:49:05 60.97 61.03 70.81 63.3 63.5 68.1 71.28 65.86 70.3 72.1 71.9 74.6
15/08/2018 01:49:06 61.31 61.21 70.81 63.3 63.5 68.1 71.53 65.86 70.3 72.1 71.9 74.6
15/08/2018 01:49:07 61.16 61.24 70.81 63.3 63.5 68.1 71.48 65.96 70.3 72.1 71.9 74.6
15/08/2018 01:49:08 61.13 61.24 70.81 63.3 63.5 68.1 71.16 65.9 70.3 72.1 71.9 74.6
15/08/2018 01:49:09 60.96 61.2 70.81 63.3 63.5 68 70.85 65.68 70.3 72.1 71.9 74.6
15/08/2018 01:49:10 61.02 61.1 70.81 63.3 63.5 68 71.18 65.48 70.3 72.1 71.9 74.6
15/08/2018 01:49:11 61.5 61.36 70.81 63.3 63.5 68 71.77 65.95 70.3 72.1 71.9 74.6
15/08/2018 01:49:12 61.01 61.4 70.81 63.3 63.5 68 71.08 65.89 70.3 72.1 71.9 74.6
15/08/2018 01:49:13 61.15 61.19 70.81 63.3 63.5 68 71.38 65.77 70.3 72.1 71.9 74.6
15/08/2018 01:49:14 61.11 61.22 70.81 63.3 63.5 68 71.01 65.8 70.3 72.1 71.9 74.6
15/08/2018 01:49:15 61.56 61.47 70.81 63.3 63.5 68 71.62 65.8 70.3 72.1 71.9 74.6
15/08/2018 01:49:16 61.65 61.66 70.81 63.3 63.5 67.9 71.35 65.86 70.3 72.1 71.9 74.5
15/08/2018 01:49:17 60.89 61.48 70.81 63.3 63.5 67.9 71.21 65.74 70.3 72.1 71.9 74.5
15/08/2018 01:49:18 60.86 61.2 67.77 63.3 63.5 67.9 71.33 65.82 68.4 72.1 71.9 74.5
15/08/2018 01:49:19 60.98 61.05 64.91 63.3 63.5 67.9 70.6 65.57 68.4 72.1 71.9 74.5
15/08/2018 01:49:20 66.83 66.19 66.19 63.3 63.5 67.9 72.95 66.75 68.4 72.1 71.9 74.5
15/08/2018 01:49:21 61.02 65.39 66.19 63.3 63.5 67.8 71.22 66.64 68.4 72.1 71.9 74.5
15/08/2018 01:49:22 61.21 63.22 66.19 63.3 63.5 67.8 71.31 66.05 68.4 72.1 71.9 74.5
15/08/2018 01:49:23 61.63 62.15 66.19 63.3 63.5 67.8 71.68 65.99 68.4 72.1 71.9 74.5
15/08/2018 01:49:24 61.08 61.81 66.19 63.3 63.5 67.8 71.36 66.01 68.4 72.1 71.9 74.5
15/08/2018 01:49:25 61.33 61.47 66.19 63.3 63.5 67.8 71.17 65.73 68.4 72.1 71.9 74.5
15/08/2018 01:49:26 60.97 61.47 66.19 63.3 63.5 67.8 70.74 65.52 68.4 72.1 71.9 74.5
15/08/2018 01:49:27 61.35 61.31 66.19 63.3 63.5 67.8 71.52 65.63 68.4 72.1 71.9 74.5
15/08/2018 01:49:28 62.2 62.02 66.19 63.3 63.4 67.8 71.96 66.19 68.4 72.1 71.9 74.5
15/08/2018 01:49:29 60.97 61.89 66.19 63.3 63.4 67.8 71.45 66.06 67.4 72.1 71.9 74.4
15/08/2018 01:49:30 61.29 61.38 66.19 63.3 63.4 67.8 71.02 65.95 66.75 72.1 71.9 74.4
15/08/2018 01:49:31 61.93 61.83 66.19 63.3 63.4 67.8 71.49 65.78 66.75 72.1 71.9 74.4
15/08/2018 01:49:32 61.95 62.05 66.19 63.3 63.4 67.8 71.24 65.72 66.75 72.1 71.9 74.4
15/08/2018 01:49:33 61 61.83 66.19 63.3 63.4 67.7 71.34 65.83 66.75 72.1 71.9 74.4
15/08/2018 01:49:34 61.44 61.5 66.19 63.3 63.4 67.7 71.35 65.74 66.75 72.1 71.9 74.4
15/08/2018 01:49:35 61.88 61.79 66.19 63.3 63.4 67.7 71.76 66.08 66.75 72.1 71.9 74.4
15/08/2018 01:49:36 61.73 61.78 66.19 63.3 63.4 67.7 71.61 66.08 66.75 72.1 71.9 74.4
15/08/2018 01:49:37 61.55 61.82 66.19 63.3 63.4 67.7 71.44 65.89 66.75 72.1 71.9 74.4
15/08/2018 01:49:38 61.2 61.65 66.19 63.3 63.4 67.7 71.55 66.12 66.75 72.1 71.9 74.4
15/08/2018 01:49:39 61.66 61.64 66.19 63.3 63.4 67.7 71.59 65.93 66.75 72.1 71.9 74.4
15/08/2018 01:49:40 63.1 62.91 66.19 63.3 63.4 67.7 72.63 66.8 66.8 72.1 71.9 74.4
15/08/2018 01:49:41 62.41 63.31 66.19 63.3 63.4 67.7 71.95 67.21 67.21 72.1 71.9 74.4
15/08/2018 01:49:42 61.31 62.49 66.19 63.3 63.4 67.7 71.32 66.38 67.21 72.1 71.9 74.4
15/08/2018 01:49:43 60.94 61.76 66.19 63.3 63.4 67.7 70.84 65.88 67.21 72.1 71.9 74.4
15/08/2018 01:49:44 61.16 61.33 66.19 63.3 63.4 67.7 71.06 65.56 67.21 72.1 71.9 74.4
15/08/2018 01:49:45 61.65 61.55 66.19 63.3 63.4 67.7 71.18 65.54 67.21 72.1 71.9 74.4
15/08/2018 01:49:46 61.71 61.69 66.19 63.3 63.4 67.6 71.41 65.71 67.21 72.1 71.9 74.4
15/08/2018 01:49:47 61.24 61.7 66.19 63.3 63.4 67.6 71.63 65.85 67.21 72.1 71.9 74.4
15/08/2018 01:49:48 61.17 61.35 66.19 63.3 63.4 67.6 71.43 66.02 67.21 72.1 71.9 74.4
15/08/2018 01:49:49 61.18 61.28 66.19 63.3 63.4 67.6 71.9 66.08 67.21 72.1 71.9 74.4
15/08/2018 01:49:50 61.5 61.48 65.39 63.3 63.4 67.6 71.35 66.07 67.21 72.1 71.9 74.4
15/08/2018 01:49:51 61.74 61.8 63.31 63.3 63.4 67.6 71.54 65.9 67.21 72.1 71.9 74.4
15/08/2018 01:49:52 62.18 62.29 63.31 63.3 63.4 67.6 71.34 65.98 67.21 72.1 71.9 74.4
15/08/2018 01:49:53 61.58 61.99 63.31 63.3 63.4 67.6 71.47 65.89 67.21 72.1 71.9 74.4
15/08/2018 01:49:54 64.46 63.87 63.87 63.3 63.4 67.6 72.52 66.53 67.21 72.1 71.9 74.4
15/08/2018 01:49:55 61.18 63.46 63.87 63.3 63.4 67.6 71.35 66.46 67.21 72.1 71.9 74.4
15/08/2018 01:49:56 61.06 62.2 63.87 63.3 63.4 67.6 70.96 66.01 67.21 72.1 71.9 74.4
15/08/2018 01:49:57 61.54 61.86 63.87 63.3 63.4 67.6 71.35 65.8 67.21 72.1 71.9 74.4
15/08/2018 01:49:58 61.2 61.45 63.87 63.3 63.4 67.6 70.81 65.61 67.21 72.1 71.9 74.4
15/08/2018 01:49:59 68.64 67.12 67.12 63.3 63.4 67.6 76 69.12 69.12 72.1 71.9 74.4
15/08/2018 01:50:00 63.6 67.04 67.12 63.3 63.4 67.6 72.96 69.05 69.12 72.1 71.9 74.4
15/08/2018 01:50:01 78.8 77.65 77.65 63.8 63.6 67.6 82.67 76.09 76.09 72.3 72 74.4
15/08/2018 01:50:02 74.61 78.02 78.02 63.9 63.7 67.6 79.27 76.6 76.6 72.3 72 74.4
15/08/2018 01:50:03 67.77 75.95 78.02 64 63.7 67.6 73.83 74.33 76.6 72.3 72 74.4
15/08/2018 01:50:04 64.99 72.34 78.02 64 63.7 67.6 72.75 71.3 76.6 72.3 72 74.4
15/08/2018 01:50:05 61.08 69.12 78.02 64 63.7 67.6 71.25 69.06 76.6 72.3 72 74.4
15/08/2018 01:50:06 60.85 65.88 78.02 64 63.7 67.6 70.95 67.24 76.6 72.3 72 74.4
15/08/2018 01:50:07 60.64 63.46 78.02 64 63.7 67.6 71.12 66.1 76.6 72.3 72 74.4
15/08/2018 01:50:08 61.15 61.95 78.02 64 63.7 67.6 71.23 65.82 76.6 72.3 72 74.4
15/08/2018 01:50:09 60.72 61.46 78.02 64 63.7 67.6 71 65.57 76.6 72.3 72 74.4
15/08/2018 01:50:10 60.96 61.05 78.02 64 63.7 67.6 71.32 65.61 76.6 72.3 72 74.4
15/08/2018 01:50:11 60.95 61.01 78.02 64 63.7 67.5 71.83 66.03 76.6 72.3 72 74.4
15/08/2018 01:50:12 61.44 61.33 78.02 64 63.7 67.5 71.9 66.21 76.6 72.3 72 74.4
15/08/2018 01:50:13 61.67 61.57 78.02 64 63.7 67.5 71.76 66.15 76.6 72.3 72 74.4
15/08/2018 01:50:14 61.57 61.64 78.02 64 63.7 67.5 71.28 66.18 76.6 72.3 72 74.4
15/08/2018 01:50:15 60.96 61.53 78.02 64 63.7 67.5 71.4 65.92 76.6 72.3 72 74.3
15/08/2018 01:50:16 61.04 61.19 78.02 64 63.7 67.5 71.63 65.91 76.6 72.3 72 74.3
15/08/2018 01:50:17 61.18 61.24 78.02 64 63.7 67.5 71.3 66.02 76.6 72.3 72 74.3
15/08/2018 01:50:18 62.25 62.24 78.02 64 63.7 67.5 71.02 65.7 76.6 72.3 72 74.3
15/08/2018 01:50:19 61.8 62.53 78.02 64 63.7 67.5 71.31 65.73 76.6 72.3 72 74.3
15/08/2018 01:50:20 60.79 61.82 78.02 63.9 63.6 67.5 71.46 65.79 76.6 72.3 72 74.3
15/08/2018 01:50:21 61.07 61.24 78.02 63.9 63.6 67.5 70.76 65.65 76.6 72.3 72 74.3
15/08/2018 01:50:22 61.14 61.2 78.02 63.8 63.6 67.5 71.34 65.62 76.6 72.3 72 74.3
15/08/2018 01:50:23 63.87 63.45 78.02 63.8 63.6 67.5 73.17 66.98 76.6 72.3 72 74.3
15/08/2018 01:50:24 60.74 62.57 78.02 63.8 63.6 67.5 70.87 66.58 76.6 72.3 72 74.3
15/08/2018 01:50:25 61.15 61.53 78.02 63.8 63.6 67.5 71.19 65.77 76.6 72.3 72 74.3
15/08/2018 01:50:26 61.04 61.31 78.02 63.8 63.6 67.5 71.16 65.64 76.6 72.2 72 74.3
15/08/2018 01:50:27 61.18 61.3 78.02 63.7 63.6 67.5 71.81 66.02 76.6 72.2 72 74.3
15/08/2018 01:50:28 64.22 63.87 78.02 63.7 63.6 67.5 73.64 67.66 76.6 72.2 72 74.3
15/08/2018 01:50:29 61.37 63.84 78.02 63.7 63.6 67.5 71.22 67.61 76.6 72.2 72 74.3
15/08/2018 01:50:30 60.99 62.45 78.02 63.7 63.6 67.5 71.29 66.43 76.6 72.2 72 74.3
15/08/2018 01:50:31 61.07 61.6 78.02 63.7 63.6 67.5 71.26 65.85 76.6 72.2 72 74.3
15/08/2018 01:50:32 61.52 61.48 75.95 63.7 63.6 67.5 71.55 65.89 74.33 72.2 72 74.3
15/08/2018 01:50:33 61.32 61.61 72.34 63.7 63.6 67.4 71.55 65.93 71.3 72.2 72 74.3
15/08/2018 01:50:34 60.85 61.33 69.12 63.7 63.6 67.4 71.3 65.98 69.06 72.2 72 74.3
15/08/2018 01:50:35 61.01 61.08 65.88 63.7 63.6 67.4 71.34 65.96 67.66 72.2 72 74.3
15/08/2018 01:50:36 60.88 61.03 63.87 63.7 63.6 67.4 71.8 66 67.66 72.2 72 74.3
15/08/2018 01:50:37 68.4 68.06 68.06 63.7 63.6 67.4 74.78 68.95 68.95 72.2 72 74.3
15/08/2018 01:50:38 68.77 69.83 69.83 63.8 63.6 67.4 74.55 69.75 69.75 72.3 72 74.3
15/08/2018 01:50:39 61.06 67.72 69.83 63.8 63.6 67.4 71.57 68.51 69.75 72.3 72 74.3
15/08/2018 01:50:40 60.92 64.82 69.83 63.8 63.6 67.4 71.55 67.11 69.75 72.3 72 74.3
15/08/2018 01:50:41 61.6 62.82 69.83 63.8 63.6 67.4 71.25 66.36 69.75 72.3 72 74.3
15/08/2018 01:50:42 61.4 62.14 69.83 63.8 63.6 67.4 71.73 66.1 69.75 72.3 72 74.3
15/08/2018 01:50:43 61.8 61.9 69.83 63.8 63.6 67.4 71.63 66.29 69.75 72.3 72 74.3
15/08/2018 01:50:44 60.91 61.79 69.83 63.8 63.6 67.4 71.15 65.95 69.75 72.3 72 74.3
15/08/2018 01:50:45 61.7 61.72 69.83 63.8 63.6 67.3 71.47 65.83 69.75 72.3 72 74.2
15/08/2018 01:50:46 61.06 61.45 69.83 63.8 63.6 67.3 71.29 65.82 69.75 72.3 72 74.2
15/08/2018 01:50:47 60.87 61.2 69.83 63.8 63.6 67.3 71.5 65.79 69.75 72.3 72 74.2
15/08/2018 01:50:48 61.28 61.28 69.83 63.8 63.6 67.3 71.82 66.06 69.75 72.3 72 74.2
15/08/2018 01:50:49 61.3 61.28 69.83 63.8 63.6 67.3 71.43 65.98 69.75 72.3 72 74.2
15/08/2018 01:50:50 61.19 61.39 69.83 63.8 63.6 67.2 72.72 67.08 69.75 72.3 72 74.2
15/08/2018 01:50:51 61.25 61.3 69.83 63.8 63.6 67.2 71.7 66.47 69.75 72.3 72 74.2
15/08/2018 01:50:52 61.44 61.45 69.83 63.8 63.6 67.2 71.14 66.09 69.75 72.3 72 74.2
15/08/2018 01:50:53 62 61.92 69.83 63.8 63.6 67.2 71.67 66.13 69.75 72.3 72 74.2
15/08/2018 01:50:54 60.94 61.59 69.83 63.8 63.6 67.2 70.98 65.79 69.75 72.3 72 74.2
15/08/2018 01:50:55 61.53 61.52 69.83 63.8 63.6 67.2 71.27 65.64 69.75 72.3 72 74.2
15/08/2018 01:50:56 61.35 61.64 69.83 63.8 63.5 67.2 71.48 65.92 69.75 72.3 71.9 74.2
15/08/2018 01:50:57 61.86 61.72 69.83 63.8 63.5 67.2 71.61 65.87 69.75 72.3 71.9 74.2
15/08/2018 01:50:58 61.34 61.69 69.83 63.7 63.5 67.2 71.44 65.86 69.75 72.3 71.9 74.2
15/08/2018 01:50:59 61.02 61.44 69.83 63.7 63.5 67.2 71.75 66.19 69.75 72.3 71.9 74.2
15/08/2018 01:51:00 61.17 61.3 69.83 63.7 63.5 67.2 71.24 66.2 69.75 72.3 71.9 74.2
15/08/2018 01:51:01 61.32 61.37 69.83 63.7 63.5 67.2 71.51 65.9 69.75 72.3 71.9 74.2
15/08/2018 01:51:02 61.92 61.84 69.83 63.7 63.5 67.2 71.23 65.8 69.75 72.3 71.9 74.2
15/08/2018 01:51:03 61.41 61.62 69.83 63.7 63.5 67.2 71.29 65.79 69.75 72.3 71.9 74.2
15/08/2018 01:51:04 61.73 61.71 69.83 63.7 63.5 67.2 71.73 66.11 69.75 72.3 71.9 74.2
15/08/2018 01:51:05 60.9 61.67 69.83 63.7 63.5 67.2 71.12 65.9 69.75 72.2 71.9 74.2
15/08/2018 01:51:06 60.87 61.2 69.83 63.7 63.5 67.1 70.91 65.54 69.75 72.2 71.9 74.2
15/08/2018 01:51:07 60.83 61.09 69.83 63.7 63.5 67.1 71.44 65.75 69.75 72.2 71.9 74.2
15/08/2018 01:51:08 61.04 61.07 67.72 63.7 63.5 67.1 71.48 65.8 68.51 72.2 71.9 74.2
15/08/2018 01:51:09 60.7 61.06 64.82 63.7 63.5 67.1 71.36 65.83 67.11 72.2 71.9 74.2
15/08/2018 01:51:10 61.47 61.41 62.82 63.7 63.5 67.1 71.37 65.95 67.08 72.2 71.9 74.2
15/08/2018 01:51:11 61 61.26 62.14 63.7 63.4 67.1 71.11 65.69 67.08 72.2 71.8 74.2
15/08/2018 01:51:12 60.87 61.08 61.92 63.7 63.3 67.1 71.34 65.69 67.08 72.2 71.7 74.2
15/08/2018 01:51:13 60.96 61.04 61.92 63.6 63.3 67.1 71.29 65.78 67.08 72.2 71.7 74.2
15/08/2018 01:51:14 61.07 61.06 61.92 63.6 63.3 67.1 71.15 65.81 67.08 72.2 71.7 74.2
15/08/2018 01:51:15 61.14 61.2 61.92 63.6 63.3 67.1 71.29 65.57 67.08 72.2 71.7 74.2
15/08/2018 01:51:16 60.99 61.09 61.92 63.6 63.3 67.1 71.76 65.96 67.08 72.2 71.7 74.2
15/08/2018 01:51:17 61.07 61.2 61.92 63.6 63.3 67.1 71.09 65.87 67.08 72.2 71.7 74.2
15/08/2018 01:51:18 60.89 61.04 61.92 63.6 63.3 67.1 70.95 65.58 67.08 72.2 71.7 74.2
15/08/2018 01:51:19 60.58 60.94 61.92 63.6 63.3 67.1 70.98 65.51 67.08 72.2 71.7 74.2
15/08/2018 01:51:20 61.08 61.05 61.92 63.5 63.3 67.1 71.44 65.7 66.47 72.2 71.7 74.2
15/08/2018 01:51:21 61.19 61.1 61.92 63.5 63.3 67.1 71.11 65.62 66.2 72.2 71.7 74.1
15/08/2018 01:51:22 61.26 61.32 61.92 63.5 63.3 67.1 70.97 65.64 66.2 72.2 71.7 74.1
15/08/2018 01:51:23 60.84 61.17 61.84 63.5 63.3 67.1 70.75 65.41 66.2 72.2 71.7 74.1
15/08/2018 01:51:24 61.02 61.07 61.84 63.5 63.3 67.1 71.22 65.58 66.2 72.2 71.7 74.1
15/08/2018 01:51:25 60.91 61.15 61.84 63.5 63.3 67.1 71.22 65.62 66.2 72.2 71.7 74.1
15/08/2018 01:51:26 61.41 61.33 61.84 63.5 63.3 67.1 71.21 65.61 66.2 72.2 71.7 74.1
15/08/2018 01:51:27 61.14 61.39 61.84 63.5 63.3 67.1 71.19 65.75 66.2 72.1 71.7 74.1
15/08/2018 01:51:28 60.84 61.21 61.84 63.5 63.3 67.1 70.89 65.56 66.2 72.1 71.7 74.1
15/08/2018 01:51:29 62.13 61.81 61.84 63.5 63.3 67.1 71.14 65.69 66.2 72.1 71.7 74.1
15/08/2018 01:51:30 61.5 61.8 61.84 63.5 63.3 67.1 71.49 65.7 66.11 72 71.7 74.1
15/08/2018 01:51:31 61.09 61.65 61.84 63.4 63.3 67.1 71.2 65.65 66.11 71.9 71.7 74.1
15/08/2018 01:51:32 61.2 61.35 61.81 63.4 63.3 67 71.04 65.67 66.11 71.9 71.7 74.1
15/08/2018 01:51:33 61.28 61.37 61.81 63.4 63.3 67 71.24 65.66 66.11 71.9 71.7 74.1
15/08/2018 01:51:34 61.04 61.27 61.81 63.4 63.3 67 71.21 65.66 65.96 71.9 71.7 74.1
15/08/2018 01:51:35 61.06 61.22 61.81 63.4 63.3 67 71.14 65.62 65.96 71.9 71.7 74.1
15/08/2018 01:51:36 61.39 61.4 61.81 63.4 63.3 67 71.21 65.66 65.96 71.9 71.7 74.1
15/08/2018 01:51:37 61.14 61.24 61.81 63.4 63.3 67 71.1 65.62 65.96 71.9 71.7 74.1
15/08/2018 01:51:38 61.79 61.6 61.81 63.4 63.3 67 71.19 65.56 65.96 71.9 71.7 74.1
15/08/2018 01:51:39 61.53 61.66 61.81 63.4 63.3 67 71.93 65.96 65.96 71.9 71.7 74.1
15/08/2018 01:51:40 61.19 61.68 61.81 63.4 63.3 67 71.42 66.17 66.17 71.9 71.7 74.1
15/08/2018 01:51:41 61 61.26 61.81 63.4 63.3 66.9 71.25 65.76 66.17 71.9 71.7 74.1
15/08/2018 01:51:42 60.83 61.07 61.81 63.4 63.3 66.9 71.53 65.79 66.17 71.9 71.7 74.1
15/08/2018 01:51:43 62.16 61.95 61.95 63.4 63.3 66.9 71.67 65.96 66.17 71.9 71.7 74.1
15/08/2018 01:51:44 62.65 62.51 62.51 63.4 63.3 66.9 71.66 66.08 66.17 71.9 71.7 74
15/08/2018 01:51:45 61.58 62.36 62.51 63.4 63.3 66.9 71.18 65.96 66.17 71.9 71.7 74
15/08/2018 01:51:46 61.24 61.8 62.51 63.4 63.3 66.9 71.11 65.72 66.17 71.9 71.7 74
15/08/2018 01:51:47 62.52 62.2 62.51 63.4 63.3 66.9 71.39 65.72 66.17 71.9 71.7 74
15/08/2018 01:51:48 61.76 62.17 62.51 63.4 63.3 66.9 71.17 65.7 66.17 71.9 71.7 74
15/08/2018 01:51:49 61.02 61.87 62.51 63.4 63.3 66.9 70.89 65.6 66.17 71.9 71.7 74
15/08/2018 01:51:50 61.11 61.39 62.51 63.4 63.3 66.9 71.12 65.67 66.17 71.9 71.7 74
15/08/2018 01:51:51 61.34 61.5 62.51 63.4 63.3 66.9 71.2 65.68 66.17 71.9 71.7 74
15/08/2018 01:51:52 61.41 61.4 62.51 63.4 63.3 66.9 71.36 65.55 66.17 71.9 71.7 74
15/08/2018 01:51:53 61.12 61.39 62.51 63.4 63.3 66.9 71.35 65.65 66.17 71.9 71.7 74
15/08/2018 01:51:54 61.17 61.36 62.51 63.4 63.3 66.9 71.08 65.67 66.17 71.9 71.7 74
15/08/2018 01:51:55 60.78 61.17 62.51 63.4 63.3 66.9 71.02 65.52 66.17 71.9 71.7 74
15/08/2018 01:51:56 60.98 61.01 62.51 63.4 63.3 66.8 70.97 65.53 66.17 71.9 71.7 74
15/08/2018 01:51:57 61.06 61.04 62.51 63.4 63.3 66.8 70.8 65.39 66.17 71.9 71.7 74
15/08/2018 01:51:58 61.25 61.25 62.51 63.2 63.3 66.8 71.01 65.49 66.17 71.9 71.7 74
15/08/2018 01:51:59 60.79 61.19 62.51 63 63.3 66.8 70.85 65.53 66.17 71.8 71.7 74
15/08/2018 01:52:00 61.17 61.12 62.51 62.9 63.3 66.7 71.16 65.46 66.17 71.8 71.7 73.9
15/08/2018 01:52:01 63.74 63.32 63.32 62.9 63.3 66.7 72.43 66.45 66.45 71.8 71.7 73.9
15/08/2018 01:52:02 62.43 63.31 63.32 62.9 63.3 66.7 71.75 66.43 66.45 71.8 71.8 73.9
15/08/2018 01:52:03 62.11 62.8 63.32 62.9 63.3 66.7 71.67 66.34 66.45 71.8 71.8 73.9
15/08/2018 01:52:04 61.63 62.48 63.32 62.9 63.3 66.7 72.59 66.8 66.8 71.8 71.8 73.9
15/08/2018 01:52:05 60.74 61.87 63.32 62.9 63.3 66.7 71.12 66.49 66.8 71.8 71.8 73.9
15/08/2018 01:52:06 60.87 61.26 63.32 62.9 63.3 66.7 71.36 66.04 66.8 71.8 71.8 73.9
15/08/2018 01:52:07 60.8 60.96 63.32 62.9 63.3 66.7 70.94 65.79 66.8 71.8 71.8 73.9
15/08/2018 01:52:08 60.93 61 63.32 62.9 63.3 66.7 70.63 65.39 66.8 71.8 71.8 73.9
15/08/2018 01:52:09 60.85 60.99 63.32 62.9 63.3 66.7 71.23 65.44 66.8 71.8 71.8 73.9
15/08/2018 01:52:10 61.68 61.53 63.32 62.9 63.3 66.7 71.38 65.59 66.8 71.8 71.8 73.9
15/08/2018 01:52:11 61.09 61.53 63.32 62.9 63.3 66.7 71.53 65.85 66.8 71.8 71.8 73.9
15/08/2018 01:52:12 61.45 61.5 63.32 62.9 63.3 66.7 71.27 65.82 66.8 71.8 71.8 73.9
15/08/2018 01:52:13 61.59 61.59 63.32 62.9 63.3 66.7 71.8 66.04 66.8 71.8 71.8 73.9
15/08/2018 01:52:14 63.16 62.86 63.32 62.9 63.3 66.7 71.58 66.07 66.8 71.8 71.8 73.9
15/08/2018 01:52:15 61.42 62.91 63.32 62.9 63.3 66.7 71.42 66.14 66.8 71.8 71.8 73.9
15/08/2018 01:52:16 65.42 65.02 65.02 62.9 63.3 66.7 73.51 67.6 67.6 71.8 71.8 73.9
15/08/2018 01:52:17 61.91 65.01 65.02 62.9 63.3 66.7 71.84 67.64 67.64 71.8 71.8 73.9
15/08/2018 01:52:18 61.35 63.27 65.02 62.9 63.3 66.7 71.23 66.68 67.64 71.8 71.8 73.9
15/08/2018 01:52:19 60.82 62.1 65.02 62.9 63.3 66.7 70.86 65.96 67.64 71.8 71.8 73.9
15/08/2018 01:52:20 63.07 62.71 65.02 62.9 63.3 66.7 71.49 65.83 67.64 71.8 71.8 73.9
15/08/2018 01:52:21 62.92 63.14 65.02 62.9 63.3 66.7 71.27 65.7 67.64 71.8 71.8 73.9
15/08/2018 01:52:22 61.03 62.72 65.02 62.8 63.3 66.7 71.47 65.89 67.64 71.8 71.8 73.9
15/08/2018 01:52:23 60.72 61.76 65.02 62.8 63.3 66.7 70.92 65.86 67.64 71.8 71.8 73.9
15/08/2018 01:52:24 66.87 66.08 66.08 62.9 63.3 66.7 74.3 68.17 68.17 71.8 71.8 73.9
15/08/2018 01:52:25 64.92 66.92 66.92 62.9 63.3 66.7 73.26 68.98 68.98 71.8 71.8 73.9
15/08/2018 01:52:26 66.46 67.14 67.14 62.9 63.3 66.7 74.25 68.89 68.98 71.8 71.8 73.9
15/08/2018 01:52:27 63.11 65.27 67.14 62.9 63.3 66.7 71.35 67.72 68.98 71.8 71.8 73.9
15/08/2018 01:52:28 61.68 64 67.14 62.9 63.3 66.7 72.39 67.12 68.98 71.8 71.8 73.9
15/08/2018 01:52:29 61.73 62.67 67.14 62.9 63.3 66.7 71.43 66.5 68.98 71.8 71.8 73.9
15/08/2018 01:52:30 60.84 62.11 67.14 62.9 63.3 66.7 71.09 66.09 68.98 71.8 71.8 73.9
15/08/2018 01:52:31 61.15 61.35 67.14 62.9 63.3 66.7 70.86 65.68 68.98 71.8 71.8 73.9
15/08/2018 01:52:32 60.93 61.37 67.14 62.9 63.3 66.7 70.67 65.45 68.98 71.8 71.8 73.9
15/08/2018 01:52:33 62.23 62 67.14 62.9 63.3 66.7 71.02 65.39 68.98 71.8 71.8 73.9
15/08/2018 01:52:34 61.08 61.67 67.14 62.9 63.3 66.7 71.07 65.46 68.98 71.8 71.8 73.9
15/08/2018 01:52:35 66.73 66.2 67.14 62.9 63.3 66.7 72.55 66.67 68.98 71.8 71.8 73.9
15/08/2018 01:52:36 61.12 64.29 67.14 62.9 63.3 66.7 70.75 66 68.98 71.8 71.8 73.9
15/08/2018 01:52:37 60.74 62.57 67.14 62.9 63.3 66.7 70.69 65.4 68.98 71.8 71.8 73.9
15/08/2018 01:52:38 60.89 61.5 67.14 62.9 63.3 66.7 71.03 65.3 68.98 71.8 71.8 73.9
15/08/2018 01:52:39 60.78 61.14 67.14 62.9 63.3 66.7 70.91 65.42 68.98 71.8 71.8 73.9
15/08/2018 01:52:40 65.51 64.81 67.14 62.9 63.3 66.7 74.08 67.94 68.98 71.8 71.8 73.9
15/08/2018 01:52:41 61.14 64.41 67.14 62.9 63.3 66.7 71.25 67.58 68.98 71.8 71.8 73.9
15/08/2018 01:52:42 62.24 63.18 67.14 62.9 63.3 66.7 72.01 67.15 68.98 71.8 71.8 73.9
15/08/2018 01:52:43 61.01 62.21 67.14 62.9 63.3 66.7 71.69 66.19 68.98 71.8 71.8 73.9
15/08/2018 01:52:44 61.11 61.59 67.14 62.9 63.3 66.7 71.55 66.23 68.98 71.8 71.8 73.9
15/08/2018 01:52:45 61.6 61.49 67.14 62.9 63.3 66.7 71.86 66.06 68.98 71.8 71.8 73.9
15/08/2018 01:52:46 61.23 61.5 67.14 62.9 63.3 66.7 71.75 66.13 68.98 71.8 71.8 73.9
15/08/2018 01:52:47 61.2 61.32 67.14 62.9 63.3 66.7 70.97 66.06 68.98 71.8 71.8 73.9
15/08/2018 01:52:48 61.01 61.27 67.14 62.9 63.3 66.7 71.3 65.82 68.98 71.8 71.8 73.9
15/08/2018 01:52:49 65.44 64.72 67.14 62.9 63.3 66.7 72.32 66.33 68.98 71.8 71.8 73.9
15/08/2018 01:52:50 67.16 66.77 67.14 62.9 63.3 66.7 74.47 68.21 68.98 71.8 71.8 73.9
15/08/2018 01:52:51 62.26 66.05 67.14 62.9 63.3 66.7 71.78 67.84 68.98 71.9 71.8 73.8
15/08/2018 01:52:52 62.58 64.01 67.14 62.9 63.3 66.7 72.08 66.74 68.98 71.9 71.8 73.8
15/08/2018 01:52:53 62.45 63.28 67.14 63 63.3 66.7 71.89 66.65 68.98 71.9 71.8 73.8
15/08/2018 01:52:54 61.9 62.72 67.14 63 63.3 66.7 71.55 66.35 68.98 71.9 71.8 73.8
15/08/2018 01:52:55 61.98 62.31 67.14 63 63.3 66.7 72.19 66.36 68.89 71.9 71.8 73.8
15/08/2018 01:52:56 61.36 62.17 66.77 63 63.3 66.7 71.27 66.43 68.21 71.9 71.8 73.8
15/08/2018 01:52:57 65.52 64.82 66.77 63 63.3 66.7 72.6 66.55 68.21 71.9 71.8 73.8
15/08/2018 01:52:58 62.7 64.93 66.77 63 63.3 66.7 72.69 66.95 68.21 71.9 71.8 73.8
15/08/2018 01:52:59 61.9 63.5 66.77 63 63.3 66.7 72.17 66.91 68.21 71.9 71.8 73.8
15/08/2018 01:53:00 61.47 62.56 66.77 63 63.3 66.7 72.04 66.72 68.21 71.9 71.8 73.8
15/08/2018 01:53:01 62.4 62.44 66.77 63 63.3 66.7 72.42 66.9 68.21 71.9 71.8 73.8
15/08/2018 01:53:02 62.09 62.4 66.77 63 63.3 66.7 72.24 66.87 68.21 71.9 71.8 73.8
15/08/2018 01:53:03 61.45 62.13 66.77 63 63.3 66.7 71.61 66.75 68.21 71.9 71.8 73.8
15/08/2018 01:53:04 61.38 61.75 66.77 63 63.3 66.7 71.71 66.36 68.21 71.9 71.8 73.8
15/08/2018 01:53:05 61.67 61.65 66.77 63 63.3 66.7 71.94 66.38 68.21 71.9 71.8 73.8
15/08/2018 01:53:06 62.94 62.65 66.77 62.9 63.3 66.7 72.24 66.61 68.21 71.9 71.9 73.8
15/08/2018 01:53:07 62.09 62.79 66.77 62.9 63.3 66.7 72.39 66.76 68.21 71.9 71.8 73.8
15/08/2018 01:53:08 61.68 62.16 66.77 62.9 63.3 66.7 71.87 66.73 68.21 71.9 71.8 73.8
15/08/2018 01:53:09 61.53 61.82 66.77 62.9 63.3 66.7 71.72 66.51 68.21 71.9 71.8 73.8
15/08/2018 01:53:10 61.29 61.72 66.77 62.9 63.3 66.7 72.02 66.57 68.21 71.9 71.8 73.8
15/08/2018 01:53:11 62.07 61.97 66.77 62.9 63.3 66.7 72.27 66.67 68.21 71.9 71.8 73.8
15/08/2018 01:53:12 61.46 61.93 66.77 62.9 63.3 66.7 71.87 66.68 68.21 71.9 71.8 73.8
15/08/2018 01:53:13 61.29 61.66 66.77 62.9 63.3 66.7 72.62 67.03 68.21 71.9 71.9 73.8
15/08/2018 01:53:14 61.13 61.46 66.77 62.9 63.2 66.7 72.33 67 68.21 71.9 71.8 73.8
15/08/2018 01:53:15 61.32 61.35 66.77 62.9 63.2 66.7 72.66 67.12 68.21 71.9 71.8 73.8
15/08/2018 01:53:16 62.45 62.13 66.77 63 63.2 66.7 72.54 67.08 68.21 71.9 71.9 73.8
15/08/2018 01:53:17 61.78 62.19 66.77 63 63.2 66.7 71.8 67.01 68.21 71.9 71.9 73.8
15/08/2018 01:53:18 62.29 62.19 66.77 63 63.2 66.7 72 66.55 68.21 71.9 71.9 73.8
15/08/2018 01:53:19 61.5 62.14 66.77 63 63.2 66.7 72.2 66.61 68.21 71.9 71.9 73.8
15/08/2018 01:53:20 61.19 61.72 66.05 63 63.2 66.6 72.02 66.64 67.84 71.9 71.9 73.8
15/08/2018 01:53:21 61.27 61.39 64.93 63 63.2 66.6 72.07 66.68 67.12 71.9 71.9 73.8
15/08/2018 01:53:22 62.05 61.88 64.93 63 63.2 66.6 72.64 66.96 67.12 71.9 71.9 73.8
15/08/2018 01:53:23 61.5 61.88 64.93 63 63.2 66.6 71.48 66.75 67.12 71.9 71.9 73.8
15/08/2018 01:53:24 62.92 62.57 64.93 63 63.2 66.6 72.06 66.36 67.12 71.9 71.9 73.8
15/08/2018 01:53:25 66.17 65.2 65.2 63 63.2 66.6 75.06 68.65 68.65 71.9 71.9 73.8
15/08/2018 01:53:26 61.72 64.93 65.2 63 63.2 66.6 72.25 68.38 68.65 72 71.9 73.8
15/08/2018 01:53:27 61.47 63.22 65.2 63 63.2 66.6 72.38 67.38 68.65 72 71.9 73.8
15/08/2018 01:53:28 62.23 62.38 65.2 63 63.2 66.6 72.44 67.03 68.65 72 71.9 73.8
15/08/2018 01:53:29 62.62 62.84 65.2 63 63.2 66.6 71.89 66.87 68.65 72 71.8 73.8
15/08/2018 01:53:30 61.19 62.39 65.2 63 63.2 66.6 71.38 66.35 68.65 72 71.8 73.8
15/08/2018 01:53:31 68.49 67.84 67.84 63 63.2 66.6 75.33 69.16 69.16 72 71.8 73.8
15/08/2018 01:53:32 61.26 66.68 67.84 63 63.2 66.6 71.95 68.39 69.16 72 71.8 73.8
15/08/2018 01:53:33 61.72 64.13 67.84 63 63.2 66.6 72.34 67.27 69.16 72 71.8 73.8
15/08/2018 01:53:34 61.56 62.78 67.84 63 63.2 66.6 72.63 67.28 69.16 72 71.8 73.8
15/08/2018 01:53:35 61.56 62 67.84 63 63.2 66.6 74.08 68.23 69.16 72 71.8 73.8
15/08/2018 01:53:36 61.29 61.71 67.84 63 63.2 66.2 72.1 67.64 69.16 72 71.8 73.7
15/08/2018 01:53:37 61.57 61.56 67.84 63 63.2 66.2 71.55 66.81 69.16 72 71.8 73.7
15/08/2018 01:53:38 61.39 61.62 67.84 63 63.2 66.2 71.92 66.5 69.16 72 71.8 73.7
15/08/2018 01:53:39 61.43 61.5 67.84 63 63.2 65.9 71.82 66.35 69.16 72 71.8 73.6
15/08/2018 01:53:40 61.35 61.47 67.84 63 63.2 65.9 72.45 66.56 69.16 72 71.8 73.6
15/08/2018 01:53:41 62.69 62.33 67.84 63 63.2 65.9 72.87 67.05 69.16 72 71.8 73.6
15/08/2018 01:53:42 61.84 62.26 67.84 63 63.2 65.9 72.27 67.08 69.16 72 71.8 73.6
15/08/2018 01:53:43 61.56 62.03 67.84 63 63.2 65.9 72.11 66.9 69.16 72 71.8 73.6
15/08/2018 01:53:44 61.79 61.81 67.84 63 63.2 65.9 71.59 66.69 69.16 72 71.8 73.6
15/08/2018 01:53:45 61.57 61.8 67.84 63 63.2 65.9 71.6 66.35 69.16 72 71.8 73.6
15/08/2018 01:53:46 61.55 61.7 67.84 63 63.2 65.9 71.75 66.26 69.16 72 71.8 73.6
15/08/2018 01:53:47 61.21 61.59 67.84 62.9 63.2 65.9 71.74 66.28 69.16 72 71.8 73.6
15/08/2018 01:53:48 61.26 61.39 67.84 62.9 63.2 65.9 72.27 66.63 69.16 72 71.9 73.6
15/08/2018 01:53:49 61.64 61.56 67.84 62.9 63.2 65.9 72.11 66.62 69.16 72 71.9 73.6
15/08/2018 01:53:50 61.24 61.5 67.84 62.9 63.2 65.9 71.9 66.69 69.16 72 71.9 73.6
15/08/2018 01:53:51 62.42 62.07 67.84 62.9 63.2 65.9 72.07 66.56 69.16 72 71.9 73.6
15/08/2018 01:53:52 62.08 62.2 67.84 62.9 63.2 65.9 72.08 66.51 69.16 72 71.9 73.6
15/08/2018 01:53:53 61.21 62.02 67.84 62.9 63.2 65.9 71.17 66.29 69.16 72 71.9 73.6
15/08/2018 01:53:54 62.53 62.26 67.84 62.9 63.2 65.9 71.72 66.03 69.16 72 71.9 73.6
15/08/2018 01:53:55 61.8 62.16 67.84 62.9 63.2 65.9 72.46 66.5 69.16 72 71.9 73.6
15/08/2018 01:53:56 61.34 61.94 67.84 62.9 63.2 65.9 72.01 66.56 69.16 72 71.9 73.6
15/08/2018 01:53:57 61.57 61.62 67.84 62.9 63.2 65.9 72.58 66.76 69.16 72 71.9 73.6
15/08/2018 01:53:58 61.82 61.91 67.84 62.9 63.2 65.9 72.19 66.8 69.16 72 71.9 73.6
15/08/2018 01:53:59 61.64 61.74 67.84 62.9 63.2 65.9 72.35 66.86 69.16 72 71.9 73.6
15/08/2018 01:54:00 61.93 61.85 67.84 62.9 63.2 65.9 71.75 66.76 69.16 72 71.9 73.6
15/08/2018 01:54:01 61.26 61.8 66.68 62.9 63.2 65.9 71.25 66.37 68.39 72 71.9 73.6
15/08/2018 01:54:02 61.95 61.79 64.13 62.9 63.2 65.9 72.11 66.34 68.23 72 71.9 73.6
15/08/2018 01:54:03 61.62 61.82 62.78 62.9 63.2 65.9 71.63 66.32 68.23 72 71.9 73.6
15/08/2018 01:54:04 61.77 61.78 62.33 62.9 63.2 65.9 71.72 66.25 68.23 72 71.9 73.6
15/08/2018 01:54:05 61.57 61.81 62.33 62.9 63.2 65.9 72.54 66.85 67.64 72 71.9 73.6
15/08/2018 01:54:06 61.57 61.69 62.33 62.9 63.2 65.9 72.61 67.08 67.08 72 71.9 73.6
15/08/2018 01:54:07 61.69 61.7 62.33 62.9 63.2 65.9 72.64 66.92 67.08 72 71.9 73.6
15/08/2018 01:54:08 61.36 61.66 62.33 62.9 63.2 65.9 72.16 66.96 67.08 72 71.9 73.6
15/08/2018 01:54:09 61.43 61.51 62.33 62.9 63.2 65.9 72.04 66.73 67.08 72 71.9 73.6
15/08/2018 01:54:10 61.74 61.78 62.33 62.9 63.2 65.8 71.72 66.57 67.08 72 71.9 73.6
15/08/2018 01:54:11 61.47 61.87 62.26 62.9 63.2 65.8 71.62 66.34 67.08 72 71.9 73.6
15/08/2018 01:54:12 61.59 61.69 62.26 62.9 63.2 65.8 71.37 66.03 67.08 72 71.9 73.6
15/08/2018 01:54:13 61.82 61.78 62.26 62.9 63.2 65.8 71.65 66.16 67.08 72 71.9 73.6
15/08/2018 01:54:14 61.65 61.78 62.26 62.9 63.2 65.8 71.7 66.24 67.08 72 71.9 73.6
15/08/2018 01:54:15 62.24 62.27 62.27 62.9 63.2 65.8 71.88 66.26 67.08 72 71.9 73.6
15/08/2018 01:54:16 61.41 61.93 62.27 62.9 63.2 65.8 71.83 66.19 67.08 72 71.9 73.6
15/08/2018 01:54:17 61.61 61.68 62.27 62.9 63.2 65.8 72.44 66.62 67.08 72 71.9 73.6
15/08/2018 01:54:18 61.83 61.79 62.27 62.9 63.2 65.8 72.14 66.75 67.08 72 71.9 73.6
15/08/2018 01:54:19 61.46 61.8 62.27 62.9 63.2 65.8 71.84 66.64 67.08 72 71.9 73.6
15/08/2018 01:54:20 61.63 61.68 62.27 62.9 63.2 65.8 72.5 66.95 67.08 72 71.9 73.6
15/08/2018 01:54:21 61.69 61.78 62.27 62.9 63.2 65.8 72.13 66.94 67.08 72 71.9 73.6
15/08/2018 01:54:22 61.37 61.64 62.27 62.9 63.2 65.8 71.82 66.47 67.08 72 71.9 73.6
15/08/2018 01:54:23 61.42 61.51 62.27 62.9 63.2 65.8 71.7 66.5 67.08 72 71.9 73.6
15/08/2018 01:54:24 61.45 61.55 62.27 62.9 63.2 65.8 71.8 66.1 67.08 72 71.9 73.6
15/08/2018 01:54:25 70.7 70 70 63 63.2 65.8 76.83 70.48 70.48 72.1 71.9 73.6
15/08/2018 01:54:26 61.31 68.58 70 63 63.2 65.8 71.92 69.68 70.48 72.1 71.9 73.6
15/08/2018 01:54:27 61.32 65.51 70 63 63.2 65.8 71.83 67.92 70.48 72.1 71.9 73.6
15/08/2018 01:54:28 74.09 73.23 73.23 63.2 63.3 65.8 80.02 73.43 73.43 72.1 72 73.6
15/08/2018 01:54:29 61.25 71.32 73.23 63.2 63.3 65.8 72.12 71.95 73.43 72.1 72 73.6
15/08/2018 01:54:30 61.61 67.75 73.23 63.2 63.3 65.8 72.35 69.31 73.43 72.1 72 73.6
15/08/2018 01:54:31 69.45 69.24 73.23 63.2 63.3 65.8 77.5 71.46 73.43 72.2 72 73.6
15/08/2018 01:54:32 61.47 67.94 73.23 63.2 63.3 65.8 72.42 70.38 73.43 72.2 72 73.6
15/08/2018 01:54:33 61.88 65.09 73.23 63.2 63.3 65.8 72.49 68.53 73.43 72.2 72 73.6
15/08/2018 01:54:34 71.93 70.11 73.23 63.3 63.3 65.8 79.61 72.46 73.43 72.3 72 73.6
15/08/2018 01:54:35 61.76 69.84 73.23 63.3 63.3 65.8 72.05 71.83 73.43 72.3 72 73.6
15/08/2018 01:54:36 61.32 66.57 73.23 63.3 63.3 65.8 71.91 69.23 73.43 72.3 72 73.5
15/08/2018 01:54:37 69.15 68.55 73.23 63.4 63.3 65.8 78.69 72.2 73.43 72.3 72 73.5
15/08/2018 01:54:38 61.39 68.25 73.23 63.4 63.3 65.8 71.43 71.9 73.43 72.3 72 73.5
15/08/2018 01:54:39 61.02 65.26 73.23 63.3 63.3 65.8 71.67 69.05 73.43 72.3 72 73.5
15/08/2018 01:54:40 64.09 64.24 73.23 63.4 63.3 65.8 72.84 67.45 73.43 72.3 72 73.5
15/08/2018 01:54:41 69.04 68.82 73.23 63.4 63.4 65.8 78.28 72.03 73.43 72.4 72 73.5
15/08/2018 01:54:42 61.36 66.76 73.23 63.4 63.4 65.8 72 70.35 73.43 72.4 72 73.5
15/08/2018 01:54:43 61.87 64.23 73.23 63.4 63.4 65.8 71.95 68.32 73.43 72.4 72 73.5
15/08/2018 01:54:44 65.58 65.75 73.23 63.4 63.4 65.8 73.93 68.25 73.43 72.4 72.1 73.5
15/08/2018 01:54:45 73.11 72.67 73.23 63.5 63.4 65.8 79.09 73.03 73.43 72.4 72.1 73.5
15/08/2018 01:54:46 62.17 70 73.23 63.5 63.4 65.8 72.64 70.91 73.43 72.4 72.1 73.5
15/08/2018 01:54:47 61.63 66.86 73.23 63.5 63.4 65.8 72.14 68.92 73.43 72.4 72.1 73.5
15/08/2018 01:54:48 70.62 70.1 73.23 63.6 63.4 65.8 76.92 70.79 73.43 72.5 72.1 73.5
15/08/2018 01:54:49 61.55 68.1 73.23 63.6 63.4 65.8 72.12 69.48 73.43 72.5 72.1 73.5
15/08/2018 01:54:50 73.16 72.59 73.23 63.7 63.5 65.8 79.99 73.7 73.7 72.5 72.1 73.5
15/08/2018 01:54:51 64.48 72.63 73.23 63.7 63.5 65.8 72.97 73.7 73.7 72.5 72.1 73.5
15/08/2018 01:54:52 62.53 69.18 73.23 63.7 63.5 65.8 73.47 70.74 73.7 72.5 72.1 73.5
15/08/2018 01:54:53 82.88 82.03 82.03 64.8 63.9 65.8 83.87 77.49 77.49 72.7 72.2 73.5
15/08/2018 01:54:54 70.93 79.47 82.03 64.8 63.9 65.9 78.05 75.26 77.49 72.8 72.2 73.6
15/08/2018 01:54:55 61.21 76.02 82.03 64.8 63.9 65.9 72.27 73.4 77.49 72.8 72.2 73.6
15/08/2018 01:54:56 79.83 79.31 82.03 65.3 64.1 65.9 81.26 75.09 77.49 72.9 72.2 73.6
15/08/2018 01:54:57 74.87 77.9 82.03 65.4 64.1 65.9 78.25 74.08 77.49 72.9 72.3 73.6
15/08/2018 01:54:58 61.35 76.12 82.03 65.4 64.1 65.9 72.76 73.16 77.49 72.9 72.3 73.6
15/08/2018 01:54:59 62.09 72.11 82.03 65.4 64.1 65.9 72.61 70.44 77.49 72.9 72.3 73.6
15/08/2018 01:55:00 74.01 73.48 82.03 65.4 64.2 65.9 76.66 70.85 77.49 72.9 72.3 73.6
15/08/2018 01:55:01 63.91 73.47 82.03 65.1 64.2 65.9 73.91 70.93 77.49 72.8 72.3 73.6
15/08/2018 01:55:02 62.06 69.85 82.03 65 64.2 65.9 72.7 69.18 77.49 72.7 72.3 73.6
15/08/2018 01:55:03 62.39 66.7 82.03 65 64.2 65.9 72.23 67.94 77.49 72.7 72.3 73.6
15/08/2018 01:55:04 75.22 74.38 82.03 65.1 64.2 65.9 80.87 74.29 77.49 72.8 72.3 73.6
15/08/2018 01:55:05 61.47 72.45 82.03 65.1 64.2 65.9 71.98 72.71 77.49 72.8 72.3 73.6
15/08/2018 01:55:06 61.59 68.74 82.03 65.1 64.2 65.9 72.05 69.81 77.49 72.8 72.3 73.6
15/08/2018 01:55:07 61.66 65.72 82.03 65.1 64.2 65.9 71.55 67.95 77.49 72.8 72.3 73.6
15/08/2018 01:55:08 62.07 63.64 82.03 65.1 64.2 65.9 71.42 66.76 77.49 72.8 72.3 73.6
15/08/2018 01:55:09 61.5 62.69 82.03 65.1 64.2 65.9 71.42 66.18 77.49 72.8 72.3 73.6
15/08/2018 01:55:10 61.51 61.98 82.03 65.1 64.2 65.9 71.87 66.31 77.49 72.8 72.3 73.6
15/08/2018 01:55:11 61.45 61.74 82.03 65.1 64.2 65.9 71.66 66.2 77.49 72.8 72.3 73.6
15/08/2018 01:55:12 61.57 61.66 82.03 65.1 64.2 65.9 72.06 66.31 77.49 72.8 72.3 73.6
15/08/2018 01:55:13 61.56 61.7 82.03 65.1 64.2 65.9 72.18 66.54 77.49 72.8 72.3 73.6
15/08/2018 01:55:14 61.34 61.51 82.03 65.1 64.2 65.9 71.85 66.65 77.49 72.8 72.3 73.6
15/08/2018 01:55:15 61.52 61.55 82.03 65.1 64.2 65.9 72.32 66.93 77.49 72.8 72.3 73.6
15/08/2018 01:55:16 61.58 61.58 82.03 65.1 64.2 65.9 72.87 67.05 77.49 72.8 72.3 73.6
15/08/2018 01:55:17 61.59 61.67 82.03 65.1 64.2 65.9 72.59 67.16 77.49 72.8 72.3 73.6
15/08/2018 01:55:18 61.63 61.69 82.03 65.1 64.2 65.9 72.21 66.89 77.49 72.8 72.3 73.6
15/08/2018 01:55:19 61.47 61.73 82.03 65.1 64.2 65.9 71.6 66.77 77.49 72.8 72.3 73.6
15/08/2018 01:55:20 61.64 61.69 82.03 65.1 64.2 65.9 72.16 66.73 77.49 72.8 72.3 73.6
15/08/2018 01:55:21 61.65 61.65 82.03 65.1 64.2 65.9 72.46 66.83 77.49 72.8 72.3 73.6
15/08/2018 01:55:22 61.59 61.66 82.03 65.1 64.2 65.8 72.38 66.77 77.49 72.8 72.3 73.5
15/08/2018 01:55:23 61.35 61.65 79.47 65.1 64.2 65.8 71.69 66.7 75.26 72.8 72.3 73.5
15/08/2018 01:55:24 62.14 62.06 79.31 65.1 64.2 65.8 72.32 66.79 75.09 72.8 72.3 73.5
15/08/2018 01:55:25 61.49 61.82 79.31 65.1 64.2 65.8 71.69 66.7 75.09 72.8 72.3 73.5
15/08/2018 01:55:26 61.19 61.62 77.9 65.1 64.2 65.8 71.97 66.39 74.29 72.8 72.3 73.5
15/08/2018 01:55:27 61.72 61.61 76.12 65.1 64.2 65.8 72.2 66.5 74.29 72.8 72.3 73.5
15/08/2018 01:55:28 61.79 61.73 74.38 65.1 64.2 65.8 71.79 66.39 74.29 72.8 72.3 73.4
15/08/2018 01:55:29 62.11 62.06 74.38 65.1 64.2 65.8 72.04 66.55 74.29 72.8 72.3 73.4
15/08/2018 01:55:30 61.56 62.04 74.38 65.1 64.2 65.8 71.58 66.38 74.29 72.8 72.3 73.4
15/08/2018 01:55:31 62.18 62.12 74.38 65.1 64.2 65.8 71.45 66.09 74.29 72.8 72.3 73.4
15/08/2018 01:55:32 63.05 62.93 74.38 65.1 64.2 65.8 72.6 66.55 74.29 72.8 72.3 73.4
15/08/2018 01:55:33 65.13 64.53 74.38 65.1 64.2 65.8 72.53 66.72 74.29 72.8 72.3 73.4
15/08/2018 01:55:34 64.56 64.73 72.45 65.2 64.2 65.8 72.44 66.83 72.71 72.8 72.3 73.4
15/08/2018 01:55:35 63.03 64.44 68.74 65.2 64.2 65.8 72.26 66.92 69.81 72.9 72.3 73.4
15/08/2018 01:55:36 62.05 63.56 65.72 65.2 64.2 65.8 72.15 66.78 67.95 72.9 72.3 73.4
15/08/2018 01:55:37 63.57 63.52 64.73 65.1 64.2 65.8 72.95 67.1 67.16 72.8 72.3 73.4
15/08/2018 01:55:38 62.38 63.45 64.73 65.1 64.2 65.8 72.43 67.16 67.16 72.8 72.3 73.4
15/08/2018 01:55:39 62.65 62.89 64.73 65.1 64.2 65.8 72.7 67.23 67.23 72.8 72.3 73.4
15/08/2018 01:55:40 62.75 62.98 64.73 65.1 64.2 65.8 72.54 67.4 67.4 72.8 72.4 73.4
15/08/2018 01:55:41 61.79 62.78 64.73 65.1 64.2 65.8 72.72 67.27 67.4 72.8 72.4 73.4
15/08/2018 01:55:42 62.09 62.17 64.73 65.1 64.2 65.8 72.98 67.2 67.4 72.8 72.4 73.4
15/08/2018 01:55:43 62.66 62.83 64.73 65.1 64.2 65.8 72.87 67.37 67.4 72.9 72.4 73.4
15/08/2018 01:55:44 61.33 62.32 64.73 65.1 64.2 65.8 72.38 67.32 67.4 72.9 72.4 73.4
15/08/2018 01:55:45 61.61 61.76 64.73 65.1 64.2 65.8 72.19 67 67.4 72.9 72.4 73.4
15/08/2018 01:55:46 61.57 61.7 64.73 65.1 64.2 65.8 73.27 67.26 67.4 72.9 72.4 73.4
15/08/2018 01:55:47 61.24 61.63 64.73 65.1 64.2 65.8 72.58 67.32 67.4 72.9 72.4 73.4
15/08/2018 01:55:48 61.72 61.62 64.73 65.1 64.2 65.8 72.65 67.25 67.4 72.9 72.4 73.4
15/08/2018 01:55:49 61.98 61.98 64.73 65.1 64.2 65.8 72.24 67.09 67.4 72.9 72.4 73.4
15/08/2018 01:55:50 61.61 61.9 64.73 65.1 64.2 65.8 72.26 67.06 67.4 72.9 72.4 73.4
15/08/2018 01:55:51 62.06 62.01 64.73 65.1 64.2 65.8 73.3 67.32 67.4 72.9 72.4 73.4
15/08/2018 01:55:52 62.13 62.15 64.73 65.1 64.2 65.8 73.14 67.49 67.49 72.9 72.4 73.4
15/08/2018 01:55:53 62.44 62.4 64.73 65.1 64.2 65.8 72.66 67.47 67.49 72.9 72.4 73.4
15/08/2018 01:55:54 62.02 62.33 64.73 65.1 64.2 65.8 72.56 67.38 67.49 72.9 72.4 73.4
15/08/2018 01:55:55 61.63 62.17 64.73 65.1 64.2 65.8 72.78 67.31 67.49 72.9 72.4 73.4
15/08/2018 01:55:56 61.81 61.98 64.73 65.1 64.2 65.8 72.59 67.03 67.49 72.9 72.4 73.4
15/08/2018 01:55:57 61.76 61.83 64.73 65.1 64.2 65.8 71.99 67.01 67.49 72.9 72.4 73.4
15/08/2018 01:55:58 63.24 63.05 64.73 65.1 64.2 65.8 72.47 66.84 67.49 72.9 72.4 73.4
15/08/2018 01:55:59 63.72 64.03 64.73 65.1 64.2 65.8 72.63 67.31 67.49 72.9 72.4 73.4
15/08/2018 01:56:00 63.12 63.23 64.73 65.1 64.2 65.8 72.66 66.96 67.49 72.9 72.4 73.4
15/08/2018 01:56:01 63.17 63.3 64.73 65.1 64.2 65.8 72.26 66.93 67.49 72.9 72.4 73.4
15/08/2018 01:56:02 62.55 63.24 64.73 65.1 64.2 65.8 72.45 67.1 67.49 72.9 72.4 73.4
15/08/2018 01:56:03 62.4 62.71 64.73 65.1 64.2 65.8 72.16 66.97 67.49 72.9 72.4 73.4
15/08/2018 01:56:04 62.02 62.48 64.44 65.1 64.2 65.8 72.31 66.89 67.49 72.9 72.4 73.4
15/08/2018 01:56:05 62.29 62.47 64.03 65.2 64.2 65.8 72.55 66.79 67.49 72.9 72.4 73.4
15/08/2018 01:56:06 62.22 62.29 64.03 65.2 64.2 65.8 72.46 66.92 67.49 72.9 72.4 73.4
15/08/2018 01:56:07 63.58 63.37 64.03 65.2 64.2 65.8 72.42 66.91 67.49 72.9 72.4 73.4
15/08/2018 01:56:08 63.1 63.63 64.03 65.2 64.2 65.8 72.02 66.94 67.49 72.9 72.4 73.4
15/08/2018 01:56:09 64.13 64.01 64.03 65.2 64.2 65.8 72.41 66.68 67.49 72.9 72.4 73.4
15/08/2018 01:56:10 62.17 64 64.03 65.2 64.2 65.8 71.81 66.73 67.49 72.9 72.4 73.4
15/08/2018 01:56:11 61.59 62.87 64.03 65.2 64.2 65.8 71.52 66.31 67.49 72.9 72.4 73.4
15/08/2018 01:56:12 61.58 62.08 64.03 65.2 64.2 65.8 72.18 66.58 67.49 72.9 72.4 73.4
15/08/2018 01:56:13 69.13 67.95 67.95 65.2 64.3 65.8 74.08 67.84 67.84 72.9 72.4 73.4
15/08/2018 01:56:14 63.7 68.1 68.1 65.2 64.3 65.8 72.55 68.04 68.04 72.9 72.4 73.4
15/08/2018 01:56:15 61.51 65.56 68.1 65.2 64.3 65.8 71.83 67.2 68.04 72.9 72.4 73.4
15/08/2018 01:56:16 62.25 63.51 68.1 65.2 64.3 65.8 71.76 66.54 68.04 72.9 72.4 73.4
15/08/2018 01:56:17 61.6 62.73 68.1 65.2 64.3 65.8 72.4 66.64 68.04 72.9 72.4 73.4
15/08/2018 01:56:18 61.79 62.02 68.1 65.2 64.3 65.8 72.29 66.72 68.04 73 72.4 73.4
15/08/2018 01:56:19 62.26 62.19 68.1 65.2 64.3 65.8 71.87 66.65 68.04 73 72.4 73.4
15/08/2018 01:56:20 62.82 62.65 68.1 65.2 64.3 65.7 71.98 66.59 68.04 73 72.4 73.4
15/08/2018 01:56:21 62.36 62.63 68.1 65.2 64.2 65.7 72.5 66.64 68.04 73 72.4 73.4
15/08/2018 01:56:22 62 62.5 68.1 65.2 64.2 65.7 72.62 66.89 68.04 73 72.4 73.4
15/08/2018 01:56:23 62.54 62.53 68.1 65.2 64.2 65.6 72.2 66.9 68.04 73 72.4 73.3
15/08/2018 01:56:24 61.6 62.36 68.1 65.2 64.2 65.6 71.71 66.67 68.04 73 72.4 73.3
15/08/2018 01:56:25 62 62 68.1 65.2 64.2 65.6 72.21 66.49 68.04 73 72.4 73.3
15/08/2018 01:56:26 62.12 62.14 68.1 65.2 64.2 65.6 72.44 66.76 68.04 73 72.4 73.3
15/08/2018 01:56:27 61.99 62.13 68.1 65.2 64.2 65.6 72.02 66.7 68.04 73 72.4 73.3
15/08/2018 01:56:28 61.51 62.05 68.1 65.2 64.2 65.6 72.21 66.8 68.04 73 72.4 73.3
15/08/2018 01:56:29 61.63 61.74 68.1 65.2 64.2 65.6 72.18 66.7 68.04 73 72.4 73.3
15/08/2018 01:56:30 62.03 61.99 68.1 65.2 64.2 65.6 72.13 66.59 68.04 73 72.4 73.3
15/08/2018 01:56:31 64.15 63.54 68.1 65.2 64.2 65.6 72.93 67.21 68.04 73 72.4 73.3
15/08/2018 01:56:32 63.38 63.62 68.1 65.2 64.2 65.6 72.73 67.22 68.04 73 72.4 73.3
15/08/2018 01:56:33 62.78 63.42 68.1 65.2 64.2 65.6 72.76 67.09 68.04 73 72.4 73.3
15/08/2018 01:56:34 65.77 65.34 68.1 65.2 64.2 65.6 75 69.04 69.04 73 72.4 73.3
15/08/2018 01:56:35 66.64 66.94 68.1 65.3 64.3 65.6 73.8 68.98 69.04 73 72.4 73.3
15/08/2018 01:56:36 62.35 65.83 68.1 65.3 64.3 65.6 72.62 68.25 69.04 73 72.4 73.3
15/08/2018 01:56:37 61.84 63.99 68.1 65.3 64.3 65.6 72.54 67.54 69.04 73 72.4 73.3
15/08/2018 01:56:38 61.74 62.76 68.1 65.3 64.3 65.6 71.96 67.08 69.04 73 72.4 73.3
15/08/2018 01:56:39 61.97 62.15 68.1 65.3 64.3 65.6 72 66.73 69.04 73 72.4 73.3
15/08/2018 01:56:40 62.51 62.44 68.1 65.3 64.3 65.6 72.91 67 69.04 73 72.4 73.3
15/08/2018 01:56:41 61.63 62.49 68.1 65.3 64.2 65.6 72.5 67.06 69.04 73 72.4 73.3
15/08/2018 01:56:42 67.46 66.82 68.1 65.3 64.2 65.6 74.11 68.21 69.04 73 72.4 73.3
15/08/2018 01:56:43 62.39 65.72 68.1 65.3 64.2 65.6 72.14 67.79 69.04 73 72.4 73.3
15/08/2018 01:56:44 62.01 64.02 66.94 65.3 64.2 65.5 72.46 67.23 69.04 73 72.4 73.3
15/08/2018 01:56:45 63.05 63.18 66.94 65.3 64.2 65.5 73.13 67.34 69.04 73.1 72.4 73.3
15/08/2018 01:56:46 61.92 63.16 66.94 65.3 64.2 65.5 72.27 67.36 69.04 73.1 72.4 73.3
15/08/2018 01:56:47 61.76 62.42 66.94 65.3 64.2 65.5 72.31 66.96 69.04 73.1 72.4 73.3
15/08/2018 01:56:48 62.95 62.8 66.94 65.3 64.2 65.5 72.87 67.08 69.04 73.1 72.4 73.3
15/08/2018 01:56:49 66.47 65.89 66.94 65.3 64.2 65.5 73.46 67.6 69.04 73.1 72.4 73.3
15/08/2018 01:56:50 64.47 64.76 66.94 65.3 64.2 65.5 72.72 67.46 69.04 73.1 72.4 73.3
15/08/2018 01:56:51 66.58 66.81 66.94 65.3 64.2 65.4 72.96 67.6 69.04 73.1 72.4 73.2
15/08/2018 01:56:52 62.09 65.28 66.94 65.3 64.2 65.4 73.16 67.46 69.04 73.1 72.4 73.2
15/08/2018 01:56:53 63.61 63.74 66.94 65.3 64.2 65.4 72.83 67.41 69.04 73.1 72.4 73.2
15/08/2018 01:56:54 62.76 63.74 66.94 65.3 64.2 65.4 72.28 67.33 69.04 73.1 72.4 73.2
15/08/2018 01:56:55 62.57 63.05 66.94 65.3 64.2 65.4 72.88 67.22 69.04 73.1 72.4 73.2
15/08/2018 01:56:56 61.93 62.75 66.94 65.3 64.2 65.4 72.9 67.37 69.04 73.1 72.4 73.2
15/08/2018 01:56:57 66.47 65.51 66.94 65.3 64.2 65.4 73.65 67.92 69.04 73.1 72.4 73.2
15/08/2018 01:56:58 62.1 65.4 66.94 65.3 64.2 65.4 72.52 67.76 69.04 73.1 72.4 73.2
15/08/2018 01:56:59 62.09 63.6 66.94 65.4 64.2 65.4 72.87 67.34 69.04 73.1 72.4 73.2
15/08/2018 01:57:00 66.28 65.37 66.94 65.4 64.2 65.4 74.14 68.25 69.04 73.1 72.4 73.2
15/08/2018 01:57:01 63.92 65.3 66.94 65.4 64.2 65.4 73.21 68.22 69.04 73.1 72.5 73.2
15/08/2018 01:57:02 62.12 64.5 66.94 65.4 64.2 65.4 72.63 67.85 69.04 73.1 72.5 73.2
15/08/2018 01:57:03 62.22 63.08 66.94 65.4 64.2 65.4 73.45 67.67 69.04 73.1 72.5 73.2
15/08/2018 01:57:04 62.04 62.65 66.94 65.4 64.2 65.4 73.22 67.67 68.98 73.1 72.5 73.2
15/08/2018 01:57:05 62.26 62.44 66.82 65.4 64.2 65.4 72.69 67.68 68.25 73.1 72.5 73.2
15/08/2018 01:57:06 63.94 63.42 66.82 65.4 64.2 65.4 73.71 67.81 68.25 73.1 72.5 73.2
15/08/2018 01:57:07 62.75 63.29 66.82 65.4 64.2 65.4 73.51 68 68.25 73.2 72.5 73.2
15/08/2018 01:57:08 62.25 63.07 66.82 65.4 64.2 65.4 72.49 67.78 68.25 73.2 72.5 73.2
15/08/2018 01:57:09 61.54 62.5 66.82 65.4 64.2 65.4 72.84 67.64 68.25 73.2 72.5 73.2
15/08/2018 01:57:10 61.69 61.94 66.82 65.4 64.2 65.4 73.61 67.72 68.25 73.2 72.5 73.2
15/08/2018 01:57:11 62.57 62.47 66.82 65.4 64.2 65.4 72.94 67.77 68.25 73.2 72.5 73.2
15/08/2018 01:57:12 64.08 63.83 66.81 65.4 64.2 65.4 73.09 67.75 68.25 73.2 72.5 73.2
15/08/2018 01:57:13 61.82 63.23 66.81 65.4 64.2 65.4 72.9 67.68 68.25 73.2 72.5 73.2
15/08/2018 01:57:14 61.53 62.37 66.81 65.4 64.2 65.4 73.19 67.58 68.25 73.2 72.5 73.2
15/08/2018 01:57:15 62.4 62.33 66.81 65.4 64.2 65.4 72.51 67.41 68.25 73.2 72.5 73.2
15/08/2018 01:57:16 61.96 62.29 66.81 65.4 64.2 65.4 72.12 67.06 68.25 73.2 72.5 73.2
15/08/2018 01:57:17 61.87 62.09 66.81 65.4 64.2 65.4 71.77 66.69 68.25 73.2 72.5 73.2
15/08/2018 01:57:18 62.02 62.26 66.81 65.4 64.2 65.4 71.49 66.34 68.25 73.2 72.5 73.2
15/08/2018 01:57:19 63.82 63.34 66.81 65.4 64.2 65.4 72.02 66.28 68.25 73.2 72.5 73.1
15/08/2018 01:57:20 63.18 63.4 66.81 65.4 64.2 65.4 71.83 66.31 68.25 73.2 72.5 73.1
15/08/2018 01:57:21 62.27 63.57 65.51 65.4 64.2 65.4 71.8 66.29 68.25 73.2 72.5 73.1
15/08/2018 01:57:22 61.6 62.53 65.51 65.4 64.2 65.4 71.61 66.14 68.25 73.2 72.5 73.1
15/08/2018 01:57:23 63.42 63.25 65.51 65.4 64.2 65.4 71.9 66.28 68.25 73.2 72.5 73.1
15/08/2018 01:57:24 62.2 63.11 65.51 65.4 64.2 65.4 71.47 66.24 68.25 73.2 72.5 73.1
15/08/2018 01:57:25 62.45 62.57 65.51 65.4 64.2 65.4 71.98 66.18 68.25 73.2 72.5 73.1
15/08/2018 01:57:26 62.22 62.67 65.51 65.4 64.2 65.4 71.56 66.34 68.25 73.2 72.5 73.1
15/08/2018 01:57:27 61.76 62.23 65.4 65.4 64.2 65.4 73.15 66.94 68.25 73.2 72.5 73.1
15/08/2018 01:57:28 61.44 62.01 65.37 65.4 64.2 65.4 71.29 66.94 68.25 73.2 72.5 73.1
15/08/2018 01:57:29 61.27 61.75 65.37 65.4 64.2 65.4 70.58 66.2 68.25 73.2 72.5 73.1
15/08/2018 01:57:30 61.69 61.69 65.3 65.4 64.2 65.4 71.68 65.86 68.22 73.2 72.5 73.1
15/08/2018 01:57:31 61.47 61.62 64.5 65.4 64.2 65.4 70.83 65.86 68 73.2 72.5 73.1
15/08/2018 01:57:32 61.45 61.63 63.83 65.4 64.2 65.4 71.61 65.81 68 73.2 72.5 73.1
15/08/2018 01:57:33 61.76 61.68 63.83 65.4 64.2 65.4 71.38 65.94 68 73.2 72.5 73.1
15/08/2018 01:57:34 61.84 61.89 63.83 65.4 64.2 65.4 71.22 65.74 68 73.2 72.5 73.1
15/08/2018 01:57:35 61.83 61.83 63.83 65.3 64.2 65.4 71.31 65.7 68 73.2 72.5 73.1
15/08/2018 01:57:36 61.64 61.93 63.83 65.3 64.2 65.4 70.82 65.64 68 73.2 72.5 73.1
15/08/2018 01:57:37 62.18 62.25 63.83 65.3 64.1 65.4 71.39 65.65 67.78 73.2 72.5 73.1
15/08/2018 01:57:38 63.6 63.39 63.83 65.3 64.1 65.4 71.36 65.75 67.77 73.2 72.5 73.1
15/08/2018 01:57:39 63.25 63.72 63.83 65.4 64.1 65.4 71.18 65.84 67.77 73.2 72.5 73.1
15/08/2018 01:57:40 62.06 63.25 63.83 65.3 64.1 65.4 71.25 65.74 67.77 73.2 72.5 73.1
15/08/2018 01:57:41 62.53 62.66 63.83 65.3 64.1 65.4 71.03 65.7 67.75 73.2 72.5 73.1
15/08/2018 01:57:42 62.64 62.92 63.72 65.3 64.1 65.4 71.08 65.49 67.68 73.2 72.5 73.1
15/08/2018 01:57:43 62.56 62.73 63.72 65.3 64.1 65.4 71.45 65.79 67.58 73.2 72.5 73.1
15/08/2018 01:57:44 61.93 62.65 63.72 65.3 64.1 65.4 71.26 65.82 67.41 73.2 72.5 73.1
15/08/2018 01:57:45 63.64 63.4 63.72 65.4 64.1 65.4 71.35 65.73 67.06 73.2 72.5 73.1
15/08/2018 01:57:46 62.82 63.34 63.72 65.4 64.1 65.4 71.21 65.77 66.94 73.2 72.4 73.1
15/08/2018 01:57:47 63.04 63.2 63.72 65.4 64.1 65.4 71.27 65.8 66.94 73.2 72.4 73.1
15/08/2018 01:57:48 62.86 63.21 63.72 65.4 64.1 65.4 71.1 65.64 66.94 73.2 72.4 73.1
15/08/2018 01:57:49 62.95 63.19 63.72 65.4 64.1 65.4 71.2 65.58 66.94 73.2 72.4 73.1
15/08/2018 01:57:50 62.12 63.24 63.72 65.3 64.1 65.4 71.44 65.92 66.94 73.1 72.4 73.1
15/08/2018 01:57:51 66.51 65.84 65.84 65.4 64.1 65.4 72.31 66.46 66.94 73.1 72.4 73.1
15/08/2018 01:57:52 63.49 65.73 65.84 65.4 64.1 65.4 71.51 66.41 66.94 73.1 72.4 73.1
15/08/2018 01:57:53 63.26 64.25 65.84 65.4 64.1 65.4 71.38 66.03 66.94 73.1 72.4 73.1
15/08/2018 01:57:54 62.85 63.82 65.84 65.4 64.1 65.4 71 65.76 66.94 73.1 72.4 73.1
15/08/2018 01:57:55 62.32 63.05 65.84 65.4 64.1 65.4 71.1 65.64 66.94 73.1 72.4 73.1
15/08/2018 01:57:56 64.35 64 65.84 65.4 64.1 65.4 71.4 65.69 66.94 73.1 72.4 73.1
15/08/2018 01:57:57 63.07 64.02 65.84 65.4 64.1 65.4 71.38 65.92 66.94 73.1 72.4 73
15/08/2018 01:57:58 61.53 63.3 65.84 65.4 64.1 65.4 70.78 65.61 66.46 73.1 72.4 73
15/08/2018 01:57:59 66.46 65.66 65.84 65.4 64.1 65.4 71.83 66 66.46 73.1 72.4 73
15/08/2018 01:58:00 62.11 65.5 65.84 65.4 64.1 65.4 71.2 65.94 66.46 73.1 72.4 73
15/08/2018 01:58:01 61.43 63.66 65.84 65.4 64.1 65.4 71.05 65.77 66.46 73.1 72.4 73
15/08/2018 01:58:02 61.85 62.42 65.84 65.4 64.1 65.4 70.89 65.41 66.46 73.1 72.4 73
15/08/2018 01:58:03 61.61 62.09 65.84 65.4 64.1 65.4 70.9 65.38 66.46 73.1 72.4 73
15/08/2018 01:58:04 62.29 62.26 65.84 65.4 64.1 65.4 71.23 65.56 66.46 73.1 72.4 73
15/08/2018 01:58:05 61.37 62.14 65.84 65.4 64.1 65.4 70.69 65.57 66.46 73.1 72.4 73
15/08/2018 01:58:06 61.93 61.89 65.84 65.4 64.1 65.4 70.7 65.22 66.46 73.1 72.4 73
15/08/2018 01:58:07 61.41 61.92 65.84 65.4 64.1 65.4 70.34 65.11 66.46 73.1 72.4 73
15/08/2018 01:58:08 62.04 62.03 65.84 65.4 64.1 65.4 70.83 65.26 66.46 73.1 72.4 73
15/08/2018 01:58:09 61.7 61.84 65.84 65.4 64.1 65.4 70.44 65.05 66.46 73.1 72.4 73
15/08/2018 01:58:10 61.47 61.72 65.84 65.4 64.1 65.4 70.68 65.11 66.46 73.1 72.4 73
15/08/2018 01:58:11 62.02 61.91 65.84 65.4 64.1 65.4 70.77 65.12 66.46 73.1 72.4 73
15/08/2018 01:58:12 61.77 61.94 65.84 65.4 64.1 65.4 70.63 65.03 66.46 73.1 72.4 73
15/08/2018 01:58:13 62.87 62.7 65.84 65.4 64.1 65.4 71.52 65.62 66.46 73.1 72.4 73
15/08/2018 01:58:14 62.82 62.81 65.84 65.4 64.1 65.3 71.7 66.01 66.46 73.1 72.4 73
15/08/2018 01:58:15 63.31 63.45 65.84 65.4 64.1 65.3 71.18 65.98 66.46 73.1 72.4 73
15/08/2018 01:58:16 66.16 65.84 65.84 65.4 64.1 65.3 71.63 66.03 66.46 73.1 72.4 73
15/08/2018 01:58:17 61.92 65.87 65.87 65.4 64.1 65.3 69.87 66.03 66.46 73.1 72.4 73
15/08/2018 01:58:18 61.21 63.75 65.87 65.4 64.1 65.3 70.1 65.02 66.46 73.1 72.4 73
15/08/2018 01:58:19 60.75 62.35 65.87 65.4 64.1 65.3 69.79 64.54 66.46 73.1 72.4 73
15/08/2018 01:58:20 60.95 61.43 65.87 65.4 64.1 65.3 69.57 64.25 66.46 73.1 72.4 73
15/08/2018 01:58:21 61.19 61.21 65.87 65.4 64.1 65.3 69.47 64.15 66.41 73.1 72.4 73
15/08/2018 01:58:22 60.96 61.16 65.87 65.4 64 65.3 69.83 64.1 66.03 73.1 72.4 73
15/08/2018 01:58:23 61.06 61.07 65.87 65.4 64 65.3 70.29 64.47 66.03 73.1 72.4 73
15/08/2018 01:58:24 61.08 61.11 65.87 65.4 64 65.3 70.07 64.44 66.03 73.1 72.4 73
15/08/2018 01:58:25 61.13 61.18 65.87 65.4 64 65.3 70.12 64.63 66.03 73 72.4 73
15/08/2018 01:58:26 68.72 67.89 67.89 65.4 64 65.3 75.16 68.76 68.76 73 72.4 73
15/08/2018 01:58:27 63.28 67.71 67.89 65.4 64 65.3 70.8 68.66 68.76 73 72.4 73
15/08/2018 01:58:28 62.58 65.5 67.89 65.4 64 65.3 70.31 66.79 68.76 73 72.4 73
15/08/2018 01:58:29 60.88 63.92 67.89 65.4 64 65.3 70.49 65.55 68.76 73 72.4 73
15/08/2018 01:58:30 63.13 63.19 67.89 65.4 64 65.3 72.63 66.82 68.76 73 72.4 73
15/08/2018 01:58:31 65.48 64.97 67.89 65.4 64 65.3 73.73 68.04 68.76 73 72.4 73
15/08/2018 01:58:32 62.02 64.42 67.89 65.4 64 65.3 70.3 67.25 68.76 73 72.4 73
15/08/2018 01:58:33 61.69 62.98 67.89 65.4 64 65.3 70.45 65.75 68.76 73 72.4 73
15/08/2018 01:58:34 69.47 69.18 69.18 65.4 64.1 65.3 76.72 70.85 70.85 73 72.4 73
15/08/2018 01:58:35 70.72 71.7 71.7 65.5 64.1 65.3 76.91 72.52 72.52 73.1 72.4 73
15/08/2018 01:58:36 62.18 69.19 71.7 65.5 64.1 65.3 70.81 70.25 72.52 73.1 72.4 73
15/08/2018 01:58:37 65.99 67.32 71.7 65.5 64.1 65.3 75.14 69.88 72.52 73.1 72.4 73
15/08/2018 01:58:38 61.88 65.64 71.7 65.5 64.1 65.3 70.78 68.37 72.52 73.1 72.4 73
15/08/2018 01:58:39 62.33 63.84 71.7 65.5 64.1 65.2 71.06 66.58 72.52 73.1 72.4 73
15/08/2018 01:58:40 62.07 62.75 71.7 65.5 64.1 65.2 70.67 65.84 72.52 73.1 72.4 73
15/08/2018 01:58:41 68.96 68.22 71.7 65.5 64.1 65.2 76.01 69.58 72.52 73.1 72.4 73
15/08/2018 01:58:42 61.1 67.08 71.7 65.5 64.1 65.2 70.62 68.76 72.52 73.1 72.4 73
15/08/2018 01:58:43 61.81 64.35 71.7 65.5 64.1 65.2 70.85 66.79 72.52 73.1 72.4 73
15/08/2018 01:58:44 67.8 67.25 71.7 65.5 64.1 65.2 77.33 70.92 72.52 73.1 72.4 73
15/08/2018 01:58:45 62.88 67.25 71.7 65.5 64.1 65.2 71.58 70.87 72.52 73.1 72.4 73
15/08/2018 01:58:46 61.9 64.95 71.7 65.5 64.1 65.2 70.39 68.36 72.52 73.1 72.4 73
15/08/2018 01:58:47 61.43 63.23 71.7 65.5 64.1 65.2 70.95 66.46 72.52 73.1 72.4 73
15/08/2018 01:58:48 61.86 62.21 71.7 65.5 64.1 65.2 70.89 65.83 72.52 73.1 72.4 73
15/08/2018 01:58:49 64.52 64.36 71.7 65.5 64.1 65.2 73.78 67.92 72.52 73.1 72.4 73
15/08/2018 01:58:50 62.05 64.48 71.7 65.5 64.1 65.2 71.13 67.94 72.52 73.1 72.4 73
15/08/2018 01:58:51 61.15 62.91 71.7 65.5 64.1 65.2 70.02 66.4 72.52 73.1 72.4 73
15/08/2018 01:58:52 60.93 61.96 71.7 65.5 64.1 65.2 70.34 65.32 72.52 73.1 72.4 73
15/08/2018 01:58:53 61.93 62.1 71.7 65.5 64.1 65.2 71.67 66.15 72.52 73.1 72.4 73
15/08/2018 01:58:54 63.35 63.28 71.7 65.5 64.1 65.2 72.28 66.89 72.52 73.1 72.4 73
15/08/2018 01:58:55 60.84 62.57 71.7 65.5 64.1 65.2 70.38 66.15 72.52 73.1 72.4 73
15/08/2018 01:58:56 61.14 61.59 71.7 65.5 64.1 65.2 70.35 65.32 72.52 73.1 72.4 73
15/08/2018 01:58:57 61.73 61.79 71.7 65.5 64.1 65.2 70.76 65.22 72.52 73.1 72.4 73
15/08/2018 01:58:58 72.25 71.45 71.7 65.6 64.1 65.2 79.18 72.68 72.68 73.1 72.4 73
15/08/2018 01:58:59 60.9 70.69 71.7 65.6 64.1 65.2 70.38 71.94 72.68 73.1 72.4 73
15/08/2018 01:59:00 61 67.14 71.7 65.6 64.1 65.2 70.53 68.87 72.68 73.1 72.4 73
15/08/2018 01:59:01 60.83 64.39 71.7 65.6 64.1 65.2 70.29 66.83 72.68 73.1 72.4 73
15/08/2018 01:59:02 60.8 62.53 71.7 65.6 64.1 65.2 70.34 65.62 72.68 73.1 72.4 73
15/08/2018 01:59:03 60.89 61.54 71.7 65.6 64.1 65.2 71.39 65.51 72.68 73.1 72.4 73
15/08/2018 01:59:04 60.82 61.14 71.7 65.6 64.1 65.2 69.94 65.46 72.68 73.1 72.4 73
15/08/2018 01:59:05 61.12 61.09 71.45 65.6 64.1 65.2 70.36 64.89 72.68 73.1 72.4 73
15/08/2018 01:59:06 60.86 61.11 71.45 65.6 64.1 65.2 70.52 64.87 72.68 73.1 72.4 73
15/08/2018 01:59:07 64.1 63.62 71.45 65.6 64.1 65.2 70.99 65.26 72.68 73.1 72.4 73
15/08/2018 01:59:08 81.74 80.89 80.89 66.1 64.4 65.2 82.45 75.86 75.86 73.2 72.5 73
15/08/2018 01:59:09 67.61 77.82 80.89 66.1 64.4 65.2 75.22 73.23 75.86 73.2 72.5 73
15/08/2018 01:59:10 63.77 74.21 80.89 66.2 64.4 65.2 71.01 71.27 75.86 73.2 72.5 73
15/08/2018 01:59:11 61.97 70.55 80.89 66.2 64.4 65.2 70.73 68.56 75.86 73.2 72.5 73
15/08/2018 01:59:12 62.36 67.21 80.89 66.2 64.4 65.2 70.77 66.68 75.86 73.2 72.5 73
15/08/2018 01:59:13 67.43 67.49 80.89 66.2 64.4 65.2 71.78 66.3 75.86 73.2 72.5 73
15/08/2018 01:59:14 62.86 66.91 80.89 66.2 64.4 65.2 71.44 66.16 75.86 73.2 72.5 73
15/08/2018 01:59:15 69.41 68.97 80.89 66.2 64.4 65.2 74.95 68.9 75.86 73.2 72.5 73
15/08/2018 01:59:16 62.51 67.72 80.89 66.2 64.4 65.2 70.51 67.9 75.86 73.2 72.5 73
15/08/2018 01:59:17 60.72 65.1 80.89 66.2 64.4 65.2 69.67 66.21 75.86 73.2 72.5 73
15/08/2018 01:59:18 61.49 62.89 80.89 66.2 64.4 65.2 70.45 65.03 75.86 73.2 72.5 73
15/08/2018 01:59:19 70.65 69.68 80.89 66.2 64.4 65.2 75.54 68.88 75.86 73.2 72.5 73
15/08/2018 01:59:20 60.98 68.53 80.89 66.2 64.4 65.2 69.92 68.31 75.86 73.2 72.5 73
15/08/2018 01:59:21 60.93 65.39 80.89 66.2 64.4 65.2 70.11 66.23 75.86 73.2 72.5 73
15/08/2018 01:59:22 71.17 70.69 80.89 66.3 64.4 65.2 77.6 71.53 75.86 73.2 72.5 73
15/08/2018 01:59:23 66.35 70.95 80.89 66.3 64.4 65.2 74.65 72.03 75.86 73.3 72.5 73
15/08/2018 01:59:24 61.39 68.1 80.89 66.3 64.4 65.2 70.32 69.63 75.86 73.3 72.5 73
15/08/2018 01:59:25 61.12 65.14 80.89 66.2 64.4 65.2 70.04 67.18 75.86 73.2 72.5 73
15/08/2018 01:59:26 63.57 63.62 80.89 66.2 64.4 65.2 70.6 65.58 75.86 73.2 72.5 73
15/08/2018 01:59:27 62.55 63.93 80.89 66.2 64.4 65.2 70.55 65.32 75.86 73.2 72.5 73
15/08/2018 01:59:28 64.28 64.02 80.89 66.2 64.4 65.2 71.43 65.59 75.86 73.2 72.5 73
15/08/2018 01:59:29 61.41 63.89 80.89 66.2 64.4 65.2 70.39 65.59 75.86 73.2 72.5 73
15/08/2018 01:59:30 60.89 62.46 80.89 66.2 64.4 65.2 70.01 65.08 75.86 73.2 72.5 72.9
15/08/2018 01:59:31 60.92 61.58 80.89 66.1 64.4 65.2 70.11 64.7 75.86 73.1 72.5 72.9
15/08/2018 01:59:32 61.67 61.51 80.89 66.1 64.4 65.2 69.82 64.54 75.86 73.1 72.5 72.9
15/08/2018 01:59:33 61.52 61.66 80.89 66.1 64.4 65.2 70.05 64.4 75.86 73.1 72.5 72.9
15/08/2018 01:59:34 60.99 61.48 80.89 66.1 64.4 65.2 70.11 64.6 75.86 73 72.5 72.9
15/08/2018 01:59:35 61.14 61.22 80.89 66.1 64.4 65.2 70.53 64.8 75.86 73 72.5 72.9
15/08/2018 01:59:36 61.35 61.33 80.89 66.1 64.4 65.2 70.52 64.87 75.86 73 72.5 72.9
15/08/2018 01:59:37 60.92 61.29 80.89 66.1 64.4 65.2 70.21 64.84 75.86 73 72.5 72.9
15/08/2018 01:59:38 60.84 61.11 77.82 66.1 64.4 65.2 70.14 64.83 73.23 73 72.5 72.9
15/08/2018 01:59:39 60.85 60.91 74.21 66.1 64.4 65.2 70.02 64.5 72.03 73 72.5 72.9
15/08/2018 01:59:40 61.27 61.19 70.95 66.1 64.4 65.2 70.38 64.74 72.03 73 72.5 72.9
15/08/2018 01:59:41 61.02 61.16 70.95 66 64.4 65.2 69.95 64.63 72.03 72.9 72.5 72.9
15/08/2018 01:59:42 60.97 61.1 70.95 66 64.4 65.2 70.38 64.74 72.03 72.9 72.5 72.9
15/08/2018 01:59:43 61.05 61.06 70.95 66 64.4 65.2 70.03 64.58 72.03 72.9 72.5 72.9
15/08/2018 01:59:44 60.94 61.07 70.95 66 64.4 65.2 70.17 64.58 72.03 72.9 72.5 72.9
15/08/2018 01:59:45 61.5 61.36 70.95 66 64.4 65.2 70.62 65.06 72.03 72.9 72.5 72.9
15/08/2018 01:59:46 62.36 62.06 70.95 66 64.4 65.2 70.53 64.88 72.03 72.9 72.5 72.9
15/08/2018 01:59:47 61.85 62.25 70.95 66 64.4 65.2 71.26 65.35 72.03 72.9 72.5 72.9
15/08/2018 01:59:48 61.34 61.93 70.95 65.9 64.4 65.2 71.5 65.68 72.03 72.8 72.5 72.9
15/08/2018 01:59:49 61.16 61.55 70.95 65.9 64.4 65.2 70.17 65.7 72.03 72.8 72.5 72.9
15/08/2018 01:59:50 61.21 61.36 70.95 65.8 64.4 65.2 70.23 65.04 72.03 72.8 72.5 72.9
15/08/2018 01:59:51 61.66 61.54 70.95 65.8 64.4 65.2 70.6 64.93 72.03 72.8 72.5 72.9
15/08/2018 01:59:52 62.13 61.9 70.95 65.8 64.4 65.2 70.83 65.15 72.03 72.8 72.5 72.9
15/08/2018 01:59:53 60.88 61.89 68.1 65 64.4 65.2 70.28 64.9 69.63 72.6 72.5 72.9
15/08/2018 01:59:54 60.96 61.29 65.14 65 64.4 65.2 70.49 64.87 67.18 72.5 72.5 72.9
15/08/2018 01:59:55 61.06 61.24 64.02 65 64.4 65.2 72.16 66.18 66.18 72.5 72.5 72.9
15/08/2018 01:59:56 61.13 61.17 64.02 64.5 64.4 65.2 70.21 65.66 66.18 72.4 72.5 72.9
15/08/2018 01:59:57 61.07 61.2 64.02 64.4 64.4 65.2 70.54 65.17 66.18 72.4 72.5 72.9
15/08/2018 01:59:58 61.32 61.29 63.89 64.4 64.4 65.2 70.08 64.8 66.18 72.4 72.5 72.9
15/08/2018 01:59:59 61.07 61.28 62.46 64.4 64.4 65.2 69.89 64.64 66.18 72.4 72.5 72.9
15/08/2018 02:00:00 61.83 61.61 62.25 64.3 64.4 65.2 70.75 64.8 66.18 72.3 72.5 72.9
15/08/2018 02:00:01 61.4 61.76 62.25 64.2 64.4 65.2 70.85 65.18 66.18 72.3 72.5 72.9
15/08/2018 02:00:02 60.87 61.39 62.25 64.2 64.4 65.2 69.8 64.91 66.18 72.3 72.5 72.9
15/08/2018 02:00:03 60.78 61.08 62.25 64.2 64.4 65.2 70.54 64.78 66.18 72.3 72.5 72.9
15/08/2018 02:00:04 60.64 61.03 62.25 64.1 64.4 65.2 69.59 64.75 66.18 72.2 72.5 72.9
15/08/2018 02:00:05 61.43 61.34 62.25 64.1 64.4 65.2 70.36 64.66 66.18 72.2 72.5 72.9
15/08/2018 02:00:06 60.89 61.31 62.25 64.1 64.4 65.2 69.79 64.6 66.18 72.2 72.5 72.9
15/08/2018 02:00:07 68.92 68.24 68.24 64.1 64.4 65.2 73 66.83 66.83 72.2 72.5 72.9
15/08/2018 02:00:08 62.09 67.78 68.24 64.1 64.4 65.2 70.23 66.64 66.83 72.2 72.5 72.9
15/08/2018 02:00:09 60.69 65.09 68.24 64.1 64.4 65.2 70.18 65.39 66.83 72.2 72.5 72.9
15/08/2018 02:00:10 61.39 62.9 68.24 64.1 64.4 65.2 69.99 64.91 66.83 72.2 72.5 72.9
15/08/2018 02:00:11 62.7 62.75 68.24 64.1 64.4 65.2 70.58 64.95 66.83 72.2 72.5 72.9
15/08/2018 02:00:12 61.26 62.31 68.24 64.1 64.4 65.2 70.17 64.82 66.83 72.2 72.5 72.9
15/08/2018 02:00:13 61.09 61.69 68.24 64.1 64.4 65.2 69.61 64.55 66.83 72.2 72.5 72.9
15/08/2018 02:00:14 61.81 61.72 68.24 64.1 64.4 65.2 70.32 64.58 66.83 72.2 72.4 72.9
15/08/2018 02:00:15 61.33 61.72 68.24 64.1 64.4 65.2 69.66 64.52 66.83 72.2 72.4 72.9
15/08/2018 02:00:16 60.72 61.55 68.24 64.1 64.4 65.2 69.65 64.32 66.83 72.2 72.4 72.9
15/08/2018 02:00:17 61.31 61.25 68.24 64.1 64.4 65.2 70.19 64.4 66.83 72.2 72.4 72.9
15/08/2018 02:00:18 60.71 61.26 68.24 64.1 64.4 65.2 69.6 64.43 66.83 72.2 72.4 72.9
15/08/2018 02:00:19 61.07 61.05 68.24 64.1 64.4 65.2 69.93 64.22 66.83 72.1 72.4 72.9
15/08/2018 02:00:20 61.02 61.14 68.24 64.1 64.4 65.2 71.76 65.79 66.83 72.1 72.4 72.9
15/08/2018 02:00:21 62.31 61.94 68.24 64.1 64.4 65.2 71.16 65.85 66.83 72.1 72.4 72.9
15/08/2018 02:00:22 62.51 62.37 68.24 64.1 64.4 65.2 73.18 67.21 67.21 72.1 72.4 72.9
15/08/2018 02:00:23 61.65 62.29 68.24 64.1 64.4 65.2 71.64 66.88 67.21 72.1 72.4 72.9
15/08/2018 02:00:24 61.14 61.89 68.24 64.1 64.4 65.2 70.21 66.51 67.21 72.1 72.4 72.9
15/08/2018 02:00:25 61.92 61.87 68.24 64.1 64.4 65.2 70.3 65.39 67.21 72.1 72.4 72.9
15/08/2018 02:00:26 61.35 61.95 68.24 64.1 64.4 65.2 70.14 65.05 67.21 72.1 72.4 72.9
15/08/2018 02:00:27 65.43 64.83 68.24 64.1 64.4 65.2 73.36 67.27 67.27 72.1 72.4 72.9
15/08/2018 02:00:28 60.86 63.86 68.24 64.1 64.4 65.2 69.4 66.32 67.27 72.1 72.4 72.9
15/08/2018 02:00:29 61.24 62.24 68.24 64.1 64.4 65.2 69.76 64.91 67.27 72.1 72.4 72.9
15/08/2018 02:00:30 61.59 61.74 68.24 64.1 64.4 65.2 69.14 64.47 67.27 72.1 72.4 72.9
15/08/2018 02:00:31 63.12 62.89 68.24 64.1 64.4 65.2 70.69 64.74 67.27 72.1 72.4 72.9
15/08/2018 02:00:32 62.63 63.15 68.24 64.1 64.4 65.2 70.21 64.8 67.27 72.1 72.4 72.9
15/08/2018 02:00:33 61.97 62.6 68.24 64.1 64.4 65.2 71.93 65.8 67.27 72.1 72.4 72.9
15/08/2018 02:00:34 60.97 62.34 68.24 64.1 64.4 65.2 70.68 65.74 67.27 72.1 72.4 72.9
15/08/2018 02:00:35 61.45 61.55 68.24 64.1 64.4 65.2 70.35 65.21 67.27 72.1 72.4 72.9
15/08/2018 02:00:36 61.36 61.49 68.24 64.1 64.4 65.2 70.34 64.84 67.27 72.1 72.4 72.9
15/08/2018 02:00:37 60.84 61.48 67.78 64.1 64.4 65.2 71.16 65.77 67.27 72.1 72.4 72.9
15/08/2018 02:00:38 60.71 61.09 65.09 64.1 64.4 65.2 70.14 65.09 67.27 72.1 72.4 72.9
15/08/2018 02:00:39 61.53 61.29 64.83 64.1 64.4 65.2 71.36 65.39 67.27 72.1 72.4 72.9
15/08/2018 02:00:40 62.1 61.86 64.83 64.1 64.4 65.2 70.79 65.62 67.27 72.1 72.4 72.9
15/08/2018 02:00:41 61.72 61.79 64.83 64.1 64.4 65.2 70.54 65.08 67.27 72.1 72.4 72.9
15/08/2018 02:00:42 60.94 61.74 64.83 64.1 64.4 65.2 70.35 65.01 67.27 72.1 72.4 72.9
15/08/2018 02:00:43 61.49 61.56 64.83 64.1 64.4 65.2 72.07 66 67.27 72.1 72.4 72.9
15/08/2018 02:00:44 61.18 61.48 64.83 64.1 64.4 65.2 70.99 66.36 67.27 72 72.4 72.9
15/08/2018 02:00:45 61.34 61.37 64.83 64.1 64.4 65.2 70.62 65.34 67.27 72 72.4 72.9
15/08/2018 02:00:46 62.23 61.97 64.83 64.1 64.4 65.2 74.6 68.28 68.28 72.1 72.4 72.9
15/08/2018 02:00:47 69.81 69.35 69.35 64.1 64.4 65.2 81.2 74.89 74.89 72.2 72.4 72.9
15/08/2018 02:00:48 63.39 69.41 69.41 64.1 64.4 65.2 77.89 75.42 75.42 72.2 72.5 72.9
15/08/2018 02:00:49 62.19 66.45 69.41 64.1 64.4 65.2 70.09 72.9 75.42 72.2 72.4 72.9
15/08/2018 02:00:50 61.35 64.18 69.41 64.1 64.4 65.2 70.01 69.56 75.42 72.2 72.4 72.9
15/08/2018 02:00:51 61.46 62.66 69.41 64.1 64.4 65.2 70.4 67.05 75.42 72.2 72.4 72.9
15/08/2018 02:00:52 62.34 62.34 69.41 64.1 64.4 65.2 70.66 65.62 75.42 72.2 72.4 72.9
15/08/2018 02:00:53 63.25 63.39 69.41 64.1 64.4 65.2 70.18 65.35 75.42 72.2 72.4 72.9
15/08/2018 02:00:54 63.35 64.02 69.41 64.1 64.4 65.2 70.08 64.97 75.42 72.1 72.4 72.9
15/08/2018 02:00:55 61 63.21 69.41 64.1 64.4 65.2 69.95 64.64 75.42 72.1 72.4 72.9
15/08/2018 02:00:56 67.74 66.79 69.41 64.1 64.4 65.2 78.22 71.43 75.42 72.2 72.5 72.9
15/08/2018 02:00:57 63.02 66.71 69.41 64.1 64.4 65.2 71.56 71.03 75.42 72.2 72.5 72.9
15/08/2018 02:00:58 60.49 64.35 69.41 64.1 64.4 65.2 69.81 68.26 75.42 72.2 72.5 72.9
15/08/2018 02:00:59 60.69 62.38 69.41 64.1 64.4 65.2 69.65 66.21 75.42 72.2 72.5 72.9
15/08/2018 02:01:00 60.97 61.43 69.41 64.1 64.4 65.2 70.38 65 75.42 72.2 72.5 72.9
15/08/2018 02:01:01 61.72 61.7 69.41 64.1 64.4 65.2 69.99 64.8 75.42 72.2 72.5 72.9
15/08/2018 02:01:02 62 62.08 69.41 64.1 64.4 65.2 70.16 64.59 75.42 72.1 72.5 72.9
15/08/2018 02:01:03 62.96 62.97 69.41 64.1 64.4 65.2 70.6 64.9 75.42 72.1 72.5 72.9
15/08/2018 02:01:04 62.33 62.73 69.41 64.1 64.4 65.2 71 65.3 75.42 72.1 72.4 72.9
15/08/2018 02:01:05 62.67 62.76 69.41 64.1 64.4 65.2 70.35 65 75.42 72.1 72.4 72.9
15/08/2018 02:01:06 61.24 62.61 69.41 64.1 64.4 65.2 70.94 65.26 75.42 72.1 72.4 72.9
15/08/2018 02:01:07 61.1 61.88 69.41 64.1 64.4 65.2 70.04 65.08 75.42 72.1 72.4 72.9
15/08/2018 02:01:08 74.42 73.41 73.41 64.3 64.4 65.2 81.52 74.86 75.42 72.2 72.5 72.9
15/08/2018 02:01:09 67.41 73.15 73.41 64.3 64.4 65.2 73.05 74.42 75.42 72.2 72.5 72.9
15/08/2018 02:01:10 69.73 71.37 73.41 64.3 64.4 65.2 76.6 71.62 75.42 72.3 72.5 72.9
15/08/2018 02:01:11 70.05 70.54 73.41 64.4 64.4 65.3 78.42 72.66 75.42 72.3 72.5 72.9
15/08/2018 02:01:12 69.53 70.17 73.41 64.4 64.5 65.3 77.91 72.75 75.42 72.3 72.5 72.9
15/08/2018 02:01:13 68.47 70.28 73.41 64.4 64.4 65.3 75.61 72.77 75.42 72.4 72.5 72.9
15/08/2018 02:01:14 73.53 73.39 73.41 64.5 64.5 65.3 76.24 71.84 75.42 72.4 72.5 72.9
15/08/2018 02:01:15 70.92 72.28 73.41 64.6 64.5 65.3 75.22 70.57 75.42 72.4 72.5 72.9
15/08/2018 02:01:16 66.18 71.36 73.41 64.6 64.5 65.3 74.53 71.11 75.42 72.4 72.5 72.9
15/08/2018 02:01:17 61.05 68.37 73.41 64.6 64.5 65.3 70.18 68.6 75.42 72.4 72.5 72.9
15/08/2018 02:01:18 61.88 65.3 73.41 64.6 64.5 65.3 70.34 66.52 74.86 72.4 72.5 72.9
15/08/2018 02:01:19 66.19 66.06 73.41 64.6 64.5 65.3 71.77 66.28 74.86 72.4 72.5 72.9
15/08/2018 02:01:20 67.1 66.49 73.41 64.6 64.5 65.3 71.53 65.85 74.86 72.4 72.5 72.9
15/08/2018 02:01:21 65.53 66.63 73.41 64.6 64.5 65.3 70.54 65.8 74.86 72.4 72.5 72.9
15/08/2018 02:01:22 66.95 66.85 73.41 64.6 64.5 65.3 71.28 65.51 74.86 72.4 72.5 72.9
15/08/2018 02:01:23 63.73 66.94 73.41 64.6 64.5 65.3 70.65 65.63 74.86 72.4 72.5 72.9
15/08/2018 02:01:24 69.01 68.34 73.41 64.7 64.5 65.3 73.22 66.85 74.86 72.4 72.5 72.9
15/08/2018 02:01:25 65.7 67.74 73.41 64.7 64.5 65.3 72.32 66.97 74.86 72.4 72.5 72.9
15/08/2018 02:01:26 67.15 67.08 73.41 64.7 64.5 65.3 71.63 66.57 74.86 72.4 72.5 72.9
15/08/2018 02:01:27 67.2 67.24 73.41 64.7 64.5 65.3 72 66.34 74.86 72.4 72.5 72.9
15/08/2018 02:01:28 69.14 68.69 73.41 64.7 64.5 65.3 74.51 68.06 74.86 72.4 72.5 72.9
15/08/2018 02:01:29 69.39 69.64 73.41 64.8 64.6 65.3 73.34 68.13 74.86 72.4 72.5 72.9
15/08/2018 02:01:30 68.86 69.82 73.41 64.8 64.6 65.3 73.56 68.17 74.86 72.4 72.5 72.9
15/08/2018 02:01:31 67.68 68.62 73.41 64.8 64.6 65.3 73.09 67.7 74.86 72.4 72.5 72.9
15/08/2018 02:01:32 65.84 68.19 73.41 64.8 64.6 65.3 71.53 67.61 74.86 72.4 72.5 72.9
15/08/2018 02:01:33 65.48 66.82 73.41 64.8 64.6 65.3 71.22 66.53 74.86 72.4 72.5 72.9
15/08/2018 02:01:34 65.5 66.05 73.41 64.8 64.6 65.3 71.76 66.21 74.86 72.4 72.5 72.9
15/08/2018 02:01:35 65.41 65.7 73.41 64.8 64.6 65.3 70.85 65.94 74.86 72.4 72.5 72.9
15/08/2018 02:01:36 66.36 66.22 73.41 64.8 64.6 65.3 72 66.12 74.86 72.4 72.5 72.9
15/08/2018 02:01:37 67.92 67.7 73.41 64.9 64.6 65.3 72.95 67.1 74.86 72.4 72.5 72.9
15/08/2018 02:01:38 67.22 67.72 73.39 64.9 64.6 65.3 72.14 66.94 74.42 72.4 72.5 72.9
15/08/2018 02:01:39 65.53 67 73.39 64.9 64.6 65.3 71.49 66.56 72.77 72.4 72.5 72.9
15/08/2018 02:01:40 66.85 66.91 73.39 64.9 64.6 65.3 72.84 66.79 72.77 72.4 72.5 72.9
15/08/2018 02:01:41 64.93 66.47 73.39 64.9 64.6 65.3 71.81 66.97 72.77 72.4 72.5 72.9
15/08/2018 02:01:42 62.2 65.64 73.39 64.9 64.6 65.3 70.47 66.33 72.77 72.4 72.5 72.9
15/08/2018 02:01:43 60.97 63.7 73.39 64.9 64.6 65.3 70.49 65.33 71.84 72.3 72.5 72.9
15/08/2018 02:01:44 61.02 62.2 72.28 64.9 64.6 65.3 69.8 65.05 71.11 72.3 72.5 72.9
15/08/2018 02:01:45 64.4 63.74 71.36 64.9 64.6 65.3 70.94 65.06 71.11 72.3 72.5 72.9
15/08/2018 02:01:46 64.34 64.16 69.82 64.9 64.6 65.3 70.9 65.27 68.6 72.3 72.5 72.9
15/08/2018 02:01:47 64.51 64.41 69.82 64.9 64.6 65.3 70.92 65.3 68.17 72.3 72.5 72.9
15/08/2018 02:01:48 64.96 64.81 69.82 64.9 64.6 65.3 71.08 65.4 68.17 72.3 72.5 72.9
15/08/2018 02:01:49 65.96 65.97 69.82 64.9 64.6 65.3 73.28 67.28 68.17 72.3 72.5 72.9
15/08/2018 02:01:50 61.86 65.96 69.82 64.9 64.6 65.3 70.28 67.29 68.17 72.3 72.5 72.9
15/08/2018 02:01:51 64.34 64.51 69.82 64.9 64.6 65.3 71.31 65.84 68.17 72.3 72.5 72.9
15/08/2018 02:01:52 61.7 64.19 69.82 64.9 64.6 65.3 70.56 65.65 68.17 72.3 72.5 72.9
15/08/2018 02:01:53 60.7 62.75 69.82 64.9 64.6 65.3 69.97 65.22 68.17 72.3 72.5 72.9
15/08/2018 02:01:54 62.26 62.16 69.82 64.9 64.6 65.3 70.62 64.88 68.17 72.3 72.5 72.9
15/08/2018 02:01:55 62.16 62.7 69.82 64.9 64.6 65.3 70.63 65.25 68.17 72.3 72.5 72.9
15/08/2018 02:01:56 60.93 62.01 69.82 64.9 64.6 65.3 69.68 64.8 68.17 72.3 72.5 72.9
15/08/2018 02:01:57 60.93 61.42 69.82 64.9 64.6 65.3 70.46 64.81 68.17 72.3 72.5 72.9
15/08/2018 02:01:58 66.16 65.67 69.82 64.9 64.6 65.3 72.53 66.53 68.17 72.3 72.4 72.9
15/08/2018 02:01:59 67.46 67.09 69.82 64.9 64.5 65.3 72.98 67.13 68.17 72.3 72.4 72.9
15/08/2018 02:02:00 64.55 67.08 68.62 64.9 64.5 65.3 71.42 67.08 67.7 72.3 72.4 72.9
15/08/2018 02:02:01 68.34 67.72 68.19 64.9 64.5 65.3 72.23 66.66 67.61 72.2 72.4 72.9
15/08/2018 02:02:02 69.75 69.16 69.16 65 64.5 65.3 73.06 67.1 67.29 72.2 72.4 72.9
15/08/2018 02:02:03 66.23 69.19 69.19 65 64.5 65.3 70.7 67.08 67.29 72.2 72.4 72.9
15/08/2018 02:02:04 67.8 68.34 69.19 65 64.6 65.3 73.13 67.44 67.44 72.2 72.4 72.9
15/08/2018 02:02:05 69.68 69.38 69.38 65 64.6 65.3 74.18 68.2 68.2 72.2 72.4 72.9
15/08/2018 02:02:06 68.92 69.64 69.64 65 64.6 65.3 78.02 71.44 71.44 72.3 72.4 72.9
15/08/2018 02:02:07 62.49 68.93 69.64 65 64.6 65.3 73.19 71.46 71.46 72.3 72.5 72.9
15/08/2018 02:02:08 60.88 66.01 69.64 65 64.6 65.3 71.05 69.24 71.46 72.3 72.5 72.9
15/08/2018 02:02:09 77.23 75.7 75.7 65.3 64.7 65.3 81.16 74.48 74.48 72.4 72.5 72.9
15/08/2018 02:02:10 66.04 75.72 75.72 65.3 64.7 65.3 76.28 74.87 74.87 72.4 72.5 72.9
15/08/2018 02:02:11 61.08 72.02 75.72 65.3 64.7 65.3 70.38 72.03 74.87 72.4 72.5 72.9
15/08/2018 02:02:12 60.55 68.32 75.72 65.3 64.7 65.3 70.11 68.94 74.87 72.4 72.5 72.9
15/08/2018 02:02:13 68.27 67.68 75.72 65.3 64.7 65.3 73.06 67.29 74.87 72.4 72.5 72.9
15/08/2018 02:02:14 66.38 67.32 75.72 65.3 64.7 65.3 72.31 67.13 74.87 72.4 72.5 72.9
15/08/2018 02:02:15 67.23 68.35 75.72 65.3 64.7 65.3 78.21 71.76 74.87 72.4 72.5 72.9
15/08/2018 02:02:16 61.85 66.44 75.72 65.3 64.7 65.3 70.37 70.1 74.87 72.4 72.5 72.9
15/08/2018 02:02:17 63.63 64.28 75.72 65.3 64.7 65.3 71.96 67.61 74.87 72.4 72.5 72.9
15/08/2018 02:02:18 62.09 63.89 75.72 65.3 64.7 65.3 70.95 66.84 74.87 72.4 72.5 72.9
15/08/2018 02:02:19 60.64 62.76 75.72 65.3 64.7 65.3 70.31 66.01 74.87 72.4 72.5 72.9
15/08/2018 02:02:20 60.6 61.59 75.72 65.3 64.7 65.3 69.86 65.15 74.87 72.4 72.5 72.9
15/08/2018 02:02:21 60.56 61 75.72 65.3 64.7 65.3 70.27 64.67 74.87 72.4 72.5 72.9
15/08/2018 02:02:22 60.81 60.83 75.72 65.3 64.7 65.3 70.3 64.77 74.87 72.4 72.5 72.9
15/08/2018 02:02:23 61.28 61.23 75.72 65.3 64.7 65.3 70.71 64.98 74.87 72.4 72.5 72.9
15/08/2018 02:02:24 63.49 63.26 75.72 65.3 64.7 65.3 73.04 67.16 74.87 72.4 72.5 72.9
15/08/2018 02:02:25 60.74 62.28 75.72 65.3 64.7 65.3 69.94 66.12 74.87 72.4 72.5 72.9
15/08/2018 02:02:26 60.91 61.39 75.72 65.3 64.7 65.3 69.74 64.99 74.87 72.4 72.5 72.9
15/08/2018 02:02:27 63.56 63.12 75.72 65.3 64.7 65.3 70.45 64.75 74.87 72.4 72.5 72.9
15/08/2018 02:02:28 61.83 62.41 75.72 65.3 64.7 65.3 70.31 64.79 74.87 72.4 72.5 72.9
15/08/2018 02:02:29 60.82 62.14 75.72 65.3 64.7 65.3 69.88 64.62 74.87 72.4 72.5 72.9
15/08/2018 02:02:30 61.02 61.34 75.72 65.3 64.7 65.3 70.46 64.68 74.87 72.4 72.5 72.9
15/08/2018 02:02:31 61.05 61.19 75.72 65.3 64.7 65.3 69.52 64.69 74.87 72.4 72.5 72.9
15/08/2018 02:02:32 61.11 61.25 75.72 65.3 64.7 65.3 69.75 64.24 74.87 72.4 72.5 72.9
15/08/2018 02:02:33 60.68 61.08 75.72 65.3 64.7 65.3 69.74 64.25 74.87 72.4 72.5 72.9
15/08/2018 02:02:34 60.89 60.89 75.72 65.3 64.7 65.3 69.86 64.26 74.87 72.4 72.5 72.9
15/08/2018 02:02:35 61.98 61.87 75.72 65.3 64.7 65.3 69.81 64.2 74.87 72.3 72.5 72.9
15/08/2018 02:02:36 62.55 62.36 75.72 65.3 64.7 65.3 70.61 64.75 74.87 72.3 72.5 72.9
15/08/2018 02:02:37 61.37 62.21 75.72 65.3 64.7 65.3 70.4 64.92 74.87 72.3 72.5 72.9
15/08/2018 02:02:38 61.16 61.67 75.72 65.3 64.7 65.3 69.93 64.64 74.87 72.3 72.5 72.9
15/08/2018 02:02:39 63.22 62.75 75.72 65.3 64.7 65.3 70.78 65 74.87 72.3 72.5 72.9
15/08/2018 02:02:40 62.42 62.93 72.02 65.3 64.7 65.3 70.35 65.1 72.03 72.3 72.5 72.9
15/08/2018 02:02:41 62.65 62.81 68.35 65.3 64.7 65.3 70.7 65.07 71.76 72.3 72.5 72.9
15/08/2018 02:02:42 62.28 63.03 68.35 65.3 64.7 65.3 70.34 65.23 71.76 72.3 72.5 72.9
15/08/2018 02:02:43 61.25 62.37 68.35 65.3 64.7 65.3 70.17 64.82 71.76 72.3 72.5 72.9
15/08/2018 02:02:44 60.99 61.64 68.35 65.3 64.7 65.3 69.88 64.55 71.76 72.3 72.5 72.9
15/08/2018 02:02:45 60.92 61.26 66.44 65.3 64.7 65.3 69.6 64.38 70.1 72.3 72.5 72.9
15/08/2018 02:02:46 60.7 61.1 64.28 65.3 64.7 65.3 69.84 64.2 67.61 72.3 72.5 72.9
15/08/2018 02:02:47 61.32 61.22 63.89 65.3 64.7 65.3 69.96 64.35 67.16 72.3 72.5 72.9
15/08/2018 02:02:48 64.27 63.64 63.64 65.3 64.7 65.3 71.02 65.28 67.16 72.3 72.5 72.9
15/08/2018 02:02:49 61.28 62.79 63.64 65.3 64.7 65.3 69.83 64.73 67.16 72.3 72.5 72.9
15/08/2018 02:02:50 62.17 62.28 63.64 65.3 64.7 65.3 70.36 64.67 67.16 72.3 72.5 72.9
15/08/2018 02:02:51 60.94 62.05 63.64 65.3 64.7 65.3 69.91 64.7 67.16 72.3 72.5 72.9
15/08/2018 02:02:52 60.79 61.37 63.64 65.3 64.7 65.3 69.7 64.36 67.16 72.3 72.5 72.9
15/08/2018 02:02:53 61.24 61.22 63.64 65.3 64.7 65.3 70.41 64.62 67.16 72.3 72.5 72.9
15/08/2018 02:02:54 62.23 62.12 63.64 65.3 64.7 65.3 70.2 64.61 66.12 72.3 72.5 72.9
15/08/2018 02:02:55 63.43 63.25 63.64 65.3 64.7 65.3 70.74 65.07 65.28 72.3 72.5 72.9
15/08/2018 02:02:56 61.9 63 63.64 65.3 64.7 65.3 70.22 64.86 65.28 72.3 72.5 72.9
15/08/2018 02:02:57 61.21 62.32 63.64 65.3 64.7 65.3 69.96 64.73 65.28 72.3 72.5 72.9
15/08/2018 02:02:58 61.35 61.55 63.64 65.3 64.7 65.3 69.76 64.37 65.28 72.3 72.5 72.9
15/08/2018 02:02:59 65.26 64.44 64.44 65.3 64.7 65.3 71.25 65.12 65.28 72.3 72.5 72.9
15/08/2018 02:03:00 66.53 66.24 66.24 65.3 64.7 65.3 73.07 67.11 67.11 72.3 72.5 72.9
15/08/2018 02:03:01 65.06 67.04 67.04 65.3 64.7 65.3 72.42 67.72 67.72 72.3 72.5 72.9
15/08/2018 02:03:02 62.55 65.2 67.04 65.3 64.7 65.3 70.98 66.7 67.72 72.3 72.5 72.9
15/08/2018 02:03:03 61.78 63.75 67.04 65.3 64.7 65.3 70 65.89 67.72 72.3 72.5 72.9
15/08/2018 02:03:04 65.83 65.55 67.04 65.3 64.7 65.3 72.38 66.42 67.72 72.3 72.5 72.9
15/08/2018 02:03:05 60.67 64.59 67.04 65.3 64.7 65.3 70.19 66.04 67.72 72.3 72.5 72.9
15/08/2018 02:03:06 64 63.65 67.04 65.3 64.7 65.3 70.71 65.24 67.72 72.3 72.5 72.9
15/08/2018 02:03:07 61.01 63.53 67.04 65.3 64.7 65.3 69.83 65.15 67.72 72.3 72.5 72.9
15/08/2018 02:03:08 61.81 62.28 67.04 65.3 64.7 65.3 70.08 64.68 67.72 72.3 72.5 72.9
15/08/2018 02:03:09 60.92 61.83 67.04 65.3 64.7 65.3 69.89 64.44 67.72 72.3 72.5 72.9
15/08/2018 02:03:10 63.72 63.34 67.04 65.3 64.7 65.3 71.35 65.52 67.72 72.3 72.5 72.9
15/08/2018 02:03:11 60.81 63.29 67.04 65.3 64.7 65.3 70.4 65.43 67.72 72.3 72.5 72.9
15/08/2018 02:03:12 61.02 61.93 67.04 65.3 64.7 65.3 69.69 65 67.72 72.3 72.5 72.9
15/08/2018 02:03:13 60.91 61.36 67.04 65.3 64.7 65.3 69.51 64.51 67.72 72.3 72.5 72.9
15/08/2018 02:03:14 60.86 61.2 67.04 65.3 64.7 65.3 69.95 64.28 67.72 72.3 72.5 72.9
15/08/2018 02:03:15 61.15 61.16 67.04 65.3 64.7 65.3 69.66 64.19 67.72 72.3 72.5 72.9
15/08/2018 02:03:16 62.16 62.11 67.04 65.3 64.7 65.3 70.67 64.75 67.72 72.3 72.5 72.9
15/08/2018 02:03:17 61.57 61.77 67.04 65.3 64.7 65.3 69.99 64.62 67.72 72.3 72.5 72.9
15/08/2018 02:03:18 60.75 61.58 67.04 65.3 64.7 65.3 69.91 64.55 67.72 72.3 72.5 72.9
15/08/2018 02:03:19 61.96 61.77 67.04 65.3 64.7 65.3 70.36 64.62 67.72 72.3 72.5 72.9
15/08/2018 02:03:20 60.88 61.59 67.04 65.3 64.7 65.3 69.75 64.55 67.72 72.3 72.5 72.9
15/08/2018 02:03:21 61.36 61.36 67.04 65.3 64.7 65.3 69.57 64.29 67.72 72.3 72.5 72.9
15/08/2018 02:03:22 63.25 62.9 67.04 65.3 64.7 65.3 70.84 64.82 67.72 72.3 72.5 72.9
15/08/2018 02:03:23 61.62 62.32 67.04 65.3 64.7 65.3 70.3 64.81 67.72 72.3 72.4 72.9
15/08/2018 02:03:24 60.62 61.83 67.04 65.3 64.7 65.3 69.66 64.71 67.72 72.3 72.4 72.9
15/08/2018 02:03:25 62.19 62.03 67.04 65.3 64.7 65.3 70.51 64.75 67.72 72.3 72.4 72.9
15/08/2018 02:03:26 60.79 62.03 67.04 65.2 64.7 65.3 69.61 64.62 67.72 72.3 72.4 72.9
15/08/2018 02:03:27 60.72 61.29 67.04 65.2 64.7 65.3 70.06 64.4 67.72 72.3 72.4 72.9
15/08/2018 02:03:28 60.84 61.01 67.04 65.2 64.7 65.3 70.15 64.56 67.72 72.3 72.4 72.9
15/08/2018 02:03:29 60.83 60.93 67.04 65.2 64.7 65.3 70.07 64.52 67.72 72.3 72.4 72.9
15/08/2018 02:03:30 60.82 60.9 67.04 65.2 64.7 65.3 70.12 64.51 67.72 72.3 72.4 72.9
15/08/2018 02:03:31 63.22 62.45 65.55 65.2 64.7 65.3 70.59 64.83 66.7 72.2 72.4 72.9
15/08/2018 02:03:32 62.26 62.48 65.55 65.2 64.7 65.3 70.68 64.9 66.42 72.2 72.4 72.9
15/08/2018 02:03:33 62.12 62.42 65.55 65.2 64.7 65.3 70.31 64.93 66.42 72.2 72.4 72.9
15/08/2018 02:03:34 61.03 62.2 64.59 65.2 64.7 65.3 69.99 64.82 66.04 72.2 72.4 72.9
15/08/2018 02:03:35 62.52 62.37 63.65 65.2 64.7 65.3 70.14 64.54 65.52 72.2 72.4 72.9
15/08/2018 02:03:36 62.61 63.03 63.53 65.2 64.7 65.3 70.36 64.84 65.52 72.2 72.4 72.9
15/08/2018 02:03:37 62.81 62.8 63.34 65.1 64.7 65.3 70.36 64.69 65.52 72.2 72.4 72.9
15/08/2018 02:03:38 62.53 62.84 63.34 65.1 64.7 65.3 70.34 64.72 65.52 72.2 72.4 72.9
15/08/2018 02:03:39 62.2 62.5 63.34 65.1 64.7 65.3 70 64.62 65.52 72.2 72.4 72.9
15/08/2018 02:03:40 60.94 62.24 63.29 65.1 64.7 65.3 70.11 64.49 65.43 72.2 72.4 72.9
15/08/2018 02:03:41 62.01 62.05 63.03 65.1 64.7 65.3 70.57 64.87 65 72.1 72.4 72.9
15/08/2018 02:03:42 62.86 63.12 63.12 65.1 64.7 65.3 70.91 65.34 65.34 72.1 72.4 72.9
15/08/2018 02:03:43 62.32 62.46 63.12 65.1 64.7 65.3 70.15 64.98 65.34 72.1 72.4 72.9
15/08/2018 02:03:44 63.33 63.41 63.41 65.1 64.7 65.3 70.26 64.88 65.34 72.1 72.4 72.9
15/08/2018 02:03:45 62.05 62.95 63.41 65.1 64.7 65.3 70.68 64.96 65.34 72.1 72.4 72.9
15/08/2018 02:03:46 60.98 62.34 63.41 65.1 64.7 65.3 70 64.82 65.34 72.1 72.4 72.9
15/08/2018 02:03:47 62.35 62.24 63.41 65.1 64.7 65.3 70.86 65.01 65.34 72.1 72.4 72.9
15/08/2018 02:03:48 62.66 62.62 63.41 65.1 64.7 65.3 70.43 64.98 65.34 72.1 72.4 72.9
15/08/2018 02:03:49 62.14 62.65 63.41 65.1 64.7 65.3 69.76 64.77 65.34 72.1 72.4 72.9
15/08/2018 02:03:50 60.72 62.16 63.41 65.1 64.7 65.3 69.3 64.5 65.34 72.1 72.4 72.9
15/08/2018 02:03:51 60.6 61.27 63.41 65.1 64.6 65.3 69.85 64.13 65.34 72.1 72.4 72.9
15/08/2018 02:03:52 61.3 61.2 63.41 65.1 64.6 65.3 70.36 64.46 65.34 72.1 72.4 72.9
15/08/2018 02:03:53 60.89 61.11 63.41 65.1 64.6 65.3 69.83 64.43 65.34 72.1 72.4 72.9
15/08/2018 02:03:54 63.39 63.08 63.41 65.1 64.7 65.3 70.68 64.99 65.34 72.1 72.4 72.9
15/08/2018 02:03:55 63.82 64.06 64.06 65.1 64.7 65.3 71.27 65.53 65.53 72.1 72.4 72.9
15/08/2018 02:03:56 63.25 64.46 64.46 65.1 64.7 65.3 71.34 65.81 65.81 72.1 72.4 72.9
15/08/2018 02:03:57 61.57 63.39 64.46 65.1 64.7 65.3 69.61 65.53 65.81 72.1 72.4 72.9
15/08/2018 02:03:58 60.99 62.33 64.46 65 64.7 65.3 69.99 64.6 65.81 72 72.4 72.9
15/08/2018 02:03:59 61.26 61.56 64.46 65 64.6 65.3 70.5 64.73 65.81 72 72.4 72.9
15/08/2018 02:04:00 65.34 64.89 64.89 65 64.7 65.3 71.89 66.07 66.07 72 72.4 72.9
15/08/2018 02:04:01 60.94 64.78 64.89 65 64.7 65.3 70.35 66.05 66.07 72 72.4 72.9
15/08/2018 02:04:02 60.85 62.78 64.89 65 64.7 65.3 69.92 65.15 66.07 72 72.4 72.9
15/08/2018 02:04:03 61.85 61.98 64.89 65 64.7 65.3 69.73 64.67 66.07 72 72.4 72.9
15/08/2018 02:04:04 61.34 62.08 64.89 65 64.7 65.3 69.23 64.31 66.07 72 72.4 72.9
15/08/2018 02:04:05 60.89 61.5 64.89 65 64.7 65.3 70.14 64.22 66.07 72 72.4 72.9
15/08/2018 02:04:06 61.42 61.42 64.89 65 64.7 65.3 69.58 64.35 66.07 72 72.4 72.9
15/08/2018 02:04:07 61.06 61.29 64.89 65 64.7 65.3 69.43 63.99 66.07 72 72.4 72.9
15/08/2018 02:04:08 61.76 61.79 64.89 64.3 64.7 65.3 70.33 64.46 66.07 71.8 72.4 72.9
15/08/2018 02:04:09 61.33 61.51 64.89 64.3 64.7 65.3 69.73 64.26 66.07 71.8 72.4 72.9
15/08/2018 02:04:10 61.17 61.63 64.89 64.3 64.7 65.3 69.76 64.29 66.07 71.8 72.4 72.9
15/08/2018 02:04:11 61.02 61.33 64.89 64.3 64.7 65.3 69.59 64.14 66.07 71.8 72.4 72.9
15/08/2018 02:04:12 60.79 61.17 64.89 64.3 64.7 65.2 69.71 64.11 66.07 71.8 72.4 72.8
15/08/2018 02:04:13 60.94 60.97 64.89 64.3 64.7 65.2 69.93 64.27 66.07 71.8 72.4 72.8
15/08/2018 02:04:14 62.5 62.18 64.89 64.3 64.7 65.2 70.2 64.51 66.07 71.8 72.4 72.8
15/08/2018 02:04:15 62.49 62.43 64.89 64.2 64.7 65.2 70 64.68 66.07 71.8 72.4 72.8
15/08/2018 02:04:16 63.46 63.69 64.89 64.2 64.7 65.2 70.71 64.99 66.07 71.8 72.4 72.8
15/08/2018 02:04:17 62.2 62.81 64.89 64.2 64.7 65.2 70.66 65.01 66.07 71.8 72.4 72.8
15/08/2018 02:04:18 62.26 62.68 64.89 64.2 64.7 65.2 70.19 64.83 66.07 71.8 72.4 72.8
15/08/2018 02:04:19 61.75 62.34 64.89 64.2 64.7 65.2 70.34 64.84 66.07 71.7 72.4 72.8
15/08/2018 02:04:20 62.2 62.36 64.89 64.2 64.7 65.2 70.07 64.7 66.07 71.7 72.4 72.8
15/08/2018 02:04:21 64.17 63.86 64.89 64.2 64.7 65.2 71.17 65.37 66.07 71.8 72.4 72.8
15/08/2018 02:04:22 61.29 63.46 64.89 64.1 64.7 65.2 69.52 65.11 66.07 71.7 72.4 72.8
15/08/2018 02:04:23 61.2 62.17 64.89 64.1 64.7 65.2 69.9 64.39 66.07 71.7 72.4 72.8
15/08/2018 02:04:24 62.74 62.55 64.89 64.1 64.7 65.2 70.3 64.6 66.07 71.7 72.4 72.8
15/08/2018 02:04:25 62.03 62.69 64.89 64.1 64.7 65.2 70.29 64.64 66.07 71.7 72.4 72.8
15/08/2018 02:04:26 61.96 62.19 64.89 64.1 64.7 65.2 70.09 64.68 66.07 71.7 72.4 72.8
15/08/2018 02:04:27 61.74 62.19 64.89 64.1 64.7 65.2 69.85 64.53 66.07 71.7 72.4 72.8
15/08/2018 02:04:28 62.12 62.25 64.89 64.1 64.7 65.2 70.91 64.87 66.07 71.7 72.4 72.8
15/08/2018 02:04:29 63.8 63.39 64.89 64.1 64.7 65.2 72.4 66.25 66.25 71.7 72.4 72.8
15/08/2018 02:04:30 66.92 66.73 66.73 64.1 64.7 65.1 76.88 70.86 70.86 71.7 72.4 72.8
15/08/2018 02:04:31 62.06 66.73 66.73 64.1 64.7 65.1 72.05 70.87 70.87 71.7 72.4 72.8
15/08/2018 02:04:32 61.36 64.31 66.73 64.1 64.7 65.1 70.63 68.51 70.87 71.7 72.4 72.8
15/08/2018 02:04:33 61.32 62.72 66.73 64.1 64.7 65.1 70.65 66.64 70.87 71.7 72.4 72.8
15/08/2018 02:04:34 62.9 62.74 66.73 64.1 64.7 65.1 70.78 65.69 70.87 71.7 72.4 72.8
15/08/2018 02:04:35 62.29 62.79 66.73 64.1 64.7 65.1 71.07 65.44 70.87 71.7 72.4 72.8
15/08/2018 02:04:36 62.04 62.44 66.73 64.1 64.7 65.1 70.9 65.56 70.87 71.7 72.4 72.8
15/08/2018 02:04:37 61.57 62.13 66.73 64.1 64.7 65.1 70.51 65.22 70.87 71.7 72.4 72.8
15/08/2018 02:04:38 62.4 62.3 66.73 64.1 64.7 65.1 71.45 65.56 70.87 71.7 72.4 72.8
15/08/2018 02:04:39 62.73 62.61 66.73 64.1 64.7 65.1 71.7 65.79 70.87 71.7 72.4 72.8
15/08/2018 02:04:40 61.92 62.61 66.73 64.1 64.7 65.1 71.71 66.13 70.87 71.8 72.4 72.8
15/08/2018 02:04:41 61.4 62.06 66.73 64.1 64.7 65.1 70.87 65.85 70.87 71.8 72.4 72.8
15/08/2018 02:04:42 64.74 64.19 66.73 64.1 64.7 65.1 77.21 70.79 70.87 71.8 72.4 72.8
15/08/2018 02:04:43 61.59 63.57 66.73 64.1 64.7 65.1 70.87 69.6 70.87 71.8 72.4 72.8
15/08/2018 02:04:44 61.77 62.5 66.73 64.1 64.7 65.1 70.81 67.43 70.87 71.8 72.4 72.8
15/08/2018 02:04:45 61.56 62.02 66.73 64.1 64.7 65.1 71.3 66.22 70.87 71.8 72.4 72.8
15/08/2018 02:04:46 61.5 61.89 66.73 64.1 64.7 65.1 71.27 65.96 70.87 71.8 72.4 72.8
15/08/2018 02:04:47 63.56 63.3 66.73 64.1 64.7 65 72.46 66.6 70.87 71.8 72.4 72.7
15/08/2018 02:04:48 61.49 62.43 66.73 64.1 64.7 65 71.66 66.34 70.87 71.8 72.4 72.7
15/08/2018 02:04:49 61.44 62.02 66.73 64.1 64.7 65 70.33 66.11 70.87 71.8 72.4 72.7
15/08/2018 02:04:50 61.24 61.53 66.73 64.1 64.7 65 70.81 65.24 70.87 71.8 72.4 72.7
15/08/2018 02:04:51 63.03 62.66 66.73 64.1 64.7 65 72.39 66.38 70.87 71.8 72.4 72.7
15/08/2018 02:04:52 63.19 63.41 66.73 64.2 64.7 65 72.54 66.78 70.87 71.8 72.4 72.7
15/08/2018 02:04:53 61.3 62.84 66.73 64.2 64.7 65 72.57 66.86 70.87 71.8 72.4 72.7
15/08/2018 02:04:54 62.57 62.45 66.73 64.2 64.7 65 72.44 67 70.87 71.8 72.4 72.7
15/08/2018 02:04:55 61.32 62.36 66.73 64.2 64.7 65 71.85 66.78 70.87 71.8 72.4 72.7
15/08/2018 02:04:56 61.34 61.7 66.73 64.2 64.7 65 71.28 66.35 70.87 71.8 72.4 72.7
15/08/2018 02:04:57 61.27 61.49 66.73 64.2 64.7 65 70.62 65.82 70.87 71.8 72.4 72.7
15/08/2018 02:04:58 61.43 61.41 66.73 64.2 64.7 65 71.04 65.42 70.87 71.8 72.4 72.7
15/08/2018 02:04:59 61.31 61.41 66.73 64.2 64.7 65 71.23 65.62 70.87 71.8 72.4 72.7
15/08/2018 02:05:00 61.34 61.4 66.73 64.2 64.7 65 71.79 65.97 70.87 71.8 72.4 72.7
15/08/2018 02:05:01 61.49 61.48 64.31 64.2 64.5 65 71.85 66.15 70.79 71.8 72.3 72.7
15/08/2018 02:05:02 61.11 61.52 64.19 64.2 64.5 65 71.06 66.09 70.79 71.8 72.3 72.7
15/08/2018 02:05:03 63.96 63.32 64.19 64.2 64.5 65 74.06 67.99 70.79 71.9 72.3 72.7
15/08/2018 02:05:04 61.36 63.1 64.19 64.2 64.5 65 70.37 67.45 70.79 71.9 72.3 72.7
15/08/2018 02:05:05 66.31 65.94 65.94 64.2 64.5 65 74.64 68.63 70.79 71.9 72.3 72.7
15/08/2018 02:05:06 61.51 64.78 65.94 64.2 64.5 65 71.6 67.81 70.79 71.9 72.3 72.7
15/08/2018 02:05:07 61.47 63.07 65.94 64.1 64.5 65 71.11 66.81 70.79 71.9 72.3 72.7
15/08/2018 02:05:08 60.93 62.1 65.94 64.1 64.5 65 71.19 65.87 70.79 71.9 72.3 72.7
15/08/2018 02:05:09 64.44 63.95 65.94 64.2 64.5 65 75.52 69.51 70.79 71.9 72.3 72.7
15/08/2018 02:05:10 62.03 64.1 65.94 64.2 64.5 65 74.2 70.6 70.79 71.9 72.3 72.7
15/08/2018 02:05:11 61.2 62.74 65.94 64.2 64.5 65 70.09 68.34 70.79 71.9 72.3 72.7
15/08/2018 02:05:12 61.29 61.84 65.94 64.2 64.5 65 70.19 66.36 70.6 71.9 72.3 72.7
15/08/2018 02:05:13 61.32 61.58 65.94 64.2 64.5 65 71.25 65.66 70.6 71.9 72.3 72.7
15/08/2018 02:05:14 61.23 61.45 65.94 64.1 64.5 65 71.23 65.66 70.6 71.9 72.3 72.7
15/08/2018 02:05:15 63.68 63.12 65.94 64.2 64.5 65 71.91 66.08 70.6 71.9 72.3 72.7
15/08/2018 02:05:16 64.86 64.82 65.94 64.2 64.5 65 71.97 66.41 70.6 71.9 72.3 72.7
15/08/2018 02:05:17 61.75 64.13 65.94 64.2 64.5 65 71.19 66.17 70.6 71.9 72.3 72.7
15/08/2018 02:05:18 62.35 62.9 65.94 64.2 64.5 65 70.5 65.67 70.6 71.9 72.3 72.7
15/08/2018 02:05:19 61.46 62.44 65.94 64.2 64.5 65 70.76 65.17 70.6 71.9 72.3 72.7
15/08/2018 02:05:20 68.43 67.64 67.64 64.2 64.5 65 73.01 66.82 70.6 71.9 72.3 72.7
15/08/2018 02:05:21 63.74 67.31 67.64 64.2 64.5 65 74.34 68.26 70.6 72 72.3 72.7
15/08/2018 02:05:22 64.57 65.96 67.64 64.2 64.5 65 79.31 72.61 72.61 72 72.4 72.7
15/08/2018 02:05:23 61.97 64.56 67.64 64.2 64.5 65 71.35 71.41 72.61 72 72.3 72.7
15/08/2018 02:05:24 61.62 63.19 67.64 64.2 64.5 65 71.5 68.74 72.61 72 72.3 72.7
15/08/2018 02:05:25 61.38 62.25 67.64 64.2 64.5 65 71.19 67.15 72.61 72 72.3 72.7
15/08/2018 02:05:26 62.58 62.37 67.64 64.2 64.5 65 71.92 66.33 72.61 72 72.4 72.7
15/08/2018 02:05:27 61.83 62.21 67.64 64.2 64.5 65 71.15 66.21 72.61 72 72.3 72.7
15/08/2018 02:05:28 61.22 61.99 67.64 64.2 64.5 65 70.77 65.77 72.61 72 72.3 72.7
15/08/2018 02:05:29 61.81 61.72 67.64 64.2 64.5 65 70.99 65.42 72.61 72 72.3 72.7
15/08/2018 02:05:30 61.46 61.77 67.64 64.2 64.5 65 70.84 65.54 72.61 72 72.3 72.7
15/08/2018 02:05:31 62.4 62.3 67.64 64.2 64.5 65 71.03 65.38 72.61 72 72.3 72.7
15/08/2018 02:05:32 62.28 62.5 67.64 64.2 64.5 65 70.39 65.23 72.61 72 72.3 72.7
15/08/2018 02:05:33 61.5 62.11 67.64 64.2 64.5 65 71.16 65.38 72.61 72 72.3 72.7
15/08/2018 02:05:34 61.9 62.07 67.64 64.2 64.5 65 70.55 65.16 72.61 72 72.3 72.7
15/08/2018 02:05:35 61.24 61.81 67.64 64.2 64.5 65 71.32 65.47 72.61 72 72.3 72.7
15/08/2018 02:05:36 61.01 61.46 67.64 64.2 64.5 65 71.12 65.45 72.61 72 72.3 72.7
15/08/2018 02:05:37 61.09 61.21 67.64 64.2 64.5 65 70.63 65.46 72.61 72 72.3 72.7
15/08/2018 02:05:38 68.61 67.74 67.74 64.2 64.5 65 73.87 67.7 72.61 72 72.3 72.7
15/08/2018 02:05:39 61.6 67.54 67.74 64.2 64.5 65 71.11 67.57 72.61 72 72.3 72.7
15/08/2018 02:05:40 61.25 64.79 67.74 64.2 64.5 65 70.82 66.3 72.61 72 72.3 72.7
15/08/2018 02:05:41 61.21 62.96 67.74 64.2 64.5 65 70.47 65.66 72.61 72 72.3 72.7
15/08/2018 02:05:42 61.38 62.01 67.74 64.2 64.5 65 70.26 65.16 72.61 72 72.3 72.7
15/08/2018 02:05:43 61.38 61.6 67.74 64.2 64.5 65 70.32 64.78 72.61 72 72.3 72.7
15/08/2018 02:05:44 68.78 67.11 67.74 64.3 64.5 65 71.8 65.69 72.61 72 72.3 72.7
15/08/2018 02:05:45 61.98 66.75 67.74 64.3 64.5 65 70.26 65.47 72.61 72 72.3 72.7
15/08/2018 02:05:46 61.06 64.36 67.74 64.3 64.5 65 69.82 64.89 72.61 72 72.3 72.7
15/08/2018 02:05:47 61.45 62.63 67.74 64.2 64.5 65 71.04 65.06 72.61 71.9 72.3 72.7
15/08/2018 02:05:48 61.15 61.92 67.74 64.2 64.5 65 70.48 65.09 72.61 71.9 72.3 72.7
15/08/2018 02:05:49 61.13 61.5 67.74 64.2 64.5 65 71.58 65.66 72.61 71.9 72.3 72.7
15/08/2018 02:05:50 61.55 61.5 67.74 64.2 64.5 65 71.22 65.86 72.61 71.9 72.3 72.7
15/08/2018 02:05:51 61.19 61.42 67.74 64.2 64.5 65 71.33 65.68 72.61 71.9 72.3 72.7
15/08/2018 02:05:52 64.42 63.84 67.74 64.2 64.5 65 77.45 70.8 71.41 71.9 72.3 72.7
15/08/2018 02:05:53 61.34 63.48 67.74 64.2 64.5 65 71.69 70.33 70.8 71.9 72.3 72.7
15/08/2018 02:05:54 61.82 62.26 67.74 64.2 64.5 65 71 68.12 70.8 71.9 72.3 72.7
15/08/2018 02:05:55 61.46 62.08 67.74 64.2 64.5 65 70.63 66.64 70.8 71.9 72.3 72.7
15/08/2018 02:05:56 61.79 61.81 67.74 64.2 64.5 65 70.05 65.64 70.8 71.9 72.3 72.7
15/08/2018 02:05:57 61.62 61.81 67.74 64.2 64.5 65 70.5 64.95 70.8 71.9 72.3 72.7
15/08/2018 02:05:58 61.45 61.71 67.74 64.2 64.5 65 70.47 65.08 70.8 71.9 72.3 72.7
15/08/2018 02:05:59 61.39 61.5 67.74 64.2 64.5 65 71.08 65.27 70.8 71.9 72.3 72.7
15/08/2018 02:06:00 61.29 61.46 67.74 64.2 64.5 65 71.21 65.46 70.8 71.9 72.3 72.7
15/08/2018 02:06:01 63.33 62.96 67.74 64.2 64.5 65 72.15 66.19 70.8 71.9 72.3 72.7
15/08/2018 02:06:02 61.4 62.59 67.74 64.2 64.5 65 70.88 66.09 70.8 71.9 72.3 72.7
15/08/2018 02:06:03 61.59 61.99 67.74 64.2 64.5 65 70.79 65.58 70.8 71.9 72.3 72.7
15/08/2018 02:06:04 61.4 61.71 67.74 64.2 64.5 65 72.03 65.98 70.8 71.9 72.3 72.7
15/08/2018 02:06:05 61.79 61.72 67.74 64.2 64.5 65 71.52 66.09 70.8 71.9 72.3 72.7
15/08/2018 02:06:06 62.95 63.1 67.74 64.2 64.5 65 72.3 66.56 70.8 71.9 72.3 72.7
15/08/2018 02:06:07 61.33 62.1 67.74 64.2 64.5 65 70.87 66.31 70.8 71.9 72.3 72.7
15/08/2018 02:06:08 62 62.1 67.54 64 64.5 65 70.73 65.51 70.8 71.8 72.3 72.7
15/08/2018 02:06:09 63.49 63.16 67.11 64 64.5 65 72.2 66.5 70.8 71.8 72.3 72.7
15/08/2018 02:06:10 61.59 62.73 67.11 64 64.5 65 70.58 65.74 70.8 71.7 72.3 72.7
15/08/2018 02:06:11 61.64 62.2 67.11 63.9 64.5 65 70.49 65.28 70.8 71.7 72.3 72.7
15/08/2018 02:06:12 61.73 61.94 67.11 63.9 64.5 65 70.62 65.1 70.8 71.6 72.3 72.7
15/08/2018 02:06:13 63.94 63.52 67.11 63.9 64.5 65 71.15 65.28 70.8 71.6 72.3 72.7
15/08/2018 02:06:14 63.14 63.46 66.75 63.7 64.5 65 71.21 65.53 70.8 71.6 72.3 72.7
15/08/2018 02:06:15 62.3 63.07 64.36 63.7 64.5 65 71.06 65.59 70.8 71.6 72.3 72.7
15/08/2018 02:06:16 62.41 62.9 63.84 63.7 64.5 65 71 65.42 70.8 71.5 72.3 72.7
15/08/2018 02:06:17 62.11 62.61 63.84 63.7 64.5 65 71.01 65.4 70.8 71.5 72.3 72.7
15/08/2018 02:06:18 61.54 62.22 63.84 63.7 64.5 65 70.4 65.29 70.8 71.5 72.3 72.7
15/08/2018 02:06:19 61.63 61.9 63.84 63.6 64.5 65 72.16 66.06 70.8 71.5 72.3 72.7
15/08/2018 02:06:20 60.9 61.65 63.84 63.6 64.5 65 72.19 66.42 70.8 71.5 72.3 72.7
15/08/2018 02:06:21 64.53 63.95 63.95 63.6 64.5 65 73.25 67.35 70.8 71.6 72.3 72.7
15/08/2018 02:06:22 69.67 69.13 69.13 63.6 64.5 65 85.11 78.51 78.51 71.9 72.4 72.7
15/08/2018 02:06:23 61.87 68.7 69.13 63.6 64.5 65 74.22 78.25 78.51 71.9 72.4 72.7
15/08/2018 02:06:24 62.5 65.75 69.13 63.6 64.5 65 71.62 74.6 78.51 71.9 72.4 72.7
15/08/2018 02:06:25 66.75 66.76 69.13 63.6 64.5 65 71.39 71.23 78.51 71.9 72.4 72.7
15/08/2018 02:06:26 61.75 65.96 69.13 63.6 64.5 65 70.64 68.62 78.51 71.9 72.4 72.7
15/08/2018 02:06:27 61.18 63.8 69.13 63.5 64.5 65 70.24 66.7 78.51 71.9 72.4 72.7
15/08/2018 02:06:28 61.28 62.35 69.13 63.5 64.5 65 70.56 65.57 78.51 71.8 72.4 72.7
15/08/2018 02:06:29 61.41 61.72 69.13 63.5 64.5 65 70.96 65.33 78.51 71.8 72.4 72.7
15/08/2018 02:06:30 61.46 61.65 69.13 63.4 64.5 65 70.82 65.37 78.51 71.8 72.4 72.7
15/08/2018 02:06:31 61.23 61.46 69.13 63.4 64.5 65 71.39 65.6 78.51 71.8 72.4 72.7
15/08/2018 02:06:32 61.09 61.36 69.13 63.4 64.5 65 70.54 65.6 78.51 71.8 72.4 72.7
15/08/2018 02:06:33 64.79 64.27 69.13 63.4 64.6 65 71.93 65.94 78.51 71.8 72.4 72.7
15/08/2018 02:06:34 61.44 63.39 69.13 63.4 64.6 65 70.74 65.76 78.51 71.8 72.4 72.7
15/08/2018 02:06:35 62.13 62.49 69.13 63.3 64.6 65 71.65 65.83 78.51 71.8 72.4 72.7
15/08/2018 02:06:36 62.61 62.79 69.13 63.3 64.6 65 71.53 65.89 78.51 71.8 72.4 72.7
15/08/2018 02:06:37 61.72 62.55 69.13 63.3 64.6 65 71.31 65.85 78.51 71.8 72.4 72.7
15/08/2018 02:06:38 61.42 61.92 69.13 63.3 64.6 65 71.36 65.83 78.51 71.8 72.4 72.7
15/08/2018 02:06:39 61.34 61.65 69.13 63.2 64.6 65 71.29 65.71 78.51 71.8 72.4 72.7
15/08/2018 02:06:40 61.16 61.47 69.13 63.2 64.6 65 70.86 65.66 78.51 71.8 72.4 72.7
15/08/2018 02:06:41 61.19 61.34 69.13 63.2 64.6 65 71.07 65.48 78.51 71.8 72.4 72.7
15/08/2018 02:06:42 61.53 61.56 69.13 63.2 64.6 65 70.45 65.47 78.51 71.8 72.4 72.7
15/08/2018 02:06:43 61 61.5 69.13 63.2 64.6 65 70.87 65.13 78.51 71.8 72.4 72.7
15/08/2018 02:06:44 61.23 61.33 69.13 63.2 64.6 65 70.95 65.28 78.51 71.8 72.4 72.7
15/08/2018 02:06:45 65.02 64.78 69.13 63.2 64.6 65 71.61 65.84 78.51 71.8 72.4 72.7
15/08/2018 02:06:46 66.48 67.3 69.13 63.2 64.6 65 72.54 66.96 78.51 71.8 72.4 72.7
15/08/2018 02:06:47 62.02 65.01 69.13 63.2 64.6 65 71 66.1 78.51 71.8 72.4 72.7
15/08/2018 02:06:48 61.96 63.4 69.13 63.2 64.6 65 70.56 65.69 78.51 71.8 72.4 72.7
15/08/2018 02:06:49 62.74 62.87 69.13 63.2 64.6 65 71.24 65.46 78.51 71.8 72.4 72.7
15/08/2018 02:06:50 62.94 63.25 69.13 63.2 64.6 65 70.79 65.57 78.51 71.8 72.4 72.7
15/08/2018 02:06:51 62.51 62.87 69.13 63.2 64.6 65 70.62 65.21 78.51 71.8 72.4 72.7
15/08/2018 02:06:52 61.31 62.59 68.7 63.2 64.6 65 70.44 65.04 78.25 71.8 72.4 72.7
15/08/2018 02:06:53 64.86 64.35 67.3 63.2 64.6 65 71.2 65.45 74.6 71.8 72.4 72.7
15/08/2018 02:06:54 61.51 64.17 67.3 63.2 64.6 65 70.52 65.33 71.23 71.8 72.4 72.7
15/08/2018 02:06:55 63.49 63.29 67.3 63.2 64.6 65 71.49 65.68 68.62 71.8 72.4 72.7
15/08/2018 02:06:56 62.68 63.17 67.3 63.2 64.6 65 71.29 65.73 66.96 71.8 72.4 72.7
15/08/2018 02:06:57 62.86 63.05 67.3 63.2 64.6 65 70.9 65.6 66.96 71.8 72.4 72.7
15/08/2018 02:06:58 64.37 63.92 67.3 63.2 64.6 65 71.52 65.73 66.96 71.8 72.4 72.7
15/08/2018 02:06:59 61.56 63.84 67.3 63.2 64.6 65 70.65 65.82 66.96 71.8 72.4 72.7
15/08/2018 02:07:00 62.08 62.5 67.3 63.2 64.6 65 70.73 65.26 66.96 71.8 72.4 72.7
15/08/2018 02:07:01 61.74 62.37 67.3 63.1 64.6 65 71.31 65.5 66.96 71.8 72.4 72.7
15/08/2018 02:07:02 61.35 61.95 67.3 63.1 64.6 65 71.37 65.63 66.96 71.8 72.4 72.7
15/08/2018 02:07:03 61.04 61.59 67.3 63.1 64.6 65 71.12 65.71 66.96 71.8 72.4 72.7
15/08/2018 02:07:04 61.31 61.38 67.3 63 64.6 65 71.82 66.06 66.96 71.8 72.4 72.7
15/08/2018 02:07:05 61.41 61.41 67.3 63 64.6 65 71.78 66.2 66.96 71.8 72.4 72.7
15/08/2018 02:07:06 61.24 61.34 67.3 62.9 64.6 65 71.46 66.03 66.96 71.7 72.4 72.7
15/08/2018 02:07:07 62.05 61.96 67.3 62.9 64.6 65 71.56 66.04 66.96 71.7 72.4 72.7
15/08/2018 02:07:08 61.99 62.26 67.3 62.9 64.6 65 71.52 66.05 66.96 71.7 72.4 72.7
15/08/2018 02:07:09 61.75 61.89 67.3 62.5 64.6 65 71.73 66.03 66.96 71.6 72.4 72.7
15/08/2018 02:07:10 61.57 61.93 67.3 62.5 64.6 65 71.1 66.09 66.96 71.6 72.4 72.7
15/08/2018 02:07:11 63.06 62.95 67.3 62.5 64.6 65 71.31 65.88 66.96 71.6 72.4 72.7
15/08/2018 02:07:12 61.01 62.45 67.3 62.5 64.6 65 70.99 65.69 66.96 71.6 72.4 72.7
15/08/2018 02:07:13 61.8 61.86 67.3 62.5 64.6 65 70.8 65.45 66.96 71.6 72.4 72.7
15/08/2018 02:07:14 61.21 61.69 67.3 62.4 64.6 65 70.46 65.21 66.96 71.6 72.4 72.7
15/08/2018 02:07:15 61.25 61.38 67.3 62.4 64.6 65 70.8 65.15 66.96 71.5 72.4 72.7
15/08/2018 02:07:16 61.5 61.53 65.01 62.4 64.6 65 71.04 65.33 66.2 71.5 72.4 72.7
15/08/2018 02:07:17 61.41 61.47 64.35 62.4 64.6 65 71.01 65.37 66.2 71.5 72.4 72.7
15/08/2018 02:07:18 62.98 62.59 64.35 62.4 64.6 65 70.94 65.37 66.2 71.5 72.4 72.7
15/08/2018 02:07:19 61.91 62.61 64.35 62.4 64.6 65 70.25 65.36 66.2 71.5 72.4 72.7
15/08/2018 02:07:20 62.26 62.39 64.35 62.4 64.6 65 70.93 65.21 66.2 71.5 72.4 72.7
15/08/2018 02:07:21 61.64 62.27 64.35 62.4 64.6 65 70.36 65.14 66.2 71.5 72.4 72.7
15/08/2018 02:07:22 61.63 61.91 64.35 62.4 64.6 65 70.38 64.98 66.2 71.5 72.4 72.7
15/08/2018 02:07:23 61.39 61.78 64.17 62.4 64.6 65 70.68 64.96 66.2 71.5 72.4 72.7
15/08/2018 02:07:24 61.2 61.52 63.92 62.4 64.6 65 70.37 64.98 66.2 71.5 72.4 72.7
15/08/2018 02:07:25 61.32 61.51 63.92 62.4 64.6 65 70.43 64.86 66.2 71.5 72.4 72.7
15/08/2018 02:07:26 61.43 61.51 63.92 62.4 64.6 65 70.66 65.06 66.2 71.5 72.4 72.7
15/08/2018 02:07:27 61.74 61.67 63.92 62.4 64.6 65 70.88 65.12 66.2 71.5 72.4 72.7
15/08/2018 02:07:28 62.44 62.3 63.84 62.4 64.6 65 71.67 65.67 66.2 71.5 72.4 72.7
15/08/2018 02:07:29 61.52 62.06 62.95 62.4 64.6 65 70.57 65.65 66.2 71.5 72.4 72.7
15/08/2018 02:07:30 61.71 61.94 62.95 62.4 64.6 65 71.5 65.67 66.2 71.5 72.4 72.7
15/08/2018 02:07:31 61.34 61.72 62.95 62.4 64.6 65 69.86 65.65 66.2 71.5 72.4 72.7
15/08/2018 02:07:32 61.36 61.41 62.95 62.4 64.6 65 71.41 65.42 66.2 71.5 72.4 72.7
15/08/2018 02:07:33 65.73 64.68 64.68 62.4 64.6 65 71.87 66.02 66.2 71.5 72.4 72.7
15/08/2018 02:07:34 61.97 64.63 64.68 62.4 64.6 65 71.77 66.21 66.21 71.5 72.4 72.7
15/08/2018 02:07:35 62.2 63.18 64.68 62.4 64.6 65 71.5 66.13 66.21 71.5 72.4 72.7
15/08/2018 02:07:36 62.39 62.97 64.68 62.4 64.6 65 71.51 66.16 66.21 71.5 72.4 72.7
15/08/2018 02:07:37 61.46 62.37 64.68 62.4 64.6 65 71.2 65.83 66.21 71.5 72.4 72.7
15/08/2018 02:07:38 61.9 62.04 64.68 62.4 64.6 65 71.91 66.18 66.21 71.5 72.4 72.7
15/08/2018 02:07:39 63.3 62.86 64.68 62.4 64.6 65 71.92 66.26 66.26 71.6 72.4 72.7
15/08/2018 02:07:40 62.06 62.86 64.68 62.4 64.6 65 71.91 66.42 66.42 71.6 72.4 72.7
15/08/2018 02:07:41 62.31 62.4 64.68 62.4 64.6 65 71.82 66.18 66.42 71.6 72.4 72.7
15/08/2018 02:07:42 61.67 62.37 64.68 62.4 64.6 65 71.96 66.38 66.42 71.6 72.4 72.7
15/08/2018 02:07:43 61.67 61.95 64.68 62.4 64.6 65 71.77 66.27 66.42 71.6 72.4 72.7
15/08/2018 02:07:44 61.35 61.8 64.68 62.4 64.6 65 71.1 66.14 66.42 71.6 72.4 72.7
15/08/2018 02:07:45 62.28 62.16 64.68 62.4 64.6 65 71.54 65.83 66.42 71.6 72.4 72.7
15/08/2018 02:07:46 61.95 62.11 64.68 62.4 64.6 65 71.5 65.89 66.42 71.6 72.4 72.7
15/08/2018 02:07:47 61.67 62.03 64.68 62.4 64.6 65 71.23 65.86 66.42 71.6 72.4 72.7
15/08/2018 02:07:48 61.3 61.88 64.68 62.4 64.6 65 72.06 66.35 66.42 71.6 72.4 72.7
15/08/2018 02:07:49 61.68 61.68 64.68 62.4 64.6 65 71.5 66.27 66.42 71.6 72.4 72.7
15/08/2018 02:07:50 61.63 61.78 64.68 62.4 64.5 65 71.98 66.4 66.42 71.6 72.4 72.7
15/08/2018 02:07:51 61.32 61.67 64.68 62.4 64.5 65 70.59 66.28 66.42 71.6 72.4 72.7
15/08/2018 02:07:52 61.48 61.58 64.68 62.4 64.5 65 71.13 65.5 66.42 71.6 72.4 72.7
15/08/2018 02:07:53 61.48 61.53 64.68 62.4 64.5 65 71.09 65.57 66.42 71.6 72.4 72.7
15/08/2018 02:07:54 61.36 61.52 64.68 62.4 64.5 65 71.09 65.51 66.42 71.6 72.4 72.7
15/08/2018 02:07:55 61.36 61.49 64.68 62.4 64.5 65 70.54 65.48 66.42 71.6 72.4 72.7
15/08/2018 02:07:56 61.17 61.42 64.68 62.4 64.5 65 70.55 65.09 66.42 71.6 72.4 72.7
15/08/2018 02:07:57 61.29 61.29 64.68 62.4 64.5 65 70.94 65.21 66.42 71.6 72.4 72.7
15/08/2018 02:07:58 61.55 61.49 64.68 62.4 64.5 65 70.72 65.27 66.42 71.6 72.4 72.7
15/08/2018 02:07:59 61.89 61.8 64.68 62.4 64.5 65 70.41 65.08 66.42 71.6 72.4 72.7
15/08/2018 02:08:00 63.34 62.85 64.68 62.4 64.5 65 70.95 65.14 66.42 71.6 72.4 72.7
15/08/2018 02:08:01 62.25 62.8 64.68 62.4 64.5 65 70.73 65.16 66.42 71.6 72.4 72.7
15/08/2018 02:08:02 62.33 62.53 64.68 62.4 64.5 65 70.83 65.21 66.42 71.6 72.4 72.7
15/08/2018 02:08:03 62.67 62.65 64.63 62.4 64.5 65 71.34 65.6 66.42 71.6 72.4 72.7
15/08/2018 02:08:04 62.18 62.81 63.18 62.4 64.5 65 70.78 65.63 66.42 71.6 72.4 72.7
15/08/2018 02:08:05 61.61 62.23 62.97 62.4 64.5 65 71.87 66.08 66.42 71.6 72.4 72.7
15/08/2018 02:08:06 62.8 62.94 62.94 62.4 64.5 65 71.41 66.24 66.42 71.6 72.4 72.7
15/08/2018 02:08:07 62.4 62.64 62.94 62.4 64.5 65 71.29 65.88 66.42 71.6 72.4 72.7
15/08/2018 02:08:08 61.5 62.34 62.94 62.4 64.5 65 70.58 65.68 66.42 71.6 72.4 72.7
15/08/2018 02:08:09 60.67 61.78 62.94 62.4 64.5 65 70.74 65.17 66.42 71.6 72.4 72.7
15/08/2018 02:08:10 60.85 61.16 62.94 62.3 64.5 65 70.41 65.14 66.4 71.6 72.4 72.7
15/08/2018 02:08:11 60.96 61 62.94 62.3 64.5 65 70.86 65.12 66.4 71.6 72.4 72.7
15/08/2018 02:08:12 60.93 61.02 62.94 62.3 64.5 65 70.95 65.25 66.4 71.6 72.4 72.7
15/08/2018 02:08:13 60.86 61.01 62.94 62.3 64.5 65 70.41 65.23 66.4 71.6 72.4 72.7
15/08/2018 02:08:14 61.01 61.04 62.94 62.3 64.5 65 70.52 65.01 66.4 71.6 72.4 72.7
15/08/2018 02:08:15 60.76 60.96 62.94 62.3 64.5 65 70.75 65.09 66.4 71.6 72.4 72.7
15/08/2018 02:08:16 60.8 60.92 62.94 62.3 64.5 65 70.34 65.02 66.4 71.6 72.4 72.7
15/08/2018 02:08:17 60.51 60.8 62.94 62.3 64.5 65 70.26 64.81 66.4 71.6 72.4 72.7
15/08/2018 02:08:18 61.34 61.14 62.94 62.3 64.5 65 71.38 65.43 66.4 71.6 72.4 72.7
15/08/2018 02:08:19 61.32 61.28 62.94 62.3 64.5 65 70.72 65.4 66.4 71.6 72.4 72.7
15/08/2018 02:08:20 60.87 61.23 62.94 62.3 64.5 65 70.34 65.18 66.28 71.6 72.4 72.7
15/08/2018 02:08:21 60.82 61.07 62.94 62.3 64.5 65 70.05 64.76 66.24 71.6 72.4 72.7
15/08/2018 02:08:22 61.01 60.97 62.94 62.3 64.5 65 70.11 64.7 66.24 71.6 72.4 72.7
15/08/2018 02:08:23 60.88 61.01 62.94 62.3 64.5 65 70.41 64.71 66.24 71.6 72.4 72.7
15/08/2018 02:08:24 61.36 61.23 62.94 62.3 64.5 65 70.59 64.91 66.24 71.6 72.4 72.7
15/08/2018 02:08:25 61.14 61.23 62.94 62.3 64.5 65 70.76 65.03 66.24 71.6 72.4 72.7
15/08/2018 02:08:26 61.02 61.24 62.94 62.3 64.5 65 70.76 65.11 66.24 71.6 72.4 72.7
15/08/2018 02:08:27 61.45 61.41 62.94 62.3 64.5 65 70.7 65.1 66.24 71.6 72.4 72.7
15/08/2018 02:08:28 61.56 61.75 62.94 62.3 64.5 65 70.82 65.18 66.24 71.6 72.3 72.7
15/08/2018 02:08:29 61.53 61.51 62.94 62.3 64.5 65 70.79 65.21 66.24 71.6 72.3 72.7
15/08/2018 02:08:30 62.6 62.34 62.94 62.3 64.5 65 71.36 65.63 66.24 71.6 72.3 72.7
15/08/2018 02:08:31 61.56 62.36 62.94 62.3 64.5 65 70.78 65.6 66.24 71.6 72.3 72.7
15/08/2018 02:08:32 61.51 61.8 62.94 62.3 64.5 65 70.32 65.25 66.24 71.6 72.3 72.7
15/08/2018 02:08:33 62.3 62.19 62.94 62.3 64.5 65 71.38 65.43 66.24 71.6 72.3 72.7
15/08/2018 02:08:34 61.23 62.12 62.94 62.3 64.5 65 70.48 65.42 66.24 71.6 72.3 72.7
15/08/2018 02:08:35 61 61.58 62.94 62.3 64.5 65 70.15 65.04 66.24 71.6 72.3 72.7
15/08/2018 02:08:36 61.36 61.31 62.64 62.3 64.5 65 70.9 65.06 65.88 71.6 72.3 72.7
15/08/2018 02:08:37 61.36 61.38 62.36 62.3 64.5 65 70.1 65.02 65.68 71.6 72.3 72.7
15/08/2018 02:08:38 60.98 61.42 62.36 62.3 64.5 65 70.32 64.7 65.63 71.6 72.3 72.7
15/08/2018 02:08:39 62 61.78 62.36 62.3 64.5 65 70.92 65.14 65.63 71.6 72.3 72.7
15/08/2018 02:08:40 61.6 61.65 62.36 62.3 64.5 65 70.64 65.05 65.63 71.6 72.3 72.7
15/08/2018 02:08:41 61.17 61.73 62.36 62.3 64.5 65 70.4 65.06 65.63 71.6 72.3 72.7
15/08/2018 02:08:42 62.37 62.15 62.36 62.3 64.5 65 70.58 65.03 65.63 71.6 72.3 72.7
15/08/2018 02:08:43 61.36 62 62.36 62.3 64.5 65 70.61 64.93 65.63 71.6 72.3 72.7
15/08/2018 02:08:44 61.11 61.59 62.36 62.3 64.5 64.9 70.31 64.91 65.63 71.6 72.3 72.7
15/08/2018 02:08:45 61.1 61.34 62.36 62.3 64.5 64.9 69.91 64.72 65.63 71.6 72.3 72.7
15/08/2018 02:08:46 61.29 61.28 62.36 62.3 64.5 64.8 70.7 64.8 65.63 71.6 72.3 72.6
15/08/2018 02:08:47 61.4 61.39 62.36 62.3 64.5 64.8 70.53 64.92 65.63 71.6 72.3 72.6
15/08/2018 02:08:48 61.33 61.44 62.36 62.3 64.5 64.8 70.01 64.82 65.63 71.6 72.3 72.6
15/08/2018 02:08:49 62.12 62.02 62.36 62.3 64.5 64.8 71.28 65.24 65.63 71.6 72.3 72.6
15/08/2018 02:08:50 61.51 61.78 62.36 62.3 64.5 64.8 70.22 65.23 65.63 71.6 72.3 72.6
15/08/2018 02:08:51 60.92 61.67 62.36 62.3 64.5 64.8 70.08 64.87 65.63 71.7 72.3 72.6
15/08/2018 02:08:52 61.31 61.32 62.36 62.3 64.5 64.8 70.32 64.68 65.63 71.7 72.3 72.6
15/08/2018 02:08:53 61.62 61.63 62.36 62.3 64.5 64.8 70.51 64.84 65.63 71.7 72.3 72.6
15/08/2018 02:08:54 61.79 61.86 62.36 62.3 64.5 64.8 71.26 65.38 65.63 71.7 72.3 72.6
15/08/2018 02:08:55 61.25 61.67 62.36 62.3 64.5 64.8 70.03 65.24 65.63 71.7 72.3 72.6
15/08/2018 02:08:56 61.46 61.57 62.36 62.3 64.5 64.8 70.4 64.81 65.63 71.6 72.3 72.6
15/08/2018 02:08:57 61.04 61.44 62.36 62.3 64.5 64.8 70.31 64.78 65.63 71.6 72.3 72.6
15/08/2018 02:08:58 60.94 61.18 62.36 62.3 64.5 64.8 70.39 64.77 65.63 71.7 72.3 72.6
15/08/2018 02:08:59 61.17 61.2 62.36 62.3 64.5 64.8 70.54 64.9 65.63 71.7 72.3 72.6
15/08/2018 02:09:00 61.2 61.31 62.36 62.3 64.5 64.8 70.55 64.9 65.6 71.6 72.3 72.6
15/08/2018 02:09:01 61.39 61.36 62.19 62.3 64.5 64.8 70.07 64.89 65.43 71.6 72.3 72.6
15/08/2018 02:09:02 62.43 62.09 62.19 62.3 64.5 64.8 70.42 64.85 65.43 71.6 72.3 72.6
15/08/2018 02:09:03 61.2 62.17 62.17 62.3 64.5 64.8 70.61 64.91 65.42 71.6 72.3 72.6
15/08/2018 02:09:04 60.84 61.51 62.17 62.3 64.5 64.8 70.43 64.87 65.38 71.7 72.3 72.6
15/08/2018 02:09:05 60.95 61.1 62.17 62.3 64.5 64.8 69.76 64.78 65.38 71.7 72.3 72.6
15/08/2018 02:09:06 62.03 61.82 62.17 62.3 64.5 64.8 70.86 65 65.38 71.7 72.3 72.6
15/08/2018 02:09:07 61.38 61.59 62.17 62.3 64.5 64.8 70.41 64.98 65.38 71.7 72.3 72.6
15/08/2018 02:09:08 61.17 61.46 62.17 62.3 64.5 64.8 70.83 65.09 65.38 71.7 72.3 72.6
15/08/2018 02:09:09 61.17 61.32 62.17 62.3 64.5 64.8 70.01 65.04 65.38 71.7 72.3 72.6
15/08/2018 02:09:10 61.52 61.5 62.17 62.3 64.5 64.8 70.88 65 65.38 71.7 72.3 72.6
15/08/2018 02:09:11 60.98 61.49 62.17 62.3 64.5 64.8 70.53 65.03 65.38 71.7 72.3 72.6
15/08/2018 02:09:12 61.15 61.27 62.17 62.3 64.5 64.8 70.89 65.21 65.38 71.7 72.3 72.6
15/08/2018 02:09:13 61.11 61.25 62.17 62.3 64.5 64.8 70.59 65.19 65.38 71.7 72.3 72.6
15/08/2018 02:09:14 61.12 61.17 62.17 62.3 64.5 64.8 70.59 65.09 65.38 71.7 72.3 72.6
15/08/2018 02:09:15 61.28 61.23 62.17 62.3 64.5 64.8 70.1 64.84 65.38 71.7 72.3 72.6
15/08/2018 02:09:16 61.59 61.48 62.17 62.2 64.5 64.8 70.85 65.05 65.38 71.7 72.3 72.6
15/08/2018 02:09:17 61.57 61.61 62.17 62.2 64.5 64.7 70.7 65.06 65.38 71.7 72.3 72.6
15/08/2018 02:09:18 62.25 62.06 62.17 62.2 64.5 64.7 70.56 65.17 65.38 71.7 72.3 72.6
15/08/2018 02:09:19 61.31 62.09 62.17 62.2 64.5 64.7 70.56 65.02 65.38 71.7 72.3 72.6
15/08/2018 02:09:20 61.11 61.51 62.17 62.2 64.5 64.7 70.39 64.88 65.38 71.7 72.3 72.6
15/08/2018 02:09:21 61.47 61.43 62.17 62.2 64.5 64.7 70.45 64.93 65.38 71.7 72.3 72.6
15/08/2018 02:09:22 61.47 61.54 62.17 62.2 64.5 64.7 70.81 65.13 65.38 71.7 72.3 72.6
15/08/2018 02:09:23 61.56 61.69 62.17 62.2 64.5 64.7 71.01 65.37 65.38 71.7 72.3 72.6
15/08/2018 02:09:24 61.21 61.52 62.17 62.2 64.5 64.7 70.38 65.17 65.37 71.7 72.3 72.6
15/08/2018 02:09:25 62.05 62.03 62.17 62.2 64.5 64.7 70.83 65.11 65.37 71.7 72.3 72.6
15/08/2018 02:09:26 61.99 62.28 62.28 62.2 64.5 64.7 71.02 65.5 65.5 71.7 72.3 72.6
15/08/2018 02:09:27 60.87 61.92 62.28 62.2 64.5 64.7 70.41 65.14 65.5 71.7 72.3 72.6
15/08/2018 02:09:28 60.79 61.33 62.28 62.2 64.5 64.7 70.23 64.94 65.5 71.7 72.2 72.6
15/08/2018 02:09:29 61 61.09 62.28 62.2 64.5 64.7 70.85 65.08 65.5 71.7 72.2 72.6
15/08/2018 02:09:30 60.99 61.06 62.28 62.2 64.5 64.7 70.67 65.08 65.5 71.6 72.2 72.6
15/08/2018 02:09:31 61 61.15 62.28 62.2 64.4 64.7 70.31 65.05 65.5 71.6 72.2 72.6
15/08/2018 02:09:32 61.23 61.24 62.28 62.2 64.4 64.7 70.78 65.06 65.5 71.6 72.2 72.6
15/08/2018 02:09:33 61.22 61.23 62.28 62.2 64.4 64.7 70.63 65.21 65.5 71.6 72.2 72.6
15/08/2018 02:09:34 61.41 61.42 62.28 62.2 64.4 64.7 70.53 65.05 65.5 71.6 72.2 72.6
15/08/2018 02:09:35 61.14 61.27 62.28 62.2 64.4 64.7 70.28 64.89 65.5 71.6 72.2 72.6
15/08/2018 02:09:36 61.26 61.38 62.28 62.2 64.4 64.7 71.07 65.42 65.5 71.6 72.2 72.6
15/08/2018 02:09:37 61.11 61.38 62.28 62.2 64.4 64.7 70.14 65.24 65.5 71.6 72.2 72.6
15/08/2018 02:09:38 61.01 61.21 62.28 62.2 64.4 64.7 70.08 64.72 65.5 71.6 72.2 72.6
15/08/2018 02:09:39 60.94 61.06 62.28 62.2 64.4 64.7 70.15 64.62 65.5 71.6 72.2 72.6
15/08/2018 02:09:40 61.11 61.08 62.28 62.1 64.4 64.7 70.7 64.86 65.5 71.6 72.2 72.6
15/08/2018 02:09:41 61.01 61.1 62.28 62.1 64.4 64.7 70.49 65.02 65.5 71.6 72.1 72.6
15/08/2018 02:09:42 61.08 61.15 62.28 62.1 64.4 64.7 70.81 65.11 65.5 71.6 72.1 72.6
15/08/2018 02:09:43 61.04 61.18 62.28 62.1 64.4 64.7 69.89 64.98 65.5 71.6 72.1 72.6
15/08/2018 02:09:44 61.11 61.17 62.28 62.1 64.4 64.7 70.29 64.68 65.5 71.6 72.1 72.6
15/08/2018 02:09:45 60.99 61.13 62.28 62.1 64.3 64.7 70.2 64.62 65.5 71.6 72.1 72.6
15/08/2018 02:09:46 62 61.63 62.28 62.1 64.3 64.7 71.19 65.15 65.5 71.6 72.1 72.6
15/08/2018 02:09:47 62.23 62.19 62.28 62.1 64.3 64.7 70.89 65.56 65.56 71.6 72.1 72.6
15/08/2018 02:09:48 61.24 61.89 62.28 62.1 64.3 64.7 70.23 65.07 65.56 71.6 72.1 72.6
15/08/2018 02:09:49 62.47 62.18 62.28 62.1 64.3 64.7 70.69 65.06 65.56 71.6 72.1 72.6
15/08/2018 02:09:50 62.1 62.4 62.4 62.1 64.3 64.7 70.57 65.01 65.56 71.6 72.1 72.6
15/08/2018 02:09:51 62.46 62.47 62.47 62.1 64.3 64.7 70.5 64.87 65.56 71.6 72.1 72.6
15/08/2018 02:09:52 61.83 62.47 62.47 62.1 64.3 64.7 70.43 64.97 65.56 71.5 72.1 72.6
15/08/2018 02:09:53 61.16 61.92 62.47 62.1 63.9 64.7 70.39 65 65.56 71.5 72 72.6
15/08/2018 02:09:54 62.87 62.54 62.54 62.1 63.9 64.7 70.9 65.04 65.56 71.5 72 72.6
15/08/2018 02:09:55 62.92 63.11 63.11 62.1 63.9 64.7 71.68 65.74 65.74 71.5 72 72.6
15/08/2018 02:09:56 60.94 62.64 63.11 62.1 63.7 64.7 70.67 65.63 65.74 71.5 71.9 72.6
15/08/2018 02:09:57 61.61 61.82 63.11 62.1 63.7 64.7 70.62 65.41 65.74 71.5 71.9 72.6
15/08/2018 02:09:58 71.09 70.53 70.53 62.2 63.7 64.7 74.22 68.22 68.22 71.5 71.9 72.6
15/08/2018 02:09:59 65.47 70.56 70.56 62.2 63.7 64.7 71.09 68.23 68.23 71.5 71.9 72.6
15/08/2018 02:10:00 61.95 67.9 70.56 62.2 63.6 64.7 69.81 66.56 68.23 71.5 71.9 72.6
15/08/2018 02:10:01 60.76 65.14 70.56 62.2 63.6 64.7 69.53 65.14 68.23 71.5 71.9 72.6
15/08/2018 02:10:02 61.31 62.96 70.56 62.2 63.6 64.7 70.37 64.73 68.23 71.5 71.9 72.6
15/08/2018 02:10:03 62.25 62.42 70.56 62.2 63.6 64.7 69.73 64.57 68.23 71.5 71.9 72.6
15/08/2018 02:10:04 64.37 64.15 70.56 62.3 63.6 64.7 70.78 64.87 68.23 71.5 71.9 72.6
15/08/2018 02:10:05 64.77 64.85 70.56 62.2 63.6 64.7 70.64 65.03 68.23 71.5 71.9 72.6
15/08/2018 02:10:06 61.57 64.86 70.56 62.2 63.6 64.7 69.39 65.03 68.23 71.5 71.9 72.6
15/08/2018 02:10:07 62.49 63.03 70.56 62.2 63.6 64.7 69.36 64.28 68.23 71.5 71.9 72.6
15/08/2018 02:10:08 65.16 64.63 70.56 62.3 63.6 64.7 71.31 65.17 68.23 71.5 71.9 72.5
15/08/2018 02:10:09 67.63 67.14 70.56 62.3 63.6 64.7 71.66 65.87 68.23 71.5 71.9 72.5
15/08/2018 02:10:10 61.03 66.04 70.56 62.3 63.6 64.7 69.71 65.44 68.23 71.4 71.9 72.5
15/08/2018 02:10:11 61.42 63.61 70.56 62.3 63.6 64.7 69.61 64.57 68.23 71.4 71.9 72.5
15/08/2018 02:10:12 61.77 62.55 70.56 62.3 63.6 64.7 69.07 64.18 68.23 71.4 71.9 72.5
15/08/2018 02:10:13 60.64 62.03 70.56 62.3 63.6 64.7 69.54 64.03 68.23 71.4 71.9 72.5
15/08/2018 02:10:14 60.71 61.2 70.56 62.3 63.6 64.7 69.31 63.83 68.23 71.4 71.9 72.5
15/08/2018 02:10:15 61.79 61.62 70.56 62.3 63.6 64.7 69.5 63.95 68.23 71.4 71.9 72.5
15/08/2018 02:10:16 62.64 62.42 70.56 62.3 63.6 64.7 70.37 64.54 68.23 71.4 71.9 72.5
15/08/2018 02:10:17 60.51 62.22 70.56 62.3 63.6 64.7 69.34 64.37 68.23 71.4 71.9 72.5
15/08/2018 02:10:18 60.58 61.26 70.56 62.3 63.6 64.7 69.45 63.95 68.23 71.4 71.8 72.5
15/08/2018 02:10:19 61.06 61.11 70.56 62.3 63.6 64.7 69.68 64.05 68.23 71.4 71.8 72.5
15/08/2018 02:10:20 60.29 61.08 70.56 62.2 63.6 64.7 69.22 64.05 68.23 71.4 71.8 72.5
15/08/2018 02:10:21 60.59 60.71 70.56 62.2 63.6 64.7 70.13 64.23 68.23 71.4 71.8 72.5
15/08/2018 02:10:22 60.3 60.58 70.56 62.2 63.6 64.7 69.41 64.22 68.23 71.3 71.8 72.5
15/08/2018 02:10:23 61.52 61.22 70.56 62.2 63.6 64.7 69.62 64.05 68.23 71.3 71.8 72.5
15/08/2018 02:10:24 60.58 61.12 70.56 62.2 63.6 64.7 69.13 63.99 68.23 71.3 71.8 72.5
15/08/2018 02:10:25 61.12 61.13 70.56 62.2 63.6 64.7 68.85 63.64 68.23 71.3 71.8 72.5
15/08/2018 02:10:26 60.66 60.98 70.56 62.2 63.6 64.7 69.56 63.77 68.23 71.3 71.8 72.5
15/08/2018 02:10:27 61.15 61.18 70.56 62.2 63.6 64.7 69.4 63.92 68.23 71.3 71.8 72.5
15/08/2018 02:10:28 60.53 60.97 70.56 62.2 63.6 64.7 69.26 63.66 68.23 71.3 71.8 72.5
15/08/2018 02:10:29 61.06 61.04 67.9 62.2 63.6 64.7 70.02 64.19 66.56 71.3 71.8 72.5
15/08/2018 02:10:30 60.7 60.92 67.14 62.2 63.6 64.7 69.47 64.16 65.87 71.3 71.8 72.5
15/08/2018 02:10:31 63.17 62.52 67.14 62.2 63.6 64.7 70.31 64.42 65.87 71.3 71.8 72.5
15/08/2018 02:10:32 62.01 62.65 67.14 62.2 63.6 64.7 69.79 64.43 65.87 71.3 71.8 72.5
15/08/2018 02:10:33 61 62.19 67.14 62.2 63.6 64.7 69.58 64.37 65.87 71.3 71.8 72.5
15/08/2018 02:10:34 60.43 61.44 67.14 62.2 63.6 64.7 69.49 64.1 65.87 71.3 71.8 72.5
15/08/2018 02:10:35 61.3 61.22 67.14 62.2 63.6 64.7 69.32 63.89 65.87 71.2 71.8 72.5
15/08/2018 02:10:36 62.39 62.07 67.14 62.2 63.6 64.7 69.98 64.13 65.87 71.2 71.8 72.5
15/08/2018 02:10:37 61.94 62.34 67.14 62.2 63.6 64.7 70.03 64.39 65.87 71.2 71.8 72.5
15/08/2018 02:10:38 61.99 62.37 67.14 62.1 63.6 64.7 70.3 64.71 65.87 71.2 71.8 72.5
15/08/2018 02:10:39 60.64 61.82 66.04 62.1 63.6 64.7 69.8 64.4 65.44 71.2 71.8 72.5
15/08/2018 02:10:40 60.73 61.15 63.61 62.1 63.6 64.7 69.64 64.37 64.71 71.2 71.8 72.5
15/08/2018 02:10:41 61.62 61.59 62.65 62.1 63.6 64.7 70.07 64.36 64.71 71.2 71.8 72.5
15/08/2018 02:10:42 63.87 63.51 63.51 62.1 63.6 64.7 70.6 64.73 64.73 71.2 71.8 72.5
15/08/2018 02:10:43 60.69 62.65 63.51 62.1 63.6 64.7 69.84 64.57 64.73 71.2 71.8 72.5
15/08/2018 02:10:44 60.55 61.52 63.51 62.1 63.6 64.7 70.03 64.56 64.73 71.2 71.8 72.5
15/08/2018 02:10:45 60.65 60.97 63.51 62.1 63.6 64.7 70.11 64.45 64.73 71.2 71.8 72.5
15/08/2018 02:10:46 60.6 60.84 63.51 62.1 63.6 64.7 69.95 64.56 64.73 71.2 71.8 72.5
15/08/2018 02:10:47 70.43 69.82 69.82 62.1 63.6 64.7 73.82 67.68 67.68 71.2 71.8 72.5
15/08/2018 02:10:48 70.4 71.65 71.65 62.2 63.6 64.7 73.84 68.84 68.84 71.2 71.8 72.5
15/08/2018 02:10:49 60.98 69.35 71.65 62.2 63.6 64.7 70.72 67.52 68.84 71.2 71.8 72.5
15/08/2018 02:10:50 77.16 76.08 76.08 62.6 63.7 64.7 78.84 72.24 72.24 71.3 71.8 72.5
15/08/2018 02:10:51 67.57 76.07 76.08 62.7 63.7 64.7 75.91 72.37 72.37 71.3 71.8 72.5
15/08/2018 02:10:52 66.24 72.55 76.08 62.7 63.7 64.7 71.9 70.74 72.37 71.3 71.8 72.5
15/08/2018 02:10:53 74.15 73.55 76.08 62.9 63.8 64.7 76.4 70.52 72.37 71.3 71.8 72.5
15/08/2018 02:10:54 61.31 72.65 76.08 62.9 63.8 64.7 70.02 69.89 72.37 71.3 71.8 72.5
15/08/2018 02:10:55 60.58 68.88 76.08 62.9 63.8 64.7 70.41 67.25 72.37 71.3 71.8 72.5
15/08/2018 02:10:56 60.69 65.59 76.08 62.9 63.8 64.7 70.17 65.86 72.37 71.3 71.8 72.5
15/08/2018 02:10:57 76.75 76.02 76.08 63.2 63.9 64.7 79.37 73.04 73.04 71.4 71.8 72.5
15/08/2018 02:10:58 73.55 76.27 76.27 63.3 63.9 64.7 77.92 73.68 73.68 71.5 71.8 72.5
15/08/2018 02:10:59 75.63 76.17 76.27 63.6 64 64.7 77.65 72.88 73.68 71.5 71.9 72.5
15/08/2018 02:11:00 61.79 75.07 76.27 63.6 64 64.7 70.73 71.98 73.68 71.5 71.9 72.5
15/08/2018 02:11:01 77.43 76.94 76.94 63.9 64.1 64.8 79.04 72.92 73.68 71.6 71.9 72.5
15/08/2018 02:11:02 64.59 76.45 76.94 63.9 64.1 64.8 73.1 72.63 73.68 71.6 71.9 72.5
15/08/2018 02:11:03 64.64 72.55 76.94 63.9 64.1 64.8 71.59 69.86 73.68 71.6 71.9 72.5
15/08/2018 02:11:04 70.77 71.98 76.94 64 64.1 64.8 74.43 69.58 73.68 71.6 71.9 72.5
15/08/2018 02:11:05 61.33 69.31 76.94 64 64.1 64.8 69.92 67.85 73.68 71.6 71.9 72.5
15/08/2018 02:11:06 60.34 66.05 76.94 64 64.1 64.8 69.74 65.95 73.68 71.6 71.9 72.5
15/08/2018 02:11:07 60.65 63.41 76.94 64 64.1 64.8 70.54 65.03 73.68 71.6 71.9 72.5
15/08/2018 02:11:08 60.42 61.89 76.94 64 64.1 64.8 69.94 64.78 73.68 71.6 71.9 72.5
15/08/2018 02:11:09 60.57 61.07 76.94 64 64.1 64.8 69.8 64.57 73.68 71.6 71.9 72.5
15/08/2018 02:11:10 60.55 60.85 76.94 64 64.1 64.8 69.87 64.39 73.68 71.6 71.9 72.5
15/08/2018 02:11:11 66.82 66.16 76.94 64 64.1 64.8 71.73 65.81 73.68 71.6 71.9 72.5
15/08/2018 02:11:12 65.35 66.17 76.94 64 64.1 64.8 70.91 65.49 73.68 71.6 71.9 72.5
15/08/2018 02:11:13 69.85 68.71 76.94 64 64.1 64.8 76.3 68.97 73.68 71.6 71.9 72.5
15/08/2018 02:11:14 66.65 69.35 76.94 64.1 64.1 64.8 72.6 69.17 73.68 71.6 71.9 72.5
15/08/2018 02:11:15 63.19 67.1 76.94 64.1 64.1 64.8 70.68 67.56 73.68 71.6 71.9 72.5
15/08/2018 02:11:16 60.4 64.9 76.94 64 64.1 64.8 69.71 66.04 73.68 71.6 71.9 72.5
15/08/2018 02:11:17 60.49 62.68 76.94 64 64.1 64.8 69.8 65.03 73.68 71.6 71.9 72.5
15/08/2018 02:11:18 60.45 61.45 76.94 64 64.1 64.8 70.31 64.64 73.68 71.6 71.9 72.5
15/08/2018 02:11:19 60.2 60.97 76.94 64 64.1 64.8 69.82 64.72 73.68 71.6 71.9 72.5
15/08/2018 02:11:20 60.64 60.63 76.94 64 64.1 64.8 70.05 64.48 73.68 71.6 71.9 72.5
15/08/2018 02:11:21 60.31 60.67 76.94 64 64.1 64.8 70.07 64.54 73.68 71.6 71.9 72.5
15/08/2018 02:11:22 60.45 60.52 76.94 64 64.1 64.8 70.03 64.63 73.68 71.2 71.9 72.5
15/08/2018 02:11:23 61.08 60.96 76.94 64 64.1 64.8 70.25 64.51 73.68 71.2 71.9 72.5
15/08/2018 02:11:24 61.15 61.21 76.94 64 64.1 64.8 70.35 64.77 73.68 71.2 71.8 72.5
15/08/2018 02:11:25 60.59 61.02 76.94 64 64.1 64.8 70.01 64.55 73.68 71.2 71.8 72.5
15/08/2018 02:11:26 60.61 60.75 76.94 64 64.1 64.8 70.13 64.5 73.68 71.2 71.8 72.5
15/08/2018 02:11:27 60.62 60.73 76.94 64 64.1 64.8 69.86 64.5 73.68 71.2 71.8 72.5
15/08/2018 02:11:28 60.71 60.82 76.94 64 64.1 64.8 69.9 64.29 72.92 71.2 71.8 72.5
15/08/2018 02:11:29 63.98 63.56 76.94 64 64.1 64.8 74.5 68.04 72.92 71.2 71.8 72.5
15/08/2018 02:11:30 60.57 62.78 76.94 64 64.1 64.8 70.01 67.56 72.92 71.2 71.8 72.5
15/08/2018 02:11:31 62.82 62.91 76.45 64 64.1 64.8 71.09 65.95 72.63 71.2 71.8 72.5
15/08/2018 02:11:32 68.17 67.8 72.55 64 64.1 64.8 72.96 67.25 69.86 71.2 71.8 72.5
15/08/2018 02:11:33 70.18 69.82 71.98 64 64.1 64.8 73.53 67.85 69.58 71.2 71.8 72.5
15/08/2018 02:11:34 78.08 77.78 77.78 64.4 64.2 64.8 80.29 74.35 74.35 71.3 71.9 72.5
15/08/2018 02:11:35 60.64 74.91 77.78 64.4 64.2 64.8 70.07 71.75 74.35 71.3 71.9 72.5
15/08/2018 02:11:36 61.37 70.93 77.78 64.4 64.2 64.8 70.24 68.67 74.35 71.3 71.9 72.5
15/08/2018 02:11:37 62.03 67.46 77.78 64.4 64.2 64.8 70.8 66.65 74.35 71.3 71.9 72.5
15/08/2018 02:11:38 63.15 64.87 77.78 64.4 64.2 64.8 71.3 65.91 74.35 71.3 71.9 72.5
15/08/2018 02:11:39 63.06 64.08 77.78 64.4 64.2 64.8 70.71 65.77 74.35 71.3 71.9 72.5
15/08/2018 02:11:40 61.7 63.32 77.78 64.4 64.2 64.8 70.25 65.22 74.35 71.3 71.9 72.5
15/08/2018 02:11:41 60.46 62.25 77.78 64.4 64.2 64.8 70.33 64.94 74.35 71.3 71.8 72.5
15/08/2018 02:11:42 60.67 61.23 77.78 64.4 64.2 64.8 70.24 64.71 74.35 71.3 71.8 72.5
15/08/2018 02:11:43 60.48 60.9 77.78 64.4 64.2 64.8 70.67 64.96 74.35 71.3 71.8 72.5
15/08/2018 02:11:44 60.55 60.68 77.78 64.4 64.2 64.8 70.67 65.02 74.35 71.3 71.8 72.5
15/08/2018 02:11:45 60.46 60.63 77.78 64.4 64.2 64.8 70.38 65 74.35 71.3 71.8 72.5
15/08/2018 02:11:46 60.47 60.6 77.78 64.4 64.2 64.8 70.46 64.97 74.35 71.3 71.8 72.5
15/08/2018 02:11:47 67.75 67.19 77.78 64.4 64.2 64.8 74.23 68.15 74.35 71.3 71.8 72.5
15/08/2018 02:11:48 60.68 66.64 77.78 64.4 64.2 64.8 70.3 67.79 74.35 71.3 71.8 72.5
15/08/2018 02:11:49 60.79 63.91 77.78 64.4 64.2 64.8 70.22 66.09 74.35 71.3 71.8 72.5
15/08/2018 02:11:50 60.4 62.27 77.78 64.4 64.2 64.8 70.17 65.22 74.35 71.3 71.8 72.5
15/08/2018 02:11:51 60.51 61.2 77.78 64.4 64.2 64.8 70.01 64.75 74.35 71.3 71.8 72.5
15/08/2018 02:11:52 61.26 61.19 77.78 64.4 64.2 64.8 70.35 64.74 74.35 71.3 71.8 72.5
15/08/2018 02:11:53 60.56 61.07 77.78 64.4 64.2 64.8 70.02 64.69 74.35 71.3 71.8 72.5
15/08/2018 02:11:54 66.33 65.42 77.78 64.4 64.2 64.8 72.48 66.16 74.35 71.3 71.8 72.5
15/08/2018 02:11:55 69.99 69.26 77.78 64.4 64.2 64.8 77.11 70.33 74.35 71.4 71.8 72.5
15/08/2018 02:11:56 69.07 68.97 77.78 64.4 64.2 64.8 75.63 70.34 74.35 71.4 71.8 72.5
15/08/2018 02:11:57 65.97 69.71 77.78 64.5 64.2 64.8 72.43 70.27 74.35 71.4 71.8 72.5
15/08/2018 02:11:58 60.58 66.78 77.78 64.4 64.2 64.8 70.01 68.09 74.35 71.4 71.8 72.5
15/08/2018 02:11:59 60.78 63.98 77.78 64.4 64.2 64.8 70.62 66.11 74.35 71.4 71.8 72.5
15/08/2018 02:12:00 60.49 62.27 77.78 64.4 64.2 64.8 70.44 65.51 74.35 71.4 71.8 72.5
15/08/2018 02:12:01 60.46 61.27 77.78 64.4 64.2 64.8 70.51 65.14 74.35 71.4 71.8 72.5
15/08/2018 02:12:02 60.66 60.8 77.78 64.4 64.2 64.8 70.13 64.97 74.35 71.4 71.8 72.5
15/08/2018 02:12:03 62.18 61.94 77.78 64.4 64.2 64.8 70.43 64.86 74.35 71.4 71.8 72.5
15/08/2018 02:12:04 65.3 65.12 74.91 64.4 64.2 64.8 78 71.91 71.91 71.4 71.8 72.5
15/08/2018 02:12:05 61.95 65.15 70.93 64.5 64.2 64.8 71.88 71.92 71.92 71.4 71.8 72.5
15/08/2018 02:12:06 62.64 63.36 69.71 64.5 64.2 64.8 70.88 69.17 71.92 71.4 71.8 72.5
15/08/2018 02:12:07 61.6 62.94 69.71 64.5 64.2 64.8 70.92 67.06 71.92 71.4 71.8 72.5
15/08/2018 02:12:08 62.12 62.32 69.71 64.5 64.2 64.8 70.78 66.01 71.92 71.4 71.8 72.5
15/08/2018 02:12:09 61.27 62.15 69.71 64.5 64.2 64.8 70.25 65.42 71.92 71.4 71.8 72.5
15/08/2018 02:12:10 61.26 61.71 69.71 64.5 64.2 64.8 70.34 64.93 71.92 71.4 71.8 72.5
15/08/2018 02:12:11 61.21 61.45 69.71 64.4 64.2 64.8 70.58 64.97 71.92 71.4 71.8 72.5
15/08/2018 02:12:12 60.65 61.24 69.71 64.4 64.2 64.8 70.88 65.19 71.92 71.4 71.8 72.5
15/08/2018 02:12:13 60.7 60.89 69.71 64.4 64.2 64.8 70.31 65.01 71.92 71.4 71.8 72.5
15/08/2018 02:12:14 60.59 60.76 69.71 64.4 64.2 64.8 70.54 65.03 71.92 71.4 71.8 72.5
15/08/2018 02:12:15 60.78 60.83 69.71 64.4 64.2 64.8 70.53 64.87 71.92 71.4 71.8 72.5
15/08/2018 02:12:16 62.16 61.78 69.71 64.4 64.2 64.8 70.39 64.88 71.92 71.4 71.8 72.5
15/08/2018 02:12:17 61.76 61.87 69.71 64.4 64.2 64.8 70.66 64.94 71.92 71.4 71.8 72.5
15/08/2018 02:12:18 62.54 62.36 69.71 64.4 64.2 64.8 70.62 65.05 71.92 71.4 71.8 72.5
15/08/2018 02:12:19 62.31 63.14 69.71 64.4 64.2 64.8 70.87 65.22 71.92 71.4 71.8 72.5
15/08/2018 02:12:20 60.27 62.02 69.71 64.4 64.2 64.8 70.37 65.15 71.92 71.4 71.8 72.5
15/08/2018 02:12:21 75.7 74.72 74.72 64.6 64.3 64.8 76.81 70.36 71.92 71.4 71.8 72.5
15/08/2018 02:12:22 64.28 74.68 74.72 64.6 64.3 64.8 71.58 70.32 71.92 71.5 71.8 72.5
15/08/2018 02:12:23 62.98 70.95 74.72 64.6 64.3 64.8 70.8 68.07 71.92 71.5 71.8 72.5
15/08/2018 02:12:24 68.37 69.02 74.72 64.7 64.3 64.8 76.07 69.85 71.92 71.5 71.8 72.5
15/08/2018 02:12:25 60.55 68.01 74.72 64.7 64.3 64.8 70.67 69.04 71.92 71.5 71.8 72.5
15/08/2018 02:12:26 60.48 64.89 74.72 64.7 64.3 64.8 70.3 66.98 71.92 71.5 71.8 72.5
15/08/2018 02:12:27 69.2 68.2 74.72 64.7 64.3 64.8 72.5 66.61 71.92 71.5 71.8 72.5
15/08/2018 02:12:28 80.13 79.28 79.28 65.2 64.5 64.9 81.06 74.5 74.5 71.6 71.8 72.5
15/08/2018 02:12:29 61.97 76.64 79.28 65.2 64.5 64.9 70.59 72.3 74.5 71.6 71.8 72.5
15/08/2018 02:12:30 66.09 72.64 79.28 65.2 64.5 64.9 73.58 69.31 74.5 71.6 71.8 72.5
15/08/2018 02:12:31 60.99 69.66 79.28 65.2 64.5 64.9 70.46 68.2 74.5 71.6 71.8 72.5
15/08/2018 02:12:32 60.54 66.27 79.28 65.2 64.5 64.9 70.19 66.4 74.5 71.6 71.8 72.5
15/08/2018 02:12:33 62.19 63.59 79.28 65.2 64.5 64.9 70.97 65.4 74.5 71.6 71.8 72.5
15/08/2018 02:12:34 65.32 65.46 79.28 65.2 64.5 64.9 72.5 66.81 74.5 71.6 71.8 72.5
15/08/2018 02:12:35 71.35 70.64 79.28 65.2 64.5 64.9 76.86 70.48 74.5 71.6 71.9 72.5
15/08/2018 02:12:36 61.63 69.13 79.28 65.2 64.5 64.9 70.87 69.38 74.5 71.6 71.9 72.5
15/08/2018 02:12:37 62.73 66.03 79.28 65.2 64.5 64.9 71.2 67.33 74.5 71.6 71.9 72.5
15/08/2018 02:12:38 72.26 71.87 79.28 65.3 64.5 64.9 74.47 68.68 74.5 71.7 71.9 72.5
15/08/2018 02:12:39 67.61 72.13 79.28 65.3 64.5 64.9 72.56 68.86 74.5 71.7 71.9 72.5
15/08/2018 02:12:40 67.8 69.29 79.28 65.3 64.5 64.9 74.57 68.97 74.5 71.7 71.9 72.5
15/08/2018 02:12:41 60.87 68.97 79.28 65.3 64.5 64.9 70.61 68.9 74.5 71.7 71.9 72.5
15/08/2018 02:12:42 61.1 65.68 79.28 65.3 64.5 64.9 70.73 66.8 74.5 71.7 71.9 72.5
15/08/2018 02:12:43 61.94 63.43 79.28 65.3 64.5 64.9 70.84 65.76 74.5 71.7 71.9 72.5
15/08/2018 02:12:44 63.04 63.45 79.28 65.3 64.5 64.9 71.14 65.68 74.5 71.7 71.9 72.5
15/08/2018 02:12:45 62.67 63.29 79.28 65.3 64.5 64.9 71.28 65.76 74.5 71.7 71.9 72.5
15/08/2018 02:12:46 64.78 64.94 79.28 65.3 64.5 64.9 73.13 67.43 74.5 71.7 71.9 72.5
15/08/2018 02:12:47 67.03 67.59 79.28 65.3 64.6 64.9 73.73 68.76 74.5 71.7 71.9 72.5
15/08/2018 02:12:48 60.47 65.43 79.28 65.3 64.5 64.9 70.83 67.34 74.5 71.7 71.9 72.5
15/08/2018 02:12:49 61.67 63.05 79.28 65.3 64.5 64.9 70.65 66.15 74.5 71.7 71.9 72.5
15/08/2018 02:12:50 73.52 72.96 79.28 65.4 64.6 64.9 75.32 69.26 74.5 71.7 71.9 72.5
15/08/2018 02:12:51 69.47 73.23 79.28 65.5 64.6 64.9 72.9 69.39 74.5 71.7 71.9 72.5
15/08/2018 02:12:52 60.95 70.62 79.28 65.5 64.6 64.9 70.62 67.84 74.5 71.7 71.9 72.5
15/08/2018 02:12:53 61.59 67.1 79.28 65.5 64.6 64.9 70.94 66.33 74.5 71.7 71.9 72.5
15/08/2018 02:12:54 61.19 64.57 79.28 65.5 64.6 64.9 71.02 65.67 74.5 71.7 71.9 72.5
15/08/2018 02:12:55 61.82 62.75 79.28 65.5 64.6 64.9 71.16 65.64 74.5 71.7 71.9 72.5
15/08/2018 02:12:56 65.58 65.49 79.28 65.5 64.6 64.9 72.76 67.14 74.5 71.7 71.9 72.6
15/08/2018 02:12:57 60.62 63.86 79.28 65.5 64.6 64.9 70.68 66.15 74.5 71.7 71.9 72.6
15/08/2018 02:12:58 60.91 62.12 76.64 65.5 64.6 64.9 70.71 65.55 72.3 71.7 71.9 72.6
15/08/2018 02:12:59 62.92 62.77 73.23 65.5 64.6 64.9 70.8 65.29 70.48 71.7 71.9 72.6
15/08/2018 02:13:00 68.91 68.15 73.23 65.5 64.6 64.9 73.09 66.82 70.48 71.7 71.9 72.6
15/08/2018 02:13:01 60.75 66.75 73.23 65.5 64.6 64.9 70.85 66.52 70.48 71.7 71.9 72.6
15/08/2018 02:13:02 60.43 63.99 73.23 65.5 64.6 64.9 70.56 65.69 70.48 71.7 71.9 72.6
15/08/2018 02:13:03 64.1 64.09 73.23 65.5 64.6 64.9 73.01 67.09 70.48 71.7 71.9 72.6
15/08/2018 02:13:04 62.96 64.7 73.23 65.5 64.6 64.9 72.09 67.56 70.48 71.7 71.9 72.6
15/08/2018 02:13:05 60.59 63.08 73.23 65.5 64.6 64.9 70.63 66.43 69.39 71.7 71.9 72.6
15/08/2018 02:13:06 60.7 61.69 73.23 65.5 64.6 64.9 71.15 65.57 69.39 71.7 71.9 72.6
15/08/2018 02:13:07 60.72 61.11 73.23 65.5 64.6 64.9 70.71 65.5 69.39 71.7 71.9 72.6
15/08/2018 02:13:08 64.81 63.62 73.23 65.5 64.6 64.9 72.26 66.24 69.39 71.7 71.9 72.6
15/08/2018 02:13:09 61.41 63.68 73.23 65.5 64.6 64.9 70.81 65.98 69.39 71.7 71.9 72.6
15/08/2018 02:13:10 60.53 62.31 73.23 65.5 64.6 64.9 70.87 65.46 69.39 71.7 71.9 72.6
15/08/2018 02:13:11 60.44 61.27 73.23 65.5 64.6 64.9 70.41 65.33 69.39 71.7 71.9 72.6
15/08/2018 02:13:12 60.46 60.81 73.23 65.5 64.6 64.9 70.24 65.09 69.39 71.7 71.9 72.6
15/08/2018 02:13:13 60.69 60.69 73.23 65.5 64.6 64.9 70.56 64.9 69.39 71.7 71.9 72.6
15/08/2018 02:13:14 63.33 62.87 73.23 65.5 64.6 64.9 70.79 65.25 69.39 71.7 71.9 72.6
15/08/2018 02:13:15 66.5 66.02 73.23 65.5 64.6 64.9 74.23 67.86 69.39 71.7 71.9 72.6
15/08/2018 02:13:16 80.01 79.06 79.06 65.9 64.8 64.9 84.13 77.52 77.52 72 72 72.6
15/08/2018 02:13:17 64.03 78 79.06 65.9 64.8 64.9 71.59 76.55 77.52 72 72 72.6
15/08/2018 02:13:18 72.69 74.02 79.06 66 64.8 65 76.25 72.88 77.52 72 72 72.6
15/08/2018 02:13:19 72.91 74.46 79.06 66 64.8 65 77.36 72.51 77.52 72 72 72.6
15/08/2018 02:13:20 61.28 72.92 79.06 66 64.8 65 70.95 71.62 77.52 72 72 72.6
15/08/2018 02:13:21 60.76 69.12 79.06 66 64.8 65 71.4 68.77 77.52 72 72 72.6
15/08/2018 02:13:22 60.6 65.83 79.06 66 64.8 65 70.68 67.08 77.52 72 72 72.6
15/08/2018 02:13:23 61.75 63.35 79.06 66 64.8 65 71.01 65.89 77.52 72 72 72.6
15/08/2018 02:13:24 62.7 62.95 79.06 66 64.8 65 70.91 65.75 77.52 72 72 72.6
15/08/2018 02:13:25 61.42 62.47 79.06 66 64.8 65 71.08 65.47 77.52 72 72 72.6
15/08/2018 02:13:26 61.84 62 79.06 66 64.8 65 70.54 65.33 77.52 72 72 72.6
15/08/2018 02:13:27 60.98 62.01 79.06 66 64.8 65 70.96 65.25 77.52 72 72 72.6
15/08/2018 02:13:28 60.8 61.41 79.06 66 64.8 65 70.72 65.22 77.52 72 72 72.6
15/08/2018 02:13:29 60.87 61.11 79.06 66 64.8 65 70.83 65.25 77.52 72 72 72.6
15/08/2018 02:13:30 61.03 61.12 79.06 66 64.8 65 71.06 65.5 77.52 72 72 72.6
15/08/2018 02:13:31 61.19 61.2 79.06 66 64.8 65 70.04 65.39 77.52 72 72 72.6
15/08/2018 02:13:32 61.03 61.17 79.06 66 64.8 65 70.12 64.77 77.52 72 72 72.6
15/08/2018 02:13:33 63.56 63.29 79.06 66 64.8 65 71.76 65.81 77.52 72 72 72.6
15/08/2018 02:13:34 62.06 63.68 79.06 66 64.8 65 71.25 66.14 77.52 72 72 72.6
15/08/2018 02:13:35 61.74 62.35 79.06 66 64.8 65 70.59 65.55 77.52 72 72 72.6
15/08/2018 02:13:36 63.45 63.15 79.06 66 64.8 65 71.19 65.43 77.52 72 72 72.6
15/08/2018 02:13:37 64.57 64.39 79.06 66 64.8 65 71.17 65.57 77.52 72 72 72.6
15/08/2018 02:13:38 62.29 64.34 79.06 66 64.8 65 70.97 65.6 77.52 72 72 72.6
15/08/2018 02:13:39 60.75 62.93 79.06 66 64.8 65 70.33 65.32 77.52 72 72 72.6
15/08/2018 02:13:40 62.41 62.58 79.06 66 64.8 65 71.72 65.84 77.52 72.1 72 72.6
15/08/2018 02:13:41 60.84 61.97 79.06 66 64.8 65 70.45 65.51 77.52 72.1 71.9 72.6
15/08/2018 02:13:42 61.19 61.35 79.06 66 64.8 65 70.9 65.29 77.52 72.1 71.9 72.6
15/08/2018 02:13:43 61.42 61.39 79.06 66 64.8 65 70.78 65.17 77.52 72.1 71.9 72.6
15/08/2018 02:13:44 62.61 62.71 79.06 66 64.8 65 71.24 65.69 77.52 72.1 71.9 72.6
15/08/2018 02:13:45 61.16 61.86 79.06 66 64.8 65 70.83 65.31 77.52 72.1 71.9 72.6
15/08/2018 02:13:46 62.65 62.37 78 66 64.8 65 71.32 65.63 76.55 72.1 71.9 72.6
15/08/2018 02:13:47 62.59 62.67 74.46 66.1 64.8 65 70.74 65.5 72.88 72.1 71.9 72.6
15/08/2018 02:13:48 61.21 62.53 74.46 66.1 64.8 65 70.85 65.36 72.51 72.1 71.9 72.6
15/08/2018 02:13:49 60.75 61.7 72.92 66 64.7 65 70.3 65.26 71.62 72.1 71.9 72.6
15/08/2018 02:13:50 61.03 61.29 69.12 66 64.7 65 70.36 64.87 68.77 72.1 71.9 72.6
15/08/2018 02:13:51 63.23 63.16 65.83 66.1 64.7 65 74.84 68.87 68.87 72.1 71.9 72.6
15/08/2018 02:13:52 62.19 63.63 64.39 66.1 64.8 65 72.63 69.41 69.41 72.1 71.9 72.6
15/08/2018 02:13:53 60.51 62.35 64.39 66.1 64.7 65 69.91 67.43 69.41 72.1 71.9 72.6
15/08/2018 02:13:54 62.13 62.01 64.39 66.1 64.7 65 70.74 65.71 69.41 72.1 71.9 72.6
15/08/2018 02:13:55 62.78 62.64 64.39 66.1 64.7 65 71.02 65.42 69.41 72.1 71.9 72.6
15/08/2018 02:13:56 61.38 62.35 64.39 66.1 64.7 65 70.49 65.39 69.41 72.1 71.9 72.6
15/08/2018 02:13:57 61.18 61.74 64.39 66.1 64.7 65 70.73 65.1 69.41 72.1 71.9 72.6
15/08/2018 02:13:58 61 61.38 64.39 66.1 64.7 65 70.06 64.94 69.41 72.1 71.9 72.6
15/08/2018 02:13:59 60.92 61.17 64.39 66.1 64.7 65 70.1 64.78 69.41 72.1 71.9 72.6
15/08/2018 02:14:00 61.14 61.16 64.39 66.1 64.7 65 70.65 64.82 69.41 72.1 71.9 72.6
15/08/2018 02:14:01 62.64 62.3 64.39 66.1 64.7 65 71.04 65.21 69.41 72.1 71.9 72.6
15/08/2018 02:14:02 61.42 62.05 64.39 66.1 64.7 65 71.04 65.34 69.41 72.1 71.9 72.6
15/08/2018 02:14:03 61.44 61.8 64.39 66.1 64.7 65 70.93 65.46 69.41 72.1 71.9 72.6
15/08/2018 02:14:04 61.68 61.72 64.39 66.1 64.7 65 70.99 65.57 69.41 72.1 71.9 72.6
15/08/2018 02:14:05 61.23 61.58 64.39 66.1 64.7 65 70.54 65.33 69.41 72.1 71.9 72.6
15/08/2018 02:14:06 61.08 61.31 64.39 66.1 64.7 65 70.44 64.95 69.41 72.1 71.9 72.6
15/08/2018 02:14:07 60.75 61.19 64.34 66.1 64.7 65 70.12 64.91 69.41 72.1 71.9 72.6
15/08/2018 02:14:08 60.72 60.9 63.63 66.1 64.5 65 70.81 65.03 69.41 72.1 71.9 72.6
15/08/2018 02:14:09 60.51 60.82 63.63 66.1 64.5 65 69.95 64.9 69.41 72.1 71.9 72.6
15/08/2018 02:14:10 61.51 61.35 63.63 66.1 64.5 65 71.38 65.48 69.41 72.1 71.9 72.6
15/08/2018 02:14:11 60.98 61.2 63.63 66.1 64.5 65 70.23 65.17 69.41 72.1 71.9 72.6
15/08/2018 02:14:12 60.25 61.03 63.63 66.1 64.5 65 70.43 64.86 69.41 72.1 71.9 72.6
15/08/2018 02:14:13 61.08 60.92 63.63 66.1 64.5 65 70.72 65.08 69.41 72.1 71.9 72.6
15/08/2018 02:14:14 60.99 61.04 63.63 66.1 64.5 65 71.2 65.38 69.41 72.1 71.9 72.6
15/08/2018 02:14:15 63.93 62.98 63.63 66.1 64.4 65 71.45 65.66 69.41 72.1 71.8 72.6
15/08/2018 02:14:16 61.88 62.77 63.63 66.1 64.4 65 70.57 65.59 69.41 72.1 71.8 72.6
15/08/2018 02:14:17 61.49 62.16 63.63 66.1 64.4 65 70.63 65.2 69.41 72.1 71.8 72.6
15/08/2018 02:14:18 61.93 61.96 63.63 66.1 64.4 65 70.41 65.06 69.41 72.1 71.8 72.6
15/08/2018 02:14:19 61.76 61.96 63.63 66.1 64.4 65 71.13 65.26 69.41 72.1 71.8 72.6
15/08/2018 02:14:20 62.59 62.44 63.63 66.1 64.4 65 70.92 65.31 69.41 72.1 71.8 72.6
15/08/2018 02:14:21 61.11 62.44 63.63 66.1 64.4 65 70.63 65.38 69.41 72.1 71.8 72.6
15/08/2018 02:14:22 63.17 62.79 62.98 66.1 64.4 65 71.82 65.87 67.43 72.1 71.8 72.6
15/08/2018 02:14:23 62.2 62.76 62.98 66.1 64.4 65 70.94 65.9 65.9 72.1 71.8 72.6
15/08/2018 02:14:24 62.81 62.66 62.98 66.1 64.4 65 71.3 65.69 65.9 72.1 71.8 72.6
15/08/2018 02:14:25 62.37 62.98 62.98 66.1 64.4 65 70.9 65.53 65.9 72.1 71.8 72.6
15/08/2018 02:14:26 60.87 62.3 62.98 66.1 64.4 65 70.33 65.33 65.9 72.1 71.8 72.6
15/08/2018 02:14:27 60.91 61.48 62.98 66.1 64.4 65 70.75 65.08 65.9 72.1 71.8 72.6
15/08/2018 02:14:28 61.17 61.22 62.98 66.1 64.4 65 70.67 65.2 65.9 72.1 71.8 72.6
15/08/2018 02:14:29 60.94 61.18 62.98 66.1 64.4 65 70.88 65.24 65.9 72.1 71.8 72.6
15/08/2018 02:14:30 60.78 61.06 62.98 66.1 64.4 65 70.48 65.05 65.9 72.1 71.8 72.6
15/08/2018 02:14:31 61.66 61.58 62.98 66.1 64.4 65 70.82 65.17 65.9 72.1 71.8 72.6
15/08/2018 02:14:32 62.64 62.4 62.98 66.1 64.4 65 71.33 65.55 65.9 72.1 71.8 72.6
15/08/2018 02:14:33 72.77 71.65 71.65 66.1 64.4 65 76.41 69.89 69.89 72.1 71.8 72.6
15/08/2018 02:14:34 62.01 71.45 71.65 66.1 64.4 65 72.48 69.83 69.89 72.1 71.8 72.6
15/08/2018 02:14:35 72.74 72.33 72.33 66.2 64.5 65 76.95 70.97 70.97 72.2 71.9 72.6
15/08/2018 02:14:36 68.03 72.24 72.33 66.2 64.5 65 78.23 72.65 72.65 72.2 71.9 72.6
15/08/2018 02:14:37 60.83 69.81 72.33 66.2 64.5 65 71.07 71.53 72.65 72.2 71.9 72.6
15/08/2018 02:14:38 62.06 66.38 72.33 66.2 64.5 65 72.74 68.74 72.65 72.2 71.9 72.6
15/08/2018 02:14:39 62.41 64.19 72.33 66.2 64.5 65 71.55 67.7 72.65 72.2 71.9 72.6
15/08/2018 02:14:40 63.71 63.78 72.33 66.2 64.5 65 71.41 66.6 72.65 72.2 71.9 72.6
15/08/2018 02:14:41 62.07 63.67 72.33 66.2 64.5 65 71.2 66.19 72.65 72.2 71.9 72.6
15/08/2018 02:14:42 61.49 62.78 72.33 66.2 64.5 65 70.84 65.73 72.65 72.2 71.9 72.6
15/08/2018 02:14:43 60.74 61.98 72.33 66.2 64.5 65 70.79 65.49 72.65 72.2 71.9 72.6
15/08/2018 02:14:44 60.46 61.25 72.33 66.2 64.5 65 70.56 65.21 72.65 72.2 71.9 72.6
15/08/2018 02:14:45 60.44 60.82 72.33 66.2 64.5 65 70.21 65.12 72.65 72.2 71.9 72.6
15/08/2018 02:14:46 60.58 60.65 72.33 66.2 64.5 65 70.44 64.81 72.65 72.2 71.9 72.6
15/08/2018 02:14:47 61.24 61.11 72.33 66.2 64.5 65 70.55 64.99 72.65 72.2 71.9 72.6
15/08/2018 02:14:48 62.41 62.22 72.33 66.2 64.5 65 73.37 67.29 72.65 72.2 71.9 72.6
15/08/2018 02:14:49 61.36 62.29 72.33 66.2 64.5 65 70.79 67.15 72.65 72.2 71.9 72.6
15/08/2018 02:14:50 64.08 63.98 72.33 66.2 64.5 65 70.69 65.87 72.65 72.2 71.9 72.6
15/08/2018 02:14:51 61.13 64.02 72.33 66.2 64.5 65 70.61 65.58 72.65 72.2 71.9 72.6
15/08/2018 02:14:52 61.25 62.34 72.33 66.2 64.5 65 70.11 65.17 72.65 72.2 71.9 72.6
15/08/2018 02:14:53 60.68 61.73 72.33 66.2 64.5 65 70.34 64.82 72.65 72.2 71.9 72.6
15/08/2018 02:14:54 61.22 61.27 72.33 66.2 64.5 65 70.67 64.96 72.65 72.2 71.9 72.6
15/08/2018 02:14:55 62.05 61.98 72.33 66.2 64.5 65 70.37 64.94 72.65 72.2 71.9 72.6
15/08/2018 02:14:56 60.59 61.52 72.33 66.2 64.5 65 70.28 64.95 72.65 72.2 71.9 72.6
15/08/2018 02:14:57 62.56 62.27 72.33 66.2 64.5 65 70.5 64.76 72.65 72.2 71.9 72.6
15/08/2018 02:14:58 62.4 62.59 72.33 66.2 64.5 65 70.76 65 72.65 72.2 71.9 72.6
15/08/2018 02:14:59 61.97 62.33 72.33 66.2 64.5 65 70.55 65 72.65 72.2 71.9 72.6
15/08/2018 02:15:00 62.33 62.33 72.33 66.2 64.5 65 71.24 65.42 72.65 72.2 71.9 72.6
15/08/2018 02:15:01 63.72 63.76 72.33 66.2 64.5 65 71.81 66.26 72.65 72.2 71.9 72.6
15/08/2018 02:15:02 62.02 62.98 72.33 66.2 64.5 65 70.93 65.7 72.65 72.2 71.9 72.6
15/08/2018 02:15:03 61.45 62.47 72.33 66.2 64.5 65 70.99 65.8 72.65 72.2 71.9 72.6
15/08/2018 02:15:04 60.57 61.79 72.33 66.2 64.5 65 70.37 65.29 72.65 72.2 71.9 72.6
15/08/2018 02:15:05 60.54 61.08 72.24 66.2 64.5 65 70.58 65.02 72.65 72.2 71.9 72.6
15/08/2018 02:15:06 60.6 60.8 69.81 66.2 64.5 65 70.15 64.89 71.53 72.2 71.9 72.6
15/08/2018 02:15:07 60.76 60.76 66.38 66.2 64.5 65 70.85 65.02 68.74 72.2 71.9 72.6
15/08/2018 02:15:08 62.25 61.88 64.19 66.1 64.5 65 71.04 65.25 67.7 72.2 71.9 72.6
15/08/2018 02:15:09 61.58 61.81 64.02 66.1 64.5 65 70.95 65.61 67.29 72.2 71.9 72.6
15/08/2018 02:15:10 61.52 61.71 64.02 66.1 64.5 65 70.92 65.35 67.29 72.2 71.9 72.6
15/08/2018 02:15:11 62.68 62.41 64.02 66.1 64.5 65 71.05 65.47 67.29 72.2 71.9 72.6
15/08/2018 02:15:12 62.48 62.71 64.02 66.1 64.5 65 71.07 65.46 67.29 72.2 71.9 72.6
15/08/2018 02:15:13 61.62 62.3 64.02 66.1 64.5 65 70.84 65.44 67.29 72.3 71.9 72.6
15/08/2018 02:15:14 61.06 61.85 64.02 66.1 64.5 65 70.36 65.39 67.29 72.3 71.9 72.6
15/08/2018 02:15:15 61.65 61.68 64.02 66.1 64.5 65 70.62 65.11 67.29 72.3 71.9 72.6
15/08/2018 02:15:16 60.51 61.51 64.02 66.1 64.5 65 70.88 65.2 67.29 72.3 71.9 72.6
15/08/2018 02:15:17 61.85 61.55 64.02 66.1 64.5 65 70.99 65.25 67.29 72.3 71.9 72.6
15/08/2018 02:15:18 60.91 61.62 64.02 66.1 64.5 65 70.31 65.29 67.15 72.3 71.9 72.6
15/08/2018 02:15:19 60.96 61.14 64.02 66.1 64.5 65 70.85 65.09 66.26 72.3 71.9 72.6
15/08/2018 02:15:20 61.04 61.13 64.02 66.1 64.5 65 70.44 64.98 66.26 72.3 71.9 72.6
15/08/2018 02:15:21 60.6 61.01 63.76 66.1 64.5 65 70.44 64.91 66.26 72.3 71.9 72.6
15/08/2018 02:15:22 61.15 61.01 63.76 66.1 64.5 65 70.74 65.07 66.26 72.3 71.9 72.6
15/08/2018 02:15:23 60.72 61.03 63.76 66.1 64.5 65 70.48 65.04 66.26 72.3 71.9 72.6
15/08/2018 02:15:24 60.83 60.92 63.76 66.1 64.5 65 70.29 64.85 66.26 72.3 71.9 72.6
15/08/2018 02:15:25 60.85 60.92 63.76 66.1 64.5 65 70.31 64.74 66.26 72.3 71.9 72.6
15/08/2018 02:15:26 60.86 60.87 63.76 66.1 64.5 65 70.28 64.79 66.26 72.3 71.9 72.6
15/08/2018 02:15:27 60.8 60.98 63.76 66.1 64.5 65 70.18 64.56 66.26 72.3 71.9 72.6
15/08/2018 02:15:28 62.55 62.18 63.76 66.1 64.5 65 70.76 64.9 66.26 72.3 71.9 72.6
15/08/2018 02:15:29 61.5 61.94 63.76 66.1 64.5 65 70.51 65.01 66.26 72.3 71.9 72.6
15/08/2018 02:15:30 61.71 61.96 63.76 66.1 64.5 65 70.92 65.15 66.26 72.3 71.9 72.6
15/08/2018 02:15:31 61.59 61.74 62.98 66.1 64.5 65 71.24 65.53 65.8 72.3 71.9 72.6
15/08/2018 02:15:32 62.83 62.42 62.71 66.1 64.5 65 71.5 65.68 65.8 72.3 71.9 72.6
15/08/2018 02:15:33 62.08 62.44 62.71 66.1 64.5 65 71.32 65.9 65.9 72.3 71.9 72.6
15/08/2018 02:15:34 61.9 62.15 62.71 66.1 64.5 65 70.81 65.66 65.9 72.3 71.9 72.6
15/08/2018 02:15:35 61.13 62.03 62.71 66.1 64.5 65 70.63 65.21 65.9 72.3 71.9 72.6
15/08/2018 02:15:36 60.9 61.48 62.71 66.1 64.5 65 70.39 65.09 65.9 72.3 71.9 72.6
15/08/2018 02:15:37 61.64 61.62 62.71 66.1 64.5 65 71.22 65.33 65.9 72.3 71.9 72.6
15/08/2018 02:15:38 60.51 61.45 62.71 66.1 64.5 65 70.24 65.3 65.9 72.3 71.9 72.6
15/08/2018 02:15:39 60.7 60.89 62.71 66.1 64.5 65 70.62 65.06 65.9 72.3 71.9 72.6
15/08/2018 02:15:40 61.53 61.36 62.71 66.1 64.5 65 70.7 65.08 65.9 72.3 71.9 72.6
15/08/2018 02:15:41 61.16 61.46 62.71 66.1 64.5 65 70.69 65.17 65.9 72.3 71.9 72.6
15/08/2018 02:15:42 61.14 61.2 62.44 66.1 64.5 65 70.62 65.06 65.9 72.3 71.9 72.6
15/08/2018 02:15:43 61.05 61.41 62.44 66.1 64.5 65 70.76 65.12 65.9 72.3 71.9 72.6
15/08/2018 02:15:44 61.08 61.11 62.44 66.1 64.5 65 70.62 65.15 65.9 72.3 71.9 72.6
15/08/2018 02:15:45 60.75 61.11 62.44 66.1 64.5 65 70.19 65.02 65.9 72.3 71.9 72.6
15/08/2018 02:15:46 61.04 61.08 62.44 66.1 64.5 65 70.8 65.05 65.9 72.3 71.9 72.6
15/08/2018 02:15:47 60.72 61.13 62.44 66.1 64.4 65 70.63 65.19 65.9 72.3 71.8 72.6
15/08/2018 02:15:48 61.23 61.18 62.44 66.1 64.4 65 70.96 65.29 65.9 72.3 71.8 72.6
15/08/2018 02:15:49 62.01 61.8 62.44 66.1 64.4 65 70.88 65.36 65.9 72.3 71.8 72.6
15/08/2018 02:15:50 61.67 61.82 62.44 65.9 64.4 65 70.69 65.31 65.9 72.2 71.8 72.6
15/08/2018 02:15:51 62.68 62.31 62.44 65.9 64.4 65 71.21 65.45 65.9 72.2 71.8 72.6
15/08/2018 02:15:52 62.6 63.02 63.02 65.9 64.4 65 71.61 65.84 65.9 72.2 71.8 72.6
15/08/2018 02:15:53 61.76 62.22 63.02 65.8 64.4 65 70.99 65.68 65.9 72.2 71.8 72.6
15/08/2018 02:15:54 61.66 62.08 63.02 65.8 64.4 65 70.33 65.45 65.9 72.2 71.8 72.6
15/08/2018 02:15:55 60.92 61.79 63.02 65.8 64.4 65 70.73 65.09 65.9 72.2 71.8 72.6
15/08/2018 02:15:56 60.73 61.26 63.02 65.8 64.4 65 70.35 65.15 65.9 72.2 71.8 72.6
15/08/2018 02:15:57 60.43 60.93 63.02 65.6 64.4 65 70.4 64.87 65.9 72.1 71.8 72.6
15/08/2018 02:15:58 60.83 60.8 63.02 65.5 64.4 65 70.79 65.07 65.9 72.1 71.8 72.6
15/08/2018 02:15:59 60.57 60.79 63.02 65.4 64.4 65 70.41 65.05 65.9 72 71.8 72.6
15/08/2018 02:16:00 60.8 60.8 63.02 65.4 64.4 65 70.28 65.04 65.9 72 71.8 72.6
15/08/2018 02:16:01 60.64 60.8 63.02 65.1 64.4 65 70.81 65.04 65.9 72 71.8 72.6
15/08/2018 02:16:02 60.77 60.79 63.02 65.1 64.4 65 70.51 65 65.9 72 71.8 72.6
15/08/2018 02:16:03 60.9 60.85 63.02 65.1 64.4 65 70.85 65.2 65.84 72 71.8 72.6
15/08/2018 02:16:04 61.32 61.17 63.02 65.1 64.4 65 71.08 65.3 65.84 72 71.8 72.6
15/08/2018 02:16:05 61.34 61.36 63.02 65.1 64.4 65 73.47 67.39 67.39 72 71.8 72.6
15/08/2018 02:16:06 61.29 61.4 63.02 65.1 64.4 65 70.48 67.27 67.39 72 71.8 72.6
15/08/2018 02:16:07 61.12 61.3 63.02 65.1 64.4 65 70.51 65.89 67.39 72 71.8 72.6
15/08/2018 02:16:08 61.41 61.41 63.02 65.1 64.4 65 71.83 65.94 67.39 72 71.8 72.6
15/08/2018 02:16:09 61.41 61.45 63.02 65.1 64.4 65 71.78 66.1 67.39 72 71.8 72.6
15/08/2018 02:16:10 62.76 62.6 63.02 65.1 64.4 65 77.24 70.5 70.5 72 71.8 72.6
15/08/2018 02:16:11 61.62 61.98 63.02 65 64.4 65 71.77 69.47 70.5 72 71.8 72.6
15/08/2018 02:16:12 61.3 61.81 63.02 65 64.3 65 71.75 67.74 70.5 72 71.7 72.6
15/08/2018 02:16:13 61.34 61.45 63.02 65 64.3 65 71.3 66.75 70.5 72 71.7 72.6
15/08/2018 02:16:14 61.22 61.5 63.02 65 64.3 65 71.19 66.07 70.5 72 71.7 72.6
15/08/2018 02:16:15 61.49 61.47 63.02 65 64.3 65 71.74 66.1 70.5 72 71.7 72.6
15/08/2018 02:16:16 61.46 61.52 63.02 65 64.3 65 71.67 66.16 70.5 72 71.7 72.6
15/08/2018 02:16:17 61.46 61.54 63.02 65 64.3 65 71.32 66.03 70.5 72 71.7 72.6
15/08/2018 02:16:18 61.36 61.48 63.02 65 64.3 65 71.7 66.09 70.5 72 71.7 72.6
15/08/2018 02:16:19 61.45 61.5 63.02 65 64.3 65 71.38 65.98 70.5 72 71.7 72.6
15/08/2018 02:16:20 61.63 61.6 63.02 65 64.3 65 70.99 65.67 70.5 72 71.7 72.6
15/08/2018 02:16:21 61.19 61.59 63.02 65 64.2 65 71.53 65.93 70.5 72 71.7 72.6
15/08/2018 02:16:22 63.43 62.94 62.94 65 64.2 65 71.75 66.1 70.5 72 71.7 72.6
15/08/2018 02:16:23 62.23 63.35 63.35 65 64.2 65 71.35 66.02 70.5 72 71.7 72.6
15/08/2018 02:16:24 69.04 68.64 68.64 65 64.2 65 78.87 72.84 72.84 72.1 71.7 72.6
15/08/2018 02:16:25 63.71 68.76 68.76 65 64.2 65 76.55 73.5 73.5 72.1 71.7 72.6
15/08/2018 02:16:26 61.54 66.03 68.76 65 64.2 65 71.5 71.22 73.5 72.1 71.7 72.6
15/08/2018 02:16:27 61.96 63.83 68.76 65 64.2 65 71.72 68.7 73.5 72.1 71.7 72.6
15/08/2018 02:16:28 61.94 62.81 68.76 65 64.2 65 71.43 67.3 73.5 72.1 71.7 72.6
15/08/2018 02:16:29 61.2 62.26 68.76 65 64.2 65 71.71 66.46 73.5 72.1 71.7 72.6
15/08/2018 02:16:30 61.14 61.64 68.76 65 64.2 65 70.71 66.3 73.5 72.1 71.7 72.6
15/08/2018 02:16:31 61.53 61.55 68.76 65 64.2 65 70.96 65.67 73.5 72.1 71.7 72.6
15/08/2018 02:16:32 62.98 62.52 68.76 65 64.2 65 71.98 66.08 73.5 72.1 71.7 72.6
15/08/2018 02:16:33 61.99 62.67 68.76 65 64.2 65 71.63 66.25 73.5 72.1 71.7 72.6
15/08/2018 02:16:34 61.2 62.18 68.76 64.7 64.2 65 71.49 66.13 73.5 72 71.7 72.6
15/08/2018 02:16:35 61.08 61.52 68.76 64.7 64.2 65 71.28 66.2 73.5 72 71.7 72.6
15/08/2018 02:16:36 62.12 61.92 68.76 64.7 64.2 65 72.16 66.18 73.5 72 71.7 72.6
15/08/2018 02:16:37 62.22 62.3 68.76 64.7 64.2 65 71.66 66.29 73.5 72 71.7 72.6
15/08/2018 02:16:38 61.63 62.11 68.76 64.7 64.1 65 71.78 66.42 73.5 72 71.7 72.6
15/08/2018 02:16:39 61.01 61.74 68.76 64.7 64.1 65 71.64 66.37 73.5 72 71.7 72.6
15/08/2018 02:16:40 62.49 62.29 68.76 64.7 64.1 65 71.91 66.18 73.5 72 71.7 72.6
15/08/2018 02:16:41 62.28 62.47 68.76 64.7 64.1 65 71.82 66.3 73.5 72 71.7 72.6
15/08/2018 02:16:42 62.13 62.3 68.76 64.7 64.1 65 72.38 66.7 73.5 72 71.7 72.6
15/08/2018 02:16:43 61.34 62.17 68.76 64.7 64.1 65 72.15 66.68 73.5 72 71.7 72.6
15/08/2018 02:16:44 61.32 61.68 68.76 64.7 64.1 65 71.38 66.29 73.5 72.1 71.7 72.6
15/08/2018 02:16:45 61.86 61.88 68.76 64.7 64.1 65 72.8 66.79 73.5 72.1 71.7 72.6
15/08/2018 02:16:46 61.84 62.13 68.76 64.7 64.1 65 72.82 67.03 73.5 72.1 71.7 72.6
15/08/2018 02:16:47 61.64 61.88 68.76 64.7 64.1 65 73.7 67.75 73.5 72.1 71.7 72.6
15/08/2018 02:16:48 61.15 61.69 68.76 64.7 64.1 65 72.36 68.1 73.5 72.1 71.7 72.6
15/08/2018 02:16:49 61.85 61.78 68.76 64.7 64.1 65 71.36 66.88 73.5 72.1 71.7 72.6
15/08/2018 02:16:50 62.08 61.99 68.76 64.7 64.1 65 71.74 66.32 73.5 72.1 71.7 72.6
15/08/2018 02:16:51 61.97 62.06 68.76 64.7 64.1 65 72.12 66.54 73.5 72.1 71.7 72.6
15/08/2018 02:16:52 61.81 61.98 68.76 64.7 64.1 65 71.56 66.45 73.5 72.1 71.7 72.6
15/08/2018 02:16:53 61.26 61.93 68.76 64.7 64.1 65 70.91 66 73.5 72.1 71.7 72.6
15/08/2018 02:16:54 62.66 62.52 68.76 64.6 64.1 65 73.82 67.62 73.5 72.1 71.8 72.6
15/08/2018 02:16:55 61.48 61.96 66.03 64.6 64.1 65 71.98 66.86 71.22 72.1 71.8 72.6
15/08/2018 02:16:56 61.57 61.7 63.83 64.6 64.1 65 71.85 66.59 68.7 72 71.8 72.6
15/08/2018 02:16:57 61.32 61.66 62.81 64.6 64.1 65 71.9 66.39 68.1 72 71.8 72.6
15/08/2018 02:16:58 61.52 61.54 62.67 64.6 64.1 65 72.46 66.69 68.1 72 71.8 72.6
15/08/2018 02:16:59 69.46 68.84 68.84 64.6 64.1 65 77.88 71.73 71.73 72.1 71.8 72.6
15/08/2018 02:17:00 67.9 69.76 69.76 64.6 64.1 65 74.9 71.73 71.73 72.1 71.8 72.6
15/08/2018 02:17:01 61.47 67.76 69.76 64.6 64.1 65 72.17 70.04 71.73 72.1 71.8 72.6
15/08/2018 02:17:02 74.75 73.96 73.96 64.8 64.2 65 94.24 87.3 87.3 74 72.5 72.8
15/08/2018 02:17:03 61.26 71.92 73.96 64.8 64.1 65 73.6 85.49 87.3 74 72.5 72.8
15/08/2018 02:17:04 62.99 68.26 73.96 64.8 64.1 65 72.27 81.36 87.3 74 72.5 72.8
15/08/2018 02:17:05 61.29 65.78 73.96 64.8 64.1 65 71.15 77.35 87.3 74 72.5 72.8
15/08/2018 02:17:06 61.25 63.54 73.96 64.8 64.1 65 71.57 73.55 87.3 74 72.5 72.8
15/08/2018 02:17:07 61.16 62.28 73.96 64.8 64.1 65 71.7 70.38 87.3 74 72.5 72.8
15/08/2018 02:17:08 61.19 61.66 73.96 64.8 64.1 65 71.91 68.18 87.3 74 72.5 72.8
15/08/2018 02:17:09 61.03 61.44 73.96 64.8 64 65 71.78 67.08 87.3 74 72.5 72.8
15/08/2018 02:17:10 62.01 61.83 73.96 64.8 64 65 71.44 66.48 87.3 74 72.5 72.8
15/08/2018 02:17:11 62.62 62.59 73.96 64.8 64 65 71.99 66.41 87.3 74 72.5 72.8
15/08/2018 02:17:12 61.19 62.18 73.96 64.8 64 65 71.71 66.45 87.3 74 72.5 72.8
15/08/2018 02:17:13 61.76 61.77 73.96 64.8 64 65 71.21 66.03 87.3 74 72.5 72.8
15/08/2018 02:17:14 62.62 62.54 73.96 64.8 64 65 72.94 66.76 87.3 74 72.5 72.8
15/08/2018 02:17:15 65.15 64.89 73.96 64.8 64 65 81.35 74.66 87.3 74.1 72.5 72.8
15/08/2018 02:17:16 61.09 64.49 73.96 64.8 64 65 72.78 74.37 87.3 74.1 72.5 72.8
15/08/2018 02:17:17 61.18 62.68 73.96 64.8 64 65 72.1 71.2 87.3 74.1 72.5 72.8
15/08/2018 02:17:18 62.37 62.41 73.96 64.8 64 65 76.66 71.28 87.3 74.1 72.5 72.8
15/08/2018 02:17:19 61.36 62 73.96 64.8 64 65 71.6 69.45 87.3 74.1 72.5 72.8
15/08/2018 02:17:20 69.19 68.41 73.96 64.8 64 65 84.77 77.81 87.3 74.3 72.6 72.8
15/08/2018 02:17:21 60.78 67 73.96 64.6 64 65 72.36 76.75 87.3 74.2 72.6 72.8
15/08/2018 02:17:22 61.29 64.2 73.96 64.6 64 65 71.61 73.11 87.3 74.2 72.6 72.8
15/08/2018 02:17:23 61.08 62.63 73.96 64.6 64 65 71.71 70.06 87.3 74.2 72.6 72.8
15/08/2018 02:17:24 61.12 61.73 73.96 64.6 64 65 71.77 68.02 87.3 74.2 72.6 72.8
15/08/2018 02:17:25 61.21 61.35 73.96 64.6 64 65 72.02 66.93 87.3 74.2 72.6 72.8
15/08/2018 02:17:26 60.97 61.31 73.96 64.6 64 65 71.4 66.71 87.3 74.2 72.6 72.8
15/08/2018 02:17:27 61.01 61.1 73.96 64.6 64 65 71.25 66.12 87.3 74.2 72.6 72.8
15/08/2018 02:17:28 61.16 61.22 73.96 64 64 65 71.64 66.04 87.3 74.2 72.6 72.8
15/08/2018 02:17:29 61.59 61.41 73.96 64 64 65 72.75 66.79 87.3 74.2 72.6 72.8
15/08/2018 02:17:30 63.83 63.41 73.96 64 64 65 79.15 72.49 87.3 74.2 72.6 72.8
15/08/2018 02:17:31 62.09 62.88 73.96 64 64 65 72.19 71.79 87.3 74.2 72.6 72.8
15/08/2018 02:17:32 69.05 68.7 71.92 64 64 65 78.8 73.16 85.49 74.2 72.6 72.8
15/08/2018 02:17:33 63.73 68.81 68.81 64 64 65 76.77 73.86 81.36 74.3 72.7 72.8
15/08/2018 02:17:34 61.42 66.1 68.81 64 64 65 71.63 71.45 77.81 74.3 72.7 72.8
15/08/2018 02:17:35 62.17 63.82 68.81 64 64 65 71.75 68.86 77.81 74.2 72.7 72.8
15/08/2018 02:17:36 62.05 62.93 68.81 64 64 65 71.63 67.22 77.81 74.2 72.7 72.8
15/08/2018 02:17:37 61.3 62.31 68.81 64 64 65 71.58 66.72 77.81 74.2 72.7 72.8
15/08/2018 02:17:38 61.31 61.69 68.81 63.9 64 65 71.97 66.28 77.81 74.2 72.7 72.8
15/08/2018 02:17:39 61.54 61.64 68.81 63.8 64 65 71.95 66.55 77.81 74.2 72.7 72.8
15/08/2018 02:17:40 61.12 61.49 68.81 63.8 64 65 71.51 66.25 77.81 74.2 72.7 72.8
15/08/2018 02:17:41 61.39 61.43 68.81 63.8 64 65 71.92 66.31 77.81 74.2 72.7 72.8
15/08/2018 02:17:42 61.09 61.34 68.81 63.8 64 65 71.93 66.39 77.81 74.2 72.7 72.8
15/08/2018 02:17:43 61.26 61.37 68.81 63.8 64 65 72.75 67 77.81 74.2 72.7 72.8
15/08/2018 02:17:44 62.14 61.94 68.81 63.8 64 65 72.02 66.79 77.81 74.2 72.7 72.8
15/08/2018 02:17:45 62.7 62.48 68.81 63.8 64 65 71.95 66.68 77.81 74.2 72.7 72.8
15/08/2018 02:17:46 63.07 62.93 68.81 63.8 64 65 72.63 66.95 77.81 74.2 72.7 72.8
15/08/2018 02:17:47 69.85 69.22 69.22 63.8 64 65 77.76 71.45 77.81 74.3 72.7 72.8
15/08/2018 02:17:48 75.58 75.04 75.04 64 64.1 65 78.5 73.11 77.81 74.3 72.7 72.8
15/08/2018 02:17:49 62.03 74.31 75.04 64 64.1 65 71.52 72.45 77.81 74.3 72.7 72.8
15/08/2018 02:17:50 61.42 70.45 75.04 63.9 64.1 65 71.6 69.5 76.75 74.3 72.7 72.8
15/08/2018 02:17:51 61.11 67.03 75.04 63.9 64.1 65 71.92 67.58 73.86 74.3 72.7 72.8
15/08/2018 02:17:52 61.15 64.31 75.04 63.9 64.1 65 71.4 66.83 73.86 74.3 72.7 72.8
15/08/2018 02:17:53 63.65 63.47 75.04 63.9 64.1 65 72.19 66.63 73.86 74.3 72.7 72.8
15/08/2018 02:17:54 62.09 63.33 75.04 63.9 64.1 65 71.76 66.46 73.86 74.3 72.7 72.8
15/08/2018 02:17:55 60.84 62.48 75.04 63.9 64.1 65 71.44 66.26 73.86 74.3 72.7 72.8
15/08/2018 02:17:56 60.94 61.53 75.04 63.9 64.1 65 71.34 66.11 73.86 74.3 72.7 72.8
15/08/2018 02:17:57 61 61.16 75.04 63.9 64.1 65 71.66 66.06 73.86 74.3 72.7 72.8
15/08/2018 02:17:58 61.06 61.14 75.04 63.9 64.1 65 71.31 65.98 73.86 74.3 72.7 72.8
15/08/2018 02:17:59 60.96 61.22 75.04 63.9 64.1 65 71.58 66.03 73.86 74.3 72.7 72.8
15/08/2018 02:18:00 60.78 61 75.04 63.8 64.1 65 71.35 65.79 73.86 74.3 72.7 72.8
15/08/2018 02:18:01 61.25 61.09 75.04 63.8 64.1 65 71.27 65.98 73.86 74.3 72.7 72.8
15/08/2018 02:18:02 75.61 74.94 75.04 64 64.1 65 79.39 73.05 73.86 74.3 72.7 72.8
15/08/2018 02:18:03 61.88 72.65 75.04 64 64.1 65 71.51 71.28 73.11 74.3 72.7 72.8
15/08/2018 02:18:04 68 70.14 75.04 64 64.2 65 73.5 69.03 73.11 74.3 72.7 72.8
15/08/2018 02:18:05 61.19 67.78 75.04 64 64.2 65 71.58 67.93 73.11 74.3 72.7 72.8
15/08/2018 02:18:06 61.13 64.87 75.04 64 64.2 65 71.14 66.7 73.11 74.3 72.7 72.8
15/08/2018 02:18:07 64.84 64.98 75.04 64.1 64.2 65 71.9 66.24 73.11 74.3 72.7 72.8
15/08/2018 02:18:08 60.93 64.06 75.04 64 64.2 65 71.33 66.05 73.11 74.3 72.7 72.8
15/08/2018 02:18:09 61.21 62.37 75.04 64 64.2 65 71.33 66.01 73.11 74.3 72.7 72.8
15/08/2018 02:18:10 62.91 62.53 75.04 64.1 64.2 65 71.67 66.11 73.11 74.3 72.7 72.8
15/08/2018 02:18:11 61.08 62.54 75.04 64.1 64.2 65 71.17 66 73.11 74.3 72.7 72.8
15/08/2018 02:18:12 63.01 62.91 75.04 64.1 64.2 65 71.4 65.73 73.11 74.3 72.7 72.8
15/08/2018 02:18:13 61.48 62.98 75.04 64.1 64.2 65 71.65 66.09 73.11 74.3 72.7 72.8
15/08/2018 02:18:14 60.97 62.01 75.04 64.1 64.2 65 71.71 66.02 73.11 74.3 72.7 72.8
15/08/2018 02:18:15 61.12 61.41 75.04 64 64.2 65 71.79 66.27 73.11 74.3 72.7 72.8
15/08/2018 02:18:16 61.36 61.34 75.04 63.4 64.2 65 71.74 66.19 73.11 74.2 72.7 72.8
15/08/2018 02:18:17 62.88 62.55 75.04 63.4 64.2 65 71.43 66.24 73.11 74.2 72.7 72.8
15/08/2018 02:18:18 61.41 62.13 74.94 63.3 64.2 65 71.43 66.15 73.05 74.2 72.7 72.8
15/08/2018 02:18:19 66.91 66.43 74.94 63.2 64.2 65 76.11 69.91 73.05 74.2 72.8 72.8
15/08/2018 02:18:20 61.94 66.49 74.94 63.2 64.2 65 72.16 69.98 73.05 74.2 72.8 72.8
15/08/2018 02:18:21 61.48 64.09 74.94 63.2 64.2 65 71.52 67.96 73.05 74.2 72.8 72.8
15/08/2018 02:18:22 74.04 72.72 74.94 63.4 64.2 65 83.78 76.72 76.72 74.3 72.8 72.8
15/08/2018 02:18:23 70.11 71.12 74.94 63.4 64.2 65 78.56 75.1 76.72 74.3 72.8 72.8
15/08/2018 02:18:24 65.14 71.14 74.94 63.4 64.2 65 74.11 74.35 76.72 74.3 72.8 72.8
15/08/2018 02:18:25 61.7 68.12 74.94 63.4 64.2 65 71.32 71.4 76.72 74.3 72.8 72.8
15/08/2018 02:18:26 62.6 65.28 74.94 63.4 64.2 65 71.81 68.71 76.72 74.3 72.8 72.8
15/08/2018 02:18:27 67.12 66.91 74.94 63.5 64.2 65 72.74 67.52 76.72 74.3 72.8 72.8
15/08/2018 02:18:28 61.23 66.11 74.94 63.5 64.2 65 71.44 67.07 76.72 74.3 72.8 72.8
15/08/2018 02:18:29 62.3 63.73 74.94 63.5 64.2 65 71.49 66.35 76.72 74.3 72.8 72.8
15/08/2018 02:18:30 72.87 72.07 74.94 63.6 64.3 65 78.8 72.34 76.72 74.4 72.9 72.9
15/08/2018 02:18:31 61.13 70.92 74.94 63.6 64.3 65 70.96 71.46 76.72 74.4 72.9 72.9
15/08/2018 02:18:32 61.16 67.38 72.72 63.6 64.3 65 71.15 68.66 76.72 74.4 72.9 72.9
15/08/2018 02:18:33 62.37 64.62 72.72 63.6 64.3 65 71.75 66.92 76.72 74.4 72.9 72.9
15/08/2018 02:18:34 68.23 67.85 72.72 63.6 64.3 65 75.61 69.27 76.72 74.4 72.9 72.9
15/08/2018 02:18:35 61.64 67.03 72.72 63.6 64.3 65 70.98 68.98 76.72 74.4 72.9 72.9
15/08/2018 02:18:36 63.42 64.53 72.72 63.6 64.3 65.1 71.64 67.09 76.72 74.4 72.9 72.9
15/08/2018 02:18:37 78.53 77.66 77.66 64 64.4 65.1 79.25 72.82 76.72 74.4 72.9 72.9
15/08/2018 02:18:38 62.96 76.39 77.66 64 64.4 65.1 71.98 71.85 76.72 74.4 72.9 72.9
15/08/2018 02:18:39 62.29 72.46 77.66 64 64.4 65.1 71.83 69.21 76.72 74.4 72.9 72.9
15/08/2018 02:18:40 72.21 72.5 77.66 64.1 64.4 65.1 81.4 74.92 76.72 74.5 72.9 72.9
15/08/2018 02:18:41 61.36 70.17 77.66 64.1 64.4 65.1 71.57 72.87 76.72 74.5 72.9 72.9
15/08/2018 02:18:42 62.5 66.8 77.66 64.1 64.4 65.1 71.48 69.91 76.72 74.5 72.9 72.9
15/08/2018 02:18:43 61.35 64.59 77.66 64.1 64.4 65.1 71.32 67.83 76.72 74.5 72.9 72.9
15/08/2018 02:18:44 68.74 68.14 77.66 64.2 64.4 65.1 77 70.81 76.72 74.5 72.9 72.9
15/08/2018 02:18:45 60.82 67.13 77.66 64.2 64.4 65.1 71.31 69.86 76.72 74.5 72.9 72.9
15/08/2018 02:18:46 60.85 64.33 77.66 64.2 64.4 65.1 71.85 67.7 76.72 74.5 72.9 72.9
15/08/2018 02:18:47 61.08 62.51 77.66 64.2 64.4 65.1 71.57 66.78 76.72 74.5 72.9 72.9
15/08/2018 02:18:48 61.24 61.67 77.66 64.2 64.4 65.1 71.57 66.24 76.72 74.5 72.9 72.9
15/08/2018 02:18:49 61.28 61.51 77.66 64.2 64.4 65.1 71.22 66.13 76.72 74.5 72.9 72.9
15/08/2018 02:18:50 60.97 61.3 77.66 64.2 64.4 65.1 70.96 65.79 76.72 74.5 72.9 72.9
15/08/2018 02:18:51 61.04 61.21 77.66 64.1 64.4 65.1 71.43 65.97 76.72 74.5 72.9 72.9
15/08/2018 02:18:52 60.99 61.04 77.66 64.1 64.4 65.1 71.43 65.81 75.1 74.5 72.9 72.9
15/08/2018 02:18:53 61.79 61.57 77.66 64.1 64.4 65.1 71.4 65.82 74.92 74.5 72.9 72.9
15/08/2018 02:18:54 62.51 62.21 77.66 64.1 64.4 65.1 72.43 66.43 74.92 74.5 72.9 72.9
15/08/2018 02:18:55 63.54 63.23 77.66 64.1 64.4 65.1 71.97 66.55 74.92 74.5 72.9 72.9
15/08/2018 02:18:56 68.67 68.01 77.66 64.2 64.4 65.1 75.98 69.77 74.92 74.5 72.9 72.9
15/08/2018 02:18:57 62.96 67.21 77.66 64.2 64.4 65.1 71.82 69.11 74.92 74.5 73 72.9
15/08/2018 02:18:58 70.15 69.75 77.66 64.2 64.5 65.1 74.47 68.9 74.92 74.5 73 72.9
15/08/2018 02:18:59 68.88 68.87 77.66 64.3 64.5 65.1 75.1 69.31 74.92 74.6 73 72.9
15/08/2018 02:19:00 70.72 71 77.66 64.3 64.5 65.1 75.9 70.46 74.92 74.6 73 72.9
15/08/2018 02:19:01 61.16 69.61 77.66 64.3 64.5 65.1 71.48 69.54 74.92 74.6 73 72.9
15/08/2018 02:19:02 61.02 66.29 77.66 64.3 64.5 65.1 71.4 67.55 74.92 74.6 73 72.9
15/08/2018 02:19:03 61.06 63.76 77.66 64.3 64.5 65.1 71.44 66.58 74.92 74.6 73 72.9
15/08/2018 02:19:04 62.28 62.59 77.66 64.3 64.5 65.1 72 66.25 74.92 74.6 73 72.9
15/08/2018 02:19:05 71.3 70.75 77.66 64.4 64.5 65.1 74.44 68.56 74.92 74.6 73 72.9
15/08/2018 02:19:06 65.93 70.68 77.66 64.4 64.5 65.1 73.13 68.58 74.92 74.6 73 72.9
15/08/2018 02:19:07 63.27 68.38 76.39 64.4 64.5 65.1 72.23 67.86 74.92 74.6 73 72.9
15/08/2018 02:19:08 63.64 66.1 72.5 64.4 64.5 65.1 72.39 67.38 74.92 74.6 73 72.9
15/08/2018 02:19:09 63.13 64.39 72.5 64.4 64.5 65.1 72.06 66.74 74.92 74.6 73 72.9
15/08/2018 02:19:10 64.45 64.24 71 64.4 64.5 65.1 71.93 66.6 72.87 74.6 73 72.9
15/08/2018 02:19:11 67.78 66.85 71 64.5 64.5 65.1 72.24 66.72 70.81 74.6 73 72.9
15/08/2018 02:19:12 66.83 66.91 71 64.5 64.5 65.1 72.52 66.83 70.81 74.6 73 72.9
15/08/2018 02:19:13 66.2 66.81 71 64.5 64.5 65.1 72.31 66.95 70.81 74.6 73 72.9
15/08/2018 02:19:14 65.98 66.43 71 64.5 64.5 65.1 72.17 66.68 70.46 74.6 73 72.9
15/08/2018 02:19:15 66.26 66.25 71 64.5 64.5 65.1 71.82 66.69 70.46 74.6 73 72.9
15/08/2018 02:19:16 66.41 66.34 71 64.5 64.5 65.1 72.28 66.76 70.46 74.6 73 72.9
15/08/2018 02:19:17 66.37 66.39 71 64.5 64.5 65.1 72.34 66.76 70.46 74.6 73 72.9
15/08/2018 02:19:18 66.23 66.41 71 64.6 64.6 65.1 72.46 66.86 70.46 74.6 73 72.9
15/08/2018 02:19:19 67.47 67.09 71 64.6 64.6 65.1 72.88 67.06 70.46 74.6 73 72.9
15/08/2018 02:19:20 67.14 67.19 71 64.6 64.6 65.1 72.77 67.18 70.46 74.6 73 72.9
15/08/2018 02:19:21 68.5 68.28 71 64.6 64.6 65.1 73.34 67.72 70.46 74.6 73 72.9
15/08/2018 02:19:22 66.63 68.05 71 64.6 64.6 65.1 72.74 67.62 70.46 74.6 73 72.9
15/08/2018 02:19:23 65.6 67.19 71 64.6 64.6 65.1 72.27 67.28 70.46 74.6 73 72.9
15/08/2018 02:19:24 62.17 66.18 71 64.6 64.6 65.1 71.96 66.9 70.46 74.6 73 72.9
15/08/2018 02:19:25 61.08 64.09 71 64.6 64.6 65.1 71.05 66.49 70.46 74.6 73 72.9
15/08/2018 02:19:26 61.19 62.46 71 64.6 64.6 65.1 71.18 65.91 70.46 74.6 73 72.9
15/08/2018 02:19:27 61.32 61.68 71 64.6 64.6 65.1 71.88 66.03 70.46 74.6 73 72.9
15/08/2018 02:19:28 63.88 63.72 71 64.6 64.6 65.1 72.83 66.89 70.46 74.6 73 72.9
15/08/2018 02:19:29 64.81 64.54 71 64.7 64.6 65.1 71.73 66.88 70.46 74.6 73 72.9
15/08/2018 02:19:30 65.12 64.91 70.75 64.7 64.6 65.1 72.16 66.62 69.54 74.6 73 72.9
15/08/2018 02:19:31 65.29 65.16 70.75 64.7 64.6 65.1 71.79 66.73 68.58 74.6 73 72.9
15/08/2018 02:19:32 64.86 65.16 70.75 64.7 64.6 65.1 72.1 66.56 68.58 74.6 73 72.9
15/08/2018 02:19:33 64.69 64.97 70.75 64.6 64.6 65.1 72.53 66.71 68.58 74.6 73 72.9
15/08/2018 02:19:34 64.65 64.8 70.75 64.6 64.6 65.1 72.55 66.88 68.58 74.6 73 72.9
15/08/2018 02:19:35 64.4 64.72 70.68 64.5 64.6 65.1 72.24 66.92 68.58 74.6 73 72.9
15/08/2018 02:19:36 64.13 64.53 68.38 64.5 64.6 65.1 72.03 66.68 67.86 74.6 73 72.9
15/08/2018 02:19:37 63.98 64.29 68.28 64.5 64.6 65.1 72 66.79 67.72 74.6 73 72.9
15/08/2018 02:19:38 62.1 64.1 68.28 64.5 64.6 65.1 72.2 66.72 67.72 74.6 73 72.9
15/08/2018 02:19:39 60.76 62.82 68.28 64.5 64.6 65.1 71.75 66.48 67.72 74.6 73 72.9
15/08/2018 02:19:40 60.88 61.67 68.28 64.5 64.6 65.1 70.79 66.18 67.72 74.6 73 72.9
15/08/2018 02:19:41 61.22 61.32 68.28 64.5 64.6 65.1 71.61 65.97 67.72 74.6 73 72.9
15/08/2018 02:19:42 61.07 61.3 68.28 64.5 64.6 65.1 71.79 66.22 67.72 74.6 73 72.9
15/08/2018 02:19:43 60.98 61.14 68.28 64.5 64.6 65.1 71.84 66.37 67.72 74.6 73 72.9
15/08/2018 02:19:44 61.14 61.16 68.28 64.5 64.6 65.1 71.9 66.3 67.72 74.6 73 72.9
15/08/2018 02:19:45 64.55 64.05 68.28 64.5 64.6 65.1 72.79 67.09 67.72 74.6 73 72.9
15/08/2018 02:19:46 66.71 66.27 68.28 64.5 64.6 65.1 73.3 67.55 67.72 74.6 73 72.9
15/08/2018 02:19:47 75.72 73.93 73.93 64.7 64.7 65.1 86.31 78.92 78.92 74.8 73.1 72.9
15/08/2018 02:19:48 71.08 73.99 73.99 64.8 64.7 65.1 83.62 79.22 79.22 74.9 73.2 72.9
15/08/2018 02:19:49 62.53 72.05 73.99 64.8 64.7 65.1 73.42 77.97 79.22 74.9 73.2 72.9
15/08/2018 02:19:50 62.88 68.51 73.99 64.8 64.7 65.1 71.92 74.34 79.22 74.9 73.2 72.9
15/08/2018 02:19:51 63.55 65.92 73.99 64.8 64.7 65.1 71.39 71.09 79.22 74.9 73.2 72.9
15/08/2018 02:19:52 62.53 64.61 73.99 64.8 64.7 65.1 71.85 68.49 79.22 74.9 73.2 72.9
15/08/2018 02:19:53 61.21 63.34 73.99 64.8 64.7 65.1 71.75 67.13 79.22 74.9 73.2 72.9
15/08/2018 02:19:54 60.91 62.08 73.99 64.8 64.7 65.1 71.84 66.52 79.22 74.9 73.2 72.9
15/08/2018 02:19:55 60.65 61.41 73.99 64.8 64.7 65.1 71.37 66.36 79.22 74.9 73.2 72.9
15/08/2018 02:19:56 71.33 70.45 73.99 64.8 64.7 65.1 75 68.65 79.22 74.9 73.2 72.9
15/08/2018 02:19:57 65.38 70.49 73.99 64.8 64.7 65.2 73.01 68.68 79.22 74.9 73.2 72.9
15/08/2018 02:19:58 69.74 69.89 73.99 64.9 64.7 65.2 76.22 69.88 79.22 74.9 73.2 72.9
15/08/2018 02:19:59 61.9 68.73 73.99 64.9 64.7 65.2 72.42 69.74 79.22 75 73.2 72.9
15/08/2018 02:20:00 66.95 66.96 73.99 64.9 64.7 65.2 75.84 69.92 79.22 75 73.2 72.9
15/08/2018 02:20:01 61.61 66.95 73.99 64.9 64.7 65.2 72.14 69.9 79.22 75 73.2 72.9
15/08/2018 02:20:02 63.57 64.36 73.99 64.9 64.7 65.2 72.44 67.97 79.22 75 73.2 72.9
15/08/2018 02:20:03 63.31 64.18 73.99 64.9 64.7 65.2 72.47 67.4 79.22 75 73.2 72.9
15/08/2018 02:20:04 69.28 68.64 73.99 64.9 64.7 65.2 73.86 68.23 79.22 75 73.2 72.9
15/08/2018 02:20:05 68.69 68.62 73.99 65 64.7 65.2 75.12 69.28 79.22 75 73.2 72.9
15/08/2018 02:20:06 64.43 68.64 73.99 65 64.7 65.2 76.55 70.94 79.22 75 73.2 72.9
15/08/2018 02:20:07 61.19 66.28 73.99 65 64.7 65.2 72.54 69.82 79.22 75 73.2 72.9
15/08/2018 02:20:08 67.58 67.26 73.99 65 64.7 65.2 73.46 68.25 79.22 75 73.2 72.9
15/08/2018 02:20:09 61.07 66.5 73.99 65 64.7 65.2 71.82 67.93 79.22 75 73.2 72.9
15/08/2018 02:20:10 62.34 64.22 73.99 65 64.7 65.2 72.06 67.01 79.22 75 73.2 72.9
15/08/2018 02:20:11 74.53 73.3 73.99 65.1 64.8 65.2 78.22 71.5 79.22 75 73.2 72.9
15/08/2018 02:20:12 63.11 73.09 73.99 65.1 64.8 65.2 72.56 71.38 79.22 75 73.2 72.9
15/08/2018 02:20:13 76.27 75.74 75.74 65.3 64.9 65.2 77.42 71.63 79.22 75.1 73.2 72.9
15/08/2018 02:20:14 61.26 75.27 75.74 65.3 64.9 65.2 71.42 71.27 79.22 75.1 73.2 72.9
15/08/2018 02:20:15 61.81 71.29 75.74 65.3 64.9 65.2 71.94 68.65 79.22 75.1 73.2 72.9
15/08/2018 02:20:16 60.84 67.76 75.74 65.3 64.8 65.2 71.9 67.29 79.22 75.1 73.2 72.9
15/08/2018 02:20:17 60.91 64.79 75.74 65.3 64.8 65.2 71.57 66.61 79.22 75.1 73.2 72.9
15/08/2018 02:20:18 60.84 62.83 75.74 65.3 64.8 65.2 71.26 66.27 77.97 75.1 73.2 72.9
15/08/2018 02:20:19 61.07 61.72 75.74 65.3 64.8 65.2 71.93 66.28 74.34 75.1 73.2 72.9
15/08/2018 02:20:20 61.03 61.34 75.74 65.3 64.8 65.2 71.67 66.21 71.63 75.1 73.2 72.9
15/08/2018 02:20:21 67.86 66.99 75.74 65.3 64.8 65.2 74.45 68.25 71.63 75.1 73.2 72.9
15/08/2018 02:20:22 73.49 72.69 75.74 65.4 64.9 65.2 76.8 70.57 71.63 75.1 73.2 72.9
15/08/2018 02:20:23 61.59 72.02 75.74 65.4 64.9 65.2 71.26 70.01 71.63 75.1 73.2 72.9
15/08/2018 02:20:24 65.26 68.39 75.74 65.4 64.9 65.2 73.8 68.18 71.63 75.1 73.2 72.9
15/08/2018 02:20:25 61.49 66.89 75.74 65.4 64.9 65.2 72.33 68.09 71.63 75.1 73.2 72.9
15/08/2018 02:20:26 61.34 64.34 75.74 65.4 64.9 65.2 71.8 67.3 71.63 75.1 73.2 72.9
15/08/2018 02:20:27 61.24 62.72 75.74 65.4 64.9 65.2 71.74 66.77 71.63 75.1 73.2 72.9
15/08/2018 02:20:28 63.08 62.88 75.74 65.4 64.9 65.2 72.38 66.7 71.63 75.1 73.2 72.9
15/08/2018 02:20:29 65.04 64.85 75.74 65.4 64.9 65.2 73.84 67.88 71.63 75.1 73.2 72.9
15/08/2018 02:20:30 61.45 64.82 75.74 65.4 64.9 65.2 72.11 67.86 71.63 75.1 73.2 72.9
15/08/2018 02:20:31 62.22 63.06 75.74 65.4 64.9 65.2 72.03 67.13 71.63 75.1 73.2 72.9
15/08/2018 02:20:32 63.1 63.14 75.74 65.4 64.9 65.2 71.45 66.59 71.63 75.1 73.2 72.9
15/08/2018 02:20:33 61.99 63.2 75.74 65.4 64.9 65.2 72.34 66.54 71.63 75.1 73.2 72.9
15/08/2018 02:20:34 61.19 62.37 75.74 65.4 64.9 65.2 72.05 66.64 71.63 75.1 73.2 72.9
15/08/2018 02:20:35 60.89 61.61 75.74 65.4 64.9 65.2 72.06 66.67 71.63 75.1 73.2 72.9
15/08/2018 02:20:36 60.96 61.21 75.74 65.4 64.9 65.2 71.6 66.37 71.63 75.1 73.2 72.9
15/08/2018 02:20:37 61.14 61.2 75.74 65.4 64.9 65.2 71.46 66.18 71.63 75.1 73.2 72.9
15/08/2018 02:20:38 61.52 61.37 75.74 65.4 64.9 65.2 71.98 66.23 71.63 75.1 73.2 72.9
15/08/2018 02:20:39 61.02 61.36 75.74 65.4 64.9 65.2 71.1 66.2 71.63 75.1 73.2 72.9
15/08/2018 02:20:40 61.54 61.47 75.74 65.4 64.9 65.2 72.29 66.47 71.63 75.1 73.2 72.9
15/08/2018 02:20:41 62.6 62.23 75.74 65.4 64.9 65.2 72.13 66.71 71.63 75.1 73.2 72.9
15/08/2018 02:20:42 62.9 62.84 75.74 65.4 64.9 65.2 72.5 66.73 71.63 75.1 73.2 72.9
15/08/2018 02:20:43 68.26 67.5 75.27 65.4 64.9 65.2 75.78 69.6 71.27 75.1 73.2 72.9
15/08/2018 02:20:44 62.61 67.43 72.69 65.4 64.9 65.2 72.04 69.46 70.57 75.1 73.2 72.9
15/08/2018 02:20:45 61.36 64.94 72.69 65.4 64.9 65.2 72.2 67.68 70.57 75.1 73.2 72.9
15/08/2018 02:20:46 60.97 63.05 72.69 65.4 64.9 65.2 71.99 66.97 70.57 75.2 73.2 72.9
15/08/2018 02:20:47 60.84 61.86 72.69 65.4 64.9 65.2 71.79 66.68 70.57 75.2 73.2 72.9
15/08/2018 02:20:48 61.8 61.73 72.69 65.4 64.9 65.2 71.86 66.61 70.57 75.2 73.2 72.9
15/08/2018 02:20:49 60.74 61.7 72.69 65.4 64.9 65.2 71.51 66.38 70.57 75.2 73.2 72.9
15/08/2018 02:20:50 61.22 61.22 72.69 65.4 64.9 65.2 72.22 66.37 70.57 75.2 73.2 72.9
15/08/2018 02:20:51 60.92 61.22 72.69 65.4 64.9 65.2 71.62 66.39 70.57 75.2 73.2 72.9
15/08/2018 02:20:52 61.07 61.15 72.02 65.4 64.9 65.2 71.13 66.16 70.01 75.2 73.2 72.9
15/08/2018 02:20:53 67.14 66.99 68.39 65.5 64.9 65.2 73.36 67.48 69.6 75.2 73.2 72.9
15/08/2018 02:20:54 69.31 69.9 69.9 65.5 64.9 65.2 75.78 69.96 69.96 75.2 73.2 73
15/08/2018 02:20:55 67.97 69.03 69.9 65.5 64.9 65.2 75.33 69.99 69.99 75.2 73.2 73
15/08/2018 02:20:56 61.16 67.37 69.9 65.5 64.9 65.2 71.56 68.99 69.99 75.2 73.2 73
15/08/2018 02:20:57 61.72 64.59 69.9 65.5 64.9 65.2 72.42 67.31 69.99 75.2 73.2 73
15/08/2018 02:20:58 61.6 63.1 69.9 65.5 64.9 65.2 72.16 67.03 69.99 75.2 73.2 73
15/08/2018 02:20:59 61.07 62.15 69.9 65.5 64.9 65.2 71.78 66.68 69.99 75.2 73.2 73
15/08/2018 02:21:00 60.84 61.5 69.9 65.5 64.9 65.2 70.99 66.28 69.99 75.2 73.2 73
15/08/2018 02:21:01 60.79 61.19 69.9 65.5 64.9 65.2 71.73 66.21 69.99 75.2 73.2 73
15/08/2018 02:21:02 66.31 65.65 69.9 65.5 64.9 65.2 72.63 66.68 69.99 75.2 73.2 73
15/08/2018 02:21:03 61.97 65.18 69.9 65.5 64.9 65.2 72.86 67.09 69.99 75.2 73.2 73
15/08/2018 02:21:04 70 68.81 69.9 65.6 64.9 65.2 76.7 69.77 69.99 75.2 73.2 73
15/08/2018 02:21:05 62.07 68.75 69.9 65.6 64.9 65.2 72.02 69.69 69.99 75.2 73.2 73
15/08/2018 02:21:06 62.66 65.76 69.9 65.6 64.9 65.2 71.91 67.86 69.99 75.2 73.2 73
15/08/2018 02:21:07 62.36 64.03 69.9 65.6 64.9 65.2 71.87 66.91 69.99 75.2 73.2 73
15/08/2018 02:21:08 61.45 63.04 69.9 65.6 64.9 65.2 71.8 66.67 69.99 75.2 73.2 73
15/08/2018 02:21:09 60.81 62.07 69.9 65.6 64.9 65.2 72.19 66.47 69.99 75.2 73.2 73
15/08/2018 02:21:10 60.8 61.28 69.9 65.6 64.9 65.2 71.59 66.38 69.99 75.2 73.2 73
15/08/2018 02:21:11 60.9 61.03 69.9 65.6 64.9 65.2 71.55 66.33 69.99 75.2 73.2 73
15/08/2018 02:21:12 60.98 61.07 69.9 65.6 64.9 65.2 71.72 66.28 69.99 75.2 73.2 73
15/08/2018 02:21:13 61.09 61.06 69.9 65.6 64.9 65.2 71.94 66.37 69.99 75.2 73.2 73
15/08/2018 02:21:14 65.29 64.58 69.9 65.6 64.9 65.2 73.91 67.58 69.99 75.2 73.2 73
15/08/2018 02:21:15 61.9 63.76 69.9 65.6 64.9 65.2 71.87 67.45 69.99 75.2 73.2 73
15/08/2018 02:21:16 61.28 62.58 69.9 65.6 64.9 65.2 71.81 66.6 69.99 75.2 73.3 73
15/08/2018 02:21:17 60.98 61.82 69.9 65.6 64.9 65.2 71.87 66.4 69.99 75.2 73.3 73
15/08/2018 02:21:18 60.96 61.3 69.9 65.6 64.9 65.2 71.77 66.52 69.99 75.2 73.3 73
15/08/2018 02:21:19 60.94 61.2 69.9 65.6 64.9 65.2 71.59 66.43 69.99 75.2 73.3 73
15/08/2018 02:21:20 60.74 60.97 69.9 65.6 64.9 65.2 71.87 66.21 69.99 75.2 73.3 73
15/08/2018 02:21:21 61.07 61.02 69.9 65.6 64.9 65.2 71.87 66.34 69.99 75.2 73.2 73
15/08/2018 02:21:22 63.19 62.87 69.9 65.6 64.9 65.2 71.72 66.31 69.99 75.2 73.2 73
15/08/2018 02:21:23 61.96 63.09 69.9 65.6 64.9 65.2 71.96 66.53 69.99 75.2 73.2 73
15/08/2018 02:21:24 62.14 62.54 69.03 65.5 64.9 65.2 71.99 66.29 69.99 75.2 73.2 73
15/08/2018 02:21:25 60.77 62.04 68.81 65.5 64.9 65.2 71.24 66.3 69.77 75.2 73.2 73
15/08/2018 02:21:26 62.73 62.35 68.81 65.5 64.9 65.2 72.35 66.67 69.77 75.2 73.2 73
15/08/2018 02:21:27 60.81 62.12 68.81 65.5 64.9 65.2 71.7 66.53 69.77 75.2 73.2 73
15/08/2018 02:21:28 60.86 61.38 68.81 65.5 64.9 65.2 72.05 66.43 69.77 75.2 73.2 73
15/08/2018 02:21:29 61.07 61.12 68.81 65.5 64.9 65.2 72.22 66.61 69.77 75.2 73.2 73
15/08/2018 02:21:30 60.85 61.12 68.81 65.5 64.9 65.2 71.88 66.54 69.77 75.2 73.2 73
15/08/2018 02:21:31 61.12 61.13 68.81 65.5 64.9 65.2 72.07 66.55 69.77 75.2 73.2 73
15/08/2018 02:21:32 61.28 61.26 68.81 65.5 64.9 65.2 72.14 66.69 69.77 75.2 73.2 73
15/08/2018 02:21:33 60.94 61.28 68.81 65.5 64.9 65.2 71.78 66.6 69.77 75.2 73.2 73
15/08/2018 02:21:34 66.31 66.17 68.75 65.5 64.9 65.2 73.33 67.61 69.69 75.2 73.2 73
15/08/2018 02:21:35 64.84 67.13 67.13 65.5 64.9 65.2 73.52 68.46 68.46 75.2 73.2 73
15/08/2018 02:21:36 61.04 64.89 67.13 65.5 64.9 65.2 71.3 67.52 68.46 75.2 73.2 73
15/08/2018 02:21:37 60.72 62.9 67.13 65.5 64.9 65.2 71.36 66.45 68.46 75.2 73.2 73
15/08/2018 02:21:38 60.48 61.63 67.13 65.5 64.9 65.2 70.79 66.06 68.46 75.2 73.2 73
15/08/2018 02:21:39 60.56 60.95 67.13 65.5 64.9 65.2 71.1 65.48 68.46 75.2 73.2 73
15/08/2018 02:21:40 60.82 61.02 67.13 65.5 64.9 65.2 72.19 66.28 68.46 75.2 73.2 73
15/08/2018 02:21:41 61.47 61.48 67.13 65.5 64.9 65.2 71.52 66.1 68.46 75.2 73.2 73
15/08/2018 02:21:42 60.54 61.43 67.13 65.5 64.9 65.2 71.19 66.08 68.46 75.2 73.2 73
15/08/2018 02:21:43 60.65 60.9 67.13 65.5 64.9 65.2 71.42 65.83 68.46 75.2 73.2 73
15/08/2018 02:21:44 60.41 60.74 67.13 65.5 64.9 65.2 71.2 65.99 68.46 75.2 73.2 73
15/08/2018 02:21:45 61.69 61.5 67.13 65.5 64.9 65.2 71.89 66.12 68.46 75.2 73.2 73
15/08/2018 02:21:46 60.71 61.36 67.13 65.5 64.9 65.2 71.41 66.02 68.46 75.2 73.2 73
15/08/2018 02:21:47 62.81 62.39 67.13 65.5 64.9 65.2 71.53 65.93 68.46 75.2 73.2 73
15/08/2018 02:21:48 61.91 62.5 67.13 65.5 64.9 65.2 71.67 66.11 68.46 75.2 73.2 73
15/08/2018 02:21:49 62.63 62.56 67.13 65.5 64.9 65.2 72.81 66.86 68.46 75.2 73.2 73
15/08/2018 02:21:50 61.78 62.6 67.13 65.5 64.9 65.2 72.14 66.86 68.46 75.2 73.2 73
15/08/2018 02:21:51 63.33 63.44 67.13 65.5 64.9 65.2 71.22 66.56 68.46 75.2 73.2 73
15/08/2018 02:21:52 60.81 63.44 67.13 65.5 64.9 65.2 71.49 66.16 68.46 75.2 73.2 73
15/08/2018 02:21:53 60.39 61.95 67.13 65.5 64.9 65.2 70.77 65.88 68.46 75.2 73.2 73
15/08/2018 02:21:54 60.56 61.07 67.13 65.5 64.9 65.2 71.14 65.52 68.46 75.2 73.2 73
15/08/2018 02:21:55 60.62 60.78 67.13 65.5 64.9 65.2 70.88 65.53 68.46 75.2 73.2 73
15/08/2018 02:21:56 60.35 60.77 67.13 65.5 64.9 65.2 70.61 65.32 68.46 75.2 73.2 73
15/08/2018 02:21:57 60.47 60.6 67.13 65.5 64.9 65.2 71.67 65.66 68.46 75.2 73.2 73
15/08/2018 02:21:58 60.46 60.51 67.13 65.5 64.9 65.2 71.41 65.76 68.46 75.2 73.2 73
15/08/2018 02:21:59 66.35 66.02 67.13 65.5 64.9 65.2 72.09 66.43 68.46 75.1 73.2 73
15/08/2018 02:22:00 68.7 68.31 68.31 65.5 64.9 65.2 73.55 67.33 68.46 75.1 73.2 73
15/08/2018 02:22:01 68.81 69.2 69.2 65.5 64.9 65.2 80.25 73.71 73.71 75.2 73.2 73
15/08/2018 02:22:02 61.17 67.9 69.2 65.4 64.9 65.2 71.38 72.63 73.71 73.8 73.2 73
15/08/2018 02:22:03 60.62 64.93 69.2 65.4 64.9 65.2 71.98 69.62 73.71 73.8 73.2 73
15/08/2018 02:22:04 60.62 62.78 69.2 65.4 64.9 65.2 70.95 67.84 73.71 73.8 73.2 73
15/08/2018 02:22:05 60.32 61.58 69.2 65.4 64.9 65.2 70.47 66.42 73.71 73.8 73.2 73
15/08/2018 02:22:06 60.44 60.84 69.2 65.4 64.9 65.2 71.06 65.56 73.71 73.8 73.2 73
15/08/2018 02:22:07 60.52 60.61 69.2 65.4 64.9 65.2 71.5 65.79 73.71 73.8 73.2 73
15/08/2018 02:22:08 60.91 60.87 69.2 65.4 64.9 65.2 70.8 65.68 73.71 73.8 73.2 73
15/08/2018 02:22:09 60.5 60.94 69.2 65.4 64.9 65.2 71.07 65.68 73.71 73.8 73.2 73
15/08/2018 02:22:10 60.32 60.59 69.2 65.4 64.9 65.2 70.68 65.29 73.71 73.8 73.2 73
15/08/2018 02:22:11 60.34 60.46 69.2 65.4 64.9 65.2 71.15 65.46 73.71 73.8 73.2 73
15/08/2018 02:22:12 60.18 60.46 69.2 65.4 64.9 65.2 70.94 65.47 73.71 73.8 73.2 73
15/08/2018 02:22:13 60.54 60.51 69.2 65.4 64.9 65.2 71.25 65.61 73.71 73.8 73.2 73
15/08/2018 02:22:14 60.63 60.63 69.2 65.4 64.9 65.2 70.78 65.36 73.71 73.8 73.2 73
15/08/2018 02:22:15 60.53 60.57 69.2 65.4 64.9 65.2 71.46 65.66 73.71 73.7 73.2 73
15/08/2018 02:22:16 60.36 60.57 69.2 65.4 64.9 65.2 71.15 65.73 73.71 73.7 73.2 73
15/08/2018 02:22:17 60.36 60.5 69.2 65.4 64.9 65.2 70.7 65.58 73.71 73.7 73.2 73
15/08/2018 02:22:18 60.45 60.48 69.2 65.4 64.9 65.2 71.07 65.36 73.71 73.7 73.2 73
15/08/2018 02:22:19 60.67 60.63 69.2 65.4 64.9 65.2 70.8 65.54 73.71 73.7 73.2 73
15/08/2018 02:22:20 60.61 60.71 69.2 65.4 64.9 65.2 69.15 65.07 73.71 73.5 73.2 73
15/08/2018 02:22:21 60.74 60.72 69.2 65.4 64.9 65.2 69 64.18 73.71 73.5 73.2 73
15/08/2018 02:22:22 60.54 60.85 69.2 65.4 64.9 65.2 69.1 63.86 73.71 73.5 73.2 73
15/08/2018 02:22:23 60.21 60.59 69.2 65.4 64.9 65.2 68.67 63.45 73.71 73.5 73.2 73
15/08/2018 02:22:24 60.41 60.49 69.2 65.4 64.9 65.2 68.93 63.45 73.71 73.5 73.2 73
15/08/2018 02:22:25 60.22 60.37 69.2 65.3 64.9 65.2 69.29 63.49 73.71 73.5 73.2 73
15/08/2018 02:22:26 60.97 60.82 69.2 65.3 64.9 65.2 69.56 63.94 73.71 73.5 73.2 73
15/08/2018 02:22:27 60.97 60.93 69.2 65.3 64.9 65.2 68.86 63.67 73.71 73.5 73.2 73
15/08/2018 02:22:28 61.24 61.31 69.2 65.3 64.9 65.2 70.23 64.16 73.71 73.5 73.2 73
15/08/2018 02:22:29 60.56 61.08 69.2 65.3 64.9 65.2 69.33 64.15 73.71 73.5 73.2 73
15/08/2018 02:22:30 60.69 60.82 69.2 65.3 64.9 65.2 69.77 64.06 73.71 73.4 73.2 73
15/08/2018 02:22:31 60.35 60.7 67.9 65.3 64.9 65.2 69.26 64.05 72.63 73.4 73.2 73
15/08/2018 02:22:32 60.49 60.57 64.93 65.3 64.9 65.2 69.14 63.83 69.62 73.4 73.2 73
15/08/2018 02:22:33 60.69 60.71 62.78 65.3 64.9 65.2 69.47 63.82 67.84 73.3 73.2 73
15/08/2018 02:22:34 60.55 60.77 61.58 65.3 64.9 65.2 69.98 64.21 66.42 73.3 73.2 73
15/08/2018 02:22:35 60.6 60.73 61.31 65.3 64.9 65.2 69.69 64.32 65.79 73.3 73.2 73
15/08/2018 02:22:36 60.75 60.72 61.31 65.3 64.9 65.2 69.7 64.07 65.79 73.3 73.2 73
15/08/2018 02:22:37 60.66 60.84 61.31 65.3 64.9 65.2 71.81 65.75 65.75 73.3 73.2 73
15/08/2018 02:22:38 60.54 60.65 61.31 65.3 64.9 65.2 70.96 65.64 65.75 73.3 73.2 73
15/08/2018 02:22:39 60.78 60.8 61.31 65.3 64.9 65.2 70.47 65.95 65.95 73.3 73.2 73
15/08/2018 02:22:40 61.37 61.18 61.31 65.3 64.9 65.2 69.71 64.97 65.95 73.3 73.2 73
15/08/2018 02:22:41 60.41 61.03 61.31 65.3 64.9 65.2 69.19 64.4 65.95 73.3 73.2 73
15/08/2018 02:22:42 60.43 60.67 61.31 65.3 64.9 65.2 69.52 64.01 65.95 73.3 73.2 73
15/08/2018 02:22:43 60.24 60.59 61.31 65.3 64.9 65.2 69.83 64.15 65.95 73.3 73.2 73
15/08/2018 02:22:44 60.4 60.45 61.31 65.3 64.9 65.2 69.12 64.11 65.95 73.3 73.2 73
15/08/2018 02:22:45 60.45 60.5 61.31 65.3 64.9 65.2 69.89 64.12 65.95 73.3 73.2 73
15/08/2018 02:22:46 60.41 60.48 61.31 65.3 64.9 65.2 69.72 64.13 65.95 73.3 73.2 73
15/08/2018 02:22:47 60.91 60.77 61.31 65.2 64.9 65.2 69.61 64.17 65.95 73.3 73.2 73
15/08/2018 02:22:48 63.22 62.66 62.66 65.1 64.9 65.2 71.81 65.56 65.95 73.2 73.2 73
15/08/2018 02:22:49 60.46 62.54 62.66 65.1 64.9 65.2 69.68 65.52 65.95 73.2 73.2 73
15/08/2018 02:22:50 60.36 61.36 62.66 65.1 64.9 65.2 69.56 64.65 65.95 73.2 73.2 73
15/08/2018 02:22:51 60.68 60.8 62.66 65.1 64.9 65.2 70.21 64.57 65.95 73.2 73.2 73
15/08/2018 02:22:52 60.47 60.8 62.66 65.1 64.9 65.2 69.95 64.52 65.95 73.2 73.2 73
15/08/2018 02:22:53 60.33 60.58 62.66 65.1 64.9 65.2 69.54 64.31 65.95 73.2 73.2 73
15/08/2018 02:22:54 60.27 60.46 62.66 65.1 64.9 65.2 69.82 64.23 65.95 73.2 73.2 73
15/08/2018 02:22:55 60.47 60.45 62.66 65.1 64.9 65.2 69.37 64.12 65.95 73.2 73.2 73
15/08/2018 02:22:56 60.37 60.55 62.66 65.1 64.9 65.2 69.8 64.09 65.95 73.2 73.2 73
15/08/2018 02:22:57 60.56 60.58 62.66 65.1 64.9 65.2 69.3 64.07 65.95 73.2 73.2 73
15/08/2018 02:22:58 60.1 60.48 62.66 65.1 64.9 65.2 69.29 63.77 65.95 73.2 73.2 73
15/08/2018 02:22:59 60.61 60.5 62.66 65.1 64.9 65.2 70.2 64.28 65.95 73.2 73.2 73
15/08/2018 02:23:00 60.51 60.67 62.66 65.1 64.9 65.2 68.99 64.19 65.95 73.2 73.2 73
15/08/2018 02:23:01 60.59 60.65 62.66 65.1 64.9 65.2 69.55 63.91 65.95 73.2 73.2 73
15/08/2018 02:23:02 60.53 60.6 62.66 64.9 64.9 65.2 69.35 63.85 65.95 73.1 73.2 73
15/08/2018 02:23:03 60.53 60.56 62.66 64.9 64.9 65.2 69.49 63.85 65.95 73.1 73.2 73
15/08/2018 02:23:04 60.63 60.63 62.66 64.9 64.9 65.2 69.93 64.14 65.95 73.1 73.2 73
15/08/2018 02:23:05 60.32 60.66 62.66 64.9 64.9 65.2 69.33 64.16 65.95 73.1 73.2 73
15/08/2018 02:23:06 60.57 60.58 62.66 64.9 64.9 65.2 69.8 64.13 65.95 73.1 73.2 73
15/08/2018 02:23:07 60.43 60.57 62.66 64.9 64.9 65.2 69.41 64.21 65.95 73.1 73.2 73
15/08/2018 02:23:08 60.4 60.51 62.66 64.9 64.9 65.2 69.63 63.99 65.95 73.1 73.2 73
15/08/2018 02:23:09 60.46 60.47 62.66 64.9 64.9 65.2 69.33 64.02 65.56 73.1 73.2 73
15/08/2018 02:23:10 60.65 60.63 62.66 64.9 64.9 65.2 69.65 63.91 65.56 73.1 73.2 73
15/08/2018 02:23:11 60.84 60.79 62.66 64.9 64.9 65.2 70.25 64.34 65.56 73.1 73.2 73
15/08/2018 02:23:12 60.46 60.79 62.66 64.9 64.9 65.2 69.12 64.35 65.56 73.1 73.2 73
15/08/2018 02:23:13 60.32 60.56 62.66 64.9 64.8 65.2 69.21 63.83 65.56 73.1 73.2 73
15/08/2018 02:23:14 60.33 60.47 62.66 64.9 64.8 65.2 69.69 63.85 65.56 73.1 73.2 73
15/08/2018 02:23:15 60.28 60.46 62.66 64.9 64.8 65.2 69.56 63.92 65.56 73.1 73.2 73
15/08/2018 02:23:16 60.25 60.34 62.66 64.9 64.8 65.2 69.55 64.03 65.56 73.1 73.2 73
15/08/2018 02:23:17 60.55 60.47 62.66 64.9 64.8 65.2 69.62 63.94 65.56 73.1 73.2 73
15/08/2018 02:23:18 59.97 60.45 62.54 64.9 64.8 65.2 69.44 63.98 65.52 73.1 73.2 73
15/08/2018 02:23:19 60.32 60.32 61.36 64.8 64.8 65.2 69.24 63.85 64.65 73 73.2 73
15/08/2018 02:23:20 60.39 60.4 60.8 64.8 64.8 65.2 69.45 63.81 64.57 73 73.2 73
15/08/2018 02:23:21 60.32 60.38 60.8 64.8 64.8 65.2 69.41 63.77 64.52 73 73.2 73
15/08/2018 02:23:22 60.42 60.53 60.79 64.7 64.8 65.2 69.32 63.81 64.35 72.9 73.2 73
15/08/2018 02:23:23 60.24 60.36 60.79 64.7 64.8 65.2 69.33 63.76 64.35 72.8 73.2 73
15/08/2018 02:23:24 60.45 60.43 60.79 64.7 64.8 65.2 69.04 63.79 64.35 72.8 73.2 72.9
15/08/2018 02:23:25 60.29 60.41 60.79 64.7 64.8 65.2 69.35 63.69 64.35 72.8 73.2 72.9
15/08/2018 02:23:26 60.51 60.54 60.79 64.7 64.8 65.2 69.4 63.88 64.35 72.8 73.2 72.9
15/08/2018 02:23:27 60.33 60.46 60.79 64.6 64.8 65.2 69.57 63.91 64.35 72.8 73.2 72.9
15/08/2018 02:23:28 60.3 60.43 60.79 64.6 64.8 65.2 69.48 63.98 64.35 72.8 73.2 72.9
15/08/2018 02:23:29 60.31 60.37 60.79 64.6 64.8 65.2 70.36 64.33 64.35 72.8 73.2 72.9
15/08/2018 02:23:30 60.74 60.62 60.79 64.5 64.8 65.2 69.83 64.36 64.36 72.7 73.2 72.9
15/08/2018 02:23:31 60.89 60.86 60.86 64.5 64.8 65.2 69.68 64.34 64.36 72.7 73.2 72.9
15/08/2018 02:23:32 60.34 60.75 60.86 64.5 64.8 65.2 69.98 64.34 64.36 72.7 73.2 72.9
15/08/2018 02:23:33 60.28 60.47 60.86 64.5 64.8 65.2 69.06 64.12 64.36 72.7 73.2 72.9
15/08/2018 02:23:34 60.34 60.4 60.86 64.5 64.8 65.2 69.69 63.93 64.36 72.7 73.2 72.9
15/08/2018 02:23:35 60.33 60.47 60.86 64.5 64.8 65.2 69.46 64 64.36 72.7 73.2 72.9
15/08/2018 02:23:36 60.58 60.52 60.86 64.5 64.8 65.2 69.56 63.89 64.36 72.7 73.2 72.9
15/08/2018 02:23:37 60.55 60.65 60.86 64.1 64.8 65.2 69.29 63.88 64.36 72.6 73.2 72.9
15/08/2018 02:23:38 60.46 60.53 60.86 64.1 64.8 65.2 69.5 63.9 64.36 72.6 73.2 72.9
15/08/2018 02:23:39 60.59 60.62 60.86 64.1 64.8 65.2 69.7 63.99 64.36 72.6 73.2 72.9
15/08/2018 02:23:40 60.56 60.57 60.86 64 64.8 65.2 69.65 64.08 64.36 72.5 73.2 72.9
15/08/2018 02:23:41 60.37 60.6 60.86 64 64.8 65.2 69.03 63.96 64.36 72.5 73.2 72.9
15/08/2018 02:23:42 60.29 60.56 60.86 64 64.8 65.2 68.98 63.57 64.36 72.5 73.2 72.9
15/08/2018 02:23:43 60.59 60.49 60.86 64 64.8 65.2 69.2 63.56 64.36 72.5 73.2 72.9
15/08/2018 02:23:44 60.58 60.59 60.86 64 64.8 65.2 69.32 63.76 64.36 72.5 73.2 72.9
15/08/2018 02:23:45 60.47 60.59 60.86 64 64.8 65.2 69.75 63.94 64.36 72.5 73.2 72.9
15/08/2018 02:23:46 60.45 60.58 60.86 64 64.8 65.2 69.47 63.95 64.36 72.5 73.1 72.9
15/08/2018 02:23:47 60.5 60.6 60.86 64 64.8 65.2 69.29 63.88 64.36 72.5 73.1 72.9
15/08/2018 02:23:48 60.47 60.58 60.86 64 64.8 65.2 69.57 63.9 64.36 72.4 73.1 72.9
15/08/2018 02:23:49 60.32 60.45 60.86 64 64.8 65.2 69.6 63.91 64.36 72.4 73.1 72.9
15/08/2018 02:23:50 60.6 60.56 60.86 64 64.8 65.2 69.39 63.91 64.36 72.4 73.1 72.9
15/08/2018 02:23:51 60.52 60.61 60.86 64 64.8 65.2 69.54 63.98 64.36 72.4 73.1 72.9
15/08/2018 02:23:52 60.42 60.54 60.86 64 64.8 65.2 69.31 63.89 64.36 72.4 73.1 72.9
15/08/2018 02:23:53 60.67 60.65 60.86 64 64.8 65.2 69.37 63.78 64.36 72.4 73.1 72.9
15/08/2018 02:23:54 60.5 60.61 60.86 64 64.8 65.2 69.51 63.81 64.36 72.4 73.1 72.9
15/08/2018 02:23:55 60.62 60.67 60.86 64 64.8 65.2 69.54 63.9 64.36 72.4 73.1 72.9
15/08/2018 02:23:56 60.63 60.66 60.86 63.9 64.8 65.2 69.81 64.12 64.36 72.4 73.1 72.9
15/08/2018 02:23:57 60.47 60.66 60.86 63.9 64.8 65.2 69.66 64.23 64.36 72.4 73.1 72.9
15/08/2018 02:23:58 60.41 60.57 60.86 63.9 64.8 65.2 69.45 64.05 64.36 72.4 73.1 72.9
15/08/2018 02:23:59 60.59 60.69 60.86 63.8 64.8 65.2 69.35 63.79 64.36 72.3 73.1 72.9
15/08/2018 02:24:00 60.49 60.64 60.86 63.8 64.8 65.2 69.35 63.83 64.34 72.3 73.1 72.9
15/08/2018 02:24:01 60.73 60.66 60.75 63.8 64.8 65.2 69.1 63.72 64.34 72.3 73.1 72.9
15/08/2018 02:24:02 60.58 60.76 60.76 63.8 64.8 65.2 69.38 63.68 64.23 72.3 73.1 72.9
15/08/2018 02:24:03 61.06 60.98 60.98 63.8 64.8 65.2 70.07 64.26 64.26 72.3 73.1 72.9
15/08/2018 02:24:04 60.36 60.85 60.98 63.8 64.8 65.2 69.21 64.24 64.26 72.3 73.1 72.9
15/08/2018 02:24:05 60.38 60.64 60.98 63.7 64.8 65.2 69.31 64.04 64.26 72.3 73.1 72.9
15/08/2018 02:24:06 60.19 60.42 60.98 63.7 64.8 65.2 68.92 63.71 64.26 72.3 73.1 72.9
15/08/2018 02:24:07 60.27 60.38 60.98 63.7 64.8 65.2 69.46 63.69 64.26 72.3 73.1 72.9
15/08/2018 02:24:08 60.41 60.36 60.98 63.7 64.8 65.2 69.47 63.85 64.26 72.3 73.1 72.9
15/08/2018 02:24:09 60.48 60.49 60.98 63.7 64.8 65.2 69.48 63.81 64.26 72.3 73.1 72.9
15/08/2018 02:24:10 60.35 60.46 60.98 63.6 64.8 65.2 69.26 63.87 64.26 72.2 73.1 72.9
15/08/2018 02:24:11 60.28 60.47 60.98 63.6 64.8 65.2 69.59 63.87 64.26 72.2 73.1 72.9
15/08/2018 02:24:12 60.25 60.41 60.98 63.6 64.8 65.2 69.45 63.9 64.26 72.2 73.1 72.9
15/08/2018 02:24:13 60.36 60.47 60.98 63.6 64.8 65.2 69.85 64.17 64.26 72.2 73.1 72.9
15/08/2018 02:24:14 60.37 60.42 60.98 63.6 64.8 65.2 68.93 64.01 64.26 72.2 73.1 72.9
15/08/2018 02:24:15 60.52 60.49 60.98 63.5 64.8 65.2 69.13 63.56 64.26 72.2 73.1 72.9
15/08/2018 02:24:16 60.6 60.63 60.98 63.5 64.8 65.2 69.35 63.69 64.26 72.2 73.1 72.9
15/08/2018 02:24:17 60.53 60.61 60.98 63.5 64.8 65.2 69.54 63.84 64.26 72.2 73.1 72.9
15/08/2018 02:24:18 60.52 60.62 60.98 63.5 64.8 65.2 69.04 63.84 64.26 72.2 73.1 72.9
15/08/2018 02:24:19 60.3 60.52 60.98 63.4 64.8 65.2 69 63.52 64.26 72.2 73.1 72.9
15/08/2018 02:24:20 60.37 60.48 60.98 63.4 64.8 65.2 69.87 63.94 64.26 72.2 73.1 72.9
15/08/2018 02:24:21 60.31 60.41 60.98 63.4 64.8 65.2 69.36 63.97 64.26 72.2 73.1 72.9
15/08/2018 02:24:22 60.37 60.45 60.98 63.4 64.8 65.2 69.43 63.92 64.26 72.2 73.1 72.9
15/08/2018 02:24:23 60.74 60.63 60.98 63.3 64.8 65.2 69.56 63.89 64.26 72.1 73.1 72.9
15/08/2018 02:24:24 60.28 60.63 60.98 63.3 64.8 65.2 69.31 63.83 64.26 72.1 73.1 72.9
15/08/2018 02:24:25 60.51 60.54 60.98 63.3 64.8 65.2 69.34 63.88 64.26 72.1 73.1 72.9
15/08/2018 02:24:26 60.46 60.55 60.98 63.3 64.8 65.2 68.78 63.73 64.26 72.1 73.1 72.9
15/08/2018 02:24:27 60.57 60.55 60.98 63.3 64.8 65.2 69.52 63.64 64.26 72.1 73.1 72.9
15/08/2018 02:24:28 60.58 60.67 60.98 63.3 64.8 65.2 69.53 63.86 64.26 72.1 73.1 72.9
15/08/2018 02:24:29 60.56 60.7 60.98 63.3 64.8 65.2 69.75 64.02 64.26 72.1 73.1 72.9
15/08/2018 02:24:30 60.27 60.56 60.98 63.3 64.8 65.2 69.06 63.95 64.26 72.1 73.1 72.9
15/08/2018 02:24:31 60.53 60.53 60.98 63.3 64.8 65.2 69.11 63.71 64.26 72.1 73.1 72.9
15/08/2018 02:24:32 60.15 60.44 60.98 63.3 64.8 65.2 69.29 63.57 64.26 72.1 73.1 72.9
15/08/2018 02:24:33 60.45 60.41 60.85 63.2 64.8 65.2 69.4 63.8 64.24 72.1 73.1 72.9
15/08/2018 02:24:34 60.29 60.43 60.7 63.2 64.8 65.2 69.08 63.65 64.17 72.1 73.1 72.9
15/08/2018 02:24:35 60.53 60.49 60.7 63.2 64.8 65.2 69.28 63.65 64.17 72.1 73.1 72.9
15/08/2018 02:24:36 60.47 60.57 60.7 63.2 64.8 65.2 69.61 63.86 64.17 72.1 73.1 72.9
15/08/2018 02:24:37 60.71 60.69 60.7 63.2 64.8 65.2 70.04 64.25 64.25 72.1 73.1 72.9
15/08/2018 02:24:38 60.72 60.88 60.88 63.2 64.8 65.2 69.47 64.22 64.25 72 73.1 72.9
15/08/2018 02:24:39 60.16 60.65 60.88 63.2 64.8 65.2 69.04 64.02 64.25 72 73.1 72.9
15/08/2018 02:24:40 60.47 60.44 60.88 63.2 64.8 65.2 69.76 64.03 64.25 72 73.1 72.9
15/08/2018 02:24:41 60.38 60.52 60.88 63.2 64.8 65.2 69.67 64.08 64.25 72 73.1 72.9
15/08/2018 02:24:42 60.55 60.52 60.88 63.2 64.8 65.2 70.36 64.48 64.48 72 73.1 72.9
15/08/2018 02:24:43 60.37 60.49 60.88 63.2 64.8 65.2 70.13 64.65 64.65 72 73.1 72.9
15/08/2018 02:24:44 60.5 60.6 60.88 63.2 64.8 65.2 69.64 64.38 64.65 72 73.1 72.9
15/08/2018 02:24:45 60.26 60.45 60.88 63.2 64.8 65.2 69.83 64.26 64.65 72 73.1 72.9
15/08/2018 02:24:46 60.29 60.42 60.88 63.2 64.8 65.2 69.4 64.19 64.65 72 73.1 72.9
15/08/2018 02:24:47 60.51 60.46 60.88 62.9 64.8 65.2 69.5 64.06 64.65 71.6 73.1 72.9
15/08/2018 02:24:48 60.25 60.46 60.88 62.8 64.8 65.2 69.72 64.08 64.65 71.4 73.1 72.9
15/08/2018 02:24:49 61.18 61.03 61.03 62.8 64.8 65.2 70.75 64.68 64.68 71.4 73.1 72.9
15/08/2018 02:24:50 60.55 60.72 61.03 62.8 64.8 65.2 69.87 64.69 64.69 71.4 73.1 72.9
15/08/2018 02:24:51 60.46 60.64 61.03 62.8 64.8 65.2 69.89 64.47 64.69 71.4 73.1 72.9
15/08/2018 02:24:52 60.81 60.77 61.03 62.8 64.8 65.2 69.76 64.33 64.69 71.3 73.1 72.9
15/08/2018 02:24:53 60.58 60.9 61.03 62.8 64.8 65.2 69.49 64.49 64.69 71.3 73.1 72.9
15/08/2018 02:24:54 60.23 60.6 61.03 62.8 64.8 65.2 69.22 63.95 64.69 71.3 73.1 72.9
15/08/2018 02:24:55 60.25 60.42 61.03 62.8 64.8 65.2 69.37 63.81 64.69 71.3 73.1 72.9
15/08/2018 02:24:56 60.85 60.68 61.03 62.7 64.8 65.2 69.41 63.83 64.69 71.3 73.1 72.9
15/08/2018 02:24:57 60.41 60.64 61.03 62.7 64.8 65.2 69.19 63.78 64.69 71.3 73.1 72.9
15/08/2018 02:24:58 60.34 60.55 61.03 62.6 64.8 65.2 68.85 63.59 64.69 71.3 73.1 72.9
15/08/2018 02:24:59 60.49 60.5 61.03 62.6 64.8 65.2 69.89 63.94 64.69 71.2 73.1 72.9
15/08/2018 02:25:00 60.64 60.68 61.03 62.6 64.8 65.2 69.39 64.12 64.69 71.2 73.1 72.9
15/08/2018 02:25:01 60.56 60.62 61.03 62.6 64.8 65.2 69.66 63.93 64.69 71.2 73.1 72.9
15/08/2018 02:25:02 60.62 60.65 61.03 62.6 64.8 65.2 69.39 63.94 64.69 71.2 73.1 72.9
15/08/2018 02:25:03 60.51 60.66 61.03 62.6 64.8 65.2 69.44 63.86 64.69 71.2 73.1 72.9
15/08/2018 02:25:04 60.45 60.54 61.03 62.5 64.8 65.2 69.47 63.79 64.69 71.2 73.1 72.9
15/08/2018 02:25:05 60.41 60.61 61.03 62.4 64.8 65.2 69.29 63.9 64.69 71.1 73.1 72.9
15/08/2018 02:25:06 60.56 60.54 61.03 62.4 64.8 65.2 69.4 63.73 64.69 71.1 73.1 72.9
15/08/2018 02:25:07 60.36 60.54 61.03 62.4 64.8 65.2 69.45 63.84 64.69 71.1 73.1 72.9
15/08/2018 02:25:08 60.35 60.47 61.03 62.4 64.8 65.2 69.53 63.92 64.69 71.1 73.1 72.9
15/08/2018 02:25:09 60.42 60.52 61.03 62.4 64.8 65.2 69.29 63.87 64.69 71.1 73.1 72.9
15/08/2018 02:25:10 60.34 60.42 61.03 62.4 64.8 65.2 69.03 63.69 64.69 71.1 73.1 72.9
15/08/2018 02:25:11 60.36 60.44 61.03 62.1 64.8 65.2 69.04 63.51 64.69 71 73.1 72.9
15/08/2018 02:25:12 60.62 60.55 61.03 62.1 64.8 65.2 69.42 63.65 64.69 71 73.1 72.9
15/08/2018 02:25:13 60.09 60.61 61.03 61.8 64.8 65.2 69.53 64.04 64.69 70.9 73.1 72.9
15/08/2018 02:25:14 60.5 60.42 61.03 61.8 64.8 65.2 69.54 63.82 64.69 70.9 73.1 72.9
15/08/2018 02:25:15 60.41 60.46 61.03 61.7 64.8 65.2 69.49 64 64.69 70.9 73.1 72.9
15/08/2018 02:25:16 60.5 60.5 61.03 61.7 64.8 65.2 69.48 63.94 64.69 70.9 73.1 72.9
15/08/2018 02:25:17 60.7 60.68 61.03 61.7 64.8 65.2 69.32 63.98 64.69 70.9 73.1 72.9
15/08/2018 02:25:18 60.54 60.63 61.03 61.7 64.8 65.2 69.09 63.75 64.69 70.9 73.1 72.9
15/08/2018 02:25:19 60.66 60.7 60.9 61.7 64.8 65.2 69.55 63.8 64.69 70.9 73.1 72.9
15/08/2018 02:25:20 60.41 60.64 60.9 61.7 64.8 65.2 69.39 63.94 64.49 70.9 73.1 72.9
15/08/2018 02:25:21 60.61 60.65 60.9 61.7 64.8 65.2 69.45 63.89 64.49 70.9 73.1 72.9
15/08/2018 02:25:22 60.63 60.65 60.9 61.5 64.8 65.2 69.3 63.83 64.49 70.8 73.1 72.9
15/08/2018 02:25:23 60.64 60.72 60.72 61.5 64.8 65.2 69.03 63.69 64.12 70.8 73.1 72.9
15/08/2018 02:25:24 60.54 60.7 60.72 61.5 64.8 65.2 69.25 63.64 64.12 70.8 73.1 72.9
15/08/2018 02:25:25 60.36 60.57 60.72 61.5 64.8 65.2 69.24 63.61 64.12 70.8 73.1 72.9
15/08/2018 02:25:26 60.47 60.5 60.72 61.4 64.8 65.2 69.65 63.91 64.12 70.8 73.1 72.9
15/08/2018 02:25:27 60.57 60.62 60.72 61.4 64.8 65.2 70.04 64.22 64.22 70.8 73.1 72.9
15/08/2018 02:25:28 60.54 60.61 60.72 61.4 64.8 65.2 68.87 64.22 64.22 70.7 73.1 72.9
15/08/2018 02:25:29 60.45 60.58 60.72 61.4 64.8 65.2 69.47 63.83 64.22 70.7 73.1 72.9
15/08/2018 02:25:30 60.6 60.63 60.72 61.4 64.8 65.2 69.68 64.01 64.22 70.7 73.1 72.9
15/08/2018 02:25:31 60.37 60.61 60.72 61.4 64.8 65.2 68.79 63.93 64.22 70.7 73.1 72.9
15/08/2018 02:25:32 60.46 60.55 60.72 61.4 64.8 65.2 69.33 63.64 64.22 70.7 73.1 72.9
15/08/2018 02:25:33 60.36 60.54 60.72 61.4 64.8 65.2 69.24 63.7 64.22 70.7 73.1 72.9
15/08/2018 02:25:34 60.18 60.37 60.72 61.4 64.8 65.2 69.73 63.91 64.22 70.7 73.1 72.9
15/08/2018 02:25:35 60.5 60.46 60.72 61.4 64.8 65.2 69.04 63.89 64.22 70.7 73.1 72.9
15/08/2018 02:25:36 60.77 60.67 60.72 61.4 64.8 65.2 69.53 63.76 64.22 70.7 73.1 72.9
15/08/2018 02:25:37 60.08 60.62 60.72 61.4 64.8 65.2 69.17 63.8 64.22 70.7 73.1 72.9
15/08/2018 02:25:38 60.43 60.4 60.72 61.4 64.8 65.2 69.42 63.84 64.22 70.7 73.1 72.9
15/08/2018 02:25:39 60.65 60.6 60.72 61.4 64.8 65.2 69.69 63.93 64.22 70.6 73.1 72.9
15/08/2018 02:25:40 60.67 60.67 60.72 61.4 64.8 65.2 69.65 63.96 64.22 70.6 73.1 72.9
15/08/2018 02:25:41 60.63 60.76 60.76 61.4 64.8 65.2 69.92 64.27 64.27 70.6 73.1 72.9
15/08/2018 02:25:42 60.48 60.67 60.76 61.4 64.7 65.2 69.79 64.19 64.27 70.6 73.1 72.9
15/08/2018 02:25:43 60.29 60.56 60.76 61.3 64.7 65.2 69.79 64.21 64.27 70.6 73.1 72.9
15/08/2018 02:25:44 61.17 60.98 60.98 61.3 64.7 65.2 70.13 64.45 64.45 70.6 73.1 72.9
15/08/2018 02:25:45 60.65 60.95 60.98 61.3 64.7 65.2 69.74 64.45 64.45 70.6 73.1 72.9
15/08/2018 02:25:46 60.43 60.78 60.98 61.3 64.7 65.2 69.21 64.13 64.45 70.6 73.1 72.9
15/08/2018 02:25:47 60.39 60.61 60.98 61.3 64.7 65.2 69.5 63.88 64.45 70.6 73.1 72.9
15/08/2018 02:25:48 60.53 60.56 60.98 61.3 64.7 65.2 69.58 63.89 64.45 70.5 73.1 72.9
15/08/2018 02:25:49 60.51 60.62 60.98 61.3 64.7 65.2 69.82 64.14 64.45 70.5 73.1 72.9
15/08/2018 02:25:50 60.61 60.62 60.98 61.3 64.6 65.2 70.24 64.47 64.47 70.5 73.1 72.9
15/08/2018 02:25:51 60.48 60.56 60.98 61.3 64.6 65.2 69.49 64.4 64.47 70.5 73.1 72.9
15/08/2018 02:25:52 60.7 60.66 60.98 61.3 64.6 65.2 69.32 63.92 64.47 70.5 73.1 72.9
15/08/2018 02:25:53 60.82 60.84 60.98 61.2 64.6 65.2 70.17 64.27 64.47 70.5 73.1 72.9
15/08/2018 02:25:54 60.54 60.73 60.98 61.2 64.6 65.2 69.31 64.21 64.47 70.5 73.1 72.9
15/08/2018 02:25:55 60.72 60.76 60.98 61.1 64.6 65.2 69.74 64.1 64.47 70.4 73.1 72.9
15/08/2018 02:25:56 60.36 60.67 60.98 61.1 64.6 65.2 69.32 64 64.47 70.4 73.1 72.9
15/08/2018 02:25:57 60.39 60.49 60.98 61.1 64.5 65.2 69.39 63.84 64.47 70.4 73 72.9
15/08/2018 02:25:58 60.54 60.63 60.98 61.1 64.5 65.2 69.55 63.92 64.47 70.4 73 72.9
15/08/2018 02:25:59 60.42 60.51 60.98 61.1 64.4 65.2 69.28 63.93 64.47 70.4 73 72.9
15/08/2018 02:26:00 60.4 60.48 60.98 61.1 64.4 65.2 69.48 63.82 64.47 70.4 73 72.9
15/08/2018 02:26:01 60.21 60.44 60.98 61.1 64.3 65.2 68.43 63.76 64.47 70.4 73 72.9
15/08/2018 02:26:02 60.66 60.62 60.98 61.1 64.3 65.2 69.42 63.56 64.47 70.4 73 72.9
15/08/2018 02:26:03 60.46 60.59 60.98 61 64.3 65.2 69 63.47 64.47 70.4 73 72.9
15/08/2018 02:26:04 60.36 60.56 60.98 60.9 64.3 65.2 69.58 63.78 64.47 70.3 73 72.9
15/08/2018 02:26:05 60.21 60.41 60.98 60.9 64.3 65.2 69.19 63.93 64.47 70.3 73 72.9
15/08/2018 02:26:06 60.4 60.41 60.98 60.9 64.3 65.2 69.12 63.55 64.47 70.3 73 72.9
15/08/2018 02:26:07 60.59 60.67 60.98 60.9 64.3 65.2 69.26 63.75 64.47 70.3 73 72.9
15/08/2018 02:26:08 60.25 60.46 60.98 60.9 64.3 65.2 69.06 63.55 64.47 70.3 73 72.9
15/08/2018 02:26:09 60.25 60.37 60.98 60.9 64.3 65.2 69.53 63.72 64.47 70.3 73 72.9
15/08/2018 02:26:10 60.31 60.33 60.98 60.9 64.3 65.2 69.29 63.67 64.47 70.2 73 72.9
15/08/2018 02:26:11 60.13 60.35 60.98 60.9 64.3 65.2 69.37 63.76 64.47 70.2 73 72.9
15/08/2018 02:26:12 60.21 60.26 60.98 60.9 64.3 65.2 68.58 63.78 64.47 70.2 73 72.9
15/08/2018 02:26:13 60.34 60.39 60.98 60.9 64.3 65.2 69.35 63.68 64.47 70.2 73 72.9
15/08/2018 02:26:14 60.32 60.34 60.95 60.9 64.2 65.2 69.11 63.48 64.47 70.2 73 72.9
15/08/2018 02:26:15 60.5 60.52 60.84 60.9 64.2 65.2 69.77 63.86 64.47 70.2 73 72.9
15/08/2018 02:26:16 60.44 60.48 60.84 60.9 64.2 65.2 69.63 64.08 64.47 70.2 73 72.9
15/08/2018 02:26:17 60.51 60.56 60.84 60.9 64.2 65.2 69.05 63.89 64.47 70.2 73 72.9
15/08/2018 02:26:18 60.85 60.74 60.84 60.9 64.2 65.2 69.72 63.95 64.47 70.2 73 72.9
15/08/2018 02:26:19 60.74 60.84 60.84 60.9 64.2 65.2 69.05 63.79 64.47 70.1 73 72.9
15/08/2018 02:26:20 60.95 60.95 60.95 60.9 64.2 65.2 69.67 63.96 64.4 70.1 73 72.9
15/08/2018 02:26:21 60.63 60.85 60.95 60.9 64.2 65.2 69.4 63.85 64.27 70.1 73 72.9
15/08/2018 02:26:22 60.84 60.85 60.95 60.9 64.2 65.2 69.56 63.86 64.27 70.1 73 72.9
15/08/2018 02:26:23 60.61 60.77 60.95 60.9 64.2 65.2 69.7 64.1 64.21 70.1 73 72.9
15/08/2018 02:26:24 60.86 60.87 60.95 60.8 64.2 65.2 69.52 64.01 64.1 70.1 73 72.9
15/08/2018 02:26:25 60.57 60.82 60.95 60.8 64.2 65.2 69.4 63.97 64.1 70.1 73 72.9
15/08/2018 02:26:26 60.36 60.61 60.95 60.8 64.2 65.2 69 63.73 64.1 70.1 73 72.9
15/08/2018 02:26:27 60.74 60.66 60.95 60.8 64.2 65.2 69.61 63.86 64.1 70.1 73 72.9
15/08/2018 02:26:28 60.51 60.73 60.95 60.8 64.2 65.2 69.59 63.92 64.1 70.1 73 72.9
15/08/2018 02:26:29 60.13 60.55 60.95 60.8 64.2 65.2 69.4 63.88 64.1 70.1 73 72.9
15/08/2018 02:26:30 60.32 60.42 60.95 60.8 64.2 65.2 69.52 63.97 64.1 70 73 72.9
15/08/2018 02:26:31 60.31 60.35 60.95 60.8 64.2 65.2 68.91 63.78 64.1 70 73 72.9
15/08/2018 02:26:32 60.61 60.53 60.95 60.8 64.2 65.2 69.66 63.86 64.1 70 73 72.9
15/08/2018 02:26:33 60.56 60.61 60.95 60.8 64.2 65.2 69.86 64.15 64.15 70 72.9 72.9
15/08/2018 02:26:34 60.48 60.59 60.95 60.8 64.1 65.2 69.04 64.04 64.15 70 72.9 72.9
15/08/2018 02:26:35 60.67 60.64 60.95 60.8 64.1 65.2 69.77 64 64.15 70 72.9 72.9
15/08/2018 02:26:36 60.57 60.66 60.95 60.8 64.1 65.2 69.29 63.94 64.15 70 72.9 72.9
15/08/2018 02:26:37 60.3 60.6 60.95 60.8 64.1 65.2 69.2 63.76 64.15 70 72.9 72.9
15/08/2018 02:26:38 60.48 60.51 60.95 60.8 64.1 65.2 69.63 63.93 64.15 70 72.9 72.9
15/08/2018 02:26:39 60.24 60.51 60.95 60.8 64.1 65.2 69 63.79 64.15 70 72.9 72.9
15/08/2018 02:26:40 60.34 60.4 60.95 60.8 64.1 65.2 69.31 63.69 64.15 69.9 72.9 72.9
15/08/2018 02:26:41 60.56 60.54 60.95 60.8 64.1 65.2 69.69 63.96 64.15 69.9 72.9 72.9
15/08/2018 02:26:42 60.63 60.64 60.95 60.8 64.1 65.2 69.27 63.95 64.15 69.9 72.9 72.9
15/08/2018 02:26:43 60.53 60.61 60.95 60.8 64.1 65.2 69.33 63.96 64.15 69.9 72.9 72.9
15/08/2018 02:26:44 60.44 60.57 60.95 60.8 64.1 65.2 69.34 63.74 64.15 69.9 72.9 72.9
15/08/2018 02:26:45 60.33 60.53 60.95 60.8 64.1 65.2 69.19 63.67 64.15 69.9 72.9 72.9
15/08/2018 02:26:46 60.48 60.49 60.95 60.8 64.1 65.2 69.66 63.92 64.15 69.9 72.9 72.9
15/08/2018 02:26:47 60.32 60.49 60.95 60.7 64.1 65.2 69.64 64.09 64.15 69.9 72.9 72.9
15/08/2018 02:26:48 60.35 60.5 60.95 60.7 64.1 65.2 69.04 63.91 64.15 69.9 72.9 72.9
15/08/2018 02:26:49 60.53 60.46 60.95 60.7 64.1 65.2 69.15 63.58 64.15 69.9 72.9 72.9
15/08/2018 02:26:50 60.45 60.54 60.87 60.7 64.1 65.2 69.24 63.77 64.15 69.8 72.9 72.9
15/08/2018 02:26:51 60.38 60.56 60.87 60.7 64.1 65.2 69.23 63.67 64.15 69.8 72.9 72.9
15/08/2018 02:26:52 60.73 60.62 60.87 60.7 64.1 65.2 69.61 63.87 64.15 69.8 72.9 72.9
15/08/2018 02:26:53 60.32 60.64 60.87 60.7 64.1 65.2 69.25 63.87 64.15 69.8 72.9 72.9
15/08/2018 02:26:54 60.61 60.58 60.82 60.7 64.1 65.2 69.36 63.76 64.15 69.8 72.9 72.9
15/08/2018 02:26:55 60.39 60.65 60.73 60.7 64.1 65.2 69.04 63.75 64.15 69.8 72.9 72.9
15/08/2018 02:26:56 60.59 60.56 60.73 60.7 64 65.2 69 63.58 64.15 69.8 72.9 72.9
15/08/2018 02:26:57 60.41 60.57 60.73 60.7 64 65.2 69.41 63.65 64.15 69.8 72.9 72.9
15/08/2018 02:26:58 60.39 60.46 60.66 60.7 64 65.2 69.47 63.77 64.15 69.8 72.9 72.9
15/08/2018 02:26:59 60.3 60.47 60.66 60.7 64 65.2 69.15 63.81 64.15 69.8 72.9 72.9
15/08/2018 02:27:00 60.97 60.81 60.81 60.6 64 65.2 69.53 63.76 64.15 69.8 72.9 72.9
15/08/2018 02:27:01 60.53 60.79 60.81 60.5 64 65.2 69.03 63.74 64.15 69.6 72.9 72.9
15/08/2018 02:27:02 60.67 60.74 60.81 60.5 64 65.2 69.29 63.66 64.15 69.6 72.9 72.9
15/08/2018 02:27:03 60.72 60.85 60.85 60.5 64 65.2 69.43 63.77 64.09 69.6 72.9 72.9
15/08/2018 02:27:04 60.52 60.7 60.85 60.5 64 65.2 69.05 63.77 64.09 69.6 72.9 72.9
15/08/2018 02:27:05 60.54 60.78 60.85 60.5 64 65.2 69.25 63.62 64.09 69.6 72.9 72.9
15/08/2018 02:27:06 60.47 60.54 60.85 60.5 64 65.2 68.99 63.62 64.09 69.6 72.9 72.9
15/08/2018 02:27:07 60.35 60.57 60.85 60.5 64 65.2 69.13 63.54 64.09 69.6 72.9 72.9
15/08/2018 02:27:08 60.22 60.47 60.85 60.5 64 65.2 68.75 63.46 64.09 69.6 72.9 72.9
15/08/2018 02:27:09 60.25 60.32 60.85 60.5 64 65.2 68.85 63.24 64.09 69.5 72.9 72.9
15/08/2018 02:27:10 60.4 60.43 60.85 60.5 64 65.2 68.98 63.41 64.09 69.5 72.9 72.9
15/08/2018 02:27:11 60.48 60.49 60.85 60.5 64 65.2 69.57 63.67 64.09 69.5 72.9 72.9
15/08/2018 02:27:12 60.53 60.58 60.85 60.5 64 65.2 69.36 63.76 64.09 69.5 72.9 72.9
15/08/2018 02:27:13 60.28 60.55 60.85 60.5 64 65.2 69.12 63.72 64.09 69.5 72.9 72.9
15/08/2018 02:27:14 60.52 60.51 60.85 60.5 64 65.2 69.33 63.71 64.09 69.5 72.9 72.9
15/08/2018 02:27:15 60.47 60.59 60.85 60.5 64 65.2 69.23 63.77 64.09 69.5 72.9 72.9
15/08/2018 02:27:16 60.47 60.51 60.85 60.5 64 65.2 69.45 63.69 64.09 69.5 72.9 72.9
15/08/2018 02:27:17 60.55 60.54 60.85 60.5 64 65.2 69.1 63.65 63.91 69.5 72.9 72.9
15/08/2018 02:27:18 60.54 60.6 60.85 60.5 64 65.2 69.24 63.66 63.87 69.5 72.9 72.9
15/08/2018 02:27:19 60.44 60.62 60.85 60.5 64 65.2 69.44 63.73 63.87 69.5 72.9 72.9
15/08/2018 02:27:20 60.23 60.6 60.85 60.5 64 65.2 68.68 63.76 63.87 69.5 72.9 72.9
15/08/2018 02:27:21 60.25 60.36 60.85 60.5 64 65.1 69.14 63.47 63.87 69.5 72.8 72.9
15/08/2018 02:27:22 60.53 60.48 60.85 60.5 64 65.1 69.33 63.66 63.87 69.5 72.8 72.9
15/08/2018 02:27:23 60.48 60.53 60.85 60.5 63.9 65.1 69.76 63.92 63.92 69.5 72.8 72.9
15/08/2018 02:27:24 60.57 60.61 60.85 60.5 63.9 65.1 69.8 64.1 64.1 69.5 72.8 72.9
15/08/2018 02:27:25 60.43 60.59 60.85 60.5 63.9 65.1 69.48 64.21 64.21 69.5 72.8 72.9
15/08/2018 02:27:26 60.46 60.64 60.85 60.5 63.9 65.1 69.66 64.13 64.21 69.5 72.8 72.9
15/08/2018 02:27:27 60.7 60.63 60.85 60.5 63.9 65.1 69.04 63.8 64.21 69.5 72.8 72.9
15/08/2018 02:27:28 60.68 60.73 60.85 60.5 63.7 65.1 69.4 63.75 64.21 69.5 72.8 72.9
15/08/2018 02:27:29 60.14 60.66 60.85 60.5 63.7 65.1 69.23 63.91 64.21 69.5 72.8 72.9
15/08/2018 02:27:30 60.52 60.5 60.85 60.5 63.7 65.1 69.7 63.94 64.21 69.5 72.8 72.9
15/08/2018 02:27:31 60.34 60.52 60.85 60.5 63.7 65.1 69.64 63.96 64.21 69.5 72.8 72.9
15/08/2018 02:27:32 60.46 60.48 60.85 60.5 63.7 65.1 69.68 64.15 64.21 69.5 72.8 72.9
15/08/2018 02:27:33 62.23 61.84 61.84 60.5 63.7 65.1 71.88 65.66 65.66 69.5 72.8 72.9
15/08/2018 02:27:34 60.73 61.77 61.84 60.5 63.7 65.1 70.02 65.51 65.66 69.5 72.8 72.9
15/08/2018 02:27:35 60.51 61.14 61.84 60.5 63.7 65.1 69.23 64.76 65.66 69.5 72.8 72.9
15/08/2018 02:27:36 60.34 60.78 61.84 60.5 63.7 64.8 69.25 64.13 65.66 69.5 72.8 72.8
15/08/2018 02:27:37 60.57 60.68 61.84 60.5 63.7 64.8 69.17 63.85 65.66 69.5 72.8 72.8
15/08/2018 02:27:38 60.24 60.54 61.84 60.5 63.6 64.8 68.71 63.48 65.66 69.5 72.8 72.8
15/08/2018 02:27:39 60.6 60.59 61.84 60.5 63.6 64.8 69.38 63.57 65.66 69.5 72.8 72.8
15/08/2018 02:27:40 60.21 60.57 61.84 60.5 63.6 64.8 69.36 63.77 65.66 69.5 72.8 72.8
15/08/2018 02:27:41 60.51 60.51 61.84 60.5 63.6 64.8 69.38 63.78 65.66 69.5 72.8 72.8
15/08/2018 02:27:42 60.39 60.53 61.84 60.5 63.6 64.8 69.44 63.83 65.66 69.5 72.8 72.8
15/08/2018 02:27:43 60.49 60.52 61.84 60.5 63.6 64.8 69.24 63.8 65.66 69.5 72.8 72.8
15/08/2018 02:27:44 60.55 60.61 61.84 60.5 63.6 64.8 69.21 63.64 65.66 69.5 72.8 72.8
15/08/2018 02:27:45 61.08 60.91 61.84 60.5 63.6 64.8 70.33 64.32 65.66 69.5 72.8 72.8
15/08/2018 02:27:46 60.9 61.04 61.84 60.5 63.6 64.8 70.12 64.51 65.66 69.5 72.8 72.8
15/08/2018 02:27:47 61.7 61.52 61.84 60.5 63.6 64.6 71.17 65.19 65.66 69.5 72.8 72.7
15/08/2018 02:27:48 61.18 61.57 61.84 60.5 63.6 64.6 70.48 65.11 65.66 69.5 72.8 72.7
15/08/2018 02:27:49 61.11 61.28 61.84 60.5 63.6 64.6 70.5 65.05 65.66 69.5 72.8 72.7
15/08/2018 02:27:50 60.77 61.24 61.84 60.5 63.6 64.6 70.49 64.89 65.66 69.5 72.8 72.7
15/08/2018 02:27:51 61.04 61.09 61.84 60.5 63.5 64.6 70.71 65.02 65.66 69.5 72.8 72.7
15/08/2018 02:27:52 61.19 61.17 61.84 60.5 63.5 64.6 70.6 65.08 65.66 69.5 72.8 72.7
15/08/2018 02:27:53 61.15 61.25 61.84 60.5 63.5 64.6 70.29 64.96 65.66 69.5 72.8 72.7
15/08/2018 02:27:54 61.16 61.26 61.84 60.5 63.5 64.6 70.55 64.85 65.66 69.5 72.8 72.7
15/08/2018 02:27:55 61.01 61.13 61.84 60.5 63.5 64.6 70.36 64.85 65.66 69.5 72.8 72.7
15/08/2018 02:27:56 61.07 61.12 61.84 60.5 63.5 64.6 70.58 64.92 65.66 69.5 72.8 72.7
15/08/2018 02:27:57 60.9 61.09 61.84 60.5 63.5 64.6 69.83 64.8 65.66 69.5 72.8 72.7
15/08/2018 02:27:58 60.94 60.99 61.84 60.5 63.5 64.6 69.66 64.37 65.66 69.5 72.8 72.7
15/08/2018 02:27:59 60.92 61.05 61.84 60.5 63.5 64.6 70.43 64.64 65.66 69.5 72.8 72.7
15/08/2018 02:28:00 61.08 61.07 61.84 60.5 63.5 64.6 70.52 64.84 65.66 69.5 72.7 72.7
15/08/2018 02:28:01 60.72 61.04 61.84 60.5 63.5 64.6 70.09 64.85 65.66 69.5 72.7 72.7
15/08/2018 02:28:02 60.77 60.93 61.84 60.5 63.5 64.6 70.59 64.81 65.66 69.5 72.7 72.7
15/08/2018 02:28:03 60.95 60.91 61.77 60.5 63.5 64.5 70.25 64.82 65.51 69.5 72.7 72.6
15/08/2018 02:28:04 61.32 61.26 61.57 60.5 63.5 64.5 70.62 64.87 65.19 69.5 72.7 72.6
15/08/2018 02:28:05 61.05 61.31 61.57 60.5 63.5 64.5 70.74 65.17 65.19 69.5 72.7 72.6
15/08/2018 02:28:06 60.97 61.15 61.57 60.5 63.5 64.5 70.43 64.94 65.19 69.5 72.7 72.6
15/08/2018 02:28:07 61.04 61.12 61.57 60.5 63.5 64.5 70.16 64.88 65.19 69.5 72.7 72.6
15/08/2018 02:28:08 60.8 61.05 61.57 60.5 63.5 64.5 70.53 64.86 65.19 69.5 72.7 72.6
15/08/2018 02:28:09 60.73 60.86 61.57 60.5 63.5 64.5 70.17 64.77 65.19 69.5 72.7 72.6
15/08/2018 02:28:10 61.12 61.03 61.57 60.5 63.5 64.5 70.44 64.73 65.19 69.5 72.7 72.6
15/08/2018 02:28:11 61.04 61.05 61.57 60.5 63.5 64.5 70.17 64.76 65.19 69.5 72.7 72.6
15/08/2018 02:28:12 61.03 61.13 61.57 60.5 63.5 64.5 70.38 64.72 65.19 69.5 72.7 72.6
15/08/2018 02:28:13 61.14 61.22 61.57 60.5 63.5 64.5 70.61 65.04 65.19 69.5 72.7 72.6
15/08/2018 02:28:14 60.83 61.08 61.57 60.5 63.5 64.5 70.01 64.81 65.19 69.5 72.7 72.6
15/08/2018 02:28:15 60.9 60.98 61.57 60.5 63.5 64.5 70.57 64.9 65.19 69.5 72.7 72.6
15/08/2018 02:28:16 60.8 61 61.57 60.5 63.3 64.5 70.7 65.05 65.19 69.6 72.7 72.6
15/08/2018 02:28:17 60.8 60.98 61.57 60.5 63.3 64.5 69.89 64.95 65.17 69.6 72.7 72.6
15/08/2018 02:28:18 60.97 61 61.31 60.6 63.3 64.5 70.34 64.64 65.17 69.6 72.7 72.6
15/08/2018 02:28:19 60.83 61.02 61.31 60.6 63.2 64.5 70.3 64.7 65.17 69.6 72.7 72.6
15/08/2018 02:28:20 60.96 60.96 61.31 60.6 63.2 64.5 70.66 64.94 65.17 69.6 72.7 72.6
15/08/2018 02:28:21 61.11 61.1 61.31 60.6 63.2 64.4 70.49 65.03 65.17 69.6 72.7 72.6
15/08/2018 02:28:22 60.79 61.05 61.31 60.6 63.2 64.4 70.57 64.98 65.17 69.6 72.7 72.6
15/08/2018 02:28:23 61.05 61.07 61.31 60.6 63.2 64.4 70.19 64.81 65.17 69.6 72.6 72.6
15/08/2018 02:28:24 61.09 61.07 61.31 60.6 63.2 64.4 70.36 64.76 65.17 69.6 72.6 72.6
15/08/2018 02:28:25 60.99 61.06 61.31 60.6 63.2 64.4 70.6 64.91 65.17 69.6 72.6 72.6
15/08/2018 02:28:26 61.09 61.15 61.31 60.6 63.2 64.4 70.57 65 65.17 69.6 72.6 72.5
15/08/2018 02:28:27 61.1 61.22 61.31 60.6 63.2 64.4 70.5 65.07 65.17 69.6 72.6 72.5
15/08/2018 02:28:28 60.71 61.1 61.31 60.6 63.2 64.4 70.57 64.98 65.17 69.6 72.6 72.5
15/08/2018 02:28:29 60.75 60.99 61.31 60.6 63.2 64.4 70.44 64.98 65.17 69.6 72.6 72.5
15/08/2018 02:28:30 61.03 61 61.31 60.6 63.2 64.4 70.69 65.05 65.17 69.6 72.6 72.5
15/08/2018 02:28:31 60.96 60.98 61.31 60.6 63.2 64.4 70.26 64.9 65.17 69.6 72.6 72.5
15/08/2018 02:28:32 61.11 61.08 61.31 60.6 63.2 64.4 70.69 65.01 65.17 69.6 72.6 72.5
15/08/2018 02:28:33 61.01 61.14 61.31 60.6 63.2 64.4 70.07 64.94 65.17 69.6 72.6 72.5
15/08/2018 02:28:34 60.89 61.06 61.31 60.6 63.2 64.4 70.07 64.59 65.17 69.6 72.6 72.5
15/08/2018 02:28:35 61.05 61.03 61.22 60.6 63.2 64.4 70.54 64.84 65.07 69.6 72.6 72.5
15/08/2018 02:28:36 61.24 61.2 61.22 60.6 63.2 64.4 70.38 64.92 65.07 69.6 72.6 72.5
15/08/2018 02:28:37 61.04 61.22 61.22 60.6 63.2 64.4 69.98 64.76 65.07 69.6 72.6 72.5
15/08/2018 02:28:38 61.29 61.22 61.22 60.6 63.2 64.4 70.24 64.56 65.07 69.6 72.6 72.5
15/08/2018 02:28:39 61.06 61.2 61.22 60.6 63.2 64.4 70.5 64.8 65.07 69.6 72.6 72.5
15/08/2018 02:28:40 60.98 61.16 61.22 60.6 63.2 64.4 70.37 64.77 65.07 69.6 72.6 72.5
15/08/2018 02:28:41 60.96 61.11 61.22 60.6 63.2 64.4 70.19 64.75 65.07 69.6 72.6 72.5
15/08/2018 02:28:42 60.76 61.02 61.22 60.6 63.2 64.4 69.68 64.7 65.07 69.6 72.6 72.5
15/08/2018 02:28:43 60.93 60.91 61.22 60.6 63.2 64.4 70.38 64.59 65.07 69.6 72.6 72.5
15/08/2018 02:28:44 60.88 60.97 61.22 60.6 63.2 64.4 70.36 64.74 65.07 69.6 72.6 72.5
15/08/2018 02:28:45 60.84 60.93 61.22 60.6 63.2 64.4 70.18 64.78 65.07 69.6 72.6 72.5
15/08/2018 02:28:46 60.74 60.86 61.22 60.6 63.2 64.4 70.54 64.75 65.07 69.6 72.6 72.5
15/08/2018 02:28:47 61.04 60.98 61.22 60.6 63.2 64.4 70.96 65.14 65.14 69.7 72.6 72.5
15/08/2018 02:28:48 60.96 61.05 61.22 60.6 63.2 64.4 70.2 65.08 65.14 69.7 72.6 72.5
15/08/2018 02:28:49 61.12 61.1 61.22 60.6 63.2 64.4 70.47 64.84 65.14 69.7 72.6 72.5
15/08/2018 02:28:50 60.9 61.23 61.23 60.6 63.2 64.3 70.43 65.15 65.15 69.7 72.6 72.5
15/08/2018 02:28:51 60.95 61.01 61.23 60.6 63.2 64.3 70.15 64.86 65.15 69.7 72.6 72.5
15/08/2018 02:28:52 60.87 60.97 61.23 60.6 63.2 64.3 70.19 64.64 65.15 69.7 72.6 72.5
15/08/2018 02:28:53 60.62 60.92 61.23 60.6 63.2 64.3 69.62 64.45 65.15 69.7 72.6 72.5
15/08/2018 02:28:54 60.81 60.83 61.23 60.6 63.2 64.3 69.98 64.29 65.15 69.7 72.6 72.5
15/08/2018 02:28:55 60.5 60.84 61.23 60.6 63.2 64.3 69.48 64.31 65.15 69.7 72.6 72.5
15/08/2018 02:28:56 60.85 60.8 61.23 60.6 63.2 64.3 71.01 64.91 65.15 69.7 72.6 72.5
15/08/2018 02:28:57 60.84 60.86 61.23 60.6 63.2 64.3 70.19 64.94 65.15 69.7 72.6 72.5
15/08/2018 02:28:58 60.83 60.91 61.23 60.6 63.2 64.3 70.09 64.62 65.15 69.7 72.6 72.5
15/08/2018 02:28:59 60.69 60.88 61.23 60.6 63.2 64.3 69.77 64.52 65.15 69.7 72.6 72.5
15/08/2018 02:29:00 60.63 60.76 61.23 60.6 63.2 64.3 70.13 64.47 65.15 69.7 72.6 72.5
15/08/2018 02:29:01 60.95 60.89 61.23 60.6 63.2 64.3 70.18 64.53 65.15 69.7 72.6 72.5
15/08/2018 02:29:02 60.66 60.89 61.23 60.6 63.2 64.3 69.68 64.6 65.15 69.7 72.6 72.5
15/08/2018 02:29:03 60.99 60.93 61.23 60.6 63.2 64.3 70.31 64.62 65.15 69.7 72.6 72.5
15/08/2018 02:29:04 61.13 61.14 61.23 60.6 63.2 64.3 70.59 64.8 65.15 69.7 72.6 72.5
15/08/2018 02:29:05 60.91 61.11 61.23 60.6 63.2 64.3 70.01 64.78 65.15 69.7 72.6 72.5
15/08/2018 02:29:06 60.78 60.98 61.23 60.6 63.2 64.3 70.37 64.74 65.15 69.7 72.6 72.5
15/08/2018 02:29:07 60.92 60.96 61.23 60.6 63.2 64.3 70.29 64.79 65.15 69.7 72.6 72.5
15/08/2018 02:29:08 61.1 61.07 61.23 60.6 63.2 64.3 70.61 64.9 65.15 69.7 72.6 72.5
15/08/2018 02:29:09 60.92 61.03 61.23 60.6 63.2 64.3 70.47 64.99 65.15 69.7 72.6 72.5
15/08/2018 02:29:10 60.81 61 61.23 60.6 63.2 64.3 69.97 64.88 65.15 69.7 72.6 72.5
15/08/2018 02:29:11 60.78 60.92 61.23 60.6 63.2 64.3 70.33 64.67 65.15 69.7 72.6 72.5
15/08/2018 02:29:12 61.06 61.01 61.23 60.6 63.2 64.3 70.78 64.95 65.15 69.7 72.6 72.5
15/08/2018 02:29:13 61.04 61.06 61.23 60.6 63.2 64.3 70.78 65.11 65.15 69.7 72.6 72.5
15/08/2018 02:29:14 60.85 61 61.23 60.6 63.2 64.3 69.97 64.95 65.15 69.7 72.6 72.5
15/08/2018 02:29:15 60.78 61.02 61.23 60.6 63.2 64.3 70.47 64.91 65.15 69.7 72.6 72.5
15/08/2018 02:29:16 60.85 60.9 61.23 60.6 63.2 64.3 69.97 64.68 65.15 69.7 72.6 72.5
15/08/2018 02:29:17 61.22 61.18 61.23 60.6 63.2 64.3 70.22 64.59 65.15 69.7 72.6 72.5
15/08/2018 02:29:18 60.92 61.19 61.23 60.6 63.2 64.3 70.53 64.85 65.15 69.7 72.6 72.5
15/08/2018 02:29:19 61.02 61.08 61.23 60.6 63.2 64.3 69.92 64.69 65.15 69.7 72.6 72.5
15/08/2018 02:29:20 60.85 61.03 61.19 60.6 63.2 64.3 69.87 64.38 65.11 69.7 72.6 72.5
15/08/2018 02:29:21 60.89 60.95 61.19 60.7 63.2 64.2 69.89 64.37 65.11 69.7 72.6 72.5
15/08/2018 02:29:22 60.87 61.01 61.19 60.7 63.2 64.2 70.27 64.54 65.11 69.7 72.6 72.5
15/08/2018 02:29:23 60.9 61.01 61.19 60.7 63.2 64.2 69.76 64.46 65.11 69.7 72.6 72.5
15/08/2018 02:29:24 61.05 61.11 61.19 60.7 63.2 64.2 70.19 64.52 65.11 69.8 72.6 72.5
15/08/2018 02:29:25 61.4 61.34 61.34 60.7 63.2 64.2 70.01 64.43 65.11 69.8 72.6 72.5
15/08/2018 02:29:26 61.17 61.29 61.34 60.7 63.2 64.2 70.18 64.5 65.11 69.8 72.6 72.5
15/08/2018 02:29:27 61.15 61.24 61.34 60.7 63.2 64.2 70.59 64.84 65.11 69.8 72.6 72.5
15/08/2018 02:29:28 61.41 61.38 61.38 60.7 63.2 64.2 70.29 64.86 65.11 69.8 72.6 72.5
15/08/2018 02:29:29 61.11 61.31 61.38 60.7 63.2 64.2 70.06 64.6 65.11 69.8 72.6 72.5
15/08/2018 02:29:30 61.06 61.24 61.38 60.7 63.2 64.2 69.87 64.53 65.11 69.8 72.6 72.5
15/08/2018 02:29:31 60.9 61.23 61.38 60.7 63.2 64.2 69.96 64.4 65.11 69.8 72.6 72.5
15/08/2018 02:29:32 60.8 61.03 61.38 60.7 63.2 64.2 70.15 64.48 65.11 69.8 72.6 72.4
15/08/2018 02:29:33 60.94 60.97 61.38 60.7 63.1 64.2 70.55 64.78 65.11 69.8 72.6 72.4
15/08/2018 02:29:34 60.72 60.94 61.38 60.7 63.1 64.2 70.04 64.87 65.11 69.8 72.6 72.4
15/08/2018 02:29:35 60.47 60.75 61.38 60.7 63.1 64.2 70.24 64.71 65.11 69.8 72.6 72.4
15/08/2018 02:29:36 60.93 60.86 61.38 60.7 63.1 64.2 70.2 64.77 65.11 69.8 72.6 72.4
15/08/2018 02:29:37 60.95 60.94 61.38 60.7 63.1 64.2 70.72 64.89 65.11 69.8 72.6 72.4
15/08/2018 02:29:38 60.9 60.98 61.38 60.7 63.1 64.2 69.71 64.85 65.11 69.8 72.6 72.4
15/08/2018 02:29:39 60.87 60.97 61.38 60.7 63.1 64.2 70.17 64.47 65.11 69.8 72.6 72.4
15/08/2018 02:29:40 60.88 60.95 61.38 60.7 63.1 64.2 70.26 64.87 65.11 69.8 72.6 72.4
15/08/2018 02:29:41 61.19 61.1 61.38 60.7 63.1 64.2 70.31 64.63 65.11 69.8 72.6 72.4
15/08/2018 02:29:42 60.85 61.08 61.38 60.7 63.1 64.2 70.8 65 65.11 69.8 72.6 72.4
15/08/2018 02:29:43 61.07 61.1 61.38 60.7 63.1 64.2 69.76 65.01 65.01 69.8 72.6 72.4
15/08/2018 02:29:44 60.83 61.07 61.38 60.7 63.1 64.2 70.57 64.82 65.01 69.8 72.6 72.4
15/08/2018 02:29:45 60.89 61.09 61.38 60.7 63.1 64.2 70.19 64.85 65.01 69.8 72.6 72.4
15/08/2018 02:29:46 61.03 61.01 61.38 60.7 63.1 64.2 70.47 64.73 65.01 69.8 72.6 72.4
15/08/2018 02:29:47 60.93 61.19 61.38 60.7 63.1 64.2 69.98 64.76 65.01 69.8 72.6 72.4
15/08/2018 02:29:48 60.69 60.89 61.38 60.7 63.1 64.2 70.01 64.48 65.01 69.8 72.6 72.4
15/08/2018 02:29:49 60.59 60.77 61.38 60.7 63.1 64.2 69.58 64.42 65.01 69.8 72.6 72.4
15/08/2018 02:29:50 61.11 60.95 61.38 60.7 63.1 64.2 70.21 64.44 65.01 69.8 72.6 72.4
15/08/2018 02:29:51 60.95 61.06 61.38 60.7 63.1 64.2 70.17 64.52 65.01 69.8 72.6 72.4
15/08/2018 02:29:52 60.92 60.97 61.38 60.7 63.1 64.2 70.28 64.6 65.01 69.8 72.6 72.4
15/08/2018 02:29:53 60.81 61.04 61.38 60.7 63.1 64.2 70.19 64.66 65.01 69.8 72.6 72.4
15/08/2018 02:29:54 60.44 60.84 61.38 60.7 63.1 64.2 69.93 64.61 65.01 69.8 72.6 72.4
15/08/2018 02:29:55 60.68 60.69 61.38 60.7 63.1 64.2 70.18 64.6 65.01 69.8 72.6 72.4
15/08/2018 02:29:56 60.66 60.74 61.38 60.7 63.1 64.2 69.73 64.44 65.01 69.8 72.6 72.4
15/08/2018 02:29:57 61.22 61.04 61.38 60.7 63.1 64.2 70.39 64.52 65.01 69.8 72.6 72.4
15/08/2018 02:29:58 60.8 61.06 61.31 60.7 63.1 64.2 70.06 64.67 65.01 69.8 72.6 72.4
15/08/2018 02:29:59 61 61.03 61.24 60.7 63.1 64.2 70.39 64.67 65.01 69.8 72.6 72.4
15/08/2018 02:30:00 61.03 61.08 61.23 60.7 63.1 64.2 70.76 65.01 65.01 69.8 72.6 72.4
15/08/2018 02:30:01 61.13 61.13 61.19 60.7 63.1 64.2 69.75 64.88 65.01 69.8 72.6 72.4
15/08/2018 02:30:02 60.77 61.15 61.19 60.7 63.1 64.2 70.38 64.73 65.01 69.8 72.6 72.4
15/08/2018 02:30:03 60.87 60.91 61.19 60.7 63.1 64.2 70.05 64.59 65.01 69.8 72.6 72.4
15/08/2018 02:30:04 60.91 61.01 61.19 60.7 63.1 64.2 70.23 64.67 65.01 69.8 72.6 72.4
15/08/2018 02:30:05 60.76 60.89 61.19 60.7 63.1 64.2 70.12 64.58 65.01 69.8 72.6 72.4
15/08/2018 02:30:06 60.8 60.92 61.19 60.7 63.1 64.2 70.11 64.65 65.01 69.8 72.6 72.4
15/08/2018 02:30:07 60.89 60.93 61.19 60.7 63.1 64.1 70.2 64.62 65.01 69.8 72.6 72.4
15/08/2018 02:30:08 60.98 60.96 61.19 60.7 63.1 64.1 70.26 64.56 65.01 69.8 72.6 72.4
15/08/2018 02:30:09 61.17 61.12 61.19 60.7 63.1 64.1 69.9 64.65 65.01 69.9 72.6 72.4
15/08/2018 02:30:10 60.91 61.06 61.19 60.7 63.1 64.1 70.45 64.75 65.01 69.9 72.6 72.4
15/08/2018 02:30:11 61.1 61.12 61.19 60.7 63.1 64.1 70.37 64.84 65.01 69.9 72.6 72.4
15/08/2018 02:30:12 60.93 61.13 61.19 60.7 63 64.1 70.78 65.01 65.01 69.9 72.6 72.4
15/08/2018 02:30:13 60.87 61.04 61.19 60.7 63 64.1 69.91 65.01 65.01 69.9 72.6 72.4
15/08/2018 02:30:14 60.86 61.01 61.19 60.7 63 64.1 70.29 64.7 65.01 69.9 72.6 72.4
15/08/2018 02:30:15 60.91 60.97 61.19 60.7 63 64.1 70.16 64.65 65.01 69.9 72.6 72.4
15/08/2018 02:30:16 61.1 61.06 61.19 60.7 63 64.1 70.44 64.76 65.01 69.9 72.6 72.4
15/08/2018 02:30:17 61.05 61.1 61.15 60.7 63 64.1 70.15 64.79 65.01 69.9 72.6 72.4
15/08/2018 02:30:18 61.14 61.15 61.15 60.7 63 64.1 70.48 64.76 65.01 69.9 72.6 72.4
15/08/2018 02:30:19 61.06 61.17 61.17 60.7 63 64.1 70.51 64.88 65.01 69.9 72.6 72.4
15/08/2018 02:30:20 61.09 61.15 61.17 60.7 63 64.1 70.46 64.87 65.01 69.9 72.6 72.4
15/08/2018 02:30:21 60.87 61.1 61.17 60.7 63 64.1 70.18 64.82 65.01 69.9 72.6 72.4
15/08/2018 02:30:22 61.16 61.1 61.17 60.7 63 64.1 70.45 64.85 65.01 69.9 72.6 72.4
15/08/2018 02:30:23 61.16 61.31 61.31 60.7 63 64.1 70.17 64.64 65.01 69.9 72.6 72.4
15/08/2018 02:30:24 60.75 61.09 61.31 60.7 63 64.1 70.08 64.52 65.01 69.9 72.6 72.4
15/08/2018 02:30:25 60.73 60.87 61.31 60.7 63 64.1 70.26 64.61 65.01 69.9 72.6 72.4
15/08/2018 02:30:26 60.72 60.9 61.31 60.7 63 64.1 69.92 64.63 65.01 69.9 72.6 72.4
15/08/2018 02:30:27 61.06 60.98 61.31 60.8 63 64.1 70.07 64.38 65.01 69.9 72.6 72.4
15/08/2018 02:30:28 61.42 61.38 61.38 60.8 63 64.1 70.56 64.76 65.01 69.9 72.6 72.4
15/08/2018 02:30:29 60.76 61.25 61.38 60.8 63 64.1 70.15 64.72 65.01 69.9 72.6 72.4
15/08/2018 02:30:30 60.78 60.98 61.38 60.8 63 64.1 70.09 64.61 65.01 69.9 72.6 72.4
15/08/2018 02:30:31 60.88 60.94 61.38 60.8 63 64.1 70.23 64.61 65.01 69.9 72.6 72.4
15/08/2018 02:30:32 60.81 60.94 61.38 60.8 63 64.1 69.72 64.48 65.01 69.9 72.6 72.4
15/08/2018 02:30:33 60.87 60.92 61.38 60.8 63 64.1 69.97 64.45 65.01 69.9 72.6 72.4
15/08/2018 02:30:34 60.7 60.89 61.38 60.8 63 64.1 69.83 64.43 65.01 69.9 72.6 72.4
15/08/2018 02:30:35 61 60.98 61.38 60.8 63 64.1 70.46 64.61 65.01 69.9 72.6 72.4
15/08/2018 02:30:36 60.87 60.9 61.38 60.8 63 64.1 69.99 64.56 65.01 69.9 72.6 72.4
15/08/2018 02:30:37 60.8 60.96 61.38 60.8 63 64.1 70.22 64.54 65.01 69.9 72.6 72.4
15/08/2018 02:30:38 60.91 60.93 61.38 60.8 63 64.1 71.04 65.07 65.07 69.9 72.6 72.4
15/08/2018 02:30:39 61 60.98 61.38 60.8 63 64.1 70.09 65.09 65.09 69.9 72.6 72.4
15/08/2018 02:30:40 61 61.06 61.38 60.8 63 64.1 70.03 64.72 65.09 69.9 72.6 72.4
15/08/2018 02:30:41 60.61 60.99 61.38 60.8 63 64.1 69.62 64.43 65.09 69.9 72.6 72.4
15/08/2018 02:30:42 60.82 60.88 61.38 60.8 63 64.1 70.23 64.69 65.09 69.9 72.6 72.4
15/08/2018 02:30:43 60.79 60.87 61.38 60.8 63 64.1 69.96 64.42 65.09 69.9 72.6 72.4
15/08/2018 02:30:44 60.69 60.83 61.38 60.8 63 64.1 69.97 64.51 65.09 69.9 72.6 72.4
15/08/2018 02:30:45 60.82 60.8 61.38 60.8 63 64.1 70.02 64.41 65.09 69.9 72.6 72.4
15/08/2018 02:30:46 61.04 61.02 61.38 60.8 63 64.1 70 64.43 65.09 69.9 72.6 72.4
15/08/2018 02:30:47 61.08 61.13 61.38 60.8 63 64.1 70.4 64.6 65.09 69.9 72.6 72.4
15/08/2018 02:30:48 61.19 61.21 61.38 60.8 63 64.1 70.25 64.78 65.09 69.9 72.6 72.4
15/08/2018 02:30:49 61.22 61.25 61.38 60.8 63 64.1 70.06 64.53 65.09 69.9 72.6 72.4
15/08/2018 02:30:50 60.86 61.22 61.38 60.8 63 64.1 70.51 64.79 65.09 70 72.6 72.4
15/08/2018 02:30:51 60.87 61 61.38 60.8 63 64.1 70.07 64.7 65.09 70 72.5 72.4
15/08/2018 02:30:52 60.7 60.95 61.38 60.8 63 64 69.65 64.55 65.09 70 72.5 72.3
15/08/2018 02:30:53 60.9 60.91 61.38 60.8 63 64 70.38 64.49 65.09 70 72.5 72.3
15/08/2018 02:30:54 60.9 60.95 61.38 60.8 63 64 70.48 64.78 65.09 70 72.5 72.3
15/08/2018 02:30:55 60.95 60.99 61.38 60.8 63 64 70.09 64.69 65.09 70 72.5 72.3
15/08/2018 02:30:56 61.02 61.08 61.38 60.8 63 64 69.87 64.64 65.09 70 72.5 72.3
15/08/2018 02:30:57 61.17 61.13 61.38 60.8 63 64 70.57 64.68 65.09 70 72.5 72.3
15/08/2018 02:30:58 61.06 61.16 61.25 60.8 63 64 70.69 65.02 65.09 70 72.5 72.3
15/08/2018 02:30:59 60.87 61.14 61.25 60.8 63 64 70.23 64.95 65.09 70 72.5 72.3
15/08/2018 02:31:00 60.96 61.08 61.25 60.8 63 64 69.92 64.74 65.09 70 72.5 72.3
15/08/2018 02:31:01 63.95 63.75 63.75 60.8 63 64 74.18 68.29 68.29 70 72.6 72.3
15/08/2018 02:31:02 64.4 65.22 65.22 60.8 63 64 74.4 69.77 69.77 70 72.6 72.3
15/08/2018 02:31:03 61.11 63.59 65.22 60.8 63 64 70.31 67.93 69.77 70 72.6 72.3
15/08/2018 02:31:04 61.13 62.23 65.22 60.8 63 64 70.36 66.17 69.77 70 72.6 72.3
15/08/2018 02:31:05 61.02 61.56 65.22 60.8 63 64 70.25 65.33 69.77 70 72.6 72.3
15/08/2018 02:31:06 60.99 61.26 65.22 60.8 63 64 70.55 65.08 69.77 70 72.6 72.3
15/08/2018 02:31:07 60.88 61.1 65.22 60.8 63 64 70 64.84 69.77 70 72.6 72.3
15/08/2018 02:31:08 61.23 61.24 65.22 60.8 63 64 70.07 64.49 69.77 70 72.5 72.3
15/08/2018 02:31:09 60.85 61.11 65.22 60.8 63 64 70.3 64.78 69.77 70.1 72.5 72.3
15/08/2018 02:31:10 61.17 61.2 65.22 60.8 63 64 69.95 64.52 69.77 70.1 72.5 72.3
15/08/2018 02:31:11 60.96 61.17 65.22 60.9 63 64 70.68 64.77 69.77 70.1 72.5 72.3
15/08/2018 02:31:12 60.89 61.03 65.22 60.9 63 64 69.98 64.84 69.77 70.1 72.5 72.3
15/08/2018 02:31:13 61.55 61.39 65.22 60.9 63 64 70.72 64.87 69.77 70.1 72.5 72.3
15/08/2018 02:31:14 61.1 61.48 65.22 60.9 63 64 70.46 64.95 69.77 70.1 72.5 72.3
15/08/2018 02:31:15 61.07 61.18 65.22 60.9 63 64 70.42 64.83 69.77 70.1 72.5 72.3
15/08/2018 02:31:16 61.15 61.19 65.22 60.9 63 64 70.68 64.98 69.77 70.1 72.5 72.3
15/08/2018 02:31:17 60.91 61.17 65.22 60.9 63 64 70.07 64.92 69.77 70.1 72.5 72.3
15/08/2018 02:31:18 61.19 61.16 65.22 60.9 63 64 69.87 64.56 69.77 70.1 72.5 72.3
15/08/2018 02:31:19 61.15 61.17 65.22 60.9 63 64 69.76 64.35 69.77 70.1 72.5 72.3
15/08/2018 02:31:20 60.81 61.16 65.22 60.9 63 64 70.23 64.48 69.77 70.1 72.5 72.3
15/08/2018 02:31:21 61.1 61.09 65.22 60.9 63 64 70.16 64.69 69.77 70.1 72.5 72.3
15/08/2018 02:31:22 61.23 61.19 65.22 60.9 63 64 70.44 64.65 69.77 70.1 72.5 72.3
15/08/2018 02:31:23 61.03 61.26 65.22 60.9 63 64 70.77 64.98 69.77 70.1 72.5 72.3
15/08/2018 02:31:24 60.97 61.11 65.22 60.9 63 64 70.33 65 69.77 70.1 72.5 72.3
15/08/2018 02:31:25 60.7 61.03 65.22 60.9 63 64 70.03 64.74 69.77 70.1 72.5 72.3
15/08/2018 02:31:26 60.71 60.85 65.22 60.9 63 64 70.1 64.65 69.77 70.1 72.5 72.3
15/08/2018 02:31:27 61.28 61.23 65.22 60.9 63 64 70.19 64.72 69.77 70.1 72.5 72.3
15/08/2018 02:31:28 61.41 61.43 65.22 60.9 63 64 70.23 64.66 69.77 70.1 72.5 72.3
15/08/2018 02:31:29 60.9 61.34 65.22 60.9 63 64 70.13 64.65 69.77 70.1 72.5 72.3
15/08/2018 02:31:30 60.99 61.1 65.22 60.9 63 64 70.35 64.64 69.77 70.1 72.5 72.3
15/08/2018 02:31:31 60.91 61.05 65.22 60.9 63 64 70.1 64.61 69.77 70.1 72.5 72.3
15/08/2018 02:31:32 60.87 61.02 63.59 60.9 63 64 70.52 64.82 67.93 70.1 72.5 72.3
15/08/2018 02:31:33 61.17 61.16 62.23 60.9 63 64 70.4 64.86 66.17 70.1 72.5 72.3
15/08/2018 02:31:34 61.28 61.26 61.56 60.9 63 64 70.39 64.81 65.33 70.1 72.5 72.3
15/08/2018 02:31:35 61.06 61.27 61.48 60.9 63 64 70.57 64.95 65.08 70.1 72.5 72.3
15/08/2018 02:31:36 61.24 61.24 61.48 60.9 63 64 70.55 64.9 65 70.1 72.5 72.3
15/08/2018 02:31:37 60.89 61.21 61.48 60.9 63 64 70.23 64.93 65 70.1 72.5 72.3
15/08/2018 02:31:38 61 61.08 61.48 60.9 63 64 70.42 64.85 65 70.1 72.5 72.3
15/08/2018 02:31:39 60.98 61.04 61.48 60.9 63 64 70.13 64.76 65 70.1 72.5 72.3
15/08/2018 02:31:40 61.27 61.24 61.48 60.9 63 64 70.39 64.8 65 70.1 72.5 72.3
15/08/2018 02:31:41 60.86 61.2 61.48 60.9 63 64 70.25 64.77 65 70.1 72.5 72.3
15/08/2018 02:31:42 60.93 61.03 61.48 60.9 63 64 70.15 64.7 65 70.1 72.5 72.3
15/08/2018 02:31:43 60.77 61.01 61.48 60.9 63 64 70.45 64.68 65 70.1 72.5 72.3
15/08/2018 02:31:44 60.9 60.93 61.43 60.9 63 64 70.57 64.93 65 70.2 72.5 72.3
15/08/2018 02:31:45 60.91 60.96 61.43 60.9 63 64 70.64 65.03 65.03 70.2 72.5 72.3
15/08/2018 02:31:46 60.96 61.06 61.43 60.9 63 64 70.42 64.91 65.03 70.2 72.5 72.3
15/08/2018 02:31:47 61.43 61.3 61.43 60.9 63 64 70.8 65.12 65.12 70.2 72.5 72.3
15/08/2018 02:31:48 60.92 61.34 61.43 60.9 63 64 70.48 65.17 65.17 70.2 72.5 72.3
15/08/2018 02:31:49 61.06 61.12 61.43 60.9 63 64 70.26 64.87 65.17 70.2 72.5 72.3
15/08/2018 02:31:50 60.92 61.13 61.43 60.9 63 64 70.16 64.67 65.17 70.2 72.5 72.3
15/08/2018 02:31:51 61.15 61.12 61.43 60.9 63 64 70.92 65.11 65.17 70.2 72.5 72.3
15/08/2018 02:31:52 60.89 61.1 61.43 60.9 63 64 70.42 65.09 65.17 70.2 72.5 72.3
15/08/2018 02:31:53 61.27 61.24 61.43 60.9 63 64 70.27 64.96 65.17 70.2 72.5 72.3
15/08/2018 02:31:54 61.24 61.24 61.43 60.9 63 64 70.49 64.92 65.17 70.2 72.5 72.3
15/08/2018 02:31:55 60.92 61.32 61.43 60.9 63 64 70.14 64.84 65.17 70.2 72.5 72.3
15/08/2018 02:31:56 60.83 61.03 61.43 60.9 63 64 70.44 64.76 65.17 70.2 72.5 72.3
15/08/2018 02:31:57 60.92 60.99 61.43 60.9 63 64 70.32 64.89 65.17 70.2 72.5 72.3
15/08/2018 02:31:58 61 61.08 61.34 60.9 63 64 70.49 64.85 65.17 70.2 72.5 72.3
15/08/2018 02:31:59 61.1 61.12 61.34 60.9 63 64 70.47 64.89 65.17 70.2 72.4 72.3
15/08/2018 02:32:00 60.97 61.06 61.34 60.9 63 64 70 64.85 65.17 70.2 72.4 72.3
15/08/2018 02:32:01 60.91 61.04 61.34 60.9 63 64 70.06 64.67 65.17 70.2 72.4 72.3
15/08/2018 02:32:02 61.02 61.05 61.34 60.9 62.9 64 69.81 64.44 65.17 70.2 71.6 72.3
15/08/2018 02:32:03 60.88 61.02 61.34 60.9 62.9 64 70.45 64.61 65.17 70.2 71.6 72.3
15/08/2018 02:32:04 61.06 61.08 61.34 60.9 62.9 64 70.58 64.81 65.17 70.2 71.6 72.3
15/08/2018 02:32:05 61.5 61.48 61.48 60.9 62.9 64 70.36 64.92 65.17 70.2 71.6 72.3
15/08/2018 02:32:06 61.39 61.7 61.7 60.9 62.9 64 70.1 64.81 65.17 70.2 71.6 72.3
15/08/2018 02:32:07 61.1 61.36 61.7 60.9 62.9 64 70.14 64.55 65.17 70.2 71.6 72.3
15/08/2018 02:32:08 60.96 61.24 61.7 61 62.9 64 69.92 64.57 65.17 70.2 71.6 72.3
15/08/2018 02:32:09 60.97 61.07 61.7 61 62.9 64 70.19 64.58 65.17 70.2 71.6 72.3
15/08/2018 02:32:10 60.98 61.05 61.7 61 62.9 63.9 70.51 64.7 65.17 70.2 71.6 72.3
15/08/2018 02:32:11 61 61.11 61.7 61 62.9 63.9 70.14 64.79 65.17 70.2 71.6 72.3
15/08/2018 02:32:12 61.07 61.13 61.7 61 62.9 63.9 70.55 64.9 65.17 70.2 71.6 72.3
15/08/2018 02:32:13 60.93 61.18 61.7 61 62.9 63.9 70.36 64.82 65.17 70.2 71.6 72.3
15/08/2018 02:32:14 60.67 60.94 61.7 61 62.9 63.9 69.84 64.76 65.17 70.3 71.6 72.3
15/08/2018 02:32:15 60.75 60.92 61.7 61 62.9 63.9 70.29 64.62 65.17 70.3 71.6 72.3
15/08/2018 02:32:16 61.18 61.02 61.7 61 62.9 63.9 70.71 65.02 65.17 70.3 71.6 72.3
15/08/2018 02:32:17 61.33 61.25 61.7 61 62.9 63.9 71.6 65.91 65.91 70.3 71.6 72.3
15/08/2018 02:32:18 61.04 61.2 61.7 61 62.9 63.9 70.28 65.37 65.91 70.3 71.6 72.3
15/08/2018 02:32:19 60.99 61.11 61.7 61 62.9 63.9 70.55 65.03 65.91 70.3 71.6 72.2
15/08/2018 02:32:20 61.14 61.13 61.7 61 62.9 63.9 70.32 65.01 65.91 70.3 71.5 72.2
15/08/2018 02:32:21 60.85 61.18 61.7 61 62.9 63.9 70.38 64.79 65.91 70.3 71.5 72.2
15/08/2018 02:32:22 61.02 61.07 61.7 61 62.9 63.9 69.88 64.72 65.91 70.3 71.5 72.2
15/08/2018 02:32:23 60.74 61.01 61.7 61 62.9 63.9 70.2 64.48 65.91 70.3 71.5 72.2
15/08/2018 02:32:24 60.77 60.87 61.7 61 62.9 63.9 70.22 64.68 65.91 70.3 71.5 72.2
15/08/2018 02:32:25 60.92 60.89 61.7 61 62.9 63.9 70.4 64.68 65.91 70.3 71.4 72.2
15/08/2018 02:32:26 60.98 61 61.7 61 62.9 63.9 70.42 64.96 65.91 70.3 71.4 72.2
15/08/2018 02:32:27 60.87 60.97 61.7 61 62.9 63.9 70.44 64.79 65.91 70.3 71.4 72.2
15/08/2018 02:32:28 61.07 61.02 61.7 61 62.9 63.9 70.45 65.01 65.91 70.3 71.4 72.2
15/08/2018 02:32:29 61.09 61.22 61.7 61 62.9 63.9 70.3 64.89 65.91 70.3 71.4 72.2
15/08/2018 02:32:30 60.84 61.09 61.7 61 62.9 63.9 70.43 64.79 65.91 70.3 71.4 72.2
15/08/2018 02:32:31 61.06 61.04 61.7 61 62.9 63.9 70.18 64.8 65.91 70.3 71.4 72.2
15/08/2018 02:32:32 61.23 61.23 61.7 61 62.8 63.9 70.23 64.67 65.91 70.3 71.4 72.2
15/08/2018 02:32:33 61.03 61.19 61.7 61 62.8 63.9 70.09 64.63 65.91 70.3 71.4 72.2
15/08/2018 02:32:34 60.66 61.07 61.7 61 62.8 63.9 70.19 64.52 65.91 70.3 71.4 72.2
15/08/2018 02:32:35 61 60.97 61.7 61 62.8 63.9 70.27 64.6 65.91 70.3 71.4 72.2
15/08/2018 02:32:36 61.33 61.36 61.36 61 62.8 63.9 70.49 64.87 65.91 70.3 71.4 72.2
15/08/2018 02:32:37 60.97 61.25 61.36 61 62.8 63.9 70.25 64.77 65.91 70.3 71.4 72.2
15/08/2018 02:32:38 60.64 61.04 61.36 61 62.8 63.9 70.33 64.71 65.91 70.3 71.4 72.2
15/08/2018 02:32:39 61.31 61.21 61.36 61 62.8 63.9 70.45 64.75 65.91 70.3 71.4 72.2
15/08/2018 02:32:40 61.2 61.27 61.36 61 62.8 63.9 70.5 64.85 65.91 70.3 71.4 72.2
15/08/2018 02:32:41 60.85 61.24 61.36 61 62.8 63.9 70.52 65.04 65.91 70.3 71.4 72.2
15/08/2018 02:32:42 60.84 61.01 61.36 61 62.8 63.9 70.03 64.79 65.91 70.3 71.4 72.2
15/08/2018 02:32:43 61.37 61.3 61.36 61 62.8 63.9 70.88 65.13 65.91 70.3 71.4 72.2
15/08/2018 02:32:44 61.15 61.25 61.36 61 62.8 63.9 70.41 65.02 65.91 70.3 71.4 72.2
15/08/2018 02:32:45 61.23 61.31 61.36 61 62.8 63.9 70.2 64.76 65.91 70.3 71.4 72.2
15/08/2018 02:32:46 61.26 61.28 61.36 61 62.8 63.9 70.28 64.73 65.91 70.3 71.4 72.2
15/08/2018 02:32:47 61.03 61.3 61.36 61 62.8 63.9 69.97 64.57 65.37 70.3 71.3 72.2
15/08/2018 02:32:48 60.96 61.13 61.36 61 62.7 63.9 70.21 64.61 65.13 70.3 71.3 72.2
15/08/2018 02:32:49 61.63 61.54 61.54 61 62.7 63.9 70.34 64.67 65.13 70.3 71.3 72.2
15/08/2018 02:32:50 61.01 61.43 61.54 61 62.7 63.9 70.26 64.78 65.13 70.3 71.3 72.2
15/08/2018 02:32:51 60.99 61.26 61.54 61 62.7 63.9 70.47 64.85 65.13 70.3 71.3 72.2
15/08/2018 02:32:52 61.01 61.1 61.54 61 62.7 63.9 69.8 64.72 65.13 70.3 71.3 72.2
15/08/2018 02:32:53 61.27 61.21 61.54 61 62.7 63.9 70.24 64.49 65.13 70.3 71.3 72.2
15/08/2018 02:32:54 61.04 61.17 61.54 61 62.7 63.9 70.09 64.62 65.13 70.3 71.3 72.2
15/08/2018 02:32:55 61.02 61.14 61.54 61 62.7 63.9 70.11 64.49 65.13 70.3 71.3 72.2
15/08/2018 02:32:56 61.12 61.14 61.54 61 62.7 63.9 70.35 64.67 65.13 70.3 71.3 72.2
15/08/2018 02:32:57 61.24 61.23 61.54 61 62.7 63.9 70.13 64.66 65.13 70.3 71.3 72.2
15/08/2018 02:32:58 60.96 61.22 61.54 61 62.7 63.9 70.26 64.66 65.13 70.3 71.3 72.2
15/08/2018 02:32:59 61.14 61.15 61.54 61 62.7 63.9 69.99 64.7 65.13 70.3 71.3 72.2
15/08/2018 02:33:00 61.36 61.3 61.54 61 62.7 63.9 69.8 64.43 65.13 70.3 71.3 72.2
15/08/2018 02:33:01 61.11 61.27 61.54 61 62.7 63.9 70.32 64.51 65.13 70.3 71.3 72.2
15/08/2018 02:33:02 61.5 61.53 61.54 61 62.6 63.9 70.16 64.63 65.13 70.3 71.3 72.2
15/08/2018 02:33:03 61.18 61.38 61.54 61 62.6 63.9 70.63 64.9 65.13 70.3 71.3 72.2
15/08/2018 02:33:04 60.92 61.3 61.54 61 62.6 63.9 69.98 64.85 65.13 70.3 71.3 72.2
15/08/2018 02:33:05 60.81 61.09 61.54 61 62.6 63.9 69.74 64.61 65.13 70.3 71.3 72.2
15/08/2018 02:33:06 60.98 61.04 61.54 61 62.6 63.9 70.23 64.52 65.13 70.3 71.3 72.2
15/08/2018 02:33:07 60.91 60.97 61.54 61 62.6 63.9 70.07 64.62 65.13 70.3 71.3 72.2
15/08/2018 02:33:08 60.88 61.04 61.54 61 62.6 63.9 70.01 64.57 65.13 70.3 71.3 72.2
15/08/2018 02:33:09 60.94 60.97 61.54 61 62.6 63.9 69.81 64.3 65.13 70.3 71.3 72.2
15/08/2018 02:33:10 61.11 61.08 61.54 61 62.6 63.9 70.38 64.59 65.13 70.3 71.3 72.2
15/08/2018 02:33:11 60.78 61.04 61.54 61 62.6 63.9 69.64 64.52 65.13 70.3 71.3 72.2
15/08/2018 02:33:12 60.59 60.99 61.54 61 62.6 63.9 69.46 64.19 65.13 70.3 71.3 72.2
15/08/2018 02:33:13 60.57 60.69 61.54 61 62.6 63.9 69.6 64.03 65.02 70.3 71.3 72.2
15/08/2018 02:33:14 60.68 60.69 61.54 61 62.6 63.9 68.7 63.92 64.9 70.3 71.3 72.2
15/08/2018 02:33:15 60.43 60.68 61.54 61 62.6 63.9 69.46 63.74 64.9 70.3 71.2 72.2
15/08/2018 02:33:16 60.71 60.79 61.54 61 62.6 63.9 69.71 63.96 64.9 70.3 71.2 72.2
15/08/2018 02:33:17 60.5 60.69 61.54 61 62.6 63.9 69.62 64.02 64.9 70.3 71.2 72.2
15/08/2018 02:33:18 60.95 60.91 61.54 61 62.6 63.9 69.27 63.93 64.9 70.3 71.2 72.2
15/08/2018 02:33:19 60.46 60.84 61.53 61 62.6 63.9 69.75 64.09 64.9 70.3 71.2 72.2
15/08/2018 02:33:20 60.59 60.63 61.53 61 62.6 63.9 69.07 63.98 64.9 70.3 71.2 72.2
15/08/2018 02:33:21 60.55 60.65 61.53 61 62.6 63.9 69.32 63.76 64.9 70.3 71.2 72.2
15/08/2018 02:33:22 60.95 60.9 61.53 61 62.5 63.9 69.56 63.86 64.9 70.3 71.1 72.2
15/08/2018 02:33:23 61.09 61.07 61.53 61 62.5 63.9 69.45 63.86 64.9 70.3 71.1 72.2
15/08/2018 02:33:24 60.39 61.01 61.53 61 62.5 63.9 68.86 63.81 64.9 70.3 71.1 72.2
15/08/2018 02:33:25 60.42 60.64 61.53 61 62.5 63.9 69.22 63.56 64.9 70.3 71.1 72.2
15/08/2018 02:33:26 60.62 60.65 61.53 61 62.5 63.9 69.3 63.67 64.9 70.3 71.1 72.2
15/08/2018 02:33:27 60.5 60.6 61.53 61 62.5 63.9 68.98 63.6 64.9 70.3 71.1 72.2
15/08/2018 02:33:28 60.28 60.56 61.53 61 62.5 63.9 69.48 63.78 64.9 70.3 71.1 72.2
15/08/2018 02:33:29 60.32 60.42 61.53 61 62.5 63.9 69.37 63.8 64.9 70.3 71.1 72.2
15/08/2018 02:33:30 60.38 60.51 61.53 61 62.4 63.9 69.7 63.95 64.9 70.2 71.1 72.2
15/08/2018 02:33:31 60.47 60.48 61.53 61 62.4 63.8 69.39 64.06 64.9 70.2 71.1 72.2
15/08/2018 02:33:32 60.45 60.58 61.38 61 62.4 63.8 69.26 63.85 64.9 70.2 71.1 72.2
15/08/2018 02:33:33 60.44 60.46 61.3 61 62.4 63.8 69.02 63.61 64.85 70.2 71.1 72.2
15/08/2018 02:33:34 60.46 60.54 61.09 61 62.4 63.8 69.45 63.71 64.62 70.2 71.1 72.2
15/08/2018 02:33:35 60.52 60.57 61.08 61 62.4 63.8 69.49 63.84 64.62 70.2 71.1 72.2
15/08/2018 02:33:36 60.5 60.52 61.08 61 62.4 63.8 69.35 63.88 64.62 70.2 71.1 72.2
15/08/2018 02:33:37 60.36 60.55 61.08 61 62.2 63.8 69.68 63.98 64.59 70.2 71 72.2
15/08/2018 02:33:38 60.19 60.47 61.08 61 62.2 63.8 69.33 63.85 64.59 70.2 71 72.2
15/08/2018 02:33:39 60.42 60.43 61.08 61 62.2 63.8 69.48 63.91 64.59 70.2 71 72.2
15/08/2018 02:33:40 60.28 60.47 61.07 61 62.2 63.8 69.12 63.86 64.52 70.2 71 72.2
15/08/2018 02:33:41 60.31 60.43 61.07 61 62.2 63.8 69.27 63.74 64.19 70.2 71 72.2
15/08/2018 02:33:42 60.36 60.39 61.07 61 62.2 63.8 69.42 63.86 64.09 70.2 71 72.2
15/08/2018 02:33:43 60.52 60.49 61.07 61 62.2 63.8 69.59 63.83 64.09 70.2 71 72.1
15/08/2018 02:33:44 60.36 60.48 61.07 61 62.1 63.8 69.14 63.81 64.09 70.2 71 72.1
15/08/2018 02:33:45 60.25 60.45 61.07 61 62.1 63.8 69.21 63.66 64.09 70.2 70.9 72.1
15/08/2018 02:33:46 60.28 60.38 61.07 61 62.1 63.8 69.07 63.61 64.09 70.2 70.9 72.1
15/08/2018 02:33:47 60.38 60.39 61.07 61 62.1 63.8 69.46 63.68 64.09 70.2 70.9 72.1
15/08/2018 02:33:48 60.17 60.35 61.07 61 62.1 63.8 69.58 63.92 64.09 70.2 70.9 72.1
15/08/2018 02:33:49 60.67 60.55 61.07 61 62.1 63.8 69.65 64.07 64.07 70.2 70.9 72.1
15/08/2018 02:33:50 60.34 60.62 61.07 61 62.1 63.8 69.34 64.02 64.07 70.2 70.9 72.1
15/08/2018 02:33:51 60.65 60.58 61.07 61 62.1 63.8 69.38 63.92 64.07 70.2 70.9 72.1
15/08/2018 02:33:52 60.53 60.61 61.07 61 62.1 63.8 69.32 63.73 64.07 70.2 70.9 72.1
15/08/2018 02:33:53 60.01 60.58 61.01 60.9 62.1 63.8 69.76 63.99 64.07 70.2 70.9 72.1
15/08/2018 02:33:54 60.29 60.35 60.65 60.9 62.1 63.8 69.43 63.93 64.07 70.2 70.9 72.1
15/08/2018 02:33:55 60.35 60.43 60.65 60.9 62.1 63.8 69.28 63.95 64.07 70.2 70.9 72.1
15/08/2018 02:33:56 60.72 60.59 60.62 60.9 62.1 63.8 69.59 63.99 64.07 70.2 70.9 72.1
15/08/2018 02:33:57 60.44 60.67 60.67 60.9 62.1 63.8 69.69 63.99 64.07 70.2 70.9 72.1
15/08/2018 02:33:58 60.35 60.53 60.67 60.9 62.1 63.8 69.12 63.86 64.07 70.2 70.9 72.1
15/08/2018 02:33:59 60.27 60.43 60.67 60.9 62.1 63.8 69.45 63.85 64.07 70.2 70.9 72.1
15/08/2018 02:34:00 60.31 60.35 60.67 60.9 62 63.8 69.39 63.8 64.07 70.2 70.9 72.1
15/08/2018 02:34:01 60.25 60.38 60.67 60.9 62 63.8 69.06 63.87 64.07 70.2 70.9 72.1
15/08/2018 02:34:02 60.48 60.48 60.67 60.9 62 63.8 69.44 63.86 64.07 70.2 70.9 72.1
15/08/2018 02:34:03 60.61 60.57 60.67 60.9 62 63.8 69.52 63.88 64.07 70.2 70.9 72.1
15/08/2018 02:34:04 60.63 60.64 60.67 60.9 62 63.8 70.03 64.2 64.2 70.2 70.9 72.1
15/08/2018 02:34:05 60.4 60.61 60.67 60.9 62 63.8 69.41 64.1 64.2 70.2 70.9 72.1
15/08/2018 02:34:06 60.7 60.73 60.73 60.9 62 63.8 69.34 64.02 64.2 70.2 70.9 72.1
15/08/2018 02:34:07 60.58 60.77 60.77 60.9 62 63.8 69.55 63.92 64.2 70.2 70.9 72.1
15/08/2018 02:34:08 60.25 60.62 60.77 60.9 62 63.8 68.87 63.78 64.2 70.1 70.9 72.1
15/08/2018 02:34:09 60.47 60.54 60.77 60.9 62 63.8 69.47 63.73 64.2 70.1 70.9 72.1
15/08/2018 02:34:10 60.23 60.43 60.77 60.9 62 63.8 68.83 63.72 64.2 70.1 70.8 72.1
15/08/2018 02:34:11 60.9 60.79 60.79 60.9 61.9 63.8 69.54 63.79 64.2 70.1 70.8 72.1
15/08/2018 02:34:12 60.4 60.74 60.79 60.9 61.9 63.8 69.56 63.92 64.2 70.1 70.8 72.1
15/08/2018 02:34:13 60.28 60.59 60.79 60.9 61.9 63.8 69.2 63.94 64.2 70.1 70.8 72.1
15/08/2018 02:34:14 60.35 60.6 60.79 60.9 61.9 63.8 68.93 63.67 64.2 70.1 70.8 72.1
15/08/2018 02:34:15 60.28 60.36 60.79 60.9 61.9 63.8 68.97 63.39 64.2 70.1 70.8 72.1
15/08/2018 02:34:16 60.32 60.37 60.79 60.9 61.9 63.8 69.45 63.65 64.2 70.1 70.8 72.1
15/08/2018 02:34:17 60.27 60.33 60.79 60.9 61.9 63.8 69.15 63.74 64.2 70.1 70.8 72.1
15/08/2018 02:34:18 60.66 60.65 60.79 60.9 61.9 63.8 69.2 63.79 64.2 70.1 70.8 72.1
15/08/2018 02:34:19 60.22 60.49 60.79 60.9 61.9 63.8 69.53 63.72 64.2 70.1 70.8 72.1
15/08/2018 02:34:20 60.7 60.62 60.79 60.9 61.8 63.8 69.32 63.75 64.2 70.1 70.8 72.1
15/08/2018 02:34:21 60.49 60.68 60.79 60.9 61.8 63.8 69.91 64.22 64.22 70.1 70.8 72.1
15/08/2018 02:34:22 60.42 60.61 60.79 60.9 61.8 63.8 68.95 63.97 64.22 70.1 70.8 72.1
15/08/2018 02:34:23 60.63 60.58 60.79 60.9 61.8 63.8 69.15 63.55 64.22 70.1 70.8 72.1
15/08/2018 02:34:24 60.51 60.64 60.79 60.9 61.8 63.8 69.71 63.89 64.22 70.1 70.8 72.1
15/08/2018 02:34:25 60.42 60.52 60.79 60.9 61.8 63.8 68.86 63.81 64.22 70.1 70.8 72.1
15/08/2018 02:34:26 60.51 60.58 60.79 60.9 61.8 63.8 69.34 63.69 64.22 70.1 70.8 72.1
15/08/2018 02:34:27 60.62 60.66 60.79 60.9 61.8 63.8 70.1 64.16 64.22 70.1 70.8 72.1
15/08/2018 02:34:28 62.67 62.27 62.27 60.9 61.8 63.8 73.19 67 67 70.1 70.8 72.1
15/08/2018 02:34:29 60.19 61.88 62.27 60.9 61.8 63.8 69.46 66.21 67 70.1 70.8 72.1
15/08/2018 02:34:30 60.51 60.96 62.27 60.9 61.8 63.8 69.51 64.85 67 70.1 70.8 72.1
15/08/2018 02:34:31 60.54 60.69 62.27 60.9 61.8 63.8 69.48 64.33 67 70.1 70.8 72.1
15/08/2018 02:34:32 60.68 60.77 62.27 60.9 61.8 63.8 69.66 64.13 67 70.1 70.8 72.1
15/08/2018 02:34:33 60.28 60.66 62.27 60.9 61.8 63.8 68.97 63.96 67 70.1 70.8 72.1
15/08/2018 02:34:34 60.69 60.62 62.27 60.9 61.8 63.8 69.2 63.64 67 70.1 70.8 72.1
15/08/2018 02:34:35 60.35 60.65 62.27 60.9 61.8 63.8 68.74 63.63 67 70.1 70.8 72.1
15/08/2018 02:34:36 60.76 60.62 62.27 60.9 61.8 63.8 69.33 63.59 67 70.1 70.8 72.1
15/08/2018 02:34:37 60.26 60.59 62.27 60.9 61.8 63.8 69.56 63.78 67 70.1 70.8 72.1
15/08/2018 02:34:38 60.29 60.5 62.27 60.9 61.7 63.8 69.35 63.9 67 70.1 70.8 72.1
15/08/2018 02:34:39 60.51 60.45 62.27 60.9 61.7 63.8 69.7 64.02 67 70.1 70.8 72.1
15/08/2018 02:34:40 60.43 60.52 62.27 60.9 61.7 63.8 69.37 64.05 67 70.1 70.8 72.1
15/08/2018 02:34:41 60.33 60.49 62.27 60.9 61.7 63.8 68.92 63.73 67 70.1 70.8 72.1
15/08/2018 02:34:42 60.41 60.45 62.27 60.9 61.7 63.8 69.26 63.58 67 70.1 70.8 72.1
15/08/2018 02:34:43 60.54 60.64 62.27 60.9 61.7 63.8 69.42 63.72 67 70.1 70.8 72.1
15/08/2018 02:34:44 60.37 60.53 62.27 60.9 61.7 63.8 69.24 63.85 67 70.1 70.7 72.1
15/08/2018 02:34:45 60.58 60.57 62.27 60.9 61.7 63.8 69.82 63.98 67 70.1 70.7 72.1
15/08/2018 02:34:46 60.76 60.74 62.27 60.9 61.7 63.8 69.42 64.01 67 70.1 70.7 72.1
15/08/2018 02:34:47 60.58 60.76 62.27 60.9 61.6 63.8 69.48 63.92 67 70.1 70.6 72.1
15/08/2018 02:34:48 60.29 60.6 62.27 60.9 61.6 63.8 69.72 64.05 67 70.1 70.5 72.1
15/08/2018 02:34:49 60.43 60.5 62.27 60.9 61.6 63.8 69.55 64.21 67 70.1 70.5 72.1
15/08/2018 02:34:50 60.67 60.61 62.27 60.9 61.6 63.8 69.07 63.83 67 70.1 70.5 72.1
15/08/2018 02:34:51 60.41 60.61 62.27 60.9 61.6 63.8 69.71 63.92 67 70.1 70.5 72.1
15/08/2018 02:34:52 60.49 60.59 62.27 60.9 61.6 63.8 69.23 63.91 67 70.1 70.5 72.1
15/08/2018 02:34:53 60.65 60.67 62.27 60.9 61.6 63.8 69.41 63.88 67 70 70.5 72.1
15/08/2018 02:34:54 60.7 60.76 62.27 60.9 61.6 63.8 69.53 64.08 67 70 70.5 72.1
15/08/2018 02:34:55 60.32 60.68 62.27 60.9 61.6 63.8 69.19 63.76 67 70 70.4 72.1
15/08/2018 02:34:56 60.46 60.52 62.27 60.9 61.5 63.8 70 64.12 67 70 70.4 72.1
15/08/2018 02:34:57 60.98 60.81 62.27 60.9 61.5 63.8 69.5 64.08 67 70 70.4 72.1
15/08/2018 02:34:58 60.35 60.79 61.88 60.9 61.5 63.8 68.68 63.92 66.21 70 70.4 72.1
15/08/2018 02:34:59 60.84 60.75 60.96 60.9 61.5 63.8 69.3 63.62 64.85 70 70.4 72.1
15/08/2018 02:35:00 60.48 60.75 60.81 60.9 61.5 63.8 69.33 63.66 64.33 70 70.4 72.1
15/08/2018 02:35:01 60.36 60.6 60.81 60.9 61.5 63.8 68.86 63.66 64.21 70 70.4 72.1
15/08/2018 02:35:02 60.5 60.6 60.81 60.9 61.5 63.8 69.34 63.68 64.21 70 70.4 72.1
15/08/2018 02:35:03 60.46 60.5 60.81 60.9 61.5 63.8 69.76 63.91 64.21 70 70.4 72.1
15/08/2018 02:35:04 60.7 60.69 60.81 60.9 61.4 63.8 69.81 64.17 64.21 70 70.4 72.1
15/08/2018 02:35:05 60.6 60.66 60.81 60.9 61.4 63.8 69.27 64.03 64.21 70 70.4 72.1
15/08/2018 02:35:06 60.25 60.61 60.81 60.9 61.4 63.8 69.27 63.81 64.21 70 70.4 72.1
15/08/2018 02:35:07 60.52 60.57 60.81 60.9 61.4 63.8 69.33 63.94 64.21 70 70.4 72.1
15/08/2018 02:35:08 60.45 60.5 60.81 60.9 61.4 63.8 69.15 63.68 64.21 70 70.3 72.1
15/08/2018 02:35:09 60.32 60.53 60.81 60.9 61.4 63.8 69.4 63.79 64.21 70 70.3 72.1
15/08/2018 02:35:10 60.57 60.54 60.81 60.9 61.4 63.8 69.22 63.64 64.21 70 70.3 72.1
15/08/2018 02:35:11 60.44 60.6 60.81 60.8 61.3 63.8 68.7 63.59 64.21 70 70.3 72.1
15/08/2018 02:35:12 60.35 60.48 60.81 60.8 61.3 63.8 69.48 63.57 64.21 70 70.3 72.1
15/08/2018 02:35:13 60.4 60.43 60.81 60.8 61.1 63.8 69.19 63.76 64.21 70 70.3 72.1
15/08/2018 02:35:14 60.55 60.53 60.81 60.8 61.1 63.8 69.34 63.73 64.21 70 70.3 72.1
15/08/2018 02:35:15 60.54 60.7 60.81 60.8 61.1 63.8 69.13 63.62 64.21 70 70.3 72.1
15/08/2018 02:35:16 60.17 60.52 60.81 60.8 61.1 63.8 69.04 63.62 64.21 70 70.3 72.1
15/08/2018 02:35:17 60.66 60.54 60.81 60.8 61.1 63.8 69.69 63.83 64.21 70 70.3 72.1
15/08/2018 02:35:18 60.32 60.54 60.81 60.8 61.1 63.8 69.36 63.83 64.21 70 70.3 72.1
15/08/2018 02:35:19 60.49 60.5 60.81 60.8 61.1 63.8 69.27 63.82 64.17 70 70.3 72.1
15/08/2018 02:35:20 60.3 60.5 60.81 60.8 61.1 63.7 69.29 63.89 64.17 70 70.3 72.1
15/08/2018 02:35:21 60.46 60.46 60.81 60.8 61.1 63.7 69.74 64 64.17 70 70.3 72.1
15/08/2018 02:35:22 60.48 60.53 60.81 60.8 61 63.7 69.44 63.96 64.17 70 70.2 72.1
15/08/2018 02:35:23 60.55 60.58 60.81 60.8 61 63.7 69.56 64.11 64.17 70 70.2 72.1
15/08/2018 02:35:24 60.46 60.6 60.81 60.8 61 63.7 69.3 63.93 64.17 70 70.2 72.1
15/08/2018 02:35:25 60.38 60.54 60.81 60.8 61 63.7 69.2 63.69 64.17 70 70.2 72.1
15/08/2018 02:35:26 60.48 60.48 60.81 60.8 61 63.7 69.01 63.57 64.17 70 70.2 72.1
15/08/2018 02:35:27 60.23 60.47 60.79 60.8 61 63.7 69.43 63.71 64.17 70 70.2 72.1
15/08/2018 02:35:28 60.09 60.37 60.75 60.8 61 63.7 68.82 63.66 64.17 69.9 70.2 72.1
15/08/2018 02:35:29 60.32 60.34 60.75 60.8 61 63.7 69.3 63.59 64.17 69.9 70.2 72.1
15/08/2018 02:35:30 60.38 60.36 60.7 60.8 61 63.7 69.57 63.78 64.17 69.9 70.2 72.1
15/08/2018 02:35:31 60.61 60.55 60.7 60.8 61 63.7 69.8 64.2 64.2 69.9 70.2 72.1
15/08/2018 02:35:32 60.35 60.56 60.7 60.8 61 63.7 69.64 64.1 64.2 69.9 70.2 72.1
15/08/2018 02:35:33 60.51 60.52 60.7 60.8 61 63.7 70.68 64.92 64.92 69.9 70.2 72.1
15/08/2018 02:35:34 60.21 60.53 60.7 60.8 61 63.7 69.12 64.53 64.92 69.9 70.2 72.1
15/08/2018 02:35:35 60.61 60.54 60.7 60.8 61 63.7 69.47 63.92 64.92 69.9 70.2 72.1
15/08/2018 02:35:36 60.57 60.64 60.7 60.8 61 63.7 69.49 64.01 64.92 69.9 70.2 72.1
15/08/2018 02:35:37 60.27 60.55 60.7 60.8 61 63.7 69.18 63.78 64.92 69.9 70.2 72.1
15/08/2018 02:35:38 60.41 60.48 60.7 60.8 61 63.7 69.59 63.96 64.92 69.9 70.2 72.1
15/08/2018 02:35:39 60.45 60.46 60.7 60.8 61 63.7 69.25 63.92 64.92 69.9 70.2 72.1
15/08/2018 02:35:40 60.57 60.59 60.7 60.8 61 63.7 69.64 63.95 64.92 69.9 70.2 72.1
15/08/2018 02:35:41 60.53 60.6 60.7 60.8 61 63.7 69.31 63.86 64.92 69.9 70.2 72.1
15/08/2018 02:35:42 60.3 60.55 60.7 60.8 61 63.7 68.63 63.75 64.92 69.9 70.2 72.1
15/08/2018 02:35:43 60.45 60.46 60.7 60.8 61 63.7 69.09 63.44 64.92 69.9 70.2 72.1
15/08/2018 02:35:44 60.5 60.56 60.7 60.8 61 63.7 74.48 68.11 68.11 69.9 70.2 72.1
15/08/2018 02:35:45 60.56 60.77 60.77 60.8 61 63.7 73.81 68.98 68.98 70 70.2 72.1
15/08/2018 02:35:46 60.48 60.6 60.77 60.8 61 63.7 69.44 67.72 68.98 70 70.2 72.1
15/08/2018 02:35:47 60.57 60.67 60.77 60.8 61 63.7 69.7 65.7 68.98 70 70.2 72.1
15/08/2018 02:35:48 60.51 60.54 60.77 60.8 61 63.7 69.74 64.7 68.98 70 70.2 72.1
15/08/2018 02:35:49 60.28 60.51 60.77 60.8 61 63.7 69.51 64.41 68.98 70 70.2 72.1
15/08/2018 02:35:50 60.77 60.66 60.77 60.8 61 63.7 69.82 64.21 68.98 70 70.2 72.1
15/08/2018 02:35:51 60.46 60.64 60.77 60.8 61 63.7 70.28 64.43 68.98 70 70.2 72.1
15/08/2018 02:35:52 60.56 60.64 60.77 60.8 61 63.7 69.7 64.34 68.98 70 70.1 72.1
15/08/2018 02:35:53 60.47 60.59 60.77 60.8 60.9 63.7 69.94 64.34 68.98 70 70.1 72.1
15/08/2018 02:35:54 60.56 60.63 60.77 60.8 60.9 63.7 70.02 64.45 68.98 70 70.1 72.1
15/08/2018 02:35:55 60.52 60.59 60.77 60.8 60.9 63.7 69.89 64.29 68.98 69.9 70.1 72.1
15/08/2018 02:35:56 60.65 60.64 60.77 60.8 60.9 63.7 69.64 64.33 68.98 69.9 70.1 72
15/08/2018 02:35:57 60.45 60.68 60.77 60.8 60.9 63.7 69.86 64.17 68.98 69.9 70.1 72
15/08/2018 02:35:58 60.67 60.65 60.77 60.8 60.9 63.7 70.32 64.57 68.98 69.9 70.1 72
15/08/2018 02:35:59 60.82 60.81 60.81 60.8 60.9 63.7 70.28 64.67 68.98 69.9 70.1 72
15/08/2018 02:36:00 60.51 60.77 60.81 60.8 60.9 63.7 69.98 64.54 68.98 69.9 70.1 72
15/08/2018 02:36:01 60.44 60.6 60.81 60.8 60.9 63.7 69.79 64.52 68.98 69.9 70.1 72
15/08/2018 02:36:02 60.61 60.66 60.81 60.7 60.9 63.7 70.13 64.48 68.98 69.9 70.1 72
15/08/2018 02:36:03 60.77 60.75 60.81 60.7 60.9 63.7 70.03 64.49 68.98 69.9 70.1 72
15/08/2018 02:36:04 60.49 60.77 60.81 60.7 60.8 63.7 70.52 64.79 68.98 69.9 70.1 72
15/08/2018 02:36:05 60.26 60.55 60.81 60.7 60.8 63.7 69.97 64.76 68.98 69.9 70.1 72
15/08/2018 02:36:06 60.37 60.47 60.81 60.7 60.8 63.7 69.93 64.41 68.98 69.9 70.1 72
15/08/2018 02:36:07 60.63 60.57 60.81 60.7 60.8 63.7 69.83 64.42 68.98 69.9 70.1 72
15/08/2018 02:36:08 60.6 60.66 60.81 60.7 60.8 63.7 69.8 64.35 68.98 69.9 70.1 72
15/08/2018 02:36:09 60.75 60.77 60.81 60.7 60.8 63.7 70.07 64.56 68.98 69.9 70.1 72
15/08/2018 02:36:10 60.51 60.69 60.81 60.7 60.8 63.7 70.14 64.49 68.98 69.9 70.1 72
15/08/2018 02:36:11 60.37 60.62 60.81 60.7 60.8 63.7 70.13 64.49 68.98 69.9 70.1 72
15/08/2018 02:36:12 60.64 60.6 60.81 60.7 60.8 63.6 70.14 64.51 68.98 69.9 70.1 72
15/08/2018 02:36:13 60.26 60.62 60.81 60.7 60.8 63.6 70.08 64.55 68.98 69.9 70.1 72
15/08/2018 02:36:14 60.23 60.42 60.81 60.7 60.8 63.6 69.49 64.55 68.98 69.9 70.1 72
15/08/2018 02:36:15 60.5 60.48 60.81 60.7 60.8 63.6 70.33 64.48 67.72 69.9 70 72
15/08/2018 02:36:16 60.68 60.61 60.81 60.7 60.8 63.6 70.3 64.56 65.7 69.9 70 72
15/08/2018 02:36:17 60.45 60.65 60.81 60.7 60.8 63.6 69.42 64.57 64.79 69.9 70 72
15/08/2018 02:36:18 60.81 60.73 60.81 60.7 60.8 63.6 70.15 64.44 64.79 69.9 70 72
15/08/2018 02:36:19 60.44 60.71 60.81 60.7 60.8 63.6 69.79 64.43 64.79 69.9 70 72
15/08/2018 02:36:20 60.57 60.64 60.81 60.7 60.8 63.6 70.1 64.51 64.79 69.9 70 72
15/08/2018 02:36:21 60.5 60.6 60.81 60.7 60.8 63.6 70.04 64.5 64.79 69.9 70 72
15/08/2018 02:36:22 60.6 60.62 60.81 60.7 60.8 63.6 70.06 64.44 64.79 69.9 70 72
15/08/2018 02:36:23 60.8 60.84 60.84 60.7 60.8 63.6 69.74 64.45 64.79 69.9 70 72
15/08/2018 02:36:24 60.7 60.76 60.84 60.7 60.8 63.6 70.12 64.41 64.79 69.9 70 72
15/08/2018 02:36:25 60.29 60.74 60.84 60.7 60.8 63.6 70.2 64.57 64.79 69.9 70 72
15/08/2018 02:36:26 60.27 60.52 60.84 60.7 60.8 63.6 70.89 65.04 65.04 69.9 70 72
15/08/2018 02:36:27 60.56 60.5 60.84 60.7 60.8 63.6 69.59 64.88 65.04 69.9 70 72
15/08/2018 02:36:28 60.3 60.54 60.84 60.7 60.8 63.6 69.49 64.33 65.04 69.9 70 72
15/08/2018 02:36:29 60.46 60.47 60.84 60.7 60.8 63.6 69.7 64.11 65.04 69.9 70 72
15/08/2018 02:36:30 60.79 60.72 60.84 60.7 60.8 63.6 70.3 64.43 65.04 69.9 70 72
15/08/2018 02:36:31 60.64 60.8 60.84 60.7 60.8 63.6 70.02 64.43 65.04 69.9 70 72
15/08/2018 02:36:32 60.42 60.64 60.84 60.7 60.8 63.6 70.1 64.54 65.04 69.9 70 72
15/08/2018 02:36:33 60.55 60.58 60.84 60.7 60.8 63.6 69.71 64.41 65.04 69.9 70 72
15/08/2018 02:36:34 60.41 60.64 60.84 60.7 60.8 63.6 69.85 64.33 65.04 69.9 70 72
15/08/2018 02:36:35 60.38 60.51 60.84 60.7 60.8 63.6 69.93 64.41 65.04 69.9 70 72
15/08/2018 02:36:36 61.4 61.08 61.08 60.7 60.8 63.6 69.87 64.35 65.04 69.9 70 72
15/08/2018 02:36:37 60.68 61.02 61.08 60.7 60.8 63.6 70.35 64.55 65.04 69.9 70 72
15/08/2018 02:36:38 61.05 61.11 61.11 60.7 60.8 63.6 70.16 64.74 65.04 69.9 70 72
15/08/2018 02:36:39 60.53 60.93 61.11 60.7 60.8 63.6 70.11 64.57 65.04 69.9 70 72
15/08/2018 02:36:40 60.74 60.76 61.11 60.7 60.8 63.6 70.45 64.64 65.04 69.9 70 72
15/08/2018 02:36:41 60.44 60.74 61.11 60.7 60.8 63.6 69.86 64.63 65.04 69.9 70 72
15/08/2018 02:36:42 60.35 60.57 61.11 60.7 60.8 63.6 69.78 64.39 65.04 69.9 70 72
15/08/2018 02:36:43 60.33 60.43 61.11 60.7 60.8 63.6 69.82 64.28 65.04 69.9 70 72
15/08/2018 02:36:44 60.63 60.56 61.11 60.7 60.8 63.6 69.98 64.44 65.04 69.9 70 72
15/08/2018 02:36:45 60.64 60.67 61.11 60.7 60.8 63.6 70.21 64.54 65.04 69.9 70 72
15/08/2018 02:36:46 60.82 60.79 61.11 60.7 60.8 63.6 70.17 64.5 65.04 69.8 70 72
15/08/2018 02:36:47 60.59 60.75 61.11 60.7 60.8 63.6 70.4 64.69 65.04 69.8 70 72
15/08/2018 02:36:48 60.69 60.72 61.11 60.7 60.8 63.6 70.19 64.88 65.04 69.8 70 72
15/08/2018 02:36:49 61.16 61.04 61.11 60.7 60.8 63.6 70.33 64.64 65.04 69.8 70 72
15/08/2018 02:36:50 60.85 60.92 61.11 60.7 60.8 63.6 69.95 64.63 65.04 69.8 70 72
15/08/2018 02:36:51 60.55 60.93 61.11 60.7 60.8 63.6 70.11 64.57 65.04 69.8 70 72
15/08/2018 02:36:52 60.65 60.72 61.11 60.7 60.8 63.6 70.04 64.59 65.04 69.8 70 72
15/08/2018 02:36:53 60.69 60.78 61.11 60.7 60.8 63.6 70.23 64.51 65.04 69.8 70 72
15/08/2018 02:36:54 60.66 60.85 61.11 60.7 60.8 63.6 69.68 64.49 65.04 69.8 70 72
15/08/2018 02:36:55 60.6 60.77 61.11 60.7 60.8 63.6 69.67 64.19 65.04 69.8 70 72
15/08/2018 02:36:56 60.68 60.71 61.11 60.7 60.8 63.6 70.43 64.52 64.88 69.8 70 72
15/08/2018 02:36:57 60.69 60.73 61.11 60.7 60.8 63.6 69.91 64.59 64.88 69.8 69.9 72
15/08/2018 02:36:58 60.72 60.76 61.11 60.7 60.8 63.6 70.21 64.53 64.88 69.8 69.9 72
15/08/2018 02:36:59 60.87 60.9 61.11 60.7 60.8 63.6 70.12 64.68 64.88 69.8 69.9 72
15/08/2018 02:37:00 60.42 60.76 61.11 60.7 60.7 63.6 69.96 64.47 64.88 69.8 69.9 72
15/08/2018 02:37:01 60.54 60.62 61.11 60.6 60.7 63.6 70.08 64.52 64.88 69.8 69.9 72
15/08/2018 02:37:02 60.64 60.65 61.11 60.6 60.7 63.6 70.16 64.45 64.88 69.8 69.9 72
15/08/2018 02:37:03 60.54 60.71 61.11 60.6 60.7 63.6 69.58 64.46 64.88 69.8 69.9 72
15/08/2018 02:37:04 60.43 60.6 61.11 60.6 60.7 63.6 69.92 64.3 64.88 69.8 69.9 72
15/08/2018 02:37:05 60.58 60.63 61.11 60.6 60.7 63.6 69.67 64.32 64.88 69.8 69.9 72
15/08/2018 02:37:06 60.89 60.8 61.11 60.6 60.7 63.6 70.25 64.52 64.88 69.8 69.9 72
15/08/2018 02:37:07 60.41 60.78 61.11 60.6 60.7 63.6 70.07 64.5 64.88 69.8 69.9 72
15/08/2018 02:37:08 60.54 60.6 61.04 60.6 60.7 63.6 69.63 64.39 64.88 69.8 69.9 72
15/08/2018 02:37:09 60.41 60.54 61.04 60.6 60.7 63.6 69.81 64.18 64.88 69.8 69.9 72
15/08/2018 02:37:10 60.45 60.49 61.04 60.6 60.7 63.6 69.77 64.17 64.88 69.8 69.9 72
15/08/2018 02:37:11 60.38 60.49 61.04 60.6 60.7 63.6 69.58 64.14 64.88 69.8 69.9 72
15/08/2018 02:37:12 60.56 60.66 61.04 60.6 60.7 63.6 69.98 64.21 64.88 69.8 69.9 72
15/08/2018 02:37:13 60.47 60.58 61.04 60.6 60.7 63.6 69.7 64.23 64.88 69.8 69.9 72
15/08/2018 02:37:14 60.49 60.51 61.04 60.6 60.7 63.6 70.48 64.56 64.88 69.8 69.9 72
15/08/2018 02:37:15 60.31 60.52 61.04 60.6 60.7 63.6 69.94 64.64 64.88 69.8 69.9 72
15/08/2018 02:37:16 60.3 60.43 61.04 60.6 60.7 63.6 69.44 64.4 64.88 69.8 69.9 72
15/08/2018 02:37:17 60.87 60.74 61.04 60.6 60.7 63.6 69.77 64.2 64.88 69.8 69.9 72
15/08/2018 02:37:18 60.77 60.79 61.04 60.6 60.7 63.6 70.48 64.57 64.68 69.8 69.9 72
15/08/2018 02:37:19 60.22 60.78 60.93 60.6 60.7 63.6 69.62 64.52 64.68 69.8 69.9 72
15/08/2018 02:37:20 60.44 60.48 60.93 60.6 60.7 63.6 69.82 64.31 64.68 69.8 69.9 72
15/08/2018 02:37:21 60.88 60.76 60.9 60.6 60.7 63.6 70.51 64.58 64.68 69.8 69.9 72
15/08/2018 02:37:22 60.62 60.77 60.9 60.6 60.7 63.6 69.52 64.54 64.68 69.8 69.9 72
15/08/2018 02:37:23 60.65 60.73 60.9 60.6 60.7 63.6 69.98 64.32 64.68 69.8 69.9 72
15/08/2018 02:37:24 60.62 60.73 60.9 60.6 60.7 63.6 69.92 64.38 64.68 69.8 69.9 72
15/08/2018 02:37:25 60.46 60.66 60.9 60.6 60.7 63.6 70.13 64.39 64.68 69.8 69.9 72
15/08/2018 02:37:26 60.61 60.61 60.9 60.6 60.7 63.6 70.2 64.54 64.68 69.8 69.9 72
15/08/2018 02:37:27 60.8 60.76 60.9 60.6 60.7 63.6 69.89 64.52 64.68 69.8 69.9 72
15/08/2018 02:37:28 60.76 60.83 60.9 60.6 60.7 63.6 70.58 64.85 64.85 69.8 69.9 72
15/08/2018 02:37:29 60.67 60.85 60.85 60.6 60.7 63.6 70.59 64.85 64.85 69.8 69.9 72
15/08/2018 02:37:30 60.58 60.78 60.85 60.6 60.7 63.6 70.26 64.97 64.97 69.8 69.9 72
15/08/2018 02:37:31 60.56 60.67 60.85 60.6 60.7 63.6 69.7 64.65 64.97 69.8 69.9 72
15/08/2018 02:37:32 60.86 60.8 60.85 60.6 60.7 63.6 70.59 64.74 64.97 69.8 69.9 72
15/08/2018 02:37:33 60.62 60.72 60.85 60.6 60.7 63.6 70.96 65.04 65.04 69.8 69.9 72
15/08/2018 02:37:34 60.72 60.79 60.85 60.6 60.7 63.6 70.23 65.01 65.04 69.8 69.9 72
15/08/2018 02:37:35 60.72 60.78 60.85 60.6 60.7 63.6 69.76 64.84 65.04 69.8 69.9 72
15/08/2018 02:37:36 60.4 60.79 60.85 60.6 60.7 63.6 70.6 64.7 65.04 69.8 69.9 72
15/08/2018 02:37:37 60.48 60.56 60.85 60.6 60.7 63.6 70.27 64.86 65.04 69.8 69.9 72
15/08/2018 02:37:38 60.7 60.77 60.85 60.6 60.7 63.6 70.33 64.71 65.04 69.8 69.9 72
15/08/2018 02:37:39 60.55 60.62 60.85 60.6 60.7 63.6 70.11 64.65 65.04 69.8 69.9 72
15/08/2018 02:37:40 60.54 60.61 60.85 60.6 60.7 63.6 69.79 64.58 65.04 69.8 69.9 72
15/08/2018 02:37:41 60.9 60.82 60.85 60.6 60.7 63.6 70.82 64.87 65.04 69.8 69.9 72
15/08/2018 02:37:42 61.29 61.27 61.27 60.6 60.7 63.6 71.12 65.26 65.26 69.8 69.9 72
15/08/2018 02:37:43 60.48 61.08 61.27 60.6 60.7 63.6 70.63 65.21 65.26 69.8 69.9 72
15/08/2018 02:37:44 61.13 61.15 61.27 60.6 60.7 63.6 70.91 65.18 65.26 69.8 69.9 72
15/08/2018 02:37:45 65.57 64.94 64.94 60.6 60.7 63.6 73.82 67.46 67.46 69.8 69.9 72
15/08/2018 02:37:46 60.75 63.71 64.94 60.6 60.7 63.6 70.51 66.88 67.46 69.8 69.9 72
15/08/2018 02:37:47 60.6 62.09 64.94 60.6 60.7 63.6 70.41 65.64 67.46 69.8 69.9 72
15/08/2018 02:37:48 60.64 61.25 64.94 60.6 60.7 63.6 70.65 65.14 67.46 69.8 69.9 72
15/08/2018 02:37:49 60.81 60.9 64.94 60.6 60.7 63.6 70.83 65.27 67.46 69.8 69.9 72
15/08/2018 02:37:50 60.35 60.87 64.94 60.6 60.7 63.6 69.96 65.09 67.46 69.8 69.9 72
15/08/2018 02:37:51 60.62 60.64 64.94 60.6 60.7 63.6 70.38 64.71 67.46 69.8 69.9 72
15/08/2018 02:37:52 60.78 60.73 64.94 60.6 60.7 63.6 70.18 64.77 67.46 69.8 69.9 72
15/08/2018 02:37:53 60.65 60.78 64.94 60.6 60.7 63.6 70.48 64.83 67.46 69.8 69.9 72
15/08/2018 02:37:54 60.36 60.66 64.94 60.6 60.7 63.6 70.38 64.92 67.46 69.8 69.9 72
15/08/2018 02:37:55 60.67 60.64 64.94 60.6 60.7 63.6 70.5 64.83 67.46 69.8 69.9 72
15/08/2018 02:37:56 60.54 60.68 64.94 60.6 60.7 63.6 69.87 64.8 67.46 69.8 69.9 72
15/08/2018 02:37:57 60.41 60.59 64.94 60.6 60.7 63.6 70.42 64.8 67.46 69.8 69.9 72
15/08/2018 02:37:58 60.49 60.54 64.94 60.6 60.7 63.6 70.55 64.89 67.46 69.8 69.9 72
15/08/2018 02:37:59 60.46 60.56 64.94 60.6 60.7 63.6 70.37 64.8 67.46 69.8 69.9 72
15/08/2018 02:38:00 60.52 60.54 64.94 60.6 60.7 63.6 70.42 64.85 67.46 69.8 69.9 72
15/08/2018 02:38:01 60.39 60.56 64.94 60.6 60.7 63.6 70.62 65 67.46 69.8 69.9 72
15/08/2018 02:38:02 60.35 60.45 64.94 60.6 60.7 63.6 70.15 64.91 67.46 69.8 69.9 72
15/08/2018 02:38:03 60.69 60.65 64.94 60.6 60.7 63.6 70.44 64.85 67.46 69.8 69.9 72
15/08/2018 02:38:04 60.47 60.57 64.94 60.6 60.7 63.6 70.6 64.95 67.46 69.8 69.9 72
15/08/2018 02:38:05 60.62 60.66 64.94 60.6 60.7 63.6 70.57 64.98 67.46 69.8 69.9 72
15/08/2018 02:38:06 60.3 60.6 64.94 60.6 60.7 63.6 70.14 64.93 67.46 69.8 69.9 72
15/08/2018 02:38:07 60.59 60.54 64.94 60.6 60.7 63.6 70.95 65.14 67.46 69.8 69.9 72
15/08/2018 02:38:08 60.65 60.63 64.94 60.6 60.7 63.6 70.85 65.23 67.46 69.8 69.9 72
15/08/2018 02:38:09 60.54 60.66 64.94 60.6 60.7 63.6 70.05 65.12 67.46 69.8 69.9 72
15/08/2018 02:38:10 60.34 60.6 64.94 60.6 60.7 63.6 69.95 64.63 67.46 69.8 69.9 72
15/08/2018 02:38:11 60.48 60.54 64.94 60.6 60.7 63.6 70.07 64.48 67.46 69.8 69.9 72
15/08/2018 02:38:12 60.51 60.55 64.94 60.6 60.7 63.6 70.07 64.52 67.46 69.8 69.9 72
15/08/2018 02:38:13 60.19 60.5 64.94 60.6 60.7 63.6 70.23 64.56 67.46 69.9 69.9 72
15/08/2018 02:38:14 60.54 60.49 64.94 60.6 60.7 63.6 70.96 65.14 67.46 69.9 69.9 72
15/08/2018 02:38:15 60.46 60.59 63.71 60.6 60.7 63.6 70.49 65.1 66.88 69.9 69.9 72
15/08/2018 02:38:16 60.29 60.45 62.09 60.6 60.7 63.6 70.13 64.94 65.64 69.9 69.9 72
15/08/2018 02:38:17 60.8 60.65 61.25 60.6 60.7 63.6 70.28 64.73 65.27 69.9 69.9 72
15/08/2018 02:38:18 60.5 60.65 60.9 60.6 60.7 63.6 70.26 64.73 65.27 69.9 69.9 72
15/08/2018 02:38:19 60.63 60.7 60.87 60.6 60.7 63.6 70.59 64.92 65.23 69.9 69.9 72
15/08/2018 02:38:20 60.61 60.67 60.78 60.6 60.7 63.6 70.81 65 65.23 69.9 69.9 72
15/08/2018 02:38:21 61.24 61.1 61.1 60.6 60.7 63.6 71.94 65.89 65.89 69.9 69.9 72
15/08/2018 02:38:22 60.69 60.95 61.1 60.6 60.7 63.6 70.55 65.63 65.89 69.9 69.9 72
15/08/2018 02:38:23 60.49 60.78 61.1 60.6 60.7 63.6 70.48 65.25 65.89 69.9 69.9 72
15/08/2018 02:38:24 60.22 60.61 61.1 60.6 60.7 63.6 70.1 65.02 65.89 69.9 69.9 72
15/08/2018 02:38:25 60.35 60.44 61.1 60.6 60.7 63.6 70.31 64.79 65.89 69.9 69.9 72
15/08/2018 02:38:26 60.33 60.49 61.1 60.6 60.7 63.6 70.22 64.82 65.89 69.9 69.9 72
15/08/2018 02:38:27 60.64 60.55 61.1 60.6 60.7 63.6 70.2 64.65 65.89 69.9 69.9 72
15/08/2018 02:38:28 60.67 60.7 61.1 60.6 60.7 63.6 70.78 64.96 65.89 69.9 69.9 72
15/08/2018 02:38:29 60.6 60.67 61.1 60.6 60.7 63.6 70.9 65.26 65.89 69.9 69.9 72
15/08/2018 02:38:30 60.24 60.62 61.1 60.6 60.7 63.6 70.06 65.12 65.89 69.9 69.9 72
15/08/2018 02:38:31 60.1 60.45 61.1 60.6 60.7 63.6 70.11 64.88 65.89 69.9 69.9 72
15/08/2018 02:38:32 60.25 60.29 61.1 60.6 60.7 63.6 70.01 64.52 65.89 69.9 69.9 72
15/08/2018 02:38:33 63.24 63.04 63.04 60.6 60.7 63.6 72.17 66.31 66.31 69.9 69.9 72
15/08/2018 02:38:34 63.69 64.46 64.46 60.6 60.7 63.6 72.66 67.42 67.42 70 69.9 72
15/08/2018 02:38:35 60.56 62.89 64.46 60.6 60.7 63.6 70.68 66.38 67.42 70 69.9 72
15/08/2018 02:38:36 60.53 61.61 64.46 60.6 60.7 63.6 70.53 65.64 67.42 70 69.9 72
15/08/2018 02:38:37 60.53 60.95 64.46 60.6 60.7 63.6 70.2 65.09 67.42 70 69.9 72
15/08/2018 02:38:38 60.16 60.72 64.46 60.6 60.7 63.6 70.22 64.79 67.42 70 69.9 72
15/08/2018 02:38:39 60.51 60.49 64.46 60.6 60.7 63.6 70.83 64.97 67.42 70 69.9 72
15/08/2018 02:38:40 60.34 60.48 64.46 60.6 60.7 63.6 70.48 65.01 67.42 70 69.9 72
15/08/2018 02:38:41 60.66 60.6 64.46 60.6 60.7 63.6 70.55 65.04 67.42 70 69.9 72
15/08/2018 02:38:42 60.56 60.69 64.46 60.6 60.7 63.6 70.29 64.8 67.42 70 70 72
15/08/2018 02:38:43 60.52 60.61 64.46 60.6 60.7 63.6 70.58 64.89 67.42 70 70 72
15/08/2018 02:38:44 60.63 60.67 64.46 60.6 60.7 63.6 70.51 64.95 67.42 70 70 72
15/08/2018 02:38:45 60.62 60.76 64.46 60.6 60.7 63.6 70.81 65.05 67.42 70 70 72
15/08/2018 02:38:46 60.93 60.89 64.46 60.6 60.7 63.6 70.94 65.2 67.42 70 70 72
15/08/2018 02:38:47 60.82 60.86 64.46 60.6 60.7 63.6 71.3 65.6 67.42 70 70 72
15/08/2018 02:38:48 60.72 60.88 64.46 60.6 60.7 63.6 70.99 65.62 67.42 70 70 72
15/08/2018 02:38:49 60.79 60.84 64.46 60.6 60.7 63.6 70.97 65.53 67.42 70 70 72
15/08/2018 02:38:50 61.65 61.55 64.46 60.6 60.7 63.6 71.06 65.46 67.42 70 70 72
15/08/2018 02:38:51 61.14 61.74 64.46 60.6 60.7 63.6 70.72 65.55 67.42 70 70 72
15/08/2018 02:38:52 60.81 61.2 64.46 60.6 60.7 63.6 70.79 65.25 67.42 70 70 72
15/08/2018 02:38:53 60.78 61.06 64.46 60.6 60.7 63.6 69.88 65.25 67.42 70 70 72
15/08/2018 02:38:54 60.84 60.95 64.46 60.6 60.7 63.6 71.02 65.04 67.42 70 70 72
15/08/2018 02:38:55 60.63 60.82 64.46 60.6 60.7 63.6 70.72 65.2 67.42 70 70 72
15/08/2018 02:38:56 61.04 60.94 64.46 60.6 60.7 63.6 70.86 65.18 67.42 70 70 72
15/08/2018 02:38:57 61.03 61.03 64.46 60.6 60.7 63.6 71.53 65.67 67.42 70.1 70 72
15/08/2018 02:38:58 60.99 61.1 64.46 60.6 60.7 63.6 70.98 65.56 67.42 70.1 70 72
15/08/2018 02:38:59 61.03 61.09 64.46 60.6 60.7 63.6 71.02 65.48 67.42 70.1 70 72
15/08/2018 02:39:00 60.87 61.04 64.46 60.6 60.7 63.6 70.84 65.34 67.42 70.1 70 72
15/08/2018 02:39:01 60.65 60.95 64.46 60.6 60.7 63.6 70.35 65.32 67.42 70.1 70 72
15/08/2018 02:39:02 61.08 61 64.46 60.6 60.7 63.6 70.79 65.22 67.42 70.1 70 72
15/08/2018 02:39:03 60.79 60.96 64.46 60.6 60.7 63.6 70.63 65.17 67.42 70.1 70 72
15/08/2018 02:39:04 61 60.96 62.89 60.6 60.7 63.6 70.61 65.05 66.38 70.1 70 72
15/08/2018 02:39:05 60.92 61.05 61.74 60.6 60.7 63.6 71.41 65.47 65.67 70.1 70 72
15/08/2018 02:39:06 60.8 60.99 61.74 60.6 60.7 63.6 71.1 65.5 65.67 70.1 70 72
15/08/2018 02:39:07 60.86 60.94 61.74 60.6 60.7 63.6 70.54 65.4 65.67 70.1 70 72
15/08/2018 02:39:08 60.84 60.92 61.74 60.6 60.7 63.6 70.56 65.23 65.67 70.1 70 72
15/08/2018 02:39:09 60.85 60.9 61.74 60.6 60.7 63.6 70.21 65.07 65.67 70.1 70 72
15/08/2018 02:39:10 60.99 60.97 61.74 60.6 60.7 63.6 70.56 64.93 65.67 70.1 70 72
15/08/2018 02:39:11 61.06 61.08 61.74 60.6 60.7 63.6 71.11 65.51 65.67 70.1 70 72
15/08/2018 02:39:12 60.94 61.1 61.74 60.6 60.7 63.6 70.6 65.12 65.67 70.1 70 72
15/08/2018 02:39:13 60.88 61 61.74 60.6 60.7 63.6 71.01 65.27 65.67 70.1 70 72
15/08/2018 02:39:14 60.96 60.98 61.74 60.6 60.7 63.6 71.38 65.58 65.67 70.1 70 72
15/08/2018 02:39:15 60.83 61.05 61.74 60.6 60.7 63.6 71.3 65.71 65.71 70.1 70 72
15/08/2018 02:39:16 61.15 61.09 61.74 60.6 60.7 63.6 70.72 65.69 65.71 70.1 70 72
15/08/2018 02:39:17 61.51 61.58 61.74 60.7 60.7 63.6 71.26 65.62 65.71 70.2 70 72
15/08/2018 02:39:18 60.91 61.27 61.74 60.7 60.7 63.6 70.76 65.5 65.71 70.2 70 72
15/08/2018 02:39:19 61.16 61.16 61.74 60.7 60.7 63.6 70.78 65.26 65.71 70.2 70 72
15/08/2018 02:39:20 61.01 61.2 61.74 60.7 60.7 63.6 70.81 65.32 65.71 70.2 70 72
15/08/2018 02:39:21 61.24 61.22 61.58 60.7 60.7 63.6 71.26 65.4 65.71 70.2 70 72
15/08/2018 02:39:22 61.58 61.49 61.58 60.7 60.7 63.6 72.15 66.22 66.22 70.2 70 72
15/08/2018 02:39:23 61.48 61.54 61.58 60.7 60.7 63.6 72.37 66.61 66.61 70.2 70 72
15/08/2018 02:39:24 61.71 61.68 61.68 60.7 60.7 63.6 72.43 66.83 66.83 70.2 70 72
15/08/2018 02:39:25 61.45 61.75 61.75 60.7 60.7 63.6 71.61 66.84 66.84 70.2 70 72
15/08/2018 02:39:26 61.7 61.68 61.75 60.7 60.7 63.6 71.54 66.38 66.84 70.2 70 72
15/08/2018 02:39:27 61.53 61.67 61.75 60.7 60.8 63.6 71.89 66.3 66.84 70.2 70 72
15/08/2018 02:39:28 61.48 61.59 61.75 60.7 60.8 63.6 71.69 66.48 66.84 70.2 70 72
15/08/2018 02:39:29 61.65 61.7 61.75 60.7 60.8 63.6 72.17 66.35 66.84 70.2 70 72
15/08/2018 02:39:30 61.44 61.6 61.75 60.7 60.8 63.6 71.95 66.49 66.84 70.2 70 72
15/08/2018 02:39:31 61.37 61.51 61.75 60.7 60.8 63.6 71.82 66.3 66.84 70.3 70 72
15/08/2018 02:39:32 61.79 61.78 61.78 60.7 60.8 63.6 72.67 66.86 66.86 70.3 70.1 72
15/08/2018 02:39:33 61.29 61.63 61.78 60.7 60.8 63.6 71.88 66.61 66.86 70.3 70.1 72
15/08/2018 02:39:34 61.47 61.49 61.78 60.7 60.8 63.6 71.94 66.5 66.86 70.3 70.1 72
15/08/2018 02:39:35 61.36 61.55 61.78 60.7 60.8 63.6 72.14 66.56 66.86 70.3 70.1 72
15/08/2018 02:39:36 61.12 61.46 61.78 60.7 60.8 63.6 71.9 66.76 66.86 70.3 70.1 72
15/08/2018 02:39:37 61.4 61.32 61.78 60.7 60.8 63.6 71.83 66.6 66.86 70.3 70.1 72
15/08/2018 02:39:38 61.43 61.44 61.78 60.7 60.8 63.6 71.81 66.33 66.86 70.3 70.1 72
15/08/2018 02:39:39 61.44 61.5 61.78 60.7 60.8 63.6 72.05 66.45 66.86 70.3 70.1 72
15/08/2018 02:39:40 61.22 61.46 61.78 60.7 60.8 63.6 71.89 66.4 66.86 70.3 70.1 72
15/08/2018 02:39:41 61.49 61.47 61.78 60.7 60.8 63.6 72.23 66.53 66.86 70.4 70.1 72
15/08/2018 02:39:42 61.38 61.47 61.78 60.7 60.8 63.6 72.14 66.61 66.86 70.4 70.1 72
15/08/2018 02:39:43 61.33 61.57 61.78 60.7 60.8 63.6 71.45 66.65 66.86 70.4 70.1 72
15/08/2018 02:39:44 61.39 61.41 61.78 60.7 60.8 63.6 71.4 66.12 66.86 70.4 70.1 72
15/08/2018 02:39:45 61.31 61.42 61.78 60.7 60.8 63.6 71.69 66.26 66.86 70.4 70.1 72
15/08/2018 02:39:46 61.39 61.46 61.78 60.7 60.8 63.6 71.77 66.37 66.86 70.4 70.1 72
15/08/2018 02:39:47 61.57 61.55 61.78 60.7 60.8 63.6 72.27 66.48 66.86 70.4 70.1 72
15/08/2018 02:39:48 61.38 61.6 61.78 60.7 60.8 63.6 71.74 66.35 66.86 70.4 70.1 72
15/08/2018 02:39:49 61.55 61.59 61.78 60.7 60.8 63.6 71.75 66.26 66.86 70.4 70.1 72
15/08/2018 02:39:50 61.24 61.51 61.78 60.8 60.8 63.6 71.71 66.2 66.86 70.4 70.1 72
15/08/2018 02:39:51 61.3 61.39 61.78 60.8 60.8 63.6 71.87 66.28 66.86 70.4 70.1 72
15/08/2018 02:39:52 61.3 61.39 61.78 60.8 60.8 63.6 71.4 66.42 66.86 70.4 70.1 72
15/08/2018 02:39:53 61.56 61.48 61.78 60.8 60.8 63.6 72.2 66.37 66.86 70.5 70.1 72
15/08/2018 02:39:54 61.36 61.57 61.78 60.8 60.8 63.6 71.91 66.42 66.86 70.5 70.1 72
15/08/2018 02:39:55 61.45 61.52 61.78 60.8 60.8 63.6 72.23 66.58 66.86 70.5 70.1 72
15/08/2018 02:39:56 61.21 61.43 61.78 60.8 60.8 63.6 72.17 66.57 66.86 70.5 70.1 72
15/08/2018 02:39:57 61.51 61.5 61.78 60.8 60.8 63.6 71.98 66.63 66.86 70.5 70.1 72
15/08/2018 02:39:58 61.43 61.49 61.78 60.8 60.8 63.6 72.14 66.64 66.86 70.5 70.1 72
15/08/2018 02:39:59 61.54 61.54 61.78 60.8 60.8 63.6 72.27 66.73 66.86 70.5 70.1 72
15/08/2018 02:40:00 61.22 61.52 61.78 60.8 60.8 63.6 71.68 66.82 66.86 70.5 70.1 72
15/08/2018 02:40:01 61.37 61.47 61.78 60.8 60.8 63.6 71.85 66.4 66.86 70.5 70.1 72
15/08/2018 02:40:02 61.24 61.52 61.63 60.8 60.8 63.6 71.63 66.33 66.82 70.5 70.1 72
15/08/2018 02:40:03 61.27 61.33 61.6 60.8 60.8 63.6 71.8 66.25 66.82 70.5 70.1 72
15/08/2018 02:40:04 61.22 61.31 61.6 60.8 60.8 63.6 70.89 65.93 66.82 70.6 70.1 72
15/08/2018 02:40:05 61.29 61.35 61.6 60.8 60.8 63.6 71.27 65.68 66.82 70.6 70.2 72
15/08/2018 02:40:06 61.61 61.53 61.6 60.8 60.8 63.6 71.87 66.11 66.82 70.6 70.2 72
15/08/2018 02:40:07 61.15 61.52 61.6 60.8 60.8 63.6 71.39 66.12 66.82 70.6 70.2 72
15/08/2018 02:40:08 61.25 61.35 61.6 60.8 60.8 63.6 71.53 66.13 66.82 70.6 70.2 72
15/08/2018 02:40:09 61.5 61.52 61.6 60.8 60.8 63.6 71.93 66.15 66.82 70.6 70.2 72
15/08/2018 02:40:10 61.35 61.49 61.6 60.8 60.8 63.6 71.8 66.45 66.82 70.6 70.2 72
15/08/2018 02:40:11 61.07 61.38 61.6 60.8 60.8 63.6 71.75 66.54 66.82 70.6 70.2 72
15/08/2018 02:40:12 61.35 61.34 61.6 60.8 60.8 63.6 71.76 66.16 66.82 70.6 70.2 72
15/08/2018 02:40:13 61.36 61.38 61.6 60.8 60.8 63.6 71.87 66.37 66.82 70.6 70.2 72
15/08/2018 02:40:14 61.45 61.46 61.6 60.8 60.8 63.6 71.95 66.43 66.82 70.6 70.2 72
15/08/2018 02:40:15 61.19 61.49 61.6 60.8 60.8 63.6 71.89 66.24 66.82 70.6 70.2 72
15/08/2018 02:40:16 61.62 61.55 61.6 60.8 60.8 63.6 71.98 66.47 66.82 70.7 70.2 72
15/08/2018 02:40:17 61.37 61.69 61.69 60.8 60.8 63.6 71.65 66.29 66.82 70.7 70.2 72
15/08/2018 02:40:18 61.21 61.48 61.69 60.8 60.8 63.6 70.93 66.16 66.82 70.7 70.2 72
15/08/2018 02:40:19 61.32 61.38 61.69 60.8 60.8 63.6 71.06 65.58 66.82 70.7 70.2 72
15/08/2018 02:40:20 61.29 61.39 61.69 60.8 60.8 63.6 70.79 65.54 66.82 70.7 70.2 72
15/08/2018 02:40:21 61.49 61.44 61.69 60.8 60.8 63.6 71.55 65.75 66.82 70.7 70.2 72
15/08/2018 02:40:22 61.17 61.43 61.69 60.8 60.8 63.6 71.07 65.67 66.82 70.7 70.2 72
15/08/2018 02:40:23 61.26 61.31 61.69 60.8 60.8 63.6 71.07 65.79 66.82 70.7 70.2 72
15/08/2018 02:40:24 61.31 61.35 61.69 60.9 60.8 63.6 71.37 65.64 66.82 70.7 70.2 72
15/08/2018 02:40:25 61.3 61.42 61.69 60.9 60.8 63.6 71.39 65.86 66.82 70.7 70.2 72
15/08/2018 02:40:26 61.27 61.3 61.69 60.9 60.8 63.6 71.76 66.09 66.82 70.7 70.2 72
15/08/2018 02:40:27 61.2 61.33 61.69 60.9 60.8 63.6 71.77 66.31 66.82 70.7 70.2 72
15/08/2018 02:40:28 61.48 61.46 61.69 60.9 60.8 63.6 71.58 66.19 66.82 70.7 70.2 72
15/08/2018 02:40:29 61.3 61.42 61.69 60.9 60.8 63.6 72 66.35 66.82 70.7 70.2 72
15/08/2018 02:40:30 61.06 61.36 61.69 60.9 60.8 63.6 71.49 66.2 66.54 70.7 70.2 72
15/08/2018 02:40:31 61.17 61.31 61.69 60.9 60.8 63.6 71.97 66.39 66.54 70.7 70.2 72
15/08/2018 02:40:32 61.28 61.25 61.69 60.9 60.8 63.6 71.4 66.1 66.54 70.8 70.2 72
15/08/2018 02:40:33 61.42 61.37 61.69 60.9 60.8 63.6 71.8 66.15 66.54 70.8 70.2 72
15/08/2018 02:40:34 61.12 61.4 61.69 60.9 60.8 63.6 71.54 66.07 66.54 70.8 70.2 72
15/08/2018 02:40:35 61.31 61.32 61.69 60.9 60.8 63.6 71.4 65.93 66.54 70.8 70.2 72
15/08/2018 02:40:36 61.49 61.44 61.69 60.9 60.8 63.6 72.08 66.28 66.54 70.8 70.2 72
15/08/2018 02:40:37 61.32 61.56 61.69 60.9 60.8 63.6 71.23 66.28 66.54 70.8 70.2 72
15/08/2018 02:40:38 61.17 61.41 61.69 60.9 60.8 63.6 71.58 66.03 66.54 70.8 70.2 72
15/08/2018 02:40:39 60.96 61.24 61.69 60.9 60.8 63.6 71.34 65.98 66.54 70.8 70.2 72
15/08/2018 02:40:40 61.24 61.21 61.69 60.9 60.8 63.6 71.75 66.07 66.54 70.8 70.2 72
15/08/2018 02:40:41 61.37 61.32 61.69 60.9 60.8 63.6 71.67 66.13 66.47 70.8 70.2 72
15/08/2018 02:40:42 61.15 61.33 61.69 60.9 60.8 63.6 71.32 66.06 66.47 70.8 70.2 72
15/08/2018 02:40:43 61.53 61.43 61.69 60.9 60.8 63.6 71.82 66.17 66.47 70.8 70.3 72
15/08/2018 02:40:44 61.27 61.41 61.69 60.9 60.8 63.6 71.68 66.18 66.47 70.8 70.3 72
15/08/2018 02:40:45 61.47 61.51 61.69 60.9 60.8 63.6 71.86 66.3 66.47 70.8 70.3 72
15/08/2018 02:40:46 61.45 61.49 61.69 60.9 60.8 63.6 71.68 66.29 66.39 70.8 70.3 72
15/08/2018 02:40:47 61.46 61.5 61.56 60.9 60.8 63.6 71.74 66.27 66.39 70.8 70.3 72
15/08/2018 02:40:48 61.31 61.47 61.56 60.9 60.8 63.6 71.7 66.24 66.39 70.8 70.3 72
15/08/2018 02:40:49 61.52 61.49 61.56 60.9 60.8 63.6 72.21 66.55 66.55 70.8 70.3 72
15/08/2018 02:40:50 61.21 61.49 61.56 60.9 60.8 63.6 71.38 66.5 66.55 70.8 70.3 72
15/08/2018 02:40:51 61.33 61.36 61.56 60.9 60.8 63.6 72.23 66.52 66.55 70.8 70.3 72
15/08/2018 02:40:52 61.03 61.4 61.56 60.9 60.8 63.6 71.64 66.57 66.57 70.9 70.3 72
15/08/2018 02:40:53 61.2 61.28 61.56 60.9 60.8 63.6 71.43 66.24 66.57 70.9 70.3 72
15/08/2018 02:40:54 61.76 61.63 61.63 60.9 60.8 63.6 71.76 66.13 66.57 70.9 70.3 72
15/08/2018 02:40:55 61.54 61.64 61.64 60.9 60.8 63.6 71.53 66.13 66.57 70.9 70.3 72
15/08/2018 02:40:56 61.13 61.66 61.66 60.9 60.8 63.6 71.11 66 66.57 70.9 70.3 72
15/08/2018 02:40:57 61.1 61.32 61.66 60.9 60.8 63.6 71.13 65.73 66.57 70.9 70.3 72
15/08/2018 02:40:58 61.18 61.23 61.66 60.9 60.8 63.6 71.08 65.64 66.57 70.9 70.3 72
15/08/2018 02:40:59 62.71 62.3 62.3 61 60.8 63.6 71.86 66.08 66.57 70.9 70.3 72
15/08/2018 02:41:00 61.32 62.29 62.3 61 60.8 63.6 71.53 66.06 66.57 70.9 70.3 72
15/08/2018 02:41:01 61.03 61.72 62.3 61 60.8 63.6 71.18 65.95 66.57 70.9 70.3 72
15/08/2018 02:41:02 60.97 61.28 62.3 61 60.8 63.6 71.32 65.75 66.57 70.9 70.3 72
15/08/2018 02:41:03 61.25 61.22 62.3 61 60.8 63.6 71.46 65.92 66.57 70.9 70.3 72
15/08/2018 02:41:04 61.25 61.38 62.3 61 60.8 63.6 71.62 66.1 66.57 70.9 70.3 72
15/08/2018 02:41:05 61.2 61.23 62.3 61 60.8 63.6 71.66 66.13 66.57 70.9 70.3 72
15/08/2018 02:41:06 61.27 61.3 62.3 61 60.8 63.6 71.83 66.29 66.57 70.9 70.3 72
15/08/2018 02:41:07 61.23 61.31 62.3 61 60.8 63.6 71.58 66.24 66.57 70.9 70.3 72
15/08/2018 02:41:08 61.38 61.45 62.3 61 60.8 63.6 71.52 66.1 66.57 70.9 70.3 72
15/08/2018 02:41:09 60.96 61.3 62.3 61 60.9 63.6 71.7 66.33 66.57 70.9 70.3 72
15/08/2018 02:41:10 61.45 61.34 62.3 61 60.9 63.6 71.88 66.37 66.57 70.9 70.3 72
15/08/2018 02:41:11 61.29 61.4 62.3 61 60.9 63.6 72.01 66.56 66.57 70.9 70.3 72
15/08/2018 02:41:12 61.52 61.48 62.3 61 60.9 63.6 71.61 66.18 66.57 71 70.3 72
15/08/2018 02:41:13 61.99 61.87 62.3 61 60.9 63.6 71.51 66.19 66.57 71 70.3 72
15/08/2018 02:41:14 61.23 61.75 62.3 61 60.9 63.6 71.52 66.03 66.57 71 70.3 72
15/08/2018 02:41:15 61.31 61.47 62.3 61 60.9 63.6 71.64 66.29 66.57 71 70.3 72
15/08/2018 02:41:16 61.24 61.47 62.3 61 60.9 63.6 71.46 66.13 66.57 71 70.3 72
15/08/2018 02:41:17 61.43 61.4 62.3 61 60.9 63.6 71.58 65.96 66.57 71 70.3 72
15/08/2018 02:41:18 61.45 61.5 62.3 61 60.9 63.6 71.82 66.05 66.57 71 70.3 72
15/08/2018 02:41:19 61.41 61.48 62.3 61 60.9 63.6 71.54 66.2 66.57 71 70.3 72
15/08/2018 02:41:20 62.4 62.37 62.37 61 60.9 63.6 71.98 66.39 66.57 71 70.3 72
15/08/2018 02:41:21 62.73 62.74 62.74 61 60.9 63.6 70.96 66.11 66.57 71 70.3 72
15/08/2018 02:41:22 61.32 62.74 62.74 61 60.9 63.6 71.48 65.88 66.56 71 70.4 72
15/08/2018 02:41:23 61.29 61.89 62.74 61 60.9 63.6 71.46 65.91 66.56 71 70.4 72
15/08/2018 02:41:24 66.12 65.93 65.93 61.1 60.9 63.6 72.93 67.11 67.11 71 70.4 72
15/08/2018 02:41:25 70.11 69.46 69.46 61.2 60.9 63.6 73.84 68.06 68.06 71 70.4 72
15/08/2018 02:41:26 71.58 71.25 71.25 61.3 61 63.6 83.01 76.46 76.46 71.2 70.4 72
15/08/2018 02:41:27 74.79 73.58 73.58 61.6 61.1 63.6 86.67 79.62 79.62 71.7 70.6 72
15/08/2018 02:41:28 71.23 73.52 73.58 61.7 61.1 63.6 81.88 79.54 79.62 71.9 70.7 72.1
15/08/2018 02:41:29 61.89 71.98 73.58 61.7 61.1 63.6 73.27 77.53 79.62 71.9 70.7 72.1
15/08/2018 02:41:30 61.6 68.38 73.58 61.7 61.1 63.6 71.95 73.95 79.62 71.9 70.7 72.1
15/08/2018 02:41:31 61.78 65.43 73.58 61.7 61.1 63.6 71.85 70.77 79.62 71.9 70.7 72.1
15/08/2018 02:41:32 62.01 63.53 73.58 61.7 61.1 63.6 72.43 68.39 79.62 71.9 70.7 72.1
15/08/2018 02:41:33 63.42 63.5 73.58 61.8 61.1 63.6 72.48 67.55 79.62 71.9 70.7 72.1
15/08/2018 02:41:34 61.67 63.09 73.58 61.8 61.1 63.6 72.28 67.21 79.62 71.9 70.7 72.1
15/08/2018 02:41:35 61.21 62.23 73.58 61.8 61.1 63.6 71.84 66.75 79.62 71.9 70.7 72.1
15/08/2018 02:41:36 64.21 64.08 73.58 61.8 61.1 63.6 72.91 67.11 79.62 71.9 70.7 72.1
15/08/2018 02:41:37 62.59 64.24 73.58 61.8 61.1 63.6 72.43 67.35 79.62 71.9 70.7 72.1
15/08/2018 02:41:38 62.06 63.09 73.58 61.8 61.1 63.6 72.09 66.86 79.62 71.9 70.7 72.1
15/08/2018 02:41:39 62.34 62.51 73.58 61.8 61.1 63.6 72.25 66.79 79.62 71.9 70.7 72.1
15/08/2018 02:41:40 62.05 62.42 73.58 61.8 61.1 63.6 72.22 66.77 79.62 71.9 70.7 72.1
15/08/2018 02:41:41 62.74 62.75 73.58 61.8 61.2 63.6 71.58 66.64 79.62 71.9 70.7 72.1
15/08/2018 02:41:42 62.01 62.44 73.58 61.8 61.2 63.6 71.42 66.23 79.62 71.9 70.7 72.1
15/08/2018 02:41:43 63 62.97 73.58 61.8 61.2 63.6 71.31 66 79.62 71.9 70.8 72.1
15/08/2018 02:41:44 61.29 62.56 73.58 61.8 61.2 63.6 71.91 66.15 79.62 71.9 70.8 72.1
15/08/2018 02:41:45 63.51 63.34 73.58 61.8 61.2 63.6 71.59 66.05 79.62 72 70.8 72.1
15/08/2018 02:41:46 65.56 65.49 73.58 61.8 61.2 63.6 72.11 66.33 79.62 72 70.8 72.1
15/08/2018 02:41:47 64.24 65.49 73.58 61.9 61.2 63.6 72.2 66.55 79.62 72 70.8 72.1
15/08/2018 02:41:48 67.29 66.84 73.58 61.9 61.2 63.6 72.73 67.01 79.62 72 70.8 72.1
15/08/2018 02:41:49 61.97 66.37 73.58 61.9 61.2 63.6 71.64 66.85 79.62 72 70.8 72.1
15/08/2018 02:41:50 61.45 64.14 73.58 61.9 61.2 63.6 70.98 66.28 79.62 72 70.8 72.1
15/08/2018 02:41:51 62.35 62.86 73.58 61.9 61.2 63.6 70.89 65.72 79.62 72 70.8 72.1
15/08/2018 02:41:52 69.65 68.96 73.58 62 61.2 63.6 73.62 67.47 79.62 72 70.8 72.1
15/08/2018 02:41:53 72.67 71.54 73.58 62.1 61.3 63.6 76.46 69.87 79.62 72 70.8 72.1
15/08/2018 02:41:54 74.07 73.89 73.89 62.3 61.4 63.6 81.2 74.88 79.62 72.1 70.8 72.1
15/08/2018 02:41:55 73.44 73.64 73.89 62.5 61.4 63.6 85.56 79.01 79.62 72.4 71 72.1
15/08/2018 02:41:56 72.73 74.07 74.07 62.7 61.5 63.6 84.91 79.64 79.64 72.7 71.1 72.1
15/08/2018 02:41:57 62.79 72.73 74.07 62.7 61.5 63.6 74.16 78.7 79.64 72.7 71.1 72.1
15/08/2018 02:41:58 61.52 69.12 74.07 62.7 61.5 63.6 72.14 75.07 79.64 72.7 71.1 72.1
15/08/2018 02:41:59 61.12 65.97 74.07 62.7 61.5 63.6 71.5 71.69 79.64 72.7 71.1 72.1
15/08/2018 02:42:00 61.41 63.6 74.07 62.7 61.5 63.6 71.51 69.01 79.64 72.7 71.1 72.1
15/08/2018 02:42:01 61.26 62.36 74.07 62.7 61.5 63.6 70.64 67.27 79.64 72.7 71.1 72.1
15/08/2018 02:42:02 61.31 61.76 74.07 62.7 61.5 63.6 71.18 66.07 79.64 72.7 71.1 72.1
15/08/2018 02:42:03 61.34 61.52 74.07 62.7 61.5 63.6 72.09 66.31 79.64 72.7 71.1 72.1
15/08/2018 02:42:04 61.33 61.4 74.07 62.7 61.5 63.6 71.22 66.05 79.64 72.7 71.1 72.1
15/08/2018 02:42:05 61.11 61.37 74.07 62.7 61.5 63.6 71.63 65.92 79.64 72.7 71.1 72.1
15/08/2018 02:42:06 61.49 61.42 74.07 62.7 61.5 63.6 72.22 66.44 79.64 72.7 71.1 72.1
15/08/2018 02:42:07 61.32 61.41 74.07 62.7 61.5 63.6 70.98 66.45 79.64 72.7 71.1 72.1
15/08/2018 02:42:08 61.28 61.44 74.07 62.7 61.5 63.6 71.3 65.81 79.64 72.7 71.1 72.1
15/08/2018 02:42:09 61.33 61.37 74.07 62.7 61.5 63.6 71.21 65.84 79.64 72.7 71.1 72.1
15/08/2018 02:42:10 61.29 61.36 74.07 62.7 61.5 63.6 70.95 65.59 79.64 72.7 71.1 72.1
15/08/2018 02:42:11 61.47 61.44 74.07 62.7 61.5 63.6 71.64 65.74 79.64 72.7 71.1 72.1
15/08/2018 02:42:12 61.16 61.41 74.07 62.7 61.5 63.6 71.73 66.03 79.64 72.7 71.1 72.1
15/08/2018 02:42:13 60.9 61.25 74.07 62.7 61.5 63.6 70.75 65.86 79.64 72.7 71.1 72.1
15/08/2018 02:42:14 61.2 61.22 74.07 62.7 61.5 63.6 71.17 65.63 79.64 72.7 71.1 72.1
15/08/2018 02:42:15 61.21 61.28 74.07 62.7 61.5 63.6 71.3 65.77 79.64 72.7 71.1 72.1
15/08/2018 02:42:16 61.6 61.53 74.07 62.7 61.5 63.6 71.55 65.9 79.64 72.7 71.1 72.1
15/08/2018 02:42:17 61.24 61.47 74.07 62.7 61.5 63.6 70.97 65.77 79.64 72.7 71.1 72.1
15/08/2018 02:42:18 61.82 61.69 74.07 62.7 61.5 63.6 71.96 65.99 79.64 72.7 71.1 72.1
15/08/2018 02:42:19 61.38 61.7 74.07 62.7 61.5 63.6 71.43 66.08 79.64 72.8 71.1 72.1
15/08/2018 02:42:20 61.12 61.52 74.07 62.7 61.5 63.6 72.04 66.23 79.64 72.8 71.1 72.1
15/08/2018 02:42:21 61.26 61.32 74.07 62.7 61.5 63.6 71.98 66.4 79.64 72.8 71.2 72.1
15/08/2018 02:42:22 61.24 61.3 74.07 62.7 61.5 63.6 72.02 66.48 79.64 72.8 71.2 72.1
15/08/2018 02:42:23 61.22 61.29 74.07 62.7 61.5 63.6 71.61 66.43 79.64 72.8 71.2 72.1
15/08/2018 02:42:24 61.58 61.52 74.07 62.7 61.5 63.6 72.72 66.9 79.64 72.8 71.2 72.1
15/08/2018 02:42:25 61.11 61.48 74.07 62.7 61.5 63.6 71.89 66.86 79.64 72.8 71.2 72.1
15/08/2018 02:42:26 61.16 61.3 72.73 62.7 61.5 63.6 71.83 66.51 78.7 72.8 71.2 72.1
15/08/2018 02:42:27 61.22 61.29 69.12 62.7 61.5 63.6 72.14 66.7 75.07 72.8 71.2 72.1
15/08/2018 02:42:28 61.2 61.28 65.97 62.7 61.5 63.6 71.85 66.46 71.69 72.8 71.2 72.1
15/08/2018 02:42:29 61.21 61.26 63.6 62.7 61.5 63.6 72.2 66.59 69.01 72.8 71.2 72.1
15/08/2018 02:42:30 61.05 61.26 62.36 62.7 61.5 63.6 71.96 66.65 67.27 72.8 71.2 72.1
15/08/2018 02:42:31 61.87 61.61 61.76 62.7 61.5 63.6 72.23 66.78 66.9 72.8 71.2 72.1
15/08/2018 02:42:32 61.47 61.6 61.7 62.7 61.5 63.6 71.83 66.66 66.9 72.8 71.2 72.1
15/08/2018 02:42:33 61.01 61.55 61.7 62.7 61.5 63.6 71.21 66.29 66.9 72.8 71.2 72.1
15/08/2018 02:42:34 61.36 61.34 61.7 62.7 61.5 63.6 71.97 66.18 66.9 72.8 71.2 72.1
15/08/2018 02:42:35 61.41 61.44 61.7 62.7 61.5 63.6 72.11 66.53 66.9 72.8 71.2 72.1
15/08/2018 02:42:36 61.36 61.45 61.7 62.7 61.5 63.6 71.62 66.29 66.9 72.8 71.2 72.1
15/08/2018 02:42:37 61.52 61.61 61.7 62.7 61.5 63.6 71.73 66.2 66.9 72.8 71.2 72.1
15/08/2018 02:42:38 61.25 61.46 61.7 62.7 61.5 63.6 71.48 66.24 66.9 72.8 71.2 72.1
15/08/2018 02:42:39 61.35 61.37 61.7 62.7 61.5 63.6 71.82 66.29 66.9 72.8 71.2 72.1
15/08/2018 02:42:40 61.52 61.54 61.7 62.7 61.5 63.6 71.9 66.47 66.9 72.8 71.2 72.1
15/08/2018 02:42:41 61.34 61.49 61.7 62.7 61.5 63.6 72.15 66.46 66.9 72.8 71.2 72.1
15/08/2018 02:42:42 61.92 61.9 61.9 62.7 61.5 63.6 72.49 66.69 66.9 72.8 71.2 72.1
15/08/2018 02:42:43 62.4 62.37 62.37 62.7 61.6 63.6 71.71 66.67 66.9 72.8 71.2 72.1
15/08/2018 02:42:44 61.77 62.09 62.37 62.7 61.6 63.6 71.59 66.33 66.9 72.8 71.2 72.1
15/08/2018 02:42:45 62.47 62.41 62.41 62.7 61.6 63.6 71.93 66.45 66.9 72.8 71.2 72.1
15/08/2018 02:42:46 62.01 62.42 62.42 62.7 61.6 63.6 71.99 66.47 66.9 72.8 71.2 72.1
15/08/2018 02:42:47 61.49 62.01 62.42 62.7 61.6 63.6 70.96 66.15 66.9 72.8 71.2 72.1
15/08/2018 02:42:48 61.15 61.69 62.42 62.7 61.6 63.6 71.11 65.59 66.9 72.8 71.2 72.1
15/08/2018 02:42:49 61.33 61.5 62.42 62.7 61.6 63.6 71.47 65.76 66.9 72.8 71.2 72.1
15/08/2018 02:42:50 61.18 61.3 62.42 62.7 61.6 63.6 71.18 65.75 66.9 72.8 71.2 72.1
15/08/2018 02:42:51 61.33 61.36 62.42 62.7 61.6 63.6 71.29 65.78 66.9 72.8 71.2 72.1
15/08/2018 02:42:52 61.29 61.42 62.42 62.7 61.6 63.6 71.67 66.18 66.9 72.9 71.2 72.1
15/08/2018 02:42:53 61.27 61.34 62.42 62.7 61.6 63.6 71.67 66.14 66.9 72.9 71.2 72.1
15/08/2018 02:42:54 61.43 61.47 62.42 62.7 61.6 63.6 71.76 66.09 66.86 72.9 71.2 72.1
15/08/2018 02:42:55 61.56 61.58 62.42 62.8 61.6 63.6 71.96 66.27 66.78 72.9 71.2 72.1
15/08/2018 02:42:56 62.05 61.99 62.42 62.8 61.6 63.6 71.86 66.35 66.78 72.9 71.2 72.1
15/08/2018 02:42:57 64.17 63.71 63.71 62.8 61.6 63.6 72.04 66.59 66.78 72.9 71.2 72.1
15/08/2018 02:42:58 61.35 63.68 63.71 62.8 61.6 63.6 71.68 66.38 66.78 72.9 71.2 72.1
15/08/2018 02:42:59 61.52 62.34 63.71 62.8 61.6 63.6 72.46 66.68 66.78 72.9 71.2 72.1
15/08/2018 02:43:00 63.38 63.25 63.71 62.8 61.6 63.6 73.06 67.2 67.2 72.9 71.2 72.1
15/08/2018 02:43:01 61.68 63.25 63.71 62.8 61.6 63.6 71.84 67.2 67.2 72.9 71.2 72.1
15/08/2018 02:43:02 61.23 62.27 63.71 62.8 61.6 63.6 72.16 66.86 67.2 72.9 71.2 72.1
15/08/2018 02:43:03 61.4 61.67 63.71 62.8 61.6 63.6 71.62 66.62 67.2 72.9 71.2 72.1
15/08/2018 02:43:04 61.56 61.56 63.71 62.8 61.6 63.6 72.09 66.42 67.2 72.9 71.2 72.1
15/08/2018 02:43:05 61.59 61.7 63.71 62.8 61.6 63.6 72.2 66.58 67.2 72.9 71.2 72.1
15/08/2018 02:43:06 63.19 63.1 63.71 62.8 61.6 63.6 72.65 66.88 67.2 72.9 71.2 72.1
15/08/2018 02:43:07 63.21 63.81 63.81 62.8 61.6 63.6 72.5 67.12 67.2 72.9 71.2 72.1
15/08/2018 02:43:08 61.13 62.92 63.81 62.8 61.6 63.6 71.31 66.91 67.2 72.9 71.2 72.1
15/08/2018 02:43:09 61.77 62.04 63.81 62.8 61.6 63.6 72.25 66.64 67.2 72.9 71.2 72.1
15/08/2018 02:43:10 61.29 61.73 63.81 62.8 61.6 63.6 72.16 66.68 67.2 72.9 71.2 72.1
15/08/2018 02:43:11 61.39 61.56 63.81 62.8 61.6 63.6 72.36 66.68 67.2 72.9 71.3 72.1
15/08/2018 02:43:12 61.47 61.52 63.81 62.8 61.6 63.6 71.4 66.53 67.2 72.9 71.3 72.1
15/08/2018 02:43:13 61.09 61.47 63.81 62.8 61.6 63.6 71.71 66.19 67.2 72.9 71.3 72.1
15/08/2018 02:43:14 65.06 64.34 64.34 62.8 61.6 63.6 72.37 66.66 67.2 72.9 71.3 72.1
15/08/2018 02:43:15 61.65 63.93 64.34 62.8 61.6 63.6 71.68 66.47 67.2 72.9 71.3 72.1
15/08/2018 02:43:16 62.81 63.1 64.34 62.8 61.6 63.6 72.5 66.75 67.2 72.9 71.3 72.1
15/08/2018 02:43:17 62.04 62.68 64.34 62.8 61.6 63.6 72.34 66.65 67.2 72.9 71.3 72.1
15/08/2018 02:43:18 61.29 62.4 64.34 62.8 61.6 63.6 72.06 66.75 67.2 73 71.3 72.1
15/08/2018 02:43:19 61.09 61.74 64.34 62.8 61.6 63.6 70.99 66.49 67.2 73 71.3 72.1
15/08/2018 02:43:20 61.22 61.37 64.34 62.8 61.6 63.6 71.57 66.07 67.2 73 71.3 72.1
15/08/2018 02:43:21 61.41 61.37 64.34 62.8 61.6 63.6 71.51 66.11 67.2 73 71.3 72.1
15/08/2018 02:43:22 64.58 64.01 64.34 62.9 61.6 63.6 74.22 68.01 68.01 73 71.3 72.1
15/08/2018 02:43:23 61.94 64.03 64.34 62.9 61.6 63.6 72.42 68.09 68.09 73 71.3 72.1
15/08/2018 02:43:24 61.28 62.76 64.34 62.9 61.6 63.6 71.79 67.12 68.09 73 71.3 72.1
15/08/2018 02:43:25 61.53 61.92 64.34 62.9 61.6 63.6 71.7 66.63 68.09 73 71.3 72.1
15/08/2018 02:43:26 61.32 61.7 64.34 62.9 61.6 63.6 71.33 66.2 68.09 73 71.3 72.1
15/08/2018 02:43:27 61.39 61.52 64.34 62.9 61.6 63.6 71.59 66.15 68.09 73 71.3 72.1
15/08/2018 02:43:28 61.26 61.45 64.34 62.9 61.6 63.6 72 66.4 68.09 73 71.3 72.1
15/08/2018 02:43:29 61.35 61.38 64.34 62.9 61.6 63.6 71.79 66.48 68.09 73 71.3 72.1
15/08/2018 02:43:30 61.3 61.46 64.34 62.9 61.6 63.6 71.56 66.1 68.09 73 71.3 72.1
15/08/2018 02:43:31 61.38 61.41 64.34 62.9 61.6 63.6 72.33 66.53 68.09 73 71.3 72.1
15/08/2018 02:43:32 61.23 61.42 64.34 62.9 61.6 63.6 71.72 66.54 68.09 73 71.3 72.1
15/08/2018 02:43:33 61.3 61.41 64.34 62.9 61.6 63.6 71.71 66.4 68.09 73 71.3 72.1
15/08/2018 02:43:34 61.64 61.57 64.34 62.9 61.6 63.6 71.43 66.16 68.09 73 71.3 72.1
15/08/2018 02:43:35 61.36 61.54 64.34 62.9 61.6 63.6 72.63 66.62 68.09 73 71.3 72.1
15/08/2018 02:43:36 61.25 61.46 64.34 62.9 61.6 63.6 72.15 66.66 68.09 73 71.3 72.1
15/08/2018 02:43:37 61.44 61.57 64.34 62.9 61.6 63.6 72.23 66.69 68.09 73 71.3 72.1
15/08/2018 02:43:38 61.13 61.37 64.34 62.9 61.6 63.6 71.72 66.61 68.09 73 71.3 72.1
15/08/2018 02:43:39 61.43 61.36 64.34 62.9 61.6 63.6 71.94 66.56 68.09 73 71.3 72.1
15/08/2018 02:43:40 61.6 61.57 64.34 62.9 61.6 63.6 72.75 66.87 68.09 73 71.3 72.1
15/08/2018 02:43:41 61.39 61.53 64.34 62.9 61.6 63.6 72.88 67.04 68.09 73 71.3 72.1
15/08/2018 02:43:42 61.37 61.58 64.34 62.9 61.6 63.6 72.61 67.12 68.09 73 71.3 72.1
15/08/2018 02:43:43 61.3 61.47 64.34 62.9 61.6 63.6 72.12 66.99 68.09 73 71.3 72.1
15/08/2018 02:43:44 61.13 61.37 64.03 62.9 61.6 63.6 72.21 67.01 68.09 73 71.3 72.1
15/08/2018 02:43:45 61.28 61.29 64.03 62.9 61.6 63.6 72.03 66.62 68.09 73 71.3 72.1
15/08/2018 02:43:46 61.48 61.42 64.03 62.9 61.6 63.6 72.29 66.8 68.09 73 71.3 72.1
15/08/2018 02:43:47 61.38 61.42 64.03 62.9 61.6 63.6 72.66 66.97 68.09 73 71.3 72.1
15/08/2018 02:43:48 61.33 61.46 64.03 62.9 61.6 63.6 72.12 66.95 68.09 73 71.3 72.1
15/08/2018 02:43:49 61.42 61.46 64.03 62.9 61.6 63.6 71.63 66.63 68.09 73.1 71.3 72.1
15/08/2018 02:43:50 61.22 61.4 64.03 62.9 61.6 63.6 72.34 66.78 68.09 73.1 71.3 72.1
15/08/2018 02:43:51 61.31 61.36 64.03 62.9 61.6 63.6 72.82 66.97 68.09 73.1 71.3 72.1
15/08/2018 02:43:52 61.4 61.39 64.03 62.9 61.6 63.6 72.54 66.96 68.09 73.1 71.3 72.1
15/08/2018 02:43:53 61.03 61.4 62.76 62.9 61.6 63.6 72.29 67.01 67.12 73.1 71.3 72.1
15/08/2018 02:43:54 61.29 61.28 61.92 62.9 61.6 63.6 71.71 66.77 67.12 73.1 71.3 72.1
15/08/2018 02:43:55 61.47 61.41 61.7 62.9 61.6 63.6 71.97 66.59 67.12 73.1 71.3 72.1
15/08/2018 02:43:56 61.2 61.43 61.58 62.9 61.6 63.6 72.62 66.86 67.12 73.1 71.3 72.1
15/08/2018 02:43:57 61.42 61.45 61.58 62.9 61.6 63.6 72.7 66.99 67.12 73.1 71.3 72.1
15/08/2018 02:43:58 63.96 63.72 63.72 62.9 61.6 63.6 72.8 67.15 67.15 73.1 71.3 72.1
15/08/2018 02:43:59 63.88 64.77 64.77 62.9 61.6 63.6 72.84 67.43 67.43 73.1 71.3 72.1
15/08/2018 02:44:00 61.19 63.37 64.77 62.9 61.6 63.6 72.02 67.11 67.43 73.1 71.4 72.1
15/08/2018 02:44:01 61.47 62.17 64.77 62.9 61.6 63.6 72.47 66.92 67.43 73.1 71.4 72.1
15/08/2018 02:44:02 61.37 61.77 64.77 62.9 61.6 63.6 72.64 66.93 67.43 73.1 71.4 72.1
15/08/2018 02:44:03 60.92 61.55 64.77 62.9 61.6 63.6 71.89 67 67.43 73.1 71.4 72.1
15/08/2018 02:44:04 61.24 61.23 64.77 62.9 61.6 63.6 72.09 66.8 67.43 73.1 71.4 72.1
15/08/2018 02:44:05 61.24 61.26 64.77 62.9 61.6 63.6 71.65 66.59 67.43 73.1 71.4 72.1
15/08/2018 02:44:06 61.97 61.75 64.77 62.9 61.6 63.6 72.45 66.79 67.43 73.1 71.4 72.1
15/08/2018 02:44:07 61.37 61.68 64.77 62.9 61.6 63.6 72.95 66.98 67.43 73.1 71.4 72.1
15/08/2018 02:44:08 61.21 61.51 64.77 62.9 61.6 63.6 72.12 66.99 67.43 73.1 71.4 72.1
15/08/2018 02:44:09 61.55 61.54 64.77 62.9 61.6 63.6 72.27 66.97 67.43 73.1 71.4 72.1
15/08/2018 02:44:10 61.09 61.5 64.77 62.9 61.6 63.6 71.76 66.67 67.43 73.1 71.4 72.1
15/08/2018 02:44:11 61.27 61.28 64.77 62.9 61.6 63.6 72.49 66.68 67.43 73.1 71.4 72.1
15/08/2018 02:44:12 61.07 61.24 64.77 62.9 61.6 63.6 72.27 66.7 67.43 73.1 71.4 72.1
15/08/2018 02:44:13 61.63 61.44 64.77 62.9 61.6 63.6 72.63 66.88 67.43 73.1 71.4 72.1
15/08/2018 02:44:14 62.22 61.97 64.77 62.9 61.6 63.6 71.97 66.87 67.43 73.1 71.4 72.1
15/08/2018 02:44:15 61.36 61.92 64.77 62.9 61.6 63.6 71.85 66.54 67.43 73.1 71.4 72.1
15/08/2018 02:44:16 61.24 61.57 64.77 62.9 61.6 63.6 71.83 66.55 67.43 73.1 71.4 72.1
15/08/2018 02:44:17 61.59 61.55 64.77 62.9 61.6 63.6 72.23 66.44 67.43 73.1 71.4 72.1
15/08/2018 02:44:18 61.36 61.59 64.77 62.9 61.6 63.6 72.05 66.52 67.43 73.1 71.4 72.1
15/08/2018 02:44:19 61.45 61.51 64.77 62.9 61.6 63.6 71.4 66.46 67.43 73.2 71.4 72.1
15/08/2018 02:44:20 61.07 61.48 64.77 62.9 61.6 63.6 71.59 66.27 67.43 73.2 71.4 72.1
15/08/2018 02:44:21 61.08 61.26 64.77 62.9 61.6 63.6 71.91 66.23 67.43 73.2 71.4 72.1
15/08/2018 02:44:22 61.4 61.33 64.77 62.9 61.6 63.6 72.22 66.4 67.43 73.2 71.4 72.1
15/08/2018 02:44:23 61.56 61.53 64.77 62.9 61.6 63.6 71.74 66.42 67.43 73.2 71.4 72.1
15/08/2018 02:44:24 61.23 61.48 64.77 62.9 61.6 63.6 71.58 66.24 67.43 73.2 71.4 72.1
15/08/2018 02:44:25 61.24 61.35 64.77 62.9 61.6 63.6 71.96 66.36 67.43 73.2 71.4 72.1
15/08/2018 02:44:26 61.54 61.49 64.77 62.9 61.6 63.6 72.19 66.51 67.43 73.2 71.4 72.1
15/08/2018 02:44:27 61.22 61.46 64.77 62.9 61.6 63.6 72 66.4 67.43 73.2 71.4 72.1
15/08/2018 02:44:28 61.08 61.42 64.77 62.9 61.6 63.6 71.59 66.43 67.43 73.2 71.4 72.1
15/08/2018 02:44:29 61.31 61.3 63.37 62.9 61.6 63.6 72.48 66.68 67.11 73.2 71.4 72.1
15/08/2018 02:44:30 61.24 61.33 62.17 62.9 61.6 63.6 72.53 66.84 67 73.2 71.4 72.1
15/08/2018 02:44:31 61.41 61.39 61.97 62.9 61.6 63.6 71.83 66.69 67 73.2 71.4 72.1
15/08/2018 02:44:32 61.21 61.42 61.97 62.9 61.6 63.6 71.98 66.49 67 73.2 71.4 72.1
15/08/2018 02:44:33 61.27 61.33 61.97 62.9 61.6 63.6 72.05 66.42 66.99 73.2 71.4 72.1
15/08/2018 02:44:34 61.39 61.38 61.97 62.9 61.6 63.6 71.88 66.51 66.99 73.2 71.4 72.1
15/08/2018 02:44:35 61.23 61.38 61.97 62.9 61.6 63.6 71.98 66.36 66.99 73.2 71.4 72.1
15/08/2018 02:44:36 61.39 61.41 61.97 62.9 61.6 63.6 72.03 66.4 66.99 73.2 71.4 72.1
15/08/2018 02:44:37 61.41 61.43 61.97 62.9 61.6 63.6 72.1 66.56 66.99 73.2 71.4 72.1
15/08/2018 02:44:38 61.28 61.43 61.97 62.9 61.6 63.6 72.1 66.65 66.97 73.2 71.4 72.1
15/08/2018 02:44:39 61.21 61.35 61.97 62.9 61.6 63.6 72.22 66.5 66.88 73.2 71.4 72.1
15/08/2018 02:44:40 61.21 61.32 61.97 62.9 61.6 63.6 72.69 66.86 66.88 73.2 71.4 72.1
15/08/2018 02:44:41 61.09 61.33 61.97 62.9 61.6 63.6 72.27 66.87 66.88 73.2 71.4 72.1
15/08/2018 02:44:42 61.64 61.51 61.97 62.9 61.6 63.6 71.95 66.73 66.88 73.2 71.4 72.1
15/08/2018 02:44:43 61.25 61.5 61.97 62.9 61.6 63.6 72.02 66.56 66.87 73.2 71.4 72.1
15/08/2018 02:44:44 61.41 61.44 61.92 62.9 61.6 63.6 72.55 66.7 66.87 73.2 71.4 72.1
15/08/2018 02:44:45 61.33 61.59 61.59 62.9 61.6 63.6 72.08 66.79 66.87 73.2 71.4 72.1
15/08/2018 02:44:46 61.25 61.31 61.59 62.9 61.6 63.6 71.84 66.53 66.87 73.2 71.4 72.1
15/08/2018 02:44:47 61.34 61.37 61.59 62.9 61.6 63.6 71.8 66.38 66.87 73.2 71.4 72.1
15/08/2018 02:44:48 61.13 61.42 61.59 62.9 61.6 63.6 71.83 66.46 66.87 73.2 71.4 72.1
15/08/2018 02:44:49 61.39 61.42 61.59 62.9 61.6 63.6 72.03 66.36 66.87 73.2 71.4 72.1
15/08/2018 02:44:50 61.34 61.36 61.59 62.9 61.6 63.6 71.82 66.45 66.87 73.2 71.5 72.1
15/08/2018 02:44:51 60.88 61.34 61.59 62.9 61.6 63.6 71.56 66.31 66.87 73.2 71.5 72.1
15/08/2018 02:44:52 60.88 61.01 61.59 62.9 61.6 63.6 71.56 65.96 66.87 73.2 71.5 72.1
15/08/2018 02:44:53 60.85 61.01 61.59 62.9 61.6 63.6 71.09 65.94 66.87 73.2 71.5 72.1
15/08/2018 02:44:54 60.88 60.96 61.59 62.9 61.6 63.5 71.85 66 66.87 73.2 71.5 72.1
15/08/2018 02:44:55 61.13 61.08 61.59 62.9 61.6 63.5 71.51 66.02 66.87 73.2 71.5 72.1
15/08/2018 02:44:56 60.91 61.05 61.59 62.9 61.6 63.5 71.27 65.9 66.87 73.2 71.5 72.1
15/08/2018 02:44:57 60.87 61 61.59 62.9 61.6 63.5 71.32 65.75 66.87 73.2 71.5 72.1
15/08/2018 02:44:58 60.89 61 61.59 62.9 61.6 63.5 71.46 65.79 66.87 73.2 71.5 72.1
15/08/2018 02:44:59 60.82 60.96 61.59 62.9 61.6 63.5 70.85 65.76 66.87 73.1 71.5 72.1
15/08/2018 02:45:00 60.69 60.88 61.59 62.9 61.6 63.5 71.27 65.58 66.87 73.1 71.5 72.1
15/08/2018 02:45:01 60.89 60.96 61.59 62.9 61.6 63.5 71.71 65.88 66.87 73.1 71.5 72.1
15/08/2018 02:45:02 61.85 61.67 61.67 62.9 61.6 63.5 71.54 66.03 66.87 73.1 71.5 72.1
15/08/2018 02:45:03 60.88 61.49 61.67 62.9 61.6 63.5 71.45 65.88 66.87 73.1 71.5 72.1
15/08/2018 02:45:04 60.66 61.18 61.67 62.9 61.6 63.5 71.02 65.81 66.87 73.1 71.5 72.1
15/08/2018 02:45:05 60.58 60.9 61.67 62.9 61.6 63.5 71.37 65.72 66.87 73.1 71.5 72.1
15/08/2018 02:45:06 60.63 60.73 61.67 62.9 61.6 63.5 71.23 65.68 66.87 73.1 71.5 72.1
15/08/2018 02:45:07 61.02 60.91 61.67 62.9 61.6 63.5 71.56 65.85 66.87 73.1 71.5 72.1
15/08/2018 02:45:08 61.01 61 61.67 62.9 61.6 63.5 71.46 65.92 66.87 73.1 71.5 72.1
15/08/2018 02:45:09 61.09 61.2 61.67 62.9 61.6 63.5 71.69 66.07 66.87 73.1 71.5 72.1
15/08/2018 02:45:10 62.1 61.9 61.9 62.9 61.6 63.5 72.15 66.32 66.87 73.1 71.5 72.1
15/08/2018 02:45:11 60.91 61.64 61.9 62.9 61.6 63.5 71.73 66.3 66.79 73.1 71.5 72.1
15/08/2018 02:45:12 61.08 61.19 61.9 62.9 61.6 63.5 71.47 66.19 66.79 73.1 71.5 72.1
15/08/2018 02:45:13 60.85 61.1 61.9 62.9 61.6 63.5 71.56 66 66.79 73.1 71.5 72.1
15/08/2018 02:45:14 61.84 61.72 61.9 62.9 61.6 63.5 71.48 66.03 66.79 73.1 71.5 72.1
15/08/2018 02:45:15 60.88 61.56 61.9 62.9 61.6 63.5 71.7 66.03 66.53 73.1 71.5 72.1
15/08/2018 02:45:16 60.68 61.19 61.9 62.9 61.6 63.5 71.31 66.09 66.46 73.1 71.5 72.1
15/08/2018 02:45:17 61.06 61.11 61.9 62.9 61.6 63.5 71.42 65.79 66.46 73.1 71.5 72.1
15/08/2018 02:45:18 60.97 61.03 61.9 62.9 61.6 63.5 71.73 66.03 66.45 73.1 71.5 72.1
15/08/2018 02:45:19 60.89 60.96 61.9 62.9 61.6 63.5 71.47 65.96 66.45 73.1 71.5 72.1
15/08/2018 02:45:20 61.24 61.23 61.9 62.9 61.6 63.5 72.18 66.33 66.33 73.1 71.5 72.1
15/08/2018 02:45:21 61.19 61.27 61.9 62.9 61.6 63.5 71.6 66.28 66.33 73.1 71.5 72.1
15/08/2018 02:45:22 60.63 61.21 61.9 62.9 61.6 63.5 70.78 66.03 66.33 73.1 71.5 72.1
15/08/2018 02:45:23 60.76 60.94 61.9 62.9 61.6 63.5 71.56 65.83 66.33 73.1 71.5 72.1
15/08/2018 02:45:24 60.53 60.87 61.9 62.9 61.6 63.5 71.44 65.83 66.33 73.1 71.5 72.1
15/08/2018 02:45:25 61.67 61.39 61.9 62.9 61.6 63.5 71.68 66.1 66.33 73.1 71.5 72.1
15/08/2018 02:45:26 60.73 61.36 61.9 62.9 61.6 63.5 71.01 65.9 66.33 73.1 71.5 72.1
15/08/2018 02:45:27 60.59 61.02 61.9 62.9 61.6 63.5 71.15 65.68 66.33 73.1 71.5 72.1
15/08/2018 02:45:28 60.71 60.8 61.9 62.9 61.6 63.5 71.27 65.67 66.33 73.1 71.5 72.1
15/08/2018 02:45:29 60.93 60.92 61.9 62.9 61.6 63.5 71.21 65.7 66.33 73.1 71.5 72.1
15/08/2018 02:45:30 60.67 60.89 61.9 62.9 61.6 63.5 71.16 65.64 66.33 73.1 71.5 72.1
15/08/2018 02:45:31 61.41 61.29 61.9 62.9 61.6 63.5 71.87 65.98 66.33 73.1 71.5 72.1
15/08/2018 02:45:32 61 61.22 61.9 62.9 61.6 63.5 71.24 66.03 66.33 73.1 71.5 72.1
15/08/2018 02:45:33 60.66 61.06 61.9 62.9 61.6 63.5 71.26 65.73 66.33 73.1 71.5 72.1
15/08/2018 02:45:34 60.56 60.91 61.9 62.9 61.6 63.5 71.5 65.87 66.33 73.1 71.5 72.1
15/08/2018 02:45:35 61.31 61.18 61.9 62.9 61.6 63.5 71.49 65.94 66.33 73.1 71.5 72.1
15/08/2018 02:45:36 60.78 61.16 61.9 62.9 61.6 63.5 71.81 66.07 66.33 73.1 71.5 72.1
15/08/2018 02:45:37 61.03 61.03 61.9 62.9 61.6 63.5 71.78 66.12 66.33 73.1 71.5 72.1
15/08/2018 02:45:38 61.05 61.18 61.9 62.9 61.6 63.5 71.85 66.19 66.33 73.1 71.5 72.1
15/08/2018 02:45:39 61.43 61.36 61.9 62.9 61.6 63.5 72.49 66.72 66.72 73.1 71.5 72.1
15/08/2018 02:45:40 60.63 61.28 61.72 62.9 61.6 63.5 71.66 66.48 66.72 73.1 71.5 72.1
15/08/2018 02:45:41 60.68 60.9 61.72 62.9 61.6 63.5 71.45 66.34 66.72 73.1 71.5 72.1
15/08/2018 02:45:42 60.87 60.89 61.72 62.9 61.6 63.5 71.13 65.93 66.72 73.1 71.5 72.1
15/08/2018 02:45:43 60.74 60.88 61.72 62.9 61.6 63.5 71.67 66 66.72 73.1 71.5 72.1
15/08/2018 02:45:44 60.52 60.78 61.56 62.9 61.6 63.5 71.43 65.85 66.72 73.1 71.5 72.1
15/08/2018 02:45:45 60.7 60.7 61.39 62.9 61.6 63.5 71.19 65.88 66.72 73.1 71.5 72.1
15/08/2018 02:45:46 60.94 60.89 61.39 62.9 61.6 63.5 71.48 65.86 66.72 73.1 71.5 72.1
15/08/2018 02:45:47 61.04 61.04 61.39 62.9 61.6 63.5 71.91 66.19 66.72 73.1 71.5 72.1
15/08/2018 02:45:48 60.93 61.1 61.39 62.9 61.6 63.5 71.37 66.12 66.72 73.1 71.5 72.1
15/08/2018 02:45:49 60.52 60.9 61.39 62.9 61.6 63.5 71 65.75 66.72 73.1 71.5 72.1
15/08/2018 02:45:50 60.8 60.85 61.39 62.9 61.6 63.5 71.25 65.81 66.72 73.1 71.5 72.1
15/08/2018 02:45:51 60.79 60.88 61.39 62.9 61.6 63.5 71.24 65.63 66.72 73.1 71.5 72.1
15/08/2018 02:45:52 60.68 60.82 61.39 62.9 61.6 63.5 71.11 65.65 66.72 73.1 71.5 72.1
15/08/2018 02:45:53 61.61 61.41 61.41 62.9 61.6 63.5 70.71 65.51 66.72 73.1 71.5 72.1
15/08/2018 02:45:54 62.05 61.96 61.96 62.9 61.6 63.5 71.6 65.73 66.72 73.1 71.5 72.1
15/08/2018 02:45:55 60.86 61.91 61.96 62.9 61.6 63.5 70.95 65.61 66.72 73.1 71.5 72.1
15/08/2018 02:45:56 60.76 61.31 61.96 62.9 61.6 63.5 71.04 65.54 66.72 73.1 71.5 72.1
15/08/2018 02:45:57 60.94 61.05 61.96 62.9 61.6 63.5 70.91 65.41 66.72 73.1 71.5 72.1
15/08/2018 02:45:58 60.68 60.98 61.96 62.9 61.6 63.5 71.32 65.53 66.72 73.1 71.5 72.1
15/08/2018 02:45:59 60.78 60.84 61.96 62.9 61.6 63.5 70.27 65.56 66.72 73.1 71.5 72.1
15/08/2018 02:46:00 60.6 60.85 61.96 62.9 61.6 63.5 69.06 64.85 66.72 73.1 71.5 72.1
15/08/2018 02:46:01 60.54 60.7 61.96 62.9 61.6 63.5 69.51 64.02 66.72 73.1 71.5 72.1
15/08/2018 02:46:02 60.64 60.71 61.96 62.9 61.6 63.5 69.21 64.06 66.72 73.1 71.5 72.1
15/08/2018 02:46:03 60.7 60.74 61.96 62.9 61.6 63.5 69.46 63.83 66.72 73.1 71.5 72.1
15/08/2018 02:46:04 60.96 60.91 61.96 62.9 61.6 63.5 69.39 63.85 66.72 73.1 71.5 72.1
15/08/2018 02:46:05 60.81 60.92 61.96 62.9 61.6 63.5 69.62 63.9 66.72 73.1 71.5 72.1
15/08/2018 02:46:06 60.81 60.93 61.96 62.9 61.6 63.5 69.69 64.08 66.72 73.1 71.5 72.1
15/08/2018 02:46:07 60.63 60.82 61.96 62.9 61.6 63.5 69.4 63.92 66.72 73.1 71.5 72.1
15/08/2018 02:46:08 60.89 60.9 61.96 62.9 61.6 63.5 69.78 64.07 66.72 73.1 71.5 72.1
15/08/2018 02:46:09 68.53 67.52 67.52 62.9 61.6 63.5 89.7 82.77 82.77 73.7 71.8 72.2
15/08/2018 02:46:10 60.99 67.21 67.52 62.9 61.6 63.5 74.45 82.23 82.77 73.7 71.8 72.2
15/08/2018 02:46:11 61.38 64.37 67.52 62.9 61.6 63.5 70.72 78.23 82.77 73.7 71.8 72.2
15/08/2018 02:46:12 61.19 62.82 67.52 62.9 61.6 63.5 70.04 74.32 82.77 73.7 71.8 72.2
15/08/2018 02:46:13 60.57 61.9 67.52 62.9 61.6 63.5 69.61 70.74 82.77 73.7 71.8 72.2
15/08/2018 02:46:14 60.69 61.15 67.52 62.9 61.6 63.5 69.68 67.78 82.77 73.7 71.8 72.2
15/08/2018 02:46:15 60.88 60.96 67.52 62.9 61.6 63.5 70.08 65.81 82.77 73.7 71.8 72.2
15/08/2018 02:46:16 60.95 61 67.52 62.9 61.6 63.5 70.32 65.02 82.77 73.7 71.8 72.2
15/08/2018 02:46:17 60.77 60.91 67.52 62.9 61.6 63.5 70.11 64.74 82.77 73.7 71.8 72.2
15/08/2018 02:46:18 60.68 60.89 67.52 62.9 61.6 63.5 70.22 64.67 82.77 73.7 71.8 72.2
15/08/2018 02:46:19 60.97 60.92 67.52 62.9 61.6 63.5 69.31 64.58 82.77 73.7 71.8 72.2
15/08/2018 02:46:20 60.98 61.04 67.52 62.9 61.6 63.5 69.75 64.15 82.77 73.7 71.8 72.2
15/08/2018 02:46:21 61.12 61.1 67.52 62.9 61.6 63.5 69.7 64.15 82.77 73.7 71.8 72.2
15/08/2018 02:46:22 60.98 61.23 67.52 62.9 61.6 63.5 70.4 64.62 82.77 73.7 71.8 72.2
15/08/2018 02:46:23 60.9 61.01 67.52 62.9 61.6 63.5 69.97 64.69 82.77 73.7 71.8 72.2
15/08/2018 02:46:24 60.69 60.99 67.52 62.9 61.6 63.5 69.52 64.32 82.77 73.7 71.8 72.2
15/08/2018 02:46:25 61.19 61.09 67.52 62.8 61.6 63.5 70.34 64.5 82.77 73.7 71.8 72.2
15/08/2018 02:46:26 61.5 61.38 67.52 62.7 61.6 63.5 70.2 64.56 82.77 73.5 71.8 72.2
15/08/2018 02:46:27 61.33 61.45 67.52 62.5 61.6 63.5 70.4 64.73 82.77 73.2 71.8 72.2
15/08/2018 02:46:28 61.27 61.36 67.52 62.4 61.6 63.5 70.22 64.67 82.77 73.1 71.8 72.2
15/08/2018 02:46:29 61.03 61.32 67.52 62.4 61.6 63.5 70.13 64.71 82.77 73.1 71.8 72.2
15/08/2018 02:46:30 60.89 61.17 67.52 62.4 61.6 63.5 69.81 64.51 82.77 73.1 71.8 72.1
15/08/2018 02:46:31 60.79 61.01 67.52 62.4 61.6 63.5 69.64 64.28 82.77 73.1 71.8 72.1
15/08/2018 02:46:32 60.34 60.86 67.52 62.4 61.6 63.5 69.53 64.18 82.77 73.1 71.8 72.1
15/08/2018 02:46:33 60.64 60.73 67.52 62.3 61.6 63.5 69.78 64.08 82.77 73.1 71.8 72.1
15/08/2018 02:46:34 60.84 60.82 67.52 62.3 61.6 63.5 69.79 64.24 82.77 73.1 71.8 72.1
15/08/2018 02:46:35 60.79 60.8 67.52 62.3 61.6 63.5 69.58 64.13 82.77 73.1 71.8 72.1
15/08/2018 02:46:36 61.07 60.97 67.52 62.3 61.6 63.5 70.41 64.44 82.77 73.1 71.8 72.1
15/08/2018 02:46:37 61.16 61.14 67.52 62.3 61.6 63.5 70.25 64.56 82.77 73.1 71.8 72.1
15/08/2018 02:46:38 60.86 61.15 67.52 62.3 61.6 63.5 69.74 64.59 82.77 73.1 71.8 72.1
15/08/2018 02:46:39 60.87 61.03 67.21 62.3 61.6 63.5 69.89 64.31 82.23 73.1 71.8 72.1
15/08/2018 02:46:40 62.22 61.93 64.37 62.3 61.6 63.5 70.81 64.92 78.23 73.1 71.8 72.1
15/08/2018 02:46:41 61.36 61.93 62.82 62.3 61.6 63.5 70.81 65.31 74.32 73.1 71.8 72.1
15/08/2018 02:46:42 63.59 63.25 63.25 62.3 61.6 63.5 69.51 64.97 70.74 73.1 71.8 72.1
15/08/2018 02:46:43 66.13 65.77 65.77 62.3 61.7 63.5 73.45 67.26 67.78 73.1 71.8 72.1
15/08/2018 02:46:44 61.06 65.63 65.77 62.3 61.7 63.5 69.79 67.23 67.26 73.1 71.8 72.1
15/08/2018 02:46:45 60.82 63.35 65.77 62.3 61.7 63.5 69.83 65.52 67.26 73.1 71.8 72.1
15/08/2018 02:46:46 61.06 61.99 65.77 62.3 61.7 63.5 70.14 64.69 67.26 73.1 71.8 72.1
15/08/2018 02:46:47 60.7 61.39 65.77 62.3 61.7 63.5 70.24 64.66 67.26 73.1 71.8 72.1
15/08/2018 02:46:48 62.72 62.53 65.77 62.3 61.7 63.5 70.2 64.67 67.26 73.1 71.8 72.1
15/08/2018 02:46:49 61.54 62.55 65.77 62.3 61.7 63.5 70.42 64.85 67.26 73.1 71.8 72.1
15/08/2018 02:46:50 60.97 61.97 65.77 62.3 61.7 63.5 69.96 64.75 67.26 73.1 71.8 72.1
15/08/2018 02:46:51 60.85 61.41 65.77 62.3 61.7 63.5 70 64.7 67.26 73 71.8 72.1
15/08/2018 02:46:52 61.7 61.53 65.77 62.2 61.7 63.5 70.35 64.59 67.26 73 71.8 72.1
15/08/2018 02:46:53 63.11 62.97 65.77 62 61.7 63.5 70.73 65.01 67.26 73 71.8 72.1
15/08/2018 02:46:54 62.69 62.9 65.77 61.8 61.7 63.5 73.56 67.2 67.26 72.9 71.8 72.1
15/08/2018 02:46:55 62.19 62.93 65.77 61.6 61.7 63.5 71.85 67.26 67.26 72.7 71.8 72.1
15/08/2018 02:46:56 61.44 62.34 65.77 61.4 61.7 63.5 70.45 66.28 67.26 72.4 71.8 72.1
15/08/2018 02:46:57 63.77 63.55 65.77 61.5 61.7 63.5 74.04 67.98 67.98 72.4 71.8 72.1
15/08/2018 02:46:58 61.17 63.3 65.77 61.5 61.7 63.5 70.73 67.71 67.98 72.4 71.8 72.1
15/08/2018 02:46:59 61.19 62.18 65.77 61.5 61.7 63.5 70.55 66.32 67.98 72.4 71.8 72.1
15/08/2018 02:47:00 61.47 61.8 65.77 61.5 61.7 63.5 70.54 65.75 67.98 72.4 71.8 72.1
15/08/2018 02:47:01 60.99 61.46 65.77 61.5 61.7 63.5 70.26 65 67.98 72.4 71.8 72.1
15/08/2018 02:47:02 60.67 61.16 65.77 61.5 61.7 63.5 69.58 64.77 67.98 72.4 71.8 72.1
15/08/2018 02:47:03 62.37 62.09 65.77 61.5 61.7 63.5 70.22 64.6 67.98 72.4 71.8 72.1
15/08/2018 02:47:04 60.75 61.91 65.77 61.5 61.7 63.5 70.49 64.72 67.98 72.4 71.8 72.1
15/08/2018 02:47:05 60.89 61.26 65.77 61.5 61.7 63.5 69.94 64.89 67.98 72.4 71.8 72.1
15/08/2018 02:47:06 60.9 61.06 65.77 61.5 61.7 63.5 70 64.46 67.98 72.4 71.8 72.1
15/08/2018 02:47:07 60.62 61 65.77 61.4 61.7 63.5 70 64.38 67.98 72.4 71.8 72.1
15/08/2018 02:47:08 61.24 61.15 65.77 61.4 61.7 63.5 70.28 64.53 67.98 72.4 71.8 72.1
15/08/2018 02:47:09 67.43 66.56 66.56 61.5 61.7 63.5 73.66 67.07 67.98 72.4 71.8 72.1
15/08/2018 02:47:10 62.16 66.41 66.56 61.5 61.7 63.5 71.41 67.2 67.98 72.4 71.8 72.1
15/08/2018 02:47:11 62.33 64.15 66.56 61.5 61.7 63.5 70.69 66.09 67.98 72.4 71.8 72.1
15/08/2018 02:47:12 60.64 62.98 66.56 61.5 61.7 63.5 70.1 65.54 67.98 72.4 71.8 72.1
15/08/2018 02:47:13 60.73 61.66 66.56 61.5 61.7 63.5 70.07 64.78 67.98 72.4 71.8 72.1
15/08/2018 02:47:14 60.68 61.13 66.56 61.5 61.7 63.5 69.84 64.59 67.98 72.4 71.8 72.1
15/08/2018 02:47:15 60.93 60.92 66.56 61.5 61.7 63.5 70.09 64.44 67.98 72.4 71.8 72.1
15/08/2018 02:47:16 61.36 61.27 66.56 61.5 61.7 63.5 69.8 64.39 67.98 72.4 71.8 72.1
15/08/2018 02:47:17 60.99 61.16 66.56 61.5 61.7 63.5 70.51 64.69 67.98 72.4 71.8 72.1
15/08/2018 02:47:18 62.8 62.55 66.56 61.5 61.7 63.5 71.31 65.56 67.98 72.4 71.8 72.1
15/08/2018 02:47:19 60.66 61.96 66.56 61.5 61.7 63.5 69.59 65.11 67.98 72.4 71.8 72.1
15/08/2018 02:47:20 62.24 62.26 66.56 61.5 61.7 63.5 72.36 66.53 67.98 72.4 71.8 72.1
15/08/2018 02:47:21 66.5 65.67 66.56 61.5 61.7 63.5 79.04 71.64 71.64 72.4 71.9 72.1
15/08/2018 02:47:22 62.36 65.81 66.56 61.5 61.7 63.5 72.93 71.8 71.8 72.4 71.9 72.1
15/08/2018 02:47:23 60.99 63.71 66.56 61.5 61.7 63.5 70.52 69.15 71.8 72.4 71.9 72.1
15/08/2018 02:47:24 60.83 62.24 66.56 61.5 61.7 63.5 69.75 66.99 71.8 72.4 71.9 72.1
15/08/2018 02:47:25 60.89 61.42 66.56 61.5 61.7 63.4 70.5 65.42 71.8 72.4 71.9 72.1
15/08/2018 02:47:26 75.13 73.59 73.59 61.8 61.8 63.5 76.99 69.85 71.8 72.5 71.9 72.1
15/08/2018 02:47:27 72.59 73.28 73.59 62 61.9 63.5 78.72 72.78 72.78 72.5 71.9 72.1
15/08/2018 02:47:28 74.59 74.41 74.41 62.2 61.9 63.5 86.23 78.95 78.95 72.8 72 72.2
15/08/2018 02:47:29 66.5 73.86 74.41 62.3 62 63.5 78.49 78.71 78.95 72.9 72 72.2
15/08/2018 02:47:30 61.43 70.62 74.41 62.3 62 63.5 71.82 75.77 78.95 72.9 72 72.2
15/08/2018 02:47:31 61.24 67.16 74.41 62.3 62 63.5 70.39 72.23 78.95 72.9 72 72.2
15/08/2018 02:47:32 62.53 64.5 74.41 62.3 62 63.5 70.55 69.1 78.95 72.9 72 72.2
15/08/2018 02:47:33 60.84 63.22 74.41 62.3 62 63.5 70.46 66.98 78.95 72.9 72 72.2
15/08/2018 02:47:34 61.03 61.9 74.41 62.3 62 63.5 69.87 65.83 78.95 72.9 72 72.2
15/08/2018 02:47:35 60.79 61.36 74.41 62.3 62 63.5 70.42 64.89 78.95 72.8 72 72.2
15/08/2018 02:47:36 60.82 61.11 74.41 62.3 62 63.5 70.15 64.93 78.95 72.8 72 72.2
15/08/2018 02:47:37 60.94 60.98 74.41 62.3 62 63.5 70.17 64.68 78.95 72.8 72 72.2
15/08/2018 02:47:38 61.18 61.14 74.41 62.3 62 63.5 69.74 64.69 78.95 72.8 72 72.2
15/08/2018 02:47:39 62.43 62.17 74.41 62.3 62 63.5 70.26 64.46 78.95 72.8 72 72.2
15/08/2018 02:47:40 61.4 61.94 74.41 62.3 62 63.5 70.1 64.61 78.95 72.8 72 72.2
15/08/2018 02:47:41 62.45 62.3 74.41 62.3 62 63.5 70.1 64.52 78.95 72.8 72 72.2
15/08/2018 02:47:42 63.01 62.87 74.41 62.3 62 63.5 70.25 64.59 78.95 72.8 72 72.2
15/08/2018 02:47:43 62.17 62.68 74.41 62.3 62 63.5 70.36 64.69 78.95 72.8 72 72.2
15/08/2018 02:47:44 60.73 62.48 74.41 62.3 62 63.5 69.67 64.61 78.95 72.8 72 72.2
15/08/2018 02:47:45 60.46 61.48 74.41 62.3 62 63.5 70.19 64.57 78.95 72.8 72 72.2
15/08/2018 02:47:46 60.93 60.95 74.41 62.3 62 63.5 70.32 64.71 78.95 72.8 72 72.2
15/08/2018 02:47:47 60.97 60.99 74.41 62.3 62 63.5 70.07 64.53 78.95 72.8 72 72.2
15/08/2018 02:47:48 60.55 60.96 74.41 62.3 62 63.5 70.2 64.57 78.95 72.8 72 72.2
15/08/2018 02:47:49 60.85 60.87 74.41 62.3 62 63.5 70.3 64.61 78.95 72.8 72 72.2
15/08/2018 02:47:50 60.62 60.84 74.41 62.3 62 63.5 70.56 64.83 78.95 72.8 72 72.2
15/08/2018 02:47:51 60.93 60.88 74.41 62.3 62 63.5 70 64.78 78.95 72.8 72 72.2
15/08/2018 02:47:52 60.7 60.86 74.41 62.3 62 63.5 70.03 64.56 78.95 72.8 72 72.2
15/08/2018 02:47:53 60.71 60.8 74.41 62.3 62 63.5 69.75 64.42 78.95 72.8 72 72.2
15/08/2018 02:47:54 70.28 68.85 74.41 62.3 62 63.5 72.69 66.24 78.95 72.8 72 72.2
15/08/2018 02:47:55 68.31 70.28 74.41 62.4 62 63.5 71.49 66.82 78.95 72.8 72 72.2
15/08/2018 02:47:56 63.16 67.81 74.41 62.4 62 63.5 70.48 65.79 78.95 72.8 72 72.2
15/08/2018 02:47:57 60.89 65.24 74.41 62.4 62 63.5 70.12 65.21 78.95 72.8 72 72.2
15/08/2018 02:47:58 60.82 63.09 73.86 62.4 62 63.5 69.91 64.66 78.71 72.8 72 72.2
15/08/2018 02:47:59 60.99 61.77 70.62 62.4 62 63.5 70.32 64.69 75.77 72.8 72 72.2
15/08/2018 02:48:00 60.88 61.28 70.28 62.4 62 63.5 70.2 64.73 72.23 72.8 72 72.2
15/08/2018 02:48:01 60.82 61.02 70.28 62.4 62 63.5 70.22 64.55 69.1 72.8 72 72.2
15/08/2018 02:48:02 61.1 61.05 70.28 62.4 62 63.5 70.86 64.97 66.98 72.8 72 72.2
15/08/2018 02:48:03 76.51 75.24 75.24 62.7 62.1 63.5 78.43 71.69 71.69 72.8 72.1 72.2
15/08/2018 02:48:04 61.51 74.95 75.24 62.7 62.1 63.5 70.29 71.43 71.69 72.8 72.1 72.2
15/08/2018 02:48:05 60.75 71.01 75.24 62.7 62.1 63.5 69.81 68.47 71.69 72.8 72.1 72.2
15/08/2018 02:48:06 60.71 67.39 75.24 62.7 62.1 63.5 69.8 66.26 71.69 72.8 72.1 72.2
15/08/2018 02:48:07 60.59 64.48 75.24 62.7 62.1 63.5 70.21 65.13 71.69 72.8 72.1 72.2
15/08/2018 02:48:08 60.35 62.47 75.24 62.7 62.1 63.5 69.4 64.71 71.69 72.8 72.1 72.2
15/08/2018 02:48:09 60.61 61.23 75.24 62.7 62.1 63.5 69.75 64.12 71.69 72.8 72.1 72.2
15/08/2018 02:48:10 60.89 60.94 75.24 62.7 62.1 63.5 70.35 64.49 71.69 72.8 72.1 72.2
15/08/2018 02:48:11 60.57 60.93 75.24 62.7 62.1 63.5 69.71 64.69 71.69 72.8 72.1 72.2
15/08/2018 02:48:12 60.73 60.81 75.24 62.7 62.1 63.5 69.69 64.18 71.69 72.8 72.1 72.2
15/08/2018 02:48:13 60.86 60.84 75.24 62.7 62.1 63.5 70.49 64.61 71.69 72.8 72.1 72.2
15/08/2018 02:48:14 60.78 60.88 75.24 62.7 62.1 63.5 70.22 64.6 71.69 72.7 72.1 72.2
15/08/2018 02:48:15 69.99 69 75.24 62.7 62.2 63.5 73.61 67.39 71.69 72.8 72.1 72.2
15/08/2018 02:48:16 66.52 69.23 75.24 62.7 62.2 63.5 72.78 67.61 71.69 72.8 72.1 72.2
15/08/2018 02:48:17 70.27 70.1 75.24 62.8 62.2 63.5 74.64 68.82 71.69 72.8 72.1 72.2
15/08/2018 02:48:18 60.57 68.97 75.24 62.8 62.2 63.5 69.24 68.02 71.69 72.8 72.1 72.2
15/08/2018 02:48:19 60.64 65.66 75.24 62.8 62.2 63.5 69.8 65.85 71.69 72.8 72.1 72.2
15/08/2018 02:48:20 60.62 63.24 75.24 62.8 62.2 63.5 70 64.97 71.69 72.8 72.1 72.2
15/08/2018 02:48:21 60.75 61.87 75.24 62.8 62.2 63.5 69.86 64.59 71.69 72.7 72.1 72.2
15/08/2018 02:48:22 60.6 61.18 75.24 62.8 62.2 63.5 70.02 64.47 71.69 72.7 72.1 72.2
15/08/2018 02:48:23 60.6 60.89 75.24 62.8 62.2 63.5 70.18 64.52 71.69 72.7 72.1 72.2
15/08/2018 02:48:24 60.64 60.71 75.24 62.8 62.2 63.5 69.55 64.51 71.69 72.7 72.1 72.2
15/08/2018 02:48:25 60.76 60.82 75.24 62.8 62.2 63.5 69.75 64.48 71.69 72.7 72.1 72.2
15/08/2018 02:48:26 60.81 60.84 75.24 62.8 62.2 63.5 70.39 64.5 71.69 72.7 72.1 72.2
15/08/2018 02:48:27 60.82 60.86 75.24 62.8 62.2 63.5 70.45 64.72 71.69 72.7 72.1 72.2
15/08/2018 02:48:28 60.69 60.83 75.24 62.8 62.2 63.5 70.06 64.8 71.69 72.7 72.1 72.2
15/08/2018 02:48:29 60.64 60.75 75.24 62.8 62.2 63.5 70.3 64.78 71.69 72.7 72.1 72.2
15/08/2018 02:48:30 60.83 60.84 75.24 62.8 62.2 63.5 70.04 64.58 71.69 72.7 72.1 72.2
15/08/2018 02:48:31 60.72 60.81 75.24 62.8 62.2 63.5 69.64 64.37 71.69 72.7 72.1 72.2
15/08/2018 02:48:32 60.85 60.86 75.24 62.8 62.2 63.5 70.23 64.53 71.69 72.7 72.1 72.2
15/08/2018 02:48:33 60.85 60.94 74.95 62.8 62.2 63.5 70.08 64.6 71.43 72.7 72.1 72.2
15/08/2018 02:48:34 60.8 60.86 71.01 62.8 62.2 63.5 70.07 64.46 68.82 72.7 72.1 72.2
15/08/2018 02:48:35 60.6 60.84 70.1 62.8 62.2 63.5 70.02 64.48 68.82 72.7 72.1 72.2
15/08/2018 02:48:36 60.51 60.68 70.1 62.8 62.2 63.5 69.81 64.45 68.82 72.7 72.1 72.2
15/08/2018 02:48:37 60.67 60.71 70.1 62.8 62.2 63.5 70.07 64.47 68.82 72.7 72.1 72.2
15/08/2018 02:48:38 60.85 60.82 70.1 62.8 62.2 63.5 69.67 64.38 68.82 72.7 72.1 72.2
15/08/2018 02:48:39 60.82 60.95 70.1 62.8 62.2 63.5 70.01 64.32 68.82 72.7 72.1 72.2
15/08/2018 02:48:40 60.86 60.88 70.1 62.8 62.2 63.5 70.16 64.46 68.82 72.7 72.1 72.2
15/08/2018 02:48:41 60.51 60.88 70.1 62.8 62.2 63.5 70.24 64.56 68.82 72.7 72.1 72.2
15/08/2018 02:48:42 60.69 60.73 70.1 62.8 62.2 63.5 69.88 64.56 68.82 72.6 72.1 72.2
15/08/2018 02:48:43 60.7 60.74 70.1 62.8 62.2 63.5 69.97 64.45 68.82 72.6 72.1 72.2
15/08/2018 02:48:44 60.67 60.72 70.1 62.8 62.2 63.5 69.8 64.39 68.82 72.6 72.1 72.2
15/08/2018 02:48:45 60.7 60.84 70.1 62.8 62.2 63.5 70.31 64.59 68.82 72.6 72.1 72.2
15/08/2018 02:48:46 60.71 60.82 70.1 62.8 62.2 63.5 69.77 64.61 68.82 72.6 72.1 72.2
15/08/2018 02:48:47 60.67 60.75 68.97 62.8 62.2 63.5 69.69 64.26 68.02 72.6 72.1 72.2
15/08/2018 02:48:48 60.75 60.79 65.66 62.8 62.2 63.5 69.94 64.44 65.85 72.6 72.1 72.2
15/08/2018 02:48:49 60.64 60.72 63.24 62.8 62.2 63.5 69.8 64.15 64.97 72.6 72.1 72.2
15/08/2018 02:48:50 60.72 60.82 61.87 62.8 62.2 63.5 70.35 64.52 64.8 72.6 72.1 72.2
15/08/2018 02:48:51 60.47 60.71 61.18 62.8 62.2 63.5 69.13 64.43 64.8 72.6 72.1 72.2
15/08/2018 02:48:52 60.96 60.86 60.95 62.8 62.2 63.5 70.27 64.44 64.8 72.6 72.1 72.2
15/08/2018 02:48:53 60.76 60.91 60.95 62.8 62.2 63.5 70.07 64.57 64.8 72.6 72.1 72.2
15/08/2018 02:48:54 60.75 60.88 60.95 62.8 62.2 63.5 69.95 64.44 64.8 72.6 72.1 72.2
15/08/2018 02:48:55 60.52 60.74 60.95 62.8 62.2 63.5 69.83 64.34 64.8 72.6 72.1 72.2
15/08/2018 02:48:56 60.35 60.59 60.95 62.7 62.2 63.5 69.4 64.12 64.8 72.6 72.1 72.2
15/08/2018 02:48:57 60.59 60.57 60.95 62.7 62.2 63.5 70.06 64.28 64.8 72.6 72.1 72.1
15/08/2018 02:48:58 60.72 60.77 60.95 62.7 62.2 63.5 70.32 64.65 64.78 72.6 72.1 72.1
15/08/2018 02:48:59 60.57 60.69 60.95 62.7 62.2 63.5 69.3 64.44 64.65 72.5 72.1 72.1
15/08/2018 02:49:00 60.77 60.78 60.95 62.7 62.2 63.5 71.12 64.94 64.94 72.5 72.1 72.1
15/08/2018 02:49:01 60.66 60.78 60.95 62.7 62.2 63.5 70.09 65.01 65.01 72.5 72.1 72.1
15/08/2018 02:49:02 60.77 60.78 60.95 62.7 62.2 63.5 70.35 64.79 65.01 72.5 72.1 72.1
15/08/2018 02:49:03 60.88 60.85 60.95 62.7 62.2 63.5 69.98 64.76 65.01 72.5 72.1 72.1
15/08/2018 02:49:04 60.58 60.86 60.95 62.7 62.2 63.5 70 64.44 65.01 72.5 72.1 72.1
15/08/2018 02:49:05 62.14 61.78 61.78 62.7 62.2 63.5 70.15 64.55 65.01 72.5 72.1 72.1
15/08/2018 02:49:06 60.74 61.56 61.78 62.7 62.2 63.5 70.27 64.63 65.01 72.5 72.1 72.1
15/08/2018 02:49:07 64.93 64.56 64.56 62.7 62.2 63.5 70.86 65.08 65.08 72.5 72.1 72.1
15/08/2018 02:49:08 61.35 64.58 64.58 62.7 62.2 63.5 70.41 65.08 65.08 72.5 72.1 72.1
15/08/2018 02:49:09 60.78 62.79 64.58 62.7 62.2 63.5 69.78 64.9 65.08 72.5 72.1 72.1
15/08/2018 02:49:10 60.73 61.69 64.58 62.7 62.2 63.5 70.03 64.45 65.08 72.5 72.1 72.1
15/08/2018 02:49:11 60.7 61.11 64.58 62.7 62.2 63.5 70.46 64.67 65.08 72.5 72.1 72.1
15/08/2018 02:49:12 60.9 60.91 64.58 62.7 62.2 63.5 69.87 64.68 65.08 72.5 72.1 72.1
15/08/2018 02:49:13 61.52 61.38 64.58 62.7 62.2 63.5 70.25 64.57 65.08 72.5 72.1 72.1
15/08/2018 02:49:14 60.71 61.25 64.58 62.7 62.2 63.5 69.3 64.47 65.08 72.5 72.1 72.1
15/08/2018 02:49:15 61.51 61.37 64.58 62.7 62.2 63.5 70.13 64.33 65.08 72.5 72.1 72.1
15/08/2018 02:49:16 61.38 61.47 64.58 62.7 62.2 63.5 70.07 64.5 65.08 72.5 72.1 72.1
15/08/2018 02:49:17 60.88 61.4 64.58 62.7 62.2 63.5 70.66 64.81 65.08 72.5 72.1 72.1
15/08/2018 02:49:18 60.8 61.05 64.58 62.7 62.2 63.5 69.54 64.84 65.08 72.4 72.1 72.1
15/08/2018 02:49:19 60.38 60.88 64.58 62.7 62.2 63.5 69.9 64.45 65.08 72.4 72.1 72.1
15/08/2018 02:49:20 60.87 60.92 64.58 62.7 62.2 63.5 69.97 64.47 65.08 72.4 72.1 72.1
15/08/2018 02:49:21 60.95 60.86 64.58 62.7 62.2 63.5 70.06 64.41 65.08 72.4 72.1 72.1
15/08/2018 02:49:22 60.78 60.89 64.58 62.7 62.2 63.5 70.68 64.78 65.08 72.4 72.1 72.1
15/08/2018 02:49:23 60.81 60.88 64.58 62.7 62.2 63.5 70.15 64.78 65.08 72.4 72.1 72.1
15/08/2018 02:49:24 60.59 60.85 64.58 62.7 62.2 63.5 69.85 64.7 65.08 72.4 72.1 72.1
15/08/2018 02:49:25 60.85 60.84 64.58 62.7 62.2 63.5 69.89 64.37 65.08 72.4 72.1 72.1
15/08/2018 02:49:26 60.57 60.86 64.58 62.7 62.2 63.5 69.73 64.33 65.08 72.4 72.1 72.1
15/08/2018 02:49:27 60.58 60.61 64.58 62.7 62.2 63.5 69.94 64.24 65.08 72.4 72.1 72.1
15/08/2018 02:49:28 60.64 60.7 64.58 62.7 62.2 63.5 70.16 64.46 65.08 72.4 72.1 72.1
15/08/2018 02:49:29 60.83 60.83 64.58 62.7 62.2 63.5 70.15 64.66 65.08 72.4 72.1 72.1
15/08/2018 02:49:30 60.75 60.82 64.58 62.7 62.2 63.5 70.08 64.5 65.08 72.4 72.1 72.1
15/08/2018 02:49:31 60.72 60.82 64.58 62.7 62.2 63.5 69.55 64.45 65.08 72.4 72.1 72.1
15/08/2018 02:49:32 61 61.02 64.58 62.7 62.2 63.5 70.57 64.75 65.08 72.4 72.1 72.1
15/08/2018 02:49:33 60.81 60.97 64.58 62.7 62.2 63.5 70.21 64.76 65.08 72.4 72.1 72.1
15/08/2018 02:49:34 60.97 60.99 64.58 62.7 62.2 63.5 70.33 64.68 65.08 72.4 72.1 72.1
15/08/2018 02:49:35 61.04 61.03 64.58 62.7 62.2 63.5 70.69 64.97 65.08 72.4 72.1 72.1
15/08/2018 02:49:36 60.68 61.03 64.58 62.7 62.2 63.5 69.77 64.96 65.08 72.4 72.1 72.1
15/08/2018 02:49:37 60.67 60.87 64.58 62.7 62.2 63.5 70 64.49 65.08 72.4 72.1 72.1
15/08/2018 02:49:38 60.67 60.87 62.79 62.7 62.2 63.5 69.81 64.54 64.97 72.4 72.1 72.1
15/08/2018 02:49:39 60.69 60.79 61.69 62.7 62.2 63.5 69.83 64.28 64.97 72.4 72.1 72.1
15/08/2018 02:49:40 60.7 60.75 61.47 62.7 62.2 63.5 70.07 64.35 64.97 72.3 72.1 72.1
15/08/2018 02:49:41 60.88 60.85 61.47 62.7 62.2 63.5 70.21 64.53 64.97 72.3 72.1 72.1
15/08/2018 02:49:42 60.97 61 61.47 62.7 62.2 63.5 70.14 64.64 64.97 72.3 72.1 72.1
15/08/2018 02:49:43 60.61 60.97 61.47 62.7 62.2 63.5 70.25 64.68 64.97 72.3 72.1 72.1
15/08/2018 02:49:44 60.59 60.8 61.47 62.7 62.2 63.5 70.04 64.55 64.97 72.3 72.1 72.1
15/08/2018 02:49:45 60.86 60.83 61.47 62.7 62.2 63.5 69.97 64.6 64.97 72.3 72.1 72.1
15/08/2018 02:49:46 60.81 60.85 61.4 62.7 62.2 63.5 69.8 64.38 64.97 72.3 72.1 72.1
15/08/2018 02:49:47 60.83 60.87 61.05 62.7 62.2 63.5 69.48 64.28 64.97 72.3 72.1 72.1
15/08/2018 02:49:48 60.65 60.87 61.03 62.7 62.2 63.5 69.8 64.08 64.97 72.3 72.1 72.1
15/08/2018 02:49:49 60.64 60.73 61.03 62.7 62.2 63.5 69.65 64.13 64.97 72.3 72.1 72.1
15/08/2018 02:49:50 60.68 60.73 61.03 62.7 62.2 63.5 70.43 64.44 64.97 72.3 72.1 72.1
15/08/2018 02:49:51 60.94 60.96 61.03 62.7 62.2 63.5 69.76 64.47 64.97 72.3 72.1 72.1
15/08/2018 02:49:52 60.75 60.95 61.03 62.7 62.2 63.5 69.55 64.24 64.97 72.3 72.1 72.1
15/08/2018 02:49:53 60.68 60.89 61.03 62.7 62.2 63.5 70.27 64.59 64.97 72.3 72.1 72.1
15/08/2018 02:49:54 60.62 60.79 61.03 62.7 62.2 63.5 69.96 64.47 64.97 72.3 72.1 72.1
15/08/2018 02:49:55 61.06 60.97 61.03 62.7 62.2 63.5 70.2 64.53 64.97 72.3 72.1 72.1
15/08/2018 02:49:56 60.9 61.05 61.05 62.7 62.2 63.5 69.95 64.52 64.97 72.3 72.1 72.1
15/08/2018 02:49:57 60.94 60.97 61.05 62.7 62.2 63.5 69.72 64.33 64.97 72.3 72.1 72.1
15/08/2018 02:49:58 60.77 61.01 61.05 62.7 62.2 63.5 70.4 64.7 64.97 72.3 72.1 72.1
15/08/2018 02:49:59 60.49 60.78 61.05 62.7 62.2 63.5 69.28 64.35 64.97 72.3 72.1 72.1
15/08/2018 02:50:00 60.81 60.76 61.05 62.7 62.2 63.5 69.98 64.21 64.97 72.3 72.1 72.1
15/08/2018 02:50:01 60.57 60.76 61.05 62.7 62.2 63.5 69.87 64.32 64.97 72.3 72.1 72.1
15/08/2018 02:50:02 60.55 60.73 61.05 62.7 62.2 63.4 69.76 64.26 64.97 72.3 72.1 72.1
15/08/2018 02:50:03 61.07 60.92 61.05 62.7 62.2 63.4 70.75 64.88 64.97 72.2 72.1 72.1
15/08/2018 02:50:04 60.89 60.96 61.05 62.7 62.2 63.4 69.9 64.8 64.97 72.2 72.1 72.1
15/08/2018 02:50:05 60.59 60.89 61.05 62.7 62.2 63.4 69.68 64.49 64.96 72.2 72.1 72.1
15/08/2018 02:50:06 60.66 60.79 61.05 62.7 62.2 63.4 69.89 64.29 64.88 72.2 72.1 72.1
15/08/2018 02:50:07 60.51 60.7 61.05 62.7 62.2 63.4 69.35 64.2 64.88 72.2 72.1 72.1
15/08/2018 02:50:08 60.47 60.6 61.05 62.7 62.2 63.4 70.05 64.22 64.88 72.2 72.1 72.1
15/08/2018 02:50:09 60.6 60.66 61.05 62.7 62.2 63.4 69.92 64.39 64.88 72.2 72.1 72.1
15/08/2018 02:50:10 60.21 60.56 61.05 62.7 62.2 63.4 69.56 64.22 64.88 72.2 72.1 72.1
15/08/2018 02:50:11 60.47 60.46 61.05 62.7 62.2 63.4 69.89 64.17 64.88 72.2 72.1 72.1
15/08/2018 02:50:12 60.89 60.77 61.05 62.7 62.2 63.4 69.72 64.15 64.88 72.2 72.1 72.1
15/08/2018 02:50:13 60.91 60.88 61.05 62.7 62.2 63.4 69.83 64.23 64.88 72.2 72.1 72.1
15/08/2018 02:50:14 60.55 60.86 61.05 62.7 62.2 63.4 69.67 64.14 64.88 72.2 72.1 72.1
15/08/2018 02:50:15 60.86 60.85 61.05 62.7 62.2 63.4 70.35 64.51 64.88 72.2 72.1 72.1
15/08/2018 02:50:16 60.7 60.79 61.05 62.7 62.2 63.4 69.93 64.42 64.88 72.2 72.1 72.1
15/08/2018 02:50:17 61.01 60.98 61.05 62.7 62.2 63.4 70.35 64.66 64.88 72.2 72.1 72.1
15/08/2018 02:50:18 60.82 60.89 61.05 62.7 62.2 63.4 69.74 64.54 64.88 72.2 72.1 72.1
15/08/2018 02:50:19 60.8 60.88 61.05 62.7 62.2 63.4 69.38 64.29 64.88 72.2 72.1 72.1
15/08/2018 02:50:20 60.86 60.9 61.05 62.7 62.2 63.4 69.87 64.18 64.88 72.2 72.1 72.1
15/08/2018 02:50:21 60.46 60.88 61.05 62.7 62.2 63.4 69.64 64.16 64.88 72.2 72.1 72.1
15/08/2018 02:50:22 60.63 60.71 61.05 62.7 62.2 63.4 69.22 64.08 64.88 72.2 72.1 72.1
15/08/2018 02:50:23 60.8 60.82 61.05 62.7 62.2 63.4 69.86 64.07 64.88 72.2 72.1 72.1
15/08/2018 02:50:24 60.99 60.96 61.05 62.7 62.2 63.4 70.35 64.6 64.88 72.2 72.1 72.1
15/08/2018 02:50:25 60.79 60.88 61.05 62.7 62.2 63.4 69.7 64.33 64.88 72.2 72.1 72.1
15/08/2018 02:50:26 60.86 61 61.01 62.7 62.2 63.4 70.18 64.41 64.88 72.2 72.1 72.1
15/08/2018 02:50:27 60.88 60.89 61.01 62.7 62.2 63.4 70.23 64.57 64.88 72.2 72.1 72.1
15/08/2018 02:50:28 60.92 60.95 61 62.7 62.2 63.4 70.07 64.62 64.88 72.2 72.1 72.1
15/08/2018 02:50:29 61.03 61.04 61.04 62.7 62.2 63.4 69.5 64.33 64.88 72.1 72.1 72.1
15/08/2018 02:50:30 60.46 61.07 61.07 62.7 62.2 63.4 69.95 64.26 64.88 72.1 72.1 72.1
15/08/2018 02:50:31 60.68 60.81 61.07 62.7 62.2 63.4 69.87 64.36 64.88 72.1 72.1 72.1
15/08/2018 02:50:32 60.61 60.72 61.07 62.7 62.2 63.4 69.52 64.22 64.88 72.1 72.1 72.1
15/08/2018 02:50:33 60.75 60.78 61.07 62.7 62.2 63.4 69.69 64.17 64.8 72.1 72.1 72.1
15/08/2018 02:50:34 60.7 60.79 61.07 62.7 62.2 63.4 69.56 64.27 64.66 72.1 72.1 72.1
15/08/2018 02:50:35 60.47 60.71 61.07 62.7 62.2 63.4 69.38 63.99 64.66 72.1 72.1 72.1
15/08/2018 02:50:36 60.78 60.76 61.07 62.7 62.2 63.4 69.92 64.09 64.66 72.1 72.1 72.1
15/08/2018 02:50:37 61.18 61.03 61.07 62.7 62.2 63.4 70.19 64.42 64.66 72.1 72.1 72.1
15/08/2018 02:50:38 60.7 60.99 61.07 62.7 62.2 63.4 69.45 64.27 64.66 72.1 72.1 72.1
15/08/2018 02:50:39 60.62 60.81 61.07 62.7 62.2 63.4 69.63 64.04 64.66 72.1 72.1 72.1
15/08/2018 02:50:40 60.7 60.81 61.07 62.7 62.2 63.4 70.28 64.41 64.66 72.1 72.1 72.1
15/08/2018 02:50:41 60.77 60.92 61.07 62.7 62.2 63.4 69.38 64.55 64.66 72.1 72.1 72.1
15/08/2018 02:50:42 61 60.98 61.07 62.7 62.2 63.4 70.23 64.36 64.66 72.1 72.1 72.1
15/08/2018 02:50:43 65 64.36 64.36 62.7 62.2 63.4 70.91 65.04 65.04 72.1 72.1 72.1
15/08/2018 02:50:44 60.81 63.39 64.36 62.7 62.2 63.4 69.83 64.76 65.04 72.1 72.1 72.1
15/08/2018 02:50:45 60.78 61.99 64.36 62.7 62.2 63.4 70.63 64.85 65.04 72.1 72.1 72.1
15/08/2018 02:50:46 72.27 71.53 71.53 62.8 62.3 63.4 73.45 67.45 67.45 72.1 72.1 72.1
15/08/2018 02:50:47 61.68 71.29 71.53 62.8 62.3 63.4 70.27 67.27 67.45 72.1 72.1 72.1
15/08/2018 02:50:48 60.68 67.75 71.53 62.8 62.3 63.4 69.59 65.81 67.45 72.1 72.1 72.1
15/08/2018 02:50:49 60.75 64.71 71.53 62.8 62.3 63.4 69.65 64.65 67.45 72.1 72.1 72.1
15/08/2018 02:50:50 60.55 62.67 71.53 62.8 62.3 63.4 69.66 64.23 67.45 72.1 72.1 72.1
15/08/2018 02:50:51 60.57 61.46 71.53 62.8 62.3 63.4 69.48 64.09 67.45 72.1 72.1 72.1
15/08/2018 02:50:52 60.81 60.93 71.53 62.8 62.3 63.4 69.79 64.1 67.45 72.1 72.1 72.1
15/08/2018 02:50:53 60.52 60.91 71.53 62.8 62.3 63.4 69.4 64.1 67.45 72.1 72.1 72.1
15/08/2018 02:50:54 60.99 60.89 71.53 62.8 62.3 63.4 69.97 64.21 67.45 72.1 72.1 72.1
15/08/2018 02:50:55 61 61 71.53 62.8 62.3 63.4 70.6 64.71 67.45 72.1 72.1 72.1
15/08/2018 02:50:56 61.01 61.19 71.53 62.8 62.3 63.4 69.98 64.7 67.45 72.1 72.1 72.1
15/08/2018 02:50:57 60.62 61.01 71.53 62.8 62.3 63.4 69.71 64.41 67.45 72.1 72.1 72.1
15/08/2018 02:50:58 60.97 60.91 71.53 62.8 62.3 63.4 70.02 64.37 67.45 72.1 72.1 72.1
15/08/2018 02:50:59 60.56 60.89 71.53 62.8 62.3 63.4 69.4 64.28 67.45 72.1 72.1 72.1
15/08/2018 02:51:00 61.06 61 71.53 62.8 62.3 63.4 69.97 64.3 67.45 72.1 72.1 72.1
15/08/2018 02:51:01 61.04 61.06 71.53 62.8 62.3 63.4 69.68 64.24 67.45 72.1 72.1 72.1
15/08/2018 02:51:02 61.4 61.35 71.53 62.8 62.3 63.4 70.57 64.66 67.45 72.1 72.1 72.1
15/08/2018 02:51:03 61.52 61.48 71.53 62.8 62.3 63.4 70.82 64.99 67.45 72.1 72.1 72.1
15/08/2018 02:51:04 61.49 61.52 71.53 62.8 62.3 63.4 70.64 65.02 67.45 72.1 72.1 72.1
15/08/2018 02:51:05 61.41 61.5 71.53 62.8 62.3 63.4 70.29 64.99 67.45 72.1 72.1 72.1
15/08/2018 02:51:06 61.49 61.52 71.53 62.8 62.3 63.4 70.38 64.85 67.45 72.1 72.1 72.1
15/08/2018 02:51:07 61.4 61.54 71.53 62.8 62.3 63.4 70.56 64.91 67.45 72.1 72.1 72.1
15/08/2018 02:51:08 61.16 61.47 71.53 62.8 62.3 63.4 70.02 64.85 67.45 72.1 72.1 72.1
15/08/2018 02:51:09 61.27 61.37 71.53 62.8 62.3 63.4 70.83 64.92 67.45 71.1 72.1 72.1
15/08/2018 02:51:10 61.29 61.32 71.53 62.8 62.3 63.4 70 64.91 67.45 71.1 72.1 72.1
15/08/2018 02:51:11 61.34 61.39 71.53 62.8 62.3 63.4 70.86 65 67.45 71.1 72.1 72.1
15/08/2018 02:51:12 61.56 61.59 71.53 62.8 62.3 63.4 70.63 65.13 67.45 71.1 72.1 72.1
15/08/2018 02:51:13 61.56 61.63 71.53 62.8 62.3 63.4 71.06 65.23 67.45 71.1 72.1 72.1
15/08/2018 02:51:14 61.25 61.57 71.53 62.8 62.3 63.4 71.04 65.43 67.45 71.1 72.1 72.1
15/08/2018 02:51:15 61.38 61.45 71.53 62.8 62.3 63.4 70.96 65.41 67.45 71.1 72.1 72.1
15/08/2018 02:51:16 61.63 61.55 71.29 62.8 62.3 63.4 70.75 65.29 67.27 71.1 72.1 72.1
15/08/2018 02:51:17 61.35 61.54 67.75 62.8 62.3 63.4 70.04 65.15 65.81 71.1 72.1 72.1
15/08/2018 02:51:18 61.24 61.44 64.71 62.8 62.3 63.4 70.61 64.86 65.43 71.1 72.1 72.1
15/08/2018 02:51:19 61.89 61.73 62.67 62.8 62.3 63.4 71.45 65.55 65.55 71.1 72.1 72.1
15/08/2018 02:51:20 62.01 61.95 61.95 62.8 62.3 63.4 71.14 65.69 65.69 71.2 72.1 72.1
15/08/2018 02:51:21 62.61 62.56 62.56 62.8 62.3 63.4 71.54 65.73 65.73 71.2 72.1 72.1
15/08/2018 02:51:22 62.4 62.44 62.56 62.8 62.3 63.4 71.37 65.9 65.9 71.2 72.1 72.1
15/08/2018 02:51:23 61.99 62.57 62.57 62.8 62.3 63.4 71.38 66.01 66.01 71.2 72.1 72.1
15/08/2018 02:51:24 61.82 62.18 62.57 62.8 62.3 63.4 71.18 65.66 66.01 71.2 72.1 72.1
15/08/2018 02:51:25 61.36 61.87 62.57 62.8 62.3 63.4 70.84 65.53 66.01 71.2 72.1 72.1
15/08/2018 02:51:26 61.46 61.64 62.57 62.8 62.3 63.4 71.55 65.73 66.01 71.2 72.1 72.1
15/08/2018 02:51:27 69.61 68.79 68.79 62.8 62.3 63.4 80.07 73.39 73.39 71.3 72.2 72.1
15/08/2018 02:51:28 61.46 68.11 68.79 62.8 62.3 63.4 72.45 73.11 73.39 71.3 72.2 72.1
15/08/2018 02:51:29 61.33 65.19 68.79 62.8 62.3 63.4 70.94 70.17 73.39 71.3 72.2 72.1
15/08/2018 02:51:30 62.82 63.59 68.79 62.9 62.3 63.4 71.11 67.73 73.39 71.3 72.2 72.1
15/08/2018 02:51:31 62.07 62.83 68.79 62.9 62.3 63.4 70.95 66.4 73.39 71.3 72.2 72.1
15/08/2018 02:51:32 61.7 62.41 68.79 62.9 62.3 63.4 71.32 65.73 73.39 71.3 72.2 72.1
15/08/2018 02:51:33 61.86 62.13 68.79 62.9 62.3 63.4 72.57 66.63 73.39 71.3 72.2 72.1
15/08/2018 02:51:34 61.56 61.87 68.79 62.9 62.3 63.4 71.22 66.55 73.39 71.3 72.2 72.1
15/08/2018 02:51:35 62.28 62.35 68.79 62.9 62.3 63.4 71.88 66.41 73.39 71.3 72.2 72.1
15/08/2018 02:51:36 61.24 62.02 68.79 62.9 62.3 63.4 70.61 66.1 73.39 71.3 72.2 72.1
15/08/2018 02:51:37 61.21 61.57 68.79 62.9 62.3 63.4 71.41 65.66 73.39 71.3 72.2 72.1
15/08/2018 02:51:38 61.21 61.45 68.79 62.9 62.3 63.4 71.08 65.76 73.39 71.3 72.2 72.1
15/08/2018 02:51:39 61.57 61.54 68.79 62.9 62.3 63.4 71.08 65.65 73.39 71.3 72.2 72.1
15/08/2018 02:51:40 61.24 61.43 68.79 62.9 62.3 63.4 70.78 65.33 73.39 71.3 72.2 72.1
15/08/2018 02:51:41 61.36 61.38 68.79 62.9 62.3 63.4 70.5 65.4 73.39 71.3 72.2 72.1
15/08/2018 02:51:42 61.25 61.45 68.79 62.9 62.3 63.4 70.8 65.07 73.39 71.3 72.2 72.1
15/08/2018 02:51:43 61.23 61.39 68.79 62.8 62.3 63.4 70.66 65.19 73.39 71.3 72.2 72.1
15/08/2018 02:51:44 61.08 61.21 68.79 62.8 62.3 63.4 70.77 65.21 73.39 71.3 72.2 72.1
15/08/2018 02:51:45 61.25 61.28 68.79 62.8 62.3 63.4 70.88 65.15 73.39 71.3 72.2 72.1
15/08/2018 02:51:46 61.15 61.24 68.79 62.8 62.4 63.4 70.64 65.18 73.39 71.3 72.2 72.1
15/08/2018 02:51:47 61.14 61.19 68.79 62.8 62.4 63.4 70.61 65.04 73.39 71.3 72.2 72.1
15/08/2018 02:51:48 61.47 61.41 68.79 62.8 62.4 63.4 70.8 65.14 73.39 71.3 72.2 72.1
15/08/2018 02:51:49 61.37 61.44 68.79 62.8 62.4 63.4 70.47 65.11 73.39 71.3 72.2 72.1
15/08/2018 02:51:50 61.37 61.43 68.79 62.8 62.4 63.4 71.49 65.52 73.39 71.3 72.2 72.1
15/08/2018 02:51:51 61.01 61.35 68.79 62.8 62.4 63.4 70.63 65.55 73.39 71.3 72.2 72.1
15/08/2018 02:51:52 61.48 61.41 68.79 62.8 62.4 63.4 70.97 65.28 73.39 71.3 72.2 72.1
15/08/2018 02:51:53 61.29 61.46 68.79 62.8 62.4 63.4 70.14 65.28 73.39 71.3 72.2 72.1
15/08/2018 02:51:54 61.25 61.45 68.79 62.8 62.4 63.4 70.59 65.06 73.39 71.3 72.2 72.1
15/08/2018 02:51:55 60.9 61.26 68.79 62.8 62.4 63.4 70.36 64.76 73.39 71.3 72.2 72.1
15/08/2018 02:51:56 61.19 61.2 68.79 62.8 62.4 63.4 71.28 65.35 73.39 71.3 72.2 72.1
15/08/2018 02:51:57 61.25 61.25 68.11 62.8 62.4 63.4 70.93 65.3 73.11 71.3 72.2 72.1
15/08/2018 02:51:58 61.23 61.29 65.19 62.8 62.4 63.4 71.67 65.83 70.17 71.3 72.2 72.1
15/08/2018 02:51:59 61.27 61.36 63.59 62.8 62.4 63.4 70.82 65.87 67.73 71.3 72.2 72.1
15/08/2018 02:52:00 61.21 61.32 62.83 62.8 62.4 63.4 71.03 65.52 66.63 71.3 72.2 72.1
15/08/2018 02:52:01 61.04 61.27 62.41 62.8 62.4 63.4 70.4 65.33 66.63 71.3 72.2 72.1
15/08/2018 02:52:02 61.24 61.22 62.35 62.8 62.4 63.4 71.4 65.51 66.63 71.3 72.2 72.1
15/08/2018 02:52:03 61.13 61.31 62.35 62.8 62.4 63.4 70.5 65.58 66.55 71.3 72.2 72.1
15/08/2018 02:52:04 61.32 61.32 62.35 62.8 62.4 63.4 70.87 65.22 66.41 71.3 72.2 72.1
15/08/2018 02:52:05 61.38 61.4 62.02 62.8 62.4 63.4 70.79 65.39 66.1 71.3 72.2 72.1
15/08/2018 02:52:06 60.97 61.31 61.57 62.8 62.4 63.4 70.74 65.2 65.87 71.3 72.2 72.1
15/08/2018 02:52:07 61.25 61.21 61.54 62.8 62.4 63.4 71.42 65.59 65.87 71.3 72.2 72.1
15/08/2018 02:52:08 61.29 61.31 61.54 62.8 62.4 63.4 71 65.63 65.87 71.3 72.2 72.1
15/08/2018 02:52:09 61.25 61.33 61.46 62.8 62.4 63.4 71.04 65.43 65.87 71.3 72.2 72.1
15/08/2018 02:52:10 61.27 61.38 61.46 62.8 62.4 63.4 70.99 65.46 65.87 71.3 72.2 72.1
15/08/2018 02:52:11 61.44 61.39 61.46 62.8 62.4 63.4 72.3 66.39 66.39 71.3 72.2 72.1
15/08/2018 02:52:12 61.37 61.43 61.46 62.8 62.4 63.4 71.38 66.39 66.39 71.3 72.2 72.1
15/08/2018 02:52:13 61.29 61.46 61.46 62.8 62.4 63.4 70.91 66.03 66.39 71.3 72.2 72.1
15/08/2018 02:52:14 61.1 61.39 61.46 62.8 62.4 63.4 71.2 65.79 66.39 71.3 72.2 72.1
15/08/2018 02:52:15 61.47 61.37 61.46 62.8 62.4 63.4 71.35 65.66 66.39 71.3 72.2 72.1
15/08/2018 02:52:16 61.21 61.42 61.46 62.8 62.4 63.4 70.45 65.56 66.39 71.3 72.2 72.1
15/08/2018 02:52:17 61.23 61.28 61.46 62.8 62.4 63.4 70.66 65.26 66.39 71.3 72.2 72.1
15/08/2018 02:52:18 61.07 61.3 61.46 62.8 62.4 63.4 70.91 65.27 66.39 71.3 72.2 72.1
15/08/2018 02:52:19 61.09 61.23 61.46 62.8 62.4 63.4 70.4 65.15 66.39 71.3 72.2 72.1
15/08/2018 02:52:20 61.13 61.22 61.46 62.8 62.4 63.4 70.32 64.89 66.39 71.3 72.2 72.1
15/08/2018 02:52:21 61.25 61.26 61.46 62.8 62.4 63.4 70.42 64.8 66.39 71.3 72.2 72.1
15/08/2018 02:52:22 61.15 61.28 61.46 62.8 62.4 63.4 70.24 64.83 66.39 71.2 72.2 72.1
15/08/2018 02:52:23 61.26 61.26 61.46 62.8 62.4 63.4 71.76 65.54 66.39 71.3 72.2 72.1
15/08/2018 02:52:24 61.28 61.33 61.46 62.8 62.4 63.4 71.58 65.84 66.39 71.3 72.2 72.1
15/08/2018 02:52:25 61.33 61.36 61.46 62.8 62.4 63.4 72.12 66.31 66.39 71.3 72.2 72.1
15/08/2018 02:52:26 61.46 61.48 61.48 62.5 62.4 63.4 71.41 66.28 66.39 71.2 72.2 72.1
15/08/2018 02:52:27 61.53 61.52 61.52 62.4 62.4 63.4 71.12 65.89 66.39 71.2 72.2 72.1
15/08/2018 02:52:28 61.3 61.56 61.56 62.1 62.4 63.4 71.69 66.02 66.39 70.7 72.2 72.1
15/08/2018 02:52:29 61.38 61.45 61.56 62.1 62.4 63.4 70.83 65.86 66.39 70.6 72.2 72.1
15/08/2018 02:52:30 61.43 61.5 61.56 62.1 62.4 63.4 70.77 65.38 66.39 70.6 72.2 72.1
15/08/2018 02:52:31 61.52 61.5 61.56 62.1 62.4 63.4 70.94 65.36 66.39 70.6 72.2 72.1
15/08/2018 02:52:32 61.01 61.48 61.56 62.1 62.4 63.4 70.66 65.34 66.39 70.6 72.2 72.1
15/08/2018 02:52:33 61.39 61.36 61.56 62.1 62.4 63.4 71.13 65.37 66.39 70.6 72.2 72.1
15/08/2018 02:52:34 61.32 61.4 61.56 62.1 62.4 63.4 71.22 65.52 66.39 70.6 72.2 72.1
15/08/2018 02:52:35 61.27 61.37 61.56 62.1 62.4 63.4 71.02 65.52 66.39 70.6 72.2 72.1
15/08/2018 02:52:36 61.15 61.34 61.56 62.1 62.4 63.4 70.64 65.41 66.39 70.6 72.2 72.1
15/08/2018 02:52:37 61.35 61.32 61.56 62.1 62.4 63.4 70.83 65.21 66.39 70.6 72.2 72.1
15/08/2018 02:52:38 61.12 61.32 61.56 62.1 62.4 63.4 72.03 66.19 66.39 70.6 72.2 72.1
15/08/2018 02:52:39 61.18 61.25 61.56 62.1 62.4 63.4 70.54 65.89 66.39 70.6 72.2 72.1
15/08/2018 02:52:40 61.26 61.27 61.56 62.1 62.4 63.4 70.47 65.32 66.39 70.6 72.2 72.1
15/08/2018 02:52:41 61.29 61.34 61.56 62.1 62.4 63.4 70.72 65.07 66.39 70.6 72.2 72.1
15/08/2018 02:52:42 61.24 61.35 61.56 62.1 62.4 63.4 70.78 65.14 66.31 70.6 72.2 72.1
15/08/2018 02:52:43 61.29 61.39 61.56 62.1 62.4 63.4 70.58 65.09 66.31 70.6 72.2 72.1
15/08/2018 02:52:44 61.36 61.37 61.56 62.1 62.4 63.4 71.51 65.67 66.31 70.6 72.2 72.1
15/08/2018 02:52:45 61.52 61.51 61.56 62.1 62.4 63.4 71.46 65.89 66.31 70.6 72.2 72.1
15/08/2018 02:52:46 61.19 61.5 61.56 62.1 62.4 63.4 70.7 65.67 66.31 70.6 72.2 72.1
15/08/2018 02:52:47 60.93 61.32 61.56 62.1 62.4 63.4 70.42 65.27 66.31 70.6 72.2 72.1
15/08/2018 02:52:48 61.1 61.16 61.56 62.1 62.4 63.4 70.46 65 66.31 70.6 72.2 72.1
15/08/2018 02:52:49 61.14 61.24 61.56 62.1 62.4 63.4 70.72 65.06 66.31 70.6 72.2 72.1
15/08/2018 02:52:50 61.37 61.29 61.56 62.1 62.4 63.4 71.03 65.28 66.31 70.6 72.2 72.1
15/08/2018 02:52:51 61.36 61.39 61.56 62.1 62.4 63.4 70.13 65.18 66.31 70.7 72.2 72.1
15/08/2018 02:52:52 61.13 61.43 61.56 62.1 62.4 63.4 70.16 64.76 66.31 70.7 72.2 72.1
15/08/2018 02:52:53 61.29 61.28 61.56 62.1 62.4 63.4 70.38 64.75 66.31 70.7 72.2 72.1
15/08/2018 02:52:54 61.14 61.3 61.56 62 62.4 63.4 71.2 65.22 66.31 70.6 72.2 72.1
15/08/2018 02:52:55 61.44 61.38 61.56 62 62.4 63.4 70.86 65.24 66.28 70.6 72.2 72.1
15/08/2018 02:52:56 61.49 61.51 61.56 62 62.4 63.4 70.72 65.34 66.19 70.6 72.2 72.1
15/08/2018 02:52:57 61.29 61.48 61.56 62 62.4 63.4 70.71 65.14 66.19 70.6 72.2 72.1
15/08/2018 02:52:58 61.43 61.47 61.51 62 62.4 63.4 71.28 65.43 66.19 70.7 72.2 72.1
15/08/2018 02:52:59 61.12 61.42 61.51 62 62.4 63.4 70.78 65.43 66.19 70.7 72.2 72.1
15/08/2018 02:53:00 61.38 61.38 61.51 62 62.4 63.4 71.53 65.6 66.19 70.7 72.2 72.1
15/08/2018 02:53:01 61.42 61.44 61.51 62 62.4 63.4 71.26 65.79 66.19 70.7 72.2 72.1
15/08/2018 02:53:02 61.46 61.53 61.53 62 62.4 63.4 70.96 65.54 66.19 70.7 72.2 72.1
15/08/2018 02:53:03 61.3 61.44 61.53 61.6 62.4 63.4 70.85 65.56 66.19 70.6 72.2 72.1
15/08/2018 02:53:04 61.1 61.42 61.53 61.6 62.4 63.4 70.51 65.31 66.19 70.6 72.2 72.1
15/08/2018 02:53:05 61.28 61.34 61.53 61.6 62.4 63.4 70.37 65.02 66.19 70.6 72.2 72.1
15/08/2018 02:53:06 61.36 61.35 61.53 61.6 62.4 63.4 70.19 64.84 66.19 70.6 72.2 72.1
15/08/2018 02:53:07 61.27 61.36 61.53 61.6 62.4 63.4 70.58 64.82 66.19 70.6 72.2 72.1
15/08/2018 02:53:08 61.29 61.35 61.53 61.6 62.4 63.4 70.64 64.92 65.89 70.6 72.2 72.1
15/08/2018 02:53:09 61.59 61.56 61.56 61.6 62.4 63.4 70.28 64.97 65.89 70.6 72.2 72.1
15/08/2018 02:53:10 61.19 61.46 61.56 61.6 62.4 63.4 70.62 64.96 65.89 70.6 72.2 72.1
15/08/2018 02:53:11 61.32 61.39 61.56 61.6 62.4 63.4 70.88 65.19 65.89 70.6 72.2 72.1
15/08/2018 02:53:12 61.29 61.39 61.56 61.6 62.4 63.4 71.3 65.46 65.89 70.6 72.2 72.1
15/08/2018 02:53:13 61.08 61.31 61.56 61.6 62.4 63.4 70.88 65.47 65.89 70.6 72.2 72.1
15/08/2018 02:53:14 61.04 61.19 61.56 61.6 62.4 63.4 70.75 65.3 65.89 70.6 72.2 72.1
15/08/2018 02:53:15 60.98 61.14 61.56 61.5 62.4 63.4 71.23 65.43 65.79 70.6 72.2 72.1
15/08/2018 02:53:16 61.6 61.41 61.56 61.5 62.4 63.4 71.01 65.44 65.79 70.6 72.2 72.1
15/08/2018 02:53:17 61.31 61.45 61.56 61.4 62.4 63.4 70.5 65.4 65.79 70.6 72.2 72.1
15/08/2018 02:53:18 61.3 61.44 61.56 61.4 62.4 63.4 71 65.28 65.79 70.6 72.2 72.1
15/08/2018 02:53:19 61.5 61.5 61.56 61.4 62.4 63.4 70.73 65.26 65.79 70.6 72.2 72.1
15/08/2018 02:53:20 61.02 61.47 61.56 61.4 62.4 63.4 69.92 65.25 65.79 70.6 72.2 72.1
15/08/2018 02:53:21 61.25 61.28 61.56 61.4 62.4 63.4 70.46 64.79 65.79 70.6 72.2 72.1
15/08/2018 02:53:22 61.22 61.32 61.56 61.4 62.4 63.4 69.83 64.68 65.79 70.6 72.2 72.1
15/08/2018 02:53:23 60.97 61.27 61.56 61.4 62.4 63.4 70.18 64.52 65.79 70.6 72.2 72.1
15/08/2018 02:53:24 61.15 61.18 61.56 61.4 62.4 63.4 70.1 64.57 65.79 70.6 72.2 72.1
15/08/2018 02:53:25 61.52 61.4 61.56 61.4 62.4 63.4 70.98 65.13 65.79 70.6 72.2 72.1
15/08/2018 02:53:26 61.31 61.43 61.56 61.4 62.4 63.4 70.76 65.31 65.79 70.6 72.2 72.1
15/08/2018 02:53:27 61.32 61.36 61.56 61.4 62.4 63.4 70.78 65.16 65.79 70.6 72.2 72.1
15/08/2018 02:53:28 61.25 61.41 61.56 61.4 62.4 63.4 71.05 65.4 65.79 70.6 72.2 72.1
15/08/2018 02:53:29 61.3 61.37 61.56 61.4 62.4 63.4 70.62 65.3 65.79 70.6 72.2 72.1
15/08/2018 02:53:30 61.23 61.37 61.56 61.4 62.4 63.4 70.39 65.1 65.79 70.6 72.2 72.1
15/08/2018 02:53:31 61.27 61.33 61.56 61.4 62.4 63.4 70.98 65.2 65.56 70.6 72.2 72.1
15/08/2018 02:53:32 61.28 61.36 61.56 61.4 62.4 63.4 71.18 65.45 65.56 70.6 72.2 72.1
15/08/2018 02:53:33 61.27 61.36 61.56 61.4 62.4 63.4 71.1 65.58 65.58 70.6 72.2 72.1
15/08/2018 02:53:34 61.24 61.34 61.56 61.4 62.4 63.4 70.3 65.31 65.58 70.6 72.2 72.1
15/08/2018 02:53:35 61.46 61.39 61.56 61.4 62.4 63.4 70.47 64.89 65.58 70.6 72.2 72.1
15/08/2018 02:53:36 61.47 61.46 61.56 61.4 62.4 63.4 70.91 65.15 65.58 70.6 72.2 72.1
15/08/2018 02:53:37 61.41 61.47 61.56 61.4 62.4 63.4 70.34 65.07 65.58 70.6 72.2 72.1
15/08/2018 02:53:38 61.39 61.45 61.56 61.4 62.4 63.4 70.29 64.83 65.58 70.6 72.2 72.1
15/08/2018 02:53:39 61.42 61.47 61.5 61.4 62.4 63.4 70.44 64.85 65.58 70.6 72.2 72.1
15/08/2018 02:53:40 61.34 61.52 61.52 61.4 62.4 63.4 70.99 65.25 65.58 70.6 72.2 72.1
15/08/2018 02:53:41 61.47 61.49 61.52 61.4 62.4 63.4 70.89 65.26 65.58 70.6 72.2 72.1
15/08/2018 02:53:42 61.17 61.49 61.52 61.4 62.4 63.4 70.9 65.38 65.58 70.6 72.2 72.1
15/08/2018 02:53:43 61.34 61.34 61.52 61.4 62.4 63.4 70.75 65.26 65.58 70.6 72.2 72.1
15/08/2018 02:53:44 61.2 61.31 61.52 61.4 62.4 63.4 70.31 65.08 65.58 70.6 72.2 72.1
15/08/2018 02:53:45 61.2 61.3 61.52 61.4 62.4 63.4 70.55 64.92 65.58 70.6 72.2 72.1
15/08/2018 02:53:46 61.28 61.33 61.52 61.4 62.4 63.4 70.9 65.16 65.58 70.6 72.2 72.1
15/08/2018 02:53:47 61.49 61.49 61.52 61.4 62.4 63.4 71.08 65.41 65.58 70.6 72.2 72.1
15/08/2018 02:53:48 61.25 61.51 61.52 61.4 62.4 63.4 71.06 65.47 65.58 70.6 72.2 72.1
15/08/2018 02:53:49 61.16 61.42 61.52 61.4 62.4 63.4 71.03 65.6 65.6 70.6 72.2 72.1
15/08/2018 02:53:50 60.98 61.19 61.52 61.4 62.4 63.4 70.67 65.33 65.6 70.6 72.2 72.1
15/08/2018 02:53:51 61.11 61.14 61.52 61.4 62.4 63.4 70.92 65.24 65.6 70.6 72.2 72.1
15/08/2018 02:53:52 61.1 61.23 61.52 61.4 62.4 63.4 71.5 65.79 65.79 70.6 72.2 72.1
15/08/2018 02:53:53 61.07 61.14 61.52 61.4 62.4 63.4 71.23 65.68 65.79 70.7 72.2 72.1
15/08/2018 02:53:54 61.19 61.2 61.52 61.4 62.4 63.4 70.83 65.63 65.79 70.7 72.2 72.1
15/08/2018 02:53:55 61.3 61.34 61.52 61.4 62.4 63.4 71 65.41 65.79 70.7 72.2 72.1
15/08/2018 02:53:56 61.13 61.26 61.52 61.4 62.4 63.4 70.49 65.39 65.79 70.7 72.2 72.1
15/08/2018 02:53:57 61.49 61.42 61.52 61.4 62.4 63.4 70.77 65.17 65.79 70.7 72.2 72.1
15/08/2018 02:53:58 61.43 61.45 61.52 61.4 62.4 63.4 70.86 65.24 65.79 70.7 72.2 72.1
15/08/2018 02:53:59 61.29 61.44 61.52 61.4 62.4 63.4 70.96 65.39 65.79 70.7 72.2 72.1
15/08/2018 02:54:00 61.38 61.44 61.52 61.4 62.4 63.4 70.75 65.35 65.79 70.7 72.2 72.1
15/08/2018 02:54:01 61.22 61.47 61.52 61.4 62.4 63.4 70.37 65.07 65.79 70.7 72.2 72.1
15/08/2018 02:54:02 61.45 61.42 61.52 61.4 62.4 63.4 70.71 65.09 65.79 70.7 72.2 72.1
15/08/2018 02:54:03 61.14 61.42 61.52 61.4 62.4 63.4 70.13 64.97 65.79 70.7 72.2 72.1
15/08/2018 02:54:04 61.4 61.35 61.52 61.4 62.4 63.4 70.77 64.97 65.79 70.7 72.2 72.1
15/08/2018 02:54:05 61.36 61.45 61.52 61.4 62.4 63.4 70.39 64.94 65.79 70.7 72.2 72.1
15/08/2018 02:54:06 61.16 61.36 61.52 61.4 62.4 63.4 70.49 65.06 65.79 70.7 72.2 72.1
15/08/2018 02:54:07 61.51 61.42 61.52 61.4 62.4 63.4 70.78 65.01 65.79 70.7 72.2 72.1
15/08/2018 02:54:08 61.29 61.44 61.52 61.4 62.4 63.4 70.91 65.23 65.79 70.7 72.2 72.1
15/08/2018 02:54:09 61.41 61.51 61.52 61.4 62.4 63.4 70.65 65.18 65.79 70.7 72.2 72.1
15/08/2018 02:54:10 61.39 61.44 61.51 61.4 62.4 63.4 71.54 65.64 65.79 70.7 72.2 72.1
15/08/2018 02:54:11 61.13 61.42 61.51 61.4 62.4 63.4 71.03 65.64 65.79 70.7 72.2 72.1
15/08/2018 02:54:12 61.22 61.28 61.51 61.4 62.4 63.4 71.28 65.66 65.79 70.7 72.2 72.1
15/08/2018 02:54:13 61.39 61.43 61.51 61.4 62.4 63.4 70.87 65.58 65.79 70.7 72.2 72.1
15/08/2018 02:54:14 61.48 61.46 61.51 61.4 62.4 63.4 71.21 65.55 65.79 70.7 72.2 72.1
15/08/2018 02:54:15 61.53 61.55 61.55 61.4 62.4 63.4 71.21 65.55 65.79 70.7 72.2 72.1
15/08/2018 02:54:16 61.42 61.62 61.62 61.4 62.4 63.4 70.9 65.63 65.79 70.7 72.2 72.1
15/08/2018 02:54:17 61.43 61.48 61.62 61.4 62.4 63.4 70.62 65.31 65.79 70.7 72.2 72.1
15/08/2018 02:54:18 61.23 61.48 61.62 61.4 62.4 63.4 70.73 65.22 65.79 70.7 72.2 72.1
15/08/2018 02:54:19 61.48 61.44 61.62 61.4 62.4 63.4 70.77 65.12 65.79 70.7 72.2 72.1
15/08/2018 02:54:20 61.4 61.47 61.62 61.4 62.4 63.4 70.96 65.27 65.79 70.7 72.2 72.1
15/08/2018 02:54:21 61.33 61.45 61.62 61.4 62.4 63.4 70.88 65.27 65.79 70.7 72.2 72.1
15/08/2018 02:54:22 61.44 61.5 61.62 61.4 62.4 63.4 70.92 65.32 65.68 70.7 72.2 72
15/08/2018 02:54:23 61.11 61.5 61.62 61.4 62.4 63.4 70.48 65.24 65.66 70.7 72.2 72
15/08/2018 02:54:24 61.41 61.4 61.62 61.4 62.4 63.4 71.04 65.28 65.66 70.7 72.2 72
15/08/2018 02:54:25 61.47 61.48 61.62 61.4 62.4 63.4 70.94 65.4 65.66 70.7 72.2 72
15/08/2018 02:54:26 61.23 61.44 61.62 61.4 62.4 63.4 70.6 65.47 65.66 70.7 72.2 72
15/08/2018 02:54:27 61.06 61.28 61.62 61.4 62.4 63.4 69.91 64.94 65.66 70.7 72.2 72
15/08/2018 02:54:28 60.93 61.19 61.62 61.4 62.4 63.4 70.37 64.61 65.66 70.7 72.2 72
15/08/2018 02:54:29 61.08 61.11 61.62 61.4 62.4 63.4 70.94 65.12 65.66 70.7 72.2 72
15/08/2018 02:54:30 61.11 61.18 61.62 61.4 62.4 63.4 69.97 65.11 65.66 70.7 72.2 72
15/08/2018 02:54:31 61.31 61.32 61.62 61.5 62.4 63.4 70.43 64.89 65.66 70.7 72.2 72
15/08/2018 02:54:32 61.37 61.45 61.62 61.5 62.4 63.4 70.25 64.81 65.66 70.7 72.2 72
15/08/2018 02:54:33 61.06 61.3 61.62 61.5 62.4 63.4 70.26 64.79 65.66 70.7 72.2 72
15/08/2018 02:54:34 61.43 61.38 61.62 61.5 62.4 63.4 70.4 64.77 65.66 70.7 72.2 72
15/08/2018 02:54:35 61.3 61.39 61.62 61.5 62.4 63.4 70.88 65.12 65.66 70.7 72.2 72
15/08/2018 02:54:36 61.39 61.41 61.62 61.5 62.4 63.4 70.62 65.06 65.66 70.7 72.2 72
15/08/2018 02:54:37 61.27 61.44 61.62 61.5 62.4 63.4 70.86 65.23 65.66 70.7 72.2 72
15/08/2018 02:54:38 61.26 61.39 61.62 61.5 62.4 63.4 70.72 65.17 65.66 70.7 72.2 72
15/08/2018 02:54:39 61.32 61.37 61.62 61.5 62.4 63.4 70.5 65.07 65.66 70.7 72.2 72
15/08/2018 02:54:40 61.28 61.37 61.62 61.5 62.4 63.4 70.52 64.97 65.66 70.7 72.2 72
15/08/2018 02:54:41 61.37 61.38 61.62 61.5 62.4 63.4 70.68 65.05 65.66 70.7 72.2 72
15/08/2018 02:54:42 61.44 61.45 61.62 61.5 62.4 63.4 70.82 65.14 65.63 70.8 72.2 72
15/08/2018 02:54:43 61.56 61.57 61.62 61.5 62.4 63.4 71.43 65.55 65.63 70.8 72.2 72
15/08/2018 02:54:44 61.54 61.64 61.64 61.5 62.4 63.4 71.41 65.72 65.72 70.8 72.2 72
15/08/2018 02:54:45 61.3 61.53 61.64 61.5 62.4 63.4 71.49 65.84 65.84 70.8 72.2 72
15/08/2018 02:54:46 61.24 61.41 61.64 61.5 62.4 63.4 70.93 65.7 65.84 70.8 72.2 72
15/08/2018 02:54:47 61.34 61.37 61.64 61.5 62.4 63.4 70.68 65.5 65.84 70.8 72.2 72
15/08/2018 02:54:48 61.21 61.4 61.64 61.5 62.4 63.4 70.76 65.37 65.84 70.8 72.2 72
15/08/2018 02:54:49 61.18 61.25 61.64 61.5 62.4 63.4 71.24 65.42 65.84 70.8 72.2 72
15/08/2018 02:54:50 61.2 61.25 61.64 61.5 62.4 63.4 70.73 65.39 65.84 70.8 72.2 72
15/08/2018 02:54:51 61.45 61.46 61.64 61.5 62.4 63.4 70.98 65.38 65.84 70.8 72.2 72
15/08/2018 02:54:52 61.12 61.34 61.64 61.5 62.4 63.4 70.73 65.39 65.84 70.8 72.2 72
15/08/2018 02:54:53 61.29 61.34 61.64 61.5 62.4 63.2 71.03 65.35 65.84 70.8 72.2 72
15/08/2018 02:54:54 61.15 61.29 61.64 61.5 62.4 63.2 70.99 65.38 65.84 70.8 72.2 72
15/08/2018 02:54:55 61.52 61.42 61.64 61.5 62.4 63.2 70.74 65.4 65.84 70.8 72.2 72
15/08/2018 02:54:56 61.29 61.4 61.64 61.5 62.4 63.2 71.14 65.41 65.84 70.8 72.2 72
15/08/2018 02:54:57 61.47 61.5 61.64 61.5 62.4 63.2 71.11 65.46 65.84 70.8 72.2 72
15/08/2018 02:54:58 61.34 61.47 61.64 61.5 62.4 63.2 71.47 65.74 65.84 70.8 72.2 72
15/08/2018 02:54:59 61.5 61.49 61.64 61.5 62.4 63.2 71.17 65.66 65.84 70.8 72.2 72
15/08/2018 02:55:00 61.48 61.5 61.64 61.5 62.4 63.1 71.19 65.61 65.84 70.8 72.2 72
15/08/2018 02:55:01 61.15 61.54 61.64 61.5 62.4 63.1 70.65 65.66 65.84 70.8 72.2 72
15/08/2018 02:55:02 61.13 61.26 61.64 61.5 62.4 63.1 70.62 65.25 65.84 70.8 72.2 72
15/08/2018 02:55:03 61.31 61.31 61.64 61.5 62.4 63.1 70.54 65.03 65.84 70.8 72.2 72
15/08/2018 02:55:04 61.14 61.31 61.64 61.5 62.4 63.1 71.07 65.24 65.84 70.8 72.2 72
15/08/2018 02:55:05 61.41 61.33 61.64 61.5 62.4 63.1 71.12 65.46 65.84 70.8 72.2 71.9
15/08/2018 02:55:06 61.39 61.41 61.64 61.5 62.4 63.1 71.06 65.44 65.84 70.8 72.2 71.9
15/08/2018 02:55:07 61.46 61.48 61.64 61.5 62.4 63.1 71 65.47 65.84 70.8 72.2 71.9
15/08/2018 02:55:08 61.32 61.48 61.64 61.5 62.4 63.1 70.42 65.38 65.84 70.8 72.2 71.9
15/08/2018 02:55:09 61.21 61.36 61.64 61.5 62.4 63.1 70.65 65.06 65.84 70.8 72.2 71.9
15/08/2018 02:55:10 61.31 61.42 61.64 61.5 62.4 63.1 71.16 65.33 65.84 70.8 72.2 71.9
15/08/2018 02:55:11 61.34 61.36 61.64 61.5 62.4 63.1 70.8 65.38 65.84 70.8 72.2 71.9
15/08/2018 02:55:12 61.43 61.48 61.64 61.5 62.4 63.1 70.42 65.23 65.84 70.8 72.2 71.9
15/08/2018 02:55:13 61.23 61.39 61.64 61.5 62.4 63.1 71.03 65.35 65.84 70.9 72.2 71.9
15/08/2018 02:55:14 61.38 61.37 61.54 61.5 62.4 63.1 70.45 65.1 65.84 70.9 72.2 71.9
15/08/2018 02:55:15 61.34 61.52 61.54 61.5 62.4 63.1 70.29 64.98 65.74 70.9 72.2 71.9
15/08/2018 02:55:16 61.15 61.41 61.54 61.5 62.4 63.1 70.26 64.84 65.74 70.9 72.2 71.9
15/08/2018 02:55:17 61.49 61.41 61.54 61.5 62.4 63.1 70.43 64.74 65.74 70.9 72.2 71.9
15/08/2018 02:55:18 61.16 61.41 61.54 61.5 62.4 63.1 70.46 64.82 65.74 70.9 72.2 71.9
15/08/2018 02:55:19 61.19 61.27 61.54 61.5 62.4 63.1 70.37 64.83 65.74 70.9 72.2 71.9
15/08/2018 02:55:20 61.39 61.42 61.54 61.5 62.4 63.1 70.72 65.12 65.74 70.9 72.2 71.9
15/08/2018 02:55:21 61.34 61.39 61.54 61.5 62.4 63.1 70.67 65.01 65.74 70.9 72.2 71.9
15/08/2018 02:55:22 61.19 61.35 61.54 61.5 62.4 63.1 70.75 65.13 65.74 70.9 72.2 71.9
15/08/2018 02:55:23 61.4 61.39 61.54 61.5 62.4 63.1 70.61 65.04 65.74 70.9 72.2 71.9
15/08/2018 02:55:24 61.58 61.52 61.54 61.5 62.4 63.1 70.79 65.19 65.74 70.9 72.2 71.9
15/08/2018 02:55:25 61.43 61.63 61.63 61.5 62.4 63.1 70.93 65.22 65.74 70.9 72.2 71.9
15/08/2018 02:55:26 61.43 61.51 61.63 61.5 62.4 63.1 70.97 65.37 65.74 70.9 72.2 71.9
15/08/2018 02:55:27 61.23 61.41 61.63 61.5 62.4 63.1 70.44 65.21 65.74 70.9 72.2 71.9
15/08/2018 02:55:28 61.25 61.38 61.63 61.5 62.4 63.1 70.62 65.08 65.66 70.9 72.2 71.9
15/08/2018 02:55:29 61.35 61.36 61.63 61.5 62.4 63.1 70.91 65.14 65.66 70.9 72.2 71.9
15/08/2018 02:55:30 61.52 61.56 61.63 61.6 62.4 63.1 70.57 65.1 65.66 70.9 72.2 71.9
15/08/2018 02:55:31 61.36 61.58 61.63 61.6 62.4 63.1 70.83 65.38 65.47 70.9 72.2 71.9
15/08/2018 02:55:32 61.29 61.49 61.63 61.6 62.4 63.1 70.75 65.12 65.47 70.9 72.2 71.9
15/08/2018 02:55:33 61.54 61.54 61.63 61.6 62.4 63.1 70.8 65.25 65.47 70.9 72.2 71.9
15/08/2018 02:55:34 61.45 61.47 61.63 61.6 62.4 63.1 70.69 65.22 65.47 70.9 72.2 71.9
15/08/2018 02:55:35 61.63 61.63 61.63 61.6 62.4 63.1 70.93 65.29 65.47 70.9 72.2 71.9
15/08/2018 02:55:36 61.4 61.59 61.63 61.6 62.4 63.1 71.12 65.38 65.47 70.9 72.2 71.9
15/08/2018 02:55:37 61.31 61.49 61.63 61.6 62.4 63.1 70.62 65.38 65.38 70.9 72.1 71.9
15/08/2018 02:55:38 61.33 61.45 61.63 61.6 62.4 63.1 70.22 65.1 65.38 70.9 72.1 71.9
15/08/2018 02:55:39 61.19 61.36 61.63 61.6 62.4 63.1 70.86 65.09 65.38 70.9 72.1 71.9
15/08/2018 02:55:40 61.3 61.38 61.63 61.6 62.4 63.1 70.59 65.08 65.38 70.9 72.1 71.9
15/08/2018 02:55:41 61.37 61.4 61.63 61.6 62.4 63.1 70.94 65.22 65.38 70.9 72.1 71.9
15/08/2018 02:55:42 61.34 61.4 61.63 61.6 62.4 63.1 70.88 65.23 65.38 70.9 72.1 71.9
15/08/2018 02:55:43 61.58 61.58 61.63 61.6 62.4 63.1 71.01 65.36 65.38 70.9 72.1 71.9
15/08/2018 02:55:44 61.5 61.55 61.63 61.6 62.4 63.1 70.55 65.28 65.38 70.9 72.1 71.9
15/08/2018 02:55:45 61.34 61.52 61.63 61.6 62.4 63.1 70.72 65.11 65.38 70.9 72.1 71.9
15/08/2018 02:55:46 61.71 61.62 61.63 61.4 62.4 63.1 71.27 65.43 65.43 70.9 72.1 71.9
15/08/2018 02:55:47 61.4 61.63 61.63 61.4 62.4 63.1 70.98 65.47 65.47 70.9 72.1 71.9
15/08/2018 02:55:48 61.48 61.59 61.63 61.4 62.4 63.1 70.88 65.41 65.47 70.9 72.1 71.9
15/08/2018 02:55:49 61.35 61.47 61.63 61.4 62.4 63.1 70.5 65.23 65.47 70.9 72.1 71.9
15/08/2018 02:55:50 61.38 61.47 61.63 61.4 62.4 63.1 70.36 64.97 65.47 70.9 72.1 71.9
15/08/2018 02:55:51 61.49 61.47 61.63 61.4 62.4 63.1 70.76 65.11 65.47 70.9 72.1 71.9
15/08/2018 02:55:52 61.69 61.65 61.65 61.4 62.4 63.1 70.9 65.17 65.47 70.9 72.1 71.9
15/08/2018 02:55:53 61.5 61.64 61.65 61.4 62.4 63.1 70.72 65.22 65.47 70.9 72.1 71.9
15/08/2018 02:55:54 61.3 61.54 61.65 61.4 62.4 63.1 70.59 65.12 65.47 70.9 72.1 71.9
15/08/2018 02:55:55 61.56 61.56 61.65 61.4 62.4 63.1 70.74 65.09 65.47 70.9 72.1 71.9
15/08/2018 02:55:56 61.68 61.63 61.65 61.4 62.4 63.1 71.02 65.42 65.47 70.9 72.1 71.9
15/08/2018 02:55:57 61.3 61.67 61.67 61.4 62.4 63.1 70.45 65.11 65.47 70.9 72.1 71.9
15/08/2018 02:55:58 61.35 61.48 61.67 61.4 62.4 63.1 70.5 65 65.47 70.9 72.1 71.9
15/08/2018 02:55:59 61.49 61.47 61.67 61.4 62.4 63.1 70.46 64.88 65.47 70.9 72.1 71.9
15/08/2018 02:56:00 61.79 61.73 61.73 61.4 62.4 63.1 71.03 65.2 65.47 70.9 72.1 71.9
15/08/2018 02:56:01 61.68 61.81 61.81 61.4 62.4 63.1 70.97 65.37 65.47 71 72.1 71.9
15/08/2018 02:56:02 61.75 61.84 61.84 61.4 62.4 63.1 70.98 65.38 65.47 71 72.1 71.9
15/08/2018 02:56:03 61.46 61.82 61.84 61.4 62.4 63.1 70.63 65.22 65.47 71 72.1 71.9
15/08/2018 02:56:04 61.67 61.68 61.84 61.4 62.4 63.1 70.96 65.38 65.47 71 72.1 71.9
15/08/2018 02:56:05 61.42 61.66 61.84 61.4 62.4 63.1 70.42 65.19 65.47 71 72.1 71.9
15/08/2018 02:56:06 61.65 61.68 61.84 61.4 62.4 63.1 71.03 65.23 65.47 71 72.1 71.9
15/08/2018 02:56:07 61.42 61.63 61.84 61.4 62.4 63.1 71.02 65.44 65.47 71 72.1 71.9
15/08/2018 02:56:08 61.21 61.46 61.84 61.4 62.4 63.1 70.61 65.34 65.47 71 72.1 71.9
15/08/2018 02:56:09 61.21 61.34 61.84 61.4 62.4 63.1 70.55 65.09 65.47 71 72.1 71.9
15/08/2018 02:56:10 61.46 61.39 61.84 61.4 62.4 63.1 70.98 65.2 65.47 71 72.1 71.9
15/08/2018 02:56:11 61.47 61.48 61.84 61.4 62.4 63.1 70.68 65.22 65.47 71 72.1 71.9
15/08/2018 02:56:12 61.35 61.47 61.84 61.4 62.4 63.1 70.78 65.19 65.47 71 72.1 71.9
15/08/2018 02:56:13 61.24 61.43 61.84 61.4 62.4 63.1 70.64 65.23 65.47 71 72.1 71.9
15/08/2018 02:56:14 61.04 61.31 61.84 61.4 62.4 63.1 70.77 65.19 65.47 71 72.1 71.9
15/08/2018 02:56:15 61.1 61.18 61.84 61.4 62.4 63.1 70.5 65.14 65.47 71 72.1 71.9
15/08/2018 02:56:16 61.36 61.36 61.84 61.4 62.4 63.1 70.2 65.05 65.47 71 72.1 71.9
15/08/2018 02:56:17 61 61.23 61.84 61.4 62.4 63.1 70.81 65.02 65.44 71 72.1 71.9
15/08/2018 02:56:18 61.34 61.3 61.84 61.4 62.4 63.1 70.54 65.02 65.44 71 72.1 71.9
15/08/2018 02:56:19 60.99 61.29 61.84 61.4 62.4 63.1 70.53 65.02 65.44 71 72.1 71.9
15/08/2018 02:56:20 61.36 61.33 61.84 61.4 62.4 63.1 70 64.91 65.44 71 72.1 71.9
15/08/2018 02:56:21 61.51 61.49 61.84 61.4 62.4 63.1 70.61 64.87 65.44 70.9 72.1 71.9
15/08/2018 02:56:22 61.33 61.41 61.84 61.4 62.4 63.1 70.76 65.01 65.44 70.9 72.1 71.9
15/08/2018 02:56:23 61.38 61.41 61.84 61.4 62.4 63.1 70.06 64.94 65.44 70.9 72.1 71.9
15/08/2018 02:56:24 61.37 61.41 61.84 61.4 62.4 63.1 70.06 64.6 65.44 70.9 72.1 71.9
15/08/2018 02:56:25 61.43 61.53 61.84 61.4 62.4 63.1 70.69 64.87 65.44 70.9 72.1 71.9
15/08/2018 02:56:26 61.43 61.47 61.84 61.4 62.3 63.1 70.22 64.81 65.44 70.9 72 71.9
15/08/2018 02:56:27 61.15 61.45 61.84 61.3 62.3 63.1 70.03 64.77 65.44 70.8 71.9 71.9
15/08/2018 02:56:28 61.06 61.35 61.84 61.3 62.2 63.1 69.88 64.53 65.44 70.8 71.9 71.9
15/08/2018 02:56:29 60.82 61.13 61.84 61.3 62.2 63.1 70.06 64.44 65.44 70.8 71.9 71.9
15/08/2018 02:56:30 60.85 60.93 61.84 61.3 62.2 63.1 69.77 64.33 65.44 70.8 71.9 71.9
15/08/2018 02:56:31 60.93 61.02 61.84 61.3 62.2 63.1 70.31 64.52 65.44 70.8 71.9 71.9
15/08/2018 02:56:32 61.02 61 61.82 61.3 62.2 63.1 70.07 64.65 65.44 70.8 71.9 71.9
15/08/2018 02:56:33 60.85 60.98 61.68 61.3 62.2 63.1 69.62 64.44 65.44 70.8 71.9 71.9
15/08/2018 02:56:34 60.74 60.91 61.68 61.3 62.2 63.1 69.99 64.29 65.44 70.8 71.9 71.9
15/08/2018 02:56:35 61.09 61.03 61.68 61.3 62.2 63.1 70.31 64.57 65.44 70.8 71.9 71.9
15/08/2018 02:56:36 60.87 61.01 61.63 61.3 62.2 63.1 70.16 64.6 65.44 70.8 71.8 71.9
15/08/2018 02:56:37 60.94 61 61.53 61.3 62.2 63.1 70.19 64.58 65.34 70.8 71.8 71.9
15/08/2018 02:56:38 60.88 60.98 61.53 61.3 62.2 63.1 70.25 64.83 65.23 70.8 71.8 71.9
15/08/2018 02:56:39 60.82 60.96 61.53 61.3 62.2 63.1 70 64.66 65.23 70.8 71.8 71.9
15/08/2018 02:56:40 60.71 60.89 61.53 61.3 62.2 63.1 69.51 64.31 65.23 70.8 71.8 71.9
15/08/2018 02:56:41 60.69 60.81 61.53 61.3 62.2 63.1 69.47 63.99 65.23 70.8 71.8 71.9
15/08/2018 02:56:42 60.64 60.76 61.53 61.3 62.2 63.1 69.62 63.98 65.23 70.8 71.8 71.9
15/08/2018 02:56:43 60.79 60.79 61.53 61.3 62.2 63.1 69.72 64.19 65.19 70.8 71.8 71.9
15/08/2018 02:56:44 60.74 60.84 61.53 61.3 62.2 63.1 69.83 64.29 65.14 70.8 71.8 71.9
15/08/2018 02:56:45 60.85 60.86 61.53 61.3 62.2 63.1 69.57 64.12 65.05 70.8 71.8 71.9
15/08/2018 02:56:46 60.9 60.93 61.53 61.3 62.2 63.1 69.56 64.15 65.02 70.7 71.8 71.9
15/08/2018 02:56:47 60.66 60.92 61.53 61.3 62.2 63.1 69.22 63.94 65.02 70.7 71.8 71.9
15/08/2018 02:56:48 60.58 60.76 61.53 61.3 62.2 63.1 69.86 63.95 65.02 70.7 71.8 71.9
15/08/2018 02:56:49 60.71 60.7 61.53 61.3 62.2 63.1 69.71 64.16 65.01 70.7 71.8 71.9
15/08/2018 02:56:50 60.83 60.82 61.53 61.3 62.2 63.1 69.84 64.18 65.01 70.7 71.8 71.9
15/08/2018 02:56:51 60.73 60.8 61.53 61.3 62.2 63.1 69.57 64.16 65.01 70.7 71.8 71.9
15/08/2018 02:56:52 60.93 60.91 61.53 61.3 62.1 63.1 70.53 64.61 64.94 70.7 71.8 71.9
15/08/2018 02:56:53 61.25 61.16 61.53 61.3 62.1 63.1 69.69 64.54 64.87 70.7 71.8 71.9
15/08/2018 02:56:54 60.8 61.15 61.53 61.3 62 63.1 70.17 64.47 64.87 70.7 71.8 71.9
15/08/2018 02:56:55 60.92 61.01 61.47 61.3 62 63.1 70.3 64.65 64.83 70.7 71.7 71.9
15/08/2018 02:56:56 60.95 61.01 61.45 61.3 61.9 63.1 70.04 64.58 64.83 70.7 71.6 71.9
15/08/2018 02:56:57 60.68 61.03 61.35 61.3 61.9 63.1 69.67 64.5 64.83 70.7 71.5 71.9
15/08/2018 02:56:58 60.97 60.97 61.16 61.3 61.9 63.1 70.03 64.34 64.83 70.7 71.5 71.9
15/08/2018 02:56:59 60.91 60.94 61.16 61.3 61.9 63.1 70.27 64.5 64.83 70.7 71.5 71.9
15/08/2018 02:57:00 61 60.99 61.16 61.3 61.9 63.1 70.17 64.55 64.83 70.7 71.5 71.9
15/08/2018 02:57:01 60.93 61.03 61.16 61.3 61.9 63.1 70.36 64.76 64.83 70.7 71.5 71.9
15/08/2018 02:57:02 61.02 61.1 61.16 61.3 61.9 63.1 70.83 65.04 65.04 70.7 71.5 71.9
15/08/2018 02:57:03 61 61.03 61.16 61.3 61.9 63.1 69.93 64.92 65.04 70.7 71.5 71.9
15/08/2018 02:57:04 61.04 61.13 61.16 61.3 61.9 63.1 69.86 64.56 65.04 70.7 71.5 71.9
15/08/2018 02:57:05 60.73 61.08 61.16 61.3 61.9 63.1 69.67 64.36 65.04 70.7 71.5 71.9
15/08/2018 02:57:06 60.95 60.94 61.16 61.3 61.9 63.1 69.55 64.12 65.04 70.7 71.5 71.9
15/08/2018 02:57:07 60.63 60.94 61.16 61.3 61.9 63.1 69.42 64.05 65.04 70.7 71.5 71.9
15/08/2018 02:57:08 61.24 61.12 61.16 61.3 61.9 63.1 70.36 64.53 65.04 70.7 71.5 71.9
15/08/2018 02:57:09 60.85 61.12 61.16 61.3 61.9 63.1 70.28 64.8 65.04 70.7 71.5 71.9
15/08/2018 02:57:10 61.03 61.03 61.16 61.3 61.9 63.1 70.24 64.57 65.04 70.7 71.5 71.9
15/08/2018 02:57:11 60.81 61.05 61.16 61.3 61.9 63.1 70.08 64.64 65.04 70.7 71.5 71.9
15/08/2018 02:57:12 61.02 61.02 61.16 61.3 61.9 63.1 70 64.48 65.04 70.7 71.5 71.9
15/08/2018 02:57:13 60.93 61.13 61.16 61.3 61.9 63.1 69.96 64.52 65.04 70.7 71.5 71.9
15/08/2018 02:57:14 60.75 60.91 61.16 61.3 61.9 63.1 69.41 64.2 65.04 70.7 71.5 71.9
15/08/2018 02:57:15 60.79 60.83 61.16 61.3 61.9 63.1 69.58 63.98 65.04 70.7 71.5 71.9
15/08/2018 02:57:16 60.94 60.94 61.16 61.3 61.9 63.1 70.78 64.69 65.04 70.7 71.5 71.9
15/08/2018 02:57:17 61.08 61.13 61.16 61.3 61.9 63.1 70.14 64.78 65.04 70.7 71.5 71.9
15/08/2018 02:57:18 60.8 61.04 61.16 61.3 61.9 63.1 69.84 64.44 65.04 70.7 71.5 71.9
15/08/2018 02:57:19 60.99 60.98 61.16 61.3 61.9 63.1 70 64.38 65.04 70.7 71.5 71.9
15/08/2018 02:57:20 60.93 61.06 61.16 61.3 61.9 63.1 69.9 64.53 65.04 70.6 71.5 71.9
15/08/2018 02:57:21 60.86 60.99 61.16 61.3 61.9 63.1 70.13 64.57 65.04 70.6 71.5 71.9
15/08/2018 02:57:22 60.78 60.92 61.16 61.2 61.9 63.1 69.64 64.29 65.04 70.6 71.5 71.9
15/08/2018 02:57:23 61.08 61.07 61.15 61.2 61.9 63.1 69.99 64.32 65.04 70.6 71.5 71.9
15/08/2018 02:57:24 60.97 61.13 61.13 61.2 61.9 63.1 70.4 64.63 65.04 70.6 71.5 71.9
15/08/2018 02:57:25 61.19 61.13 61.13 61.2 61.9 63.1 70.54 64.82 65.04 70.6 71.5 71.9
15/08/2018 02:57:26 60.9 61.13 61.13 61.2 61.9 63.1 70.08 64.84 65.04 70.6 71.5 71.9
15/08/2018 02:57:27 61.08 61.12 61.13 61.2 61.9 63.1 69.86 64.59 65.04 70.6 71.5 71.9
15/08/2018 02:57:28 60.95 61.08 61.13 61.2 61.9 63.1 70.12 64.41 65.04 70.6 71.5 71.9
15/08/2018 02:57:29 61.17 61.1 61.13 61.2 61.9 63.1 70.31 64.66 65.04 70.6 71.5 71.9
15/08/2018 02:57:30 60.84 61.1 61.13 61.2 61.9 63.1 70.02 64.49 65.04 70.6 71.5 71.9
15/08/2018 02:57:31 61.16 61.16 61.16 61.2 61.9 63.1 69.7 64.52 65.04 70.6 71.5 71.9
15/08/2018 02:57:32 60.97 61.1 61.16 61.2 61.9 63.1 69.91 64.34 64.92 70.6 71.5 71.9
15/08/2018 02:57:33 60.95 61.04 61.16 61.2 61.9 63.1 69.46 64.28 64.84 70.6 71.5 71.9
15/08/2018 02:57:34 61.07 61.11 61.16 61.2 61.9 63.1 69.68 64.08 64.84 70.6 71.5 71.9
15/08/2018 02:57:35 61.01 61.11 61.16 61.2 61.9 63.1 69.79 64.1 64.84 70.6 71.5 71.9
15/08/2018 02:57:36 61.07 61.1 61.16 61.2 61.9 63.1 69.99 64.27 64.84 70.6 71.5 71.9
15/08/2018 02:57:37 60.86 61.07 61.16 61.2 61.9 63.1 70.05 64.33 64.84 70.6 71.5 71.9
15/08/2018 02:57:38 60.68 61 61.16 61.2 61.9 63.1 69.36 64.33 64.84 70.6 71.5 71.9
15/08/2018 02:57:39 60.81 60.89 61.16 61.2 61.9 63.1 70.48 64.57 64.84 70.6 71.5 71.9
15/08/2018 02:57:40 60.93 60.94 61.16 61.2 61.9 63.1 69.73 64.62 64.84 70.6 71.5 71.9
15/08/2018 02:57:41 60.88 60.98 61.16 61.2 61.9 63.1 70 64.34 64.84 70.6 71.5 71.9
15/08/2018 02:57:42 60.72 60.9 61.16 61.2 61.9 63.1 69.57 64.27 64.84 70.6 71.5 71.9
15/08/2018 02:57:43 61.08 61.02 61.16 61.2 61.9 63.1 69.97 64.34 64.84 70.6 71.5 71.9
15/08/2018 02:57:44 60.5 61 61.16 61.2 61.9 63.1 69.5 64.41 64.84 70.6 71.5 71.9
15/08/2018 02:57:45 60.87 60.88 61.16 61.2 61.9 63.1 69.86 64.2 64.84 70.6 71.5 71.9
15/08/2018 02:57:46 61.06 61 61.16 61.2 61.9 63.1 70.09 64.34 64.84 70.6 71.5 71.9
15/08/2018 02:57:47 60.79 60.98 61.16 61.2 61.9 63.1 69.76 64.25 64.84 70.6 71.5 71.9
15/08/2018 02:57:48 60.95 60.97 61.16 61.2 61.9 63.1 69.96 64.39 64.84 70.5 71.5 71.9
15/08/2018 02:57:49 60.98 60.99 61.16 61.2 61.9 63.1 69.49 64.28 64.84 70.5 71.5 71.9
15/08/2018 02:57:50 60.59 60.96 61.16 61.2 61.9 63.1 69.49 64.03 64.84 70.5 71.5 71.9
15/08/2018 02:57:51 60.71 60.74 61.16 61.2 61.9 63.1 69.44 63.86 64.84 70.5 71.5 71.9
15/08/2018 02:57:52 60.93 60.9 61.16 61.2 61.9 63.1 70.09 64.26 64.84 70.5 71.5 71.9
15/08/2018 02:57:53 60.83 61 61.16 61.2 61.9 63.1 70.47 64.64 64.84 70.5 71.5 71.9
15/08/2018 02:57:54 60.99 60.96 61.16 61.2 61.9 63.1 70.39 64.7 64.84 70.5 71.5 71.9
15/08/2018 02:57:55 60.9 61.02 61.16 61.2 61.9 63.1 69.98 64.82 64.84 70.5 71.5 71.9
15/08/2018 02:57:56 61.05 61.13 61.16 61.2 61.9 63.1 69.77 64.47 64.82 70.5 71.4 71.9
15/08/2018 02:57:57 60.89 61.08 61.16 61.2 61.9 63.1 69.66 64.41 64.82 70.5 71.4 71.9
15/08/2018 02:57:58 60.77 60.93 61.16 61.2 61.9 63.1 69.52 64.05 64.82 70.5 71.4 71.9
15/08/2018 02:57:59 60.91 60.93 61.16 61.2 61.9 63.1 70.05 64.32 64.82 70.5 71.4 71.9
15/08/2018 02:58:00 60.88 60.92 61.16 61.2 61.9 63.1 69.47 64.28 64.82 70.5 71.4 71.9
15/08/2018 02:58:01 60.75 60.93 61.13 61.2 61.9 63.1 69.61 64.15 64.82 70.5 71.4 71.9
15/08/2018 02:58:02 60.77 60.85 61.13 61.2 61.9 63.1 69.6 64.11 64.82 70.5 71.4 71.9
15/08/2018 02:58:03 60.74 60.88 61.13 61.2 61.9 63.1 69.55 63.91 64.82 70.5 71.4 71.9
15/08/2018 02:58:04 61.03 60.95 61.13 61.2 61.9 63.1 69.71 64.02 64.82 70.5 71.4 71.9
15/08/2018 02:58:05 60.94 61.01 61.13 61.2 61.9 63.1 70.13 64.37 64.82 70.5 71.4 71.9
15/08/2018 02:58:06 60.99 61.06 61.13 61.2 61.9 63.1 70.13 64.41 64.82 70.5 71.4 71.9
15/08/2018 02:58:07 60.93 60.99 61.13 61.2 61.9 63.1 69.53 64.37 64.82 70.5 71.4 71.9
15/08/2018 02:58:08 60.98 61.07 61.13 61.2 61.9 63.1 69.39 64.07 64.82 70.5 71.4 71.9
15/08/2018 02:58:09 60.74 60.96 61.13 61.2 61.9 63.1 69.36 63.89 64.82 70.5 71.4 71.9
15/08/2018 02:58:10 60.83 60.91 61.13 61.2 61.9 63.1 69.5 63.93 64.82 70.5 71.4 71.9
15/08/2018 02:58:11 61.07 60.99 61.13 61.2 61.9 63.1 69.55 63.89 64.82 70.5 71.4 71.9
15/08/2018 02:58:12 60.78 60.97 61.13 61.2 61.9 63.1 69.8 64.13 64.82 70.5 71.4 71.9
15/08/2018 02:58:13 61.11 61.06 61.13 61.2 61.9 63.1 69.81 64.12 64.82 70.5 71.4 71.9
15/08/2018 02:58:14 60.88 61.12 61.13 61.2 61.9 63.1 70.26 64.42 64.82 70.5 71.4 71.9
15/08/2018 02:58:15 60.92 60.99 61.13 61.2 61.9 63.1 69.87 64.41 64.82 70.5 71.4 71.9
15/08/2018 02:58:16 60.73 60.9 61.13 61.2 61.9 63.1 69.27 64.27 64.82 70.5 71.4 71.9
15/08/2018 02:58:17 60.79 60.85 61.13 61.2 61.8 63.1 69.79 64.06 64.82 70.5 71.4 71.9
15/08/2018 02:58:18 61.06 61.02 61.13 61.2 61.8 63.1 70.01 64.37 64.82 70.5 71.4 71.9
15/08/2018 02:58:19 60.8 60.97 61.13 61.2 61.8 63.1 69.46 64.23 64.82 70.4 71.4 71.9
15/08/2018 02:58:20 60.53 60.89 61.13 61.2 61.8 63.1 69.38 63.95 64.82 70.4 71.4 71.9
15/08/2018 02:58:21 60.76 60.8 61.13 61.2 61.8 63.1 69.73 64.07 64.82 70.4 71.4 71.9
15/08/2018 02:58:22 60.85 60.85 61.13 61.2 61.8 63.1 69.68 64.03 64.82 70.4 71.4 71.9
15/08/2018 02:58:23 61.04 61.03 61.13 61.2 61.8 63.1 70.01 64.31 64.82 70.4 71.4 71.9
15/08/2018 02:58:24 60.95 61.06 61.13 61.2 61.8 63.1 69.44 64.37 64.82 70.4 71.4 71.9
15/08/2018 02:58:25 60.74 60.99 61.13 61.2 61.8 63.1 69.64 63.99 64.47 70.4 71.4 71.9
15/08/2018 02:58:26 60.93 60.94 61.12 61.2 61.8 63.1 70.37 64.48 64.48 70.4 71.4 71.9
15/08/2018 02:58:27 60.96 61.07 61.12 61.2 61.8 63.1 70.03 64.6 64.6 70.4 71.4 71.9
15/08/2018 02:58:28 60.96 60.99 61.12 61.2 61.8 63.1 69.76 64.46 64.6 70.4 71.4 71.9
15/08/2018 02:58:29 60.63 60.98 61.12 61.2 61.8 63.1 69.89 64.28 64.6 70.4 71.4 71.9
15/08/2018 02:58:30 60.95 60.94 61.12 61.2 61.8 63.1 69.97 64.35 64.6 70.4 71.4 71.9
15/08/2018 02:58:31 61.05 61.02 61.12 61.2 61.8 63.1 70.26 64.55 64.6 70.4 71.4 71.9
15/08/2018 02:58:32 60.71 61.04 61.12 61.2 61.8 63.1 69.98 64.57 64.6 70.4 71.4 71.9
15/08/2018 02:58:33 61.11 61.07 61.12 61.2 61.8 63.1 70.09 64.59 64.6 70.4 71.4 71.9
15/08/2018 02:58:34 61.05 61.1 61.12 61.2 61.8 63.1 70.09 64.49 64.6 70.4 71.4 71.9
15/08/2018 02:58:35 61.06 61.17 61.17 61.2 61.8 63 69.87 64.46 64.6 70.4 71.4 71.9
15/08/2018 02:58:36 60.68 61.01 61.17 61.2 61.8 63 69.52 64.25 64.6 70.4 71.4 71.8
15/08/2018 02:58:37 60.86 60.89 61.17 61.2 61.8 63 69.71 64.09 64.6 70.4 71.4 71.8
15/08/2018 02:58:38 60.87 60.89 61.17 61.2 61.8 63 69.94 64.21 64.6 70.4 71.4 71.8
15/08/2018 02:58:39 60.82 60.92 61.17 61.2 61.8 63 70.01 64.4 64.6 70.4 71.4 71.8
15/08/2018 02:58:40 61 60.99 61.17 61.2 61.8 63 69.85 64.28 64.6 70.4 71.3 71.8
15/08/2018 02:58:41 60.9 61.01 61.17 61.1 61.8 63 69.58 64.41 64.6 70.4 71.3 71.8
15/08/2018 02:58:42 60.86 60.96 61.17 61.1 61.8 63 69.84 64.18 64.6 70.4 71.3 71.8
15/08/2018 02:58:43 60.91 60.99 61.17 61.1 61.8 63 70.01 64.31 64.6 70.4 71.3 71.8
15/08/2018 02:58:44 60.84 60.94 61.17 61.1 61.8 63 70.23 64.55 64.6 70.4 71.3 71.8
15/08/2018 02:58:45 60.74 60.93 61.17 61.1 61.8 63 70.02 64.53 64.6 70.4 71.3 71.8
15/08/2018 02:58:46 60.81 60.88 61.17 61.1 61.8 63 70.36 64.61 64.61 70.4 71.3 71.8
15/08/2018 02:58:47 61.11 61.01 61.17 61.1 61.8 63 70.23 64.7 64.7 70.4 71.3 71.8
15/08/2018 02:58:48 60.98 61.03 61.17 61.1 61.8 63 69.91 64.66 64.7 70.4 71.3 71.8
15/08/2018 02:58:49 61.14 61.14 61.17 61.1 61.8 63 70.07 64.48 64.7 70.4 71.3 71.8
15/08/2018 02:58:50 61.01 61.1 61.17 61.1 61.8 63 69.77 64.39 64.7 70.4 71.3 71.8
15/08/2018 02:58:51 61.15 61.18 61.18 61.1 61.8 63 70.73 64.78 64.78 70.4 71.3 71.8
15/08/2018 02:58:52 61.08 61.13 61.18 61.1 61.8 63 70.43 64.8 64.8 70.4 71.3 71.8
15/08/2018 02:58:53 60.85 61.12 61.18 61.1 61.8 63 69.75 64.83 64.83 70.4 71.3 71.8
15/08/2018 02:58:54 60.92 61.02 61.18 61.1 61.8 63 69.97 64.44 64.83 70.4 71.3 71.8
15/08/2018 02:58:55 60.9 60.98 61.18 61.1 61.8 63 70.37 64.61 64.83 70.4 71.3 71.8
15/08/2018 02:58:56 60.99 61.06 61.18 61.1 61.8 63 70.87 65.16 65.16 70.4 71.3 71.8
15/08/2018 02:58:57 60.88 60.95 61.18 61.1 61.8 63 70.4 64.92 65.16 70.4 71.3 71.8
15/08/2018 02:58:58 60.81 60.98 61.18 61.1 61.8 63 70.05 64.82 65.16 70.4 71.3 71.8
15/08/2018 02:58:59 61.03 61 61.18 61.1 61.8 63 70.44 64.72 65.16 70.4 71.3 71.8
15/08/2018 02:59:00 60.95 61.04 61.18 61.1 61.8 63 70.31 64.75 65.16 70.4 71.3 71.8
15/08/2018 02:59:01 61.18 61.12 61.18 61.1 61.8 63 70.9 65.05 65.16 70.4 71.3 71.8
15/08/2018 02:59:02 60.76 61.11 61.18 61.1 61.8 63 69.82 65.01 65.16 70.3 71.3 71.8
15/08/2018 02:59:03 60.79 60.95 61.18 61.1 61.8 63 70.36 64.66 65.16 70.4 71.3 71.8
15/08/2018 02:59:04 60.84 60.9 61.18 61.1 61.8 63 70.35 64.7 65.16 70.3 71.3 71.8
15/08/2018 02:59:05 61.15 61.03 61.18 61.1 61.8 63 70.91 65.09 65.16 70.4 71.3 71.8
15/08/2018 02:59:06 60.93 61.07 61.18 61.1 61.8 63 70.41 65.17 65.17 70.4 71.3 71.8
15/08/2018 02:59:07 61.17 61.12 61.18 61.1 61.8 63 70.62 64.98 65.17 70.4 71.3 71.8
15/08/2018 02:59:08 60.69 61.12 61.18 61.1 61.8 62.9 69.57 64.96 65.17 70.3 71.3 71.8
15/08/2018 02:59:09 60.73 60.9 61.18 61.1 61.8 62.9 70.75 64.86 65.17 70.3 71.3 71.8
15/08/2018 02:59:10 61.15 61.06 61.18 61.1 61.8 62.9 70.59 65.04 65.17 70.3 71.3 71.8
15/08/2018 02:59:11 60.87 61.01 61.18 61.1 61.8 62.9 70.1 64.85 65.17 70.3 71.3 71.8
15/08/2018 02:59:12 61.03 61.07 61.18 61.1 61.8 62.9 70.28 64.64 65.17 70.3 71.3 71.8
15/08/2018 02:59:13 61.03 61.15 61.18 61.1 61.8 62.9 70.6 64.88 65.17 70.3 71.3 71.8
15/08/2018 02:59:14 60.69 61.02 61.18 61.1 61.8 62.9 71.02 65.35 65.35 70.3 71.3 71.8
15/08/2018 02:59:15 60.8 60.87 61.18 61.1 61.8 62.9 70.48 65.03 65.35 70.3 71.3 71.8
15/08/2018 02:59:16 61.03 60.99 61.18 61.1 61.8 62.9 70.45 64.95 65.35 70.3 71.3 71.8
15/08/2018 02:59:17 61 61.02 61.18 61.1 61.8 62.9 70.52 65.14 65.35 70.3 71.3 71.8
15/08/2018 02:59:18 60.79 61.06 61.18 61.1 61.8 62.9 70.57 64.94 65.35 70.3 71.3 71.8
15/08/2018 02:59:19 60.99 60.97 61.18 61.1 61.8 62.9 70.3 64.87 65.35 70.3 71.3 71.8
15/08/2018 02:59:20 61.03 61.06 61.18 61.1 61.8 62.9 70.14 64.83 65.35 70.3 71.3 71.8
15/08/2018 02:59:21 60.72 60.99 61.15 61.1 61.8 62.9 69.98 64.55 65.35 70.3 71.3 71.8
15/08/2018 02:59:22 60.97 60.95 61.15 61.1 61.8 62.9 70.38 64.65 65.35 70.3 71.3 71.8
15/08/2018 02:59:23 60.88 60.96 61.15 61.1 61.8 62.9 70.46 64.83 65.35 70.3 71.3 71.8
15/08/2018 02:59:24 60.96 60.99 61.15 61.1 61.8 62.9 70.13 64.67 65.35 70.3 71.3 71.8
15/08/2018 02:59:25 60.96 61.03 61.15 61.1 61.8 62.9 70.75 65.03 65.35 70.3 71.3 71.8
15/08/2018 02:59:26 60.88 61.01 61.15 61.1 61.8 62.9 70.13 64.78 65.35 70.3 71.3 71.8
15/08/2018 02:59:27 61.18 61.09 61.15 61.1 61.8 62.9 70.12 64.72 65.35 70.3 71.2 71.8
15/08/2018 02:59:28 61.21 61.18 61.18 61.1 61.8 62.9 70.59 64.87 65.35 70.3 71.2 71.8
15/08/2018 02:59:29 60.89 61.16 61.18 61.1 61.8 62.9 70.45 65 65.35 70.3 71.2 71.8
15/08/2018 02:59:30 60.96 61.09 61.18 61.1 61.8 62.9 70.22 64.91 65.35 70.3 71.2 71.8
15/08/2018 02:59:31 61.06 61.04 61.18 61.1 61.8 62.9 70.41 64.82 65.35 70.3 71.2 71.8
15/08/2018 02:59:32 60.9 61.08 61.18 61.1 61.8 62.9 69.87 64.78 65.35 70.3 71.2 71.8
15/08/2018 02:59:33 60.93 61.03 61.18 61.1 61.8 62.9 70.35 64.67 65.35 70.3 71.2 71.8
15/08/2018 02:59:34 61.1 61.08 61.18 61.1 61.8 62.9 70.19 64.66 65.35 70.3 71.2 71.8
15/08/2018 02:59:35 60.83 61.07 61.18 61.1 61.8 62.9 70.13 64.64 65.35 70.3 71.2 71.8
15/08/2018 02:59:36 61.17 61.09 61.18 61.1 61.8 62.9 70.35 64.67 65.35 70.3 71.2 71.8
15/08/2018 02:59:37 60.85 61.1 61.18 61.1 61.8 62.9 69.83 64.64 65.35 70.3 71.2 71.8
15/08/2018 02:59:38 60.96 61.01 61.18 61.1 61.8 62.9 70.07 64.38 65.35 70.3 71.2 71.8
15/08/2018 02:59:39 60.72 61.02 61.18 61.1 61.8 62.9 69.99 64.59 65.35 70.3 71.2 71.8
15/08/2018 02:59:40 61.06 61.01 61.18 61.1 61.8 62.9 70.53 64.66 65.35 70.3 71.2 71.8
15/08/2018 02:59:41 60.64 61.04 61.18 61.1 61.8 62.9 70.21 64.64 65.35 70.3 71.2 71.8
15/08/2018 02:59:42 60.84 60.93 61.18 61.1 61.8 62.9 70.52 64.92 65.35 70.3 71.2 71.8
15/08/2018 02:59:43 61.04 61.05 61.18 61.1 61.8 62.9 70.72 64.95 65.35 70.3 71.2 71.8
15/08/2018 02:59:44 61.08 61.07 61.18 61.1 61.8 62.9 70.74 65.17 65.17 70.3 71.2 71.8
15/08/2018 02:59:45 60.78 61.05 61.18 61.1 61.8 62.9 69.9 65.17 65.17 70.3 71.2 71.8
15/08/2018 02:59:46 61.11 61.07 61.18 61.1 61.8 62.9 70.46 64.79 65.17 70.3 71.2 71.8
15/08/2018 02:59:47 60.93 61.08 61.18 61.1 61.8 62.9 70.27 64.87 65.17 70.3 71.2 71.8
15/08/2018 02:59:48 61.05 61.09 61.18 61.1 61.8 62.9 70.44 64.74 65.17 70.3 71.2 71.8
15/08/2018 02:59:49 60.67 61.01 61.18 61.1 61.8 62.9 70.15 64.7 65.17 70.3 71.2 71.8
15/08/2018 02:59:50 61.23 61.11 61.18 61.1 61.8 62.9 70.57 64.82 65.17 70.3 71.2 71.8
15/08/2018 02:59:51 60.78 61.07 61.18 61.1 61.8 62.9 70.46 64.85 65.17 70.3 71.2 71.8
15/08/2018 02:59:52 60.92 61.02 61.18 61.1 61.8 62.9 70.12 64.93 65.17 70.3 71.2 71.8
15/08/2018 02:59:53 60.97 61.03 61.18 61.1 61.8 62.9 70.32 64.67 65.17 70.3 71.2 71.8
15/08/2018 02:59:54 61.06 61.05 61.18 61.1 61.8 62.9 70.48 64.8 65.17 70.3 71.2 71.8
15/08/2018 02:59:55 60.85 61.06 61.18 61.1 61.8 62.9 70.37 64.78 65.17 70.3 71.2 71.8
15/08/2018 02:59:56 60.77 60.98 61.18 61.1 61.8 62.9 70.26 64.91 65.17 70.3 71.2 71.8
15/08/2018 02:59:57 60.96 61 61.18 61.1 61.8 62.9 70.57 64.87 65.17 70.3 71.2 71.8
15/08/2018 02:59:58 61.09 61.07 61.16 61.1 61.8 62.9 70.74 64.98 65.17 70.3 71.2 71.8
15/08/2018 02:59:59 60.83 61.04 61.11 61.1 61.8 62.9 69.98 64.96 65.17 70.3 71.2 71.8
15/08/2018 03:00:00 60.79 60.92 61.11 61.1 61.8 62.9 70.29 64.84 65.17 70.3 71.2 71.8
15/08/2018 03:00:01 60.85 60.91 61.11 61.1 61.8 62.9 70.14 64.57 65.17 70.3 71.2 71.8
15/08/2018 03:00:02 60.88 60.94 61.11 61.1 61.8 62.9 70.48 64.77 65.17 70.3 71.2 71.8
15/08/2018 03:00:03 61.33 61.24 61.24 61.1 61.8 62.9 70.68 65.02 65.17 70.3 71.2 71.8
15/08/2018 03:00:04 60.82 61.15 61.24 61.1 61.8 62.9 70.43 64.98 65.17 70.2 71.2 71.8
15/08/2018 03:00:05 60.99 61.07 61.24 61 61.8 62.9 70.87 65.16 65.17 70.2 71.2 71.8
15/08/2018 03:00:06 60.96 61.05 61.24 61 61.8 62.9 70.48 65 65.17 70.2 71.2 71.8
15/08/2018 03:00:07 60.83 60.98 61.24 61 61.8 62.9 70.32 64.87 65.17 70.2 71.2 71.8
15/08/2018 03:00:08 60.96 60.97 61.24 61 61.8 62.9 70.73 65.03 65.17 70.2 71.2 71.8
15/08/2018 03:00:09 61 61.04 61.24 61 61.8 62.9 70.4 64.95 65.17 70.2 71.2 71.8
15/08/2018 03:00:10 61.21 61.15 61.24 61 61.8 62.9 70.39 64.89 65.17 70.2 71.2 71.8
15/08/2018 03:00:11 60.75 61.12 61.24 61 61.8 62.9 70.4 64.86 65.17 70.2 71.2 71.8
15/08/2018 03:00:12 61 61.05 61.24 61 61.8 62.9 70.65 65.01 65.17 70.2 71.2 71.8
15/08/2018 03:00:13 60.91 61.05 61.24 61 61.8 62.9 70.92 65.28 65.28 70.2 71.2 71.8
15/08/2018 03:00:14 60.98 60.99 61.24 61 61.8 62.9 70.59 65.18 65.28 70.2 71.2 71.8
15/08/2018 03:00:15 60.93 60.99 61.24 61 61.8 62.9 70.71 65.09 65.28 70.2 71.2 71.8
15/08/2018 03:00:16 60.68 60.95 61.24 61 61.8 62.9 69.75 65.09 65.28 70.2 71.2 71.8
15/08/2018 03:00:17 60.97 60.98 61.24 61 61.8 62.9 70.53 64.72 65.28 70.2 71.2 71.8
15/08/2018 03:00:18 60.89 60.95 61.24 61 61.8 62.9 70.18 64.88 65.28 70.2 71.2 71.8
15/08/2018 03:00:19 60.86 60.97 61.24 61 61.8 62.9 70.37 64.86 65.28 70.2 71.2 71.8
15/08/2018 03:00:20 60.85 60.99 61.24 61 61.8 62.9 70.24 64.86 65.28 70.2 71.2 71.8
15/08/2018 03:00:21 61.01 61.04 61.24 61 61.8 62.9 71.03 65.09 65.28 70.2 71.2 71.8
15/08/2018 03:00:22 60.94 61 61.24 61 61.8 62.9 70.53 65.25 65.28 70.2 71.2 71.8
15/08/2018 03:00:23 60.91 61.03 61.24 61 61.8 62.9 69.99 65.03 65.28 70.2 71.2 71.8
15/08/2018 03:00:24 60.87 60.99 61.24 61 61.8 62.9 70.44 64.8 65.28 70.2 71.2 71.8
15/08/2018 03:00:25 61.11 61.04 61.24 61 61.8 62.9 70.31 64.83 65.28 70.2 71.2 71.8
15/08/2018 03:00:26 61.35 61.29 61.29 61 61.8 62.9 70.51 64.74 65.28 70.2 71.2 71.8
15/08/2018 03:00:27 60.76 61.28 61.29 61 61.8 62.9 69.9 64.81 65.28 70.2 71.2 71.8
15/08/2018 03:00:28 61.18 61.13 61.29 61 61.8 62.9 70.17 64.67 65.28 70.2 71.2 71.8
15/08/2018 03:00:29 60.77 61.12 61.29 61 61.8 62.9 70.04 64.59 65.28 70.2 71.2 71.8
15/08/2018 03:00:30 60.79 60.91 61.29 61 61.8 62.9 70.39 64.67 65.28 70.2 71.2 71.8
15/08/2018 03:00:31 60.94 61.02 61.29 61 61.8 62.9 70.5 64.75 65.28 70.2 71.2 71.8
15/08/2018 03:00:32 61.31 61.21 61.29 61 61.8 62.9 71.02 65.21 65.28 70.2 71.2 71.8
15/08/2018 03:00:33 60.93 61.18 61.29 61 61.8 62.9 70.61 65.15 65.28 70.2 71.2 71.8
15/08/2018 03:00:34 61.15 61.15 61.29 61 61.8 62.9 70.96 65.31 65.31 70.2 71.2 71.8
15/08/2018 03:00:35 61.26 61.31 61.31 61 61.8 62.9 70.54 65.19 65.31 70.2 71.2 71.8
15/08/2018 03:00:36 60.82 61.23 61.31 61 61.8 62.9 70.15 65.03 65.31 70.2 71.2 71.8
15/08/2018 03:00:37 60.96 61 61.31 61 61.8 62.9 70.37 64.78 65.31 70.2 71.2 71.8
15/08/2018 03:00:38 61.21 61.15 61.31 61 61.8 62.9 70.95 65.15 65.31 70.2 71.2 71.8
15/08/2018 03:00:39 61.11 61.21 61.31 61 61.8 62.9 70.38 65.18 65.31 70.2 71.1 71.8
15/08/2018 03:00:40 60.86 61.13 61.31 61 61.8 62.9 69.87 64.77 65.31 70.2 71.1 71.8
15/08/2018 03:00:41 61.18 61.12 61.31 61 61.8 62.9 71.11 65.11 65.31 70.2 71.1 71.8
15/08/2018 03:00:42 60.88 61.11 61.31 61 61.8 62.9 70.97 65.3 65.31 70.2 71.1 71.8
15/08/2018 03:00:43 60.61 61.01 61.31 61 61.8 62.9 70.16 65.26 65.31 70.2 71.1 71.8
15/08/2018 03:00:44 60.85 60.86 61.31 61 61.8 62.9 70.18 64.94 65.31 70.2 71.1 71.8
15/08/2018 03:00:45 60.69 60.82 61.31 61 61.8 62.9 70.02 64.62 65.31 70.2 71.1 71.8
15/08/2018 03:00:46 61.07 61 61.31 61 61.8 62.9 70.76 65 65.31 70.2 71.1 71.8
15/08/2018 03:00:47 60.84 60.94 61.31 61 61.8 62.9 70.46 64.92 65.31 70.2 71.1 71.8
15/08/2018 03:00:48 60.86 60.97 61.31 61 61.8 62.9 70.55 65.04 65.31 70.2 71.1 71.8
15/08/2018 03:00:49 60.87 60.94 61.31 61 61.8 62.9 70.68 65 65.31 70.2 71.1 71.8
15/08/2018 03:00:50 60.96 61.06 61.31 61 61.8 62.9 70.53 65.01 65.31 70.2 71.1 71.8
15/08/2018 03:00:51 61.01 61.04 61.31 61 61.8 62.9 70.58 65.15 65.31 70.2 71.1 71.8
15/08/2018 03:00:52 60.94 61.05 61.31 61 61.8 62.9 70.56 64.94 65.31 70.2 71.1 71.8
15/08/2018 03:00:53 60.9 60.94 61.31 61 61.8 62.9 70.62 64.99 65.31 70.2 71.1 71.8
15/08/2018 03:00:54 60.9 60.98 61.31 61 61.8 62.9 70.52 65.07 65.31 70.2 71.1 71.8
15/08/2018 03:00:55 61.19 61.15 61.31 61 61.8 62.9 70.78 65.12 65.31 70.2 71.1 71.8
15/08/2018 03:00:56 60.76 61.12 61.31 61 61.8 62.9 70.74 65.14 65.31 70.2 71.1 71.8
15/08/2018 03:00:57 60.99 61.02 61.31 61 61.8 62.9 70.69 65.14 65.31 70.2 71.1 71.8
15/08/2018 03:00:58 60.87 61.01 61.31 61 61.8 62.9 70.8 65.25 65.31 70.2 71.1 71.8
15/08/2018 03:00:59 60.69 60.98 61.31 61 61.8 62.9 70.63 65.08 65.31 70.2 71.1 71.8
15/08/2018 03:01:00 60.91 60.89 61.31 61 61.8 62.9 70.73 65.07 65.31 70.2 71.1 71.8
15/08/2018 03:01:01 61.07 61.04 61.31 61 61.8 62.9 71.04 65.27 65.31 70.2 71.1 71.8
15/08/2018 03:01:02 61.1 61.12 61.31 61 61.8 62.9 70.21 65.4 65.4 70.2 71.1 71.8
15/08/2018 03:01:03 60.85 61.05 61.31 61 61.8 62.9 70.41 64.9 65.4 70.2 71.1 71.8
15/08/2018 03:01:04 60.96 61.08 61.31 61 61.8 62.9 70.62 64.98 65.4 70.2 71.1 71.8
15/08/2018 03:01:05 60.79 60.94 61.23 61 61.8 62.9 71.2 65.43 65.43 70.2 71.1 71.8
15/08/2018 03:01:06 61.05 61.03 61.21 60.9 61.8 62.9 70.81 65.24 65.43 70.2 71.1 71.8
15/08/2018 03:01:07 60.97 61.1 61.21 60.9 61.8 62.9 70.64 65.17 65.43 70.2 71.1 71.8
15/08/2018 03:01:08 61.03 61.1 61.21 60.9 61.8 62.9 70.66 65.1 65.43 70.2 71.1 71.8
15/08/2018 03:01:09 60.93 61.11 61.15 60.9 61.8 62.9 70.62 65.25 65.43 70.2 70.8 71.8
15/08/2018 03:01:10 61.12 61.08 61.15 60.9 61.8 62.9 70.71 65.05 65.43 70.2 70.8 71.8
15/08/2018 03:01:11 60.71 61.03 61.15 60.9 61.8 62.8 70.07 65 65.43 70.2 70.8 71.8
15/08/2018 03:01:12 60.88 60.92 61.15 60.9 61.8 62.8 70.81 65 65.43 70.2 70.8 71.8
15/08/2018 03:01:13 60.82 60.89 61.15 60.9 61.8 62.8 70.74 65.15 65.43 70.2 70.8 71.8
15/08/2018 03:01:14 60.99 61.05 61.15 60.9 61.8 62.8 70.57 65.16 65.43 70.2 70.8 71.8
15/08/2018 03:01:15 60.81 60.91 61.15 60.9 61.8 62.8 70.27 64.85 65.43 70.2 70.8 71.8
15/08/2018 03:01:16 60.54 60.91 61.15 60.9 61.8 62.8 70.84 65.16 65.43 70.2 70.8 71.8
15/08/2018 03:01:17 60.98 60.93 61.15 60.9 61.8 62.8 70.43 65.11 65.43 70.2 70.8 71.8
15/08/2018 03:01:18 60.8 60.95 61.15 60.9 61.8 62.8 70.54 65.02 65.43 70.2 70.8 71.8
15/08/2018 03:01:19 61.26 61.14 61.15 60.9 61.8 62.8 70.44 65.01 65.43 70.2 70.8 71.8
15/08/2018 03:01:20 60.89 61.13 61.15 60.9 61.8 62.8 71.02 65.21 65.43 70.2 70.8 71.8
15/08/2018 03:01:21 60.79 61.01 61.15 60.9 61.8 62.8 70.65 65.19 65.43 70.2 70.8 71.8
15/08/2018 03:01:22 60.93 61.01 61.15 60.9 61.8 62.8 70.96 65.28 65.43 70.2 70.8 71.8
15/08/2018 03:01:23 60.75 60.96 61.15 60.9 61.8 62.8 70.64 65.21 65.43 70.2 70.8 71.8
15/08/2018 03:01:24 60.97 60.93 61.15 60.9 61.8 62.8 70.78 65.18 65.43 70.2 70.8 71.8
15/08/2018 03:01:25 61.03 61.04 61.14 60.9 61.8 62.8 71.05 65.36 65.43 70.2 70.8 71.8
15/08/2018 03:01:26 61.05 61.14 61.14 60.9 61.8 62.8 70.65 65.43 65.43 70.2 70.8 71.8
15/08/2018 03:01:27 61.01 61.03 61.14 60.9 61.8 62.8 70.92 65.27 65.43 70.2 70.8 71.8
15/08/2018 03:01:28 60.96 61.07 61.14 60.9 61.8 62.8 70.66 65.18 65.43 70.2 70.8 71.8
15/08/2018 03:01:29 61.03 61.06 61.14 60.9 61.8 62.8 70.48 65.05 65.43 70.2 70.8 71.8
15/08/2018 03:01:30 61.03 61.05 61.14 60.9 61.8 62.8 70.44 64.96 65.43 70.2 70.8 71.8
15/08/2018 03:01:31 60.92 61.05 61.14 60.9 61.8 62.8 70.43 65.02 65.43 70.2 70.8 71.8
15/08/2018 03:01:32 60.71 60.99 61.14 60.9 61.8 62.8 70.97 65.1 65.43 70.2 70.8 71.8
15/08/2018 03:01:33 60.7 60.87 61.14 60.9 61.8 62.8 70.78 65.19 65.43 70.2 70.8 71.8
15/08/2018 03:01:34 60.74 60.78 61.14 60.9 61.8 62.8 71.14 65.38 65.43 70.2 70.8 71.8
15/08/2018 03:01:35 60.84 60.85 61.14 60.9 61.8 62.8 70.82 65.43 65.43 70.2 70.8 71.8
15/08/2018 03:01:36 61.15 61.08 61.14 60.9 61.8 62.8 71.36 65.57 65.57 70.2 70.8 71.8
15/08/2018 03:01:37 60.91 61.11 61.14 60.9 61.8 62.8 70.51 65.56 65.57 70.2 70.8 71.7
15/08/2018 03:01:38 61.14 61.1 61.14 60.9 61.8 62.8 71.12 65.39 65.57 70.2 70.8 71.7
15/08/2018 03:01:39 60.95 61.18 61.18 60.9 61.8 62.8 70.8 65.44 65.57 70.2 70.8 71.7
15/08/2018 03:01:40 60.84 60.97 61.18 60.9 61.8 62.8 70.77 65.38 65.57 70.2 70.8 71.7
15/08/2018 03:01:41 61.27 61.17 61.18 60.9 61.8 62.8 70.6 65.2 65.57 70.3 70.8 71.7
15/08/2018 03:01:42 61 61.15 61.18 60.9 61.8 62.8 71.19 65.33 65.57 70.3 70.8 71.7
15/08/2018 03:01:43 60.85 61.08 61.18 60.9 61.8 62.8 70.71 65.37 65.57 70.3 70.8 71.7
15/08/2018 03:01:44 61.02 61.09 61.18 60.9 61.8 62.8 71.08 65.39 65.57 70.3 70.8 71.7
15/08/2018 03:01:45 60.56 60.99 61.18 60.9 61.8 62.8 70.61 65.33 65.57 70.3 70.8 71.7
15/08/2018 03:01:46 61.05 61 61.18 60.9 61.8 62.8 71.2 65.45 65.57 70.3 70.8 71.7
15/08/2018 03:01:47 61.05 61.09 61.18 60.9 61.8 62.8 70.86 65.36 65.57 70.3 70.8 71.7
15/08/2018 03:01:48 60.88 61.02 61.18 60.9 61.8 62.8 70.86 65.45 65.57 70.3 70.8 71.7
15/08/2018 03:01:49 60.94 60.99 61.18 60.9 61.8 62.8 70.74 65.28 65.57 70.3 70.8 71.7
15/08/2018 03:01:50 61.2 61.14 61.18 60.9 61.8 62.8 70.8 65.28 65.57 70.3 70.8 71.7
15/08/2018 03:01:51 61.11 61.18 61.18 60.9 61.8 62.8 71.19 65.56 65.57 70.3 70.8 71.7
15/08/2018 03:01:52 61.04 61.22 61.22 60.9 61.8 62.8 71.31 65.69 65.69 70.3 70.8 71.7
15/08/2018 03:01:53 61.11 61.16 61.22 60.9 61.8 62.8 70.78 65.69 65.69 70.3 70.8 71.7
15/08/2018 03:01:54 61.22 61.21 61.22 60.9 61.8 62.8 70.99 65.44 65.69 70.3 70.8 71.7
15/08/2018 03:01:55 60.88 61.21 61.22 60.9 61.8 62.8 70.63 65.51 65.69 70.3 70.8 71.7
15/08/2018 03:01:56 60.91 61.05 61.22 60.9 61.8 62.8 70.38 65.11 65.69 70.3 70.8 71.7
15/08/2018 03:01:57 60.97 61.12 61.22 60.9 61.8 62.8 70.6 65.07 65.69 70.3 70.8 71.7
15/08/2018 03:01:58 61.03 61.1 61.22 60.9 61.8 62.8 70.96 65.2 65.69 70.3 70.8 71.7
15/08/2018 03:01:59 60.71 60.96 61.22 60.9 61.8 62.7 70.88 65.29 65.69 70.3 70.8 71.7
15/08/2018 03:02:00 60.97 60.94 61.22 60.9 61.8 62.7 70.79 65.27 65.69 70.3 70.8 71.7
15/08/2018 03:02:01 61.12 61.12 61.22 60.9 61.8 62.7 71.47 65.57 65.69 70.3 70.8 71.7
15/08/2018 03:02:02 60.95 61.11 61.22 60.9 61.8 62.7 70.82 65.49 65.69 70.3 70.8 71.7
15/08/2018 03:02:03 60.98 61.05 61.22 60.9 61.8 62.7 71.19 65.44 65.69 70.3 70.8 71.7
15/08/2018 03:02:04 61.15 61.15 61.22 60.9 61.8 62.7 71.12 65.62 65.69 70.3 70.8 71.7
15/08/2018 03:02:05 60.8 61.08 61.22 60.9 61.8 62.7 70.71 65.56 65.69 70.3 70.8 71.7
15/08/2018 03:02:06 60.99 61.03 61.22 60.9 61.8 62.7 70.92 65.3 65.69 70.3 70.8 71.7
15/08/2018 03:02:07 60.9 60.96 61.22 60.9 61.8 62.7 71.07 65.39 65.69 70.3 70.8 71.7
15/08/2018 03:02:08 60.84 60.96 61.22 60.9 61.8 62.7 71.2 65.55 65.69 70.3 70.8 71.7
15/08/2018 03:02:09 60.76 60.93 61.22 60.9 61.7 62.7 70.95 65.54 65.69 70.3 70.8 71.7
15/08/2018 03:02:10 60.98 60.94 61.22 60.9 61.7 62.7 70.82 65.41 65.69 70.3 70.8 71.7
15/08/2018 03:02:11 60.98 61.06 61.22 60.9 61.7 62.7 70.59 65.22 65.69 70.4 70.8 71.7
15/08/2018 03:02:12 60.86 61.09 61.22 60.9 61.7 62.7 70.33 65.08 65.69 70.4 70.8 71.7
15/08/2018 03:02:13 60.9 60.98 61.22 60.9 61.7 62.7 70.67 64.94 65.69 70.4 70.8 71.7
15/08/2018 03:02:14 61.08 61.11 61.22 60.9 61.7 62.7 70.48 65.23 65.69 70.4 70.8 71.7
15/08/2018 03:02:15 60.84 61.05 61.22 60.9 61.7 62.7 71.1 65.18 65.69 70.4 70.8 71.7
15/08/2018 03:02:16 60.94 61 61.22 60.9 61.7 62.7 71.12 65.38 65.69 70.4 70.8 71.7
15/08/2018 03:02:17 61.21 61.15 61.22 60.9 61.7 62.7 71.65 65.75 65.75 70.4 70.8 71.7
15/08/2018 03:02:18 60.98 61.22 61.22 60.9 61.7 62.7 70.68 65.74 65.75 70.4 70.8 71.7
15/08/2018 03:02:19 61.11 61.14 61.22 60.9 61.7 62.7 70.58 65.31 65.75 70.4 70.8 71.7
15/08/2018 03:02:20 61.08 61.24 61.24 60.9 61.7 62.7 71.02 65.4 65.75 70.4 70.8 71.7
15/08/2018 03:02:21 60.89 61.12 61.24 60.9 61.7 62.7 70.37 65.17 65.75 70.4 70.8 71.7
15/08/2018 03:02:22 60.83 60.96 61.24 60.9 61.7 62.7 70.8 65.25 65.75 70.4 70.8 71.7
15/08/2018 03:02:23 60.96 61.06 61.24 60.9 61.7 62.7 70.89 65.18 65.75 70.4 70.8 71.7
15/08/2018 03:02:24 60.91 61.05 61.24 60.9 61.7 62.7 70.86 65.44 65.75 70.4 70.8 71.7
15/08/2018 03:02:25 60.97 61.06 61.24 60.9 61.7 62.7 70.65 65.24 65.75 70.4 70.8 71.7
15/08/2018 03:02:26 60.91 61.02 61.24 60.9 61.6 62.7 70.78 65.21 65.75 70.4 70.8 71.7
15/08/2018 03:02:27 60.9 61.02 61.24 60.9 61.6 62.7 70.83 65.47 65.75 70.4 70.7 71.7
15/08/2018 03:02:28 60.98 61 61.24 60.9 61.5 62.7 70.82 65.12 65.75 70.4 70.6 71.7
15/08/2018 03:02:29 61 61.02 61.24 60.9 61.5 62.7 71.35 65.56 65.75 70.4 70.5 71.7
15/08/2018 03:02:30 60.71 61.01 61.24 60.9 61.5 62.7 70.55 65.47 65.75 70.4 70.5 71.7
15/08/2018 03:02:31 60.98 60.95 61.24 60.9 61.5 62.7 71.07 65.39 65.75 70.4 70.5 71.7
15/08/2018 03:02:32 60.9 60.98 61.24 60.9 61.5 62.7 70.82 65.41 65.75 70.4 70.5 71.7
15/08/2018 03:02:33 61.22 61.14 61.24 60.9 61.5 62.7 70.87 65.31 65.75 70.4 70.5 71.7
15/08/2018 03:02:34 60.72 61.15 61.24 60.9 61.5 62.7 70.62 65.23 65.75 70.4 70.5 71.7
15/08/2018 03:02:35 61.08 61.03 61.24 60.9 61.5 62.7 70.66 65.15 65.75 70.4 70.5 71.7
15/08/2018 03:02:36 60.79 60.99 61.24 60.9 61.5 62.7 70.82 65.12 65.75 70.4 70.5 71.7
15/08/2018 03:02:37 60.88 60.96 61.24 60.9 61.5 62.7 71.1 65.42 65.75 70.4 70.5 71.7
15/08/2018 03:02:38 60.93 61 61.24 60.9 61.5 62.7 71.15 65.67 65.75 70.4 70.5 71.7
15/08/2018 03:02:39 61.42 61.27 61.27 60.9 61.5 62.7 71.61 65.95 65.95 70.4 70.5 71.7
15/08/2018 03:02:40 61.42 61.41 61.41 60.9 61.5 62.7 71.81 66.19 66.19 70.4 70.5 71.7
15/08/2018 03:02:41 61.21 61.37 61.41 60.9 61.5 62.7 72.04 66.38 66.38 70.5 70.6 71.7
15/08/2018 03:02:42 61.43 61.47 61.47 60.9 61.5 62.7 72.36 66.76 66.76 70.5 70.6 71.7
15/08/2018 03:02:43 61.18 61.42 61.47 60.9 61.4 62.7 71.63 66.37 66.76 70.5 70.6 71.7
15/08/2018 03:02:44 61.51 61.48 61.48 60.9 61.4 62.7 72.01 66.42 66.76 70.5 70.6 71.7
15/08/2018 03:02:45 61.38 61.48 61.48 60.9 61.5 62.7 71.76 66.34 66.76 70.5 70.6 71.7
15/08/2018 03:02:46 61.17 61.48 61.48 60.9 61.5 62.7 71.5 66.23 66.76 70.5 70.6 71.7
15/08/2018 03:02:47 61.19 61.31 61.48 60.9 61.5 62.7 71.02 66 66.76 70.5 70.6 71.7
15/08/2018 03:02:48 61.3 61.36 61.48 60.9 61.5 62.7 71.24 65.66 66.76 70.5 70.6 71.7
15/08/2018 03:02:49 61.49 61.43 61.48 61 61.5 62.7 71.43 65.76 66.76 70.5 70.6 71.7
15/08/2018 03:02:50 61.29 61.43 61.48 61 61.5 62.7 71.18 65.85 66.76 70.5 70.6 71.7
15/08/2018 03:02:51 61.37 61.39 61.48 61 61.5 62.7 71.84 66.04 66.76 70.5 70.6 71.7
15/08/2018 03:02:52 61.68 61.63 61.63 61 61.5 62.7 72.46 66.54 66.76 70.5 70.6 71.7
15/08/2018 03:02:53 61.44 61.61 61.63 61 61.5 62.7 71.59 66.39 66.76 70.5 70.6 71.7
15/08/2018 03:02:54 61.35 61.48 61.63 61 61.4 62.7 71.32 66.11 66.76 70.5 70.6 71.7
15/08/2018 03:02:55 61.25 61.42 61.63 61 61.4 62.7 71.25 65.97 66.76 70.5 70.6 71.7
15/08/2018 03:02:56 61.51 61.47 61.63 61 61.4 62.7 71.25 65.81 66.76 70.5 70.6 71.7
15/08/2018 03:02:57 61.12 61.48 61.63 61 61.4 62.7 70.95 65.71 66.76 70.5 70.6 71.7
15/08/2018 03:02:58 60.98 61.24 61.63 61 61.4 62.7 71.62 65.98 66.76 70.6 70.6 71.7
15/08/2018 03:02:59 61.53 61.42 61.63 61 61.4 62.7 71.53 66.01 66.76 70.6 70.6 71.7
15/08/2018 03:03:00 61.23 61.39 61.63 61 61.4 62.7 71.19 65.81 66.76 70.6 70.6 71.7
15/08/2018 03:03:01 61.31 61.37 61.63 61 61.4 62.7 71.17 65.58 66.76 70.6 70.6 71.7
15/08/2018 03:03:02 61.49 61.45 61.63 61 61.4 62.7 71.23 65.7 66.76 70.6 70.6 71.7
15/08/2018 03:03:03 61.17 61.46 61.63 61 61.2 62.7 71.4 65.88 66.76 70.6 70.6 71.7
15/08/2018 03:03:04 61.54 61.45 61.63 61 61.2 62.7 71.25 65.83 66.76 70.6 70.6 71.7
15/08/2018 03:03:05 61.3 61.45 61.63 61 61.3 62.7 71.47 65.87 66.76 70.6 70.6 71.7
15/08/2018 03:03:06 61.23 61.39 61.63 61 61.3 62.7 71.63 66.08 66.76 70.6 70.6 71.7
15/08/2018 03:03:07 61.02 61.28 61.63 61 61.3 62.7 71.34 65.81 66.76 70.6 70.6 71.7
15/08/2018 03:03:08 61.19 61.2 61.63 61 61.3 62.7 71.7 66.03 66.76 70.6 70.6 71.7
15/08/2018 03:03:09 61.4 61.34 61.63 61 61.3 62.7 71.89 66.26 66.76 70.6 70.6 71.7
15/08/2018 03:03:10 61.37 61.38 61.63 61 61.3 62.7 71.76 66.41 66.76 70.6 70.6 71.7
15/08/2018 03:03:11 61.17 61.39 61.63 61 61.3 62.7 71.55 66.39 66.76 70.6 70.6 71.7
15/08/2018 03:03:12 61.18 61.25 61.63 61 61.3 62.7 71.45 66.15 66.54 70.6 70.6 71.7
15/08/2018 03:03:13 61.47 61.44 61.63 61 61.3 62.7 71.88 66.1 66.54 70.6 70.6 71.7
15/08/2018 03:03:14 61.47 61.44 61.63 61 61.3 62.7 71.63 66.11 66.54 70.7 70.6 71.7
15/08/2018 03:03:15 61.52 61.53 61.63 61 61.2 62.7 71.83 66.19 66.54 70.7 70.6 71.7
15/08/2018 03:03:16 61.33 61.49 61.63 61 61.2 62.7 72.21 66.57 66.57 70.7 70.6 71.7
15/08/2018 03:03:17 61.36 61.49 61.63 61 61.2 62.7 71.76 66.57 66.57 70.7 70.6 71.7
15/08/2018 03:03:18 61.43 61.47 61.63 61 61.2 62.7 71 66.38 66.57 70.7 70.6 71.7
15/08/2018 03:03:19 61.01 61.43 61.63 61 61.2 62.7 70.84 65.85 66.57 70.7 70.6 71.7
15/08/2018 03:03:20 61.32 61.29 61.63 61 61.2 62.7 71.08 65.7 66.57 70.7 70.6 71.7
15/08/2018 03:03:21 60.86 61.28 61.63 61 61.2 62.7 71.26 65.62 66.57 70.7 70.6 71.7
15/08/2018 03:03:22 61.07 61.12 61.61 61 61.2 62.7 71.62 65.98 66.57 70.7 70.6 71.7
15/08/2018 03:03:23 61.46 61.32 61.53 61 61.2 62.7 72.27 66.54 66.57 70.7 70.6 71.7
15/08/2018 03:03:24 61.22 61.37 61.53 61 61.2 62.7 71.59 66.26 66.57 70.7 70.6 71.7
15/08/2018 03:03:25 61.52 61.46 61.53 61 61.2 62.7 71.43 66.07 66.57 70.7 70.6 71.7
15/08/2018 03:03:26 61.34 61.45 61.53 61 61.2 62.7 71.17 66.02 66.57 70.7 70.6 71.7
15/08/2018 03:03:27 61.14 61.34 61.53 61 61.2 62.7 70.9 65.79 66.57 70.7 70.6 71.7
15/08/2018 03:03:28 61.13 61.3 61.53 61 61.2 62.7 70.93 65.65 66.57 70.7 70.6 71.7
15/08/2018 03:03:29 61.4 61.36 61.53 61 61.2 62.7 71.8 65.9 66.57 70.7 70.6 71.7
15/08/2018 03:03:30 61.3 61.44 61.53 61 61.2 62.7 71.46 66.03 66.57 70.7 70.6 71.7
15/08/2018 03:03:31 61.29 61.41 61.53 61 61.2 62.7 71.48 66.09 66.57 70.7 70.6 71.7
15/08/2018 03:03:32 61.37 61.44 61.53 61 61.2 62.7 71.56 66.14 66.57 70.8 70.6 71.7
15/08/2018 03:03:33 61.12 61.34 61.53 61 61.2 62.7 71.29 65.99 66.57 70.8 70.6 71.7
15/08/2018 03:03:34 61.55 61.43 61.53 61 61.2 62.7 71.53 65.89 66.57 70.8 70.6 71.7
15/08/2018 03:03:35 61.42 61.47 61.53 61 61.2 62.7 71.54 65.95 66.57 70.8 70.6 71.7
15/08/2018 03:03:36 61.24 61.43 61.53 61 61.2 62.7 71.78 66.15 66.57 70.8 70.6 71.7
15/08/2018 03:03:37 61.37 61.44 61.53 61 61.2 62.7 72.18 66.45 66.57 70.8 70.6 71.7
15/08/2018 03:03:38 61.52 61.48 61.53 61 61.2 62.7 71.76 66.46 66.57 70.8 70.6 71.7
15/08/2018 03:03:39 61.49 61.6 61.6 61 61.2 62.7 71.61 66.32 66.57 70.8 70.6 71.7
15/08/2018 03:03:40 61.37 61.46 61.6 61 61.2 62.7 71.76 66.23 66.57 70.8 70.6 71.7
15/08/2018 03:03:41 61.5 61.57 61.6 61 61.2 62.7 71.58 66.46 66.57 70.8 70.6 71.7
15/08/2018 03:03:42 61.3 61.45 61.6 61 61.2 62.7 71.31 66.11 66.57 70.8 70.6 71.7
15/08/2018 03:03:43 61.13 61.38 61.6 61 61.2 62.7 71.21 65.9 66.57 70.8 70.6 71.7
15/08/2018 03:03:44 61.44 61.42 61.6 61 61.2 62.7 71.55 66.1 66.57 70.8 70.6 71.7
15/08/2018 03:03:45 61.37 61.5 61.6 61 61.2 62.7 71.67 66.21 66.57 70.8 70.6 71.7
15/08/2018 03:03:46 61.36 61.41 61.6 61 61.2 62.7 71.86 66.27 66.57 70.8 70.6 71.7
15/08/2018 03:03:47 61.14 61.36 61.6 61 61.2 62.7 71.63 66.34 66.54 70.8 70.6 71.7
15/08/2018 03:03:48 61.1 61.26 61.6 61 61.2 62.7 71.55 66.13 66.54 70.8 70.6 71.7
15/08/2018 03:03:49 61.18 61.22 61.6 61 61.2 62.7 71.52 66.08 66.54 70.8 70.6 71.7
15/08/2018 03:03:50 61.15 61.25 61.6 61 61.2 62.7 71.59 66.16 66.54 70.9 70.6 71.7
15/08/2018 03:03:51 61.48 61.42 61.6 61 61.2 62.7 71.43 65.91 66.54 70.9 70.6 71.7
15/08/2018 03:03:52 61.15 61.42 61.6 61 61.2 62.7 71.11 65.8 66.54 70.9 70.6 71.7
15/08/2018 03:03:53 61.43 61.43 61.6 61 61.2 62.7 71.29 65.73 66.46 70.9 70.6 71.7
15/08/2018 03:03:54 61.58 61.55 61.6 61 61.2 62.7 72.11 66.26 66.46 70.9 70.6 71.7
15/08/2018 03:03:55 61.31 61.54 61.6 61 61.2 62.7 72.09 66.58 66.58 70.9 70.6 71.7
15/08/2018 03:03:56 60.99 61.41 61.6 61 61.2 62.7 71.91 66.39 66.58 70.9 70.6 71.7
15/08/2018 03:03:57 61.14 61.23 61.6 61 61.2 62.7 72.32 66.74 66.74 70.9 70.6 71.7
15/08/2018 03:03:58 61.15 61.19 61.6 61 61.2 62.7 71.62 66.58 66.74 70.9 70.6 71.7
15/08/2018 03:03:59 61.34 61.29 61.6 61 61.2 62.7 71.76 66.31 66.74 70.9 70.6 71.7
15/08/2018 03:04:00 61.16 61.29 61.6 61 61.2 62.7 71.45 66.23 66.74 70.9 70.6 71.7
15/08/2018 03:04:01 61.13 61.19 61.6 61 61.2 62.7 71.12 66.03 66.74 70.9 70.6 71.7
15/08/2018 03:04:02 61.46 61.36 61.6 61.1 61.2 62.7 71.39 65.78 66.74 70.9 70.6 71.7
15/08/2018 03:04:03 61.47 61.57 61.6 61.1 61.2 62.7 71.13 65.73 66.74 70.9 70.6 71.7
15/08/2018 03:04:04 61.34 61.48 61.6 61.1 61.2 62.7 71.37 65.78 66.74 70.9 70.7 71.7
15/08/2018 03:04:05 61.32 61.42 61.6 61.1 61.2 62.7 71.32 65.85 66.74 70.9 70.7 71.7
15/08/2018 03:04:06 61.27 61.36 61.6 61.1 61.2 62.7 71.23 65.78 66.74 70.9 70.7 71.7
15/08/2018 03:04:07 61.27 61.37 61.6 61.1 61.2 62.7 71.79 66.03 66.74 70.9 70.7 71.8
15/08/2018 03:04:08 61.31 61.41 61.6 61.1 61.2 62.7 71.48 66.09 66.74 70.9 70.7 71.8
15/08/2018 03:04:09 61.26 61.37 61.57 61.1 61.2 62.7 71.5 66.03 66.74 70.9 70.7 71.8
15/08/2018 03:04:10 61.05 61.27 61.57 61.1 61.2 62.7 71.99 66.25 66.74 70.9 70.7 71.8
15/08/2018 03:04:11 61.26 61.23 61.57 61.1 61.2 62.7 71.61 66.29 66.74 70.9 70.7 71.8
15/08/2018 03:04:12 61.45 61.38 61.57 61.1 61.2 62.7 71.64 66.13 66.74 70.9 70.7 71.8
15/08/2018 03:04:13 61.36 61.43 61.57 61.1 61.2 62.7 71.11 66.08 66.74 70.9 70.7 71.8
15/08/2018 03:04:14 61.3 61.46 61.57 61.1 61.2 62.7 70.85 65.74 66.74 70.9 70.7 71.8
15/08/2018 03:04:15 61.26 61.33 61.57 61.1 61.2 62.7 70.96 65.45 66.74 70.9 70.7 71.8
15/08/2018 03:04:16 61.39 61.41 61.57 61.1 61.2 62.7 71.08 65.55 66.74 70.9 70.7 71.8
15/08/2018 03:04:17 61.13 61.41 61.57 61.1 61.2 62.7 71.29 65.6 66.74 70.9 70.7 71.8
15/08/2018 03:04:18 61.07 61.25 61.57 61.1 61.2 62.7 71.21 65.63 66.74 71 70.7 71.8
15/08/2018 03:04:19 61.34 61.31 61.57 61.1 61.2 62.7 71.6 65.87 66.74 71 70.7 71.8
15/08/2018 03:04:20 61.2 61.43 61.57 61.1 61.2 62.7 71.65 66.02 66.74 71 70.7 71.8
15/08/2018 03:04:21 61.41 61.38 61.57 61.1 61.2 62.7 71.79 66.11 66.74 71 70.7 71.8
15/08/2018 03:04:22 61.56 61.53 61.57 61.1 61.2 62.7 71.93 66.32 66.74 71 70.7 71.8
15/08/2018 03:04:23 61.27 61.44 61.57 61.1 61.2 62.7 71.92 66.35 66.74 71 70.7 71.8
15/08/2018 03:04:24 61.44 61.46 61.57 61.1 61.2 62.7 71.97 66.43 66.74 71 70.7 71.8
15/08/2018 03:04:25 61.54 61.54 61.57 61.1 61.2 62.7 71.74 66.42 66.74 71 70.7 71.8
15/08/2018 03:04:26 61.39 61.53 61.57 61.1 61.2 62.7 71.43 66.18 66.74 71 70.7 71.8
15/08/2018 03:04:27 61.3 61.49 61.57 61.1 61.2 62.7 70.98 66.04 66.58 71 70.7 71.8
15/08/2018 03:04:28 61.42 61.44 61.57 61.1 61.2 62.7 71 65.68 66.43 71 70.7 71.8
15/08/2018 03:04:29 61.25 61.4 61.57 61.1 61.2 62.7 71.23 65.64 66.43 71 70.7 71.8
15/08/2018 03:04:30 61.37 61.42 61.57 61.1 61.2 62.7 71.41 65.75 66.43 71 70.7 71.8
15/08/2018 03:04:31 61.14 61.38 61.57 61.1 61.2 62.7 71.14 65.69 66.43 71 70.7 71.8
15/08/2018 03:04:32 61.34 61.35 61.57 61.1 61.2 62.7 71.35 65.84 66.43 71 70.7 71.8
15/08/2018 03:04:33 61.34 61.39 61.54 61.1 61.2 62.7 71.59 66.14 66.43 71 70.7 71.8
15/08/2018 03:04:34 61.11 61.38 61.54 61.1 61.2 62.7 71.45 65.98 66.43 71 70.7 71.8
15/08/2018 03:04:35 61.84 61.73 61.73 61.1 61.2 62.7 71.99 66.35 66.43 71 70.7 71.8
15/08/2018 03:04:36 61.3 61.75 61.75 61.1 61.2 62.7 71.77 66.42 66.43 71 70.7 71.8
15/08/2018 03:04:37 61.38 61.49 61.75 61.1 61.2 62.7 71.54 66.28 66.43 71 70.7 71.8
15/08/2018 03:04:38 61.26 61.42 61.75 61.1 61.2 62.7 71.55 66.05 66.43 71 70.7 71.8
15/08/2018 03:04:39 61.08 61.3 61.75 61.1 61.2 62.7 71.61 66.12 66.43 71 70.7 71.8
15/08/2018 03:04:40 61.29 61.27 61.75 61.1 61.2 62.7 71.75 66.14 66.43 71 70.7 71.8
15/08/2018 03:04:41 61.46 61.41 61.75 61.1 61.2 62.7 71.61 66.18 66.43 71.1 70.7 71.8
15/08/2018 03:04:42 61.6 61.56 61.75 61.1 61.2 62.7 71.99 66.2 66.43 71.1 70.7 71.8
15/08/2018 03:04:43 61.36 61.54 61.75 61.1 61.2 62.7 71.57 66.22 66.43 71.1 70.7 71.8
15/08/2018 03:04:44 61.55 61.57 61.75 61.1 61.2 62.7 71.91 66.28 66.43 71.1 70.7 71.8
15/08/2018 03:04:45 61.72 61.76 61.76 61.1 61.2 62.7 71.82 66.34 66.43 71.1 70.7 71.8
15/08/2018 03:04:46 61.48 61.63 61.76 61.1 61.2 62.7 71.76 66.23 66.43 71.1 70.7 71.8
15/08/2018 03:04:47 61.43 61.56 61.76 61.1 61.2 62.7 71.23 66.15 66.43 71.1 70.7 71.8
15/08/2018 03:04:48 61.36 61.5 61.76 61.1 61.2 62.7 70.82 65.78 66.43 71.1 70.7 71.8
15/08/2018 03:04:49 61.51 61.52 61.76 61.1 61.2 62.7 71.39 65.73 66.43 71.1 70.7 71.8
15/08/2018 03:04:50 61.58 61.61 61.76 61.1 61.2 62.7 71.47 65.86 66.43 71.1 70.7 71.8
15/08/2018 03:04:51 61.51 61.6 61.76 61.1 61.2 62.7 71.59 65.91 66.43 71.1 70.7 71.8
15/08/2018 03:04:52 61.33 61.59 61.76 61.1 61.2 62.7 71.48 66.04 66.43 71.1 70.7 71.8
15/08/2018 03:04:53 61.34 61.49 61.76 61.1 61.2 62.7 71.91 66.24 66.43 71.1 70.7 71.8
15/08/2018 03:04:54 61.11 61.42 61.76 61.1 61.2 62.7 71.64 66.2 66.42 71.1 70.7 71.8
15/08/2018 03:04:55 61.34 61.39 61.76 61.1 61.2 62.7 72 66.19 66.42 71.1 70.7 71.8
15/08/2018 03:04:56 61.64 61.54 61.76 61.1 61.2 62.7 71.54 66.22 66.42 71.1 70.7 71.8
15/08/2018 03:04:57 61.34 61.58 61.76 61.1 61.2 62.7 71.84 66.26 66.42 71.1 70.7 71.8
15/08/2018 03:04:58 61.36 61.49 61.76 61.1 61.2 62.7 71.64 66.26 66.42 71.1 70.7 71.8
15/08/2018 03:04:59 61.42 61.44 61.76 61.1 61.2 62.7 71.42 66.15 66.42 71.1 70.7 71.8
15/08/2018 03:05:00 61.48 61.58 61.76 61.1 61.2 62.7 71.96 66.25 66.42 71.1 70.7 71.8
15/08/2018 03:05:01 61.79 61.72 61.76 61.1 61.2 62.7 72.07 66.61 66.61 71.1 70.7 71.8
15/08/2018 03:05:02 61.5 61.65 61.76 61.1 61.2 62.7 71.76 66.34 66.61 71.1 70.8 71.8
15/08/2018 03:05:03 61.5 61.62 61.76 61.1 61.2 62.7 72.08 66.45 66.61 71.1 70.8 71.8
15/08/2018 03:05:04 61.55 61.6 61.76 61.1 61.2 62.7 72.49 66.63 66.63 71.2 70.8 71.8
15/08/2018 03:05:05 61.47 61.63 61.76 61.1 61.2 62.6 71.96 66.73 66.73 71.2 70.8 71.8
15/08/2018 03:05:06 61.09 61.53 61.76 61.1 61.2 62.6 71.8 66.52 66.73 71.2 70.8 71.8
15/08/2018 03:05:07 61.66 61.58 61.76 61.1 61.2 62.6 71.91 66.43 66.73 71.2 70.8 71.8
15/08/2018 03:05:08 61.44 61.59 61.76 61.2 61.2 62.6 71.76 66.31 66.73 71.2 70.8 71.8
15/08/2018 03:05:09 61.48 61.6 61.76 61.2 61.2 62.6 71.99 66.51 66.73 71.2 70.8 71.7
15/08/2018 03:05:10 61.3 61.5 61.76 61.2 61.2 62.6 71.82 66.49 66.73 71.2 70.8 71.7
15/08/2018 03:05:11 61.25 61.38 61.76 61.2 61.2 62.6 71.61 66.34 66.73 71.2 70.8 71.7
15/08/2018 03:05:12 61.61 61.52 61.76 61.2 61.2 62.6 71.73 66.21 66.73 71.2 70.8 71.7
15/08/2018 03:05:13 61.19 61.5 61.76 61.2 61.2 62.6 71.36 65.96 66.73 71.2 70.8 71.7
15/08/2018 03:05:14 61.26 61.35 61.76 61.2 61.2 62.6 71.54 66.01 66.73 71.2 70.8 71.7
15/08/2018 03:05:15 61.26 61.36 61.72 61.2 61.2 62.6 71.93 66.07 66.73 71.2 70.8 71.7
15/08/2018 03:05:16 61.44 61.45 61.72 61.2 61.2 62.6 72.11 66.32 66.73 71.2 70.8 71.7
15/08/2018 03:05:17 61.3 61.49 61.72 61.2 61.2 62.6 72.01 66.58 66.73 71.2 70.8 71.7
15/08/2018 03:05:18 61.11 61.33 61.72 61.2 61.2 62.6 71.29 66.33 66.73 71.2 70.8 71.7
15/08/2018 03:05:19 61.3 61.3 61.72 61.2 61.2 62.6 70.96 65.94 66.73 71.2 70.8 71.7
15/08/2018 03:05:20 61.12 61.3 61.72 61.2 61.2 62.6 71.71 65.98 66.73 71.2 70.8 71.7
15/08/2018 03:05:21 61.27 61.33 61.72 61.2 61.2 62.6 71.04 65.86 66.73 71.2 70.8 71.7
15/08/2018 03:05:22 61.27 61.34 61.72 61.2 61.2 62.6 71.83 66.17 66.73 71.2 70.8 71.7
15/08/2018 03:05:23 61.33 61.38 61.72 61.2 61.3 62.6 70.98 65.9 66.73 71.2 70.8 71.7
15/08/2018 03:05:24 61.31 61.37 61.72 61.2 61.3 62.6 72.24 66.27 66.73 71.2 70.8 71.7
15/08/2018 03:05:25 61.4 61.4 61.72 61.2 61.3 62.6 71.72 66.46 66.73 71.2 70.8 71.7
15/08/2018 03:05:26 61.52 61.49 61.72 61.2 61.3 62.6 72.17 66.27 66.73 71.2 70.8 71.7
15/08/2018 03:05:27 61.51 61.56 61.72 61.2 61.3 62.6 71.61 66.53 66.73 71.2 70.8 71.7
15/08/2018 03:05:28 61.32 61.53 61.72 61.2 61.3 62.6 71.47 66.07 66.73 71.2 70.8 71.7
15/08/2018 03:05:29 61.57 61.57 61.72 61.2 61.3 62.6 71.97 66.34 66.73 71.3 70.8 71.7
15/08/2018 03:05:30 61.26 61.54 61.72 61.2 61.3 62.6 71.89 66.46 66.73 71.3 70.8 71.7
15/08/2018 03:05:31 61.39 61.46 61.65 61.2 61.3 62.6 72.25 66.73 66.73 71.3 70.8 71.7
15/08/2018 03:05:32 61.28 61.52 61.63 61.2 61.3 62.6 71.88 66.67 66.73 71.3 70.8 71.7
15/08/2018 03:05:33 61.49 61.45 61.63 61.2 61.3 62.6 72.18 66.61 66.73 71.3 70.8 71.7
15/08/2018 03:05:34 61.42 61.49 61.63 61.2 61.3 62.6 72.04 66.74 66.74 71.3 70.8 71.7
15/08/2018 03:05:35 61.31 61.45 61.6 61.2 61.3 62.6 72.16 66.66 66.74 71.3 70.8 71.7
15/08/2018 03:05:36 61.11 61.37 61.6 61.2 61.3 62.6 72.16 66.6 66.74 71.3 70.8 71.7
15/08/2018 03:05:37 61.23 61.28 61.6 61.2 61.3 62.6 72.49 66.81 66.81 71.3 70.8 71.7
15/08/2018 03:05:38 61.25 61.37 61.6 61.2 61.3 62.6 71.71 66.8 66.81 71.3 70.8 71.7
15/08/2018 03:05:39 61.36 61.37 61.57 61.2 61.3 62.6 72.4 66.76 66.81 71.3 70.8 71.7
15/08/2018 03:05:40 61.31 61.41 61.57 61.2 61.3 62.6 72.09 66.79 66.81 71.3 70.8 71.7
15/08/2018 03:05:41 61.17 61.33 61.57 61.2 61.3 62.6 71.67 66.54 66.81 71.3 70.8 71.7
15/08/2018 03:05:42 61.33 61.34 61.57 61.2 61.3 62.6 72.08 66.55 66.81 71.3 70.8 71.7
15/08/2018 03:05:43 61.7 61.56 61.57 61.2 61.3 62.6 72.67 66.83 66.83 71.3 70.8 71.7
15/08/2018 03:05:44 61.35 61.58 61.58 61.2 61.3 62.6 72.13 66.84 66.84 71.3 70.8 71.7
15/08/2018 03:05:45 61.19 61.4 61.58 61.2 61.3 62.6 72.01 66.6 66.84 71.3 70.9 71.7
15/08/2018 03:05:46 61.31 61.35 61.58 61.2 61.2 62.6 71.98 66.61 66.84 71.3 70.8 71.7
15/08/2018 03:05:47 61.59 61.51 61.58 61.2 61.2 62.6 71.85 66.51 66.84 71.4 70.8 71.7
15/08/2018 03:05:48 61.42 61.51 61.58 61.2 61.2 62.6 72.13 66.63 66.84 71.4 70.9 71.7
15/08/2018 03:05:49 61.53 61.56 61.58 61.2 61.2 62.6 71.92 66.62 66.84 71.4 70.9 71.7
15/08/2018 03:05:50 61.55 61.61 61.61 61.2 61.2 62.6 71.99 66.42 66.84 71.4 70.9 71.7
15/08/2018 03:05:51 61.32 61.53 61.61 61.2 61.2 62.6 72.09 66.57 66.84 71.4 70.9 71.7
15/08/2018 03:05:52 61.4 61.53 61.61 61.2 61.2 62.6 71.82 66.4 66.84 71.4 70.9 71.7
15/08/2018 03:05:53 61.3 61.48 61.61 61.2 61.2 62.6 71.56 66.31 66.84 71.4 70.9 71.7
15/08/2018 03:05:54 61.56 61.54 61.61 61.2 61.2 62.6 71.47 66.06 66.84 71.4 70.9 71.7
15/08/2018 03:05:55 61.47 61.53 61.61 61.2 61.2 62.6 72.28 66.51 66.84 71.4 70.9 71.7
15/08/2018 03:05:56 61.35 61.56 61.61 61.2 61.2 62.6 71.75 66.49 66.84 71.4 70.9 71.7
15/08/2018 03:05:57 61.23 61.45 61.61 61.2 61.2 62.6 71.45 66.28 66.84 71.4 70.9 71.7
15/08/2018 03:05:58 61.38 61.36 61.61 61.2 61.2 62.6 71.81 66.21 66.84 71.4 70.9 71.7
15/08/2018 03:05:59 61.42 61.53 61.61 61.2 61.2 62.6 72.38 66.42 66.84 71.4 70.9 71.7
15/08/2018 03:06:00 61.38 61.43 61.61 61.2 61.2 62.6 72.05 66.51 66.84 71.4 70.9 71.7
15/08/2018 03:06:01 61.38 61.44 61.61 61.2 61.2 62.6 71.78 66.51 66.84 71.4 70.9 71.7
15/08/2018 03:06:02 61.36 61.43 61.61 61.2 61.2 62.6 71.58 66.29 66.84 71.4 70.9 71.7
15/08/2018 03:06:03 61.29 61.39 61.61 61.2 61.2 62.6 71.21 66.07 66.84 71.4 70.9 71.7
15/08/2018 03:06:04 61.51 61.48 61.61 61.2 61.2 62.6 71.38 65.97 66.84 71.4 70.9 71.7
15/08/2018 03:06:05 61.19 61.48 61.61 61.2 61.2 62.6 71.55 66.06 66.84 71.4 70.9 71.7
15/08/2018 03:06:06 61.22 61.33 61.61 61.2 61.2 62.6 71.61 65.89 66.84 71.4 70.9 71.7
15/08/2018 03:06:07 61.48 61.42 61.61 61.2 61.2 62.6 71.58 65.97 66.84 71.4 70.9 71.7
15/08/2018 03:06:08 61.3 61.45 61.61 61.2 61.2 62.6 71.92 66.34 66.84 71.4 70.9 71.7
15/08/2018 03:06:09 61.26 61.38 61.61 61.2 61.2 62.6 71.53 66.36 66.84 71.4 70.9 71.7
15/08/2018 03:06:10 61.34 61.43 61.61 61.2 61.2 62.6 71.46 66.06 66.84 71.4 70.9 71.7
15/08/2018 03:06:11 61.44 61.42 61.61 61.2 61.2 62.6 71.92 66.22 66.84 71.4 70.9 71.7
15/08/2018 03:06:12 61.17 61.45 61.61 61.2 61.2 62.6 71.3 66.26 66.84 71.4 70.9 71.7
15/08/2018 03:06:13 61.57 61.45 61.61 61.2 61.2 62.6 72.14 66.18 66.84 71.4 70.9 71.7
15/08/2018 03:06:14 61.26 61.47 61.61 61.2 61.2 62.6 72.27 66.52 66.63 71.4 70.9 71.7
15/08/2018 03:06:15 61.25 61.45 61.61 61.2 61.2 62.6 71.96 66.7 66.7 71.5 70.9 71.7
15/08/2018 03:06:16 61.21 61.29 61.61 61.2 61.2 62.6 71.03 66.37 66.7 71.5 70.9 71.7
15/08/2018 03:06:17 61.35 61.35 61.61 61.2 61.2 62.6 71.21 65.92 66.7 71.5 70.9 71.7
15/08/2018 03:06:18 61.36 61.44 61.61 61.2 61.2 62.6 71.36 65.98 66.7 71.5 70.9 71.8
15/08/2018 03:06:19 61.45 61.47 61.61 61.2 61.2 62.6 71.27 65.81 66.7 71.5 70.9 71.7
15/08/2018 03:06:20 61.19 61.44 61.56 61.2 61.2 62.6 71.8 66.02 66.7 71.5 70.9 71.7
15/08/2018 03:06:21 61.25 61.31 61.56 61.2 61.2 62.6 72.26 66.31 66.7 71.5 70.9 71.7
15/08/2018 03:06:22 61.29 61.34 61.56 61.2 61.2 62.6 72.17 66.47 66.7 71.5 70.9 71.7
15/08/2018 03:06:23 61.46 61.48 61.56 61.3 61.2 62.6 72.46 66.8 66.8 71.5 70.9 71.7
15/08/2018 03:06:24 61.15 61.38 61.56 61.3 61.2 62.6 71.38 66.76 66.8 71.5 70.9 71.7
15/08/2018 03:06:25 61.33 61.35 61.56 61.3 61.2 62.6 71.75 66.4 66.8 71.5 70.9 71.7
15/08/2018 03:06:26 61.39 61.45 61.53 61.3 61.2 62.6 71.95 66.38 66.8 71.5 70.9 71.7
15/08/2018 03:06:27 61.33 61.4 61.53 61.3 61.2 62.6 72.53 66.75 66.8 71.5 70.9 71.7
15/08/2018 03:06:28 61.1 61.34 61.53 61.3 61.2 62.6 72.21 66.64 66.8 71.5 70.9 71.7
15/08/2018 03:06:29 61.26 61.33 61.48 61.3 61.2 62.6 71.8 66.64 66.8 71.5 70.9 71.7
15/08/2018 03:06:30 61.38 61.36 61.48 61.3 61.2 62.6 72.24 66.6 66.8 71.5 70.9 71.7
15/08/2018 03:06:31 61.5 61.46 61.48 61.3 61.2 62.6 71.84 66.64 66.8 71.5 70.9 71.7
15/08/2018 03:06:32 61.33 61.44 61.48 61.3 61.2 62.6 71.86 66.51 66.8 71.5 70.9 71.7
15/08/2018 03:06:33 61.23 61.37 61.48 61.3 61.2 62.6 71.87 66.38 66.8 71.5 70.9 71.7
15/08/2018 03:06:34 61.14 61.29 61.48 61.3 61.2 62.6 72.27 66.43 66.8 71.5 70.9 71.7
15/08/2018 03:06:35 61.49 61.43 61.48 61.3 61.2 62.6 72.78 66.89 66.89 71.5 70.9 71.7
15/08/2018 03:06:36 61.56 61.52 61.52 61.3 61.2 62.6 71.63 66.88 66.89 71.5 70.9 71.7
15/08/2018 03:06:37 61.45 61.57 61.57 61.3 61.2 62.6 71.99 66.57 66.89 71.5 70.9 71.7
15/08/2018 03:06:38 61.38 61.49 61.57 61.3 61.2 62.6 71.76 66.4 66.89 71.5 70.9 71.7
15/08/2018 03:06:39 61.52 61.57 61.57 61.3 61.2 62.6 71.7 66.49 66.89 71.5 70.9 71.7
15/08/2018 03:06:40 61.25 61.56 61.57 61.3 61.2 62.6 72.08 66.46 66.89 71.5 70.9 71.7
15/08/2018 03:06:41 61.41 61.43 61.57 61.3 61.2 62.6 72.11 66.36 66.89 71.5 70.9 71.7
15/08/2018 03:06:42 61.55 61.58 61.58 61.3 61.2 62.6 72.48 66.74 66.89 71.6 70.9 71.7
15/08/2018 03:06:43 61.59 61.64 61.64 61.3 61.2 62.6 72.55 67.03 67.03 71.6 70.9 71.7
15/08/2018 03:06:44 61.24 61.55 61.64 61.3 61.2 62.6 72.12 66.9 67.03 71.6 70.9 71.7
15/08/2018 03:06:45 61.14 61.35 61.64 61.3 61.2 62.6 71.82 66.79 67.03 71.6 70.9 71.7
15/08/2018 03:06:46 61.21 61.25 61.64 61.3 61.2 62.6 72.3 66.63 67.03 71.6 70.9 71.7
15/08/2018 03:06:47 61.15 61.28 61.64 61.3 61.2 62.6 72.05 66.6 67.03 71.6 70.9 71.7
15/08/2018 03:06:48 61.24 61.28 61.64 61.3 61.2 62.6 72.19 66.54 67.03 71.6 70.9 71.7
15/08/2018 03:06:49 61.24 61.29 61.64 61.3 61.2 62.6 71.93 66.52 67.03 71.6 70.9 71.7
15/08/2018 03:06:50 61.2 61.3 61.64 61.3 61.2 62.6 71.82 66.51 67.03 71.6 70.9 71.7
15/08/2018 03:06:51 61.29 61.34 61.64 61.3 61.2 62.6 71.94 66.6 67.03 71.6 70.9 71.7
15/08/2018 03:06:52 61.72 61.56 61.64 61.3 61.2 62.6 72.21 66.71 67.03 71.6 70.9 71.7
15/08/2018 03:06:53 61.31 61.59 61.64 61.3 61.2 62.6 71.73 66.39 67.03 71.6 70.9 71.7
15/08/2018 03:06:54 61.37 61.5 61.64 61.3 61.2 62.6 72.39 66.52 67.03 71.6 70.9 71.7
15/08/2018 03:06:55 61.22 61.45 61.64 61.3 61.2 62.6 72.06 66.61 67.03 71.6 70.9 71.7
15/08/2018 03:06:56 61.51 61.5 61.64 61.3 61.2 62.6 72.01 66.65 67.03 71.6 70.9 71.7
15/08/2018 03:06:57 61.43 61.46 61.64 61.3 61.2 62.6 71.55 66.44 67.03 71.6 70.9 71.7
15/08/2018 03:06:58 61.27 61.42 61.64 61.3 61.2 62.6 71.52 66.2 67.03 71.6 70.9 71.7
15/08/2018 03:06:59 61.16 61.36 61.64 61.3 61.2 62.6 71.91 66.22 67.03 71.6 70.9 71.7
15/08/2018 03:07:00 61.07 61.33 61.64 61.3 61.2 62.6 71.96 66.23 67.03 71.6 70.9 71.7
15/08/2018 03:07:01 61.37 61.29 61.64 61.3 61.2 62.6 71.96 66.32 67.03 71.6 70.9 71.7
15/08/2018 03:07:02 61.36 61.4 61.64 61.3 61.2 62.6 72.11 66.55 67.03 71.6 70.9 71.7
15/08/2018 03:07:03 61.34 61.43 61.64 61.3 61.2 62.6 71.28 66.42 67.03 71.6 70.9 71.7
15/08/2018 03:07:04 61.37 61.45 61.64 61.3 61.2 62.6 71.68 66.3 67.03 71.6 70.9 71.7
15/08/2018 03:07:05 61.73 61.6 61.64 61.3 61.2 62.6 72.3 66.38 67.03 71.6 70.9 71.7
15/08/2018 03:07:06 61.49 61.62 61.64 61.3 61.2 62.6 72.17 66.57 67.03 71.6 70.9 71.7
15/08/2018 03:07:07 61.14 61.55 61.64 61.3 61.2 62.6 71.64 66.58 67.03 71.6 70.9 71.7
15/08/2018 03:07:08 61.55 61.52 61.64 61.3 61.2 62.6 72.18 66.62 67.03 71.6 70.9 71.7
15/08/2018 03:07:09 61.26 61.47 61.64 61.3 61.2 62.6 71.9 66.67 67.03 71.6 70.9 71.7
15/08/2018 03:07:10 61.35 61.47 61.64 61.3 61.2 62.6 71.74 66.34 67.03 71.6 70.9 71.7
15/08/2018 03:07:11 61.68 61.58 61.64 61.3 61.2 62.6 71.98 66.33 67.03 71.7 70.9 71.7
15/08/2018 03:07:12 61.44 61.58 61.64 61.3 61.2 62.6 72.08 66.42 67.03 71.7 70.9 71.7
15/08/2018 03:07:13 61.19 61.48 61.62 61.3 61.2 62.6 71.65 66.31 66.9 71.7 70.9 71.7
15/08/2018 03:07:14 61.26 61.36 61.62 61.3 61.2 62.6 71.37 66.18 66.79 71.7 70.9 71.7
15/08/2018 03:07:15 61.27 61.37 61.62 61.3 61.2 62.6 71.86 66.36 66.71 71.7 70.9 71.7
15/08/2018 03:07:16 61.32 61.39 61.62 61.3 61.2 62.6 71.91 66.26 66.71 71.7 70.9 71.7
15/08/2018 03:07:17 61.15 61.28 61.62 61.3 61.2 62.6 72.33 66.48 66.71 71.7 70.9 71.7
15/08/2018 03:07:18 61.31 61.41 61.62 61.3 61.2 62.6 71.81 66.55 66.71 71.7 70.9 71.7
15/08/2018 03:07:19 61.11 61.23 61.62 61.3 61.2 62.6 71.89 66.36 66.71 71.7 70.9 71.7
15/08/2018 03:07:20 61.11 61.19 61.62 61.3 61.2 62.6 71.69 66.33 66.71 71.7 70.9 71.7
15/08/2018 03:07:21 61.67 61.49 61.62 61.3 61.2 62.6 72.11 66.37 66.71 71.7 70.9 71.7
15/08/2018 03:07:22 61.25 61.5 61.62 61.3 61.2 62.6 71.88 66.44 66.67 71.7 70.9 71.7
15/08/2018 03:07:23 61.41 61.44 61.62 61.3 61.2 62.6 72.17 66.44 66.67 71.7 70.9 71.7
15/08/2018 03:07:24 61.47 61.54 61.62 61.3 61.2 62.6 72.15 66.61 66.67 71.7 70.9 71.7
15/08/2018 03:07:25 61.47 61.49 61.62 61.3 61.2 62.6 72.12 66.51 66.67 71.7 70.9 71.7
15/08/2018 03:07:26 61.35 61.51 61.62 61.3 61.2 62.6 71.76 66.53 66.67 71.7 70.9 71.7
15/08/2018 03:07:27 61.25 61.46 61.62 61.3 61.2 62.6 71.59 66.26 66.67 71.7 70.9 71.7
15/08/2018 03:07:28 61.31 61.38 61.62 61.3 61.2 62.6 72.32 66.41 66.67 71.7 70.9 71.7
15/08/2018 03:07:29 61.46 61.44 61.62 61.3 61.2 62.6 72.48 66.75 66.75 71.7 70.9 71.7
15/08/2018 03:07:30 61.48 61.5 61.62 61.3 61.2 62.6 72.13 66.78 66.78 71.7 71 71.7
15/08/2018 03:07:31 61.32 61.47 61.62 61.3 61.2 62.6 71.99 66.6 66.78 71.7 71 71.7
15/08/2018 03:07:32 61.41 61.5 61.62 61.3 61.2 62.6 71.64 66.47 66.78 71.7 71 71.7
15/08/2018 03:07:33 61.84 61.68 61.68 61.3 61.2 62.6 71.83 66.33 66.78 71.7 71 71.7
15/08/2018 03:07:34 61.08 61.65 61.68 61.3 61.2 62.6 71.9 66.23 66.78 71.7 71 71.7
15/08/2018 03:07:35 61.18 61.35 61.68 61.3 61.2 62.6 72.15 66.52 66.78 71.7 71 71.7
15/08/2018 03:07:36 61.46 61.38 61.68 61.3 61.2 62.6 72.11 66.75 66.78 71.7 71 71.7
15/08/2018 03:07:37 61.31 61.47 61.68 61.3 61.2 62.6 72.17 66.76 66.78 71.7 71 71.7
15/08/2018 03:07:38 61.32 61.35 61.68 61.3 61.2 62.6 71.6 66.36 66.78 71.7 71 71.7
15/08/2018 03:07:39 61.34 61.42 61.68 61.3 61.2 62.6 72.31 66.42 66.78 71.7 71 71.7
15/08/2018 03:07:40 61.18 61.4 61.68 61.3 61.2 62.6 71.54 66.43 66.78 71.7 71 71.7
15/08/2018 03:07:41 61.41 61.37 61.68 61.3 61.2 62.6 71.94 66.49 66.78 71.7 71 71.7
15/08/2018 03:07:42 61.51 61.49 61.68 61.3 61.2 62.6 71.72 66.29 66.78 71.7 71 71.7
15/08/2018 03:07:43 61.34 61.49 61.68 61.3 61.2 62.6 72.24 66.49 66.78 71.7 71 71.7
15/08/2018 03:07:44 61.08 61.44 61.68 61.3 61.2 62.6 72.45 66.7 66.78 71.7 71 71.7
15/08/2018 03:07:45 61.4 61.38 61.68 61.3 61.2 62.6 72.39 66.86 66.86 71.8 71 71.7
15/08/2018 03:07:46 61.25 61.4 61.68 61.3 61.2 62.6 72.1 66.77 66.86 71.8 71 71.7
15/08/2018 03:07:47 60.98 61.28 61.68 61.3 61.2 62.6 71.89 66.96 66.96 71.8 71 71.7
15/08/2018 03:07:48 61.49 61.38 61.68 61.3 61.2 62.6 72.8 66.84 66.96 71.8 71 71.7
15/08/2018 03:07:49 61.54 61.54 61.68 61.3 61.2 62.6 72.3 67.01 67.01 71.8 71 71.7
15/08/2018 03:07:50 61.51 61.63 61.68 61.3 61.2 62.6 72.06 66.74 67.01 71.8 71 71.7
15/08/2018 03:07:51 61.37 61.5 61.68 61.3 61.2 62.6 72.22 66.73 67.01 71.8 71 71.7
15/08/2018 03:07:52 61.33 61.46 61.68 61.3 61.2 62.6 72.17 66.78 67.01 71.8 71 71.7
15/08/2018 03:07:53 61.18 61.4 61.68 61.3 61.2 62.6 72.04 66.8 67.01 71.8 71 71.7
15/08/2018 03:07:54 61.41 61.41 61.68 61.3 61.2 62.6 73.05 66.97 67.01 71.8 71 71.7
15/08/2018 03:07:55 61.43 61.51 61.68 61.3 61.2 62.6 72.68 67.09 67.09 71.8 71 71.7
15/08/2018 03:07:56 61.3 61.42 61.68 61.3 61.2 62.6 72.47 67.11 67.11 71.8 71 71.7
15/08/2018 03:07:57 61.16 61.35 61.68 61.3 61.2 62.6 72.75 67.32 67.32 71.8 71 71.7
15/08/2018 03:07:58 61.49 61.43 61.68 61.3 61.2 62.6 72.31 67.4 67.4 71.8 71 71.7
15/08/2018 03:07:59 61.27 61.42 61.68 61.3 61.2 62.6 72.76 67.01 67.4 71.8 71 71.7
15/08/2018 03:08:00 61.52 61.48 61.68 61.3 61.2 62.6 72.82 67.22 67.4 71.8 71 71.7
15/08/2018 03:08:01 61.34 61.58 61.68 61.3 61.2 62.6 72.04 67.2 67.4 71.8 71 71.7
15/08/2018 03:08:02 61.13 61.4 61.68 61.3 61.2 62.6 71.66 66.65 67.4 71.8 71 71.7
15/08/2018 03:08:03 60.95 61.2 61.65 61.3 61.2 62.6 71.52 66.35 67.4 71.8 71 71.7
15/08/2018 03:08:04 61.06 61.13 61.63 61.3 61.2 62.6 71.72 66.09 67.4 71.8 71 71.7
15/08/2018 03:08:05 61.02 61.13 61.63 61.3 61.2 62.6 71.73 66.2 67.4 71.8 71 71.7
15/08/2018 03:08:06 60.71 61.06 61.63 61.3 61.2 62.6 71.45 66.2 67.4 71.8 71 71.7
15/08/2018 03:08:07 60.97 60.96 61.63 61.3 61.2 62.6 71.61 66.02 67.4 71.8 71 71.7
15/08/2018 03:08:08 60.92 60.99 61.63 61.3 61.2 62.6 72.1 66.28 67.4 71.8 71 71.7
15/08/2018 03:08:09 60.65 60.95 61.63 61.3 61.2 62.6 71.2 66.21 67.4 71.8 71 71.7
15/08/2018 03:08:10 60.69 60.84 61.63 61.3 61.2 62.6 71.21 65.71 67.4 71.8 71 71.7
15/08/2018 03:08:11 60.77 60.84 61.63 61.3 61.2 62.6 71.5 65.86 67.4 71.8 71 71.7
15/08/2018 03:08:12 60.85 60.82 61.63 61.3 61.2 62.6 71.6 65.95 67.4 71.8 71 71.7
15/08/2018 03:08:13 60.93 60.93 61.63 61.3 61.2 62.6 71.1 65.81 67.4 71.8 71 71.7
15/08/2018 03:08:14 60.99 61.04 61.63 61.3 61.2 62.6 71.27 65.69 67.4 71.8 71 71.7
15/08/2018 03:08:15 60.62 61.02 61.63 61.3 61.2 62.6 70.75 65.7 67.4 71.8 71 71.7
15/08/2018 03:08:16 60.74 60.86 61.63 61.3 61.2 62.6 71.16 65.48 67.4 71.8 71 71.7
15/08/2018 03:08:17 60.8 60.86 61.63 61.3 61.2 62.6 71.51 65.71 67.4 71.8 71 71.8
15/08/2018 03:08:18 61.06 60.98 61.63 61.3 61.2 62.6 71.19 65.73 67.4 71.8 71 71.8
15/08/2018 03:08:19 60.96 61.18 61.63 61.3 61.2 62.6 71.56 65.97 67.4 71.8 71 71.8
15/08/2018 03:08:20 60.9 60.96 61.58 61.3 61.2 62.6 71.32 65.8 67.4 71.8 71 71.8
15/08/2018 03:08:21 60.96 61.02 61.58 61.3 61.2 62.6 71.45 65.79 67.4 71.8 71 71.8
15/08/2018 03:08:22 60.71 60.99 61.58 61.3 61.2 62.6 71.36 65.87 67.4 71.8 71 71.8
15/08/2018 03:08:23 61 60.98 61.58 61.3 61.2 62.6 71.31 65.72 67.4 71.8 71 71.8
15/08/2018 03:08:24 60.86 61.04 61.58 61.3 61.2 62.6 71.08 65.79 67.4 71.8 71 71.8
15/08/2018 03:08:25 60.73 60.9 61.58 61.3 61.2 62.6 71.04 65.54 67.4 71.8 71 71.8
15/08/2018 03:08:26 60.88 60.9 61.58 61.3 61.2 62.6 71.2 65.66 67.4 71.8 71 71.8
15/08/2018 03:08:27 60.78 60.97 61.58 61.3 61.2 62.6 71.46 65.84 67.4 71.8 71 71.8
15/08/2018 03:08:28 60.88 60.97 61.58 61.3 61.2 62.6 71.39 65.77 67.22 71.8 71 71.8
15/08/2018 03:08:29 60.99 60.99 61.58 61.3 61.2 62.6 71.76 66.09 67.22 71.8 71 71.8
15/08/2018 03:08:30 60.62 60.98 61.58 61.3 61.2 62.6 71.24 65.95 67.2 71.8 71 71.8
15/08/2018 03:08:31 60.83 60.86 61.4 61.3 61.2 62.6 71.12 65.72 66.65 71.8 71 71.8
15/08/2018 03:08:32 60.93 60.93 61.2 61.3 61.2 62.6 71.59 65.93 66.35 71.8 71 71.8
15/08/2018 03:08:33 60.97 61.01 61.18 61.3 61.2 62.6 71.28 65.86 66.28 71.8 71 71.8
15/08/2018 03:08:34 60.93 61.04 61.18 61.3 61.2 62.6 71.06 65.66 66.28 71.8 71 71.8
15/08/2018 03:08:35 61.12 61.1 61.18 61.3 61.2 62.6 71.74 65.94 66.28 71.8 71 71.8
15/08/2018 03:08:36 61.3 61.28 61.28 61.3 61.2 62.6 71.64 66.06 66.28 71.8 71 71.8
15/08/2018 03:08:37 61.42 61.41 61.41 61.3 61.2 62.6 71.75 66.1 66.28 71.8 71 71.8
15/08/2018 03:08:38 60.73 61.34 61.41 61.3 61.2 62.6 71.34 66.11 66.21 71.8 71 71.8
15/08/2018 03:08:39 60.99 61.04 61.41 61.3 61.2 62.6 71.54 65.97 66.11 71.8 71 71.8
15/08/2018 03:08:40 60.69 60.95 61.41 61.3 61.2 62.6 71.83 66.21 66.21 71.8 71 71.8
15/08/2018 03:08:41 60.73 60.81 61.41 61.3 61.2 62.6 71.14 66.06 66.21 71.8 71 71.8
15/08/2018 03:08:42 60.98 60.96 61.41 61.3 61.2 62.6 71.51 65.97 66.21 71.8 71 71.8
15/08/2018 03:08:43 61 61.07 61.41 61.3 61.2 62.6 71.09 65.8 66.21 71.8 71 71.8
15/08/2018 03:08:44 60.92 60.99 61.41 61.3 61.2 62.6 71.45 65.71 66.21 71.8 71 71.8
15/08/2018 03:08:45 60.79 60.93 61.41 61.3 61.2 62.6 71.1 65.76 66.21 71.8 71 71.8
15/08/2018 03:08:46 61.1 61.05 61.41 61.3 61.2 62.6 71.33 65.74 66.21 71.8 71 71.8
15/08/2018 03:08:47 60.74 61.03 61.41 61.3 61.2 62.6 70.75 65.58 66.21 71.8 71 71.8
15/08/2018 03:08:48 60.86 60.97 61.41 61.3 61.2 62.6 71.58 65.7 66.21 71.8 71 71.8
15/08/2018 03:08:49 61.05 61.04 61.41 61.3 61.2 62.6 71.89 66 66.21 71.8 71 71.8
15/08/2018 03:08:50 60.9 61 61.41 61.3 61.2 62.6 71.31 66.01 66.21 71.8 71 71.8
15/08/2018 03:08:51 60.81 60.94 61.41 61.3 61.2 62.6 71.39 65.82 66.21 71.8 71 71.8
15/08/2018 03:08:52 60.94 60.94 61.41 61.3 61.2 62.6 71.52 65.87 66.21 71.8 71 71.8
15/08/2018 03:08:53 60.81 60.98 61.41 61.3 61.2 62.6 71.42 65.92 66.21 71.8 71 71.8
15/08/2018 03:08:54 61.04 61.07 61.41 61.3 61.2 62.6 71.35 65.82 66.21 71.8 71 71.8
15/08/2018 03:08:55 60.96 61.02 61.41 61.3 61.2 62.6 71.31 65.81 66.21 71.8 71 71.8
15/08/2018 03:08:56 60.79 60.95 61.41 61.3 61.2 62.6 71.18 65.75 66.21 71.8 71 71.8
15/08/2018 03:08:57 60.92 60.97 61.41 61.3 61.2 62.6 70.95 65.67 66.21 71.8 71 71.8
15/08/2018 03:08:58 61 61.01 61.41 61.3 61.2 62.6 71.17 65.52 66.21 71.8 71 71.8
15/08/2018 03:08:59 60.61 60.95 61.41 61.3 61.2 62.6 71.29 65.71 66.21 71.8 71 71.8
15/08/2018 03:09:00 60.95 60.92 61.41 61.3 61.2 62.6 71.19 65.7 66.21 71.8 71 71.8
15/08/2018 03:09:01 60.94 60.95 61.41 61.3 61.2 62.6 71.33 65.64 66.21 71.8 71 71.8
15/08/2018 03:09:02 61.06 61.04 61.41 61.3 61.2 62.6 71.35 65.68 66.21 71.8 71 71.8
15/08/2018 03:09:03 61.01 61.1 61.41 61.3 61.2 62.6 71.24 65.78 66.21 71.8 71 71.8
15/08/2018 03:09:04 60.76 61.07 61.41 61.3 61.1 62.6 71.12 65.72 66.21 71.8 71 71.8
15/08/2018 03:09:05 60.79 60.92 61.41 61.3 61.1 62.6 71.3 65.59 66.21 71.8 71.1 71.8
15/08/2018 03:09:06 60.76 60.87 61.41 61.3 61.1 62.6 71.1 65.56 66.21 71.8 71.1 71.8
15/08/2018 03:09:07 60.67 60.84 61.34 61.3 61.1 62.6 70.93 65.5 66.21 71.8 71.1 71.8
15/08/2018 03:09:08 61.26 61.15 61.15 61.3 61.1 62.6 70.89 65.38 66.21 71.8 71.1 71.8
15/08/2018 03:09:09 60.78 61.12 61.15 61.3 61.1 62.6 71.16 65.59 66.21 71.8 71.1 71.8
15/08/2018 03:09:10 60.92 60.93 61.15 61.3 61.1 62.6 71.39 65.69 66.06 71.8 71.1 71.8
15/08/2018 03:09:11 60.9 61 61.15 61.3 61.1 62.6 71.28 65.8 66.01 71.8 71.1 71.8
15/08/2018 03:09:12 60.95 60.97 61.15 61.3 61.1 62.6 71.01 65.57 66.01 71.8 71.1 71.8
15/08/2018 03:09:13 60.84 61.01 61.15 61.3 61.1 62.6 71.2 65.66 66.01 71.8 71.1 71.8
15/08/2018 03:09:14 61.22 61.1 61.15 61.3 61.1 62.6 71.79 65.88 66.01 71.8 71.1 71.8
15/08/2018 03:09:15 61.17 61.16 61.16 61.3 61.1 62.6 71.32 65.86 66.01 71.8 71.1 71.8
15/08/2018 03:09:16 60.97 61.17 61.17 61.3 61.1 62.6 71.31 65.86 66.01 71.8 71.1 71.8
15/08/2018 03:09:17 60.76 61.01 61.17 61.3 61.1 62.6 70.94 65.74 66.01 71.8 71.1 71.8
15/08/2018 03:09:18 60.87 60.97 61.17 61.3 61.1 62.6 71.19 65.56 66.01 71.8 71.1 71.8
15/08/2018 03:09:19 60.81 60.95 61.17 61.2 61.1 62.6 71.26 65.59 66.01 71.8 71.1 71.8
15/08/2018 03:09:20 60.88 60.93 61.17 61.2 61.1 62.6 71.28 65.75 65.92 71.8 71.1 71.8
15/08/2018 03:09:21 60.88 60.93 61.17 61.2 61.1 62.6 71.17 65.67 65.92 71.8 71.1 71.8
15/08/2018 03:09:22 61.14 61.07 61.17 61.2 61.1 62.6 71.45 65.84 65.92 71.8 71.1 71.8
15/08/2018 03:09:23 61.05 61.08 61.17 61.2 61.1 62.6 71.54 65.79 65.88 71.8 71.1 71.8
15/08/2018 03:09:24 60.81 61.1 61.17 61.2 61.1 62.6 71.03 65.81 65.88 71.8 71.1 71.8
15/08/2018 03:09:25 61.03 61.08 61.17 61.2 61.1 62.6 71.31 65.7 65.88 71.8 71.1 71.8
15/08/2018 03:09:26 60.95 61.05 61.17 61.2 61.1 62.6 71.1 65.64 65.88 71.8 71.1 71.8
15/08/2018 03:09:27 60.94 60.99 61.17 61.2 61.1 62.6 71.14 65.62 65.88 71.8 71.1 71.8
15/08/2018 03:09:28 60.97 61.03 61.17 61.2 61.1 62.6 71.17 65.55 65.88 71.8 71.1 71.8
15/08/2018 03:09:29 60.97 61.06 61.17 61.2 61.1 62.6 71.28 65.66 65.88 71.8 71.1 71.8
15/08/2018 03:09:30 60.98 61.05 61.17 61.2 61.1 62.6 71.45 65.81 65.88 71.8 71.1 71.8
15/08/2018 03:09:31 60.9 61.03 61.17 61.2 61.1 62.6 71.04 65.71 65.88 71.8 71.1 71.8
15/08/2018 03:09:32 61.1 61.05 61.17 61.2 61.1 62.6 70.08 65.4 65.88 71.8 71.1 71.8
15/08/2018 03:09:33 61.06 61.09 61.17 61.2 61.1 62.6 70.14 64.77 65.88 71.7 71.1 71.8
15/08/2018 03:09:34 60.73 61.06 61.17 61.2 61.1 62.6 69.68 64.63 65.88 71.7 71.1 71.8
15/08/2018 03:09:35 60.93 60.97 61.17 61.2 61.1 62.6 70.35 64.6 65.88 71.7 71.1 71.8
15/08/2018 03:09:36 61.09 61.1 61.17 61.2 61.1 62.6 70.14 64.53 65.88 71.7 71.1 71.8
15/08/2018 03:09:37 61.15 61.19 61.19 61.2 61.1 62.6 69.76 64.52 65.88 71.7 71.1 71.8
15/08/2018 03:09:38 61.11 61.17 61.19 61.2 61.1 62.6 70.34 64.51 65.88 71.7 71.1 71.8
15/08/2018 03:09:39 60.97 61.12 61.19 61.2 61.1 62.6 70 64.53 65.88 71.7 71.1 71.8
15/08/2018 03:09:40 61.53 61.48 61.48 61.2 61.1 62.6 69.86 64.5 65.88 71.7 71.1 71.8
15/08/2018 03:09:41 60.92 61.32 61.48 61.2 61.1 62.6 69.56 64.27 65.88 71.7 71.1 71.8
15/08/2018 03:09:42 60.78 61.14 61.48 61.2 61.1 62.6 69.95 64.27 65.88 71.7 71.1 71.8
15/08/2018 03:09:43 61.01 60.99 61.48 61.2 61.1 62.6 70.08 64.45 65.88 71.7 71.1 71.8
15/08/2018 03:09:44 61.03 61.07 61.48 61.2 61.1 62.6 70.39 64.66 65.86 71.7 71.1 71.8
15/08/2018 03:09:45 60.63 61 61.48 61.2 61.1 62.6 70.02 64.69 65.86 71.7 71.1 71.8
15/08/2018 03:09:46 60.71 60.81 61.48 61.2 61.1 62.6 70.26 64.61 65.84 71.7 71.1 71.8
15/08/2018 03:09:47 60.91 60.91 61.48 61.2 61.1 62.6 69.68 64.6 65.84 71.7 71.1 71.8
15/08/2018 03:09:48 61.11 61.15 61.48 61.2 61.1 62.6 70.72 64.71 65.84 71.7 71.1 71.8
15/08/2018 03:09:49 61.12 61.09 61.48 61.2 61.1 62.6 70.73 64.97 65.84 71.7 71.1 71.8
15/08/2018 03:09:50 61 61.12 61.48 61.2 61.1 62.6 70.72 65.08 65.84 71.7 71.1 71.8
15/08/2018 03:09:51 60.92 61.06 61.48 61.2 61.1 62.6 69.97 64.99 65.84 71.7 71 71.8
15/08/2018 03:09:52 61.12 61.2 61.48 61.2 61.1 62.6 70.44 64.87 65.81 71.7 71 71.8
15/08/2018 03:09:53 61.01 61.1 61.48 61.2 61.1 62.6 70.51 64.82 65.81 71.7 71 71.8
15/08/2018 03:09:54 60.98 61.13 61.48 61.2 61.1 62.6 70.25 64.89 65.81 71.7 71 71.8
15/08/2018 03:09:55 61.1 61.1 61.48 61.2 61.1 62.6 70.58 64.79 65.81 71.7 71 71.8
15/08/2018 03:09:56 61.09 61.13 61.48 61.2 61.1 62.6 70.31 64.89 65.81 71.7 71 71.8
15/08/2018 03:09:57 60.97 61.1 61.48 61.2 61.1 62.6 70.64 64.93 65.81 71.7 71 71.8
15/08/2018 03:09:58 60.89 61.06 61.48 61.2 61.1 62.6 70.21 64.91 65.81 71.6 71 71.8
15/08/2018 03:09:59 60.73 61.02 61.48 61.2 61.1 62.6 70.13 64.72 65.81 71.6 71 71.8
15/08/2018 03:10:00 60.94 60.94 61.48 61.2 61.1 62.6 70.39 64.79 65.71 71.6 71 71.8
15/08/2018 03:10:01 60.69 60.92 61.48 61.2 61.1 62.6 70.68 65.01 65.4 71.6 71 71.8
15/08/2018 03:10:02 61.07 61.01 61.48 61.2 61.1 62.6 69.99 64.81 65.08 71.6 71 71.8
15/08/2018 03:10:03 61.05 61.04 61.48 61.2 61.1 62.6 70.42 64.78 65.08 71.6 71 71.8
15/08/2018 03:10:04 60.9 61 61.48 61.2 61.1 62.6 70.36 64.75 65.08 71.6 71 71.8
15/08/2018 03:10:05 60.95 60.98 61.48 61.2 61.1 62.6 70.76 65.03 65.08 71.6 71 71.8
15/08/2018 03:10:06 60.91 61.02 61.48 61.2 61.1 62.6 70.61 65.13 65.13 71.6 71 71.8
15/08/2018 03:10:07 61.11 61.16 61.48 61.2 61.1 62.6 70.23 65.12 65.13 71.6 71 71.8
15/08/2018 03:10:08 60.72 61.02 61.48 61.2 61.1 62.6 69.97 64.71 65.13 71.6 71 71.8
15/08/2018 03:10:09 60.93 60.9 61.48 61.2 61.1 62.6 70.03 64.46 65.13 71.6 71 71.8
15/08/2018 03:10:10 60.88 60.95 61.32 61.2 61.1 62.6 70.3 64.68 65.13 71.6 71 71.8
15/08/2018 03:10:11 60.96 61.02 61.2 61.2 61.1 62.6 70.45 64.72 65.13 71.6 71 71.8
15/08/2018 03:10:12 60.81 61 61.2 61.2 61.1 62.6 70.16 64.73 65.13 71.6 71 71.8
15/08/2018 03:10:13 60.88 60.93 61.2 61.2 61.1 62.6 69.98 64.56 65.13 71.6 71 71.8
15/08/2018 03:10:14 60.81 60.96 61.2 61.2 61.1 62.6 70.06 64.48 65.13 71.6 71 71.8
15/08/2018 03:10:15 60.93 60.99 61.2 61.2 61.1 62.6 70.05 64.57 65.13 71.6 71 71.8
15/08/2018 03:10:16 60.77 60.92 61.2 61.2 61.1 62.6 70.21 64.55 65.13 71.6 71 71.8
15/08/2018 03:10:17 60.73 60.92 61.2 61.2 61.1 62.6 70.65 64.88 65.13 71.6 71 71.8
15/08/2018 03:10:18 61.11 61.01 61.2 61.2 61.1 62.6 70.86 65.07 65.13 71.6 71 71.8
15/08/2018 03:10:19 60.94 61.05 61.2 61.2 61.1 62.6 70.29 65.27 65.27 71.6 71 71.8
15/08/2018 03:10:20 60.95 61 61.2 61.2 61.1 62.6 70.96 65.1 65.27 71.6 71 71.8
15/08/2018 03:10:21 61.03 61.03 61.2 61.2 61.1 62.6 70.52 65.13 65.27 71.6 71 71.8
15/08/2018 03:10:22 60.94 61.08 61.16 61.2 61.1 62.6 70.59 65.16 65.27 71.5 71 71.8
15/08/2018 03:10:23 60.84 60.96 61.16 61.2 61.1 62.6 70.44 64.89 65.27 71.5 71 71.8
15/08/2018 03:10:24 60.85 60.99 61.16 61.2 61.1 62.6 70.04 64.9 65.27 71.5 71 71.8
15/08/2018 03:10:25 60.93 60.95 61.16 61.2 61.1 62.6 70.28 64.7 65.27 71.5 71 71.8
15/08/2018 03:10:26 60.93 60.97 61.16 61.2 61.1 62.6 70.14 64.56 65.27 71.5 71 71.8
15/08/2018 03:10:27 60.81 60.99 61.16 61.1 61.1 62.6 70.32 64.81 65.27 71.5 71 71.8
15/08/2018 03:10:28 61.11 61.03 61.16 61.1 61.1 62.6 70.79 65.05 65.27 71.5 71 71.8
15/08/2018 03:10:29 60.84 61.05 61.16 61.1 61.1 62.6 70.08 64.89 65.27 71.5 71 71.8
15/08/2018 03:10:30 60.67 60.91 61.16 61.1 61.1 62.6 70.19 64.76 65.27 71.5 71 71.8
15/08/2018 03:10:31 61.23 61.06 61.16 61.1 61.1 62.6 70.45 64.7 65.27 71.5 71 71.8
15/08/2018 03:10:32 61.05 61.19 61.19 61.1 61.1 62.6 70.34 64.76 65.27 71.5 71 71.8
15/08/2018 03:10:33 60.88 61.06 61.19 61.1 61.1 62.6 70.38 64.85 65.27 71.5 71 71.8
15/08/2018 03:10:34 60.84 60.96 61.19 61.1 61.1 62.6 70.36 64.79 65.27 71.5 71 71.8
15/08/2018 03:10:35 61.08 61.08 61.19 61.1 61.1 62.6 70.14 64.78 65.27 71.5 71 71.8
15/08/2018 03:10:36 60.93 61.02 61.19 61.1 61.1 62.6 70.32 64.65 65.27 71.5 71 71.8
15/08/2018 03:10:37 60.82 61.01 61.19 61.1 61.1 62.6 70.4 64.89 65.27 71.5 71 71.8
15/08/2018 03:10:38 61.05 61.04 61.19 61.1 61.1 62.6 70.29 64.73 65.27 71.5 71 71.8
15/08/2018 03:10:39 60.9 61.06 61.19 61.1 61.1 62.6 69.85 64.66 65.27 71.5 71 71.8
15/08/2018 03:10:40 61.01 61.07 61.19 61.1 61.1 62.6 70.65 64.73 65.27 71.5 71 71.8
15/08/2018 03:10:41 60.66 60.99 61.19 61.1 61.1 62.6 70.03 64.83 65.27 71.4 71 71.8
15/08/2018 03:10:42 60.81 60.88 61.19 61.1 61.1 62.6 70.58 64.78 65.27 71.4 71 71.8
15/08/2018 03:10:43 60.89 60.92 61.19 61.1 61.1 62.6 69.98 64.79 65.27 71.4 71 71.8
15/08/2018 03:10:44 60.97 60.98 61.19 61.1 61.1 62.6 70.23 64.63 65.27 71.4 71 71.8
15/08/2018 03:10:45 61.03 61.08 61.19 61.1 61.1 62.6 70.34 64.7 65.27 71.4 71 71.8
15/08/2018 03:10:46 60.99 61.05 61.19 61.1 61.1 62.6 70.48 64.84 65.27 71.4 71 71.8
15/08/2018 03:10:47 60.99 61.07 61.19 61.1 61.1 62.6 70.68 65.12 65.27 71.4 71 71.8
15/08/2018 03:10:48 60.94 61.08 61.19 61.1 61.1 62.6 70.29 64.79 65.27 71.4 71 71.8
15/08/2018 03:10:49 60.92 61.01 61.19 61.1 61.1 62.6 69.8 64.75 65.16 71.4 71 71.8
15/08/2018 03:10:50 60.92 61.02 61.19 61.1 61.1 62.5 70.68 64.87 65.16 71.4 71 71.8
15/08/2018 03:10:51 60.96 60.99 61.19 61.1 61.1 62.5 69.99 64.72 65.16 71.4 71 71.8
15/08/2018 03:10:52 60.98 61.05 61.19 61.1 61.1 62.5 70.34 64.65 65.12 71.4 71 71.8
15/08/2018 03:10:53 60.79 60.98 61.19 61.1 61.1 62.5 70.31 64.69 65.12 71.4 71 71.8
15/08/2018 03:10:54 61.19 61.11 61.19 61.1 61.1 62.5 70.12 64.82 65.12 71.4 71 71.8
15/08/2018 03:10:55 60.84 61.1 61.19 61.1 61.1 62.5 70.3 64.61 65.12 71.4 71 71.8
15/08/2018 03:10:56 60.93 61 61.19 61.1 61.1 62.5 70.33 64.81 65.12 71.4 71 71.8
15/08/2018 03:10:57 60.8 61 61.19 61.1 61.1 62.5 70.4 64.75 65.12 71.4 71 71.7
15/08/2018 03:10:58 60.74 60.87 61.19 61.1 61.1 62.5 69.87 64.69 65.12 71.4 71 71.7
15/08/2018 03:10:59 60.77 60.86 61.19 61.1 61.1 62.4 69.81 64.4 65.12 71.4 71 71.7
15/08/2018 03:11:00 61.04 61.01 61.19 61.1 61.1 62.4 70.33 64.76 65.12 71.3 71 71.7
15/08/2018 03:11:01 60.69 61 61.19 61.1 61.1 62.4 69.97 64.46 65.12 71.3 71 71.7
15/08/2018 03:11:02 60.94 60.87 61.11 61.1 61.1 62.4 70.17 64.55 65.12 71.3 71 71.7
15/08/2018 03:11:03 60.98 61.01 61.11 61.1 61.1 62.4 70.78 64.96 65.12 71.3 71 71.7
15/08/2018 03:11:04 60.78 60.98 61.11 61.1 61.1 62.4 70.12 64.92 65.12 71.3 71 71.7
15/08/2018 03:11:05 60.99 60.99 61.11 61.1 61.1 62.4 70.67 64.9 65.12 71.3 71 71.7
15/08/2018 03:11:06 60.83 60.95 61.11 61.1 61.1 62.4 70.16 64.89 65.12 71.3 71 71.7
15/08/2018 03:11:07 60.78 60.91 61.11 61.1 61.1 62.4 69.65 64.65 65.12 71.3 71 71.7
15/08/2018 03:11:08 61 60.96 61.11 61.1 61.1 62.4 70.68 64.82 65.12 71.3 71 71.7
15/08/2018 03:11:09 60.9 61 61.11 61.1 61.1 62.4 70.21 64.78 65.12 71.3 71 71.7
15/08/2018 03:11:10 60.61 60.92 61.11 61.1 61.1 62.4 70.27 64.74 65.12 71.3 71 71.7
15/08/2018 03:11:11 60.99 60.9 61.11 61.1 61.1 62.4 70.38 64.79 65.12 71.3 71 71.7
15/08/2018 03:11:12 61.08 61.05 61.11 61.1 61.1 62.4 70.38 64.73 65.12 71.3 71 71.7
15/08/2018 03:11:13 60.84 61.06 61.11 61.1 61.1 62.4 70.22 64.9 65.12 71.3 71 71.7
15/08/2018 03:11:14 60.9 60.96 61.11 61.1 61.1 62.4 70.1 64.56 65.12 71.3 71 71.7
15/08/2018 03:11:15 61.02 61.04 61.11 61.1 61.1 62.4 70.59 64.85 65.12 71.3 71 71.7
15/08/2018 03:11:16 60.99 61.07 61.11 61.1 61.1 62.4 70.59 64.89 65.12 71.3 71 71.7
15/08/2018 03:11:17 60.86 61 61.11 61.1 61.1 62.4 70.16 64.89 64.96 71.3 71 71.7
15/08/2018 03:11:18 61.07 61.08 61.11 61.1 61.1 62.4 70 64.7 64.96 71.3 71 71.7
15/08/2018 03:11:19 60.92 61.04 61.11 61.1 61.1 62.4 70.21 64.63 64.96 71.3 71 71.7
15/08/2018 03:11:20 61.01 61.09 61.11 61.1 61.1 62.4 70.66 64.9 64.96 71.3 71 71.7
15/08/2018 03:11:21 60.84 61.02 61.11 61.1 61.1 62.4 70.01 64.96 64.96 71.3 71 71.7
15/08/2018 03:11:22 60.84 60.91 61.11 61.1 61.1 62.4 69.82 64.53 64.96 71.3 71 71.7
15/08/2018 03:11:23 60.94 61 61.11 61.1 61.1 62.4 69.99 64.33 64.96 71.2 71 71.7
15/08/2018 03:11:24 61.02 61.15 61.15 61.1 61.1 62.4 70.49 64.69 64.96 71.2 71 71.7
15/08/2018 03:11:25 60.76 60.99 61.15 61.1 61.1 62.4 70.18 64.65 64.96 71.2 71 71.7
15/08/2018 03:11:26 61.15 61.04 61.15 61.1 61.1 62.4 69.95 64.64 64.96 71.2 71 71.7
15/08/2018 03:11:27 60.84 61.08 61.15 61.1 61.1 62.4 70.23 64.58 64.96 71.2 71 71.7
15/08/2018 03:11:28 60.75 60.94 61.15 61.1 61.1 62.4 69.94 64.59 64.96 71.2 71 71.7
15/08/2018 03:11:29 60.97 60.96 61.15 61.1 61.1 62.4 70.19 64.59 64.96 71.2 71 71.7
15/08/2018 03:11:30 61.08 61.08 61.15 61.1 61.1 62.4 70.37 64.61 64.96 71.2 71 71.7
15/08/2018 03:11:31 60.79 61.11 61.15 61.1 61.1 62.4 70.37 64.74 64.96 71.2 71 71.7
15/08/2018 03:11:32 60.9 60.99 61.15 61.1 61.1 62.4 70.54 64.93 64.96 71.2 71 71.7
15/08/2018 03:11:33 60.81 60.9 61.15 61.1 61.1 62.4 69.95 64.68 64.96 71.2 71 71.7
15/08/2018 03:11:34 61.11 61.05 61.15 61.1 61.1 62.3 70.38 64.71 64.96 71.2 71 71.7
15/08/2018 03:11:35 60.69 61.06 61.15 61.1 61.1 62.3 70.12 64.81 64.96 71.2 71 71.7
15/08/2018 03:11:36 60.97 61.02 61.15 61 61.1 62.3 70.73 64.86 64.96 71.2 71 71.7
15/08/2018 03:11:37 60.67 60.87 61.15 61 61.1 62.3 70.33 64.99 64.99 71.2 71 71.7
15/08/2018 03:11:38 61.02 60.97 61.15 61 61.1 62.3 70.77 65.03 65.03 71.2 71 71.7
15/08/2018 03:11:39 60.91 60.94 61.15 61 61.1 62.3 70.29 64.97 65.03 71.2 71 71.7
15/08/2018 03:11:40 60.78 60.96 61.15 61 61.1 62.3 70.4 64.87 65.03 71.1 71 71.7
15/08/2018 03:11:41 60.76 60.9 61.15 61 61.1 62.3 70.17 64.89 65.03 71.1 71 71.7
15/08/2018 03:11:42 60.87 60.85 61.15 61 61.1 62.3 70.13 64.62 65.03 71.1 71 71.7
15/08/2018 03:11:43 61.12 61.08 61.15 61 61.1 62.3 70.62 64.82 65.03 71.1 71 71.7
15/08/2018 03:11:44 60.97 61.14 61.15 61 61.1 62.3 70.19 64.79 65.03 71.1 71 71.7
15/08/2018 03:11:45 60.95 61.05 61.15 61 61.1 62.3 70.01 64.66 65.03 71.1 71 71.7
15/08/2018 03:11:46 60.71 60.95 61.15 61 61.1 62.3 70.02 64.57 65.03 71.1 71 71.7
15/08/2018 03:11:47 60.94 60.92 61.15 61 61.1 62.3 70.5 64.61 65.03 71.1 71 71.7
15/08/2018 03:11:48 61.23 61.16 61.16 61 61.1 62.3 70.09 64.61 65.03 71.1 71 71.7
15/08/2018 03:11:49 61.27 61.27 61.27 61 61.1 62.3 70.38 64.75 65.03 71.1 71 71.7
15/08/2018 03:11:50 60.89 61.18 61.27 61 61.1 62.3 70.15 64.67 65.03 71.1 71 71.7
15/08/2018 03:11:51 60.88 61.06 61.27 61 61.1 62.3 70.35 64.75 65.03 71.1 71 71.7
15/08/2018 03:11:52 60.82 60.97 61.27 61 61.1 62.3 69.8 64.7 65.03 71.1 71 71.7
15/08/2018 03:11:53 60.8 61 61.27 61 61.1 62.3 70.04 64.48 65.03 71.1 71 71.7
15/08/2018 03:11:54 60.77 60.85 61.27 61 61.1 62.3 70.35 64.6 65.03 71.1 71 71.7
15/08/2018 03:11:55 60.88 60.95 61.27 61 61.1 62.3 69.86 64.62 65.03 71 71 71.7
15/08/2018 03:11:56 60.91 60.94 61.27 61 61.1 62.3 70.21 64.48 65.03 71 71 71.7
15/08/2018 03:11:57 60.87 60.97 61.27 61 61.1 62.3 70.04 64.61 65.03 71 71 71.7
15/08/2018 03:11:58 60.81 60.9 61.27 61 61.1 62.3 70.12 64.53 65.03 71 71 71.7
15/08/2018 03:11:59 60.8 60.95 61.27 61 61.1 62.3 70.25 64.56 65.03 71 71 71.7
15/08/2018 03:12:00 60.86 60.87 61.27 61 61.1 62.3 70.33 64.61 65.03 71 71 71.7
15/08/2018 03:12:01 61.01 60.98 61.27 61 61.1 62.3 69.98 64.66 65.03 71 71 71.7
15/08/2018 03:12:02 61.02 61.05 61.27 61 61.1 62.3 70.68 64.82 65.03 71 71 71.7
15/08/2018 03:12:03 60.81 61.02 61.27 61 61.1 62.3 69.98 64.86 65.03 71 71 71.7
15/08/2018 03:12:04 60.81 60.96 61.27 61 61.1 62.3 69.61 64.42 65.03 71 71 71.7
15/08/2018 03:12:05 60.85 60.88 61.27 61 61.1 62.3 69.82 64.2 65.03 71 71 71.7
15/08/2018 03:12:06 61.01 60.97 61.27 61 61.1 62.3 70.22 64.5 65.03 71 71 71.7
15/08/2018 03:12:07 61.04 61.09 61.27 61 61.1 62.3 70.2 64.58 65.03 71 71 71.7
15/08/2018 03:12:08 60.87 61.1 61.27 61 61.1 62.3 70.24 64.62 64.97 71 71 71.7
15/08/2018 03:12:09 60.6 60.99 61.27 61 61.1 62.3 70.14 64.6 64.89 71 71 71.7
15/08/2018 03:12:10 60.53 60.77 61.27 61 61.1 62.3 70.08 64.5 64.89 71 71 71.7
15/08/2018 03:12:11 60.82 60.79 61.27 61 61.1 62.3 70.52 64.74 64.86 71 71 71.7
15/08/2018 03:12:12 60.98 60.95 61.27 61 61.1 62.3 70.36 64.74 64.86 71 71 71.7
15/08/2018 03:12:13 60.67 60.95 61.27 61 61.1 62.3 69.72 64.68 64.86 70.9 71 71.7
15/08/2018 03:12:14 61.05 60.94 61.27 61 61.1 62.3 70.54 64.67 64.86 70.9 71 71.7
15/08/2018 03:12:15 60.88 60.97 61.27 61 61.1 62.3 69.84 64.65 64.86 70.9 71 71.7
15/08/2018 03:12:16 60.71 60.9 61.27 61 61.1 62.3 69.99 64.46 64.86 70.9 71 71.7
15/08/2018 03:12:17 61.06 61 61.27 61 61.1 62.3 70.51 64.74 64.86 70.9 71 71.7
15/08/2018 03:12:18 60.86 60.95 61.27 61 61.1 62.3 70.41 64.93 64.93 70.9 71 71.7
15/08/2018 03:12:19 60.92 60.98 61.18 61 61.1 62.3 69.64 64.68 64.93 70.9 71 71.7
15/08/2018 03:12:20 60.79 60.94 61.1 61 61.1 62.3 69.37 64.19 64.93 70.9 71 71.7
15/08/2018 03:12:21 60.82 60.9 61.1 61 61.1 62.3 69.99 64.17 64.93 70.9 71 71.7
15/08/2018 03:12:22 60.77 60.86 61.1 61 61.1 62.3 69.88 64.42 64.93 70.9 71 71.7
15/08/2018 03:12:23 60.65 60.81 61.1 61 61.1 62.3 69.21 64.07 64.93 70.9 71 71.7
15/08/2018 03:12:24 60.79 60.82 61.1 61 61.1 62.3 69.97 64.17 64.93 70.9 71 71.7
15/08/2018 03:12:25 60.75 60.82 61.1 61 61.1 62.3 69.82 64.3 64.93 70.9 71 71.7
15/08/2018 03:12:26 61.03 60.94 61.1 61 61.1 62.3 70.03 64.35 64.93 70.9 71 71.7
15/08/2018 03:12:27 60.7 60.95 61.1 61 61.1 62.3 70.31 64.58 64.93 70.9 71 71.7
15/08/2018 03:12:28 60.92 60.96 61.1 61 61.1 62.2 69.7 64.64 64.93 70.8 71 71.7
15/08/2018 03:12:29 61.14 61.06 61.1 61 61.1 62.2 70.64 64.76 64.93 70.8 71 71.7
15/08/2018 03:12:30 61.15 61.16 61.16 61 61.1 62.2 70.43 64.8 64.93 70.8 71 71.7
15/08/2018 03:12:31 60.87 61.16 61.16 61 61.1 62.2 69.93 64.74 64.93 70.8 71 71.7
15/08/2018 03:12:32 60.74 61.04 61.16 61 61.1 62.2 69.96 64.56 64.93 70.8 71 71.7
15/08/2018 03:12:33 60.86 60.92 61.16 61 61.1 62.2 69.99 64.6 64.93 70.8 71 71.7
15/08/2018 03:12:34 60.9 60.96 61.16 61 61.1 62.2 70.57 64.79 64.93 70.8 71 71.7
15/08/2018 03:12:35 60.77 60.93 61.16 61 61.1 62.2 70.11 64.84 64.93 70.8 71 71.7
15/08/2018 03:12:36 61.14 61.07 61.16 61 61.1 62.2 70.55 64.79 64.93 70.8 71 71.7
15/08/2018 03:12:37 60.99 61.07 61.16 61 61.1 62.2 69.95 64.86 64.93 70.8 71 71.7
15/08/2018 03:12:38 60.8 61.02 61.16 60.9 61.1 62.2 70.26 64.6 64.93 70.8 71 71.7
15/08/2018 03:12:39 60.81 60.97 61.16 60.9 61.1 62.2 69.92 64.58 64.93 70.8 71 71.7
15/08/2018 03:12:40 60.97 60.98 61.16 60.9 61.1 62.1 70.46 64.61 64.93 70.8 71 71.7
15/08/2018 03:12:41 60.91 60.97 61.16 60.9 61.1 62.1 69.71 64.54 64.93 70.8 71 71.7
15/08/2018 03:12:42 60.92 60.98 61.16 60.9 61.1 62.1 69.92 64.43 64.93 70.8 71 71.7
15/08/2018 03:12:43 60.8 60.99 61.16 60.9 61.1 62.1 70.03 64.47 64.93 70.7 71 71.7
15/08/2018 03:12:44 61.05 61.02 61.16 60.9 61.1 62.1 70.03 64.48 64.93 70.7 71 71.7
15/08/2018 03:12:45 60.79 61.02 61.16 60.9 61.1 62.1 69.71 64.29 64.93 70.7 71 71.7
15/08/2018 03:12:46 61.08 61.1 61.16 60.9 61.1 62.1 70.13 64.41 64.93 70.7 71 71.7
15/08/2018 03:12:47 60.78 60.99 61.16 60.9 61.1 62.1 69.8 64.43 64.93 70.7 71 71.7
15/08/2018 03:12:48 60.84 60.96 61.16 60.9 61.1 62.1 70.15 64.5 64.86 70.7 71 71.7
15/08/2018 03:12:49 61.12 61.12 61.16 60.9 61.1 62.1 70.68 64.87 64.87 70.7 71 71.7
15/08/2018 03:12:50 60.74 61.02 61.16 60.9 61.1 62.1 69.77 64.78 64.87 70.7 71 71.7
15/08/2018 03:12:51 60.92 60.98 61.16 60.9 61.1 62.1 70.03 64.43 64.87 70.7 71 71.7
15/08/2018 03:12:52 61.02 61 61.16 60.9 61.1 62.1 70.52 64.7 64.87 70.7 71 71.7
15/08/2018 03:12:53 60.83 61.07 61.16 60.9 61.1 62.1 69.89 64.71 64.87 70.7 71 71.7
15/08/2018 03:12:54 61.11 61.08 61.16 60.9 61.1 62.1 69.9 64.44 64.87 70.7 71 71.7
15/08/2018 03:12:55 61.16 61.15 61.16 60.9 61.1 62.1 70.66 64.74 64.87 70.6 71 71.7
15/08/2018 03:12:56 60.94 61.15 61.16 60.9 61.1 62.1 70.18 64.72 64.87 70.6 71 71.7
15/08/2018 03:12:57 60.96 61.02 61.16 60.9 61.1 62.1 70.13 64.71 64.87 70.6 71 71.7
15/08/2018 03:12:58 60.96 61.04 61.16 60.9 61.1 62.1 70.32 64.67 64.87 70.6 71 71.7
15/08/2018 03:12:59 60.94 61.02 61.16 60.9 61.1 62.1 70.12 64.6 64.87 70.6 71 71.7
15/08/2018 03:13:00 60.87 61.05 61.16 60.9 61.1 62.1 69.97 64.5 64.87 70.6 71 71.7
15/08/2018 03:13:01 60.9 60.99 61.15 60.9 61.1 62.1 70.26 64.67 64.87 70.6 71 71.7
15/08/2018 03:13:02 60.84 60.94 61.15 60.9 61.1 62.1 70.09 64.68 64.87 70.6 71 71.7
15/08/2018 03:13:03 60.72 60.94 61.15 60.9 61.1 62.1 69.85 64.54 64.87 70.6 71 71.7
15/08/2018 03:13:04 61.04 60.97 61.15 60.9 61.1 62.1 70.68 64.83 64.87 70.6 71 71.7
15/08/2018 03:13:05 60.72 61.03 61.15 60.9 61.1 62.1 70.05 64.71 64.87 70.6 71 71.7
15/08/2018 03:13:06 60.75 60.86 61.15 60.9 61.1 62.1 69.95 64.43 64.87 70.6 71 71.7
15/08/2018 03:13:07 60.87 60.89 61.15 60.9 61.1 62.1 70.16 64.52 64.87 70.6 71 71.7
15/08/2018 03:13:08 61.09 61.04 61.15 60.9 61.1 62.1 69.87 64.5 64.87 70.5 71 71.7
15/08/2018 03:13:09 60.79 61.01 61.15 60.9 61.1 62.1 69.7 64.38 64.87 70.5 71 71.7
15/08/2018 03:13:10 60.86 61.02 61.15 60.9 61.1 62.1 70.06 64.33 64.87 70.5 71 71.7
15/08/2018 03:13:11 60.92 60.92 61.15 60.9 61.1 62.1 70.32 64.58 64.87 70.5 71 71.7
15/08/2018 03:13:12 60.8 60.97 61.15 60.9 61.1 62.1 69.53 64.45 64.87 70.5 71 71.7
15/08/2018 03:13:13 60.67 60.88 61.15 60.9 61.1 62.1 70.11 64.44 64.87 70.5 71 71.7
15/08/2018 03:13:14 60.7 60.83 61.15 60.9 61.1 62.1 69.81 64.41 64.87 70.5 71 71.7
15/08/2018 03:13:15 61.02 60.91 61.15 60.9 61.1 62.1 69.59 64.23 64.87 70.5 71 71.7
15/08/2018 03:13:16 60.84 60.95 61.15 60.9 61.1 62 69.85 64.31 64.87 70.5 71 71.6
15/08/2018 03:13:17 60.83 60.99 61.15 60.9 61.1 62 70.28 64.57 64.87 70.5 71 71.6
15/08/2018 03:13:18 60.82 60.92 61.15 60.9 61.1 62 69.91 64.48 64.87 70.5 71 71.6
15/08/2018 03:13:19 60.82 60.88 61.15 60.9 61.1 62 69.88 64.34 64.83 70.5 71 71.6
15/08/2018 03:13:20 60.91 60.97 61.15 60.9 61.1 62 69.64 64.25 64.83 70.5 71 71.6
15/08/2018 03:13:21 60.91 60.94 61.15 60.9 61.1 62 70.15 64.43 64.83 70.5 71 71.6
15/08/2018 03:13:22 61.05 61.05 61.15 60.9 61.1 62 70.13 64.69 64.83 70.5 71 71.6
15/08/2018 03:13:23 60.65 61 61.15 60.9 61.1 62 70.06 64.49 64.83 70.5 71 71.6
15/08/2018 03:13:24 60.81 60.85 61.15 60.9 61.1 62 69.74 64.51 64.83 70.5 71 71.6
15/08/2018 03:13:25 60.87 60.9 61.15 60.9 61.1 62 69.94 64.37 64.83 70.5 71 71.6
15/08/2018 03:13:26 60.99 60.96 61.05 60.9 61.1 62 70.17 64.53 64.83 70.5 71 71.6
15/08/2018 03:13:27 60.85 60.95 61.05 60.9 61.1 62 69.91 64.43 64.83 70.5 71 71.6
15/08/2018 03:13:28 61.08 61.12 61.12 60.9 61.1 62 70.17 64.55 64.83 70.5 71 71.6
15/08/2018 03:13:29 60.93 61.1 61.12 60.9 61.1 62 70.26 64.63 64.83 70.4 71 71.6
15/08/2018 03:13:30 60.87 60.96 61.12 60.9 61.1 62 69.79 64.59 64.83 70.4 71 71.6
15/08/2018 03:13:31 60.92 60.95 61.12 60.9 61.1 62 69.85 64.39 64.83 70.4 71 71.6
15/08/2018 03:13:32 60.86 60.97 61.12 60.9 61.1 62 69.67 64.31 64.83 70.4 71 71.6
15/08/2018 03:13:33 60.82 60.9 61.12 60.9 61.1 62 69.99 64.34 64.83 70.4 71 71.6
15/08/2018 03:13:34 61.11 61.06 61.12 60.9 61.1 62 70.6 64.77 64.77 70.4 71 71.6
15/08/2018 03:13:35 60.9 61.02 61.12 60.9 61.1 62 69.86 64.6 64.77 70.4 71 71.6
15/08/2018 03:13:36 60.76 60.97 61.12 60.9 61.1 62 69.87 64.41 64.77 70.4 71 71.6
15/08/2018 03:13:37 61.04 61.06 61.12 60.9 61.1 62 70.41 64.68 64.77 70.4 71 71.6
15/08/2018 03:13:38 60.85 61.15 61.15 60.9 61.1 62 70.28 64.7 64.77 70.4 71 71.6
15/08/2018 03:13:39 60.95 60.96 61.15 60.9 61.1 62 69.98 64.62 64.77 70.4 71 71.6
15/08/2018 03:13:40 60.88 61.02 61.15 60.9 61.1 62 69.93 64.56 64.77 70.4 71 71.6
15/08/2018 03:13:41 61.01 61.01 61.15 60.9 61.1 62 69.97 64.49 64.77 70.4 71 71.6
15/08/2018 03:13:42 60.93 61.08 61.15 60.9 61.1 62 69.63 64.43 64.77 70.4 71 71.6
15/08/2018 03:13:43 61.15 61.09 61.15 60.9 61.1 62 70.49 64.63 64.77 70.4 71 71.6
15/08/2018 03:13:44 60.91 61.13 61.15 60.9 61.1 62 70.18 64.9 64.9 70.4 71 71.6
15/08/2018 03:13:45 60.93 61.01 61.15 60.9 61.1 62 69.46 64.47 64.9 70.4 71 71.6
15/08/2018 03:13:46 60.91 61 61.15 60.9 61.1 62 70.1 64.35 64.9 70.4 71 71.6
15/08/2018 03:13:47 60.97 61.02 61.15 60.9 61.1 62 70.03 64.44 64.9 70.4 71 71.6
15/08/2018 03:13:48 61.01 61.06 61.15 60.9 61.1 62 70.61 64.75 64.9 70.4 71 71.6
15/08/2018 03:13:49 60.93 60.99 61.15 60.9 61.1 62 69.99 64.69 64.9 70.3 71 71.6
15/08/2018 03:13:50 61.02 61.08 61.15 60.9 61.1 62 69.86 64.55 64.9 70.3 71 71.6
15/08/2018 03:13:51 60.89 61.04 61.15 60.9 61.1 62 69.87 64.34 64.9 70.3 71 71.6
15/08/2018 03:13:52 60.97 61.02 61.15 60.9 61.1 62 69.75 64.32 64.9 70.3 71 71.6
15/08/2018 03:13:53 60.85 61 61.15 60.9 61.1 62 70.08 64.43 64.9 70.3 71 71.6
15/08/2018 03:13:54 60.94 60.96 61.15 60.9 61.1 62 70.03 64.4 64.9 70.3 71 71.6
15/08/2018 03:13:55 60.93 61.06 61.15 60.9 61.1 62 69.79 64.42 64.9 70.3 71 71.6
15/08/2018 03:13:56 61.15 61.09 61.15 60.9 61.1 62 69.78 64.34 64.9 70.3 71 71.6
15/08/2018 03:13:57 60.98 61.14 61.15 60.9 61.1 62 70.55 64.64 64.9 70.3 71 71.6
15/08/2018 03:13:58 60.6 61.01 61.15 60.9 61.1 62 69.5 64.66 64.9 70.3 71 71.6
15/08/2018 03:13:59 60.86 60.85 61.15 60.9 61.1 62 70.14 64.39 64.9 70.3 71 71.6
15/08/2018 03:14:00 60.91 60.9 61.15 60.9 61.1 62 69.65 64.33 64.9 70.3 71 71.6
15/08/2018 03:14:01 60.66 60.86 61.15 60.9 61.1 62 69.94 64.28 64.9 70.3 71 71.6
15/08/2018 03:14:02 61.01 60.99 61.15 60.9 61.1 62 70.27 64.56 64.9 70.3 71 71.6
15/08/2018 03:14:03 60.93 60.98 61.15 60.9 61.1 62 70.23 64.58 64.9 70.3 71 71.6
15/08/2018 03:14:04 60.74 60.98 61.15 60.9 61.1 62 70.27 64.65 64.9 70.3 71 71.6
15/08/2018 03:14:05 61.02 60.98 61.15 60.9 61.1 62 70.35 64.75 64.9 70.3 71 71.6
15/08/2018 03:14:06 61.01 61.06 61.15 60.9 61.1 62 70.26 64.78 64.9 70.3 71 71.6
15/08/2018 03:14:07 60.98 61.05 61.15 60.9 61.1 62 70.3 64.8 64.9 70.3 71 71.6
15/08/2018 03:14:08 61.23 61.17 61.17 60.9 61.1 62 70.32 64.71 64.9 70.3 71 71.6
15/08/2018 03:14:09 61.2 61.27 61.27 60.9 61.1 62 70.18 64.68 64.9 70.3 71 71.6
15/08/2018 03:14:10 61.65 61.6 61.6 60.9 61.1 62 70.34 64.7 64.9 70.3 71 71.6
15/08/2018 03:14:11 61.38 61.43 61.6 60.9 61.1 62 70.8 64.97 64.97 70.3 71 71.6
15/08/2018 03:14:12 61.38 61.53 61.6 60.9 61.1 62 71.28 65.37 65.37 70.3 71 71.6
15/08/2018 03:14:13 61.24 61.38 61.6 60.9 61.1 62 70.56 65.29 65.37 70.3 71 71.6
15/08/2018 03:14:14 61.29 61.35 61.6 60.9 61.1 62 70.68 65.1 65.37 70.3 71 71.6
15/08/2018 03:14:15 61.55 61.46 61.6 60.9 61.1 62 71.44 65.58 65.58 70.3 71 71.6
15/08/2018 03:14:16 61.25 61.53 61.6 60.9 61.1 62 70.73 65.57 65.58 70.3 71 71.6
15/08/2018 03:14:17 61.26 61.37 61.6 60.9 61.1 62 70.67 65.26 65.58 70.3 71 71.6
15/08/2018 03:14:18 61.29 61.37 61.6 60.9 61.1 62 70.79 65.13 65.58 70.2 71 71.6
15/08/2018 03:14:19 61.6 61.49 61.6 60.9 61.1 62 71.3 65.49 65.58 70.2 71 71.6
15/08/2018 03:14:20 61.46 61.57 61.6 60.9 61.1 62 70.9 65.46 65.58 70.2 71 71.6
15/08/2018 03:14:21 61.43 61.5 61.6 60.9 61.1 62 70.2 65.23 65.58 70.2 71 71.6
15/08/2018 03:14:22 61.27 61.52 61.6 60.9 61.1 62 70.8 65.17 65.58 70.2 71 71.6
15/08/2018 03:14:23 61.22 61.34 61.6 60.9 61.1 62 70.73 65.1 65.58 70.2 71 71.6
15/08/2018 03:14:24 61.26 61.39 61.6 60.9 61.1 62 71.37 65.46 65.58 70.2 71 71.6
15/08/2018 03:14:25 61.49 61.44 61.6 60.9 61.1 62 71.14 65.62 65.62 70.2 71 71.6
15/08/2018 03:14:26 61.34 61.48 61.6 60.9 61.1 62 71.48 65.87 65.87 70.2 71 71.6
15/08/2018 03:14:27 61.5 61.48 61.6 60.9 61.1 62 71.05 65.74 65.87 70.2 71 71.6
15/08/2018 03:14:28 61.35 61.51 61.6 60.9 61.1 62 70.81 65.61 65.87 70.2 71 71.6
15/08/2018 03:14:29 61.39 61.48 61.6 60.9 61.1 62 70.28 65.17 65.87 70.2 71 71.6
15/08/2018 03:14:30 60.98 61.4 61.6 60.9 61.1 62 70.28 64.92 65.87 70.2 71 71.6
15/08/2018 03:14:31 61.37 61.35 61.6 61 61.1 62 70.7 64.91 65.87 70.2 71 71.6
15/08/2018 03:14:32 61.46 61.42 61.6 61 61.1 62 70.99 65.2 65.87 70.2 71 71.6
15/08/2018 03:14:33 61.21 61.46 61.6 61 61.1 62 70.88 65.24 65.87 70.2 71 71.6
15/08/2018 03:14:34 61.43 61.46 61.6 61 61.1 62 71.42 65.6 65.87 70.2 71 71.6
15/08/2018 03:14:35 60.84 61.32 61.6 61 61.1 62 70.84 65.66 65.87 70.2 71 71.6
15/08/2018 03:14:36 61.31 61.22 61.6 61 61.1 62 70.55 65.24 65.87 70.2 71 71.6
15/08/2018 03:14:37 61.45 61.45 61.6 61 61.1 62 70.14 65.01 65.87 70.2 71 71.6
15/08/2018 03:14:38 61.13 61.38 61.6 61 61.1 62 70.5 64.88 65.87 70.2 71 71.6
15/08/2018 03:14:39 61.31 61.38 61.6 61 61.1 62 70.94 65.25 65.87 70.2 71 71.6
15/08/2018 03:14:40 61.26 61.31 61.57 61 61.1 62 70.99 65.36 65.87 70.3 71 71.6
15/08/2018 03:14:41 61.31 61.34 61.57 61 61.1 62 72.05 66.08 66.08 70.3 71 71.6
15/08/2018 03:14:42 61.25 61.34 61.57 61 61.1 62 71.56 66.24 66.24 70.3 71 71.6
15/08/2018 03:14:43 61.48 61.49 61.57 61 61.1 62 71.28 66.06 66.24 70.3 71 71.6
15/08/2018 03:14:44 61.22 61.41 61.57 61 61.1 62 70.9 65.63 66.24 70.3 71 71.6
15/08/2018 03:14:45 61.12 61.28 61.57 61 61.1 62 70.78 65.38 66.24 70.3 71.1 71.6
15/08/2018 03:14:46 61.11 61.22 61.57 61 61.1 62 70.23 65.23 66.24 70.3 71.1 71.6
15/08/2018 03:14:47 61.31 61.31 61.57 61 61.1 62 70.47 64.92 66.24 70.3 71.1 71.6
15/08/2018 03:14:48 61.22 61.35 61.57 61 61.1 62 70.63 65 66.24 70.3 71.1 71.6
15/08/2018 03:14:49 61.34 61.33 61.57 61 61.1 62 71.02 65.21 66.24 70.3 71.1 71.6
15/08/2018 03:14:50 61.35 61.41 61.52 61 61.1 62 70.95 65.42 66.24 70.3 71.1 71.6
15/08/2018 03:14:51 61.42 61.41 61.52 61 61.1 62 70.83 65.24 66.24 70.3 71.1 71.6
15/08/2018 03:14:52 61.44 61.52 61.52 61 61.1 62 71.07 65.4 66.24 70.3 71.1 71.6
15/08/2018 03:14:53 61.44 61.5 61.52 61 61.1 62 70.41 65.29 66.24 70.3 71.1 71.6
15/08/2018 03:14:54 61.43 61.56 61.56 61 61.1 62 70.1 64.94 66.24 70.3 71.1 71.6
15/08/2018 03:14:55 61.31 61.42 61.56 61 61.1 62 70.33 64.72 66.24 70.3 71.1 71.6
15/08/2018 03:14:56 61.13 61.41 61.56 61 61.1 62 70.53 64.91 66.24 70.3 71.1 71.6
15/08/2018 03:14:57 61.24 61.26 61.56 61 61.1 62 70.68 64.96 66.24 70.3 71.1 71.6
15/08/2018 03:14:58 61.16 61.26 61.56 61 61.1 62 71.08 65.26 66.24 70.3 71.1 71.6
15/08/2018 03:14:59 61.28 61.28 61.56 61 61.1 62 71.18 65.44 66.24 70.3 71.1 71.6
15/08/2018 03:15:00 61.27 61.35 61.56 61 61.1 62 70.67 65.55 66.24 70.3 71.1 71.6
15/08/2018 03:15:01 61.26 61.3 61.56 61 61.1 62 70.61 65.2 66.24 70.3 71.1 71.6
15/08/2018 03:15:02 61.11 61.29 61.56 61 61.1 62 70.56 65.02 66.24 70.3 71.1 71.6
15/08/2018 03:15:03 60.95 61.18 61.56 61 61.1 62 70.44 65.06 66.24 70.3 71.1 71.6
15/08/2018 03:15:04 61.22 61.18 61.56 61 61.1 62 70.13 64.8 66.24 70.3 71.1 71.6
15/08/2018 03:15:05 61.09 61.16 61.56 61 61.1 62 69.56 64.57 66.24 70.3 71.1 71.6
15/08/2018 03:15:06 61.36 61.32 61.56 61 61.1 62 70.37 64.6 66.24 70.3 71.1 71.6
15/08/2018 03:15:07 61.34 61.38 61.56 61 61.1 62 70.28 64.59 66.24 70.3 71.1 71.6
15/08/2018 03:15:08 61.28 61.44 61.56 61 61.1 62 71.11 65.11 66.24 70.3 71.1 71.6
15/08/2018 03:15:09 61.44 61.4 61.56 61 61.1 62 71.15 65.36 66.24 70.3 71.1 71.6
15/08/2018 03:15:10 61.25 61.4 61.56 61 61.1 62 71.3 65.6 66.24 70.3 71.1 71.6
15/08/2018 03:15:11 61.31 61.35 61.56 61 61.1 62 71.19 65.68 66.24 70.3 71.1 71.6
15/08/2018 03:15:12 61.19 61.34 61.56 61 61.1 62 70.5 65.52 66.06 70.3 71.1 71.6
15/08/2018 03:15:13 61.15 61.26 61.56 61 61.1 62 70.47 65.03 65.68 70.3 71.1 71.6
15/08/2018 03:15:14 61.02 61.24 61.56 61 61.1 62 70.57 65.12 65.68 70.3 71.1 71.6
15/08/2018 03:15:15 61.35 61.28 61.56 61 61.1 62 70.41 65.06 65.68 70.3 71.1 71.6
15/08/2018 03:15:16 61.15 61.3 61.56 61 61.1 62 70.13 64.78 65.68 70.3 71.1 71.6
15/08/2018 03:15:17 61.26 61.28 61.56 61 61.1 62 70.37 64.71 65.68 70.3 71.1 71.6
15/08/2018 03:15:18 61.25 61.31 61.56 61 61.1 62 70.5 64.81 65.68 70.3 71.1 71.6
15/08/2018 03:15:19 61.17 61.26 61.56 61 61.1 62 70.6 64.88 65.68 70.3 71.1 71.6
15/08/2018 03:15:20 61.3 61.32 61.56 61 61.1 62 70.87 65.15 65.68 70.3 71.1 71.6
15/08/2018 03:15:21 61.17 61.39 61.56 61 61.1 62 70.77 65.21 65.68 70.3 71.1 71.6
15/08/2018 03:15:22 61.23 61.28 61.56 61 61.1 62 70.5 65.13 65.68 70.3 71.1 71.6
15/08/2018 03:15:23 61.32 61.41 61.56 61 61.1 62 71.1 65.3 65.68 70.3 71.1 71.6
15/08/2018 03:15:24 61.1 61.32 61.44 61 61.1 62 70.28 65.36 65.68 70.3 71.1 71.6
15/08/2018 03:15:25 61.12 61.16 61.44 61 61.1 62 70.51 64.86 65.68 70.3 71.1 71.6
15/08/2018 03:15:26 61.43 61.35 61.44 61 61.1 62 71.17 65.34 65.68 70.3 71.1 71.6
15/08/2018 03:15:27 61.14 61.38 61.44 61 61.1 62 70.85 65.34 65.68 70.3 71.1 71.6
15/08/2018 03:15:28 61.12 61.22 61.44 61 61.1 62 69.91 65.27 65.68 70.3 71.1 71.6
15/08/2018 03:15:29 61.21 61.27 61.44 61 61.1 62 70.69 64.91 65.68 70.3 71.1 71.6
15/08/2018 03:15:30 61.21 61.26 61.44 61 61.1 62 70.27 64.94 65.68 70.3 71.1 71.6
15/08/2018 03:15:31 61.18 61.28 61.44 61 61.1 62 70.09 64.98 65.68 70.3 71.1 71.6
15/08/2018 03:15:32 61.24 61.3 61.44 61 61.1 62 69.87 64.46 65.68 70.3 71.1 71.6
15/08/2018 03:15:33 61.37 61.39 61.44 61 61.1 62 70.69 64.81 65.68 70.3 71.1 71.6
15/08/2018 03:15:34 61.04 61.38 61.44 61 61.1 62 69.64 64.8 65.68 70.3 71.1 71.6
15/08/2018 03:15:35 61.24 61.27 61.44 61 61.1 62 69.69 64.31 65.68 70.3 71.1 71.6
15/08/2018 03:15:36 61.22 61.29 61.44 61 61.1 62 70.35 64.54 65.68 70.3 71.1 71.6
15/08/2018 03:15:37 60.94 61.27 61.44 61 61.1 62 70.41 64.71 65.68 70.3 71.1 71.6
15/08/2018 03:15:38 61.34 61.29 61.41 61 61.1 62 70.96 65.06 65.68 70.3 71.1 71.6
15/08/2018 03:15:39 61.03 61.32 61.41 61 61.1 62 70.59 65.12 65.68 70.3 71.1 71.6
15/08/2018 03:15:40 61.3 61.3 61.41 61 61.1 62 71.09 65.34 65.68 70.3 71.1 71.6
15/08/2018 03:15:41 61.36 61.33 61.41 61 61.1 62 71.06 65.4 65.52 70.3 71.1 71.6
15/08/2018 03:15:42 61.39 61.4 61.41 61 61.1 62 71.2 65.55 65.55 70.3 71.1 71.6
15/08/2018 03:15:43 61.19 61.51 61.51 61 61.1 62 70.39 65.45 65.55 70.3 71.1 71.6
15/08/2018 03:15:44 61.3 61.32 61.51 61 61.1 62 71.58 65.68 65.68 70.3 71.1 71.6
15/08/2018 03:15:45 61.31 61.38 61.51 61 61.1 62 70.86 65.61 65.68 70.3 71.1 71.6
15/08/2018 03:15:46 61.34 61.38 61.51 61 61.1 62 70.82 65.44 65.68 70.3 71.1 71.6
15/08/2018 03:15:47 61.35 61.48 61.51 61 61.1 62 70.81 65.31 65.68 70.3 71.1 71.6
15/08/2018 03:15:48 61.53 61.49 61.51 61 61.1 62 70.53 65.15 65.68 70.3 71.1 71.6
15/08/2018 03:15:49 61.33 61.55 61.55 61 61.1 62 69.99 65.01 65.68 70.3 71.1 71.6
15/08/2018 03:15:50 61.13 61.41 61.55 61 61.1 62 70.15 64.65 65.68 70.3 71.1 71.6
15/08/2018 03:15:51 61.26 61.39 61.55 61 61.1 62 70.04 64.7 65.68 70.3 71.1 71.6
15/08/2018 03:15:52 61.24 61.28 61.55 61 61.1 62 70.41 64.64 65.68 70.3 71.1 71.6
15/08/2018 03:15:53 61.19 61.35 61.55 61 61.1 62 70.22 64.69 65.68 70.3 71.1 71.6
15/08/2018 03:15:54 61.24 61.25 61.55 61 61.1 62 70.07 64.58 65.68 70.3 71.1 71.6
15/08/2018 03:15:55 61.34 61.36 61.55 61 61.1 62 70.41 64.72 65.68 70.3 71.1 71.6
15/08/2018 03:15:56 61.27 61.41 61.55 61 61.1 62 70.26 64.79 65.68 70.3 71.1 71.6
15/08/2018 03:15:57 61.39 61.37 61.55 61 61.1 62 70.41 64.74 65.68 70.3 71.1 71.6
15/08/2018 03:15:58 61.21 61.44 61.55 61 61.1 62 70.55 64.89 65.68 70.3 71.1 71.6
15/08/2018 03:15:59 61.1 61.31 61.55 61 61.1 62 70.15 64.79 65.68 70.3 71.1 71.6
15/08/2018 03:16:00 61.38 61.36 61.55 61 61.1 62 70.28 64.73 65.68 70.3 71.1 71.6
15/08/2018 03:16:01 61.32 61.39 61.55 61 61.1 62 70.78 64.99 65.68 70.3 71.1 71.6
15/08/2018 03:16:02 61.52 61.48 61.55 61 61.1 62 71.04 65.28 65.68 70.3 71.1 71.6
15/08/2018 03:16:03 61.28 61.48 61.55 61.1 61.1 62 70.23 65.27 65.68 70.3 71.1 71.6
15/08/2018 03:16:04 61.4 61.45 61.55 61.1 61.1 62 71.04 65.25 65.68 70.3 71.1 71.6
15/08/2018 03:16:05 61.18 61.4 61.55 61.1 61.1 62 70.81 65.23 65.68 70.3 71.1 71.6
15/08/2018 03:16:06 61.45 61.46 61.55 61.1 61.1 62 70.85 65.33 65.68 70.3 71.1 71.6
15/08/2018 03:16:07 61.18 61.37 61.55 61.1 61.1 62 70.18 65.11 65.68 70.4 71.1 71.6
15/08/2018 03:16:08 61.18 61.34 61.55 61.1 61.1 62 70.79 65.07 65.68 70.4 71.1 71.6
15/08/2018 03:16:09 61.37 61.34 61.55 61.1 61.1 62 70.75 65.11 65.68 70.4 71.1 71.6
15/08/2018 03:16:10 61.36 61.43 61.55 61.1 61.1 62 70.63 65.11 65.68 70.4 71.1 71.6
15/08/2018 03:16:11 61.15 61.35 61.55 61.1 61.1 62 70.4 64.97 65.68 70.4 71.1 71.6
15/08/2018 03:16:12 61.34 61.36 61.55 61.1 61.1 62 70.83 65.21 65.68 70.4 71.1 71.6
15/08/2018 03:16:13 61.38 61.37 61.55 61.1 61.1 62 70.73 65.12 65.68 70.4 71.1 71.6
15/08/2018 03:16:14 61.03 61.4 61.55 61.1 61.1 62 70.68 65.31 65.61 70.4 71.1 71.6
15/08/2018 03:16:15 61.33 61.32 61.55 61.1 61.1 62 71.08 65.26 65.44 70.4 71.1 71.6
15/08/2018 03:16:16 61.22 61.33 61.55 61.1 61.1 62 70.55 65.18 65.33 70.4 71.1 71.6
15/08/2018 03:16:17 61.34 61.37 61.55 61.1 61.1 62 70.29 64.99 65.33 70.4 71.1 71.6
15/08/2018 03:16:18 61.35 61.38 61.55 61.1 61.1 62 70.4 64.93 65.33 70.4 71.1 71.6
15/08/2018 03:16:19 61.21 61.34 61.48 61.1 61.1 62 70.58 64.87 65.33 70.4 71.1 71.6
15/08/2018 03:16:20 61.2 61.31 61.48 61.1 61.1 62 70.16 64.91 65.33 70.4 71.1 71.6
15/08/2018 03:16:21 61.39 61.38 61.48 61.1 61.1 62 70.93 65.07 65.33 70.4 71.1 71.6
15/08/2018 03:16:22 61.6 61.52 61.52 61.1 61.1 62 70.71 65.1 65.33 70.4 71.1 71.6
15/08/2018 03:16:23 61.38 61.64 61.64 61.1 61.1 62 70.88 65.42 65.42 70.4 71.1 71.6
15/08/2018 03:16:24 61.25 61.41 61.64 61.1 61.1 62 70.55 65.12 65.42 70.4 71.1 71.6
15/08/2018 03:16:25 61.26 61.35 61.64 61.1 61.1 62 70.4 64.98 65.42 70.4 71.1 71.6
15/08/2018 03:16:26 61.09 61.32 61.64 61.1 61.1 62 70.05 64.78 65.42 70.4 71.1 71.6
15/08/2018 03:16:27 61.24 61.24 61.64 61.1 61.1 62 70.21 64.73 65.42 70.4 71.1 71.6
15/08/2018 03:16:28 61.29 61.33 61.64 61.1 61.1 62 69.97 64.66 65.42 70.4 71.1 71.6
15/08/2018 03:16:29 61.32 61.33 61.64 61.1 61.1 62 70.29 64.6 65.42 70.4 71.1 71.6
15/08/2018 03:16:30 61.45 61.41 61.64 61.1 61.1 62 70.73 64.86 65.42 70.4 71.1 71.6
15/08/2018 03:16:31 61.47 61.49 61.64 61.1 61.1 62 70.76 65.04 65.42 70.4 71.1 71.6
15/08/2018 03:16:32 61.49 61.54 61.64 61.1 61.1 62 70.24 64.93 65.42 70.4 71.1 71.6
15/08/2018 03:16:33 61.26 61.53 61.64 61.1 61.1 62 70.58 64.91 65.42 70.4 71.1 71.6
15/08/2018 03:16:34 61.23 61.41 61.64 61.1 61.1 62 69.77 64.82 65.42 70.4 71.1 71.6
15/08/2018 03:16:35 61.32 61.33 61.64 61.1 61.1 62 70.34 64.72 65.42 70.4 71.1 71.6
15/08/2018 03:16:36 61.34 61.4 61.64 61.1 61.1 62 70.84 64.99 65.42 70.4 71.1 71.6
15/08/2018 03:16:37 61.45 61.47 61.64 61.1 61.1 62 70.22 64.93 65.42 70.4 71.1 71.6
15/08/2018 03:16:38 61.48 61.53 61.64 61.1 61.1 62 70.31 64.86 65.42 70.4 71.1 71.6
15/08/2018 03:16:39 61.37 61.49 61.64 61.1 61.1 62 70.07 64.7 65.42 70.4 71 71.6
15/08/2018 03:16:40 61.53 61.53 61.64 61.1 61.1 61.9 70.14 64.55 65.42 70.4 71 71.6
15/08/2018 03:16:41 61.15 61.52 61.64 61.1 61.1 61.9 70.32 64.65 65.42 70.4 71 71.6
15/08/2018 03:16:42 61.11 61.3 61.64 61.1 61.1 61.9 70.32 64.71 65.42 70.4 71 71.6
15/08/2018 03:16:43 60.92 61.14 61.64 61.1 61.1 61.9 69.94 64.75 65.42 70.4 71 71.6
15/08/2018 03:16:44 61.61 61.38 61.64 61.1 61.1 61.9 70.57 64.72 65.42 70.4 71 71.6
15/08/2018 03:16:45 61.31 61.43 61.64 61.1 61.1 61.9 70.8 65.06 65.42 70.4 71 71.6
15/08/2018 03:16:46 61.39 61.41 61.64 61.1 61.1 61.9 70.52 64.98 65.42 70.4 71 71.6
15/08/2018 03:16:47 61.47 61.51 61.64 61.1 61.1 61.9 70.39 64.87 65.42 70.4 71 71.6
15/08/2018 03:16:48 61.51 61.54 61.64 61.1 61.1 61.9 70.01 64.79 65.42 70.4 71 71.6
15/08/2018 03:16:49 61.43 61.51 61.64 61.1 61.1 61.9 70.17 64.63 65.42 70.4 71 71.6
15/08/2018 03:16:50 61.65 61.68 61.68 61.1 61.1 61.9 70.82 65.01 65.42 70.4 71 71.6
15/08/2018 03:16:51 61.31 61.62 61.68 61.1 61.1 61.9 70.26 64.96 65.42 70.4 71 71.6
15/08/2018 03:16:52 61.33 61.47 61.68 61.1 61.1 61.9 70.86 65.12 65.42 70.4 71 71.6
15/08/2018 03:16:53 61.3 61.49 61.68 61.1 61.1 61.9 70.91 65.21 65.21 70.4 71 71.6
15/08/2018 03:16:54 61.24 61.35 61.68 61.1 61.1 61.9 70.34 65.19 65.21 70.4 71 71.6
15/08/2018 03:16:55 61.48 61.44 61.68 61.1 61.1 61.9 70.43 64.87 65.21 70.4 71 71.6
15/08/2018 03:16:56 61.35 61.45 61.68 61.1 61.1 61.9 70.38 64.98 65.21 70.4 71 71.6
15/08/2018 03:16:57 61.31 61.43 61.68 61.1 61.1 61.9 70.14 64.66 65.21 70.4 71 71.6
15/08/2018 03:16:58 61.52 61.5 61.68 61.1 61.1 61.9 71.02 65.05 65.21 70.4 71 71.6
15/08/2018 03:16:59 61.4 61.57 61.68 61.1 61.1 61.9 70.49 65.29 65.29 70.4 71 71.6
15/08/2018 03:17:00 61.35 61.47 61.68 61.1 61.1 61.9 70.6 64.93 65.29 70.4 71 71.6
15/08/2018 03:17:01 61.34 61.43 61.68 61.1 61.1 61.9 70.29 64.95 65.29 70.4 71 71.6
15/08/2018 03:17:02 61.21 61.34 61.68 61.1 61.1 61.9 70.59 65.01 65.29 70.4 71 71.3
15/08/2018 03:17:03 61.48 61.43 61.68 61.1 61.1 61.9 70.48 64.9 65.29 70.4 71 71.3
15/08/2018 03:17:04 61.44 61.48 61.68 61.1 61.2 61.9 70.64 64.98 65.29 70.4 71 71.3
15/08/2018 03:17:05 61.2 61.51 61.68 61.1 61.2 61.9 70.53 65.06 65.29 70.4 71 71.3
15/08/2018 03:17:06 61.37 61.42 61.68 61.1 61.2 61.9 70.77 65.08 65.29 70.4 71 71.3
15/08/2018 03:17:07 61.45 61.46 61.68 61.1 61.2 61.9 70.69 65.17 65.29 70.4 71 71.3
15/08/2018 03:17:08 61.46 61.49 61.68 61.1 61.2 61.9 70.52 65.04 65.29 70.4 71 71.3
15/08/2018 03:17:09 61.16 61.45 61.68 61.1 61.2 61.9 70.03 64.79 65.29 70.4 71 71.3
15/08/2018 03:17:10 61.35 61.4 61.68 61.1 61.2 61.9 70.63 64.86 65.29 70.4 71 71.3
15/08/2018 03:17:11 61.42 61.4 61.68 61.2 61.2 61.9 70.4 64.96 65.29 70.4 71 71.3
15/08/2018 03:17:12 61.2 61.43 61.68 61.2 61.2 61.9 70.37 64.84 65.29 70.4 71 71.3
15/08/2018 03:17:13 61.46 61.44 61.68 61.2 61.2 61.9 70.59 64.93 65.29 70.4 71 71.3
15/08/2018 03:17:14 61.24 61.38 61.68 61.2 61.2 61.9 70.36 64.87 65.29 70.4 71 71.3
15/08/2018 03:17:15 61.36 61.37 61.68 61.2 61.2 61.9 70.8 65.06 65.29 70.4 71 71.3
15/08/2018 03:17:16 61.21 61.39 61.68 61.2 61.2 61.9 70.37 65.12 65.29 70.4 71 71.3
15/08/2018 03:17:17 61.24 61.38 61.68 61.2 61.2 61.9 70.56 65.11 65.29 70.4 71 71.3
15/08/2018 03:17:18 61.06 61.25 61.68 61.2 61.2 61.9 70.4 65.08 65.29 70.4 71 71.3
15/08/2018 03:17:19 61.31 61.26 61.68 61.2 61.2 61.9 70.54 64.81 65.29 70.4 71 71.3
15/08/2018 03:17:20 61.36 61.41 61.62 61.2 61.2 61.9 70.52 64.98 65.29 70.4 71 71.3
15/08/2018 03:17:21 61.24 61.33 61.57 61.2 61.2 61.9 70.4 64.86 65.29 70.4 71 71.3
15/08/2018 03:17:22 61.42 61.39 61.57 61.2 61.2 61.9 70.55 64.95 65.29 70.4 71 71.3
15/08/2018 03:17:23 61.31 61.39 61.57 61.2 61.2 61.9 70.41 64.92 65.29 70.4 71 71.3
15/08/2018 03:17:24 61.26 61.36 61.57 61.2 61.2 61.9 70.39 64.81 65.29 70.4 71 71.3
15/08/2018 03:17:25 61.33 61.37 61.57 61.2 61.2 61.9 70.12 64.82 65.29 70.4 71 71.3
15/08/2018 03:17:26 61.19 61.32 61.57 61.2 61.2 61.9 70.17 64.67 65.29 70.4 71 71.3
15/08/2018 03:17:27 61.39 61.4 61.57 61.2 61.2 61.9 69.91 64.64 65.29 70.4 71 71.3
15/08/2018 03:17:28 61.3 61.39 61.57 61.2 61.2 61.9 70.57 64.76 65.29 70.4 71 71.3
15/08/2018 03:17:29 61.56 61.56 61.56 61.2 61.2 61.9 70.53 64.84 65.17 70.4 71 71.3
15/08/2018 03:17:30 61.41 61.52 61.56 61.2 61.2 61.9 70.58 64.91 65.17 70.4 71 71.3
15/08/2018 03:17:31 61.27 61.53 61.56 61.2 61.2 61.9 70.51 65.13 65.17 70.4 71 71.3
15/08/2018 03:17:32 61.35 61.36 61.56 61.2 61.2 61.9 71.35 65.43 65.43 70.4 71 71.3
15/08/2018 03:17:33 61.42 61.46 61.56 61.2 61.2 61.9 70.68 65.61 65.61 70.4 71 71.3
15/08/2018 03:17:34 61.44 61.43 61.56 61.2 61.2 61.9 70.1 65.14 65.61 70.4 71 71.3
15/08/2018 03:17:35 61.31 61.41 61.56 61.2 61.2 61.9 71.23 65.2 65.61 70.4 71 71.3
15/08/2018 03:17:36 61.35 61.45 61.56 61.2 61.2 61.9 70.63 65.21 65.61 70.4 71 71.3
15/08/2018 03:17:37 61.7 61.6 61.6 61.2 61.2 61.9 70.14 65.06 65.61 70.4 71 71.3
15/08/2018 03:17:38 61.41 61.58 61.6 61.2 61.2 61.9 70.36 64.79 65.61 70.4 71 71.3
15/08/2018 03:17:39 61.54 61.56 61.6 61.2 61.2 61.9 70.93 65.05 65.61 70.4 71 71.3
15/08/2018 03:17:40 61.42 61.59 61.6 61.2 61.2 61.9 70.26 65.07 65.61 70.4 71 71.3
15/08/2018 03:17:41 61.2 61.46 61.6 61.2 61.2 61.9 70.68 65.05 65.61 70.4 71 71.3
15/08/2018 03:17:42 61.57 61.52 61.6 61.2 61.2 61.9 70.77 65.15 65.61 70.5 71 71.3
15/08/2018 03:17:43 61.12 61.48 61.6 61.2 61.2 61.9 70.48 65.13 65.61 70.5 71 71.3
15/08/2018 03:17:44 61.43 61.38 61.6 61.2 61.2 61.9 70.85 65.12 65.61 70.5 71 71.3
15/08/2018 03:17:45 61.19 61.43 61.6 61.2 61.2 61.9 71.28 65.51 65.61 70.5 71 71.3
15/08/2018 03:17:46 61.33 61.36 61.6 61.2 61.2 61.9 70.72 65.35 65.61 70.5 71 71.3
15/08/2018 03:17:47 61.4 61.46 61.6 61.2 61.2 61.9 70.56 65.23 65.61 70.5 71 71.3
15/08/2018 03:17:48 61.29 61.44 61.6 61.2 61.2 61.9 70.32 64.96 65.61 70.5 71 71.3
15/08/2018 03:17:49 61.32 61.42 61.6 61.2 61.2 61.9 72.17 66.03 66.03 70.5 71 71.3
15/08/2018 03:17:50 61.3 61.34 61.6 61.2 61.2 61.9 71.23 66.03 66.03 70.5 71 71.3
15/08/2018 03:17:51 61.34 61.43 61.6 61.2 61.2 61.9 70.55 65.69 66.03 70.5 71 71.3
15/08/2018 03:17:52 61.32 61.37 61.6 61.2 61.2 61.9 70.54 65.26 66.03 70.5 71 71.3
15/08/2018 03:17:53 61.38 61.41 61.6 61.2 61.2 61.9 70.65 65.04 66.03 70.5 71 71.3
15/08/2018 03:17:54 61.37 61.44 61.6 61.2 61.2 61.9 70.52 65.06 66.03 70.5 71 71.3
15/08/2018 03:17:55 61.41 61.48 61.6 61.2 61.2 61.9 70.78 65.14 66.03 70.5 71 71.3
15/08/2018 03:17:56 61.35 61.44 61.6 61.2 61.2 61.9 70.92 65.36 66.03 70.5 71 71.3
15/08/2018 03:17:57 61.37 61.44 61.6 61.2 61.2 61.9 71.08 65.33 66.03 70.5 71 71.3
15/08/2018 03:17:58 61.19 61.42 61.6 61.2 61.2 61.9 71.19 65.5 66.03 70.5 71 71.3
15/08/2018 03:17:59 61.46 61.44 61.6 61.2 61.2 61.9 71.14 65.6 66.03 70.5 71 71.3
15/08/2018 03:18:00 61.58 61.6 61.6 61.2 61.2 61.9 70.85 65.46 66.03 70.5 71 71.3
15/08/2018 03:18:01 61.36 61.56 61.6 61.2 61.2 61.9 71.12 65.43 66.03 70.5 71 71.3
15/08/2018 03:18:02 61.18 61.46 61.6 61.2 61.2 61.8 70.78 65.41 66.03 70.5 71 71.3
15/08/2018 03:18:03 61.06 61.34 61.6 61.2 61.2 61.8 70.05 65.2 66.03 70.5 71 71.3
15/08/2018 03:18:04 61.39 61.3 61.6 61.2 61.2 61.8 70.86 65.08 66.03 70.5 71 71.3
15/08/2018 03:18:05 61.22 61.34 61.6 61.2 61.2 61.8 71.1 65.3 66.03 70.5 71 71.3
15/08/2018 03:18:06 61.43 61.4 61.6 61.2 61.2 61.8 70.5 65.27 66.03 70.5 71 71.3
15/08/2018 03:18:07 61.41 61.44 61.6 61.2 61.2 61.8 70.76 65.09 66.03 70.5 71 71.3
15/08/2018 03:18:08 61.45 61.48 61.6 61.2 61.2 61.8 70.55 65.13 66.03 70.5 71 71.3
15/08/2018 03:18:09 61.6 61.65 61.65 61.2 61.2 61.8 70.82 65.12 66.03 70.5 71 71.3
15/08/2018 03:18:10 61.4 61.72 61.72 61.2 61.2 61.8 70.65 65.34 66.03 70.5 71 71.3
15/08/2018 03:18:11 61.29 61.53 61.72 61.2 61.2 61.8 71.14 65.41 66.03 70.5 71 71.3
15/08/2018 03:18:12 61.36 61.4 61.72 61.2 61.2 61.8 70.88 65.45 66.03 70.5 71 71.3
15/08/2018 03:18:13 61.35 61.39 61.72 61.2 61.2 61.8 70.66 65.18 66.03 70.5 71 71.3
15/08/2018 03:18:14 61.36 61.42 61.72 61.2 61.2 61.8 70.12 65.1 66.03 70.5 71 71.3
15/08/2018 03:18:15 61.58 61.54 61.72 61.2 61.2 61.8 70.31 64.85 66.03 70.5 71 71.3
15/08/2018 03:18:16 61.32 61.54 61.72 61.2 61.2 61.8 70.52 64.81 66.03 70.5 71 71.3
15/08/2018 03:18:17 61.58 61.55 61.72 61.3 61.2 61.8 70.29 64.78 66.03 70.5 71 71.3
15/08/2018 03:18:18 61.29 61.53 61.72 61.3 61.2 61.8 70.03 64.78 66.03 70.5 71 71.3
15/08/2018 03:18:19 61.51 61.51 61.72 61.3 61.2 61.8 70.69 64.88 66.03 70.5 71 71.3
15/08/2018 03:18:20 61.26 61.59 61.72 61.3 61.2 61.8 70.56 65.03 65.69 70.5 71 71.2
15/08/2018 03:18:21 61.5 61.47 61.72 61.3 61.2 61.8 70.72 65 65.6 70.5 71 71.2
15/08/2018 03:18:22 61.4 61.47 61.72 61.3 61.2 61.8 70.31 64.95 65.6 70.5 71 71.2
15/08/2018 03:18:23 61.51 61.54 61.72 61.3 61.2 61.8 70.2 64.86 65.6 70.5 71 71.2
15/08/2018 03:18:24 61.45 61.51 61.72 61.3 61.2 61.8 70.43 64.77 65.6 70.5 71 71.2
15/08/2018 03:18:25 61.31 61.54 61.72 61.3 61.2 61.8 70.46 64.86 65.6 70.5 71 71.2
15/08/2018 03:18:26 61.41 61.45 61.72 61.3 61.2 61.8 71.11 65.2 65.6 70.5 71 71.2
15/08/2018 03:18:27 61.38 61.46 61.72 61.3 61.2 61.8 70.91 65.25 65.6 70.6 71 71.2
15/08/2018 03:18:28 61.44 61.46 61.72 61.3 61.2 61.8 71.08 65.38 65.6 70.6 71 71.2
15/08/2018 03:18:29 61.24 61.49 61.72 61.3 61.2 61.8 70.53 65.36 65.46 70.6 71 71.2
15/08/2018 03:18:30 61.53 61.49 61.72 61.3 61.2 61.8 70.88 65.26 65.45 70.6 71 71.2
15/08/2018 03:18:31 61.2 61.48 61.72 61.3 61.2 61.8 70.31 65.16 65.45 70.6 71 71.2
15/08/2018 03:18:32 61.54 61.49 61.72 61.3 61.2 61.8 71.05 65.24 65.45 70.6 71 71.2
15/08/2018 03:18:33 61.57 61.55 61.72 61.3 61.2 61.8 70.8 65.35 65.45 70.6 71 71.2
15/08/2018 03:18:34 61.26 61.5 61.72 61.3 61.2 61.8 70.42 65.12 65.45 70.6 71 71.2
15/08/2018 03:18:35 61.75 61.64 61.72 61.3 61.2 61.8 71.38 65.51 65.51 70.6 71 71.2
15/08/2018 03:18:36 61.24 61.63 61.72 61.3 61.2 61.8 71.02 65.6 65.6 70.6 71 71.2
15/08/2018 03:18:37 61.33 61.43 61.72 61.3 61.2 61.7 70.56 65.35 65.6 70.6 71 71.2
15/08/2018 03:18:38 61.62 61.59 61.72 61.3 61.2 61.7 71.35 65.49 65.6 70.6 71 71.2
15/08/2018 03:18:39 61.54 61.62 61.72 61.3 61.2 61.7 70.86 65.49 65.6 70.6 71 71.2
15/08/2018 03:18:40 61.63 61.65 61.65 61.3 61.2 61.7 70.93 65.29 65.6 70.6 71 71.2
15/08/2018 03:18:41 61.55 61.72 61.72 61.3 61.2 61.7 70.47 65.28 65.6 70.6 71 71.2
15/08/2018 03:18:42 61.52 61.69 61.72 61.3 61.2 61.7 70.78 65.13 65.6 70.6 71 71.2
15/08/2018 03:18:43 61.58 61.59 61.72 61.3 61.2 61.7 70.87 65.24 65.6 70.6 71 71.2
15/08/2018 03:18:44 61.34 61.59 61.72 61.3 61.2 61.7 70.33 65.16 65.6 70.6 71 71.2
15/08/2018 03:18:45 61.59 61.61 61.72 61.3 61.2 61.7 70.82 65.07 65.6 70.6 71 71.2
15/08/2018 03:18:46 61.53 61.55 61.72 61.3 61.2 61.7 70.89 65.24 65.6 70.6 71 71.2
15/08/2018 03:18:47 61.28 61.55 61.72 61.3 61.2 61.7 70.35 65.16 65.6 70.6 71 71.2
15/08/2018 03:18:48 61.4 61.49 61.72 61.3 61.2 61.7 70.07 64.83 65.6 70.6 71 71.2
15/08/2018 03:18:49 61.43 61.46 61.72 61.3 61.2 61.7 70.68 64.87 65.6 70.6 71 71.2
15/08/2018 03:18:50 61.32 61.55 61.72 61.3 61.2 61.7 70.28 64.88 65.6 70.6 71 71.2
15/08/2018 03:18:51 61.18 61.35 61.72 61.3 61.2 61.7 70.32 64.71 65.6 70.6 71 71.2
15/08/2018 03:18:52 61.43 61.4 61.72 61.3 61.2 61.7 70.43 64.8 65.6 70.6 71 71.2
15/08/2018 03:18:53 61.46 61.47 61.72 61.3 61.2 61.7 70.57 64.92 65.6 70.6 71 71.2
15/08/2018 03:18:54 61.51 61.52 61.72 61.3 61.2 61.7 70.51 64.94 65.6 70.6 71 71.2
15/08/2018 03:18:55 61.3 61.56 61.72 61.3 61.2 61.7 70.36 64.93 65.6 70.6 71 71.2
15/08/2018 03:18:56 61.32 61.39 61.72 61.3 61.2 61.7 70.51 64.85 65.6 70.6 70.9 71.2
15/08/2018 03:18:57 61.28 61.38 61.72 61.3 61.2 61.7 70.35 64.87 65.6 70.6 70.9 71.2
15/08/2018 03:18:58 61.11 61.3 61.72 61.3 61.2 61.7 69.97 64.75 65.6 70.6 70.9 71.2
15/08/2018 03:18:59 61.21 61.24 61.72 61.3 61.2 61.7 70.42 64.69 65.6 70.6 70.9 71.2
15/08/2018 03:19:00 61.7 61.5 61.72 61.3 61.2 61.7 70.25 64.79 65.6 70.6 70.9 71.2
15/08/2018 03:19:01 61.19 61.51 61.72 61.3 61.2 61.7 70.31 64.72 65.6 70.6 70.9 71.2
15/08/2018 03:19:02 61.32 61.35 61.72 61.3 61.2 61.7 70.29 64.65 65.6 70.6 70.9 71.2
15/08/2018 03:19:03 61.47 61.47 61.72 61.3 61.2 61.7 70.47 64.9 65.6 70.6 70.9 71.2
15/08/2018 03:19:04 61.23 61.43 61.72 61.3 61.2 61.7 70.32 64.77 65.6 70.6 70.9 71.2
15/08/2018 03:19:05 61.57 61.51 61.72 61.3 61.2 61.7 70.64 65.02 65.6 70.6 70.9 71.2
15/08/2018 03:19:06 61.39 61.52 61.72 61.3 61.2 61.7 70.53 65 65.49 70.6 70.9 71.2
15/08/2018 03:19:07 61.32 61.46 61.72 61.3 61.2 61.7 69.87 64.89 65.49 70.6 70.9 71.2
15/08/2018 03:19:08 61.04 61.36 61.72 61.3 61.2 61.7 70.29 64.6 65.49 70.6 70.9 71.2
15/08/2018 03:19:09 61.3 61.3 61.72 61.3 61.2 61.7 70.81 64.98 65.29 70.6 70.9 71.2
15/08/2018 03:19:10 61.19 61.4 61.72 61.3 61.2 61.7 69.95 65.01 65.28 70.6 70.9 71.2
15/08/2018 03:19:11 61.62 61.5 61.69 61.3 61.2 61.7 71.01 65.11 65.24 70.6 70.9 71.2
15/08/2018 03:19:12 61.18 61.48 61.61 61.3 61.2 61.7 70.08 65 65.24 70.6 70.9 71.2
15/08/2018 03:19:13 60.93 61.35 61.61 61.3 61.2 61.7 69.42 64.59 65.24 70.6 70.9 71.2
15/08/2018 03:19:14 61.37 61.31 61.61 61.3 61.2 61.7 70.92 64.9 65.24 70.6 70.9 71.2
15/08/2018 03:19:15 61.47 61.51 61.56 61.3 61.2 61.6 70.5 64.97 65.24 70.6 70.9 71.2
15/08/2018 03:19:16 61.25 61.4 61.56 61.3 61.2 61.6 69.8 64.88 65.16 70.6 70.9 71.2
15/08/2018 03:19:17 61.45 61.44 61.56 61.3 61.2 61.6 70.57 64.81 65.11 70.6 70.9 71.2
15/08/2018 03:19:18 61.19 61.4 61.56 61.3 61.2 61.6 70.44 64.81 65.11 70.6 70.9 71.2
15/08/2018 03:19:19 61.38 61.41 61.56 61.3 61.2 61.6 70.51 65.02 65.11 70.6 70.9 71.2
15/08/2018 03:19:20 61.27 61.38 61.56 61.3 61.2 61.6 70.4 64.92 65.11 70.6 70.9 71.2
15/08/2018 03:19:21 61.14 61.35 61.56 61.3 61.2 61.6 69.91 64.75 65.11 70.6 70.9 71.2
15/08/2018 03:19:22 61.39 61.38 61.56 61.3 61.2 61.6 70.44 64.73 65.11 70.6 70.9 71.2
15/08/2018 03:19:23 61.33 61.39 61.56 61.3 61.2 61.6 70.1 64.56 65.11 70.6 70.9 71.2
15/08/2018 03:19:24 61.02 61.32 61.56 61.3 61.2 61.6 70.07 64.58 65.11 70.6 70.9 71.2
15/08/2018 03:19:25 61.47 61.42 61.52 61.3 61.2 61.6 70.78 64.92 65.11 70.6 70.9 71.2
15/08/2018 03:19:26 61.27 61.4 61.52 61.3 61.2 61.6 70.37 64.89 65.11 70.6 70.9 71.2
15/08/2018 03:19:27 61.42 61.46 61.52 61.3 61.2 61.6 70.57 64.94 65.11 70.6 70.9 71.2
15/08/2018 03:19:28 61.29 61.51 61.52 61.3 61.2 61.6 70.41 64.83 65.11 70.6 70.9 71.2
15/08/2018 03:19:29 61.08 61.27 61.52 61.3 61.2 61.6 69.91 64.75 65.11 70.6 70.9 71.2
15/08/2018 03:19:30 60.64 61.17 61.52 61.3 61.2 61.6 69.1 64.44 65.11 70.6 70.9 71.2
15/08/2018 03:19:31 61.05 61.06 61.52 61.3 61.2 61.6 69.39 63.93 65.11 70.6 70.9 71.2
15/08/2018 03:19:32 61.09 61.11 61.52 61.3 61.2 61.6 70.31 64.44 65.11 70.6 70.9 71.2
15/08/2018 03:19:33 60.73 61.15 61.52 61.3 61.2 61.6 70.08 64.63 65.11 70.6 70.9 71.2
15/08/2018 03:19:34 61.04 61.01 61.52 61.3 61.2 61.6 69.83 64.35 65.11 70.6 70.9 71.2
15/08/2018 03:19:35 60.91 61.07 61.52 61.3 61.2 61.6 70.36 64.56 65.11 70.6 70.9 71.2
15/08/2018 03:19:36 60.91 61 61.51 61.3 61.2 61.6 70.02 64.56 65.11 70.6 70.9 71.2
15/08/2018 03:19:37 61.19 61.1 61.51 61.3 61.2 61.6 70.11 64.64 65.11 70.6 70.9 71.2
15/08/2018 03:19:38 61 61.1 61.51 61.3 61.2 61.6 69.89 64.32 65.11 70.6 70.9 71.2
15/08/2018 03:19:39 61.16 61.2 61.51 61.3 61.2 61.6 70.23 64.52 65.11 70.6 70.9 71.2
15/08/2018 03:19:40 60.76 61.1 61.51 61.3 61.2 61.6 70.1 64.57 65.11 70.6 70.9 71.2
15/08/2018 03:19:41 60.75 60.92 61.51 61.3 61.2 61.6 69.93 64.67 65.02 70.5 70.9 71.2
15/08/2018 03:19:42 61.01 61 61.51 61.3 61.2 61.6 69.74 64.45 65.02 70.5 70.9 71.2
15/08/2018 03:19:43 61.03 61.04 61.51 61.3 61.2 61.6 70.23 64.47 65.02 70.5 70.9 71.2
15/08/2018 03:19:44 60.92 61.05 61.51 61.3 61.2 61.6 69.89 64.55 65.02 70.5 70.9 71.2
15/08/2018 03:19:45 60.9 60.94 61.51 61.3 61.2 61.6 69.65 64.22 65.02 70.5 70.9 71.2
15/08/2018 03:19:46 61.3 61.2 61.51 61.3 61.2 61.6 77.92 70.99 70.99 70.6 70.9 71.2
15/08/2018 03:19:47 61.04 61.25 61.51 61.3 61.2 61.6 70.85 70.04 70.99 70.6 70.9 71.1
15/08/2018 03:19:48 61.12 61.19 61.51 61.3 61.2 61.6 70.24 67.56 70.99 70.6 70.9 71.1
15/08/2018 03:19:49 60.93 61.11 61.51 61.3 61.2 61.6 70.08 66.02 70.99 70.6 70.9 71.1
15/08/2018 03:19:50 60.93 61.03 61.51 61.3 61.2 61.6 69.46 64.99 70.99 70.6 70.9 71.1
15/08/2018 03:19:51 61.13 61.14 61.51 61.3 61.2 61.6 70.39 64.65 70.99 70.6 70.9 71.1
15/08/2018 03:19:52 60.97 61.18 61.51 61.3 61.2 61.6 69.68 64.59 70.99 70.6 70.9 71.1
15/08/2018 03:19:53 61.08 61.08 61.51 61.3 61.2 61.6 70.63 64.9 70.99 70.6 70.9 71.1
15/08/2018 03:19:54 61.05 61.2 61.51 61.3 61.2 61.6 77.66 71.26 71.26 70.6 70.9 71.1
15/08/2018 03:19:55 61.02 61.1 61.51 61.3 61.2 61.6 70.57 69.46 71.26 70.6 70.9 71.1
15/08/2018 03:19:56 60.89 61.02 61.51 61.3 61.2 61.6 69.98 67.15 71.26 70.6 70.9 71.1
15/08/2018 03:19:57 60.84 61 61.51 61.3 61.2 61.6 69.93 65.68 71.26 70.6 70.9 71.1
15/08/2018 03:19:58 61.06 61.08 61.27 61.3 61.2 61.5 70.32 64.87 71.26 70.6 70.9 71.1
15/08/2018 03:19:59 60.95 61.09 61.25 61.3 61.2 61.5 70.1 64.84 71.26 70.6 70.9 71.1
15/08/2018 03:20:00 60.89 61.06 61.25 61.3 61.2 61.5 70 64.72 71.26 70.6 70.9 71.1
15/08/2018 03:20:01 60.94 61 61.25 61.3 61.2 61.5 69.63 64.45 71.26 70.6 70.9 71.1
15/08/2018 03:20:02 61.1 61.06 61.25 61.3 61.2 61.5 71.83 65.63 71.26 70.6 70.9 71.1
15/08/2018 03:20:03 61.13 61.14 61.25 61.3 61.2 61.5 70.38 65.25 71.26 70.6 70.9 71.1
15/08/2018 03:20:04 61.16 61.23 61.25 61.3 61.2 61.5 70.34 65.02 71.26 70.6 70.9 71.1
15/08/2018 03:20:05 60.95 61.24 61.25 61.3 61.2 61.5 70.38 64.89 71.26 70.6 70.9 71.1
15/08/2018 03:20:06 60.95 61.02 61.25 61.3 61.2 61.5 69.94 64.63 71.26 70.6 70.9 71.1
15/08/2018 03:20:07 60.98 61.01 61.25 61.3 61.2 61.5 70.19 64.59 71.26 70.6 70.9 71.1
15/08/2018 03:20:08 60.87 60.99 61.25 61.3 61.2 61.5 69.33 64.4 71.26 70.6 70.9 71.1
15/08/2018 03:20:09 60.83 60.95 61.25 61.3 61.2 61.5 70.03 64.24 71.26 70.6 70.9 71.1
15/08/2018 03:20:10 61.02 61 61.25 61.3 61.2 61.5 70.59 64.66 71.26 70.6 70.9 71.1
15/08/2018 03:20:11 61 61.09 61.25 61.3 61.2 61.5 70.53 64.89 71.26 70.6 70.9 71.1
15/08/2018 03:20:12 60.83 61 61.25 61.3 61.2 61.5 70.1 64.82 71.26 70.6 70.9 71.1
15/08/2018 03:20:13 61.2 61.13 61.25 61.3 61.2 61.5 70.78 65.07 71.26 70.6 70.9 71.1
15/08/2018 03:20:14 60.9 61.16 61.25 61.3 61.2 61.5 69.93 64.94 71.26 70.6 70.9 71.1
15/08/2018 03:20:15 60.93 61.03 61.25 61.3 61.2 61.5 69.95 64.44 71.26 70.6 70.9 71.1
15/08/2018 03:20:16 60.94 61.06 61.25 61.3 61.1 61.5 69.9 64.51 71.26 70.6 70.9 71.1
15/08/2018 03:20:17 60.99 60.99 61.24 61.3 61.1 61.5 70.31 64.68 71.26 70.6 70.9 71.1
15/08/2018 03:20:18 60.74 61.02 61.24 61.3 61.1 61.5 69.95 64.56 71.26 70.6 70.9 71.1
15/08/2018 03:20:19 61.09 61.08 61.24 61.3 61.1 61.5 69.89 64.43 71.26 70.6 70.9 71.1
15/08/2018 03:20:20 60.82 61.03 61.24 61.3 61.1 61.5 69.94 64.37 71.26 70.6 70.9 71.1
15/08/2018 03:20:21 60.88 60.94 61.24 61.3 61.1 61.5 70.01 64.43 71.26 70.6 70.9 71.1
15/08/2018 03:20:22 60.88 61 61.24 61.3 61.1 61.4 70.06 64.57 71.26 70.6 70.9 71.1
15/08/2018 03:20:23 60.96 60.98 61.24 61.3 61.1 61.4 69.72 64.31 71.26 70.6 70.9 71.1
15/08/2018 03:20:24 60.92 61.04 61.24 61.3 61.1 61.4 70.54 64.62 69.46 70.6 70.9 71.1
15/08/2018 03:20:25 61.1 61.04 61.24 61.3 61.1 61.4 70.16 64.61 67.15 70.6 70.8 71.1
15/08/2018 03:20:26 60.85 61.04 61.24 61.3 61.1 61.4 70.13 64.65 65.68 70.6 70.8 71.1
15/08/2018 03:20:27 61.02 61.01 61.24 61.3 61.1 61.4 70.05 64.54 65.63 70.6 70.8 71.1
15/08/2018 03:20:28 60.98 61.04 61.24 61.3 61.1 61.4 69.9 64.47 65.63 70.6 70.8 71.1
15/08/2018 03:20:29 60.99 61.03 61.24 61.3 61.1 61.4 69.71 64.31 65.63 70.6 70.8 71.1
15/08/2018 03:20:30 61.07 61.07 61.24 61.3 61.1 61.4 70.49 64.59 65.63 70.6 70.8 71.1
15/08/2018 03:20:31 61.07 61.19 61.24 61.3 61.1 61.4 70.31 64.75 65.63 70.6 70.8 71.1
15/08/2018 03:20:32 60.88 61.06 61.24 61.3 61.1 61.4 69.77 64.57 65.25 70.6 70.8 71.1
15/08/2018 03:20:33 61.02 61.06 61.24 61.3 61.1 61.4 70.41 64.57 65.07 70.6 70.8 71.1
15/08/2018 03:20:34 60.86 61 61.24 61.3 61.1 61.4 69.87 64.59 65.07 70.6 70.8 71.1
15/08/2018 03:20:35 61 61.04 61.19 61.3 61.1 61.4 70.08 64.65 65.07 70.6 70.8 71
15/08/2018 03:20:36 60.84 61 61.19 61.3 61.1 61.4 70.1 64.52 65.07 70.6 70.8 71
15/08/2018 03:20:37 60.72 60.91 61.19 61.3 61.1 61.4 69.54 64.33 65.07 70.6 70.8 71
15/08/2018 03:20:38 60.96 60.95 61.19 61.3 61.1 61.4 70.21 64.4 65.07 70.6 70.8 71
15/08/2018 03:20:39 60.89 61.01 61.19 61.3 61.1 61.4 69.88 64.45 65.07 70.6 70.8 71
15/08/2018 03:20:40 60.83 60.99 61.19 61.3 61.1 61.4 70.06 64.44 65.07 70.6 70.8 71
15/08/2018 03:20:41 61 61.02 61.19 61.3 61.1 61.4 69.82 64.59 65.07 70.6 70.8 71
15/08/2018 03:20:42 60.74 61.03 61.19 61.3 61.1 61.4 70.08 64.39 65.07 70.6 70.8 71
15/08/2018 03:20:43 60.88 60.9 61.19 61.3 61.1 61.4 69.73 64.43 64.94 70.6 70.8 71
15/08/2018 03:20:44 61.01 61.02 61.19 61.3 61.1 61.4 69.71 64.32 64.75 70.6 70.8 71
15/08/2018 03:20:45 60.78 60.93 61.19 61.3 61.1 61.4 69.62 64.19 64.75 70.6 70.8 71
15/08/2018 03:20:46 60.75 60.94 61.19 61.3 61.1 61.4 69.73 64.14 64.75 70.6 70.8 71
15/08/2018 03:20:47 60.74 60.82 61.19 61.3 61.1 61.4 70.04 64.31 64.75 70.6 70.8 71
15/08/2018 03:20:48 60.78 60.85 61.19 61.2 61.1 61.4 69.83 64.21 64.75 70.6 70.8 71
15/08/2018 03:20:49 60.98 60.94 61.19 61.2 61.1 61.4 70.16 64.37 64.75 70.6 70.8 71
15/08/2018 03:20:50 60.92 61.02 61.19 61.2 61.1 61.4 69.77 64.45 64.75 70.6 70.8 71
15/08/2018 03:20:51 60.68 60.96 61.19 61.2 61.1 61.4 70.2 64.42 64.75 70.6 70.8 71
15/08/2018 03:20:52 60.87 60.87 61.19 61.2 61.1 61.4 70.23 64.6 64.75 70.6 70.8 71
15/08/2018 03:20:53 60.81 60.87 61.19 61.2 61.1 61.4 70.05 64.52 64.75 70.6 70.8 71
15/08/2018 03:20:54 60.83 60.93 61.19 61.2 61.1 61.4 70.12 64.64 64.75 70.6 70.8 71
15/08/2018 03:20:55 60.88 60.95 61.19 61.2 61.1 61.4 69.17 64.38 64.75 70.5 70.8 71
15/08/2018 03:20:56 61.03 60.99 61.19 61.2 61.1 61.4 69.77 64.03 64.75 70.5 70.8 71
15/08/2018 03:20:57 60.73 60.98 61.19 61.2 61.1 61.4 70.02 64.33 64.75 70.5 70.8 71
15/08/2018 03:20:58 61.13 61.06 61.19 61.2 61.1 61.4 70.52 64.72 64.75 70.5 70.8 71
15/08/2018 03:20:59 61.15 61.13 61.19 61.2 61.1 61.4 70.26 64.8 64.8 70.5 70.8 71
15/08/2018 03:21:00 60.93 61.15 61.19 61.2 61.1 61.4 69.09 64.58 64.8 70.5 70.8 71
15/08/2018 03:21:01 60.56 61.01 61.15 61.2 61.1 61.4 70.16 64.35 64.8 70.5 70.8 71
15/08/2018 03:21:02 60.9 60.89 61.15 61.2 61.1 61.4 69.96 64.37 64.8 70.5 70.8 71
15/08/2018 03:21:03 60.95 60.93 61.15 61.2 61.1 61.4 69.77 64.35 64.8 70.5 70.8 71
15/08/2018 03:21:04 60.88 60.95 61.15 61.2 61.1 61.4 69.75 64.24 64.8 70.5 70.8 71
15/08/2018 03:21:05 60.92 61.03 61.15 61.2 61.1 61.4 69.6 64.37 64.8 70.5 70.8 71
15/08/2018 03:21:06 60.87 60.95 61.15 61.2 61.1 61.4 69.95 64.2 64.8 70.5 70.8 71
15/08/2018 03:21:07 60.96 61 61.15 61.2 61.1 61.4 69.81 64.26 64.8 70.5 70.8 71
15/08/2018 03:21:08 60.89 61.11 61.15 61.2 61.1 61.4 69.96 64.5 64.8 70.5 70.8 71
15/08/2018 03:21:09 61.11 61.08 61.15 61.2 61.1 61.4 70.06 64.36 64.8 70.5 70.7 71
15/08/2018 03:21:10 61.16 61.16 61.16 61.2 61.1 61.4 70.21 64.52 64.8 70.5 70.7 71
15/08/2018 03:21:11 60.78 61.13 61.16 61.2 61.1 61.4 70.11 64.6 64.8 70.5 70.7 71
15/08/2018 03:21:12 60.77 60.97 61.16 61.2 61.1 61.4 70.3 64.65 64.8 70.5 70.7 71
15/08/2018 03:21:13 60.89 60.92 61.16 61.2 61.1 61.4 70.15 64.7 64.8 70.5 70.7 71
15/08/2018 03:21:14 61.02 60.97 61.16 61.2 61.1 61.4 70.22 64.68 64.8 70.5 70.7 71
15/08/2018 03:21:15 60.99 61.01 61.16 61.2 61.1 61.4 69.46 64.47 64.8 70.5 70.7 71
15/08/2018 03:21:16 61.25 61.16 61.16 61.2 61.1 61.4 70.74 64.83 64.83 70.5 70.7 71
15/08/2018 03:21:17 60.82 61.2 61.2 61.2 61.1 61.4 70.03 64.92 64.92 70.5 70.7 71
15/08/2018 03:21:18 60.99 61.01 61.2 61.2 61.1 61.4 69.67 64.34 64.92 70.5 70.7 71
15/08/2018 03:21:19 60.95 61.01 61.2 61.2 61.1 61.4 69.99 64.35 64.92 70.5 70.7 71
15/08/2018 03:21:20 60.9 61.09 61.2 61.2 61.1 61.4 70.17 64.44 64.92 70.5 70.7 71
15/08/2018 03:21:21 61.03 61.1 61.2 61.2 61.1 61.4 69.76 64.45 64.92 70.5 70.7 71
15/08/2018 03:21:22 60.72 60.96 61.2 61.2 61.1 61.4 69.55 64.24 64.92 70.5 70.7 71
15/08/2018 03:21:23 61.05 60.99 61.2 61.2 61.1 61.4 70.2 64.36 64.92 70.5 70.7 71
15/08/2018 03:21:24 60.94 61.06 61.2 61.2 61.1 61.4 69.49 64.37 64.92 70.5 70.7 71
15/08/2018 03:21:25 60.92 61 61.2 61.2 61.1 61.4 69.71 64.04 64.92 70.5 70.7 71
15/08/2018 03:21:26 61.06 61.09 61.2 61.2 61.1 61.4 70.26 64.44 64.92 70.5 70.7 71
15/08/2018 03:21:27 60.72 61.04 61.2 61.2 61.1 61.4 69.6 64.38 64.92 70.5 70.7 71
15/08/2018 03:21:28 60.74 60.88 61.2 61.2 61.1 61.4 69.92 64.45 64.92 70.5 70.7 71
15/08/2018 03:21:29 60.78 60.93 61.2 61.2 61.1 61.4 69.74 64.36 64.92 70.5 70.7 71
15/08/2018 03:21:30 60.95 60.9 61.2 61.2 61.1 61.4 69.86 64.22 64.92 70.5 70.7 71
15/08/2018 03:21:31 60.86 60.94 61.2 61.2 61.1 61.4 69.93 64.28 64.92 70.5 70.7 71
15/08/2018 03:21:32 60.72 60.88 61.2 61.2 61.1 61.4 69.85 64.31 64.92 70.5 70.7 71
15/08/2018 03:21:33 61.21 61.1 61.2 61.2 61.1 61.4 70.03 64.39 64.92 70.5 70.7 71
15/08/2018 03:21:34 60.86 61.09 61.2 61.2 61.1 61.4 70.07 64.52 64.92 70.5 70.7 71
15/08/2018 03:21:35 60.92 60.96 61.2 61.2 61.1 61.4 69.74 64.38 64.92 70.5 70.7 71
15/08/2018 03:21:36 60.91 60.98 61.2 61.2 61.1 61.4 70.14 64.49 64.92 70.5 70.7 71
15/08/2018 03:21:37 60.97 61.02 61.2 61.2 61.1 61.4 69.88 64.42 64.92 70.5 70.7 71
15/08/2018 03:21:38 60.94 61.08 61.2 61.2 61.1 61.4 70.08 64.43 64.92 70.5 70.7 71
15/08/2018 03:21:39 60.95 61.03 61.2 61.2 61.1 61.4 70.23 64.58 64.92 70.5 70.7 71
15/08/2018 03:21:40 60.86 60.96 61.2 61.2 61.1 61.4 69.72 64.5 64.92 70.5 70.7 71
15/08/2018 03:21:41 60.73 60.95 61.2 61.2 61.1 61.4 70.02 64.34 64.92 70.5 70.7 71
15/08/2018 03:21:42 61.1 61.03 61.2 61.2 61.1 61.4 70.22 64.58 64.92 70.5 70.7 71
15/08/2018 03:21:43 60.82 61.06 61.2 61.2 61.1 61.4 69.29 64.5 64.92 70.5 70.7 71
15/08/2018 03:21:44 60.79 60.9 61.2 61.2 61.1 61.4 69.92 64.21 64.92 70.5 70.7 71
15/08/2018 03:21:45 61.1 61.09 61.2 61.2 61.1 61.4 70.22 64.57 64.92 70.5 70.7 71
15/08/2018 03:21:46 61 61.03 61.2 61.2 61.1 61.4 70.16 64.52 64.92 70.5 70.7 71
15/08/2018 03:21:47 61.12 61.14 61.14 61.2 61.1 61.4 70.29 64.69 64.69 70.5 70.7 71
15/08/2018 03:21:48 61.13 61.15 61.15 61.2 61.1 61.4 69.97 64.51 64.69 70.5 70.7 71
15/08/2018 03:21:49 60.95 61.15 61.15 61.2 61.1 61.4 69.76 64.46 64.69 70.5 70.7 71
15/08/2018 03:21:50 60.9 61.08 61.15 61.2 61.1 61.4 69.54 64.17 64.69 70.5 70.7 71
15/08/2018 03:21:51 60.85 60.99 61.15 61.2 61.1 61.4 70.23 64.42 64.69 70.5 70.6 71
15/08/2018 03:21:52 61.06 60.99 61.15 61.2 61.1 61.4 70.52 64.7 64.7 70.5 70.6 71
15/08/2018 03:21:53 60.75 61.02 61.15 61.2 61.1 61.4 70.39 64.81 64.81 70.5 70.6 71
15/08/2018 03:21:54 60.97 60.96 61.15 61.2 61.1 61.4 70.04 64.7 64.81 70.5 70.6 71
15/08/2018 03:21:55 60.59 60.89 61.15 61.2 61.1 61.4 70.16 64.68 64.81 70.5 70.6 71
15/08/2018 03:21:56 60.96 60.91 61.15 61.2 61.1 61.4 70.07 64.57 64.81 70.5 70.6 71
15/08/2018 03:21:57 60.89 60.97 61.15 61.2 61.1 61.4 70.33 64.63 64.81 70.5 70.6 71
15/08/2018 03:21:58 60.62 60.89 61.15 61.2 61.1 61.4 69.83 64.58 64.81 70.4 70.6 71
15/08/2018 03:21:59 60.89 60.93 61.15 61.2 61.1 61.4 69.88 64.39 64.81 70.4 70.6 71
15/08/2018 03:22:00 61.24 61.13 61.15 61.2 61.1 61.4 70.26 64.57 64.81 70.4 70.6 71
15/08/2018 03:22:01 60.87 61.07 61.15 61.2 61.1 61.4 70.11 64.48 64.81 70.4 70.6 71
15/08/2018 03:22:02 60.83 61.05 61.15 61.2 61.1 61.4 70.04 64.68 64.81 70.4 70.6 71
15/08/2018 03:22:03 60.88 60.9 61.15 61.1 61.1 61.4 69.94 64.38 64.81 70.4 70.6 71
15/08/2018 03:22:04 60.75 60.91 61.15 61.1 61.1 61.4 69.85 64.3 64.81 70.4 70.6 71
15/08/2018 03:22:05 61.3 61.16 61.16 61.1 61.1 61.4 70.27 64.71 64.81 70.4 70.6 71
15/08/2018 03:22:06 60.88 61.09 61.16 61.1 61.1 61.4 69.52 64.38 64.81 70.4 70.6 71
15/08/2018 03:22:07 60.71 60.99 61.16 61.1 61.1 61.4 70.19 64.46 64.81 70.4 70.6 71
15/08/2018 03:22:08 60.91 60.93 61.16 61.1 61.1 61.4 69.68 64.34 64.81 70.4 70.6 71
15/08/2018 03:22:09 60.79 60.88 61.16 61.1 61.1 61.4 70.24 64.48 64.81 70.4 70.6 71
15/08/2018 03:22:10 60.91 60.94 61.16 61.1 61.1 61.4 70.02 64.67 64.81 70.4 70.6 71
15/08/2018 03:22:11 60.67 60.93 61.16 61.1 61.1 61.4 69 64.33 64.81 70.4 70.6 71
15/08/2018 03:22:12 61.04 61.02 61.16 61.1 61.1 61.4 69.83 64.08 64.81 70.4 70.6 71
15/08/2018 03:22:13 61.02 61.1 61.16 61.1 61.1 61.4 70.18 64.41 64.81 70.4 70.6 71
15/08/2018 03:22:14 61 61.05 61.16 61.1 61.1 61.4 69.68 64.29 64.81 70.4 70.6 71
15/08/2018 03:22:15 60.97 61.03 61.16 61.1 61.1 61.4 70.21 64.5 64.81 70.4 70.6 71
15/08/2018 03:22:16 60.91 61.04 61.16 61.1 61.1 61.4 69.81 64.5 64.81 70.4 70.6 71
15/08/2018 03:22:17 60.74 60.97 61.16 61.1 61.1 61.4 69.51 64.19 64.81 70.4 70.6 71
15/08/2018 03:22:18 61.14 61.1 61.16 61.1 61.1 61.4 70.3 64.54 64.81 70.4 70.6 71
15/08/2018 03:22:19 60.91 61.15 61.16 61.1 61.1 61.4 70.32 64.79 64.81 70.4 70.6 71
15/08/2018 03:22:20 60.62 61 61.16 61.1 61.1 61.4 69.24 64.55 64.81 70.4 70.6 71
15/08/2018 03:22:21 61 60.95 61.16 61.1 61.1 61.4 70.47 64.6 64.81 70.4 70.6 71
15/08/2018 03:22:22 60.88 60.99 61.16 61.1 61.1 61.4 70.07 64.72 64.81 70.4 70.6 71
15/08/2018 03:22:23 61.03 61.02 61.16 61.1 61.1 61.4 70.22 64.59 64.79 70.4 70.6 71
15/08/2018 03:22:24 60.73 61.04 61.16 61.1 61.1 61.4 71.01 65.13 65.13 70.4 70.6 71
15/08/2018 03:22:25 60.93 60.97 61.16 61.1 61.1 61.4 70.07 65.03 65.13 70.4 70.6 71
15/08/2018 03:22:26 61.11 61.1 61.16 61.1 61.1 61.4 70.54 64.9 65.13 70.4 70.6 71
15/08/2018 03:22:27 61.08 61.21 61.21 61.1 61.1 61.4 70.68 65.14 65.14 70.4 70.6 71
15/08/2018 03:22:28 60.81 61.1 61.21 61.1 61.1 61.4 70.25 64.87 65.14 70.4 70.6 71
15/08/2018 03:22:29 60.73 60.91 61.21 61.1 61.1 61.4 69.85 64.74 65.14 70.4 70.6 71
15/08/2018 03:22:30 61.06 61.02 61.21 61.1 61.1 61.4 70.46 64.78 65.14 70.4 70.6 71
15/08/2018 03:22:31 61.1 61.15 61.21 61.1 61.1 61.4 70.96 65.19 65.19 70.4 70.6 71
15/08/2018 03:22:32 60.9 61.09 61.21 61.1 61.1 61.4 70.24 65.17 65.19 70.4 70.6 71
15/08/2018 03:22:33 60.98 61.05 61.21 61.1 61.1 61.4 70.53 64.92 65.19 70.4 70.6 71
15/08/2018 03:22:34 61.06 61.1 61.21 61.1 61.1 61.4 70.54 65 65.19 70.4 70.6 71
15/08/2018 03:22:35 61.14 61.12 61.21 61.1 61.1 61.4 70.69 65 65.19 70.4 70.6 71
15/08/2018 03:22:36 61.06 61.19 61.21 61.1 61.1 61.4 70.79 65.14 65.19 70.4 70.5 71
15/08/2018 03:22:37 60.81 61.12 61.21 61.1 61.1 61.4 70.3 65.02 65.19 70.4 70.5 71
15/08/2018 03:22:38 60.92 60.99 61.21 61.1 61.1 61.4 70.26 64.88 65.19 70.4 70.5 71
15/08/2018 03:22:39 61.04 61.09 61.21 61.1 61.1 61.4 69.97 64.73 65.19 70.4 70.5 71
15/08/2018 03:22:40 61.13 61.14 61.21 61.1 61.1 61.4 70.51 64.78 65.19 70.4 70.5 71
15/08/2018 03:22:41 60.97 61.3 61.3 61.1 61.1 61.4 69.83 64.66 65.19 70.4 70.5 71
15/08/2018 03:22:42 60.7 60.94 61.3 61.1 61.1 61.4 70.08 64.54 65.19 70.4 70.5 71
15/08/2018 03:22:43 60.93 60.93 61.3 61.1 61.1 61.4 70.24 64.55 65.19 70.4 70.5 71
15/08/2018 03:22:44 60.95 61 61.3 61.1 61.1 61.4 70.57 64.79 65.19 70.4 70.5 71
15/08/2018 03:22:45 61.12 61.13 61.3 61.1 61.1 61.4 70.21 64.8 65.19 70.4 70.5 71
15/08/2018 03:22:46 60.87 61.15 61.3 61.1 61.1 61.4 70.02 64.82 65.19 70.4 70.5 71
15/08/2018 03:22:47 61.05 61.1 61.3 61.1 61.1 61.4 70.24 64.68 65.19 70.4 70.5 71
15/08/2018 03:22:48 61.01 61.12 61.3 61.1 61.1 61.4 70.23 64.73 65.19 70.4 70.5 71
15/08/2018 03:22:49 60.85 60.98 61.3 61.1 61.1 61.4 70.59 64.85 65.19 70.4 70.5 71
15/08/2018 03:22:50 60.98 61 61.3 61.1 61.1 61.4 70.13 64.87 65.19 70.4 70.5 71
15/08/2018 03:22:51 60.85 60.99 61.3 61.1 61.1 61.4 70.36 64.73 65.19 70.4 70.5 71
15/08/2018 03:22:52 60.98 61.01 61.3 61.1 61.1 61.4 70.89 65.08 65.19 70.4 70.5 71
15/08/2018 03:22:53 60.91 61.04 61.3 61.1 61.1 61.4 70.39 65.14 65.19 70.4 70.5 71
15/08/2018 03:22:54 60.65 60.96 61.3 61.1 61.1 61.4 69.84 64.71 65.19 70.4 70.5 71
15/08/2018 03:22:55 61.21 61.06 61.3 61.1 61.1 61.4 70.49 64.69 65.19 70.4 70.5 71
15/08/2018 03:22:56 61.04 61.09 61.3 61.1 61.1 61.4 70.5 64.82 65.19 70.4 70.5 71
15/08/2018 03:22:57 60.79 61.06 61.3 61.1 61.1 61.4 70.13 64.76 65.19 70.4 70.5 71
15/08/2018 03:22:58 61.2 61.09 61.3 61.1 61.1 61.4 70.74 64.94 65.19 70.4 70.5 71
15/08/2018 03:22:59 60.79 61.06 61.3 61.1 61.1 61.4 70.14 64.94 65.19 70.4 70.5 71
15/08/2018 03:23:00 61.03 61.06 61.3 61.1 61.1 61.4 70.45 64.82 65.19 70.4 70.5 71
15/08/2018 03:23:01 60.98 61.03 61.3 61.1 61.1 61.4 70 64.76 65.17 70.4 70.5 71
15/08/2018 03:23:02 60.96 61.05 61.3 61.1 61.1 61.4 70.36 64.69 65.14 70.4 70.5 71
15/08/2018 03:23:03 61.24 61.28 61.3 61.1 61.1 61.4 70.49 64.91 65.14 70.4 70.5 71
15/08/2018 03:23:04 60.86 61.14 61.3 61.1 61.1 61.4 69.73 64.71 65.14 70.4 70.5 71
15/08/2018 03:23:05 61.16 61.18 61.3 61.1 61.1 61.4 70.35 64.84 65.14 70.4 70.5 71
15/08/2018 03:23:06 60.96 61.05 61.3 61.1 61.1 61.4 70.13 64.55 65.14 70.4 70.5 71
15/08/2018 03:23:07 60.92 61.03 61.3 61.1 61.1 61.4 70.32 64.69 65.14 70.3 70.5 71
15/08/2018 03:23:08 60.91 61.03 61.3 61.1 61.1 61.4 70.47 64.88 65.14 70.3 70.5 71
15/08/2018 03:23:09 61.01 61.11 61.3 61.1 61.1 61.4 69.96 64.76 65.14 70.3 70.5 71
15/08/2018 03:23:10 61.03 61.08 61.3 61.1 61.1 61.4 70.19 64.57 65.14 70.3 70.5 71
15/08/2018 03:23:11 60.9 61.1 61.28 61.1 61.1 61.4 70.27 64.62 65.14 70.3 70.5 71
15/08/2018 03:23:12 61.26 61.24 61.28 61.1 61.1 61.4 69.93 64.61 65.14 70.3 70.5 71
15/08/2018 03:23:13 60.98 61.24 61.28 61.1 61.1 61.4 70.34 64.67 65.14 70.3 70.5 71
15/08/2018 03:23:14 60.86 61.06 61.28 61.1 61.1 61.4 69.82 64.73 65.14 70.3 70.5 71
15/08/2018 03:23:15 60.95 61.01 61.28 61.1 61.1 61.4 70.06 64.46 65.14 70.3 70.5 71
15/08/2018 03:23:16 60.68 60.93 61.28 61.1 61.1 61.4 70.39 64.65 65.14 70.3 70.5 71
15/08/2018 03:23:17 61.07 61.02 61.28 61 61.1 61.4 70.27 64.7 65.14 70.3 70.5 71
15/08/2018 03:23:18 61.05 61.08 61.28 61 61.1 61.4 70.67 64.88 65.14 70.3 70.5 71
15/08/2018 03:23:19 60.84 61.04 61.28 61 61.1 61.4 69.88 64.86 65.14 70.3 70.5 71
15/08/2018 03:23:20 60.97 61.01 61.28 61 61.1 61.4 69.87 64.69 65.14 70.3 70.5 71
15/08/2018 03:23:21 60.96 61.02 61.28 61 61.1 61.4 70.26 64.55 65.14 70.3 70.5 71
15/08/2018 03:23:22 60.99 61.08 61.28 61 61.1 61.4 70.27 64.66 65.14 70.3 70.5 71
15/08/2018 03:23:23 60.88 61.14 61.28 61 61.1 61.4 70.59 64.95 64.95 70.3 70.5 71
15/08/2018 03:23:24 60.86 60.92 61.28 61 61.1 61.4 70.67 64.94 64.95 70.3 70.4 71
15/08/2018 03:23:25 60.67 60.89 61.28 61 61.1 61.4 70.2 64.89 64.95 70.3 70.4 71
15/08/2018 03:23:26 60.85 60.98 61.28 61 61.1 61.4 70.23 64.85 64.95 70.3 70.4 71
15/08/2018 03:23:27 60.97 60.9 61.28 61 61.1 61.4 70.82 64.99 64.99 70.3 70.4 71
15/08/2018 03:23:28 60.78 60.94 61.28 61 61.1 61.4 70.77 65.15 65.15 70.3 70.4 71
15/08/2018 03:23:29 60.89 60.93 61.28 61 61.1 61.4 70.43 65.07 65.15 70.3 70.4 71
15/08/2018 03:23:30 60.98 61.02 61.28 61 61.1 61.4 70.78 65.11 65.15 70.3 70.4 71
15/08/2018 03:23:31 61.05 61.08 61.28 61 61.1 61.4 70.32 64.98 65.15 70.3 70.4 71
15/08/2018 03:23:32 60.85 61.01 61.28 61 61.1 61.4 70.18 64.8 65.15 70.3 70.4 71
15/08/2018 03:23:33 61.21 61.21 61.24 61 61.1 61.4 70.33 64.76 65.15 70.3 70.4 71
15/08/2018 03:23:34 61.12 61.18 61.24 61 61.1 61.4 70.65 64.99 65.15 70.3 70.4 71
15/08/2018 03:23:35 60.94 61.12 61.24 61 61.1 61.4 70.22 64.88 65.15 70.3 70.4 71
15/08/2018 03:23:36 61.01 61.08 61.24 61 61.1 61.4 70.15 64.62 65.15 70.3 70.4 71
15/08/2018 03:23:37 60.95 61.07 61.24 61 61.1 61.4 70.6 64.85 65.15 70.3 70.4 71
15/08/2018 03:23:38 60.87 61.03 61.24 61 61.1 61.4 70.38 64.88 65.15 70.3 70.4 71
15/08/2018 03:23:39 61 61 61.24 61 61.1 61.4 70.63 65.03 65.15 70.3 70.4 71
15/08/2018 03:23:40 60.95 61.04 61.24 61 61.1 61.4 70.79 65.15 65.15 70.3 70.4 71
15/08/2018 03:23:41 60.92 61.04 61.24 61 61.1 61.4 70.31 65.02 65.15 70.3 70.4 71
15/08/2018 03:23:42 60.84 60.94 61.24 61 61.1 61.4 70.34 64.81 65.15 70.3 70.4 71
15/08/2018 03:23:43 60.83 60.93 61.21 61 61.1 61.4 70.13 64.95 65.15 70.3 70.4 71
15/08/2018 03:23:44 60.8 60.91 61.21 61 61.1 61.4 70.23 64.56 65.15 70.3 70.4 71
15/08/2018 03:23:45 61 60.95 61.21 61 61.1 61.4 70.57 64.87 65.15 70.3 70.4 71
15/08/2018 03:23:46 60.8 60.96 61.21 61 61.1 61.4 70.61 65.02 65.15 70.3 70.4 71
15/08/2018 03:23:47 61.08 61.02 61.21 61 61.1 61.4 70.81 65.2 65.2 70.3 70.4 71
15/08/2018 03:23:48 60.8 61 61.21 61 61.1 61.4 70.02 64.95 65.2 70.3 70.4 71
15/08/2018 03:23:49 60.78 61.02 61.21 61 61.1 61.4 70.18 64.64 65.2 70.3 70.4 71
15/08/2018 03:23:50 61.11 61.03 61.21 61 61.1 61.4 70.55 64.82 65.2 70.3 70.4 71
15/08/2018 03:23:51 60.88 61.05 61.21 61 61.1 61.4 70.71 65.03 65.2 70.3 70.4 71
15/08/2018 03:23:52 61.01 61.06 61.21 61 61.1 61.4 70.62 65.1 65.2 70.3 70.4 71
15/08/2018 03:23:53 61.05 61.11 61.21 61 61.1 61.4 70.45 64.94 65.2 70.3 70.4 71
15/08/2018 03:23:54 60.75 61.04 61.21 61 61.1 61.4 70.79 65.11 65.2 70.3 70.4 71
15/08/2018 03:23:55 60.87 60.92 61.21 61 61.1 61.4 70.63 65.14 65.2 70.3 70.4 71
15/08/2018 03:23:56 60.82 60.92 61.21 61 61.1 61.4 70.76 65.18 65.2 70.3 70.4 71
15/08/2018 03:23:57 61.14 61.06 61.21 61 61.1 61.4 71.12 65.4 65.4 70.3 70.4 71
15/08/2018 03:23:58 61 61.11 61.21 61 61.1 61.4 70.77 65.34 65.4 70.3 70.4 71
15/08/2018 03:23:59 60.84 61.03 61.21 61 61.1 61.4 70.72 65.22 65.4 70.3 70.4 71
15/08/2018 03:24:00 60.67 60.91 61.21 61 61.1 61.4 70.54 65.12 65.4 70.3 70.4 71
15/08/2018 03:24:01 60.96 60.92 61.21 61 61.1 61.4 70.34 65.17 65.4 70.3 70.4 71
15/08/2018 03:24:02 61 61.09 61.21 61 61.1 61.4 70.34 65.01 65.4 70.3 70.4 71
15/08/2018 03:24:03 60.89 60.98 61.18 61 61.1 61.4 70.61 64.83 65.4 70.3 70.4 71
15/08/2018 03:24:04 60.94 61.03 61.12 61 61.1 61.4 70.82 65.22 65.4 70.3 70.4 71
15/08/2018 03:24:05 61.09 61.03 61.11 61 61.1 61.4 71.14 65.28 65.4 70.3 70.4 71
15/08/2018 03:24:06 61.1 61.13 61.13 61 61.1 61.4 71.05 65.39 65.4 70.3 70.4 71
15/08/2018 03:24:07 61.15 61.18 61.18 61 61.1 61.4 70.8 65.38 65.4 70.3 70.4 71
15/08/2018 03:24:08 61.15 61.23 61.23 61 61.1 61.4 70.84 65.32 65.4 70.3 70.4 71
15/08/2018 03:24:09 61.1 61.19 61.23 61 61.1 61.4 70.78 65.33 65.4 70.3 70.4 71
15/08/2018 03:24:10 60.99 61.23 61.23 61 61.1 61.4 70.78 65.34 65.4 70.3 70.4 71
15/08/2018 03:24:11 60.92 61.05 61.23 61 61.1 61.4 70.89 65.31 65.4 70.3 70.4 71
15/08/2018 03:24:12 60.95 60.98 61.23 61 61.1 61.4 70.94 65.27 65.4 70.3 70.4 71
15/08/2018 03:24:13 60.83 60.99 61.23 61 61.1 61.4 70.04 65.33 65.4 70.3 70.4 71
15/08/2018 03:24:14 60.81 60.91 61.23 61 61.1 61.4 70.64 64.89 65.4 70.3 70.4 71
15/08/2018 03:24:15 60.67 60.84 61.23 61 61.1 61.4 70.31 64.89 65.4 70.3 70.4 71
15/08/2018 03:24:16 60.88 60.88 61.23 61 61.1 61.4 70.43 65.01 65.4 70.3 70.4 71
15/08/2018 03:24:17 60.72 60.88 61.23 61 61.1 61.4 70.48 64.92 65.4 70.3 70.4 71
15/08/2018 03:24:18 60.84 60.87 61.23 61 61.1 61.4 70.72 64.99 65.4 70.3 70.4 71
15/08/2018 03:24:19 60.9 60.92 61.23 61 61.1 61.4 71.38 65.56 65.56 70.3 70.4 71
15/08/2018 03:24:20 61.18 61.09 61.23 60.9 61.1 61.4 71.18 65.6 65.6 70.3 70.4 71
15/08/2018 03:24:21 61.27 61.24 61.24 61 61.1 61.4 71.11 65.69 65.69 70.3 70.4 71
15/08/2018 03:24:22 60.92 61.17 61.24 60.9 61.1 61.4 70.53 65.44 65.69 70.3 70.4 71
15/08/2018 03:24:23 61.31 61.25 61.25 60.9 61.1 61.4 70.91 65.4 65.69 70.3 70.4 71
15/08/2018 03:24:24 60.82 61.23 61.25 60.9 61.1 61.4 70.64 65.17 65.69 70.4 70.4 71
15/08/2018 03:24:25 61.15 61.13 61.25 60.9 61.1 61.4 71.04 65.32 65.69 70.4 70.4 71
15/08/2018 03:24:26 60.89 61.13 61.25 60.9 61.1 61.4 70.77 65.26 65.69 70.4 70.4 71
15/08/2018 03:24:27 60.91 61.01 61.25 60.9 61.1 61.4 70.74 65.2 65.69 70.4 70.4 71
15/08/2018 03:24:28 60.81 60.93 61.25 60.9 61.1 61.4 70.64 65.13 65.69 70.4 70.4 71
15/08/2018 03:24:29 60.97 61.04 61.25 60.9 61.1 61.4 70.58 65.13 65.69 70.4 70.4 71
15/08/2018 03:24:30 60.68 60.9 61.25 60.9 61.1 61.4 70.61 65.02 65.69 70.4 70.4 71
15/08/2018 03:24:31 60.96 60.91 61.25 60.9 61.1 61.4 70.8 65.18 65.69 70.4 70.4 71
15/08/2018 03:24:32 60.67 60.9 61.25 60.9 61.1 61.4 70.33 65.09 65.69 70.4 70.4 71
15/08/2018 03:24:33 60.98 60.93 61.25 60.9 61.1 61.4 70.85 65.11 65.69 70.4 70.4 71
15/08/2018 03:24:34 60.88 60.96 61.25 60.9 61.1 61.4 70.8 65.27 65.69 70.4 70.4 71
15/08/2018 03:24:35 60.7 60.98 61.25 60.9 61.1 61.4 70.32 65.21 65.69 70.4 70.4 71
15/08/2018 03:24:36 60.91 60.92 61.25 60.9 61.1 61.4 71.16 65.35 65.69 70.4 70.4 71
15/08/2018 03:24:37 61.11 61.04 61.25 60.9 61.1 61.4 71.05 65.52 65.69 70.4 70.4 71
15/08/2018 03:24:38 60.56 61.02 61.25 60.9 61.1 61.4 70.76 65.61 65.69 70.4 70.4 71
15/08/2018 03:24:39 60.62 60.76 61.25 60.9 61.1 61.4 70.78 65.22 65.69 70.4 70.4 71
15/08/2018 03:24:40 60.91 60.85 61.25 60.9 61.1 61.4 70.62 65.11 65.69 70.4 70.4 71
15/08/2018 03:24:41 60.91 60.99 61.25 60.9 61.1 61.4 70.58 65.18 65.69 70.4 70.4 71
15/08/2018 03:24:42 60.74 60.89 61.25 60.9 61.1 61.4 70.57 64.97 65.69 70.4 70.4 71
15/08/2018 03:24:43 60.89 60.94 61.25 60.9 61.1 61.4 70.35 65.01 65.69 70.4 70.4 71
15/08/2018 03:24:44 60.98 61.01 61.25 60.9 61.1 61.4 70.67 65.03 65.69 70.4 70.4 71
15/08/2018 03:24:45 60.89 60.95 61.25 60.9 61.1 61.4 70.43 64.99 65.69 70.4 70.4 71
15/08/2018 03:24:46 60.93 61.04 61.25 60.9 61.1 61.4 70.47 64.95 65.69 70.3 70.4 71
15/08/2018 03:24:47 60.96 60.99 61.25 60.9 61.1 61.4 70.64 64.97 65.69 70.3 70.4 71
15/08/2018 03:24:48 60.97 61.01 61.25 60.9 61.1 61.4 71.08 65.26 65.69 70.3 70.4 71
15/08/2018 03:24:49 60.7 60.96 61.25 60.9 61.1 61.4 70.59 65.43 65.69 70.3 70.4 71
15/08/2018 03:24:50 60.86 60.92 61.25 60.9 61.1 61.4 70.97 65.23 65.69 70.3 70.4 71
15/08/2018 03:24:51 61.1 61.02 61.25 60.9 61.1 61.4 71.08 65.56 65.61 70.3 70.4 71
15/08/2018 03:24:52 60.99 61.06 61.25 60.9 61.1 61.4 70.92 65.47 65.61 70.3 70.4 71
15/08/2018 03:24:53 61.06 61.11 61.23 60.9 61.1 61.4 71.3 65.48 65.61 70.3 70.4 71
15/08/2018 03:24:54 61.13 61.16 61.16 60.9 61.1 61.4 71 65.64 65.64 70.3 70.4 71
15/08/2018 03:24:55 60.83 61.15 61.16 60.9 61.1 61.4 71.1 65.46 65.64 70.3 70.4 71
15/08/2018 03:24:56 60.92 60.98 61.16 60.9 61.1 61.4 70.44 65.41 65.64 70.3 70.4 71
15/08/2018 03:24:57 61.09 61.09 61.16 60.9 61.1 61.4 70.69 65.14 65.64 70.3 70.4 71
15/08/2018 03:24:58 61.16 61.19 61.19 60.9 61.1 61.4 71.22 65.42 65.64 70.3 70.4 71
15/08/2018 03:24:59 61.21 61.27 61.27 60.9 61.1 61.4 71.14 65.54 65.64 70.3 70.4 71
15/08/2018 03:25:00 60.81 61.15 61.27 60.9 61.1 61.4 70.76 65.43 65.64 70.3 70.4 71
15/08/2018 03:25:01 61.02 61.07 61.27 60.9 61.1 61.4 70.94 65.33 65.64 70.3 70.4 71
15/08/2018 03:25:02 60.64 60.99 61.27 60.9 61.1 61.4 71.05 65.52 65.64 70.3 70.4 71
15/08/2018 03:25:03 61.11 61 61.27 60.9 61.1 61.4 70.6 65.27 65.64 70.3 70.4 71
15/08/2018 03:25:04 60.88 61.06 61.27 60.9 61.1 61.4 70.59 65.25 65.64 70.3 70.4 71
15/08/2018 03:25:05 61.06 61.06 61.27 60.9 61.1 61.4 71.19 65.3 65.64 70.3 70.4 71
15/08/2018 03:25:06 60.92 61.03 61.27 60.9 61.1 61.4 71.24 65.66 65.66 70.3 70.4 71
15/08/2018 03:25:07 60.84 61 61.27 60.9 61.1 61.4 70.19 65.36 65.66 70.3 70.4 71
15/08/2018 03:25:08 61.19 61.08 61.27 60.9 61.1 61.4 71.07 65.21 65.66 70.3 70.4 71
15/08/2018 03:25:09 60.74 61.07 61.27 60.9 61.1 61.4 70.76 65.19 65.66 70.3 70.4 71
15/08/2018 03:25:10 61.05 61.07 61.27 60.9 61.1 61.4 70.81 65.23 65.66 70.3 70.4 71
15/08/2018 03:25:11 61.17 61.13 61.27 60.9 61.1 61.4 70.4 65.12 65.66 70.3 70.4 71
15/08/2018 03:25:12 61.03 61.14 61.27 60.9 61.1 61.4 71.02 65.21 65.66 70.3 70.4 71
15/08/2018 03:25:13 60.81 61.13 61.27 60.9 61.1 61.4 71.09 65.47 65.66 70.3 70.4 71
15/08/2018 03:25:14 60.93 61 61.27 60.9 61.1 61.4 70.91 65.3 65.66 70.3 70.4 71
15/08/2018 03:25:15 60.96 60.99 61.27 60.9 61.1 61.4 70.84 65.31 65.66 70.3 70.4 71
15/08/2018 03:25:16 60.84 61.11 61.27 60.9 61.1 61.4 71.07 65.45 65.66 70.3 70.4 71
15/08/2018 03:25:17 60.71 60.89 61.27 60.9 61.1 61.4 70.84 65.36 65.66 70.3 70.4 71
15/08/2018 03:25:18 60.74 60.85 61.27 60.9 61.1 61.4 70.7 65.41 65.66 70.3 70.4 71
15/08/2018 03:25:19 60.85 60.85 61.27 60.9 61.1 61.4 70.71 65.21 65.66 70.3 70.4 71
15/08/2018 03:25:20 60.88 60.93 61.27 60.9 61.1 61.4 70.77 65.14 65.66 70.3 70.4 71
15/08/2018 03:25:21 60.79 60.94 61.27 60.9 61.1 61.4 70.53 65.32 65.66 70.3 70.4 71
15/08/2018 03:25:22 60.71 60.86 61.27 60.9 61.1 61.4 71.02 65.3 65.66 70.3 70.4 71
15/08/2018 03:25:23 61.02 61 61.27 60.9 61.1 61.4 71.25 65.48 65.66 70.4 70.4 71
15/08/2018 03:25:24 61.21 61.15 61.27 60.9 61.1 61.4 71.32 65.66 65.66 70.4 70.4 71
15/08/2018 03:25:25 60.93 61.14 61.27 60.9 61.1 61.4 71.18 65.73 65.73 70.4 70.4 71
15/08/2018 03:25:26 60.89 61.07 61.27 60.9 61.1 61.4 71.13 65.61 65.73 70.4 70.4 71
15/08/2018 03:25:27 60.7 60.97 61.27 60.9 61.1 61.4 70.53 65.46 65.73 70.4 70.4 71
15/08/2018 03:25:28 61.14 61.05 61.27 60.9 61.1 61.4 71.09 65.42 65.73 70.4 70.4 71
15/08/2018 03:25:29 60.65 60.98 61.15 60.9 61.1 61.4 70.73 65.2 65.73 70.4 70.4 71
15/08/2018 03:25:30 60.96 60.95 61.15 60.9 61.1 61.4 70.93 65.27 65.73 70.4 70.4 71
15/08/2018 03:25:31 61.14 61.12 61.15 60.9 61.1 61.4 70.99 65.38 65.73 70.4 70.4 71
15/08/2018 03:25:32 61.1 61.11 61.15 60.9 61.1 61.4 71.18 65.56 65.73 70.4 70.4 71
15/08/2018 03:25:33 61.18 61.23 61.23 60.9 61.1 61.4 71.04 65.57 65.73 70.4 70.4 71
15/08/2018 03:25:34 61.25 61.25 61.25 60.9 61.1 61.4 71.39 65.65 65.73 70.4 70.4 71
15/08/2018 03:25:35 61.04 61.29 61.29 60.9 61.1 61.4 71.69 66.01 66.01 70.4 70.4 71
15/08/2018 03:25:36 60.67 61.12 61.29 60.9 61.1 61.4 70.9 65.86 66.01 70.4 70.4 71
15/08/2018 03:25:37 61 61 61.29 60.9 61.1 61.4 71.2 65.55 66.01 70.4 70.4 71
15/08/2018 03:25:38 61.18 61.12 61.29 60.9 61.1 61.4 71.09 65.55 66.01 70.4 70.4 71
15/08/2018 03:25:39 61.22 61.23 61.29 60.9 61.1 61.4 71.35 65.73 66.01 70.4 70.4 71
15/08/2018 03:25:40 60.89 61.23 61.29 60.9 61.1 61.4 70.94 65.57 66.01 70.4 70.4 71
15/08/2018 03:25:41 61.04 61.11 61.29 60.9 61.1 61.4 71.11 65.56 66.01 70.4 70.4 71
15/08/2018 03:25:42 61.16 61.18 61.29 60.9 61.1 61.4 71.11 65.56 66.01 70.4 70.4 71
15/08/2018 03:25:43 61.34 61.26 61.29 60.9 61.1 61.4 71.53 65.71 66.01 70.4 70.4 71
15/08/2018 03:25:44 60.9 61.28 61.29 60.9 61.1 61.4 71.45 65.81 66.01 70.4 70.4 71
15/08/2018 03:25:45 61.04 61.08 61.29 60.9 61.1 61.4 70.93 65.82 66.01 70.4 70.4 71
15/08/2018 03:25:46 61.12 61.16 61.29 60.9 61.1 61.4 71.43 65.79 66.01 70.4 70.4 71
15/08/2018 03:25:47 60.99 61.2 61.29 60.9 61.1 61.4 70.82 65.66 66.01 70.4 70.4 71
15/08/2018 03:25:48 60.92 61.1 61.29 60.9 61.1 61.4 71.03 65.51 66.01 70.5 70.4 71
15/08/2018 03:25:49 60.98 61.02 61.29 60.9 61.1 61.4 70.85 65.44 66.01 70.5 70.4 71
15/08/2018 03:25:50 60.66 61.02 61.29 60.9 61.1 61.4 71.03 65.41 66.01 70.5 70.5 71
15/08/2018 03:25:51 60.97 60.95 61.29 60.9 61.1 61.4 70.89 65.36 66.01 70.5 70.5 71
15/08/2018 03:25:52 61.08 61.08 61.29 60.9 61.1 61.4 70.94 65.42 66.01 70.5 70.5 71
15/08/2018 03:25:53 61.01 61.06 61.29 60.9 61.1 61.4 71.2 65.48 66.01 70.5 70.5 71
15/08/2018 03:25:54 60.55 61.05 61.29 60.9 61.1 61.4 70.86 65.6 66.01 70.5 70.5 71
15/08/2018 03:25:55 61.06 61 61.29 60.9 61.1 61.4 71.03 65.39 66.01 70.5 70.5 71
15/08/2018 03:25:56 61.14 61.14 61.29 60.9 61.1 61.4 71.28 65.62 66.01 70.5 70.5 71
15/08/2018 03:25:57 61.17 61.18 61.29 60.9 61.1 61.4 71.53 65.75 66.01 70.5 70.5 71
15/08/2018 03:25:58 61.25 61.25 61.29 60.9 61.1 61.4 71.61 65.96 66.01 70.5 70.5 71
15/08/2018 03:25:59 61.24 61.41 61.41 60.9 61.1 61.4 71.39 66.13 66.13 70.5 70.5 71
15/08/2018 03:26:00 60.75 61.22 61.41 60.9 61.1 61.4 71.06 65.72 66.13 70.5 70.5 71
15/08/2018 03:26:01 60.85 60.92 61.41 60.9 61.1 61.4 71.11 65.72 66.13 70.5 70.5 71
15/08/2018 03:26:02 61.2 61.12 61.41 60.9 61.1 61.4 71.2 65.51 66.13 70.5 70.5 71
15/08/2018 03:26:03 60.86 61.08 61.41 60.9 61.1 61.4 70.79 65.49 66.13 70.5 70.5 71
15/08/2018 03:26:04 61.11 61.14 61.41 60.9 61.1 61.4 71.48 65.68 66.13 70.5 70.5 71
15/08/2018 03:26:05 60.82 61.11 61.41 60.9 61.1 61.4 71.1 65.75 66.13 70.5 70.5 71
15/08/2018 03:26:06 60.96 60.98 61.41 60.9 61.1 61.4 71.71 65.84 66.13 70.5 70.5 71
15/08/2018 03:26:07 60.9 60.99 61.41 60.9 61.1 61.4 71.15 65.92 66.13 70.5 70.5 71
15/08/2018 03:26:08 61.08 61.05 61.41 60.9 61.1 61.4 71.18 65.55 66.13 70.5 70.5 71
15/08/2018 03:26:09 60.86 61.08 61.41 60.9 61.1 61.4 70.7 65.53 66.13 70.5 70.5 71
15/08/2018 03:26:10 61.17 61.17 61.41 60.9 61.1 61.4 71.52 65.82 66.13 70.5 70.5 71
15/08/2018 03:26:11 60.9 61.15 61.41 60.9 61.1 61.4 71.38 65.95 66.13 70.5 70.5 71
15/08/2018 03:26:12 60.74 60.97 61.41 60.9 61.1 61.4 70.73 65.61 66.13 70.5 70.5 71
15/08/2018 03:26:13 60.88 60.92 61.41 60.9 61.1 61.4 71.32 65.58 66.13 70.6 70.5 71
15/08/2018 03:26:14 60.82 60.89 61.41 60.9 61.1 61.4 70.98 65.6 66.13 70.6 70.5 71
15/08/2018 03:26:15 60.83 60.94 61.41 60.9 61.1 61.4 70.7 65.38 66.13 70.6 70.5 71
15/08/2018 03:26:16 61.04 61.02 61.41 60.9 61.1 61.4 70.95 65.31 66.13 70.6 70.5 71
15/08/2018 03:26:17 61.07 61.08 61.41 60.9 61.1 61.4 70.7 65.28 66.13 70.6 70.5 71
15/08/2018 03:26:18 60.95 61.06 61.41 60.9 61.1 61.4 71.13 65.61 66.13 70.6 70.5 71
15/08/2018 03:26:19 60.94 61.02 61.41 60.9 61.1 61.4 70.79 65.38 66.13 70.6 70.5 71
15/08/2018 03:26:20 60.53 61.02 61.41 60.9 61.1 61.4 70.69 65.15 66.13 70.6 70.5 71
15/08/2018 03:26:21 61.22 61.06 61.41 60.9 61.1 61.4 71.02 65.35 66.13 70.6 70.5 71
15/08/2018 03:26:22 60.98 61.07 61.41 60.9 61.1 61.4 71.29 65.67 66.13 70.6 70.5 71
15/08/2018 03:26:23 60.97 61.04 61.41 60.9 61.1 61.4 70.64 65.45 66.13 70.6 70.5 71
15/08/2018 03:26:24 61.01 61.12 61.41 60.9 61.1 61.4 71.02 65.45 66.13 70.6 70.5 71
15/08/2018 03:26:25 61.01 61.02 61.41 60.9 61.1 61.4 71.05 65.51 66.13 70.6 70.5 71
15/08/2018 03:26:26 60.84 61.07 61.41 60.9 61.1 61.4 70.82 65.3 66.13 70.6 70.5 71
15/08/2018 03:26:27 61.04 61.04 61.41 60.9 61.1 61.4 70.95 65.41 66.13 70.6 70.5 71
15/08/2018 03:26:28 60.8 60.99 61.41 60.9 61.1 61.4 70.75 65.25 66.13 70.6 70.5 71
15/08/2018 03:26:29 61 61.01 61.22 60.9 61.1 61.4 70.24 65.12 65.95 70.6 70.5 71
15/08/2018 03:26:30 61.03 61.06 61.17 60.9 61.1 61.4 70.62 65.04 65.95 70.6 70.5 71
15/08/2018 03:26:31 60.95 61.08 61.17 60.9 61.1 61.4 70.87 65.17 65.95 70.6 70.5 71
15/08/2018 03:26:32 61.14 61.13 61.17 60.9 61.1 61.4 70.61 65.27 65.95 70.6 70.5 71
15/08/2018 03:26:33 60.7 61.09 61.17 60.9 61.1 61.4 71.06 65.36 65.95 70.6 70.5 71.1
15/08/2018 03:26:34 60.96 60.95 61.17 60.9 61.1 61.4 70.73 65.17 65.95 70.6 70.5 71.1
15/08/2018 03:26:35 60.88 60.98 61.17 60.9 61.1 61.4 70.87 65.34 65.95 70.6 70.5 71.1
15/08/2018 03:26:36 61 61.05 61.17 60.9 61.1 61.4 71.16 65.55 65.95 70.6 70.5 71.1
15/08/2018 03:26:37 61.06 61.1 61.17 60.9 61.1 61.4 71.2 65.6 65.95 70.6 70.5 71.1
15/08/2018 03:26:38 60.9 61.07 61.17 60.9 61.1 61.4 71.18 65.65 65.95 70.6 70.5 71.1
15/08/2018 03:26:39 60.93 60.94 61.17 60.9 61.1 61.4 70.76 65.49 65.95 70.6 70.5 71.1
15/08/2018 03:26:40 60.83 61.01 61.15 60.9 61.1 61.4 70.98 65.41 65.95 70.6 70.5 71.1
15/08/2018 03:26:41 60.76 60.93 61.13 60.9 61.1 61.4 70.74 65.37 65.67 70.6 70.5 71.1
15/08/2018 03:26:42 60.92 60.9 61.13 60.9 61.1 61.4 70.89 65.22 65.67 70.6 70.5 71.1
15/08/2018 03:26:43 60.94 60.99 61.13 60.9 61.1 61.4 70.76 65.38 65.67 70.6 70.5 71.1
15/08/2018 03:26:44 60.67 60.92 61.13 60.9 61.1 61.4 70.66 65.13 65.67 70.6 70.5 71.1
15/08/2018 03:26:45 60.78 60.9 61.13 60.9 61.1 61.4 71.03 65.4 65.67 70.6 70.5 71.1
15/08/2018 03:26:46 60.84 60.85 61.13 60.9 61.1 61.4 70.91 65.32 65.67 70.7 70.5 71.1
15/08/2018 03:26:47 61.1 61.07 61.13 60.9 61.1 61.4 70.99 65.35 65.67 70.7 70.5 71.1
15/08/2018 03:26:48 60.73 61.01 61.13 60.9 61.1 61.4 70.35 65.35 65.67 70.7 70.5 71.1
15/08/2018 03:26:49 60.93 60.95 61.13 60.9 61.1 61.4 70.93 65.17 65.67 70.7 70.5 71.1
15/08/2018 03:26:50 60.78 60.98 61.13 60.9 61.1 61.4 70.44 65.17 65.67 70.7 70.5 71.1
15/08/2018 03:26:51 60.73 60.87 61.13 60.9 61.1 61.4 70.56 64.99 65.67 70.7 70.5 71.1
15/08/2018 03:26:52 61.03 60.94 61.13 60.9 61.1 61.4 70.91 65.2 65.65 70.7 70.5 71.1
15/08/2018 03:26:53 61.27 61.17 61.17 60.9 61.1 61.4 71.24 65.5 65.65 70.7 70.5 71.1
15/08/2018 03:26:54 61.09 61.16 61.17 60.9 61.1 61.4 71.21 65.6 65.65 70.7 70.5 71.1
15/08/2018 03:26:55 60.99 61.11 61.17 60.9 61.1 61.4 70.88 65.51 65.65 70.7 70.5 71.1
15/08/2018 03:26:56 61 61.1 61.17 60.9 61.1 61.4 70.81 65.46 65.65 70.7 70.5 71.1
15/08/2018 03:26:57 60.76 61.08 61.17 60.9 61.1 61.4 71.06 65.39 65.65 70.7 70.5 71.1
15/08/2018 03:26:58 60.84 60.91 61.17 60.9 61.1 61.4 70.68 65.34 65.65 70.7 70.5 71.1
15/08/2018 03:26:59 60.92 60.93 61.17 60.9 61.1 61.4 70.9 65.3 65.65 70.7 70.5 71.1
15/08/2018 03:27:00 60.82 60.99 61.17 60.9 61.1 61.4 70.46 65.31 65.65 70.7 70.5 71.1
15/08/2018 03:27:01 61.02 61.03 61.17 60.9 61.1 61.4 71.03 65.22 65.65 70.7 70.5 71.1
15/08/2018 03:27:02 60.93 60.97 61.17 60.9 61.1 61.4 70.92 65.33 65.65 70.7 70.5 71.1
15/08/2018 03:27:03 60.78 61.06 61.17 60.9 61.1 61.4 70.79 65.35 65.65 70.7 70.5 71.1
15/08/2018 03:27:04 60.96 60.96 61.17 60.9 61.1 61.4 70.97 65.32 65.65 70.7 70.5 71.1
15/08/2018 03:27:05 60.81 60.99 61.17 60.9 61.1 61.4 70.8 65.4 65.65 70.7 70.5 71.1
15/08/2018 03:27:06 60.96 61 61.17 60.9 61.1 61.4 71.03 65.46 65.65 70.7 70.5 71.1
15/08/2018 03:27:07 60.84 60.95 61.17 60.9 61.1 61.4 70.65 65.23 65.65 70.7 70.5 71.1
15/08/2018 03:27:08 60.84 60.99 61.17 60.9 61.1 61.4 70.86 65.39 65.6 70.7 70.5 71.1
15/08/2018 03:27:09 60.79 60.92 61.17 60.9 61.1 61.4 70.96 65.4 65.6 70.7 70.5 71.1
15/08/2018 03:27:10 61.04 61.01 61.17 60.9 61.1 61.4 70.41 65.17 65.6 70.7 70.5 71.1
15/08/2018 03:27:11 61.12 61.1 61.17 60.9 61.1 61.4 70.88 65.2 65.6 70.7 70.5 71.1
15/08/2018 03:27:12 61.05 61.19 61.19 60.9 61.1 61.4 70.6 65.23 65.6 70.7 70.5 71.1
15/08/2018 03:27:13 60.72 61.04 61.19 60.9 61.1 61.4 70.66 65.08 65.6 70.7 70.5 71.1
15/08/2018 03:27:14 60.73 60.85 61.19 60.9 61.1 61.4 70.34 64.93 65.6 70.7 70.5 71.1
15/08/2018 03:27:15 60.88 60.93 61.19 60.9 61.1 61.4 71.1 65.37 65.6 70.7 70.5 71.1
15/08/2018 03:27:16 61.19 61.1 61.19 60.9 61.1 61.4 71.1 65.31 65.6 70.7 70.5 71.1
15/08/2018 03:27:17 60.81 61.06 61.19 60.9 61.1 61.4 70.91 65.46 65.6 70.7 70.5 71.1
15/08/2018 03:27:18 61.03 61.04 61.19 60.9 61.1 61.4 70.92 65.42 65.6 70.7 70.5 71.1
15/08/2018 03:27:19 60.94 61.02 61.19 60.9 61.1 61.4 71.01 65.45 65.6 70.7 70.5 71.1
15/08/2018 03:27:20 60.83 60.96 61.19 60.9 61.1 61.4 70.87 65.38 65.6 70.7 70.5 71.1
15/08/2018 03:27:21 60.93 60.95 61.19 60.9 61.1 61.4 70.66 65.3 65.6 70.7 70.5 71.1
15/08/2018 03:27:22 60.87 60.92 61.19 60.9 61.1 61.4 70.55 65.08 65.6 70.7 70.5 71.1
15/08/2018 03:27:23 61.14 61.08 61.19 60.9 61.1 61.4 71.03 65.22 65.6 70.7 70.5 71.1
15/08/2018 03:27:24 60.83 61.12 61.19 60.9 61.1 61.4 70.38 65.26 65.51 70.7 70.5 71.1
15/08/2018 03:27:25 61 61.05 61.19 60.9 61.1 61.4 70.78 65.11 65.46 70.7 70.5 71.1
15/08/2018 03:27:26 61 61.03 61.19 60.9 61.1 61.4 70.97 65.26 65.46 70.7 70.5 71.1
15/08/2018 03:27:27 60.85 61 61.19 60.9 61.1 61.4 70.73 65.17 65.46 70.7 70.5 71.1
15/08/2018 03:27:28 60.96 61.02 61.19 60.9 61.1 61.4 70.65 65.28 65.46 70.7 70.5 71.1
15/08/2018 03:27:29 60.94 61.04 61.19 60.9 61.1 61.4 70.97 65.23 65.46 70.8 70.5 71.1
15/08/2018 03:27:30 60.96 60.98 61.19 60.9 61.1 61.4 70.89 65.24 65.46 70.8 70.5 71.1
15/08/2018 03:27:31 60.89 61.04 61.19 60.9 61.1 61.4 70.84 65.44 65.46 70.8 70.5 71.1
15/08/2018 03:27:32 61 61.07 61.19 60.9 61.1 61.4 70.44 65.19 65.46 70.8 70.5 71.1
15/08/2018 03:27:33 60.99 61.08 61.19 60.9 61.1 61.4 70.96 65.35 65.46 70.8 70.5 71.1
15/08/2018 03:27:34 61.06 61.04 61.19 60.9 61.1 61.4 70.61 65.09 65.46 70.8 70.5 71.1
15/08/2018 03:27:35 61.02 61.14 61.19 60.9 61.1 61.4 71.08 65.41 65.46 70.8 70.5 71.1
15/08/2018 03:27:36 61.04 61.06 61.19 60.9 61.1 61.4 70.76 65.23 65.46 70.8 70.5 71.1
15/08/2018 03:27:37 61.06 61.17 61.19 60.9 61.1 61.4 71.06 65.34 65.46 70.8 70.5 71.1
15/08/2018 03:27:38 60.87 61.03 61.19 60.9 61.1 61.4 70.88 65.34 65.46 70.8 70.5 71.1
15/08/2018 03:27:39 61 61.01 61.19 60.9 61.1 61.4 70.83 65.38 65.46 70.8 70.5 71.1
15/08/2018 03:27:40 60.84 61.05 61.19 60.9 61.1 61.4 70.63 65.33 65.46 70.8 70.5 71.1
15/08/2018 03:27:41 60.66 60.9 61.19 60.9 61.1 61.4 70.56 65.18 65.46 70.8 70.5 71.1
15/08/2018 03:27:42 61.21 61.09 61.17 60.9 61.1 61.4 70.84 65.23 65.46 70.8 70.5 71.1
15/08/2018 03:27:43 60.96 61.11 61.17 60.9 61.1 61.4 70.87 65.4 65.46 70.8 70.5 71.1
15/08/2018 03:27:44 60.8 61.02 61.17 60.9 61.1 61.4 70.71 65.11 65.46 70.8 70.5 71.1
15/08/2018 03:27:45 61.08 61.1 61.17 60.9 61.1 61.4 71.01 65.34 65.46 70.8 70.5 71.1
15/08/2018 03:27:46 61.02 61.07 61.17 60.9 61.1 61.4 70.93 65.43 65.46 70.8 70.5 71.1
15/08/2018 03:27:47 60.75 61.07 61.17 60.9 61.1 61.4 70.57 65.23 65.45 70.8 70.5 71.1
15/08/2018 03:27:48 60.65 60.93 61.17 60.9 61.1 61.4 70.85 65.19 65.45 70.8 70.5 71.1
15/08/2018 03:27:49 60.89 60.91 61.17 60.9 61.1 61.4 70.75 65.24 65.44 70.8 70.5 71.1
15/08/2018 03:27:50 61.02 60.97 61.17 60.9 61.1 61.4 70.61 65.1 65.44 70.8 70.5 71.1
15/08/2018 03:27:51 60.85 60.97 61.17 60.9 61.1 61.4 70.66 65.16 65.44 70.8 70.5 71.1
15/08/2018 03:27:52 60.95 60.98 61.17 60.9 61.1 61.4 70.37 65.03 65.44 70.8 70.5 71.1
15/08/2018 03:27:53 60.91 61.05 61.17 60.9 61.1 61.4 70.71 65.13 65.44 70.8 70.5 71.1
15/08/2018 03:27:54 61.09 61.08 61.17 60.9 61.1 61.4 70.99 65.19 65.44 70.8 70.6 71.1
15/08/2018 03:27:55 61.25 61.17 61.17 60.9 61.1 61.4 71.17 65.43 65.44 70.8 70.6 71.1
15/08/2018 03:27:56 60.79 61.2 61.2 60.9 61.1 61.4 71.02 65.53 65.53 70.8 70.6 71.1
15/08/2018 03:27:57 60.7 61.01 61.2 60.9 61.1 61.4 70.25 65.4 65.53 70.8 70.6 71.1
15/08/2018 03:27:58 60.74 60.87 61.2 60.9 61.1 61.4 70.81 65.1 65.53 70.8 70.6 71.1
15/08/2018 03:27:59 61.01 60.98 61.2 60.9 61.1 61.4 70.95 65.26 65.53 70.8 70.6 71.1
15/08/2018 03:28:00 60.85 60.92 61.2 60.9 61.1 61.4 70.62 65.27 65.53 70.8 70.6 71.1
15/08/2018 03:28:01 60.85 60.96 61.2 60.9 61.1 61.4 71.05 65.31 65.53 70.8 70.6 71.1
15/08/2018 03:28:02 60.99 61.06 61.2 60.9 61.1 61.4 70.85 65.37 65.53 70.8 70.6 71.1
15/08/2018 03:28:03 60.66 60.96 61.2 60.9 61.1 61.4 70.74 65.27 65.53 70.8 70.6 71.1
15/08/2018 03:28:04 61.02 60.95 61.2 60.9 61.1 61.4 71 65.34 65.53 70.8 70.6 71.1
15/08/2018 03:28:05 60.87 60.98 61.2 60.9 61.1 61.4 70.92 65.4 65.53 70.8 70.6 71.1
15/08/2018 03:28:06 61.06 61.04 61.2 60.9 61.1 61.4 70.73 65.38 65.53 70.8 70.6 71.1
15/08/2018 03:28:07 61.06 61.11 61.2 60.9 61.1 61.4 70.33 65.13 65.53 70.8 70.6 71.1
15/08/2018 03:28:08 60.88 61.04 61.2 60.9 61.1 61.4 71.19 65.24 65.53 70.8 70.6 71.1
15/08/2018 03:28:09 61.08 61.08 61.2 60.9 61.1 61.4 71.32 65.53 65.53 70.8 70.6 71.1
15/08/2018 03:28:10 60.97 61.15 61.2 60.9 61.1 61.4 70.63 65.51 65.53 70.8 70.6 71.1
15/08/2018 03:28:11 61 61.05 61.2 60.9 61.1 61.4 70.34 65.18 65.53 70.8 70.6 71.1
15/08/2018 03:28:12 60.68 61.01 61.2 60.9 61.1 61.4 70.78 65.08 65.53 70.8 70.6 71.1
15/08/2018 03:28:13 60.93 60.92 61.2 60.9 61.1 61.4 70.99 65.26 65.53 70.8 70.6 71.1
15/08/2018 03:28:14 61.1 61.06 61.2 60.9 61.1 61.4 71.11 65.42 65.53 70.8 70.6 71.1
15/08/2018 03:28:15 60.76 61.15 61.2 60.9 61.1 61.4 70.93 65.46 65.53 70.8 70.6 71.1
15/08/2018 03:28:16 60.86 60.97 61.2 60.9 61.1 61.4 71.1 65.57 65.57 70.8 70.6 71.1
15/08/2018 03:28:17 60.92 60.97 61.2 60.9 61.1 61.4 70.96 65.58 65.58 70.8 70.6 71.1
15/08/2018 03:28:18 60.95 60.97 61.2 60.9 61.1 61.4 70.88 65.33 65.58 70.8 70.6 71.1
15/08/2018 03:28:19 60.94 61 61.2 60.9 61.1 61.4 70.92 65.32 65.58 70.8 70.6 71.1
15/08/2018 03:28:20 60.8 60.92 61.2 60.9 61.1 61.4 70.92 65.42 65.58 70.8 70.6 71.1
15/08/2018 03:28:21 60.83 60.98 61.2 60.9 61.1 61.4 70.86 65.53 65.58 70.8 70.6 71.1
15/08/2018 03:28:22 60.84 60.96 61.2 60.9 61.1 61.4 70.76 65.39 65.58 70.8 70.6 71.1
15/08/2018 03:28:23 60.51 60.82 61.2 60.9 61.1 61.4 71.03 65.26 65.58 70.8 70.6 71.1
15/08/2018 03:28:24 61.22 61.07 61.2 60.9 61.1 61.4 71.13 65.41 65.58 70.8 70.6 71.1
15/08/2018 03:28:25 60.9 61.09 61.2 60.9 61.1 61.4 70.78 65.46 65.58 70.8 70.6 71.1
15/08/2018 03:28:26 61.17 61.14 61.15 60.9 61.1 61.4 70.99 65.33 65.58 70.8 70.6 71.1
15/08/2018 03:28:27 60.87 61.12 61.15 60.9 61.1 61.4 70.72 65.26 65.58 70.8 70.6 71.1
15/08/2018 03:28:28 60.78 61 61.15 60.9 61.1 61.4 70.44 65.26 65.58 70.8 70.6 71.1
15/08/2018 03:28:29 60.88 60.93 61.15 60.9 61.1 61.4 70.66 64.96 65.58 70.8 70.6 71.1
15/08/2018 03:28:30 60.9 60.93 61.15 60.9 61.1 61.4 70.37 64.95 65.58 70.8 70.6 71.1
15/08/2018 03:28:31 60.66 60.93 61.15 60.9 61.1 61.4 70.62 65.11 65.58 70.8 70.6 71.1
15/08/2018 03:28:32 60.87 60.87 61.15 60.9 61.1 61.4 70.85 65.06 65.58 70.8 70.6 71.1
15/08/2018 03:28:33 60.94 60.94 61.15 60.9 61.1 61.4 70.93 65.27 65.58 70.9 70.6 71.1
15/08/2018 03:28:34 60.93 61.03 61.15 60.9 61.1 61.4 70.68 65.31 65.58 70.9 70.6 71.1
15/08/2018 03:28:35 61.06 61.07 61.15 60.9 61.1 61.4 70.56 65.14 65.58 70.9 70.6 71.1
15/08/2018 03:28:36 60.89 60.99 61.15 60.9 61.1 61.4 70.47 64.94 65.58 70.9 70.6 71.1
15/08/2018 03:28:37 61.05 61.08 61.15 60.9 61.1 61.4 71.08 65.36 65.58 70.9 70.6 71.1
15/08/2018 03:28:38 61.03 61.1 61.15 60.9 61.1 61.4 71.27 65.57 65.58 70.9 70.6 71.1
15/08/2018 03:28:39 60.91 61 61.15 60.9 61.1 61.4 70.63 65.55 65.58 70.9 70.6 71.1
15/08/2018 03:28:40 60.7 60.98 61.15 60.9 61.1 61.4 70.21 65.19 65.58 70.9 70.6 71.1
15/08/2018 03:28:41 60.97 60.92 61.15 60.9 61.1 61.4 70.38 64.89 65.58 70.9 70.6 71.1
15/08/2018 03:28:42 61.04 61.02 61.15 60.9 61.1 61.4 71.05 65.17 65.58 70.9 70.6 71.1
15/08/2018 03:28:43 60.78 61.01 61.15 60.9 61.1 61.4 71.08 65.41 65.58 70.9 70.6 71.1
15/08/2018 03:28:44 61 60.98 61.15 60.9 61.1 61.4 70.7 65.32 65.58 70.9 70.6 71.1
15/08/2018 03:28:45 60.96 60.99 61.14 60.9 61.1 61.4 70.89 65.4 65.58 70.9 70.6 71.1
15/08/2018 03:28:46 60.88 61.07 61.14 60.9 61.1 61.4 70.93 65.28 65.58 70.9 70.6 71.1
15/08/2018 03:28:47 60.94 60.99 61.14 60.9 61.1 61.4 70.94 65.33 65.57 70.9 70.6 71.1
15/08/2018 03:28:48 60.75 60.95 61.14 60.9 61.1 61.4 70.91 65.37 65.57 70.9 70.6 71.1
15/08/2018 03:28:49 60.75 60.91 61.14 60.9 61.1 61.4 70.89 65.4 65.57 70.9 70.6 71.1
15/08/2018 03:28:50 60.8 60.82 61.14 60.9 61.1 61.4 71.02 65.5 65.57 70.9 70.6 71.1
15/08/2018 03:28:51 60.87 60.93 61.14 60.9 61.1 61.4 71.19 65.65 65.65 70.9 70.6 71.1
15/08/2018 03:28:52 60.86 60.91 61.14 60.9 61.1 61.4 70.57 65.34 65.65 70.9 70.6 71.1
15/08/2018 03:28:53 60.93 61 61.14 60.9 61.1 61.4 71.04 65.41 65.65 70.9 70.6 71.1
15/08/2018 03:28:54 60.89 60.92 61.14 60.9 61.1 61.4 71.13 65.39 65.65 70.9 70.6 71.1
15/08/2018 03:28:55 60.99 60.99 61.14 60.9 61.1 61.4 71.21 65.56 65.65 70.9 70.6 71.1
15/08/2018 03:28:56 60.98 61.07 61.12 60.9 61.1 61.4 70.92 65.46 65.65 70.9 70.6 71.1
15/08/2018 03:28:57 60.96 61.03 61.1 60.9 61.1 61.4 70.79 65.37 65.65 70.9 70.6 71.1
15/08/2018 03:28:58 60.9 61.04 61.1 60.9 61.1 61.4 70.59 65.36 65.65 70.9 70.6 71.1
15/08/2018 03:28:59 60.83 60.97 61.1 60.9 61.1 61.4 70.36 64.99 65.65 70.9 70.6 71.1
15/08/2018 03:29:00 60.8 60.94 61.1 60.9 61.1 61.4 71.28 65.43 65.65 70.9 70.6 71.1
15/08/2018 03:29:01 60.82 60.92 61.1 60.9 61.1 61.4 70.84 65.43 65.65 70.9 70.6 71.1
15/08/2018 03:29:02 60.89 60.93 61.1 60.9 61.1 61.4 70.81 65.26 65.65 70.9 70.6 71.1
15/08/2018 03:29:03 60.96 60.96 61.1 60.9 61.1 61.4 71.39 65.68 65.68 70.9 70.6 71.1
15/08/2018 03:29:04 61.01 61.08 61.1 60.9 61.1 61.4 70.84 65.49 65.68 70.9 70.6 71.1
15/08/2018 03:29:05 61.04 61.05 61.1 60.9 61.1 61.4 70.92 65.34 65.68 70.9 70.6 71.1
15/08/2018 03:29:06 61.2 61.19 61.19 60.9 61.1 61.4 71.27 65.59 65.68 70.9 70.6 71.1
15/08/2018 03:29:07 60.94 61.14 61.19 60.9 61.1 61.4 70.65 65.54 65.68 70.9 70.6 71.1
15/08/2018 03:29:08 60.64 61.03 61.19 60.9 61.1 61.4 70.53 65.25 65.68 70.9 70.6 71.1
15/08/2018 03:29:09 60.81 60.89 61.19 60.9 61.1 61.4 71.04 65.38 65.68 70.9 70.6 71.1
15/08/2018 03:29:10 60.9 60.93 61.19 60.9 61.1 61.4 70.77 65.36 65.68 70.9 70.6 71.1
15/08/2018 03:29:11 60.77 60.91 61.19 60.9 61.1 61.4 70.29 65.16 65.68 70.9 70.6 71.1
15/08/2018 03:29:12 60.69 60.84 61.19 60.9 61.1 61.4 70.81 65.04 65.68 70.9 70.6 71.1
15/08/2018 03:29:13 60.84 60.87 61.19 60.9 61.1 61.4 70.76 65.31 65.68 70.9 70.6 71.1
15/08/2018 03:29:14 60.7 60.85 61.19 60.9 61.1 61.4 70.47 65.04 65.68 70.9 70.6 71.1
15/08/2018 03:29:15 61.07 61 61.19 60.9 61.1 61.4 70.65 65.03 65.68 70.9 70.6 71.1
15/08/2018 03:29:16 60.76 60.92 61.19 60.9 61.1 61.4 70.81 65.19 65.68 70.9 70.6 71.1
15/08/2018 03:29:17 61.03 61.08 61.19 60.9 61.1 61.4 70.83 65.24 65.68 70.9 70.6 71.1
15/08/2018 03:29:18 61.06 61.1 61.19 60.9 61.1 61.4 70.96 65.27 65.68 70.9 70.6 71.1
15/08/2018 03:29:19 61 61.09 61.19 60.9 61.1 61.4 70.84 65.38 65.68 70.9 70.6 71.1
15/08/2018 03:29:20 61.33 61.27 61.27 60.9 61.1 61.4 71.25 65.43 65.68 70.9 70.6 71.1
15/08/2018 03:29:21 60.88 61.19 61.27 60.9 61.1 61.4 70.37 65.38 65.68 70.9 70.6 71.1
15/08/2018 03:29:22 61.03 61.13 61.27 60.9 61.1 61.4 70.66 65.08 65.68 70.9 70.6 71.1
15/08/2018 03:29:23 60.77 61.01 61.27 60.9 61.1 61.4 70.54 65.01 65.68 70.9 70.6 71.1
15/08/2018 03:29:24 61.01 61 61.27 60.9 61.1 61.4 70.58 65.24 65.68 70.9 70.6 71.1
15/08/2018 03:29:25 61 61.03 61.27 60.9 61.1 61.4 71.09 65.3 65.68 70.9 70.6 71.1
15/08/2018 03:29:26 60.86 60.96 61.27 60.9 61.1 61.4 70.69 65.15 65.68 70.9 70.6 71.1
15/08/2018 03:29:27 61.08 61.08 61.27 60.9 61.1 61.4 70.83 65.24 65.68 70.9 70.6 71.1
15/08/2018 03:29:28 60.76 61.04 61.27 60.9 61.1 61.4 70.93 65.34 65.68 70.9 70.6 71.1
15/08/2018 03:29:29 60.86 60.95 61.27 60.9 61.1 61.4 70.84 65.38 65.68 70.9 70.6 71.1
15/08/2018 03:29:30 60.83 60.96 61.27 60.9 61.1 61.4 70.39 65.3 65.68 70.9 70.6 71.1
15/08/2018 03:29:31 61.07 61 61.27 60.9 61.1 61.4 70.8 65.07 65.68 70.9 70.6 71.1
15/08/2018 03:29:32 60.95 60.97 61.27 60.9 61.1 61.4 71.04 65.47 65.68 70.9 70.6 71.1
15/08/2018 03:29:33 60.96 61.02 61.27 60.9 61.1 61.4 71.26 65.51 65.59 70.9 70.6 71.1
15/08/2018 03:29:34 60.92 61.09 61.27 60.9 61.1 61.4 70.49 65.57 65.59 70.9 70.6 71.1
15/08/2018 03:29:35 60.73 60.99 61.27 60.9 61.1 61.4 71.28 65.37 65.59 70.9 70.6 71.1
15/08/2018 03:29:36 61.06 60.98 61.27 60.9 61.1 61.4 70.94 65.59 65.59 70.9 70.6 71.1
15/08/2018 03:29:37 61.07 61.08 61.27 60.9 61.1 61.4 70.72 65.24 65.59 70.9 70.6 71.1
15/08/2018 03:29:38 60.72 61.04 61.27 60.9 61.1 61.4 70.2 65.1 65.59 70.9 70.6 71.1
15/08/2018 03:29:39 60.86 60.89 61.27 60.9 61.1 61.4 70.86 65.11 65.59 70.9 70.6 71.1
15/08/2018 03:29:40 61.06 61.02 61.27 60.9 61.1 61.4 71.19 65.5 65.59 70.9 70.6 71.1
15/08/2018 03:29:41 60.94 61.12 61.27 60.9 61.1 61.4 70.61 65.3 65.59 70.9 70.6 71.1
15/08/2018 03:29:42 60.94 61.01 61.27 60.9 61.1 61.4 70.62 65 65.59 70.9 70.6 71.1
15/08/2018 03:29:43 61.01 61.02 61.27 60.9 61.1 61.4 70.99 65.24 65.59 70.9 70.6 71.1
15/08/2018 03:29:44 60.77 61 61.27 60.9 61.1 61.4 70.75 65.28 65.59 70.9 70.6 71.1
15/08/2018 03:29:45 60.94 61 61.27 60.9 61.1 61.4 70.81 65.3 65.59 70.9 70.6 71.1
15/08/2018 03:29:46 61.02 61.04 61.27 60.9 61.1 61.4 70.63 65.26 65.59 70.9 70.6 71.1
15/08/2018 03:29:47 61.29 61.26 61.27 60.9 61.1 61.4 70.96 65.23 65.59 70.9 70.6 71.1
15/08/2018 03:29:48 60.84 61.24 61.27 60.9 61.1 61.4 71.24 65.52 65.59 70.9 70.6 71.1
15/08/2018 03:29:49 60.9 61 61.27 60.9 61.1 61.4 70.76 65.5 65.59 70.9 70.6 71.1
15/08/2018 03:29:50 60.72 60.99 61.26 60.9 61.1 61.4 70.43 65.3 65.59 70.9 70.6 71.1
15/08/2018 03:29:51 60.81 60.95 61.26 60.9 61.1 61.4 70.78 65.05 65.59 70.9 70.6 71.1
15/08/2018 03:29:52 61.07 61.02 61.26 60.9 61.1 61.4 71.04 65.41 65.59 70.9 70.6 71.1
15/08/2018 03:29:53 60.84 60.94 61.26 60.9 61.1 61.4 70.94 65.34 65.59 70.9 70.6 71.1
15/08/2018 03:29:54 61.16 61.09 61.26 60.9 61.1 61.4 71.24 65.56 65.59 70.9 70.6 71.1
15/08/2018 03:29:55 60.74 61.05 61.26 60.9 61.1 61.4 70.84 65.49 65.59 70.9 70.6 71.1
15/08/2018 03:29:56 60.96 60.97 61.26 60.9 61.1 61.4 70.9 65.31 65.59 70.9 70.6 71.1
15/08/2018 03:29:57 60.78 60.98 61.26 60.9 61.1 61.4 70.92 65.45 65.59 70.9 70.6 71.1
15/08/2018 03:29:58 60.9 60.94 61.26 60.9 61.1 61.4 70.61 65.24 65.59 70.9 70.6 71.1
15/08/2018 03:29:59 61.21 61.11 61.26 60.9 61.1 61.4 71.06 65.34 65.59 70.9 70.6 71.1
15/08/2018 03:30:00 61.06 61.15 61.26 60.9 61.1 61.4 70.78 65.41 65.59 70.9 70.6 71.1
15/08/2018 03:30:01 60.59 61.1 61.26 60.9 61.1 61.4 70.49 65.25 65.59 70.9 70.6 71.1
15/08/2018 03:30:02 60.84 60.87 61.26 60.9 61.1 61.4 70.7 65.08 65.59 70.9 70.6 71.1
15/08/2018 03:30:03 60.99 61.03 61.26 60.9 61.1 61.4 70.62 65.12 65.59 70.9 70.6 71.1
15/08/2018 03:30:04 60.93 61.07 61.26 60.9 61.1 61.4 70.98 65.37 65.59 70.9 70.6 71.1
15/08/2018 03:30:05 60.76 60.92 61.26 60.9 61.1 61.4 70.93 65.3 65.59 70.9 70.6 71.1
15/08/2018 03:30:06 61.01 60.99 61.26 60.9 61.1 61.4 70.7 65.34 65.56 70.9 70.6 71.1
15/08/2018 03:30:07 60.9 61.02 61.26 60.9 61.1 61.4 70.76 65.34 65.56 70.9 70.6 71.1
15/08/2018 03:30:08 60.96 61.08 61.26 60.9 61.1 61.4 70.61 65.14 65.56 70.9 70.6 71.1
15/08/2018 03:30:09 60.97 61.02 61.26 60.9 61.1 61.4 70.91 65.15 65.56 70.9 70.6 71.1
15/08/2018 03:30:10 61.05 61.06 61.26 60.9 61.1 61.4 70.71 65.2 65.56 70.9 70.6 71.1
15/08/2018 03:30:11 60.83 61.05 61.26 60.9 61.1 61.4 70.22 65.18 65.56 70.9 70.6 71.1
15/08/2018 03:30:12 60.83 60.95 61.26 60.9 61.1 61.4 70.93 65.23 65.56 70.9 70.6 71.1
15/08/2018 03:30:13 60.76 60.93 61.26 60.9 61.1 61.4 70.59 65.23 65.56 70.9 70.6 71.1
15/08/2018 03:30:14 60.77 60.85 61.26 60.9 61.1 61.4 70.51 64.96 65.56 70.9 70.6 71.1
15/08/2018 03:30:15 60.85 60.92 61.26 60.9 61.1 61.4 70.89 65.23 65.56 70.9 70.6 71.1
15/08/2018 03:30:16 60.77 60.88 61.26 60.9 61.1 61.4 70.58 65.16 65.56 70.9 70.6 71.1
15/08/2018 03:30:17 60.89 60.95 61.24 60.9 61.1 61.4 70.77 65.15 65.56 70.9 70.6 71.1
15/08/2018 03:30:18 60.95 60.96 61.15 60.9 61.1 61.4 70.86 65.19 65.56 70.9 70.6 71.1
15/08/2018 03:30:19 60.89 61 61.15 60.9 61.1 61.4 70.85 65.22 65.56 70.9 70.6 71.1
15/08/2018 03:30:20 60.87 60.97 61.15 60.9 61.1 61.4 70.24 65.16 65.56 70.9 70.6 71.1
15/08/2018 03:30:21 60.87 60.98 61.15 60.9 61.1 61.4 70.52 64.93 65.56 70.9 70.6 71.1
15/08/2018 03:30:22 60.73 60.89 61.15 60.9 61 61.4 70.65 65.1 65.56 70.9 70.6 71.1
15/08/2018 03:30:23 61.02 60.98 61.15 60.9 61 61.4 70.52 65.04 65.56 70.9 70.6 71.1
15/08/2018 03:30:24 60.9 61.05 61.15 60.9 61 61.4 70.3 65 65.49 70.9 70.6 71.1
15/08/2018 03:30:25 61.09 61.09 61.15 60.9 61 61.4 70.71 64.94 65.45 70.9 70.6 71.1
15/08/2018 03:30:26 60.8 60.99 61.15 60.9 61 61.4 70.86 65.13 65.45 70.9 70.6 71.1
15/08/2018 03:30:27 60.79 60.93 61.15 60.9 61 61.4 70.77 65.22 65.41 70.9 70.6 71.1
15/08/2018 03:30:28 60.95 61.02 61.15 60.9 61 61.4 70.65 65.24 65.41 70.9 70.6 71.1
15/08/2018 03:30:29 60.78 61 61.15 60.9 61 61.4 70.73 65.25 65.41 70.9 70.6 71.1
15/08/2018 03:30:30 61.02 61.01 61.1 60.9 61 61.4 70.83 65.2 65.37 70.9 70.6 71.1
15/08/2018 03:30:31 61.16 61.11 61.11 60.9 61 61.4 71.31 65.5 65.5 70.9 70.6 71.1
15/08/2018 03:30:32 61.04 61.13 61.13 60.9 61 61.4 71.03 65.44 65.5 70.9 70.6 71.1
15/08/2018 03:30:33 60.83 61.08 61.13 60.9 61 61.4 70.97 65.45 65.5 70.9 70.6 71.1
15/08/2018 03:30:34 61.11 61.09 61.13 60.9 61 61.4 71.2 65.54 65.54 70.9 70.6 71.1
15/08/2018 03:30:35 60.89 61.1 61.13 60.9 61 61.4 71.13 65.59 65.59 70.9 70.6 71.1
15/08/2018 03:30:36 60.63 60.96 61.13 60.9 61 61.4 70.02 65.47 65.59 70.9 70.6 71.1
15/08/2018 03:30:37 60.76 60.88 61.13 60.9 61 61.4 70.55 64.95 65.59 70.9 70.6 71.1
15/08/2018 03:30:38 60.68 60.85 61.13 60.9 61 61.4 70.61 64.94 65.59 70.9 70.6 71.1
15/08/2018 03:30:39 60.88 60.82 61.13 60.9 61 61.4 70.44 64.95 65.59 70.9 70.6 71.1
15/08/2018 03:30:40 60.88 60.95 61.13 60.9 61 61.4 71.14 65.32 65.59 70.9 70.6 71.1
15/08/2018 03:30:41 60.95 60.95 61.13 60.9 61 61.4 70.95 65.37 65.59 70.9 70.6 71.1
15/08/2018 03:30:42 60.75 60.97 61.13 60.9 61 61.4 70.7 65.42 65.59 70.9 70.6 71.1
15/08/2018 03:30:43 60.79 60.88 61.13 60.9 61 61.4 70.91 65.39 65.59 70.9 70.6 71.1
15/08/2018 03:30:44 60.73 60.82 61.13 60.9 61 61.4 70.59 65.19 65.59 70.9 70.6 71.1
15/08/2018 03:30:45 60.87 60.93 61.13 60.9 61 61.4 70.89 65.15 65.59 70.9 70.6 71.1
15/08/2018 03:30:46 60.86 60.91 61.13 60.9 61 61.4 70.49 65.08 65.59 70.8 70.6 71.1
15/08/2018 03:30:47 61.04 61.03 61.13 60.9 61 61.4 70.84 65.12 65.59 70.8 70.6 71.1
15/08/2018 03:30:48 60.84 61.12 61.13 60.9 61 61.4 70.61 65.27 65.59 70.8 70.6 71.1
15/08/2018 03:30:49 60.95 60.93 61.13 60.9 61 61.4 70.7 65.1 65.59 70.8 70.6 71.1
15/08/2018 03:30:50 60.82 60.97 61.13 60.9 61 61.4 71.35 65.5 65.59 70.8 70.6 71.1
15/08/2018 03:30:51 60.87 60.94 61.13 60.9 61 61.4 70.96 65.46 65.59 70.8 70.6 71.1
15/08/2018 03:30:52 60.79 60.91 61.13 60.9 61 61.4 70.96 65.56 65.59 70.8 70.6 71.1
15/08/2018 03:30:53 60.95 61.01 61.13 60.9 61 61.4 70.82 65.52 65.59 70.8 70.6 71.1
15/08/2018 03:30:54 60.81 60.95 61.13 60.9 61 61.4 70.47 65.11 65.59 70.8 70.6 71.1
15/08/2018 03:30:55 61.06 61.01 61.13 60.9 61 61.4 70.62 65.16 65.59 70.8 70.6 71.1
15/08/2018 03:30:56 60.86 60.99 61.13 60.9 61 61.4 70.46 64.89 65.59 70.8 70.6 71.1
15/08/2018 03:30:57 61.06 61.11 61.13 60.9 61 61.4 70.7 65.05 65.59 70.8 70.6 71.1
15/08/2018 03:30:58 60.84 61.03 61.13 60.9 61 61.4 70.82 65.2 65.59 70.8 70.6 71.1
15/08/2018 03:30:59 60.93 60.97 61.13 60.9 61 61.4 70.91 65.24 65.59 70.8 70.6 71.1
15/08/2018 03:31:00 60.66 60.93 61.13 60.9 61 61.4 70.02 65.21 65.59 70.8 70.6 71.1
15/08/2018 03:31:01 60.87 60.88 61.13 60.9 61 61.4 70.59 64.85 65.59 70.8 70.6 71.1
15/08/2018 03:31:02 60.84 60.9 61.12 60.9 61 61.4 70.17 64.88 65.59 70.8 70.6 71.1
15/08/2018 03:31:03 60.84 60.94 61.12 60.9 61 61.4 70.94 65.08 65.59 70.8 70.6 71.1
15/08/2018 03:31:04 60.8 60.86 61.12 60.9 61 61.4 70.77 65.06 65.59 70.8 70.6 71.1
15/08/2018 03:31:05 61.05 61.02 61.12 60.9 61 61.4 70.74 65.2 65.56 70.8 70.6 71.1
15/08/2018 03:31:06 61.3 61.19 61.19 60.9 61 61.4 70.95 65.37 65.56 70.8 70.6 71.1
15/08/2018 03:31:07 60.89 61.2 61.2 60.9 61 61.4 70.21 65.25 65.56 70.8 70.6 71.1
15/08/2018 03:31:08 60.88 61 61.2 60.9 61 61.4 70.52 64.86 65.56 70.8 70.6 71.1
15/08/2018 03:31:09 60.72 61 61.2 60.9 61 61.4 70.37 64.87 65.56 70.8 70.6 71.1
15/08/2018 03:31:10 60.7 60.84 61.2 60.9 61 61.4 70.49 64.93 65.56 70.8 70.6 71.1
15/08/2018 03:31:11 60.86 60.83 61.2 60.9 61 61.4 70.43 64.96 65.56 70.8 70.6 71.1
15/08/2018 03:31:12 60.77 60.86 61.2 60.9 61 61.4 70.6 64.97 65.56 70.8 70.6 71.1
15/08/2018 03:31:13 60.75 60.82 61.2 60.9 61 61.4 70.94 65.25 65.56 70.8 70.6 71.1
15/08/2018 03:31:14 60.91 60.97 61.2 60.9 61 61.4 70.54 65.01 65.56 70.8 70.6 71.1
15/08/2018 03:31:15 60.83 60.9 61.2 60.9 61 61.4 70.73 65.1 65.56 70.8 70.6 71.1
15/08/2018 03:31:16 60.8 60.96 61.2 60.9 61 61.4 70.44 65.1 65.56 70.8 70.6 71.1
15/08/2018 03:31:17 60.87 60.9 61.2 60.9 61 61.4 70.83 65.04 65.56 70.8 70.6 71.1
15/08/2018 03:31:18 60.73 60.87 61.2 60.9 61 61.4 70.63 65.11 65.56 70.8 70.6 71.1
15/08/2018 03:31:19 60.76 60.83 61.2 60.9 61 61.4 70.64 65.13 65.56 70.8 70.6 71.1
15/08/2018 03:31:20 60.7 60.78 61.2 60.9 61 61.4 70.3 64.99 65.56 70.8 70.6 71.1
15/08/2018 03:31:21 60.93 60.9 61.2 60.9 61 61.4 70.84 65.16 65.56 70.8 70.6 71.1
15/08/2018 03:31:22 60.84 60.91 61.2 60.9 61 61.4 70.89 65.15 65.52 70.8 70.6 71.1
15/08/2018 03:31:23 60.61 60.9 61.2 60.9 61 61.4 70.91 65.28 65.37 70.8 70.6 71.1
15/08/2018 03:31:24 60.85 60.84 61.2 60.9 61 61.4 70.41 65.18 65.37 70.8 70.6 71.1
15/08/2018 03:31:25 60.9 60.96 61.2 60.9 61 61.4 70.6 65.13 65.37 70.8 70.6 71.1
15/08/2018 03:31:26 60.92 61.05 61.2 60.9 61 61.4 70.8 65.25 65.37 70.8 70.6 71.1
15/08/2018 03:31:27 60.92 60.99 61.2 60.9 61 61.4 70.54 65.05 65.37 70.8 70.6 71.1
15/08/2018 03:31:28 60.71 60.96 61.2 60.9 61 61.4 70.48 65.03 65.37 70.8 70.6 71.1
15/08/2018 03:31:29 60.83 60.91 61.2 60.9 61 61.4 70.54 64.91 65.37 70.8 70.6 71.1
15/08/2018 03:31:30 60.8 60.82 61.2 60.9 61 61.4 70.56 64.97 65.37 70.8 70.6 71.1
15/08/2018 03:31:31 60.89 60.88 61.2 60.9 61 61.4 70.77 65.12 65.37 70.8 70.6 71.1
15/08/2018 03:31:32 60.89 60.92 61.2 60.9 61 61.4 70.84 65.13 65.37 70.8 70.6 71.1
15/08/2018 03:31:33 60.99 61.05 61.2 60.9 61 61.4 70.91 65.27 65.37 70.8 70.6 71.1
15/08/2018 03:31:34 60.75 60.95 61.2 60.9 61 61.4 70.79 65.25 65.37 70.8 70.6 71.1
15/08/2018 03:31:35 61.16 61.12 61.2 60.9 61 61.4 70.63 65.24 65.37 70.8 70.6 71.1
15/08/2018 03:31:36 60.67 61.09 61.2 60.9 61 61.4 70.32 65.11 65.28 70.8 70.6 71.1
15/08/2018 03:31:37 60.89 60.94 61.12 60.9 61 61.4 70.33 64.87 65.28 70.8 70.6 71.1
15/08/2018 03:31:38 60.72 60.96 61.12 60.9 61 61.4 70.55 64.93 65.28 70.8 70.6 71.1
15/08/2018 03:31:39 61 60.98 61.12 60.9 61 61.4 70.82 65.16 65.28 70.8 70.6 71.1
15/08/2018 03:31:40 60.79 60.98 61.12 60.9 61 61.4 70.7 65.14 65.28 70.8 70.6 71.1
15/08/2018 03:31:41 60.94 60.94 61.12 60.9 61 61.4 70.75 65.15 65.28 70.8 70.6 71.1
15/08/2018 03:31:42 60.88 60.95 61.12 60.9 61 61.4 70.79 65.31 65.31 70.8 70.6 71.1
15/08/2018 03:31:43 60.82 60.96 61.12 60.9 61 61.4 70.42 65.13 65.31 70.8 70.6 71.1
15/08/2018 03:31:44 61.15 61.11 61.12 60.9 61 61.4 71.25 65.38 65.38 70.8 70.6 71.1
15/08/2018 03:31:45 61.07 61.11 61.12 60.9 61 61.4 70.82 65.28 65.38 70.8 70.6 71.1
15/08/2018 03:31:46 60.8 61.07 61.12 60.9 61 61.4 70.66 65.24 65.38 70.8 70.6 71.1
15/08/2018 03:31:47 60.92 61 61.12 60.9 61 61.4 70.93 65.3 65.38 70.8 70.6 71.1
15/08/2018 03:31:48 60.97 61.02 61.12 60.9 61 61.4 70.76 65.26 65.38 70.8 70.6 71.1
15/08/2018 03:31:49 61.04 61.07 61.12 60.9 61 61.4 70.85 65.25 65.38 70.8 70.6 71.1
15/08/2018 03:31:50 60.74 61.05 61.12 60.9 61 61.4 70.84 65.33 65.38 70.8 70.6 71.1
15/08/2018 03:31:51 60.9 60.91 61.12 60.9 61 61.4 70.71 65.22 65.38 70.8 70.6 71.1
15/08/2018 03:31:52 60.86 60.98 61.12 60.9 61 61.4 71.01 65.31 65.38 70.8 70.6 71.1
15/08/2018 03:31:53 61 61.09 61.12 60.9 61 61.4 70.53 65.26 65.38 70.8 70.6 71.1
15/08/2018 03:31:54 61.02 61.03 61.12 60.9 61 61.4 70.78 65.12 65.38 70.8 70.6 71.1
15/08/2018 03:31:55 60.92 61.01 61.12 60.9 61 61.4 71 65.32 65.38 70.8 70.6 71.1
15/08/2018 03:31:56 60.79 60.96 61.12 60.9 61 61.4 70.53 65.21 65.38 70.8 70.6 71.1
15/08/2018 03:31:57 60.76 60.92 61.12 60.9 61 61.4 71.21 65.35 65.38 70.8 70.6 71.1
15/08/2018 03:31:58 60.99 60.99 61.12 60.9 61 61.4 70.82 65.36 65.38 70.8 70.6 71.1
15/08/2018 03:31:59 60.8 60.88 61.12 60.9 61 61.4 70.5 65.22 65.38 70.8 70.6 71.1
15/08/2018 03:32:00 61.02 61.04 61.12 60.9 61 61.4 71.04 65.29 65.38 70.8 70.6 71.1
15/08/2018 03:32:01 61.16 61.11 61.12 60.9 61 61.4 70.78 65.28 65.38 70.8 70.6 71.1
15/08/2018 03:32:02 61.03 61.13 61.13 60.9 61 61.4 71.06 65.34 65.38 70.8 70.6 71.1
15/08/2018 03:32:03 60.92 61.08 61.13 60.9 61 61.4 70.43 65.27 65.38 70.8 70.6 71.1
15/08/2018 03:32:04 60.93 61 61.13 60.9 61 61.4 70.57 65.05 65.38 70.8 70.6 71.1
15/08/2018 03:32:05 61.06 61.07 61.13 60.9 61 61.4 70.77 65.23 65.38 70.8 70.6 71.1
15/08/2018 03:32:06 60.96 61.08 61.13 60.9 61 61.4 70.77 65.28 65.38 70.8 70.6 71.1
15/08/2018 03:32:07 60.73 61 61.13 60.9 61 61.4 70.45 65.01 65.38 70.8 70.6 71.1
15/08/2018 03:32:08 60.64 60.95 61.13 60.9 61 61.4 70.43 64.97 65.38 70.8 70.6 71.1
15/08/2018 03:32:09 61.07 60.97 61.13 60.9 61 61.4 71.02 65.27 65.38 70.8 70.6 71.1
15/08/2018 03:32:10 60.93 61.01 61.13 60.9 61 61.4 70.76 65.26 65.38 70.8 70.6 71.1
15/08/2018 03:32:11 61.19 61.26 61.26 60.9 61 61.4 70.82 65.18 65.38 70.8 70.6 71.1
15/08/2018 03:32:12 60.85 61.1 61.26 60.9 61 61.4 70.42 65.22 65.38 70.8 70.6 71.1
15/08/2018 03:32:13 60.71 60.89 61.26 60.9 61 61.4 70.99 65.15 65.38 70.8 70.6 71.1
15/08/2018 03:32:14 60.87 60.93 61.26 60.9 61 61.4 71.02 65.38 65.38 70.8 70.6 71.1
15/08/2018 03:32:15 60.71 60.85 61.26 60.9 61 61.4 70.73 65.37 65.38 70.8 70.6 71.1
15/08/2018 03:32:16 60.9 60.95 61.26 60.9 61 61.4 70.55 65.22 65.38 70.8 70.6 71.1
15/08/2018 03:32:17 60.79 60.92 61.26 60.9 61 61.4 69.88 65.08 65.38 70.8 70.6 71.1
15/08/2018 03:32:18 61.02 60.99 61.26 60.9 61 61.4 71.07 65.1 65.38 70.8 70.6 71.1
15/08/2018 03:32:19 60.97 61.08 61.26 60.9 61 61.4 70.94 65.29 65.38 70.8 70.6 71.1
15/08/2018 03:32:20 60.94 61.03 61.26 60.9 61 61.4 71.1 65.46 65.46 70.8 70.6 71.1
15/08/2018 03:32:21 60.86 61.06 61.26 60.9 61 61.4 70.75 65.44 65.46 70.8 70.6 71.1
15/08/2018 03:32:22 60.74 60.9 61.26 60.9 61 61.4 70.34 65.2 65.46 70.8 70.6 71.1
15/08/2018 03:32:23 60.8 60.87 61.26 60.9 61 61.4 70.83 65.22 65.46 70.8 70.6 71.1
15/08/2018 03:32:24 61.21 61.08 61.26 60.9 61 61.4 70.78 65.16 65.46 70.8 70.6 71.1
15/08/2018 03:32:25 60.79 61.09 61.26 60.9 61 61.4 70.37 65.09 65.46 70.8 70.6 71.1
15/08/2018 03:32:26 60.74 60.89 61.26 60.9 61 61.4 70.16 64.76 65.46 70.8 70.6 71.1
15/08/2018 03:32:27 60.83 60.92 61.26 60.9 61 61.4 70.64 64.97 65.46 70.8 70.6 71.1
15/08/2018 03:32:28 60.82 60.87 61.26 60.9 61 61.4 70.65 64.93 65.46 70.8 70.6 71.1
15/08/2018 03:32:29 60.74 60.91 61.26 60.9 61 61.4 70.43 64.89 65.46 70.8 70.6 71.1
15/08/2018 03:32:30 60.73 60.82 61.26 60.9 61 61.4 70.57 65.02 65.46 70.8 70.6 71.1
15/08/2018 03:32:31 60.77 60.84 61.26 60.9 61 61.4 70.37 64.93 65.46 70.8 70.6 71.1
15/08/2018 03:32:32 60.92 60.93 61.26 60.9 61 61.4 70.61 64.94 65.46 70.8 70.6 71.1
15/08/2018 03:32:33 61.01 61.1 61.26 60.9 61 61.4 70.94 65.17 65.46 70.8 70.6 71.1
15/08/2018 03:32:34 60.87 61.04 61.26 60.9 61 61.4 70.81 65.16 65.46 70.8 70.6 71.1
15/08/2018 03:32:35 60.85 61 61.26 60.9 61 61.4 70.61 65.32 65.46 70.8 70.6 71.1
15/08/2018 03:32:36 60.99 60.97 61.26 60.9 61 61.4 70.65 65.02 65.46 70.8 70.6 71.1
15/08/2018 03:32:37 60.94 60.99 61.26 60.9 61 61.4 70.1 65.04 65.46 70.8 70.6 71.1
15/08/2018 03:32:38 60.84 61.07 61.26 60.9 61 61.4 70.42 64.95 65.46 70.8 70.6 71.1
15/08/2018 03:32:39 60.62 60.91 61.26 60.9 61 61.4 70.29 64.72 65.46 70.8 70.6 71.1
15/08/2018 03:32:40 60.81 60.85 61.26 60.9 61 61.4 70.66 64.93 65.46 70.8 70.6 71.1
15/08/2018 03:32:41 60.6 60.75 61.1 60.9 61 61.4 70.6 64.96 65.46 70.8 70.6 71.1
15/08/2018 03:32:42 60.82 60.83 61.1 60.9 61 61.4 70.73 65.03 65.46 70.8 70.6 71.1
15/08/2018 03:32:43 60.99 60.94 61.1 60.9 61 61.4 70.71 65.11 65.46 70.8 70.6 71.1
15/08/2018 03:32:44 60.75 60.92 61.1 60.9 61 61.4 70.33 65.07 65.46 70.8 70.6 71.1
15/08/2018 03:32:45 60.83 60.87 61.1 60.9 61 61.4 70.42 64.85 65.46 70.8 70.6 71.1
15/08/2018 03:32:46 61.18 61.07 61.1 60.9 61 61.4 70.94 65.15 65.46 70.8 70.6 71.1
15/08/2018 03:32:47 61.05 61.1 61.1 60.9 61 61.4 70.46 65.12 65.46 70.8 70.6 71.1
15/08/2018 03:32:48 60.8 61.14 61.14 60.9 61 61.4 70.53 65.17 65.46 70.8 70.6 71.1
15/08/2018 03:32:49 61.14 61.11 61.14 60.9 61 61.4 70.46 64.81 65.46 70.8 70.6 71.1
15/08/2018 03:32:50 60.97 61.09 61.14 60.9 61 61.4 70.21 64.78 65.44 70.8 70.6 71.1
15/08/2018 03:32:51 60.82 61.09 61.14 60.9 61 61.4 70.79 65.06 65.32 70.8 70.6 71.1
15/08/2018 03:32:52 61.08 61.05 61.14 60.9 61 61.4 70.76 65.22 65.32 70.8 70.6 71.1
15/08/2018 03:32:53 60.95 61.03 61.14 60.9 61 61.4 71 65.27 65.32 70.8 70.6 71.1
15/08/2018 03:32:54 60.76 60.99 61.14 60.9 61 61.4 70.83 65.28 65.32 70.8 70.6 71.1
15/08/2018 03:32:55 60.84 60.96 61.14 60.9 61 61.4 70.79 65.26 65.32 70.8 70.6 71.1
15/08/2018 03:32:56 60.99 60.99 61.14 60.9 61 61.4 70.87 65.29 65.32 70.8 70.6 71.1
15/08/2018 03:32:57 60.84 60.96 61.14 60.9 61 61.4 70.35 65.17 65.32 70.8 70.6 71.1
15/08/2018 03:32:58 60.52 60.88 61.14 60.9 61 61.4 70.8 65.2 65.32 70.8 70.6 71.1
15/08/2018 03:32:59 60.78 60.8 61.14 60.9 61 61.4 70.14 65.1 65.32 70.8 70.6 71.1
15/08/2018 03:33:00 60.97 60.94 61.14 60.9 61 61.4 70.91 65.16 65.32 70.8 70.6 71.1
15/08/2018 03:33:01 60.89 60.94 61.14 60.9 61 61.4 70.68 65.05 65.32 70.8 70.6 71.1
15/08/2018 03:33:02 60.73 60.93 61.14 60.9 61 61.4 71 65.3 65.32 70.8 70.6 71.1
15/08/2018 03:33:03 60.96 60.99 61.14 60.9 61 61.4 70.72 65.33 65.33 70.8 70.6 71.1
15/08/2018 03:33:04 60.89 60.97 61.14 60.9 61 61.4 70.37 65.07 65.33 70.7 70.6 71.1
15/08/2018 03:33:05 60.61 60.99 61.14 60.9 61 61.4 70.5 65.05 65.33 70.7 70.6 71.1
15/08/2018 03:33:06 61.02 60.92 61.14 60.9 61 61.4 70.75 65.18 65.33 70.7 70.6 71.1
15/08/2018 03:33:07 60.94 60.98 61.14 60.9 61 61.4 70.68 65.03 65.33 70.7 70.6 71.1
15/08/2018 03:33:08 60.66 60.96 61.14 60.9 61 61.4 70.31 65.1 65.33 70.7 70.6 71.1
15/08/2018 03:33:09 60.78 60.85 61.14 60.9 61 61.4 70.15 64.88 65.33 70.7 70.6 71.1
15/08/2018 03:33:10 60.93 60.92 61.14 60.9 61 61.4 70.89 65.15 65.33 70.7 70.6 71.1
15/08/2018 03:33:11 60.93 60.95 61.14 60.9 61 61.4 70.74 65.05 65.33 70.7 70.6 71.1
15/08/2018 03:33:12 60.84 60.93 61.14 60.9 61 61.4 70.4 65.04 65.33 70.7 70.6 71.1
15/08/2018 03:33:13 60.77 61 61.14 60.9 61 61.4 70.48 64.97 65.33 70.7 70.6 71.1
15/08/2018 03:33:14 60.8 60.84 61.14 60.9 61 61.4 70.8 65.11 65.33 70.7 70.6 71.1
15/08/2018 03:33:15 61.07 61.02 61.14 60.9 61 61.4 70.79 65.23 65.33 70.7 70.6 71.1
15/08/2018 03:33:16 60.99 61.04 61.14 60.9 61 61.4 70.49 65.13 65.33 70.7 70.6 71.1
15/08/2018 03:33:17 61.03 61.19 61.19 60.9 61 61.4 70.47 64.97 65.33 70.7 70.6 71.1
15/08/2018 03:33:18 61.24 61.25 61.25 60.9 61 61.4 71.22 65.3 65.33 70.7 70.6 71.1
15/08/2018 03:33:19 60.64 61.12 61.25 60.9 61 61.4 70.46 65.29 65.33 70.7 70.6 71.1
15/08/2018 03:33:20 60.92 60.92 61.25 60.9 61 61.4 71.19 65.41 65.41 70.7 70.6 71.1
15/08/2018 03:33:21 61.01 61.04 61.25 60.9 61 61.4 70.57 65.41 65.41 70.7 70.6 71.1
15/08/2018 03:33:22 60.89 61 61.25 60.9 61 61.4 70.66 65.32 65.41 70.7 70.6 71.1
15/08/2018 03:33:23 60.81 60.95 61.25 60.9 61 61.4 70.25 65.04 65.41 70.7 70.6 71.1
15/08/2018 03:33:24 60.79 60.91 61.25 60.9 61 61.4 70.28 64.76 65.41 70.7 70.6 71.1
15/08/2018 03:33:25 60.9 60.92 61.25 60.9 61 61.4 70.52 64.87 65.41 70.7 70.6 71.1
15/08/2018 03:33:26 61.05 61.04 61.25 60.9 61 61.4 71.12 65.27 65.41 70.7 70.6 71.1
15/08/2018 03:33:27 61.12 61.12 61.25 60.9 61 61.4 71.43 65.69 65.69 70.7 70.6 71.1
15/08/2018 03:33:28 60.82 61.13 61.25 60.9 61 61.4 70.3 65.77 65.77 70.7 70.6 71.1
15/08/2018 03:33:29 60.98 61.05 61.25 60.9 61 61.4 70.8 65.12 65.77 70.7 70.6 71.1
15/08/2018 03:33:30 60.8 60.97 61.25 60.9 61 61.4 70.9 65.41 65.77 70.7 70.6 71.1
15/08/2018 03:33:31 60.73 60.87 61.25 60.9 61 61.4 70.4 65.11 65.77 70.7 70.6 71.1
15/08/2018 03:33:32 60.95 60.93 61.25 60.9 61 61.4 70.93 65.19 65.77 70.7 70.6 71.1
15/08/2018 03:33:33 60.68 60.94 61.25 60.9 61 61.4 70.73 65.28 65.77 70.7 70.6 71.1
15/08/2018 03:33:34 60.85 60.84 61.25 60.9 61 61.4 71.03 65.47 65.77 70.7 70.6 71.1
15/08/2018 03:33:35 60.85 60.93 61.25 60.9 60.9 61.4 70.76 65.25 65.77 70.7 70.6 71.1
15/08/2018 03:33:36 60.78 60.9 61.25 60.9 60.9 61.4 70.92 65.24 65.77 70.7 70.6 71.1
15/08/2018 03:33:37 60.87 60.89 61.25 60.9 60.9 61.4 70.4 65.25 65.77 70.7 70.6 71.1
15/08/2018 03:33:38 60.62 60.99 61.25 60.9 60.9 61.4 70.39 65.11 65.77 70.7 70.6 71.1
15/08/2018 03:33:39 60.88 60.88 61.25 60.9 60.9 61.4 70.66 65.1 65.77 70.7 70.6 71.1
15/08/2018 03:33:40 60.74 60.85 61.25 60.9 60.9 61.4 70.33 64.93 65.77 70.7 70.6 71.1
15/08/2018 03:33:41 60.78 60.85 61.25 60.9 60.9 61.4 70.56 64.99 65.77 70.7 70.6 71.1
15/08/2018 03:33:42 60.79 60.83 61.25 60.9 60.9 61.4 70.81 65.03 65.77 70.7 70.6 71.1
15/08/2018 03:33:43 60.99 60.94 61.25 60.9 60.9 61.4 70.84 65.18 65.77 70.7 70.6 71.1
15/08/2018 03:33:44 60.86 60.97 61.25 60.9 60.9 61.4 70.53 65.04 65.77 70.7 70.6 71.1
15/08/2018 03:33:45 60.84 60.96 61.25 60.9 60.9 61.4 70.43 64.96 65.77 70.7 70.6 71.1
15/08/2018 03:33:46 60.84 60.97 61.25 60.9 60.9 61.4 70.75 65.12 65.77 70.7 70.6 71.1
15/08/2018 03:33:47 60.99 60.99 61.25 60.9 60.9 61.4 71.28 65.41 65.77 70.7 70.6 71.1
15/08/2018 03:33:48 60.87 60.94 61.13 60.9 60.9 61.4 70.55 65.37 65.77 70.7 70.6 71.1
15/08/2018 03:33:49 60.74 61.08 61.13 60.9 60.9 61.4 70.81 65.27 65.77 70.7 70.6 71.1
15/08/2018 03:33:50 60.82 60.86 61.13 60.9 60.9 61.4 70.53 65.11 65.77 70.7 70.6 71.1
15/08/2018 03:33:51 60.88 60.94 61.13 60.9 60.9 61.4 70.71 65.2 65.77 70.7 70.6 71.1
15/08/2018 03:33:52 60.76 60.89 61.13 60.9 60.9 61.4 70.63 65.12 65.77 70.7 70.6 71.1
15/08/2018 03:33:53 61.05 61.01 61.13 60.9 60.9 61.4 70.63 65.04 65.77 70.7 70.6 71.1
15/08/2018 03:33:54 60.7 61.03 61.13 60.9 60.9 61.4 70.38 64.9 65.77 70.7 70.6 71.1
15/08/2018 03:33:55 60.98 60.96 61.13 60.9 60.9 61.4 70.08 64.79 65.77 70.7 70.6 71.1
15/08/2018 03:33:56 60.96 60.99 61.13 60.9 60.9 61.4 70.56 64.96 65.77 70.7 70.6 71.1
15/08/2018 03:33:57 60.88 60.98 61.13 60.9 60.9 61.4 70.64 65.01 65.77 70.7 70.6 71.1
15/08/2018 03:33:58 60.71 60.9 61.08 60.9 60.9 61.4 70.66 64.99 65.47 70.7 70.6 71.1
15/08/2018 03:33:59 61.01 60.95 61.08 60.9 60.9 61.4 70.71 65.03 65.47 70.7 70.6 71.1
15/08/2018 03:34:00 60.65 60.92 61.08 60.9 60.9 61.4 70.33 65.11 65.47 70.7 70.6 71.1
15/08/2018 03:34:01 60.87 60.91 61.08 60.9 60.9 61.4 70.29 64.9 65.47 70.7 70.6 71.1
15/08/2018 03:34:02 60.82 60.86 61.08 60.9 60.9 61.4 70.87 65.09 65.47 70.7 70.6 71.1
15/08/2018 03:34:03 60.45 60.89 61.08 60.9 60.9 61.4 70.58 65.02 65.47 70.7 70.6 71.1
15/08/2018 03:34:04 60.77 60.81 61.08 60.9 60.9 61.4 70.6 65.06 65.41 70.7 70.6 71.1
15/08/2018 03:34:05 60.95 60.86 61.08 60.9 60.9 61.4 70.59 65.08 65.41 70.7 70.6 71.1
15/08/2018 03:34:06 60.75 60.9 61.08 60.9 60.9 61.4 70.34 64.9 65.41 70.7 70.6 71.1
15/08/2018 03:34:07 61.14 61.06 61.08 60.9 60.9 61.4 70.67 64.89 65.41 70.7 70.6 71.1
15/08/2018 03:34:08 60.94 61.13 61.13 60.9 60.9 61.4 71.13 65.37 65.41 70.7 70.6 71.1
15/08/2018 03:34:09 60.9 61.01 61.13 60.9 60.9 61.4 70.72 65.3 65.41 70.7 70.6 71.1
15/08/2018 03:34:10 60.84 60.97 61.13 60.9 60.9 61.4 70.51 65.16 65.41 70.7 70.6 71.1
15/08/2018 03:34:11 60.88 60.92 61.13 60.9 60.9 61.4 70.44 65.03 65.41 70.7 70.6 71.1
15/08/2018 03:34:12 60.8 61.01 61.13 60.9 60.9 61.4 70.08 64.8 65.41 70.7 70.6 71.1
15/08/2018 03:34:13 61 60.99 61.13 60.9 60.9 61.4 71.11 65.09 65.41 70.7 70.6 71.1
15/08/2018 03:34:14 60.74 60.95 61.13 60.9 60.9 61.4 70.59 65.14 65.41 70.7 70.6 71.1
15/08/2018 03:34:15 60.46 60.8 61.13 60.9 60.9 61.4 70.28 64.98 65.41 70.7 70.6 71.1
15/08/2018 03:34:16 60.75 60.72 61.13 60.9 60.9 61.4 70.57 64.88 65.41 70.7 70.6 71.1
15/08/2018 03:34:17 60.76 60.8 61.13 60.9 60.9 61.4 70.49 64.9 65.37 70.7 70.6 71.1
15/08/2018 03:34:18 61.25 61.1 61.13 60.9 60.9 61.4 70.85 65.14 65.37 70.7 70.6 71.1
15/08/2018 03:34:19 61.06 61.16 61.16 60.9 60.9 61.4 70.61 65.32 65.37 70.7 70.6 71.1
15/08/2018 03:34:20 60.5 61.09 61.16 60.9 60.9 61.4 70.01 64.96 65.37 70.7 70.6 71.1
15/08/2018 03:34:21 60.75 60.83 61.16 60.9 60.9 61.4 70.55 64.93 65.37 70.7 70.6 71.1
15/08/2018 03:34:22 60.84 60.85 61.16 60.9 60.9 61.4 70.64 64.94 65.37 70.7 70.6 71.1
15/08/2018 03:34:23 60.6 60.88 61.16 60.9 60.9 61.4 70.51 64.95 65.37 70.7 70.6 71.1
15/08/2018 03:34:24 60.96 60.88 61.16 60.9 60.9 61.4 70.99 65.17 65.37 70.7 70.6 71.1
15/08/2018 03:34:25 60.83 60.93 61.16 60.9 60.9 61.4 70.42 65.24 65.37 70.7 70.6 71.1
15/08/2018 03:34:26 60.82 60.88 61.16 60.9 60.9 61.4 70.91 65.13 65.37 70.7 70.6 71.1
15/08/2018 03:34:27 60.86 60.95 61.16 60.9 60.9 61.4 70.61 65.17 65.37 70.7 70.6 71.1
15/08/2018 03:34:28 60.99 60.98 61.16 60.9 60.9 61.4 70.73 65.08 65.37 70.7 70.6 71.1
15/08/2018 03:34:29 61.22 61.16 61.16 60.9 60.9 61.4 71.03 65.24 65.37 70.7 70.7 71.1
15/08/2018 03:34:30 60.92 61.21 61.21 60.9 60.9 61.4 70.13 65.27 65.37 70.7 70.7 71.1
15/08/2018 03:34:31 61.09 61.1 61.21 60.9 60.9 61.4 70.48 64.86 65.37 70.7 70.7 71.1
15/08/2018 03:34:32 61.05 61.14 61.21 60.9 60.9 61.4 70.1 64.98 65.37 70.7 70.7 71.1
15/08/2018 03:34:33 61.01 61.12 61.21 60.9 60.9 61.4 69.69 64.54 65.37 70.7 70.7 71.1
15/08/2018 03:34:34 60.82 61.11 61.21 60.9 60.9 61.4 69.67 64.36 65.37 70.7 70.7 71.1
15/08/2018 03:34:35 60.95 60.97 61.21 60.9 60.9 61.4 69.77 64.16 65.37 70.7 70.7 71.1
15/08/2018 03:34:36 60.93 60.99 61.21 60.9 60.9 61.4 69.42 64.22 65.37 70.7 70.7 71.1
15/08/2018 03:34:37 60.44 60.97 61.21 60.9 60.9 61.4 69.51 64.02 65.37 70.7 70.6 71.1
15/08/2018 03:34:38 60.82 60.81 61.21 60.9 60.9 61.4 69.85 64.09 65.32 70.7 70.6 71.1
15/08/2018 03:34:39 60.91 60.91 61.21 60.9 60.9 61.4 70.12 64.36 65.32 70.7 70.6 71.1
15/08/2018 03:34:40 60.88 60.93 61.21 60.9 60.9 61.4 69.44 64.39 65.32 70.7 70.6 71.1
15/08/2018 03:34:41 60.97 60.98 61.21 60.9 60.9 61.4 70.24 64.38 65.32 70.7 70.6 71.1
15/08/2018 03:34:42 60.99 60.99 61.21 60.9 60.9 61.4 69.7 64.38 65.32 70.7 70.6 71.1
15/08/2018 03:34:43 60.78 61.02 61.21 60.9 60.9 61.4 69.42 64.15 65.32 70.7 70.6 71.1
15/08/2018 03:34:44 60.87 61.01 61.21 60.9 60.9 61.4 70.55 64.56 65.32 70.7 70.6 71.1
15/08/2018 03:34:45 61.07 61 61.21 60.9 60.9 61.4 70.15 64.58 65.32 70.6 70.6 71.1
15/08/2018 03:34:46 60.78 61 61.21 60.9 60.9 61.4 70.42 64.92 65.32 70.6 70.6 71.1
15/08/2018 03:34:47 60.8 60.99 61.21 60.9 60.9 61.4 70.16 64.79 65.32 70.6 70.6 71.1
15/08/2018 03:34:48 60.92 60.92 61.21 60.9 60.9 61.4 69.98 64.47 65.32 70.6 70.6 71.1
15/08/2018 03:34:49 61.1 61.08 61.21 60.9 60.9 61.4 70.45 64.68 65.27 70.6 70.6 71.1
15/08/2018 03:34:50 60.79 61.05 61.21 60.9 60.9 61.4 70.11 64.87 65.27 70.6 70.6 71.1
15/08/2018 03:34:51 60.98 60.97 61.21 60.9 60.9 61.4 70.21 64.57 65.27 70.6 70.6 71.1
15/08/2018 03:34:52 60.78 60.92 61.21 60.9 60.9 61.4 70.06 64.67 65.27 70.6 70.6 71.1
15/08/2018 03:34:53 60.65 60.89 61.21 60.9 60.9 61.4 69.57 64.6 65.27 70.6 70.6 71.1
15/08/2018 03:34:54 60.83 60.84 61.21 60.9 60.9 61.4 70.12 64.32 65.27 70.6 70.6 71.1
15/08/2018 03:34:55 60.97 60.95 61.21 60.9 60.9 61.4 70.41 64.59 65.27 70.6 70.6 71.1
15/08/2018 03:34:56 60.66 60.97 61.21 60.9 60.9 61.4 70.21 64.61 65.27 70.6 70.6 71.1
15/08/2018 03:34:57 60.93 60.98 61.21 60.9 60.9 61.4 69.74 64.52 65.27 70.6 70.6 71.1
15/08/2018 03:34:58 60.8 60.88 61.21 60.9 60.9 61.4 70.21 64.45 65.27 70.6 70.6 71.1
15/08/2018 03:34:59 60.83 60.85 61.21 60.9 60.9 61.4 70.24 64.62 65.27 70.6 70.6 71.1
15/08/2018 03:35:00 61.06 61.01 61.14 60.9 60.9 61.4 70.46 64.77 64.98 70.6 70.6 71.1
15/08/2018 03:35:01 61.18 61.13 61.14 60.9 60.9 61.4 70.22 64.71 64.98 70.6 70.6 71.1
15/08/2018 03:35:02 61.02 61.19 61.19 60.9 60.9 61.4 70.45 64.87 64.92 70.6 70.6 71.1
15/08/2018 03:35:03 60.85 61.08 61.19 60.9 60.9 61.4 70.02 64.66 64.92 70.6 70.6 71.1
15/08/2018 03:35:04 60.9 60.96 61.19 60.9 60.9 61.4 70.03 64.53 64.92 70.6 70.6 71.1
15/08/2018 03:35:05 60.84 60.95 61.19 60.9 60.9 61.4 70.07 64.47 64.92 70.6 70.6 71.1
15/08/2018 03:35:06 60.95 60.96 61.19 60.9 60.9 61.4 69.96 64.45 64.92 70.6 70.6 71.1
15/08/2018 03:35:07 61.18 61.14 61.19 60.9 60.9 61.4 70.89 64.98 64.98 70.6 70.6 71.1
15/08/2018 03:35:08 60.91 61.1 61.19 60.9 60.9 61.4 71.22 65.38 65.38 70.6 70.6 71.1
15/08/2018 03:35:09 61.01 61.08 61.19 60.9 60.9 61.4 70.65 65.48 65.48 70.6 70.6 71.1
15/08/2018 03:35:10 60.77 61.09 61.19 60.9 60.9 61.4 70.28 65.21 65.48 70.6 70.6 71.1
15/08/2018 03:35:11 61.16 61.15 61.19 60.9 60.9 61.4 70.58 64.94 65.48 70.6 70.6 71.1
15/08/2018 03:35:12 60.9 61.01 61.19 60.9 60.9 61.4 70.11 64.83 65.48 70.6 70.6 71.1
15/08/2018 03:35:13 60.86 61.03 61.19 60.9 60.9 61.4 69.75 64.63 65.48 70.6 70.6 71.1
15/08/2018 03:35:14 60.81 60.94 61.19 60.9 60.9 61.4 70.49 64.61 65.48 70.6 70.6 71.1
15/08/2018 03:35:15 60.93 60.94 61.19 60.9 60.9 61.4 70.78 64.95 65.48 70.6 70.6 71.1
15/08/2018 03:35:16 60.79 60.9 61.19 60.9 60.9 61.4 70.9 65.14 65.48 70.6 70.6 71.1
15/08/2018 03:35:17 60.99 60.97 61.19 60.9 60.9 61.4 70.66 65.17 65.48 70.6 70.6 71.1
15/08/2018 03:35:18 60.9 60.95 61.19 60.9 60.9 61.4 70.29 65.08 65.48 70.6 70.6 71.1
15/08/2018 03:35:19 60.96 61.02 61.19 60.9 60.9 61.4 70.4 64.82 65.48 70.6 70.6 71.1
15/08/2018 03:35:20 60.73 60.93 61.19 60.9 60.9 61.4 70.18 64.72 65.48 70.6 70.6 71.1
15/08/2018 03:35:21 60.84 60.93 61.19 60.9 60.9 61.4 70.37 64.92 65.48 70.6 70.6 71.1
15/08/2018 03:35:22 60.81 60.85 61.19 60.9 60.9 61.4 70.06 64.59 65.48 70.6 70.6 71.1
15/08/2018 03:35:23 61 61 61.19 60.9 60.9 61.4 70.25 64.58 65.48 70.6 70.6 71.1
15/08/2018 03:35:24 60.96 61 61.19 60.9 60.9 61.4 70.34 64.77 65.48 70.6 70.6 71.1
15/08/2018 03:35:25 61.32 61.22 61.22 60.9 60.9 61.4 70.55 64.87 65.48 70.6 70.6 71.1
15/08/2018 03:35:26 61.11 61.25 61.25 60.9 60.9 61.4 70.42 64.91 65.48 70.6 70.6 71.1
15/08/2018 03:35:27 60.92 61.16 61.25 60.9 60.9 61.4 70.47 64.86 65.48 70.6 70.6 71.1
15/08/2018 03:35:28 61.05 61.24 61.25 60.9 60.9 61.4 69.76 64.81 65.48 70.6 70.6 71.1
15/08/2018 03:35:29 60.94 61.05 61.25 60.9 60.9 61.4 70.57 64.75 65.48 70.6 70.6 71.1
15/08/2018 03:35:30 60.95 61.03 61.25 60.9 60.9 61.4 70.4 64.79 65.48 70.6 70.6 71.1
15/08/2018 03:35:31 60.79 60.95 61.25 60.9 60.9 61.4 69.91 64.73 65.48 70.6 70.6 71.1
15/08/2018 03:35:32 60.84 60.95 61.25 60.9 60.9 61.4 70.05 64.55 65.48 70.6 70.6 71.1
15/08/2018 03:35:33 61.01 60.99 61.25 60.9 60.9 61.4 70.04 64.47 65.48 70.6 70.6 71.1
15/08/2018 03:35:34 60.98 61.05 61.25 60.9 60.9 61.4 69.83 64.41 65.48 70.6 70.6 71.1
15/08/2018 03:35:35 61.01 61.06 61.25 60.9 60.9 61.4 69.89 64.45 65.48 70.6 70.6 71.1
15/08/2018 03:35:36 60.83 61 61.25 60.9 60.9 61.4 69.87 64.28 65.48 70.6 70.6 71.1
15/08/2018 03:35:37 60.9 60.97 61.25 60.9 60.9 61.4 70.09 64.45 65.48 70.6 70.6 71.1
15/08/2018 03:35:38 60.88 60.95 61.25 60.9 60.9 61.4 69.98 64.49 65.48 70.6 70.6 71.1
15/08/2018 03:35:39 61.02 61 61.25 60.9 60.9 61.4 70.89 64.97 65.21 70.6 70.6 71.1
15/08/2018 03:35:40 61.05 61.09 61.25 60.9 60.9 61.4 70.52 65.01 65.17 70.6 70.6 71.1
15/08/2018 03:35:41 60.79 61.14 61.25 60.9 60.9 61.4 69.72 64.89 65.17 70.6 70.6 71.1
15/08/2018 03:35:42 61.16 61.09 61.25 60.9 60.9 61.4 70.08 64.43 65.17 70.6 70.6 71.1
15/08/2018 03:35:43 61.03 61.07 61.25 60.9 60.9 61.4 70.87 64.89 65.17 70.6 70.6 71.1
15/08/2018 03:35:44 61.15 61.27 61.27 60.9 60.9 61.4 70.19 65.11 65.17 70.6 70.6 71.1
15/08/2018 03:35:45 60.91 61.04 61.27 60.9 60.9 61.4 69.85 64.52 65.17 70.5 70.6 71.1
15/08/2018 03:35:46 60.91 61.03 61.27 60.9 60.9 61.4 70.08 64.53 65.17 70.5 70.6 71.1
15/08/2018 03:35:47 60.71 60.94 61.27 60.9 60.9 61.4 69.95 64.41 65.11 70.5 70.6 71.1
15/08/2018 03:35:48 60.77 60.88 61.27 60.9 60.9 61.4 70 64.43 65.11 70.5 70.6 71.1
15/08/2018 03:35:49 61.19 61.11 61.27 60.9 60.9 61.4 70.54 64.66 65.11 70.5 70.6 71.1
15/08/2018 03:35:50 61.01 61.13 61.27 60.9 60.9 61.4 70.29 64.81 65.11 70.5 70.6 71.1
15/08/2018 03:35:51 60.92 61.05 61.27 60.9 60.9 61.4 70.42 64.8 65.11 70.5 70.6 71.1
15/08/2018 03:35:52 60.96 61.04 61.27 60.9 60.9 61.4 69.76 64.66 65.11 70.5 70.6 71.1
15/08/2018 03:35:53 61.11 61.1 61.27 60.9 60.9 61.4 70.24 64.55 65.11 70.5 70.6 71.1
15/08/2018 03:35:54 60.64 61.12 61.27 60.9 60.9 61.4 70.29 64.62 65.11 70.5 70.6 71.1
15/08/2018 03:35:55 60.91 60.92 61.27 60.9 60.9 61.4 70.29 64.71 65.11 70.5 70.6 71.1
15/08/2018 03:35:56 61.07 61.13 61.27 60.9 60.9 61.4 70.73 65.08 65.11 70.5 70.6 71.1
15/08/2018 03:35:57 60.91 61.02 61.27 60.9 60.9 61.4 69.96 64.92 65.11 70.5 70.6 71.1
15/08/2018 03:35:58 61.1 61.1 61.27 60.9 60.9 61.4 70.13 64.61 65.11 70.5 70.6 71.1
15/08/2018 03:35:59 60.86 61.06 61.27 60.9 60.9 61.4 70.59 64.8 65.11 70.5 70.6 71.1
15/08/2018 03:36:00 60.84 60.94 61.27 60.9 60.9 61.4 69.91 64.83 65.11 70.5 70.6 71.1
15/08/2018 03:36:01 60.89 61.01 61.27 60.9 60.9 61.4 69.96 64.38 65.11 70.5 70.6 71.1
15/08/2018 03:36:02 60.85 60.92 61.27 60.9 60.9 61.4 70 64.61 65.11 70.5 70.6 71.1
15/08/2018 03:36:03 60.87 60.93 61.27 60.9 60.9 61.4 69.54 64.24 65.11 70.5 70.6 71.1
15/08/2018 03:36:04 60.81 60.89 61.27 60.9 60.9 61.4 69.89 64.29 65.11 70.5 70.6 71.1
15/08/2018 03:36:05 61.01 61 61.27 60.9 60.9 61.4 70.05 64.37 65.11 70.5 70.6 71.1
15/08/2018 03:36:06 61 61.05 61.27 60.9 60.9 61.4 70.27 64.56 65.11 70.5 70.6 71.1
15/08/2018 03:36:07 60.98 61.07 61.27 60.9 60.9 61.4 70.46 64.81 65.11 70.5 70.6 71.1
15/08/2018 03:36:08 60.86 61.11 61.27 60.9 60.9 61.4 70.2 64.83 65.11 70.5 70.6 71.1
15/08/2018 03:36:09 61.08 61.03 61.27 60.9 60.9 61.4 69.88 64.57 65.11 70.5 70.6 71.1
15/08/2018 03:36:10 60.91 61.02 61.27 60.9 60.9 61.4 69.79 64.38 65.11 70.5 70.6 71.1
15/08/2018 03:36:11 60.85 61 61.27 60.9 60.9 61.4 70.05 64.41 65.11 70.5 70.6 71.1
15/08/2018 03:36:12 61.19 61.15 61.27 60.9 60.9 61.4 70.29 64.54 65.11 70.5 70.6 71.1
15/08/2018 03:36:13 60.88 61.11 61.27 60.9 60.9 61.4 69.72 64.49 65.11 70.5 70.6 71.1
15/08/2018 03:36:14 60.86 61.05 61.15 60.9 60.9 61.4 70.44 64.77 65.08 70.5 70.6 71.1
15/08/2018 03:36:15 61.03 61.03 61.15 60.9 60.9 61.4 70.34 64.66 65.08 70.5 70.6 71.1
15/08/2018 03:36:16 61.14 61.12 61.15 60.9 60.9 61.4 70.18 64.67 65.08 70.5 70.6 71.1
15/08/2018 03:36:17 60.9 61.12 61.15 60.9 60.9 61.4 70.46 64.75 65.08 70.5 70.6 71.1
15/08/2018 03:36:18 60.79 60.99 61.15 60.9 60.9 61.4 70.26 64.81 65.08 70.5 70.6 71.1
15/08/2018 03:36:19 60.83 60.95 61.15 60.9 60.9 61.4 70.05 64.67 65.08 70.5 70.6 71.1
15/08/2018 03:36:20 61.19 61.12 61.15 60.9 60.9 61.4 70.29 64.6 65.08 70.5 70.6 71.1
15/08/2018 03:36:21 60.85 61.08 61.15 60.9 60.9 61.4 69.93 64.63 65.08 70.5 70.6 71.1
15/08/2018 03:36:22 60.92 60.99 61.15 60.9 60.9 61.4 70.37 64.64 65.08 70.5 70.6 71.1
15/08/2018 03:36:23 60.89 60.97 61.15 60.9 60.9 61.4 69.67 64.65 65.08 70.5 70.6 71.1
15/08/2018 03:36:24 60.95 61.04 61.15 60.9 60.9 61.4 70.04 64.44 65.08 70.5 70.6 71.1
15/08/2018 03:36:25 60.98 61.03 61.15 60.9 60.9 61.4 70.25 64.64 65.08 70.5 70.6 71.1
15/08/2018 03:36:26 61.07 61.11 61.15 60.9 60.9 61.4 70.39 64.77 64.92 70.5 70.6 71.1
15/08/2018 03:36:27 61.11 61.08 61.15 60.9 60.9 61.4 70.42 64.87 64.87 70.5 70.6 71.1
15/08/2018 03:36:28 60.69 61.08 61.15 60.9 60.9 61.4 70.2 64.77 64.87 70.5 70.6 71.1
15/08/2018 03:36:29 60.85 60.93 61.15 60.9 60.9 61.4 69.74 64.54 64.87 70.5 70.6 71.1
15/08/2018 03:36:30 61.01 61.02 61.15 60.9 60.9 61.4 69.48 64.32 64.87 70.5 70.6 71.1
15/08/2018 03:36:31 60.85 60.97 61.15 60.9 60.9 61.4 70.1 64.38 64.87 70.5 70.6 71.1
15/08/2018 03:36:32 60.92 60.99 61.15 60.9 60.9 61.4 70.24 64.53 64.87 70.5 70.6 71.1
15/08/2018 03:36:33 60.74 60.92 61.15 60.9 60.9 61.4 69.58 64.49 64.87 70.5 70.6 71.1
15/08/2018 03:36:34 60.81 60.92 61.15 60.9 60.9 61.4 69.68 64.11 64.87 70.5 70.6 71.1
15/08/2018 03:36:35 60.97 60.92 61.15 60.9 60.9 61.4 70.54 64.7 64.87 70.5 70.6 71.1
15/08/2018 03:36:36 60.84 60.92 61.15 60.9 60.9 61.4 70.38 64.76 64.87 70.5 70.6 71.1
15/08/2018 03:36:37 60.89 61 61.15 60.9 60.9 61.4 69.79 64.69 64.87 70.5 70.6 71.1
15/08/2018 03:36:38 61.18 61.14 61.15 60.9 60.9 61.4 70.33 64.7 64.87 70.5 70.6 71.1
15/08/2018 03:36:39 60.78 61.08 61.15 60.9 60.9 61.4 69.83 64.4 64.87 70.5 70.6 71.1
15/08/2018 03:36:40 60.95 60.98 61.15 60.9 60.9 61.4 70.03 64.36 64.87 70.5 70.6 71.1
15/08/2018 03:36:41 61.22 61.19 61.19 60.9 60.9 61.4 70.15 64.53 64.87 70.5 70.6 71.1
15/08/2018 03:36:42 60.84 61.13 61.19 60.9 60.9 61.4 69.97 64.47 64.87 70.4 70.6 71.1
15/08/2018 03:36:43 60.87 60.99 61.19 60.9 60.9 61.4 70.04 64.54 64.87 70.4 70.6 71.1
15/08/2018 03:36:44 60.84 60.97 61.19 60.9 60.9 61.4 70.18 64.59 64.87 70.4 70.6 71.1
15/08/2018 03:36:45 60.96 61.01 61.19 60.9 60.9 61.4 69.76 64.49 64.87 70.4 70.6 71.1
15/08/2018 03:36:46 60.74 60.97 61.19 60.9 60.9 61.4 69.96 64.33 64.87 70.4 70.6 71.1
15/08/2018 03:36:47 60.87 60.9 61.19 60.9 60.9 61.4 70.29 64.62 64.87 70.4 70.6 71.1
15/08/2018 03:36:48 60.71 60.83 61.19 60.9 60.9 61.4 69.9 64.47 64.87 70.4 70.6 71.1
15/08/2018 03:36:49 60.95 60.93 61.19 60.9 60.9 61.4 70.39 64.69 64.87 70.4 70.6 71.1
15/08/2018 03:36:50 60.85 60.98 61.19 60.9 60.9 61.4 70.21 64.74 64.87 70.4 70.6 71.1
15/08/2018 03:36:51 60.75 60.85 61.19 60.9 60.9 61.4 69.95 64.48 64.87 70.4 70.6 71.1
15/08/2018 03:36:52 61.04 60.97 61.19 60.9 60.9 61.4 70.48 64.73 64.87 70.4 70.6 71.1
15/08/2018 03:36:53 60.97 61.1 61.19 60.9 60.9 61.4 70.21 64.75 64.87 70.4 70.6 71.1
15/08/2018 03:36:54 60.87 60.97 61.19 60.9 60.9 61.4 69.96 64.53 64.87 70.4 70.6 71.1
15/08/2018 03:36:55 60.83 60.94 61.19 60.9 60.9 61.4 70.27 64.63 64.87 70.4 70.6 71.1
15/08/2018 03:36:56 60.61 60.87 61.19 60.9 60.9 61.4 69.99 64.68 64.87 70.4 70.6 71.1
15/08/2018 03:36:57 61 60.93 61.19 60.9 60.9 61.4 70.15 64.58 64.77 70.4 70.6 71.1
15/08/2018 03:36:58 61.06 61.09 61.19 60.9 60.9 61.4 70.38 64.73 64.76 70.4 70.6 71.1
15/08/2018 03:36:59 60.94 61.01 61.19 60.9 60.9 61.4 70.03 64.71 64.76 70.4 70.6 71.1
15/08/2018 03:37:00 60.76 60.98 61.19 60.9 60.9 61.4 69.76 64.51 64.76 70.4 70.6 71.1
15/08/2018 03:37:01 60.88 60.9 61.19 60.9 60.9 61.4 70.54 64.69 64.76 70.4 70.6 71.1
15/08/2018 03:37:02 60.99 60.98 61.19 60.9 60.9 61.4 70.07 64.74 64.76 70.4 70.6 71.1
15/08/2018 03:37:03 61.05 61.04 61.19 60.9 60.9 61.4 70.24 64.61 64.76 70.4 70.6 71.1
15/08/2018 03:37:04 60.84 61.07 61.19 60.9 60.9 61.4 69.71 64.63 64.76 70.4 70.6 71.1
15/08/2018 03:37:05 61.12 61.08 61.19 60.9 60.9 61.4 70.05 64.39 64.76 70.4 70.6 71.1
15/08/2018 03:37:06 61.11 61.14 61.19 60.9 60.9 61.4 70.36 64.68 64.75 70.4 70.6 71.1
15/08/2018 03:37:07 60.86 61.1 61.19 60.9 60.9 61.4 69.78 64.64 64.75 70.4 70.6 71.1
15/08/2018 03:37:08 61 61.06 61.19 60.9 60.9 61.4 70.08 64.38 64.75 70.4 70.6 71.1
15/08/2018 03:37:09 60.71 61 61.19 60.9 60.9 61.4 69.94 64.58 64.75 70.4 70.6 71.1
15/08/2018 03:37:10 60.91 61 61.19 60.9 60.9 61.4 70.15 64.44 64.75 70.4 70.6 71.1
15/08/2018 03:37:11 60.77 60.87 61.14 60.9 60.9 61.4 70.24 64.59 64.75 70.4 70.6 71.1
15/08/2018 03:37:12 60.8 60.9 61.14 60.9 60.9 61.4 70.32 64.76 64.76 70.4 70.6 71.1
15/08/2018 03:37:13 60.79 60.86 61.14 60.9 60.9 61.4 69.98 64.55 64.76 70.4 70.6 71.1
15/08/2018 03:37:14 61.03 61 61.14 60.9 60.9 61.4 70.35 64.59 64.76 70.4 70.6 71.1
15/08/2018 03:37:15 60.87 61.01 61.14 60.9 60.9 61.4 70.1 64.72 64.76 70.4 70.6 71.1
15/08/2018 03:37:16 61.12 61.05 61.14 60.9 60.9 61.4 70.09 64.56 64.76 70.4 70.6 71.1
15/08/2018 03:37:17 60.86 61.04 61.14 60.9 60.9 61.4 69.76 64.41 64.76 70.4 70.6 71.1
15/08/2018 03:37:18 61.14 61.1 61.14 60.9 60.9 61.4 69.98 64.4 64.76 70.4 70.6 71.1
15/08/2018 03:37:19 60.8 61.09 61.14 60.9 60.9 61.4 70.13 64.5 64.76 70.4 70.6 71.1
15/08/2018 03:37:20 60.9 60.95 61.14 60.9 60.9 61.4 70.13 64.56 64.76 70.4 70.6 71.1
15/08/2018 03:37:21 60.8 60.99 61.14 60.9 60.9 61.4 70.17 64.48 64.76 70.4 70.6 71.1
15/08/2018 03:37:22 60.95 60.91 61.14 60.9 60.9 61.4 69.71 64.53 64.76 70.4 70.6 71.1
15/08/2018 03:37:23 60.94 60.98 61.14 60.9 60.9 61.4 69.79 64.25 64.76 70.4 70.6 71.1
15/08/2018 03:37:24 61.08 61.12 61.14 60.9 60.9 61.4 70.29 64.58 64.76 70.4 70.6 71.1
15/08/2018 03:37:25 61.05 61.14 61.14 60.9 60.9 61.4 69.58 64.5 64.76 70.4 70.6 71.1
15/08/2018 03:37:26 60.85 61.02 61.14 60.9 60.9 61.4 69.81 64.12 64.76 70.4 70.6 71.1
15/08/2018 03:37:27 60.97 60.99 61.14 60.9 60.9 61.4 70.3 64.45 64.76 70.3 70.6 71.1
15/08/2018 03:37:28 60.93 61.05 61.14 60.9 60.9 61.4 70.36 64.61 64.76 70.3 70.6 71.1
15/08/2018 03:37:29 60.72 60.93 61.14 60.9 60.9 61.4 69.9 64.69 64.76 70.3 70.6 71.1
15/08/2018 03:37:30 61.07 61 61.14 60.9 60.9 61.4 69.73 64.34 64.76 70.3 70.6 71.1
15/08/2018 03:37:31 61.01 61.08 61.14 60.9 60.9 61.4 70.12 64.36 64.76 70.3 70.6 71.1
15/08/2018 03:37:32 60.99 61.04 61.14 60.9 60.9 61.4 70.38 64.62 64.76 70.3 70.6 71.1
15/08/2018 03:37:33 61.19 61.21 61.21 60.9 60.9 61.4 70.39 64.83 64.83 70.3 70.6 71.1
15/08/2018 03:37:34 60.77 61.1 61.21 60.9 60.9 61.4 70.42 64.78 64.83 70.3 70.6 71.1
15/08/2018 03:37:35 60.67 60.94 61.21 60.9 60.9 61.4 70.27 64.81 64.83 70.3 70.6 71.1
15/08/2018 03:37:36 60.97 60.94 61.21 60.9 60.9 61.4 70.07 64.73 64.83 70.3 70.6 71.1
15/08/2018 03:37:37 60.87 60.92 61.21 60.9 60.9 61.4 70.12 64.57 64.83 70.3 70.6 71.1
15/08/2018 03:37:38 61.1 61.05 61.21 60.9 60.9 61.4 70.77 64.88 64.88 70.3 70.6 71.1
15/08/2018 03:37:39 61.1 61.15 61.21 60.9 60.9 61.4 70.51 64.92 64.92 70.3 70.6 71.1
15/08/2018 03:37:40 61.12 61.15 61.21 60.9 60.9 61.4 70.16 64.8 64.92 70.3 70.6 71.1
15/08/2018 03:37:41 60.85 61.13 61.21 60.9 60.9 61.4 70.61 64.97 64.97 70.3 70.6 71.1
15/08/2018 03:37:42 60.83 60.95 61.21 60.9 60.9 61.4 70.82 65.06 65.06 70.3 70.6 71.1
15/08/2018 03:37:43 60.99 61 61.21 60.9 60.9 61.4 70.09 65.01 65.06 70.3 70.6 71.1
15/08/2018 03:37:44 60.73 60.97 61.21 60.9 60.9 61.4 70.57 64.9 65.06 70.3 70.6 71.1
15/08/2018 03:37:45 60.96 60.93 61.21 60.9 60.9 61.4 70.07 64.77 65.06 70.3 70.6 71.1
15/08/2018 03:37:46 60.87 61.03 61.21 60.9 60.9 61.4 69.79 64.55 65.06 70.3 70.6 71.1
15/08/2018 03:37:47 60.99 60.98 61.21 60.9 60.9 61.4 70.37 64.59 65.06 70.3 70.6 71.1
15/08/2018 03:37:48 60.72 61 61.21 60.9 60.9 61.4 70.05 64.59 65.06 70.3 70.6 71.1
15/08/2018 03:37:49 61.09 61 61.21 60.9 60.9 61.4 70.03 64.6 65.06 70.3 70.6 71.1
15/08/2018 03:37:50 60.86 61.01 61.21 60.9 60.9 61.4 70.3 64.65 65.06 70.3 70.6 71.1
15/08/2018 03:37:51 61.05 61.13 61.21 60.9 60.9 61.4 70.18 64.62 65.06 70.3 70.6 71.1
15/08/2018 03:37:52 60.9 60.99 61.21 60.9 60.9 61.4 70.51 64.8 65.06 70.3 70.6 71.1
15/08/2018 03:37:53 60.85 61.01 61.21 60.9 60.9 61.4 70.21 64.8 65.06 70.3 70.6 71.1
15/08/2018 03:37:54 60.99 60.97 61.21 60.9 60.9 61.4 70.12 64.7 65.06 70.3 70.6 71.1
15/08/2018 03:37:55 60.7 60.99 61.21 60.9 60.9 61.4 69.72 64.5 65.06 70.3 70.6 71.1
15/08/2018 03:37:56 60.73 60.86 61.21 60.9 60.9 61.4 70.02 64.34 65.06 70.3 70.6 71.1
15/08/2018 03:37:57 60.74 60.78 61.21 60.9 60.9 61.4 70.87 64.9 65.06 70.3 70.6 71.1
15/08/2018 03:37:58 60.93 60.89 61.21 60.9 60.9 61.4 70.32 64.99 65.06 70.3 70.6 71.1
15/08/2018 03:37:59 61.12 61.06 61.21 60.9 60.9 61.4 70.03 64.72 65.06 70.3 70.6 71.1
15/08/2018 03:38:00 60.89 61.07 61.21 60.9 60.9 61.4 70.21 64.6 65.06 70.3 70.6 71.1
15/08/2018 03:38:01 60.98 61 61.21 60.9 60.9 61.4 70.44 64.75 65.06 70.3 70.6 71.1
15/08/2018 03:38:02 60.9 61.02 61.21 60.9 60.9 61.4 70.12 64.73 65.06 70.3 70.6 71.1
15/08/2018 03:38:03 61.25 61.16 61.16 60.9 60.9 61.4 70.29 64.7 65.06 70.3 70.6 71.1
15/08/2018 03:38:04 60.82 61.14 61.16 60.9 60.9 61.4 70 64.55 65.06 70.3 70.6 71.1
15/08/2018 03:38:05 60.96 61.03 61.16 60.9 60.9 61.4 69.99 64.43 65.06 70.3 70.6 71.1
15/08/2018 03:38:06 60.77 60.95 61.16 60.9 60.9 61.4 69.96 64.44 65.06 70.3 70.6 71.1
15/08/2018 03:38:07 60.88 60.93 61.16 60.9 60.9 61.4 70.47 64.65 65.06 70.3 70.6 71.1
15/08/2018 03:38:08 60.84 60.98 61.16 60.9 60.9 61.4 69.89 64.63 65.06 70.3 70.6 71.1
15/08/2018 03:38:09 60.86 61.01 61.16 60.9 60.9 61.4 70.32 64.67 65.06 70.3 70.6 71.1
15/08/2018 03:38:10 60.97 60.96 61.16 60.9 60.9 61.4 69.99 64.65 65.06 70.3 70.6 71.1
15/08/2018 03:38:11 61.24 61.17 61.17 60.9 60.9 61.4 70 64.49 65.06 70.3 70.6 71.1
15/08/2018 03:38:12 60.98 61.21 61.21 60.9 60.9 61.4 70.3 64.56 65.01 70.3 70.6 71.1
15/08/2018 03:38:13 60.87 61.16 61.21 60.9 60.9 61.4 69.89 64.62 64.99 70.3 70.6 71.1
15/08/2018 03:38:14 60.94 61.02 61.21 60.9 60.9 61.4 70.25 64.49 64.99 70.3 70.6 71.1
15/08/2018 03:38:15 61.04 61.05 61.21 60.9 60.9 61.4 70.06 64.45 64.99 70.3 70.6 71.1
15/08/2018 03:38:16 60.82 60.99 61.21 60.9 60.9 61.4 69.56 64.53 64.99 70.3 70.6 71.1
15/08/2018 03:38:17 60.99 61.03 61.21 60.9 60.9 61.4 70.04 64.35 64.99 70.3 70.6 71.1
15/08/2018 03:38:18 61.01 61.03 61.21 60.9 60.9 61.4 69.81 64.31 64.99 70.3 70.6 71.1
15/08/2018 03:38:19 60.86 60.99 61.21 60.9 60.9 61.4 69.85 64.23 64.99 70.3 70.6 71.1
15/08/2018 03:38:20 60.75 61.04 61.21 60.9 60.9 61.4 70.05 64.44 64.99 70.3 70.6 71.1
15/08/2018 03:38:21 61 60.95 61.21 60.9 60.9 61.4 69.96 64.39 64.99 70.3 70.6 71.1
15/08/2018 03:38:22 60.88 61.02 61.21 60.9 60.9 61.4 69.94 64.59 64.99 70.3 70.6 71.1
15/08/2018 03:38:23 60.8 60.9 61.21 60.9 60.9 61.4 70.28 64.52 64.99 70.3 70.6 71.1
15/08/2018 03:38:24 60.79 60.99 61.21 60.9 60.9 61.4 69.71 64.59 64.99 70.3 70.6 71.1
15/08/2018 03:38:25 60.93 60.93 61.21 60.9 60.9 61.4 69.64 64.15 64.99 70.3 70.6 71.1
15/08/2018 03:38:26 60.93 60.97 61.21 60.9 60.9 61.4 69.81 64.19 64.99 70.3 70.6 71.1
15/08/2018 03:38:27 60.79 60.93 61.21 60.9 60.9 61.4 70.09 64.4 64.99 70.3 70.6 71.1
15/08/2018 03:38:28 60.89 60.92 61.21 60.9 60.9 61.4 69.92 64.4 64.75 70.3 70.6 71.1
15/08/2018 03:38:29 60.97 61.04 61.21 60.9 60.9 61.4 69.98 64.38 64.75 70.2 70.6 71.1
15/08/2018 03:38:30 60.78 60.98 61.21 60.9 60.9 61.4 70.14 64.55 64.75 70.2 70.6 71.1
15/08/2018 03:38:31 60.83 60.98 61.21 60.9 60.9 61.4 70.28 64.7 64.73 70.2 70.6 71.1
15/08/2018 03:38:32 61.01 61 61.21 60.9 60.9 61.4 69.85 64.42 64.7 70.2 70.6 71.1
15/08/2018 03:38:33 60.72 60.93 61.21 60.9 60.9 61.4 69.76 64.39 64.7 70.2 70.6 71.1
15/08/2018 03:38:34 60.83 60.96 61.21 60.9 60.9 61.4 69.93 64.31 64.7 70.2 70.6 71.1
15/08/2018 03:38:35 61.09 60.98 61.21 60.9 60.9 61.4 69.96 64.26 64.7 70.2 70.6 71.1
15/08/2018 03:38:36 60.94 61.03 61.21 60.9 60.9 61.4 70.04 64.45 64.7 70.2 70.6 71.1
15/08/2018 03:38:37 61.09 61.06 61.21 60.9 60.9 61.4 70.01 64.39 64.7 70.2 70.6 71.1
15/08/2018 03:38:38 60.95 61.09 61.21 60.9 60.9 61.4 70.46 64.73 64.73 70.2 70.6 71.1
15/08/2018 03:38:39 60.93 61.09 61.21 60.9 60.9 61.4 70.28 64.73 64.73 70.2 70.6 71.1
15/08/2018 03:38:40 61.22 61.16 61.21 60.9 60.9 61.4 69.61 64.65 64.73 70.2 70.6 71.1
15/08/2018 03:38:41 60.8 61.15 61.21 60.9 60.9 61.4 70.13 64.5 64.73 70.2 70.6 71.1
15/08/2018 03:38:42 60.73 60.96 61.16 60.9 60.9 61.4 69.86 64.43 64.73 70.2 70.6 71.1
15/08/2018 03:38:43 60.87 60.91 61.16 60.9 60.9 61.4 70.17 64.55 64.73 70.2 70.6 71.1
15/08/2018 03:38:44 61.16 61.08 61.16 60.9 60.9 61.4 70.06 64.55 64.73 70.2 70.6 71.1
15/08/2018 03:38:45 60.64 61.06 61.16 60.9 60.9 61.4 70.46 64.75 64.75 70.2 70.6 71.1
15/08/2018 03:38:46 60.94 60.93 61.16 60.9 60.9 61.4 70.11 64.68 64.75 70.2 70.6 71.1
15/08/2018 03:38:47 60.89 60.93 61.16 60.9 60.9 61.4 70.37 64.69 64.75 70.2 70.6 71.1
15/08/2018 03:38:48 60.7 60.87 61.16 60.9 60.9 61.4 69.99 64.74 64.75 70.2 70.6 71.1
15/08/2018 03:38:49 60.89 60.89 61.16 60.9 60.9 61.4 69.69 64.42 64.75 70.2 70.6 71.1
15/08/2018 03:38:50 60.8 60.91 61.16 60.9 60.9 61.4 70.16 64.42 64.75 70.2 70.6 71.1
15/08/2018 03:38:51 60.92 60.92 61.16 60.9 60.9 61.4 70.06 64.65 64.75 70.2 70.6 71.1
15/08/2018 03:38:52 60.9 60.99 61.16 60.9 60.9 61.4 70.08 64.5 64.75 70.2 70.6 71.1
15/08/2018 03:38:53 60.76 60.87 61.16 60.9 60.9 61.4 69.53 64.29 64.75 70.2 70.6 71.1
15/08/2018 03:38:54 60.75 60.85 61.16 60.9 60.9 61.4 70.25 64.5 64.75 70.2 70.6 71.1
15/08/2018 03:38:55 61.04 61.04 61.16 60.9 60.9 61.4 69.92 64.48 64.75 70.2 70.6 71.1
15/08/2018 03:38:56 60.81 60.96 61.16 60.9 60.9 61.4 69.9 64.33 64.75 70.2 70.6 71.1
15/08/2018 03:38:57 60.87 60.98 61.16 60.9 60.9 61.4 69.88 64.38 64.75 70.2 70.6 71.1
15/08/2018 03:38:58 60.85 61.03 61.16 60.9 60.9 61.4 70.26 64.45 64.75 70.2 70.6 71.1
15/08/2018 03:38:59 60.92 61 61.16 60.9 60.9 61.4 69.92 64.47 64.75 70.2 70.6 71.1
15/08/2018 03:39:00 60.68 60.9 61.16 60.9 60.9 61.4 69.57 64.27 64.75 70.2 70.6 71.1
15/08/2018 03:39:01 60.84 60.83 61.16 60.9 60.9 61.4 69.62 64.12 64.75 70.2 70.6 71.1
15/08/2018 03:39:02 60.69 60.83 61.16 60.9 60.9 61.4 69.69 64.1 64.75 70.2 70.6 71.1
15/08/2018 03:39:03 60.91 60.88 61.16 60.9 60.9 61.4 70.35 64.44 64.75 70.2 70.6 71.1
15/08/2018 03:39:04 60.9 60.95 61.16 60.9 60.9 61.4 69.64 64.37 64.75 70.2 70.6 71.1
15/08/2018 03:39:05 60.54 60.92 61.16 60.9 60.9 61.4 69.59 64.26 64.75 70.2 70.6 71.1
15/08/2018 03:39:06 60.74 60.81 61.16 60.9 60.9 61.4 70.07 64.41 64.75 70.2 70.6 71.1
15/08/2018 03:39:07 61.11 61.02 61.16 60.9 60.9 61.4 70.1 64.49 64.75 70.2 70.6 71.1
15/08/2018 03:39:08 60.87 60.96 61.16 60.9 60.9 61.4 69.78 64.41 64.75 70.2 70.6 71.1
15/08/2018 03:39:09 60.87 60.97 61.16 60.9 60.9 61.4 69.42 64.17 64.75 70.2 70.6 71.1
15/08/2018 03:39:10 61.27 61.18 61.18 60.9 60.9 61.4 71 64.89 64.89 70.2 70.6 71.1
15/08/2018 03:39:11 60.74 61.2 61.2 60.9 60.9 61.4 69.7 64.94 64.94 70.2 70.6 71.1
15/08/2018 03:39:12 60.81 60.96 61.2 60.9 60.9 61.4 69.45 64.38 64.94 70.2 70.6 71.1
15/08/2018 03:39:13 60.93 60.95 61.2 60.9 60.9 61.4 70.08 64.34 64.94 70.1 70.6 71.1
15/08/2018 03:39:14 61 61 61.2 60.9 60.9 61.4 69.61 64.23 64.94 70.1 70.6 71.1
15/08/2018 03:39:15 60.94 60.98 61.2 60.9 60.9 61.4 69.96 64.3 64.94 70.1 70.6 71.1
15/08/2018 03:39:16 61.1 61.11 61.2 60.9 60.9 61.4 69.92 64.51 64.94 70.1 70.6 71.1
15/08/2018 03:39:17 61.04 61.19 61.2 60.9 60.9 61.4 70.14 64.5 64.94 70.1 70.6 71.1
15/08/2018 03:39:18 60.77 61 61.2 60.9 60.9 61.4 69.86 64.38 64.94 70.1 70.6 71.1
15/08/2018 03:39:19 61.2 61.14 61.2 60.9 60.9 61.4 70.02 64.49 64.94 70.1 70.6 71.1
15/08/2018 03:39:20 60.94 61.16 61.2 60.9 60.9 61.4 69.63 64.38 64.94 70.1 70.6 71.1
15/08/2018 03:39:21 60.98 61.02 61.2 60.9 60.9 61.4 70.55 64.67 64.94 70.1 70.6 71.1
15/08/2018 03:39:22 60.66 60.99 61.2 60.9 60.9 61.4 69.77 64.56 64.94 70.1 70.6 71.1
15/08/2018 03:39:23 60.97 60.95 61.2 60.9 60.9 61.4 70.27 64.53 64.94 70.1 70.6 71.1
15/08/2018 03:39:24 60.81 60.93 61.2 60.9 60.9 61.4 69.69 64.58 64.94 70.1 70.6 71.1
15/08/2018 03:39:25 60.84 60.9 61.2 60.9 60.9 61.4 70.5 64.6 64.94 70.1 70.6 71.1
15/08/2018 03:39:26 61.02 61 61.2 60.9 60.9 61.4 69.85 64.65 64.94 70.1 70.6 71.1
15/08/2018 03:39:27 60.93 60.99 61.2 60.9 60.9 61.4 70.43 64.63 64.94 70.1 70.6 71.1
15/08/2018 03:39:28 61.01 61.05 61.2 60.9 60.9 61.4 70.13 64.78 64.94 70.1 70.6 71.1
15/08/2018 03:39:29 60.94 61.11 61.2 60.9 60.9 61.4 69.58 64.52 64.94 70.1 70.6 71.1
15/08/2018 03:39:30 60.95 61.03 61.2 60.9 60.9 61.4 69.84 64.23 64.94 70.1 70.6 71.1
15/08/2018 03:39:31 60.81 60.96 61.2 60.9 60.9 61.4 69.83 64.23 64.94 70.1 70.6 71.1
15/08/2018 03:39:32 61.08 61 61.2 60.9 60.9 61.4 69.68 64.22 64.94 70.1 70.6 71.1
15/08/2018 03:39:33 60.73 61 61.2 60.9 60.9 61.4 69.18 64.05 64.94 70.1 70.6 71.1
15/08/2018 03:39:34 60.8 60.88 61.2 60.9 60.9 61.4 69.92 64.12 64.94 70.1 70.6 71.1
15/08/2018 03:39:35 61.06 61.02 61.2 60.9 60.9 61.4 70.43 64.57 64.94 70.1 70.6 71.1
15/08/2018 03:39:36 60.74 61 61.2 60.9 60.9 61.4 70.03 64.57 64.94 70.1 70.6 71.1
15/08/2018 03:39:37 60.8 60.94 61.2 60.9 60.9 61.4 69.89 64.45 64.94 70.1 70.6 71.1
15/08/2018 03:39:38 60.99 60.98 61.2 60.9 60.9 61.4 70.14 64.51 64.94 70.1 70.6 71.1
15/08/2018 03:39:39 60.84 60.96 61.2 60.9 60.9 61.4 69.96 64.37 64.94 70.1 70.6 71.1
15/08/2018 03:39:40 60.95 60.95 61.2 60.9 60.9 61.4 70 64.42 64.94 70.1 70.6 71.1
15/08/2018 03:39:41 60.97 61.02 61.19 60.9 60.9 61.4 69.59 64.41 64.78 70.1 70.6 71.1
15/08/2018 03:39:42 61.23 61.14 61.19 60.9 60.9 61.4 69.78 64.13 64.78 70.1 70.6 71.1
15/08/2018 03:39:43 60.92 61.16 61.19 60.9 60.9 61.4 69.78 64.21 64.78 70.1 70.6 71.1
15/08/2018 03:39:44 60.97 61.06 61.19 60.9 60.9 61.4 69.91 64.26 64.78 70.1 70.6 71.1
15/08/2018 03:39:45 61.01 61.07 61.19 60.9 60.9 61.4 69.96 64.33 64.78 70.1 70.6 71.1
15/08/2018 03:39:46 60.87 61.05 61.19 60.9 60.9 61.4 69.64 64.35 64.78 70.1 70.6 71.1
15/08/2018 03:39:47 60.84 60.94 61.16 60.9 60.9 61.4 70.11 64.31 64.78 70.1 70.6 71.1
15/08/2018 03:39:48 60.98 60.97 61.16 60.9 60.9 61.4 70.19 64.48 64.78 70.1 70.6 71.1
15/08/2018 03:39:49 60.83 61.04 61.16 60.9 60.9 61.4 69.89 64.44 64.78 70.1 70.6 71.1
15/08/2018 03:39:50 61.05 61.04 61.16 60.9 60.9 61.4 70.39 64.61 64.78 70.1 70.6 71.1
15/08/2018 03:39:51 60.91 61.03 61.16 60.9 60.9 61.4 70.2 64.8 64.8 70.1 70.6 71.1
15/08/2018 03:39:52 60.94 60.99 61.16 60.9 60.9 61.4 70.18 64.53 64.8 70.1 70.6 71.1
15/08/2018 03:39:53 61.39 61.28 61.28 60.9 60.9 61.4 69.92 64.56 64.8 70.1 70.6 71.1
15/08/2018 03:39:54 60.79 61.26 61.28 60.9 60.9 61.4 69.62 64.38 64.8 70.1 70.6 71.1
15/08/2018 03:39:55 61.17 61.09 61.28 60.9 60.9 61.4 69.95 64.26 64.8 70.1 70.6 71.1
15/08/2018 03:39:56 61.16 61.15 61.28 60.9 60.9 61.4 69.91 64.35 64.8 70.1 70.6 71.1
15/08/2018 03:39:57 60.89 61.13 61.28 60.9 60.9 61.4 69.86 64.26 64.8 70.1 70.6 71.1
15/08/2018 03:39:58 60.86 60.99 61.28 60.9 60.9 61.4 69.66 64.2 64.8 70.1 70.6 71.1
15/08/2018 03:39:59 60.98 61.04 61.28 60.9 60.9 61.4 69.7 64.12 64.8 70.1 70.5 71.1
15/08/2018 03:40:00 60.85 60.95 61.28 60.9 60.9 61.4 69.73 64.21 64.8 70.1 70.5 71.1
15/08/2018 03:40:01 60.82 60.97 61.28 60.9 60.9 61.4 69.94 64.23 64.8 70.1 70.5 71.1
15/08/2018 03:40:02 60.83 60.89 61.28 60.9 60.9 61.4 69.08 64.16 64.8 70.1 70.5 71.1
15/08/2018 03:40:03 60.99 60.98 61.28 60.9 60.9 61.4 70.19 64.31 64.8 70.1 70.5 71.1
15/08/2018 03:40:04 60.95 61.03 61.28 60.9 60.9 61.4 69.52 64.29 64.8 70.1 70.5 71.1
15/08/2018 03:40:05 61 61.1 61.28 60.9 60.9 61.4 70.27 64.56 64.8 70.1 70.5 71.1
15/08/2018 03:40:06 61.08 61.05 61.28 60.9 60.9 61.4 70.28 64.53 64.8 70.1 70.5 71.1
15/08/2018 03:40:07 60.89 61.1 61.28 60.9 60.9 61.4 70.02 64.71 64.8 70.1 70.5 71.1
15/08/2018 03:40:08 61.12 61.11 61.28 60.9 60.9 61.4 69.95 64.4 64.8 70.1 70.5 71.1
15/08/2018 03:40:09 61.15 61.2 61.28 60.9 60.9 61.4 70.05 64.41 64.8 70.1 70.5 71.1
15/08/2018 03:40:10 61.08 61.29 61.29 60.9 60.9 61.4 70.42 64.7 64.8 70.1 70.5 71.1
15/08/2018 03:40:11 60.85 61.05 61.29 60.9 60.9 61.4 69.58 64.49 64.8 70.1 70.5 71.1
15/08/2018 03:40:12 60.69 60.97 61.29 60.9 60.9 61.4 69.75 64.14 64.8 70.1 70.5 71.1
15/08/2018 03:40:13 60.84 60.93 61.29 60.9 60.9 61.4 69.87 64.23 64.8 70.1 70.5 71.1
15/08/2018 03:40:14 60.93 60.98 61.29 60.9 60.9 61.4 69.69 64.29 64.8 70.1 70.5 71.1
15/08/2018 03:40:15 60.81 60.9 61.29 60.9 60.9 61.4 69.71 64.11 64.8 70.1 70.5 71.1
15/08/2018 03:40:16 61.13 61.08 61.29 60.9 60.9 61.4 70.21 64.4 64.8 70.1 70.5 71.1
15/08/2018 03:40:17 61.26 61.24 61.29 60.9 60.9 61.4 70.71 64.83 64.83 70.1 70.5 71.1
15/08/2018 03:40:18 60.71 61.2 61.29 60.9 60.9 61.4 69.83 64.83 64.83 70.1 70.5 71.1
15/08/2018 03:40:19 60.97 61.03 61.29 60.9 60.9 61.4 69.95 64.51 64.83 70.1 70.5 71.1
15/08/2018 03:40:20 60.76 60.95 61.29 60.9 60.9 61.4 69.88 64.36 64.83 70.1 70.5 71.1
15/08/2018 03:40:21 61.24 61.14 61.29 60.9 60.9 61.4 69.9 64.34 64.83 70.1 70.5 71.1
15/08/2018 03:40:22 60.85 61.09 61.29 60.9 60.9 61.4 69.48 64.25 64.83 70.1 70.5 71.1
15/08/2018 03:40:23 61.04 61.08 61.29 60.9 60.9 61.4 70.12 64.38 64.83 70.1 70.5 71.1
15/08/2018 03:40:24 60.92 61.03 61.29 60.9 60.9 61.4 69.95 64.34 64.83 70.1 70.5 71.1
15/08/2018 03:40:25 61.15 61.17 61.29 60.9 60.9 61.4 70.44 64.65 64.83 70.1 70.5 71.1
15/08/2018 03:40:26 61.05 61.13 61.29 60.9 60.9 61.4 69.88 64.54 64.83 70.1 70.5 71.1
15/08/2018 03:40:27 60.58 61.11 61.29 60.9 60.9 61.4 69.78 64.45 64.83 70.1 70.5 71.1
15/08/2018 03:40:28 61.08 61.03 61.29 60.9 60.9 61.4 70.01 64.45 64.83 70.1 70.5 71.1
15/08/2018 03:40:29 60.96 61.01 61.29 60.9 60.9 61.4 69.79 64.31 64.83 70.1 70.5 71.1
15/08/2018 03:40:30 61 61.06 61.29 60.9 60.9 61.4 69.95 64.34 64.83 70.1 70.5 71.1
15/08/2018 03:40:31 61.16 61.15 61.29 60.9 60.9 61.4 70.2 64.53 64.83 70.1 70.5 71.1
15/08/2018 03:40:32 61.01 61.16 61.29 60.9 60.9 61.4 69.55 64.46 64.83 70.1 70.5 71.1
15/08/2018 03:40:33 61.08 61.16 61.29 60.9 60.9 61.4 69.9 64.22 64.83 70.1 70.5 71.1
15/08/2018 03:40:34 61.05 61.24 61.29 60.9 60.9 61.4 69.95 64.3 64.83 70.1 70.5 71.1
15/08/2018 03:40:35 60.93 61.07 61.29 60.9 60.9 61.4 70.1 64.48 64.83 70.1 70.5 71.1
15/08/2018 03:40:36 61 61.06 61.29 60.9 60.9 61.4 70.32 64.63 64.83 70.1 70.5 71.1
15/08/2018 03:40:37 60.98 61.15 61.29 60.9 60.9 61.4 69.55 64.7 64.83 70.1 70.5 71.1
15/08/2018 03:40:38 60.88 61.05 61.29 60.9 60.9 61.4 70.22 64.4 64.83 70.1 70.5 71.1
15/08/2018 03:40:39 60.99 61.02 61.29 60.9 60.9 61.4 70.24 64.55 64.83 70.1 70.5 71.1
15/08/2018 03:40:40 60.92 61.03 61.24 60.9 60.9 61.4 70.71 64.99 64.99 70.1 70.5 71.1
15/08/2018 03:40:41 60.92 60.97 61.24 60.9 60.9 61.4 69.85 64.69 64.99 70.1 70.5 71.1
15/08/2018 03:40:42 61.25 61.18 61.24 60.9 60.9 61.4 70.36 64.68 64.99 70.1 70.5 71.1
15/08/2018 03:40:43 61.21 61.26 61.26 60.9 60.9 61.4 70.04 64.73 64.99 70.1 70.5 71.1
15/08/2018 03:40:44 61.09 61.28 61.28 60.9 60.9 61.4 70.03 64.47 64.99 70.1 70.5 71.1
15/08/2018 03:40:45 60.98 61.15 61.28 60.9 60.9 61.4 70 64.44 64.99 70.1 70.5 71.1
15/08/2018 03:40:46 61.12 61.11 61.28 60.9 60.9 61.4 70.23 64.5 64.99 70.1 70.5 71.1
15/08/2018 03:40:47 61.09 61.11 61.28 60.9 60.9 61.4 69.44 64.5 64.99 70.1 70.5 71.1
15/08/2018 03:40:48 61.2 61.22 61.28 60.9 60.9 61.4 70.62 64.7 64.99 70.1 70.5 71.1
15/08/2018 03:40:49 61.14 61.24 61.28 60.9 60.9 61.4 70.3 64.77 64.99 70.1 70.5 71.1
15/08/2018 03:40:50 60.82 61.15 61.28 60.9 60.9 61.4 69.56 64.66 64.99 70.1 70.5 71.1
15/08/2018 03:40:51 60.91 61.08 61.28 60.9 60.9 61.4 69.9 64.41 64.99 70.1 70.5 71.1
15/08/2018 03:40:52 61.29 61.16 61.28 60.9 60.9 61.4 70.22 64.49 64.99 70.1 70.5 71.1
15/08/2018 03:40:53 61.12 61.23 61.28 60.9 60.9 61.4 70.11 64.58 64.99 70.1 70.5 71.1
15/08/2018 03:40:54 61.01 61.14 61.28 60.9 60.9 61.4 69.86 64.41 64.99 70.1 70.5 71.1
15/08/2018 03:40:55 60.93 61.07 61.28 60.9 60.9 61.4 69.58 64.31 64.99 70 70.5 71.1
15/08/2018 03:40:56 61.11 61.13 61.28 60.9 60.9 61.4 69.98 64.3 64.99 70 70.5 71.1
15/08/2018 03:40:57 61.08 61.13 61.28 60.9 60.9 61.4 70.41 64.62 64.99 70 70.5 71.1
15/08/2018 03:40:58 61.04 61.12 61.28 60.9 60.9 61.4 69.69 64.61 64.99 70 70.5 71.1
15/08/2018 03:40:59 61.1 61.22 61.28 60.9 60.9 61.4 70.03 64.6 64.99 70 70.5 71.1
15/08/2018 03:41:00 61.1 61.19 61.28 60.9 60.9 61.4 70.08 64.45 64.99 70 70.5 71.1
15/08/2018 03:41:01 60.67 61.05 61.28 60.9 60.9 61.4 69.6 64.27 64.99 70 70.5 71.1
15/08/2018 03:41:02 60.94 60.96 61.28 60.9 60.9 61.4 69.49 64.04 64.99 70 70.5 71.1
15/08/2018 03:41:03 60.9 60.94 61.28 60.9 60.9 61.4 69.65 64.05 64.99 70 70.5 71.1
15/08/2018 03:41:04 60.92 60.96 61.28 60.9 60.9 61.4 69.97 64.24 64.99 70 70.5 71.1
15/08/2018 03:41:05 60.98 60.98 61.28 60.9 60.9 61.4 69.86 64.41 64.99 70 70.5 71.1
15/08/2018 03:41:06 60.93 61.02 61.28 60.9 60.9 61.4 69.99 64.3 64.99 70 70.5 71.1
15/08/2018 03:41:07 61.21 61.16 61.28 60.9 60.9 61.4 70.24 64.49 64.99 70 70.5 71.1
15/08/2018 03:41:08 60.98 61.17 61.28 60.9 60.9 61.4 69.6 64.39 64.99 70 70.5 71.1
15/08/2018 03:41:09 61.28 61.21 61.28 60.9 60.9 61.4 70.61 64.68 64.99 70 70.5 71.1
15/08/2018 03:41:10 61.04 61.24 61.28 60.9 60.9 61.4 69.84 64.68 64.77 70 70.5 71.1
15/08/2018 03:41:11 60.81 61.06 61.28 60.9 60.9 61.4 69.66 64.23 64.77 70 70.5 71.1
15/08/2018 03:41:12 61.09 61.07 61.28 60.9 60.9 61.4 69.92 64.22 64.77 70 70.5 71.1
15/08/2018 03:41:13 60.95 61.08 61.28 60.9 60.9 61.4 70.34 64.49 64.77 70 70.5 71.1
15/08/2018 03:41:14 60.82 61.01 61.24 60.9 60.9 61.4 70.24 64.6 64.77 70 70.5 71.1
15/08/2018 03:41:15 60.61 60.95 61.24 60.9 60.9 61.4 69.3 64.5 64.77 70 70.5 71.1
15/08/2018 03:41:16 60.86 60.84 61.24 60.9 60.9 61.4 69.62 64.08 64.77 70 70.5 71.1
15/08/2018 03:41:17 61.12 61.07 61.24 60.9 60.9 61.4 70.23 64.39 64.77 70 70.5 71.1
15/08/2018 03:41:18 61.01 61.06 61.24 60.9 60.9 61.4 70.14 64.42 64.77 70 70.5 71.1
15/08/2018 03:41:19 60.96 61.1 61.24 60.9 60.9 61.4 70.18 64.52 64.68 70 70.5 71.1
15/08/2018 03:41:20 61.08 61.08 61.24 60.9 60.9 61.4 70.26 64.61 64.68 70 70.5 71.1
15/08/2018 03:41:21 60.98 61.1 61.24 60.9 60.9 61.4 69.87 64.58 64.68 70 70.5 71.1
15/08/2018 03:41:22 60.82 61.07 61.24 60.9 60.9 61.4 69.32 64.38 64.68 70 70.4 71.1
15/08/2018 03:41:23 60.78 60.89 61.24 60.9 60.9 61.4 70.36 64.44 64.68 70 70.4 71.1
15/08/2018 03:41:24 60.89 60.93 61.24 60.9 60.9 61.4 70.02 64.43 64.68 70 70.4 71.1
15/08/2018 03:41:25 60.94 61.04 61.24 60.9 60.9 61.4 69.32 64.36 64.68 70 70.4 71.1
15/08/2018 03:41:26 60.89 60.92 61.24 60.9 60.9 61.4 70.17 64.37 64.68 70 70.4 71
15/08/2018 03:41:27 61.15 61.08 61.24 60.9 60.9 61.4 70.74 64.86 64.86 70 70.4 71
15/08/2018 03:41:28 61.02 61.09 61.24 60.9 60.9 61.4 69.85 64.72 64.86 70 70.4 71
15/08/2018 03:41:29 61.03 61.16 61.24 60.9 60.9 61.4 69.87 64.5 64.86 70 70.4 71
15/08/2018 03:41:30 60.88 61.06 61.24 60.9 60.9 61.4 70.16 64.5 64.86 70 70.4 71
15/08/2018 03:41:31 61.03 61.09 61.24 60.9 60.9 61.4 70.28 64.74 64.86 70 70.4 71
15/08/2018 03:41:32 60.81 60.99 61.24 60.9 60.9 61.4 69.87 64.45 64.86 70 70.4 71
15/08/2018 03:41:33 61.04 61.06 61.24 60.9 60.9 61.4 70.17 64.44 64.86 70 70.4 71
15/08/2018 03:41:34 60.94 61.03 61.24 60.9 60.9 61.4 70.31 64.61 64.86 70 70.4 71
15/08/2018 03:41:35 61.08 61.07 61.24 60.9 60.9 61.4 70.21 64.64 64.86 70 70.4 71
15/08/2018 03:41:36 61.01 61.09 61.24 60.9 60.9 61.4 69.62 64.57 64.86 70 70.4 71
15/08/2018 03:41:37 60.77 61.06 61.24 60.9 60.9 61.4 70.06 64.36 64.86 70 70.4 71
15/08/2018 03:41:38 60.7 60.91 61.24 60.9 60.9 61.4 69.7 64.36 64.86 70 70.4 71
15/08/2018 03:41:39 61.1 61.01 61.24 60.9 60.9 61.4 69.44 64.18 64.86 70 70.4 71
15/08/2018 03:41:40 60.91 61.09 61.16 60.9 60.9 61.4 69.54 64 64.86 70 70.4 71
15/08/2018 03:41:41 60.79 61.05 61.16 60.9 60.9 61.4 70.07 64.35 64.86 70 70.4 71
15/08/2018 03:41:42 60.83 60.89 61.16 60.9 60.9 61.4 69.91 64.38 64.86 70 70.4 71
15/08/2018 03:41:43 60.76 60.94 61.16 60.9 60.9 61.4 70.23 64.44 64.86 70 70.4 71
15/08/2018 03:41:44 60.84 60.84 61.16 60.9 60.9 61.4 70.03 64.57 64.86 70 70.4 71
15/08/2018 03:41:45 60.82 60.85 61.16 60.9 60.9 61.4 70 64.41 64.86 70 70.4 71
15/08/2018 03:41:46 61.11 61.04 61.16 60.9 60.9 61.3 70.32 64.57 64.86 70 70.4 71
15/08/2018 03:41:47 60.68 61 61.16 60.9 60.9 61.3 69.9 64.61 64.86 70 70.4 71
15/08/2018 03:41:48 60.9 60.91 61.16 60.9 60.9 61.3 69.86 64.41 64.86 70 70.4 71
15/08/2018 03:41:49 61.2 61.09 61.16 60.9 60.9 61.3 70.45 64.6 64.86 70 70.4 71
15/08/2018 03:41:50 60.87 61.08 61.16 60.9 60.9 61.3 70.12 64.71 64.86 70 70.4 71
15/08/2018 03:41:51 60.97 61 61.16 60.9 60.9 61.3 70.04 64.45 64.86 70 70.4 71
15/08/2018 03:41:52 60.87 61.12 61.16 60.9 60.9 61.3 69.89 64.55 64.86 70 70.4 71
15/08/2018 03:41:53 60.98 60.98 61.16 60.9 60.9 61.3 70.3 64.53 64.86 70 70.4 71
15/08/2018 03:41:54 60.83 60.98 61.16 60.9 60.9 61.3 70.41 64.68 64.86 70 70.4 71
15/08/2018 03:41:55 60.86 60.97 61.16 60.9 60.9 61.3 72.16 65.92 65.92 70 70.4 70.9
15/08/2018 03:41:56 60.78 60.9 61.16 60.9 60.9 61.3 70.85 65.88 65.92 70 70.4 70.9
15/08/2018 03:41:57 60.93 60.95 61.16 60.9 60.9 61.3 70.21 65.56 65.92 70 70.4 70.9
15/08/2018 03:41:58 61.08 61.07 61.16 60.9 60.9 61.3 71.56 65.56 65.92 70 70.4 70.9
15/08/2018 03:41:59 61 61.07 61.12 60.9 60.9 61.3 70.57 65.67 65.92 70 70.4 70.9
15/08/2018 03:42:00 60.95 61.05 61.12 60.9 60.9 61.3 69.97 65.03 65.92 70 70.4 70.9
15/08/2018 03:42:01 61.01 61.01 61.12 60.9 60.9 61.3 70.85 65.03 65.92 70 70.4 70.9
15/08/2018 03:42:02 60.91 61.03 61.12 60.9 60.9 61.3 70.03 64.95 65.92 70 70.4 70.9
15/08/2018 03:42:03 60.87 61.1 61.12 60.9 60.9 61.3 69.85 64.71 65.92 70 70.4 70.9
15/08/2018 03:42:04 60.98 60.98 61.12 60.9 60.9 61.3 69.67 64.31 65.92 70 70.4 70.9
15/08/2018 03:42:05 60.87 60.98 61.12 60.9 60.9 61.3 70.1 64.4 65.92 70 70.4 70.9
15/08/2018 03:42:06 60.7 60.94 61.12 60.9 60.9 61.3 70.03 64.42 65.92 70 70.4 70.9
15/08/2018 03:42:07 60.8 60.86 61.12 60.9 60.9 61.3 70.31 64.72 65.92 70 70.4 70.9
15/08/2018 03:42:08 60.99 60.97 61.12 60.9 60.9 61.3 69.79 64.5 65.92 70 70.4 70.9
15/08/2018 03:42:09 61.15 61.06 61.12 60.9 60.9 61.3 70.43 64.64 65.92 70 70.4 70.9
15/08/2018 03:42:10 60.95 61.13 61.13 60.9 60.9 61.3 69.82 64.66 65.92 70 70.4 70.9
15/08/2018 03:42:11 61.04 61.1 61.13 60.9 60.9 61.3 69.74 64.28 65.92 70 70.4 70.9
15/08/2018 03:42:12 60.93 61.16 61.16 60.9 60.9 61.3 70.02 64.59 65.92 70 70.4 70.9
15/08/2018 03:42:13 60.83 60.95 61.16 60.9 60.9 61.3 69.56 64.22 65.92 70 70.4 70.9
15/08/2018 03:42:14 60.79 60.87 61.16 60.9 60.9 61.3 69.62 64.03 65.92 70 70.4 70.9
15/08/2018 03:42:15 60.77 60.87 61.16 60.9 60.9 61.3 70.06 64.34 65.92 70 70.4 70.9
15/08/2018 03:42:16 60.94 60.95 61.16 60.9 60.9 61.3 70.17 64.53 65.92 70 70.4 70.9
15/08/2018 03:42:17 60.55 60.87 61.16 60.9 60.9 61.3 69.78 64.33 65.92 70 70.4 70.9
15/08/2018 03:42:18 60.8 60.75 61.16 60.9 60.9 61.3 70.87 64.93 65.92 70 70.4 70.9
15/08/2018 03:42:19 60.71 60.76 61.16 60.9 60.9 61.3 70.64 65.17 65.92 70 70.4 70.9
15/08/2018 03:42:20 60.89 60.86 61.16 60.9 60.9 61.3 70.24 64.92 65.92 70 70.4 70.9
15/08/2018 03:42:21 60.97 60.95 61.16 60.9 60.9 61.3 70.17 64.68 65.92 70 70.4 70.9
15/08/2018 03:42:22 61.17 61.15 61.16 60.9 60.9 61.3 70.42 64.94 65.92 70 70.4 70.9
15/08/2018 03:42:23 60.79 61.1 61.16 60.9 60.9 61.3 70.87 65.13 65.92 70.1 70.4 70.9
15/08/2018 03:42:24 60.84 61.03 61.16 60.9 60.9 61.3 72.13 66.09 66.09 70.1 70.4 70.9
15/08/2018 03:42:25 61.1 61.01 61.16 60.9 60.9 61.3 72.47 66.87 66.87 70.1 70.4 70.9
15/08/2018 03:42:26 61.17 61.17 61.17 60.9 60.9 61.3 70.54 66.43 66.87 70.1 70.4 70.9
15/08/2018 03:42:27 60.91 61.19 61.19 60.9 60.9 61.3 70.1 65.58 66.87 70.1 70.4 70.9
15/08/2018 03:42:28 60.93 61.02 61.19 60.9 60.9 61.3 71.08 65.25 66.87 70.1 70.4 70.9
15/08/2018 03:42:29 61.04 61.06 61.19 60.9 60.9 61.3 70.8 65.36 66.87 70.1 70.4 70.9
15/08/2018 03:42:30 60.92 61.09 61.19 60.9 60.9 61.3 70.59 65.13 66.87 70.1 70.4 70.9
15/08/2018 03:42:31 60.86 60.99 61.19 60.9 60.9 61.3 70.59 65.08 66.87 70.1 70.4 70.9
15/08/2018 03:42:32 60.97 60.99 61.19 60.9 60.9 61.3 70.15 64.99 66.87 70.1 70.4 70.9
15/08/2018 03:42:33 60.97 61.07 61.19 60.9 60.9 61.3 70.34 64.84 66.87 70.1 70.4 70.9
15/08/2018 03:42:34 61.06 61.06 61.19 60.9 60.9 61.3 69.85 64.58 66.87 70.1 70.4 70.9
15/08/2018 03:42:35 61.16 61.15 61.19 60.9 60.9 61.3 70.81 64.9 66.87 70.1 70.4 70.9
15/08/2018 03:42:36 60.74 61.13 61.19 60.9 60.9 61.3 70.31 64.95 66.87 70.1 70.4 70.9
15/08/2018 03:42:37 60.95 61.01 61.19 60.9 60.9 61.3 72.06 65.85 66.87 70.1 70.4 70.9
15/08/2018 03:42:38 60.77 60.98 61.19 60.9 60.9 61.3 70.63 65.81 66.87 70.1 70.4 70.9
15/08/2018 03:42:39 61 61.02 61.19 60.9 60.9 61.3 71.15 65.61 66.87 70.1 70.4 70.9
15/08/2018 03:42:40 61.28 61.21 61.21 60.9 60.9 61.3 71.15 65.67 66.87 70.1 70.4 70.9
15/08/2018 03:42:41 60.96 61.18 61.21 60.9 60.9 61.3 70.42 65.47 66.87 70.1 70.4 70.9
15/08/2018 03:42:42 61.17 61.19 61.21 60.9 60.9 61.3 70.69 65.17 66.87 70.1 70.4 70.9
15/08/2018 03:42:43 61.02 61.17 61.21 60.9 60.9 61.3 72.35 66.28 66.87 70.1 70.4 70.9
15/08/2018 03:42:44 60.7 61.07 61.21 60.9 60.9 61.3 72.7 66.76 66.87 70.1 70.4 70.9
15/08/2018 03:42:45 60.9 60.91 61.21 60.9 60.9 61.3 71.76 66.77 66.87 70.1 70.4 70.9
15/08/2018 03:42:46 60.86 60.94 61.21 60.9 60.9 61.3 72.69 66.88 66.88 70.1 70.4 70.9
15/08/2018 03:42:47 61.01 61.01 61.21 60.9 60.9 61.3 72.57 67.12 67.12 70.1 70.4 70.9
15/08/2018 03:42:48 60.94 61 61.21 60.9 60.9 61.3 72.2 67.12 67.12 70.2 70.4 70.9
15/08/2018 03:42:49 60.93 60.97 61.21 60.9 60.9 61.3 71.32 66.53 67.12 70.2 70.4 70.9
15/08/2018 03:42:50 60.82 61.03 61.21 60.9 60.9 61.3 72.09 66.46 67.12 70.2 70.4 70.9
15/08/2018 03:42:51 60.98 60.99 61.21 60.9 60.9 61.3 71.61 66.51 67.12 70.2 70.4 70.9
15/08/2018 03:42:52 60.98 61.07 61.21 60.9 60.9 61.3 71.32 66.06 67.12 70.2 70.4 70.9
15/08/2018 03:42:53 60.95 61 61.21 60.9 60.9 61.3 71.56 65.99 67.12 70.2 70.4 70.9
15/08/2018 03:42:54 60.98 61.02 61.21 60.9 60.9 61.3 71.02 65.96 67.12 70.2 70.4 70.9
15/08/2018 03:42:55 60.66 61 61.21 60.9 60.9 61.3 70.63 65.57 67.12 70.2 70.4 70.9
15/08/2018 03:42:56 60.97 60.95 61.21 60.9 60.9 61.3 70.76 65.21 67.12 70.2 70.4 70.9
15/08/2018 03:42:57 60.74 60.92 61.21 60.9 60.9 61.3 72.13 66.17 67.12 70.2 70.4 70.9
15/08/2018 03:42:58 60.92 60.97 61.21 60.9 60.9 61.3 73.48 67.29 67.29 70.2 70.4 70.9
15/08/2018 03:42:59 61.11 61.1 61.21 60.9 60.9 61.3 74.08 68.03 68.03 70.2 70.4 70.9
15/08/2018 03:43:00 60.99 61.09 61.21 60.9 60.9 61.3 71.82 67.99 68.03 70.2 70.4 70.9
15/08/2018 03:43:01 61.07 61.12 61.21 60.9 60.9 61.3 71.14 66.85 68.03 70.2 70.4 70.9
15/08/2018 03:43:02 61.05 61.23 61.23 60.9 60.9 61.3 71.73 66.33 68.03 70.3 70.4 70.9
15/08/2018 03:43:03 60.83 61.07 61.23 60.9 60.9 61.3 70.99 65.94 68.03 70.3 70.4 70.9
15/08/2018 03:43:04 61.01 61.03 61.23 60.9 60.9 61.3 71.31 65.79 68.03 70.3 70.4 70.9
15/08/2018 03:43:05 61.08 61.11 61.23 60.9 60.9 61.3 70.25 65.6 68.03 70.3 70.4 70.9
15/08/2018 03:43:06 60.78 61.02 61.23 60.9 60.9 61.3 70.32 64.96 68.03 70.3 70.4 70.9
15/08/2018 03:43:07 60.84 61 61.23 60.9 60.9 61.3 70.55 65.1 68.03 70.3 70.4 70.9
15/08/2018 03:43:08 60.91 60.93 61.23 60.9 60.9 61.3 70.69 65.13 68.03 70.3 70.4 70.9
15/08/2018 03:43:09 60.75 60.87 61.23 60.9 60.9 61.3 70.51 64.95 68.03 70.3 70.4 70.9
15/08/2018 03:43:10 60.83 60.88 61.23 60.9 60.9 61.3 70.26 64.95 68.03 70.3 70.4 70.9
15/08/2018 03:43:11 60.93 60.93 61.23 60.9 60.9 61.3 70.49 64.82 68.03 70.3 70.4 70.9
15/08/2018 03:43:12 60.98 61.01 61.23 60.9 60.9 61.3 70.09 64.86 68.03 70.3 70.4 70.9
15/08/2018 03:43:13 61.01 61.11 61.23 60.9 60.9 61.3 69.98 64.64 68.03 70.3 70.4 70.9
15/08/2018 03:43:14 61.04 61.06 61.23 60.9 60.9 61.2 70.14 64.53 68.03 70.3 70.4 70.9
15/08/2018 03:43:15 60.81 61.03 61.23 60.9 60.9 61.2 70.18 64.56 68.03 70.3 70.4 70.9
15/08/2018 03:43:16 61.02 61.07 61.23 60.9 60.9 61.2 70.31 64.62 68.03 70.3 70.4 70.9
15/08/2018 03:43:17 60.94 61.02 61.23 60.9 60.9 61.2 70.25 64.74 68.03 70.3 70.4 70.9
15/08/2018 03:43:18 60.73 60.93 61.23 60.9 60.9 61.2 70.08 64.59 68.03 70.3 70.4 70.9
15/08/2018 03:43:19 60.88 60.94 61.23 60.9 60.9 61.2 70.16 64.76 68.03 70.3 70.4 70.9
15/08/2018 03:43:20 60.93 60.94 61.23 60.9 60.9 61.2 70.33 64.66 68.03 70.3 70.4 70.9
15/08/2018 03:43:21 60.99 61.04 61.23 60.9 60.9 61.2 70.21 64.67 68.03 70.3 70.4 70.9
15/08/2018 03:43:22 61.09 61.09 61.23 60.9 60.9 61.2 70.01 64.61 68.03 70.3 70.4 70.9
15/08/2018 03:43:23 61 61.11 61.23 60.9 60.9 61.2 69.7 64.45 68.03 70.3 70.4 70.9
15/08/2018 03:43:24 61.11 61.14 61.23 60.9 60.9 61.2 70.12 64.43 68.03 70.3 70.4 70.9
15/08/2018 03:43:25 60.8 61.12 61.23 60.9 60.9 61.2 69.71 64.42 68.03 70.3 70.4 70.9
15/08/2018 03:43:26 61.05 61.08 61.23 60.9 60.9 61.2 69.57 64.25 68.03 70.3 70.4 70.9
15/08/2018 03:43:27 61.08 61.07 61.23 60.9 60.9 61.2 70 64.26 68.03 70.3 70.4 70.9
15/08/2018 03:43:28 61.01 61.14 61.23 60.9 60.9 61.2 69.46 64.2 68.03 70.3 70.4 70.9
15/08/2018 03:43:29 60.79 61.02 61.23 60.9 60.9 61.2 69.82 64.17 67.99 70.3 70.4 70.9
15/08/2018 03:43:30 60.94 61.02 61.23 60.9 60.9 61.2 69.73 64.34 66.85 70.3 70.4 70.9
15/08/2018 03:43:31 61.02 61.05 61.23 60.9 60.9 61.2 69.47 64.06 66.33 70.3 70.4 70.9
15/08/2018 03:43:32 61.09 61.09 61.14 60.9 60.9 61.2 70.21 64.37 65.94 70.3 70.4 70.9
15/08/2018 03:43:33 60.73 61.03 61.14 60.9 60.9 61.2 69.86 64.4 65.79 70.3 70.4 70.9
15/08/2018 03:43:34 60.78 60.86 61.14 60.9 60.9 61.2 70 64.41 65.6 70.3 70.4 70.9
15/08/2018 03:43:35 60.42 60.84 61.14 60.9 60.9 61.2 69.09 64.39 65.13 70.3 70.4 70.9
15/08/2018 03:43:36 60.99 60.88 61.14 60.9 60.9 61.2 69.6 64 65.13 70.3 70.4 70.9
15/08/2018 03:43:37 60.9 60.92 61.14 60.9 60.9 61.2 69.71 64.11 65.13 70.3 70.4 70.9
15/08/2018 03:43:38 60.97 60.98 61.14 60.9 60.9 61.2 69.82 64.22 64.95 70.3 70.4 70.9
15/08/2018 03:43:39 60.95 61 61.14 60.9 60.9 61.2 70.34 64.58 64.95 70.3 70.4 70.9
15/08/2018 03:43:40 61.16 61.14 61.14 60.9 60.9 61.2 70.17 64.6 64.86 70.3 70.4 70.9
15/08/2018 03:43:41 60.72 61.13 61.14 60.9 60.9 61.2 69.62 64.57 64.86 70.3 70.4 70.9
15/08/2018 03:43:42 61.19 61.1 61.14 60.9 60.9 61.2 70.02 64.39 64.76 70.3 70.4 70.9
15/08/2018 03:43:43 61.14 61.13 61.14 60.9 60.9 61.2 69.73 64.33 64.76 70.3 70.4 70.9
15/08/2018 03:43:44 61.16 61.24 61.24 60.9 60.9 61.2 70.19 64.38 64.76 70.3 70.4 70.9
15/08/2018 03:43:45 60.82 61.14 61.24 60.9 60.9 61.2 69.79 64.53 64.76 70.3 70.4 70.9
15/08/2018 03:43:46 60.86 61.01 61.24 60.9 60.9 61.2 69.47 64.31 64.76 70.3 70.4 70.9
15/08/2018 03:43:47 61.03 61.01 61.24 60.9 60.9 61.2 69.76 64.09 64.76 70.3 70.4 70.9
15/08/2018 03:43:48 60.97 61.07 61.24 60.9 60.9 61.2 70.05 64.43 64.76 70.3 70.4 70.9
15/08/2018 03:43:49 60.75 60.93 61.24 60.9 60.9 61.2 69.59 64.16 64.67 70.3 70.4 70.9
15/08/2018 03:43:50 60.87 60.91 61.24 60.9 60.9 61.2 70.15 64.35 64.67 70.3 70.4 70.9
15/08/2018 03:43:51 60.87 60.93 61.24 60.9 60.9 61.2 70.13 64.46 64.61 70.3 70.4 70.9
15/08/2018 03:43:52 61.19 61.12 61.24 60.9 60.9 61.2 69.9 64.48 64.6 70.3 70.4 70.9
15/08/2018 03:43:53 60.82 61.07 61.24 60.9 60.9 61.2 69.94 64.46 64.6 70.3 70.4 70.9
15/08/2018 03:43:54 60.95 60.99 61.24 60.9 60.9 61.2 69.93 64.42 64.6 70.3 70.4 70.9
15/08/2018 03:43:55 60.72 60.97 61.24 60.9 60.9 61.2 69.36 64.32 64.6 70.3 70.4 70.9
15/08/2018 03:43:56 60.93 60.96 61.24 60.9 60.9 61.2 69.68 64.03 64.6 70.3 70.4 70.8
15/08/2018 03:43:57 61.09 61.08 61.24 60.9 60.9 61.2 69.95 64.23 64.6 70.3 70.4 70.8
15/08/2018 03:43:58 60.96 61.12 61.24 60.9 60.9 61.2 70.27 64.55 64.6 70.3 70.4 70.8
15/08/2018 03:43:59 60.87 61 61.24 60.9 60.9 61.2 70.32 64.74 64.74 70.3 70.4 70.8
15/08/2018 03:44:00 61.19 61.09 61.24 60.9 60.9 61.2 69.38 64.58 64.74 70.3 70.4 70.8
15/08/2018 03:44:01 61.14 61.17 61.24 61 60.9 61.2 70.14 64.29 64.74 70.3 70.4 70.8
15/08/2018 03:44:02 61.1 61.23 61.24 61 60.9 61.2 70.41 64.79 64.79 70.3 70.4 70.8
15/08/2018 03:44:03 60.55 61.09 61.24 61 60.9 61.2 69.8 64.52 64.79 70.3 70.4 70.8
15/08/2018 03:44:04 60.62 60.77 61.24 60.9 60.9 61.2 69.68 64.33 64.79 70.3 70.4 70.8
15/08/2018 03:44:05 60.62 60.72 61.24 60.9 60.9 61.2 69.99 64.32 64.79 70.3 70.4 70.8
15/08/2018 03:44:06 60.92 60.91 61.24 61 60.9 61.2 69.9 64.47 64.79 70.3 70.4 70.8
15/08/2018 03:44:07 60.95 60.93 61.24 60.9 60.9 61.2 70.07 64.29 64.79 70.3 70.4 70.8
15/08/2018 03:44:08 60.9 61 61.24 60.9 60.9 61.2 69.97 64.44 64.79 70.3 70.4 70.8
15/08/2018 03:44:09 60.85 60.95 61.24 60.9 60.9 61.2 69.69 64.33 64.79 70.3 70.4 70.8
15/08/2018 03:44:10 60.88 60.97 61.24 60.9 60.9 61.2 69.45 64.09 64.79 70.3 70.4 70.8
15/08/2018 03:44:11 60.81 60.96 61.24 60.9 60.9 61.2 69.53 64.06 64.79 70.3 70.4 70.8
15/08/2018 03:44:12 60.99 61.01 61.24 60.9 60.9 61.2 70.09 64.31 64.79 70.3 70.4 70.8
15/08/2018 03:44:13 61.06 61.09 61.24 60.9 60.9 61.2 69.45 64.33 64.79 70.3 70.4 70.8
15/08/2018 03:44:14 61.07 61.09 61.23 60.9 60.9 61.2 69.56 64.07 64.79 70.3 70.4 70.8
15/08/2018 03:44:15 61.23 61.24 61.24 61 60.9 61.2 70.48 64.57 64.79 70.3 70.4 70.8
15/08/2018 03:44:16 60.97 61.19 61.24 61 60.9 61.2 69.45 64.56 64.79 70.3 70.4 70.8
15/08/2018 03:44:17 61.06 61.14 61.24 61 60.9 61.2 70.11 64.43 64.79 70.3 70.4 70.8
15/08/2018 03:44:18 60.95 61.07 61.24 61 60.9 61.2 69.51 64.4 64.79 70.3 70.4 70.8
15/08/2018 03:44:19 60.84 61.07 61.24 60.9 60.9 61.2 69.88 64.24 64.79 70.3 70.4 70.8
15/08/2018 03:44:20 61.17 61.11 61.24 61 60.9 61.2 70.21 64.5 64.79 70.3 70.4 70.8
15/08/2018 03:44:21 60.99 61.11 61.24 61 60.9 61.2 69.92 64.42 64.79 70.2 70.4 70.8
15/08/2018 03:44:22 61.14 61.17 61.24 61 60.9 61.2 69.93 64.47 64.79 70.3 70.4 70.8
15/08/2018 03:44:23 60.96 61.12 61.24 61 60.9 61.2 69.41 64.2 64.79 70.2 70.4 70.8
15/08/2018 03:44:24 60.9 61.11 61.24 61 60.9 61.2 69.98 64.23 64.79 70.2 70.4 70.8
15/08/2018 03:44:25 61.11 61.07 61.24 61 60.9 61.2 70.56 64.71 64.79 70.2 70.4 70.8
15/08/2018 03:44:26 60.93 61.11 61.24 61 60.9 61.2 69.64 64.64 64.79 70.2 70.4 70.8
15/08/2018 03:44:27 61.04 61.05 61.24 61 60.9 61.2 69.81 64.24 64.79 70.2 70.4 70.8
15/08/2018 03:44:28 60.99 61.11 61.24 61 60.9 61.2 70.14 64.42 64.79 70.2 70.4 70.8
15/08/2018 03:44:29 61.1 61.13 61.24 61 60.9 61.2 70.18 64.55 64.79 70.2 70.4 70.8
15/08/2018 03:44:30 60.63 61 61.24 61 60.9 61.2 69.9 64.44 64.79 70.2 70.4 70.8
15/08/2018 03:44:31 61.15 61.06 61.24 61 60.9 61.2 69.93 64.36 64.79 70.2 70.4 70.8
15/08/2018 03:44:32 60.91 61.04 61.24 61 60.9 61.2 70.08 64.52 64.71 70.2 70.4 70.8
15/08/2018 03:44:33 61.2 61.1 61.24 61 60.9 61.2 70 64.42 64.71 70.3 70.4 70.8
15/08/2018 03:44:34 61.05 61.14 61.24 61 60.9 61.2 69.86 64.42 64.71 70.3 70.4 70.8
15/08/2018 03:44:35 60.89 61.09 61.24 61 60.9 61.2 69.61 64.35 64.71 70.2 70.4 70.8
15/08/2018 03:44:36 61.02 61.04 61.24 61 60.9 61.2 70.86 64.8 64.8 70.3 70.4 70.8
15/08/2018 03:44:37 61.22 61.2 61.24 61 60.9 61.2 70.61 64.89 64.89 70.3 70.4 70.8
15/08/2018 03:44:38 61.12 61.23 61.24 61 60.9 61.2 70.23 64.93 64.93 70.3 70.4 70.8
15/08/2018 03:44:39 61.2 61.24 61.24 61 60.9 61.2 70.16 64.74 64.93 70.3 70.4 70.8
15/08/2018 03:44:40 60.81 61.19 61.24 61 60.9 61.2 70.05 64.73 64.93 70.3 70.4 70.8
15/08/2018 03:44:41 60.98 61.03 61.24 61 60.9 61.2 69.78 64.49 64.93 70.3 70.3 70.8
15/08/2018 03:44:42 60.88 61 61.24 61 60.9 61.2 69.94 64.34 64.93 70.3 70.3 70.8
15/08/2018 03:44:43 60.86 60.96 61.24 61 60.9 61.2 69.81 64.28 64.93 70.3 70.3 70.8
15/08/2018 03:44:44 60.95 60.98 61.24 61 60.9 61.2 70.39 64.62 64.93 70.3 70.3 70.8
15/08/2018 03:44:45 61.11 61.1 61.24 61 60.9 61.2 70.48 64.91 64.93 70.3 70.3 70.8
15/08/2018 03:44:46 61.08 61.16 61.24 61 60.9 61.2 70.16 64.7 64.93 70.3 70.3 70.8
15/08/2018 03:44:47 61.06 61.15 61.24 61 60.9 61.2 70.44 64.83 64.93 70.3 70.3 70.8
15/08/2018 03:44:48 61.09 61.15 61.24 61 60.9 61.2 70.74 65.09 65.09 70.3 70.3 70.8
15/08/2018 03:44:49 60.8 61.06 61.24 61 60.9 61.2 69.66 64.83 65.09 70.3 70.3 70.8
15/08/2018 03:44:50 60.78 60.92 61.24 61 60.9 61.2 69.78 64.45 65.09 70.3 70.3 70.8
15/08/2018 03:44:51 61 61.01 61.24 61 60.9 61.2 70.09 64.44 65.09 70.3 70.3 70.8
15/08/2018 03:44:52 61.07 61.07 61.24 61 60.9 61.2 70.02 64.48 65.09 70.3 70.3 70.8
15/08/2018 03:44:53 60.87 61.06 61.24 61 60.9 61.2 70.16 64.47 65.09 70.3 70.3 70.8
15/08/2018 03:44:54 60.83 60.99 61.24 61 60.9 61.2 69.91 64.49 65.09 70.3 70.3 70.8
15/08/2018 03:44:55 60.89 60.92 61.24 61 60.9 61.2 69.51 64.28 65.09 70.3 70.3 70.8
15/08/2018 03:44:56 61.04 61 61.24 61 60.9 61.2 70.43 64.62 65.09 70.3 70.3 70.8
15/08/2018 03:44:57 60.84 61.09 61.24 61 60.9 61.2 70.26 64.73 65.09 70.3 70.3 70.8
15/08/2018 03:44:58 60.64 60.88 61.24 61 60.9 61.2 69.45 64.47 65.09 70.3 70.3 70.8
15/08/2018 03:44:59 60.86 60.86 61.24 61 60.9 61.2 70.18 64.4 65.09 70.3 70.3 70.8
15/08/2018 03:45:00 60.97 60.97 61.24 61 60.9 61.2 70.06 64.45 65.09 70.3 70.3 70.8
15/08/2018 03:45:01 60.93 61.01 61.24 61 60.9 61.2 70.16 64.5 65.09 70.3 70.3 70.8
15/08/2018 03:45:02 60.95 61.03 61.24 61 60.9 61.2 70.2 64.63 65.09 70.3 70.3 70.8
15/08/2018 03:45:03 60.84 61.03 61.24 61 60.9 61.2 69.59 64.55 65.09 70.3 70.3 70.8
15/08/2018 03:45:04 61.09 61.03 61.24 61 60.9 61.2 70.41 64.47 65.09 70.3 70.3 70.8
15/08/2018 03:45:05 60.83 61.05 61.24 61 60.9 61.2 69.83 64.55 65.09 70.3 70.3 70.8
15/08/2018 03:45:06 60.8 61.09 61.24 61 60.9 61.2 69.55 64.31 65.09 70.3 70.3 70.8
15/08/2018 03:45:07 60.79 60.87 61.24 61 60.9 61.2 70.03 64.37 65.09 70.3 70.3 70.8
15/08/2018 03:45:08 60.92 60.93 61.24 61 60.9 61.2 69.99 64.36 65.09 70.3 70.3 70.8
15/08/2018 03:45:09 61.07 61.07 61.19 61 60.9 61.2 69.76 64.3 65.09 70.3 70.3 70.8
15/08/2018 03:45:10 61.32 61.27 61.27 61 60.9 61.2 70.44 64.73 65.09 70.3 70.3 70.8
15/08/2018 03:45:11 61.21 61.24 61.27 61 60.9 61.2 69.86 64.42 65.09 70.3 70.3 70.8
15/08/2018 03:45:12 61.25 61.31 61.31 61 60.9 61.2 70.18 64.56 65.09 70.3 70.3 70.8
15/08/2018 03:45:13 61.06 61.23 61.31 61 60.9 61.2 70.36 64.69 65.09 70.3 70.3 70.8
15/08/2018 03:45:14 61.04 61.14 61.31 61 60.9 61.2 70.01 64.69 65.09 70.3 70.3 70.8
15/08/2018 03:45:15 60.85 61.09 61.31 61 60.9 61.2 69.22 64.37 65.09 70.3 70.3 70.8
15/08/2018 03:45:16 60.89 60.99 61.31 61 60.9 61.2 69.99 64.21 65.09 70.3 70.3 70.8
15/08/2018 03:45:17 60.84 61.04 61.31 61 60.9 61.2 70.14 64.46 65.09 70.3 70.3 70.8
15/08/2018 03:45:18 60.96 60.93 61.31 61 60.9 61.2 70.09 64.57 64.83 70.3 70.3 70.8
15/08/2018 03:45:19 61.02 61.08 61.31 61 60.9 61.2 69.73 64.33 64.73 70.3 70.3 70.8
15/08/2018 03:45:20 61.18 61.14 61.31 61 60.9 61.2 70.39 64.63 64.73 70.3 70.3 70.8
15/08/2018 03:45:21 61.05 61.23 61.31 61 60.9 61.2 69.88 64.64 64.73 70.3 70.3 70.8
15/08/2018 03:45:22 60.88 61.11 61.31 61 60.9 61.2 69.58 64.26 64.73 70.3 70.3 70.8
15/08/2018 03:45:23 61.17 61.12 61.31 61 60.9 61.2 70.18 64.5 64.73 70.3 70.3 70.8
15/08/2018 03:45:24 61.04 61.12 61.31 61 60.9 61.2 70.21 64.57 64.73 70.3 70.3 70.8
15/08/2018 03:45:25 61.05 61.12 61.31 61 60.9 61.2 69.87 64.62 64.73 70.3 70.3 70.8
15/08/2018 03:45:26 60.83 61.05 61.31 61 60.9 61.2 69.55 64.25 64.73 70.3 70.3 70.8
15/08/2018 03:45:27 60.55 60.94 61.31 61 60.9 61.2 69.52 64.05 64.73 70.3 70.3 70.8
15/08/2018 03:45:28 60.87 60.84 61.31 61 60.9 61.2 69.92 64.21 64.73 70.3 70.3 70.8
15/08/2018 03:45:29 60.93 60.96 61.31 61 60.9 61.2 70.26 64.45 64.73 70.3 70.3 70.8
15/08/2018 03:45:30 60.99 60.99 61.31 61 60.9 61.2 69.88 64.49 64.73 70.3 70.3 70.8
15/08/2018 03:45:31 60.88 60.98 61.31 61 60.9 61.2 70.11 64.45 64.73 70.3 70.3 70.8
15/08/2018 03:45:32 61.15 61.09 61.31 61 60.9 61.2 70.23 64.64 64.73 70.3 70.3 70.8
15/08/2018 03:45:33 60.99 61.16 61.31 61 60.9 61.2 69.65 64.6 64.73 70.3 70.3 70.8
15/08/2018 03:45:34 61.12 61.13 61.31 61 60.9 61.2 70.41 64.56 64.73 70.3 70.3 70.8
15/08/2018 03:45:35 60.83 61.12 61.31 61 60.9 61.2 69.86 64.56 64.73 70.3 70.3 70.8
15/08/2018 03:45:36 60.77 60.97 61.31 61 60.9 61.2 69.8 64.28 64.73 70.3 70.3 70.8
15/08/2018 03:45:37 61.34 61.3 61.31 61 60.9 61.2 70.23 64.49 64.73 70.3 70.3 70.8
15/08/2018 03:45:38 61.3 61.37 61.37 61 60.9 61.2 69.89 64.53 64.73 70.3 70.3 70.8
15/08/2018 03:45:39 60.98 61.27 61.37 61 60.9 61.2 70.3 64.55 64.73 70.3 70.3 70.8
15/08/2018 03:45:40 61.12 61.21 61.37 61 60.9 61.2 70.32 64.75 64.75 70.3 70.3 70.8
15/08/2018 03:45:41 60.84 61.11 61.37 61 60.9 61.2 69.82 64.51 64.75 70.3 70.3 70.8
15/08/2018 03:45:42 60.72 60.99 61.37 61 60.9 61.2 70.36 64.51 64.75 70.3 70.3 70.8
15/08/2018 03:45:43 61.06 61.04 61.37 61 60.9 61.2 70.74 64.96 64.96 70.3 70.3 70.8
15/08/2018 03:45:44 60.69 60.95 61.37 61 60.9 61.2 70.24 64.86 64.96 70.3 70.3 70.8
15/08/2018 03:45:45 61.09 60.98 61.37 61 60.9 61.2 70.24 64.83 64.96 70.3 70.3 70.8
15/08/2018 03:45:46 60.81 61.05 61.37 61 60.9 61.2 70.17 64.73 64.96 70.3 70.3 70.8
15/08/2018 03:45:47 60.75 60.91 61.37 61 60.9 61.2 70.32 64.74 64.96 70.3 70.3 70.8
15/08/2018 03:45:48 60.76 60.9 61.37 61 60.9 61.2 69.7 64.53 64.96 70.3 70.3 70.8
15/08/2018 03:45:49 60.9 60.86 61.37 61 60.9 61.2 69.8 64.24 64.96 70.3 70.3 70.8
15/08/2018 03:45:50 60.96 61.01 61.37 61 60.9 61.2 70.2 64.52 64.96 70.3 70.3 70.8
15/08/2018 03:45:51 60.95 61.02 61.37 61 60.9 61.2 69.85 64.44 64.96 70.3 70.3 70.8
15/08/2018 03:45:52 61.09 61.04 61.37 61 60.9 61.2 70.02 64.4 64.96 70.3 70.3 70.8
15/08/2018 03:45:53 60.91 61.07 61.37 61 60.9 61.2 69.91 64.42 64.96 70.3 70.3 70.8
15/08/2018 03:45:54 61.07 61.09 61.37 61 60.9 61.2 69.67 64.34 64.96 70.3 70.3 70.8
15/08/2018 03:45:55 60.87 61.07 61.37 61 60.9 61.2 69.97 64.33 64.96 70.3 70.3 70.8
15/08/2018 03:45:56 61.2 61.19 61.37 61 60.9 61.2 70.35 64.57 64.96 70.3 70.3 70.8
15/08/2018 03:45:57 61.04 61.1 61.37 61 60.9 61.2 69.86 64.53 64.96 70.3 70.3 70.8
15/08/2018 03:45:58 61.02 61.15 61.37 61 60.9 61.2 70.18 64.58 64.96 70.3 70.3 70.8
15/08/2018 03:45:59 60.93 61.09 61.37 60.9 60.9 61.2 70.1 64.54 64.96 70.3 70.3 70.8
15/08/2018 03:46:00 61.07 61.08 61.37 60.9 60.9 61.2 70 64.61 64.96 70.3 70.3 70.8
15/08/2018 03:46:01 61.04 61.1 61.37 61 60.9 61.2 70.15 64.47 64.96 70.3 70.3 70.8
15/08/2018 03:46:02 61.04 61.06 61.37 61 60.9 61.2 70.25 64.66 64.96 70.3 70.3 70.8
15/08/2018 03:46:03 60.99 61.1 61.37 61 60.9 61.2 69.47 64.51 64.96 70.3 70.3 70.8
15/08/2018 03:46:04 60.84 61 61.37 61 60.9 61.2 69.72 64.1 64.96 70.3 70.3 70.8
15/08/2018 03:46:05 60.99 61.03 61.37 61 60.9 61.2 70.46 64.61 64.96 70.3 70.3 70.8
15/08/2018 03:46:06 60.73 60.98 61.37 61 60.9 61.2 69.66 64.56 64.96 70.3 70.3 70.8
15/08/2018 03:46:07 60.74 60.85 61.37 60.9 60.9 61.2 69.5 64.24 64.96 70.3 70.3 70.8
15/08/2018 03:46:08 61.1 61.02 61.27 60.9 60.9 61.2 70.23 64.41 64.96 70.3 70.3 70.8
15/08/2018 03:46:09 60.78 60.98 61.21 60.9 60.9 61.2 69.64 64.34 64.96 70.3 70.3 70.7
15/08/2018 03:46:10 61.09 61.05 61.19 60.9 60.9 61.2 70.29 64.43 64.96 70.3 70.3 70.7
15/08/2018 03:46:11 61.01 61.11 61.19 60.9 60.9 61.2 70.01 64.55 64.96 70.3 70.3 70.7
15/08/2018 03:46:12 60.89 61.03 61.19 60.9 60.9 61.2 70.15 64.53 64.96 70.3 70.3 70.7
15/08/2018 03:46:13 60.87 60.99 61.19 60.9 60.9 61.2 69.45 64.33 64.86 70.3 70.3 70.7
15/08/2018 03:46:14 61.05 61.04 61.19 60.9 60.9 61.2 70.33 64.52 64.83 70.3 70.3 70.7
15/08/2018 03:46:15 60.67 61.01 61.19 60.9 60.9 61.2 69.42 64.58 64.74 70.3 70.3 70.7
15/08/2018 03:46:16 61.04 61.02 61.19 60.9 60.9 61.2 70.16 64.4 64.74 70.3 70.3 70.7
15/08/2018 03:46:17 60.95 61.02 61.19 60.9 60.9 61.2 69.82 64.35 64.66 70.3 70.3 70.7
15/08/2018 03:46:18 60.92 61.01 61.19 60.9 60.9 61.2 70.26 64.61 64.66 70.3 70.3 70.7
15/08/2018 03:46:19 60.69 60.98 61.19 60.9 60.9 61.2 70.03 64.6 64.66 70.3 70.3 70.7
15/08/2018 03:46:20 61.02 60.94 61.19 60.9 60.9 61.2 70.15 64.51 64.66 70.3 70.3 70.7
15/08/2018 03:46:21 60.89 60.99 61.19 60.9 60.9 61.2 70.29 64.61 64.66 70.3 70.3 70.7
15/08/2018 03:46:22 60.67 60.95 61.19 60.9 60.9 61.2 69.78 64.67 64.67 70.3 70.3 70.7
15/08/2018 03:46:23 61.05 60.95 61.19 60.9 60.9 61.2 70.44 64.61 64.67 70.3 70.3 70.7
15/08/2018 03:46:24 60.99 61.04 61.19 60.9 60.9 61.2 69.66 64.56 64.67 70.3 70.3 70.7
15/08/2018 03:46:25 61.03 61.02 61.19 60.9 60.9 61.2 70.26 64.52 64.67 70.3 70.3 70.7
15/08/2018 03:46:26 60.89 61.04 61.15 60.9 60.9 61.2 70.13 64.57 64.67 70.3 70.3 70.7
15/08/2018 03:46:27 60.93 60.97 61.15 60.9 60.9 61.2 70.1 64.57 64.67 70.3 70.3 70.7
15/08/2018 03:46:28 61.25 61.2 61.2 60.9 60.9 61.2 70.36 64.72 64.72 70.3 70.3 70.7
15/08/2018 03:46:29 61.08 61.13 61.2 60.9 60.9 61.2 69.82 64.49 64.72 70.3 70.3 70.7
15/08/2018 03:46:30 60.87 61.12 61.2 60.9 60.9 61.2 69.96 64.41 64.72 70.3 70.3 70.7
15/08/2018 03:46:31 60.88 60.98 61.2 60.9 60.9 61.2 69.28 64.29 64.72 70.3 70.3 70.7
15/08/2018 03:46:32 60.81 60.9 61.2 60.9 60.9 61.2 69.8 64.16 64.72 70.3 70.3 70.7
15/08/2018 03:46:33 60.96 61.02 61.2 60.9 60.9 61.2 70.17 64.44 64.72 70.3 70.3 70.7
15/08/2018 03:46:34 61.14 61.24 61.24 60.9 60.9 61.2 70.25 64.67 64.72 70.3 70.3 70.7
15/08/2018 03:46:35 60.97 61.05 61.24 60.9 60.9 61.2 70.04 64.49 64.72 70.3 70.3 70.7
15/08/2018 03:46:36 60.96 61.02 61.24 60.9 60.9 61.2 70.05 64.54 64.72 70.3 70.3 70.7
15/08/2018 03:46:37 61.08 61.11 61.24 60.9 60.9 61.2 70.08 64.48 64.72 70.3 70.3 70.7
15/08/2018 03:46:38 61.19 61.25 61.25 61 60.9 61.2 70.69 64.97 64.97 70.3 70.3 70.7
15/08/2018 03:46:39 61.22 61.25 61.25 61 60.9 61.2 70.19 64.85 64.97 70.3 70.3 70.7
15/08/2018 03:46:40 61.06 61.23 61.25 61 60.9 61.2 70.34 64.77 64.97 70.3 70.3 70.7
15/08/2018 03:46:41 60.95 61.11 61.25 61 60.9 61.2 69.82 64.61 64.97 70.3 70.3 70.7
15/08/2018 03:46:42 60.94 61.05 61.25 61 60.9 61.2 69.57 64.39 64.97 70.3 70.3 70.7
15/08/2018 03:46:43 60.97 61.09 61.25 61 60.9 61.2 70 64.34 64.97 70.3 70.3 70.7
15/08/2018 03:46:44 60.92 61 61.25 61 60.9 61.2 69.38 64.24 64.97 70.3 70.3 70.7
15/08/2018 03:46:45 60.97 60.99 61.25 61 60.9 61.2 70.14 64.42 64.97 70.3 70.3 70.7
15/08/2018 03:46:46 60.92 61.11 61.25 61 60.9 61.2 69.74 64.33 64.97 70.3 70.3 70.7
15/08/2018 03:46:47 60.99 61.04 61.25 61 60.9 61.2 70.72 64.83 64.97 70.3 70.3 70.7
15/08/2018 03:46:48 60.72 60.97 61.25 61 60.9 61.2 69.62 64.81 64.97 70.3 70.2 70.7
15/08/2018 03:46:49 61.09 61.07 61.25 61 60.9 61.2 70.35 64.58 64.97 70.3 70.2 70.7
15/08/2018 03:46:50 60.59 60.96 61.25 61 60.9 61.2 69.68 64.5 64.97 70.3 70.2 70.7
15/08/2018 03:46:51 60.91 60.91 61.25 61 60.9 61.2 70.24 64.52 64.97 70.3 70.2 70.7
15/08/2018 03:46:52 60.98 60.95 61.25 61 60.9 61.2 69.91 64.44 64.97 70.3 70.2 70.7
15/08/2018 03:46:53 60.97 61.01 61.25 61 60.9 61.2 69.73 64.33 64.97 70.3 70.2 70.7
15/08/2018 03:46:54 60.88 61.02 61.25 61 60.9 61.2 69.73 64.21 64.97 70.3 70.2 70.7
15/08/2018 03:46:55 60.88 60.95 61.25 61 60.9 61.2 69.9 64.28 64.97 70.3 70.2 70.7
15/08/2018 03:46:56 61.02 61.06 61.25 61 60.9 61.2 70.02 64.34 64.97 70.3 70.2 70.7
15/08/2018 03:46:57 61.01 61.07 61.25 61 60.9 61.2 70.08 64.51 64.97 70.3 70.2 70.7
15/08/2018 03:46:58 61.13 61.11 61.25 61 60.9 61.2 69.67 64.37 64.97 70.3 70.2 70.7
15/08/2018 03:46:59 60.84 61.13 61.25 61 60.9 61.2 69.97 64.28 64.97 70.3 70.2 70.7
15/08/2018 03:47:00 61.05 61.03 61.25 61 60.9 61.2 69.99 64.37 64.97 70.3 70.2 70.7
15/08/2018 03:47:01 61.13 61.17 61.25 61 60.9 61.2 69.98 64.45 64.97 70.2 70.2 70.7
15/08/2018 03:47:02 61.08 61.13 61.25 61 60.9 61.2 69.54 64.2 64.97 70.2 70.2 70.7
15/08/2018 03:47:03 60.91 61.08 61.25 61 60.9 61.2 69.86 64.12 64.97 70.2 70.2 70.7
15/08/2018 03:47:04 61.16 61.25 61.25 61 60.9 61.2 70.03 64.42 64.97 70.2 70.2 70.7
15/08/2018 03:47:05 61.11 61.2 61.25 61 60.9 61.2 70.04 64.39 64.97 70.2 70.2 70.7
15/08/2018 03:47:06 61.03 61.11 61.25 61 60.9 61.2 69.66 64.42 64.97 70.2 70.2 70.7
15/08/2018 03:47:07 60.89 61.11 61.25 61 60.9 61.2 69.82 64.28 64.97 70.2 70.2 70.7
15/08/2018 03:47:08 60.61 60.98 61.25 61 60.9 61.2 69.8 64.23 64.85 70.2 70.2 70.7
15/08/2018 03:47:09 60.95 60.94 61.25 61 60.9 61.2 70.36 64.52 64.83 70.2 70.2 70.7
15/08/2018 03:47:10 60.89 60.95 61.25 61 60.9 61.2 69.71 64.51 64.83 70.2 70.2 70.7
15/08/2018 03:47:11 60.81 60.98 61.25 61 60.9 61.2 69.93 64.37 64.83 70.2 70.2 70.7
15/08/2018 03:47:12 61.15 61.07 61.25 61 60.9 61.2 70.08 64.42 64.83 70.2 70.2 70.7
15/08/2018 03:47:13 61 61.12 61.25 61 60.9 61.2 69.88 64.38 64.83 70.2 70.2 70.7
15/08/2018 03:47:14 60.82 61.04 61.25 61 60.9 61.2 69.72 64.35 64.83 70.2 70.2 70.7
15/08/2018 03:47:15 61.12 61.1 61.25 61 60.9 61.2 69.86 64.28 64.83 70.2 70.2 70.7
15/08/2018 03:47:16 61.11 61.11 61.25 61 60.9 61.2 70.76 64.79 64.83 70.2 70.2 70.7
15/08/2018 03:47:17 60.87 61.12 61.25 61 60.9 61.2 70.17 64.81 64.81 70.2 70.2 70.7
15/08/2018 03:47:18 61.06 61.03 61.25 61 60.9 61.2 70.08 64.67 64.81 70.2 70.2 70.7
15/08/2018 03:47:19 60.78 61.02 61.25 61 60.9 61.2 70.41 64.72 64.81 70.2 70.2 70.7
15/08/2018 03:47:20 60.88 61.01 61.25 61 60.9 61.2 69.74 64.66 64.81 70.2 70.2 70.7
15/08/2018 03:47:21 61.01 61 61.25 61 60.9 61.2 70.19 64.45 64.81 70.2 70.2 70.7
15/08/2018 03:47:22 60.81 61.07 61.25 61 60.9 61.2 69.54 64.53 64.81 70.2 70.2 70.7
15/08/2018 03:47:23 60.99 61 61.25 61 60.9 61.2 70.2 64.36 64.81 70.2 70.2 70.7
15/08/2018 03:47:24 61.03 61.12 61.25 61 60.9 61.2 70.12 64.6 64.81 70.2 70.2 70.7
15/08/2018 03:47:25 61.02 61.06 61.25 61 60.9 61.2 69.65 64.4 64.81 70.2 70.2 70.7
15/08/2018 03:47:26 61.17 61.2 61.25 61 60.9 61.2 70.52 64.68 64.81 70.2 70.2 70.7
15/08/2018 03:47:27 60.93 61.18 61.25 61 60.9 61.2 69.72 64.63 64.81 70.2 70.2 70.7
15/08/2018 03:47:28 60.83 61.02 61.25 61 60.9 61.1 70.39 64.65 64.81 70.2 70.2 70.6
15/08/2018 03:47:29 61.29 61.17 61.25 61 60.9 61.1 70.07 64.54 64.81 70.2 70.2 70.6
15/08/2018 03:47:30 61.15 61.22 61.25 61 60.9 61.1 70.54 64.87 64.87 70.2 70.2 70.6
15/08/2018 03:47:31 61.07 61.16 61.25 61 60.9 61.1 70.44 64.8 64.87 70.2 70.2 70.6
15/08/2018 03:47:32 61.11 61.18 61.25 61 60.9 61.1 70.33 64.86 64.87 70.2 70.2 70.6
15/08/2018 03:47:33 61.07 61.15 61.25 61 60.9 61.1 70.46 64.83 64.87 70.2 70.2 70.6
15/08/2018 03:47:34 60.8 61.13 61.22 61 60.9 61.1 69.37 64.8 64.87 70.2 70.2 70.6
15/08/2018 03:47:35 61.23 61.15 61.22 61 60.9 61.1 70.62 64.75 64.87 70.2 70.2 70.6
15/08/2018 03:47:36 60.98 61.07 61.22 61 60.9 61.1 70.35 64.73 64.87 70.2 70.2 70.6
15/08/2018 03:47:37 61 61.07 61.22 61 60.9 61.1 70.19 64.63 64.87 70.2 70.2 70.6
15/08/2018 03:47:38 61.18 61.17 61.22 61 60.9 61.1 70.33 64.78 64.87 70.2 70.2 70.6
15/08/2018 03:47:39 61.08 61.18 61.22 61 60.9 61.1 70.28 64.82 64.87 70.2 70.2 70.6
15/08/2018 03:47:40 60.94 61.17 61.22 61 60.9 61.1 69.78 64.58 64.87 70.2 70.2 70.6
15/08/2018 03:47:41 61.06 61.08 61.22 61 60.9 61.1 70.58 64.72 64.87 70.2 70.2 70.6
15/08/2018 03:47:42 60.92 61.05 61.22 61 60.9 61.1 70 64.65 64.87 70.2 70.2 70.6
15/08/2018 03:47:43 60.9 60.98 61.22 61 60.9 61.1 69.43 64.46 64.87 70.2 70.2 70.6
15/08/2018 03:47:44 60.98 61.04 61.22 61 60.9 61.1 69.65 64.24 64.87 70.2 70.2 70.6
15/08/2018 03:47:45 60.7 60.97 61.22 61 60.9 61.1 70.33 64.47 64.87 70.2 70.2 70.6
15/08/2018 03:47:46 61.11 61.06 61.22 61 60.9 61.1 70.68 64.92 64.92 70.2 70.2 70.6
15/08/2018 03:47:47 60.97 61.03 61.22 61 60.9 61.1 70.29 64.73 64.92 70.1 70.2 70.6
15/08/2018 03:47:48 60.96 61 61.22 61 60.9 61.1 70.2 64.67 64.92 70.1 70.2 70.6
15/08/2018 03:47:49 61.39 61.27 61.27 61 60.9 61.1 70.88 65.14 65.14 70.1 70.2 70.6
15/08/2018 03:47:50 61.11 61.27 61.27 61 60.9 61.1 70.16 65.1 65.14 70.1 70.2 70.6
15/08/2018 03:47:51 61.1 61.19 61.27 61 60.9 61.1 70.45 64.93 65.14 70.1 70.2 70.6
15/08/2018 03:47:52 61.38 61.32 61.32 61 60.9 61.1 71 65.14 65.14 70.1 70.2 70.6
15/08/2018 03:47:53 61.06 61.29 61.32 61 60.9 61.1 70.11 65.07 65.14 70.1 70.2 70.6
15/08/2018 03:47:54 61.08 61.2 61.32 61 60.9 61.1 70.04 64.67 65.14 70.1 70.2 70.6
15/08/2018 03:47:55 61.16 61.18 61.32 61 60.9 61.1 70.71 64.87 65.14 70.1 70.2 70.6
15/08/2018 03:47:56 61.31 61.27 61.32 61 60.9 61.1 70.73 65.08 65.14 70.1 70.2 70.6
15/08/2018 03:47:57 60.99 61.36 61.36 61 60.9 61.1 70.54 65.06 65.14 70.1 70.2 70.6
15/08/2018 03:47:58 60.85 61.07 61.36 61 60.9 61.1 70.33 64.84 65.14 70.1 70.2 70.6
15/08/2018 03:47:59 61.08 61.09 61.36 61 60.9 61.1 71.06 65.26 65.26 70.1 70.2 70.6
15/08/2018 03:48:00 61.19 61.21 61.36 61 60.9 61.1 70.49 65.17 65.26 70.1 70.2 70.6
15/08/2018 03:48:01 60.93 61.15 61.36 61 60.9 61.1 70.92 65.27 65.27 70.1 70.2 70.6
15/08/2018 03:48:02 60.95 61.02 61.36 61 60.9 61.1 70.67 65.25 65.27 70.1 70.2 70.6
15/08/2018 03:48:03 61.01 61.09 61.36 61 60.9 61.1 70.99 65.29 65.29 70.1 70.2 70.6
15/08/2018 03:48:04 60.91 61 61.36 61 60.9 61.1 70.65 65.27 65.29 70.1 70.2 70.6
15/08/2018 03:48:05 61.12 61.12 61.36 61 60.9 61.1 70.66 65.2 65.29 70.1 70.2 70.6
15/08/2018 03:48:06 61.02 61.12 61.36 61 60.9 61.1 70.74 65.07 65.29 70.1 70.2 70.6
15/08/2018 03:48:07 61.17 61.17 61.36 61 60.9 61.1 70.5 65.09 65.29 70.1 70.2 70.6
15/08/2018 03:48:08 60.78 61.15 61.36 61 60.9 61.1 70.74 65.05 65.29 70.1 70.2 70.6
15/08/2018 03:48:09 60.98 60.99 61.36 61 60.9 61.1 70.24 65.03 65.29 70.1 70.2 70.6
15/08/2018 03:48:10 60.96 61.02 61.36 61 60.9 61.1 70.83 65.12 65.29 70.1 70.2 70.6
15/08/2018 03:48:11 60.99 61.07 61.36 61 60.9 61.1 70.79 65.29 65.29 70.1 70.2 70.6
15/08/2018 03:48:12 61.03 61.07 61.36 61 60.9 61.1 70.86 65.22 65.29 70.1 70.2 70.6
15/08/2018 03:48:13 61.23 61.24 61.36 61 60.9 61.1 70.76 65.19 65.29 70.1 70.2 70.6
15/08/2018 03:48:14 60.93 61.21 61.36 61 60.9 61.1 70.36 65.23 65.29 70.1 70.2 70.6
15/08/2018 03:48:15 61.13 61.2 61.36 61 60.9 61.1 70.2 65.09 65.29 70.1 70.2 70.6
15/08/2018 03:48:16 61 61.17 61.36 61 60.9 61.1 70.54 64.85 65.29 70.1 70.2 70.6
15/08/2018 03:48:17 60.91 60.99 61.36 61 60.9 61.1 70.97 65.15 65.29 70.1 70.2 70.6
15/08/2018 03:48:18 61.09 61.08 61.36 61 60.9 61.1 70.65 65.32 65.32 70.1 70.2 70.6
15/08/2018 03:48:19 61.19 61.18 61.36 61 60.9 61.1 70.52 65.07 65.32 70.1 70.2 70.6
15/08/2018 03:48:20 60.83 61.12 61.36 61 60.9 61.1 69.92 64.89 65.32 70.1 70.2 70.6
15/08/2018 03:48:21 60.91 61.1 61.36 61 60.9 61.1 70.19 64.75 65.32 70.1 70.2 70.6
15/08/2018 03:48:22 61.19 61.15 61.36 61 60.9 61.1 70.66 64.82 65.32 70.1 70.2 70.6
15/08/2018 03:48:23 61.05 61.13 61.36 61 60.9 61.1 70.66 64.97 65.32 70.1 70.2 70.6
15/08/2018 03:48:24 60.96 61.12 61.36 61 60.9 61.1 71.14 65.34 65.34 70.1 70.2 70.6
15/08/2018 03:48:25 61.34 61.26 61.36 61 60.9 61.1 70.44 65.38 65.38 70.1 70.2 70.6
15/08/2018 03:48:26 61.05 61.37 61.37 61 60.9 61.1 70.74 65.19 65.38 70.1 70.2 70.6
15/08/2018 03:48:27 60.76 61.09 61.37 61 60.9 61.1 70.07 65 65.38 70.1 70.2 70.6
15/08/2018 03:48:28 61.07 61.06 61.37 61 60.9 61.1 70.59 64.88 65.38 70.1 70.2 70.6
15/08/2018 03:48:29 61.11 61.13 61.37 61 60.9 61.1 70.06 64.84 65.38 70.1 70.2 70.6
15/08/2018 03:48:30 60.88 61.07 61.37 61 60.9 61.1 70.47 64.78 65.38 70.1 70.2 70.6
15/08/2018 03:48:31 60.9 61.04 61.37 61 60.9 61.1 70.01 64.81 65.38 70.1 70.2 70.6
15/08/2018 03:48:32 60.89 61 61.37 61 60.9 61.1 70.66 64.84 65.38 70.1 70.2 70.6
15/08/2018 03:48:33 61.15 61.11 61.37 61 60.9 61.1 70.26 64.78 65.38 70.1 70.2 70.6
15/08/2018 03:48:34 60.99 61.1 61.37 61 60.9 61.1 69.89 64.6 65.38 70.1 70.2 70.6
15/08/2018 03:48:35 60.96 61.05 61.37 61 60.9 61.1 69.83 64.42 65.38 70.1 70.2 70.6
15/08/2018 03:48:36 61.09 61.09 61.37 61 60.9 61.1 70.8 64.98 65.38 70.1 70.2 70.6
15/08/2018 03:48:37 61 61.12 61.37 61 60.9 61.1 69.93 64.97 65.38 70.1 70.2 70.6
15/08/2018 03:48:38 61.19 61.22 61.37 61 60.9 61.1 70.89 65 65.38 70.1 70.2 70.6
15/08/2018 03:48:39 61.04 61.29 61.37 61 60.9 61.1 70.69 65.24 65.38 70.1 70.2 70.6
15/08/2018 03:48:40 61.17 61.22 61.37 61 60.9 61.1 70.67 65.12 65.38 70.1 70.2 70.6
15/08/2018 03:48:41 60.7 61.12 61.37 61 60.9 61.1 70.06 64.92 65.38 70.1 70.2 70.6
15/08/2018 03:48:42 61.09 61.03 61.37 61 60.9 61.1 70.42 64.76 65.38 70.1 70.2 70.6
15/08/2018 03:48:43 61.18 61.15 61.37 61 60.9 61.1 70.73 64.96 65.38 70.1 70.2 70.6
15/08/2018 03:48:44 60.76 61.12 61.37 61 60.9 61.1 69.97 65.03 65.38 70.1 70.2 70.6
15/08/2018 03:48:45 61.13 61.1 61.37 61 60.9 61.1 70.4 64.7 65.38 70.1 70.2 70.6
15/08/2018 03:48:46 61 61.08 61.37 61 60.9 61.1 70.45 64.84 65.38 70.1 70.2 70.6
15/08/2018 03:48:47 61.14 61.13 61.37 61 60.9 61.1 70.39 64.97 65.38 70.1 70.2 70.6
15/08/2018 03:48:48 61 61.14 61.37 61 60.9 61.1 70.54 64.82 65.38 70.1 70.2 70.6
15/08/2018 03:48:49 61.08 61.1 61.37 61 60.9 61.1 70.6 64.9 65.38 70.1 70.2 70.6
15/08/2018 03:48:50 61.11 61.21 61.37 61 60.9 61.1 70.97 65.21 65.38 70.1 70.2 70.6
15/08/2018 03:48:51 61.04 61.17 61.37 61 60.9 61.1 70.47 65.33 65.38 70.1 70.2 70.6
15/08/2018 03:48:52 61.13 61.12 61.37 61 60.9 61.1 70.95 65.2 65.38 70.1 70.2 70.6
15/08/2018 03:48:53 60.98 61.14 61.37 61 60.9 61.1 70.08 65.21 65.38 70.1 70.2 70.6
15/08/2018 03:48:54 61.33 61.29 61.37 61 60.9 61.1 70.3 64.76 65.38 70.1 70.2 70.6
15/08/2018 03:48:55 60.99 61.27 61.37 61 60.9 61.1 70.25 64.68 65.33 70.1 70.2 70.6
15/08/2018 03:48:56 61.09 61.23 61.29 61 60.9 61.1 70.58 65.01 65.33 70.1 70.2 70.6
15/08/2018 03:48:57 61.01 61.12 61.29 61 60.9 61.1 70.71 64.96 65.33 70.1 70.2 70.6
15/08/2018 03:48:58 60.82 61.01 61.29 61 60.9 61.1 70.24 64.95 65.33 70.1 70.2 70.6
15/08/2018 03:48:59 61.19 61.12 61.29 61 61 61.1 70.94 65.13 65.33 70.1 70.2 70.6
15/08/2018 03:49:00 61.1 61.21 61.29 61 61 61.1 71.11 65.48 65.48 70.2 70.2 70.6
15/08/2018 03:49:01 61.17 61.19 61.29 61 61 61.1 70.93 65.41 65.48 70.2 70.2 70.6
15/08/2018 03:49:02 61.08 61.18 61.29 61 61 61.1 70.65 65.31 65.48 70.2 70.2 70.6
15/08/2018 03:49:03 61.05 61.17 61.29 61 61 61.1 70.42 65.22 65.48 70.2 70.2 70.6
15/08/2018 03:49:04 61.16 61.18 61.29 61 61 61.1 71.01 65.27 65.48 70.2 70.2 70.6
15/08/2018 03:49:05 60.89 61.16 61.29 61 61 61.1 70.47 65.12 65.48 70.2 70.2 70.6
15/08/2018 03:49:06 61.23 61.16 61.29 61 61 61.1 70.88 65.14 65.48 70.2 70.2 70.6
15/08/2018 03:49:07 60.97 61.2 61.29 61 61 61.1 70.51 65.29 65.48 70.2 70.2 70.6
15/08/2018 03:49:08 60.96 61.1 61.29 61 61 61.1 70.85 65.16 65.48 70.2 70.2 70.6
15/08/2018 03:49:09 60.97 61.1 61.29 61 61 61.1 70.65 65.22 65.48 70.2 70.2 70.6
15/08/2018 03:49:10 60.92 61.04 61.29 61 61 61.1 70.74 65.14 65.48 70.2 70.2 70.6
15/08/2018 03:49:11 60.82 61 61.29 61 61 61.1 70.34 65.07 65.48 70.2 70.2 70.6
15/08/2018 03:49:12 60.9 60.95 61.29 61 61 61.1 70.31 64.93 65.48 70.2 70.2 70.6
15/08/2018 03:49:13 60.78 60.91 61.29 61 61 61.1 70.7 64.93 65.48 70.2 70.2 70.6
15/08/2018 03:49:14 61.09 61.01 61.29 61 61 61.1 71.37 65.42 65.48 70.2 70.2 70.6
15/08/2018 03:49:15 61.14 61.13 61.29 61 61 61.1 70.9 65.39 65.48 70.2 70.2 70.6
15/08/2018 03:49:16 60.95 61.14 61.29 61 61 61.1 71.11 65.49 65.49 70.2 70.2 70.6
15/08/2018 03:49:17 60.94 61.11 61.29 61 61 61.1 70.48 65.56 65.56 70.2 70.2 70.6
15/08/2018 03:49:18 61.1 61.07 61.29 61 61 61.1 70.6 65.02 65.56 70.2 70.2 70.6
15/08/2018 03:49:19 60.73 61.05 61.29 61 61 61.1 71.21 65.53 65.56 70.2 70.2 70.6
15/08/2018 03:49:20 60.94 60.97 61.29 61 61 61.1 70.62 65.27 65.56 70.2 70.2 70.6
15/08/2018 03:49:21 61.19 61.15 61.29 61 61 61.1 70.94 65.3 65.56 70.2 70.2 70.6
15/08/2018 03:49:22 61.13 61.23 61.29 61 61 61.1 71.03 65.4 65.56 70.2 70.2 70.6
15/08/2018 03:49:23 61.29 61.28 61.29 61 61 61.1 70.94 65.39 65.56 70.2 70.2 70.6
15/08/2018 03:49:24 61.36 61.37 61.37 61 61 61.1 70.75 65.22 65.56 70.2 70.2 70.6
15/08/2018 03:49:25 60.98 61.39 61.39 61 61 61.1 70.39 65.22 65.56 70.2 70.2 70.6
15/08/2018 03:49:26 60.97 61.18 61.39 61 61 61.1 70.69 65.15 65.56 70.2 70.2 70.6
15/08/2018 03:49:27 60.86 61.05 61.39 61 61 61.1 70.49 65.07 65.56 70.2 70.2 70.6
15/08/2018 03:49:28 60.96 61 61.39 61 61 61.1 70.6 65.16 65.56 70.2 70.2 70.6
15/08/2018 03:49:29 60.88 61.02 61.39 61 61 61.1 70.57 65.17 65.56 70.2 70.2 70.6
15/08/2018 03:49:30 60.81 60.92 61.39 61 61 61.1 70.63 65.19 65.56 70.2 70.2 70.6
15/08/2018 03:49:31 60.85 60.89 61.39 61 61 61.1 70.51 64.87 65.56 70.2 70.2 70.6
15/08/2018 03:49:32 61.1 61.06 61.39 61 61 61.1 70.88 65.15 65.56 70.2 70.2 70.6
15/08/2018 03:49:33 61 61.06 61.39 61 61 61.1 70.88 65.24 65.56 70.2 70.2 70.6
15/08/2018 03:49:34 61.09 61.13 61.39 61 61 61.1 70.69 65.26 65.56 70.3 70.2 70.6
15/08/2018 03:49:35 61.23 61.23 61.39 61 61 61.1 70.67 65.28 65.56 70.3 70.2 70.6
15/08/2018 03:49:36 60.99 61.2 61.39 61 61 61.1 70.86 65.34 65.56 70.3 70.2 70.6
15/08/2018 03:49:37 61.09 61.1 61.39 61 61 61.1 71.11 65.38 65.56 70.3 70.2 70.6
15/08/2018 03:49:38 61.02 61.16 61.39 61 61 61.1 70.75 65.3 65.56 70.3 70.2 70.6
15/08/2018 03:49:39 61.09 61.15 61.39 61 61 61.1 70.75 65.29 65.56 70.3 70.2 70.6
15/08/2018 03:49:40 61.19 61.23 61.39 61 61 61.1 70.3 65.08 65.56 70.3 70.2 70.6
15/08/2018 03:49:41 61.3 61.33 61.39 61 61 61.1 70.8 65.15 65.56 70.3 70.2 70.6
15/08/2018 03:49:42 60.77 61.28 61.39 61 61 61.1 70.3 65.16 65.56 70.3 70.2 70.6
15/08/2018 03:49:43 61 61.09 61.39 61 61 61.1 70.35 64.9 65.56 70.3 70.2 70.6
15/08/2018 03:49:44 61.05 61.04 61.39 61 61 61.1 70.26 64.83 65.56 70.3 70.2 70.6
15/08/2018 03:49:45 61.23 61.21 61.39 61 61 61.1 70.94 65.07 65.56 70.3 70.2 70.6
15/08/2018 03:49:46 60.74 61.18 61.39 61 61 61.1 70.34 64.92 65.56 70.3 70.2 70.6
15/08/2018 03:49:47 61.02 61.02 61.39 61 61 61.1 70.45 64.92 65.53 70.3 70.2 70.6
15/08/2018 03:49:48 61.05 61.09 61.39 61 61 61.1 70.62 64.99 65.53 70.3 70.2 70.6
15/08/2018 03:49:49 61.16 61.17 61.39 61 61 61.1 70.6 64.99 65.4 70.3 70.2 70.6
15/08/2018 03:49:50 61.07 61.21 61.39 61 61 61.1 71.03 65.3 65.4 70.3 70.2 70.6
15/08/2018 03:49:51 61.02 61.1 61.39 61 61 61.1 70.62 65.23 65.4 70.3 70.2 70.6
15/08/2018 03:49:52 61.09 61.15 61.39 61 61 61.1 70.59 65.12 65.39 70.3 70.2 70.6
15/08/2018 03:49:53 61.26 61.28 61.39 61 61 61.1 71.2 65.42 65.42 70.3 70.2 70.6
15/08/2018 03:49:54 60.98 61.24 61.39 61 61 61.1 70.69 65.32 65.42 70.3 70.2 70.6
15/08/2018 03:49:55 61.2 61.27 61.33 61 61 61.1 71.13 65.43 65.43 70.3 70.2 70.6
15/08/2018 03:49:56 61.06 61.16 61.33 61 61 61.1 70.22 65.29 65.43 70.3 70.2 70.6
15/08/2018 03:49:57 61.14 61.14 61.33 61 61 61.1 70.58 64.96 65.43 70.3 70.2 70.6
15/08/2018 03:49:58 61.25 61.25 61.33 61 61 61.1 71.07 65.31 65.43 70.3 70.2 70.6
15/08/2018 03:49:59 60.79 61.2 61.33 61 61 61.1 70.41 65.28 65.43 70.3 70.2 70.6
15/08/2018 03:50:00 61.11 61.1 61.33 61 61 61.1 70.8 65.24 65.43 70.3 70.2 70.6
15/08/2018 03:50:01 61.02 61.07 61.33 61 61 61.1 70.71 65.11 65.43 70.3 70.2 70.6
15/08/2018 03:50:02 61.22 61.2 61.33 61 61 61.1 70.69 65.29 65.43 70.3 70.2 70.6
15/08/2018 03:50:03 61.12 61.22 61.33 61 61 61.1 70.86 65.16 65.43 70.3 70.2 70.6
15/08/2018 03:50:04 61.2 61.26 61.33 61 61 61.1 70.81 65.49 65.49 70.3 70.2 70.6
15/08/2018 03:50:05 61.01 61.17 61.33 61 61 61.1 70.75 65.14 65.49 70.3 70.2 70.6
15/08/2018 03:50:06 61.01 61.11 61.33 61 61 61.1 70.27 65.1 65.49 70.3 70.2 70.6
15/08/2018 03:50:07 61.45 61.46 61.46 61 61 61.1 70.68 64.95 65.49 70.3 70.2 70.6
15/08/2018 03:50:08 60.77 61.28 61.46 61 61 61.1 70.92 65.18 65.49 70.3 70.2 70.6
15/08/2018 03:50:09 61.16 61.15 61.46 61 61 61.1 71.06 65.29 65.49 70.3 70.2 70.6
15/08/2018 03:50:10 61.17 61.21 61.46 61 61 61.1 70.7 65.25 65.49 70.3 70.2 70.6
15/08/2018 03:50:11 60.98 61.18 61.46 61 61 61.1 70.85 65.28 65.49 70.3 70.2 70.6
15/08/2018 03:50:12 60.94 61.07 61.46 61 61 61.1 70.64 65.39 65.49 70.3 70.2 70.6
15/08/2018 03:50:13 60.86 61.08 61.46 61 61 61.1 70.92 65.25 65.49 70.3 70.2 70.6
15/08/2018 03:50:14 61 60.98 61.46 61 61 61.1 71.28 65.62 65.62 70.3 70.2 70.6
15/08/2018 03:50:15 60.86 60.99 61.46 61 61 61.1 70.82 65.36 65.62 70.3 70.2 70.6
15/08/2018 03:50:16 60.98 61.04 61.46 61 61 61.1 70.74 65.2 65.62 70.3 70.2 70.6
15/08/2018 03:50:17 61.24 61.17 61.46 61 61 61.1 70.89 65.3 65.62 70.3 70.2 70.6
15/08/2018 03:50:18 61.15 61.28 61.46 61 61 61.1 70.81 65.27 65.62 70.3 70.2 70.6
15/08/2018 03:50:19 61.03 61.14 61.46 61 61 61.1 70.6 65.17 65.62 70.4 70.2 70.6
15/08/2018 03:50:20 60.96 61.14 61.46 61 61 61.1 71.04 65.31 65.62 70.4 70.2 70.6
15/08/2018 03:50:21 61.16 61.17 61.46 61 61 61.1 71.06 65.43 65.62 70.4 70.2 70.6
15/08/2018 03:50:22 60.97 61.14 61.46 61 61 61.1 70.64 65.34 65.62 70.4 70.2 70.6
15/08/2018 03:50:23 60.9 61.09 61.46 61 61 61.1 70.9 65.35 65.62 70.4 70.2 70.6
15/08/2018 03:50:24 61.28 61.2 61.46 61 61 61.1 71.11 65.39 65.62 70.4 70.2 70.6
15/08/2018 03:50:25 61.2 61.22 61.46 61 61 61.1 71.05 65.57 65.62 70.4 70.2 70.6
15/08/2018 03:50:26 61.04 61.26 61.46 61 61 61.1 70.85 65.36 65.62 70.4 70.2 70.6
15/08/2018 03:50:27 61.17 61.2 61.46 61 61 61.1 71.2 65.4 65.62 70.4 70.2 70.6
15/08/2018 03:50:28 60.84 61.16 61.46 61 61 61.1 70.9 65.59 65.62 70.4 70.2 70.6
15/08/2018 03:50:29 60.79 60.95 61.46 61 61 61.1 70.31 65.29 65.62 70.4 70.2 70.6
15/08/2018 03:50:30 61.16 61.07 61.46 61 61 61.1 71.19 65.28 65.62 70.4 70.2 70.6
15/08/2018 03:50:31 60.83 61.03 61.46 61 61 61.1 70.92 65.44 65.62 70.4 70.2 70.6
15/08/2018 03:50:32 61.03 61.05 61.46 61 61 61.1 70.5 65.14 65.62 70.4 70.2 70.6
15/08/2018 03:50:33 61.2 61.19 61.46 61 61 61.1 70.88 65.16 65.62 70.4 70.2 70.6
15/08/2018 03:50:34 61.02 61.19 61.46 61 61 61.1 71.28 65.46 65.62 70.4 70.2 70.6
15/08/2018 03:50:35 61.14 61.13 61.46 61 61 61.1 71.22 65.59 65.62 70.4 70.2 70.6
15/08/2018 03:50:36 60.94 61.13 61.46 61 61 61.1 70.89 65.6 65.62 70.4 70.2 70.6
15/08/2018 03:50:37 60.79 61.01 61.28 61 61 61.1 70.91 65.5 65.62 70.4 70.2 70.6
15/08/2018 03:50:38 61.08 61.03 61.28 61 61 61.1 71.11 65.42 65.62 70.4 70.3 70.6
15/08/2018 03:50:39 61.15 61.18 61.28 61 61 61.1 71.11 65.57 65.62 70.4 70.3 70.6
15/08/2018 03:50:40 60.93 61.18 61.28 61 61 61.1 71 65.53 65.62 70.4 70.3 70.6
15/08/2018 03:50:41 61.04 61.13 61.28 61 61 61.1 70.84 65.44 65.62 70.4 70.3 70.6
15/08/2018 03:50:42 61.16 61.16 61.28 61 61 61.1 71.41 65.59 65.62 70.4 70.3 70.6
15/08/2018 03:50:43 61.23 61.2 61.28 61 61 61.1 71.17 65.55 65.62 70.4 70.3 70.6
15/08/2018 03:50:44 61.09 61.25 61.28 61 61 61.1 71.3 65.76 65.76 70.4 70.3 70.6
15/08/2018 03:50:45 60.86 61.1 61.28 61 61 61.1 71.03 65.67 65.76 70.4 70.3 70.6
15/08/2018 03:50:46 60.82 60.97 61.28 61 61 61.1 69.92 65.28 65.76 70.4 70.3 70.6
15/08/2018 03:50:47 61.11 61.05 61.28 61 61 61.1 70.82 65.01 65.76 70.4 70.3 70.6
15/08/2018 03:50:48 61.04 61.1 61.26 61 61 61.1 71.07 65.31 65.76 70.4 70.3 70.6
15/08/2018 03:50:49 60.81 61.08 61.26 61 61 61.1 70.6 65.38 65.76 70.4 70.3 70.6
15/08/2018 03:50:50 61.08 61.04 61.26 61 61 61.1 70.63 65.2 65.76 70.4 70.3 70.6
15/08/2018 03:50:51 61.15 61.17 61.26 61 61 61.1 71.51 65.63 65.76 70.5 70.3 70.6
15/08/2018 03:50:52 61.09 61.2 61.26 61 61 61.1 71.26 65.75 65.76 70.5 70.3 70.6
15/08/2018 03:50:53 60.77 61.13 61.26 61 61 61.1 70.74 65.64 65.76 70.5 70.3 70.6
15/08/2018 03:50:54 61.18 61.07 61.26 61 61 61.1 70.37 65.26 65.76 70.5 70.3 70.6
15/08/2018 03:50:55 61.19 61.19 61.26 61 61 61.1 71.32 65.38 65.76 70.5 70.3 70.6
15/08/2018 03:50:56 61.1 61.17 61.25 61 61 61.1 71.07 65.59 65.76 70.5 70.3 70.6
15/08/2018 03:50:57 60.94 61.15 61.25 61 61 61.1 70.94 65.43 65.76 70.5 70.3 70.6
15/08/2018 03:50:58 61.12 61.13 61.25 61 61 61.1 70.68 65.4 65.76 70.5 70.3 70.6
15/08/2018 03:50:59 60.96 61.13 61.25 61 61 61.1 70.8 65.22 65.76 70.5 70.3 70.6
15/08/2018 03:51:00 60.96 61.12 61.25 61 61 61.1 71 65.32 65.76 70.5 70.3 70.6
15/08/2018 03:51:01 61.02 61.06 61.25 61 61 61.1 70.96 65.36 65.76 70.5 70.3 70.6
15/08/2018 03:51:02 61.12 61.16 61.25 61 61 61.1 70.92 65.4 65.76 70.5 70.3 70.6
15/08/2018 03:51:03 61.28 61.23 61.25 61 61 61.1 71.16 65.43 65.76 70.5 70.3 70.6
15/08/2018 03:51:04 61.28 61.28 61.28 61 61 61.1 71.31 65.56 65.76 70.5 70.3 70.6
15/08/2018 03:51:05 60.97 61.27 61.28 61 61 61.1 70.81 65.5 65.76 70.5 70.3 70.6
15/08/2018 03:51:06 61.06 61.15 61.28 61 61 61.1 71.21 65.51 65.76 70.5 70.3 70.6
15/08/2018 03:51:07 61.04 61.21 61.28 61 61 61.1 70.84 65.64 65.76 70.5 70.3 70.6
15/08/2018 03:51:08 61.11 61.27 61.28 61 61 61.1 71.13 65.6 65.76 70.5 70.3 70.6
15/08/2018 03:51:09 61.03 61.17 61.28 61 61 61.1 71 65.55 65.76 70.5 70.3 70.6
15/08/2018 03:51:10 61.04 61.1 61.28 61 61 61.1 70.47 65.25 65.76 70.5 70.3 70.6
15/08/2018 03:51:11 61.16 61.17 61.28 61 61 61.1 71.02 65.25 65.76 70.5 70.3 70.6
15/08/2018 03:51:12 60.91 61.16 61.28 61 61 61.1 70.87 65.34 65.76 70.5 70.3 70.6
15/08/2018 03:51:13 60.98 61.11 61.28 61 61 61.1 70.76 65.34 65.76 70.5 70.3 70.6
15/08/2018 03:51:14 61.09 61.19 61.28 61 61 61.1 70.81 65.2 65.75 70.5 70.3 70.6
15/08/2018 03:51:15 60.94 61.09 61.28 61 61 61.1 70.76 65.21 65.75 70.5 70.3 70.6
15/08/2018 03:51:16 61.21 61.15 61.28 61 61 61.1 70.98 65.3 65.75 70.5 70.3 70.6
15/08/2018 03:51:17 60.9 61.12 61.28 61 61 61.1 71.12 65.58 65.75 70.5 70.3 70.6
15/08/2018 03:51:18 60.84 61.11 61.28 61 61 61.1 70.83 65.43 65.75 70.5 70.3 70.6
15/08/2018 03:51:19 61.14 61.09 61.28 61 61 61.1 70.61 65.37 65.75 70.5 70.3 70.6
15/08/2018 03:51:20 61.18 61.16 61.28 61 61 61.1 71.07 65.35 65.75 70.5 70.3 70.6
15/08/2018 03:51:21 61.3 61.26 61.28 61 61 61.1 71.41 65.67 65.75 70.5 70.3 70.6
15/08/2018 03:51:22 60.89 61.28 61.28 61 61 61.1 70.67 65.59 65.67 70.5 70.3 70.6
15/08/2018 03:51:23 61.08 61.12 61.28 61 61 61.1 71.09 65.52 65.67 70.6 70.3 70.6
15/08/2018 03:51:24 61.2 61.19 61.28 61 61 61.1 71.3 65.72 65.72 70.6 70.3 70.6
15/08/2018 03:51:25 61.15 61.23 61.28 61 61 61.1 70.97 65.56 65.72 70.6 70.3 70.6
15/08/2018 03:51:26 61.07 61.17 61.28 61 61 61.1 70.89 65.42 65.72 70.6 70.3 70.6
15/08/2018 03:51:27 61.24 61.24 61.28 61 61 61 71.02 65.41 65.72 70.6 70.3 70.6
15/08/2018 03:51:28 61.11 61.2 61.28 61 61 61 70.95 65.45 65.72 70.6 70.3 70.6
15/08/2018 03:51:29 60.92 61.15 61.28 61 61 61 70.8 65.33 65.72 70.6 70.3 70.6
15/08/2018 03:51:30 61.15 61.2 61.28 61 61 61 71.01 65.41 65.72 70.6 70.3 70.6
15/08/2018 03:51:31 60.9 61.13 61.28 61 61 61 70.96 65.34 65.72 70.6 70.3 70.6
15/08/2018 03:51:32 60.89 60.99 61.28 61 61 61 70.74 65.29 65.72 70.6 70.3 70.6
15/08/2018 03:51:33 61.17 61.11 61.28 61 61 61 71.56 65.68 65.72 70.6 70.3 70.6
15/08/2018 03:51:34 61.21 61.22 61.28 61 61 61 71.76 65.97 65.97 70.6 70.3 70.6
15/08/2018 03:51:35 60.87 61.15 61.28 61 61 61 71.02 66.12 66.12 70.6 70.3 70.6
15/08/2018 03:51:36 61.05 61.09 61.28 61 61 61 71.07 65.57 66.12 70.6 70.3 70.6
15/08/2018 03:51:37 61.02 61.08 61.28 61 61 61 70.71 65.47 66.12 70.6 70.3 70.6
15/08/2018 03:51:38 61.27 61.21 61.28 61 61 61 71.37 65.64 66.12 70.6 70.3 70.6
15/08/2018 03:51:39 60.94 61.31 61.31 61 61 61 70.91 65.67 66.12 70.6 70.3 70.6
15/08/2018 03:51:40 60.88 61.02 61.31 61 61 61 71.21 65.51 66.12 70.6 70.3 70.6
15/08/2018 03:51:41 60.98 61.04 61.31 61 61 61 71.17 65.6 66.12 70.6 70.3 70.6
15/08/2018 03:51:42 60.91 61.03 61.31 61 61 61 71.14 65.64 66.12 70.6 70.3 70.6
15/08/2018 03:51:43 61.06 61.03 61.31 61 61 61 71.47 65.8 66.12 70.6 70.3 70.6
15/08/2018 03:51:44 60.98 61.05 61.31 61 61 61 70.85 65.74 66.12 70.6 70.3 70.6
15/08/2018 03:51:45 61.03 61.1 61.31 61 61 61 70.89 65.55 66.12 70.6 70.3 70.6
15/08/2018 03:51:46 61.21 61.15 61.31 61 61 61 70.87 65.47 66.12 70.6 70.3 70.6
15/08/2018 03:51:47 61.02 61.18 61.31 61 61 61 71.31 65.49 66.12 70.6 70.3 70.6
15/08/2018 03:51:48 61.02 61.16 61.31 61 61 61 70.97 65.52 66.12 70.6 70.3 70.6
15/08/2018 03:51:49 61.17 61.14 61.31 61 61 61 71.49 65.7 66.12 70.6 70.3 70.6
15/08/2018 03:51:50 61.04 61.25 61.31 61 61 61 70.68 65.77 66.12 70.6 70.3 70.6
15/08/2018 03:51:51 61.33 61.29 61.31 61 61 61 71.04 65.37 66.12 70.6 70.3 70.6
15/08/2018 03:51:52 60.98 61.21 61.31 61 61 61 71.08 65.43 66.12 70.7 70.3 70.6
15/08/2018 03:51:53 61.02 61.09 61.31 61 61 61 71.25 65.6 66.12 70.7 70.3 70.6
15/08/2018 03:51:54 61.12 61.13 61.31 61 61 61 71.15 65.64 66.12 70.7 70.3 70.6
15/08/2018 03:51:55 60.95 61.15 61.31 61 61 61 71.24 65.62 66.12 70.7 70.3 70.6
15/08/2018 03:51:56 60.86 61.02 61.31 61 61 61 70.42 65.58 66.12 70.7 70.3 70.6
15/08/2018 03:51:57 61.13 61.12 61.31 61 61 61 70.75 65.2 66.12 70.7 70.3 70.6
15/08/2018 03:51:58 61.08 61.12 61.31 61 61 61 71.07 65.36 66.12 70.7 70.3 70.6
15/08/2018 03:51:59 60.99 61.15 61.31 61 61 61 70.78 65.44 66.12 70.7 70.3 70.6
15/08/2018 03:52:00 60.98 61.08 61.31 61 61 61 70.57 65.11 66.12 70.7 70.3 70.6
15/08/2018 03:52:01 60.98 61.14 61.31 61 61 61 71.21 65.36 66.12 70.7 70.3 70.6
15/08/2018 03:52:02 60.66 60.99 61.31 61 61 61 70.63 65.28 66.12 70.7 70.3 70.6
15/08/2018 03:52:03 60.85 60.88 61.31 61 61 61 70.62 65.14 66.12 70.7 70.3 70.6
15/08/2018 03:52:04 61.24 61.12 61.31 61 61 61 70.85 65.24 66.12 70.7 70.3 70.6
15/08/2018 03:52:05 60.94 61.13 61.31 61 61 61 71.05 65.37 65.8 70.7 70.3 70.6
15/08/2018 03:52:06 60.96 61.07 61.31 61 61 61 71.28 65.59 65.8 70.7 70.3 70.6
15/08/2018 03:52:07 60.98 61.03 61.31 61 61 61 71.05 65.56 65.8 70.7 70.3 70.6
15/08/2018 03:52:08 61.22 61.19 61.31 61 61 61 70.53 65.35 65.8 70.7 70.3 70.6
15/08/2018 03:52:09 60.96 61.22 61.29 61 61 61 70.77 65.32 65.8 70.7 70.3 70.6
15/08/2018 03:52:10 61.2 61.22 61.29 61 61 61 70.96 65.33 65.8 70.7 70.3 70.6
15/08/2018 03:52:11 61.11 61.27 61.29 61 61 61 70.88 65.47 65.8 70.7 70.3 70.6
15/08/2018 03:52:12 61.09 61.11 61.29 61 61 61 71.44 65.64 65.8 70.7 70.3 70.6
15/08/2018 03:52:13 61.23 61.31 61.31 61 61 61 70.94 65.57 65.77 70.7 70.3 70.6
15/08/2018 03:52:14 61.02 61.25 61.31 61 61 61 70.73 65.36 65.77 70.7 70.3 70.6
15/08/2018 03:52:15 60.89 61.04 61.31 61 61 61 70.71 65.21 65.77 70.7 70.3 70.6
15/08/2018 03:52:16 60.95 61.05 61.31 61 61 61 71.36 65.54 65.77 70.7 70.3 70.6
15/08/2018 03:52:17 60.92 61.03 61.31 61 61 61 70.32 65.37 65.77 70.7 70.3 70.6
15/08/2018 03:52:18 61.11 61.1 61.31 61 61 61 70.25 64.93 65.77 70.7 70.4 70.6
15/08/2018 03:52:19 60.82 61.14 61.31 61 61 61 70.29 64.9 65.77 70.7 70.4 70.6
15/08/2018 03:52:20 61.03 61.07 61.31 61 61 61 70.89 65.04 65.64 70.7 70.4 70.6
15/08/2018 03:52:21 61 61.05 61.31 61 61 61 70.73 65.09 65.64 70.7 70.4 70.6
15/08/2018 03:52:22 61.25 61.22 61.31 61 61 61 70.93 65.37 65.64 70.7 70.4 70.6
15/08/2018 03:52:23 61.08 61.24 61.31 61 61 61 71.19 65.48 65.64 70.7 70.4 70.6
15/08/2018 03:52:24 60.98 61.18 61.31 61 61 61 70.8 65.35 65.64 70.7 70.4 70.6
15/08/2018 03:52:25 60.97 61.13 61.31 61 61 61 70.55 65.3 65.64 70.7 70.4 70.6
15/08/2018 03:52:26 61.01 61.05 61.31 61 61 61 71.01 65.23 65.64 70.7 70.4 70.6
15/08/2018 03:52:27 61.25 61.19 61.31 61 61 61 71.02 65.36 65.64 70.8 70.4 70.6
15/08/2018 03:52:28 60.94 61.28 61.31 61 61 61 70.75 65.32 65.64 70.8 70.4 70.6
15/08/2018 03:52:29 61.02 61.06 61.31 61 61 61 70.86 65.27 65.64 70.8 70.4 70.6
15/08/2018 03:52:30 60.95 61.08 61.31 61 61 61 71.04 65.45 65.64 70.8 70.4 70.6
15/08/2018 03:52:31 61.05 61.1 61.31 61 61 61 71.09 65.52 65.64 70.8 70.4 70.6
15/08/2018 03:52:32 61.14 61.12 61.31 61 61 61 71.12 65.51 65.64 70.8 70.4 70.6
15/08/2018 03:52:33 61.13 61.2 61.31 61 61 61 70.67 65.43 65.64 70.8 70.4 70.6
15/08/2018 03:52:34 60.99 61.12 61.31 61 61 61 71.26 65.46 65.64 70.8 70.4 70.6
15/08/2018 03:52:35 61.3 61.24 61.31 61 61 61 70.95 65.48 65.64 70.8 70.4 70.6
15/08/2018 03:52:36 61.02 61.22 61.31 61 61 61 70.54 65.35 65.64 70.8 70.4 70.6
15/08/2018 03:52:37 61.03 61.12 61.31 61 61 61 70.47 65.11 65.64 70.8 70.4 70.6
15/08/2018 03:52:38 61.24 61.19 61.31 61 61 61 71.52 65.53 65.64 70.8 70.4 70.6
15/08/2018 03:52:39 60.99 61.27 61.31 61 61 61 70.91 65.63 65.64 70.8 70.4 70.6
15/08/2018 03:52:40 60.97 61.05 61.31 61 61 61 71.26 65.65 65.65 70.8 70.4 70.6
15/08/2018 03:52:41 61.05 61.1 61.31 61 61 61 71.01 65.53 65.65 70.8 70.4 70.6
15/08/2018 03:52:42 60.94 61.08 61.31 61 61 61 70.37 65.35 65.65 70.8 70.4 70.6
15/08/2018 03:52:43 60.77 61.07 61.28 61 61 61 70.22 64.92 65.65 70.8 70.4 70.6
15/08/2018 03:52:44 61.06 61 61.28 61 61 61 70.71 64.96 65.65 70.8 70.4 70.6
15/08/2018 03:52:45 61.01 61.05 61.28 61 61 61 70.88 65.15 65.65 70.8 70.4 70.6
15/08/2018 03:52:46 60.94 61.16 61.28 61 61 61 71.2 65.42 65.65 70.8 70.4 70.6
15/08/2018 03:52:47 61.2 61.19 61.28 61 61 61 71.28 65.62 65.65 70.8 70.4 70.6
15/08/2018 03:52:48 60.99 61.15 61.28 61 61 61 71.58 65.92 65.92 70.8 70.4 70.6
15/08/2018 03:52:49 61.09 61.16 61.28 61 61 61 70.98 65.88 65.92 70.8 70.4 70.6
15/08/2018 03:52:50 61.14 61.16 61.28 61 61 61 71.31 65.72 65.92 70.8 70.4 70.6
15/08/2018 03:52:51 61.21 61.27 61.28 61 61 61 70.99 65.59 65.92 70.8 70.4 70.6
15/08/2018 03:52:52 60.96 61.25 61.28 61 61 61 70.53 65.42 65.92 70.8 70.4 70.6
15/08/2018 03:52:53 61.11 61.11 61.28 61 61 61 70.95 65.24 65.92 70.8 70.4 70.6
15/08/2018 03:52:54 61.16 61.19 61.28 61 61 61 70.96 65.57 65.92 70.8 70.4 70.6
15/08/2018 03:52:55 61.15 61.26 61.28 61 61 61 71.35 65.65 65.92 70.8 70.4 70.6
15/08/2018 03:52:56 60.9 61.23 61.28 61 61 61 70.83 65.49 65.92 70.8 70.4 70.6
15/08/2018 03:52:57 60.8 61.01 61.28 61 61 61 71.02 65.35 65.92 70.8 70.4 70.6
15/08/2018 03:52:58 60.72 60.91 61.27 61 61 61 70.68 65.38 65.92 70.8 70.4 70.6
15/08/2018 03:52:59 60.9 60.91 61.27 61 61 61 70.94 65.36 65.92 70.8 70.4 70.6
15/08/2018 03:53:00 60.97 60.99 61.27 61 61 61 71.39 65.57 65.92 70.8 70.4 70.6
15/08/2018 03:53:01 60.91 60.99 61.27 61 61 61 70.81 65.49 65.92 70.8 70.4 70.6
15/08/2018 03:53:02 61.06 61.03 61.27 61 61 61 70.99 65.55 65.92 70.8 70.4 70.6
15/08/2018 03:53:03 61.11 61.14 61.27 61 61 61 70.86 65.29 65.92 70.8 70.4 70.6
15/08/2018 03:53:04 60.92 61.06 61.27 61 61 61 70.95 65.47 65.92 70.8 70.4 70.6
15/08/2018 03:53:05 60.86 60.98 61.27 61 61 61 70.56 65.3 65.92 70.8 70.4 70.6
15/08/2018 03:53:06 60.94 61.01 61.27 61 61 61 70.89 65.18 65.92 70.8 70.4 70.6
15/08/2018 03:53:07 60.98 61.04 61.27 61 61 61 71.11 65.41 65.92 70.8 70.4 70.6
15/08/2018 03:53:08 60.95 61.09 61.27 61 61 61 70.54 65.44 65.92 70.8 70.4 70.6
15/08/2018 03:53:09 61.17 61.14 61.27 61 61 61 70.69 65.11 65.92 70.8 70.4 70.6
15/08/2018 03:53:10 61.07 61.17 61.27 61 61 61 70.6 65.11 65.92 70.8 70.4 70.6
15/08/2018 03:53:11 60.96 61.12 61.27 61 61 61 70.63 65.1 65.92 70.8 70.4 70.6
15/08/2018 03:53:12 60.67 60.98 61.27 61 61 61 70.34 65.06 65.92 70.8 70.4 70.6
15/08/2018 03:53:13 60.78 60.84 61.27 61 61 61 70.56 64.93 65.92 70.8 70.4 70.6
15/08/2018 03:53:14 60.89 60.87 61.27 61 61 61 71.12 65.21 65.92 70.8 70.4 70.6
15/08/2018 03:53:15 60.84 60.93 61.27 61 61 61 70.86 65.38 65.92 70.8 70.4 70.6
15/08/2018 03:53:16 61.11 61.04 61.27 61 61 61 70.72 65.25 65.92 70.8 70.4 70.6
15/08/2018 03:53:17 60.97 61.03 61.27 61 61 61 70.74 65.22 65.92 70.8 70.4 70.6
15/08/2018 03:53:18 61.36 61.28 61.28 61 61 61 71.03 65.36 65.88 70.8 70.4 70.6
15/08/2018 03:53:19 60.82 61.25 61.28 61 61 61 71.51 65.75 65.75 70.8 70.4 70.6
15/08/2018 03:53:20 61.1 61.16 61.28 61 61 61 70.76 65.73 65.75 70.8 70.4 70.6
15/08/2018 03:53:21 61.03 61.11 61.28 61 61 61 70.74 65.34 65.75 70.8 70.4 70.6
15/08/2018 03:53:22 61.03 61.15 61.28 61 61 61 71.42 65.57 65.75 70.8 70.4 70.6
15/08/2018 03:53:23 61.07 61.11 61.28 61 61 61 70.66 65.54 65.75 70.8 70.4 70.6
15/08/2018 03:53:24 60.85 61.09 61.28 61 61 61 70.83 65.32 65.75 70.8 70.4 70.6
15/08/2018 03:53:25 60.92 61 61.28 61 61 61 70.89 65.27 65.75 70.8 70.4 70.6
15/08/2018 03:53:26 61.04 61.05 61.28 61 61 61 70.88 65.33 65.75 70.8 70.4 70.6
15/08/2018 03:53:27 61.06 61.12 61.28 61 61 61 71.29 65.59 65.75 70.8 70.4 70.6
15/08/2018 03:53:28 60.86 61.04 61.28 61 61 61 71.11 65.65 65.75 70.8 70.4 70.6
15/08/2018 03:53:29 60.92 60.98 61.28 61 61 61 71.29 65.62 65.75 70.8 70.4 70.6
15/08/2018 03:53:30 61.01 61.06 61.28 61 61 61 70.92 65.56 65.75 70.8 70.4 70.6
15/08/2018 03:53:31 60.99 61.03 61.28 61 61 61 70.83 65.37 65.75 70.9 70.4 70.6
15/08/2018 03:53:32 61.14 61.16 61.28 61 61 61 71.2 65.6 65.75 70.9 70.4 70.6
15/08/2018 03:53:33 61.11 61.27 61.28 61 61 61 71.18 65.7 65.75 70.9 70.4 70.6
15/08/2018 03:53:34 61.06 61.09 61.28 61 61 61 70.99 65.36 65.75 70.9 70.4 70.6
15/08/2018 03:53:35 61.33 61.28 61.28 61 61 61 70.92 65.44 65.75 70.9 70.4 70.6
15/08/2018 03:53:36 61.03 61.22 61.28 61 61 61 70.8 65.47 65.75 70.9 70.4 70.6
15/08/2018 03:53:37 60.85 61.18 61.28 61 61 61 70.71 65.32 65.75 70.9 70.4 70.6
15/08/2018 03:53:38 61.07 61.12 61.28 61 61 61 70.7 65.15 65.75 70.9 70.4 70.6
15/08/2018 03:53:39 60.95 61.15 61.28 61 61 61 70.4 65.03 65.75 70.9 70.4 70.6
15/08/2018 03:53:40 60.91 61.01 61.28 61 61 61 71.03 65.23 65.75 70.9 70.4 70.6
15/08/2018 03:53:41 61.05 61.08 61.28 61 61 61 71.08 65.39 65.75 70.9 70.4 70.6
15/08/2018 03:53:42 61.07 61.11 61.28 61 61 61 70.8 65.5 65.75 70.9 70.4 70.6
15/08/2018 03:53:43 60.87 61.06 61.28 61 61 61 71.24 65.46 65.75 70.9 70.4 70.6
15/08/2018 03:53:44 61.29 61.16 61.28 61 61 61 71.48 65.71 65.75 70.9 70.4 70.6
15/08/2018 03:53:45 61.16 61.23 61.28 61 61 61 71.2 65.72 65.75 70.9 70.4 70.6
15/08/2018 03:53:46 60.97 61.17 61.28 61 61 61 70.76 65.76 65.76 70.9 70.4 70.6
15/08/2018 03:53:47 61.07 61.11 61.28 61 61 61 71.06 65.44 65.76 70.9 70.4 70.6
15/08/2018 03:53:48 61.01 61.1 61.28 61 61 61 70.74 65.36 65.76 70.9 70.4 70.6
15/08/2018 03:53:49 60.87 61.09 61.28 61 61 61 70.99 65.31 65.76 70.9 70.4 70.6
15/08/2018 03:53:50 61.03 61.03 61.28 61 61 61 70.87 65.32 65.76 70.9 70.4 70.6
15/08/2018 03:53:51 60.89 61.09 61.28 61 61 61 71 65.39 65.76 70.9 70.4 70.6
15/08/2018 03:53:52 61.1 61.12 61.28 61 61 61 70.85 65.27 65.76 70.9 70.4 70.6
15/08/2018 03:53:53 61.01 61.12 61.28 61 61 61 70.67 65.26 65.76 70.9 70.4 70.6
15/08/2018 03:53:54 60.79 61.13 61.28 61 61 61 70.56 65.17 65.76 70.9 70.4 70.6
15/08/2018 03:53:55 61.25 61.14 61.28 61 61 61 71.53 65.52 65.76 70.9 70.4 70.6
15/08/2018 03:53:56 60.98 61.16 61.28 61 61 61 70.83 65.55 65.76 70.9 70.4 70.6
15/08/2018 03:53:57 61.22 61.22 61.28 61 61 61 71.15 65.6 65.76 70.9 70.4 70.6
15/08/2018 03:53:58 60.95 61.22 61.28 61 61 61 71.25 65.65 65.76 70.9 70.4 70.6
15/08/2018 03:53:59 61.58 61.36 61.36 61 61 61 71.86 65.99 65.99 70.9 70.4 70.6
15/08/2018 03:54:00 61.53 61.49 61.49 61 61 61 71.83 66.27 66.27 70.9 70.4 70.6
15/08/2018 03:54:01 61.51 61.57 61.57 61 61 61 72.1 66.53 66.53 70.9 70.5 70.6
15/08/2018 03:54:02 61.4 61.5 61.57 61 61 61 71.64 66.36 66.53 70.9 70.5 70.6
15/08/2018 03:54:03 61.52 61.53 61.57 61 61 61 71.98 66.26 66.53 70.9 70.5 70.6
15/08/2018 03:54:04 61.34 61.58 61.58 61 61 61 71.89 66.43 66.53 70.9 70.5 70.6
15/08/2018 03:54:05 61.66 61.67 61.67 61 61 61 71.47 66.38 66.53 70.9 70.5 70.6
15/08/2018 03:54:06 61.57 61.73 61.73 61 61 61 71.59 66.06 66.53 70.9 70.5 70.6
15/08/2018 03:54:07 61.44 61.62 61.73 61 61 61 71.61 66.09 66.53 70.9 70.5 70.6
15/08/2018 03:54:08 61.44 61.56 61.73 61.1 61 61 71.84 66.24 66.53 70.9 70.5 70.6
15/08/2018 03:54:09 61.37 61.49 61.73 61.1 61 61 71.08 66.13 66.53 70.9 70.5 70.6
15/08/2018 03:54:10 61.42 61.5 61.73 61.1 61 61 71.27 65.82 66.53 70.9 70.5 70.6
15/08/2018 03:54:11 61.49 61.55 61.73 61.1 61 61 71.77 65.98 66.53 70.9 70.5 70.6
15/08/2018 03:54:12 61.74 61.67 61.73 61.1 61 61 71.79 66.19 66.53 70.9 70.5 70.6
15/08/2018 03:54:13 61.26 61.65 61.73 61.1 61 61 71.67 66.21 66.53 70.9 70.5 70.6
15/08/2018 03:54:14 61.43 61.48 61.73 61.1 61 61 71.76 66.22 66.53 71 70.5 70.6
15/08/2018 03:54:15 61.66 61.72 61.73 61.1 61 61 71.83 66.33 66.53 71 70.5 70.6
15/08/2018 03:54:16 61.49 61.59 61.73 61.1 61 61 71.56 66.27 66.53 71 70.5 70.6
15/08/2018 03:54:17 61.66 61.67 61.73 61.1 61 61 71.46 66.03 66.53 71 70.5 70.6
15/08/2018 03:54:18 61.48 61.67 61.73 61.1 61 61 71.55 65.95 66.53 71 70.5 70.6
15/08/2018 03:54:19 61.32 61.53 61.73 61.1 61 61 71.45 66.03 66.53 71 70.5 70.6
15/08/2018 03:54:20 61.72 61.66 61.73 61.1 61 61 71.95 66.17 66.53 71 70.5 70.6
15/08/2018 03:54:21 61.43 61.66 61.73 61.1 61 61 72.01 66.5 66.53 71 70.5 70.6
15/08/2018 03:54:22 61.48 61.55 61.73 61.1 61 61 71.86 66.42 66.53 71 70.5 70.6
15/08/2018 03:54:23 61.38 61.52 61.73 61.1 61 61 71.56 66.48 66.53 71 70.5 70.6
15/08/2018 03:54:24 61.63 61.6 61.73 61.1 61 61 71.88 66.15 66.53 71 70.5 70.6
15/08/2018 03:54:25 61.38 61.58 61.73 61.1 61 61 71.73 66.31 66.53 71 70.5 70.6
15/08/2018 03:54:26 61.32 61.46 61.73 61.1 61 61 71.24 66.16 66.53 71 70.5 70.6
15/08/2018 03:54:27 61.43 61.45 61.73 61.1 61 61 71.82 66.24 66.53 71 70.5 70.6
15/08/2018 03:54:28 61.71 61.67 61.73 61.1 61 61 72.22 66.44 66.53 71 70.5 70.6
15/08/2018 03:54:29 61.48 61.67 61.73 61.1 61 61 71.44 66.41 66.53 71 70.5 70.6
15/08/2018 03:54:30 61.36 61.56 61.73 61.1 61 61 71.31 66.1 66.53 71 70.5 70.6
15/08/2018 03:54:31 61.44 61.49 61.73 61.1 61 61 71.42 65.76 66.5 71 70.5 70.6
15/08/2018 03:54:32 61.51 61.59 61.73 61.1 61 61 71.37 65.91 66.5 71 70.5 70.6
15/08/2018 03:54:33 61.2 61.55 61.73 61.1 61 61 71.43 65.96 66.5 71 70.5 70.6
15/08/2018 03:54:34 61.53 61.47 61.73 61.1 61 61 71.69 66.01 66.5 71 70.5 70.6
15/08/2018 03:54:35 61.46 61.52 61.73 61.1 61 61 71.19 65.95 66.5 71 70.5 70.6
15/08/2018 03:54:36 61.45 61.56 61.72 61.1 61 61 71.37 65.79 66.5 71 70.5 70.6
15/08/2018 03:54:37 61.7 61.66 61.72 61.1 61 61 71.38 65.89 66.5 71 70.5 70.6
15/08/2018 03:54:38 61.75 61.75 61.75 61.1 61 61 71.27 65.88 66.5 71 70.5 70.6
15/08/2018 03:54:39 61.45 61.73 61.75 61.1 61 61 70.95 65.63 66.5 71 70.5 70.6
15/08/2018 03:54:40 61.29 61.59 61.75 61.1 61 61 70.92 65.54 66.5 71 70.5 70.6
15/08/2018 03:54:41 61.49 61.52 61.75 61.1 61 61 71.46 65.8 66.5 71 70.5 70.6
15/08/2018 03:54:42 61.3 61.46 61.75 61.1 61 61 71.81 65.93 66.5 71 70.5 70.6
15/08/2018 03:54:43 61.48 61.47 61.75 61.1 61 61 71.96 66.21 66.5 71 70.5 70.6
15/08/2018 03:54:44 61.12 61.45 61.75 61.1 61 61 71.14 66.22 66.5 71 70.5 70.6
15/08/2018 03:54:45 61.42 61.4 61.75 61.1 61 61 71.38 66 66.5 71 70.5 70.6
15/08/2018 03:54:46 61.27 61.39 61.75 61.1 61 61 71.58 65.93 66.5 71 70.5 70.6
15/08/2018 03:54:47 61.13 61.38 61.75 61.1 61 61 70.85 65.96 66.5 71 70.5 70.6
15/08/2018 03:54:48 61.53 61.5 61.75 61.1 61 61 71.3 65.77 66.5 71 70.5 70.6
15/08/2018 03:54:49 61.41 61.46 61.75 61.1 61 61 71.34 65.76 66.5 71 70.5 70.6
15/08/2018 03:54:50 61.28 61.4 61.75 61.1 61 61 71.22 65.74 66.5 71 70.5 70.6
15/08/2018 03:54:51 61.41 61.4 61.75 61.1 61 61 71.56 65.88 66.48 71.1 70.5 70.6
15/08/2018 03:54:52 61.24 61.47 61.75 61.1 61 61 71.29 65.87 66.48 71.1 70.5 70.6
15/08/2018 03:54:53 61.47 61.46 61.75 61.1 61 61 71.54 65.94 66.44 71.1 70.6 70.6
15/08/2018 03:54:54 61.21 61.41 61.75 61.1 61 61 70.6 65.96 66.44 71.1 70.6 70.6
15/08/2018 03:54:55 61.6 61.54 61.75 61.1 61 61 71.12 65.52 66.44 71.1 70.6 70.6
15/08/2018 03:54:56 61.43 61.52 61.75 61.1 61 61 71.37 65.77 66.44 71.1 70.6 70.6
15/08/2018 03:54:57 61.44 61.53 61.75 61.1 61 61 71.31 65.79 66.44 71.1 70.6 70.6
15/08/2018 03:54:58 61.52 61.54 61.75 61.1 61 61 71.5 66.02 66.41 71.1 70.6 70.6
15/08/2018 03:54:59 61.3 61.56 61.75 61.1 61 61 71.08 65.8 66.22 71.1 70.6 70.6
15/08/2018 03:55:00 61.42 61.46 61.75 61.1 61 61 71.55 65.93 66.22 71.1 70.6 70.6
15/08/2018 03:55:01 61.43 61.52 61.75 61.1 61 61 71.29 65.9 66.22 71.1 70.6 70.6
15/08/2018 03:55:02 61.41 61.47 61.75 61.1 61 61 71.5 65.88 66.22 71.1 70.6 70.6
15/08/2018 03:55:03 61.56 61.54 61.75 61.1 61 61 71.58 66.01 66.22 71.1 70.6 70.6
15/08/2018 03:55:04 61.51 61.53 61.75 61.1 61 61 71.65 65.9 66.22 71.1 70.6 70.6
15/08/2018 03:55:05 61.49 61.58 61.75 61.1 61 61 71.6 66.19 66.22 71.1 70.6 70.6
15/08/2018 03:55:06 61.17 61.52 61.75 61.1 61 61 71.35 66.11 66.22 71.1 70.6 70.6
15/08/2018 03:55:07 61.42 61.45 61.75 61.1 61 61 70.97 65.88 66.22 71.1 70.6 70.6
15/08/2018 03:55:08 61.34 61.4 61.73 61.1 61 61 71.91 66 66.22 71.1 70.6 70.6
15/08/2018 03:55:09 61.35 61.44 61.59 61.1 61 61 71.54 66.09 66.22 71.1 70.6 70.6
15/08/2018 03:55:10 61.28 61.44 61.58 61.1 61 61 71.52 66.07 66.22 71.1 70.6 70.6
15/08/2018 03:55:11 61.13 61.34 61.58 61.1 61 61 71.24 66.01 66.22 71.1 70.6 70.6
15/08/2018 03:55:12 61.58 61.44 61.58 61.1 61 61 71.68 66.17 66.22 71.1 70.6 70.7
15/08/2018 03:55:13 61.41 61.54 61.58 61.1 61 61 71.54 66.22 66.22 71.1 70.6 70.7
15/08/2018 03:55:14 61.4 61.46 61.58 61.1 61 61 71.72 66.31 66.31 71.1 70.6 70.7
15/08/2018 03:55:15 61.34 61.46 61.58 61.1 61 61 71.71 66.18 66.31 71.1 70.6 70.7
15/08/2018 03:55:16 61.64 61.55 61.58 61.1 61 61 71.66 66.05 66.31 71.1 70.6 70.7
15/08/2018 03:55:17 61.27 61.58 61.58 61.1 61 61 71.5 66.16 66.31 71.1 70.6 70.7
15/08/2018 03:55:18 61.47 61.53 61.58 61.1 61 61 71.28 65.99 66.31 71.1 70.6 70.7
15/08/2018 03:55:19 61.34 61.4 61.58 61.1 61 61 71.84 66.02 66.31 71.1 70.6 70.7
15/08/2018 03:55:20 61.56 61.53 61.58 61.1 61 61 71.36 66.02 66.31 71.1 70.6 70.7
15/08/2018 03:55:21 61.54 61.57 61.58 61.1 61 61 71.41 65.89 66.31 71.1 70.6 70.7
15/08/2018 03:55:22 61.6 61.58 61.58 61.2 61 61 71.45 65.88 66.31 71.1 70.6 70.7
15/08/2018 03:55:23 61.42 61.58 61.58 61.2 61 61 71.52 66 66.31 71.1 70.6 70.7
15/08/2018 03:55:24 61.32 61.5 61.58 61.2 61 61 71.43 66.08 66.31 71.1 70.6 70.7
15/08/2018 03:55:25 61.35 61.48 61.58 61.2 61 61 71.31 66.08 66.31 71.1 70.6 70.7
15/08/2018 03:55:26 61.49 61.51 61.58 61.2 61 61 71.7 66.21 66.31 71.1 70.6 70.7
15/08/2018 03:55:27 61.54 61.57 61.58 61.2 61 61 71.65 66.07 66.31 71.1 70.6 70.7
15/08/2018 03:55:28 61.37 61.51 61.58 61.2 61 61 71.92 66.44 66.44 71.1 70.6 70.7
15/08/2018 03:55:29 61.48 61.49 61.58 61.2 61 61 71.17 66.14 66.44 71.1 70.6 70.7
15/08/2018 03:55:30 61.25 61.46 61.58 61.2 61 61 71.17 65.64 66.44 71.1 70.6 70.7
15/08/2018 03:55:31 61.57 61.55 61.58 61.2 61 61 71.72 66 66.44 71.1 70.6 70.7
15/08/2018 03:55:32 61.44 61.61 61.61 61.2 61 61 71.48 66.03 66.44 71.1 70.6 70.7
15/08/2018 03:55:33 61.28 61.5 61.61 61.2 61 61 71.14 65.87 66.44 71.1 70.6 70.7
15/08/2018 03:55:34 61.04 61.37 61.61 61.2 61 61 70.77 65.63 66.44 71.1 70.6 70.7
15/08/2018 03:55:35 61.52 61.4 61.61 61.2 61 61 71.25 65.68 66.44 71.1 70.6 70.7
15/08/2018 03:55:36 61.34 61.49 61.61 61.2 61 61 71.32 65.9 66.44 71.1 70.6 70.7
15/08/2018 03:55:37 61.53 61.48 61.61 61.2 61 61 71.56 65.9 66.44 71.1 70.6 70.7
15/08/2018 03:55:38 61.43 61.5 61.61 61.2 61 61 72.02 66.34 66.44 71.1 70.6 70.7
15/08/2018 03:55:39 61.14 61.45 61.61 61.2 61 61 71.09 66.07 66.44 71.1 70.6 70.7
15/08/2018 03:55:40 61.51 61.48 61.61 61.2 61 61 71.82 66.02 66.44 71.2 70.6 70.7
15/08/2018 03:55:41 61.63 61.6 61.61 61.2 61 61 71.78 66.18 66.44 71.2 70.6 70.7
15/08/2018 03:55:42 61.35 61.55 61.61 61.2 61.1 61 71.42 66.14 66.44 71.2 70.6 70.7
15/08/2018 03:55:43 61.43 61.49 61.61 61.2 61.1 61 71.6 66.09 66.44 71.2 70.6 70.7
15/08/2018 03:55:44 61.45 61.51 61.61 61.2 61.1 61 71.74 66.26 66.44 71.2 70.6 70.7
15/08/2018 03:55:45 61.15 61.49 61.61 61.2 61.1 61 71.54 66.07 66.44 71.2 70.6 70.7
15/08/2018 03:55:46 61.42 61.4 61.61 61.2 61.1 61 71.54 66.02 66.44 71.2 70.6 70.7
15/08/2018 03:55:47 61.42 61.44 61.61 61.2 61.1 61 71.57 65.94 66.44 71.2 70.6 70.7
15/08/2018 03:55:48 61.29 61.39 61.61 61.2 61.1 61 71.11 65.83 66.44 71.2 70.6 70.7
15/08/2018 03:55:49 61.54 61.5 61.61 61.2 61.1 61 71.47 65.81 66.44 71.2 70.6 70.7
15/08/2018 03:55:50 61.29 61.5 61.61 61.2 61.1 61 71.12 65.78 66.44 71.2 70.6 70.7
15/08/2018 03:55:51 61.39 61.5 61.61 61.2 61.1 61 71.38 65.9 66.44 71.2 70.6 70.7
15/08/2018 03:55:52 61.31 61.42 61.61 61.2 61.1 61 71.37 66.01 66.44 71.2 70.7 70.7
15/08/2018 03:55:53 61.54 61.52 61.61 61.2 61.1 61 71.37 65.72 66.44 71.2 70.7 70.7
15/08/2018 03:55:54 61.51 61.54 61.61 61.2 61.1 61 71.44 65.98 66.44 71.2 70.7 70.7
15/08/2018 03:55:55 61.31 61.55 61.61 61.2 61.1 61 71.34 65.84 66.44 71.2 70.7 70.7
15/08/2018 03:55:56 61.68 61.58 61.61 61.2 61.1 61 71.75 65.94 66.44 71.2 70.7 70.7
15/08/2018 03:55:57 61.17 61.58 61.61 61.2 61.1 61 71.33 66 66.44 71.2 70.7 70.7
15/08/2018 03:55:58 61.48 61.54 61.61 61.2 61.1 61 71.43 66.15 66.34 71.2 70.7 70.7
15/08/2018 03:55:59 61.53 61.52 61.61 61.2 61.1 61 72.17 66.56 66.56 71.2 70.7 70.7
15/08/2018 03:56:00 61.65 61.64 61.64 61.2 61.1 61 72.14 66.58 66.58 71.2 70.7 70.7
15/08/2018 03:56:01 61.45 61.66 61.66 61.2 61.1 61 72.26 66.68 66.68 71.2 70.7 70.7
15/08/2018 03:56:02 61.43 61.53 61.66 61.2 61.1 61 72.05 66.52 66.68 71.2 70.7 70.7
15/08/2018 03:56:03 61.56 61.54 61.66 61.2 61.1 61 72.13 66.57 66.68 71.2 70.7 70.7
15/08/2018 03:56:04 61.48 61.57 61.66 61.2 61.1 61 71.47 66.46 66.68 71.2 70.7 70.7
15/08/2018 03:56:05 61.65 61.63 61.66 61.2 61.1 61 71.31 66.08 66.68 71.2 70.7 70.7
15/08/2018 03:56:06 61.54 61.7 61.7 61.2 61.1 61 71.76 66.3 66.68 71.2 70.7 70.7
15/08/2018 03:56:07 61.48 61.57 61.7 61.2 61.1 61 71.95 66.33 66.68 71.2 70.7 70.7
15/08/2018 03:56:08 61.43 61.58 61.7 61.2 61.1 61 71.49 66.24 66.68 71.2 70.7 70.7
15/08/2018 03:56:09 61.42 61.51 61.7 61.2 61.1 61 71.88 66.06 66.68 71.2 70.7 70.7
15/08/2018 03:56:10 61.17 61.41 61.7 61.2 61.1 61 71.12 66.06 66.68 71.2 70.7 70.7
15/08/2018 03:56:11 61.42 61.41 61.7 61.2 61.1 61 71.23 65.77 66.68 71.2 70.7 70.7
15/08/2018 03:56:12 61.25 61.41 61.7 61.2 61.1 61 71.57 65.97 66.68 71.2 70.7 70.7
15/08/2018 03:56:13 61.42 61.41 61.7 61.2 61.1 61 71.27 65.85 66.68 71.2 70.7 70.7
15/08/2018 03:56:14 61.52 61.54 61.7 61.2 61.1 61 71.53 66.05 66.68 71.2 70.7 70.7
15/08/2018 03:56:15 61.23 61.46 61.7 61.2 61.1 61 71.7 65.98 66.68 71.2 70.7 70.7
15/08/2018 03:56:16 61.48 61.53 61.7 61.2 61.1 61 72.23 66.4 66.68 71.2 70.7 70.7
15/08/2018 03:56:17 61.34 61.49 61.7 61.2 61.1 61 71.31 66.37 66.68 71.2 70.7 70.7
15/08/2018 03:56:18 61.63 61.6 61.7 61.2 61.1 61 71.26 65.91 66.68 71.2 70.7 70.7
15/08/2018 03:56:19 61.59 61.69 61.7 61.2 61.1 61 71.3 65.85 66.68 71.2 70.7 70.7
15/08/2018 03:56:20 61.34 61.6 61.7 61.2 61.1 61 71.43 65.9 66.68 71.2 70.7 70.7
15/08/2018 03:56:21 61.27 61.49 61.7 61.2 61.1 61 71.48 66.09 66.68 71.2 70.7 70.7
15/08/2018 03:56:22 61.52 61.5 61.7 61.2 61.1 61 72.12 66.15 66.68 71.2 70.7 70.7
15/08/2018 03:56:23 61.24 61.42 61.7 61.2 61.1 61 72.29 66.54 66.68 71.2 70.7 70.7
15/08/2018 03:56:24 61.61 61.54 61.7 61.2 61.1 61 71.6 66.51 66.68 71.2 70.7 70.7
15/08/2018 03:56:25 61.47 61.53 61.7 61.2 61.1 61 71.54 66.33 66.68 71.3 70.7 70.7
15/08/2018 03:56:26 61.49 61.54 61.7 61.2 61.1 61 71.89 66.41 66.68 71.3 70.7 70.7
15/08/2018 03:56:27 61.52 61.65 61.7 61.2 61.1 61 71.84 66.36 66.68 71.3 70.7 70.7
15/08/2018 03:56:28 61.51 61.58 61.7 61.2 61.1 61 71.77 66.14 66.68 71.3 70.7 70.7
15/08/2018 03:56:29 61.48 61.67 61.7 61.2 61.1 61 71.35 66.22 66.68 71.3 70.7 70.7
15/08/2018 03:56:30 61.11 61.5 61.7 61.2 61.1 61 71.42 66.09 66.68 71.3 70.7 70.7
15/08/2018 03:56:31 61.47 61.46 61.7 61.2 61.1 61 71.53 66.13 66.57 71.3 70.7 70.7
15/08/2018 03:56:32 61.41 61.45 61.7 61.2 61.1 61 71.48 66.05 66.57 71.3 70.7 70.7
15/08/2018 03:56:33 61.56 61.59 61.7 61.2 61.1 61 71.86 66.19 66.54 71.3 70.7 70.7
15/08/2018 03:56:34 61.38 61.58 61.7 61.2 61.1 61 71.57 66.2 66.54 71.3 70.7 70.7
15/08/2018 03:56:35 61.38 61.54 61.7 61.2 61.1 61 72.05 66.29 66.54 71.3 70.7 70.7
15/08/2018 03:56:36 61.57 61.54 61.69 61.2 61.1 61 71.19 66.28 66.54 71.3 70.7 70.7
15/08/2018 03:56:37 61.35 61.5 61.69 61.2 61.1 61 71.18 65.84 66.54 71.3 70.7 70.7
15/08/2018 03:56:38 61.26 61.43 61.69 61.2 61.1 61 71.48 65.89 66.54 71.3 70.7 70.7
15/08/2018 03:56:39 61.5 61.51 61.69 61.2 61.1 61 71.56 66.05 66.54 71.3 70.7 70.7
15/08/2018 03:56:40 61.36 61.45 61.69 61.2 61.1 61 71.49 65.89 66.54 71.3 70.7 70.7
15/08/2018 03:56:41 61.46 61.47 61.69 61.3 61.1 61 72.16 66.42 66.54 71.3 70.7 70.7
15/08/2018 03:56:42 61.71 61.63 61.69 61.3 61.1 61 71.69 66.38 66.54 71.3 70.7 70.7
15/08/2018 03:56:43 61.51 61.65 61.69 61.3 61.1 61 71.98 66.51 66.54 71.3 70.7 70.7
15/08/2018 03:56:44 61.41 61.59 61.69 61.3 61.1 61 71.8 66.46 66.54 71.3 70.8 70.7
15/08/2018 03:56:45 61.65 61.65 61.69 61.3 61.1 61 72.34 66.71 66.71 71.3 70.8 70.7
15/08/2018 03:56:46 61.37 61.6 61.69 61.3 61.1 61 71.83 66.59 66.71 71.3 70.8 70.7
15/08/2018 03:56:47 61.26 61.48 61.69 61.3 61.1 61 72.14 66.46 66.71 71.3 70.8 70.7
15/08/2018 03:56:48 61.57 61.56 61.69 61.3 61.1 61 72.22 66.81 66.81 71.3 70.8 70.7
15/08/2018 03:56:49 61.43 61.56 61.67 61.3 61.1 61 71.72 66.61 66.81 71.3 70.8 70.7
15/08/2018 03:56:50 61.56 61.61 61.67 61.3 61.1 61 72.27 66.77 66.81 71.3 70.8 70.7
15/08/2018 03:56:51 61.44 61.6 61.67 61.3 61.1 61 72.44 66.73 66.81 71.3 70.8 70.7
15/08/2018 03:56:52 61.43 61.52 61.67 61.3 61.1 61 72.01 66.66 66.81 71.3 70.8 70.7
15/08/2018 03:56:53 61.61 61.64 61.67 61.3 61.1 61 72.15 66.72 66.81 71.3 70.8 70.7
15/08/2018 03:56:54 61.51 61.65 61.67 61.3 61.1 61 72.09 66.77 66.81 71.3 70.8 70.7
15/08/2018 03:56:55 61.31 61.51 61.67 61.3 61.1 61 71.89 66.59 66.81 71.3 70.8 70.7
15/08/2018 03:56:56 61.46 61.47 61.67 61.3 61.1 61 71.96 66.39 66.81 71.3 70.8 70.7
15/08/2018 03:56:57 61.38 61.53 61.67 61.3 61.1 61 71.92 66.47 66.81 71.3 70.8 70.7
15/08/2018 03:56:58 61.17 61.38 61.67 61.3 61.1 61 71.66 66.23 66.81 71.3 70.8 70.7
15/08/2018 03:56:59 61.18 61.34 61.65 61.3 61.1 61 71.24 66.12 66.81 71.3 70.8 70.7
15/08/2018 03:57:00 61.41 61.43 61.65 61.3 61.1 61 70.84 65.79 66.81 71.3 70.8 70.7
15/08/2018 03:57:01 61.58 61.49 61.65 61.3 61.1 61 72.1 66.05 66.81 71.3 70.8 70.7
15/08/2018 03:57:02 61.58 61.61 61.65 61.3 61.1 61 71.65 66.26 66.81 71.3 70.8 70.7
15/08/2018 03:57:03 61.42 61.64 61.65 61.3 61.1 61 71.95 66.19 66.81 71.4 70.8 70.7
15/08/2018 03:57:04 61.27 61.44 61.65 61.3 61.1 61 71.99 66.45 66.81 71.4 70.8 70.7
15/08/2018 03:57:05 61.6 61.56 61.65 61.3 61.1 61 71.67 66.38 66.81 71.4 70.8 70.7
15/08/2018 03:57:06 61.47 61.56 61.65 61.3 61.1 61 71.58 66.23 66.81 71.4 70.8 70.7
15/08/2018 03:57:07 61.32 61.51 61.65 61.3 61.1 61 72.35 66.54 66.81 71.4 70.8 70.7
15/08/2018 03:57:08 61.5 61.48 61.65 61.3 61.1 61 72.04 66.46 66.81 71.4 70.8 70.7
15/08/2018 03:57:09 61.56 61.58 61.65 61.3 61.1 61 72.33 66.77 66.81 71.4 70.8 70.7
15/08/2018 03:57:10 61.5 61.63 61.65 61.3 61.1 61 71.91 66.71 66.81 71.4 70.8 70.7
15/08/2018 03:57:11 61.36 61.52 61.65 61.3 61.1 61 71.71 66.4 66.81 71.4 70.8 70.7
15/08/2018 03:57:12 61.56 61.57 61.65 61.3 61.1 61 72.17 66.52 66.81 71.4 70.8 70.7
15/08/2018 03:57:13 61.33 61.57 61.65 61.3 61.1 61 71.84 66.46 66.81 71.4 70.8 70.7
15/08/2018 03:57:14 61.31 61.47 61.65 61.3 61.1 61 71.78 66.29 66.81 71.4 70.8 70.7
15/08/2018 03:57:15 61.66 61.59 61.65 61.3 61.1 61 72.36 66.66 66.81 71.4 70.8 70.7
15/08/2018 03:57:16 61.64 61.66 61.66 61.3 61.1 61 71.96 66.6 66.81 71.4 70.8 70.7
15/08/2018 03:57:17 61.55 61.62 61.66 61.3 61.1 61 72.7 66.87 66.87 71.4 70.8 70.7
15/08/2018 03:57:18 61.49 61.66 61.66 61.3 61.1 61 72.07 66.94 66.94 71.4 70.8 70.7
15/08/2018 03:57:19 61.38 61.51 61.66 61.3 61.1 61 72.41 66.89 66.94 71.4 70.8 70.7
15/08/2018 03:57:20 61.45 61.56 61.66 61.3 61.1 61 72.01 66.88 66.94 71.4 70.8 70.7
15/08/2018 03:57:21 61.4 61.52 61.66 61.3 61.1 61 72.18 66.76 66.94 71.4 70.8 70.7
15/08/2018 03:57:22 61.4 61.53 61.66 61.3 61.1 61 72.39 66.67 66.94 71.4 70.8 70.7
15/08/2018 03:57:23 61.2 61.35 61.66 61.3 61.1 61 71.68 66.65 66.94 71.4 70.8 70.7
15/08/2018 03:57:24 61.49 61.43 61.66 61.3 61.1 61 72.11 66.59 66.94 71.4 70.8 70.7
15/08/2018 03:57:25 61.62 61.59 61.66 61.3 61.1 61 71.86 66.45 66.94 71.4 70.8 70.7
15/08/2018 03:57:26 61.35 61.61 61.66 61.3 61.1 61 72.02 66.39 66.94 71.4 70.8 70.7
15/08/2018 03:57:27 61.27 61.42 61.66 61.3 61.1 61 71.89 66.39 66.94 71.4 70.8 70.7
15/08/2018 03:57:28 61.55 61.54 61.66 61.3 61.1 61 71.78 66.39 66.94 71.5 70.8 70.7
15/08/2018 03:57:29 61.59 61.59 61.66 61.3 61.1 61 71.47 66.25 66.94 71.5 70.8 70.7
15/08/2018 03:57:30 61.4 61.59 61.66 61.3 61.1 61 71.57 66.12 66.94 71.5 70.8 70.7
15/08/2018 03:57:31 61.35 61.5 61.66 61.3 61.1 61 72.2 66.33 66.94 71.5 70.8 70.7
15/08/2018 03:57:32 61.35 61.44 61.66 61.3 61.1 61 71.75 66.41 66.94 71.5 70.8 70.7
15/08/2018 03:57:33 61.42 61.5 61.66 61.3 61.1 61 71.14 66.19 66.94 71.5 70.8 70.7
15/08/2018 03:57:34 61.3 61.39 61.66 61.3 61.1 61 72.13 66.27 66.94 71.5 70.8 70.7
15/08/2018 03:57:35 61.45 61.45 61.66 61.3 61.1 61 72.12 66.4 66.94 71.5 70.8 70.7
15/08/2018 03:57:36 61.56 61.61 61.66 61.3 61.1 61 72.08 66.6 66.94 71.5 70.8 70.7
15/08/2018 03:57:37 61.49 61.57 61.66 61.3 61.1 61 71.64 66.41 66.94 71.5 70.8 70.7
15/08/2018 03:57:38 61.55 61.56 61.66 61.3 61.1 61 72.05 66.43 66.94 71.5 70.9 70.7
15/08/2018 03:57:39 61.51 61.56 61.66 61.3 61.1 61 72.25 66.49 66.94 71.5 70.9 70.7
15/08/2018 03:57:40 61.45 61.57 61.66 61.3 61.1 61 71.98 66.58 66.94 71.5 70.9 70.7
15/08/2018 03:57:41 61.27 61.5 61.66 61.3 61.1 61 71.76 66.47 66.94 71.5 70.9 70.7
15/08/2018 03:57:42 61.67 61.57 61.66 61.3 61.1 61 72.29 66.72 66.94 71.5 70.9 70.7
15/08/2018 03:57:43 61.49 61.58 61.66 61.3 61.1 61 72.45 66.88 66.94 71.5 70.9 70.7
15/08/2018 03:57:44 61.39 61.52 61.66 61.3 61.1 61 71.92 66.67 66.94 71.5 70.9 70.7
15/08/2018 03:57:45 61.33 61.49 61.66 61.3 61.1 61 71.85 66.55 66.94 71.5 70.9 70.7
15/08/2018 03:57:46 61.29 61.45 61.66 61.3 61.1 61 72.09 66.57 66.94 71.5 70.9 70.7
15/08/2018 03:57:47 61.21 61.35 61.66 61.3 61.1 61 72.47 66.72 66.94 71.5 70.9 70.7
15/08/2018 03:57:48 61.45 61.44 61.61 61.3 61.1 61 72.3 66.75 66.89 71.5 70.9 70.7
15/08/2018 03:57:49 61.37 61.43 61.61 61.3 61.1 61 72.43 66.75 66.88 71.5 70.9 70.7
15/08/2018 03:57:50 61.75 61.69 61.69 61.3 61.1 61 71.9 66.78 66.88 71.5 70.9 70.7
15/08/2018 03:57:51 61.48 61.65 61.69 61.3 61.1 61.1 72.23 66.62 66.88 71.5 70.9 70.7
15/08/2018 03:57:52 61.22 61.56 61.69 61.3 61.1 61.1 72.25 66.63 66.88 71.5 70.9 70.7
15/08/2018 03:57:53 61.29 61.39 61.69 61.3 61.1 61.1 71.77 66.59 66.88 71.5 70.9 70.7
15/08/2018 03:57:54 61.61 61.56 61.69 61.3 61.1 61.1 71.65 66.41 66.88 71.5 70.9 70.7
15/08/2018 03:57:55 61.37 61.53 61.69 61.3 61.1 61.1 72.11 66.4 66.88 71.5 70.9 70.7
15/08/2018 03:57:56 61.38 61.53 61.69 61.3 61.1 61.1 72.46 66.8 66.88 71.5 70.9 70.7
15/08/2018 03:57:57 61.4 61.51 61.69 61.4 61.1 61.1 72.08 66.69 66.88 71.6 70.9 70.7
15/08/2018 03:57:58 61.42 61.44 61.69 61.4 61.1 61.1 71.64 66.44 66.88 71.6 70.9 70.7
15/08/2018 03:57:59 61.59 61.54 61.69 61.4 61.1 61.1 72.12 66.51 66.88 71.6 70.9 70.7
15/08/2018 03:58:00 61.35 61.65 61.69 61.4 61.1 61.1 72.45 66.66 66.88 71.6 70.9 70.7
15/08/2018 03:58:01 61.49 61.51 61.69 61.4 61.1 61.1 71.46 66.67 66.88 71.6 70.9 70.7
15/08/2018 03:58:02 61.38 61.5 61.69 61.4 61.1 61.1 71.57 66.3 66.88 71.6 70.9 70.7
15/08/2018 03:58:03 61.49 61.5 61.69 61.4 61.1 61.1 71.82 66.32 66.88 71.6 70.9 70.7
15/08/2018 03:58:04 61.33 61.51 61.69 61.4 61.1 61.1 72.21 66.43 66.88 71.6 70.9 70.7
15/08/2018 03:58:05 61.23 61.44 61.69 61.4 61.1 61.1 71.96 66.55 66.88 71.6 70.9 70.7
15/08/2018 03:58:06 61.29 61.35 61.69 61.4 61.1 61.1 71.34 66.37 66.88 71.6 70.9 70.7
15/08/2018 03:58:07 61.4 61.41 61.69 61.4 61.1 61.1 72.11 66.34 66.88 71.6 70.9 70.7
15/08/2018 03:58:08 61.57 61.54 61.69 61.4 61.1 61.1 72.22 66.47 66.88 71.6 70.9 70.7
15/08/2018 03:58:09 61.39 61.52 61.69 61.4 61.1 61.1 72.27 66.72 66.88 71.6 70.9 70.7
15/08/2018 03:58:10 61.6 61.58 61.69 61.4 61.1 61.1 71.91 66.63 66.88 71.6 70.9 70.7
15/08/2018 03:58:11 61.34 61.62 61.69 61.4 61.1 61.1 71.54 66.35 66.88 71.6 70.9 70.7
15/08/2018 03:58:12 61.26 61.47 61.69 61.4 61.1 61.1 71.85 66.41 66.88 71.6 70.9 70.7
15/08/2018 03:58:13 61.44 61.41 61.69 61.4 61.1 61.1 71.95 66.25 66.8 71.6 70.9 70.7
15/08/2018 03:58:14 61.41 61.49 61.69 61.4 61.1 61.1 71.91 66.42 66.8 71.6 70.9 70.7
15/08/2018 03:58:15 61.43 61.48 61.69 61.4 61.1 61.1 72 66.4 66.8 71.6 70.9 70.7
15/08/2018 03:58:16 61.73 61.72 61.72 61.4 61.1 61.1 72.41 66.57 66.8 71.6 70.9 70.7
15/08/2018 03:58:17 61.44 61.66 61.72 61.4 61.1 61.1 71.99 66.57 66.8 71.6 70.9 70.7
15/08/2018 03:58:18 61.48 61.61 61.72 61.4 61.1 61.1 71.7 66.51 66.8 71.6 70.9 70.7
15/08/2018 03:58:19 61.46 61.53 61.72 61.4 61.1 61.1 71.7 66.18 66.8 71.6 70.9 70.7
15/08/2018 03:58:20 61.18 61.48 61.72 61.4 61.1 61.1 71.75 66.28 66.8 71.6 70.9 70.7
15/08/2018 03:58:21 61.18 61.25 61.72 61.4 61.1 61.1 72.11 66.31 66.8 71.6 70.9 70.7
15/08/2018 03:58:22 61.44 61.41 61.72 61.4 61.1 61.1 71.79 66.42 66.8 71.6 70.9 70.7
15/08/2018 03:58:23 61.29 61.45 61.72 61.4 61.1 61.1 72.04 66.47 66.8 71.6 70.9 70.7
15/08/2018 03:58:24 61.3 61.41 61.72 61.4 61.1 61.1 71.78 66.54 66.8 71.6 70.9 70.7
15/08/2018 03:58:25 61.19 61.4 61.72 61.4 61.1 61.1 71.86 66.24 66.8 71.6 70.9 70.7
15/08/2018 03:58:26 61.32 61.32 61.72 61.4 61.1 61.1 71.93 66.29 66.72 71.7 70.9 70.7
15/08/2018 03:58:27 61.53 61.5 61.72 61.4 61.1 61.1 71.64 66.31 66.72 71.7 70.9 70.7
15/08/2018 03:58:28 61.32 61.53 61.72 61.4 61.1 61.1 71.75 66.2 66.72 71.7 70.9 70.7
15/08/2018 03:58:29 61.13 61.44 61.72 61.4 61.1 61.1 71.88 66.24 66.72 71.7 70.9 70.7
15/08/2018 03:58:30 61.41 61.41 61.72 61.4 61.1 61.1 72.04 66.41 66.72 71.7 70.9 70.7
15/08/2018 03:58:31 61.28 61.42 61.72 61.4 61.1 61.1 71.55 66.31 66.72 71.7 70.9 70.7
15/08/2018 03:58:32 61.41 61.45 61.72 61.4 61.1 61.1 71.94 66.25 66.72 71.7 70.9 70.7
15/08/2018 03:58:33 61.43 61.46 61.72 61.4 61.1 61.1 72.2 66.45 66.72 71.7 70.9 70.7
15/08/2018 03:58:34 61.87 61.8 61.8 61.4 61.1 61.1 72.24 66.59 66.72 71.7 70.9 70.7
15/08/2018 03:58:35 61.27 61.75 61.8 61.4 61.1 61.1 71.74 66.54 66.72 71.7 70.9 70.7
15/08/2018 03:58:36 61.41 61.48 61.8 61.4 61.1 61.1 72.08 66.5 66.72 71.7 70.9 70.7
15/08/2018 03:58:37 61.26 61.51 61.8 61.4 61.1 61.1 72.31 66.63 66.72 71.7 70.9 70.7
15/08/2018 03:58:38 61.38 61.42 61.8 61.4 61.1 61.1 72.06 66.7 66.72 71.7 70.9 70.7
15/08/2018 03:58:39 61.36 61.41 61.8 61.4 61.1 61.1 71.48 66.42 66.7 71.7 70.9 70.8
15/08/2018 03:58:40 61.57 61.52 61.8 61.4 61.1 61.1 71.82 66.24 66.7 71.7 70.9 70.8
15/08/2018 03:58:41 61.45 61.57 61.8 61.4 61.1 61.1 72.26 66.53 66.7 71.7 70.9 70.8
15/08/2018 03:58:42 61.39 61.5 61.8 61.4 61.1 61.1 71.92 66.48 66.7 71.7 70.9 70.8
15/08/2018 03:58:43 61.43 61.47 61.8 61.4 61.1 61.1 71.45 66.42 66.7 71.7 70.9 70.8
15/08/2018 03:58:44 61.38 61.49 61.8 61.4 61.1 61.1 71.59 66.08 66.7 71.7 70.9 70.8
15/08/2018 03:58:45 61.42 61.46 61.8 61.4 61.1 61.1 72.22 66.35 66.7 71.7 70.9 70.8
15/08/2018 03:58:46 61.5 61.54 61.8 61.4 61.2 61.1 71.7 66.34 66.7 71.7 71 70.8
15/08/2018 03:58:47 61.26 61.45 61.8 61.4 61.2 61.1 71.9 66.39 66.7 71.7 71 70.8
15/08/2018 03:58:48 61.48 61.5 61.8 61.4 61.2 61.1 71.6 66.18 66.7 71.7 71 70.8
15/08/2018 03:58:49 61.5 61.53 61.8 61.4 61.2 61.1 72.16 66.37 66.7 71.7 71 70.8
15/08/2018 03:58:50 61.39 61.58 61.8 61.4 61.2 61.1 71.6 66.36 66.7 71.7 71 70.8
15/08/2018 03:58:51 61.53 61.55 61.8 61.4 61.2 61.1 71.96 66.41 66.7 71.7 71 70.8
15/08/2018 03:58:52 61.14 61.51 61.8 61.4 61.2 61.1 72.2 66.42 66.7 71.7 71 70.8
15/08/2018 03:58:53 61.31 61.32 61.8 61.4 61.2 61.1 72.01 66.47 66.7 71.7 71 70.8
15/08/2018 03:58:54 61.52 61.47 61.8 61.4 61.2 61.1 71.9 66.57 66.7 71.7 71 70.8
15/08/2018 03:58:55 63.37 63.05 63.05 61.4 61.2 61.1 72.55 66.96 66.96 71.7 71 70.8
15/08/2018 03:58:56 61.61 62.4 63.05 61.4 61.2 61.1 71.83 66.51 66.96 71.7 71 70.8
15/08/2018 03:58:57 61.33 61.97 63.05 61.4 61.2 61.1 71.12 66.34 66.96 71.7 71 70.8
15/08/2018 03:58:58 61.55 61.69 63.05 61.4 61.2 61.1 71.74 66.05 66.96 71.7 71 70.8
15/08/2018 03:58:59 61.55 61.61 63.05 61.4 61.2 61.1 72.47 66.53 66.96 71.7 71 70.8
15/08/2018 03:59:00 61.44 61.57 63.05 61.4 61.2 61.1 72 66.59 66.96 71.7 71 70.8
15/08/2018 03:59:01 61.14 61.53 63.05 61.4 61.2 61.1 71.37 66.36 66.96 71.7 71 70.8
15/08/2018 03:59:02 61.45 61.48 63.05 61.4 61.2 61.1 71.85 66.36 66.96 71.7 71 70.8
15/08/2018 03:59:03 61.44 61.5 63.05 61.4 61.2 61.1 71.94 66.2 66.96 71.7 71 70.8
15/08/2018 03:59:04 61.71 61.61 63.05 61.4 61.2 61.1 71.84 66.36 66.96 71.7 71 70.8
15/08/2018 03:59:05 61.27 61.6 63.05 61.4 61.2 61.1 71.75 66.2 66.96 71.7 71 70.8
15/08/2018 03:59:06 61.51 61.52 63.05 61.4 61.2 61.1 72.12 66.4 66.96 71.7 71 70.8
15/08/2018 03:59:07 61.46 61.51 63.05 61.4 61.2 61.1 72.21 66.61 66.96 71.7 71 70.8
15/08/2018 03:59:08 61.49 61.57 63.05 61.4 61.2 61.1 72.27 66.78 66.96 71.7 71 70.8
15/08/2018 03:59:09 61.07 61.57 63.05 61.4 61.2 61.1 72.32 66.66 66.96 71.8 71 70.8
15/08/2018 03:59:10 61.26 61.31 63.05 61.4 61.2 61.1 72.49 66.89 66.96 71.8 71 70.8
15/08/2018 03:59:11 61.08 61.31 63.05 61.4 61.2 61.1 71.83 66.77 66.96 71.8 71 70.8
15/08/2018 03:59:12 61.08 61.22 63.05 61.4 61.2 61.1 72.01 66.63 66.96 71.8 71 70.8
15/08/2018 03:59:13 61.27 61.25 63.05 61.4 61.2 61.1 72.45 66.85 66.96 71.8 71 70.8
15/08/2018 03:59:14 61.29 61.31 63.05 61.4 61.2 61.1 72.45 66.78 66.96 71.8 71 70.8
15/08/2018 03:59:15 61.36 61.4 63.05 61.4 61.2 61.1 72.21 66.84 66.96 71.8 71 70.8
15/08/2018 03:59:16 61.41 61.42 63.05 61.4 61.2 61.1 71.61 66.59 66.96 71.8 71 70.8
15/08/2018 03:59:17 61.41 61.43 63.05 61.4 61.2 61.1 71.83 66.3 66.96 71.8 71 70.8
15/08/2018 03:59:18 61.48 61.51 63.05 61.4 61.2 61.1 71.97 66.28 66.96 71.8 71 70.8
15/08/2018 03:59:19 61.54 61.61 63.05 61.4 61.2 61.1 72.11 66.42 66.96 71.8 71 70.8
15/08/2018 03:59:20 61.25 61.47 63.05 61.4 61.2 61.1 71.55 66.38 66.96 71.8 71 70.8
15/08/2018 03:59:21 61.2 61.44 63.05 61.4 61.2 61.1 72 66.49 66.96 71.8 71 70.8
15/08/2018 03:59:22 61.56 61.45 63.05 61.4 61.2 61.1 71.94 66.57 66.96 71.8 71 70.8
15/08/2018 03:59:23 61.28 61.5 63.05 61.4 61.2 61.1 72.03 66.37 66.96 71.8 71 70.8
15/08/2018 03:59:24 61.55 61.52 63.05 61.4 61.2 61.1 71.8 66.43 66.96 71.8 71 70.8
15/08/2018 03:59:25 61.39 61.52 62.4 61.4 61.2 61.1 72.29 66.48 66.89 71.8 71 70.8
15/08/2018 03:59:26 61.62 61.59 61.97 61.4 61.2 61.1 71.95 66.49 66.89 71.8 71 70.8
15/08/2018 03:59:27 61.36 61.59 61.69 61.4 61.2 61.1 71.77 66.45 66.89 71.8 71 70.8
15/08/2018 03:59:28 61.19 61.46 61.61 61.4 61.2 61.1 71.98 66.52 66.89 71.8 71 70.8
15/08/2018 03:59:29 61.29 61.32 61.61 61.4 61.2 61.1 71.59 66.39 66.89 71.8 71 70.8
15/08/2018 03:59:30 61.23 61.41 61.61 61.4 61.2 61.1 72 66.26 66.89 71.8 71.1 70.8
15/08/2018 03:59:31 61.15 61.26 61.61 61.4 61.2 61.1 71.31 66.21 66.89 71.8 71.1 70.8
15/08/2018 03:59:32 61.24 61.27 61.61 61.4 61.2 61.1 72.34 66.47 66.89 71.8 71.1 70.8
15/08/2018 03:59:33 61.61 61.52 61.61 61.4 61.2 61.1 72.25 66.55 66.89 71.8 71.1 70.8
15/08/2018 03:59:34 61.46 61.55 61.61 61.4 61.2 61.1 72.15 66.66 66.89 71.8 71.1 70.8
15/08/2018 03:59:35 61.25 61.53 61.61 61.4 61.2 61.1 71.91 66.7 66.89 71.8 71.1 70.8
15/08/2018 03:59:36 61.42 61.43 61.61 61.4 61.2 61.1 72.47 66.75 66.89 71.8 71.1 70.8
15/08/2018 03:59:37 61.27 61.46 61.61 61.4 61.2 61.1 72.69 66.88 66.89 71.8 71.1 70.8
15/08/2018 03:59:38 61.36 61.39 61.61 61.4 61.2 61.1 71.61 66.86 66.89 71.8 71.1 70.8
15/08/2018 03:59:39 61.5 61.48 61.61 61.4 61.2 61.1 72.29 66.6 66.89 71.8 71.1 70.8
15/08/2018 03:59:40 61.25 61.5 61.61 61.4 61.2 61.1 72.61 66.92 66.92 71.8 71.1 70.8
15/08/2018 03:59:41 61.32 61.49 61.61 61.4 61.2 61.1 71.86 66.81 66.92 71.8 71.1 70.8
15/08/2018 03:59:42 61.41 61.44 61.61 61.4 61.2 61.1 71.94 66.58 66.92 71.8 71.1 70.8
15/08/2018 03:59:43 61.45 61.45 61.61 61.4 61.2 61.1 72.42 66.74 66.92 71.8 71.1 70.8
15/08/2018 03:59:44 61.34 61.58 61.61 61.4 61.2 61.1 72.2 66.77 66.92 71.8 71.1 70.8
15/08/2018 03:59:45 61.11 61.37 61.61 61.4 61.2 61.1 72.02 66.64 66.92 71.8 71.1 70.8
15/08/2018 03:59:46 61.53 61.41 61.61 61.4 61.2 61.1 71.96 66.6 66.92 71.8 71.1 70.8
15/08/2018 03:59:47 61.15 61.46 61.61 61.4 61.2 61.1 72.16 66.55 66.92 71.8 71.1 70.8
15/08/2018 03:59:48 61.37 61.38 61.61 61.4 61.2 61.1 71.9 66.48 66.92 71.8 71.1 70.8
15/08/2018 03:59:49 61.38 61.4 61.59 61.4 61.2 61.1 72.14 66.73 66.92 71.8 71.1 70.8
15/08/2018 03:59:50 61.52 61.55 61.59 61.4 61.2 61.1 72.34 66.78 66.92 71.8 71.1 70.8
15/08/2018 03:59:51 61.05 61.47 61.59 61.4 61.2 61.1 72.49 66.73 66.92 71.8 71.1 70.8
15/08/2018 03:59:52 61.32 61.3 61.59 61.4 61.2 61.1 72.13 66.73 66.92 71.8 71.1 70.8
15/08/2018 03:59:53 61.66 61.57 61.59 61.4 61.2 61.1 72.46 66.96 66.96 71.8 71.1 70.8
15/08/2018 03:59:54 61.56 61.61 61.61 61.4 61.2 61.1 71.91 66.88 66.96 71.8 71.1 70.8
15/08/2018 03:59:55 61.46 61.6 61.61 61.4 61.2 61.1 70.64 66.26 66.96 71.8 71.1 70.8
15/08/2018 03:59:56 61.49 61.53 61.61 61.4 61.2 61.1 71.22 65.6 66.96 71.8 71.1 70.8
15/08/2018 03:59:57 61.1 61.53 61.61 61.4 61.2 61.1 71.02 65.69 66.96 71.8 71.1 70.8
15/08/2018 03:59:58 61.57 61.48 61.61 61.4 61.2 61.1 70.95 65.57 66.96 71.8 71.1 70.8
15/08/2018 03:59:59 61.39 61.56 61.61 61.4 61.2 61.1 70.64 65.34 66.96 71.8 71.1 70.8
15/08/2018 04:00:00 61.51 61.54 61.61 61.4 61.2 61.1 71.1 65.39 66.96 71.8 71.1 70.8
15/08/2018 04:00:01 61.3 61.53 61.61 61.4 61.2 61.1 70.97 65.45 66.96 71.8 71.1 70.8
15/08/2018 04:00:02 61.2 61.33 61.61 61.4 61.2 61.1 70.79 65.32 66.96 71.8 71.1 70.8
15/08/2018 04:00:03 61.16 61.29 61.61 61.4 61.2 61.1 70.98 65.32 66.96 71.8 71.1 70.8
15/08/2018 04:00:04 61.26 61.3 61.61 61.4 61.2 61.1 70.6 65.32 66.96 71.8 71.1 70.8
15/08/2018 04:00:05 61.64 61.57 61.61 61.4 61.2 61.1 71.02 65.39 66.96 71.8 71.1 70.8
15/08/2018 04:00:06 61.27 61.5 61.61 61.4 61.2 61.1 70.78 65.27 66.96 71.8 71.1 70.8
15/08/2018 04:00:07 61.3 61.38 61.61 61.4 61.2 61.1 70.94 65.29 66.96 71.8 71.1 70.8
15/08/2018 04:00:08 61.45 61.45 61.61 61.4 61.2 61.1 71.11 65.4 66.96 71.8 71.1 70.8
15/08/2018 04:00:09 61.36 61.45 61.61 61.4 61.2 61.1 70.59 65.38 66.96 71.8 71.1 70.8
15/08/2018 04:00:10 61.16 61.43 61.61 61.4 61.2 61.1 70.52 65.18 66.96 71.8 71.1 70.8
15/08/2018 04:00:11 61.47 61.47 61.61 61.4 61.2 61.1 71.57 65.69 66.96 71.8 71.1 70.8
15/08/2018 04:00:12 61.12 61.41 61.61 61.4 61.2 61.1 70.97 65.61 66.96 71.8 71.1 70.8
15/08/2018 04:00:13 61.37 61.4 61.61 61.4 61.2 61.1 71.14 65.6 66.96 71.8 71.1 70.8
15/08/2018 04:00:14 61.32 61.48 61.61 61.4 61.2 61.1 70.88 65.62 66.96 71.8 71.1 70.8
15/08/2018 04:00:15 61.36 61.35 61.61 61.4 61.2 61.1 71.06 65.45 66.96 71.8 71.1 70.8
15/08/2018 04:00:16 61.43 61.42 61.61 61.4 61.2 61.1 70.69 65.33 66.96 71.8 71.1 70.8
15/08/2018 04:00:17 61.12 61.42 61.61 61.4 61.2 61.1 70.65 65.19 66.96 71.8 71.1 70.8
15/08/2018 04:00:18 61.43 61.38 61.61 61.4 61.2 61.1 71.2 65.44 66.96 71.8 71.1 70.8
15/08/2018 04:00:19 61.44 61.49 61.61 61.4 61.2 61.1 70.91 65.39 66.96 71.8 71.1 70.8
15/08/2018 04:00:20 61.44 61.49 61.61 61.4 61.2 61.1 70.8 65.38 66.96 71.8 71.1 70.8
15/08/2018 04:00:21 61.28 61.52 61.61 61.4 61.2 61.1 70.79 65.23 66.96 71.8 71.1 70.8
15/08/2018 04:00:22 61.23 61.35 61.61 61.4 61.2 61.1 70.93 65.24 66.96 71.8 71.1 70.8
15/08/2018 04:00:23 61.22 61.35 61.61 61.4 61.2 61.1 70.21 65.22 66.88 71.8 71.1 70.8
15/08/2018 04:00:24 61.37 61.4 61.6 61.4 61.2 61.1 70.9 65.12 66.26 71.8 71.1 70.8
15/08/2018 04:00:25 61.26 61.35 61.57 61.4 61.2 61.1 70.81 65.16 65.69 71.8 71.1 70.8
15/08/2018 04:00:26 61.23 61.39 61.57 61.4 61.2 61.1 71.21 65.56 65.69 71.8 71.1 70.8
15/08/2018 04:00:27 61.16 61.26 61.57 61.4 61.2 61.1 70.49 65.33 65.69 71.8 71.1 70.8
15/08/2018 04:00:28 61.27 61.32 61.57 61.4 61.2 61.1 70.3 65.06 65.69 71.8 71.1 70.8
15/08/2018 04:00:29 61.27 61.36 61.57 61.4 61.2 61.1 70.58 64.95 65.69 71.8 71.1 70.8
15/08/2018 04:00:30 61.14 61.35 61.57 61.4 61.2 61.1 70.81 65.12 65.69 71.8 71.1 70.8
15/08/2018 04:00:31 61.02 61.23 61.57 61.4 61.2 61.1 70.66 65.13 65.69 71.8 71.1 70.8
15/08/2018 04:00:32 61.24 61.22 61.57 61.4 61.2 61.1 70.61 65.16 65.69 71.8 71.1 70.8
15/08/2018 04:00:33 61.41 61.37 61.57 61.4 61.2 61.1 70.99 65.25 65.69 71.8 71.1 70.8
15/08/2018 04:00:34 61.33 61.49 61.57 61.4 61.2 61.1 70.62 65.34 65.69 71.8 71.1 70.8
15/08/2018 04:00:35 61.43 61.48 61.52 61.4 61.2 61.1 70.5 64.98 65.69 71.8 71.1 70.8
15/08/2018 04:00:36 61.32 61.47 61.52 61.4 61.2 61.1 70.6 64.99 65.69 71.8 71.1 70.8
15/08/2018 04:00:37 61.44 61.44 61.52 61.4 61.2 61.1 70.89 65.15 65.69 71.8 71.1 70.8
15/08/2018 04:00:38 61.35 61.45 61.52 61.4 61.2 61.1 70.71 65.23 65.69 71.8 71.1 70.8
15/08/2018 04:00:39 61.33 61.44 61.52 61.4 61.2 61.1 70.37 65.02 65.69 71.8 71.1 70.8
15/08/2018 04:00:40 61.39 61.46 61.52 61.4 61.2 61.1 70.74 65.02 65.69 71.8 71.1 70.8
15/08/2018 04:00:41 61.25 61.38 61.52 61.4 61.2 61.1 70.48 64.97 65.62 71.8 71.1 70.8
15/08/2018 04:00:42 61.25 61.33 61.52 61.4 61.2 61.1 70.65 64.99 65.62 71.7 71.1 70.8
15/08/2018 04:00:43 61.13 61.29 61.52 61.4 61.2 61.1 70.36 65.09 65.62 71.7 71.1 70.8
15/08/2018 04:00:44 61.32 61.34 61.52 61.4 61.2 61.1 70.69 64.92 65.56 71.7 71.1 70.8
15/08/2018 04:00:45 61.29 61.35 61.52 61.4 61.2 61.1 71.14 65.28 65.56 71.7 71.1 70.8
15/08/2018 04:00:46 61.21 61.3 61.52 61.4 61.2 61.1 70.44 65.27 65.56 71.7 71.1 70.8
15/08/2018 04:00:47 61.44 61.43 61.52 61.4 61.2 61.1 70.5 65.05 65.56 71.7 71.1 70.8
15/08/2018 04:00:48 61.4 61.44 61.52 61.4 61.2 61.1 70.79 65.09 65.56 71.7 71.1 70.8
15/08/2018 04:00:49 61.34 61.44 61.52 61.4 61.2 61.1 70.94 65.26 65.56 71.7 71.1 70.8
15/08/2018 04:00:50 61.43 61.48 61.52 61.4 61.2 61.1 70.34 65.14 65.56 71.7 71.1 70.8
15/08/2018 04:00:51 61.18 61.45 61.49 61.4 61.2 61.1 69.97 64.81 65.56 71.7 71.1 70.8
15/08/2018 04:00:52 61.12 61.31 61.49 61.4 61.2 61.1 70.51 64.77 65.56 71.7 71.1 70.8
15/08/2018 04:00:53 61.3 61.31 61.49 61.4 61.2 61.1 70.69 64.95 65.56 71.7 71.1 70.8
15/08/2018 04:00:54 61.34 61.36 61.49 61.4 61.2 61.1 70.74 65.07 65.56 71.7 71.1 70.8
15/08/2018 04:00:55 61.44 61.44 61.49 61.4 61.2 61.1 70.34 64.99 65.56 71.7 71.1 70.8
15/08/2018 04:00:56 61.33 61.47 61.49 61.4 61.2 61.1 70.02 64.92 65.34 71.7 71.1 70.8
15/08/2018 04:00:57 61.2 61.36 61.49 61.4 61.2 61.1 70.62 64.83 65.34 71.7 71.2 70.8
15/08/2018 04:00:58 61.13 61.33 61.49 61.4 61.2 61.1 69.99 64.86 65.34 71.7 71.2 70.8
15/08/2018 04:00:59 61.56 61.48 61.49 61.4 61.2 61.1 71.13 65.18 65.34 71.7 71.2 70.8
15/08/2018 04:01:00 61.34 61.47 61.49 61.4 61.2 61.1 70.67 65.13 65.34 71.7 71.2 70.8
15/08/2018 04:01:01 61.29 61.45 61.49 61.4 61.2 61.1 70.56 65.14 65.34 71.7 71.2 70.8
15/08/2018 04:01:02 61.46 61.45 61.49 61.4 61.2 61.1 70.45 64.93 65.34 71.7 71.2 70.8
15/08/2018 04:01:03 61.42 61.55 61.55 61.4 61.2 61.1 70.64 65.11 65.34 71.7 71.2 70.8
15/08/2018 04:01:04 61.34 61.53 61.55 61.4 61.2 61.1 70.5 65.03 65.28 71.7 71.2 70.8
15/08/2018 04:01:05 61.4 61.42 61.55 61.4 61.2 61.1 71.08 65.28 65.28 71.7 71.2 70.8
15/08/2018 04:01:06 61.35 61.46 61.55 61.4 61.2 61.1 70.67 65.18 65.28 71.7 71.2 70.8
15/08/2018 04:01:07 61.7 61.67 61.67 61.4 61.2 61.1 71.22 65.5 65.5 71.7 71.2 70.8
15/08/2018 04:01:08 61.36 61.58 61.67 61.4 61.2 61.1 70.61 65.36 65.5 71.7 71.2 70.8
15/08/2018 04:01:09 61.38 61.58 61.67 61.4 61.2 61.1 70.81 65.33 65.5 71.7 71.2 70.8
15/08/2018 04:01:10 61.48 61.54 61.67 61.4 61.2 61.1 70.64 65.18 65.5 71.7 71.2 70.8
15/08/2018 04:01:11 61.42 61.54 61.67 61.4 61.2 61.1 70.62 65.42 65.5 71.7 71.2 70.8
15/08/2018 04:01:12 61.54 61.55 61.67 61.4 61.2 61.1 70.52 64.88 65.5 71.7 71.2 70.8
15/08/2018 04:01:13 61.39 61.54 61.67 61.4 61.2 61.1 70.67 65 65.5 71.7 71.2 70.8
15/08/2018 04:01:14 61.38 61.54 61.67 61.4 61.2 61.1 70.58 65.17 65.5 71.7 71.2 70.8
15/08/2018 04:01:15 61.36 61.49 61.67 61.4 61.2 61.1 70.61 65.05 65.5 71.7 71.2 70.8
15/08/2018 04:01:16 61.35 61.47 61.67 61.4 61.2 61.1 70.75 65.26 65.5 71.7 71.2 70.8
15/08/2018 04:01:17 61.45 61.51 61.67 61.4 61.2 61.1 71.04 65.28 65.5 71.7 71.2 70.8
15/08/2018 04:01:18 61.47 61.54 61.67 61.4 61.2 61.1 70.25 65.22 65.5 71.6 71.2 70.8
15/08/2018 04:01:19 61.09 61.49 61.67 61.4 61.2 61.1 70.59 65.01 65.5 71.6 71.2 70.8
15/08/2018 04:01:20 61.4 61.37 61.67 61.4 61.2 61.1 70.82 65.08 65.5 71.6 71.2 70.8
15/08/2018 04:01:21 61.37 61.42 61.67 61.4 61.2 61.1 70.68 65.1 65.5 71.6 71.2 70.8
15/08/2018 04:01:22 61.39 61.45 61.67 61.4 61.2 61.1 70.84 65.19 65.5 71.6 71.2 70.8
15/08/2018 04:01:23 61.34 61.43 61.67 61.4 61.2 61.1 70.62 65.11 65.5 71.6 71.2 70.8
15/08/2018 04:01:24 61.27 61.39 61.67 61.4 61.2 61.1 70.16 65.09 65.5 71.6 71.2 70.8
15/08/2018 04:01:25 61.61 61.55 61.67 61.4 61.2 61.1 70.6 64.92 65.5 71.6 71.2 70.8
15/08/2018 04:01:26 61.43 61.59 61.67 61.4 61.2 61.1 70.86 65.13 65.5 71.6 71.2 70.8
15/08/2018 04:01:27 61.3 61.45 61.67 61.4 61.2 61.1 70.47 64.98 65.5 71.6 71.2 70.8
15/08/2018 04:01:28 60.98 61.4 61.67 61.4 61.2 61.1 70.04 64.98 65.5 71.6 71.2 70.8
15/08/2018 04:01:29 61.38 61.33 61.67 61.4 61.2 61.1 70.65 64.95 65.5 71.6 71.2 70.8
15/08/2018 04:01:30 61.29 61.39 61.67 61.4 61.2 61.1 70.54 64.95 65.5 71.6 71.2 70.8
15/08/2018 04:01:31 61.47 61.46 61.67 61.4 61.2 61.1 70.34 64.87 65.5 71.6 71.2 70.8
15/08/2018 04:01:32 61.53 61.54 61.67 61.4 61.2 61.1 70.47 64.92 65.5 71.6 71.2 70.8
15/08/2018 04:01:33 61.39 61.58 61.67 61.4 61.2 61.1 70.17 64.82 65.5 71.6 71.2 70.8
15/08/2018 04:01:34 61.59 61.62 61.67 61.4 61.2 61.1 70.6 64.8 65.5 71.6 71.2 70.8
15/08/2018 04:01:35 61.39 61.57 61.67 61.4 61.2 61.1 70.01 64.85 65.5 71.6 71.2 70.8
15/08/2018 04:01:36 61.45 61.49 61.67 61.4 61.2 61.1 70.52 64.89 65.5 71.6 71.2 70.8
15/08/2018 04:01:37 61.26 61.48 61.62 61.4 61.2 61.1 70.26 64.74 65.42 71.6 71.2 70.8
15/08/2018 04:01:38 61.43 61.49 61.62 61.4 61.2 61.1 70.56 64.87 65.42 71.6 71.2 70.8
15/08/2018 04:01:39 61.27 61.4 61.62 61.4 61.2 61.1 70.51 64.92 65.42 71.6 71.2 70.8
15/08/2018 04:01:40 61.41 61.4 61.62 61.4 61.2 61.1 70.37 64.8 65.42 71.6 71.2 70.8
15/08/2018 04:01:41 61.3 61.5 61.62 61.4 61.2 61.1 70.99 65.22 65.28 71.6 71.2 70.8
15/08/2018 04:01:42 61.25 61.38 61.62 61.4 61.2 61.1 70 65.06 65.28 71.6 71.2 70.8
15/08/2018 04:01:43 61.21 61.26 61.62 61.4 61.2 61.1 70.43 64.78 65.28 71.6 71.2 70.8
15/08/2018 04:01:44 61.34 61.44 61.62 61.4 61.2 61.1 71.23 65.43 65.43 71.6 71.2 70.8
15/08/2018 04:01:45 61.56 61.5 61.62 61.4 61.2 61.1 70.48 65.2 65.43 71.6 71.2 70.8
15/08/2018 04:01:46 61.46 61.6 61.62 61.4 61.2 61.1 70.68 65.03 65.43 71.5 71.2 70.8
15/08/2018 04:01:47 61.22 61.47 61.62 61.4 61.2 61.1 70.63 65.05 65.43 71.5 71.2 70.8
15/08/2018 04:01:48 61.13 61.38 61.62 61.4 61.2 61.1 71.01 65.31 65.43 71.5 71.2 70.8
15/08/2018 04:01:49 61.32 61.34 61.62 61.4 61.2 61.1 71.16 65.45 65.45 71.5 71.2 70.8
15/08/2018 04:01:50 61.34 61.37 61.62 61.4 61.2 61.1 70.83 65.47 65.47 71.5 71.2 70.8
15/08/2018 04:01:51 61.49 61.49 61.62 61.4 61.2 61.1 71.48 65.72 65.72 71.5 71.2 70.8
15/08/2018 04:01:52 61.26 61.48 61.62 61.4 61.2 61.1 70.68 65.71 65.72 71.5 71.2 70.8
15/08/2018 04:01:53 61.12 61.35 61.62 61.4 61.2 61.1 71.17 65.48 65.72 71.5 71.2 70.8
15/08/2018 04:01:54 61.56 61.47 61.62 61.4 61.2 61.1 70.76 65.51 65.72 71.5 71.2 70.8
15/08/2018 04:01:55 61.42 61.49 61.62 61.4 61.2 61.1 70.99 65.31 65.72 71.5 71.2 70.8
15/08/2018 04:01:56 61.49 61.54 61.62 61.4 61.2 61.1 70.77 65.35 65.72 71.5 71.2 70.8
15/08/2018 04:01:57 61.29 61.55 61.62 61.4 61.2 61.1 70.89 65.3 65.72 71.5 71.2 70.8
15/08/2018 04:01:58 61.4 61.41 61.62 61.4 61.2 61.1 70.44 65.19 65.72 71.5 71.2 70.8
15/08/2018 04:01:59 61.23 61.43 61.62 61.4 61.2 61.1 71.08 65.3 65.72 71.5 71.2 70.8
15/08/2018 04:02:00 61.14 61.3 61.62 61.4 61.2 61.1 71.12 65.41 65.72 71.5 71.2 70.8
15/08/2018 04:02:01 61.19 61.26 61.62 61.4 61.2 61.1 70.87 65.4 65.72 71.5 71.2 70.8
15/08/2018 04:02:02 61.34 61.33 61.62 61.4 61.2 61.1 70.53 65.24 65.72 71.5 71.2 70.8
15/08/2018 04:02:03 61.44 61.45 61.62 61.4 61.2 61.1 70.68 65.08 65.72 71.5 71.2 70.8
15/08/2018 04:02:04 61.68 61.6 61.6 61.4 61.2 61.1 70.76 65.24 65.72 71.5 71.2 70.8
15/08/2018 04:02:05 61.26 61.6 61.6 61.4 61.2 61.1 71 65.27 65.72 71.5 71.2 70.8
15/08/2018 04:02:06 61.3 61.43 61.6 61.4 61.2 61.1 70.62 65.22 65.72 71.5 71.2 70.8
15/08/2018 04:02:07 61.28 61.41 61.6 61.4 61.2 61.1 70.45 65.03 65.72 71.5 71.2 70.8
15/08/2018 04:02:08 61.27 61.35 61.6 61.4 61.2 61.1 70.44 64.94 65.72 71.5 71.2 70.8
15/08/2018 04:02:09 61.16 61.29 61.6 61.4 61.2 61.1 69.87 64.83 65.72 71.5 71.2 70.8
15/08/2018 04:02:10 61.47 61.41 61.6 61.4 61.2 61.1 70.97 65.05 65.72 71.5 71.2 70.8
15/08/2018 04:02:11 61.4 61.45 61.6 61.4 61.2 61.1 71.47 65.52 65.72 71.5 71.2 70.8
15/08/2018 04:02:12 61.3 61.41 61.6 61.4 61.2 61.1 71.25 65.67 65.72 71.5 71.2 70.8
15/08/2018 04:02:13 61.23 61.34 61.6 61.4 61.2 61.1 71.29 65.7 65.72 71.5 71.2 70.8
15/08/2018 04:02:14 61.47 61.45 61.6 61.4 61.2 61.1 71.32 65.69 65.72 71.5 71.2 70.8
15/08/2018 04:02:15 61.25 61.48 61.6 61.4 61.2 61.1 70.58 65.69 65.72 71.4 71.2 70.8
15/08/2018 04:02:16 61.25 61.39 61.6 61.4 61.2 61.1 70.73 65.23 65.72 71.4 71.2 70.8
15/08/2018 04:02:17 61.19 61.28 61.6 61.4 61.2 61.1 70.63 65.06 65.72 71.4 71.2 70.8
15/08/2018 04:02:18 61.27 61.33 61.6 61.4 61.2 61.1 70.71 65.15 65.72 71.4 71.2 70.8
15/08/2018 04:02:19 61.34 61.38 61.6 61.4 61.2 61.1 71.1 65.4 65.72 71.4 71.2 70.8
15/08/2018 04:02:20 61.14 61.29 61.6 61.4 61.2 61.1 70.78 65.23 65.72 71.4 71.2 70.8
15/08/2018 04:02:21 61.52 61.47 61.6 61.4 61.2 61.1 71.19 65.42 65.71 71.4 71.2 70.8
15/08/2018 04:02:22 61.4 61.47 61.6 61.4 61.2 61.1 71.02 65.44 65.7 71.4 71.2 70.8
15/08/2018 04:02:23 61.29 61.46 61.6 61.4 61.2 61.1 70.53 65.52 65.7 71.4 71.2 70.8
15/08/2018 04:02:24 61.31 61.4 61.6 61.4 61.2 61.1 70.38 65.19 65.7 71.4 71.2 70.8
15/08/2018 04:02:25 61.43 61.48 61.6 61.4 61.2 61.1 71.11 65.25 65.7 71.4 71.2 70.8
15/08/2018 04:02:26 61.24 61.45 61.6 61.4 61.2 61.1 70.89 65.41 65.7 71.4 71.2 70.8
15/08/2018 04:02:27 61.2 61.3 61.6 61.4 61.2 61.1 70.2 65.24 65.7 71.4 71.2 70.8
15/08/2018 04:02:28 61.41 61.39 61.6 61.4 61.2 61.1 70.83 65.06 65.7 71.4 71.2 70.8
15/08/2018 04:02:29 61.52 61.5 61.6 61.4 61.2 61.1 70.29 65.04 65.7 71.4 71.2 70.8
15/08/2018 04:02:30 61.7 61.66 61.66 61.4 61.2 61.1 70.57 64.87 65.7 71.4 71.2 70.8
15/08/2018 04:02:31 61.11 61.66 61.66 61.4 61.2 61.1 70.32 64.99 65.7 71.4 71.2 70.8
15/08/2018 04:02:32 61.43 61.5 61.66 61.4 61.2 61.1 70.54 64.83 65.7 71.4 71.2 70.8
15/08/2018 04:02:33 61.65 61.6 61.66 61.4 61.2 61.1 71.2 65.32 65.7 71.4 71.2 70.8
15/08/2018 04:02:34 61.17 61.61 61.66 61.4 61.2 61.1 70.67 65.39 65.7 71.4 71.2 70.8
15/08/2018 04:02:35 61.32 61.4 61.66 61.4 61.2 61.1 71.14 65.46 65.7 71.4 71.2 70.8
15/08/2018 04:02:36 61.39 61.44 61.66 61.4 61.3 61.1 70.86 65.38 65.7 71.4 71.2 70.8
15/08/2018 04:02:37 61.49 61.49 61.66 61.4 61.3 61.1 70.43 65.33 65.7 71.4 71.2 70.8
15/08/2018 04:02:38 61.28 61.42 61.66 61.4 61.3 61.1 70.82 65.16 65.7 71.4 71.2 70.8
15/08/2018 04:02:39 61.42 61.45 61.66 61.4 61.3 61.1 70.74 65.28 65.7 71.3 71.2 70.8
15/08/2018 04:02:40 61.6 61.58 61.66 61.4 61.3 61.1 71.38 65.57 65.7 71.3 71.2 70.8
15/08/2018 04:02:41 61.32 61.52 61.66 61.4 61.3 61.1 70.34 65.51 65.7 71.3 71.2 70.8
15/08/2018 04:02:42 61.52 61.5 61.66 61.4 61.3 61.1 70.89 65.2 65.7 71.3 71.2 70.8
15/08/2018 04:02:43 61.28 61.52 61.66 61.4 61.3 61.1 70.98 65.3 65.69 71.3 71.2 70.8
15/08/2018 04:02:44 61.48 61.54 61.66 61.4 61.3 61.1 70.75 65.42 65.69 71.3 71.2 70.8
15/08/2018 04:02:45 61.27 61.49 61.66 61.4 61.3 61.1 70.76 65.22 65.57 71.3 71.2 70.8
15/08/2018 04:02:46 61.27 61.37 61.66 61.4 61.3 61.1 71.05 65.28 65.57 71.3 71.2 70.8
15/08/2018 04:02:47 61.31 61.38 61.66 61.4 61.3 61.1 70.2 65.24 65.57 71.3 71.2 70.8
15/08/2018 04:02:48 60.99 61.3 61.66 61.4 61.3 61.1 70.86 65.12 65.57 71.3 71.2 70.8
15/08/2018 04:02:49 61.2 61.25 61.66 61.4 61.3 61.1 70.72 65.3 65.57 71.3 71.2 70.8
15/08/2018 04:02:50 61.18 61.3 61.66 61.4 61.3 61.1 70.5 65.08 65.57 71.3 71.2 70.8
15/08/2018 04:02:51 61.39 61.34 61.66 61.4 61.3 61.1 70.95 65.14 65.57 71.3 71.2 70.8
15/08/2018 04:02:52 61.58 61.57 61.66 61.4 61.3 61.1 71.12 65.42 65.57 71.3 71.2 70.8
15/08/2018 04:02:53 61.32 61.58 61.66 61.4 61.3 61.1 71.05 65.59 65.59 71.3 71.2 70.8
15/08/2018 04:02:54 61.3 61.42 61.66 61.4 61.3 61.1 70.74 65.24 65.59 71.3 71.2 70.8
15/08/2018 04:02:55 61.22 61.31 61.66 61.4 61.3 61.1 69.73 65.17 65.59 71.3 71.2 70.8
15/08/2018 04:02:56 61.24 61.32 61.66 61.4 61.3 61.1 70.84 65 65.59 71.3 71.2 70.8
15/08/2018 04:02:57 61.44 61.42 61.66 61.4 61.3 61.1 70.85 65.3 65.59 71.3 71.2 70.8
15/08/2018 04:02:58 61.1 61.38 61.66 61.4 61.3 61.1 70.44 65.06 65.59 71.3 71.2 70.8
15/08/2018 04:02:59 61.4 61.36 61.66 61.4 61.3 61.1 70.95 65.14 65.59 71.3 71.2 70.8
15/08/2018 04:03:00 61.4 61.45 61.66 61.4 61.3 61.1 70.87 65.31 65.59 71.3 71.2 70.8
15/08/2018 04:03:01 61.42 61.47 61.61 61.4 61.3 61.1 70.95 65.33 65.59 71.3 71.2 70.8
15/08/2018 04:03:02 61.55 61.57 61.61 61.4 61.3 61.1 70.74 65.29 65.59 71.2 71.2 70.8
15/08/2018 04:03:03 61.79 61.76 61.76 61.4 61.3 61.1 71.34 65.49 65.59 71.2 71.2 70.8
15/08/2018 04:03:04 61.34 61.72 61.76 61.4 61.3 61.1 70.38 65.51 65.59 71.2 71.2 70.8
15/08/2018 04:03:05 61.3 61.52 61.76 61.4 61.3 61.1 70.48 65.03 65.59 71.2 71.2 70.8
15/08/2018 04:03:06 61.54 61.52 61.76 61.4 61.3 61.1 70.73 65.05 65.59 71.2 71.2 70.8
15/08/2018 04:03:07 61.61 61.61 61.76 61.4 61.3 61.1 71.03 65.38 65.59 71.2 71.2 70.8
15/08/2018 04:03:08 61.19 61.57 61.76 61.4 61.3 61.1 70.02 65.15 65.59 71.2 71.2 70.8
15/08/2018 04:03:09 61.41 61.46 61.76 61.4 61.3 61.1 70.6 64.93 65.59 71.2 71.2 70.8
15/08/2018 04:03:10 61.2 61.42 61.76 61.4 61.3 61.1 70.8 65.16 65.59 71.2 71.2 70.8
15/08/2018 04:03:11 61.18 61.37 61.76 61.4 61.3 61.1 70.58 64.98 65.59 71.2 71.2 70.8
15/08/2018 04:03:12 60.96 61.18 61.76 61.4 61.3 61.1 70.03 65.07 65.59 71.2 71.2 70.8
15/08/2018 04:03:13 60.91 61.09 61.76 61.4 61.3 61.1 69.72 64.49 65.59 71.2 71.2 70.8
15/08/2018 04:03:14 61.17 61.12 61.76 61.4 61.3 61.1 70.12 64.53 65.59 71.2 71.2 70.8
15/08/2018 04:03:15 60.97 61.09 61.76 61.4 61.3 61.1 70.3 64.6 65.59 71.2 71.2 70.8
15/08/2018 04:03:16 61.07 61.13 61.76 61.4 61.3 61.1 69.79 64.62 65.59 71.2 71.2 70.8
15/08/2018 04:03:17 61.04 61.2 61.76 61.4 61.3 61.1 70.43 64.67 65.59 71.2 71.2 70.8
15/08/2018 04:03:18 61.04 61.16 61.76 61.4 61.3 61.1 70.22 64.59 65.59 71.2 71.2 70.8
15/08/2018 04:03:19 61.05 61.1 61.76 61.4 61.3 61.1 69.54 64.55 65.59 71.2 71.2 70.8
15/08/2018 04:03:20 60.88 61.11 61.76 61.4 61.3 61.1 69.71 64.18 65.59 71.2 71.2 70.8
15/08/2018 04:03:21 61.16 61.11 61.76 61.4 61.3 61.1 70.71 64.67 65.59 71.1 71.2 70.8
15/08/2018 04:03:22 61 61.14 61.76 61.4 61.3 61.1 69.86 64.69 65.59 71.1 71.2 70.8
15/08/2018 04:03:23 61.03 61.14 61.76 61.4 61.3 61.1 70.15 64.5 65.51 71.1 71.2 70.8
15/08/2018 04:03:24 60.79 61.04 61.76 61.4 61.3 61.1 69.84 64.53 65.51 71.1 71.2 70.8
15/08/2018 04:03:25 60.95 60.97 61.76 61.4 61.3 61.1 70.43 64.62 65.51 71.1 71.2 70.8
15/08/2018 04:03:26 61.09 61.11 61.76 61.3 61.3 61.1 70.1 64.6 65.51 71.1 71.2 70.8
15/08/2018 04:03:27 61.2 61.23 61.76 61.3 61.3 61.1 70.22 64.62 65.51 71.1 71.2 70.8
15/08/2018 04:03:28 60.99 61.17 61.76 61.3 61.3 61.1 69.91 64.5 65.51 71.1 71.2 70.8
15/08/2018 04:03:29 61.13 61.14 61.76 61.3 61.3 61.1 70.24 64.54 65.51 71.1 71.2 70.8
15/08/2018 04:03:30 60.9 61.13 61.76 61.3 61.3 61.1 69.84 64.44 65.51 71.1 71.2 70.8
15/08/2018 04:03:31 60.72 61.09 61.76 61.3 61.3 61.1 69.89 64.49 65.51 71.1 71.2 70.8
15/08/2018 04:03:32 61 61.01 61.76 61.3 61.3 61.1 70.25 64.62 65.51 71.1 71.2 70.8
15/08/2018 04:03:33 60.94 60.99 61.72 61.3 61.3 61.1 69.68 64.51 65.51 71.1 71.2 70.8
15/08/2018 04:03:34 61.09 61.1 61.61 61.3 61.3 61.1 70.12 64.4 65.38 71.1 71.2 70.8
15/08/2018 04:03:35 61.52 61.46 61.61 61.3 61.3 61.1 70.19 64.61 65.38 71.1 71.2 70.8
15/08/2018 04:03:36 60.88 61.35 61.61 61.3 61.3 61.1 70.12 64.44 65.38 71.1 71.2 70.8
15/08/2018 04:03:37 61.23 61.19 61.57 61.3 61.3 61.1 70.83 64.95 65.16 71.1 71.2 70.8
15/08/2018 04:03:38 60.99 61.17 61.46 61.3 61.3 61.1 70.3 64.96 65.16 71 71.2 70.8
15/08/2018 04:03:39 61.11 61.11 61.46 61.3 61.3 61.1 70 64.73 65.16 71 71.2 70.8
15/08/2018 04:03:40 61.13 61.17 61.46 61.3 61.3 61.1 70.32 64.69 65.07 71 71.2 70.8
15/08/2018 04:03:41 61 61.18 61.46 61.3 61.3 61.1 70.11 64.66 65.07 71 71.2 70.8
15/08/2018 04:03:42 60.85 61.12 61.46 61.3 61.3 61.1 70.51 64.83 64.96 71 71.2 70.8
15/08/2018 04:03:43 60.86 61 61.46 61.3 61.3 61.1 70.19 64.85 64.96 71 71.2 70.8
15/08/2018 04:03:44 60.96 61.02 61.46 61.3 61.3 61.1 69.56 64.63 64.96 71 71.2 70.8
15/08/2018 04:03:45 60.93 60.95 61.46 61.3 61.3 61.1 70.11 64.42 64.96 71 71.2 70.8
15/08/2018 04:03:46 61.09 61.1 61.46 61.3 61.3 61.1 70.36 64.63 64.96 71 71.2 70.8
15/08/2018 04:03:47 61.06 61.09 61.46 61.3 61.3 61.1 70.19 64.58 64.96 71 71.2 70.8
15/08/2018 04:03:48 60.93 61.07 61.46 61.3 61.3 61.1 69.79 64.62 64.96 71 71.2 70.8
15/08/2018 04:03:49 60.85 61.03 61.46 61.3 61.3 61.1 69.69 64.54 64.96 71 71.2 70.8
15/08/2018 04:03:50 60.93 61.01 61.46 61.3 61.3 61.1 69.63 64.16 64.96 71 71.2 70.8
15/08/2018 04:03:51 60.97 61 61.46 61.3 61.3 61.1 70.48 64.63 64.96 71 71.2 70.8
15/08/2018 04:03:52 60.74 60.94 61.46 61.3 61.3 61.1 69.89 64.62 64.96 71 71.2 70.8
15/08/2018 04:03:53 60.89 60.9 61.46 61.3 61.3 61.1 69.37 64.38 64.96 71 71.2 70.8
15/08/2018 04:03:54 60.92 60.95 61.46 61.3 61.3 61.1 70.19 64.36 64.96 70.9 71.2 70.8
15/08/2018 04:03:55 61.08 61.06 61.46 61.3 61.3 61.1 70.08 64.5 64.96 70.9 71.2 70.8
15/08/2018 04:03:56 61.07 61.09 61.46 61.3 61.3 61.1 70.12 64.47 64.96 70.9 71.2 70.8
15/08/2018 04:03:57 61.08 61.14 61.46 61.3 61.3 61.1 70.07 64.49 64.96 70.9 71.2 70.8
15/08/2018 04:03:58 61.18 61.22 61.46 61.3 61.3 61.1 70.46 64.7 64.96 70.9 71.2 70.8
15/08/2018 04:03:59 60.95 61.2 61.46 61.3 61.3 61.1 69.83 64.6 64.96 70.9 71.2 70.8
15/08/2018 04:04:00 61 61.07 61.46 61.3 61.3 61.1 70.22 64.63 64.96 70.9 71.2 70.8
15/08/2018 04:04:01 61.2 61.2 61.46 61.3 61.3 61.1 70.3 64.75 64.96 70.9 71.2 70.8
15/08/2018 04:04:02 60.94 61.1 61.46 61.3 61.3 61.1 69.21 64.58 64.96 70.9 71.2 70.8
15/08/2018 04:04:03 60.7 61.02 61.46 61.3 61.3 61.1 69.65 64.06 64.96 70.9 71.2 70.8
15/08/2018 04:04:04 61.23 61.14 61.46 61.3 61.3 61.1 70.12 64.46 64.96 70.9 71.2 70.8
15/08/2018 04:04:05 60.91 61.04 61.35 61.3 61.3 61.1 69.16 64.18 64.96 70.9 71.2 70.8
15/08/2018 04:04:06 60.88 61 61.22 61.3 61.3 61.1 69.58 63.98 64.96 70.9 71.2 70.8
15/08/2018 04:04:07 61.1 61.12 61.22 61.3 61.3 61.1 70.26 64.36 64.96 70.9 71.2 70.8
15/08/2018 04:04:08 61.09 61.08 61.22 61.3 61.3 61.1 70.36 64.59 64.85 70.9 71.2 70.8
15/08/2018 04:04:09 60.93 61.1 61.22 61.3 61.3 61.1 70.3 64.68 64.85 70.8 71.2 70.8
15/08/2018 04:04:10 60.96 61.06 61.22 61.3 61.3 61.1 69.8 64.69 64.85 70.8 71.2 70.8
15/08/2018 04:04:11 61.05 61.08 61.22 61.3 61.3 61.1 70.01 64.42 64.85 70.8 71.2 70.8
15/08/2018 04:04:12 61.06 61.11 61.22 61.3 61.3 61.1 70.64 64.72 64.85 70.8 71.2 70.8
15/08/2018 04:04:13 61.08 61.17 61.22 61.3 61.3 61.1 70.64 64.97 64.97 70.8 71.2 70.8
15/08/2018 04:04:14 61.17 61.18 61.22 61.3 61.3 61.1 70.13 64.86 64.97 70.8 71.2 70.8
15/08/2018 04:04:15 61.04 61.19 61.22 61.3 61.3 61.1 70.59 64.88 64.97 70.8 71.2 70.8
15/08/2018 04:04:16 61.06 61.13 61.22 61.3 61.3 61.1 70.03 64.73 64.97 70.8 71.2 70.8
15/08/2018 04:04:17 60.95 61.08 61.22 61.3 61.3 61.1 69.67 64.43 64.97 70.8 71.2 70.8
15/08/2018 04:04:18 61.02 61.08 61.22 61.3 61.3 61.1 69.59 64.22 64.97 70.8 71.2 70.8
15/08/2018 04:04:19 60.85 61.03 61.22 61.3 61.3 61.1 69.86 64.17 64.97 70.8 71.2 70.8
15/08/2018 04:04:20 61.01 60.99 61.22 61.3 61.3 61.1 69.91 64.3 64.97 70.8 71.2 70.8
15/08/2018 04:04:21 61.28 61.21 61.22 61.3 61.3 61.1 70.59 64.7 64.97 70.8 71.2 70.8
15/08/2018 04:04:22 61.06 61.19 61.22 61.3 61.3 61.1 70.19 64.8 64.97 70.8 71.2 70.8
15/08/2018 04:04:23 61.01 61.09 61.22 61.3 61.3 61.1 69.73 64.52 64.97 70.8 71.2 70.8
15/08/2018 04:04:24 60.95 61.08 61.22 61.3 61.3 61.1 70.32 64.51 64.97 70.7 71.2 70.8
15/08/2018 04:04:25 60.84 61.11 61.22 61.3 61.3 61.1 69.89 64.69 64.97 70.7 71.2 70.8
15/08/2018 04:04:26 60.99 60.98 61.22 61.3 61.3 61.1 69.49 64.23 64.97 70.7 71.2 70.8
15/08/2018 04:04:27 61.04 61.04 61.22 61.3 61.3 61.1 70.09 64.35 64.97 70.7 71.2 70.8
15/08/2018 04:04:28 60.97 61.07 61.21 61.3 61.3 61.1 69.9 64.29 64.97 70.7 71.2 70.8
15/08/2018 04:04:29 60.97 61.09 61.21 61.3 61.3 61.1 70.11 64.41 64.97 70.7 71.2 70.8
15/08/2018 04:04:30 61.04 61.1 61.21 61.3 61.3 61.1 70.21 64.67 64.97 70.7 71.2 70.8
15/08/2018 04:04:31 61.14 61.2 61.21 61.3 61.3 61.1 69.78 64.61 64.97 70.7 71.2 70.8
15/08/2018 04:04:32 61.07 61.12 61.21 61.3 61.3 61.1 69.75 64.3 64.97 70.7 71.2 70.7
15/08/2018 04:04:33 60.97 61.15 61.21 61.3 61.3 61.1 70.17 64.48 64.97 70.7 71.2 70.7
15/08/2018 04:04:34 61.12 61.14 61.21 61.3 61.3 61.1 69.85 64.54 64.97 70.7 71.2 70.7
15/08/2018 04:04:35 60.82 61.15 61.21 61.3 61.3 61.1 69.56 64.41 64.97 70.7 71.2 70.7
15/08/2018 04:04:36 60.87 60.98 61.21 61.3 61.3 61.1 69.49 63.94 64.97 70.7 71.2 70.7
15/08/2018 04:04:37 61.14 61.06 61.21 61.3 61.3 61.1 70.45 64.5 64.97 70.6 71.2 70.7
15/08/2018 04:04:38 60.76 61.08 61.21 61.3 61.3 61.1 69.37 64.36 64.97 70.6 71.2 70.7
15/08/2018 04:04:39 61.04 61 61.21 61.3 61.3 61.1 70.2 64.39 64.97 70.6 71.2 70.7
15/08/2018 04:04:40 61.04 61.09 61.21 61.3 61.3 61.1 69.48 64.39 64.97 70.6 71.2 70.7
15/08/2018 04:04:41 61.01 61.19 61.21 61.2 61.3 61.1 69.83 64.21 64.97 70.6 71.2 70.7
15/08/2018 04:04:42 61.19 61.17 61.21 61.2 61.3 61.1 70.22 64.41 64.97 70.6 71.2 70.7
15/08/2018 04:04:43 61.08 61.17 61.21 61.2 61.3 61.1 69.83 64.47 64.88 70.6 71.2 70.7
15/08/2018 04:04:44 61.1 61.25 61.25 61.2 61.3 61.1 70.02 64.36 64.88 70.6 71.2 70.7
15/08/2018 04:04:45 60.84 61.06 61.25 61.2 61.3 61.1 70.58 64.74 64.8 70.6 71.2 70.7
15/08/2018 04:04:46 61.15 61.11 61.25 61.2 61.3 61.1 70.15 64.7 64.8 70.6 71.2 70.7
15/08/2018 04:04:47 60.84 61.1 61.25 61.2 61.3 61.1 69.02 64.57 64.8 70.6 71.2 70.7
15/08/2018 04:04:48 60.76 61.04 61.25 61.2 61.3 61.1 69.95 64.24 64.8 70.6 71.2 70.7
15/08/2018 04:04:49 60.89 60.89 61.25 61.2 61.3 61.1 70.05 64.34 64.8 70.5 71.2 70.7
15/08/2018 04:04:50 61 61.04 61.25 61.2 61.3 61.1 69.63 64.29 64.8 70.5 71.2 70.7
15/08/2018 04:04:51 60.93 61.01 61.25 61.2 61.3 61.1 69.8 64.19 64.8 70.5 71.2 70.7
15/08/2018 04:04:52 60.98 61.01 61.25 61.2 61.3 61.1 70.35 64.52 64.74 70.5 71.2 70.7
15/08/2018 04:04:53 61.18 61.19 61.25 61.2 61.3 61.1 70.01 64.64 64.74 70.5 71.2 70.7
15/08/2018 04:04:54 60.89 61.06 61.25 61.2 61.3 61.1 69.79 64.35 64.74 70.5 71.2 70.7
15/08/2018 04:04:55 61.06 61.11 61.25 61.2 61.3 61.1 70.48 64.64 64.74 70.5 71.2 70.7
15/08/2018 04:04:56 60.98 61.07 61.25 61.2 61.3 61.1 70.17 64.63 64.74 70.5 71.2 70.7
15/08/2018 04:04:57 60.94 61.04 61.25 61.2 61.3 61.1 69.3 64.51 64.74 70.5 71.2 70.7
15/08/2018 04:04:58 60.99 61.03 61.25 61.2 61.3 61.1 70 64.21 64.74 70.5 71.2 70.7
15/08/2018 04:04:59 60.84 61.05 61.25 61.2 61.3 61.1 69.91 64.42 64.74 70.5 71.2 70.7
15/08/2018 04:05:00 60.89 60.95 61.25 61.2 61.3 61.1 69.38 64.39 64.74 70.5 71.2 70.7
15/08/2018 04:05:01 61.17 61.1 61.25 61.2 61.3 61.1 70.11 64.26 64.74 70.5 71.2 70.7
15/08/2018 04:05:02 60.84 61.06 61.25 61.2 61.3 61.1 70.03 64.39 64.74 70.5 71.2 70.7
15/08/2018 04:05:03 60.94 60.97 61.25 61.2 61.3 61.1 69.61 64.3 64.74 70.5 71.2 70.7
15/08/2018 04:05:04 60.82 60.99 61.25 61.2 61.3 61.1 70.01 64.3 64.74 70.5 71.2 70.7
15/08/2018 04:05:05 60.93 61.01 61.25 61.2 61.3 61.1 69.65 64.27 64.74 70.5 71.2 70.7
15/08/2018 04:05:06 60.89 60.97 61.25 61.2 61.3 61.1 69.4 64.08 64.74 70.5 71.2 70.7
15/08/2018 04:05:07 61.19 61.1 61.25 61.2 61.3 61.1 70.05 64.26 64.74 70.5 71.2 70.7
15/08/2018 04:05:08 61.04 61.14 61.25 61.2 61.3 61.1 70.18 64.48 64.74 70.5 71.2 70.7
15/08/2018 04:05:09 61.09 61.15 61.25 61.2 61.3 61.1 69.82 64.48 64.74 70.5 71.2 70.7
15/08/2018 04:05:10 61.24 61.26 61.26 61.2 61.3 61.1 69.95 64.39 64.74 70.5 71.2 70.7
15/08/2018 04:05:11 61.03 61.2 61.26 61.2 61.3 61.1 69.85 64.28 64.74 70.4 71.2 70.7
15/08/2018 04:05:12 60.94 61.14 61.26 61.2 61.3 61.1 69.85 64.37 64.74 70.4 71.2 70.7
15/08/2018 04:05:13 60.73 61 61.26 61.2 61.3 61.1 69.2 64.13 64.74 70.4 71.2 70.7
15/08/2018 04:05:14 61 60.99 61.26 61.2 61.3 61.1 69.94 64.13 64.74 70.4 71.2 70.7
15/08/2018 04:05:15 60.99 61.03 61.26 61.2 61.3 61.1 69.81 64.24 64.7 70.4 71.2 70.7
15/08/2018 04:05:16 61.18 61.15 61.26 61.2 61.3 61.1 69.94 64.34 64.64 70.4 71.1 70.7
15/08/2018 04:05:17 61.2 61.18 61.26 61.2 61.3 61.1 69.79 64.21 64.64 70.4 71.1 70.7
15/08/2018 04:05:18 61.01 61.2 61.26 61.2 61.3 61.1 69.83 64.32 64.64 70.4 71.1 70.7
15/08/2018 04:05:19 61 61.16 61.26 61.2 61.3 61.1 70.36 64.53 64.64 70.4 71.1 70.7
15/08/2018 04:05:20 60.87 61.09 61.26 61.2 61.3 61.1 69.69 64.55 64.64 70.4 71.1 70.7
15/08/2018 04:05:21 60.74 60.99 61.26 61.2 61.3 61.1 69.5 64.25 64.64 70.4 71.1 70.7
15/08/2018 04:05:22 61.11 61.01 61.26 61.2 61.3 61.1 70.27 64.44 64.64 70.4 71.1 70.7
15/08/2018 04:05:23 60.9 61.07 61.26 61.2 61.3 61.1 69.66 64.46 64.64 70.4 71.1 70.7
15/08/2018 04:05:24 61.04 61.01 61.26 61.2 61.3 61.1 70.01 64.4 64.64 70.4 71.1 70.7
15/08/2018 04:05:25 60.83 61 61.26 61.2 61.3 61.1 69.71 64.22 64.63 70.4 71.1 70.7
15/08/2018 04:05:26 60.92 60.96 61.26 61.2 61.3 61.1 69.82 64.25 64.55 70.4 71.1 70.7
15/08/2018 04:05:27 61.09 61.08 61.26 61.2 61.3 61.1 70.19 64.47 64.55 70.4 71.1 70.7
15/08/2018 04:05:28 60.88 61.05 61.26 61.2 61.3 61.1 69.5 64.42 64.55 70.4 71.1 70.7
15/08/2018 04:05:29 60.83 61.06 61.26 61.2 61.3 61.1 70.09 64.47 64.55 70.4 71.1 70.7
15/08/2018 04:05:30 60.94 60.93 61.26 61.2 61.3 61.1 70.1 64.46 64.55 70.4 71.1 70.7
15/08/2018 04:05:31 61.02 61.02 61.26 61.2 61.3 61.1 70.16 64.56 64.56 70.4 71.1 70.7
15/08/2018 04:05:32 60.89 61.06 61.26 61.2 61.3 61.1 69.5 64.38 64.56 70.4 71.1 70.7
15/08/2018 04:05:33 60.76 60.92 61.26 61.2 61.3 61.1 69.72 64.09 64.56 70.4 71.1 70.7
15/08/2018 04:05:34 61.02 61.01 61.26 61.2 61.3 61.1 70.2 64.4 64.56 70.4 71.1 70.7
15/08/2018 04:05:35 60.8 60.96 61.26 61.2 61.3 61.1 69.77 64.42 64.56 70.4 71.1 70.7
15/08/2018 04:05:36 61.14 61.1 61.26 61.2 61.3 61.1 70.26 64.57 64.57 70.4 71.1 70.7
15/08/2018 04:05:37 60.96 61.16 61.26 61.2 61.3 61.1 70.26 64.66 64.66 70.4 71.1 70.7
15/08/2018 04:05:38 60.79 61.02 61.26 61.2 61.3 61.1 69.54 64.72 64.72 70.4 71.1 70.7
15/08/2018 04:05:39 60.85 60.93 61.26 61.2 61.3 61.1 70.07 64.26 64.72 70.4 71.1 70.7
15/08/2018 04:05:40 61.08 61.05 61.2 61.2 61.3 61.1 70.03 64.46 64.72 70.4 71.1 70.7
15/08/2018 04:05:41 61.09 61.1 61.2 61.2 61.3 61.1 69.76 64.27 64.72 70.4 71.1 70.7
15/08/2018 04:05:42 61.06 61.11 61.2 61.2 61.3 61.1 69.61 64.16 64.72 70.4 71.1 70.7
15/08/2018 04:05:43 61.17 61.17 61.2 61.2 61.3 61.1 70.38 64.47 64.72 70.4 71.1 70.7
15/08/2018 04:05:44 60.91 61.18 61.2 61.2 61.3 61.1 70.49 64.73 64.73 70.4 71.1 70.7
15/08/2018 04:05:45 61.13 61.14 61.2 61.2 61.3 61.1 70.42 64.84 64.84 70.4 71.1 70.7
15/08/2018 04:05:46 61.07 61.14 61.2 61.2 61.3 61.1 70.07 64.77 64.84 70.4 71.1 70.7
15/08/2018 04:05:47 61.05 61.09 61.2 61.2 61.3 61.1 69.99 64.6 64.84 70.3 71.1 70.7
15/08/2018 04:05:48 61.29 61.26 61.26 61.2 61.3 61.1 69.95 64.38 64.84 70.3 71.1 70.7
15/08/2018 04:05:49 61.34 61.39 61.39 61.2 61.3 61.1 71.05 65.04 65.04 70.3 71.1 70.7
15/08/2018 04:05:50 61.04 61.32 61.39 61.2 61.3 61.1 70.35 65.08 65.08 70.3 71.1 70.7
15/08/2018 04:05:51 60.87 61.19 61.39 61.2 61.3 61.1 70.3 64.89 65.08 70.3 71.1 70.7
15/08/2018 04:05:52 61.09 61.15 61.39 61.2 61.3 61.1 70.42 64.84 65.08 70.3 71.1 70.7
15/08/2018 04:05:53 60.75 61.09 61.39 61.2 61.3 61.1 70.45 64.92 65.08 70.3 71.1 70.7
15/08/2018 04:05:54 61.01 60.94 61.39 61.2 61.3 61.1 70.5 64.89 65.08 70.3 71.1 70.7
15/08/2018 04:05:55 60.86 61.02 61.39 61.2 61.3 61.1 69.44 64.75 65.08 70.3 71.1 70.7
15/08/2018 04:05:56 60.95 60.96 61.39 61.2 61.3 61.1 69.45 64.11 65.08 70.3 71.1 70.7
15/08/2018 04:05:57 60.98 60.99 61.39 61.2 61.3 61.1 70.31 64.38 65.08 70.3 71.1 70.7
15/08/2018 04:05:58 60.87 61.05 61.39 61.2 61.3 61.1 70.26 64.58 65.08 70.3 71.1 70.7
15/08/2018 04:05:59 61.08 61.13 61.39 61.2 61.3 61.1 70 64.76 65.08 70.3 71.1 70.7
15/08/2018 04:06:00 60.71 61.04 61.39 61.2 61.3 61.1 69.63 64.36 65.08 70.3 71.1 70.7
15/08/2018 04:06:01 60.99 60.98 61.39 61.2 61.3 61.1 70.35 64.53 65.08 70.3 71.1 70.7
15/08/2018 04:06:02 60.84 60.97 61.39 61.2 61.3 61.1 69.45 64.56 65.08 70.3 71.1 70.7
15/08/2018 04:06:03 60.81 60.92 61.39 61.2 61.3 61.1 69.61 64.01 65.08 70.3 71.1 70.7
15/08/2018 04:06:04 60.98 60.97 61.39 61.2 61.3 61.1 69.61 64.1 65.08 70.3 71.1 70.7
15/08/2018 04:06:05 61.02 61.03 61.39 61.2 61.3 61.1 70.38 64.42 65.08 70.3 71.1 70.7
15/08/2018 04:06:06 61.01 61.03 61.39 61.2 61.3 61.1 69.93 64.46 65.08 70.3 71.1 70.7
15/08/2018 04:06:07 60.79 61.01 61.39 61.1 61.3 61.1 70.19 64.58 65.08 70.3 71.1 70.7
15/08/2018 04:06:08 61.01 61.03 61.39 61.1 61.3 61.1 70.12 64.51 65.08 70.3 71.1 70.7
15/08/2018 04:06:09 61.03 61.06 61.39 61.1 61.3 61.1 70.04 64.56 65.08 70.3 71.1 70.7
15/08/2018 04:06:10 61.12 61.18 61.39 61.1 61.3 61.1 70.78 64.91 65.08 70.3 71.1 70.7
15/08/2018 04:06:11 61.03 61.17 61.39 61.1 61.3 61.1 70.23 65.02 65.08 70.3 71.1 70.7
15/08/2018 04:06:12 60.96 61.08 61.39 61.1 61.3 61.1 69.97 64.75 65.08 70.3 71.1 70.7
15/08/2018 04:06:13 61.1 61.15 61.39 61.1 61.3 61.1 69.91 64.41 65.08 70.3 71.1 70.7
15/08/2018 04:06:14 61.03 61.1 61.39 61.1 61.3 61.1 70.65 64.77 65.08 70.3 71.1 70.7
15/08/2018 04:06:15 61.21 61.24 61.39 61.1 61.3 61.1 70.62 64.97 65.08 70.3 71.1 70.7
15/08/2018 04:06:16 60.98 61.15 61.39 61.1 61.3 61.1 69.78 64.91 65.08 70.3 71.1 70.7
15/08/2018 04:06:17 61.11 61.15 61.39 61.1 61.3 61.1 69.64 64.31 65.08 70.3 71.1 70.7
15/08/2018 04:06:18 61.11 61.13 61.39 61.1 61.3 61.1 70.86 64.87 65.08 70.3 71.1 70.7
15/08/2018 04:06:19 61.1 61.14 61.32 61.1 61.3 61.1 70.61 64.98 65.08 70.3 71.1 70.7
15/08/2018 04:06:20 61.13 61.28 61.28 61.1 61.3 61.1 70.21 64.99 65.02 70.3 71.1 70.7
15/08/2018 04:06:21 61.16 61.27 61.28 61.1 61.3 61.1 69.88 64.63 65.02 70.3 71.1 70.7
15/08/2018 04:06:22 60.97 61.12 61.28 61.1 61.3 61.1 70.58 64.67 65.02 70.3 71.1 70.7
15/08/2018 04:06:23 61.43 61.31 61.31 61.1 61.3 61.1 70.44 64.79 65.02 70.3 71.1 70.7
15/08/2018 04:06:24 61.06 61.28 61.31 61.1 61.3 61.1 69.88 64.76 65.02 70.3 71.1 70.7
15/08/2018 04:06:25 60.99 61.13 61.31 61.1 61.3 61.1 70.28 64.69 65.02 70.3 71.1 70.7
15/08/2018 04:06:26 61.15 61.16 61.31 61.1 61.3 61.1 69.92 64.61 65.02 70.3 71.1 70.7
15/08/2018 04:06:27 60.94 61.13 61.31 61.1 61.3 61.1 70.28 64.58 65.02 70.3 71.1 70.7
15/08/2018 04:06:28 61.03 61.11 61.31 61.1 61.3 61.1 70.11 64.69 65.02 70.3 71.1 70.7
15/08/2018 04:06:29 60.92 61.05 61.31 61.1 61.3 61.1 70.02 64.64 65.02 70.3 71.1 70.7
15/08/2018 04:06:30 61.01 61 61.31 61.1 61.3 61.1 70.05 64.46 65.02 70.3 71.1 70.7
15/08/2018 04:06:31 60.96 61.08 61.31 61.1 61.3 61.1 70.62 64.76 65.02 70.3 71.1 70.7
15/08/2018 04:06:32 60.7 60.97 61.31 61.1 61.3 61.1 69.99 64.65 65.02 70.3 71.1 70.7
15/08/2018 04:06:33 61 60.97 61.31 61.1 61.3 61.1 69.97 64.59 65.02 70.3 71.1 70.7
15/08/2018 04:06:34 60.96 61.02 61.31 61.1 61.3 61.1 69.69 64.33 65.02 70.3 71.1 70.7
15/08/2018 04:06:35 61.15 61.13 61.31 61.1 61.3 61.1 70.41 64.56 65.02 70.3 71.1 70.7
15/08/2018 04:06:36 60.94 61.09 61.31 61.1 61.3 61.1 70.22 64.68 65.02 70.3 71.1 70.7
15/08/2018 04:06:37 61.2 61.17 61.31 61.1 61.3 61.1 70.39 64.69 65.02 70.3 71.1 70.7
15/08/2018 04:06:38 61.13 61.26 61.31 61.1 61.3 61.1 70.24 64.63 65.02 70.3 71.1 70.7
15/08/2018 04:06:39 61.09 61.18 61.31 61.1 61.3 61.1 70.37 64.8 65.02 70.3 71.1 70.7
15/08/2018 04:06:40 61.14 61.19 61.31 61.1 61.3 61.1 70.91 65.07 65.07 70.3 71.1 70.7
15/08/2018 04:06:41 61.07 61.31 61.31 61.1 61.3 61.1 70.05 65.01 65.07 70.3 71.1 70.7
15/08/2018 04:06:42 61.19 61.2 61.31 61.1 61.3 61.1 70.55 64.78 65.07 70.3 71.1 70.7
15/08/2018 04:06:43 60.89 61.15 61.31 61.1 61.3 61.1 70.29 64.99 65.07 70.3 71.1 70.7
15/08/2018 04:06:44 60.89 61.08 61.31 61.1 61.3 61.1 69.59 64.56 65.07 70.3 71.1 70.7
15/08/2018 04:06:45 61.13 61.07 61.31 61.1 61.3 61.1 70.37 64.57 65.07 70.3 71.1 70.7
15/08/2018 04:06:46 61.1 61.16 61.31 61.1 61.3 61.1 70.43 64.78 65.07 70.3 71.1 70.7
15/08/2018 04:06:47 60.93 61.13 61.31 61.1 61.3 61.1 70.27 64.73 65.07 70.3 71.1 70.7
15/08/2018 04:06:48 61.25 61.16 61.31 61.1 61.3 61.1 70.14 64.62 65.07 70.3 71.1 70.7
15/08/2018 04:06:49 61.18 61.25 61.31 61.1 61.3 61.1 69.85 64.54 65.07 70.3 71.1 70.7
15/08/2018 04:06:50 61.18 61.23 61.31 61.1 61.3 61.1 70.13 64.45 65.07 70.3 71.1 70.7
15/08/2018 04:06:51 60.74 61.21 61.31 61.1 61.3 61.1 69.68 64.52 65.07 70.3 71.1 70.7
15/08/2018 04:06:52 60.65 60.91 61.31 61.1 61.3 61.1 70.15 64.4 65.07 70.3 71.1 70.7
15/08/2018 04:06:53 61.13 61.04 61.31 61.1 61.3 61.1 70.34 64.62 65.07 70.3 71.1 70.7
15/08/2018 04:06:54 61.04 61.09 61.31 61.1 61.3 61.1 70.23 64.79 65.07 70.2 71.1 70.7
15/08/2018 04:06:55 61.06 61.15 61.31 61.1 61.3 61.1 70.08 64.63 65.07 70.2 71.1 70.7
15/08/2018 04:06:56 61.1 61.1 61.31 61.1 61.3 61.1 70.21 64.53 65.07 70.2 71.1 70.7
15/08/2018 04:06:57 61.08 61.14 61.31 61.1 61.3 61.1 70.35 64.78 65.07 70.2 71.1 70.7
15/08/2018 04:06:58 61.12 61.16 61.31 61.1 61.3 61.1 70.19 64.6 65.07 70.2 71.1 70.7
15/08/2018 04:06:59 61.05 61.15 61.31 61.1 61.3 61.1 69.65 64.63 65.07 70.2 71.1 70.7
15/08/2018 04:07:00 60.9 61.13 61.31 61.1 61.3 61.1 70.03 64.36 65.07 70.2 71.1 70.7
15/08/2018 04:07:01 61.12 61.1 61.31 61.1 61.3 61.1 69.93 64.48 65.07 70.2 71.1 70.7
15/08/2018 04:07:02 60.81 61.11 61.31 61.1 61.3 61.1 69.82 64.34 65.07 70.2 71.1 70.7
15/08/2018 04:07:03 60.98 61 61.31 61.1 61.3 61.1 69.44 64.08 65.07 70.2 71.1 70.7
15/08/2018 04:07:04 61.26 61.2 61.31 61.1 61.3 61.1 69.82 64.12 65.07 70.2 71.1 70.7
15/08/2018 04:07:05 61.05 61.29 61.31 61.1 61.3 61.1 70.39 64.54 65.07 70.2 71.1 70.7
15/08/2018 04:07:06 61.11 61.14 61.31 61.1 61.3 61.1 69.91 64.49 65.07 70.2 71.1 70.7
15/08/2018 04:07:07 61.01 61.21 61.31 61.1 61.3 61.1 69.74 64.51 65.07 70.2 71.1 70.7
15/08/2018 04:07:08 61.14 61.15 61.31 61.1 61.3 61.1 70.06 64.34 65.07 70.2 71.1 70.7
15/08/2018 04:07:09 60.82 61.07 61.31 61.1 61.3 61.1 70.26 64.54 65.07 70.2 71.1 70.7
15/08/2018 04:07:10 61.05 61.05 61.31 61.1 61.3 61.1 70.3 64.89 65.01 70.2 71.1 70.7
15/08/2018 04:07:11 61.01 61.1 61.29 61.1 61.3 61.1 69.69 64.53 64.99 70.2 71.1 70.7
15/08/2018 04:07:12 61.02 61.09 61.29 61.1 61.3 61.1 69.81 64.27 64.99 70.2 71 70.7
15/08/2018 04:07:13 60.96 61.1 61.29 61.1 61.3 61.1 70.18 64.5 64.89 70.2 71 70.7
15/08/2018 04:07:14 60.9 61 61.29 61.1 61.3 61.1 69.82 64.45 64.89 70.2 71 70.7
15/08/2018 04:07:15 60.67 60.94 61.29 61.1 61.3 61.1 69.25 64.19 64.89 70.2 71 70.7
15/08/2018 04:07:16 60.86 60.9 61.29 61.1 61.3 61.1 69.92 64.17 64.89 70.2 71 70.7
15/08/2018 04:07:17 61.09 61.03 61.29 61.1 61.3 61.1 70.03 64.34 64.89 70.2 71 70.7
15/08/2018 04:07:18 60.95 61.04 61.29 61.1 61.3 61.1 69.91 64.4 64.89 70.2 71 70.7
15/08/2018 04:07:19 60.94 61.03 61.29 61.1 61.3 61.1 69.68 64.22 64.89 70.2 71 70.7
15/08/2018 04:07:20 60.97 61.01 61.29 61.1 61.3 61.1 69.98 64.28 64.89 70.2 71 70.7
15/08/2018 04:07:21 60.97 61.04 61.29 61.1 61.3 61.1 69.88 64.32 64.89 70.2 71 70.7
15/08/2018 04:07:22 60.98 61.09 61.29 61.1 61.3 61.1 69.86 64.45 64.89 70.2 71 70.7
15/08/2018 04:07:23 60.95 61.07 61.29 61.1 61.3 61.1 69.54 64.17 64.89 70.2 71 70.7
15/08/2018 04:07:24 61.22 61.15 61.29 61.1 61.3 61.1 69.89 64.16 64.89 70.2 71 70.7
15/08/2018 04:07:25 60.84 61.18 61.29 61.1 61.3 61.1 69.98 64.32 64.89 70.2 71 70.7
15/08/2018 04:07:26 60.96 61.1 61.29 61.1 61.3 61.1 69.86 64.46 64.89 70.1 71 70.7
15/08/2018 04:07:27 60.76 60.93 61.29 61.1 61.3 61.1 69.91 64.25 64.89 70.1 71 70.7
15/08/2018 04:07:28 61.09 61.04 61.29 61.1 61.3 61.1 70.74 64.75 64.89 70.1 71 70.7
15/08/2018 04:07:29 61.09 61.16 61.29 61.1 61.3 61.1 70.13 64.83 64.89 70.1 71 70.7
15/08/2018 04:07:30 61.14 61.18 61.29 61.1 61.3 61.1 70.19 64.61 64.89 70.1 71 70.7
15/08/2018 04:07:31 61.18 61.22 61.29 61.1 61.3 61.1 69.4 64.46 64.89 70.1 71 70.7
15/08/2018 04:07:32 61.08 61.23 61.29 61.1 61.3 61.1 70.28 64.58 64.89 70.1 71 70.7
15/08/2018 04:07:33 61.15 61.19 61.29 61.1 61.3 61.1 70.35 64.62 64.89 70.1 71 70.7
15/08/2018 04:07:34 61.03 61.13 61.29 61.1 61.3 61.1 70.12 64.61 64.89 70.1 71 70.7
15/08/2018 04:07:35 61.01 61.1 61.23 61.1 61.3 61.1 69.78 64.52 64.89 70.1 71 70.6
15/08/2018 04:07:36 61.13 61.18 61.23 61.1 61.3 61.1 70.22 64.56 64.89 70.1 71 70.6
15/08/2018 04:07:37 60.95 61.23 61.23 61 61.3 61.1 69.87 64.43 64.89 70.1 71 70.6
15/08/2018 04:07:38 61.03 61.04 61.23 61 61.3 61.1 69.7 64.35 64.89 70.1 71 70.6
15/08/2018 04:07:39 60.83 61.01 61.23 61 61.3 61.1 69.98 64.34 64.89 70.1 71 70.6
15/08/2018 04:07:40 60.91 60.94 61.23 61 61.3 61.1 69.72 64.35 64.83 70.1 71 70.6
15/08/2018 04:07:41 61.07 61.05 61.23 61 61.3 61.1 69.97 64.31 64.83 70.1 71 70.6
15/08/2018 04:07:42 61.15 61.16 61.23 61 61.3 61.1 70.39 64.66 64.83 70.1 71 70.6
15/08/2018 04:07:43 60.96 61.1 61.23 61 61.3 61.1 70.07 64.47 64.83 70.1 71 70.6
15/08/2018 04:07:44 61.11 61.14 61.23 61 61.3 61.1 69.79 64.54 64.83 70.1 71 70.6
15/08/2018 04:07:45 61.31 61.28 61.28 61 61.3 61.1 70.43 64.56 64.83 70.1 71 70.6
15/08/2018 04:07:46 61.06 61.24 61.28 61 61.3 61.1 70.11 64.67 64.83 70.1 71 70.6
15/08/2018 04:07:47 61.15 61.19 61.28 61 61.3 61.1 69.97 64.49 64.83 70.1 71 70.6
15/08/2018 04:07:48 61.06 61.16 61.28 61 61.3 61.1 70.1 64.52 64.83 70.1 71 70.6
15/08/2018 04:07:49 61.16 61.21 61.28 61 61.3 61.1 70.25 64.56 64.83 70.1 71 70.6
15/08/2018 04:07:50 60.69 61.16 61.28 61 61.3 61.1 69.4 64.56 64.83 70.1 71 70.6
15/08/2018 04:07:51 61.12 61.04 61.28 61 61.3 61.1 70.31 64.53 64.83 70.1 71 70.6
15/08/2018 04:07:52 61.29 61.19 61.28 61 61.3 61.1 70.03 64.43 64.83 70.1 71 70.6
15/08/2018 04:07:53 61 61.19 61.28 61 61.3 61.1 70.15 64.72 64.83 70.1 71 70.6
15/08/2018 04:07:54 61.11 61.19 61.28 61 61.3 61.1 69.73 64.32 64.83 70.1 71 70.6
15/08/2018 04:07:55 61.16 61.2 61.28 61 61.3 61.1 70.67 64.8 64.83 70.1 71 70.6
15/08/2018 04:07:56 60.94 61.13 61.28 61 61.3 61.1 69.82 64.66 64.83 70.1 71 70.6
15/08/2018 04:07:57 61.12 61.12 61.28 61 61.3 61.1 70.22 64.71 64.83 70.1 71 70.6
15/08/2018 04:07:58 61.04 61.27 61.28 61 61.3 61.1 69.94 64.47 64.83 70.1 71 70.6
15/08/2018 04:07:59 61.2 61.19 61.28 61 61.3 61.1 70.05 64.54 64.8 70.1 71 70.6
15/08/2018 04:08:00 60.81 61.15 61.28 61 61.3 61.1 69.09 64.36 64.8 70.1 71 70.6
15/08/2018 04:08:01 60.88 61.02 61.28 61 61.3 61.1 69.7 63.97 64.8 70.1 71 70.6
15/08/2018 04:08:02 61.22 61.11 61.28 61 61.3 61.1 70.1 64.26 64.8 70.1 71 70.6
15/08/2018 04:08:03 61.37 61.46 61.46 61 61.3 61.1 70.14 64.45 64.8 70.1 71 70.6
15/08/2018 04:08:04 61.16 61.27 61.46 61 61.3 61.1 71.09 65.04 65.04 70.1 71 70.6
15/08/2018 04:08:05 61.51 61.46 61.46 61 61.3 61.1 70.89 65.23 65.23 70.1 71 70.6
15/08/2018 04:08:06 61.44 61.44 61.46 61 61.3 61.1 71.03 65.39 65.39 70.1 71 70.6
15/08/2018 04:08:07 61.35 61.43 61.46 61 61.3 61.1 70.98 65.39 65.39 70.1 71 70.6
15/08/2018 04:08:08 61.32 61.46 61.46 61 61.3 61.1 70.32 65.38 65.39 70.1 71 70.6
15/08/2018 04:08:09 61.67 61.57 61.57 61 61.3 61.1 70.81 65.14 65.39 70.1 71 70.6
15/08/2018 04:08:10 61.41 61.53 61.57 61 61.3 61.1 71.23 65.47 65.47 70.1 71 70.6
15/08/2018 04:08:11 61.33 61.47 61.57 61 61.3 61.1 71.11 65.44 65.47 70.1 71 70.6
15/08/2018 04:08:12 61.32 61.51 61.57 61 61.3 61.1 70.62 65.48 65.48 70.1 71 70.6
15/08/2018 04:08:13 61.51 61.48 61.57 61 61.3 61.1 71.28 65.48 65.48 70.1 71 70.6
15/08/2018 04:08:14 61.5 61.6 61.6 61 61.3 61.1 70.81 65.44 65.48 70.1 71 70.6
15/08/2018 04:08:15 61.36 61.5 61.6 61 61.3 61.1 70.76 65.27 65.48 70.1 71 70.6
15/08/2018 04:08:16 61.54 61.53 61.6 61 61.3 61.1 70.86 65.22 65.48 70.1 71 70.6
15/08/2018 04:08:17 61.39 61.55 61.6 61 61.3 61.1 71.35 65.57 65.57 70.1 71 70.6
15/08/2018 04:08:18 61.45 61.48 61.6 61 61.3 61.1 70.71 65.52 65.57 70.1 71 70.6
15/08/2018 04:08:19 61.63 61.61 61.61 61 61.3 61.1 71.03 65.35 65.57 70.1 71 70.6
15/08/2018 04:08:20 61.55 61.61 61.61 61 61.3 61.1 70.21 65.29 65.57 70.1 71 70.6
15/08/2018 04:08:21 61.46 61.65 61.65 61 61.3 61.1 70.66 65.05 65.57 70.1 71 70.6
15/08/2018 04:08:22 61.39 61.5 61.65 61 61.3 61.1 71.11 65.35 65.57 70.1 71 70.6
15/08/2018 04:08:23 61.53 61.57 61.65 61 61.3 61.1 71.02 65.43 65.57 70.1 71 70.6
15/08/2018 04:08:24 61.52 61.57 61.65 61 61.3 61.1 70.96 65.39 65.57 70.1 71 70.6
15/08/2018 04:08:25 61.56 61.64 61.65 61 61.3 61.1 71.09 65.67 65.67 70.1 71 70.6
15/08/2018 04:08:26 61.42 61.61 61.65 61 61.3 61.1 70.86 65.49 65.67 70.1 71 70.6
15/08/2018 04:08:27 61.28 61.46 61.65 61 61.3 61.1 70.58 65.12 65.67 70.1 71 70.6
15/08/2018 04:08:28 61.13 61.38 61.65 61 61.3 61.1 70.56 65.1 65.67 70.1 71 70.6
15/08/2018 04:08:29 61.3 61.29 61.65 61 61.3 61.1 70.94 65.31 65.67 70.1 71 70.6
15/08/2018 04:08:30 61.41 61.44 61.65 61.1 61.3 61.1 70.65 65.11 65.67 70.1 71 70.6
15/08/2018 04:08:31 61.19 61.41 61.65 61.1 61.3 61.1 70.64 65.18 65.67 70.1 71 70.6
15/08/2018 04:08:32 61.38 61.39 61.65 61.1 61.3 61.1 70.57 65.09 65.67 70.1 71 70.6
15/08/2018 04:08:33 61.38 61.43 61.65 61.1 61.3 61.1 70.73 65.21 65.67 70.1 71 70.6
15/08/2018 04:08:34 61.36 61.52 61.65 61.1 61.3 61.1 70.59 65.14 65.67 70.1 71 70.6
15/08/2018 04:08:35 61.6 61.51 61.65 61.1 61.3 61.1 70.16 64.8 65.67 70.1 71 70.6
15/08/2018 04:08:36 61.47 61.59 61.65 61.1 61.3 61.1 70.45 64.79 65.67 70.1 71 70.6
15/08/2018 04:08:37 61.31 61.57 61.65 61.1 61.3 61.1 70.41 64.85 65.67 70.1 71 70.6
15/08/2018 04:08:38 61.29 61.4 61.65 61.1 61.3 61.1 70.6 64.92 65.67 70.1 71 70.6
15/08/2018 04:08:39 61.21 61.33 61.65 61.1 61.3 61.1 70.61 64.96 65.67 70.1 71 70.6
15/08/2018 04:08:40 61.26 61.31 61.65 61.1 61.3 61.1 70.49 65.12 65.67 70.1 71 70.6
15/08/2018 04:08:41 61.24 61.32 61.65 61.1 61.3 61.1 70.51 64.94 65.67 70.1 71 70.6
15/08/2018 04:08:42 61.6 61.52 61.65 61.1 61.3 61.1 70.86 65.1 65.67 70.1 71 70.6
15/08/2018 04:08:43 61.4 61.52 61.65 61.1 61.3 61.1 70.98 65.32 65.67 70.1 71 70.6
15/08/2018 04:08:44 61.05 61.44 61.65 61.1 61.3 61.1 70.46 65.31 65.67 70.1 71 70.6
15/08/2018 04:08:45 61.26 61.3 61.65 61.1 61.3 61.1 70.32 64.93 65.67 70.1 71 70.6
15/08/2018 04:08:46 61.37 61.39 61.65 61.1 61.3 61.1 70.78 65.04 65.67 70.1 71 70.6
15/08/2018 04:08:47 61.36 61.4 61.65 61.1 61.3 61.1 70.3 65.02 65.67 70.1 71 70.6
15/08/2018 04:08:48 61.52 61.5 61.65 61.1 61.3 61.1 71 65.2 65.67 70.1 71 70.6
15/08/2018 04:08:49 61.51 61.68 61.68 61.1 61.3 61.1 70.7 65.3 65.67 70.1 71 70.6
15/08/2018 04:08:50 61.45 61.52 61.68 61.1 61.3 61.1 70.5 64.95 65.67 70.2 71 70.6
15/08/2018 04:08:51 61.43 61.52 61.68 61.1 61.3 61.1 71.49 65.57 65.67 70.2 71 70.6
15/08/2018 04:08:52 61.46 61.51 61.68 61.1 61.3 61.1 70.69 65.49 65.67 70.2 71 70.6
15/08/2018 04:08:53 61.49 61.54 61.68 61.1 61.3 61.1 70.94 65.34 65.67 70.2 71 70.6
15/08/2018 04:08:54 61.45 61.55 61.68 61.1 61.3 61.1 69.9 65.33 65.67 70.2 71 70.6
15/08/2018 04:08:55 61.36 61.5 61.68 61.1 61.3 61.1 70.21 64.71 65.57 70.2 71 70.6
15/08/2018 04:08:56 61.36 61.44 61.68 61.1 61.3 61.1 70.7 64.98 65.57 70.2 71 70.6
15/08/2018 04:08:57 61.42 61.58 61.68 61.1 61.3 61.1 70.36 64.99 65.57 70.2 71 70.6
15/08/2018 04:08:58 61.33 61.41 61.68 61.1 61.3 61.1 70.72 65.04 65.57 70.2 71 70.6
15/08/2018 04:08:59 61.35 61.38 61.68 61.1 61.3 61.1 70.77 65.14 65.57 70.2 71 70.6
15/08/2018 04:09:00 61.44 61.48 61.68 61.1 61.3 61.1 70.58 65.3 65.57 70.2 71 70.6
15/08/2018 04:09:01 61.39 61.46 61.68 61.1 61.3 61.1 70.05 64.92 65.57 70.2 71 70.6
15/08/2018 04:09:02 61.12 61.4 61.68 61.1 61.3 61.1 70.13 64.66 65.57 70.2 71 70.6
15/08/2018 04:09:03 61.51 61.49 61.68 61.1 61.3 61.1 70.71 64.93 65.57 70.2 71 70.6
15/08/2018 04:09:04 61.54 61.51 61.68 61.1 61.3 61.1 70.35 64.82 65.57 70.2 71 70.6
15/08/2018 04:09:05 61.41 61.52 61.68 61.1 61.3 61.1 70.99 65.15 65.57 70.2 71 70.6
15/08/2018 04:09:06 61.33 61.47 61.68 61.1 61.3 61.1 70.69 65.22 65.57 70.2 71 70.6
15/08/2018 04:09:07 61.32 61.38 61.68 61.1 61.3 61.1 70.89 65.2 65.57 70.2 71 70.6
15/08/2018 04:09:08 61.36 61.48 61.68 61.1 61.3 61.1 71.14 65.45 65.57 70.2 71 70.6
15/08/2018 04:09:09 61.14 61.33 61.68 61.1 61.3 61.1 70.1 65.29 65.57 70.2 71 70.6
15/08/2018 04:09:10 61.34 61.34 61.68 61.1 61.3 61.1 70.73 65 65.57 70.2 71 70.6
15/08/2018 04:09:11 61.43 61.44 61.68 61.1 61.3 61.1 70.19 64.95 65.57 70.2 71 70.6
15/08/2018 04:09:12 61.61 61.57 61.68 61.1 61.3 61.1 70.4 64.95 65.57 70.2 71 70.6
15/08/2018 04:09:13 61.46 61.53 61.68 61.1 61.3 61.1 70.04 64.63 65.57 70.2 71 70.6
15/08/2018 04:09:14 61.35 61.5 61.68 61.1 61.3 61.1 70.26 64.62 65.57 70.2 71 70.6
15/08/2018 04:09:15 61.35 61.51 61.68 61.1 61.3 61.1 70.52 64.85 65.57 70.2 71 70.6
15/08/2018 04:09:16 61.26 61.38 61.68 61.1 61.3 61.1 70.11 64.68 65.57 70.2 71 70.6
15/08/2018 04:09:17 61.37 61.39 61.68 61.1 61.3 61.1 70.93 65.06 65.57 70.2 71 70.6
15/08/2018 04:09:18 61.65 61.64 61.68 61.1 61.3 61.1 70.82 65.24 65.57 70.2 71 70.6
15/08/2018 04:09:19 61.55 61.62 61.64 61.1 61.3 61.1 70.83 65.22 65.57 70.2 71 70.6
15/08/2018 04:09:20 61.3 61.62 61.64 61.1 61.3 61.1 70.64 65.17 65.57 70.2 71 70.6
15/08/2018 04:09:21 61.25 61.53 61.64 61.1 61.3 61.1 70.08 65.18 65.49 70.2 71 70.6
15/08/2018 04:09:22 61.38 61.38 61.64 61.1 61.3 61.1 70.2 64.62 65.45 70.2 71 70.6
15/08/2018 04:09:23 61.26 61.42 61.64 61.1 61.3 61.1 70.49 64.92 65.45 70.2 71 70.6
15/08/2018 04:09:24 61.51 61.51 61.64 61.1 61.3 61.1 70.05 64.68 65.45 70.2 71 70.6
15/08/2018 04:09:25 61.17 61.4 61.64 61.1 61.3 61.1 70.41 64.76 65.45 70.2 71 70.6
15/08/2018 04:09:26 61.49 61.44 61.64 61.1 61.3 61.1 70.9 65.15 65.45 70.2 71 70.6
15/08/2018 04:09:27 61.09 61.45 61.64 61.1 61.3 61.1 70.12 64.93 65.45 70.2 71 70.6
15/08/2018 04:09:28 61.36 61.34 61.64 61.1 61.3 61.1 70.56 64.92 65.45 70.2 71 70.6
15/08/2018 04:09:29 61.68 61.63 61.64 61.1 61.3 61.1 70.75 65.01 65.45 70.2 70.9 70.6
15/08/2018 04:09:30 61.5 61.55 61.64 61.1 61.3 61.1 70.84 65.17 65.45 70.2 70.9 70.6
15/08/2018 04:09:31 61.56 61.63 61.64 61.1 61.3 61.1 71.72 65.76 65.76 70.2 70.9 70.6
15/08/2018 04:09:32 61.48 61.69 61.69 61.1 61.3 61.1 70.69 65.77 65.77 70.2 70.9 70.6
15/08/2018 04:09:33 61.5 61.54 61.69 61.1 61.3 61.1 70.6 65.33 65.77 70.2 70.9 70.6
15/08/2018 04:09:34 61.28 61.48 61.69 61.1 61.3 61.1 70.48 64.96 65.77 70.2 70.9 70.6
15/08/2018 04:09:35 61.32 61.48 61.69 61.1 61.3 61.1 70.62 65.03 65.77 70.2 70.9 70.6
15/08/2018 04:09:36 61.42 61.51 61.69 61.1 61.3 61.1 70.41 65 65.77 70.2 70.9 70.6
15/08/2018 04:09:37 61.51 61.52 61.69 61.1 61.3 61.1 70.31 64.82 65.77 70.2 70.9 70.6
15/08/2018 04:09:38 61.26 61.48 61.69 61.1 61.3 61.1 70.71 65 65.77 70.2 70.9 70.6
15/08/2018 04:09:39 61.4 61.49 61.69 61.1 61.3 61.1 70.29 64.89 65.77 70.2 70.9 70.6
15/08/2018 04:09:40 61.35 61.4 61.69 61.1 61.3 61.1 70.76 65.01 65.77 70.2 70.9 70.6
15/08/2018 04:09:41 61.56 61.51 61.69 61.1 61.3 61.1 71.02 65.29 65.77 70.3 70.9 70.6
15/08/2018 04:09:42 61.15 61.47 61.69 61.1 61.3 61.1 70.93 65.48 65.77 70.3 70.9 70.6
15/08/2018 04:09:43 61.44 61.45 61.69 61.1 61.3 61.1 70.94 65.32 65.77 70.3 70.9 70.6
15/08/2018 04:09:44 61.1 61.44 61.69 61.1 61.3 61.1 70.61 65.22 65.77 70.3 70.9 70.6
15/08/2018 04:09:45 61.13 61.21 61.69 61.1 61.3 61.1 70.77 65.21 65.77 70.3 70.9 70.6
15/08/2018 04:09:46 61.68 61.51 61.69 61.1 61.3 61.1 71.36 65.5 65.77 70.3 70.9 70.6
15/08/2018 04:09:47 61.43 61.62 61.69 61.1 61.3 61.1 70.34 65.47 65.77 70.3 70.9 70.6
15/08/2018 04:09:48 61.32 61.43 61.69 61.2 61.3 61.1 70.23 64.92 65.77 70.3 70.9 70.6
15/08/2018 04:09:49 61.47 61.5 61.69 61.2 61.3 61.1 70.93 65.2 65.77 70.3 70.9 70.6
15/08/2018 04:09:50 61.37 61.58 61.69 61.2 61.3 61.1 70.39 65.03 65.77 70.3 70.9 70.6
15/08/2018 04:09:51 61.29 61.39 61.69 61.2 61.3 61.1 70.19 64.88 65.77 70.3 70.9 70.6
15/08/2018 04:09:52 61.47 61.56 61.69 61.2 61.3 61.1 70.95 65.07 65.77 70.3 70.9 70.6
15/08/2018 04:09:53 61.59 61.55 61.69 61.2 61.3 61.1 70.98 65.35 65.77 70.3 70.9 70.6
15/08/2018 04:09:54 61.32 61.52 61.69 61.2 61.3 61.1 70.51 65.23 65.77 70.3 70.9 70.6
15/08/2018 04:09:55 61.51 61.52 61.69 61.2 61.3 61.1 70.79 65.14 65.77 70.3 70.9 70.6
15/08/2018 04:09:56 61.46 61.57 61.69 61.2 61.3 61.1 71.39 65.54 65.77 70.3 70.9 70.6
15/08/2018 04:09:57 61.38 61.47 61.69 61.2 61.3 61.1 71.55 65.77 65.77 70.3 70.9 70.6
15/08/2018 04:09:58 61.22 61.48 61.69 61.2 61.3 61.1 70.73 65.67 65.77 70.3 70.9 70.6
15/08/2018 04:09:59 61.5 61.48 61.69 61.2 61.3 61.1 71.45 65.84 65.84 70.3 70.9 70.6
15/08/2018 04:10:00 61.35 61.48 61.69 61.2 61.3 61.1 70.79 65.54 65.84 70.3 70.9 70.6
15/08/2018 04:10:01 61.39 61.43 61.69 61.2 61.3 61.1 71.45 65.59 65.84 70.3 70.9 70.6
15/08/2018 04:10:02 61.37 61.43 61.62 61.2 61.3 61.1 70.87 65.72 65.84 70.3 70.9 70.6
15/08/2018 04:10:03 61.55 61.53 61.62 61.2 61.3 61.1 70.71 65.38 65.84 70.3 70.9 70.6
15/08/2018 04:10:04 61.36 61.52 61.62 61.2 61.3 61.1 70.98 65.27 65.84 70.3 70.9 70.6
15/08/2018 04:10:05 61.34 61.47 61.62 61.2 61.3 61.1 70.63 65.42 65.84 70.3 70.9 70.6
15/08/2018 04:10:06 61.47 61.49 61.62 61.2 61.3 61.1 74.14 67.66 67.66 70.4 70.9 70.6
15/08/2018 04:10:07 61.35 61.53 61.62 61.2 61.3 61.1 71.35 67.35 67.66 70.4 70.9 70.6
15/08/2018 04:10:08 61.33 61.4 61.62 61.2 61.3 61.1 70.63 66.31 67.66 70.4 70.9 70.6
15/08/2018 04:10:09 61.21 61.36 61.62 61.2 61.3 61.1 70.89 65.55 67.66 70.4 70.9 70.6
15/08/2018 04:10:10 61.72 61.57 61.62 61.2 61.3 61.1 71.28 65.56 67.66 70.4 70.9 70.6
15/08/2018 04:10:11 61.67 61.68 61.68 61.2 61.3 61.1 70.98 65.48 67.66 70.4 70.9 70.6
15/08/2018 04:10:12 61.42 61.66 61.68 61.2 61.3 61.1 70.88 65.33 67.66 70.4 70.9 70.6
15/08/2018 04:10:13 61.33 61.53 61.68 61.2 61.3 61.1 70.94 65.5 67.66 70.4 70.9 70.6
15/08/2018 04:10:14 61.87 61.74 61.74 61.2 61.3 61.1 70.7 65.3 67.66 70.4 70.9 70.6
15/08/2018 04:10:15 61.41 61.72 61.74 61.2 61.3 61.1 71.25 65.41 67.66 70.4 70.9 70.6
15/08/2018 04:10:16 61.35 61.57 61.74 61.2 61.3 61.1 71.15 65.51 67.66 70.4 70.9 70.6
15/08/2018 04:10:17 61.57 61.57 61.74 61.2 61.3 61.1 71.36 65.7 67.66 70.4 70.9 70.6
15/08/2018 04:10:18 61.27 61.51 61.74 61.2 61.3 61.1 70.8 65.51 67.66 70.4 70.9 70.6
15/08/2018 04:10:19 61.43 61.46 61.74 61.2 61.3 61.1 70.72 65.25 67.66 70.4 70.9 70.6
15/08/2018 04:10:20 61.4 61.47 61.74 61.2 61.3 61.1 71 65.36 67.66 70.4 70.9 70.6
15/08/2018 04:10:21 61.26 61.44 61.74 61.2 61.3 61.1 70.67 65.47 67.66 70.4 70.9 70.6
15/08/2018 04:10:22 61.44 61.44 61.74 61.2 61.3 61.1 70.46 65.12 67.66 70.4 70.9 70.6
15/08/2018 04:10:23 61.51 61.55 61.74 61.2 61.3 61.1 70.43 64.91 67.66 70.4 70.9 70.6
15/08/2018 04:10:24 61.43 61.53 61.74 61.2 61.3 61.1 70.87 65.1 67.66 70.4 70.9 70.6
15/08/2018 04:10:25 61.4 61.55 61.74 61.2 61.3 61.1 70.24 65.05 67.66 70.4 70.9 70.6
15/08/2018 04:10:26 61.42 61.48 61.74 61.2 61.3 61.1 70.76 65.1 67.66 70.4 70.9 70.6
15/08/2018 04:10:27 61.52 61.53 61.74 61.2 61.3 61.1 70.44 64.96 67.66 70.4 70.9 70.6
15/08/2018 04:10:28 61.47 61.54 61.74 61.2 61.3 61.1 70.62 64.98 67.66 70.4 70.9 70.6
15/08/2018 04:10:29 61.37 61.56 61.74 61.2 61.3 61.1 71.47 65.55 67.66 70.4 70.9 70.6
15/08/2018 04:10:30 61.5 61.55 61.74 61.2 61.3 61.1 71.04 65.62 67.66 70.4 70.9 70.6
15/08/2018 04:10:31 61.41 61.54 61.74 61.2 61.3 61.1 70.61 65.55 67.66 70.4 70.9 70.6
15/08/2018 04:10:32 61.36 61.46 61.74 61.2 61.3 61.1 71.34 65.44 67.66 70.4 70.9 70.6
15/08/2018 04:10:33 61.47 61.51 61.74 61.2 61.3 61.1 71.64 65.87 67.66 70.4 70.9 70.6
15/08/2018 04:10:34 61.46 61.48 61.74 61.2 61.3 61.1 71.09 65.69 67.66 70.4 70.9 70.6
15/08/2018 04:10:35 61.36 61.53 61.74 61.2 61.3 61.1 70.61 65.54 67.66 70.5 70.9 70.6
15/08/2018 04:10:36 61.56 61.54 61.74 61.2 61.3 61.1 70.83 65.21 67.35 70.5 70.9 70.6
15/08/2018 04:10:37 61.27 61.49 61.74 61.2 61.3 61.1 70.64 65.21 66.31 70.5 70.9 70.6
15/08/2018 04:10:38 61.33 61.43 61.74 61.2 61.3 61.1 71.09 65.41 65.87 70.5 70.9 70.6
15/08/2018 04:10:39 61.36 61.49 61.74 61.2 61.3 61.1 70.53 65.3 65.87 70.5 70.9 70.6
15/08/2018 04:10:40 61.42 61.44 61.74 61.2 61.3 61.1 70.31 65 65.87 70.5 70.9 70.6
15/08/2018 04:10:41 61.33 61.44 61.74 61.2 61.3 61.1 70.26 64.87 65.87 70.5 70.9 70.6
15/08/2018 04:10:42 61.69 61.66 61.74 61.2 61.3 61.1 70.6 65.02 65.87 70.5 70.9 70.6
15/08/2018 04:10:43 61.53 61.61 61.74 61.2 61.3 61.1 70.5 64.98 65.87 70.5 70.9 70.6
15/08/2018 04:10:44 61.31 61.58 61.72 61.2 61.3 61.1 70.15 64.9 65.87 70.5 70.9 70.6
15/08/2018 04:10:45 61.33 61.44 61.66 61.2 61.3 61.1 70.7 64.97 65.87 70.5 70.9 70.6
15/08/2018 04:10:46 61.77 61.66 61.66 61.2 61.3 61.1 71 65.22 65.87 70.5 70.9 70.6
15/08/2018 04:10:47 61.55 61.65 61.66 61.2 61.3 61.1 71.13 65.39 65.87 70.5 70.9 70.6
15/08/2018 04:10:48 61.53 61.61 61.66 61.2 61.3 61.1 70.89 65.43 65.87 70.5 70.9 70.6
15/08/2018 04:10:49 61.39 61.62 61.66 61.2 61.3 61.1 70.43 65.25 65.87 70.5 70.9 70.6
15/08/2018 04:10:50 61.27 61.46 61.66 61.2 61.3 61.1 70.65 65.09 65.87 70.5 70.9 70.6
15/08/2018 04:10:51 61.57 61.52 61.66 61.2 61.3 61.1 70.76 65.04 65.87 70.5 70.9 70.6
15/08/2018 04:10:52 61.37 61.56 61.66 61.2 61.3 61.1 71.33 65.5 65.87 70.5 70.9 70.6
15/08/2018 04:10:53 61.48 61.49 61.66 61.2 61.3 61.1 71.09 65.56 65.87 70.5 70.9 70.6
15/08/2018 04:10:54 61.34 61.47 61.66 61.2 61.3 61.1 70.9 65.52 65.87 70.5 70.9 70.6
15/08/2018 04:10:55 61.43 61.45 61.66 61.3 61.3 61.1 70.13 65.31 65.87 70.5 70.9 70.6
15/08/2018 04:10:56 61.4 61.53 61.66 61.3 61.3 61.1 70.88 65.22 65.87 70.5 70.9 70.6
15/08/2018 04:10:57 61.44 61.48 61.66 61.3 61.3 61.1 70.9 65.21 65.87 70.5 70.9 70.6
15/08/2018 04:10:58 61.37 61.48 61.66 61.3 61.3 61.1 70.45 65.22 65.87 70.5 70.9 70.6
15/08/2018 04:10:59 61.62 61.62 61.66 61.3 61.3 61.1 70.59 65 65.87 70.5 70.9 70.6
15/08/2018 04:11:00 61.53 61.65 61.66 61.3 61.3 61.1 70.83 65.11 65.87 70.5 70.9 70.6
15/08/2018 04:11:01 61.42 61.52 61.66 61.3 61.3 61.1 70.33 65.09 65.87 70.5 70.9 70.6
15/08/2018 04:11:02 61.3 61.46 61.66 61.3 61.3 61.1 70.74 64.99 65.87 70.5 70.9 70.6
15/08/2018 04:11:03 61.32 61.43 61.66 61.3 61.3 61.1 70.19 65 65.69 70.5 70.9 70.6
15/08/2018 04:11:04 61.38 61.46 61.66 61.3 61.3 61.1 70.61 65 65.56 70.5 70.9 70.6
15/08/2018 04:11:05 61.55 61.53 61.66 61.3 61.3 61.1 70.55 65.03 65.56 70.5 70.9 70.6
15/08/2018 04:11:06 61.32 61.51 61.66 61.3 61.3 61.1 70.19 64.86 65.56 70.5 70.9 70.6
15/08/2018 04:11:07 61.25 61.39 61.66 61.3 61.3 61.1 70.64 64.88 65.56 70.5 70.9 70.6
15/08/2018 04:11:08 61.56 61.55 61.66 61.3 61.3 61.1 70.38 64.97 65.56 70.5 70.9 70.6
15/08/2018 04:11:09 61.4 61.54 61.66 61.3 61.3 61.1 70.68 64.99 65.56 70.5 70.9 70.6
15/08/2018 04:11:10 61.38 61.58 61.66 61.3 61.3 61.1 70.54 65.07 65.56 70.5 70.9 70.6
15/08/2018 04:11:11 61.53 61.53 61.66 61.3 61.3 61.1 70.69 65.02 65.56 70.5 70.9 70.6
15/08/2018 04:11:12 61.62 61.63 61.66 61.3 61.3 61.1 70.98 65.36 65.56 70.5 70.9 70.6
15/08/2018 04:11:13 61.62 61.64 61.66 61.3 61.3 61.1 70.53 65.09 65.56 70.5 70.9 70.6
15/08/2018 04:11:14 61.7 61.72 61.72 61.3 61.3 61.1 71.38 65.55 65.56 70.5 70.9 70.6
15/08/2018 04:11:15 61.53 61.74 61.74 61.3 61.3 61.1 70.91 65.56 65.56 70.5 70.9 70.6
15/08/2018 04:11:16 61.31 61.61 61.74 61.3 61.3 61.1 71.22 65.54 65.56 70.5 70.9 70.6
15/08/2018 04:11:17 61.35 61.51 61.74 61.3 61.3 61.1 70.78 65.48 65.56 70.5 70.9 70.6
15/08/2018 04:11:18 61.55 61.53 61.74 61.3 61.3 61.1 70.84 65.24 65.56 70.5 70.9 70.6
15/08/2018 04:11:19 61.3 61.54 61.74 61.3 61.3 61.1 70.77 65.41 65.56 70.5 70.9 70.6
15/08/2018 04:11:20 61.49 61.51 61.74 61.3 61.3 61.1 70.98 65.28 65.56 70.5 70.9 70.6
15/08/2018 04:11:21 61.42 61.46 61.74 61.3 61.3 61.1 71.22 65.45 65.56 70.5 70.9 70.6
15/08/2018 04:11:22 61.51 61.58 61.74 61.3 61.3 61.1 71.12 65.67 65.67 70.5 70.9 70.6
15/08/2018 04:11:23 61.24 61.48 61.74 61.3 61.3 61.1 71.08 65.45 65.67 70.5 70.9 70.6
15/08/2018 04:11:24 61.15 61.34 61.74 61.3 61.3 61.1 71.07 65.54 65.67 70.5 70.9 70.6
15/08/2018 04:11:25 61.32 61.36 61.74 61.3 61.3 61.1 70.48 65.41 65.67 70.5 70.9 70.6
15/08/2018 04:11:26 61.47 61.42 61.74 61.3 61.3 61.1 71.4 65.5 65.67 70.6 70.9 70.6
15/08/2018 04:11:27 61.49 61.48 61.74 61.3 61.3 61.1 70.45 65.55 65.67 70.6 70.9 70.6
15/08/2018 04:11:28 61.5 61.57 61.74 61.3 61.3 61.1 71.51 65.61 65.67 70.6 70.9 70.6
15/08/2018 04:11:29 61.26 61.5 61.74 61.3 61.3 61.1 70.85 65.62 65.67 70.6 70.9 70.6
15/08/2018 04:11:30 61.44 61.48 61.74 61.3 61.3 61.1 70.86 65.31 65.67 70.6 70.9 70.6
15/08/2018 04:11:31 61.67 61.67 61.74 61.3 61.3 61.1 70.93 65.32 65.67 70.6 70.9 70.6
15/08/2018 04:11:32 61.51 61.64 61.74 61.3 61.3 61.1 70.66 65.37 65.67 70.6 70.9 70.6
15/08/2018 04:11:33 61.15 61.57 61.74 61.3 61.3 61.1 70.15 65.01 65.67 70.6 70.9 70.6
15/08/2018 04:11:34 61.69 61.59 61.74 61.3 61.3 61.1 71.07 65.23 65.67 70.6 70.9 70.6
15/08/2018 04:11:35 61.33 61.58 61.74 61.3 61.3 61.1 70.51 65.17 65.67 70.6 70.9 70.6
15/08/2018 04:11:36 61.54 61.56 61.74 61.3 61.3 61.1 70.55 64.94 65.67 70.6 70.9 70.6
15/08/2018 04:11:37 61.46 61.55 61.74 61.3 61.3 61.1 71.26 65.47 65.67 70.6 70.9 70.6
15/08/2018 04:11:38 61.5 61.61 61.74 61.3 61.3 61.1 70.53 65.38 65.67 70.6 70.8 70.6
15/08/2018 04:11:39 61.58 61.62 61.74 61.3 61.3 61.1 70.59 65.15 65.67 70.6 70.8 70.6
15/08/2018 04:11:40 61.61 61.65 61.74 61.3 61.3 61.1 70.84 65.14 65.67 70.6 70.8 70.6
15/08/2018 04:11:41 61.44 61.63 61.74 61.3 61.3 61.1 70.19 65.19 65.67 70.6 70.8 70.6
15/08/2018 04:11:42 61.65 61.63 61.74 61.3 61.3 61.1 70.77 65.1 65.67 70.6 70.8 70.6
15/08/2018 04:11:43 61.6 61.67 61.74 61.3 61.3 61.1 70.34 65.01 65.67 70.6 70.8 70.6
15/08/2018 04:11:44 61.26 61.61 61.74 61.3 61.3 61.1 70.5 64.97 65.67 70.6 70.8 70.6
15/08/2018 04:11:45 61.31 61.48 61.67 61.3 61.3 61.1 70.67 65.21 65.67 70.6 70.8 70.6
15/08/2018 04:11:46 61.5 61.45 61.67 61.3 61.3 61.1 70.63 64.95 65.67 70.6 70.8 70.6
15/08/2018 04:11:47 61.26 61.42 61.67 61.3 61.3 61.1 69.85 64.94 65.67 70.6 70.8 70.6
15/08/2018 04:11:48 61.64 61.59 61.67 61.3 61.3 61.1 71.05 65.15 65.67 70.6 70.8 70.6
15/08/2018 04:11:49 61.21 61.51 61.67 61.3 61.3 61.1 70.64 65.23 65.67 70.6 70.8 70.6
15/08/2018 04:11:50 61.33 61.39 61.67 61.3 61.3 61.1 70.51 65.08 65.67 70.6 70.8 70.6
15/08/2018 04:11:51 61.17 61.32 61.67 61.3 61.3 61.1 70.63 65.03 65.67 70.6 70.8 70.6
15/08/2018 04:11:52 61.22 61.34 61.67 61.3 61.3 61.1 70.28 65.03 65.62 70.6 70.8 70.6
15/08/2018 04:11:53 61.45 61.42 61.67 61.3 61.3 61.1 70.96 65.1 65.62 70.6 70.8 70.6
15/08/2018 04:11:54 61.46 61.5 61.67 61.3 61.3 61.1 70.73 65.15 65.62 70.6 70.8 70.6
15/08/2018 04:11:55 61.29 61.53 61.67 61.3 61.3 61.1 70.94 65.32 65.62 70.6 70.8 70.6
15/08/2018 04:11:56 61.56 61.55 61.67 61.3 61.3 61.1 71.16 65.53 65.62 70.6 70.8 70.6
15/08/2018 04:11:57 61.44 61.5 61.67 61.3 61.3 61.1 70.81 65.47 65.62 70.6 70.8 70.6
15/08/2018 04:11:58 61.3 61.52 61.67 61.3 61.3 61.1 71.33 65.52 65.62 70.6 70.8 70.6
15/08/2018 04:11:59 61.57 61.64 61.67 61.3 61.3 61.1 70.93 65.51 65.53 70.6 70.8 70.6
15/08/2018 04:12:00 61.43 61.57 61.67 61.3 61.3 61.1 71.01 65.41 65.53 70.6 70.8 70.6
15/08/2018 04:12:01 61.59 61.6 61.67 61.3 61.3 61.1 71.11 65.48 65.53 70.6 70.8 70.6
15/08/2018 04:12:02 61.74 61.69 61.69 61.3 61.3 61.1 70.83 65.51 65.53 70.6 70.8 70.6
15/08/2018 04:12:03 61.33 61.68 61.69 61.3 61.3 61.1 70.56 65.25 65.53 70.6 70.8 70.6
15/08/2018 04:12:04 61.51 61.57 61.69 61.3 61.3 61.1 70.87 65.16 65.53 70.6 70.8 70.6
15/08/2018 04:12:05 61.49 61.61 61.69 61.3 61.3 61.1 70.68 65.31 65.53 70.6 70.8 70.6
15/08/2018 04:12:06 61.58 61.58 61.69 61.3 61.3 61.1 70.58 65.07 65.53 70.6 70.8 70.6
15/08/2018 04:12:07 61.44 61.63 61.69 61.4 61.3 61.1 71.11 65.27 65.53 70.6 70.8 70.6
15/08/2018 04:12:08 61.28 61.47 61.69 61.4 61.3 61.1 70.67 65.2 65.53 70.6 70.8 70.6
15/08/2018 04:12:09 61.7 61.6 61.69 61.4 61.3 61.1 71.08 65.37 65.53 70.6 70.8 70.6
15/08/2018 04:12:10 61.49 61.68 61.69 61.4 61.3 61.1 71.07 65.37 65.53 70.6 70.8 70.6
15/08/2018 04:12:11 61.55 61.59 61.69 61.4 61.3 61.1 70.94 65.41 65.53 70.6 70.8 70.6
15/08/2018 04:12:12 61.54 61.61 61.69 61.4 61.3 61.1 70.74 65.28 65.53 70.7 70.8 70.6
15/08/2018 04:12:13 61.47 61.56 61.69 61.4 61.3 61.1 71.13 65.49 65.53 70.7 70.8 70.6
15/08/2018 04:12:14 61.49 61.58 61.69 61.4 61.3 61.1 70.7 65.35 65.53 70.7 70.8 70.6
15/08/2018 04:12:15 61.39 61.58 61.69 61.4 61.3 61.1 70.36 65.28 65.53 70.7 70.8 70.6
15/08/2018 04:12:16 61.43 61.49 61.69 61.4 61.3 61.1 70.91 65.14 65.53 70.7 70.8 70.6
15/08/2018 04:12:17 61.5 61.53 61.69 61.4 61.3 61.1 70.98 65.29 65.53 70.7 70.8 70.6
15/08/2018 04:12:18 61.6 61.58 61.69 61.4 61.3 61.1 71.03 65.38 65.53 70.7 70.8 70.6
15/08/2018 04:12:19 61.58 61.61 61.69 61.4 61.3 61.1 70.84 65.28 65.53 70.7 70.8 70.6
15/08/2018 04:12:20 61.68 61.66 61.69 61.4 61.3 61.1 71.13 65.42 65.53 70.7 70.8 70.6
15/08/2018 04:12:21 61.44 61.69 61.69 61.4 61.3 61.1 70.79 65.47 65.53 70.7 70.8 70.6
15/08/2018 04:12:22 61.71 61.67 61.69 61.4 61.3 61.1 70.62 65.22 65.53 70.7 70.8 70.6
15/08/2018 04:12:23 61.34 61.68 61.69 61.4 61.3 61.1 71.16 65.35 65.53 70.7 70.8 70.6
15/08/2018 04:12:24 61.72 61.65 61.69 61.4 61.3 61.1 71.57 65.76 65.76 70.7 70.8 70.6
15/08/2018 04:12:25 61.66 61.78 61.78 61.4 61.3 61.1 71.07 65.73 65.76 70.7 70.8 70.6
15/08/2018 04:12:26 61.56 61.63 61.78 61.4 61.3 61.1 71.11 65.55 65.76 70.7 70.8 70.6
15/08/2018 04:12:27 61.48 61.73 61.78 61.4 61.3 61.1 71.11 65.63 65.76 70.7 70.8 70.6
15/08/2018 04:12:28 61.57 61.57 61.78 61.4 61.3 61.1 71.3 65.57 65.76 70.7 70.8 70.6
15/08/2018 04:12:29 61.6 61.63 61.78 61.4 61.3 61.1 71.25 65.68 65.76 70.7 70.8 70.6
15/08/2018 04:12:30 61.44 61.64 61.78 61.4 61.3 61.1 71.3 65.73 65.76 70.7 70.8 70.6
15/08/2018 04:12:31 61.61 61.71 61.78 61.4 61.3 61.1 70.57 65.58 65.76 70.7 70.8 70.6
15/08/2018 04:12:32 61.55 61.66 61.78 61.4 61.3 61.1 71 65.33 65.76 70.7 70.8 70.6
15/08/2018 04:12:33 61.23 61.5 61.78 61.4 61.3 61.1 70.72 65.28 65.76 70.7 70.8 70.6
15/08/2018 04:12:34 61.45 61.49 61.78 61.4 61.3 61.1 71.15 65.4 65.76 70.7 70.8 70.6
15/08/2018 04:12:35 61.46 61.47 61.78 61.4 61.3 61.1 71.09 65.66 65.76 70.7 70.8 70.6
15/08/2018 04:12:36 61.44 61.58 61.78 61.4 61.3 61.1 70.94 65.4 65.76 70.7 70.8 70.6
15/08/2018 04:12:37 61.46 61.48 61.78 61.4 61.3 61.1 71.16 65.52 65.76 70.7 70.8 70.6
15/08/2018 04:12:38 61.32 61.53 61.78 61.4 61.3 61.1 70.72 65.38 65.76 70.7 70.8 70.6
15/08/2018 04:12:39 61.52 61.51 61.78 61.4 61.3 61.1 70.73 65.2 65.76 70.7 70.8 70.6
15/08/2018 04:12:40 61.5 61.61 61.78 61.4 61.3 61.1 71.26 65.52 65.76 70.7 70.8 70.6
15/08/2018 04:12:41 61.61 61.61 61.78 61.4 61.3 61.1 70.85 65.37 65.76 70.7 70.8 70.6
15/08/2018 04:12:42 61.51 61.66 61.78 61.4 61.3 61.1 70.25 65.26 65.76 70.7 70.8 70.6
15/08/2018 04:12:43 61.49 61.56 61.78 61.4 61.3 61.1 70.41 64.94 65.76 70.7 70.8 70.6
15/08/2018 04:12:44 61.45 61.57 61.78 61.4 61.3 61.1 70.49 64.94 65.76 70.7 70.8 70.6
15/08/2018 04:12:45 61.24 61.45 61.78 61.4 61.3 61.1 70.58 64.93 65.76 70.7 70.8 70.6
15/08/2018 04:12:46 61.41 61.43 61.78 61.4 61.3 61.1 70.91 65.11 65.76 70.8 70.8 70.6
15/08/2018 04:12:47 61.72 61.63 61.78 61.4 61.3 61.1 71.12 65.37 65.76 70.8 70.8 70.6
15/08/2018 04:12:48 61.63 61.63 61.78 61.4 61.3 61.1 70.93 65.32 65.76 70.8 70.7 70.6
15/08/2018 04:12:49 61.49 61.63 61.78 61.4 61.3 61.1 70.99 65.4 65.76 70.8 70.7 70.6
15/08/2018 04:12:50 61.57 61.64 61.78 61.4 61.3 61.1 70.98 65.63 65.76 70.8 70.7 70.6
15/08/2018 04:12:51 61.48 61.56 61.78 61.4 61.3 61.1 70.56 65.2 65.76 70.8 70.7 70.6
15/08/2018 04:12:52 61.45 61.57 61.78 61.4 61.3 61.1 70.94 65.22 65.76 70.8 70.7 70.6
15/08/2018 04:12:53 61.33 61.52 61.78 61.4 61.3 61.1 69.92 65.26 65.76 70.8 70.7 70.6
15/08/2018 04:12:54 61.64 61.55 61.78 61.4 61.3 61.1 70.87 65.04 65.73 70.8 70.7 70.6
15/08/2018 04:12:55 61.45 61.54 61.73 61.4 61.3 61.1 70.8 65.22 65.73 70.8 70.7 70.6
15/08/2018 04:12:56 61.32 61.51 61.73 61.4 61.3 61.1 70.46 65.12 65.73 70.8 70.7 70.6
15/08/2018 04:12:57 61.45 61.49 61.71 61.4 61.3 61.1 70.19 64.98 65.73 70.8 70.7 70.6
15/08/2018 04:12:58 61.68 61.66 61.71 61.4 61.3 61.1 71.07 65.17 65.73 70.8 70.7 70.6
15/08/2018 04:12:59 61.64 61.71 61.71 61.4 61.3 61.1 70.99 65.38 65.73 70.8 70.7 70.6
15/08/2018 04:13:00 61.54 61.67 61.71 61.4 61.3 61.1 70.68 65.17 65.66 70.8 70.7 70.6
15/08/2018 04:13:01 61.48 61.63 61.71 61.4 61.3 61.1 70.57 65.14 65.66 70.8 70.7 70.6
15/08/2018 04:13:02 61.47 61.56 61.71 61.4 61.3 61.1 70.44 65.1 65.66 70.8 70.7 70.6
15/08/2018 04:13:03 61.24 61.54 61.71 61.4 61.3 61.1 69.85 64.85 65.66 70.8 70.7 70.6
15/08/2018 04:13:04 61.51 61.48 61.71 61.4 61.3 61.1 70.58 64.82 65.66 70.8 70.7 70.6
15/08/2018 04:13:05 61.26 61.46 61.71 61.4 61.3 61.1 69.85 64.8 65.63 70.8 70.7 70.6
15/08/2018 04:13:06 61.54 61.49 61.71 61.4 61.3 61.1 70.98 65.05 65.63 70.8 70.7 70.6
15/08/2018 04:13:07 61.3 61.51 61.71 61.4 61.3 61.1 70.49 65.07 65.63 70.8 70.7 70.6
15/08/2018 04:13:08 61.46 61.49 61.71 61.4 61.3 61.1 70.67 65.02 65.63 70.8 70.7 70.6
15/08/2018 04:13:09 61.35 61.44 61.71 61.4 61.3 61.1 70.57 65.12 65.63 70.8 70.7 70.6
15/08/2018 04:13:10 61.27 61.44 61.71 61.4 61.3 61.1 70.5 64.98 65.63 70.8 70.7 70.6
15/08/2018 04:13:11 61.44 61.49 61.71 61.4 61.3 61.1 70.62 64.97 65.63 70.8 70.7 70.6
15/08/2018 04:13:12 61.48 61.51 61.71 61.4 61.3 61.1 70.74 65.09 65.63 70.8 70.7 70.6
15/08/2018 04:13:13 61.42 61.63 61.71 61.4 61.3 61.1 70.85 65.21 65.63 70.8 70.7 70.6
15/08/2018 04:13:14 61.51 61.51 61.71 61.4 61.3 61.1 71.18 65.44 65.63 70.8 70.7 70.6
15/08/2018 04:13:15 61.56 61.57 61.71 61.4 61.3 61.1 70.69 65.47 65.63 70.8 70.7 70.7
15/08/2018 04:13:16 61.56 61.68 61.71 61.4 61.3 61.1 71.42 65.52 65.63 70.8 70.7 70.7
15/08/2018 04:13:17 61.64 61.73 61.73 61.4 61.3 61.1 70.51 65.53 65.63 70.8 70.7 70.7
15/08/2018 04:13:18 61.53 61.67 61.73 61.4 61.3 61.1 71.53 65.7 65.7 70.8 70.7 70.7
15/08/2018 04:13:19 61.55 61.56 61.73 61.4 61.3 61.1 71.34 65.69 65.7 70.8 70.7 70.7
15/08/2018 04:13:20 61.55 61.59 61.73 61.4 61.3 61.1 71.3 65.92 65.92 70.8 70.7 70.7
15/08/2018 04:13:21 61.41 61.55 61.73 61.4 61.3 61.1 71.81 66.02 66.02 70.8 70.7 70.7
15/08/2018 04:13:22 61.33 61.49 61.73 61.4 61.3 61.1 70.85 65.91 66.02 70.8 70.7 70.7
15/08/2018 04:13:23 61.48 61.51 61.73 61.4 61.3 61.1 71.17 65.7 66.02 70.8 70.7 70.7
15/08/2018 04:13:24 61.57 61.65 61.73 61.4 61.3 61.1 71.58 65.85 66.02 70.8 70.7 70.7
15/08/2018 04:13:25 61.62 61.64 61.73 61.4 61.3 61.1 71.32 65.88 66.02 70.8 70.7 70.7
15/08/2018 04:13:26 61.47 61.59 61.73 61.4 61.3 61.1 71.49 66 66.02 70.8 70.7 70.7
15/08/2018 04:13:27 61.71 61.71 61.73 61.4 61.3 61.1 71.34 65.72 66.02 70.8 70.7 70.7
15/08/2018 04:13:28 61.75 61.76 61.76 61.4 61.3 61.1 71.66 65.93 66.02 70.8 70.7 70.7
15/08/2018 04:13:29 61.72 61.82 61.82 61.4 61.3 61.1 72.28 66.53 66.53 70.8 70.7 70.7
15/08/2018 04:13:30 61.49 61.77 61.82 61.4 61.3 61.1 71.37 66.34 66.53 70.8 70.7 70.7
15/08/2018 04:13:31 61.5 61.64 61.82 61.4 61.3 61.1 72.24 66.56 66.56 70.8 70.7 70.7
15/08/2018 04:13:32 61.42 61.57 61.82 61.4 61.3 61.1 71.51 66.26 66.56 70.8 70.7 70.7
15/08/2018 04:13:33 61.48 61.55 61.82 61.4 61.3 61.1 71.56 66.3 66.56 70.8 70.7 70.7
15/08/2018 04:13:34 61.48 61.5 61.82 61.4 61.3 61.1 71.59 65.93 66.56 70.8 70.7 70.7
15/08/2018 04:13:35 61.5 61.61 61.82 61.4 61.3 61.1 71.05 66.08 66.56 70.8 70.7 70.7
15/08/2018 04:13:36 61.79 61.68 61.82 61.4 61.3 61.1 72.42 66.39 66.56 70.8 70.7 70.7
15/08/2018 04:13:37 61.69 61.74 61.82 61.4 61.3 61.1 70.96 66.38 66.56 70.8 70.7 70.7
15/08/2018 04:13:38 61.59 61.7 61.82 61.4 61.3 61.1 71.53 65.87 66.56 70.8 70.7 70.7
15/08/2018 04:13:39 61.72 61.74 61.82 61.4 61.3 61.1 70.86 65.83 66.56 70.8 70.7 70.7
15/08/2018 04:13:40 61.2 61.71 61.82 61.4 61.3 61.1 71.28 65.75 66.56 70.8 70.7 70.7
15/08/2018 04:13:41 61.49 61.51 61.82 61.4 61.3 61.1 70.95 65.47 66.56 70.8 70.7 70.7
15/08/2018 04:13:42 61.59 61.66 61.82 61.4 61.3 61.1 71.78 65.99 66.56 70.8 70.7 70.7
15/08/2018 04:13:43 61.59 61.63 61.82 61.5 61.3 61.1 71.77 66.07 66.56 70.9 70.7 70.7
15/08/2018 04:13:44 61.85 61.77 61.82 61.5 61.3 61.1 71.83 66.21 66.56 70.9 70.7 70.7
15/08/2018 04:13:45 61.55 61.87 61.87 61.5 61.3 61.1 71.63 66.33 66.56 70.9 70.7 70.7
15/08/2018 04:13:46 61.46 61.59 61.87 61.5 61.3 61.1 71.71 66.24 66.56 70.9 70.7 70.7
15/08/2018 04:13:47 61.56 61.59 61.87 61.5 61.3 61.1 71.2 66.23 66.56 70.9 70.7 70.7
15/08/2018 04:13:48 61.41 61.65 61.87 61.5 61.3 61.1 71.33 65.83 66.56 70.9 70.7 70.7
15/08/2018 04:13:49 61.48 61.52 61.87 61.5 61.3 61.1 70.98 65.76 66.56 70.9 70.7 70.7
15/08/2018 04:13:50 61.56 61.65 61.87 61.5 61.3 61.1 71.88 66.11 66.56 70.9 70.7 70.7
15/08/2018 04:13:51 61.51 61.61 61.87 61.5 61.3 61.1 71.31 65.81 66.56 70.9 70.7 70.7
15/08/2018 04:13:52 61.54 61.55 61.87 61.5 61.3 61.1 71.66 65.97 66.56 70.9 70.7 70.7
15/08/2018 04:13:53 61.44 61.64 61.87 61.5 61.3 61.1 71.91 66.29 66.56 70.9 70.7 70.7
15/08/2018 04:13:54 61.5 61.5 61.87 61.5 61.3 61.1 71.04 66.03 66.56 70.9 70.7 70.7
15/08/2018 04:13:55 61.49 61.57 61.87 61.5 61.3 61.1 71.26 65.94 66.56 70.9 70.7 70.7
15/08/2018 04:13:56 61.39 61.55 61.87 61.5 61.3 61.1 71.19 65.65 66.56 70.9 70.7 70.7
15/08/2018 04:13:57 61.61 61.6 61.87 61.5 61.3 61.1 71.48 65.75 66.56 70.9 70.7 70.7
15/08/2018 04:13:58 61.33 61.54 61.87 61.5 61.3 61.1 71.08 65.88 66.56 70.9 70.7 70.7
15/08/2018 04:13:59 61.6 61.62 61.87 61.5 61.3 61.1 71.99 66.06 66.56 70.9 70.7 70.7
15/08/2018 04:14:00 61.45 61.53 61.87 61.5 61.3 61.1 70.9 65.91 66.56 70.9 70.7 70.7
15/08/2018 04:14:01 61.16 61.53 61.87 61.5 61.3 61.1 70.77 65.65 66.39 70.9 70.7 70.7
15/08/2018 04:14:02 61.57 61.5 61.87 61.5 61.3 61.1 70.9 65.29 66.39 70.9 70.7 70.7
15/08/2018 04:14:03 61.53 61.55 61.87 61.5 61.3 61.1 71.35 65.58 66.39 70.9 70.7 70.7
15/08/2018 04:14:04 61.41 61.56 61.87 61.5 61.3 61.1 70.57 65.58 66.39 70.9 70.7 70.7
15/08/2018 04:14:05 61.69 61.69 61.87 61.5 61.3 61.1 72.01 65.99 66.39 70.9 70.7 70.7
15/08/2018 04:14:06 61.38 61.65 61.87 61.5 61.3 61.1 71.3 65.88 66.38 70.9 70.7 70.7
15/08/2018 04:14:07 61.43 61.51 61.87 61.5 61.3 61.1 71.27 65.86 66.33 70.9 70.7 70.7
15/08/2018 04:14:08 61.49 61.54 61.87 61.5 61.3 61.1 71.61 66.01 66.33 70.9 70.7 70.7
15/08/2018 04:14:09 61.68 61.68 61.87 61.5 61.3 61.1 71.15 65.71 66.33 70.9 70.7 70.7
15/08/2018 04:14:10 61.37 61.62 61.87 61.5 61.3 61.1 71.15 65.7 66.33 70.9 70.7 70.7
15/08/2018 04:14:11 61.38 61.48 61.87 61.5 61.3 61.1 71.17 65.8 66.33 70.9 70.7 70.7
15/08/2018 04:14:12 61.42 61.5 61.87 61.5 61.3 61.1 70.9 65.5 66.33 70.9 70.7 70.7
15/08/2018 04:14:13 61.42 61.49 61.87 61.5 61.3 61.1 70.98 65.55 66.33 70.9 70.7 70.7
15/08/2018 04:14:14 61.36 61.49 61.87 61.5 61.3 61.1 70.9 65.48 66.33 70.9 70.7 70.7
15/08/2018 04:14:15 61.42 61.52 61.69 61.5 61.3 61.1 70.88 65.33 66.29 70.9 70.7 70.7
15/08/2018 04:14:16 61.34 61.43 61.69 61.5 61.3 61.1 70.66 65.15 66.29 70.9 70.7 70.7
15/08/2018 04:14:17 61.61 61.6 61.69 61.5 61.3 61.1 71.19 65.6 66.29 70.9 70.7 70.7
15/08/2018 04:14:18 61.59 61.64 61.69 61.5 61.3 61.1 71.16 65.58 66.29 70.9 70.7 70.7
15/08/2018 04:14:19 61.41 61.58 61.69 61.5 61.3 61.1 70.86 65.49 66.29 70.9 70.6 70.7
15/08/2018 04:14:20 61.23 61.53 61.69 61.5 61.3 61.1 70.55 65.18 66.29 70.9 70.6 70.7
15/08/2018 04:14:21 60.91 61.36 61.69 61.5 61.3 61.1 70.67 65.1 66.29 70.9 70.6 70.7
15/08/2018 04:14:22 61.17 61.19 61.69 61.5 61.3 61.1 71.03 65.34 66.29 70.9 70.6 70.7
15/08/2018 04:14:23 60.92 61.19 61.69 61.5 61.3 61.1 70.55 65.33 66.06 70.9 70.6 70.7
15/08/2018 04:14:24 61.19 61.17 61.69 61.5 61.3 61.1 70.8 65.17 66.06 70.9 70.6 70.7
15/08/2018 04:14:25 61.05 61.1 61.69 61.5 61.3 61.1 70.61 65.18 66.06 70.9 70.6 70.7
15/08/2018 04:14:26 61.04 61.12 61.69 61.5 61.3 61.1 71.35 65.51 66.06 70.9 70.6 70.7
15/08/2018 04:14:27 60.93 61.08 61.69 61.5 61.3 61.1 70.54 65.47 66.06 70.9 70.6 70.7
15/08/2018 04:14:28 61.07 61.15 61.69 61.5 61.3 61.1 70.75 65.1 66.06 70.9 70.6 70.7
15/08/2018 04:14:29 61.13 61.16 61.69 61.5 61.3 61.1 71 65.34 66.01 70.9 70.6 70.7
15/08/2018 04:14:30 61.15 61.19 61.69 61.5 61.3 61.1 70.73 65.23 66.01 70.9 70.6 70.7
15/08/2018 04:14:31 60.94 61.13 61.69 61.4 61.3 61.1 71.07 65.49 66.01 70.9 70.6 70.7
15/08/2018 04:14:32 61.19 61.21 61.69 61.4 61.3 61.1 70.84 65.66 66.01 70.9 70.6 70.7
15/08/2018 04:14:33 60.99 61.13 61.69 61.4 61.3 61.1 71.09 65.52 66.01 70.9 70.6 70.7
15/08/2018 04:14:34 61.02 61.11 61.69 61.4 61.3 61.1 71.39 65.58 66.01 70.9 70.6 70.7
15/08/2018 04:14:35 61.1 61.15 61.68 61.4 61.3 61.1 71.09 65.59 66.01 70.9 70.6 70.7
15/08/2018 04:14:36 61.1 61.19 61.68 61.4 61.3 61.1 70.85 65.7 66.01 71 70.6 70.7
15/08/2018 04:14:37 61.01 61.12 61.68 61.4 61.3 61.1 70.59 65.32 66.01 71 70.6 70.7
15/08/2018 04:14:38 61.03 61.1 61.68 61.4 61.3 61.1 71.29 65.47 65.8 71 70.6 70.7
15/08/2018 04:14:39 61.07 61.1 61.64 61.4 61.3 61.1 71.41 65.72 65.8 71 70.6 70.7
15/08/2018 04:14:40 61.08 61.16 61.64 61.4 61.3 61.1 71.52 65.82 65.82 71 70.6 70.7
15/08/2018 04:14:41 61.21 61.24 61.64 61.4 61.3 61.1 71.2 65.76 65.82 71 70.6 70.7
15/08/2018 04:14:42 61.28 61.36 61.64 61.4 61.3 61.1 70.89 65.63 65.82 71 70.6 70.7
15/08/2018 04:14:43 61.16 61.3 61.64 61.4 61.3 61.1 71.46 65.74 65.82 71 70.6 70.7
15/08/2018 04:14:44 60.98 61.21 61.64 61.4 61.3 61.1 70.91 65.68 65.82 71 70.6 70.7
15/08/2018 04:14:45 60.91 61.04 61.64 61.4 61.3 61.1 71.11 65.57 65.82 71 70.6 70.7
15/08/2018 04:14:46 61.11 61.08 61.64 61.4 61.3 61.1 71.45 65.76 65.82 71 70.6 70.7
15/08/2018 04:14:47 61.23 61.2 61.64 61.4 61.3 61.1 71.65 66 66 71 70.6 70.7
15/08/2018 04:14:48 60.94 61.18 61.58 61.4 61.3 61.1 70.53 65.93 66 71 70.6 70.7
15/08/2018 04:14:49 60.93 61.15 61.53 61.4 61.3 61.1 70.67 65.31 66 71 70.6 70.7
15/08/2018 04:14:50 60.87 61.03 61.36 61.4 61.3 61.1 71.3 65.49 66 71 70.6 70.7
15/08/2018 04:14:51 60.99 61.04 61.36 61.4 61.3 61.1 71.78 66.06 66.06 71 70.6 70.7
15/08/2018 04:14:52 60.78 60.95 61.36 61.4 61.3 61.1 71.63 66.03 66.06 71 70.6 70.7
15/08/2018 04:14:53 61.17 61.06 61.36 61.4 61.3 61.1 70.97 65.88 66.06 71 70.6 70.7
15/08/2018 04:14:54 61.28 61.27 61.36 61.4 61.3 61.1 71.54 65.85 66.06 71 70.6 70.7
15/08/2018 04:14:55 61.2 61.35 61.36 61.4 61.3 61.1 71.16 65.86 66.06 71 70.6 70.7
15/08/2018 04:14:56 60.95 61.23 61.36 61.4 61.3 61.1 70.91 65.59 66.06 71 70.6 70.7
15/08/2018 04:14:57 61.06 61.11 61.36 61.4 61.3 61.1 71.19 65.53 66.06 71 70.6 70.7
15/08/2018 04:14:58 60.97 61.17 61.36 61.4 61.3 61.1 70.87 65.62 66.06 71 70.6 70.7
15/08/2018 04:14:59 61.11 61.16 61.36 61.4 61.3 61.1 71.29 65.56 66.06 71 70.6 70.7
15/08/2018 04:15:00 60.97 61.08 61.36 61.4 61.3 61.1 71.54 65.85 66.06 71 70.6 70.7
15/08/2018 04:15:01 74.49 73.27 73.27 61.7 61.4 61.1 79.2 72.46 72.46 71.1 70.6 70.7
15/08/2018 04:15:02 61.3 71.87 73.27 61.7 61.4 61.1 71.07 71.37 72.46 71.1 70.6 70.7
15/08/2018 04:15:03 61.19 68.22 73.27 61.7 61.4 61.1 71.51 68.67 72.46 71.1 70.6 70.7
15/08/2018 04:15:04 61.16 65.2 73.27 61.7 61.4 61.1 71.12 67.13 72.46 71.1 70.6 70.7
15/08/2018 04:15:05 60.75 63.17 73.27 61.7 61.4 61.1 70.68 66.25 72.46 71.1 70.6 70.7
15/08/2018 04:15:06 61.08 61.81 73.27 61.7 61.4 61.1 71.11 65.61 72.46 71.1 70.6 70.7
15/08/2018 04:15:07 61.29 61.41 73.27 61.7 61.4 61.1 71.88 66 72.46 71.1 70.6 70.7
15/08/2018 04:15:08 60.97 61.3 73.27 61.7 61.4 61.1 71.25 66 72.46 71.1 70.6 70.7
15/08/2018 04:15:09 61 61.12 73.27 61.7 61.4 61.1 70.93 65.58 72.46 71.1 70.6 70.7
15/08/2018 04:15:10 61.31 61.26 73.27 61.7 61.4 61.1 71.46 65.73 72.46 71.1 70.6 70.7
15/08/2018 04:15:11 61.27 61.28 73.27 61.7 61.4 61.1 71.33 65.69 72.46 71.1 70.6 70.7
15/08/2018 04:15:12 61.36 61.37 73.27 61.7 61.4 61.1 71.26 65.84 72.46 71.1 70.6 70.7
15/08/2018 04:15:13 60.94 61.33 73.27 61.7 61.4 61.1 71.04 65.59 72.46 71.1 70.6 70.7
15/08/2018 04:15:14 61.02 61.12 73.27 61.7 61.4 61.1 70.86 65.48 72.46 71.1 70.6 70.7
15/08/2018 04:15:15 61.18 61.17 73.27 61.7 61.4 61.1 71.74 65.81 72.46 71.1 70.6 70.7
15/08/2018 04:15:16 61.2 61.24 73.27 61.7 61.4 61.1 71.32 65.81 72.46 71.1 70.6 70.7
15/08/2018 04:15:17 61.21 61.31 73.27 61.7 61.4 61.1 71.47 66.01 72.46 71.1 70.6 70.7
15/08/2018 04:15:18 61.2 61.29 73.27 61.7 61.4 61.1 71 65.71 72.46 71.1 70.6 70.7
15/08/2018 04:15:19 61.14 61.23 73.27 61.7 61.4 61.1 70.95 65.46 72.46 71.1 70.6 70.7
15/08/2018 04:15:20 60.87 61.19 73.27 61.7 61.4 61.1 71.12 65.55 72.46 71.1 70.6 70.7
15/08/2018 04:15:21 61 61.09 73.27 61.7 61.4 61.1 70.92 65.55 72.46 71.1 70.6 70.7
15/08/2018 04:15:22 60.87 61.14 73.27 61.7 61.4 61.1 71.75 65.91 72.46 71.1 70.6 70.7
15/08/2018 04:15:23 60.96 60.99 73.27 61.7 61.4 61.1 71.18 65.85 72.46 71.1 70.6 70.7
15/08/2018 04:15:24 60.99 61.06 73.27 61.7 61.4 61.1 71.29 65.82 72.46 71.1 70.6 70.7
15/08/2018 04:15:25 61.1 61.07 73.27 61.7 61.4 61.1 71.49 65.78 72.46 71.1 70.6 70.7
15/08/2018 04:15:26 61.06 61.16 73.27 61.7 61.4 61.1 71.44 65.85 72.46 71.1 70.6 70.7
15/08/2018 04:15:27 61.05 61.18 73.27 61.7 61.4 61.1 70.75 65.8 72.46 71.1 70.6 70.7
15/08/2018 04:15:28 61.22 61.26 73.27 61.7 61.4 61.1 71.32 65.72 72.46 71.1 70.6 70.7
15/08/2018 04:15:29 61.14 61.25 73.27 61.7 61.4 61.1 71.44 65.81 72.46 71.1 70.6 70.7
15/08/2018 04:15:30 60.81 61.14 73.27 61.7 61.4 61.1 70.82 65.73 72.46 71.1 70.6 70.7
15/08/2018 04:15:31 61.14 61.08 71.87 61.7 61.4 61.1 71.17 65.5 71.37 71.1 70.6 70.7
15/08/2018 04:15:32 61.09 61.1 68.22 61.7 61.4 61.1 71.45 65.67 68.67 71.1 70.6 70.7
15/08/2018 04:15:33 61.12 61.17 65.2 61.7 61.4 61.1 71.32 65.77 67.13 71.1 70.6 70.7
15/08/2018 04:15:34 61.07 61.18 63.17 61.7 61.4 61.1 70.95 65.74 66.25 71.1 70.6 70.7
15/08/2018 04:15:35 61.03 61.15 61.81 61.7 61.4 61.1 71.35 65.71 66.01 71.1 70.6 70.7
15/08/2018 04:15:36 61.17 61.19 61.41 61.7 61.4 61.1 71.52 65.95 66.01 71.1 70.6 70.7
15/08/2018 04:15:37 61.09 61.2 61.37 61.7 61.4 61.1 71.26 65.75 66.01 71.1 70.6 70.7
15/08/2018 04:15:38 61.26 61.27 61.37 61.7 61.4 61.1 71.4 65.73 66.01 71.1 70.7 70.7
15/08/2018 04:15:39 61.05 61.32 61.37 61.7 61.4 61.1 71.39 65.77 66.01 71.1 70.7 70.7
15/08/2018 04:15:40 61.07 61.16 61.37 61.6 61.4 61.1 71.5 66.01 66.01 71.1 70.7 70.7
15/08/2018 04:15:41 61.26 61.21 61.37 61.6 61.4 61.1 71.07 65.67 66.01 71.1 70.7 70.7
15/08/2018 04:15:42 61.01 61.2 61.33 61.6 61.4 61.1 71.34 65.65 66.01 71.1 70.7 70.7
15/08/2018 04:15:43 60.96 61.22 61.32 61.6 61.4 61.1 71.02 65.65 66.01 71.1 70.7 70.7
15/08/2018 04:15:44 61.19 61.13 61.32 61.6 61.4 61.1 71.72 65.9 66.01 71.1 70.7 70.7
15/08/2018 04:15:45 61.01 61.21 61.32 61.6 61.4 61.1 71.29 66.08 66.08 71.1 70.7 70.7
15/08/2018 04:15:46 61.13 61.12 61.32 61.6 61.4 61.1 71.65 65.92 66.08 71.1 70.7 70.7
15/08/2018 04:15:47 61.24 61.23 61.32 61.6 61.4 61.1 71.22 66.02 66.08 71.1 70.7 70.7
15/08/2018 04:15:48 61 61.18 61.32 61.6 61.4 61.1 71.17 65.77 66.08 71.1 70.7 70.7
15/08/2018 04:15:49 61.15 61.19 61.32 61.6 61.4 61.1 71.13 65.65 66.08 71.1 70.7 70.7
15/08/2018 04:15:50 61.11 61.18 61.32 61.6 61.4 61.1 71.37 65.71 66.08 71.1 70.7 70.7
15/08/2018 04:15:51 61.22 61.23 61.32 61.6 61.4 61.1 71.38 65.65 66.08 71.1 70.7 70.7
15/08/2018 04:15:52 60.94 61.22 61.32 61.6 61.4 61.1 70.97 65.67 66.08 71.1 70.7 70.7
15/08/2018 04:15:53 60.79 61.1 61.32 61.6 61.4 61.1 71.05 65.52 66.08 71.1 70.7 70.7
15/08/2018 04:15:54 61.07 61.05 61.32 61.6 61.4 61.1 71.47 65.8 66.08 71.1 70.7 70.7
15/08/2018 04:15:55 61.01 61.13 61.32 61.6 61.4 61.1 71.42 65.83 66.08 71.1 70.7 70.7
15/08/2018 04:15:56 61.32 61.23 61.32 61.6 61.4 61.1 71.61 65.88 66.08 71.1 70.7 70.7
15/08/2018 04:15:57 60.96 61.25 61.32 61.6 61.4 61.1 70.93 65.88 66.08 71.1 70.7 70.7
15/08/2018 04:15:58 60.85 61.11 61.32 61.6 61.4 61.1 70.88 65.6 66.08 71.1 70.7 70.7
15/08/2018 04:15:59 60.98 61.04 61.32 61.6 61.4 61.1 71.63 65.83 66.08 71.1 70.7 70.7
15/08/2018 04:16:00 61.07 61.1 61.32 61.6 61.4 61.1 71.86 66.1 66.1 71.1 70.7 70.7
15/08/2018 04:16:01 61.04 61.13 61.32 61.6 61.4 61.1 71.56 66.13 66.13 71.1 70.7 70.7
15/08/2018 04:16:02 60.84 61.05 61.32 61.6 61.4 61.1 71.29 65.92 66.13 71.1 70.7 70.7
15/08/2018 04:16:03 61.28 61.22 61.32 61.6 61.4 61.1 71.46 65.97 66.13 71.1 70.7 70.7
15/08/2018 04:16:04 60.89 61.15 61.32 61.6 61.4 61.1 70.83 65.77 66.13 71.1 70.7 70.7
15/08/2018 04:16:05 61.21 61.18 61.32 61.6 61.4 61.1 71.3 65.64 66.13 71.1 70.7 70.7
15/08/2018 04:16:06 61.17 61.2 61.32 61.6 61.4 61.1 71.7 65.84 66.13 71.2 70.7 70.7
15/08/2018 04:16:07 60.66 61.15 61.32 61.6 61.4 61.1 71.59 66.03 66.13 71.2 70.7 70.7
15/08/2018 04:16:08 61.34 61.18 61.32 61.6 61.4 61.1 71.34 65.96 66.13 71.2 70.7 70.7
15/08/2018 04:16:09 61.14 61.18 61.25 61.6 61.3 61.1 71.3 65.71 66.13 71.2 70.7 70.7
15/08/2018 04:16:10 61.02 61.15 61.25 61.6 61.3 61.1 71.38 65.79 66.13 71.2 70.7 70.7
15/08/2018 04:16:11 61.28 61.29 61.29 61.6 61.3 61.1 71.82 66.15 66.15 71.2 70.7 70.7
15/08/2018 04:16:12 60.97 61.2 61.29 61.6 61.3 61.1 71.74 66.23 66.23 71.2 70.7 70.7
15/08/2018 04:16:13 61.09 61.24 61.29 61.6 61.3 61.1 71.54 66.11 66.23 71.2 70.7 70.7
15/08/2018 04:16:14 61.26 61.22 61.29 61.6 61.3 61.1 71.23 66.03 66.23 71.2 70.7 70.7
15/08/2018 04:16:15 61.11 61.21 61.29 61.6 61.3 61.1 71.54 65.96 66.23 71.2 70.7 70.7
15/08/2018 04:16:16 61.15 61.28 61.29 61.6 61.3 61.1 71.74 66.08 66.23 71.2 70.7 70.7
15/08/2018 04:16:17 61.02 61.16 61.29 61.6 61.3 61.1 71.2 66 66.23 71.2 70.7 70.7
15/08/2018 04:16:18 61.25 61.26 61.29 61.6 61.3 61.1 71.54 65.9 66.23 71.2 70.7 70.7
15/08/2018 04:16:19 61 61.27 61.29 61.6 61.3 61.1 71.16 65.92 66.23 71.2 70.7 70.7
15/08/2018 04:16:20 61.13 61.13 61.29 61.6 61.3 61.1 71.39 65.72 66.23 71.2 70.7 70.7
15/08/2018 04:16:21 61.17 61.18 61.29 61.6 61.3 61.1 71.11 65.72 66.23 71.2 70.7 70.7
15/08/2018 04:16:22 60.93 61.16 61.29 61.6 61.3 61.1 71.48 65.77 66.23 71.2 70.7 70.7
15/08/2018 04:16:23 61.11 61.18 61.29 61.6 61.3 61.1 71.21 65.87 66.23 71.2 70.7 70.7
15/08/2018 04:16:24 61.11 61.14 61.29 61.6 61.3 61.1 71.85 66.13 66.23 71.2 70.7 70.7
15/08/2018 04:16:25 60.98 61.16 61.29 61.6 61.3 61.1 71.66 66.06 66.23 71.2 70.7 70.7
15/08/2018 04:16:26 61.02 61.05 61.29 61.6 61.3 61.1 71.31 65.95 66.23 71.2 70.7 70.7
15/08/2018 04:16:27 61.11 61.17 61.29 61.6 61.3 61.1 71.49 65.89 66.23 71.2 70.7 70.7
15/08/2018 04:16:28 60.83 61.09 61.29 61.6 61.3 61.1 70.91 65.68 66.23 71.2 70.7 70.7
15/08/2018 04:16:29 60.99 61.03 61.29 61.6 61.3 61.1 71.07 65.6 66.23 71.2 70.7 70.7
15/08/2018 04:16:30 61.08 61.11 61.29 61.6 61.3 61.1 71.41 65.71 66.23 71.2 70.7 70.7
15/08/2018 04:16:31 61.3 61.23 61.29 61.6 61.3 61.1 71.45 65.82 66.23 71.2 70.7 70.7
15/08/2018 04:16:32 61.17 61.26 61.29 61.6 61.3 61.1 71.69 66 66.23 71.2 70.7 70.7
15/08/2018 04:16:33 61.33 61.33 61.33 61.6 61.3 61.1 71.46 65.95 66.23 71.2 70.7 70.7
15/08/2018 04:16:34 61.03 61.27 61.33 61.6 61.3 61.1 70.98 65.88 66.23 71.2 70.7 70.7
15/08/2018 04:16:35 61.15 61.18 61.33 61.6 61.3 61.1 70.68 65.53 66.23 71.2 70.7 70.7
15/08/2018 04:16:36 60.92 61.18 61.33 61.6 61.3 61.1 71.32 65.61 66.23 71.2 70.7 70.7
15/08/2018 04:16:37 61.05 61.1 61.33 61.6 61.3 61.1 71.12 65.67 66.23 71.2 70.7 70.7
15/08/2018 04:16:38 61 61.08 61.33 61.6 61.3 61.1 71.51 65.75 66.23 71.2 70.7 70.7
15/08/2018 04:16:39 60.89 61.04 61.33 61.6 61.3 61.1 71.41 65.82 66.23 71.2 70.7 70.7
15/08/2018 04:16:40 60.92 61.05 61.33 61.6 61.3 61.1 71.36 65.87 66.23 71.2 70.7 70.7
15/08/2018 04:16:41 61.02 61.01 61.33 61.6 61.3 61.1 71.11 65.76 66.23 71.2 70.7 70.7
15/08/2018 04:16:42 61.09 61.1 61.33 61.6 61.3 61.1 71.07 65.67 66.13 71.2 70.7 70.7
15/08/2018 04:16:43 61.15 61.14 61.33 61.6 61.3 61.1 71.02 65.69 66.13 71.2 70.7 70.7
15/08/2018 04:16:44 61.23 61.28 61.33 61.6 61.3 61.1 71.37 65.6 66.13 71.2 70.7 70.7
15/08/2018 04:16:45 61.21 61.22 61.33 61.6 61.3 61.1 71.4 65.72 66.13 71.2 70.7 70.7
15/08/2018 04:16:46 61.17 61.25 61.33 61.6 61.3 61.1 71.47 65.84 66.13 71.2 70.7 70.7
15/08/2018 04:16:47 61.3 61.35 61.35 61.6 61.3 61.1 71.53 65.88 66.13 71.2 70.7 70.7
15/08/2018 04:16:48 60.99 61.25 61.35 61.6 61.3 61.1 71.45 66.01 66.13 71.2 70.7 70.7
15/08/2018 04:16:49 61.23 61.25 61.35 61.6 61.3 61.1 71.09 65.81 66.13 71.2 70.7 70.7
15/08/2018 04:16:50 61.19 61.28 61.35 61.6 61.3 61.1 71.09 65.56 66.13 71.2 70.7 70.7
15/08/2018 04:16:51 61.07 61.18 61.35 61.6 61.3 61.1 71.22 65.61 66.13 71.2 70.7 70.7
15/08/2018 04:16:52 61 61.16 61.35 61.6 61.3 61.1 71.45 65.9 66.13 71.2 70.7 70.7
15/08/2018 04:16:53 61.13 61.12 61.35 61.6 61.3 61.1 71.43 65.77 66.13 71.2 70.7 70.7
15/08/2018 04:16:54 61.12 61.18 61.35 61.6 61.3 61.1 71.25 65.76 66.06 71.2 70.7 70.7
15/08/2018 04:16:55 61.2 61.24 61.35 61.6 61.3 61.1 71.52 65.93 66.01 71.2 70.7 70.7
15/08/2018 04:16:56 61.24 61.29 61.35 61.6 61.3 61.1 71.3 65.88 66.01 71.2 70.7 70.7
15/08/2018 04:16:57 61 61.23 61.35 61.6 61.3 61.1 71.34 65.8 66.01 71.2 70.7 70.7
15/08/2018 04:16:58 61.04 61.1 61.35 61.6 61.3 61.1 71.48 65.79 66.01 71.3 70.7 70.7
15/08/2018 04:16:59 61.33 61.31 61.35 61.6 61.3 61.1 71.47 65.88 66.01 71.3 70.7 70.7
15/08/2018 04:17:00 61.05 61.2 61.35 61.6 61.3 61.1 71.33 65.85 66.01 71.3 70.7 70.7
15/08/2018 04:17:01 60.9 61.14 61.35 61.6 61.3 61.1 71.27 65.78 66.01 71.3 70.7 70.7
15/08/2018 04:17:02 60.96 61.02 61.35 61.6 61.3 61.1 71.28 65.67 66.01 71.3 70.7 70.7
15/08/2018 04:17:03 61.21 61.16 61.35 61.6 61.3 61.1 71.46 65.84 66.01 71.3 70.7 70.7
15/08/2018 04:17:04 60.96 61.15 61.35 61.6 61.3 61.1 71.31 65.76 66.01 71.3 70.7 70.7
15/08/2018 04:17:05 60.89 61.01 61.35 61.6 61.3 61.1 70.94 65.61 66.01 71.3 70.7 70.7
15/08/2018 04:17:06 61.15 61.13 61.35 61.6 61.3 61.1 71.29 65.6 66.01 71.3 70.7 70.7
15/08/2018 04:17:07 61.1 61.21 61.35 61.6 61.3 61.1 71.4 65.82 66.01 71.3 70.7 70.7
15/08/2018 04:17:08 60.98 61.1 61.35 61.6 61.3 61.1 71.48 65.89 66.01 71.3 70.7 70.7
15/08/2018 04:17:09 61.13 61.28 61.35 61.5 61.3 61.1 71.32 65.99 66.01 71.3 70.7 70.7
15/08/2018 04:17:10 60.84 61.06 61.35 61.5 61.3 61.1 71.42 65.79 66.01 71.3 70.7 70.7
15/08/2018 04:17:11 60.97 61.05 61.35 61.5 61.3 61.1 71.4 65.78 66.01 71.3 70.7 70.7
15/08/2018 04:17:12 61.04 61.06 61.35 61.5 61.3 61.1 71.23 65.79 66.01 71.3 70.7 70.7
15/08/2018 04:17:13 60.89 61.09 61.35 61.5 61.3 61.1 71.46 65.93 66.01 71.3 70.7 70.7
15/08/2018 04:17:14 60.94 61.03 61.35 61.5 61.3 61.1 71.33 65.82 66.01 71.3 70.7 70.7
15/08/2018 04:17:15 61.28 61.25 61.35 61.5 61.3 61.1 71.79 66.02 66.02 71.3 70.7 70.7
15/08/2018 04:17:16 60.96 61.13 61.35 61.5 61.3 61.1 71.16 65.96 66.02 71.3 70.7 70.7
15/08/2018 04:17:17 61.02 61.08 61.31 61.5 61.3 61.1 71.45 65.94 66.02 71.3 70.7 70.7
15/08/2018 04:17:18 61.11 61.14 61.31 61.5 61.3 61.1 71.31 65.77 66.02 71.3 70.7 70.7
15/08/2018 04:17:19 61.22 61.23 61.31 61.5 61.3 61.1 71.99 66.19 66.19 71.3 70.7 70.7
15/08/2018 04:17:20 61 61.12 61.31 61.5 61.3 61.1 71.55 66.12 66.19 71.3 70.7 70.7
15/08/2018 04:17:21 61.1 61.14 61.31 61.5 61.3 61.1 71.6 66.09 66.19 71.3 70.7 70.7
15/08/2018 04:17:22 61.44 61.36 61.36 61.5 61.3 61.1 71.52 66.09 66.19 71.3 70.7 70.7
15/08/2018 04:17:23 61 61.32 61.36 61.5 61.3 61.1 71.25 65.87 66.19 71.3 70.7 70.7
15/08/2018 04:17:24 60.96 61.23 61.36 61.5 61.3 61.1 71.39 65.86 66.19 71.3 70.7 70.7
15/08/2018 04:17:25 61.1 61.13 61.36 61.5 61.3 61.1 71.75 66.03 66.19 71.3 70.7 70.7
15/08/2018 04:17:26 61.22 61.23 61.36 61.5 61.3 61.1 71.05 65.98 66.19 71.3 70.7 70.7
15/08/2018 04:17:27 61.12 61.34 61.36 61.5 61.3 61.1 71.22 65.67 66.19 71.3 70.7 70.7
15/08/2018 04:17:28 61.26 61.24 61.36 61.5 61.3 61.1 71.05 65.55 66.19 71.3 70.7 70.7
15/08/2018 04:17:29 61.11 61.25 61.36 61.5 61.3 61.1 71.08 65.66 66.19 71.3 70.7 70.7
15/08/2018 04:17:30 61.08 61.17 61.36 61.5 61.3 61.1 71.47 65.71 66.19 71.3 70.7 70.7
15/08/2018 04:17:31 61.18 61.19 61.36 61.5 61.3 61.1 71.55 65.95 66.19 71.3 70.7 70.7
15/08/2018 04:17:32 60.87 61.2 61.36 61.5 61.3 61.1 71.13 65.76 66.19 71.3 70.7 70.7
15/08/2018 04:17:33 61.03 61.04 61.36 61.5 61.3 61.1 71 65.71 66.19 71.3 70.7 70.7
15/08/2018 04:17:34 61.15 61.16 61.36 61.5 61.3 61.1 71.1 65.48 66.19 71.3 70.7 70.7
15/08/2018 04:17:35 61.1 61.23 61.36 61.5 61.3 61.1 70.97 65.49 66.19 71.3 70.7 70.7
15/08/2018 04:17:36 61.11 61.17 61.36 61.5 61.3 61.1 71.7 65.84 66.19 71.3 70.7 70.7
15/08/2018 04:17:37 61.19 61.25 61.36 61.5 61.3 61.1 71.41 65.86 66.19 71.3 70.7 70.7
15/08/2018 04:17:38 61.18 61.27 61.36 61.5 61.3 61.1 71.42 65.84 66.19 71.3 70.7 70.7
15/08/2018 04:17:39 61.12 61.31 61.36 61.5 61.3 61.1 71.64 65.92 66.19 71.3 70.7 70.7
15/08/2018 04:17:40 60.86 61.14 61.36 61.5 61.3 61.1 71.45 66.2 66.2 71.3 70.7 70.7
15/08/2018 04:17:41 61.25 61.15 61.36 61.5 61.3 61.1 71.64 65.95 66.2 71.3 70.8 70.7
15/08/2018 04:17:42 61.11 61.25 61.36 61.5 61.3 61.1 71.14 65.92 66.2 71.3 70.8 70.7
15/08/2018 04:17:43 61.05 61.18 61.36 61.5 61.3 61.1 70.95 65.64 66.2 71.3 70.8 70.7
15/08/2018 04:17:44 61.1 61.12 61.36 61.5 61.3 61.1 71.14 65.44 66.2 71.3 70.8 70.7
15/08/2018 04:17:45 61.26 61.22 61.36 61.5 61.3 61.1 71.78 65.86 66.2 71.3 70.8 70.7
15/08/2018 04:17:46 60.79 61.2 61.36 61.5 61.3 61.1 71.29 65.89 66.2 71.3 70.8 70.7
15/08/2018 04:17:47 61.14 61.09 61.36 61.5 61.3 61.1 71.19 65.78 66.2 71.3 70.8 70.7
15/08/2018 04:17:48 61.01 61.11 61.36 61.5 61.3 61.1 71.3 65.69 66.2 71.3 70.8 70.7
15/08/2018 04:17:49 60.66 61.04 61.36 61.5 61.3 61.1 71.12 65.7 66.2 71.3 70.8 70.7
15/08/2018 04:17:50 61.12 61.05 61.36 61.5 61.3 61.1 71.48 65.83 66.2 71.3 70.8 70.7
15/08/2018 04:17:51 61.03 61.08 61.36 61.5 61.3 61.1 71.85 66.07 66.2 71.3 70.8 70.7
15/08/2018 04:17:52 60.98 61.06 61.34 61.5 61.3 61.1 71.34 66.08 66.2 71.3 70.8 70.7
15/08/2018 04:17:53 61.09 61.13 61.34 61.5 61.3 61.1 71.5 65.94 66.2 71.3 70.8 70.7
15/08/2018 04:17:54 61.14 61.14 61.34 61.5 61.3 61.1 71.62 66.07 66.2 71.3 70.8 70.7
15/08/2018 04:17:55 60.96 61.14 61.34 61.5 61.3 61.1 71.32 65.92 66.2 71.3 70.8 70.7
15/08/2018 04:17:56 61.01 61.08 61.34 61.5 61.3 61.1 71.5 65.98 66.2 71.3 70.8 70.7
15/08/2018 04:17:57 61.02 61.08 61.31 61.5 61.3 61.1 71.67 66.04 66.2 71.3 70.8 70.7
15/08/2018 04:17:58 61.15 61.14 61.31 61.5 61.3 61.1 71.71 65.97 66.2 71.3 70.8 70.7
15/08/2018 04:17:59 61.19 61.2 61.31 61.5 61.3 61.1 71.09 65.97 66.2 71.3 70.8 70.7
15/08/2018 04:18:00 60.9 61.18 61.31 61.5 61.3 61.1 71.23 65.75 66.2 71.4 70.8 70.7
15/08/2018 04:18:01 60.92 61.15 61.31 61.5 61.3 61.1 70.93 65.8 66.2 71.4 70.8 70.7
15/08/2018 04:18:02 61.01 61.02 61.31 61.5 61.3 61.1 71.9 65.85 66.2 71.4 70.8 70.7
15/08/2018 04:18:03 61.14 61.1 61.31 61.5 61.3 61.1 70.94 65.9 66.2 71.4 70.8 70.7
15/08/2018 04:18:04 61.26 61.23 61.31 61.5 61.3 61.1 71.17 65.57 66.2 71.4 70.8 70.7
15/08/2018 04:18:05 61.12 61.25 61.31 61.5 61.3 61.1 71.54 65.83 66.2 71.4 70.8 70.7
15/08/2018 04:18:06 61.13 61.21 61.31 61.5 61.3 61.1 71.53 65.87 66.2 71.4 70.8 70.7
15/08/2018 04:18:07 61.22 61.22 61.31 61.5 61.3 61.1 71.29 66 66.2 71.4 70.8 70.7
15/08/2018 04:18:08 60.89 61.26 61.31 61.5 61.3 61.1 71.17 65.82 66.2 71.4 70.8 70.7
15/08/2018 04:18:09 61.24 61.21 61.26 61.5 61.3 61.1 71.78 65.96 66.2 71.4 70.8 70.7
15/08/2018 04:18:10 60.96 61.19 61.26 61.5 61.3 61.1 71.21 65.91 66.08 71.4 70.8 70.7
15/08/2018 04:18:11 61.06 61.21 61.26 61.5 61.3 61.1 71.28 65.77 66.08 71.4 70.8 70.7
15/08/2018 04:18:12 61.33 61.27 61.27 61.5 61.3 61.1 71.3 65.75 66.08 71.4 70.8 70.7
15/08/2018 04:18:13 61.16 61.23 61.27 61.5 61.3 61.1 71.3 65.76 66.08 71.4 70.8 70.7
15/08/2018 04:18:14 61.16 61.29 61.29 61.5 61.3 61.1 71.46 65.79 66.08 71.4 70.8 70.7
15/08/2018 04:18:15 60.84 61.18 61.29 61.5 61.3 61.1 71.08 65.79 66.08 71.4 70.8 70.7
15/08/2018 04:18:16 61.14 61.06 61.29 61.5 61.3 61.1 71.66 65.85 66.08 71.4 70.8 70.7
15/08/2018 04:18:17 61.05 61.16 61.29 61.5 61.3 61.1 71.27 65.9 66.08 71.4 70.8 70.7
15/08/2018 04:18:18 61.06 61.12 61.29 61.5 61.3 61.1 71.21 65.76 66.08 71.4 70.8 70.7
15/08/2018 04:18:19 61.26 61.25 61.29 61.5 61.3 61.1 71.59 65.95 66.08 71.4 70.8 70.7
15/08/2018 04:18:20 61.27 61.29 61.29 61.5 61.3 61.1 71.48 65.89 66.08 71.4 70.8 70.7
15/08/2018 04:18:21 60.79 61.3 61.3 61.5 61.3 61.1 71.16 65.93 66.08 71.4 70.8 70.7
15/08/2018 04:18:22 61.21 61.16 61.3 61.5 61.3 61.1 71.61 65.83 66.07 71.4 70.8 70.7
15/08/2018 04:18:23 60.92 61.18 61.3 61.5 61.3 61.1 71.19 65.87 66.07 71.4 70.8 70.7
15/08/2018 04:18:24 60.92 61.04 61.3 61.5 61.3 61.1 71.41 65.74 66.04 71.4 70.8 70.7
15/08/2018 04:18:25 61.13 61.13 61.3 61.4 61.3 61.1 71.27 65.77 66.04 71.4 70.8 70.7
15/08/2018 04:18:26 61.28 61.27 61.3 61.4 61.3 61.1 71.43 65.78 66.04 71.4 70.8 70.7
15/08/2018 04:18:27 61.1 61.3 61.3 61.4 61.3 61.1 71.44 65.9 66 71.4 70.8 70.7
15/08/2018 04:18:28 60.97 61.21 61.3 61.4 61.3 61.1 71.09 65.78 66 71.4 70.8 70.7
15/08/2018 04:18:29 60.8 61.01 61.3 61.4 61.3 61.1 71.34 65.71 66 71.4 70.8 70.7
15/08/2018 04:18:30 61.02 61.02 61.3 61.4 61.3 61.1 71.24 65.71 66 71.4 70.8 70.7
15/08/2018 04:18:31 60.87 61.02 61.3 61.4 61.3 61.1 71.13 65.7 66 71.4 70.8 70.7
15/08/2018 04:18:32 61.12 61.07 61.3 61.4 61.3 61.1 71.33 65.69 66 71.4 70.8 70.7
15/08/2018 04:18:33 61.03 61.1 61.3 61.4 61.3 61.1 71.01 65.66 66 71.4 70.8 70.7
15/08/2018 04:18:34 61.28 61.24 61.3 61.4 61.3 61.1 71.63 65.82 66 71.4 70.8 70.7
15/08/2018 04:18:35 60.89 61.22 61.3 61.4 61.3 61.1 71.69 66.09 66.09 71.4 70.8 70.7
15/08/2018 04:18:36 61.09 61.09 61.3 61.4 61.3 61.1 71.64 66.05 66.09 71.4 70.8 70.7
15/08/2018 04:18:37 60.85 61.06 61.3 61.4 61.3 61.1 71.22 65.99 66.09 71.4 70.8 70.7
15/08/2018 04:18:38 60.97 61.03 61.3 61.4 61.3 61.1 71.37 65.86 66.09 71.4 70.8 70.7
15/08/2018 04:18:39 61.01 61.08 61.3 61.4 61.3 61.1 71.09 65.78 66.09 71.4 70.8 70.7
15/08/2018 04:18:40 60.99 61.12 61.3 61.4 61.3 61.1 71.29 65.78 66.09 71.4 70.8 70.7
15/08/2018 04:18:41 60.94 60.99 61.3 61.4 61.3 61.1 71.57 65.74 66.09 71.4 70.8 70.7
15/08/2018 04:18:42 61.19 61.14 61.3 61.4 61.3 61.1 71.53 65.88 66.09 71.4 70.8 70.7
15/08/2018 04:18:43 60.94 61.18 61.3 61.4 61.3 61.1 71.52 66.01 66.09 71.4 70.8 70.7
15/08/2018 04:18:44 60.91 61.06 61.3 61.4 61.3 61.1 70.79 65.83 66.09 71.4 70.8 70.7
15/08/2018 04:18:45 60.89 60.98 61.3 61.4 61.3 61.1 70.71 65.48 66.09 71.4 70.8 70.7
15/08/2018 04:18:46 61.03 61.05 61.3 61.4 61.3 61.1 71.28 65.52 66.09 71.4 70.8 70.7
15/08/2018 04:18:47 61.21 61.17 61.3 61.4 61.3 61.1 71.55 65.8 66.09 71.4 70.8 70.7
15/08/2018 04:18:48 61.15 61.24 61.3 61.4 61.3 61.1 71.54 65.87 66.09 71.4 70.8 70.7
15/08/2018 04:18:49 61.09 61.12 61.3 61.4 61.3 61.1 71.28 65.83 66.09 71.4 70.8 70.7
15/08/2018 04:18:50 60.81 61.15 61.3 61.4 61.3 61.1 71.2 65.94 66.09 71.4 70.8 70.7
15/08/2018 04:18:51 61.24 61.18 61.3 61.4 61.3 61.1 71.63 65.91 66.09 71.4 70.8 70.7
15/08/2018 04:18:52 61.09 61.2 61.3 61.4 61.3 61.1 71.46 65.88 66.09 71.4 70.8 70.7
15/08/2018 04:18:53 61.33 61.26 61.3 61.4 61.3 61.1 71.46 65.88 66.09 71.4 70.8 70.7
15/08/2018 04:18:54 61 61.25 61.3 61.4 61.3 61.1 71.39 65.88 66.09 71.4 70.8 70.7
15/08/2018 04:18:55 60.99 61.14 61.3 61.4 61.3 61.1 71.09 65.9 66.09 71.4 70.8 70.7
15/08/2018 04:18:56 60.96 61.06 61.3 61.4 61.3 61.1 71.59 65.75 66.09 71.4 70.8 70.7
15/08/2018 04:18:57 61.06 61.13 61.26 61.4 61.3 61.1 71.36 65.84 66.09 71.4 70.8 70.7
15/08/2018 04:18:58 61.02 61.11 61.26 61.4 61.3 61.1 71.02 65.66 66.09 71.4 70.8 70.7
15/08/2018 04:18:59 60.96 61.04 61.26 61.4 61.3 61.1 70.88 65.55 66.09 71.4 70.8 70.7
15/08/2018 04:19:00 60.94 61.06 61.26 61.4 61.3 61.1 71.17 65.56 66.09 71.4 70.8 70.7
15/08/2018 04:19:01 61.12 61.09 61.26 61.4 61.3 61.1 71.38 65.66 66.09 71.4 70.8 70.7
15/08/2018 04:19:02 60.87 61.06 61.26 61.4 61.3 61.1 71.47 65.81 66.09 71.4 70.8 70.7
15/08/2018 04:19:03 61.24 61.2 61.26 61.4 61.3 61.1 71.69 66.03 66.09 71.4 70.8 70.7
15/08/2018 04:19:04 60.95 61.16 61.26 61.4 61.3 61.1 71.44 66.01 66.09 71.4 70.8 70.7
15/08/2018 04:19:05 60.97 61.07 61.26 61.4 61.3 61.1 71.01 65.83 66.05 71.4 70.8 70.7
15/08/2018 04:19:06 60.79 61.02 61.26 61.4 61.3 61.1 71.33 65.94 66.03 71.4 70.8 70.7
15/08/2018 04:19:07 61.18 61.1 61.26 61.4 61.3 61.1 71.43 65.76 66.03 71.4 70.9 70.7
15/08/2018 04:19:08 60.99 61.13 61.26 61.4 61.3 61.1 71.56 65.88 66.03 71.4 70.9 70.7
15/08/2018 04:19:09 60.95 61.07 61.26 61.4 61.3 61.1 71.46 65.92 66.03 71.4 70.9 70.7
15/08/2018 04:19:10 60.89 60.99 61.26 61.4 61.3 61.1 71.09 65.86 66.03 71.4 70.9 70.7
15/08/2018 04:19:11 61.16 61.14 61.26 61.4 61.3 61.1 71.45 65.77 66.03 71.4 70.9 70.7
15/08/2018 04:19:12 61.02 61.17 61.26 61.4 61.3 61.1 71.15 65.76 66.03 71.4 70.9 70.7
15/08/2018 04:19:13 61.05 61.14 61.26 61.4 61.3 61.1 71.1 65.75 66.03 71.4 70.9 70.7
15/08/2018 04:19:14 61.08 61.13 61.26 61.4 61.3 61.1 71.01 65.51 66.03 71.4 70.9 70.7
15/08/2018 04:19:15 60.87 61.13 61.26 61.4 61.3 61.1 70.96 65.57 66.03 71.4 70.9 70.7
15/08/2018 04:19:16 60.96 61.04 61.26 61.4 61.3 61.1 71.38 65.67 66.03 71.4 70.9 70.7
15/08/2018 04:19:17 61.04 61.09 61.26 61.4 61.3 61.1 71.41 65.67 66.03 71.4 70.9 70.7
15/08/2018 04:19:18 60.87 61.01 61.26 61.4 61.3 61.1 71.27 65.86 66.03 71.4 70.9 70.7
15/08/2018 04:19:19 60.8 60.94 61.26 61.4 61.3 61.1 71.38 65.78 66.03 71.4 70.9 70.7
15/08/2018 04:19:20 60.84 60.93 61.26 61.4 61.3 61.1 71.19 65.75 66.03 71.4 70.9 70.7
15/08/2018 04:19:21 61.05 61.03 61.26 61.4 61.3 61.1 71.1 65.65 66.03 71.4 70.9 70.7
15/08/2018 04:19:22 61.11 61.1 61.26 61.4 61.3 61.1 71.21 65.71 66.03 71.4 70.9 70.7
15/08/2018 04:19:23 60.95 61.19 61.25 61.4 61.3 61.1 71.75 65.87 66.03 71.4 70.9 70.7
15/08/2018 04:19:24 61.15 61.14 61.2 61.4 61.3 61.1 71.63 65.97 66.03 71.4 70.9 70.7
15/08/2018 04:19:25 61.04 61.13 61.2 61.4 61.3 61.1 71.33 65.93 66.03 71.4 70.9 70.7
15/08/2018 04:19:26 61.31 61.25 61.25 61.4 61.3 61.1 71.26 65.92 66.03 71.4 70.9 70.7
15/08/2018 04:19:27 61.09 61.26 61.26 61.4 61.3 61.1 71.56 65.82 66.03 71.4 70.9 70.7
15/08/2018 04:19:28 60.97 61.13 61.26 61.4 61.3 61.1 71.21 65.78 66.03 71.4 70.9 70.7
15/08/2018 04:19:29 61.06 61.12 61.26 61.4 61.3 61.1 71.23 65.76 66.03 71.4 70.9 70.7
15/08/2018 04:19:30 61.12 61.17 61.26 61.4 61.3 61.1 71.39 65.77 66.03 71.4 70.9 70.7
15/08/2018 04:19:31 60.98 61.11 61.26 61.4 61.3 61.1 71.16 65.76 66.03 71.4 70.9 70.7
15/08/2018 04:19:32 60.99 61.1 61.26 61.4 61.3 61.1 71.23 65.6 66.03 71.4 70.9 70.7
15/08/2018 04:19:33 61.09 61.11 61.26 61.4 61.3 61.1 71.48 65.82 66.01 71.4 70.9 70.7
15/08/2018 04:19:34 61.07 61.15 61.26 61.4 61.3 61.1 71.11 65.69 65.97 71.4 70.9 70.7
15/08/2018 04:19:35 60.95 61.09 61.26 61.4 61.3 61.1 71.21 65.65 65.97 71.4 70.9 70.7
15/08/2018 04:19:36 60.81 61.11 61.26 61.4 61.3 61.1 71.46 65.8 65.97 71.4 70.9 70.7
15/08/2018 04:19:37 61.17 61.04 61.26 61.4 61.3 61.1 71.58 65.86 65.97 71.4 70.9 70.7
15/08/2018 04:19:38 60.95 61.15 61.26 61.4 61.3 61.1 70.91 65.77 65.97 71.4 70.9 70.7
15/08/2018 04:19:39 61.37 61.27 61.27 61.4 61.3 61.1 71.98 66.1 66.1 71.4 70.9 70.7
15/08/2018 04:19:40 61.71 61.55 61.55 61.4 61.3 61.1 72.07 66.34 66.34 71.4 70.9 70.7
15/08/2018 04:19:41 61.43 61.56 61.56 61.4 61.3 61.1 71.72 66.37 66.37 71.4 70.9 70.7
15/08/2018 04:19:42 61.65 61.63 61.63 61.4 61.3 61.1 71.84 66.2 66.37 71.4 70.9 70.7
15/08/2018 04:19:43 61.68 61.71 61.71 61.4 61.3 61.1 71.98 66.33 66.37 71.4 70.9 70.7
15/08/2018 04:19:44 61.43 61.66 61.71 61.4 61.3 61.1 71.99 66.4 66.4 71.4 70.9 70.8
15/08/2018 04:19:45 61.48 61.59 61.71 61.4 61.3 61.1 72.21 66.54 66.54 71.4 70.9 70.8
15/08/2018 04:19:46 61.57 61.6 61.71 61.4 61.3 61.1 71.89 66.49 66.54 71.4 70.9 70.7
15/08/2018 04:19:47 61.63 61.61 61.71 61.4 61.3 61.1 72.12 66.56 66.56 71.4 70.9 70.7
15/08/2018 04:19:48 61.6 61.64 61.71 61.4 61.3 61.1 72.19 66.63 66.63 71.4 70.9 70.7
15/08/2018 04:19:49 61.51 61.68 61.71 61.4 61.3 61.1 71.59 66.53 66.63 71.4 70.9 70.7
15/08/2018 04:19:50 61.78 61.75 61.75 61.4 61.3 61.1 71.75 66.31 66.63 71.4 70.9 70.7
15/08/2018 04:19:51 61.53 61.72 61.75 61.4 61.3 61.1 71.74 66.22 66.63 71.4 70.9 70.7
15/08/2018 04:19:52 61.55 61.67 61.75 61.4 61.3 61.1 72.3 66.6 66.63 71.4 70.9 70.7
15/08/2018 04:19:53 61.48 61.63 61.75 61.4 61.3 61.1 72.74 67.08 67.08 71.4 70.9 70.8
15/08/2018 04:19:54 61.65 61.69 61.75 61.4 61.3 61.1 72.14 67.04 67.08 71.4 70.9 70.7
15/08/2018 04:19:55 61.45 61.68 61.75 61.4 61.3 61.1 71.63 66.76 67.08 71.4 70.9 70.7
15/08/2018 04:19:56 61.42 61.51 61.75 61.4 61.3 61.1 71.42 66.32 67.08 71.4 70.9 70.7
15/08/2018 04:19:57 61.36 61.48 61.75 61.4 61.3 61.1 71.73 66.15 67.08 71.5 70.9 70.7
15/08/2018 04:19:58 61.55 61.57 61.75 61.4 61.3 61.1 71.99 66.24 67.08 71.5 70.9 70.7
15/08/2018 04:19:59 61.41 61.54 61.75 61.4 61.3 61.1 72.05 66.43 67.08 71.5 70.9 70.7
15/08/2018 04:20:00 61.73 61.61 61.75 61.4 61.3 61.1 72.01 66.45 67.08 71.5 70.9 70.7
15/08/2018 04:20:01 61.27 61.61 61.75 61.1 61.3 61.1 71.24 66.31 67.08 71.4 70.9 70.7
15/08/2018 04:20:02 61.4 61.45 61.75 61.1 61.3 61.1 71.39 66.05 67.08 71.4 70.9 70.7
15/08/2018 04:20:03 61.5 61.57 61.75 61.1 61.3 61.1 72.01 66.17 67.08 71.4 70.9 70.7
15/08/2018 04:20:04 61.43 61.5 61.75 61.1 61.3 61.1 71.56 66.27 67.08 71.4 71 70.8
15/08/2018 04:20:05 61.51 61.51 61.75 61.1 61.3 61.1 72.56 66.62 67.08 71.4 71 70.8
15/08/2018 04:20:06 61.53 61.64 61.75 61.1 61.3 61.1 72.25 66.88 67.08 71.4 71 70.8
15/08/2018 04:20:07 61.23 61.5 61.75 61.1 61.3 61.1 71.54 66.62 67.08 71.4 71 70.8
15/08/2018 04:20:08 61.44 61.43 61.75 61.1 61.3 61.1 72.05 66.38 67.08 71.4 71 70.8
15/08/2018 04:20:09 61.4 61.51 61.75 61.1 61.3 61.1 71.91 66.68 67.08 71.4 71 70.8
15/08/2018 04:20:10 61.2 61.4 61.75 61.1 61.3 61.1 71.01 66.1 67.08 71.4 71 70.8
15/08/2018 04:20:11 61.47 61.49 61.75 61.1 61.3 61.1 71.71 66.06 67.08 71.4 71 70.8
15/08/2018 04:20:12 61.34 61.43 61.75 61.1 61.3 61.1 72.07 66.33 67.08 71.4 71 70.8
15/08/2018 04:20:13 61.41 61.46 61.75 61.1 61.3 61.1 71.46 66.15 67.08 71.4 71 70.8
15/08/2018 04:20:14 61.69 61.65 61.75 61.1 61.3 61.1 72.35 66.52 67.08 71.4 71 70.8
15/08/2018 04:20:15 61.13 61.63 61.75 61.1 61.3 61.1 71.61 66.42 67.08 71.4 71 70.8
15/08/2018 04:20:16 61.46 61.48 61.75 61.1 61.3 61.1 71.59 66.11 67.08 71.4 71 70.8
15/08/2018 04:20:17 61.58 61.56 61.75 61.1 61.3 61.1 71.83 66.22 67.08 71.4 71 70.8
15/08/2018 04:20:18 61.18 61.55 61.75 61.1 61.3 61.1 71.58 66.16 67.08 71.4 71 70.8
15/08/2018 04:20:19 61.39 61.46 61.75 61.1 61.3 61.1 71.98 66.51 67.08 71.4 71 70.8
15/08/2018 04:20:20 61.42 61.45 61.72 61.1 61.3 61.1 71.61 66.22 67.08 71.4 71 70.8
15/08/2018 04:20:21 61.49 61.56 61.69 61.1 61.3 61.1 71.85 66.26 67.08 71.4 71 70.8
15/08/2018 04:20:22 61.49 61.54 61.69 61.1 61.3 61.1 71.64 66.27 67.08 71.4 71 70.8
15/08/2018 04:20:23 61.42 61.56 61.69 61.1 61.3 61.1 71.68 66.08 67.04 71.4 71 70.8
15/08/2018 04:20:24 61.21 61.47 61.68 61.1 61.3 61.1 71.78 66.17 66.88 71.4 71 70.8
15/08/2018 04:20:25 61.45 61.43 61.65 61.1 61.3 61.1 71.87 66.32 66.88 71.4 71 70.8
15/08/2018 04:20:26 61.47 61.49 61.65 61.1 61.3 61.1 72.07 66.52 66.88 71.4 71 70.8
15/08/2018 04:20:27 61.47 61.58 61.65 61.1 61.3 61.1 71.96 66.72 66.88 71.4 71 70.8
15/08/2018 04:20:28 61.5 61.52 61.65 61.1 61.3 61.1 71.97 66.52 66.88 71.4 71 70.8
15/08/2018 04:20:29 61.62 61.61 61.65 61.1 61.3 61.1 72.22 66.54 66.88 71.4 71 70.8
15/08/2018 04:20:30 61.42 61.6 61.65 61.1 61.3 61.1 71.9 66.41 66.88 71.4 71 70.8
15/08/2018 04:20:31 61.71 61.64 61.65 61.1 61.3 61.1 71.61 66.31 66.88 71.4 71 70.8
15/08/2018 04:20:32 61.39 61.63 61.65 61.1 61.3 61.1 71.42 66.1 66.88 71.4 71 70.8
15/08/2018 04:20:33 61.47 61.56 61.65 61.1 61.3 61.1 71.96 66.31 66.88 71.5 71 70.8
15/08/2018 04:20:34 61.53 61.59 61.65 61.1 61.3 61.1 71.95 66.47 66.88 71.5 71 70.8
15/08/2018 04:20:35 61.49 61.55 61.65 61.1 61.3 61.1 71.51 66.31 66.88 71.5 71 70.8
15/08/2018 04:20:36 61.24 61.5 61.65 61.1 61.3 61.1 72.3 66.59 66.72 71.5 71 70.8
15/08/2018 04:20:37 61.55 61.57 61.65 61.1 61.3 61.1 72.35 66.77 66.77 71.5 71 70.8
15/08/2018 04:20:38 61.38 61.55 61.65 61.1 61.3 61.1 71.86 66.46 66.77 71.5 71 70.8
15/08/2018 04:20:39 61.45 61.5 61.65 61.1 61.3 61.1 71.55 66.32 66.77 71.5 71 70.8
15/08/2018 04:20:40 61.65 61.63 61.65 61.2 61.3 61.1 71.58 66.16 66.77 71.5 71 70.8
15/08/2018 04:20:41 61.35 61.58 61.65 61.2 61.3 61.1 71.38 66.12 66.77 71.5 71 70.8
15/08/2018 04:20:42 61.22 61.44 61.65 61.2 61.3 61.1 71.7 66.05 66.77 71.5 71 70.8
15/08/2018 04:20:43 61.65 61.56 61.65 61.2 61.4 61.1 71.81 66.3 66.77 71.5 71 70.8
15/08/2018 04:20:44 61.54 61.61 61.64 61.2 61.4 61.1 71.96 66.37 66.77 71.5 71 70.8
15/08/2018 04:20:45 61.61 61.61 61.64 61.2 61.4 61.1 72.17 66.59 66.77 71.5 71 70.8
15/08/2018 04:20:46 61.42 61.6 61.64 61.2 61.4 61.1 72.12 66.6 66.77 71.5 71 70.8
15/08/2018 04:20:47 61.59 61.62 61.64 61.2 61.4 61.1 71.66 66.49 66.77 71.5 71 70.8
15/08/2018 04:20:48 61.41 61.63 61.64 61.2 61.4 61.1 71.16 66.21 66.77 71.5 71 70.8
15/08/2018 04:20:49 61.28 61.48 61.64 61.2 61.4 61.1 71.19 65.7 66.77 71.5 71 70.8
15/08/2018 04:20:50 61.14 61.4 61.64 61.2 61.4 61.1 71.59 65.86 66.77 71.5 71 70.8
15/08/2018 04:20:51 61.54 61.45 61.64 61.2 61.4 61.1 72.06 66.35 66.77 71.5 71 70.8
15/08/2018 04:20:52 61.41 61.55 61.64 61.2 61.4 61.1 72 66.49 66.77 71.5 71 70.8
15/08/2018 04:20:53 61.33 61.39 61.64 61.2 61.4 61.1 71.95 66.51 66.77 71.5 71 70.8
15/08/2018 04:20:54 61.56 61.52 61.64 61.2 61.4 61.1 71.59 66.37 66.77 71.5 71.1 70.8
15/08/2018 04:20:55 61.62 61.72 61.72 61.2 61.4 61.1 71.95 66.4 66.77 71.5 71.1 70.8
15/08/2018 04:20:56 61.37 61.58 61.72 61.2 61.4 61.1 72.13 66.57 66.77 71.5 71.1 70.8
15/08/2018 04:20:57 61.41 61.45 61.72 61.2 61.4 61.1 71.92 66.51 66.77 71.5 71.1 70.8
15/08/2018 04:20:58 61.5 61.52 61.72 61.2 61.4 61.1 71.87 66.45 66.77 71.5 71.1 70.8
15/08/2018 04:20:59 61.48 61.56 61.72 61.2 61.4 61.1 71.71 66.25 66.77 71.5 71.1 70.8
15/08/2018 04:21:00 61.59 61.57 61.72 61.2 61.4 61.1 71.5 66.14 66.77 71.5 71.1 70.8
15/08/2018 04:21:01 61.52 61.66 61.72 61.2 61.4 61.1 71.66 66.01 66.77 71.5 71.1 70.8
15/08/2018 04:21:02 61.32 61.52 61.72 61.2 61.4 61.1 72.12 66.29 66.77 71.5 71.1 70.8
15/08/2018 04:21:03 61.33 61.49 61.72 61.2 61.4 61.1 71.51 66.3 66.77 71.5 71.1 70.8
15/08/2018 04:21:04 61.26 61.38 61.72 61.2 61.4 61.1 71.36 66.03 66.77 71.5 71.1 70.8
15/08/2018 04:21:05 61.35 61.41 61.72 61.2 61.4 61.1 72.62 66.65 66.77 71.5 71.1 70.8
15/08/2018 04:21:06 61.6 61.56 61.72 61.2 61.4 61.1 72.42 66.84 66.84 71.5 71.1 70.8
15/08/2018 04:21:07 61.64 61.64 61.72 61.2 61.4 61.1 71.94 66.77 66.84 71.5 71.1 70.8
15/08/2018 04:21:08 61.51 61.64 61.72 61.2 61.4 61.1 72.26 66.8 66.84 71.5 71.1 70.8
15/08/2018 04:21:09 61.39 61.63 61.72 61.2 61.4 61.1 72.09 66.74 66.84 71.5 71.1 70.8
15/08/2018 04:21:10 61.65 61.6 61.72 61.2 61.4 61.1 72.21 66.68 66.84 71.5 71.1 70.8
15/08/2018 04:21:11 61.61 61.59 61.72 61.2 61.4 61.1 72.5 66.84 66.84 71.5 71.1 70.8
15/08/2018 04:21:12 61.61 61.64 61.72 61.2 61.4 61.1 72.43 66.81 66.84 71.5 71.1 70.8
15/08/2018 04:21:13 61.41 61.61 61.72 61.2 61.4 61.1 72.06 66.68 66.84 71.5 71.1 70.8
15/08/2018 04:21:14 61.37 61.56 61.72 61.2 61.4 61.1 71.49 66.58 66.84 71.5 71.1 70.8
15/08/2018 04:21:15 61.52 61.53 61.72 61.2 61.4 61.1 71.43 66.13 66.84 71.5 71.1 70.8
15/08/2018 04:21:16 61.49 61.56 61.72 61.2 61.4 61.1 71.78 66.24 66.84 71.5 71.1 70.8
15/08/2018 04:21:17 61.56 61.56 61.72 61.2 61.4 61.1 71.41 66.04 66.84 71.5 71.1 70.8
15/08/2018 04:21:18 61.51 61.65 61.72 61.2 61.4 61.1 71.18 65.88 66.84 71.5 71.1 70.8
15/08/2018 04:21:19 61.72 61.7 61.72 61.2 61.4 61.1 72 66.09 66.84 71.5 71.1 70.8
15/08/2018 04:21:20 61.66 61.7 61.72 61.2 61.4 61.1 71.67 66.15 66.84 71.5 71.1 70.8
15/08/2018 04:21:21 61.67 61.77 61.77 61.2 61.4 61.1 71.75 66.07 66.84 71.5 71.1 70.8
15/08/2018 04:21:22 61.34 61.68 61.77 61.2 61.4 61.1 71.82 66.18 66.84 71.5 71.1 70.8
15/08/2018 04:21:23 61.87 61.76 61.77 61.2 61.4 61.1 72.29 66.6 66.84 71.5 71.1 70.8
15/08/2018 04:21:24 61.55 61.79 61.79 61.2 61.4 61.1 71.87 66.56 66.84 71.5 71.1 70.8
15/08/2018 04:21:25 61.74 61.74 61.79 61.2 61.4 61.1 71.97 66.54 66.84 71.5 71.1 70.8
15/08/2018 04:21:26 61.23 61.72 61.79 61.2 61.4 61.1 71.69 66.46 66.84 71.5 71.1 70.8
15/08/2018 04:21:27 61.77 61.74 61.79 61.2 61.4 61.1 72.22 66.71 66.84 71.5 71.1 70.8
15/08/2018 04:21:28 61.53 61.62 61.79 61.2 61.4 61.1 72.31 66.71 66.84 71.5 71.1 70.8
15/08/2018 04:21:29 61.2 61.54 61.79 61.2 61.4 61.1 71.93 66.74 66.84 71.5 71.1 70.8
15/08/2018 04:21:30 61.54 61.5 61.79 61.2 61.4 61.1 71.97 66.37 66.84 71.6 71.1 70.8
15/08/2018 04:21:31 61.59 61.61 61.79 61.2 61.4 61.1 71.48 66.43 66.84 71.6 71.1 70.8
15/08/2018 04:21:32 61.64 61.62 61.79 61.2 61.4 61.1 71.57 66.14 66.84 71.6 71.1 70.8
15/08/2018 04:21:33 61.56 61.63 61.79 61.2 61.4 61.1 72.03 66.33 66.84 71.6 71.1 70.8
15/08/2018 04:21:34 61.32 61.62 61.79 61.2 61.4 61.1 71.72 66.4 66.84 71.6 71.1 70.8
15/08/2018 04:21:35 61.51 61.51 61.79 61.2 61.4 61.1 72.04 66.44 66.84 71.6 71.1 70.8
15/08/2018 04:21:36 61.31 61.5 61.79 61.2 61.4 61.1 72.07 66.42 66.84 71.6 71.1 70.8
15/08/2018 04:21:37 61.61 61.57 61.79 61.2 61.4 61.1 72.17 66.58 66.84 71.6 71.1 70.8
15/08/2018 04:21:38 61.16 61.61 61.79 61.2 61.4 61.1 71.64 66.52 66.84 71.6 71.1 70.8
15/08/2018 04:21:39 61.62 61.54 61.79 61.2 61.4 61.1 72.28 66.52 66.84 71.6 71.1 70.8
15/08/2018 04:21:40 61.73 61.68 61.79 61.2 61.4 61.1 72.35 66.69 66.84 71.6 71.1 70.8
15/08/2018 04:21:41 61.82 61.84 61.84 61.2 61.4 61.1 72.5 67 67 71.6 71.1 70.8
15/08/2018 04:21:42 61.39 61.81 61.84 61.2 61.4 61.1 71.78 66.76 67 71.6 71.1 70.8
15/08/2018 04:21:43 61.4 61.56 61.84 61.2 61.4 61.1 71.89 66.65 67 71.6 71.1 70.8
15/08/2018 04:21:44 61.64 61.61 61.84 61.2 61.4 61.1 71.75 66.36 67 71.6 71.1 70.8
15/08/2018 04:21:45 61.42 61.61 61.84 61.2 61.4 61.1 71.72 66.19 67 71.6 71.2 70.8
15/08/2018 04:21:46 61.63 61.62 61.84 61.2 61.4 61.1 72.12 66.46 67 71.6 71.2 70.8
15/08/2018 04:21:47 61.52 61.72 61.84 61.2 61.4 61.1 71.76 66.62 67 71.6 71.2 70.8
15/08/2018 04:21:48 61.67 61.64 61.84 61.2 61.4 61.1 71.56 66.19 67 71.6 71.2 70.8
15/08/2018 04:21:49 61.42 61.62 61.84 61.2 61.4 61.1 71.33 66.02 67 71.6 71.2 70.8
15/08/2018 04:21:50 61.57 61.65 61.84 61.3 61.4 61.1 71.71 66.2 67 71.6 71.2 70.8
15/08/2018 04:21:51 61.5 61.59 61.84 61.3 61.4 61.1 71.68 66.03 67 71.6 71.2 70.8
15/08/2018 04:21:52 61.26 61.54 61.84 61.3 61.4 61.1 71.74 66.32 67 71.6 71.2 70.8
15/08/2018 04:21:53 61.46 61.47 61.84 61.3 61.4 61.1 71.91 66.17 67 71.6 71.2 70.8
15/08/2018 04:21:54 61.35 61.54 61.84 61.3 61.4 61.1 72.01 66.34 67 71.6 71.2 70.8
15/08/2018 04:21:55 61.58 61.52 61.84 61.3 61.4 61.1 72.02 66.46 67 71.6 71.2 70.8
15/08/2018 04:21:56 61.44 61.51 61.84 61.3 61.4 61.1 71.95 66.52 67 71.6 71.2 70.8
15/08/2018 04:21:57 61.4 61.57 61.84 61.3 61.4 61.1 71.97 66.63 67 71.6 71.2 70.8
15/08/2018 04:21:58 61.62 61.62 61.84 61.3 61.4 61.1 71.65 66.27 67 71.6 71.2 70.8
15/08/2018 04:21:59 61.29 61.57 61.84 61.3 61.4 61.1 72.14 66.47 67 71.6 71.2 70.8
15/08/2018 04:22:00 61.47 61.48 61.84 61.3 61.4 61.1 72.07 66.49 67 71.6 71.2 70.8
15/08/2018 04:22:01 61.53 61.55 61.84 61.3 61.4 61.1 71.82 66.41 67 71.6 71.2 70.8
15/08/2018 04:22:02 61.31 61.54 61.84 61.3 61.4 61.1 72.06 66.63 67 71.6 71.2 70.8
15/08/2018 04:22:03 61.65 61.6 61.84 61.3 61.4 61.1 71.81 66.42 67 71.6 71.2 70.8
15/08/2018 04:22:04 61.38 61.56 61.84 61.3 61.4 61.1 71.95 66.4 67 71.6 71.2 70.8
15/08/2018 04:22:05 61.14 61.49 61.84 61.3 61.4 61.1 71.63 66.33 67 71.6 71.2 70.8
15/08/2018 04:22:06 61.46 61.43 61.84 61.3 61.4 61.1 72.2 66.41 67 71.6 71.2 70.8
15/08/2018 04:22:07 61.36 61.48 61.84 61.3 61.4 61.1 71.97 66.44 67 71.6 71.2 70.8
15/08/2018 04:22:08 61.45 61.48 61.84 61.3 61.4 61.1 71.33 66.38 67 71.6 71.2 70.8
15/08/2018 04:22:09 61.53 61.52 61.84 61.3 61.4 61.1 72.26 66.64 67 71.6 71.2 70.8
15/08/2018 04:22:10 61.4 61.51 61.84 61.3 61.4 61.1 72.2 66.63 67 71.6 71.2 70.8
15/08/2018 04:22:11 61.57 61.6 61.81 61.3 61.4 61.1 71.77 66.32 66.76 71.6 71.2 70.8
15/08/2018 04:22:12 61.14 61.54 61.72 61.3 61.4 61.1 71.71 66.53 66.65 71.6 71.2 70.8
15/08/2018 04:22:13 61.47 61.43 61.72 61.3 61.4 61.1 71.89 66.27 66.64 71.6 71.2 70.8
15/08/2018 04:22:14 61.41 61.5 61.72 61.3 61.4 61.1 71.9 66.33 66.64 71.6 71.2 70.8
15/08/2018 04:22:15 61.38 61.49 61.72 61.3 61.4 61.1 71.74 66.35 66.64 71.6 71.2 70.8
15/08/2018 04:22:16 61.38 61.46 61.72 61.3 61.4 61.1 71.61 66.25 66.64 71.6 71.2 70.8
15/08/2018 04:22:17 61.45 61.49 61.65 61.3 61.4 61.1 71.74 66.17 66.64 71.6 71.2 70.8
15/08/2018 04:22:18 61.74 61.73 61.73 61.3 61.4 61.1 72.06 66.31 66.64 71.6 71.2 70.8
15/08/2018 04:22:19 61.44 61.64 61.73 61.3 61.4 61.1 72.34 66.56 66.64 71.6 71.2 70.8
15/08/2018 04:22:20 61.49 61.6 61.73 61.3 61.4 61.1 71.89 66.52 66.64 71.6 71.2 70.8
15/08/2018 04:22:21 61.36 61.51 61.73 61.3 61.4 61.1 72.08 66.6 66.64 71.6 71.2 70.8
15/08/2018 04:22:22 61.39 61.55 61.73 61.3 61.4 61.1 70.88 66.54 66.64 71.6 71.2 70.8
15/08/2018 04:22:23 61.46 61.46 61.73 61.3 61.4 61.1 70.91 65.68 66.64 71.6 71.2 70.8
15/08/2018 04:22:24 61.34 61.47 61.73 61.3 61.4 61.1 70.88 65.64 66.64 71.6 71.2 70.8
15/08/2018 04:22:25 61.4 61.44 61.73 61.3 61.4 61.1 71.08 65.45 66.64 71.6 71.2 70.8
15/08/2018 04:22:26 61.34 61.42 61.73 61.3 61.4 61.1 70.66 65.31 66.64 71.6 71.2 70.8
15/08/2018 04:22:27 61.29 61.47 61.73 61.3 61.4 61.1 70.6 65.21 66.64 71.6 71.2 70.8
15/08/2018 04:22:28 61.56 61.52 61.73 61.3 61.4 61.1 71.17 65.51 66.64 71.6 71.2 70.8
15/08/2018 04:22:29 61.42 61.54 61.73 61.3 61.4 61.1 70.98 65.46 66.64 71.6 71.2 70.8
15/08/2018 04:22:30 61.76 61.68 61.73 61.3 61.4 61.1 70.74 65.45 66.64 71.6 71.2 70.8
15/08/2018 04:22:31 61.63 61.78 61.78 61.3 61.4 61.1 70.56 65.36 66.64 71.6 71.2 70.8
15/08/2018 04:22:32 61.61 61.7 61.78 61.3 61.4 61.1 71.26 65.44 66.64 71.6 71.2 70.8
15/08/2018 04:22:33 61.25 61.64 61.78 61.3 61.4 61.1 70.67 65.39 66.64 71.6 71.2 70.8
15/08/2018 04:22:34 61.68 61.59 61.78 61.3 61.4 61.1 71.46 65.55 66.64 71.6 71.2 70.8
15/08/2018 04:22:35 61.62 61.69 61.78 61.3 61.4 61.1 71 65.62 66.64 71.6 71.2 70.8
15/08/2018 04:22:36 61.23 61.59 61.78 61.3 61.4 61.1 70.51 65.46 66.64 71.6 71.2 70.8
15/08/2018 04:22:37 61.51 61.51 61.78 61.3 61.4 61.1 71.39 65.51 66.64 71.6 71.2 70.8
15/08/2018 04:22:38 61.47 61.58 61.78 61.3 61.4 61.1 71.37 65.77 66.64 71.6 71.2 70.8
15/08/2018 04:22:39 61.66 61.62 61.78 61.3 61.4 61.1 71.04 65.6 66.63 71.6 71.2 70.8
15/08/2018 04:22:40 61.67 61.71 61.78 61.3 61.4 61.1 71.47 65.78 66.6 71.6 71.2 70.8
15/08/2018 04:22:41 61.27 61.72 61.78 61.3 61.4 61.1 69.53 65.67 66.6 71.6 71.2 70.8
15/08/2018 04:22:42 61.13 61.39 61.78 61.3 61.4 61.1 69.22 64.62 66.6 71.6 71.2 70.8
15/08/2018 04:22:43 61.19 61.3 61.78 61.3 61.4 61.1 69.59 64.07 66.6 71.6 71.2 70.8
15/08/2018 04:22:44 61.38 61.41 61.78 61.3 61.4 61.1 69.5 64.11 66.6 71.6 71.2 70.8
15/08/2018 04:22:45 61.12 61.33 61.78 61.3 61.4 61.1 69.44 63.94 66.6 71.6 71.2 70.8
15/08/2018 04:22:46 61.18 61.3 61.78 61.3 61.4 61.1 69.56 63.95 66.6 71.6 71.2 70.8
15/08/2018 04:22:47 61.23 61.26 61.78 61.3 61.4 61.1 69.64 63.98 66.6 71.6 71.2 70.8
15/08/2018 04:22:48 61.26 61.35 61.78 61.3 61.4 61.1 69.56 64.04 66.6 71.6 71.2 70.8
15/08/2018 04:22:49 60.89 61.23 61.78 61.3 61.4 61.1 69.69 64.01 66.6 71.6 71.2 70.8
15/08/2018 04:22:50 61.16 61.16 61.78 61.3 61.4 61.1 69.71 64.19 66.6 71.6 71.2 70.8
15/08/2018 04:22:51 61.11 61.26 61.78 61.3 61.4 61.1 69.63 64.08 66.54 71.6 71.2 70.8
15/08/2018 04:22:52 61.1 61.16 61.78 61.3 61.4 61.1 69.96 64.23 65.78 71.6 71.2 70.8
15/08/2018 04:22:53 61.25 61.21 61.78 61.3 61.4 61.1 69.54 64.09 65.78 71.6 71.2 70.8
15/08/2018 04:22:54 61.31 61.35 61.78 61.3 61.4 61.1 70.25 64.43 65.78 71.6 71.2 70.8
15/08/2018 04:22:55 61.28 61.3 61.78 61.3 61.4 61.1 70.37 64.62 65.78 71.6 71.2 70.8
15/08/2018 04:22:56 61.17 61.29 61.78 61.3 61.4 61.1 70.02 64.65 65.78 71.6 71.2 70.8
15/08/2018 04:22:57 61.12 61.24 61.78 61.3 61.4 61.1 70.48 64.72 65.78 71.6 71.2 70.8
15/08/2018 04:22:58 61.12 61.25 61.78 61.3 61.4 61.1 70.16 64.64 65.78 71.5 71.2 70.8
15/08/2018 04:22:59 61.37 61.36 61.78 61.3 61.4 61.1 70.18 64.58 65.78 71.5 71.2 70.8
15/08/2018 04:23:00 61.22 61.37 61.78 61.3 61.4 61.1 69.69 64.52 65.78 71.5 71.2 70.8
15/08/2018 04:23:01 61.43 61.4 61.72 61.3 61.4 61.1 69.59 64.33 65.78 71.5 71.2 70.8
15/08/2018 04:23:02 61.29 61.37 61.72 61.3 61.4 61.1 69.75 64.23 65.78 71.5 71.2 70.8
15/08/2018 04:23:03 60.94 61.36 61.72 61.3 61.4 61.1 69.98 64.27 65.78 71.5 71.2 70.8
15/08/2018 04:23:04 61.19 61.2 61.72 61.3 61.4 61.1 69.68 64.27 65.78 71.5 71.2 70.8
15/08/2018 04:23:05 61.1 61.22 61.72 61.3 61.4 61.1 69.67 64.17 65.78 71.5 71.2 70.8
15/08/2018 04:23:06 61.2 61.23 61.72 61.3 61.4 61.1 69.8 64.2 65.78 71.5 71.2 70.8
15/08/2018 04:23:07 61.09 61.28 61.72 61.3 61.4 61.1 69.09 64.14 65.78 71.5 71.2 70.8
15/08/2018 04:23:08 61.21 61.21 61.72 61.3 61.4 61.1 69.58 63.9 65.78 71.5 71.2 70.8
15/08/2018 04:23:09 61.32 61.37 61.72 61.3 61.4 61.1 69.5 63.98 65.78 71.5 71.2 70.8
15/08/2018 04:23:10 61.17 61.31 61.72 61.3 61.4 61.1 69.13 63.84 65.67 71.5 71.2 70.8
15/08/2018 04:23:11 61.34 61.32 61.41 61.3 61.4 61.1 69.51 63.87 64.72 71.5 71.2 70.8
15/08/2018 04:23:12 61.12 61.32 61.41 61.3 61.4 61.1 69.69 64.05 64.72 71.5 71.2 70.8
15/08/2018 04:23:13 60.91 61.25 61.41 61.3 61.4 61.1 69.22 63.99 64.72 71.5 71.2 70.8
15/08/2018 04:23:14 61.42 61.29 61.4 61.3 61.4 61.1 69.32 63.72 64.72 71.5 71.2 70.8
15/08/2018 04:23:15 61.02 61.3 61.4 61.3 61.4 61.1 69.16 63.67 64.72 71.5 71.2 70.8
15/08/2018 04:23:16 61 61.15 61.4 61.3 61.4 61.1 69.32 63.69 64.72 71.5 71.2 70.8
15/08/2018 04:23:17 61.28 61.24 61.4 61.3 61.4 61.1 69.32 63.92 64.72 71.5 71.2 70.8
15/08/2018 04:23:18 61.03 61.28 61.4 61.3 61.4 61.1 69.25 63.66 64.72 71.5 71.2 70.8
15/08/2018 04:23:19 61.2 61.19 61.4 61.3 61.4 61.1 69.6 63.9 64.72 71.4 71.2 70.8
15/08/2018 04:23:20 61.2 61.25 61.4 61.3 61.4 61.1 69.17 63.87 64.72 71.4 71.2 70.8
15/08/2018 04:23:21 61.13 61.28 61.4 61.3 61.4 61.1 69.51 63.93 64.72 71.4 71.2 70.8
15/08/2018 04:23:22 61.21 61.28 61.4 61.3 61.4 61.1 69.69 64.04 64.72 71.4 71.2 70.8
15/08/2018 04:23:23 61.24 61.24 61.4 61.3 61.4 61.1 69.69 64.04 64.72 71.4 71.2 70.8
15/08/2018 04:23:24 61.36 61.38 61.4 61.3 61.4 61.1 69.82 64.07 64.72 71.4 71.2 70.8
15/08/2018 04:23:25 61.14 61.36 61.4 61.3 61.4 61.1 69.44 64.14 64.72 71.4 71.2 70.8
15/08/2018 04:23:26 61.09 61.18 61.4 61.3 61.4 61.1 69.85 64.15 64.72 71.4 71.2 70.8
15/08/2018 04:23:27 61.43 61.32 61.4 61.3 61.4 61.1 69.74 64.17 64.64 71.4 71.2 70.8
15/08/2018 04:23:28 61.24 61.34 61.4 61.3 61.4 61.1 69.92 64.28 64.58 71.4 71.2 70.8
15/08/2018 04:23:29 61.18 61.32 61.4 61.3 61.4 61.1 70.21 64.46 64.52 71.4 71.2 70.8
15/08/2018 04:23:30 61.14 61.27 61.4 61.3 61.4 61.1 70.27 64.69 64.69 71.4 71.2 70.8
15/08/2018 04:23:31 61.4 61.32 61.38 61.3 61.4 61.1 70.13 64.69 64.69 71.4 71.2 70.8
15/08/2018 04:23:32 61.16 61.3 61.38 61.3 61.4 61.1 70.04 64.51 64.69 71.4 71.2 70.8
15/08/2018 04:23:33 61.17 61.25 61.38 61.3 61.4 61.1 69.75 64.51 64.69 71.4 71.2 70.8
15/08/2018 04:23:34 61.37 61.34 61.38 61.3 61.4 61.1 70.29 64.49 64.69 71.4 71.2 70.8
15/08/2018 04:23:35 61.2 61.42 61.42 61.3 61.4 61.1 69.59 64.49 64.69 71.4 71.2 70.8
15/08/2018 04:23:36 60.94 61.21 61.42 61.3 61.4 61.1 69.5 64.12 64.69 71.4 71.2 70.8
15/08/2018 04:23:37 61.2 61.19 61.42 61.3 61.4 61.1 69.64 64.09 64.69 71.4 71.2 70.8
15/08/2018 04:23:38 61.17 61.24 61.42 61.3 61.4 61.1 69.83 64.16 64.69 71.4 71.2 70.8
15/08/2018 04:23:39 61.05 61.19 61.42 61.3 61.4 61.1 69.8 64.17 64.69 71.4 71.2 70.8
15/08/2018 04:23:40 61.1 61.13 61.42 61.3 61.4 61.1 69.58 64.17 64.69 71.4 71.2 70.8
15/08/2018 04:23:41 61.02 61.16 61.42 61.3 61.4 61.1 69.62 64.1 64.69 71.4 71.2 70.8
15/08/2018 04:23:42 61.17 61.19 61.42 61.3 61.4 61.1 68.93 63.94 64.69 71.3 71.2 70.8
15/08/2018 04:23:43 61.21 61.2 61.42 61.3 61.4 61.1 69.1 63.51 64.69 71.3 71.2 70.8
15/08/2018 04:23:44 61.23 61.24 61.42 61.3 61.4 61.1 69.45 63.72 64.69 71.3 71.2 70.8
15/08/2018 04:23:45 61.15 61.27 61.42 61.3 61.4 61.1 69.32 63.73 64.69 71.3 71.2 70.8
15/08/2018 04:23:46 61.11 61.26 61.42 61.3 61.4 61.1 69.4 63.79 64.69 71.3 71.2 70.8
15/08/2018 04:23:47 61.04 61.2 61.42 61.3 61.4 61.1 69.29 63.8 64.69 71.3 71.2 70.8
15/08/2018 04:23:48 61.18 61.19 61.42 61.3 61.4 61.1 69.6 63.93 64.69 71.3 71.2 70.8
15/08/2018 04:23:49 61.29 61.29 61.42 61.3 61.4 61.1 69.75 64.02 64.69 71.3 71.2 70.8
15/08/2018 04:23:50 61.14 61.25 61.42 61.3 61.4 61.1 69.97 64.36 64.69 71.3 71.2 70.8
15/08/2018 04:23:51 61.15 61.21 61.42 61.3 61.4 61.1 70.13 64.51 64.69 71.3 71.2 70.8
15/08/2018 04:23:52 61.1 61.21 61.42 61.3 61.4 61.1 69.43 64.41 64.69 71.3 71.2 70.8
15/08/2018 04:23:53 61.07 61.23 61.42 61.3 61.4 61.1 69.57 64.06 64.69 71.3 71.2 70.8
15/08/2018 04:23:54 61.31 61.27 61.42 61.3 61.4 61.1 69.81 64.07 64.69 71.3 71.2 70.8
15/08/2018 04:23:55 61.4 61.38 61.42 61.3 61.4 61.1 69.75 64.16 64.69 71.3 71.2 70.8
15/08/2018 04:23:56 61.3 61.47 61.47 61.3 61.4 61.1 69.85 64.16 64.69 71.3 71.2 70.8
15/08/2018 04:23:57 61.13 61.28 61.47 61.3 61.4 61.1 69.42 64.22 64.69 71.3 71.2 70.8
15/08/2018 04:23:58 61.1 61.25 61.47 61.3 61.4 61.1 69.52 64.01 64.69 71.3 71.2 70.8
15/08/2018 04:23:59 61.03 61.19 61.47 61.3 61.4 61.1 69.34 63.91 64.69 71.3 71.2 70.8
15/08/2018 04:24:00 61.26 61.21 61.47 61.3 61.4 61.1 69.1 63.85 64.69 71.3 71.2 70.8
15/08/2018 04:24:01 61.19 61.3 61.47 61.3 61.4 61.1 69.68 63.86 64.51 71.3 71.2 70.8
15/08/2018 04:24:02 61.31 61.35 61.47 61.3 61.4 61.1 69.71 63.98 64.51 71.2 71.2 70.8
15/08/2018 04:24:03 61.23 61.34 61.47 61.3 61.4 61.1 69.93 64.25 64.51 71.2 71.2 70.8
15/08/2018 04:24:04 61.18 61.35 61.47 61.3 61.4 61.2 69.93 64.27 64.51 71.2 71.2 70.8
15/08/2018 04:24:05 61.01 61.19 61.47 61.3 61.4 61.2 69.41 64.12 64.51 71.2 71.2 70.8
15/08/2018 04:24:06 61.2 61.18 61.47 61.4 61.4 61.2 69.72 64.07 64.51 71.2 71.2 70.8
15/08/2018 04:24:07 61.12 61.24 61.47 61.3 61.4 61.2 69.98 64.24 64.51 71.2 71.2 70.8
15/08/2018 04:24:08 61.3 61.31 61.47 61.4 61.4 61.2 69.81 64.47 64.51 71.2 71.2 70.8
15/08/2018 04:24:09 61.21 61.33 61.47 61.4 61.4 61.2 69.78 64.18 64.51 71.2 71.2 70.8
15/08/2018 04:24:10 61.31 61.33 61.47 61.4 61.4 61.2 69.89 64.19 64.51 71.2 71.2 70.8
15/08/2018 04:24:11 61.3 61.33 61.47 61.4 61.4 61.2 70.2 64.47 64.51 71.2 71.2 70.8
15/08/2018 04:24:12 61.18 61.3 61.47 61.4 61.4 61.2 69.89 64.47 64.51 71.2 71.2 70.8
15/08/2018 04:24:13 61.17 61.3 61.47 61.4 61.4 61.2 70.21 64.53 64.53 71.2 71.2 70.8
15/08/2018 04:24:14 61.34 61.32 61.47 61.4 61.4 61.2 70.28 64.78 64.78 71.2 71.2 70.8
15/08/2018 04:24:15 61.23 61.33 61.47 61.4 61.4 61.2 70.17 64.64 64.78 71.2 71.2 70.8
15/08/2018 04:24:16 61.15 61.31 61.47 61.4 61.4 61.2 69.96 64.53 64.78 71.2 71.2 70.8
15/08/2018 04:24:17 61.3 61.36 61.47 61.4 61.4 61.2 69.99 64.43 64.78 71.2 71.2 70.8
15/08/2018 04:24:18 61.2 61.35 61.47 61.4 61.4 61.2 69.93 64.39 64.78 71.2 71.2 70.8
15/08/2018 04:24:19 61.44 61.45 61.47 61.4 61.4 61.2 69.61 64.44 64.78 71.2 71.2 70.8
15/08/2018 04:24:20 61.11 61.36 61.47 61.4 61.4 61.2 70.1 64.44 64.78 71.2 71.2 70.8
15/08/2018 04:24:21 61.13 61.22 61.47 61.4 61.4 61.2 69.89 64.36 64.78 71.2 71.2 70.8
15/08/2018 04:24:22 61.33 61.33 61.47 61.4 61.4 61.2 70.31 64.57 64.78 71.2 71.2 70.8
15/08/2018 04:24:23 61.1 61.31 61.47 61.4 61.4 61.2 69.94 64.6 64.78 71.2 71.2 70.8
15/08/2018 04:24:24 61.41 61.41 61.47 61.4 61.4 61.2 70.13 64.58 64.78 71.2 71.2 70.8
15/08/2018 04:24:25 61.19 61.36 61.47 61.4 61.4 61.2 70.2 64.6 64.78 71.2 71.2 70.8
15/08/2018 04:24:26 60.94 61.28 61.45 61.4 61.4 61.2 69.49 64.59 64.78 71.2 71.2 70.8
15/08/2018 04:24:27 61.28 61.24 61.45 61.4 61.4 61.2 69.85 64.29 64.78 71.1 71.2 70.8
15/08/2018 04:24:28 61.22 61.29 61.45 61.4 61.4 61.2 69.79 64.21 64.78 71.1 71.2 70.8
15/08/2018 04:24:29 61.25 61.27 61.45 61.4 61.4 61.2 69.85 64.35 64.78 71.1 71.2 70.8
15/08/2018 04:24:30 61.4 61.4 61.45 61.4 61.4 61.2 70.42 64.56 64.78 71.1 71.2 70.8
15/08/2018 04:24:31 60.94 61.4 61.45 61.4 61.4 61.2 69.77 64.54 64.78 71.1 71.2 70.8
15/08/2018 04:24:32 60.8 61.1 61.45 61.4 61.4 61.2 69.76 64.22 64.78 71.1 71.2 70.8
15/08/2018 04:24:33 61.26 61.19 61.45 61.4 61.4 61.2 69.9 64.34 64.78 71.1 71.2 70.8
15/08/2018 04:24:34 61.23 61.27 61.45 61.4 61.4 61.2 69.87 64.4 64.78 71.1 71.2 70.8
15/08/2018 04:24:35 61.08 61.2 61.45 61.4 61.4 61.2 69.7 64.24 64.78 71.1 71.2 70.8
15/08/2018 04:24:36 61.19 61.26 61.45 61.4 61.4 61.2 69.82 64.26 64.78 71.1 71.2 70.8
15/08/2018 04:24:37 61.05 61.24 61.45 61.4 61.4 61.2 69.48 64.2 64.78 71.1 71.2 70.8
15/08/2018 04:24:38 61.15 61.19 61.45 61.4 61.4 61.2 69.42 63.97 64.78 71.1 71.2 70.8
15/08/2018 04:24:39 61.26 61.26 61.45 61.4 61.4 61.2 70.26 64.42 64.78 71.1 71.2 70.8
15/08/2018 04:24:40 61.49 61.46 61.46 61.4 61.4 61.2 69.81 64.42 64.78 71.1 71.2 70.8
15/08/2018 04:24:41 61.39 61.49 61.49 61.4 61.4 61.2 69.93 64.46 64.78 71.1 71.2 70.8
15/08/2018 04:24:42 61.32 61.38 61.49 61.4 61.4 61.2 69.71 64.17 64.78 71.1 71.2 70.8
15/08/2018 04:24:43 61.45 61.5 61.5 61.4 61.4 61.2 69.73 64.21 64.78 71.1 71.2 70.8
15/08/2018 04:24:44 61.26 61.43 61.5 61.4 61.4 61.2 69.75 64.17 64.64 71.1 71.2 70.8
15/08/2018 04:24:45 61.12 61.34 61.5 61.4 61.4 61.2 69.12 64.05 64.6 71.1 71.2 70.8
15/08/2018 04:24:46 61.21 61.28 61.5 61.4 61.4 61.2 69.39 63.85 64.6 71 71.1 70.8
15/08/2018 04:24:47 61 61.23 61.5 61.4 61.4 61.2 69.24 63.7 64.6 71 71.1 70.8
15/08/2018 04:24:48 61.2 61.19 61.5 61.4 61.4 61.2 69.43 63.8 64.6 71 71.1 70.8
15/08/2018 04:24:49 61.2 61.23 61.5 61.4 61.4 61.2 69.71 63.96 64.6 71 71.1 70.8
15/08/2018 04:24:50 61.52 61.44 61.5 61.4 61.4 61.2 69.55 64.03 64.6 71 71.1 70.8
15/08/2018 04:24:51 61.38 61.51 61.51 61.4 61.4 61.2 69.75 64.2 64.6 71 71.1 70.8
15/08/2018 04:24:52 61.22 61.38 61.51 61.4 61.4 61.2 69.02 63.96 64.6 71 71.1 70.8
15/08/2018 04:24:53 60.97 61.27 61.51 61.4 61.4 61.2 69.16 63.78 64.6 71 71.1 70.8
15/08/2018 04:24:54 61.28 61.25 61.51 61.4 61.4 61.2 69.34 63.64 64.6 71 71.1 70.8
15/08/2018 04:24:55 61.11 61.27 61.51 61.4 61.4 61.2 69.13 63.62 64.59 71 71.1 70.8
15/08/2018 04:24:56 61.28 61.29 61.51 61.4 61.4 61.2 69.61 63.87 64.56 71 71.1 70.8
15/08/2018 04:24:57 61.34 61.39 61.51 61.4 61.4 61.2 69.71 64 64.56 71 71.1 70.8
15/08/2018 04:24:58 61.28 61.4 61.51 61.3 61.4 61.2 69.29 64.05 64.56 70.9 71.1 70.8
15/08/2018 04:24:59 61.27 61.39 61.51 61.3 61.4 61.2 69.67 64.04 64.56 70.9 71.1 70.8
15/08/2018 04:25:00 61.13 61.32 61.51 61.3 61.4 61.2 69.35 63.96 64.54 70.9 71.1 70.8
15/08/2018 04:25:01 61.13 61.28 61.51 61.3 61.4 61.2 69.17 63.98 64.46 70.9 71.1 70.8
15/08/2018 04:25:02 61.06 61.23 61.51 61.3 61.4 61.2 69.43 63.85 64.46 70.9 71.1 70.8
15/08/2018 04:25:03 61.14 61.16 61.51 61.3 61.4 61.2 69.35 63.74 64.46 70.9 71.1 70.8
15/08/2018 04:25:04 61.13 61.19 61.51 61.3 61.4 61.2 69.21 63.72 64.46 70.9 71.1 70.8
15/08/2018 04:25:05 61.12 61.22 61.51 61.3 61.4 61.2 69.39 63.84 64.46 70.9 71.1 70.8
15/08/2018 04:25:06 61.1 61.2 61.51 61.3 61.4 61.2 69.72 64.05 64.46 70.9 71.1 70.8
15/08/2018 04:25:07 61.23 61.24 61.51 61.3 61.4 61.2 69.21 63.89 64.46 70.9 71.1 70.8
15/08/2018 04:25:08 61.28 61.33 61.51 61.3 61.4 61.2 69.6 63.94 64.46 70.9 71.1 70.8
15/08/2018 04:25:09 61.24 61.27 61.51 61.3 61.4 61.2 69.55 63.91 64.46 70.9 71.1 70.8
15/08/2018 04:25:10 60.95 61.28 61.51 61.3 61.4 61.2 69.07 63.97 64.46 70.9 71.1 70.8
15/08/2018 04:25:11 61.3 61.28 61.51 61.3 61.4 61.2 69.32 63.8 64.21 70.8 71.1 70.8
15/08/2018 04:25:12 61.12 61.24 61.51 61.3 61.4 61.2 69.46 63.75 64.21 70.8 71.1 70.8
15/08/2018 04:25:13 61.15 61.2 61.51 61.3 61.4 61.2 69.85 64.12 64.2 70.8 71.1 70.8
15/08/2018 04:25:14 61.12 61.18 61.51 61.3 61.4 61.2 69.38 64.13 64.2 70.8 71.1 70.8
15/08/2018 04:25:15 61.26 61.31 61.51 61.3 61.4 61.2 69.73 64.08 64.2 70.8 71.1 70.8
15/08/2018 04:25:16 61.39 61.41 61.51 61.3 61.4 61.2 69.58 64.12 64.2 70.8 71.1 70.8
15/08/2018 04:25:17 61.15 61.3 61.51 61.3 61.4 61.2 69.51 64.06 64.2 70.8 71.1 70.8
15/08/2018 04:25:18 61.13 61.22 61.51 61.3 61.4 61.2 69.43 63.99 64.2 70.8 71.1 70.8
15/08/2018 04:25:19 61.19 61.31 61.51 61.3 61.4 61.2 69.56 63.9 64.2 70.8 71.1 70.8
15/08/2018 04:25:20 61.11 61.19 61.51 61.3 61.4 61.2 70.07 64.26 64.26 70.8 71.1 70.8
15/08/2018 04:25:21 61.22 61.23 61.41 61.3 61.4 61.2 69.86 64.32 64.32 70.8 71.1 70.8
15/08/2018 04:25:22 61.21 61.27 61.41 61.3 61.4 61.2 70.63 64.7 64.7 70.8 71.1 70.8
15/08/2018 04:25:23 61.51 61.51 61.51 61.3 61.4 61.2 70.58 65.14 65.14 70.8 71.1 70.8
15/08/2018 04:25:24 61.28 61.4 61.51 61.3 61.4 61.2 70.14 64.88 65.14 70.8 71.1 70.8
15/08/2018 04:25:25 61.29 61.37 61.51 61.3 61.4 61.2 70.18 64.59 65.14 70.8 71.1 70.8
15/08/2018 04:25:26 61.02 61.33 61.51 61.3 61.4 61.2 69.7 64.51 65.14 70.7 71.1 70.8
15/08/2018 04:25:27 61.28 61.28 61.51 61.3 61.4 61.2 69.31 64.24 65.14 70.7 71.1 70.8
15/08/2018 04:25:28 61.25 61.33 61.51 61.3 61.4 61.2 69.64 64.04 65.14 70.7 71.1 70.8
15/08/2018 04:25:29 61.44 61.43 61.51 61.3 61.4 61.2 69.37 64.01 65.14 70.7 71.1 70.8
15/08/2018 04:25:30 61.11 61.36 61.51 61.3 61.4 61.2 70.05 64.18 65.14 70.7 71.1 70.8
15/08/2018 04:25:31 61.16 61.24 61.51 61.3 61.4 61.2 70.1 64.58 65.14 70.7 71.1 70.8
15/08/2018 04:25:32 61.26 61.28 61.51 61.3 61.4 61.2 70.24 64.53 65.14 70.7 71.1 70.8
15/08/2018 04:25:33 60.76 61.27 61.51 61.3 61.4 61.2 69.12 64.5 65.14 70.7 71.1 70.8
15/08/2018 04:25:34 60.61 60.93 61.51 61.3 61.4 61.2 69.3 63.89 65.14 70.7 71.1 70.8
15/08/2018 04:25:35 60.87 60.89 61.51 61.3 61.4 61.2 69.24 63.7 65.14 70.7 71.1 70.8
15/08/2018 04:25:36 61.03 60.99 61.51 61.3 61.4 61.2 69.28 63.81 65.14 70.7 71.1 70.8
15/08/2018 04:25:37 60.8 60.95 61.51 61.3 61.4 61.2 68.71 63.51 65.14 70.7 71.1 70.8
15/08/2018 04:25:38 60.9 60.98 61.51 61.3 61.4 61.2 69.21 63.5 65.14 70.6 71.1 70.8
15/08/2018 04:25:39 60.78 60.93 61.51 61.3 61.4 61.2 68.6 63.43 65.14 70.6 71.1 70.8
15/08/2018 04:25:40 60.68 60.82 61.51 61.3 61.4 61.2 68.81 63.23 65.14 70.6 71.1 70.8
15/08/2018 04:25:41 60.78 60.85 61.51 61.3 61.4 61.2 69.05 63.24 65.14 70.6 71.1 70.8
15/08/2018 04:25:42 60.69 60.8 61.51 61.3 61.4 61.2 69.01 63.38 65.14 70.6 71.1 70.8
15/08/2018 04:25:43 60.63 60.7 61.51 61.3 61.4 61.2 68.59 63.29 65.14 70.6 71.1 70.8
15/08/2018 04:25:44 60.69 60.8 61.51 61.3 61.4 61.2 68.89 63.24 65.14 70.6 71.1 70.8
15/08/2018 04:25:45 60.75 60.75 61.51 61.3 61.4 61.2 68.63 63.24 65.14 70.6 71.1 70.8
15/08/2018 04:25:46 60.69 60.75 61.51 61.3 61.4 61.2 68.93 63.25 65.14 70.6 71.1 70.8
15/08/2018 04:25:47 60.74 60.79 61.51 61.3 61.4 61.2 69 63.32 65.14 70.6 71.1 70.8
15/08/2018 04:25:48 60.69 60.85 61.51 61.3 61.4 61.2 68.31 63.18 65.14 70.6 71.1 70.8
15/08/2018 04:25:49 60.66 60.78 61.51 61.3 61.4 61.2 68.75 63.07 65.14 70.6 71.1 70.8
15/08/2018 04:25:50 60.88 60.83 61.51 61.3 61.4 61.2 69.58 63.7 65.14 70.5 71.1 70.8
15/08/2018 04:25:51 60.91 60.93 61.51 61.3 61.4 61.2 68.81 63.65 65.14 70.5 71.1 70.8
15/08/2018 04:25:52 60.83 60.9 61.51 61.3 61.4 61.2 68.76 63.33 65.14 70.5 71.1 70.8
15/08/2018 04:25:53 60.68 60.91 61.43 61.3 61.4 61.2 68.82 63.24 64.88 70.5 71.1 70.8
15/08/2018 04:25:54 60.71 60.78 61.43 61.3 61.4 61.2 69.2 63.45 64.59 70.5 71.1 70.8
15/08/2018 04:25:55 61.11 61.06 61.43 61.3 61.4 61.2 68.77 63.4 64.58 70.5 71.1 70.8
15/08/2018 04:25:56 60.55 60.99 61.43 61.3 61.4 61.2 69.15 63.48 64.58 70.5 71.1 70.8
15/08/2018 04:25:57 60.77 60.8 61.43 61.3 61.4 61.2 68.71 63.45 64.58 70.5 71.1 70.8
15/08/2018 04:25:58 60.78 60.88 61.43 61.3 61.4 61.2 69.24 63.5 64.58 70.5 71.1 70.8
15/08/2018 04:25:59 60.91 60.91 61.36 61.3 61.4 61.2 68.49 63.54 64.58 70.5 71 70.8
15/08/2018 04:26:00 60.5 60.84 61.28 61.3 61.4 61.2 68.56 63.08 64.58 70.4 71 70.8
15/08/2018 04:26:01 60.62 60.74 61.28 61.3 61.4 61.2 68.94 63.17 64.53 70.4 71 70.8
15/08/2018 04:26:02 60.67 60.82 61.27 61.3 61.4 61.2 68.72 63.35 64.5 70.4 71 70.8
15/08/2018 04:26:03 60.7 60.7 61.06 61.3 61.4 61.2 68.77 63.17 63.89 70.4 71 70.8
15/08/2018 04:26:04 60.79 60.81 61.06 61.3 61.4 61.2 69.33 63.5 63.81 70.4 71 70.8
15/08/2018 04:26:05 60.69 60.78 61.06 61.3 61.4 61.2 69.25 63.63 63.81 70.4 71 70.8
15/08/2018 04:26:06 60.73 60.82 61.06 61.2 61.4 61.2 68.59 63.55 63.7 70.4 71 70.8
15/08/2018 04:26:07 60.75 60.86 61.06 61.2 61.4 61.2 68.95 63.41 63.7 70.4 71 70.8
15/08/2018 04:26:08 60.61 60.73 61.06 61.2 61.4 61.2 68.87 63.24 63.7 70.4 71 70.8
15/08/2018 04:26:09 60.63 60.71 61.06 61.2 61.4 61.2 68.62 63.31 63.7 70.3 71 70.8
15/08/2018 04:26:10 60.73 60.75 61.06 61.2 61.4 61.2 68.61 63.21 63.7 70.3 71 70.8
15/08/2018 04:26:11 60.75 60.81 61.06 61.2 61.4 61.2 68.91 63.29 63.7 70.3 71 70.8
15/08/2018 04:26:12 60.74 60.85 61.06 61.2 61.3 61.2 69.09 63.52 63.7 70.3 71 70.8
15/08/2018 04:26:13 60.85 60.88 61.06 61.2 61.3 61.2 68.84 63.24 63.7 70.3 71 70.8
15/08/2018 04:26:14 60.71 60.91 61.06 61.2 61.3 61.2 68.57 63.23 63.7 70.3 71 70.8
15/08/2018 04:26:15 60.64 60.76 61.06 61.2 61.3 61.2 68.67 63.1 63.7 70.3 71 70.8
15/08/2018 04:26:16 60.63 60.7 61.06 61.2 61.3 61.2 68.89 63.27 63.7 70.3 71 70.8
15/08/2018 04:26:17 60.81 60.8 61.06 61.2 61.3 61.2 68.82 63.27 63.7 70.3 71 70.8
15/08/2018 04:26:18 60.65 60.76 61.06 61.2 61.3 61.2 68.58 63.02 63.7 70.3 71 70.8
15/08/2018 04:26:19 60.61 60.79 61.06 61.2 61.3 61.2 69.08 63.33 63.7 70.2 71 70.8
15/08/2018 04:26:20 60.68 60.76 61.06 61.2 61.3 61.2 68.93 63.38 63.65 70.2 71 70.8
15/08/2018 04:26:21 60.7 60.72 61.06 61.2 61.3 61.2 68.92 63.33 63.63 70.2 71 70.8
15/08/2018 04:26:22 60.78 60.79 61.06 61.2 61.3 61.2 69.12 63.36 63.63 70.2 71 70.8
15/08/2018 04:26:23 60.95 60.92 61.06 61.2 61.3 61.2 69.15 63.55 63.63 70.2 71 70.8
15/08/2018 04:26:24 60.63 60.92 61.06 61.2 61.3 61.2 68.75 63.46 63.63 70.2 71 70.8
15/08/2018 04:26:25 60.56 60.83 60.99 61.2 61.3 61.2 68.64 63.17 63.63 70.2 71 70.8
15/08/2018 04:26:26 60.73 60.74 60.92 61.2 61.3 61.2 68.37 63.06 63.63 70.2 71 70.8
15/08/2018 04:26:27 60.88 60.82 60.92 61.2 61.3 61.2 69.51 63.47 63.63 70.2 71 70.8
15/08/2018 04:26:28 60.65 60.81 60.92 61.2 61.3 61.2 68.68 63.51 63.63 70.1 71 70.8
15/08/2018 04:26:29 60.76 60.87 60.92 61.2 61.3 61.2 68.56 63.32 63.63 70.1 71 70.8
15/08/2018 04:26:30 60.87 60.87 60.92 61.2 61.3 61.2 69.26 63.41 63.63 70.1 71 70.8
15/08/2018 04:26:31 60.89 60.97 60.97 61.2 61.3 61.2 69.44 63.69 63.69 70.1 71 70.8
15/08/2018 04:26:32 60.69 60.85 60.97 61.2 61.3 61.2 69.09 63.62 63.69 70.1 71 70.8
15/08/2018 04:26:33 60.82 60.87 60.97 61.2 61.3 61.2 68.86 63.44 63.69 70.1 71 70.8
15/08/2018 04:26:34 60.68 60.88 60.97 61.2 61.3 61.2 68.93 63.43 63.69 70.1 71 70.8
15/08/2018 04:26:35 60.71 60.76 60.97 61.2 61.3 61.2 68.74 63.22 63.69 70.1 71 70.8
15/08/2018 04:26:36 60.86 60.86 60.97 61.2 61.3 61.2 68.68 63.2 63.69 70.1 71 70.8
15/08/2018 04:26:37 60.74 60.87 60.97 61.2 61.3 61.2 68.89 63.26 63.69 70 71 70.8
15/08/2018 04:26:38 60.43 60.76 60.97 61.2 61.3 61.2 68.47 63.05 63.69 70 71 70.8
15/08/2018 04:26:39 60.59 60.65 60.97 61.2 61.3 61.2 68.91 63.15 63.69 70 71 70.8
15/08/2018 04:26:40 60.89 60.79 60.97 61.2 61.3 61.2 68.91 63.32 63.69 70 71 70.8
15/08/2018 04:26:41 60.66 60.83 60.97 61.2 61.3 61.2 68.82 63.23 63.69 70 71 70.8
15/08/2018 04:26:42 60.8 60.8 60.97 61.2 61.3 61.2 69.06 63.36 63.69 70 71 70.8
15/08/2018 04:26:43 60.67 60.83 60.97 61.1 61.3 61.2 68.56 63.45 63.69 70 71 70.8
15/08/2018 04:26:44 60.88 60.9 60.97 61.1 61.3 61.2 69.27 63.44 63.69 70 71 70.8
15/08/2018 04:26:45 60.91 60.92 60.97 61.1 61.3 61.2 69.07 63.46 63.69 70 71 70.8
15/08/2018 04:26:46 60.7 60.93 60.97 61.1 61.3 61.2 69.18 63.68 63.69 69.9 71 70.8
15/08/2018 04:26:47 60.57 60.75 60.97 61.1 61.3 61.2 68.66 63.44 63.69 69.9 71 70.8
15/08/2018 04:26:48 60.66 60.75 60.97 61.1 61.3 61.2 68.58 63.16 63.69 69.9 71 70.8
15/08/2018 04:26:49 60.85 60.82 60.97 61.1 61.3 61.2 68.94 63.23 63.69 69.9 71 70.8
15/08/2018 04:26:50 60.53 60.84 60.97 61.1 61.3 61.2 68.5 63.2 63.69 69.9 71 70.8
15/08/2018 04:26:51 60.96 60.94 60.97 61.1 61.3 61.2 69.04 63.17 63.69 69.9 71 70.8
15/08/2018 04:26:52 60.68 60.81 60.97 61.1 61.3 61.2 68.73 63.24 63.69 69.9 71 70.8
15/08/2018 04:26:53 60.84 60.84 60.97 61.1 61.3 61.2 68.97 63.24 63.69 69.9 71 70.7
15/08/2018 04:26:54 61.05 61.02 61.02 61.1 61.3 61.2 69.15 63.47 63.69 69.9 71 70.7
15/08/2018 04:26:55 60.83 60.96 61.02 61.1 61.3 61.2 68.91 63.45 63.69 69.8 71 70.7
15/08/2018 04:26:56 60.71 60.9 61.02 61.1 61.3 61.2 69.06 63.43 63.69 69.8 71 70.7
15/08/2018 04:26:57 60.66 60.77 61.02 61.1 61.3 61.2 68.91 63.44 63.69 69.8 71 70.7
15/08/2018 04:26:58 60.81 60.84 61.02 61.1 61.3 61.2 68.87 63.38 63.69 69.8 71 70.7
15/08/2018 04:26:59 60.57 60.77 61.02 61.1 61.3 61.2 69.08 63.4 63.69 69.8 71 70.7
15/08/2018 04:27:00 61.01 60.93 61.02 61.1 61.3 61.2 69.43 63.72 63.72 69.8 71 70.7
15/08/2018 04:27:01 60.89 60.94 61.02 61.1 61.3 61.2 68.96 63.61 63.72 69.8 70.9 70.7
15/08/2018 04:27:02 60.81 61 61.02 61.1 61.3 61.2 68.87 63.59 63.72 69.8 70.9 70.7
15/08/2018 04:27:03 60.8 60.91 61.02 61.1 61.3 61.2 68.89 63.37 63.72 69.7 70.9 70.7
15/08/2018 04:27:04 60.63 60.81 61.02 61.1 61.3 61.2 68.87 63.32 63.72 69.7 70.9 70.7
15/08/2018 04:27:05 60.76 60.79 61.02 61.1 61.3 61.2 68.81 63.29 63.72 69.7 70.9 70.7
15/08/2018 04:27:06 61.01 60.92 61.02 61.1 61.3 61.2 68.78 63.26 63.72 69.7 70.9 70.7
15/08/2018 04:27:07 60.56 60.89 61.02 61.1 61.3 61.2 68.72 63.28 63.72 69.7 70.9 70.7
15/08/2018 04:27:08 60.47 60.72 61.02 61.1 61.3 61.2 68.77 63.18 63.72 69.7 70.9 70.7
15/08/2018 04:27:09 60.75 60.79 61.02 61.1 61.3 61.2 69.02 63.35 63.72 69.7 70.9 70.7
15/08/2018 04:27:10 60.88 60.85 61.02 61.1 61.3 61.2 68.89 63.32 63.72 69.7 70.9 70.7
15/08/2018 04:27:11 60.69 60.83 61.02 61.1 61.3 61.2 68.28 63.26 63.72 69.7 70.9 70.7
15/08/2018 04:27:12 60.82 60.89 61.02 61.1 61.3 61.2 68.73 63.07 63.72 69.6 70.9 70.7
15/08/2018 04:27:13 60.85 60.86 61.02 61.1 61.3 61.2 68.8 63.14 63.72 69.6 70.9 70.7
15/08/2018 04:27:14 60.61 60.9 61.02 61.1 61.3 61.2 68.76 63.19 63.72 69.6 70.9 70.7
15/08/2018 04:27:15 60.72 60.77 61.02 61.1 61.3 61.2 68.88 63.24 63.72 69.6 70.9 70.7
15/08/2018 04:27:16 60.75 60.81 61.02 61.1 61.3 61.2 68.8 63.19 63.72 69.6 70.9 70.7
15/08/2018 04:27:17 60.8 60.86 61.02 61.1 61.3 61.2 69.01 63.35 63.72 69.6 70.9 70.7
15/08/2018 04:27:18 60.55 60.84 61.02 61.1 61.3 61.2 68.64 63.35 63.72 69.6 70.9 70.7
15/08/2018 04:27:19 60.95 60.86 61.02 61.1 61.3 61.2 69.4 63.57 63.72 69.6 70.9 70.7
15/08/2018 04:27:20 60.55 60.89 61.02 61.1 61.3 61.2 68.66 63.52 63.72 69.5 70.9 70.7
15/08/2018 04:27:21 60.75 60.73 61.02 61.1 61.3 61.2 69.15 63.5 63.72 69.5 70.9 70.7
15/08/2018 04:27:22 60.97 60.92 61.02 61.1 61.3 61.2 69.1 63.49 63.72 69.5 70.9 70.7
15/08/2018 04:27:23 60.84 60.99 61.02 61.1 61.3 61.2 69.1 63.48 63.72 69.5 70.9 70.7
15/08/2018 04:27:24 60.84 60.96 61 61.1 61.3 61.2 69.35 63.64 63.72 69.5 70.9 70.7
15/08/2018 04:27:25 60.87 60.92 61 61.1 61.3 61.2 69.02 63.72 63.72 69.5 70.9 70.7
15/08/2018 04:27:26 60.82 60.96 61 61.1 61.3 61.2 68.98 63.54 63.72 69.5 70.9 70.7
15/08/2018 04:27:27 60.76 60.91 61 61 61.3 61.2 68.91 63.47 63.72 69.5 70.9 70.7
15/08/2018 04:27:28 60.87 60.87 61 61 61.3 61.2 69.05 63.49 63.72 69.5 70.9 70.7
15/08/2018 04:27:29 60.65 60.94 61 61 61.3 61.2 68.77 63.35 63.72 69.5 70.9 70.7
15/08/2018 04:27:30 60.8 60.8 61 61 61.3 61.2 68.98 63.36 63.72 69.5 70.9 70.7
15/08/2018 04:27:31 60.73 60.87 61 61 61.3 61.2 69.07 63.37 63.72 69.5 70.9 70.7
15/08/2018 04:27:32 60.6 60.84 60.99 61 61.3 61.2 68.6 63.36 63.72 69.4 70.9 70.7
15/08/2018 04:27:33 61 60.89 60.99 61 61.3 61.2 69.62 63.63 63.72 69.4 70.9 70.7
15/08/2018 04:27:34 60.87 60.97 60.99 61 61.3 61.2 68.97 63.64 63.72 69.4 70.9 70.7
15/08/2018 04:27:35 60.74 60.92 60.99 61 61.3 61.2 68.75 63.41 63.72 69.4 70.9 70.7
15/08/2018 04:27:36 60.69 60.79 60.99 61 61.3 61.2 68.57 63.08 63.72 69.4 70.9 70.7
15/08/2018 04:27:37 60.83 60.82 60.99 61 61.3 61.2 69.04 63.28 63.72 69.4 70.9 70.7
15/08/2018 04:27:38 60.75 60.84 60.99 61 61.3 61.2 68.82 63.24 63.72 69.4 70.9 70.7
15/08/2018 04:27:39 60.56 60.79 60.99 61 61.3 61.1 68.81 63.24 63.72 69.4 70.9 70.7
15/08/2018 04:27:40 60.62 60.71 60.99 61 61.3 61.1 68.44 63.14 63.72 69.4 70.9 70.7
15/08/2018 04:27:41 60.72 60.77 60.99 61 61.3 61.1 69.31 63.45 63.72 69.4 70.9 70.7
15/08/2018 04:27:42 60.84 60.83 60.99 61 61.3 61.1 68.88 63.46 63.72 69.4 70.9 70.7
15/08/2018 04:27:43 60.84 60.96 60.99 61 61.3 61.1 68.9 63.36 63.72 69.4 70.9 70.7
15/08/2018 04:27:44 60.84 60.86 60.99 61 61.3 61.1 69.15 63.42 63.72 69.4 70.9 70.7
15/08/2018 04:27:45 60.57 60.84 60.99 61 61.3 61.1 68.79 63.43 63.72 69.4 70.9 70.7
15/08/2018 04:27:46 60.9 60.85 60.99 61 61.3 61.1 68.8 63.28 63.72 69.4 70.9 70.7
15/08/2018 04:27:47 60.59 60.84 60.99 61 61.3 61.1 68.7 63.18 63.72 69.4 70.9 70.7
15/08/2018 04:27:48 60.69 60.8 60.99 61 61.3 61.1 68.76 63.31 63.72 69.4 70.9 70.7
15/08/2018 04:27:49 60.63 60.71 60.99 61 61.3 61.1 68.75 63.08 63.72 69.4 70.9 70.7
15/08/2018 04:27:50 60.96 60.91 60.99 61 61.3 61.1 68.88 63.41 63.72 69.4 70.9 70.7
15/08/2018 04:27:51 60.62 60.87 60.99 61 61.3 61.1 68.88 63.27 63.72 69.4 70.9 70.7
15/08/2018 04:27:52 60.69 60.73 60.99 61 61.3 61.1 68.67 63.15 63.72 69.4 70.9 70.7
15/08/2018 04:27:53 61.08 60.97 60.97 61 61.3 61.1 69.11 63.37 63.72 69.4 70.9 70.7
15/08/2018 04:27:54 60.7 60.99 60.99 61 61.3 61.1 69.44 63.71 63.72 69.3 70.9 70.7
15/08/2018 04:27:55 60.68 60.83 60.99 61 61.3 61.1 69.07 63.62 63.71 69.3 70.9 70.7
15/08/2018 04:27:56 60.6 60.77 60.99 61 61.3 61.1 69.23 63.7 63.71 69.3 70.9 70.7
15/08/2018 04:27:57 60.47 60.66 60.99 61 61.3 61.1 68.73 63.5 63.71 69.3 70.9 70.7
15/08/2018 04:27:58 60.69 60.71 60.99 61 61.3 61.1 69.31 63.48 63.71 69.3 70.9 70.7
15/08/2018 04:27:59 60.79 60.79 60.99 61 61.3 61.1 68.5 63.49 63.71 69.3 70.8 70.7
15/08/2018 04:28:00 60.8 60.79 60.99 61 61.3 61.1 69.18 63.34 63.71 69.3 70.8 70.7
15/08/2018 04:28:01 60.61 60.79 60.99 61 61.3 61.1 68.56 63.34 63.71 69.3 70.8 70.7
15/08/2018 04:28:02 61.08 61.01 61.01 61 61.3 61.1 69.26 63.47 63.71 69.3 70.8 70.7
15/08/2018 04:28:03 60.55 60.94 61.01 61 61.3 61.1 68.55 63.4 63.71 69.3 70.8 70.7
15/08/2018 04:28:04 60.69 60.8 61.01 61 61.3 61.1 68.48 63.07 63.71 69.3 70.8 70.7
15/08/2018 04:28:05 60.88 60.96 61.01 61 61.3 61.1 68.83 63.19 63.71 69.3 70.8 70.7
15/08/2018 04:28:06 60.74 60.87 61.01 61 61.3 61.1 69 63.23 63.71 69.3 70.8 70.7
15/08/2018 04:28:07 60.62 60.82 61.01 61 61.3 61.1 68.45 63.23 63.71 69.3 70.8 70.7
15/08/2018 04:28:08 60.47 60.67 61.01 61 61.3 61.1 68.44 62.97 63.71 69.3 70.8 70.7
15/08/2018 04:28:09 60.76 60.77 61.01 61 61.3 61.1 69.22 63.36 63.71 69.3 70.8 70.7
15/08/2018 04:28:10 60.64 60.69 61.01 61 61.3 61.1 68.6 63.23 63.71 69.3 70.8 70.7
15/08/2018 04:28:11 60.9 60.88 61.01 61 61.3 61.1 68.89 63.2 63.71 69.3 70.8 70.7
15/08/2018 04:28:12 60.8 60.95 61.01 61 61.3 61.1 68.92 63.43 63.71 69.3 70.8 70.7
15/08/2018 04:28:13 60.97 60.93 61.01 61 61.3 61.1 68.96 63.31 63.71 69.3 70.8 70.7
15/08/2018 04:28:14 60.85 60.95 61.01 61 61.3 61.1 68.51 63.25 63.71 69.3 70.8 70.7
15/08/2018 04:28:15 60.64 60.98 61.01 61 61.3 61.1 68.2 63.02 63.71 69.3 70.8 70.7
15/08/2018 04:28:16 60.75 60.77 61.01 61 61.3 61.1 68.67 62.9 63.71 69.3 70.8 70.7
15/08/2018 04:28:17 60.99 60.92 61.01 61 61.3 61.1 68.85 63.13 63.71 69.3 70.8 70.7
15/08/2018 04:28:18 60.71 60.98 61.01 61 61.3 61.1 68.75 63.19 63.71 69.3 70.8 70.7
15/08/2018 04:28:19 60.9 60.9 61.01 61 61.3 61.1 69.07 63.39 63.71 69.3 70.8 70.7
15/08/2018 04:28:20 60.64 60.91 61.01 61 61.3 61.1 69.22 63.57 63.71 69.3 70.8 70.7
15/08/2018 04:28:21 60.86 60.87 61.01 61 61.3 61.1 69.07 63.54 63.71 69.3 70.8 70.7
15/08/2018 04:28:22 61.01 60.97 61.01 61 61.3 61.1 69.12 63.65 63.71 69.3 70.8 70.7
15/08/2018 04:28:23 60.6 60.93 61.01 61 61.2 61.1 68.82 63.45 63.71 69.3 70.8 70.7
15/08/2018 04:28:24 60.65 60.78 61.01 61 61.2 61.1 68.74 63.41 63.7 69.3 70.8 70.7
15/08/2018 04:28:25 60.74 60.83 61.01 60.9 61.2 61.1 68.88 63.22 63.7 69.3 70.8 70.7
15/08/2018 04:28:26 60.65 60.84 61.01 60.9 61.2 61.1 68.91 63.34 63.65 69.3 70.8 70.7
15/08/2018 04:28:27 60.7 60.76 61.01 60.9 61.2 61.1 68.03 63.27 63.65 69.3 70.8 70.7
15/08/2018 04:28:28 60.6 60.7 61.01 60.9 61.2 61.1 68.51 62.84 63.65 69.3 70.8 70.7
15/08/2018 04:28:29 60.69 60.7 61.01 60.9 61.2 61.1 68.89 63.1 63.65 69.2 70.8 70.7
15/08/2018 04:28:30 60.64 60.81 61.01 60.9 61.2 61.1 68.61 63.17 63.65 69.2 70.8 70.7
15/08/2018 04:28:31 61.06 60.94 61.01 60.9 61.2 61.1 69.14 63.35 63.65 69.2 70.8 70.7
15/08/2018 04:28:32 60.69 60.97 60.98 60.9 61.2 61.1 68.45 63.31 63.65 69.2 70.8 70.7
15/08/2018 04:28:33 60.76 60.85 60.98 60.9 61.2 61.1 69.08 63.32 63.65 69.2 70.8 70.7
15/08/2018 04:28:34 60.81 60.87 60.98 60.9 61.2 61.1 68.99 63.36 63.65 69.2 70.8 70.7
15/08/2018 04:28:35 60.89 60.9 60.98 60.9 61.2 61.1 68.59 63.29 63.65 69.2 70.8 70.7
15/08/2018 04:28:36 60.93 61.01 61.01 60.9 61.2 61.1 69.13 63.36 63.65 69.2 70.8 70.7
15/08/2018 04:28:37 60.79 60.95 61.01 60.9 61.2 61.1 69.24 63.53 63.65 69.2 70.8 70.7
15/08/2018 04:28:38 60.62 60.86 61.01 60.9 61.2 61.1 68.95 63.53 63.65 69.2 70.8 70.7
15/08/2018 04:28:39 60.94 60.89 61.01 60.9 61.2 61.1 69.19 63.47 63.65 69.2 70.8 70.7
15/08/2018 04:28:40 60.63 60.92 61.01 60.9 61.2 61.1 68.63 63.53 63.65 69.2 70.8 70.7
15/08/2018 04:28:41 61.09 60.98 61.01 60.9 61.2 61.1 69.12 63.39 63.65 69.2 70.8 70.7
15/08/2018 04:28:42 60.94 61 61.01 60.9 61.2 61.1 69.16 63.54 63.65 69.2 70.8 70.7
15/08/2018 04:28:43 60.8 60.96 61.01 60.9 61.2 61.1 68.67 63.53 63.65 69.2 70.8 70.7
15/08/2018 04:28:44 60.82 60.9 61.01 60.9 61.2 61.1 68.96 63.31 63.65 69.2 70.7 70.7
15/08/2018 04:28:45 60.87 60.94 61.01 60.9 61.2 61.1 68.84 63.21 63.65 69.2 70.7 70.7
15/08/2018 04:28:46 60.88 60.98 61.01 60.9 61.2 61.1 69 63.32 63.65 69.2 70.7 70.7
15/08/2018 04:28:47 60.86 60.92 61.01 60.9 61.2 61.1 69.42 63.73 63.73 69.2 70.7 70.7
15/08/2018 04:28:48 60.78 60.94 61.01 60.9 61.2 61.1 69.4 63.72 63.73 69.2 70.7 70.7
15/08/2018 04:28:49 60.73 60.8 61.01 60.9 61.2 61.1 69.02 63.64 63.73 69.2 70.7 70.7
15/08/2018 04:28:50 60.78 60.85 61.01 60.9 61.2 61.1 69.11 63.52 63.73 69.2 70.7 70.7
15/08/2018 04:28:51 60.74 60.84 61.01 60.9 61.2 61.1 68.79 63.5 63.73 69.2 70.7 70.7
15/08/2018 04:28:52 60.93 60.96 61.01 60.9 61.2 61.1 69.33 63.62 63.73 69.2 70.7 70.7
15/08/2018 04:28:53 60.75 60.88 61.01 60.9 61.2 61.1 68.95 63.53 63.73 69.2 70.7 70.7
15/08/2018 04:28:54 60.66 60.82 61.01 60.9 61.2 61.1 69.2 63.6 63.73 69.2 70.7 70.7
15/08/2018 04:28:55 61.06 60.96 61.01 60.9 61.2 61.1 69 63.54 63.73 69.2 70.7 70.7
15/08/2018 04:28:56 60.79 60.99 61.01 60.9 61.2 61.1 68.79 63.37 63.73 69.2 70.7 70.7
15/08/2018 04:28:57 60.88 60.93 61.01 60.9 61.2 61.1 68.8 63.31 63.73 69.2 70.7 70.7
15/08/2018 04:28:58 60.67 60.88 61.01 60.9 61.2 61.1 68.46 63.21 63.73 69.2 70.7 70.7
15/08/2018 04:28:59 60.78 60.87 61.01 60.9 61.2 61.1 68.59 63.09 63.73 69.2 70.7 70.7
15/08/2018 04:29:00 60.76 60.83 61.01 60.9 61.2 61.1 68.82 63.2 63.73 69.2 70.7 70.7
15/08/2018 04:29:01 60.67 60.84 61.01 60.9 61.2 61.1 68.67 63.13 63.73 69.2 70.7 70.7
15/08/2018 04:29:02 60.85 60.86 61.01 60.9 61.2 61.1 68.84 63.26 63.73 69.2 70.7 70.7
15/08/2018 04:29:03 60.79 60.84 61.01 60.9 61.2 61.1 68.69 63.09 63.73 69.2 70.7 70.7
15/08/2018 04:29:04 60.56 60.82 61.01 60.9 61.2 61.1 68.53 63.1 63.73 69.2 70.7 70.7
15/08/2018 04:29:05 60.88 60.86 61.01 60.9 61.2 61.1 69.43 63.6 63.73 69.2 70.7 70.7
15/08/2018 04:29:06 60.91 60.98 61 60.9 61.2 61.1 69.97 64.1 64.1 69.2 70.7 70.7
15/08/2018 04:29:07 60.85 60.95 61 60.9 61.2 61.1 69.86 64.22 64.22 69.2 70.7 70.7
15/08/2018 04:29:08 60.77 60.95 61 60.9 61.2 61.1 69.36 64.17 64.22 69.2 70.7 70.7
15/08/2018 04:29:09 60.73 60.77 61 60.9 61.2 61.1 68.93 63.83 64.22 69.2 70.7 70.7
15/08/2018 04:29:10 61.12 60.99 61 60.9 61.2 61.1 69.26 63.62 64.22 69.2 70.7 70.7
15/08/2018 04:29:11 60.95 61.08 61.08 60.9 61.2 61.1 69.15 63.59 64.22 69.2 70.7 70.7
15/08/2018 04:29:12 61.01 61.03 61.08 60.9 61.2 61.1 70.03 64.22 64.22 69.2 70.7 70.7
15/08/2018 04:29:13 60.93 61.1 61.1 60.9 61.2 61.1 69.25 64.27 64.27 69.1 70.7 70.7
15/08/2018 04:29:14 60.96 61.05 61.1 60.9 61.2 61.1 69.5 64 64.27 69.1 70.7 70.7
15/08/2018 04:29:15 60.69 60.92 61.1 60.9 61.2 61.1 69.06 63.71 64.27 69.1 70.7 70.7
15/08/2018 04:29:16 60.76 60.86 61.1 60.9 61.2 61.1 69.15 63.56 64.27 69.1 70.7 70.7
15/08/2018 04:29:17 60.72 60.79 61.1 60.9 61.2 61.1 68.9 63.58 64.27 69.1 70.7 70.7
15/08/2018 04:29:18 60.83 60.87 61.1 60.9 61.2 61.1 69 63.52 64.27 69.1 70.7 70.7
15/08/2018 04:29:19 60.87 60.9 61.1 60.9 61.2 61.1 69.05 63.43 64.27 69.1 70.7 70.7
15/08/2018 04:29:20 60.83 60.92 61.1 60.9 61.2 61.1 68.96 63.46 64.27 69.1 70.7 70.7
15/08/2018 04:29:21 60.65 60.85 61.1 60.9 61.2 61.1 68.96 63.38 64.27 69.1 70.7 70.7
15/08/2018 04:29:22 60.68 60.87 61.1 60.9 61.2 61.1 69.28 63.5 64.27 69.1 70.7 70.7
15/08/2018 04:29:23 60.52 60.7 61.1 60.9 61.2 61.1 69.09 63.65 64.27 69.1 70.7 70.7
15/08/2018 04:29:24 61.11 60.92 61.1 60.9 61.2 61.1 69.02 63.45 64.27 69.1 70.7 70.7
15/08/2018 04:29:25 60.71 60.9 61.1 60.9 61.2 61.1 68.74 63.32 64.27 69.1 70.7 70.7
15/08/2018 04:29:26 60.94 60.93 61.1 60.9 61.2 61.1 68.81 63.25 64.27 69.1 70.7 70.7
15/08/2018 04:29:27 60.55 60.92 61.1 60.9 61.2 61.1 68.69 63.17 64.27 69.1 70.7 70.7
15/08/2018 04:29:28 60.93 60.88 61.1 60.9 61.2 61.1 68.85 63.25 64.27 69.1 70.7 70.7
15/08/2018 04:29:29 60.62 60.93 61.1 60.9 61.2 61.1 68.8 63.21 64.27 69.1 70.7 70.7
15/08/2018 04:29:30 60.64 60.73 61.1 60.9 61.2 61.1 68.65 63.16 64.27 69.1 70.7 70.7
15/08/2018 04:29:31 60.8 60.8 61.1 60.9 61.2 61.1 68.94 63.23 64.27 69.1 70.7 70.7
15/08/2018 04:29:32 60.92 60.93 61.1 60.9 61.2 61.1 69.57 63.75 64.27 69.1 70.7 70.7
15/08/2018 04:29:33 60.84 60.88 61.1 60.9 61.2 61.1 68.69 63.54 64.27 69.1 70.6 70.7
15/08/2018 04:29:34 60.72 60.85 61.1 60.9 61.2 61.1 68.79 63.27 64.27 69.1 70.6 70.7
15/08/2018 04:29:35 60.96 60.96 61.1 60.9 61.2 61.1 68.91 63.36 64.27 69.1 70.6 70.7
15/08/2018 04:29:36 60.76 60.93 61.1 60.9 61.2 61.1 68.7 63.21 64.27 69.1 70.6 70.7
15/08/2018 04:29:37 60.71 60.95 61.1 60.9 61.2 61.1 68.82 63.23 64.27 69.1 70.6 70.7
15/08/2018 04:29:38 60.79 60.85 61.1 60.9 61.2 61.1 68.87 63.24 64.27 69.1 70.6 70.7
15/08/2018 04:29:39 60.77 60.81 61.1 60.9 61.2 61.1 68.97 63.34 64.27 69.1 70.6 70.7
15/08/2018 04:29:40 60.59 60.78 61.1 60.8 61.2 61.1 69.13 63.44 64.27 69.1 70.6 70.7
15/08/2018 04:29:41 60.69 60.76 61.1 60.8 61.2 61.1 69.56 63.83 64.27 69.1 70.6 70.7
15/08/2018 04:29:42 60.79 60.9 61.1 60.8 61.2 61.1 68.85 63.6 64.27 69 70.6 70.7
15/08/2018 04:29:43 60.69 60.75 61.05 60.8 61.2 61.1 68.97 63.38 64 69 70.6 70.7
15/08/2018 04:29:44 60.7 60.75 60.96 60.8 61.2 61.1 68.57 63.3 63.83 69 70.6 70.7
15/08/2018 04:29:45 60.91 60.92 60.96 60.8 61.2 61.1 69.19 63.46 63.83 69 70.6 70.7
15/08/2018 04:29:46 60.8 60.9 60.96 60.8 61.2 61.1 68.76 63.33 63.83 69 70.6 70.7
15/08/2018 04:29:47 60.62 60.85 60.96 60.8 61.2 61.1 68.82 63.33 63.83 69 70.6 70.7
15/08/2018 04:29:48 60.86 60.88 60.96 60.8 61.2 61.1 68.79 63.33 63.83 69 70.6 70.7
15/08/2018 04:29:49 60.74 60.85 60.96 60.8 61.2 61.1 68.77 63.22 63.83 69 70.6 70.7
15/08/2018 04:29:50 60.74 60.8 60.96 60.8 61.2 61.1 68.91 63.22 63.83 69 70.6 70.7
15/08/2018 04:29:51 60.79 60.89 60.96 60.8 61.2 61.1 68.74 63.32 63.83 69 70.6 70.7
15/08/2018 04:29:52 61.07 61.07 61.07 60.8 61.2 61.1 68.6 63.14 63.83 69 70.6 70.7
15/08/2018 04:29:53 60.87 61.05 61.07 60.8 61.2 61.1 68.85 63.22 63.83 69 70.6 70.7
15/08/2018 04:29:54 60.66 60.98 61.07 60.8 61.2 61.1 68.69 63.2 63.83 69 70.6 70.7
15/08/2018 04:29:55 60.66 60.82 61.07 60.8 61.2 61.1 68.84 63.16 63.83 69 70.6 70.7
15/08/2018 04:29:56 60.84 60.89 61.07 60.8 61.2 61.1 69.07 63.32 63.83 69 70.6 70.7
15/08/2018 04:29:57 60.87 60.87 61.07 60.8 61.2 61.1 68.97 63.44 63.83 69 70.6 70.7
15/08/2018 04:29:58 60.95 60.94 61.07 60.8 61.2 61.1 68.52 63.29 63.83 69 70.6 70.7
15/08/2018 04:29:59 60.7 60.92 61.07 60.8 61.2 61.1 68.37 63.06 63.83 69 70.6 70.7
15/08/2018 04:30:00 60.73 60.84 61.07 60.8 61.2 61.1 68.67 63.17 63.83 69 70.6 70.7
15/08/2018 04:30:01 60.73 60.81 61.07 60.8 61.1 61.1 69.27 63.39 63.83 69 70.6 70.7
15/08/2018 04:30:02 60.78 60.8 61.07 60.8 61.1 61.1 68.55 63.33 63.83 69 70.6 70.7
15/08/2018 04:30:03 60.77 60.89 61.07 60.8 61.1 61.1 68.44 63.07 63.83 69 70.6 70.7
15/08/2018 04:30:04 60.86 60.87 61.07 60.8 61.1 61.1 68.61 62.97 63.83 69 70.5 70.7
15/08/2018 04:30:05 60.96 60.99 61.07 60.8 61.1 61.1 68.6 63.03 63.83 69 70.5 70.7
15/08/2018 04:30:06 60.94 61.01 61.07 60.8 61.1 61.1 68.97 63.17 63.83 69 70.5 70.7
15/08/2018 04:30:07 60.87 60.94 61.07 60.8 61.1 61.1 68.84 63.27 63.83 69 70.5 70.7
15/08/2018 04:30:08 60.82 60.98 61.07 60.8 61.1 61.1 68.78 63.27 63.83 69 70.5 70.7
15/08/2018 04:30:09 60.71 60.85 61.07 60.8 61.1 61.1 68.86 63.27 63.83 69 70.5 70.7
15/08/2018 04:30:10 60.71 60.87 61.07 60.8 61.1 61.1 68.76 63.3 63.83 69 70.5 70.7
15/08/2018 04:30:11 60.74 60.85 61.07 60.8 61.1 61.1 68.21 63.05 63.6 69 70.5 70.7
15/08/2018 04:30:12 60.84 60.84 61.07 60.8 61.1 61.1 68.98 63.12 63.46 69 70.5 70.7
15/08/2018 04:30:13 61.15 61.03 61.07 60.8 61.1 61.1 69.16 63.41 63.46 69 70.5 70.7
15/08/2018 04:30:14 60.74 61.07 61.07 60.8 61.1 61.1 68.72 63.42 63.46 69 70.5 70.7
15/08/2018 04:30:15 60.56 60.85 61.07 60.8 61.1 61.1 68.8 63.52 63.52 69 70.5 70.7
15/08/2018 04:30:16 60.78 60.74 61.07 60.8 61.1 61.1 68.7 63.16 63.52 69 70.5 70.7
15/08/2018 04:30:17 61.02 60.97 61.07 60.8 61.1 61.1 68.96 63.26 63.52 69 70.5 70.7
15/08/2018 04:30:18 60.84 60.94 61.07 60.8 61.1 61.1 68.81 63.33 63.52 69 70.5 70.7
15/08/2018 04:30:19 60.8 60.96 61.07 60.8 61.1 61.1 68.79 63.26 63.52 69 70.5 70.7
15/08/2018 04:30:20 61.01 60.98 61.07 60.8 61.1 61.1 69.34 63.58 63.58 69 70.5 70.7
15/08/2018 04:30:21 60.9 60.99 61.07 60.8 61.1 61.1 68.88 63.52 63.58 69 70.5 70.7
15/08/2018 04:30:22 60.95 61 61.07 60.8 61.1 61.1 68.79 63.31 63.58 69 70.5 70.7
15/08/2018 04:30:23 60.92 61.09 61.09 60.8 61.1 61.1 69.24 63.59 63.59 68.9 70.5 70.7
15/08/2018 04:30:24 61.24 61.19 61.19 60.8 61.1 61.1 68.76 63.43 63.59 68.9 70.5 70.7
15/08/2018 04:30:25 60.93 61.18 61.19 60.8 61.1 61.1 69.26 63.43 63.59 68.9 70.5 70.7
15/08/2018 04:30:26 60.91 61.08 61.19 60.8 61.1 61.1 68.72 63.41 63.59 68.9 70.5 70.7
15/08/2018 04:30:27 61.14 61.14 61.19 60.8 61.1 61.1 68.66 63.25 63.59 68.9 70.5 70.7
15/08/2018 04:30:28 60.62 61.14 61.19 60.8 61.1 61.1 68.41 63.16 63.59 68.9 70.5 70.7
15/08/2018 04:30:29 60.81 60.88 61.19 60.8 61.1 61.1 68.52 62.93 63.59 68.9 70.5 70.7
15/08/2018 04:30:30 60.75 60.86 61.19 60.8 61.1 61.1 68.73 63.08 63.59 68.9 70.5 70.7
15/08/2018 04:30:31 60.8 60.87 61.19 60.8 61.1 61.1 68.94 63.2 63.59 68.9 70.5 70.7
15/08/2018 04:30:32 60.73 60.9 61.19 60.8 61.1 61.1 69.08 63.36 63.59 68.9 70.5 70.7
15/08/2018 04:30:33 60.87 60.85 61.19 60.8 61.1 61.1 69.25 63.63 63.63 68.9 70.5 70.7
15/08/2018 04:30:34 61.17 61.12 61.19 60.8 61.1 61.1 69.09 63.55 63.63 68.9 70.5 70.7
15/08/2018 04:30:35 60.65 61.06 61.19 60.8 61.1 61.1 68.76 63.4 63.63 68.9 70.5 70.7
15/08/2018 04:30:36 60.68 60.79 61.19 60.8 61.1 61.1 68.83 63.32 63.63 68.9 70.5 70.7
15/08/2018 04:30:37 60.89 60.9 61.19 60.8 61.1 61.1 69.01 63.33 63.63 68.9 70.5 70.7
15/08/2018 04:30:38 60.82 60.89 61.19 60.8 61.1 61.1 69.38 63.55 63.63 68.9 70.5 70.7
15/08/2018 04:30:39 60.71 60.93 61.19 60.8 61.1 61.1 68.48 63.55 63.63 68.9 70.5 70.7
15/08/2018 04:30:40 60.67 60.75 61.19 60.8 61.1 61.1 68.88 63.22 63.63 68.9 70.5 70.7
15/08/2018 04:30:41 60.69 60.78 61.19 60.8 61.1 61.1 68.56 63.17 63.63 68.9 70.5 70.7
15/08/2018 04:30:42 60.73 60.8 61.19 60.8 61.1 61.1 69.22 63.42 63.63 68.9 70.5 70.6
15/08/2018 04:30:43 60.81 60.88 61.19 60.8 61.1 61.1 69.2 63.64 63.64 68.9 70.5 70.6
15/08/2018 04:30:44 60.56 60.79 61.19 60.8 61.1 61.1 68.86 63.61 63.64 68.9 70.5 70.6
15/08/2018 04:30:45 60.75 60.82 61.19 60.8 61.1 61.1 68.77 63.25 63.64 68.9 70.4 70.6
15/08/2018 04:30:46 60.76 60.78 61.19 60.8 61.1 61.1 68.84 63.31 63.64 68.9 70.4 70.6
15/08/2018 04:30:47 60.72 60.78 61.19 60.8 61.1 61.1 68.99 63.32 63.64 68.9 70.4 70.6
15/08/2018 04:30:48 60.78 60.82 61.19 60.8 61.1 61.1 68.34 63.33 63.64 68.9 70.4 70.6
15/08/2018 04:30:49 60.67 60.76 61.19 60.8 61.1 61.1 69.08 63.28 63.64 68.9 70.4 70.6
15/08/2018 04:30:50 60.76 60.82 61.19 60.8 61.1 61.1 68.72 63.36 63.64 68.9 70.4 70.6
15/08/2018 04:30:51 60.94 60.94 61.19 60.8 61.1 61.1 68.9 63.26 63.64 68.9 70.4 70.6
15/08/2018 04:30:52 60.71 60.91 61.19 60.8 61.1 61.1 68.59 63.17 63.64 68.9 70.4 70.6
15/08/2018 04:30:53 60.87 60.87 61.19 60.8 61.1 61.1 68.65 63.18 63.64 68.9 70.4 70.6
15/08/2018 04:30:54 60.8 60.88 61.18 60.8 61.1 61.1 68.89 63.18 63.64 68.9 70.4 70.6
15/08/2018 04:30:55 60.77 60.86 61.14 60.8 61.1 61.1 68.62 63.15 63.64 68.9 70.4 70.6
15/08/2018 04:30:56 60.66 60.86 61.14 60.8 61.1 61.1 68.52 63.14 63.64 68.9 70.4 70.6
15/08/2018 04:30:57 61.44 61.3 61.3 60.8 61.1 61.1 69.42 63.58 63.64 68.9 70.4 70.6
15/08/2018 04:30:58 61.3 61.33 61.33 60.8 61.1 61.1 69.62 63.87 63.87 68.9 70.4 70.6
15/08/2018 04:30:59 61.17 61.37 61.37 60.8 61.1 61.1 69.49 63.94 63.94 68.9 70.4 70.6
15/08/2018 04:31:00 61.28 61.31 61.37 60.8 61.1 61.1 69.43 63.86 63.94 68.9 70.4 70.6
15/08/2018 04:31:01 61.32 61.38 61.38 60.8 61.1 61.1 70.09 64.36 64.36 68.9 70.4 70.6
15/08/2018 04:31:02 61.23 61.39 61.39 60.8 61.1 61.1 69.61 64.17 64.36 68.9 70.4 70.6
15/08/2018 04:31:03 61.42 61.43 61.43 60.8 61.1 61.1 69.4 63.99 64.36 68.9 70.4 70.6
15/08/2018 04:31:04 61.26 61.38 61.43 60.8 61.1 61.1 70.01 64.15 64.36 68.9 70.4 70.6
15/08/2018 04:31:05 61.2 61.34 61.43 60.8 61.1 61.1 70.18 64.38 64.38 68.9 70.4 70.6
15/08/2018 04:31:06 61.14 61.27 61.43 60.8 61.1 61.1 70.23 64.56 64.56 68.9 70.4 70.6
15/08/2018 04:31:07 61.3 61.29 61.43 60.8 61.1 61.1 70.96 65.03 65.03 68.9 70.4 70.6
15/08/2018 04:31:08 61.28 61.34 61.43 60.8 61.1 61.1 71.35 65.5 65.5 69 70.4 70.6
15/08/2018 04:31:09 61.28 61.34 61.43 60.8 61.1 61.1 70.56 65.58 65.58 69 70.4 70.6
15/08/2018 04:31:10 61.15 61.27 61.43 60.8 61.1 61.1 69.59 64.94 65.58 69 70.4 70.6
15/08/2018 04:31:11 61.04 61.24 61.43 60.8 61.1 61.1 69.92 64.38 65.58 69 70.4 70.6
15/08/2018 04:31:12 61.09 61.15 61.43 60.8 61.1 61.1 70.26 64.68 65.58 69 70.4 70.6
15/08/2018 04:31:13 61.05 61.13 61.43 60.8 61.1 61.1 69.91 64.44 65.58 69 70.4 70.6
15/08/2018 04:31:14 61.36 61.28 61.43 60.8 61.1 61.1 71.52 65.49 65.58 69 70.4 70.6
15/08/2018 04:31:15 61.4 61.39 61.43 60.8 61.1 61.1 70.39 65.39 65.58 69 70.4 70.6
15/08/2018 04:31:16 61.21 61.39 61.43 60.8 61.1 61.1 69.49 65.02 65.58 69 70.4 70.6
15/08/2018 04:31:17 61.16 61.31 61.43 60.8 61.1 61.1 70.35 64.64 65.58 69 70.4 70.6
15/08/2018 04:31:18 61.3 61.34 61.43 60.8 61.1 61.1 69.36 64.61 65.58 69 70.4 70.6
15/08/2018 04:31:19 61.01 61.27 61.43 60.8 61.1 61.1 69.73 64.11 65.58 69 70.4 70.6
15/08/2018 04:31:20 61 61.14 61.43 60.8 61.1 61.1 69.84 64.29 65.58 69 70.4 70.6
15/08/2018 04:31:21 61.13 61.19 61.43 60.8 61.1 61.1 69.96 64.25 65.58 69 70.4 70.6
15/08/2018 04:31:22 61.5 61.37 61.43 60.8 61.1 61.1 69.76 64.3 65.58 69 70.4 70.6
15/08/2018 04:31:23 61.22 61.4 61.43 60.8 61.1 61.1 69.83 64.22 65.58 69 70.4 70.6
15/08/2018 04:31:24 61.35 61.34 61.43 60.8 61.1 61.1 69.47 64.24 65.58 69 70.4 70.6
15/08/2018 04:31:25 61.1 61.33 61.43 60.8 61.1 61.1 69.4 63.94 65.58 69 70.4 70.6
15/08/2018 04:31:26 61.13 61.19 61.43 60.8 61.1 61.1 69.51 63.86 65.58 69 70.4 70.6
15/08/2018 04:31:27 61.24 61.26 61.43 60.8 61.1 61.1 69.64 63.99 65.58 69 70.4 70.6
15/08/2018 04:31:28 61.07 61.21 61.43 60.8 61.1 61.1 69.43 63.95 65.58 69 70.4 70.6
15/08/2018 04:31:29 60.93 61.15 61.43 60.8 61.1 61.1 68.62 63.79 65.58 69 70.4 70.6
15/08/2018 04:31:30 61.36 61.26 61.43 60.8 61.1 61.1 69.67 63.76 65.58 69 70.4 70.6
15/08/2018 04:31:31 61.27 61.31 61.43 60.8 61.1 61.1 68.92 63.75 65.58 69 70.4 70.6
15/08/2018 04:31:32 61.04 61.33 61.43 60.8 61.1 61.1 69.42 63.73 65.58 69 70.4 70.6
15/08/2018 04:31:33 61.31 61.36 61.4 60.8 61.1 61.1 69.94 64.1 65.58 69 70.4 70.6
15/08/2018 04:31:34 61.17 61.3 61.4 60.8 61.1 61.1 69.99 64.51 65.58 69 70.4 70.6
15/08/2018 04:31:35 61.4 61.34 61.4 60.8 61.1 61.1 69.39 64.24 65.58 69 70.3 70.6
15/08/2018 04:31:36 61.35 61.41 61.41 60.8 61.1 61.1 69.24 63.9 65.58 69 70.3 70.6
15/08/2018 04:31:37 61.19 61.37 61.41 60.8 61.1 61.1 69.24 63.79 65.58 69 70.3 70.6
15/08/2018 04:31:38 61.27 61.35 61.41 60.9 61.1 61.1 69.8 63.95 65.58 69.1 70.3 70.6
15/08/2018 04:31:39 60.96 61.27 61.41 60.9 61.1 61.1 69.66 64.09 65.49 69.1 70.3 70.6
15/08/2018 04:31:40 61.16 61.21 61.41 60.9 61.1 61.1 69.26 64 65.49 69.1 70.3 70.6
15/08/2018 04:31:41 61.47 61.36 61.41 60.9 61.1 61.1 70.15 64.27 65.49 69.1 70.3 70.6
15/08/2018 04:31:42 61.26 61.43 61.43 60.9 61.1 61.1 69.41 64.11 65.49 69.1 70.3 70.6
15/08/2018 04:31:43 61.33 61.41 61.43 60.9 61.1 61.1 69.17 63.84 65.49 69.1 70.3 70.6
15/08/2018 04:31:44 60.69 61.37 61.43 60.9 61.1 61.1 69.23 63.71 65.39 69.1 70.3 70.6
15/08/2018 04:31:45 61.12 61.11 61.43 60.9 61.1 61.1 69.93 64.07 65.02 69.1 70.3 70.6
15/08/2018 04:31:46 61.14 61.13 61.43 60.9 61.1 61.1 69.89 64.26 64.64 69.1 70.3 70.6
15/08/2018 04:31:47 61.32 61.3 61.43 60.9 61.1 61.1 69.52 64.18 64.61 69.1 70.3 70.6
15/08/2018 04:31:48 61.07 61.22 61.43 60.9 61.1 61.1 69.33 63.97 64.51 69.1 70.3 70.6
15/08/2018 04:31:49 61.38 61.3 61.43 60.9 61.1 61.1 69.67 64.07 64.51 69.1 70.3 70.6
15/08/2018 04:31:50 61.06 61.31 61.43 60.9 61.1 61.1 69.23 63.95 64.51 69.1 70.3 70.6
15/08/2018 04:31:51 61.24 61.25 61.43 60.9 61.1 61.1 69.32 63.72 64.51 69.1 70.3 70.6
15/08/2018 04:31:52 61.09 61.29 61.43 60.9 61.1 61.1 69.32 63.73 64.51 69.1 70.3 70.6
15/08/2018 04:31:53 61.29 61.27 61.43 60.9 61.1 61.1 70.25 64.25 64.51 69.1 70.3 70.6
15/08/2018 04:31:54 61.08 61.28 61.43 60.9 61.1 61.1 69.32 64.17 64.51 69.1 70.3 70.6
15/08/2018 04:31:55 61.25 61.27 61.43 60.9 61.1 61.1 69.44 63.94 64.51 69.1 70.3 70.6
15/08/2018 04:31:56 61.34 61.34 61.43 60.9 61.1 61.1 69.48 63.91 64.51 69.1 70.3 70.6
15/08/2018 04:31:57 61.26 61.32 61.43 60.9 61.1 61.1 69.24 63.8 64.51 69.1 70.3 70.6
15/08/2018 04:31:58 61.14 61.31 61.43 60.9 61.1 61.1 69.23 63.68 64.51 69.1 70.3 70.6
15/08/2018 04:31:59 61.42 61.38 61.43 60.9 61.1 61.2 70.01 64.16 64.51 69.1 70.3 70.6
15/08/2018 04:32:00 61.23 61.39 61.43 60.9 61.1 61.2 69.75 64.22 64.51 69.1 70.3 70.6
15/08/2018 04:32:01 61.09 61.29 61.43 60.9 61.1 61.2 69.55 64.1 64.51 69.1 70.3 70.6
15/08/2018 04:32:02 61.27 61.34 61.43 60.9 61.1 61.2 69.85 64.27 64.51 69.1 70.3 70.6
15/08/2018 04:32:03 61.11 61.22 61.43 60.9 61.1 61.2 69.35 64.04 64.51 69.1 70.3 70.6
15/08/2018 04:32:04 61.42 61.36 61.43 60.9 61.1 61.2 69.47 63.89 64.27 69.1 70.3 70.6
15/08/2018 04:32:05 61.06 61.33 61.43 60.9 61.1 61.2 68.79 63.8 64.27 69.1 70.3 70.6
15/08/2018 04:32:06 61.37 61.33 61.43 60.9 61.1 61.2 69.39 63.68 64.27 69.1 70.3 70.6
15/08/2018 04:32:07 61.27 61.35 61.43 60.9 61.1 61.2 69.56 63.86 64.27 69.1 70.3 70.6
15/08/2018 04:32:08 61 61.3 61.43 60.9 61.1 61.2 69.96 64.17 64.27 69.1 70.3 70.6
15/08/2018 04:32:09 60.83 61.15 61.43 60.9 61.1 61.2 69.74 64.26 64.27 69.1 70.3 70.6
15/08/2018 04:32:10 60.84 61 61.43 60.9 61.1 61.2 69.87 64.24 64.27 69.1 70.3 70.6
15/08/2018 04:32:11 61.1 61.06 61.43 60.9 61.1 61.2 69.84 64.27 64.27 69.1 70.3 70.6
15/08/2018 04:32:12 61.23 61.19 61.41 60.9 61.1 61.2 69.22 64.1 64.27 69.1 70.3 70.6
15/08/2018 04:32:13 61.09 61.28 61.39 60.9 61.1 61.2 69.17 63.87 64.27 69.1 70.3 70.6
15/08/2018 04:32:14 60.99 61.17 61.39 60.9 61.1 61.2 68.98 63.61 64.27 69.1 70.3 70.6
15/08/2018 04:32:15 61.12 61.13 61.39 60.9 61.1 61.2 69.28 63.6 64.27 69.1 70.3 70.6
15/08/2018 04:32:16 61.23 61.25 61.39 60.9 61.1 61.2 69.57 63.85 64.27 69.1 70.3 70.6
15/08/2018 04:32:17 61.24 61.29 61.39 60.9 61.1 61.2 69.69 64 64.27 69.1 70.3 70.6
15/08/2018 04:32:18 61.13 61.23 61.39 60.9 61.1 61.2 69.84 64.12 64.27 69.1 70.3 70.6
15/08/2018 04:32:19 61.26 61.25 61.39 60.9 61.1 61.2 69.99 64.36 64.36 69.1 70.3 70.6
15/08/2018 04:32:20 61.31 61.3 61.39 60.9 61.1 61.2 69.72 64.2 64.36 69.1 70.3 70.6
15/08/2018 04:32:21 61.25 61.35 61.39 60.9 61.1 61.2 69.95 64.3 64.36 69.2 70.3 70.6
15/08/2018 04:32:22 61.02 61.29 61.39 60.9 61.1 61.2 69.7 64.22 64.36 69.2 70.3 70.6
15/08/2018 04:32:23 61.01 61.15 61.39 60.9 61.1 61.2 69.3 64.06 64.36 69.2 70.2 70.6
15/08/2018 04:32:24 61.06 61.15 61.39 60.9 61.1 61.2 69.46 63.83 64.36 69.2 70.2 70.6
15/08/2018 04:32:25 61 61.1 61.39 60.9 61.1 61.2 69.59 63.99 64.36 69.2 70.2 70.6
15/08/2018 04:32:26 61.33 61.22 61.39 60.9 61.1 61.2 69.56 64.01 64.36 69.2 70.2 70.6
15/08/2018 04:32:27 61.24 61.29 61.39 60.9 61.1 61.2 70.06 64.31 64.36 69.2 70.2 70.6
15/08/2018 04:32:28 61.1 61.23 61.39 60.9 61.1 61.2 70.08 64.4 64.4 69.2 70.2 70.6
15/08/2018 04:32:29 61.06 61.19 61.39 60.9 61.1 61.2 70.15 64.53 64.53 69.2 70.2 70.6
15/08/2018 04:32:30 60.98 61.13 61.36 60.9 61.1 61.2 69.69 64.48 64.53 69.2 70.2 70.6
15/08/2018 04:32:31 61.09 61.2 61.36 60.9 61.1 61.2 69.54 64.16 64.53 69.2 70.2 70.6
15/08/2018 04:32:32 60.92 61.07 61.36 60.9 61.1 61.2 69.11 63.99 64.53 69.2 70.2 70.6
15/08/2018 04:32:33 61 61.04 61.36 60.9 61.1 61.2 69 63.64 64.53 69.2 70.2 70.6
15/08/2018 04:32:34 61.16 61.15 61.35 60.9 61.1 61.2 69.07 63.53 64.53 69.2 70.2 70.6
15/08/2018 04:32:35 61.34 61.29 61.35 60.9 61.1 61.2 69.46 63.67 64.53 69.2 70.2 70.6
15/08/2018 04:32:36 61.05 61.26 61.35 60.9 61.1 61.2 69.75 63.98 64.53 69.2 70.2 70.6
15/08/2018 04:32:37 61.11 61.19 61.35 60.9 61.1 61.2 69.37 63.9 64.53 69.2 70.2 70.6
15/08/2018 04:32:38 61.33 61.28 61.35 60.9 61.1 61.2 69.65 64.03 64.53 69.2 70.2 70.6
15/08/2018 04:32:39 61.17 61.32 61.35 60.9 61.1 61.2 69.74 64.09 64.53 69.2 70.2 70.6
15/08/2018 04:32:40 61.33 61.38 61.38 60.9 61.1 61.2 69.59 64.11 64.53 69.2 70.2 70.6
15/08/2018 04:32:41 61.42 61.41 61.41 60.9 61.1 61.2 69.85 64.15 64.53 69.2 70.2 70.6
15/08/2018 04:32:42 61.34 61.48 61.48 60.9 61.1 61.2 69.72 64.17 64.53 69.2 70.2 70.6
15/08/2018 04:32:43 61.22 61.35 61.48 60.9 61.1 61.2 69.91 64.26 64.53 69.2 70.2 70.6
15/08/2018 04:32:44 61.04 61.29 61.48 60.9 61.1 61.2 69.76 64.22 64.53 69.2 70.2 70.6
15/08/2018 04:32:45 61.03 61.15 61.48 60.9 61.1 61.2 69.56 64.18 64.53 69.2 70.2 70.6
15/08/2018 04:32:46 60.92 61.13 61.48 60.9 61.1 61.2 68.98 63.95 64.53 69.2 70.2 70.6
15/08/2018 04:32:47 61.23 61.14 61.48 60.9 61.1 61.2 69.69 63.9 64.53 69.2 70.2 70.6
15/08/2018 04:32:48 61.29 61.29 61.48 60.9 61.1 61.2 69.52 63.97 64.53 69.2 70.2 70.6
15/08/2018 04:32:49 60.92 61.17 61.48 60.9 61.1 61.2 69.46 63.87 64.53 69.2 70.2 70.6
15/08/2018 04:32:50 61.26 61.2 61.48 60.9 61.1 61.2 69.83 64.18 64.53 69.2 70.2 70.6
15/08/2018 04:32:51 61.17 61.22 61.48 60.9 61.1 61.2 70.16 64.41 64.53 69.2 70.2 70.6
15/08/2018 04:32:52 61.26 61.26 61.48 61 61.1 61.2 70.02 64.37 64.53 69.2 70.2 70.6
15/08/2018 04:32:53 61.23 61.29 61.48 61 61.1 61.2 70.16 64.53 64.53 69.2 70.2 70.6
15/08/2018 04:32:54 61.09 61.29 61.48 61 61.1 61.2 69.51 64.54 64.54 69.2 70.2 70.6
15/08/2018 04:32:55 61.08 61.25 61.48 61 61.1 61.2 69.65 64.16 64.54 69.2 70.2 70.6
15/08/2018 04:32:56 61.21 61.17 61.48 61 61.1 61.2 69.91 64.24 64.54 69.2 70.2 70.6
15/08/2018 04:32:57 61.4 61.34 61.48 61 61.1 61.2 69.68 64.15 64.54 69.2 70.2 70.6
15/08/2018 04:32:58 61.01 61.36 61.48 61 61.1 61.2 69.25 63.98 64.54 69.2 70.2 70.6
15/08/2018 04:32:59 61.28 61.3 61.48 61 61.1 61.2 69.85 64.05 64.54 69.2 70.2 70.6
15/08/2018 04:33:00 61.07 61.34 61.48 61 61.1 61.2 69.3 64.02 64.54 69.2 70.2 70.6
15/08/2018 04:33:01 60.99 61.12 61.48 61 61.1 61.2 69.64 63.93 64.54 69.2 70.2 70.6
15/08/2018 04:33:02 60.92 61.07 61.48 61 61.1 61.2 68.97 63.92 64.54 69.2 70.2 70.6
15/08/2018 04:33:03 61.19 61.14 61.48 61 61.1 61.2 69.19 63.57 64.54 69.2 70.2 70.6
15/08/2018 04:33:04 61.1 61.19 61.48 61 61.1 61.2 69.42 63.7 64.54 69.3 70.2 70.6
15/08/2018 04:33:05 61.02 61.16 61.48 61 61.1 61.2 69.19 63.67 64.54 69.3 70.2 70.6
15/08/2018 04:33:06 61.1 61.11 61.48 61 61.1 61.2 69.11 63.65 64.54 69.3 70.2 70.6
15/08/2018 04:33:07 61.26 61.29 61.48 61 61.1 61.2 69.52 63.92 64.54 69.3 70.2 70.6
15/08/2018 04:33:08 60.98 61.17 61.48 61 61.1 61.2 69.53 64.06 64.54 69.3 70.2 70.6
15/08/2018 04:33:09 61.09 61.17 61.48 61 61.1 61.2 69.91 64.12 64.54 69.3 70.2 70.6
15/08/2018 04:33:10 61.4 61.35 61.48 61 61.1 61.2 70.2 64.35 64.54 69.3 70.1 70.6
15/08/2018 04:33:11 61.2 61.3 61.48 61 61.1 61.2 70.04 64.46 64.54 69.3 70.1 70.6
15/08/2018 04:33:12 61.31 61.41 61.41 61 61.1 61.2 70.15 64.56 64.56 69.3 70.1 70.6
15/08/2018 04:33:13 61.2 61.33 61.41 61 61.1 61.2 69.86 64.56 64.56 69.3 70.1 70.6
15/08/2018 04:33:14 61.31 61.33 61.41 61 61.1 61.2 69.68 64.23 64.56 69.3 70.1 70.6
15/08/2018 04:33:15 61.31 61.37 61.41 61 61.1 61.2 69.72 64.29 64.56 69.3 70.1 70.6
15/08/2018 04:33:16 61.14 61.32 61.41 61 61.1 61.2 69.5 64.14 64.56 69.3 70.1 70.6
15/08/2018 04:33:17 61.02 61.24 61.41 61 61.1 61.2 69.58 63.97 64.56 69.3 70.1 70.6
15/08/2018 04:33:18 61.06 61.17 61.41 61 61.1 61.2 69.3 63.91 64.56 69.3 70.1 70.6
15/08/2018 04:33:19 61.19 61.17 61.41 61 61.1 61.2 69.28 63.84 64.56 69.3 70.1 70.6
15/08/2018 04:33:20 61.33 61.35 61.41 61 61.1 61.2 69.4 63.85 64.56 69.3 70.1 70.6
15/08/2018 04:33:21 61.2 61.31 61.41 61 61.1 61.2 69.24 63.81 64.56 69.3 70.1 70.6
15/08/2018 04:33:22 61.1 61.31 61.41 61 61.1 61.2 69.43 63.77 64.56 69.3 70.1 70.6
15/08/2018 04:33:23 61.17 61.22 61.41 61 61.1 61.2 68.99 63.6 64.56 69.3 70.1 70.6
15/08/2018 04:33:24 60.98 61.18 61.41 61 61.1 61.2 69.02 63.52 64.56 69.3 70.1 70.6
15/08/2018 04:33:25 61.28 61.24 61.41 61 61.1 61.2 69.56 63.79 64.56 69.3 70.1 70.6
15/08/2018 04:33:26 61.19 61.29 61.41 61 61.1 61.2 69.49 63.84 64.56 69.3 70.1 70.6
15/08/2018 04:33:27 61.05 61.16 61.41 61 61.1 61.2 69.34 63.75 64.56 69.3 70.1 70.6
15/08/2018 04:33:28 61.1 61.17 61.41 61 61.1 61.2 70.19 64.26 64.56 69.3 70.1 70.6
15/08/2018 04:33:29 61.36 61.32 61.41 61 61.1 61.2 70 64.53 64.56 69.3 70.1 70.6
15/08/2018 04:33:30 60.96 61.31 61.41 61 61.1 61.2 69.63 64.33 64.56 69.3 70.1 70.6
15/08/2018 04:33:31 61.06 61.15 61.41 61 61.1 61.2 69.82 64.15 64.56 69.3 70.1 70.6
15/08/2018 04:33:32 61.11 61.14 61.41 61 61.1 61.2 69.58 64.18 64.56 69.3 70.1 70.6
15/08/2018 04:33:33 61.08 61.1 61.41 61 61.1 61.2 69.81 64.19 64.56 69.3 70.1 70.6
15/08/2018 04:33:34 61.11 61.16 61.41 61 61.1 61.2 69.63 64.16 64.56 69.3 70.1 70.6
15/08/2018 04:33:35 61.07 61.17 61.41 61 61.1 61.2 69.42 64.01 64.56 69.3 70.1 70.6
15/08/2018 04:33:36 61.21 61.19 61.41 61 61.1 61.2 70.18 64.28 64.56 69.3 70.1 70.6
15/08/2018 04:33:37 61.2 61.24 61.41 61 61.1 61.2 69.38 64.34 64.56 69.3 70.1 70.6
15/08/2018 04:33:38 61.05 61.18 61.41 61 61.1 61.2 69.18 63.83 64.56 69.3 70.1 70.6
15/08/2018 04:33:39 61.34 61.33 61.41 61 61.1 61.2 69.43 63.79 64.56 69.3 70.1 70.6
15/08/2018 04:33:40 61.49 61.46 61.46 61 61.1 61.2 69.19 63.85 64.56 69.3 70.1 70.6
15/08/2018 04:33:41 61.1 61.46 61.46 61 61.1 61.2 68.82 63.65 64.56 69.3 70.1 70.6
15/08/2018 04:33:42 61.15 61.32 61.46 61 61.1 61.2 69.5 63.64 64.56 69.3 70.1 70.6
15/08/2018 04:33:43 61.21 61.26 61.46 61 61.1 61.2 69.84 63.98 64.53 69.3 70.1 70.6
15/08/2018 04:33:44 61.22 61.29 61.46 61 61.1 61.2 69.57 63.98 64.53 69.3 70.1 70.6
15/08/2018 04:33:45 61.24 61.35 61.46 61 61.1 61.2 69.76 64.2 64.53 69.3 70.1 70.6
15/08/2018 04:33:46 61.1 61.22 61.46 61 61.1 61.2 69.86 64.27 64.53 69.4 70.1 70.6
15/08/2018 04:33:47 61.15 61.21 61.46 61 61.1 61.2 69.6 64.09 64.53 69.4 70.1 70.6
15/08/2018 04:33:48 61.24 61.31 61.46 61 61.1 61.2 70.24 64.52 64.53 69.4 70.1 70.6
15/08/2018 04:33:49 61.35 61.31 61.46 61 61.1 61.2 69.84 64.35 64.53 69.4 70.1 70.6
15/08/2018 04:33:50 61.46 61.42 61.46 61 61.1 61.2 70.24 64.53 64.53 69.4 70.1 70.6
15/08/2018 04:33:51 61.34 61.48 61.48 61 61.1 61.2 70.2 64.75 64.75 69.4 70.1 70.6
15/08/2018 04:33:52 61.12 61.38 61.48 61 61.1 61.2 70.25 64.65 64.75 69.4 70.1 70.6
15/08/2018 04:33:53 61.22 61.29 61.48 61 61.1 61.2 70.23 64.58 64.75 69.4 70.1 70.6
15/08/2018 04:33:54 61.51 61.45 61.48 61 61.1 61.2 69.92 64.7 64.75 69.4 70.1 70.6
15/08/2018 04:33:55 61.51 61.54 61.54 61 61.1 61.2 69.79 64.41 64.75 69.4 70.1 70.6
15/08/2018 04:33:56 61.22 61.49 61.54 61 61.1 61.2 69.53 64.2 64.75 69.4 70.1 70.6
15/08/2018 04:33:57 61.22 61.4 61.54 61 61.1 61.2 69.12 63.98 64.75 69.4 70.1 70.6
15/08/2018 04:33:58 61.19 61.3 61.54 61 61.1 61.2 69.52 63.78 64.75 69.4 70.1 70.6
15/08/2018 04:33:59 61.07 61.23 61.54 61 61.1 61.2 69.57 63.96 64.75 69.4 70 70.6
15/08/2018 04:34:00 61.11 61.19 61.54 61 61.1 61.2 69.48 63.89 64.75 69.4 70 70.6
15/08/2018 04:34:01 61.08 61.19 61.54 61 61.1 61.2 69.56 63.94 64.75 69.4 70 70.6
15/08/2018 04:34:02 61.2 61.27 61.54 61 61.1 61.2 69.23 63.92 64.75 69.4 70 70.6
15/08/2018 04:34:03 61.09 61.17 61.54 61 61.1 61.2 68.98 63.66 64.75 69.4 70 70.6
15/08/2018 04:34:04 61.33 61.31 61.54 61 61.1 61.2 69.47 63.76 64.75 69.4 70 70.6
15/08/2018 04:34:05 61.19 61.29 61.54 61 61.1 61.2 69.45 63.73 64.75 69.4 70 70.6
15/08/2018 04:34:06 61.28 61.3 61.54 61.1 61.1 61.2 69.57 63.85 64.75 69.4 70 70.6
15/08/2018 04:34:07 61.4 61.4 61.54 61.1 61.1 61.2 69.73 64.13 64.75 69.4 70 70.6
15/08/2018 04:34:08 61.15 61.36 61.54 61.1 61.1 61.2 69.04 63.98 64.75 69.4 70 70.6
15/08/2018 04:34:09 61.42 61.4 61.54 61.1 61.1 61.2 69.93 64.07 64.75 69.4 70 70.6
15/08/2018 04:34:10 61.19 61.38 61.54 61.1 61.1 61.2 69.4 64.06 64.75 69.4 70 70.6
15/08/2018 04:34:11 61.38 61.4 61.54 61.1 61.1 61.2 69.74 64.07 64.75 69.4 70 70.6
15/08/2018 04:34:12 61.28 61.37 61.54 61.1 61.1 61.2 69.46 63.97 64.75 69.4 70 70.6
15/08/2018 04:34:13 61.42 61.42 61.54 61.1 61.1 61.2 70.07 64.19 64.75 69.4 70 70.6
15/08/2018 04:34:14 61.2 61.44 61.54 61.1 61.1 61.2 69.91 64.25 64.75 69.4 70 70.6
15/08/2018 04:34:15 61.26 61.3 61.54 61.1 61.1 61.2 70.18 64.48 64.75 69.4 70 70.6
15/08/2018 04:34:16 61.32 61.4 61.54 61.1 61.1 61.2 70.37 64.69 64.75 69.4 70 70.6
15/08/2018 04:34:17 61.34 61.42 61.54 61.1 61.1 61.2 69.73 64.54 64.75 69.4 70 70.6
15/08/2018 04:34:18 61.44 61.43 61.54 61.1 61.1 61.2 69.46 64.34 64.75 69.4 70 70.6
15/08/2018 04:34:19 61.58 61.59 61.59 61.1 61.1 61.2 70.33 64.43 64.75 69.4 70 70.6
15/08/2018 04:34:20 61.16 61.61 61.61 61.1 61.1 61.2 69.8 64.61 64.75 69.4 70 70.6
15/08/2018 04:34:21 61.17 61.37 61.61 61.1 61.1 61.2 69.78 64.37 64.7 69.4 70 70.6
15/08/2018 04:34:22 61.03 61.24 61.61 61.1 61.1 61.2 69.91 64.21 64.7 69.4 70 70.6
15/08/2018 04:34:23 61.36 61.3 61.61 61.1 61.1 61.2 70.07 64.31 64.7 69.4 70 70.6
15/08/2018 04:34:24 61.27 61.34 61.61 61.1 61.1 61.2 69.52 64.29 64.69 69.4 70 70.6
15/08/2018 04:34:25 61.21 61.36 61.61 61.1 61.1 61.2 69.52 64.07 64.69 69.4 70 70.6
15/08/2018 04:34:26 61.23 61.31 61.61 61.1 61.1 61.2 69.92 64.14 64.69 69.4 70 70.6
15/08/2018 04:34:27 61.3 61.31 61.61 61.1 61.1 61.2 69.39 64.08 64.69 69.4 70 70.6
15/08/2018 04:34:28 61.11 61.3 61.61 61.1 61.1 61.2 69.83 64.04 64.69 69.4 70 70.6
15/08/2018 04:34:29 61.53 61.43 61.61 61.1 61.1 61.2 70.03 64.28 64.69 69.4 70 70.6
15/08/2018 04:34:30 61.18 61.4 61.61 61.1 61.1 61.2 69.75 64.23 64.69 69.5 70 70.6
15/08/2018 04:34:31 61.34 61.4 61.61 61.1 61.1 61.2 69.58 64.17 64.69 69.5 70 70.6
15/08/2018 04:34:32 61.45 61.44 61.61 61.1 61.1 61.2 69.63 64.25 64.69 69.5 70 70.6
15/08/2018 04:34:33 61.58 61.58 61.61 61.1 61.1 61.2 69.59 64.13 64.69 69.5 70 70.6
15/08/2018 04:34:34 61.29 61.61 61.61 61.1 61.1 61.2 69.4 63.94 64.69 69.5 70 70.6
15/08/2018 04:34:35 61.39 61.47 61.61 61.1 61.1 61.2 69.6 63.99 64.69 69.5 70 70.6
15/08/2018 04:34:36 61.29 61.4 61.61 61.1 61.1 61.2 69.43 63.87 64.69 69.5 70 70.6
15/08/2018 04:34:37 61.02 61.3 61.61 61.1 61.1 61.2 69.12 63.83 64.69 69.5 70 70.6
15/08/2018 04:34:38 61.04 61.18 61.61 61.1 61.1 61.2 69.09 63.65 64.69 69.5 70 70.6
15/08/2018 04:34:39 61.23 61.23 61.61 61.1 61.1 61.2 69.49 63.8 64.69 69.5 70 70.6
15/08/2018 04:34:40 61.57 61.46 61.61 61.1 61.1 61.2 69.52 63.9 64.69 69.5 70 70.6
15/08/2018 04:34:41 61.18 61.46 61.61 61.1 61.1 61.2 69.09 63.79 64.69 69.5 70 70.6
15/08/2018 04:34:42 61.45 61.41 61.61 61.1 61.1 61.2 69.11 63.58 64.69 69.5 70 70.6
15/08/2018 04:34:43 61.25 61.39 61.61 61.1 61.1 61.2 69.74 63.91 64.69 69.5 70 70.6
15/08/2018 04:34:44 61.4 61.52 61.61 61.1 61.1 61.2 69.65 64.16 64.69 69.5 69.9 70.6
15/08/2018 04:34:45 61.05 61.31 61.61 61.1 61.1 61.2 68.85 63.86 64.69 69.5 69.9 70.6
15/08/2018 04:34:46 61.31 61.27 61.61 61.1 61.1 61.2 68.84 63.47 64.61 69.5 69.9 70.6
15/08/2018 04:34:47 61.37 61.38 61.61 61.1 61.1 61.2 69.15 63.61 64.61 69.5 69.9 70.6
15/08/2018 04:34:48 61.4 61.41 61.61 61.1 61.1 61.2 69.51 63.73 64.61 69.5 69.9 70.6
15/08/2018 04:34:49 61.31 61.41 61.61 61.1 61.1 61.2 69.22 63.84 64.61 69.5 69.9 70.6
15/08/2018 04:34:50 61.36 61.46 61.61 61.1 61.1 61.2 69.64 63.94 64.37 69.5 69.9 70.6
15/08/2018 04:34:51 61.46 61.57 61.61 61.1 61.1 61.2 69.58 63.94 64.31 69.5 69.9 70.6
15/08/2018 04:34:52 61.38 61.56 61.61 61.1 61.1 61.2 69.26 63.97 64.31 69.5 69.9 70.6
15/08/2018 04:34:53 61.3 61.41 61.61 61.1 61.1 61.2 69.62 63.89 64.29 69.5 69.9 70.6
15/08/2018 04:34:54 61.38 61.41 61.61 61.1 61.1 61.2 69.26 63.87 64.28 69.5 69.9 70.6
15/08/2018 04:34:55 60.95 61.42 61.61 61.1 61.1 61.2 69.22 63.7 64.28 69.5 69.9 70.6
15/08/2018 04:34:56 61.2 61.18 61.61 61.1 61.1 61.2 69.61 63.8 64.28 69.5 69.9 70.6
15/08/2018 04:34:57 61.17 61.23 61.61 61.1 61.1 61.2 69.55 63.96 64.28 69.5 69.9 70.6
15/08/2018 04:34:58 60.93 61.21 61.61 61.1 61.1 61.2 69.51 64.05 64.28 69.5 69.9 70.6
15/08/2018 04:34:59 61.08 61.15 61.61 61.1 61.1 61.2 69.89 64.09 64.25 69.5 69.9 70.6
15/08/2018 04:35:00 61.02 61.07 61.61 61.1 61.1 61.2 69.59 64.05 64.25 69.5 69.9 70.6
15/08/2018 04:35:01 61.04 61.1 61.61 61.1 61.1 61.2 69.63 64.09 64.25 69.5 69.9 70.6
15/08/2018 04:35:02 61.24 61.19 61.61 61.1 61.1 61.2 69.2 63.89 64.16 69.5 69.9 70.6
15/08/2018 04:35:03 61.33 61.35 61.61 61.1 61.1 61.2 70.03 64.17 64.17 69.5 69.9 70.6
15/08/2018 04:35:04 61.05 61.27 61.57 61.1 61.1 61.2 69.47 64.19 64.19 69.5 69.9 70.6
15/08/2018 04:35:05 61.21 61.23 61.57 61.1 61.1 61.2 70.07 64.3 64.3 69.5 69.9 70.6
15/08/2018 04:35:06 61.32 61.35 61.57 61.1 61.1 61.2 69.88 64.37 64.37 69.5 69.9 70.6
15/08/2018 04:35:07 61.27 61.39 61.57 61.1 61.1 61.2 69.72 64.25 64.37 69.5 69.9 70.6
15/08/2018 04:35:08 61.25 61.43 61.57 61.1 61.1 61.2 70.45 64.59 64.59 69.5 69.9 70.6
15/08/2018 04:35:09 61.47 61.43 61.57 61.1 61.1 61.2 69.84 64.59 64.59 69.5 69.9 70.6
15/08/2018 04:35:10 61.32 61.46 61.57 61.2 61.1 61.2 70.25 64.56 64.59 69.5 69.9 70.6
15/08/2018 04:35:11 61.22 61.34 61.57 61.2 61.1 61.2 70.24 64.6 64.6 69.5 69.9 70.6
15/08/2018 04:35:12 61.43 61.4 61.57 61.2 61.1 61.2 69.87 64.57 64.6 69.5 69.9 70.6
15/08/2018 04:35:13 61.3 61.43 61.57 61.2 61.1 61.2 70.06 64.47 64.6 69.6 69.9 70.6
15/08/2018 04:35:14 61.36 61.41 61.57 61.2 61.1 61.2 70.36 64.57 64.6 69.6 69.9 70.6
15/08/2018 04:35:15 61.09 61.37 61.57 61.2 61.1 61.2 70.1 64.59 64.6 69.6 69.9 70.6
15/08/2018 04:35:16 61.08 61.24 61.57 61.2 61.1 61.2 69.5 64.54 64.6 69.6 69.9 70.6
15/08/2018 04:35:17 61.15 61.23 61.57 61.2 61.1 61.2 69.61 64.13 64.6 69.6 69.8 70.6
15/08/2018 04:35:18 61.2 61.25 61.57 61.2 61.1 61.2 69.22 64.02 64.6 69.6 69.8 70.6
15/08/2018 04:35:19 61.27 61.27 61.57 61.2 61.1 61.2 69.49 63.79 64.6 69.6 69.8 70.6
15/08/2018 04:35:20 61.43 61.44 61.57 61.2 61.1 61.2 69.95 64.17 64.6 69.6 69.8 70.6
15/08/2018 04:35:21 61.17 61.37 61.56 61.2 61.1 61.2 69.75 64.28 64.6 69.6 69.8 70.6
15/08/2018 04:35:22 61.03 61.31 61.46 61.2 61.1 61.2 69.31 64.02 64.6 69.6 69.8 70.6
15/08/2018 04:35:23 61.44 61.4 61.46 61.2 61.1 61.2 69.64 64.07 64.6 69.6 69.8 70.6
15/08/2018 04:35:24 61.11 61.25 61.46 61.2 61.1 61.2 69.14 63.8 64.6 69.6 69.8 70.6
15/08/2018 04:35:25 60.98 61.27 61.46 61.2 61.1 61.2 69.36 63.98 64.6 69.6 69.8 70.6
15/08/2018 04:35:26 61.18 61.17 61.46 61.2 61.1 61.2 69.03 63.52 64.6 69.6 69.8 70.6
15/08/2018 04:35:27 61.3 61.27 61.46 61.2 61.1 61.2 69.29 63.63 64.6 69.6 69.8 70.6
15/08/2018 04:35:28 61.46 61.41 61.46 61.2 61.1 61.2 69.38 63.74 64.6 69.6 69.8 70.6
15/08/2018 04:35:29 61.33 61.41 61.46 61.2 61.1 61.2 69.73 63.98 64.6 69.6 69.8 70.6
15/08/2018 04:35:30 61.09 61.34 61.46 61.2 61.1 61.2 69.56 64.06 64.6 69.6 69.8 70.6
15/08/2018 04:35:31 61.36 61.33 61.46 61.2 61.1 61.2 69.38 63.91 64.6 69.6 69.8 70.6
15/08/2018 04:35:32 61.3 61.38 61.46 61.2 61.1 61.2 69.34 63.81 64.6 69.6 69.8 70.6
15/08/2018 04:35:33 61.1 61.37 61.46 61.2 61.1 61.2 69.71 64.05 64.6 69.6 69.8 70.6
15/08/2018 04:35:34 61.36 61.33 61.46 61.2 61.1 61.2 69.49 63.96 64.6 69.6 69.8 70.6
15/08/2018 04:35:35 60.86 61.35 61.46 61.2 61.1 61.2 69.19 63.94 64.6 69.6 69.8 70.6
15/08/2018 04:35:36 61.25 61.21 61.46 61.2 61.1 61.2 69.43 63.73 64.6 69.6 69.8 70.6
15/08/2018 04:35:37 61.11 61.21 61.46 61.2 61.1 61.2 69.69 63.95 64.6 69.6 69.8 70.6
15/08/2018 04:35:38 60.92 61.21 61.46 61.2 61.1 61.2 69.89 64.14 64.6 69.6 69.8 70.6
15/08/2018 04:35:39 61.07 61.13 61.46 61.2 61.1 61.2 69.72 64.2 64.6 69.6 69.8 70.6
15/08/2018 04:35:40 61.08 61.14 61.44 61.2 61.1 61.2 69.33 64.09 64.6 69.6 69.8 70.6
15/08/2018 04:35:41 61.26 61.23 61.44 61.2 61.1 61.2 69.82 64.09 64.59 69.6 69.8 70.6
15/08/2018 04:35:42 61.41 61.4 61.44 61.2 61.1 61.2 70.44 64.59 64.59 69.6 69.8 70.6
15/08/2018 04:35:43 61.38 61.44 61.44 61.2 61.1 61.2 69.77 64.51 64.59 69.6 69.8 70.6
15/08/2018 04:35:44 61.47 61.5 61.5 61.2 61.1 61.2 70.62 64.68 64.68 69.6 69.8 70.6
15/08/2018 04:35:45 61.18 61.51 61.51 61.2 61.1 61.2 69.87 64.69 64.69 69.6 69.8 70.6
15/08/2018 04:35:46 61.4 61.39 61.51 61.2 61.1 61.2 70.16 64.63 64.69 69.6 69.8 70.6
15/08/2018 04:35:47 61.55 61.5 61.51 61.2 61.1 61.2 70.5 64.74 64.74 69.6 69.8 70.6
15/08/2018 04:35:48 61.08 61.48 61.51 61.2 61.1 61.2 70.16 64.8 64.8 69.6 69.8 70.6
15/08/2018 04:35:49 61.19 61.27 61.51 61.2 61.1 61.2 70.18 64.59 64.8 69.6 69.8 70.6
15/08/2018 04:35:50 61.1 61.26 61.51 61.2 61.1 61.2 70.89 65.17 65.17 69.7 69.8 70.6
15/08/2018 04:35:51 61.35 61.34 61.51 61.2 61.1 61.2 70.05 65.03 65.17 69.7 69.7 70.6
15/08/2018 04:35:52 61.25 61.44 61.51 61.2 61.1 61.2 69.86 64.7 65.17 69.7 69.7 70.6
15/08/2018 04:35:53 61.09 61.27 61.51 61.2 61.1 61.2 70.11 64.53 65.17 69.7 69.7 70.6
15/08/2018 04:35:54 61.45 61.38 61.51 61.2 61.1 61.2 69.96 64.45 65.17 69.7 69.7 70.6
15/08/2018 04:35:55 61.11 61.4 61.51 61.2 61.1 61.2 69.51 64.36 65.17 69.7 69.7 70.6
15/08/2018 04:35:56 61 61.26 61.51 61.2 61.1 61.2 69.6 64.11 65.17 69.7 69.7 70.6
15/08/2018 04:35:57 61.27 61.21 61.51 61.2 61.1 61.2 69.8 64.09 65.17 69.7 69.7 70.6
15/08/2018 04:35:58 61.46 61.38 61.51 61.2 61.1 61.2 70.46 64.53 65.17 69.7 69.7 70.6
15/08/2018 04:35:59 61.4 61.46 61.51 61.2 61.1 61.2 69.51 64.53 65.17 69.7 69.7 70.6
15/08/2018 04:36:00 61.23 61.41 61.51 61.2 61.1 61.2 69.58 64.18 65.17 69.7 69.7 70.6
15/08/2018 04:36:01 61.14 61.4 61.51 61.2 61.1 61.2 69.67 64.12 65.17 69.7 69.7 70.6
15/08/2018 04:36:02 61.2 61.25 61.51 61.2 61.1 61.2 69.89 64.29 65.17 69.7 69.7 70.6
15/08/2018 04:36:03 60.78 61.26 61.51 61.2 61.1 61.2 69.28 64.16 65.17 69.7 69.7 70.6
15/08/2018 04:36:04 61.26 61.22 61.51 61.2 61.1 61.2 69.49 63.99 65.17 69.7 69.7 70.6
15/08/2018 04:36:05 61.42 61.35 61.51 61.2 61.1 61.2 69.53 63.95 65.17 69.7 69.7 70.6
15/08/2018 04:36:06 61.6 61.53 61.53 61.2 61.1 61.2 69.74 64 65.17 69.7 69.7 70.6
15/08/2018 04:36:07 61.36 61.55 61.55 61.2 61.1 61.2 69.97 64.24 65.17 69.7 69.7 70.6
15/08/2018 04:36:08 61.13 61.4 61.55 61.2 61.1 61.2 69.22 64.09 65.17 69.7 69.7 70.6
15/08/2018 04:36:09 61.2 61.3 61.55 61.2 61.1 61.2 69.47 63.91 65.17 69.7 69.7 70.6
15/08/2018 04:36:10 61 61.21 61.55 61.2 61.1 61.2 69.76 64.03 65.17 69.7 69.7 70.6
15/08/2018 04:36:11 61.49 61.35 61.55 61.2 61.1 61.2 69.7 64.07 65.17 69.7 69.7 70.6
15/08/2018 04:36:12 61.37 61.46 61.55 61.2 61.1 61.2 69.43 64.02 65.17 69.7 69.7 70.6
15/08/2018 04:36:13 61.12 61.38 61.55 61.2 61.1 61.2 69.81 64.3 65.17 69.7 69.7 70.6
15/08/2018 04:36:14 61.26 61.35 61.55 61.2 61.1 61.2 69.58 63.99 65.17 69.6 69.7 70.6
15/08/2018 04:36:15 60.96 61.24 61.55 61.2 61.1 61.2 69.46 64.01 65.17 69.6 69.7 70.6
15/08/2018 04:36:16 61.31 61.27 61.55 61.2 61.1 61.2 69.41 63.91 65.17 69.6 69.7 70.6
15/08/2018 04:36:17 61.14 61.26 61.55 61.2 61.1 61.2 69.51 63.94 65.17 69.6 69.7 70.6
15/08/2018 04:36:18 61.2 61.27 61.55 61.2 61.1 61.2 69.26 63.92 65.17 69.6 69.7 70.6
15/08/2018 04:36:19 61.56 61.43 61.55 61.2 61.1 61.2 69.27 63.78 65.17 69.6 69.7 70.6
15/08/2018 04:36:20 61.29 61.52 61.55 61.2 61.1 61.2 68.98 63.57 65.03 69.6 69.7 70.6
15/08/2018 04:36:21 61.65 61.58 61.58 61.2 61.1 61.2 69.71 63.81 64.7 69.6 69.7 70.6
15/08/2018 04:36:22 61.45 61.54 61.58 61.2 61.1 61.2 68.82 63.77 64.53 69.6 69.6 70.6
15/08/2018 04:36:23 61.29 61.52 61.58 61.2 61.1 61.2 69.19 63.51 64.53 69.6 69.6 70.6
15/08/2018 04:36:24 61.26 61.49 61.58 61.2 61.1 61.2 69.17 63.62 64.53 69.6 69.6 70.6
15/08/2018 04:36:25 61.36 61.42 61.58 61.2 61.1 61.2 69.24 63.55 64.53 69.6 69.6 70.6
15/08/2018 04:36:26 61.52 61.49 61.58 61.2 61.1 61.2 69.18 63.62 64.53 69.6 69.6 70.6
15/08/2018 04:36:27 61.18 61.48 61.58 61.2 61.1 61.2 69.31 63.63 64.53 69.6 69.6 70.6
15/08/2018 04:36:28 61.4 61.41 61.58 61.2 61.1 61.2 68.91 63.59 64.53 69.6 69.6 70.6
15/08/2018 04:36:29 61.36 61.49 61.58 61.2 61.1 61.2 68.73 63.41 64.3 69.6 69.6 70.6
15/08/2018 04:36:30 61.59 61.54 61.58 61.2 61.1 61.2 69.51 63.62 64.3 69.6 69.6 70.6
15/08/2018 04:36:31 61.56 61.58 61.58 61.2 61.1 61.2 69.51 63.87 64.3 69.6 69.6 70.6
15/08/2018 04:36:32 61.37 61.53 61.58 61.2 61.1 61.2 68.9 63.75 64.3 69.6 69.6 70.6
15/08/2018 04:36:33 61.36 61.52 61.58 61.2 61.1 61.2 69.07 63.45 64.3 69.6 69.6 70.6
15/08/2018 04:36:34 61.35 61.44 61.58 61.2 61.1 61.2 69.44 63.7 64.3 69.6 69.6 70.6
15/08/2018 04:36:35 61.52 61.49 61.58 61.2 61.1 61.2 69.58 63.81 64.3 69.6 69.6 70.6
15/08/2018 04:36:36 61.27 61.56 61.58 61.2 61.1 61.2 69.23 63.91 64.3 69.6 69.6 70.6
15/08/2018 04:36:37 61.38 61.38 61.58 61.2 61.1 61.2 69.69 63.91 64.3 69.6 69.6 70.6
15/08/2018 04:36:38 61.36 61.43 61.58 61.2 61.1 61.2 69.25 63.82 64.3 69.6 69.6 70.6
15/08/2018 04:36:39 61.21 61.45 61.58 61.2 61.1 61.2 69.38 63.76 64.3 69.6 69.6 70.6
15/08/2018 04:36:40 61.08 61.34 61.58 61.2 61.1 61.2 69.9 64.09 64.3 69.6 69.6 70.6
15/08/2018 04:36:41 61.26 61.26 61.58 61.2 61.1 61.2 69.57 64.07 64.3 69.6 69.6 70.6
15/08/2018 04:36:42 61.46 61.42 61.58 61.2 61.1 61.2 69.89 64.1 64.3 69.6 69.6 70.6
15/08/2018 04:36:43 61.42 61.48 61.58 61.2 61.1 61.2 69.84 64.23 64.23 69.6 69.6 70.6
15/08/2018 04:36:44 61.63 61.61 61.61 61.2 61.1 61.2 69.37 64.29 64.29 69.6 69.6 70.6
15/08/2018 04:36:45 61.22 61.59 61.61 61.2 61.1 61.2 69.55 63.99 64.29 69.6 69.6 70.6
15/08/2018 04:36:46 61.56 61.49 61.61 61.2 61.1 61.2 69.93 64.21 64.29 69.6 69.6 70.6
15/08/2018 04:36:47 61.45 61.55 61.61 61.2 61.1 61.2 70.12 64.43 64.43 69.6 69.6 70.6
15/08/2018 04:36:48 61.66 61.62 61.62 61.2 61.1 61.2 70.05 64.41 64.43 69.6 69.6 70.6
15/08/2018 04:36:49 61.2 61.67 61.67 61.2 61.1 61.2 70.13 64.55 64.55 69.6 69.6 70.6
15/08/2018 04:36:50 60.85 61.34 61.67 61.2 61.1 61.2 68.78 64.39 64.55 69.6 69.5 70.6
15/08/2018 04:36:51 60.52 61.06 61.67 61.2 61.1 61.2 68.5 63.68 64.55 69.6 69.5 70.6
15/08/2018 04:36:52 60.94 60.89 61.67 61.2 61.1 61.2 69.11 63.36 64.55 69.6 69.5 70.6
15/08/2018 04:36:53 60.82 60.91 61.67 61.2 61.1 61.2 68.85 63.33 64.55 69.6 69.5 70.6
15/08/2018 04:36:54 60.95 60.95 61.67 61.2 61.1 61.2 68.7 63.25 64.55 69.6 69.5 70.6
15/08/2018 04:36:55 60.76 60.95 61.67 61.2 61.1 61.2 69.12 63.35 64.55 69.6 69.5 70.6
15/08/2018 04:36:56 60.66 60.83 61.67 61.2 61.1 61.2 69.02 63.44 64.55 69.6 69.5 70.6
15/08/2018 04:36:57 60.54 60.8 61.67 61.2 61.1 61.2 68.65 63.36 64.55 69.6 69.5 70.6
15/08/2018 04:36:58 60.72 60.69 61.67 61.2 61.1 61.2 68.99 63.26 64.55 69.6 69.5 70.6
15/08/2018 04:36:59 61.05 60.98 61.67 61.2 61.1 61.2 69.35 63.55 64.55 69.6 69.5 70.6
15/08/2018 04:37:00 60.84 60.97 61.67 61.2 61.1 61.2 68.92 63.49 64.55 69.6 69.5 70.6
15/08/2018 04:37:01 60.63 60.93 61.67 61.2 61.1 61.2 68.88 63.45 64.55 69.6 69.5 70.6
15/08/2018 04:37:02 60.71 60.8 61.67 61.2 61.1 61.2 68.55 63.28 64.55 69.6 69.5 70.6
15/08/2018 04:37:03 60.96 60.96 61.67 61.2 61.1 61.2 69.35 63.52 64.55 69.6 69.5 70.6
15/08/2018 04:37:04 60.97 61.01 61.67 61.2 61.1 61.2 68.88 63.47 64.55 69.6 69.5 70.6
15/08/2018 04:37:05 60.8 60.96 61.67 61.2 61.1 61.2 68.48 63.33 64.55 69.6 69.5 70.6
15/08/2018 04:37:06 60.83 60.86 61.67 61.2 61.1 61.2 68.98 63.23 64.55 69.6 69.5 70.6
15/08/2018 04:37:07 60.54 60.88 61.67 61.2 61.1 61.2 68.63 63.19 64.55 69.6 69.5 70.6
15/08/2018 04:37:08 60.47 60.75 61.67 61.2 61.1 61.2 68.84 63.21 64.55 69.6 69.5 70.6
15/08/2018 04:37:09 60.87 60.79 61.67 61.2 61.1 61.2 69.11 63.37 64.55 69.6 69.5 70.6
15/08/2018 04:37:10 61.11 61 61.67 61.2 61.1 61.2 69.17 63.54 64.55 69.6 69.5 70.6
15/08/2018 04:37:11 60.74 61.02 61.67 61.2 61.1 61.2 68.27 63.48 64.55 69.6 69.5 70.6
15/08/2018 04:37:12 60.75 60.9 61.67 61.2 61.1 61.2 69.12 63.35 64.55 69.6 69.5 70.6
15/08/2018 04:37:13 60.82 60.89 61.67 61.2 61.1 61.2 69.06 63.43 64.55 69.6 69.5 70.6
15/08/2018 04:37:14 60.79 60.82 61.67 61.2 61.1 61.2 69.02 63.4 64.55 69.6 69.4 70.6
15/08/2018 04:37:15 60.53 60.83 61.67 61.2 61.1 61.2 68.84 63.4 64.55 69.6 69.4 70.6
15/08/2018 04:37:16 60.7 60.71 61.67 61.2 61.1 61.2 68.71 63.45 64.55 69.6 69.4 70.6
15/08/2018 04:37:17 60.41 60.75 61.67 61.2 61.1 61.2 68.96 63.34 64.55 69.6 69.4 70.6
15/08/2018 04:37:18 60.54 60.58 61.67 61.2 61.1 61.2 68.42 63.21 64.55 69.6 69.4 70.6
15/08/2018 04:37:19 60.62 60.62 61.34 61.2 61.1 61.2 68.8 63.08 64.39 69.6 69.4 70.6
15/08/2018 04:37:20 60.81 60.73 61.06 61.2 61.1 61.2 68.9 63.27 63.68 69.6 69.4 70.6
15/08/2018 04:37:21 60.63 60.77 61.02 61.2 61.1 61.2 68.3 63.16 63.55 69.6 69.4 70.6
15/08/2018 04:37:22 60.94 60.87 61.02 61.2 61.1 61.2 69.19 63.25 63.55 69.6 69.4 70.6
15/08/2018 04:37:23 60.7 60.91 61.02 61.2 61.1 61.2 69.09 63.43 63.55 69.6 69.4 70.6
15/08/2018 04:37:24 60.82 60.83 61.02 61.2 61.1 61.2 68.8 63.35 63.55 69.6 69.4 70.6
15/08/2018 04:37:25 60.66 60.84 61.02 61.2 61.1 61.2 69.19 63.5 63.55 69.6 69.4 70.6
15/08/2018 04:37:26 60.56 60.77 61.02 61.2 61.1 61.2 68.66 63.48 63.55 69.5 69.4 70.6
15/08/2018 04:37:27 60.64 60.77 61.02 61.2 61.1 61.2 68.97 63.37 63.55 69.5 69.4 70.6
15/08/2018 04:37:28 60.88 60.84 61.02 61.2 61.1 61.2 69.01 63.33 63.55 69.5 69.4 70.6
15/08/2018 04:37:29 60.74 60.85 61.02 61.2 61 61.2 68.8 63.29 63.54 69.5 69.4 70.6
15/08/2018 04:37:30 60.4 60.8 61.02 61.2 61 61.2 68.96 63.37 63.54 69.5 69.4 70.6
15/08/2018 04:37:31 60.62 60.64 61.02 61.2 61 61.2 68.51 63.32 63.54 69.5 69.4 70.6
15/08/2018 04:37:32 60.68 60.69 61.02 61.2 61 61.2 68.96 63.18 63.54 69.5 69.4 70.6
15/08/2018 04:37:33 60.63 60.7 61.02 61.2 61 61.2 68.75 63.26 63.54 69.5 69.4 70.6
15/08/2018 04:37:34 60.32 60.66 61.02 61.2 61 61.2 68.46 63.14 63.54 69.5 69.4 70.6
15/08/2018 04:37:35 60.9 60.76 61.02 61.2 61 61.2 68.69 63.01 63.54 69.5 69.4 70.6
15/08/2018 04:37:36 60.87 60.87 61.02 61.2 61 61.2 68.73 63.08 63.54 69.5 69.4 70.6
15/08/2018 04:37:37 60.62 60.89 61.02 61.2 61 61.2 68.95 63.25 63.54 69.5 69.4 70.6
15/08/2018 04:37:38 60.63 60.69 61.02 61.2 61 61.2 68.95 63.38 63.54 69.5 69.4 70.6
15/08/2018 04:37:39 60.75 60.82 61.02 61.2 61 61.2 68.78 63.3 63.54 69.5 69.4 70.6
15/08/2018 04:37:40 60.78 60.82 61.02 61.2 61 61.2 69.18 63.38 63.5 69.5 69.4 70.6
15/08/2018 04:37:41 60.58 60.86 60.91 61.2 61 61.2 68.88 63.51 63.51 69.5 69.4 70.6
15/08/2018 04:37:42 60.56 60.7 60.91 61.2 61 61.2 68.81 63.33 63.51 69.5 69.4 70.6
15/08/2018 04:37:43 60.76 60.77 60.91 61.2 61 61.2 68.79 63.29 63.51 69.5 69.4 70.6
15/08/2018 04:37:44 60.83 60.82 60.91 61.2 61 61.2 69.2 63.42 63.51 69.5 69.4 70.6
15/08/2018 04:37:45 61.04 61.03 61.03 61.2 61 61.2 69.31 63.71 63.71 69.5 69.4 70.6
15/08/2018 04:37:46 60.72 61.01 61.03 61.2 61 61.2 68.72 63.53 63.71 69.5 69.4 70.6
15/08/2018 04:37:47 60.75 60.84 61.03 61.2 61 61.2 68.56 63.26 63.71 69.5 69.4 70.6
15/08/2018 04:37:48 60.81 60.86 61.03 61.2 61 61.2 69.36 63.49 63.71 69.5 69.4 70.6
15/08/2018 04:37:49 60.75 60.84 61.03 61.2 61 61.2 68.71 63.37 63.71 69.5 69.4 70.6
15/08/2018 04:37:50 60.28 60.83 61.03 61.1 61 61.2 69.01 63.34 63.71 69.5 69.4 70.6
15/08/2018 04:37:51 60.59 60.6 61.03 61.1 61 61.2 68.88 63.41 63.71 69.5 69.4 70.6
15/08/2018 04:37:52 60.63 60.67 61.03 61.1 61 61.2 69.61 63.85 63.85 69.5 69.4 70.6
15/08/2018 04:37:53 60.61 60.68 61.03 61.1 61 61.2 69.04 63.86 63.86 69.5 69.4 70.6
15/08/2018 04:37:54 60.7 60.69 61.03 61.1 61 61.2 68.74 63.58 63.86 69.5 69.4 70.6
15/08/2018 04:37:55 60.5 60.68 61.03 61.1 61 61.2 68.95 63.44 63.86 69.5 69.4 70.6
15/08/2018 04:37:56 60.7 60.68 61.03 61.1 61 61.2 68.72 63.23 63.86 69.5 69.4 70.6
15/08/2018 04:37:57 60.64 60.71 61.03 61.1 61 61.2 69.38 63.59 63.86 69.5 69.3 70.6
15/08/2018 04:37:58 60.65 60.7 61.03 61.1 61 61.2 69.77 64.1 64.1 69.5 69.3 70.6
15/08/2018 04:37:59 60.78 60.79 61.03 61.1 61 61.2 69.5 64.2 64.2 69.5 69.3 70.6
15/08/2018 04:38:00 60.73 60.83 61.03 61.1 61 61.2 69 63.85 64.2 69.5 69.3 70.6
15/08/2018 04:38:01 60.71 60.81 61.03 61.1 61 61.2 69.26 63.56 64.2 69.5 69.3 70.6
15/08/2018 04:38:02 60.8 60.83 61.03 61.1 61 61.2 69.42 63.72 64.2 69.5 69.3 70.6
15/08/2018 04:38:03 60.58 60.82 61.03 61.1 61 61.2 69.04 63.69 64.2 69.5 69.3 70.6
15/08/2018 04:38:04 60.69 60.74 61.03 61.1 61 61.2 68.87 63.48 64.2 69.5 69.3 70.6
15/08/2018 04:38:05 60.72 60.79 61.03 61.1 61 61.2 68.89 63.55 64.2 69.5 69.3 70.6
15/08/2018 04:38:06 60.84 60.89 61.03 61.1 61 61.2 69.31 63.51 64.2 69.5 69.3 70.6
15/08/2018 04:38:07 60.99 60.94 61.03 61.1 61 61.2 69.11 63.67 64.2 69.5 69.3 70.6
15/08/2018 04:38:08 60.41 60.9 61.03 61.1 61 61.2 68.51 63.34 64.2 69.5 69.3 70.6
15/08/2018 04:38:09 60.73 60.76 61.03 61.1 61 61.2 68.94 63.25 64.2 69.5 69.3 70.6
15/08/2018 04:38:10 60.55 60.76 61.03 61.1 61 61.2 68.53 63.24 64.2 69.5 69.3 70.6
15/08/2018 04:38:11 60.75 60.75 61.03 61.1 61 61.2 68.86 63.2 64.2 69.5 69.3 70.6
15/08/2018 04:38:12 60.84 60.83 61.03 61.1 61 61.2 69.31 63.55 64.2 69.5 69.3 70.6
15/08/2018 04:38:13 60.87 60.91 61.03 61.1 61 61.2 68.89 63.38 64.2 69.4 69.3 70.6
15/08/2018 04:38:14 60.74 60.93 61.03 61.1 61 61.2 68.58 63.34 64.2 69.4 69.3 70.5
15/08/2018 04:38:15 60.61 60.91 61.01 61.1 61 61.2 68.85 63.26 64.2 69.4 69.3 70.5
15/08/2018 04:38:16 60.58 60.66 60.94 61.1 61 61.2 68.02 63.06 64.2 69.4 69.3 70.5
15/08/2018 04:38:17 60.68 60.73 60.94 61.1 61 61.2 68.76 63 64.2 69.4 69.3 70.5
15/08/2018 04:38:18 60.95 60.91 60.94 61.1 61 61.2 68.95 63.21 64.2 69.4 69.3 70.5
15/08/2018 04:38:19 60.94 60.94 60.94 61.1 61 61.2 68.95 63.36 64.2 69.4 69.3 70.5
15/08/2018 04:38:20 60.78 61.02 61.02 61.1 61 61.2 68.87 63.49 64.2 69.4 69.3 70.5
15/08/2018 04:38:21 60.85 60.91 61.02 61.1 61 61.2 69.18 63.41 64.2 69.4 69.3 70.5
15/08/2018 04:38:22 60.81 60.85 61.02 61.1 61 61.2 69.22 63.55 64.2 69.4 69.3 70.5
15/08/2018 04:38:23 60.48 60.85 61.02 61.1 61 61.2 68.62 63.59 64.2 69.4 69.3 70.5
15/08/2018 04:38:24 60.44 60.61 61.02 61.1 61 61.2 68.31 63.16 64.2 69.4 69.3 70.5
15/08/2018 04:38:25 60.66 60.68 61.02 61.1 61 61.2 68.95 63.15 64.2 69.4 69.3 70.5
15/08/2018 04:38:26 60.69 60.78 61.02 61.1 61 61.2 68.62 63.13 64.2 69.4 69.3 70.5
15/08/2018 04:38:27 60.99 60.84 61.02 61.1 61 61.2 69.3 63.37 64.2 69.4 69.3 70.5
15/08/2018 04:38:28 60.82 60.9 61.02 61.1 61 61.2 68.68 63.4 64.2 69.4 69.3 70.5
15/08/2018 04:38:29 60.91 60.95 61.02 61.1 61 61.2 68.97 63.33 63.85 69.4 69.3 70.5
15/08/2018 04:38:30 60.65 60.93 61.02 61.1 61 61.2 68.95 63.33 63.72 69.4 69.3 70.5
15/08/2018 04:38:31 60.82 60.9 61.02 61.1 61 61.2 68.97 63.4 63.72 69.4 69.3 70.5
15/08/2018 04:38:32 60.79 60.81 61.02 61.1 61 61.2 68.86 63.36 63.69 69.4 69.3 70.5
15/08/2018 04:38:33 60.63 60.79 61.02 61.1 61 61.2 68.81 63.26 63.67 69.4 69.3 70.5
15/08/2018 04:38:34 60.82 60.84 61.02 61.1 61 61.2 68.88 63.23 63.67 69.4 69.3 70.5
15/08/2018 04:38:35 60.7 60.89 61.02 61.1 61 61.2 69.03 63.43 63.67 69.4 69.3 70.5
15/08/2018 04:38:36 60.91 60.93 61.02 61.1 61 61.2 68.78 63.25 63.67 69.4 69.3 70.5
15/08/2018 04:38:37 60.86 60.87 61.02 61.1 61 61.2 68.87 63.26 63.59 69.4 69.3 70.5
15/08/2018 04:38:38 60.96 61.01 61.02 61.1 61 61.2 68.81 63.33 63.59 69.4 69.3 70.5
15/08/2018 04:38:39 60.77 60.9 61.02 61.1 61 61.2 69.21 63.51 63.59 69.4 69.3 70.5
15/08/2018 04:38:40 60.77 60.89 61.02 61.1 61 61.2 68.67 63.63 63.63 69.4 69.3 70.5
15/08/2018 04:38:41 60.86 60.89 61.02 61.1 61 61.2 69.07 63.32 63.63 69.4 69.3 70.5
15/08/2018 04:38:42 60.95 61 61.02 61.1 61 61.2 69.17 63.6 63.63 69.4 69.3 70.5
15/08/2018 04:38:43 60.63 60.97 61.02 61.1 61 61.2 68.82 63.5 63.63 69.4 69.3 70.5
15/08/2018 04:38:44 60.72 60.79 61.02 61.1 61 61.2 69.05 63.39 63.63 69.4 69.3 70.5
15/08/2018 04:38:45 60.72 60.81 61.02 61.1 61 61.2 68.69 63.33 63.63 69.4 69.3 70.5
15/08/2018 04:38:46 60.61 60.78 61.02 61.1 61 61.2 68.54 63.21 63.63 69.4 69.3 70.5
15/08/2018 04:38:47 60.96 60.87 61.02 61.1 61 61.2 68.8 63.13 63.63 69.4 69.3 70.5
15/08/2018 04:38:48 60.99 61.07 61.07 61.1 61 61.2 68.81 63.16 63.63 69.4 69.3 70.5
15/08/2018 04:38:49 60.5 60.95 61.07 61.1 61 61.2 68.81 63.26 63.63 69.4 69.3 70.5
15/08/2018 04:38:50 60.7 60.76 61.07 61.1 61 61.2 68.85 63.28 63.63 69.4 69.3 70.5
15/08/2018 04:38:51 60.68 60.77 61.07 61.1 61 61.2 68.82 63.18 63.63 69.4 69.3 70.5
15/08/2018 04:38:52 60.6 60.68 61.07 61.1 61 61.2 69.33 63.54 63.63 69.4 69.3 70.5
15/08/2018 04:38:53 60.98 60.89 61.07 61.1 61 61.2 69.02 63.55 63.63 69.3 69.3 70.5
15/08/2018 04:38:54 61.03 61.05 61.07 61.1 61 61.2 69.26 63.64 63.64 69.3 69.3 70.5
15/08/2018 04:38:55 61.05 61.05 61.07 61.1 61 61.2 69.5 63.71 63.71 69.3 69.3 70.5
15/08/2018 04:38:56 60.81 61.07 61.07 61.1 61 61.2 68.8 63.75 63.75 69.3 69.3 70.5
15/08/2018 04:38:57 60.82 61 61.07 61.1 61 61.2 68.57 63.36 63.75 69.3 69.3 70.5
15/08/2018 04:38:58 60.79 60.87 61.07 61.1 61 61.2 68.98 63.23 63.75 69.3 69.3 70.5
15/08/2018 04:38:59 60.72 60.82 61.07 61.1 61 61.2 68.87 63.4 63.75 69.3 69.3 70.5
15/08/2018 04:39:00 60.52 60.83 61.07 61.1 61 61.2 68.6 63.21 63.75 69.3 69.3 70.5
15/08/2018 04:39:01 61.01 60.86 61.07 61.1 61 61.2 68.82 63.17 63.75 69.3 69.3 70.5
15/08/2018 04:39:02 60.87 60.95 61.07 61 61 61.2 68.48 63.07 63.75 69.3 69.3 70.5
15/08/2018 04:39:03 61.04 60.98 61.07 61 61 61.2 69 63.15 63.75 69.3 69.3 70.5
15/08/2018 04:39:04 60.83 61 61.07 61 61 61.2 68.89 63.34 63.75 69.3 69.3 70.5
15/08/2018 04:39:05 61.05 61.04 61.07 61 61 61.2 68.78 63.18 63.75 69.3 69.3 70.5
15/08/2018 04:39:06 60.76 61.04 61.07 61 61 61.2 68.74 63.27 63.75 69.3 69.3 70.5
15/08/2018 04:39:07 60.81 60.94 61.07 61 61 61.2 68.73 63.24 63.75 69.3 69.3 70.5
15/08/2018 04:39:08 60.87 60.88 61.07 61 61 61.2 69.03 63.31 63.75 69.3 69.3 70.5
15/08/2018 04:39:09 60.9 60.96 61.07 61 61 61.2 69.46 63.68 63.75 69.3 69.3 70.5
15/08/2018 04:39:10 60.82 60.95 61.07 61 61 61.2 68.93 63.73 63.75 69.3 69.3 70.5
15/08/2018 04:39:11 60.74 60.94 61.07 61 61 61.2 68.73 63.41 63.75 69.3 69.3 70.5
15/08/2018 04:39:12 61.07 61 61.07 61 61 61.2 68.75 63.24 63.75 69.3 69.3 70.5
15/08/2018 04:39:13 60.63 60.94 61.07 61 61 61.2 68.5 63.12 63.75 69.3 69.3 70.5
15/08/2018 04:39:14 60.65 60.77 61.07 61 61 61.2 68.79 63.05 63.75 69.3 69.3 70.5
15/08/2018 04:39:15 60.76 60.82 61.07 61 61 61.2 69.19 63.39 63.75 69.3 69.3 70.5
15/08/2018 04:39:16 60.78 60.81 61.07 61 61 61.2 69.15 63.65 63.75 69.3 69.3 70.5
15/08/2018 04:39:17 60.97 60.94 61.07 61 61 61.2 68.95 63.41 63.75 69.3 69.3 70.5
15/08/2018 04:39:18 60.87 60.98 61.07 61 61 61.2 68.76 63.33 63.75 69.3 69.3 70.5
15/08/2018 04:39:19 60.63 60.91 61.07 61 61 61.2 68.66 63.23 63.75 69.3 69.3 70.5
15/08/2018 04:39:20 61.19 61.07 61.07 61 61 61.2 69.19 63.39 63.75 69.3 69.3 70.5
15/08/2018 04:39:21 60.75 61.06 61.07 61 61 61.2 68.76 63.41 63.75 69.3 69.3 70.5
15/08/2018 04:39:22 61.11 61.08 61.08 61 61 61.2 69.25 63.54 63.75 69.3 69.3 70.5
15/08/2018 04:39:23 60.89 61.12 61.12 61 61 61.2 69.07 63.7 63.75 69.3 69.3 70.5
15/08/2018 04:39:24 60.65 60.97 61.12 61 61 61.2 68.64 63.42 63.75 69.3 69.3 70.5
15/08/2018 04:39:25 60.77 60.8 61.12 61 61 61.2 69.13 63.39 63.75 69.3 69.3 70.5
15/08/2018 04:39:26 60.87 60.89 61.12 61 61 61.2 68.72 63.44 63.73 69.3 69.3 70.5
15/08/2018 04:39:27 60.87 61.02 61.12 61 61 61.2 69.01 63.44 63.73 69.3 69.3 70.5
15/08/2018 04:39:28 60.81 60.92 61.12 61 61 61.2 69.09 63.42 63.73 69.3 69.3 70.5
15/08/2018 04:39:29 60.85 60.88 61.12 61 61 61.2 68.81 63.34 63.73 69.3 69.3 70.5
15/08/2018 04:39:30 60.65 60.91 61.12 61 61 61.2 68.61 63.28 63.73 69.3 69.3 70.5
15/08/2018 04:39:31 60.93 60.86 61.12 61 61 61.2 68.37 63.08 63.73 69.2 69.3 70.5
15/08/2018 04:39:32 60.7 60.91 61.12 61 61 61.2 68.84 63.16 63.73 69.2 69.3 70.5
15/08/2018 04:39:33 60.6 60.82 61.12 61 61 61.2 68.66 63.09 63.73 69.2 69.3 70.5
15/08/2018 04:39:34 60.82 60.78 61.12 61 61 61.2 69.08 63.32 63.73 69.2 69.3 70.5
15/08/2018 04:39:35 60.77 60.8 61.12 61 61 61.2 69.11 63.53 63.73 69.2 69.3 70.5
15/08/2018 04:39:36 60.56 60.74 61.12 61 61 61.2 69.05 63.46 63.73 69.2 69.3 70.5
15/08/2018 04:39:37 60.73 60.81 61.12 61 61 61.2 68.8 63.34 63.73 69.2 69.3 70.5
15/08/2018 04:39:38 60.79 60.76 61.12 61 61 61.2 69.08 63.37 63.73 69.2 69.3 70.5
15/08/2018 04:39:39 60.34 60.74 61.12 61 61 61.2 68.36 63.37 63.73 69.2 69.3 70.5
15/08/2018 04:39:40 60.82 60.76 61.12 61 61 61.2 68.88 63.24 63.7 69.2 69.3 70.5
15/08/2018 04:39:41 60.8 60.86 61.12 61 61 61.2 69.06 63.42 63.7 69.2 69.3 70.5
15/08/2018 04:39:42 60.92 60.91 61.12 61 61 61.2 69.16 63.44 63.7 69.2 69.3 70.5
15/08/2018 04:39:43 60.72 60.9 61.12 61 61 61.2 69.47 63.75 63.75 69.2 69.3 70.5
15/08/2018 04:39:44 60.88 60.95 61.12 61 61 61.2 69.14 63.78 63.78 69.2 69.3 70.5
15/08/2018 04:39:45 60.87 60.9 61.12 61 61 61.2 68.76 63.52 63.78 69.2 69.3 70.5
15/08/2018 04:39:46 60.59 60.89 61.12 61 61 61.2 68.53 63.22 63.78 69.2 69.3 70.5
15/08/2018 04:39:47 60.58 60.69 61.12 61 61 61.2 68.99 63.27 63.78 69.2 69.3 70.5
15/08/2018 04:39:48 60.85 60.8 61.12 61 61 61.2 68.78 63.33 63.78 69.2 69.2 70.5
15/08/2018 04:39:49 60.85 60.94 61.12 61 61 61.2 69.18 63.38 63.78 69.2 69.2 70.5
15/08/2018 04:39:50 60.76 60.84 61.12 61 61 61.2 68.57 63.33 63.78 69.2 69.2 70.5
15/08/2018 04:39:51 60.85 60.85 61.12 61 61 61.2 68.8 63.18 63.78 69.2 69.2 70.5
15/08/2018 04:39:52 60.62 60.86 61.12 61 61 61.2 69.06 63.29 63.78 69.2 69.2 70.5
15/08/2018 04:39:53 60.73 60.83 61.02 61 61 61.2 68.91 63.42 63.78 69.2 69.2 70.5
15/08/2018 04:39:54 60.77 60.8 61.02 61 61 61.2 69.12 63.37 63.78 69.2 69.2 70.5
15/08/2018 04:39:55 60.65 60.81 61.02 61 61 61.2 68.92 63.43 63.78 69.2 69.2 70.5
15/08/2018 04:39:56 60.64 60.76 61.02 61 61 61.2 68.95 63.36 63.78 69.2 69.2 70.5
15/08/2018 04:39:57 60.78 60.78 60.95 61 61 61.2 68.71 63.4 63.78 69.2 69.2 70.5
15/08/2018 04:39:58 60.61 60.83 60.95 61 61 61.2 69.03 63.37 63.78 69.2 69.2 70.5
15/08/2018 04:39:59 60.79 60.81 60.95 61 61 61.2 68.64 63.27 63.78 69.2 69.2 70.5
15/08/2018 04:40:00 60.72 60.82 60.95 61 61 61.2 68.42 63.11 63.78 69.2 69.2 70.5
15/08/2018 04:40:01 60.77 60.79 60.95 61 61 61.2 68.7 63.02 63.78 69.2 69.2 70.5
15/08/2018 04:40:02 60.75 60.91 60.95 61 61 61.2 68.38 63.01 63.78 69.2 69.2 70.5
15/08/2018 04:40:03 60.81 60.87 60.95 61 61 61.2 68.88 63.19 63.78 69.2 69.2 70.5
15/08/2018 04:40:04 60.61 60.83 60.95 60.9 61 61.2 68.79 63.12 63.78 69.2 69.2 70.5
15/08/2018 04:40:05 60.75 60.83 60.95 60.9 61 61.2 68.96 63.28 63.78 69.2 69.2 70.5
15/08/2018 04:40:06 60.8 60.8 60.95 60.9 61 61.2 68.85 63.27 63.78 69.2 69.2 70.5
15/08/2018 04:40:07 60.62 60.81 60.95 60.9 61 61.2 68.64 63.3 63.78 69.2 69.2 70.5
15/08/2018 04:40:08 60.74 60.75 60.95 60.9 61 61.2 68.68 63.23 63.78 69.2 69.2 70.5
15/08/2018 04:40:09 60.55 60.72 60.95 60.9 61 61.2 68.5 63.04 63.78 69.2 69.2 70.5
15/08/2018 04:40:10 60.81 60.76 60.95 60.9 61 61.2 68.85 63.12 63.78 69.2 69.2 70.5
15/08/2018 04:40:11 61.05 60.94 60.95 60.9 61 61.2 69.62 63.71 63.78 69.2 69.2 70.5
15/08/2018 04:40:12 60.7 60.94 60.95 60.9 61 61.2 68.42 63.66 63.78 69.2 69.2 70.5
15/08/2018 04:40:13 60.62 60.81 60.95 60.9 61 61.2 68.74 63.32 63.78 69.1 69.2 70.5
15/08/2018 04:40:14 60.76 60.88 60.94 60.9 61 61.2 68.86 63.3 63.71 69.1 69.2 70.5
15/08/2018 04:40:15 60.48 60.74 60.94 60.9 61 61.2 68.76 63.19 63.71 69.1 69.2 70.5
15/08/2018 04:40:16 60.86 60.77 60.94 60.9 61 61.2 68.84 63.23 63.71 69.1 69.2 70.5
15/08/2018 04:40:17 60.78 60.83 60.94 60.9 61 61.2 68.42 63.2 63.71 69.1 69.2 70.5
15/08/2018 04:40:18 60.74 60.85 60.94 60.9 61 61.2 68.95 63.19 63.71 69.1 69.2 70.5
15/08/2018 04:40:19 60.64 60.82 60.94 60.9 61 61.2 68.69 63.23 63.71 69.1 69.2 70.5
15/08/2018 04:40:20 60.82 60.8 60.94 60.9 61 61.2 68.47 63.09 63.71 69.1 69.2 70.5
15/08/2018 04:40:21 60.81 60.89 60.94 60.9 61 61.2 69.12 63.26 63.71 69.1 69.2 70.5
15/08/2018 04:40:22 60.9 60.88 60.94 60.9 61 61.2 68.74 63.27 63.71 69.1 69.2 70.5
15/08/2018 04:40:23 61.17 61.08 61.08 60.9 61 61.2 69.48 63.64 63.71 69.1 69.2 70.5
15/08/2018 04:40:24 60.92 61.13 61.13 60.9 61 61.2 69.19 63.63 63.71 69.1 69.2 70.5
15/08/2018 04:40:25 60.88 60.97 61.13 60.9 61 61.2 68.87 63.51 63.71 69.1 69.2 70.5
15/08/2018 04:40:26 60.55 60.97 61.13 60.9 61 61.2 68.12 63.4 63.71 69.1 69.2 70.5
15/08/2018 04:40:27 60.88 60.86 61.13 60.9 61 61.2 68.92 63.07 63.71 69.1 69.2 70.5
15/08/2018 04:40:28 60.68 60.93 61.13 60.9 61 61.2 68.55 63.22 63.71 69.1 69.2 70.5
15/08/2018 04:40:29 60.6 60.83 61.13 60.9 61 61.2 68.6 63.04 63.71 69.1 69.2 70.5
15/08/2018 04:40:30 60.59 60.66 61.13 60.9 61 61.2 68.53 62.9 63.71 69.1 69.2 70.5
15/08/2018 04:40:31 60.71 60.76 61.13 60.9 61 61.2 68.66 63.03 63.71 69.1 69.2 70.5
15/08/2018 04:40:32 60.75 60.78 61.13 60.9 61 61.2 68.58 62.96 63.71 69.1 69.2 70.5
15/08/2018 04:40:33 60.72 60.8 61.13 60.9 61 61.2 68.72 63.12 63.71 69.1 69.2 70.5
15/08/2018 04:40:34 60.63 60.78 61.13 60.9 61 61.2 68.93 63.18 63.71 69.1 69.2 70.5
15/08/2018 04:40:35 60.77 60.74 61.13 60.9 61 61.2 69.01 63.43 63.71 69.1 69.2 70.5
15/08/2018 04:40:36 60.88 60.91 61.13 60.9 61 61.2 68.86 63.35 63.71 69.1 69.2 70.5
15/08/2018 04:40:37 60.81 60.91 61.13 60.9 61 61.2 68.98 63.3 63.71 69.1 69.2 70.5
15/08/2018 04:40:38 60.6 60.79 61.13 60.9 61 61.2 68.9 63.39 63.71 69.1 69.2 70.5
15/08/2018 04:40:39 60.67 60.78 61.13 60.9 61 61.2 68.83 63.34 63.71 69.1 69.2 70.5
15/08/2018 04:40:40 60.98 60.9 61.13 60.9 61 61.2 69.02 63.32 63.71 69.1 69.2 70.5
15/08/2018 04:40:41 60.64 60.91 61.13 60.9 61 61.2 68.91 63.29 63.66 69.1 69.2 70.5
15/08/2018 04:40:42 60.98 60.94 61.13 60.9 61 61.2 68.76 63.29 63.64 69.1 69.2 70.5
15/08/2018 04:40:43 60.89 60.94 61.13 60.9 61 61.2 69.38 63.57 63.64 69.1 69.2 70.5
15/08/2018 04:40:44 60.77 60.99 61.13 60.9 61 61.2 69.11 63.48 63.64 69.1 69.2 70.5
15/08/2018 04:40:45 60.9 60.92 61.13 60.9 61 61.2 68.82 63.49 63.64 69.1 69.2 70.5
15/08/2018 04:40:46 60.69 60.88 61.13 60.9 61 61.2 68.9 63.31 63.64 69.1 69.2 70.5
15/08/2018 04:40:47 60.73 60.97 61.13 60.9 61 61.2 68.89 63.35 63.64 69 69.2 70.5
15/08/2018 04:40:48 60.7 60.85 61.13 60.9 61 61.2 68.98 63.28 63.64 69 69.2 70.5
15/08/2018 04:40:49 60.65 60.73 61.13 60.9 61 61.2 68.53 63.47 63.64 69 69.2 70.5
15/08/2018 04:40:50 60.57 60.7 61.13 60.9 61 61.2 68.83 63.3 63.64 69 69.2 70.5
15/08/2018 04:40:51 60.94 60.87 61.13 60.9 61 61.2 69.3 63.39 63.64 69 69.2 70.5
15/08/2018 04:40:52 60.98 60.98 61.13 60.9 61 61.2 69.44 63.61 63.64 69 69.2 70.5
15/08/2018 04:40:53 60.92 61.06 61.13 60.9 61 61.2 69.25 63.7 63.7 69 69.2 70.5
15/08/2018 04:40:54 60.88 60.95 61.06 60.9 61 61.2 69.38 63.77 63.77 69 69.2 70.5
15/08/2018 04:40:55 60.72 61.03 61.06 60.9 61 61.2 69.1 63.89 63.89 69 69.2 70.5
15/08/2018 04:40:56 60.71 60.85 61.06 60.9 61 61.2 68.69 63.45 63.89 69 69.2 70.5
15/08/2018 04:40:57 60.7 60.76 61.06 60.9 61 61.2 68.61 63.19 63.89 69 69.2 70.5
15/08/2018 04:40:58 60.83 60.86 61.06 60.9 61 61.2 68.58 63.09 63.89 69 69.2 70.5
15/08/2018 04:40:59 60.81 60.85 61.06 60.9 61 61.2 69.32 63.43 63.89 69 69.2 70.5
15/08/2018 04:41:00 60.71 60.84 61.06 60.9 61 61.2 68.75 63.49 63.89 69 69.2 70.5
15/08/2018 04:41:01 60.56 60.89 61.06 60.9 61 61.2 68.91 63.26 63.89 69 69.2 70.5
15/08/2018 04:41:02 60.77 60.76 61.06 60.9 61 61.2 68.99 63.38 63.89 69 69.2 70.5
15/08/2018 04:41:03 60.66 60.75 61.06 60.9 61 61.2 68.98 63.46 63.89 69 69.2 70.5
15/08/2018 04:41:04 60.98 60.98 61.06 60.9 61 61.2 68.85 63.42 63.89 69 69.2 70.5
15/08/2018 04:41:05 60.86 60.95 61.06 60.9 61 61.2 68.8 63.32 63.89 69 69.2 70.5
15/08/2018 04:41:06 60.87 60.89 61.06 60.8 61 61.2 68.99 63.39 63.89 69 69.2 70.5
15/08/2018 04:41:07 60.76 60.87 61.06 60.8 61 61.2 68.91 63.24 63.89 69 69.2 70.5
15/08/2018 04:41:08 60.83 60.91 61.06 60.8 61 61.2 69.25 63.57 63.89 69 69.2 70.5
15/08/2018 04:41:09 60.74 60.88 61.06 60.8 61 61.2 68.75 63.43 63.89 69 69.2 70.5
15/08/2018 04:41:10 60.45 60.81 61.06 60.8 61 61.2 68.74 63.25 63.89 69 69.2 70.5
15/08/2018 04:41:11 60.88 60.82 61.06 60.8 61 61.2 68.99 63.26 63.89 69 69.2 70.5
15/08/2018 04:41:12 60.7 60.79 61.06 60.8 61 61.2 68.72 63.25 63.89 69 69.2 70.5
15/08/2018 04:41:13 60.7 60.79 61.06 60.8 61 61.2 68.68 63.14 63.89 69 69.2 70.5
15/08/2018 04:41:14 60.8 60.91 61.06 60.8 61 61.2 69 63.37 63.89 69 69.2 70.5
15/08/2018 04:41:15 60.77 60.87 61.06 60.8 61 61.2 68.99 63.33 63.89 69 69.2 70.5
15/08/2018 04:41:16 60.81 60.84 61.06 60.8 61 61.2 68.92 63.35 63.89 69 69.2 70.5
15/08/2018 04:41:17 60.72 60.9 61.06 60.8 61 61.2 68.83 63.39 63.89 69 69.2 70.5
15/08/2018 04:41:18 60.83 60.83 61.06 60.8 61 61.2 69.25 63.57 63.89 69 69.2 70.5
15/08/2018 04:41:19 60.69 60.86 61.06 60.8 61 61.2 68.93 63.58 63.89 69 69.2 70.5
15/08/2018 04:41:20 60.71 60.76 61.06 60.8 61 61.2 68.66 63.25 63.89 69 69.2 70.5
15/08/2018 04:41:21 60.77 60.82 61.06 60.8 61 61.2 68.83 63.18 63.89 69 69.2 70.5
15/08/2018 04:41:22 60.86 60.89 61.06 60.8 61 61.2 68.72 63.22 63.89 69 69.2 70.5
15/08/2018 04:41:23 61 60.99 61.03 60.8 61 61.2 69.22 63.36 63.89 69 69.2 70.5
15/08/2018 04:41:24 60.51 61.03 61.03 60.8 61 61.2 68.72 63.41 63.89 69 69.2 70.5
15/08/2018 04:41:25 60.63 60.76 61.03 60.8 61 61.2 68.71 63.29 63.58 69 69.2 70.5
15/08/2018 04:41:26 60.87 60.82 61.03 60.8 61 61.2 69.11 63.38 63.58 69 69.2 70.5
15/08/2018 04:41:27 60.89 60.9 61.03 60.8 61 61.2 68.41 63.33 63.58 68.9 69.2 70.5
15/08/2018 04:41:28 61.03 60.99 61.03 60.8 61 61.2 68.8 63.16 63.58 68.9 69.2 70.5
15/08/2018 04:41:29 60.82 61.02 61.03 60.8 61 61.2 69.09 63.31 63.58 68.9 69.2 70.5
15/08/2018 04:41:30 60.7 60.98 61.03 60.8 61 61.2 68.62 63.31 63.58 68.9 69.2 70.5
15/08/2018 04:41:31 60.8 60.86 61.03 60.8 61 61.2 68.5 63.06 63.58 68.9 69.2 70.5
15/08/2018 04:41:32 60.56 60.83 61.03 60.8 61 61.2 68.76 63.13 63.58 68.9 69.2 70.5
15/08/2018 04:41:33 60.79 60.79 61.03 60.8 61 61.2 69.29 63.48 63.58 68.9 69.2 70.5
15/08/2018 04:41:34 60.77 60.86 61.03 60.8 61 61.2 68.87 63.56 63.58 68.9 69.2 70.5
15/08/2018 04:41:35 60.73 60.8 61.03 60.8 61 61.2 69.2 63.48 63.58 68.9 69.2 70.5
15/08/2018 04:41:36 60.72 60.84 61.03 60.8 61 61.2 68.85 63.44 63.58 68.9 69.2 70.5
15/08/2018 04:41:37 60.93 60.88 61.03 60.8 61 61.2 69.15 63.42 63.58 68.9 69.2 70.5
15/08/2018 04:41:38 60.52 60.88 61.03 60.8 61 61.2 68.48 63.45 63.58 68.9 69.2 70.5
15/08/2018 04:41:39 60.58 60.69 61.03 60.8 61 61.2 68.84 63.23 63.58 68.9 69.2 70.5
15/08/2018 04:41:40 60.8 60.77 61.03 60.8 61 61.2 69.27 63.51 63.58 68.9 69.2 70.5
15/08/2018 04:41:41 60.69 60.82 61.03 60.8 61 61.2 68.82 63.48 63.58 68.9 69.2 70.5
15/08/2018 04:41:42 60.97 60.91 61.03 60.8 61 61.2 68.98 63.49 63.58 68.9 69.2 70.5
15/08/2018 04:41:43 60.95 60.97 61.03 60.8 61 61.2 69.13 63.46 63.58 68.9 69.2 70.5
15/08/2018 04:41:44 60.64 60.94 61.03 60.8 61 61.2 68.77 63.42 63.58 68.9 69.2 70.5
15/08/2018 04:41:45 60.69 60.82 61.03 60.8 61 61.2 69.02 63.48 63.58 68.9 69.2 70.5
15/08/2018 04:41:46 60.81 60.87 61.03 60.8 61 61.2 69.2 63.47 63.58 68.9 69.2 70.5
15/08/2018 04:41:47 60.73 60.9 61.03 60.8 61 61.2 68.68 63.56 63.58 68.9 69.2 70.5
15/08/2018 04:41:48 60.73 60.77 61.03 60.8 61 61.2 68.88 63.26 63.58 68.9 69.2 70.5
15/08/2018 04:41:49 60.8 60.84 61.03 60.8 61 61.2 69.08 63.41 63.56 68.9 69.2 70.5
15/08/2018 04:41:50 60.81 60.85 61.03 60.8 61 61.2 68.72 63.32 63.56 68.9 69.2 70.5
15/08/2018 04:41:51 60.85 60.94 61.03 60.8 61 61.2 68.78 63.27 63.56 68.9 69.2 70.5
15/08/2018 04:41:52 60.74 60.85 61.03 60.8 61 61.2 68.83 63.27 63.56 68.9 69.2 70.5
15/08/2018 04:41:53 60.9 60.88 61.03 60.8 61 61.2 69.02 63.39 63.56 68.9 69.2 70.5
15/08/2018 04:41:54 60.76 60.92 61.02 60.8 61 61.2 69.29 63.47 63.56 68.9 69.2 70.5
15/08/2018 04:41:55 60.84 60.9 61.02 60.8 61 61.2 69.03 63.58 63.58 68.9 69.2 70.5
15/08/2018 04:41:56 60.76 60.86 61.02 60.8 61 61.2 68.87 63.42 63.58 68.9 69.2 70.5
15/08/2018 04:41:57 60.88 60.87 61.02 60.8 61 61.2 69.2 63.57 63.58 68.9 69.2 70.5
15/08/2018 04:41:58 60.54 60.86 61.02 60.8 61 61.2 68.79 63.43 63.58 68.9 69.2 70.5
15/08/2018 04:41:59 60.68 60.81 60.98 60.8 61 61.2 68.66 63.26 63.58 68.9 69.2 70.5
15/08/2018 04:42:00 60.6 60.7 60.97 60.8 61 61.2 68.38 63.13 63.58 68.9 69.2 70.5
15/08/2018 04:42:01 61.12 60.99 60.99 60.8 61 61.2 69.2 63.28 63.58 68.9 69.2 70.5
15/08/2018 04:42:02 60.53 60.94 60.99 60.8 61 61.2 68.51 63.31 63.58 68.9 69.2 70.5
15/08/2018 04:42:03 60.7 60.77 60.99 60.8 61 61.2 68.66 63.02 63.58 68.9 69.2 70.5
15/08/2018 04:42:04 60.74 60.75 60.99 60.8 61 61.2 69.15 63.42 63.58 68.9 69.2 70.5
15/08/2018 04:42:05 60.83 60.84 60.99 60.8 61 61.2 68.59 63.28 63.58 68.9 69.2 70.5
15/08/2018 04:42:06 60.56 60.82 60.99 60.8 61 61.2 68.39 63.06 63.58 68.9 69.2 70.5
15/08/2018 04:42:07 60.8 60.81 60.99 60.8 61 61.2 68.5 63.05 63.58 68.9 69.2 70.5
15/08/2018 04:42:08 60.75 60.82 60.99 60.8 61 61.2 68.79 63.11 63.58 68.9 69.2 70.5
15/08/2018 04:42:09 60.84 60.88 60.99 60.8 61 61.2 68.87 63.18 63.58 68.9 69.2 70.5
15/08/2018 04:42:10 60.79 60.84 60.99 60.8 61 61.2 69.05 63.3 63.58 68.9 69.2 70.5
15/08/2018 04:42:11 60.66 60.86 60.99 60.8 61 61.2 68.65 63.3 63.58 68.9 69.2 70.5
15/08/2018 04:42:12 60.88 60.85 60.99 60.8 61 61.2 68.38 63.13 63.58 68.9 69.2 70.5
15/08/2018 04:42:13 60.59 60.92 60.99 60.8 61 61.2 68.76 63.07 63.58 68.9 69.2 70.5
15/08/2018 04:42:14 60.8 60.81 60.99 60.8 61 61.2 68.83 63.25 63.58 68.9 69.2 70.5
15/08/2018 04:42:15 60.69 60.86 60.99 60.8 61 61.2 68.97 63.31 63.58 68.9 69.2 70.5
15/08/2018 04:42:16 60.85 60.82 60.99 60.8 61 61.2 69.09 63.43 63.58 68.9 69.2 70.5
15/08/2018 04:42:17 60.83 60.92 60.99 60.8 61 61.2 69.05 63.48 63.58 68.9 69.2 70.5
15/08/2018 04:42:18 60.85 60.92 60.99 60.8 61 61.2 69.08 63.51 63.58 68.9 69.2 70.5
15/08/2018 04:42:19 60.71 60.82 60.99 60.8 61 61.2 68.85 63.4 63.58 68.9 69.2 70.5
15/08/2018 04:42:20 60.6 60.84 60.99 60.8 61 61.2 68.97 63.42 63.58 68.9 69.2 70.5
15/08/2018 04:42:21 60.97 60.93 60.99 60.8 61 61.2 69.24 63.59 63.59 68.9 69.2 70.5
15/08/2018 04:42:22 60.67 60.83 60.99 60.8 61 61.2 68.52 63.46 63.59 68.9 69.2 70.5
15/08/2018 04:42:23 60.95 60.9 60.99 60.8 61 61.2 68.82 63.19 63.59 68.9 69.2 70.5
15/08/2018 04:42:24 60.9 60.97 60.99 60.8 61 61.2 68.92 63.27 63.59 68.9 69.2 70.5
15/08/2018 04:42:25 61.06 61.01 61.01 60.8 61 61.2 69.12 63.43 63.59 68.9 69.2 70.5
15/08/2018 04:42:26 61.26 61.21 61.21 60.8 61 61.2 69.85 64.01 64.01 68.9 69.2 70.5
15/08/2018 04:42:27 61.24 61.28 61.28 60.8 61 61.2 69.5 63.95 64.01 68.9 69.2 70.5
15/08/2018 04:42:28 61.3 61.35 61.35 60.8 61 61.2 70.01 64.2 64.2 68.9 69.2 70.5
15/08/2018 04:42:29 61.23 61.29 61.35 60.8 61 61.2 70.1 64.48 64.48 68.9 69.2 70.5
15/08/2018 04:42:30 61.2 61.32 61.35 60.8 61 61.2 70.11 64.42 64.48 68.9 69.2 70.5
15/08/2018 04:42:31 61.36 61.37 61.37 60.8 61 61.2 69.65 64.35 64.48 68.9 69.2 70.5
15/08/2018 04:42:32 60.97 61.28 61.37 60.8 61 61.2 69.37 64.21 64.48 68.9 69.2 70.5
15/08/2018 04:42:33 61.31 61.36 61.37 60.8 61 61.2 69.33 63.92 64.48 68.9 69.2 70.5
15/08/2018 04:42:34 61.05 61.21 61.37 60.8 61 61.2 69.68 63.96 64.48 68.9 69.2 70.5
15/08/2018 04:42:35 61.01 61.14 61.37 60.8 61 61.2 68.83 63.91 64.48 68.9 69.2 70.5
15/08/2018 04:42:36 61.2 61.16 61.37 60.8 61 61.2 69.74 63.92 64.48 68.9 69.2 70.5
15/08/2018 04:42:37 61.2 61.33 61.37 60.8 61 61.2 69.48 64.08 64.48 68.9 69.2 70.5
15/08/2018 04:42:38 61.25 61.25 61.37 60.8 61 61.2 69.96 64.17 64.48 68.9 69.2 70.5
15/08/2018 04:42:39 61.32 61.31 61.37 60.8 61 61.2 69.65 64.24 64.48 68.9 69.2 70.5
15/08/2018 04:42:40 61.27 61.38 61.38 60.8 61 61.2 69.67 64.12 64.48 68.9 69.2 70.5
15/08/2018 04:42:41 61.13 61.4 61.4 60.8 61 61.2 69.59 64.08 64.48 68.9 69.2 70.5
15/08/2018 04:42:42 61.11 61.22 61.4 60.8 61 61.2 69.67 64.05 64.48 68.9 69.2 70.5
15/08/2018 04:42:43 60.99 61.23 61.4 60.8 61 61.2 69.75 64.19 64.48 68.9 69.2 70.5
15/08/2018 04:42:44 61.32 61.23 61.4 60.8 61 61.2 69.3 63.99 64.48 69 69.2 70.5
15/08/2018 04:42:45 61.38 61.35 61.4 60.8 61 61.2 69.61 63.94 64.48 69 69.2 70.5
15/08/2018 04:42:46 61.26 61.33 61.4 60.8 61 61.2 69.37 63.88 64.48 69 69.2 70.5
15/08/2018 04:42:47 60.91 61.34 61.4 60.8 61 61.2 68.95 63.83 64.48 69 69.2 70.5
15/08/2018 04:42:48 61.07 61.14 61.4 60.8 61 61.2 69.32 63.57 64.48 69 69.2 70.5
15/08/2018 04:42:49 61.08 61.15 61.4 60.8 61 61.2 69.42 63.75 64.48 69 69.2 70.5
15/08/2018 04:42:50 61.11 61.18 61.4 60.8 61 61.2 69.84 64.06 64.48 69 69.2 70.5
15/08/2018 04:42:51 61.1 61.23 61.4 60.8 61 61.2 69.65 64.14 64.48 69 69.2 70.5
15/08/2018 04:42:52 60.99 61.22 61.4 60.8 61 61.2 69.02 64 64.48 69 69.2 70.5
15/08/2018 04:42:53 61.41 61.3 61.4 60.8 61 61.2 69.79 63.94 64.48 69 69.2 70.5
15/08/2018 04:42:54 61.47 61.43 61.43 60.8 61 61.2 69.68 64.03 64.48 69 69.2 70.5
15/08/2018 04:42:55 60.92 61.43 61.43 60.8 61 61.2 69.27 64.03 64.48 69 69.2 70.5
15/08/2018 04:42:56 61.31 61.26 61.43 60.8 61 61.2 69.94 64.06 64.48 69 69.2 70.5
15/08/2018 04:42:57 61.28 61.33 61.43 60.8 61 61.2 70.04 64.47 64.48 69 69.2 70.5
15/08/2018 04:42:58 61.34 61.38 61.43 60.8 61 61.2 69.6 64.21 64.48 69 69.2 70.5
15/08/2018 04:42:59 61.24 61.37 61.43 60.8 61 61.2 69.33 64.04 64.47 69 69.2 70.5
15/08/2018 04:43:00 61.14 61.28 61.43 60.8 61 61.2 69.64 63.93 64.47 69 69.2 70.5
15/08/2018 04:43:01 61.34 61.34 61.43 60.8 61 61.2 70.11 64.36 64.47 69 69.2 70.5
15/08/2018 04:43:02 61.09 61.3 61.43 60.8 61 61.2 69.82 64.39 64.47 69 69.2 70.5
15/08/2018 04:43:03 61.22 61.23 61.43 60.8 61 61.2 69.51 64.16 64.47 69 69.2 70.5
15/08/2018 04:43:04 61.18 61.28 61.43 60.8 61 61.2 69.6 64.06 64.47 69 69.2 70.5
15/08/2018 04:43:05 61.02 61.23 61.43 60.8 61 61.2 69.78 64.11 64.47 69 69.2 70.5
15/08/2018 04:43:06 61.27 61.23 61.43 60.8 61 61.2 69.5 64.11 64.47 69 69.2 70.5
15/08/2018 04:43:07 60.95 61.23 61.43 60.8 61 61.2 69.72 64.11 64.47 69 69.2 70.5
15/08/2018 04:43:08 61.21 61.22 61.43 60.8 61 61.2 69.71 64.12 64.47 69 69.2 70.5
15/08/2018 04:43:09 61.3 61.27 61.43 60.8 61 61.2 70.06 64.29 64.47 69 69.2 70.5
15/08/2018 04:43:10 61.17 61.3 61.43 60.8 61 61.2 69.06 64.21 64.47 69 69.2 70.5
15/08/2018 04:43:11 61.1 61.26 61.43 60.8 61 61.2 69.67 63.96 64.47 69 69.2 70.5
15/08/2018 04:43:12 61.05 61.16 61.43 60.8 61 61.2 69.58 64.07 64.47 69 69.2 70.5
15/08/2018 04:43:13 61.17 61.17 61.43 60.8 61 61.2 70.07 64.26 64.47 69 69.2 70.5
15/08/2018 04:43:14 61.35 61.34 61.43 60.8 61 61.2 70.09 64.35 64.47 69 69.3 70.5
15/08/2018 04:43:15 60.94 61.27 61.43 60.8 61 61.2 69.85 64.37 64.47 69 69.3 70.5
15/08/2018 04:43:16 61.43 61.34 61.43 60.9 61 61.2 69.56 64.26 64.47 69 69.3 70.5
15/08/2018 04:43:17 60.97 61.3 61.43 60.9 61 61.2 69.15 64.01 64.47 69 69.3 70.5
15/08/2018 04:43:18 61.05 61.17 61.43 60.9 61 61.2 69.66 63.92 64.47 69 69.3 70.5
15/08/2018 04:43:19 61.14 61.14 61.43 60.9 61 61.2 69.92 64.17 64.47 69 69.3 70.5
15/08/2018 04:43:20 61.15 61.25 61.43 60.9 61 61.2 69.46 64.17 64.47 69 69.3 70.5
15/08/2018 04:43:21 61.16 61.24 61.43 60.9 61 61.2 69.71 64.18 64.47 69 69.3 70.5
15/08/2018 04:43:22 61.34 61.31 61.43 60.9 61 61.2 70.1 64.25 64.47 69 69.3 70.5
15/08/2018 04:43:23 61.07 61.32 61.43 60.9 61 61.2 69.4 64.25 64.47 69 69.3 70.5
15/08/2018 04:43:24 61.23 61.27 61.43 60.9 61 61.2 69.09 63.93 64.47 69 69.3 70.5
15/08/2018 04:43:25 61.2 61.3 61.38 60.9 61 61.2 69.26 63.68 64.47 69 69.3 70.5
15/08/2018 04:43:26 61.12 61.29 61.38 60.9 61 61.2 69.74 63.93 64.47 69 69.3 70.5
15/08/2018 04:43:27 61.21 61.2 61.38 60.9 61 61.2 69.57 63.98 64.39 69 69.3 70.5
15/08/2018 04:43:28 61.33 61.35 61.37 60.9 61 61.2 69.67 64.08 64.39 69.1 69.3 70.5
15/08/2018 04:43:29 61.26 61.38 61.38 60.9 61 61.2 69.94 64.24 64.39 69.1 69.3 70.5
15/08/2018 04:43:30 61.2 61.29 61.38 60.9 61 61.2 70.31 64.49 64.49 69.1 69.3 70.5
15/08/2018 04:43:31 61.18 61.3 61.38 60.9 61 61.2 69.32 64.48 64.49 69.1 69.3 70.5
15/08/2018 04:43:32 61.11 61.18 61.38 60.9 61 61.2 69.82 64.14 64.49 69.1 69.3 70.5
15/08/2018 04:43:33 61.24 61.29 61.38 60.9 61 61.2 69.57 64.14 64.49 69.1 69.3 70.5
15/08/2018 04:43:34 61.23 61.28 61.38 60.9 61 61.2 69.34 63.94 64.49 69.1 69.3 70.5
15/08/2018 04:43:35 61.27 61.33 61.38 60.9 61 61.2 69.03 63.81 64.49 69.1 69.3 70.5
15/08/2018 04:43:36 61.15 61.29 61.38 60.9 61 61.2 69.4 63.66 64.49 69.1 69.3 70.5
15/08/2018 04:43:37 61.24 61.25 61.38 60.9 61 61.2 69.57 63.82 64.49 69.1 69.3 70.5
15/08/2018 04:43:38 61.12 61.27 61.38 60.9 61 61.2 69.17 63.8 64.49 69.1 69.3 70.5
15/08/2018 04:43:39 61.31 61.31 61.38 60.9 61 61.2 69.9 64.12 64.49 69.1 69.3 70.5
15/08/2018 04:43:40 61.16 61.24 61.38 60.9 61 61.2 69.55 64 64.49 69.1 69.3 70.5
15/08/2018 04:43:41 61.26 61.34 61.38 60.9 61 61.2 69.67 64.05 64.49 69.1 69.3 70.5
15/08/2018 04:43:42 61.15 61.36 61.38 60.9 61 61.2 70.01 64.25 64.49 69.1 69.3 70.5
15/08/2018 04:43:43 61.31 61.37 61.38 60.9 61 61.2 70.15 64.59 64.59 69.1 69.3 70.5
15/08/2018 04:43:44 61.33 61.4 61.4 60.9 61 61.2 69.93 64.51 64.59 69.1 69.3 70.5
15/08/2018 04:43:45 61.1 61.29 61.4 60.9 61 61.2 69.3 64.21 64.59 69.1 69.3 70.5
15/08/2018 04:43:46 61.36 61.4 61.4 60.9 61 61.2 70.42 64.59 64.59 69.1 69.3 70.5
15/08/2018 04:43:47 61.13 61.31 61.4 60.9 61 61.2 69.26 64.45 64.59 69.1 69.3 70.5
15/08/2018 04:43:48 61.33 61.48 61.48 60.9 61 61.2 69.73 64.23 64.59 69.1 69.3 70.5
15/08/2018 04:43:49 60.8 61.27 61.48 60.9 61 61.2 69.85 64.13 64.59 69.1 69.3 70.5
15/08/2018 04:43:50 61.28 61.2 61.48 60.9 61 61.2 69.54 64.12 64.59 69.1 69.3 70.5
15/08/2018 04:43:51 61.21 61.29 61.48 60.9 61 61.2 70.34 64.5 64.59 69.1 69.3 70.5
15/08/2018 04:43:52 61.13 61.23 61.48 60.9 61 61.2 70.04 64.59 64.59 69.1 69.3 70.5
15/08/2018 04:43:53 61.31 61.32 61.48 60.9 61 61.2 70.18 64.61 64.61 69.1 69.3 70.5
15/08/2018 04:43:54 61.49 61.41 61.48 60.9 61 61.2 70.11 64.44 64.61 69.1 69.3 70.5
15/08/2018 04:43:55 61.21 61.42 61.48 60.9 61 61.2 70.14 64.56 64.61 69.1 69.3 70.5
15/08/2018 04:43:56 61.08 61.32 61.48 60.9 61 61.2 70.57 64.8 64.8 69.1 69.3 70.5
15/08/2018 04:43:57 60.95 61.17 61.48 60.9 61 61.2 69.9 64.82 64.82 69.1 69.3 70.5
15/08/2018 04:43:58 61.14 61.12 61.48 60.9 61 61.2 69.7 64.42 64.82 69.1 69.3 70.5
15/08/2018 04:43:59 61.11 61.14 61.48 60.9 61 61.2 69.41 64.16 64.82 69.1 69.3 70.5
15/08/2018 04:44:00 61.08 61.19 61.48 60.9 61 61.2 69.14 63.86 64.82 69.2 69.3 70.5
15/08/2018 04:44:01 61.21 61.21 61.48 60.9 61 61.2 69.26 63.72 64.82 69.2 69.3 70.5
15/08/2018 04:44:02 61.39 61.35 61.48 60.9 61 61.2 69.67 63.85 64.82 69.2 69.3 70.5
15/08/2018 04:44:03 61.33 61.4 61.48 60.9 61 61.2 69.94 64.26 64.82 69.2 69.3 70.5
15/08/2018 04:44:04 61.31 61.39 61.48 60.9 61 61.2 70.37 64.49 64.82 69.2 69.3 70.5
15/08/2018 04:44:05 61.21 61.44 61.48 60.9 61 61.2 70.17 64.58 64.82 69.2 69.3 70.5
15/08/2018 04:44:06 61.05 61.27 61.48 60.9 61 61.2 69.82 64.45 64.82 69.2 69.3 70.5
15/08/2018 04:44:07 61.17 61.33 61.48 60.9 61 61.2 69.62 64.44 64.82 69.2 69.3 70.5
15/08/2018 04:44:08 61.5 61.41 61.48 60.9 61 61.2 70.69 64.8 64.82 69.2 69.3 70.5
15/08/2018 04:44:09 61.53 61.48 61.48 60.9 61 61.2 70.02 64.55 64.82 69.2 69.3 70.5
15/08/2018 04:44:10 61.14 61.46 61.48 60.9 61 61.2 69.37 64.34 64.82 69.2 69.3 70.5
15/08/2018 04:44:11 61.33 61.37 61.48 60.9 61 61.2 69.57 63.95 64.82 69.2 69.3 70.5
15/08/2018 04:44:12 61.19 61.35 61.48 60.9 61 61.2 69.16 63.93 64.82 69.2 69.3 70.5
15/08/2018 04:44:13 60.98 61.28 61.48 60.9 61 61.2 69.86 64.05 64.82 69.2 69.3 70.5
15/08/2018 04:44:14 61.15 61.18 61.48 60.9 61 61.2 69.8 64.1 64.82 69.2 69.3 70.5
15/08/2018 04:44:15 61.34 61.31 61.48 60.9 61 61.2 70.3 64.46 64.82 69.2 69.3 70.5
15/08/2018 04:44:16 61.17 61.29 61.48 60.9 61 61.2 69.91 64.38 64.82 69.2 69.3 70.5
15/08/2018 04:44:17 61.22 61.36 61.48 60.9 61 61.2 70.06 64.45 64.82 69.2 69.3 70.5
15/08/2018 04:44:18 60.91 61.22 61.48 60.9 61 61.2 70.32 64.64 64.82 69.2 69.3 70.5
15/08/2018 04:44:19 61.29 61.26 61.48 60.9 61 61.2 69.79 64.59 64.82 69.2 69.3 70.5
15/08/2018 04:44:20 61.07 61.27 61.48 60.9 61 61.2 69.62 64.33 64.82 69.2 69.3 70.5
15/08/2018 04:44:21 61.11 61.18 61.48 60.9 61 61.2 69.61 64.15 64.82 69.2 69.3 70.5
15/08/2018 04:44:22 61.33 61.31 61.48 60.9 61 61.2 69.68 64.05 64.82 69.2 69.3 70.5
15/08/2018 04:44:23 61.04 61.28 61.48 60.9 61 61.2 69.52 64.17 64.82 69.2 69.3 70.5
15/08/2018 04:44:24 61.07 61.13 61.48 60.9 61 61.2 68.63 63.86 64.82 69.2 69.3 70.5
15/08/2018 04:44:25 61.13 61.25 61.48 60.9 61 61.2 69.22 63.59 64.82 69.2 69.3 70.5
15/08/2018 04:44:26 61.24 61.25 61.48 60.9 61 61.2 70.15 64.17 64.82 69.2 69.3 70.5
15/08/2018 04:44:27 61.2 61.26 61.48 60.9 61 61.2 69.81 64.13 64.8 69.2 69.3 70.5
15/08/2018 04:44:28 61.03 61.19 61.48 60.9 61 61.2 69.61 64.21 64.8 69.2 69.3 70.5
15/08/2018 04:44:29 61.34 61.25 61.48 60.9 61 61.2 70.37 64.46 64.8 69.2 69.3 70.5
15/08/2018 04:44:30 60.99 61.28 61.48 60.9 61 61.2 69.78 64.56 64.8 69.2 69.3 70.5
15/08/2018 04:44:31 61.08 61.14 61.48 60.9 61 61.2 69.62 64.15 64.8 69.2 69.3 70.5
15/08/2018 04:44:32 61.04 61.13 61.48 60.9 61 61.2 69.84 64.31 64.8 69.3 69.3 70.5
15/08/2018 04:44:33 61.24 61.19 61.48 61 61 61.2 70.08 64.28 64.8 69.3 69.3 70.5
15/08/2018 04:44:34 61.25 61.26 61.48 61 61 61.2 70.19 64.52 64.8 69.3 69.3 70.5
15/08/2018 04:44:35 61.11 61.27 61.48 61 61 61.2 69.6 64.46 64.8 69.3 69.3 70.5
15/08/2018 04:44:36 61.28 61.31 61.48 61 61 61.2 69.22 64.18 64.8 69.3 69.3 70.5
15/08/2018 04:44:37 61.31 61.35 61.48 61 61 61.2 69.37 63.8 64.8 69.3 69.3 70.5
15/08/2018 04:44:38 61.2 61.37 61.48 61 61 61.2 69.54 63.88 64.64 69.3 69.3 70.5
15/08/2018 04:44:39 61.09 61.29 61.46 61 61 61.2 69.34 63.87 64.64 69.3 69.3 70.5
15/08/2018 04:44:40 61.36 61.35 61.37 61 61 61.2 69.27 63.77 64.64 69.3 69.3 70.5
15/08/2018 04:44:41 61.11 61.29 61.37 61 61 61.2 70.04 64.29 64.64 69.3 69.3 70.5
15/08/2018 04:44:42 61.09 61.22 61.37 61 61 61.2 69.81 64.15 64.64 69.3 69.3 70.5
15/08/2018 04:44:43 60.99 61.19 61.37 61 61 61.2 69.92 64.41 64.64 69.3 69.3 70.5
15/08/2018 04:44:44 61.21 61.23 61.37 61 61 61.2 70.1 64.32 64.64 69.3 69.3 70.5
15/08/2018 04:44:45 61.18 61.21 61.37 61 61 61.2 69.99 64.39 64.64 69.3 69.3 70.5
15/08/2018 04:44:46 61.03 61.19 61.37 61 61 61.2 69.95 64.37 64.64 69.3 69.3 70.5
15/08/2018 04:44:47 61.08 61.14 61.37 61 61 61.2 69.64 64.37 64.64 69.3 69.3 70.5
15/08/2018 04:44:48 61.23 61.23 61.37 61 61 61.2 69.79 64.22 64.59 69.3 69.3 70.5
15/08/2018 04:44:49 61.19 61.25 61.37 61 61 61.2 69.78 64.27 64.56 69.3 69.3 70.5
15/08/2018 04:44:50 61.42 61.38 61.38 61 61 61.2 69.71 64.25 64.56 69.3 69.3 70.5
15/08/2018 04:44:51 61.25 61.4 61.4 61 61 61.2 69.72 64.21 64.56 69.3 69.3 70.5
15/08/2018 04:44:52 61.21 61.3 61.4 61 61 61.2 69.11 64.04 64.56 69.3 69.3 70.5
15/08/2018 04:44:53 61.34 61.36 61.4 61 61 61.2 69.4 63.9 64.56 69.3 69.3 70.5
15/08/2018 04:44:54 61.38 61.45 61.45 61 61 61.2 69.65 63.97 64.56 69.3 69.3 70.5
15/08/2018 04:44:55 61.13 61.36 61.45 61 61 61.2 69.42 63.94 64.56 69.3 69.3 70.5
15/08/2018 04:44:56 61.38 61.33 61.45 61 61 61.2 70.1 64.26 64.56 69.3 69.3 70.5
15/08/2018 04:44:57 61.4 61.4 61.45 61 61 61.2 70.24 64.5 64.56 69.3 69.3 70.5
15/08/2018 04:44:58 61.27 61.49 61.49 61 61 61.2 69.79 64.53 64.56 69.3 69.3 70.5
15/08/2018 04:44:59 61.06 61.3 61.49 61 61 61.2 69.85 64.28 64.56 69.3 69.3 70.5
15/08/2018 04:45:00 61.14 61.19 61.49 61 61 61.2 69.59 64.23 64.53 69.3 69.3 70.5
15/08/2018 04:45:01 61.24 61.37 61.49 61 61 61.2 69.92 64.23 64.53 69.3 69.3 70.5
15/08/2018 04:45:02 61.07 61.22 61.49 61 61 61.2 70.12 64.48 64.53 69.3 69.3 70.5
15/08/2018 04:45:03 61.3 61.29 61.49 61 61 61.2 70.24 64.52 64.53 69.3 69.4 70.5
15/08/2018 04:45:04 61.33 61.32 61.49 61 61 61.2 70.59 64.77 64.77 69.4 69.4 70.5
15/08/2018 04:45:05 60.95 61.32 61.49 61 61 61.2 69.84 64.89 64.89 69.4 69.4 70.5
15/08/2018 04:45:06 61.37 61.28 61.49 61 61 61.2 70.33 64.58 64.89 69.4 69.4 70.5
15/08/2018 04:45:07 61.11 61.37 61.49 61 61 61.2 69.33 64.56 64.89 69.4 69.4 70.5
15/08/2018 04:45:08 61.19 61.22 61.49 61 61 61.2 69.63 64.02 64.89 69.4 69.4 70.5
15/08/2018 04:45:09 61.11 61.3 61.49 61 61 61.2 69.46 64.21 64.89 69.4 69.4 70.5
15/08/2018 04:45:10 61.33 61.32 61.49 61 61 61.2 69.87 64.08 64.89 69.4 69.4 70.5
15/08/2018 04:45:11 61.39 61.4 61.49 61 61 61.2 69.56 64.05 64.89 69.4 69.4 70.5
15/08/2018 04:45:12 61.28 61.42 61.49 61 61 61.2 69.69 64.13 64.89 69.4 69.4 70.5
15/08/2018 04:45:13 60.9 61.28 61.49 61 61 61.2 69.26 64.02 64.89 69.4 69.4 70.5
15/08/2018 04:45:14 60.99 61.15 61.49 61 61 61.2 69.59 64.01 64.89 69.4 69.4 70.5
15/08/2018 04:45:15 60.92 61.11 61.49 61 61 61.2 69.55 63.92 64.89 69.4 69.4 70.5
15/08/2018 04:45:16 61.09 61.16 61.49 61 61 61.2 69.85 64.05 64.89 69.4 69.4 70.5
15/08/2018 04:45:17 61.34 61.26 61.49 61 61 61.2 70.4 64.47 64.89 69.4 69.4 70.5
15/08/2018 04:45:18 61.14 61.3 61.49 61 61 61.2 70.27 64.85 64.89 69.4 69.4 70.5
15/08/2018 04:45:19 60.96 61.21 61.49 61 61 61.2 69.76 64.41 64.89 69.4 69.4 70.5
15/08/2018 04:45:20 61.05 61.16 61.49 61 61 61.2 69.74 64.23 64.89 69.4 69.4 70.5
15/08/2018 04:45:21 61.15 61.21 61.49 61 61 61.2 69.55 64.12 64.89 69.4 69.4 70.5
15/08/2018 04:45:22 61.1 61.15 61.49 61 61 61.2 69.94 64.26 64.89 69.4 69.4 70.5
15/08/2018 04:45:23 61.29 61.3 61.49 61 61 61.2 70.46 64.62 64.89 69.4 69.4 70.5
15/08/2018 04:45:24 61.4 61.38 61.49 61 61 61.2 70.13 64.58 64.89 69.4 69.4 70.5
15/08/2018 04:45:25 61.11 61.37 61.49 61 61 61.2 69.84 64.44 64.89 69.4 69.4 70.5
15/08/2018 04:45:26 61.1 61.22 61.49 61 61 61.2 69.49 64.27 64.89 69.4 69.4 70.5
15/08/2018 04:45:27 61.36 61.28 61.49 61 61 61.2 69.63 64.09 64.89 69.4 69.4 70.5
15/08/2018 04:45:28 61.18 61.3 61.42 61 61 61.2 69.27 63.93 64.89 69.4 69.4 70.5
15/08/2018 04:45:29 61.23 61.38 61.42 61 61 61.2 69.8 64.06 64.89 69.4 69.4 70.5
15/08/2018 04:45:30 61.17 61.22 61.42 61 61 61.2 69.69 64.09 64.89 69.4 69.4 70.5
15/08/2018 04:45:31 61.43 61.36 61.42 61 61 61.2 70.56 64.67 64.89 69.4 69.4 70.5
15/08/2018 04:45:32 61.15 61.37 61.42 61 61 61.2 69.79 64.57 64.89 69.4 69.4 70.5
15/08/2018 04:45:33 61.38 61.42 61.42 61 61 61.2 69.54 64.32 64.89 69.4 69.4 70.5
15/08/2018 04:45:34 61.17 61.37 61.42 61 61 61.2 69.55 64.21 64.89 69.4 69.4 70.5
15/08/2018 04:45:35 61.1 61.3 61.42 61 61 61.2 70.07 64.27 64.85 69.5 69.4 70.5
15/08/2018 04:45:36 61.11 61.21 61.42 61 61 61.2 70.24 64.47 64.85 69.5 69.4 70.5
15/08/2018 04:45:37 61.01 61.23 61.42 61 61 61.2 70.36 64.7 64.85 69.5 69.4 70.5
15/08/2018 04:45:38 61.11 61.16 61.42 61 61 61.2 70.26 64.9 64.9 69.5 69.4 70.5
15/08/2018 04:45:39 61.26 61.27 61.42 61 61 61.2 69.88 64.58 64.9 69.5 69.4 70.5
15/08/2018 04:45:40 61.17 61.23 61.42 61 61 61.2 69.94 64.36 64.9 69.5 69.4 70.5
15/08/2018 04:45:41 61.35 61.31 61.42 61.1 61 61.2 69.94 64.37 64.9 69.5 69.4 70.5
15/08/2018 04:45:42 61.14 61.31 61.42 61.1 61 61.2 69.93 64.34 64.9 69.5 69.4 70.5
15/08/2018 04:45:43 61.23 61.3 61.42 61.1 61 61.2 69.6 64.36 64.9 69.5 69.4 70.5
15/08/2018 04:45:44 61.44 61.36 61.42 61.1 61 61.2 69.53 64.03 64.9 69.5 69.4 70.5
15/08/2018 04:45:45 61.37 61.45 61.45 61.1 61 61.2 69.67 64.16 64.9 69.5 69.4 70.5
15/08/2018 04:45:46 61.17 61.35 61.45 61.1 61 61.2 69.54 64.05 64.9 69.5 69.4 70.5
15/08/2018 04:45:47 61.17 61.25 61.45 61.1 61 61.2 69.03 63.8 64.9 69.5 69.4 70.5
15/08/2018 04:45:48 61.21 61.3 61.45 61.1 61 61.2 69.6 63.84 64.9 69.5 69.4 70.5
15/08/2018 04:45:49 61.23 61.26 61.45 61.1 61 61.2 70.15 64.29 64.9 69.5 69.4 70.5
15/08/2018 04:45:50 61.3 61.34 61.45 61.1 61 61.2 70.24 64.52 64.9 69.5 69.4 70.5
15/08/2018 04:45:51 61.29 61.39 61.45 61.1 61.1 61.2 69.84 64.57 64.9 69.5 69.4 70.5
15/08/2018 04:45:52 61.09 61.34 61.45 61.1 61.1 61.2 69.73 64.38 64.9 69.5 69.4 70.5
15/08/2018 04:45:53 60.95 61.17 61.45 61.1 61.1 61.2 70.1 64.33 64.9 69.5 69.4 70.5
15/08/2018 04:45:54 61.27 61.24 61.45 61.1 61.1 61.2 70.49 64.64 64.9 69.5 69.4 70.5
15/08/2018 04:45:55 61.22 61.31 61.45 61.1 61.1 61.2 70.54 64.85 64.9 69.5 69.4 70.5
15/08/2018 04:45:56 61.2 61.31 61.45 61.1 61.1 61.2 70.51 65.03 65.03 69.5 69.4 70.5
15/08/2018 04:45:57 61.35 61.34 61.45 61.1 61.1 61.2 69.76 64.8 65.03 69.5 69.4 70.5
15/08/2018 04:45:58 61.2 61.35 61.45 61.1 61.1 61.2 69.92 64.34 65.03 69.5 69.4 70.5
15/08/2018 04:45:59 61.29 61.36 61.45 61.1 61.1 61.2 69.87 64.32 65.03 69.5 69.4 70.5
15/08/2018 04:46:00 61.28 61.36 61.45 61.1 61.1 61.2 70.12 64.46 65.03 69.5 69.4 70.5
15/08/2018 04:46:01 61.34 61.4 61.45 61.1 61.1 61.2 70.06 64.54 65.03 69.5 69.4 70.5
15/08/2018 04:46:02 60.98 61.3 61.45 61.1 61.1 61.2 69.33 64.28 65.03 69.5 69.4 70.5
15/08/2018 04:46:03 61.09 61.2 61.45 61.1 61.1 61.2 69.89 64.16 65.03 69.5 69.4 70.5
15/08/2018 04:46:04 61.55 61.42 61.45 61.1 61.1 61.2 69.73 64.21 65.03 69.5 69.4 70.5
15/08/2018 04:46:05 60.99 61.46 61.46 61.1 61.1 61.2 69.39 64.1 65.03 69.5 69.4 70.5
15/08/2018 04:46:06 61.08 61.25 61.46 61.1 61.1 61.2 69.54 63.96 65.03 69.5 69.4 70.5
15/08/2018 04:46:07 61.27 61.29 61.46 61.1 61.1 61.2 69.73 64.05 65.03 69.6 69.4 70.5
15/08/2018 04:46:08 61.03 61.14 61.46 61.1 61.1 61.2 69.01 63.95 65.03 69.6 69.4 70.5
15/08/2018 04:46:09 61.2 61.18 61.46 61.1 61.1 61.2 69.7 63.91 65.03 69.6 69.4 70.5
15/08/2018 04:46:10 61.23 61.27 61.46 61.1 61.1 61.2 70.32 64.44 65.03 69.6 69.4 70.5
15/08/2018 04:46:11 61.27 61.29 61.46 61.1 61.1 61.2 69.97 64.59 65.03 69.6 69.4 70.5
15/08/2018 04:46:12 60.98 61.28 61.46 61.1 61.1 61.2 69.45 64.44 65.03 69.6 69.4 70.5
15/08/2018 04:46:13 60.96 61.11 61.46 61.1 61.1 61.2 69.6 64.07 65.03 69.6 69.4 70.5
15/08/2018 04:46:14 61.14 61.12 61.46 61.1 61.1 61.2 69.73 64.08 65.03 69.6 69.4 70.5
15/08/2018 04:46:15 61.16 61.23 61.46 61.1 61.1 61.2 70.64 64.65 65.03 69.6 69.4 70.5
15/08/2018 04:46:16 61.23 61.23 61.46 61.1 61.1 61.2 70.2 64.65 65.03 69.6 69.4 70.5
15/08/2018 04:46:17 61.24 61.29 61.46 61.1 61.1 61.2 69.93 64.63 65.03 69.6 69.4 70.5
15/08/2018 04:46:18 61.38 61.38 61.46 61.1 61.1 61.2 70.34 64.7 65.03 69.6 69.4 70.5
15/08/2018 04:46:19 61.34 61.4 61.46 61.1 61.1 61.2 70.23 64.63 65.03 69.6 69.4 70.5
15/08/2018 04:46:20 61.11 61.36 61.46 61.1 61.1 61.2 69.35 64.58 65.03 69.6 69.4 70.5
15/08/2018 04:46:21 61.12 61.28 61.46 61.1 61.1 61.2 70.18 64.4 65.03 69.6 69.4 70.5
15/08/2018 04:46:22 61.18 61.2 61.46 61.1 61.1 61.2 70.06 64.51 65.03 69.6 69.4 70.5
15/08/2018 04:46:23 61.25 61.28 61.46 61.1 61.1 61.2 70.87 64.9 65.03 69.6 69.4 70.5
15/08/2018 04:46:24 61.23 61.33 61.46 61.1 61.1 61.2 70.17 64.89 65.03 69.6 69.4 70.5
15/08/2018 04:46:25 61.31 61.34 61.46 61.1 61.1 61.2 70.08 64.67 65.03 69.6 69.4 70.5
15/08/2018 04:46:26 61.36 61.43 61.46 61.1 61.1 61.2 70.03 64.58 64.9 69.6 69.4 70.5
15/08/2018 04:46:27 61.36 61.49 61.49 61.1 61.1 61.2 69.61 64.46 64.9 69.6 69.4 70.5
15/08/2018 04:46:28 61.27 61.36 61.49 61.1 61.1 61.2 69.77 64.24 64.9 69.6 69.4 70.5
15/08/2018 04:46:29 61.17 61.3 61.49 61.1 61.1 61.2 69.57 64.1 64.9 69.6 69.4 70.5
15/08/2018 04:46:30 61.29 61.36 61.49 61.1 61.1 61.2 70.2 64.46 64.9 69.6 69.4 70.5
15/08/2018 04:46:31 61.31 61.35 61.49 61.1 61.1 61.2 69.45 64.34 64.9 69.6 69.4 70.5
15/08/2018 04:46:32 61.34 61.38 61.49 61.1 61.1 61.2 69.68 64.06 64.9 69.6 69.4 70.5
15/08/2018 04:46:33 61.34 61.49 61.49 61.1 61.1 61.2 69.91 64.23 64.9 69.6 69.4 70.5
15/08/2018 04:46:34 61.22 61.39 61.49 61.1 61.1 61.2 69.39 64.13 64.9 69.6 69.4 70.5
15/08/2018 04:46:35 61.34 61.35 61.49 61.1 61.1 61.2 69.22 63.89 64.9 69.6 69.4 70.5
15/08/2018 04:46:36 61.45 61.49 61.49 61.1 61.1 61.2 69.83 64.02 64.9 69.6 69.4 70.5
15/08/2018 04:46:37 61.22 61.45 61.49 61.1 61.1 61.2 69.22 63.96 64.9 69.6 69.4 70.5
15/08/2018 04:46:38 60.96 61.33 61.49 61.1 61.1 61.2 69.66 63.94 64.9 69.6 69.4 70.5
15/08/2018 04:46:39 61.29 61.24 61.49 61.1 61.1 61.2 69.55 63.96 64.9 69.7 69.4 70.5
15/08/2018 04:46:40 61.25 61.26 61.49 61.1 61.1 61.2 69.69 64.07 64.9 69.7 69.4 70.5
15/08/2018 04:46:41 61.21 61.36 61.49 61.1 61.1 61.2 69.16 63.97 64.9 69.7 69.4 70.5
15/08/2018 04:46:42 61.1 61.3 61.49 61.1 61.1 61.2 69.07 63.77 64.9 69.7 69.4 70.5
15/08/2018 04:46:43 61.14 61.18 61.49 61.1 61.1 61.2 69.46 63.81 64.9 69.7 69.4 70.5
15/08/2018 04:46:44 61.42 61.37 61.49 61.1 61.1 61.2 70.18 64.26 64.9 69.7 69.4 70.5
15/08/2018 04:46:45 61.29 61.35 61.49 61.1 61.1 61.2 70.07 64.34 64.9 69.7 69.4 70.5
15/08/2018 04:46:46 61.33 61.37 61.49 61.1 61.1 61.2 69.72 64.34 64.9 69.7 69.4 70.5
15/08/2018 04:46:47 61.63 61.56 61.56 61.2 61.1 61.2 70.44 64.67 64.9 69.7 69.4 70.5
15/08/2018 04:46:48 61.28 61.55 61.56 61.2 61.1 61.2 69.89 64.57 64.9 69.7 69.4 70.5
15/08/2018 04:46:49 61.11 61.4 61.56 61.2 61.1 61.2 69.89 64.36 64.9 69.7 69.4 70.5
15/08/2018 04:46:50 61.4 61.4 61.56 61.2 61.1 61.2 70.08 64.42 64.9 69.7 69.4 70.5
15/08/2018 04:46:51 61.11 61.32 61.56 61.2 61.1 61.2 69.9 64.38 64.9 69.7 69.4 70.5
15/08/2018 04:46:52 61.42 61.42 61.56 61.2 61.1 61.2 70.51 64.76 64.9 69.7 69.4 70.5
15/08/2018 04:46:53 61.2 61.42 61.56 61.2 61.1 61.2 70.14 64.72 64.89 69.7 69.4 70.5
15/08/2018 04:46:54 61.08 61.33 61.56 61.2 61.1 61.2 70.4 64.73 64.76 69.7 69.4 70.5
15/08/2018 04:46:55 61.09 61.23 61.56 61.2 61.1 61.2 70.09 64.71 64.76 69.7 69.4 70.5
15/08/2018 04:46:56 61.17 61.24 61.56 61.2 61.1 61.2 69.83 64.7 64.76 69.7 69.4 70.5
15/08/2018 04:46:57 60.95 61.12 61.56 61.2 61.1 61.2 69.73 64.23 64.76 69.7 69.4 70.5
15/08/2018 04:46:58 61.1 61.17 61.56 61.2 61.1 61.2 70.16 64.46 64.76 69.7 69.4 70.5
15/08/2018 04:46:59 61.12 61.14 61.56 61.2 61.1 61.2 70.28 64.58 64.76 69.7 69.4 70.5
15/08/2018 04:47:00 61.17 61.21 61.56 61.2 61.1 61.2 70.09 64.64 64.76 69.7 69.4 70.5
15/08/2018 04:47:01 61.31 61.28 61.56 61.2 61.1 61.2 70.52 64.69 64.76 69.7 69.4 70.5
15/08/2018 04:47:02 61.21 61.27 61.56 61.2 61.1 61.2 69.87 64.74 64.76 69.7 69.4 70.5
15/08/2018 04:47:03 61.21 61.28 61.56 61.2 61.1 61.2 69.95 64.34 64.76 69.7 69.4 70.5
15/08/2018 04:47:04 61.53 61.5 61.56 61.2 61.1 61.2 69.82 64.42 64.76 69.7 69.4 70.5
15/08/2018 04:47:05 61.49 61.61 61.61 61.2 61.1 61.2 69.86 64.36 64.76 69.7 69.4 70.5
15/08/2018 04:47:06 61.26 61.46 61.61 61.2 61.1 61.2 69.4 64.13 64.76 69.7 69.4 70.5
15/08/2018 04:47:07 61.33 61.4 61.61 61.2 61.1 61.2 69.76 64.29 64.76 69.7 69.4 70.5
15/08/2018 04:47:08 61.16 61.34 61.61 61.2 61.1 61.2 69.16 63.91 64.76 69.7 69.4 70.5
15/08/2018 04:47:09 61.59 61.51 61.61 61.2 61.1 61.2 70.02 64.12 64.76 69.7 69.4 70.5
15/08/2018 04:47:10 61.34 61.52 61.61 61.2 61.1 61.2 69.4 64.14 64.76 69.8 69.4 70.5
15/08/2018 04:47:11 61.54 61.58 61.61 61.2 61.1 61.2 69.51 64.05 64.76 69.8 69.4 70.5
15/08/2018 04:47:12 61.53 61.59 61.61 61.2 61.1 61.2 69.45 63.9 64.76 69.8 69.4 70.5
15/08/2018 04:47:13 61.29 61.53 61.61 61.2 61.1 61.2 69.59 64.04 64.76 69.8 69.4 70.5
15/08/2018 04:47:14 61.22 61.35 61.61 61.2 61.1 61.2 69.15 63.84 64.76 69.8 69.4 70.5
15/08/2018 04:47:15 61.25 61.32 61.61 61.2 61.1 61.2 69.55 63.84 64.76 69.8 69.4 70.5
15/08/2018 04:47:16 61.28 61.42 61.61 61.2 61.1 61.2 69.68 64.03 64.76 69.8 69.4 70.5
15/08/2018 04:47:17 61.33 61.42 61.61 61.2 61.1 61.2 69.37 63.92 64.76 69.8 69.4 70.5
15/08/2018 04:47:18 61.3 61.36 61.61 61.2 61.1 61.2 69.72 64.02 64.76 69.8 69.4 70.5
15/08/2018 04:47:19 61.01 61.35 61.61 61.2 61.1 61.2 69.67 64.15 64.76 69.8 69.4 70.5
15/08/2018 04:47:20 61.24 61.27 61.61 61.2 61.1 61.2 69.9 64.12 64.76 69.8 69.4 70.5
15/08/2018 04:47:21 61.2 61.27 61.61 61.2 61.1 61.2 69.82 64.23 64.76 69.8 69.4 70.5
15/08/2018 04:47:22 61.37 61.35 61.61 61.2 61.1 61.2 70.03 64.32 64.74 69.8 69.4 70.5
15/08/2018 04:47:23 61.07 61.36 61.61 61.2 61.1 61.2 69.5 64.3 64.74 69.8 69.4 70.5
15/08/2018 04:47:24 61.3 61.3 61.61 61.2 61.1 61.2 69.82 64.2 64.74 69.8 69.4 70.5
15/08/2018 04:47:25 61.06 61.26 61.61 61.2 61.1 61.2 69.6 64.11 64.74 69.8 69.4 70.5
15/08/2018 04:47:26 61.41 61.34 61.61 61.2 61.1 61.2 69.9 64.16 64.74 69.8 69.4 70.5
15/08/2018 04:47:27 61.31 61.35 61.61 61.2 61.1 61.2 69.81 64.19 64.74 69.8 69.4 70.5
15/08/2018 04:47:28 61.19 61.37 61.61 61.2 61.1 61.2 70.22 64.53 64.74 69.8 69.4 70.5
15/08/2018 04:47:29 61.28 61.37 61.61 61.2 61.1 61.2 70.32 64.61 64.74 69.8 69.4 70.5
15/08/2018 04:47:30 61.25 61.33 61.61 61.2 61.1 61.2 70.18 64.62 64.74 69.8 69.4 70.5
15/08/2018 04:47:31 61.29 61.31 61.61 61.2 61.1 61.2 69.46 64.55 64.74 69.8 69.4 70.5
15/08/2018 04:47:32 61.17 61.34 61.61 61.2 61.1 61.2 70.27 64.48 64.62 69.8 69.4 70.5
15/08/2018 04:47:33 61.35 61.42 61.61 61.2 61.1 61.2 69.87 64.5 64.62 69.8 69.4 70.5
15/08/2018 04:47:34 61.42 61.47 61.61 61.2 61.1 61.2 69.86 64.29 64.62 69.8 69.4 70.5
15/08/2018 04:47:35 61.25 61.37 61.59 61.2 61.1 61.2 69.96 64.37 64.62 69.8 69.4 70.5
15/08/2018 04:47:36 61.23 61.33 61.59 61.2 61.1 61.2 69.75 64.23 64.62 69.8 69.4 70.5
15/08/2018 04:47:37 61.11 61.29 61.59 61.2 61.1 61.2 69.59 64.18 64.62 69.8 69.4 70.5
15/08/2018 04:47:38 61.1 61.21 61.59 61.2 61.1 61.2 70.01 64.31 64.62 69.8 69.4 70.5
15/08/2018 04:47:39 61.05 61.21 61.59 61.2 61.1 61.2 68.98 64.33 64.62 69.8 69.4 70.5
15/08/2018 04:47:40 61.25 61.23 61.59 61.2 61.1 61.2 69.43 63.79 64.62 69.8 69.4 70.5
15/08/2018 04:47:41 61.11 61.27 61.59 61.2 61.1 61.2 69.43 63.83 64.62 69.8 69.4 70.5
15/08/2018 04:47:42 61.36 61.3 61.53 61.2 61.1 61.2 69.61 63.9 64.62 69.8 69.4 70.5
15/08/2018 04:47:43 61.52 61.49 61.49 61.2 61.1 61.2 69.7 64.07 64.62 69.8 69.4 70.5
15/08/2018 04:47:44 61.16 61.5 61.5 61.2 61.1 61.2 69.42 64.04 64.62 69.8 69.4 70.5
15/08/2018 04:47:45 61.21 61.4 61.5 61.2 61.1 61.2 69.54 63.95 64.62 69.8 69.4 70.5
15/08/2018 04:47:46 61.4 61.36 61.5 61.2 61.1 61.2 69.43 64 64.62 69.8 69.4 70.5
15/08/2018 04:47:47 61.19 61.38 61.5 61.2 61.1 61.2 68.82 63.74 64.62 69.8 69.4 70.5
15/08/2018 04:47:48 61.22 61.31 61.5 61.2 61.1 61.2 69.39 63.63 64.62 69.8 69.4 70.5
15/08/2018 04:47:49 61.44 61.5 61.5 61.2 61.1 61.2 69.31 63.79 64.62 69.8 69.4 70.5
15/08/2018 04:47:50 61.36 61.38 61.5 61.2 61.1 61.2 69.33 63.77 64.62 69.8 69.4 70.4
15/08/2018 04:47:51 61.32 61.39 61.5 61.2 61.1 61.2 69.45 63.83 64.62 69.8 69.4 70.4
15/08/2018 04:47:52 61.38 61.46 61.5 61.2 61.1 61.2 69.59 63.86 64.62 69.8 69.4 70.4
15/08/2018 04:47:53 61.23 61.42 61.5 61.2 61.1 61.2 69.2 63.9 64.62 69.8 69.4 70.4
15/08/2018 04:47:54 61.41 61.39 61.5 61.2 61.1 61.2 69.21 63.62 64.62 69.8 69.4 70.4
15/08/2018 04:47:55 61.33 61.41 61.5 61.2 61.1 61.2 69.33 63.82 64.62 69.8 69.4 70.4
15/08/2018 04:47:56 61.2 61.34 61.5 61.2 61.1 61.2 69.56 63.8 64.62 69.8 69.4 70.4
15/08/2018 04:47:57 61.4 61.38 61.5 61.2 61.1 61.2 69.28 63.85 64.62 69.8 69.4 70.4
15/08/2018 04:47:58 61.39 61.48 61.5 61.2 61.1 61.2 69.42 63.84 64.62 69.8 69.4 70.4
15/08/2018 04:47:59 61.51 61.51 61.51 61.2 61.1 61.2 68.9 63.74 64.62 69.8 69.4 70.4
15/08/2018 04:48:00 61.34 61.47 61.51 61.2 61.1 61.2 70.05 64.05 64.55 69.8 69.4 70.4
15/08/2018 04:48:01 61.42 61.53 61.53 61.2 61.1 61.2 69.91 64.3 64.5 69.8 69.4 70.4
15/08/2018 04:48:02 61.42 61.46 61.53 61.2 61.1 61.2 69.44 64.12 64.5 69.8 69.4 70.4
15/08/2018 04:48:03 61.13 61.41 61.53 61.2 61.1 61.2 69.75 64.11 64.37 69.8 69.4 70.4
15/08/2018 04:48:04 61.38 61.38 61.53 61.2 61.1 61.2 69.88 64.28 64.37 69.8 69.4 70.4
15/08/2018 04:48:05 61.24 61.3 61.53 61.2 61.1 61.2 69.78 64.15 64.33 69.8 69.4 70.4
15/08/2018 04:48:06 61.41 61.44 61.53 61.2 61.1 61.2 69.89 64.29 64.33 69.8 69.4 70.4
15/08/2018 04:48:07 61.34 61.42 61.53 61.2 61.1 61.2 69.57 64.11 64.33 69.8 69.4 70.4
15/08/2018 04:48:08 61.42 61.48 61.53 61.2 61.1 61.2 69.36 64.02 64.33 69.8 69.4 70.4
15/08/2018 04:48:09 61.15 61.38 61.53 61.2 61.1 61.2 69.43 63.82 64.3 69.8 69.4 70.4
15/08/2018 04:48:10 61.38 61.38 61.53 61.2 61.1 61.2 69.85 64.12 64.3 69.8 69.4 70.4
15/08/2018 04:48:11 61.41 61.41 61.53 61.2 61.1 61.2 69.86 64.23 64.3 69.8 69.4 70.4
15/08/2018 04:48:12 61.31 61.44 61.53 61.2 61.1 61.2 69.82 64.27 64.3 69.8 69.4 70.4
15/08/2018 04:48:13 61.35 61.44 61.53 61.2 61.1 61.2 69.65 64.14 64.3 69.8 69.4 70.4
15/08/2018 04:48:14 60.69 61.37 61.53 61.2 61.1 61.2 69.32 64.16 64.3 69.8 69.4 70.4
15/08/2018 04:48:15 61.35 61.32 61.53 61.2 61.1 61.2 69.39 63.79 64.3 69.8 69.4 70.4
15/08/2018 04:48:16 60.97 61.33 61.53 61.2 61.1 61.2 69.33 63.91 64.3 69.8 69.4 70.4
15/08/2018 04:48:17 60.86 61.07 61.53 61.2 61.1 61.2 69.07 63.67 64.3 69.8 69.4 70.4
15/08/2018 04:48:18 60.66 60.96 61.53 61.2 61.1 61.2 69.04 63.58 64.3 69.8 69.4 70.4
15/08/2018 04:48:19 60.93 60.91 61.53 61.2 61.1 61.2 69.02 63.51 64.3 69.8 69.4 70.4
15/08/2018 04:48:20 60.57 60.93 61.53 61.2 61.1 61.2 68.6 63.51 64.3 69.8 69.4 70.4
15/08/2018 04:48:21 60.78 60.91 61.53 61.2 61.1 61.2 68.97 63.43 64.3 69.8 69.4 70.4
15/08/2018 04:48:22 60.77 60.84 61.53 61.2 61.1 61.2 68.8 63.21 64.3 69.8 69.4 70.4
15/08/2018 04:48:23 60.66 60.8 61.53 61.2 61.1 61.2 68.78 63.18 64.3 69.8 69.4 70.4
15/08/2018 04:48:24 60.81 60.78 61.53 61.2 61.1 61.2 69.3 63.54 64.3 69.8 69.4 70.4
15/08/2018 04:48:25 60.74 60.84 61.53 61.2 61.1 61.2 68.82 63.6 64.3 69.8 69.4 70.4
15/08/2018 04:48:26 60.82 60.87 61.53 61.2 61.1 61.2 68.69 63.3 64.3 69.8 69.4 70.4
15/08/2018 04:48:27 60.72 60.81 61.53 61.2 61.1 61.2 69.12 63.44 64.3 69.8 69.4 70.4
15/08/2018 04:48:28 60.54 60.75 61.53 61.2 61.1 61.2 69.07 63.46 64.3 69.8 69.4 70.4
15/08/2018 04:48:29 60.67 60.72 61.53 61.2 61.1 61.2 68.63 63.4 64.3 69.8 69.4 70.4
15/08/2018 04:48:30 60.82 60.82 61.53 61.2 61.1 61.2 68.83 63.24 64.3 69.7 69.4 70.4
15/08/2018 04:48:31 60.89 60.89 61.48 61.2 61.1 61.2 69.1 63.42 64.29 69.7 69.4 70.4
15/08/2018 04:48:32 60.85 60.95 61.48 61.2 61.1 61.2 69.03 63.53 64.29 69.7 69.4 70.4
15/08/2018 04:48:33 60.98 60.97 61.48 61.2 61.1 61.2 69.13 63.49 64.29 69.7 69.4 70.4
15/08/2018 04:48:34 60.7 60.9 61.48 61.2 61.1 61.2 68.61 63.45 64.29 69.7 69.4 70.4
15/08/2018 04:48:35 60.98 60.97 61.48 61.2 61.1 61.2 69.26 63.47 64.29 69.7 69.4 70.4
15/08/2018 04:48:36 60.57 60.99 61.48 61.2 61.1 61.2 68.66 63.43 64.27 69.7 69.4 70.4
15/08/2018 04:48:37 60.79 60.89 61.48 61.2 61.1 61.2 69.01 63.4 64.27 69.7 69.4 70.4
15/08/2018 04:48:38 60.61 60.79 61.44 61.2 61.1 61.2 69.01 63.49 64.27 69.7 69.4 70.4
15/08/2018 04:48:39 60.72 60.79 61.44 61.2 61.1 61.2 68.81 63.51 64.27 69.7 69.4 70.4
15/08/2018 04:48:40 60.78 60.78 61.44 61.2 61.1 61.2 69.09 63.4 64.27 69.7 69.4 70.4
15/08/2018 04:48:41 60.81 60.9 61.44 61.2 61.1 61.2 69.01 63.45 64.27 69.7 69.4 70.4
15/08/2018 04:48:42 60.69 60.79 61.44 61.2 61.1 61.2 68.53 63.34 64.16 69.7 69.4 70.4
15/08/2018 04:48:43 60.66 60.75 61.37 61.2 61.1 61.2 68.74 63.13 64.16 69.7 69.4 70.4
15/08/2018 04:48:44 60.73 60.78 61.33 61.2 61.1 61.2 68.65 63.1 63.91 69.7 69.4 70.4
15/08/2018 04:48:45 60.76 60.82 61.33 61.2 61.1 61.2 68.92 63.25 63.91 69.7 69.4 70.4
15/08/2018 04:48:46 60.52 60.77 61.07 61.2 61.1 61.2 69.25 63.52 63.67 69.7 69.4 70.4
15/08/2018 04:48:47 60.8 60.78 60.99 61.2 61.1 61.2 69.02 63.49 63.6 69.7 69.4 70.4
15/08/2018 04:48:48 60.86 60.85 60.99 61.2 61.1 61.2 69.31 63.6 63.6 69.7 69.4 70.4
15/08/2018 04:48:49 60.76 60.87 60.99 61.2 61.1 61.2 68.77 63.55 63.6 69.7 69.4 70.4
15/08/2018 04:48:50 60.86 60.86 60.99 61.2 61 61.2 69.18 63.45 63.6 69.7 69.4 70.4
15/08/2018 04:48:51 60.83 60.89 60.99 61.2 61 61.2 69.42 63.69 63.69 69.7 69.4 70.4
15/08/2018 04:48:52 60.84 60.95 60.99 61.2 61 61.2 68.82 63.62 63.69 69.7 69.4 70.4
15/08/2018 04:48:53 60.72 60.87 60.99 61.2 61 61.2 68.97 63.41 63.69 69.7 69.4 70.4
15/08/2018 04:48:54 60.78 60.85 60.99 61.2 61 61.2 68.7 63.36 63.69 69.7 69.4 70.4
15/08/2018 04:48:55 60.72 60.8 60.99 61.2 61 61.2 68.48 63.17 63.69 69.7 69.4 70.4
15/08/2018 04:48:56 60.83 60.97 60.99 61.2 61 61.2 69.4 63.43 63.69 69.7 69.4 70.4
15/08/2018 04:48:57 60.82 60.9 60.99 61.2 61 61.2 68.84 63.42 63.69 69.7 69.4 70.4
15/08/2018 04:48:58 60.8 60.92 60.99 61.2 61 61.2 68.98 63.36 63.69 69.7 69.4 70.4
15/08/2018 04:48:59 60.95 60.91 60.99 61.2 61 61.2 69.11 63.45 63.69 69.7 69.4 70.4
15/08/2018 04:49:00 60.68 60.91 60.99 61.2 61 61.2 68.68 63.45 63.69 69.7 69.4 70.4
15/08/2018 04:49:01 60.88 60.86 60.99 61.2 61 61.2 68.88 63.35 63.69 69.7 69.4 70.4
15/08/2018 04:49:02 60.81 60.98 60.99 61.2 61 61.2 69.13 63.47 63.69 69.7 69.4 70.4
15/08/2018 04:49:03 60.84 60.85 60.99 61.2 61 61.2 69.45 63.71 63.71 69.7 69.4 70.4
15/08/2018 04:49:04 60.65 60.86 60.99 61.2 61 61.2 68.62 63.53 63.71 69.7 69.4 70.4
15/08/2018 04:49:05 61.12 61 61 61.2 61 61.2 69.44 63.64 63.71 69.7 69.4 70.4
15/08/2018 04:49:06 60.74 61.09 61.09 61.2 61 61.2 69.08 63.76 63.76 69.7 69.4 70.4
15/08/2018 04:49:07 60.94 60.96 61.09 61.2 61 61.2 68.78 63.48 63.76 69.7 69.4 70.4
15/08/2018 04:49:08 60.74 60.98 61.09 61.2 61 61.2 69.17 63.52 63.76 69.7 69.4 70.4
15/08/2018 04:49:09 60.74 60.88 61.09 61.2 61 61.2 68.84 63.41 63.76 69.6 69.4 70.4
15/08/2018 04:49:10 60.95 60.96 61.09 61.2 61 61.2 69.18 63.49 63.76 69.6 69.4 70.4
15/08/2018 04:49:11 60.8 60.9 61.09 61.2 61 61.2 68.83 63.48 63.76 69.6 69.4 70.4
15/08/2018 04:49:12 60.76 60.9 61.09 61.1 61 61.2 68.72 63.25 63.76 69.6 69.4 70.4
15/08/2018 04:49:13 60.45 60.78 61.09 61.1 61 61.2 68.6 63.32 63.76 69.6 69.4 70.4
15/08/2018 04:49:14 60.72 60.68 61.09 61.1 61 61.2 69.23 63.3 63.76 69.6 69.4 70.4
15/08/2018 04:49:15 60.91 60.86 61.09 61.1 61 61.2 68.82 63.33 63.76 69.6 69.4 70.4
15/08/2018 04:49:16 60.77 60.87 61.09 61.1 61 61.2 69.09 63.4 63.76 69.6 69.4 70.4
15/08/2018 04:49:17 60.89 60.92 61.09 61.1 61 61.2 69.04 63.42 63.76 69.6 69.4 70.4
15/08/2018 04:49:18 60.64 60.84 61.09 61.1 61 61.2 68.77 63.49 63.76 69.6 69.4 70.4
15/08/2018 04:49:19 60.73 60.78 61.09 61.1 61 61.2 68.79 63.25 63.76 69.6 69.4 70.4
15/08/2018 04:49:20 60.81 60.83 61.09 61.1 61 61.2 68.98 63.32 63.76 69.6 69.4 70.4
15/08/2018 04:49:21 60.67 60.79 61.09 61.1 61 61.2 68.74 63.27 63.76 69.6 69.4 70.4
15/08/2018 04:49:22 60.81 60.88 61.09 61.1 61 61.2 68.79 63.33 63.76 69.6 69.4 70.4
15/08/2018 04:49:23 60.79 60.85 61.09 61.1 61 61.2 68.93 63.26 63.76 69.6 69.4 70.4
15/08/2018 04:49:24 60.88 60.9 61.09 61.1 61 61.2 68.7 63.27 63.76 69.6 69.4 70.4
15/08/2018 04:49:25 60.87 60.96 61.09 61.1 61 61.2 68.93 63.28 63.76 69.6 69.4 70.4
15/08/2018 04:49:26 61.03 60.97 61.09 61.1 61 61.2 68.93 63.34 63.76 69.6 69.4 70.4
15/08/2018 04:49:27 60.8 60.97 61.09 61.1 61 61.2 68.52 63.26 63.76 69.6 69.4 70.4
15/08/2018 04:49:28 60.85 60.92 61.09 61.1 61 61.2 69 63.31 63.76 69.6 69.4 70.4
15/08/2018 04:49:29 60.62 60.86 61.09 61.1 61 61.2 68.29 63.29 63.76 69.6 69.4 70.4
15/08/2018 04:49:30 60.5 60.71 61.09 61.1 61 61.2 68.47 62.92 63.76 69.6 69.4 70.4
15/08/2018 04:49:31 60.85 60.84 61.09 61.1 61 61.2 69.26 63.39 63.76 69.6 69.4 70.4
15/08/2018 04:49:32 60.65 60.76 61.09 61.1 61 61.2 68.69 63.34 63.76 69.6 69.4 70.4
15/08/2018 04:49:33 60.71 60.77 61.09 61.1 61 61.2 68.57 63.07 63.76 69.6 69.4 70.4
15/08/2018 04:49:34 61.07 61.03 61.09 61.1 61 61.2 69.17 63.43 63.76 69.6 69.4 70.4
15/08/2018 04:49:35 60.93 61.02 61.09 61.1 61 61.2 69.01 63.49 63.76 69.6 69.4 70.4
15/08/2018 04:49:36 60.98 61.06 61.06 61.1 61 61.2 68.96 63.45 63.52 69.6 69.4 70.4
15/08/2018 04:49:37 60.89 60.98 61.06 61.1 61 61.2 69.27 63.49 63.52 69.6 69.4 70.4
15/08/2018 04:49:38 60.95 60.97 61.06 61.1 61 61.2 69.07 63.55 63.55 69.6 69.4 70.4
15/08/2018 04:49:39 60.58 60.96 61.06 61.1 61 61.2 68.84 63.44 63.55 69.6 69.4 70.4
15/08/2018 04:49:40 60.81 60.91 61.06 61.1 61 61.2 68.79 63.32 63.55 69.6 69.4 70.4
15/08/2018 04:49:41 60.32 60.75 61.06 61.1 61 61.2 68.25 63.18 63.55 69.6 69.4 70.4
15/08/2018 04:49:42 60.91 60.85 61.06 61.1 61 61.2 68.68 62.99 63.55 69.6 69.4 70.4
15/08/2018 04:49:43 60.78 60.89 61.06 61.1 61 61.2 69.11 63.27 63.55 69.6 69.4 70.4
15/08/2018 04:49:44 61.07 61 61.06 61.1 61 61.2 69.58 63.71 63.71 69.6 69.4 70.4
15/08/2018 04:49:45 60.88 61.03 61.06 61.1 61 61.2 68.95 63.67 63.71 69.6 69.4 70.4
15/08/2018 04:49:46 60.55 60.94 61.06 61.1 61 61.2 68.89 63.46 63.71 69.5 69.4 70.4
15/08/2018 04:49:47 60.75 60.79 61.06 61.1 61 61.2 69.19 63.52 63.71 69.5 69.4 70.4
15/08/2018 04:49:48 60.72 60.9 61.06 61.1 61 61.2 69.01 63.6 63.71 69.5 69.4 70.4
15/08/2018 04:49:49 60.64 60.78 61.06 61.1 61 61.2 68.92 63.46 63.71 69.5 69.4 70.4
15/08/2018 04:49:50 60.87 60.84 61.06 61.1 61 61.2 69.22 63.64 63.71 69.5 69.4 70.4
15/08/2018 04:49:51 60.6 60.82 61.06 61.1 61 61.2 68.92 63.34 63.71 69.5 69.4 70.4
15/08/2018 04:49:52 60.36 60.66 61.06 61.1 61 61.2 68.57 63.36 63.71 69.5 69.4 70.4
15/08/2018 04:49:53 60.64 60.65 61.06 61.1 61 61.2 69.07 63.32 63.71 69.5 69.4 70.4
15/08/2018 04:49:54 60.65 60.72 61.06 61.1 61 61.2 68.96 63.53 63.71 69.5 69.4 70.4
15/08/2018 04:49:55 60.67 60.71 61.06 61.1 61 61.2 68.82 63.28 63.71 69.5 69.4 70.4
15/08/2018 04:49:56 60.72 60.76 61.06 61.1 61 61.2 69.09 63.45 63.71 69.5 69.4 70.4
15/08/2018 04:49:57 60.79 60.79 61.06 61.1 61 61.2 68.82 63.43 63.71 69.5 69.4 70.4
15/08/2018 04:49:58 60.78 60.88 61.06 61.1 61 61.2 69.04 63.46 63.71 69.5 69.4 70.4
15/08/2018 04:49:59 60.8 60.84 61.06 61.1 61 61.2 68.95 63.49 63.71 69.5 69.4 70.4
15/08/2018 04:50:00 60.65 60.89 61.06 61.1 61 61.2 68.67 63.48 63.71 69.5 69.4 70.4
15/08/2018 04:50:01 60.83 60.81 61.06 61.1 61 61.2 69.3 63.38 63.71 69.5 69.3 70.4
15/08/2018 04:50:02 60.93 60.93 61.06 61.1 61 61.2 69.2 63.71 63.71 69.5 69.3 70.4
15/08/2018 04:50:03 60.82 60.98 61.06 61.1 61 61.2 68.63 63.41 63.71 69.5 69.3 70.4
15/08/2018 04:50:04 60.85 60.89 61.06 61.1 61 61.2 68.94 63.28 63.71 69.5 69.3 70.4
15/08/2018 04:50:05 60.78 60.86 61.06 61.1 61 61.2 68.76 63.31 63.71 69.5 69.3 70.4
15/08/2018 04:50:06 60.64 60.89 61.03 61.1 61 61.2 69.04 63.33 63.71 69.5 69.3 70.4
15/08/2018 04:50:07 60.67 60.78 61.03 61.1 61 61.2 68.25 63.27 63.71 69.5 69.3 70.4
15/08/2018 04:50:08 60.58 60.7 61.03 61.1 61 61.2 69.34 63.4 63.71 69.5 69.3 70.4
15/08/2018 04:50:09 60.66 60.7 61.03 61.1 61 61.2 69.18 63.5 63.71 69.5 69.3 70.4
15/08/2018 04:50:10 60.68 60.72 61.03 61.1 61 61.2 68.81 63.57 63.71 69.5 69.3 70.4
15/08/2018 04:50:11 60.93 60.92 61.03 61.1 61 61.2 69.41 63.6 63.71 69.5 69.3 70.4
15/08/2018 04:50:12 60.67 60.99 61.03 61.1 61 61.2 68.89 63.76 63.76 69.5 69.3 70.4
15/08/2018 04:50:13 60.65 60.85 61.03 61.1 61 61.2 68.42 63.42 63.76 69.5 69.3 70.4
15/08/2018 04:50:14 60.91 60.83 61.03 61.1 61 61.2 68.97 63.17 63.76 69.5 69.3 70.4
15/08/2018 04:50:15 60.67 60.93 60.99 61.1 61 61.2 68.74 63.28 63.76 69.5 69.3 70.4
15/08/2018 04:50:16 60.98 60.9 60.99 61.1 61 61.2 69.22 63.37 63.76 69.5 69.3 70.4
15/08/2018 04:50:17 60.85 60.95 60.99 61.1 61 61.2 69 63.51 63.76 69.5 69.3 70.4
15/08/2018 04:50:18 60.93 60.93 60.99 61.1 61 61.2 69.08 63.44 63.76 69.5 69.3 70.4
15/08/2018 04:50:19 60.71 60.92 60.99 61.1 61 61.2 68.86 63.41 63.76 69.5 69.3 70.4
15/08/2018 04:50:20 61 60.95 60.99 61.1 61 61.2 68.89 63.35 63.76 69.5 69.3 70.4
15/08/2018 04:50:21 60.67 60.93 60.99 61.1 61 61.2 68.94 63.32 63.76 69.5 69.3 70.4
15/08/2018 04:50:22 60.5 60.84 60.99 61.1 61 61.2 69 63.46 63.76 69.4 69.3 70.4
15/08/2018 04:50:23 60.69 60.73 60.99 61.1 61 61.2 68.98 63.39 63.76 69.4 69.3 70.4
15/08/2018 04:50:24 60.59 60.77 60.99 61.1 61 61.2 68.86 63.46 63.76 69.4 69.3 70.4
15/08/2018 04:50:25 60.53 60.73 60.99 61.1 61 61.2 68.71 63.29 63.76 69.4 69.3 70.4
15/08/2018 04:50:26 60.66 60.67 60.99 61 61 61.2 68.96 63.35 63.76 69.4 69.3 70.4
15/08/2018 04:50:27 60.58 60.73 60.99 61 61 61.2 68.68 63.33 63.76 69.4 69.3 70.4
15/08/2018 04:50:28 60.68 60.75 60.99 61 61 61.2 68.65 63.04 63.76 69.4 69.3 70.4
15/08/2018 04:50:29 60.93 60.87 60.99 61 61 61.2 69.22 63.39 63.76 69.4 69.3 70.4
15/08/2018 04:50:30 60.78 60.95 60.99 61 61 61.2 68.39 63.38 63.76 69.4 69.3 70.4
15/08/2018 04:50:31 60.88 60.94 60.99 61 61 61.2 68.89 63.12 63.76 69.4 69.3 70.4
15/08/2018 04:50:32 60.8 60.88 60.99 61 61 61.2 68.97 63.34 63.76 69.4 69.3 70.4
15/08/2018 04:50:33 60.63 60.81 60.99 61 61 61.2 68.88 63.32 63.76 69.4 69.3 70.4
15/08/2018 04:50:34 60.69 60.81 60.99 61 61 61.2 68.99 63.44 63.76 69.4 69.3 70.4
15/08/2018 04:50:35 60.81 60.81 60.99 61 61 61.2 68.88 63.31 63.76 69.4 69.3 70.4
15/08/2018 04:50:36 60.86 60.85 60.99 61 61 61.2 68.97 63.53 63.76 69.4 69.3 70.4
15/08/2018 04:50:37 60.73 60.91 60.99 61 61 61.2 68.72 63.29 63.76 69.4 69.3 70.4
15/08/2018 04:50:38 60.83 60.86 60.99 61 61 61.2 68.99 63.3 63.76 69.4 69.3 70.4
15/08/2018 04:50:39 60.77 60.83 60.99 61 61 61.2 68.95 63.32 63.76 69.4 69.3 70.4
15/08/2018 04:50:40 60.88 60.89 60.99 61 61 61.2 69.03 63.4 63.76 69.4 69.3 70.4
15/08/2018 04:50:41 61.08 61.03 61.03 61 61 61.2 69.49 63.65 63.76 69.4 69.3 70.4
15/08/2018 04:50:42 60.75 61 61.03 61 61 61.2 69.61 63.97 63.97 69.4 69.3 70.4
15/08/2018 04:50:43 60.67 60.87 61.03 61 61 61.2 68.81 63.77 63.97 69.4 69.3 70.4
15/08/2018 04:50:44 60.65 60.78 61.03 61 61 61.2 68.74 63.41 63.97 69.4 69.3 70.4
15/08/2018 04:50:45 60.96 60.91 61.03 61 61 61.2 69.08 63.4 63.97 69.4 69.3 70.4
15/08/2018 04:50:46 60.55 60.93 61.03 61 61 61.2 68.93 63.34 63.97 69.4 69.3 70.4
15/08/2018 04:50:47 61.06 60.92 61.03 61 61 61.2 69.42 63.62 63.97 69.4 69.3 70.4
15/08/2018 04:50:48 60.8 60.95 61.03 61 61 61.2 68.89 63.56 63.97 69.4 69.3 70.4
15/08/2018 04:50:49 60.9 60.98 61.03 61 61 61.2 69.2 63.52 63.97 69.4 69.3 70.4
15/08/2018 04:50:50 60.74 61 61.03 61 61 61.2 69.19 63.59 63.97 69.4 69.3 70.4
15/08/2018 04:50:51 60.81 60.9 61.03 61 61 61.2 68.83 63.58 63.97 69.4 69.3 70.4
15/08/2018 04:50:52 61.01 61 61.03 61 61 61.2 69.19 63.51 63.97 69.4 69.3 70.4
15/08/2018 04:50:53 60.71 60.9 61.03 61 61 61.2 68.8 63.48 63.97 69.4 69.3 70.4
15/08/2018 04:50:54 60.82 60.84 61.03 61 61 61.2 69.09 63.37 63.97 69.4 69.3 70.4
15/08/2018 04:50:55 61 60.96 61.03 61 61 61.2 69.15 63.49 63.97 69.3 69.3 70.4
15/08/2018 04:50:56 60.87 61.03 61.03 61 61 61.2 69 63.57 63.97 69.3 69.3 70.4
15/08/2018 04:50:57 60.59 60.89 61.03 61 61 61.2 69.05 63.5 63.97 69.3 69.3 70.4
15/08/2018 04:50:58 60.7 60.76 61.03 61 61 61.2 68.77 63.42 63.97 69.3 69.3 70.4
15/08/2018 04:50:59 60.59 60.72 61.03 61 61 61.2 68.45 63.15 63.97 69.3 69.3 70.4
15/08/2018 04:51:00 60.55 60.67 61.03 61 61 61.2 68.86 63.26 63.97 69.3 69.3 70.4
15/08/2018 04:51:01 60.9 60.81 61.03 61 61 61.2 68.94 63.27 63.97 69.3 69.3 70.4
15/08/2018 04:51:02 60.76 60.85 61.03 61 61 61.2 68.97 63.28 63.97 69.3 69.3 70.4
15/08/2018 04:51:03 60.64 60.75 61.03 61 61 61.2 69.36 63.65 63.97 69.3 69.3 70.4
15/08/2018 04:51:04 60.78 60.81 61.03 61 61 61.2 69.13 63.83 63.97 69.3 69.3 70.4
15/08/2018 04:51:05 60.6 60.76 61.03 61 61 61.2 68.91 63.44 63.97 69.3 69.3 70.4
15/08/2018 04:51:06 60.56 60.68 61.03 61 61 61.2 68.65 63.33 63.97 69.3 69.3 70.4
15/08/2018 04:51:07 60.77 60.81 61.03 61 61 61.2 68.97 63.32 63.97 69.3 69.3 70.4
15/08/2018 04:51:08 60.88 60.86 61.03 61 61 61.2 68.85 63.32 63.97 69.3 69.3 70.4
15/08/2018 04:51:09 60.5 60.81 61.03 61 61 61.2 68.8 63.26 63.97 69.3 69.3 70.4
15/08/2018 04:51:10 60.75 60.78 61.03 61 61 61.2 68.85 63.23 63.97 69.3 69.3 70.4
15/08/2018 04:51:11 60.78 60.83 61.03 61 61 61.2 69.01 63.36 63.97 69.3 69.3 70.4
15/08/2018 04:51:12 60.76 60.79 61.03 61 61 61.2 69.04 63.48 63.83 69.3 69.3 70.4
15/08/2018 04:51:13 60.85 60.9 61.03 61 61 61.2 69.16 63.43 63.83 69.3 69.3 70.4
15/08/2018 04:51:14 60.53 60.84 61.03 61 61 61.2 68.71 63.49 63.83 69.3 69.3 70.4
15/08/2018 04:51:15 60.93 60.86 61.03 61 61 61.2 69.18 63.44 63.83 69.3 69.3 70.4
15/08/2018 04:51:16 60.9 60.93 61.03 61 61 61.2 69.16 63.46 63.83 69.3 69.3 70.4
15/08/2018 04:51:17 60.7 60.89 61.03 61 61 61.2 68.79 63.49 63.83 69.3 69.3 70.4
15/08/2018 04:51:18 60.86 60.87 61.03 61 61 61.2 68.9 63.35 63.83 69.3 69.3 70.4
15/08/2018 04:51:19 60.73 60.85 61.03 61 61 61.2 68.6 63.18 63.83 69.3 69.3 70.4
15/08/2018 04:51:20 60.95 60.92 61.03 61 61 61.2 68.8 63.18 63.83 69.3 69.3 70.4
15/08/2018 04:51:21 60.63 60.99 61.03 61 61 61.2 69.2 63.4 63.83 69.3 69.3 70.4
15/08/2018 04:51:22 60.57 60.74 61.03 61 61 61.2 68.74 63.64 63.83 69.3 69.3 70.4
15/08/2018 04:51:23 60.65 60.74 61.03 61 61 61.2 69.22 63.44 63.83 69.3 69.3 70.4
15/08/2018 04:51:24 60.83 60.82 61.03 61 61 61.2 69.59 63.95 63.95 69.2 69.3 70.4
15/08/2018 04:51:25 60.58 60.85 61.03 61 61 61.2 68.66 63.81 63.95 69.2 69.3 70.4
15/08/2018 04:51:26 60.41 60.74 60.99 61 61 61.2 68.5 63.36 63.95 69.2 69.3 70.4
15/08/2018 04:51:27 60.61 60.66 60.99 61 61 61.2 68.79 63.26 63.95 69.2 69.3 70.4
15/08/2018 04:51:28 60.65 60.68 60.99 61 61 61.2 69.03 63.35 63.95 69.2 69.3 70.4
15/08/2018 04:51:29 60.9 60.88 60.99 61 61 61.2 69.07 63.42 63.95 69.2 69.3 70.4
15/08/2018 04:51:30 60.81 60.9 60.99 61 61 61.2 68.82 63.44 63.95 69.2 69.3 70.4
15/08/2018 04:51:31 60.83 60.96 60.99 61 61 61.2 69.09 63.6 63.95 69.2 69.3 70.4
15/08/2018 04:51:32 60.7 60.87 60.99 60.9 61 61.2 68.83 63.31 63.95 69.2 69.3 70.4
15/08/2018 04:51:33 60.57 60.8 60.99 60.9 61 61.2 69.28 63.5 63.95 69.2 69.3 70.4
15/08/2018 04:51:34 60.75 60.79 60.99 60.9 61 61.2 68.33 63.48 63.95 69.2 69.3 70.4
15/08/2018 04:51:35 60.82 60.83 60.99 60.9 61 61.2 68.84 63.14 63.95 69.2 69.3 70.4
15/08/2018 04:51:36 60.63 60.83 60.99 60.9 61 61.2 68.67 63.16 63.95 69.2 69.3 70.4
15/08/2018 04:51:37 60.64 60.87 60.99 60.9 61 61.2 69.34 63.47 63.95 69.2 69.3 70.4
15/08/2018 04:51:38 60.79 60.78 60.99 60.9 61 61.2 69.23 63.61 63.95 69.2 69.3 70.4
15/08/2018 04:51:39 60.71 60.86 60.99 60.9 61 61.2 68.98 63.75 63.95 69.2 69.3 70.4
15/08/2018 04:51:40 60.52 60.71 60.99 60.9 61 61.2 68.99 63.44 63.95 69.2 69.3 70.4
15/08/2018 04:51:41 60.69 60.71 60.99 60.9 61 61.2 68.99 63.41 63.95 69.2 69.3 70.3
15/08/2018 04:51:42 60.59 60.69 60.99 60.9 61 61.2 68.68 63.35 63.95 69.2 69.3 70.3
15/08/2018 04:51:43 60.64 60.74 60.99 60.9 61 61.2 68.96 63.27 63.95 69.2 69.3 70.3
15/08/2018 04:51:44 60.83 60.81 60.99 60.9 60.9 61.2 68.52 63.36 63.95 69.2 69.3 70.3
15/08/2018 04:51:45 60.67 60.79 60.99 60.9 60.9 61.2 69.24 63.43 63.95 69.2 69.3 70.3
15/08/2018 04:51:46 60.81 60.8 60.99 60.9 60.9 61.2 68.84 63.38 63.95 69.2 69.3 70.3
15/08/2018 04:51:47 60.58 60.89 60.99 60.9 60.9 61.2 69.01 63.35 63.95 69.2 69.3 70.3
15/08/2018 04:51:48 60.75 60.75 60.99 60.9 60.9 61.2 68.52 63.29 63.95 69.2 69.3 70.3
15/08/2018 04:51:49 60.77 60.79 60.99 60.9 60.9 61.2 68.62 63.06 63.95 69.2 69.3 70.3
15/08/2018 04:51:50 60.79 60.82 60.99 60.9 60.9 61.2 68.84 63.17 63.95 69.2 69.3 70.3
15/08/2018 04:51:51 61.12 61.06 61.06 60.9 60.9 61.2 69.5 63.63 63.95 69.2 69.3 70.3
15/08/2018 04:51:52 60.86 61.08 61.08 60.9 60.9 61.2 68.94 63.66 63.95 69.2 69.3 70.3
15/08/2018 04:51:53 60.92 60.94 61.08 60.9 60.9 61.2 69.18 63.55 63.95 69.2 69.3 70.3
15/08/2018 04:51:54 60.92 61.09 61.09 60.9 60.9 61.2 69.26 63.68 63.81 69.2 69.3 70.3
15/08/2018 04:51:55 60.83 60.91 61.09 60.9 60.9 61.2 68.93 63.62 63.75 69.2 69.3 70.3
15/08/2018 04:51:56 60.9 60.96 61.09 60.9 60.9 61.2 69.66 63.83 63.83 69.2 69.3 70.3
15/08/2018 04:51:57 60.61 60.9 61.09 60.9 60.9 61.2 68.66 63.79 63.83 69.1 69.3 70.3
15/08/2018 04:51:58 60.69 60.81 61.09 60.9 60.9 61.2 69.47 63.71 63.83 69.1 69.3 70.3
15/08/2018 04:51:59 60.43 60.68 61.09 60.9 60.9 61.2 69.17 63.71 63.83 69.1 69.3 70.3
15/08/2018 04:52:00 60.71 60.72 61.09 60.9 60.9 61.2 69.59 63.85 63.85 69.1 69.3 70.3
15/08/2018 04:52:01 60.6 60.69 61.09 60.9 60.9 61.2 69.31 63.8 63.85 69.1 69.3 70.3
15/08/2018 04:52:02 60.72 60.81 61.09 60.9 60.9 61.2 69.95 64.18 64.18 69.1 69.3 70.3
15/08/2018 04:52:03 60.65 60.84 61.09 60.9 60.9 61.2 69.66 64.32 64.32 69.1 69.3 70.3
15/08/2018 04:52:04 60.68 60.78 61.09 60.9 60.9 61.2 69.63 64.15 64.32 69.1 69.3 70.3
15/08/2018 04:52:05 60.97 60.88 61.09 60.9 60.9 61.2 69.59 64.16 64.32 69.1 69.3 70.3
15/08/2018 04:52:06 60.95 60.99 61.09 60.9 60.9 61.2 69.72 64.04 64.32 69.1 69.3 70.3
15/08/2018 04:52:07 60.85 61 61.09 60.9 60.9 61.2 69.26 63.92 64.32 69.1 69.3 70.3
15/08/2018 04:52:08 60.84 60.93 61.09 60.9 60.9 61.2 69.18 63.79 64.32 69.1 69.3 70.3
15/08/2018 04:52:09 60.6 60.89 61.09 60.9 60.9 61.2 69.02 63.6 64.32 69.1 69.3 70.3
15/08/2018 04:52:10 60.72 60.8 61.09 60.9 60.9 61.2 69.04 63.56 64.32 69.1 69.3 70.3
15/08/2018 04:52:11 61.06 60.98 61.09 60.9 60.9 61.2 68.99 63.42 64.32 69.1 69.3 70.3
15/08/2018 04:52:12 60.69 61 61.09 60.9 60.9 61.2 68.96 63.47 64.32 69.1 69.3 70.3
15/08/2018 04:52:13 60.81 60.92 61.09 60.9 60.9 61.2 69.02 63.43 64.32 69.1 69.3 70.3
15/08/2018 04:52:14 60.68 60.78 61.09 60.9 60.9 61.2 68.84 63.31 64.32 69.1 69.3 70.3
15/08/2018 04:52:15 60.82 60.83 61.09 60.9 60.9 61.2 69.17 63.49 64.32 69.1 69.3 70.3
15/08/2018 04:52:16 60.8 60.82 61.09 60.9 60.9 61.2 69.39 63.65 64.32 69.1 69.3 70.3
15/08/2018 04:52:17 60.77 60.87 61.09 60.9 60.9 61.2 69.37 63.8 64.32 69.1 69.3 70.3
15/08/2018 04:52:18 60.62 60.84 61.09 60.9 60.9 61.2 68.94 63.75 64.32 69.1 69.3 70.3
15/08/2018 04:52:19 60.74 60.78 61.09 60.9 60.9 61.2 68.9 63.41 64.32 69.1 69.3 70.3
15/08/2018 04:52:20 60.82 60.83 61.09 60.9 60.9 61.2 68.9 63.38 64.32 69.1 69.3 70.3
15/08/2018 04:52:21 60.62 60.87 61.09 60.9 60.9 61.2 68.72 63.29 64.32 69.1 69.3 70.3
15/08/2018 04:52:22 60.89 60.89 61.09 60.9 60.9 61.2 69.17 63.5 64.32 69.1 69.3 70.3
15/08/2018 04:52:23 60.85 60.91 61.09 60.9 60.9 61.2 68.92 63.32 64.32 69.1 69.3 70.3
15/08/2018 04:52:24 60.69 60.96 61 60.9 60.9 61.2 69.07 63.44 64.32 69.1 69.3 70.3
15/08/2018 04:52:25 60.92 60.92 61 60.9 60.9 61.2 69 63.5 64.32 69.1 69.3 70.3
15/08/2018 04:52:26 60.87 60.96 61 60.9 60.9 61.2 69.08 63.44 64.32 69.1 69.3 70.3
15/08/2018 04:52:27 60.78 60.91 61 60.9 60.9 61.2 69.38 63.72 64.32 69.1 69.3 70.3
15/08/2018 04:52:28 60.89 60.96 61 60.9 60.9 61.2 69.02 63.6 64.32 69.1 69.3 70.3
15/08/2018 04:52:29 60.82 60.91 61 60.8 60.9 61.2 69.31 63.58 64.32 69.1 69.3 70.3
15/08/2018 04:52:30 60.78 60.89 61 60.8 60.9 61.2 69.8 63.96 64.32 69.1 69.3 70.3
15/08/2018 04:52:31 60.6 60.84 61 60.8 60.9 61.2 69.2 63.96 64.32 69.1 69.3 70.3
15/08/2018 04:52:32 60.86 60.89 61 60.8 60.9 61.2 69.65 63.96 64.32 69.1 69.3 70.3
15/08/2018 04:52:33 60.9 60.9 61 60.8 60.9 61.2 69.45 63.89 64.16 69.1 69.3 70.3
15/08/2018 04:52:34 60.92 60.96 61 60.8 60.9 61.2 69.87 64.1 64.16 69.1 69.3 70.3
15/08/2018 04:52:35 61.29 61.22 61.22 60.8 60.9 61.2 70.74 64.85 64.85 69.1 69.3 70.3
15/08/2018 04:52:36 61.38 61.34 61.34 60.8 61 61.2 70.9 65.11 65.11 69.1 69.3 70.3
15/08/2018 04:52:37 61.31 61.36 61.36 60.8 61 61.2 70.84 65.26 65.26 69.1 69.3 70.3
15/08/2018 04:52:38 61.27 61.4 61.4 60.8 61 61.2 71.02 65.29 65.29 69.1 69.3 70.3
15/08/2018 04:52:39 61.06 61.28 61.4 60.8 61 61.2 70.65 65.28 65.29 69.1 69.3 70.3
15/08/2018 04:52:40 61.13 61.22 61.4 60.8 61 61.2 70.88 65.35 65.35 69.1 69.3 70.3
15/08/2018 04:52:41 61.2 61.22 61.4 60.8 61 61.2 70.96 65.35 65.35 69.1 69.3 70.3
15/08/2018 04:52:42 61.37 61.39 61.4 60.8 61 61.2 70.83 65.3 65.35 69.1 69.3 70.3
15/08/2018 04:52:43 61.67 61.57 61.57 60.8 61 61.2 71.03 65.37 65.37 69.1 69.3 70.3
15/08/2018 04:52:44 61.21 61.53 61.57 60.8 61 61.2 70.97 65.49 65.49 69.1 69.3 70.3
15/08/2018 04:52:45 61.38 61.45 61.57 60.8 61 61.2 70.84 65.36 65.49 69.1 69.3 70.3
15/08/2018 04:52:46 61.23 61.42 61.57 60.8 61 61.2 70.9 65.25 65.49 69.1 69.3 70.3
15/08/2018 04:52:47 61.49 61.44 61.57 60.8 61 61.2 70.93 65.33 65.49 69.2 69.3 70.3
15/08/2018 04:52:48 61.24 61.42 61.57 60.8 61 61.2 71.27 65.52 65.52 69.2 69.3 70.3
15/08/2018 04:52:49 61.29 61.44 61.57 60.8 61 61.2 70.85 65.46 65.52 69.2 69.3 70.3
15/08/2018 04:52:50 61.27 61.32 61.57 60.8 61 61.2 71.24 65.53 65.53 69.2 69.3 70.3
15/08/2018 04:52:51 61.15 61.37 61.57 60.8 61 61.2 71.16 65.61 65.61 69.2 69.3 70.3
15/08/2018 04:52:52 60.87 61.2 61.57 60.8 61 61.2 70.46 65.45 65.61 69.2 69.3 70.3
15/08/2018 04:52:53 61.02 61.15 61.57 60.8 61 61.2 70.75 65.17 65.61 69.2 69.3 70.3
15/08/2018 04:52:54 61.2 61.16 61.57 60.8 61 61.2 70.76 65.09 65.61 69.2 69.3 70.3
15/08/2018 04:52:55 61.17 61.28 61.57 60.8 61 61.2 70.67 65.12 65.61 69.2 69.3 70.3
15/08/2018 04:52:56 61.11 61.2 61.57 60.8 61 61.2 70.94 65.26 65.61 69.2 69.3 70.3
15/08/2018 04:52:57 61.17 61.25 61.57 60.8 61 61.2 71.18 65.53 65.61 69.2 69.3 70.3
15/08/2018 04:52:58 61.28 61.28 61.57 60.8 61 61.2 70.73 65.35 65.61 69.2 69.3 70.3
15/08/2018 04:52:59 61.13 61.29 61.57 60.8 61 61.2 71.12 65.4 65.61 69.2 69.3 70.3
15/08/2018 04:53:00 61.27 61.25 61.57 60.8 61 61.2 70.95 65.44 65.61 69.2 69.3 70.3
15/08/2018 04:53:01 61.41 61.46 61.57 60.8 61 61.2 71.13 65.51 65.61 69.2 69.3 70.3
15/08/2018 04:53:02 61.42 61.41 61.57 60.8 61 61.2 70.71 65.4 65.61 69.2 69.3 70.3
15/08/2018 04:53:03 61 61.4 61.57 60.8 61 61.2 70.53 65.35 65.61 69.2 69.4 70.3
15/08/2018 04:53:04 61.15 61.23 61.57 60.8 61 61.2 70.77 65.34 65.61 69.3 69.4 70.3
15/08/2018 04:53:05 61.04 61.18 61.57 60.8 61 61.2 70.64 65.09 65.61 69.3 69.4 70.3
15/08/2018 04:53:06 61.22 61.31 61.57 60.8 61 61.2 70.4 65 65.61 69.3 69.4 70.3
15/08/2018 04:53:07 61.05 61.17 61.57 60.8 61 61.2 71.17 65.41 65.61 69.3 69.4 70.3
15/08/2018 04:53:08 61.24 61.23 61.57 60.8 61 61.2 70.49 65.27 65.61 69.3 69.4 70.3
15/08/2018 04:53:09 61.05 61.23 61.57 60.8 61 61.2 71.03 65.32 65.61 69.3 69.4 70.3
15/08/2018 04:53:10 61.16 61.18 61.57 60.8 61 61.2 70.53 65.18 65.61 69.3 69.4 70.3
15/08/2018 04:53:11 61.39 61.34 61.57 60.8 61 61.2 71.51 65.59 65.61 69.3 69.4 70.3
15/08/2018 04:53:12 61.19 61.39 61.57 60.8 61 61.2 70.88 65.65 65.65 69.3 69.4 70.3
15/08/2018 04:53:13 61.24 61.35 61.53 60.8 61 61.2 71.01 65.42 65.65 69.3 69.4 70.3
15/08/2018 04:53:14 61.29 61.33 61.46 60.8 61 61.2 70.94 65.4 65.65 69.3 69.4 70.3
15/08/2018 04:53:15 61.06 61.29 61.46 60.8 61 61.2 71.13 65.49 65.65 69.3 69.4 70.3
15/08/2018 04:53:16 61.29 61.28 61.46 60.8 61 61.2 71.15 65.52 65.65 69.3 69.4 70.3
15/08/2018 04:53:17 60.89 61.25 61.46 60.8 61 61.2 70.85 65.61 65.65 69.3 69.4 70.3
15/08/2018 04:53:18 60.95 61.11 61.46 60.8 61 61.2 70.88 65.29 65.65 69.3 69.4 70.3
15/08/2018 04:53:19 61.38 61.23 61.46 60.8 61 61.2 71.48 65.64 65.65 69.3 69.4 70.3
15/08/2018 04:53:20 61.04 61.38 61.46 60.8 61 61.2 70.94 65.6 65.65 69.4 69.4 70.3
15/08/2018 04:53:21 61.01 61.08 61.46 60.8 61 61.2 71.03 65.48 65.65 69.4 69.4 70.3
15/08/2018 04:53:22 61.22 61.2 61.46 60.8 61 61.2 70.91 65.49 65.65 69.4 69.4 70.3
15/08/2018 04:53:23 60.84 61.19 61.46 60.8 61 61.2 71.01 65.37 65.65 69.4 69.4 70.3
15/08/2018 04:53:24 61.27 61.17 61.46 60.8 61 61.2 71.75 65.82 65.82 69.4 69.4 70.3
15/08/2018 04:53:25 61.17 61.2 61.46 60.8 61 61.2 71.7 66 66 69.4 69.4 70.3
15/08/2018 04:53:26 61.12 61.21 61.46 60.8 61 61.2 71.2 65.96 66 69.4 69.4 70.3
15/08/2018 04:53:27 61.14 61.2 61.46 60.8 61 61.2 70.92 65.85 66 69.4 69.4 70.3
15/08/2018 04:53:28 60.9 61.16 61.46 60.8 61 61.2 71.08 65.49 66 69.4 69.4 70.3
15/08/2018 04:53:29 61.2 61.19 61.46 60.8 61 61.2 71.28 65.77 66 69.4 69.4 70.3
15/08/2018 04:53:30 61.23 61.27 61.46 60.8 61 61.2 71.2 65.58 66 69.4 69.4 70.3
15/08/2018 04:53:31 61.08 61.17 61.41 60.8 61 61.2 71.44 65.74 66 69.5 69.4 70.3
15/08/2018 04:53:32 61.19 61.23 61.4 60.9 61 61.2 71.48 65.82 66 69.5 69.4 70.3
15/08/2018 04:53:33 61.27 61.27 61.39 60.9 61 61.2 71.28 65.87 66 69.5 69.4 70.3
15/08/2018 04:53:34 61.17 61.34 61.39 60.9 61 61.2 71.36 65.77 66 69.5 69.4 70.3
15/08/2018 04:53:35 61.09 61.2 61.39 60.9 61 61.2 71.04 65.7 66 69.5 69.4 70.3
15/08/2018 04:53:36 61.18 61.21 61.39 60.9 61 61.2 70.67 65.56 66 69.5 69.4 70.3
15/08/2018 04:53:37 60.71 61.17 61.39 60.9 61 61.2 70 65.14 66 69.5 69.4 70.3
15/08/2018 04:53:38 61.2 61.15 61.39 60.9 61 61.2 70.82 65.03 66 69.5 69.4 70.3
15/08/2018 04:53:39 61.17 61.16 61.39 60.9 61 61.2 71.07 65.33 66 69.5 69.5 70.3
15/08/2018 04:53:40 61.09 61.21 61.39 60.9 61 61.2 70.8 65.33 66 69.5 69.5 70.3
15/08/2018 04:53:41 61.21 61.2 61.39 60.9 61 61.2 71.21 65.43 66 69.5 69.5 70.3
15/08/2018 04:53:42 61.25 61.26 61.38 60.9 61 61.2 70.91 65.52 66 69.5 69.5 70.3
15/08/2018 04:53:43 61.3 61.32 61.38 60.9 61 61.2 70.71 65.37 66 69.5 69.5 70.3
15/08/2018 04:53:44 61.04 61.26 61.38 60.9 61 61.2 70.79 65.12 66 69.6 69.5 70.3
15/08/2018 04:53:45 61.14 61.22 61.38 60.9 61 61.2 71 65.31 66 69.6 69.5 70.3
15/08/2018 04:53:46 61.07 61.28 61.38 60.9 61 61.2 70.81 65.38 66 69.6 69.5 70.3
15/08/2018 04:53:47 61.15 61.16 61.38 60.9 61 61.2 71 65.33 66 69.6 69.5 70.3
15/08/2018 04:53:48 61.26 61.26 61.38 60.9 61 61.2 70.92 65.47 66 69.6 69.5 70.3
15/08/2018 04:53:49 60.94 61.23 61.38 60.9 61 61.2 70.53 65.3 66 69.6 69.5 70.3
15/08/2018 04:53:50 61.19 61.15 61.34 60.9 61 61.2 71.02 65.28 66 69.6 69.5 70.3
15/08/2018 04:53:51 61.27 61.25 61.34 60.9 61 61.2 70.92 65.26 66 69.6 69.5 70.3
15/08/2018 04:53:52 61.08 61.26 61.34 60.9 61 61.2 70.7 65.34 66 69.6 69.5 70.3
15/08/2018 04:53:53 61.22 61.31 61.34 60.9 61 61.2 71.3 65.52 66 69.6 69.5 70.3
15/08/2018 04:53:54 61.19 61.25 61.34 60.9 61 61.2 71.43 65.8 66 69.6 69.5 70.3
15/08/2018 04:53:55 61.58 61.58 61.58 60.9 61 61.2 71.21 65.72 65.96 69.6 69.5 70.3
15/08/2018 04:53:56 61.66 61.61 61.61 60.9 61 61.2 72.08 66.09 66.09 69.6 69.5 70.3
15/08/2018 04:53:57 61.43 61.61 61.61 60.9 61 61.2 71.85 66.17 66.17 69.7 69.5 70.3
15/08/2018 04:53:58 61.53 61.6 61.61 60.9 61 61.2 71.41 66.35 66.35 69.7 69.5 70.3
15/08/2018 04:53:59 61.75 61.69 61.69 60.9 61 61.2 72.12 66.22 66.35 69.7 69.5 70.3
15/08/2018 04:54:00 61.67 61.75 61.75 60.9 61 61.2 71.87 66.34 66.35 69.7 69.5 70.3
15/08/2018 04:54:01 61.64 61.7 61.75 60.9 61 61.2 71.92 66.35 66.35 69.7 69.5 70.3
15/08/2018 04:54:02 61.73 61.8 61.8 60.9 61 61.2 71.51 66.23 66.35 69.7 69.5 70.3
15/08/2018 04:54:03 61.76 61.78 61.8 60.9 61 61.2 71.92 66.2 66.35 69.7 69.5 70.3
15/08/2018 04:54:04 61.46 61.83 61.83 60.9 61 61.2 71.45 66.3 66.35 69.7 69.5 70.3
15/08/2018 04:54:05 61.78 61.75 61.83 60.9 61 61.2 71.93 66.21 66.35 69.7 69.5 70.3
15/08/2018 04:54:06 61.35 61.72 61.83 60.9 61 61.2 71.36 66.11 66.35 69.8 69.5 70.3
15/08/2018 04:54:07 61.72 61.68 61.83 60.9 61 61.2 71.76 66.14 66.35 69.8 69.5 70.3
15/08/2018 04:54:08 61.63 61.72 61.83 60.9 61 61.2 71.42 66.09 66.35 69.8 69.5 70.3
15/08/2018 04:54:09 61.36 61.62 61.83 60.9 61 61.2 71.74 65.98 66.35 69.8 69.5 70.3
15/08/2018 04:54:10 61.31 61.5 61.83 60.9 61 61.2 71.61 66.18 66.35 69.8 69.5 70.3
15/08/2018 04:54:11 61.53 61.51 61.83 60.9 61 61.2 71.74 66.09 66.35 69.8 69.6 70.3
15/08/2018 04:54:12 61.6 61.61 61.83 60.9 61 61.2 71.64 66.12 66.35 69.8 69.6 70.3
15/08/2018 04:54:13 61.56 61.66 61.83 60.9 61 61.2 71.49 66.06 66.35 69.8 69.6 70.3
15/08/2018 04:54:14 61.66 61.68 61.83 60.9 61 61.2 71.52 66.12 66.35 69.8 69.6 70.3
15/08/2018 04:54:15 61.35 61.62 61.83 60.9 61 61.2 71.12 65.75 66.35 69.8 69.6 70.3
15/08/2018 04:54:16 61.71 61.69 61.83 60.9 61 61.2 71.45 65.92 66.35 69.8 69.6 70.3
15/08/2018 04:54:17 61.58 61.64 61.83 60.9 61 61.2 71.34 65.71 66.35 69.9 69.6 70.3
15/08/2018 04:54:18 61.45 61.57 61.83 60.9 61 61.2 71.29 65.69 66.35 69.9 69.6 70.3
15/08/2018 04:54:19 61.64 61.63 61.83 60.9 61 61.2 71.12 65.66 66.35 69.9 69.6 70.3
15/08/2018 04:54:20 61.85 61.8 61.83 61 61 61.2 71.4 65.69 66.35 69.9 69.6 70.3
15/08/2018 04:54:21 61.61 61.78 61.83 61 61 61.2 71.49 65.86 66.35 69.9 69.6 70.3
15/08/2018 04:54:22 61.56 61.78 61.83 61 61 61.2 71.4 66.07 66.35 69.9 69.6 70.3
15/08/2018 04:54:23 61.67 61.67 61.83 61 61 61.2 71.48 65.8 66.35 69.9 69.6 70.3
15/08/2018 04:54:24 61.63 61.68 61.83 61 61 61.2 71.24 65.82 66.35 69.9 69.6 70.3
15/08/2018 04:54:25 61.69 61.73 61.83 61 61 61.2 71.78 65.94 66.35 69.9 69.6 70.3
15/08/2018 04:54:26 61.65 61.78 61.83 61 61 61.2 72.04 66.4 66.4 69.9 69.6 70.3
15/08/2018 04:54:27 61.42 61.69 61.83 61 61 61.2 71.36 66.08 66.4 70 69.6 70.3
15/08/2018 04:54:28 61.33 61.48 61.83 61 61 61.2 71.4 66.04 66.4 70 69.6 70.3
15/08/2018 04:54:29 61.62 61.59 61.83 61 61 61.2 71.62 65.99 66.4 70 69.6 70.3
15/08/2018 04:54:30 61.61 61.61 61.83 61 61 61.2 71.26 65.99 66.4 70 69.6 70.3
15/08/2018 04:54:31 61.28 61.58 61.83 61 61 61.2 71.48 65.83 66.4 70 69.6 70.3
15/08/2018 04:54:32 61.38 61.48 61.83 61 61 61.2 71.21 65.96 66.4 70 69.6 70.3
15/08/2018 04:54:33 61.5 61.5 61.83 61 61 61.2 71.51 65.87 66.4 70 69.6 70.3
15/08/2018 04:54:34 61.78 61.68 61.8 61 61 61.2 71.43 65.96 66.4 70 69.6 70.3
15/08/2018 04:54:35 61.59 61.71 61.8 61 61 61.2 71.39 65.73 66.4 70 69.6 70.3
15/08/2018 04:54:36 61.46 61.67 61.8 61 61 61.2 71.01 65.71 66.4 70 69.6 70.3
15/08/2018 04:54:37 61.32 61.5 61.8 61 61 61.2 72.05 66.05 66.4 70 69.6 70.3
15/08/2018 04:54:38 61.26 61.45 61.8 61 61 61.2 71.14 66.13 66.4 70.1 69.6 70.3
15/08/2018 04:54:39 61.58 61.51 61.8 61 61 61.2 71.68 65.94 66.4 70.1 69.6 70.3
15/08/2018 04:54:40 61.71 61.68 61.8 61 61 61.2 71.13 65.81 66.4 70.1 69.6 70.3
15/08/2018 04:54:41 61.43 61.61 61.8 61 61 61.2 71.29 65.91 66.4 70.1 69.7 70.3
15/08/2018 04:54:42 61.57 61.6 61.8 61 61 61.2 70.93 65.5 66.4 70.1 69.7 70.3
15/08/2018 04:54:43 61.63 61.64 61.8 61 61 61.2 71.18 65.59 66.4 70.1 69.7 70.3
15/08/2018 04:54:44 61.59 61.68 61.8 61 61 61.2 71.85 65.96 66.4 70.1 69.7 70.3
15/08/2018 04:54:45 61.78 61.72 61.8 61 61 61.2 71.69 66.3 66.4 70.1 69.7 70.3
15/08/2018 04:54:46 61.75 61.79 61.8 61 61 61.2 71.85 66.17 66.4 70.1 69.7 70.3
15/08/2018 04:54:47 61.47 61.74 61.8 61 61 61.2 70.75 65.98 66.4 70.1 69.7 70.3
15/08/2018 04:54:48 61.52 61.6 61.8 61 61 61.2 71.17 65.61 66.4 70.1 69.7 70.3
15/08/2018 04:54:49 61.76 61.73 61.8 61 61 61.2 71.4 65.73 66.4 70.1 69.7 70.3
15/08/2018 04:54:50 61.48 61.73 61.79 61 61 61.2 70.91 65.84 66.4 70.1 69.7 70.3
15/08/2018 04:54:51 61.55 61.64 61.79 61 61 61.2 71.71 65.91 66.4 70.2 69.7 70.3
15/08/2018 04:54:52 61.41 61.58 61.79 61 61 61.2 71.27 65.95 66.4 70.2 69.7 70.3
15/08/2018 04:54:53 61.8 61.79 61.79 61 61 61.2 71.88 66.14 66.4 70.2 69.7 70.3
15/08/2018 04:54:54 61.91 61.88 61.88 61 61 61.2 71.64 66.07 66.4 70.2 69.7 70.3
15/08/2018 04:54:55 61.52 61.86 61.88 61.1 61 61.2 71.35 66.11 66.4 70.2 69.7 70.3
15/08/2018 04:54:56 61.83 61.77 61.88 61.1 61 61.2 71.82 66.11 66.3 70.2 69.7 70.3
15/08/2018 04:54:57 61.44 61.76 61.88 61.1 61 61.2 70.76 66.01 66.3 70.2 69.7 70.3
15/08/2018 04:54:58 61.43 61.63 61.88 61.1 61 61.2 71.64 65.83 66.3 70.2 69.7 70.3
15/08/2018 04:54:59 61.63 61.64 61.88 61.1 61 61.2 72.11 66.29 66.3 70.2 69.7 70.3
15/08/2018 04:55:00 61.62 61.67 61.88 61.1 61 61.2 71.28 66.4 66.4 70.2 69.7 70.3
15/08/2018 04:55:01 61.45 61.64 61.88 61.1 61 61.2 71.68 66.02 66.4 70.2 69.7 70.3
15/08/2018 04:55:02 61.47 61.54 61.88 61.1 61 61.2 71.14 65.9 66.4 70.3 69.7 70.3
15/08/2018 04:55:03 61.69 61.67 61.88 61.1 61.1 61.2 71.16 65.87 66.4 70.3 69.7 70.3
15/08/2018 04:55:04 61.7 61.73 61.88 61.1 61.1 61.2 71.67 65.89 66.4 70.3 69.7 70.3
15/08/2018 04:55:05 61.57 61.68 61.88 61.1 61.1 61.2 71.22 65.97 66.4 70.3 69.7 70.3
15/08/2018 04:55:06 61.47 61.68 61.88 61.1 61.1 61.2 71.83 66.04 66.4 70.3 69.7 70.3
15/08/2018 04:55:07 61.39 61.56 61.88 61.1 61.1 61.2 71.42 65.95 66.4 70.3 69.7 70.3
15/08/2018 04:55:08 61.81 61.72 61.88 61.1 61.1 61.2 71.38 66.17 66.4 70.3 69.7 70.3
15/08/2018 04:55:09 61.64 61.73 61.88 61.1 61.1 61.2 71.97 66.08 66.4 70.3 69.7 70.3
15/08/2018 04:55:10 61.42 61.66 61.88 61.1 61.1 61.2 70.83 66.09 66.4 70.3 69.7 70.3
15/08/2018 04:55:11 61.68 61.69 61.88 61.1 61.1 61.2 71.83 66.05 66.4 70.3 69.7 70.3
15/08/2018 04:55:12 61.67 61.65 61.88 61.1 61.1 61.2 71.8 66.13 66.4 70.3 69.8 70.3
15/08/2018 04:55:13 61.65 61.68 61.88 61.1 61.1 61.2 71.01 66.13 66.4 70.3 69.8 70.3
15/08/2018 04:55:14 61.42 61.71 61.88 61.1 61.1 61.2 71.7 66.07 66.4 70.4 69.8 70.3
15/08/2018 04:55:15 61.63 61.6 61.88 61.1 61.1 61.2 72.36 66.38 66.4 70.4 69.8 70.3
15/08/2018 04:55:16 61.63 61.66 61.88 61.1 61.1 61.2 71.11 66.44 66.44 70.4 69.8 70.3
15/08/2018 04:55:17 61.68 61.76 61.88 61.1 61.1 61.2 72.04 66.36 66.44 70.4 69.8 70.3
15/08/2018 04:55:18 61.72 61.75 61.88 61.1 61.1 61.2 71.67 66.12 66.44 70.4 69.8 70.3
15/08/2018 04:55:19 61.47 61.73 61.88 61.1 61.1 61.2 70.73 66.03 66.44 70.4 69.8 70.3
15/08/2018 04:55:20 61.56 61.65 61.88 61.1 61.1 61.2 71.37 65.67 66.44 70.4 69.8 70.3
15/08/2018 04:55:21 61.49 61.68 61.88 61.1 61.1 61.2 71.5 65.79 66.44 70.4 69.8 70.3
15/08/2018 04:55:22 61.54 61.59 61.88 61.1 61.1 61.2 71.41 66 66.44 70.4 69.8 70.3
15/08/2018 04:55:23 61.62 61.64 61.88 61.1 61.1 61.2 71.94 66.15 66.44 70.4 69.8 70.3
15/08/2018 04:55:24 61.63 61.73 61.86 61.1 61.1 61.2 71.54 66.09 66.44 70.4 69.8 70.3
15/08/2018 04:55:25 61.37 61.63 61.77 61.1 61.1 61.2 71.18 66.14 66.44 70.5 69.8 70.3
15/08/2018 04:55:26 61.59 61.6 61.76 61.1 61.1 61.2 71.29 65.77 66.44 70.5 69.8 70.3
15/08/2018 04:55:27 61.59 61.64 61.76 61.1 61.1 61.2 71.34 65.79 66.44 70.5 69.8 70.3
15/08/2018 04:55:28 61.46 61.64 61.76 61.1 61.1 61.2 70.88 65.86 66.44 70.5 69.8 70.3
15/08/2018 04:55:29 61.39 61.54 61.76 61.1 61.1 61.2 71.48 65.71 66.44 70.5 69.8 70.3
15/08/2018 04:55:30 61.73 61.64 61.76 61.1 61.1 61.2 71.39 65.8 66.44 70.5 69.8 70.3
15/08/2018 04:55:31 61.6 61.68 61.76 61.2 61.1 61.2 71.36 65.88 66.44 70.5 69.8 70.3
15/08/2018 04:55:32 61.56 61.65 61.76 61.2 61.1 61.2 71.92 66.14 66.44 70.5 69.8 70.3
15/08/2018 04:55:33 61.54 61.6 61.76 61.2 61.1 61.2 72.06 66.34 66.44 70.5 69.8 70.3
15/08/2018 04:55:34 61.72 61.68 61.76 61.2 61.1 61.2 71.47 66.32 66.44 70.5 69.8 70.3
15/08/2018 04:55:35 61.62 61.7 61.76 61.2 61.1 61.2 71.83 66.23 66.44 70.5 69.8 70.3
15/08/2018 04:55:36 61.56 61.74 61.76 61.2 61.1 61.2 71.71 66.09 66.44 70.5 69.8 70.3
15/08/2018 04:55:37 61.46 61.62 61.76 61.2 61.1 61.2 71.33 66.07 66.44 70.6 69.8 70.3
15/08/2018 04:55:38 61.43 61.58 61.76 61.2 61.1 61.2 71.28 65.91 66.44 70.6 69.8 70.3
15/08/2018 04:55:39 61.61 61.58 61.76 61.2 61.1 61.2 71.79 66 66.44 70.6 69.8 70.3
15/08/2018 04:55:40 61.79 61.8 61.8 61.2 61.1 61.2 71.41 66.1 66.44 70.6 69.8 70.3
15/08/2018 04:55:41 61.58 61.64 61.8 61.2 61.1 61.2 71.46 66.05 66.44 70.6 69.8 70.3
15/08/2018 04:55:42 61.28 61.65 61.8 61.2 61.1 61.2 71.63 65.92 66.44 70.6 69.9 70.3
15/08/2018 04:55:43 61.73 61.63 61.8 61.2 61.1 61.2 71.7 66.04 66.44 70.6 69.9 70.3
15/08/2018 04:55:44 61.55 61.67 61.8 61.2 61.1 61.2 71.18 66.12 66.44 70.6 69.9 70.3
15/08/2018 04:55:45 61.56 61.65 61.8 61.2 61.1 61.2 72.28 66.25 66.44 70.6 69.9 70.3
15/08/2018 04:55:46 61.49 61.64 61.8 61.2 61.1 61.2 71.7 66.25 66.36 70.6 69.9 70.3
15/08/2018 04:55:47 61.3 61.47 61.8 61.2 61.1 61.2 71.08 66.2 66.34 70.6 69.9 70.3
15/08/2018 04:55:48 61.34 61.46 61.8 61.2 61.1 61.2 71.47 65.97 66.34 70.6 69.9 70.3
15/08/2018 04:55:49 61.59 61.53 61.8 61.2 61.1 61.2 71.75 66.02 66.34 70.6 69.9 70.3
15/08/2018 04:55:50 61.34 61.51 61.8 61.2 61.1 61.2 70.86 65.96 66.34 70.6 69.9 70.3
15/08/2018 04:55:51 61.73 61.66 61.8 61.2 61.1 61.2 71.29 65.82 66.34 70.7 69.9 70.3
15/08/2018 04:55:52 61.57 61.65 61.8 61.2 61.1 61.2 71.51 65.8 66.34 70.7 69.9 70.3
15/08/2018 04:55:53 61.53 61.64 61.8 61.2 61.1 61.2 72.15 66.32 66.34 70.7 69.9 70.3
15/08/2018 04:55:54 61.6 61.67 61.8 61.2 61.1 61.2 71.61 66.32 66.34 70.7 69.9 70.3
15/08/2018 04:55:55 61.62 61.69 61.8 61.2 61.1 61.2 72.09 66.37 66.37 70.7 69.9 70.3
15/08/2018 04:55:56 61.54 61.62 61.8 61.2 61.1 61.2 71.82 66.31 66.37 70.7 69.9 70.3
15/08/2018 04:55:57 61.76 61.74 61.8 61.2 61.1 61.2 71.93 66.33 66.37 70.7 69.9 70.3
15/08/2018 04:55:58 61.62 61.71 61.8 61.2 61.1 61.2 71.53 66.32 66.37 70.7 69.9 70.3
15/08/2018 04:55:59 61.65 61.71 61.8 61.2 61.1 61.2 72.04 66.38 66.38 70.7 69.9 70.3
15/08/2018 04:56:00 61.46 61.71 61.8 61.2 61.1 61.2 71.86 66.25 66.38 70.7 69.9 70.3
15/08/2018 04:56:01 61.66 61.65 61.8 61.2 61.1 61.2 71.48 66.28 66.38 70.7 69.9 70.3
15/08/2018 04:56:02 61.53 61.73 61.8 61.2 61.1 61.2 71.74 66.3 66.38 70.8 69.9 70.3
15/08/2018 04:56:03 61.73 61.71 61.8 61.2 61.1 61.2 71.76 66.1 66.38 70.8 69.9 70.3
15/08/2018 04:56:04 61.69 61.73 61.8 61.2 61.1 61.2 71.99 66.26 66.38 70.8 69.9 70.3
15/08/2018 04:56:05 61.46 61.7 61.8 61.2 61.1 61.2 70.97 66.26 66.38 70.8 69.9 70.3
15/08/2018 04:56:06 61.53 61.6 61.8 61.2 61.1 61.2 71.95 66.26 66.38 70.8 69.9 70.3
15/08/2018 04:56:07 61.59 61.61 61.8 61.2 61.1 61.2 71.41 65.95 66.38 70.8 69.9 70.3
15/08/2018 04:56:08 61.48 61.59 61.8 61.2 61.1 61.2 72.11 66.36 66.38 70.8 69.9 70.3
15/08/2018 04:56:09 62.28 62.22 62.22 61.3 61.1 61.2 72.53 66.95 66.95 70.8 69.9 70.3
15/08/2018 04:56:10 62.43 62.51 62.51 61.3 61.1 61.2 72.27 66.8 66.95 70.8 69.9 70.3
15/08/2018 04:56:11 62.18 62.31 62.51 61.3 61.1 61.2 72.64 66.89 66.95 70.8 70 70.3
15/08/2018 04:56:12 66.02 65.47 65.47 61.3 61.1 61.2 72.95 67.29 67.29 70.9 70 70.3
15/08/2018 04:56:13 62.02 65.18 65.47 61.3 61.1 61.2 72.52 67.56 67.56 70.9 70 70.3
15/08/2018 04:56:14 61.59 63.49 65.47 61.3 61.1 61.2 72.1 66.97 67.56 70.9 70 70.3
15/08/2018 04:56:15 62.35 62.67 65.47 61.3 61.1 61.2 72 66.76 67.56 70.9 70 70.3
15/08/2018 04:56:16 61.58 62.31 65.47 61.3 61.1 61.2 71.22 66.24 67.56 70.9 70 70.3
15/08/2018 04:56:17 61.6 61.91 65.47 61.3 61.1 61.2 71.1 65.9 67.56 70.9 70 70.3
15/08/2018 04:56:18 62.11 62.01 65.47 61.3 61.1 61.2 71.48 66.02 67.56 70.9 70 70.3
15/08/2018 04:56:19 62.32 62.17 65.47 61.3 61.1 61.2 71.94 66.04 67.56 70.9 70 70.3
15/08/2018 04:56:20 73.61 72.7 72.7 61.5 61.2 61.2 92.41 85.46 85.46 72.6 70.8 70.5
15/08/2018 04:56:21 62.61 71.39 72.7 61.6 61.2 61.2 75.33 84.45 85.46 72.6 70.8 70.5
15/08/2018 04:56:22 61.87 68 72.7 61.6 61.2 61.2 71.91 80.4 85.46 72.6 70.8 70.5
15/08/2018 04:56:23 72.53 71.02 72.7 61.7 61.3 61.2 78.1 76.41 85.46 72.7 70.8 70.5
15/08/2018 04:56:24 75.1 74.17 74.17 62 61.4 61.2 86.85 80.02 85.46 73 71 70.6
15/08/2018 04:56:25 75.14 75.12 75.12 62.3 61.5 61.3 86.87 81.18 85.46 73.3 71.2 70.6
15/08/2018 04:56:26 70.4 74.73 75.12 62.4 61.5 61.3 79.17 80.67 85.46 73.4 71.2 70.6
15/08/2018 04:56:27 70.46 72.6 75.12 62.5 61.6 61.3 76.03 77.53 85.46 73.4 71.2 70.6
15/08/2018 04:56:28 61.93 71.16 75.12 62.5 61.6 61.3 71.92 74.38 85.46 73.4 71.2 70.6
15/08/2018 04:56:29 62.43 67.68 75.12 62.5 61.6 61.3 72.07 71.14 85.46 73.4 71.2 70.6
15/08/2018 04:56:30 62.02 65.19 75.12 62.5 61.6 61.3 72.12 68.83 85.46 73.4 71.2 70.6
15/08/2018 04:56:31 62.75 63.5 75.12 62.5 61.6 61.3 72.24 67.45 85.46 73.4 71.2 70.6
15/08/2018 04:56:32 68.1 66.59 75.12 62.5 61.6 61.3 73.63 67.59 85.46 73.5 71.2 70.6
15/08/2018 04:56:33 64.07 66.61 75.12 62.5 61.6 61.3 72.39 67.47 85.46 73.5 71.2 70.6
15/08/2018 04:56:34 62.2 64.87 75.12 62.5 61.6 61.3 71.54 66.95 85.46 73.5 71.2 70.6
15/08/2018 04:56:35 64.56 65.15 75.12 62.5 61.6 61.3 72.3 66.78 85.46 73.5 71.2 70.6
15/08/2018 04:56:36 72.54 71.97 75.12 62.7 61.7 61.3 75.71 69.61 85.46 73.5 71.2 70.6
15/08/2018 04:56:37 63 70.41 75.12 62.7 61.7 61.3 71.62 68.77 85.46 73.5 71.2 70.6
15/08/2018 04:56:38 70.98 71.43 75.12 62.8 61.7 61.3 75.62 70.14 85.46 73.5 71.2 70.6
15/08/2018 04:56:39 61.68 68.89 75.12 62.8 61.7 61.3 71.59 68.46 85.46 73.5 71.3 70.6
15/08/2018 04:56:40 61.74 65.84 75.12 62.8 61.7 61.3 71.75 67.06 85.46 73.5 71.3 70.6
15/08/2018 04:56:41 61.88 63.78 75.12 62.8 61.7 61.3 72.43 66.75 85.46 73.5 71.3 70.6
15/08/2018 04:56:42 61.83 62.68 75.12 62.8 61.7 61.3 71.94 66.64 85.46 73.5 71.3 70.6
15/08/2018 04:56:43 75.61 74.82 75.12 63 61.8 61.4 77.53 71.31 85.46 73.6 71.3 70.6
15/08/2018 04:56:44 66.33 72.75 75.12 63.1 61.8 61.4 72.55 69.9 85.46 73.6 71.3 70.6
15/08/2018 04:56:45 63.21 69.88 75.12 63.1 61.8 61.4 72.3 68.23 85.46 73.6 71.3 70.6
15/08/2018 04:56:46 62.5 66.85 75.12 63.1 61.8 61.4 72.32 67.15 85.46 73.6 71.3 70.6
15/08/2018 04:56:47 62.24 64.76 75.12 63.1 61.8 61.4 72.34 66.92 85.46 73.6 71.3 70.6
15/08/2018 04:56:48 62.44 63.85 75.12 63.1 61.8 61.4 72.36 67.05 85.46 73.6 71.3 70.6
15/08/2018 04:56:49 62.37 62.73 75.12 63.1 61.8 61.4 72.23 67.01 85.46 73.6 71.3 70.6
15/08/2018 04:56:50 61.74 62.47 75.12 63.1 61.8 61.4 71.99 66.7 84.45 73.6 71.3 70.6
15/08/2018 04:56:51 61.74 62.01 75.12 63.1 61.8 61.4 71.97 66.47 81.18 73.6 71.3 70.6
15/08/2018 04:56:52 61.67 61.86 75.12 63.1 61.8 61.4 71.95 66.37 81.18 73.6 71.3 70.6
15/08/2018 04:56:53 61.75 61.8 75.12 63.1 61.8 61.4 71.71 66.46 81.18 73.6 71.3 70.6
15/08/2018 04:56:54 61.86 61.85 75.12 63.1 61.8 61.4 71.83 66.23 81.18 73.6 71.3 70.6
15/08/2018 04:56:55 61.5 61.88 74.82 63.1 61.8 61.4 72.06 66.51 80.67 73.6 71.3 70.6
15/08/2018 04:56:56 62.56 62.38 74.82 63.1 61.8 61.4 71.77 66.35 77.53 73.6 71.3 70.6
15/08/2018 04:56:57 61.69 62.44 74.82 63.1 61.8 61.4 72.05 66.37 74.38 73.6 71.3 70.6
15/08/2018 04:56:58 69.08 68.33 74.82 63.2 61.9 61.4 74.56 68.4 71.31 73.6 71.3 70.6
15/08/2018 04:56:59 62 67.05 74.82 63.2 61.9 61.4 71.92 67.9 71.31 73.7 71.3 70.6
15/08/2018 04:57:00 61.67 64.6 74.82 63.2 61.9 61.4 71.77 66.92 71.31 73.7 71.3 70.6
15/08/2018 04:57:01 61.84 63.01 74.82 63.2 61.9 61.4 72.02 66.62 71.31 73.7 71.3 70.6
15/08/2018 04:57:02 61.98 62.35 74.82 63.2 61.9 61.4 72.15 66.4 71.31 73.7 71.3 70.6
15/08/2018 04:57:03 62.3 62.32 74.82 63.2 61.9 61.4 71.8 66.42 71.31 73.7 71.3 70.6
15/08/2018 04:57:04 63.66 63.61 74.82 63.2 61.9 61.4 71.74 66.3 71.31 73.7 71.3 70.6
15/08/2018 04:57:05 61.86 63.57 74.82 63.2 61.9 61.4 71.68 66.36 71.31 73.7 71.3 70.6
15/08/2018 04:57:06 70.45 70.02 74.82 63.3 61.9 61.4 75.71 69.65 71.31 73.7 71.4 70.7
15/08/2018 04:57:07 65.35 70.09 74.82 63.3 61.9 61.4 72.78 69.75 71.31 73.7 71.4 70.7
15/08/2018 04:57:08 61.69 67.4 74.82 63.3 61.9 61.4 71.84 68.07 71.31 73.7 71.4 70.7
15/08/2018 04:57:09 78.24 77.08 77.08 63.7 62.1 61.4 80.43 73.78 73.78 73.8 71.4 70.7
15/08/2018 04:57:10 70.05 75.89 77.08 63.7 62.1 61.4 74 72.78 73.78 73.8 71.4 70.7
15/08/2018 04:57:11 62.36 72.67 77.08 63.8 62.1 61.4 71.73 70.21 73.78 73.8 71.4 70.7
15/08/2018 04:57:12 62.35 69.05 77.08 63.8 62.1 61.4 71.97 68.06 73.78 73.8 71.4 70.7
15/08/2018 04:57:13 61.61 66.12 77.08 63.8 62.1 61.4 72.42 66.96 73.78 73.8 71.4 70.7
15/08/2018 04:57:14 61.74 63.87 77.08 63.8 62.1 61.4 72.02 66.8 73.78 73.8 71.4 70.7
15/08/2018 04:57:15 62.35 62.71 77.08 63.8 62.1 61.4 72.41 66.8 73.78 73.8 71.4 70.7
15/08/2018 04:57:16 61.57 62.51 77.08 63.8 62.1 61.4 72.16 66.85 73.78 73.8 71.4 70.7
15/08/2018 04:57:17 64.55 64.29 77.08 63.8 62.2 61.4 72.77 66.95 73.78 73.8 71.4 70.7
15/08/2018 04:57:18 62.85 64.32 77.08 63.8 62.2 61.4 73.72 67.8 73.78 73.8 71.4 70.7
15/08/2018 04:57:19 79.71 78.92 78.92 64.3 62.4 61.5 84.96 78.53 78.53 74 71.5 70.7
15/08/2018 04:57:20 81.7 81.34 81.34 65 62.8 61.6 85.51 79.52 79.52 74.2 71.7 70.7
15/08/2018 04:57:21 77.83 81.12 81.34 65.3 63 61.7 84.99 79.88 79.88 74.4 71.8 70.8
15/08/2018 04:57:22 77.22 79.65 81.34 65.5 63.1 61.7 82.7 79.95 79.95 74.5 71.8 70.8
15/08/2018 04:57:23 69.69 78.21 81.34 65.5 63.1 61.7 77.19 78.19 79.95 74.5 71.8 70.8
15/08/2018 04:57:24 62.82 74.73 81.34 65.5 63.1 61.7 72.58 75.05 79.95 74.5 71.8 70.8
15/08/2018 04:57:25 77.67 77 81.34 65.8 63.2 61.8 82.64 76.39 79.95 74.6 71.9 70.8
15/08/2018 04:57:26 65.69 76.12 81.34 65.8 63.2 61.8 73.36 75.61 79.95 74.6 71.9 70.8
15/08/2018 04:57:27 64.5 72.52 81.34 65.8 63.2 61.8 72.44 72.43 79.95 74.6 71.9 70.8
15/08/2018 04:57:28 71.31 71.9 81.34 65.8 63.3 61.8 76.82 71.63 79.95 74.6 71.9 70.8
15/08/2018 04:57:29 76.63 76.53 81.34 66 63.4 61.8 81.53 75.61 79.95 74.7 71.9 70.8
15/08/2018 04:57:30 65.1 74.15 81.34 66 63.4 61.8 73.19 73.69 79.95 74.7 71.9 70.8
15/08/2018 04:57:31 61.54 70.77 81.34 66 63.4 61.8 72.07 70.9 79.95 74.7 71.9 70.8
15/08/2018 04:57:32 61.09 67.3 81.34 66 63.4 61.8 71.52 68.63 79.95 74.7 72 70.8
15/08/2018 04:57:33 61.57 64.53 81.34 66 63.4 61.8 71.92 67.17 79.95 74.7 72 70.8
15/08/2018 04:57:34 61.68 62.94 81.34 66 63.4 61.8 71.67 66.62 79.95 74.7 72 70.8
15/08/2018 04:57:35 61.67 62.21 81.34 66 63.4 61.8 71.44 66.35 79.95 74.7 72 70.8
15/08/2018 04:57:36 61.39 61.89 81.34 66 63.4 61.8 71.34 66.21 79.95 74.7 72 70.8
15/08/2018 04:57:37 61.59 61.65 81.34 66 63.4 61.8 71.61 65.96 79.95 74.7 72 70.8
15/08/2018 04:57:38 61.53 61.62 81.34 66 63.4 61.8 72.07 66.3 79.95 74.7 72 70.8
15/08/2018 04:57:39 71.73 70.73 81.34 66.1 63.4 61.8 75.22 68.98 79.95 74.7 72 70.8
15/08/2018 04:57:40 70.87 71.71 81.34 66.1 63.4 61.9 74.91 69.42 79.95 74.7 72 70.8
15/08/2018 04:57:41 70.53 71.54 81.34 66.1 63.4 61.9 73.72 69.06 79.95 74.7 72 70.8
15/08/2018 04:57:42 78.19 76.97 81.34 66.4 63.6 61.9 80.29 73.5 79.95 74.8 72 70.8
15/08/2018 04:57:43 62.36 76.55 81.34 66.4 63.6 61.9 72.23 73.13 79.95 74.8 72 70.8
15/08/2018 04:57:44 61.8 72.56 81.34 66.4 63.6 61.9 72.34 70.2 79.95 74.8 72 70.8
15/08/2018 04:57:45 61.81 68.88 81.34 66.4 63.6 61.9 72.43 68.27 79.95 74.8 72 70.8
15/08/2018 04:57:46 61.55 65.85 81.34 66.4 63.6 61.9 72.17 67.42 79.95 74.8 72 70.8
15/08/2018 04:57:47 61.43 63.7 81.34 66.4 63.6 61.9 72.29 66.93 79.95 74.8 72 70.8
15/08/2018 04:57:48 61.76 62.47 81.34 66.4 63.6 61.9 72.07 66.97 79.95 74.8 72 70.8
15/08/2018 04:57:49 61.51 62.08 81.34 66.4 63.6 61.9 72.27 66.8 79.95 74.8 72 70.8
15/08/2018 04:57:50 61.82 61.85 81.12 66.4 63.6 61.9 72.55 66.98 79.95 74.8 72 70.8
15/08/2018 04:57:51 61.5 61.82 79.65 66.4 63.6 61.9 72.19 66.8 79.95 74.8 72 70.8
15/08/2018 04:57:52 61.69 61.72 78.21 66.4 63.6 61.9 71.81 66.5 78.19 74.8 72 70.8
15/08/2018 04:57:53 61.71 61.81 77 66.4 63.6 61.9 72.04 66.48 76.39 74.8 72 70.8
15/08/2018 04:57:54 61.83 61.82 77 66.4 63.6 61.9 72.04 66.44 76.39 74.8 72 70.8
15/08/2018 04:57:55 61.55 61.8 76.97 66.4 63.6 61.9 72.13 66.51 75.61 74.8 72 70.8
15/08/2018 04:57:56 62.84 62.69 76.97 66.4 63.6 61.9 72.36 66.69 75.61 74.8 72 70.8
15/08/2018 04:57:57 61.5 62.27 76.97 66.4 63.6 61.9 71.51 66.63 75.61 74.8 72 70.8
15/08/2018 04:57:58 61.73 61.82 76.97 66.4 63.6 61.9 72.04 66.45 75.61 74.8 72 70.8
15/08/2018 04:57:59 61.51 61.78 76.97 66.4 63.6 61.9 72.13 66.47 73.69 74.8 72 70.8
15/08/2018 04:58:00 61.62 61.72 76.97 66.4 63.6 61.9 71.67 66.31 73.5 74.8 72 70.8
15/08/2018 04:58:01 61.73 61.76 76.97 66.4 63.6 61.9 72.05 66.35 73.5 74.8 72.1 70.8
15/08/2018 04:58:02 61.73 61.75 76.97 66.4 63.6 61.9 72.4 66.66 73.5 74.8 72.1 70.8
15/08/2018 04:58:03 61.59 61.74 76.97 66.4 63.6 61.9 71.82 66.69 73.5 74.8 72.1 70.8
15/08/2018 04:58:04 61.83 61.77 76.97 66.4 63.6 61.9 71.88 66.65 73.5 74.8 72.1 70.8
15/08/2018 04:58:05 61.46 61.78 76.97 66.4 63.6 61.9 72.33 66.71 73.5 74.8 72.1 70.8
15/08/2018 04:58:06 61.51 61.65 76.97 66.4 63.6 61.9 72.17 66.52 73.5 74.8 72.1 70.8
15/08/2018 04:58:07 61.07 61.55 76.97 66.4 63.6 61.9 71.97 66.57 73.5 74.8 72.1 70.8
15/08/2018 04:58:08 61.11 61.3 76.97 66.4 63.6 61.9 71.73 66.38 73.5 74.8 72.1 70.8
15/08/2018 04:58:09 61.5 61.44 76.97 66.4 63.6 61.9 71.64 66.29 73.5 74.8 72.1 70.8
15/08/2018 04:58:10 63.79 63.28 76.97 66.4 63.6 61.9 71.72 66.35 73.5 74.8 72.1 70.8
15/08/2018 04:58:11 63.72 63.64 76.97 66.4 63.6 61.9 72.02 66.41 73.5 74.8 72.1 70.8
15/08/2018 04:58:12 62.51 63.82 76.55 66.4 63.6 61.9 71.81 66.65 73.13 74.8 72.1 70.8
15/08/2018 04:58:13 61.14 62.73 72.56 66.4 63.6 61.9 71.89 66.47 70.2 74.8 72.1 70.8
15/08/2018 04:58:14 60.87 61.82 68.88 66.4 63.6 61.9 72.18 66.6 68.27 74.8 72.1 70.8
15/08/2018 04:58:15 61.61 61.62 65.85 66.4 63.6 61.9 72.23 66.56 67.42 74.8 72.1 70.8
15/08/2018 04:58:16 61.15 61.42 63.82 66.4 63.6 61.9 72.27 66.7 66.98 74.8 72.1 70.8
15/08/2018 04:58:17 61.93 61.77 63.82 66.4 63.6 61.9 71.54 66.68 66.98 74.8 72.1 70.8
15/08/2018 04:58:18 61.1 61.63 63.82 66.4 63.6 61.9 71 66.24 66.98 74.8 72.1 70.8
15/08/2018 04:58:19 61.28 61.3 63.82 66.4 63.6 61.9 71.23 65.81 66.98 74.8 72.1 70.8
15/08/2018 04:58:20 61.23 61.35 63.82 66.4 63.6 61.9 71.18 65.78 66.8 74.8 72.1 70.8
15/08/2018 04:58:21 60.81 61.27 63.82 66.4 63.6 61.9 70.61 65.65 66.71 74.8 72.1 70.8
15/08/2018 04:58:22 60.96 61.14 63.82 66.4 63.6 61.9 71.25 65.67 66.71 74.8 72.1 70.8
15/08/2018 04:58:23 61.14 61.12 63.82 66.4 63.6 61.9 71.67 65.88 66.71 74.8 72.1 70.8
15/08/2018 04:58:24 60.91 61.11 63.82 66.4 63.6 61.9 71.67 66 66.71 74.8 72.1 70.8
15/08/2018 04:58:25 61 61.06 63.82 66.4 63.6 61.9 71.15 65.99 66.71 74.8 72.1 70.8
15/08/2018 04:58:26 61.1 61.15 63.82 66.4 63.6 61.9 70.95 65.71 66.71 74.8 72.1 70.8
15/08/2018 04:58:27 61.03 61.17 63.82 66.4 63.6 61.9 71.13 65.74 66.71 74.8 72.1 70.8
15/08/2018 04:58:28 60.99 61.07 63.82 66.4 63.6 61.9 71.25 65.56 66.71 74.8 72.1 70.8
15/08/2018 04:58:29 60.96 61.04 63.82 66.4 63.6 61.9 71.62 65.97 66.71 74.8 72.1 70.8
15/08/2018 04:58:30 61.11 61.15 63.82 66.4 63.6 61.9 71.53 66.2 66.71 74.8 72.1 70.8
15/08/2018 04:58:31 61.22 61.26 63.82 66.4 63.6 61.9 71.75 66.12 66.71 74.8 72.1 70.8
15/08/2018 04:58:32 65.4 64.81 64.81 66.4 63.6 61.9 72.09 66.21 66.71 74.8 72.1 70.8
15/08/2018 04:58:33 61.4 63.6 64.81 66.4 63.6 61.9 71.58 66.24 66.71 74.8 72.1 70.8
15/08/2018 04:58:34 61.96 62.38 64.81 66.4 63.6 61.9 71.45 66.01 66.71 74.8 72.1 70.8
15/08/2018 04:58:35 65.27 65.09 65.09 66.4 63.6 61.9 72.01 66.33 66.7 74.8 72.1 70.8
15/08/2018 04:58:36 60.95 64.12 65.09 66.4 63.6 61.9 71.44 66.29 66.7 74.8 72.1 70.8
15/08/2018 04:58:37 60.99 62.39 65.09 66.4 63.6 61.9 71.8 66.35 66.7 74.8 72.1 70.8
15/08/2018 04:58:38 60.99 61.55 65.09 66.4 63.6 61.9 71.9 66.54 66.7 74.8 72.1 70.8
15/08/2018 04:58:39 61.12 61.21 65.09 66.4 63.6 61.9 71.74 66.47 66.7 74.8 72.1 70.8
15/08/2018 04:58:40 60.99 61.21 65.09 66.4 63.6 61.9 71.77 66.23 66.7 74.8 72.1 70.8
15/08/2018 04:58:41 61.09 61.12 65.09 66.4 63.6 61.9 71.72 66.12 66.7 74.8 72.1 70.8
15/08/2018 04:58:42 60.72 61.08 65.09 66.4 63.6 61.9 72.09 66.47 66.7 74.8 72.1 70.8
15/08/2018 04:58:43 60.61 60.88 65.09 66.4 63.6 61.9 71.9 66.4 66.7 74.8 72.1 70.8
15/08/2018 04:58:44 60.64 60.8 65.09 66.4 63.6 61.9 71.61 66.31 66.7 74.8 72.1 70.8
15/08/2018 04:58:45 60.61 60.68 65.09 66.4 63.6 61.9 71.75 66.27 66.7 74.8 72.1 70.8
15/08/2018 04:58:46 61.2 61.02 65.09 66.4 63.6 61.9 72.07 66.5 66.68 74.8 72.1 70.8
15/08/2018 04:58:47 60.85 61 65.09 66.4 63.6 61.9 71.81 66.58 66.58 74.9 72.1 70.8
15/08/2018 04:58:48 60.71 60.98 65.09 66.4 63.6 61.9 71.26 66.47 66.58 74.9 72.1 70.8
15/08/2018 04:58:49 60.68 60.79 65.09 66.4 63.6 61.9 71.2 66.02 66.58 74.9 72.1 70.8
15/08/2018 04:58:50 60.83 60.83 65.09 66.4 63.6 61.9 70.86 65.66 66.58 74.9 72.1 70.8
15/08/2018 04:58:51 60.82 60.97 65.09 66.4 63.6 61.9 71.24 65.93 66.58 74.9 72.1 70.8
15/08/2018 04:58:52 60.94 60.91 65.09 66.4 63.6 61.9 71.5 65.77 66.58 74.9 72.1 70.8
15/08/2018 04:58:53 78.91 77.39 77.39 66.6 63.8 62 80.26 73.24 73.24 74.9 72.2 70.8
15/08/2018 04:58:54 73.72 77.38 77.39 66.7 63.8 62 76.27 73.24 73.24 74.9 72.2 70.8
15/08/2018 04:58:55 60.86 75.41 77.39 66.7 63.8 62 71.27 71.7 73.24 74.9 72.2 70.8
15/08/2018 04:58:56 61.07 71.41 77.39 66.7 63.8 62 71.14 68.95 73.24 74.9 72.2 70.8
15/08/2018 04:58:57 60.66 67.8 77.39 66.7 63.8 62 71.76 67.14 73.24 74.9 72.2 70.8
15/08/2018 04:58:58 60.77 64.77 77.39 66.7 63.8 62 71.67 66.6 73.24 74.9 72.2 70.8
15/08/2018 04:58:59 61.11 62.72 77.39 66.7 63.8 62 71.36 66.42 73.24 74.9 72.2 70.8
15/08/2018 04:59:00 60.9 61.79 77.39 66.7 63.8 62 71.44 66 73.24 74.9 72.2 70.8
15/08/2018 04:59:01 60.73 61.25 77.39 66.7 63.8 62 71.78 66.11 73.24 74.9 72.2 70.8
15/08/2018 04:59:02 60.64 60.92 77.39 66.7 63.8 62 71.49 66.21 73.24 74.9 72.2 70.8
15/08/2018 04:59:03 60.59 60.78 77.39 66.7 63.8 62 71.27 66.14 73.24 74.9 72.2 70.8
15/08/2018 04:59:04 60.58 60.77 77.39 66.7 63.8 62 71.14 65.95 73.24 74.9 72.2 70.8
15/08/2018 04:59:05 60.83 60.76 77.39 66.7 63.8 62 71.62 66.05 73.24 74.9 72.2 70.8
15/08/2018 04:59:06 60.78 60.85 77.39 66.7 63.8 62 71.68 66.18 73.24 74.9 72.2 70.8
15/08/2018 04:59:07 60.72 60.82 77.39 66.7 63.8 62 71.58 66.19 73.24 74.9 72.2 70.8
15/08/2018 04:59:08 60.99 60.94 77.39 66.7 63.8 62 72.01 66.4 73.24 74.9 72.2 70.8
15/08/2018 04:59:09 61.03 61.07 77.39 66.7 63.8 62 72.02 66.55 73.24 74.9 72.2 70.8
15/08/2018 04:59:10 61.11 61.09 77.39 66.7 63.8 62 71.8 66.36 73.24 74.9 72.2 70.8
15/08/2018 04:59:11 64.35 63.88 77.39 66.7 63.8 62 79.47 72.99 73.24 74.9 72.2 70.8
15/08/2018 04:59:12 65.85 65.25 77.39 66.7 63.8 62 82.01 75.48 75.48 75 72.3 70.9
15/08/2018 04:59:13 76.11 75.11 77.39 66.8 63.9 62 93.12 86.47 86.47 75.9 72.8 71.1
15/08/2018 04:59:14 75.23 75.3 77.39 66.9 64 62.1 92.45 86.76 86.76 76.5 73.2 71.2
15/08/2018 04:59:15 67.51 75.13 77.39 66.9 64 62.1 83.67 86.58 86.76 76.5 73.3 71.2
15/08/2018 04:59:16 64.95 71.85 77.39 66.9 64 62.1 79.79 83.11 86.76 76.6 73.3 71.2
15/08/2018 04:59:17 64.23 68.86 77.39 66.9 64 62.1 79.06 79.65 86.76 76.6 73.3 71.2
15/08/2018 04:59:18 63.97 66.42 77.39 66.9 64 62.1 78.11 76.68 86.76 76.6 73.3 71.3
15/08/2018 04:59:19 61.36 64.92 77.39 66.9 64 62.1 71.54 74.34 86.76 76.6 73.3 71.2
15/08/2018 04:59:20 62.53 63.09 77.39 66.9 64 62.1 71.69 71.03 86.76 76.6 73.3 71.2
15/08/2018 04:59:21 62.28 63.17 77.39 66.9 64 62.1 72.07 68.63 86.76 76.6 73.3 71.2
15/08/2018 04:59:22 61.99 62.61 77.39 66.9 64 62.1 73.29 68.29 86.76 76.6 73.3 71.3
15/08/2018 04:59:23 62.17 62.23 77.38 66.9 64 62.1 72.18 67.24 86.76 76.6 73.3 71.3
15/08/2018 04:59:24 63.58 63.12 75.41 66.9 64 62.1 72.87 67.14 86.76 76.6 73.3 71.3
15/08/2018 04:59:25 64.69 64.3 75.3 67 64 62.1 73.98 67.95 86.76 76.6 73.3 71.3
15/08/2018 04:59:26 64.83 64.76 75.3 67 64 62.1 74.8 68.78 86.76 76.6 73.3 71.3
15/08/2018 04:59:27 65.89 65.61 75.3 67 64 62.1 74.88 69.14 86.76 76.6 73.4 71.3
15/08/2018 04:59:28 64.64 65.63 75.3 67 64 62.1 75.52 69.8 86.76 76.6 73.4 71.3
15/08/2018 04:59:29 63.49 65.04 75.3 67 64 62.1 74.29 69.63 86.76 76.6 73.4 71.3
15/08/2018 04:59:30 63.94 64.31 75.3 67 64 62.1 73.62 68.9 86.76 76.6 73.4 71.3
15/08/2018 04:59:31 66.78 66.1 75.3 67 64 62.1 73.74 68.42 86.76 76.6 73.4 71.3
15/08/2018 04:59:32 64.73 65.69 75.3 67 64 62.1 73.83 68.36 86.76 76.6 73.4 71.3
15/08/2018 04:59:33 67.66 67.3 75.3 67 64 62.1 73.74 68.41 86.76 76.6 73.4 71.3
15/08/2018 04:59:34 64.91 66.91 75.3 67 64 62.1 73.34 68.27 86.76 76.6 73.4 71.3
15/08/2018 04:59:35 65.91 66.09 75.3 67 64 62.1 73.85 68.42 86.76 76.6 73.4 71.3
15/08/2018 04:59:36 68.31 67.98 75.3 67 64 62.1 74.18 68.5 86.76 76.6 73.4 71.3
15/08/2018 04:59:37 63.1 67.53 75.3 67 64 62.1 73.55 68.3 86.76 76.7 73.4 71.3
15/08/2018 04:59:38 67.76 67.57 75.3 67 64 62.1 74.65 68.67 86.76 76.7 73.4 71.3
15/08/2018 04:59:39 65.3 66.73 75.3 67 64 62.1 73.28 68.67 86.76 76.7 73.4 71.3
15/08/2018 04:59:40 66.23 66.25 75.3 67.1 64.1 62.1 75.2 69.32 86.76 76.7 73.4 71.3
15/08/2018 04:59:41 66.05 66.49 75.3 67.1 64.1 62.1 73.87 69.17 86.76 76.7 73.4 71.3
15/08/2018 04:59:42 66.28 67.3 75.3 67.1 64.1 62.1 73.18 68.58 86.76 76.7 73.4 71.3
15/08/2018 04:59:43 65.06 66.12 75.3 67.1 64.1 62.1 75.64 69.32 86.76 76.7 73.4 71.3
15/08/2018 04:59:44 67.86 67.58 75.13 67.1 64.1 62.1 75.24 69.59 86.58 76.7 73.4 71.3
15/08/2018 04:59:45 67.58 68.5 71.85 67.1 64.1 62.1 73.91 69.57 83.11 76.7 73.4 71.3
15/08/2018 04:59:46 65.52 67.1 68.86 67.1 64.1 62.1 73.65 68.61 79.65 76.7 73.4 71.3
15/08/2018 04:59:47 64.8 66.26 68.5 67.1 64.1 62.1 73.59 68.31 76.68 76.7 73.4 71.3
15/08/2018 04:59:48 77.61 76.5 76.5 67.3 64.2 62.1 79.78 73.25 74.34 76.7 73.4 71.3
15/08/2018 04:59:49 73.37 77.13 77.13 67.3 64.2 62.2 77 73.74 73.74 76.7 73.5 71.3
15/08/2018 04:59:50 66.01 74.35 77.13 67.3 64.2 62.2 73.21 71.84 73.74 76.7 73.5 71.3
15/08/2018 04:59:51 65.74 70.93 77.13 67.3 64.2 62.2 75.35 69.76 73.74 76.7 73.5 71.3
15/08/2018 04:59:52 80.86 80.23 80.23 67.6 64.5 62.3 83.62 77.28 77.28 76.8 73.5 71.3
15/08/2018 04:59:53 64.86 77.81 80.23 67.6 64.5 62.3 74.8 75.29 77.28 76.8 73.5 71.3
15/08/2018 04:59:54 68.37 73.93 80.23 67.7 64.5 62.3 76.71 72.55 77.28 76.8 73.5 71.3
15/08/2018 04:59:55 65.01 71.33 80.23 67.7 64.5 62.3 74.56 71.65 77.28 76.8 73.5 71.3
15/08/2018 04:59:56 65.4 68.38 80.23 67.7 64.5 62.3 74.11 70.06 77.28 76.8 73.5 71.3
15/08/2018 04:59:57 65.51 66.67 80.23 67.7 64.5 62.3 73.3 69.04 77.28 76.8 73.5 71.3
15/08/2018 04:59:58 66.33 66.35 80.23 67.7 64.5 62.3 74.95 69.11 77.28 76.8 73.5 71.3
15/08/2018 04:59:59 67.56 67.15 80.23 67.7 64.5 62.3 75.36 69.8 77.28 76.8 73.5 71.3
15/08/2018 05:00:00 64.62 67.18 80.23 67.7 64.5 62.3 73.9 69.29 77.28 76.8 73.5 71.3
15/08/2018 05:00:01 66.48 66.23 80.23 67.7 64.5 62.3 74.86 69.14 77.28 76.8 73.5 71.3
15/08/2018 05:00:02 65.41 66.11 80.23 67.7 64.5 62.3 74.35 68.99 77.28 76.9 73.6 71.3
15/08/2018 05:00:03 74.62 74.28 80.23 67.8 64.6 62.3 77.76 71.9 77.28 76.9 73.6 71.3
15/08/2018 05:00:04 79.82 79.68 80.23 68 64.7 62.4 84.01 77.83 77.83 76.9 73.6 71.3
15/08/2018 05:00:05 71.06 77.98 80.23 68 64.7 62.4 84.83 79.05 79.05 77 73.7 71.4
15/08/2018 05:00:06 64.58 75.04 80.23 68 64.7 62.4 75 78.6 79.05 77 73.7 71.4
15/08/2018 05:00:07 64.61 71.43 80.23 68 64.7 62.4 74.71 75.12 79.05 77 73.7 71.4
15/08/2018 05:00:08 65.18 68.42 80.23 68 64.7 62.4 75.69 72.37 79.05 77 73.7 71.4
15/08/2018 05:00:09 66.71 67.15 80.23 68 64.7 62.4 74.71 71.02 79.05 77 73.7 71.4
15/08/2018 05:00:10 68.48 68.45 80.23 68.1 64.8 62.4 74.86 69.8 79.05 77 73.7 71.4
15/08/2018 05:00:11 67.49 68.07 80.23 68.1 64.8 62.4 74.9 69.55 79.05 77 73.7 71.4
15/08/2018 05:00:12 68.1 68.79 80.23 68.1 64.8 62.4 74.4 69.28 79.05 77.1 73.7 71.4
15/08/2018 05:00:13 66.1 68.01 80.23 68.1 64.8 62.4 74.12 69.02 79.05 77.1 73.7 71.4
15/08/2018 05:00:14 64.33 67.04 80.23 68.1 64.8 62.4 73.6 68.72 79.05 77.1 73.7 71.4
15/08/2018 05:00:15 64.87 65.77 80.23 68.1 64.8 62.4 73.63 68.35 79.05 77.1 73.7 71.4
15/08/2018 05:00:16 65.14 65.46 80.23 68.1 64.8 62.4 74.12 68.42 79.05 77.1 73.7 71.4
15/08/2018 05:00:17 66.09 66.06 80.23 68.1 64.8 62.4 75.21 69.19 79.05 77.1 73.7 71.4
15/08/2018 05:00:18 64.75 66.01 80.23 68.1 64.8 62.4 75.18 69.4 79.05 77.1 73.7 71.4
15/08/2018 05:00:19 65.32 65.75 80.23 68.1 64.8 62.4 75.01 69.62 79.05 77.1 73.7 71.4
15/08/2018 05:00:20 64.05 65.16 80.23 68.1 64.8 62.4 73.27 69.31 79.05 77.1 73.7 71.4
15/08/2018 05:00:21 64.88 64.98 80.23 68.1 64.8 62.4 74.69 68.79 79.05 77.1 73.7 71.4
15/08/2018 05:00:22 65.54 65.27 79.68 68.1 64.8 62.4 74.32 68.92 79.05 77.1 73.7 71.4
15/08/2018 05:00:23 64.59 65.3 79.68 68.1 64.8 62.4 74.25 68.65 79.05 77.1 73.7 71.4
15/08/2018 05:00:24 66.84 66.29 79.68 68.1 64.8 62.4 74.51 68.91 79.05 77.1 73.7 71.4
15/08/2018 05:00:25 64.93 66.06 79.68 68.1 64.8 62.4 74.1 68.73 79.05 77.1 73.8 71.4
15/08/2018 05:00:26 66.88 67.05 79.68 68.1 64.8 62.4 73.96 68.87 79.05 77.1 73.8 71.4
15/08/2018 05:00:27 65.49 65.96 79.68 68.1 64.8 62.4 73.87 68.51 79.05 77.1 73.8 71.4
15/08/2018 05:00:28 65.47 66.08 79.68 68.2 64.8 62.4 74.94 69.23 79.05 77.1 73.8 71.4
15/08/2018 05:00:29 64.79 65.52 79.68 68.2 64.8 62.4 73.59 68.81 79.05 77.1 73.8 71.4
15/08/2018 05:00:30 64.68 65.3 79.68 68.2 64.8 62.4 74.01 68.55 79.05 77.1 73.8 71.4
15/08/2018 05:00:31 64.37 64.96 79.68 68.2 64.8 62.4 75.04 69.14 79.05 77.1 73.8 71.4
15/08/2018 05:00:32 64.35 64.63 79.68 68.2 64.8 62.4 75.33 69.48 79.05 77.1 73.8 71.4
15/08/2018 05:00:33 63.16 64.31 79.68 68.2 64.8 62.4 74.55 69.44 79.05 77.1 73.8 71.4
15/08/2018 05:00:34 63 63.75 77.98 68.2 64.8 62.4 72.84 68.99 79.05 77.1 73.8 71.4
15/08/2018 05:00:35 66 65.31 75.04 68.2 64.8 62.4 73.92 68.46 78.6 77.1 73.8 71.4
15/08/2018 05:00:36 70.34 69.27 71.43 68.2 64.9 62.4 75.54 69.56 75.12 77.1 73.8 71.4
15/08/2018 05:00:37 68.46 69.31 69.31 68.2 64.9 62.4 74.55 69.71 72.37 77.1 73.8 71.4
15/08/2018 05:00:38 68.75 68.79 69.31 68.2 64.9 62.4 74 69.26 71.02 77.1 73.8 71.4
15/08/2018 05:00:39 70.31 70 70 68.2 64.9 62.4 75.81 69.8 69.8 77.2 73.8 71.4
15/08/2018 05:00:40 69.07 70.59 70.59 68.3 64.9 62.4 76.95 70.83 70.83 77.2 73.8 71.4
15/08/2018 05:00:41 67.58 69.16 70.59 68.3 64.9 62.4 74.71 70.63 70.83 77.2 73.8 71.4
15/08/2018 05:00:42 68.84 68.68 70.59 68.3 64.9 62.4 73.64 69.46 70.83 77.2 73.8 71.4
15/08/2018 05:00:43 78.41 76.92 76.92 68.4 65 62.5 80.54 73.69 73.69 77.2 73.8 71.4
15/08/2018 05:00:44 69.46 76.68 76.92 68.4 65 62.5 74.6 73.36 73.69 77.2 73.8 71.4
15/08/2018 05:00:45 67.56 73.37 76.92 68.4 65 62.5 73.36 71.03 73.69 77.2 73.8 71.4
15/08/2018 05:00:46 67.31 70.81 76.92 68.5 65 62.5 74.24 69.2 73.69 77.2 73.8 71.4
15/08/2018 05:00:47 68.48 69.16 76.92 68.5 65.1 62.5 75.15 69.38 73.69 77.2 73.9 71.4
15/08/2018 05:00:48 67.88 68.6 76.92 68.5 65.1 62.5 74.87 69.3 73.69 77.2 73.9 71.4
15/08/2018 05:00:49 67.99 68.77 76.92 68.5 65.1 62.5 73.7 69.22 73.69 77.2 73.9 71.4
15/08/2018 05:00:50 66.84 67.89 76.92 68.5 65.1 62.5 73.46 68.43 73.69 77.2 73.9 71.4
15/08/2018 05:00:51 75.74 75.17 76.92 68.6 65.1 62.5 77.65 71.57 73.69 77.2 73.9 71.4
15/08/2018 05:00:52 77.36 78.46 78.46 68.7 65.2 62.6 78.61 73.85 73.85 77.3 73.9 71.5
15/08/2018 05:00:53 66.98 75.35 78.46 68.7 65.2 62.6 73.36 71.54 73.85 77.3 73.9 71.5
15/08/2018 05:00:54 71.68 73.08 78.46 68.7 65.2 62.6 75.74 70.69 73.85 77.3 73.9 71.5
15/08/2018 05:00:55 68.28 71.58 78.46 68.7 65.2 62.6 74.4 69.68 73.85 77.3 73.9 71.5
15/08/2018 05:00:56 68.92 70.46 78.46 68.7 65.2 62.6 74.34 69.46 73.85 77.3 73.9 71.5
15/08/2018 05:00:57 73.01 72.97 78.46 68.8 65.3 62.6 75.38 70.12 73.85 77.3 73.9 71.5
15/08/2018 05:00:58 69.46 71.55 78.46 68.8 65.3 62.6 74.1 69.18 73.85 77.3 73.9 71.5
15/08/2018 05:00:59 66.32 70.33 78.46 68.8 65.3 62.6 74.04 68.73 73.85 77.3 73.9 71.5
15/08/2018 05:01:00 66.82 68.2 78.46 68.8 65.3 62.6 73.81 68.54 73.85 77.3 73.9 71.5
15/08/2018 05:01:01 68.47 68.38 78.46 68.8 65.3 62.6 73.66 68.41 73.85 77.3 73.9 71.5
15/08/2018 05:01:02 67.71 68.28 78.46 68.8 65.3 62.6 75.45 69.19 73.85 77.3 73.9 71.5
15/08/2018 05:01:03 67.68 67.82 78.46 68.8 65.3 62.6 76.34 70.3 73.85 77.3 73.9 71.5
15/08/2018 05:01:04 66.59 67.78 78.46 68.8 65.3 62.6 76.24 70.55 73.85 77.3 73.9 71.5
15/08/2018 05:01:05 73.31 72.53 78.46 68.9 65.3 62.6 86.21 79.49 79.49 77.4 74 71.5
15/08/2018 05:01:06 67.25 70.81 78.46 68.9 65.4 62.6 74.69 77.42 79.49 77.4 74 71.5
15/08/2018 05:01:07 67.59 68.99 78.46 68.9 65.4 62.6 73.35 74.08 79.49 77.4 74 71.5
15/08/2018 05:01:08 76.48 75.73 78.46 69 65.4 62.7 89.21 82.62 82.62 77.6 74.2 71.6
15/08/2018 05:01:09 71.78 74.22 78.46 69 65.4 62.7 83.51 80.74 82.62 77.7 74.2 71.6
15/08/2018 05:01:10 66.75 72.21 78.46 69 65.4 62.7 73.1 78.44 82.62 77.7 74.2 71.6
15/08/2018 05:01:11 69.23 69.98 78.46 69 65.5 62.7 82.16 77 82.62 77.7 74.2 71.6
15/08/2018 05:01:12 67 69.99 78.46 69 65.5 62.7 81.42 78.3 82.62 77.7 74.3 71.6
15/08/2018 05:01:13 66.71 68.28 78.46 69 65.5 62.7 73.8 75.52 82.62 77.7 74.3 71.6
15/08/2018 05:01:14 66.89 67.61 78.46 69 65.5 62.7 73.9 72.46 82.62 77.7 74.3 71.6
15/08/2018 05:01:15 66.74 66.93 78.46 69 65.5 62.7 74.73 70.29 82.62 77.7 74.3 71.6
15/08/2018 05:01:16 66.19 67.05 78.46 69 65.5 62.7 73.96 69.66 82.62 77.8 74.3 71.6
15/08/2018 05:01:17 67.03 66.86 78.46 69 65.5 62.7 73.51 68.89 82.62 77.8 74.3 71.6
15/08/2018 05:01:18 66.39 66.84 78.46 69 65.5 62.7 73.36 68.27 82.62 77.8 74.3 71.6
15/08/2018 05:01:19 65.99 66.61 78.46 69 65.5 62.7 73.03 67.86 82.62 77.8 74.3 71.6
15/08/2018 05:01:20 65.83 66.23 78.46 69 65.5 62.7 73.69 67.98 82.62 77.3 74.3 71.6
15/08/2018 05:01:21 67.17 66.97 78.46 69 65.5 62.7 74.25 68.66 82.62 77.3 74.3 71.6
15/08/2018 05:01:22 66.95 67.34 75.73 69 65.5 62.7 74.97 69.05 82.62 77.3 74.3 71.6
15/08/2018 05:01:23 66.32 66.87 75.73 69 65.5 62.7 73.61 68.76 82.62 77.3 74.3 71.6
15/08/2018 05:01:24 66.25 66.53 75.73 68.9 65.5 62.7 72.96 68.32 82.62 77.2 74.3 71.6
15/08/2018 05:01:25 67.18 67.04 75.73 68.9 65.5 62.7 74.16 68.28 82.62 77.1 74.3 71.6
15/08/2018 05:01:26 80.63 79.71 79.71 69.1 65.7 62.8 82.17 75.7 82.62 77.1 74.3 71.6
15/08/2018 05:01:27 80.61 82.35 82.35 69.3 65.8 62.9 81.72 77.77 82.62 77.1 74.4 71.7
15/08/2018 05:01:28 79.16 79.84 82.35 69.4 65.9 62.9 81.22 75.85 82.62 77.1 74.4 71.7
15/08/2018 05:01:29 79.06 80.01 82.35 69.5 66 63 80.54 75.79 82.62 77.2 74.4 71.7
15/08/2018 05:01:30 71.3 78.78 82.35 69.5 66 63 75.32 74.8 82.62 77.2 74.4 71.7
15/08/2018 05:01:31 79.89 80.05 82.35 69.7 66.1 63 80.38 75.07 82.62 77.2 74.4 71.7
15/08/2018 05:01:32 79.24 80.32 82.35 69.8 66.2 63.1 80.28 75.41 82.62 77.2 74.4 71.7
15/08/2018 05:01:33 75.51 78.49 82.35 69.9 66.3 63.1 77.25 73.9 82.62 77.2 74.4 71.7
15/08/2018 05:01:34 73.92 77.02 82.35 69.9 66.3 63.1 76.3 72.75 82.62 77.2 74.4 71.7
15/08/2018 05:01:35 72.98 75.19 82.35 69.9 66.3 63.1 76.11 71.41 82.62 77.2 74.5 71.7
15/08/2018 05:01:36 80.62 80.61 82.35 70.1 66.4 63.2 80.95 75.23 82.62 77.3 74.5 71.7
15/08/2018 05:01:37 80.76 81.08 82.35 70.2 66.6 63.3 80.72 75.4 82.62 77.3 74.5 71.7
15/08/2018 05:01:38 79.22 80.17 82.35 70.3 66.7 63.3 79.8 74.68 80.74 77.3 74.5 71.7
15/08/2018 05:01:39 76.82 80.61 82.35 70.4 66.7 63.3 78.18 75.01 78.44 77.3 74.5 71.7
15/08/2018 05:01:40 67.18 77.91 82.35 70.4 66.7 63.3 74.22 73.16 78.3 77.3 74.5 71.7
15/08/2018 05:01:41 76.48 76.78 82.35 70.4 66.8 63.4 79.01 73.29 78.3 77.3 74.5 71.7
15/08/2018 05:01:42 74.69 76.77 82.35 70.5 66.8 63.4 77.62 73.27 77.77 77.4 74.5 71.7
15/08/2018 05:01:43 71.05 75.46 82.35 70.5 66.8 63.4 75.21 72.33 77.77 77.4 74.5 71.7
15/08/2018 05:01:44 67.65 72.93 82.35 70.5 66.8 63.4 74.14 70.59 77.77 77.4 74.5 71.7
15/08/2018 05:01:45 75.65 75.25 82.35 70.5 66.8 63.4 77.62 71.71 77.77 77.4 74.6 71.7
15/08/2018 05:01:46 70.75 74.26 82.35 70.5 66.8 63.4 75.35 71.11 77.77 77.4 74.6 71.8
15/08/2018 05:01:47 77.94 76.74 82.35 70.6 66.9 63.4 79.83 73.14 77.77 77.4 74.6 71.8
15/08/2018 05:01:48 77.78 78.3 82.35 70.7 67 63.5 79.43 74.24 77.77 77.4 74.6 71.8
15/08/2018 05:01:49 70.89 77.22 82.35 70.7 67 63.5 75.57 73.42 77.77 77.4 74.6 71.8
15/08/2018 05:01:50 80.08 80.13 82.35 70.8 67.1 63.5 81.29 75.62 77.77 77.4 74.6 71.8
15/08/2018 05:01:51 73.72 77.29 82.35 70.8 67.1 63.5 77.24 73.47 77.77 77.5 74.6 71.8
15/08/2018 05:01:52 77.06 77.72 82.35 70.9 67.1 63.6 79.38 74.14 77.77 77.5 74.6 71.8
15/08/2018 05:01:53 73.9 76.82 82.35 70.9 67.2 63.6 76.18 73.12 77.77 77.5 74.6 71.8
15/08/2018 05:01:54 76 76.39 82.35 71 67.2 63.6 78.01 72.61 77.77 77.5 74.6 71.8
15/08/2018 05:01:55 67.33 75.01 82.35 71 67.2 63.6 75.72 71.67 77.77 77.5 74.6 71.8
15/08/2018 05:01:56 79.47 78.36 82.35 71.1 67.3 63.6 79.92 73.34 77.77 77.5 74.7 71.8
15/08/2018 05:01:57 76.02 79.59 81.08 71.1 67.3 63.7 77.51 74.29 75.85 77.5 74.7 71.8
15/08/2018 05:01:58 64.54 76.22 81.08 71.1 67.3 63.7 73.67 71.85 75.79 77.5 74.7 71.8
15/08/2018 05:01:59 63.9 72.44 81.08 71.1 67.3 63.7 72.47 69.74 75.62 77.5 74.7 71.8
15/08/2018 05:02:00 64.03 69.1 81.08 71.1 67.3 63.7 72.03 68.07 75.62 77.5 74.7 71.8
15/08/2018 05:02:01 64.15 66.67 81.08 71.1 67.3 63.7 72.03 67.11 75.62 77.5 74.7 71.8
15/08/2018 05:02:02 64.07 65.26 81.08 71.1 67.3 63.7 72.42 66.92 75.62 77.5 74.7 71.8
15/08/2018 05:02:03 64.07 64.56 81.08 71.1 67.3 63.7 71.97 66.98 75.62 77.5 74.7 71.8
15/08/2018 05:02:04 64.07 64.3 81.08 71.1 67.3 63.7 72.04 66.75 75.62 77.5 74.7 71.8
15/08/2018 05:02:05 63.87 64.15 81.08 71.1 67.3 63.7 72.19 66.8 75.62 77.5 74.7 71.8
15/08/2018 05:02:06 65.15 64.97 81.08 71.1 67.3 63.7 72.1 66.77 75.62 77.5 74.7 71.8
15/08/2018 05:02:07 64.15 64.8 80.61 71.1 67.3 63.7 71.64 66.59 75.62 77.5 74.7 71.8
15/08/2018 05:02:08 65.94 65.54 80.61 71.1 67.3 63.7 73.06 66.95 75.62 77.5 74.7 71.8
15/08/2018 05:02:09 64.59 65.52 80.13 71 67.3 63.7 72.73 67.34 75.62 77.5 74.7 71.8
15/08/2018 05:02:10 64.59 65 80.13 71 67.3 63.7 73.01 67.47 75.62 77.5 74.7 71.8
15/08/2018 05:02:11 65.88 65.68 80.13 71 67.3 63.7 74.76 68.71 75.62 77.5 74.7 71.8
15/08/2018 05:02:12 66.77 66.4 80.13 71 67.3 63.7 73.71 68.63 75.62 77.5 74.7 71.8
15/08/2018 05:02:13 67.06 67.12 80.13 71 67.3 63.7 73.61 68.29 75.62 77.5 74.7 71.8
15/08/2018 05:02:14 64.77 66.68 80.13 71 67.3 63.7 72.13 68.12 75.62 77.5 74.7 71.8
15/08/2018 05:02:15 66.13 65.97 80.13 71 67.3 63.7 73.41 67.62 75.62 77.5 74.7 71.8
15/08/2018 05:02:16 67.33 66.88 80.13 71 67.3 63.7 74.86 68.76 75.62 77.5 74.7 71.8
15/08/2018 05:02:17 66.84 67.17 80.13 71 67.4 63.7 74.03 68.95 75.62 77.5 74.7 71.8
15/08/2018 05:02:18 65.54 66.72 80.13 71 67.4 63.7 72.86 68.47 75.62 77.5 74.7 71.8
15/08/2018 05:02:19 66.75 66.64 80.13 70.9 67.4 63.7 73.53 67.89 75.62 77.4 74.7 71.8
15/08/2018 05:02:20 67.5 67.25 79.59 70.8 67.4 63.7 74.14 68.42 74.29 77.4 74.7 71.8
15/08/2018 05:02:21 66.67 67.42 79.59 70.7 67.4 63.7 73.11 68.17 74.29 77.3 74.7 71.8
15/08/2018 05:02:22 67.82 67.77 79.59 70.6 67.4 63.7 73.67 68.04 74.29 77.2 74.7 71.8
15/08/2018 05:02:23 67.18 67.71 79.59 70.6 67.4 63.7 74.58 68.65 74.29 77.2 74.7 71.8
15/08/2018 05:02:24 70.02 69.55 79.59 70.6 67.4 63.7 75.49 69.6 74.29 77.2 74.7 71.8
15/08/2018 05:02:25 75.28 74.4 79.59 70.6 67.4 63.7 76.22 70.62 74.29 77.2 74.7 71.8
15/08/2018 05:02:26 70.7 73.63 79.59 70.6 67.4 63.7 75.41 70.06 74.29 77.2 74.7 71.8
15/08/2018 05:02:27 68.56 72.57 76.22 70.6 67.4 63.7 75.28 70.13 71.85 77.2 74.7 71.8
15/08/2018 05:02:28 67.67 70.35 74.4 70.6 67.4 63.7 75.35 69.92 70.62 77.2 74.7 71.8
15/08/2018 05:02:29 67.48 69.06 74.4 70.6 67.4 63.7 74.46 69.82 70.62 77.2 74.7 71.8
15/08/2018 05:02:30 67.88 68.31 74.4 70.6 67.4 63.7 75.58 69.76 70.62 77.2 74.7 71.8
15/08/2018 05:02:31 67.33 67.82 74.4 70.6 67.4 63.7 75.97 70.17 70.62 77.2 74.8 71.8
15/08/2018 05:02:32 66.83 67.59 74.4 70.6 67.4 63.7 75.51 70.32 70.62 77.2 74.8 71.8
15/08/2018 05:02:33 66.93 67.03 74.4 70.6 67.4 63.7 75.41 69.89 70.62 77.2 74.8 71.8
15/08/2018 05:02:34 67.13 67.31 74.4 70.6 67.4 63.7 75.37 70.11 70.62 77.2 74.8 71.8
15/08/2018 05:02:35 66.71 67.05 74.4 70.6 67.4 63.7 74.3 69.64 70.62 77.2 74.8 71.8
15/08/2018 05:02:36 68.38 68.1 74.4 70.6 67.5 63.7 75.34 69.69 70.62 77.2 74.8 71.8
15/08/2018 05:02:37 68 68.23 74.4 70.6 67.5 63.8 75.05 69.63 70.62 77.2 74.8 71.8
15/08/2018 05:02:38 68.02 68.26 74.4 70.6 67.5 63.8 75.19 69.72 70.62 77.2 74.8 71.8
15/08/2018 05:02:39 69.78 69.71 74.4 70.6 67.5 63.8 76.02 70.24 70.62 77.2 74.8 71.8
15/08/2018 05:02:40 67.66 69.52 74.4 70.6 67.5 63.8 75.48 70.18 70.62 77.2 74.8 71.9
15/08/2018 05:02:41 67.23 68.78 74.4 70.6 67.5 63.8 74.59 69.67 70.62 77.2 74.8 71.9
15/08/2018 05:02:42 70.36 70.12 74.4 70.5 67.5 63.8 75.19 69.45 70.62 77.2 74.8 71.9
15/08/2018 05:02:43 71.37 71.6 74.4 70.5 67.5 63.8 75.7 70.08 70.62 77.2 74.8 71.9
15/08/2018 05:02:44 67.93 70.9 74.4 70.5 67.5 63.8 74.98 69.85 70.62 77.2 74.8 71.9
15/08/2018 05:02:45 70.87 70.72 74.4 70.6 67.5 63.8 75.31 69.78 70.62 77.2 74.8 71.9
15/08/2018 05:02:46 69.36 70.7 74.4 70.6 67.5 63.8 74.96 69.73 70.62 77.2 74.8 71.9
15/08/2018 05:02:47 70.77 70.85 74.4 70.6 67.5 63.8 75.41 69.78 70.62 77.2 74.8 71.9
15/08/2018 05:02:48 68.6 70.67 74.4 70.6 67.5 63.8 74.73 69.72 70.62 77.2 74.8 71.9
15/08/2018 05:02:49 67.58 69.49 74.4 70.6 67.5 63.8 74.44 69.4 70.62 77.2 74.8 71.9
15/08/2018 05:02:50 70.18 70.23 74.4 70.6 67.5 63.8 74.97 69.4 70.62 77.2 74.8 71.9
15/08/2018 05:02:51 68.52 69.32 74.4 70.6 67.5 63.8 74.61 69.18 70.62 77.2 74.8 71.9
15/08/2018 05:02:52 68.04 68.9 74.4 70.6 67.6 63.8 74.82 69.2 70.62 77.2 74.8 71.9
15/08/2018 05:02:53 68.65 68.8 74.4 70.6 67.6 63.8 74.59 69.31 70.62 77.2 74.8 71.9
15/08/2018 05:02:54 68.81 69.01 74.4 70.6 67.6 63.8 75.14 69.47 70.62 77.2 74.8 71.9
15/08/2018 05:02:55 67.72 68.55 73.63 70.6 67.6 63.8 75.6 69.85 70.32 77.2 74.8 71.9
15/08/2018 05:02:56 67.76 68.17 72.57 70.6 67.6 63.8 75 69.91 70.32 77.2 74.8 71.9
15/08/2018 05:02:57 67.06 67.74 71.6 70.6 67.6 63.8 74.96 69.45 70.32 77.3 74.8 71.9
15/08/2018 05:02:58 71.18 70.34 71.6 70.7 67.6 63.8 75.46 69.7 70.32 77.3 74.9 71.9
15/08/2018 05:02:59 68.38 69.89 71.6 70.7 67.6 63.8 74.98 69.68 70.32 77.3 74.9 71.9
15/08/2018 05:03:00 67.69 69.02 71.6 70.7 67.6 63.8 75.25 69.62 70.32 77.3 74.9 71.9
15/08/2018 05:03:01 71.19 70.8 71.6 70.7 67.6 63.8 75.77 70.36 70.36 77.3 74.9 71.9
15/08/2018 05:03:02 66.83 69.84 71.6 70.7 67.6 63.8 74.43 69.63 70.36 77.3 74.9 71.9
15/08/2018 05:03:03 67.67 68.27 71.6 70.7 67.6 63.8 75.1 69.41 70.36 77.3 74.9 71.9
15/08/2018 05:03:04 78.98 77.97 77.97 70.8 67.7 63.9 80.73 74.14 74.14 77.3 74.9 71.9
15/08/2018 05:03:05 78.53 79.38 79.38 70.9 67.7 63.9 79.9 74.96 74.96 77.3 74.9 71.9
15/08/2018 05:03:06 77.12 78.43 79.38 70.9 67.8 63.9 79.13 74.33 74.96 77.3 74.9 71.9
15/08/2018 05:03:07 80.72 80.52 80.52 71.1 67.9 64 80.95 75.31 75.31 77.4 74.9 71.9
15/08/2018 05:03:08 82.41 82.74 82.74 71.3 68 64.1 84.51 78.66 78.66 77.4 75 71.9
15/08/2018 05:03:09 78.74 81.88 82.74 71.3 68.1 64.1 80.97 77.95 78.66 77.5 75 71.9
15/08/2018 05:03:10 82.09 82.29 82.74 71.5 68.2 64.2 82.65 77.98 78.66 77.5 75 72
15/08/2018 05:03:11 82.16 83.64 83.64 71.7 68.3 64.3 83.28 78.78 78.78 77.6 75 72
15/08/2018 05:03:12 73.55 81.16 83.64 71.7 68.3 64.3 77.25 76.59 78.78 77.6 75.1 72
15/08/2018 05:03:13 67.86 77.83 83.64 71.7 68.3 64.3 75.17 74.05 78.78 77.6 75.1 72
15/08/2018 05:03:14 68.53 74.24 83.64 71.7 68.3 64.3 75.58 71.83 78.78 77.6 75.1 72
15/08/2018 05:03:15 70.32 71.71 83.64 71.7 68.3 64.3 75.07 70.77 78.78 77.6 75.1 72
15/08/2018 05:03:16 71.18 71.23 83.64 71.7 68.3 64.3 75.58 70.03 78.78 77.6 75.1 72
15/08/2018 05:03:17 71.5 71.4 83.64 71.7 68.3 64.3 76.36 70.75 78.78 77.6 75.1 72
15/08/2018 05:03:18 71.02 71.46 83.64 71.7 68.3 64.3 74.84 70.25 78.78 77.6 75.1 72
15/08/2018 05:03:19 71.75 71.65 83.64 71.8 68.4 64.3 75.83 70.05 78.78 77.6 75.1 72
15/08/2018 05:03:20 71.52 72.24 83.64 71.8 68.4 64.3 75.19 70.01 78.78 77.6 75.1 72
15/08/2018 05:03:21 69.33 71.39 83.64 71.8 68.4 64.3 75.26 69.8 78.78 77.6 75.1 72
15/08/2018 05:03:22 68.41 70.13 83.64 71.8 68.4 64.3 75.07 69.73 78.78 77.6 75.1 72
15/08/2018 05:03:23 69.14 69.19 83.64 71.8 68.4 64.3 75.42 69.8 78.78 77.6 75.1 72
15/08/2018 05:03:24 68.41 69.34 83.64 71.8 68.4 64.3 75.11 69.64 78.78 77.6 75.1 72
15/08/2018 05:03:25 67.23 68.59 83.64 71.8 68.4 64.3 74.16 69.46 78.78 77.6 75.1 72
15/08/2018 05:03:26 67.1 67.83 83.64 71.8 68.4 64.3 74.53 69.11 78.78 77.6 75.1 72
15/08/2018 05:03:27 68.1 67.96 83.64 71.8 68.4 64.3 75.4 69.45 78.78 77.7 75.1 72
15/08/2018 05:03:28 68.1 68.42 83.64 71.8 68.4 64.3 75.09 69.75 78.78 77.7 75.1 72
15/08/2018 05:03:29 67.41 67.87 83.64 71.8 68.4 64.3 74.86 69.57 78.78 77.7 75.1 72
15/08/2018 05:03:30 67.81 67.78 83.64 71.8 68.4 64.3 75.3 69.53 78.78 77.7 75.1 72
15/08/2018 05:03:31 67.03 67.86 83.64 71.8 68.4 64.3 75.1 69.65 78.78 77.7 75.1 72
15/08/2018 05:03:32 67.92 67.73 83.64 71.8 68.4 64.3 74.81 69.53 78.78 77.7 75.1 72
15/08/2018 05:03:33 66.43 67.69 83.64 71.8 68.4 64.3 74.82 69.28 78.78 77.7 75.1 72
15/08/2018 05:03:34 66.14 66.79 83.64 71.8 68.4 64.3 74.38 69.24 78.78 77.7 75.1 72
15/08/2018 05:03:35 66.81 66.73 83.64 71.8 68.4 64.3 75.57 69.7 78.78 77.7 75.1 72
15/08/2018 05:03:36 67.18 67.02 83.64 71.8 68.4 64.3 75.64 69.91 78.78 77.7 75.1 72
15/08/2018 05:03:37 70.66 70.33 83.64 71.8 68.4 64.3 76.22 70.47 78.78 77.7 75.2 72
15/08/2018 05:03:38 71.88 72.14 83.64 71.9 68.4 64.3 76.07 70.78 78.78 77.7 75.2 72
15/08/2018 05:03:39 67 71.71 83.64 71.9 68.4 64.4 74.56 70.4 78.78 77.7 75.2 72
15/08/2018 05:03:40 66.84 69.41 83.64 71.9 68.4 64.4 75.73 69.9 78.78 77.7 75.2 72
15/08/2018 05:03:41 66.53 67.98 81.16 71.9 68.4 64.4 75.22 69.86 76.59 77.7 75.2 72
15/08/2018 05:03:42 66.51 67.19 77.83 71.9 68.4 64.4 75.23 69.86 74.05 77.7 75.2 72
15/08/2018 05:03:43 67.18 67.27 74.24 71.9 68.4 64.4 75.41 69.83 71.83 77.7 75.2 72
15/08/2018 05:03:44 67.05 67.17 72.24 71.9 68.5 64.4 75.43 70 70.78 77.7 75.2 72
15/08/2018 05:03:45 66.53 67.09 72.24 71.9 68.5 64.4 75.27 69.75 70.78 77.7 75.2 72
15/08/2018 05:03:46 66.66 66.86 72.24 71.9 68.5 64.4 75.91 70.21 70.78 77.7 75.2 72
15/08/2018 05:03:47 66.92 66.95 72.24 71.9 68.5 64.4 75.09 70.22 70.78 77.7 75.2 72
15/08/2018 05:03:48 66.26 66.95 72.24 71.9 68.5 64.4 75.52 69.99 70.78 77.8 75.2 72
15/08/2018 05:03:49 66.97 66.87 72.24 71.9 68.5 64.4 74.89 70 70.78 77.8 75.2 72
15/08/2018 05:03:50 67.87 67.63 72.14 71.9 68.5 64.4 75.15 69.63 70.78 77.8 75.2 72
15/08/2018 05:03:51 68.07 68.16 72.14 71.9 68.5 64.4 74.95 69.55 70.78 77.8 75.2 72
15/08/2018 05:03:52 66.49 67.84 72.14 71.9 68.5 64.4 74.77 69.48 70.78 77.8 75.2 72
15/08/2018 05:03:53 67.42 67.34 72.14 71.8 68.5 64.4 75.42 69.66 70.78 77.8 75.2 72.1
15/08/2018 05:03:54 68.09 67.99 72.14 71.8 68.5 64.4 75.5 69.75 70.78 77.7 75.2 72.1
15/08/2018 05:03:55 67.95 67.93 72.14 71.8 68.5 64.4 74.53 69.76 70.78 77.8 75.2 72.1
15/08/2018 05:03:56 68.07 68.15 72.14 71.8 68.5 64.4 74.79 69.25 70.78 77.8 75.2 72.1
15/08/2018 05:03:57 68.25 68.37 72.14 71.8 68.5 64.4 75.15 69.58 70.78 77.8 75.2 72.1
15/08/2018 05:03:58 68.56 68.77 72.14 71.8 68.5 64.4 74.76 69.59 70.78 77.8 75.2 72.1
15/08/2018 05:03:59 68.92 68.92 72.14 71.9 68.5 64.4 75.27 69.63 70.78 77.8 75.2 72.1
15/08/2018 05:04:00 71.7 71.13 72.14 71.9 68.5 64.4 76.26 70.17 70.78 77.8 75.2 72.1
15/08/2018 05:04:01 69.54 71.13 72.14 71.9 68.5 64.4 75.77 70.29 70.78 77.8 75.2 72.1
15/08/2018 05:04:02 67.72 70.08 72.14 71.9 68.5 64.4 75.31 70.16 70.78 77.8 75.2 72.1
15/08/2018 05:04:03 67.03 68.7 72.14 71.9 68.5 64.4 74.65 69.78 70.78 77.8 75.2 72.1
15/08/2018 05:04:04 69.27 68.94 72.14 71.9 68.5 64.4 75.52 69.76 70.78 77.8 75.3 72.1
15/08/2018 05:04:05 67.45 68.65 72.14 71.9 68.5 64.4 75.75 70.05 70.78 77.8 75.3 72.1
15/08/2018 05:04:06 66.9 68.03 72.14 71.9 68.5 64.4 74.1 70.04 70.78 77.8 75.3 72.1
15/08/2018 05:04:07 66.91 67.38 72.14 71.9 68.5 64.4 74.46 69.24 70.78 77.8 75.3 72.1
15/08/2018 05:04:08 68.19 67.88 71.71 71.9 68.5 64.4 75.25 69.51 70.4 77.8 75.3 72.1
15/08/2018 05:04:09 77.46 76.39 76.39 72 68.6 64.4 80.58 74.15 74.15 77.8 75.3 72.1
15/08/2018 05:04:10 72.79 76.43 76.43 72 68.6 64.4 77.41 74.15 74.15 77.8 75.3 72.1
15/08/2018 05:04:11 68.02 74.23 76.43 72 68.6 64.4 75.54 72.58 74.15 77.8 75.3 72.1
15/08/2018 05:04:12 67.07 71.37 76.43 72 68.6 64.4 74.62 71.12 74.15 77.8 75.3 72.1
15/08/2018 05:04:13 67.9 69.26 76.43 71.9 68.6 64.5 75.17 70 74.15 77.3 75.3 72.1
15/08/2018 05:04:14 67.32 68.61 76.43 71.9 68.6 64.5 74.97 69.9 74.15 76.8 75.3 72.1
15/08/2018 05:04:15 66.41 67.82 76.43 71.9 68.6 64.5 75 69.69 74.15 76.7 75.3 72.1
15/08/2018 05:04:16 67.23 67.17 76.43 71.9 68.6 64.5 75.2 69.57 74.15 76.7 75.3 72.1
15/08/2018 05:04:17 66.52 67.13 76.43 71.9 68.6 64.5 74.78 69.53 74.15 76.7 75.3 72.1
15/08/2018 05:04:18 67.64 67.36 76.43 71.9 68.6 64.5 75.34 69.77 74.15 76.7 75.3 72.1
15/08/2018 05:04:19 66 67.37 76.43 71.9 68.6 64.5 74.87 69.82 74.15 76.7 75.3 72.1
15/08/2018 05:04:20 68.26 67.82 76.43 71.9 68.6 64.5 75.41 69.67 74.15 76.7 75.3 72.1
15/08/2018 05:04:21 67.82 68.11 76.43 71.9 68.6 64.5 75.32 69.95 74.15 76.7 75.3 72.1
15/08/2018 05:04:22 69.25 69.12 76.43 71.9 68.6 64.5 75.54 69.92 74.15 76.7 75.3 72.1
15/08/2018 05:04:23 66.52 69.14 76.43 71.9 68.6 64.5 74.34 69.76 74.15 76.7 75.3 72.1
15/08/2018 05:04:24 68.19 68.12 76.43 71.9 68.6 64.5 74.59 69.12 74.15 76.7 75.3 72.1
15/08/2018 05:04:25 69.5 69.26 76.43 72 68.6 64.5 74.45 68.98 74.15 76.7 75.3 72.1
15/08/2018 05:04:26 67.08 69.29 76.43 72 68.6 64.5 74.03 68.94 74.15 76.7 75.3 72.1
15/08/2018 05:04:27 70.3 70.17 76.43 72 68.6 64.5 74.27 69.25 74.15 76.7 75.3 72.1
15/08/2018 05:04:28 68.62 68.99 76.43 72 68.6 64.5 74.67 68.91 74.15 76.7 75.3 72.1
15/08/2018 05:04:29 70.66 70.42 76.43 72 68.6 64.5 74.97 69.29 74.15 76.7 75.4 72.1
15/08/2018 05:04:30 69.56 70.45 76.43 72 68.7 64.5 76.03 70.08 74.15 76.7 75.4 72.1
15/08/2018 05:04:31 66.96 69.86 76.43 72 68.7 64.5 75.12 70.06 74.15 76.7 75.4 72.1
15/08/2018 05:04:32 68.15 68.45 76.43 72 68.7 64.5 75.85 70.24 74.15 76.7 75.4 72.1
15/08/2018 05:04:33 66.31 68.32 76.43 72 68.7 64.5 74.71 69.86 74.15 76.7 75.4 72.1
15/08/2018 05:04:34 66.44 67.13 76.43 72 68.7 64.5 75.64 69.86 74.15 76.7 75.4 72.1
15/08/2018 05:04:35 68.05 67.72 76.43 72 68.7 64.5 75.27 70 74.15 76.7 75.4 72.1
15/08/2018 05:04:36 66.98 67.58 76.43 72 68.7 64.5 74.71 69.93 74.15 76.7 75.4 72.1
15/08/2018 05:04:37 66 67.17 76.43 72 68.7 64.5 72.89 69.21 74.15 76.7 75.4 72.1
15/08/2018 05:04:38 65.43 66.54 76.43 72 68.7 64.5 72.34 68.15 74.15 76.7 75.4 72.1
15/08/2018 05:04:39 64.07 65.82 76.43 72 68.7 64.5 72.35 67.35 74.15 76.7 75.4 72.1
15/08/2018 05:04:40 64.79 65.06 74.23 72 68.7 64.5 72.58 67.17 72.58 76.7 75.4 72.1
15/08/2018 05:04:41 64.24 64.8 71.37 72 68.7 64.5 72.28 67.1 71.12 76.7 75.4 72.1
15/08/2018 05:04:42 63.91 64.42 70.45 72 68.7 64.5 72.52 67.07 70.24 76.7 75.4 72.1
15/08/2018 05:04:43 64.28 64.32 70.45 72 68.7 64.5 72.45 67.07 70.24 76.7 75.4 72.1
15/08/2018 05:04:44 64.07 64.21 70.45 72 68.7 64.5 72.17 66.81 70.24 76.7 75.4 72.1
15/08/2018 05:04:45 64.15 64.26 70.45 72 68.7 64.5 72.11 66.59 70.24 76.7 75.4 72.1
15/08/2018 05:04:46 64.46 64.41 70.45 72 68.7 64.5 71.67 66.51 70.24 76.7 75.4 72.1
15/08/2018 05:04:47 66.2 65.8 70.45 72 68.7 64.5 72.3 66.51 70.24 76.7 75.4 72.1
15/08/2018 05:04:48 64.98 65.35 70.45 71.9 68.7 64.5 72.11 66.58 70.24 76.7 75.4 72.1
15/08/2018 05:04:49 64.5 65.34 70.45 71.9 68.7 64.5 72.12 66.65 70.24 76.7 75.4 72.1
15/08/2018 05:04:50 63.89 64.82 70.45 71.9 68.7 64.5 72.11 66.67 70.24 76.7 75.4 72.1
15/08/2018 05:04:51 65.41 65.25 70.45 71.9 68.7 64.5 71.91 66.46 70.24 76.7 75.4 72.1
15/08/2018 05:04:52 67.28 66.75 70.45 71.8 68.7 64.5 72.49 66.88 70.24 76.6 75.4 72.1
15/08/2018 05:04:53 64.95 66.34 70.45 71.8 68.7 64.5 73.85 67.79 70.24 76.6 75.4 72.1
15/08/2018 05:04:54 65.57 65.78 70.45 71.8 68.7 64.5 73.03 67.96 70.24 76.6 75.4 72.1
15/08/2018 05:04:55 66.59 66.49 70.45 71.8 68.7 64.5 73.91 67.96 70.24 76.6 75.4 72.1
15/08/2018 05:04:56 66.09 66.28 70.45 71.8 68.7 64.5 73.53 68.12 70.24 76.6 75.4 72.1
15/08/2018 05:04:57 65.91 66.33 70.45 71.8 68.7 64.5 72.77 68.15 70.24 76.6 75.4 72.1
15/08/2018 05:04:58 65.91 66.23 70.45 71.8 68.7 64.5 73.06 67.64 70.24 76.6 75.4 72.1
15/08/2018 05:04:59 66.53 66.39 70.45 71.8 68.7 64.5 72.96 67.72 70.24 76.6 75.4 72.1
15/08/2018 05:05:00 65.36 66.32 69.86 71.8 68.7 64.5 72.86 67.74 70.24 76.6 75.4 72.1
15/08/2018 05:05:01 66.1 66.01 68.45 71.8 68.7 64.5 73.42 67.57 70.24 76.6 75.4 72.1
15/08/2018 05:05:02 70.82 70.44 70.44 71.8 68.7 64.5 75.81 69.81 70 76.6 75.4 72.1
15/08/2018 05:05:03 66.75 69.56 70.44 71.8 68.7 64.5 73.73 69.28 70 76.6 75.4 72.1
15/08/2018 05:05:04 66.62 68.15 70.44 71.7 68.7 64.5 73.35 68.67 70 76.5 75.4 72.2
15/08/2018 05:05:05 67.18 67.46 70.44 71.7 68.7 64.5 73.93 68.37 69.93 76.4 75.4 72.2
15/08/2018 05:05:06 65.9 67.39 70.44 71.7 68.7 64.5 73.53 68.46 69.81 76.4 75.4 72.2
15/08/2018 05:05:07 66.24 66.49 70.44 71.7 68.7 64.5 73.11 67.98 69.81 76.4 75.4 72.2
15/08/2018 05:05:08 76.83 75.23 75.23 71.7 68.8 64.6 78.67 71.64 71.64 76.4 75.4 72.2
15/08/2018 05:05:09 67.36 74.99 75.23 71.7 68.8 64.6 73.55 71.6 71.64 76.4 75.4 72.2
15/08/2018 05:05:10 77.8 77.08 77.08 71.8 68.8 64.6 80 73.68 73.68 76.4 75.5 72.2
15/08/2018 05:05:11 76.01 77.55 77.55 71.8 68.8 64.6 79.58 74.78 74.78 76.4 75.5 72.2
15/08/2018 05:05:12 65.73 76.16 77.55 71.8 68.8 64.6 73.06 73.49 74.78 76.4 75.5 72.2
15/08/2018 05:05:13 65.63 72.55 77.55 71.8 68.8 64.6 72.55 70.81 74.78 76.4 75.5 72.2
15/08/2018 05:05:14 65.63 69.57 77.55 71.8 68.8 64.6 72.47 68.86 74.78 76.4 75.5 72.2
15/08/2018 05:05:15 65.67 67.54 77.55 71.8 68.8 64.6 73.51 67.89 74.78 76.4 75.5 72.2
15/08/2018 05:05:16 67.17 66.93 77.55 71.8 68.8 64.6 74.07 68.2 74.78 76.4 75.5 72.2
15/08/2018 05:05:17 67.61 67.65 77.55 71.8 68.8 64.6 74.63 68.84 74.78 76.4 75.5 72.2
15/08/2018 05:05:18 70.01 69.72 77.55 71.8 68.8 64.6 74.72 68.96 74.78 76.4 75.5 72.2
15/08/2018 05:05:19 66.09 69.66 77.55 71.8 68.8 64.6 73.8 68.96 74.78 76.4 75.5 72.2
15/08/2018 05:05:20 65.83 67.71 77.55 71.8 68.8 64.6 73.75 68.41 74.78 76.4 75.5 72.2
15/08/2018 05:05:21 67.57 67.47 77.55 71.8 68.8 64.6 74.77 68.9 74.78 76.4 75.5 72.2
15/08/2018 05:05:22 68.22 67.99 77.55 71.8 68.8 64.6 73.99 68.9 74.78 76.4 75.5 72.2
15/08/2018 05:05:23 67.71 68.4 77.55 71.8 68.8 64.6 73.56 68.49 74.78 76.4 75.5 72.2
15/08/2018 05:05:24 69.25 69.39 77.55 71.8 68.9 64.6 75.12 69.15 74.78 76.4 75.5 72.2
15/08/2018 05:05:25 70.52 70.43 77.55 71.8 68.9 64.6 75.88 69.79 74.78 76.4 75.5 72.2
15/08/2018 05:05:26 68.73 69.81 77.55 71.8 68.9 64.6 75.15 69.69 74.78 76.4 75.5 72.2
15/08/2018 05:05:27 66.86 69.13 77.55 71.8 68.9 64.6 74.85 69.8 74.78 76.4 75.5 72.2
15/08/2018 05:05:28 68.93 69.14 77.55 71.8 68.9 64.6 74.75 69.52 74.78 76.4 75.5 72.2
15/08/2018 05:05:29 67.9 68.54 77.55 71.8 68.9 64.6 74.87 69.32 74.78 76.4 75.5 72.2
15/08/2018 05:05:30 67.5 68.35 77.55 71.9 68.9 64.6 74.23 69.2 74.78 76.4 75.5 72.2
15/08/2018 05:05:31 68.47 68.57 77.55 71.9 68.9 64.6 75.23 69.44 74.78 76.4 75.5 72.2
15/08/2018 05:05:32 66.89 68.35 77.55 71.9 68.9 64.6 73.89 69.39 74.78 76.4 75.5 72.2
15/08/2018 05:05:33 67.65 67.87 77.55 71.9 68.9 64.6 74.24 68.95 74.78 76.4 75.5 72.2
15/08/2018 05:05:34 70.57 70.22 77.55 71.9 68.9 64.6 76.42 70.25 74.78 76.4 75.5 72.2
15/08/2018 05:05:35 67.02 69.35 77.55 71.9 68.9 64.6 74.65 69.89 74.78 76.4 75.5 72.2
15/08/2018 05:05:36 68.17 68.25 77.55 71.9 68.9 64.6 74.97 69.54 74.78 76.4 75.5 72.2
15/08/2018 05:05:37 69.08 68.84 77.55 71.9 68.9 64.7 75.32 69.57 74.78 76.4 75.5 72.2
15/08/2018 05:05:38 66.58 68.76 77.55 71.9 68.9 64.7 73.69 69.47 74.78 76.4 75.5 72.2
15/08/2018 05:05:39 66.44 67.33 77.55 71.9 68.9 64.7 74.32 68.78 74.78 76.4 75.5 72.2
15/08/2018 05:05:40 68.1 67.97 77.55 71.9 68.9 64.7 74.36 68.9 74.78 76.4 75.5 72.2
15/08/2018 05:05:41 66.62 67.96 76.16 71.9 68.9 64.7 74.07 68.84 73.49 76.4 75.5 72.2
15/08/2018 05:05:42 66.94 67.18 72.55 71.9 68.9 64.7 74.84 69.12 70.81 76.4 75.5 72.2
15/08/2018 05:05:43 67.07 67.22 70.43 71.8 68.9 64.7 73.85 68.95 70.25 76.4 75.6 72.2
15/08/2018 05:05:44 66.8 67.3 70.43 71.8 68.9 64.7 74.12 68.57 70.25 76.4 75.6 72.2
15/08/2018 05:05:45 66.55 67.02 70.43 71.8 68.9 64.7 74.27 68.7 70.25 76.4 75.6 72.2
15/08/2018 05:05:46 67.07 67.07 70.43 71.8 68.9 64.7 74.96 69.22 70.25 76.4 75.6 72.2
15/08/2018 05:05:47 67.32 67.48 70.43 71.8 68.9 64.7 75.01 69.39 70.25 76.4 75.6 72.2
15/08/2018 05:05:48 68.26 67.96 70.43 71.8 68.9 64.7 74.66 69.4 70.25 76.4 75.6 72.2
15/08/2018 05:05:49 66.76 68.05 70.43 71.8 68.9 64.7 73.51 69.1 70.25 76.4 75.6 72.2
15/08/2018 05:05:50 66.84 67.2 70.43 71.8 68.9 64.7 74.47 68.66 70.25 76.4 75.6 72.2
15/08/2018 05:05:51 67.31 67.36 70.43 71.8 68.9 64.7 74.41 68.9 70.25 76.4 75.6 72.2
15/08/2018 05:05:52 66.43 67.24 70.43 71.7 68.9 64.7 73.77 68.72 70.25 76.4 75.6 72.2
15/08/2018 05:05:53 66.79 66.94 70.43 71.7 68.9 64.7 74.62 68.79 70.25 76.4 75.6 72.2
15/08/2018 05:05:54 67.28 67.25 70.43 71.7 68.9 64.7 74.73 69 70.25 76.4 75.6 72.2
15/08/2018 05:05:55 70.35 69.5 70.22 71.7 68.9 64.7 75.16 69.4 70.25 76.4 75.6 72.2
15/08/2018 05:05:56 67.45 69.44 70.22 71.7 69 64.7 74.45 69.39 70.25 76.4 75.6 72.2
15/08/2018 05:05:57 72.44 72.03 72.03 71.7 69 64.7 76.35 70.36 70.36 76.4 75.6 72.2
15/08/2018 05:05:58 70.18 72.4 72.4 71.7 69 64.7 75.81 70.49 70.49 76.4 75.6 72.2
15/08/2018 05:05:59 67 70.41 72.4 71.7 69 64.7 73.99 70.09 70.49 76.4 75.6 72.2
15/08/2018 05:06:00 68.62 68.98 72.4 71.7 69 64.7 74.52 69.21 70.49 76.4 75.6 72.2
15/08/2018 05:06:01 66.15 68.55 72.4 71.7 69 64.7 74.18 68.84 70.49 76.4 75.6 72.2
15/08/2018 05:06:02 66.49 67.19 72.4 71.7 69 64.7 74.25 68.84 70.49 76.4 75.6 72.2
15/08/2018 05:06:03 65.65 66.75 72.4 71.7 69 64.7 74.1 68.74 70.49 76.4 75.6 72.2
15/08/2018 05:06:04 72.64 72.17 72.4 71.7 69 64.7 78.63 72.35 72.35 76.4 75.6 72.2
15/08/2018 05:06:05 65.62 71.97 72.4 71.7 69 64.7 74.37 72.27 72.35 76.3 75.6 72.2
15/08/2018 05:06:06 70.52 70.79 72.4 71.7 69 64.7 76.33 70.89 72.35 76.3 75.6 72.2
15/08/2018 05:06:07 70.01 70.83 72.4 71.7 69 64.7 75.53 70.97 72.35 76.3 75.6 72.3
15/08/2018 05:06:08 67.66 70.64 72.4 71.7 69 64.7 74.65 70.34 72.35 76 75.6 72.3
15/08/2018 05:06:09 65.87 68.96 72.4 71.7 69 64.7 73.72 69.51 72.35 75.9 75.6 72.3
15/08/2018 05:06:10 66.92 67.3 72.4 71.7 69 64.7 74.35 68.81 72.35 75.9 75.6 72.3
15/08/2018 05:06:11 67.59 67.65 72.4 71.6 69 64.7 74.6 69.1 72.35 75.9 75.6 72.3
15/08/2018 05:06:12 68.24 68.04 72.4 71.7 69 64.7 74.71 69 72.35 75.8 75.6 72.3
15/08/2018 05:06:13 69.15 69.13 72.4 71.7 69 64.7 73.98 69.15 72.35 75.8 75.6 72.3
15/08/2018 05:06:14 67.42 68.35 72.4 71.7 69 64.7 73.66 68.53 72.35 75.8 75.6 72.3
15/08/2018 05:06:15 66.65 67.77 72.4 71.7 69 64.7 74.77 68.9 72.35 75.8 75.6 72.3
15/08/2018 05:06:16 65.34 67.19 72.4 71.7 69 64.7 73.86 68.85 72.35 75.8 75.6 72.3
15/08/2018 05:06:17 64.52 66.12 72.4 71.7 69 64.7 73.52 68.59 72.35 75.8 75.7 72.3
15/08/2018 05:06:18 64.88 65.21 72.4 71.7 69 64.7 73.64 68.09 72.35 75.8 75.7 72.3
15/08/2018 05:06:19 65.37 65.4 72.4 71.7 69 64.7 73.87 68.23 72.35 75.8 75.7 72.3
15/08/2018 05:06:20 64.88 65.39 72.4 71.6 69 64.7 73.38 68.26 72.35 75.8 75.7 72.3
15/08/2018 05:06:21 65.47 65.49 72.4 71.6 69 64.7 74.01 68.26 72.35 75.8 75.7 72.3
15/08/2018 05:06:22 64.44 65.69 72.4 71.6 69 64.7 72.09 68.12 72.35 75.8 75.7 72.3
15/08/2018 05:06:23 67.45 67.24 72.4 71.6 69 64.7 73.66 67.84 72.35 75.8 75.7 72.3
15/08/2018 05:06:24 65.14 65.97 72.4 71.6 69 64.7 73.78 68.11 72.35 75.8 75.7 72.3
15/08/2018 05:06:25 65.96 65.97 72.4 71.6 69 64.7 73.58 68.12 72.35 75.8 75.7 72.3
15/08/2018 05:06:26 64.62 65.77 72.4 71.5 69 64.7 73.93 68.21 72.35 75.8 75.7 72.3
15/08/2018 05:06:27 67.52 67.25 72.4 71.4 69 64.7 74.02 68.41 72.35 75.7 75.7 72.3
15/08/2018 05:06:28 65.89 66.39 72.17 71.3 69 64.7 72.84 68.36 72.35 75.7 75.7 72.3
15/08/2018 05:06:29 68.1 67.88 72.17 71.3 69 64.7 74.08 68.23 72.35 75.6 75.7 72.3
15/08/2018 05:06:30 65.22 67.63 72.17 71.2 69 64.7 73.45 68.06 72.35 75.6 75.7 72.3
15/08/2018 05:06:31 66.37 67.17 72.17 71.1 69 64.7 73.72 68.21 72.35 75.6 75.7 72.3
15/08/2018 05:06:32 65.73 66 72.17 71.1 69.1 64.7 74.1 68.26 72.35 75.6 75.7 72.3
15/08/2018 05:06:33 64.6 66.08 72.17 71 69.1 64.8 73.42 68.33 72.35 75.6 75.7 72.3
15/08/2018 05:06:34 64.69 65.09 71.97 71 69.1 64.8 73.41 68.15 72.27 75.6 75.7 72.3
15/08/2018 05:06:35 65.97 65.99 70.83 71 69.1 64.8 73.74 68.06 70.97 75.5 75.7 72.3
15/08/2018 05:06:36 67.41 67.21 70.83 70.8 69.1 64.8 74.82 68.83 70.97 75.5 75.7 72.3
15/08/2018 05:06:37 69.63 69.4 70.64 70.7 69.1 64.8 74.55 69.03 70.34 75.5 75.7 72.3
15/08/2018 05:06:38 70.45 70.56 70.56 70.6 69.1 64.8 75.3 69.77 69.77 75.4 75.7 72.3
15/08/2018 05:06:39 67.26 69.67 70.56 70.6 69.1 64.8 73 69.14 69.77 75.4 75.7 72.3
15/08/2018 05:06:40 73.14 72.94 72.94 70.6 69.1 64.8 75.75 69.87 69.87 75.4 75.7 72.3
15/08/2018 05:06:41 70.25 72.93 72.94 70.5 69.1 64.8 74.91 69.84 69.87 75.4 75.7 72.3
15/08/2018 05:06:42 69.89 71.51 72.94 70.5 69.1 64.8 74.22 69.68 69.87 75.4 75.7 72.3
15/08/2018 05:06:43 66.24 70.64 72.94 70.5 69.1 64.8 73.9 68.89 69.87 75.4 75.7 72.3
15/08/2018 05:06:44 66.61 68.34 72.94 70.5 69.1 64.8 74.16 68.56 69.87 75.4 75.7 72.3
15/08/2018 05:06:45 67.32 67.78 72.94 70.5 69.1 64.8 73.69 68.45 69.87 75.4 75.7 72.3
15/08/2018 05:06:46 68.41 68.33 72.94 70.5 69.1 64.8 74.35 68.7 69.87 75.4 75.7 72.3
15/08/2018 05:06:47 66.28 68.28 72.94 70.4 69.1 64.8 73.58 68.51 69.87 75.3 75.7 72.3
15/08/2018 05:06:48 66 66.98 72.94 70.3 69.1 64.8 73.31 68.06 69.87 75.3 75.7 72.3
15/08/2018 05:06:49 63.68 66.72 72.94 70.3 69.1 64.8 73.13 68.31 69.87 75.3 75.7 72.3
15/08/2018 05:06:50 65.44 65.53 72.94 70.2 69.1 64.8 72.94 67.44 69.87 75.3 75.7 72.3
15/08/2018 05:06:51 66.19 66.26 72.94 70.1 69.1 64.8 72.16 67.38 69.87 75.2 75.7 72.3
15/08/2018 05:06:52 71.59 70.65 72.94 70.1 69.1 64.8 74.77 68.61 69.87 75.2 75.7 72.3
15/08/2018 05:06:53 68.46 70.4 72.94 70.1 69.1 64.8 74.15 68.71 69.87 75.2 75.7 72.3
15/08/2018 05:06:54 66.04 69.35 72.94 70 69.1 64.8 73.74 68.58 69.87 75.2 75.7 72.3
15/08/2018 05:06:55 68.34 68.91 72.94 70 69.1 64.8 72.8 68.19 69.87 75.2 75.7 72.3
15/08/2018 05:06:56 66.9 68.06 72.94 69.9 69.1 64.8 71.64 67.5 69.87 75.2 75.7 72.3
15/08/2018 05:06:57 65.82 66.99 72.94 69.8 69.1 64.8 72.58 66.94 69.87 75.1 75.7 72.3
15/08/2018 05:06:58 66.11 66.43 72.94 69.8 69.1 64.8 72.77 66.99 69.87 75.1 75.7 72.3
15/08/2018 05:06:59 65.52 66.4 72.94 69.8 69.1 64.8 73.26 67.49 69.87 75.1 75.7 72.3
15/08/2018 05:07:00 69.03 68.44 72.94 69.8 69.1 64.8 74.39 68.37 69.87 75.1 75.7 72.3
15/08/2018 05:07:01 67.1 69.06 72.94 69.8 69.1 64.8 73.76 68.45 69.87 75.1 75.7 72.3
15/08/2018 05:07:02 65.21 67.38 72.94 69.8 69.1 64.8 72.91 68.2 69.87 75.1 75.7 72.3
15/08/2018 05:07:03 65.12 66.12 72.94 69.8 69.1 64.8 73.15 67.86 69.87 75.1 75.7 72.3
15/08/2018 05:07:04 65.53 65.7 72.94 69.8 69.1 64.8 73.48 67.78 69.87 75.1 75.7 72.3
15/08/2018 05:07:05 64.96 65.63 72.94 69.8 69.1 64.8 72.89 67.66 69.87 75.2 75.7 72.3
15/08/2018 05:07:06 65.62 65.57 72.94 69.8 69.1 64.8 73.94 68.1 69.87 75.2 75.7 72.3
15/08/2018 05:07:07 64.73 65.66 72.94 69.8 69.1 64.8 72.22 68.24 69.87 75.2 75.7 72.3
15/08/2018 05:07:08 66.4 66.2 72.94 69.9 69.1 64.8 73.84 67.89 69.87 75.2 75.8 72.3
15/08/2018 05:07:09 67.37 66.98 72.94 69.9 69.2 64.8 73.47 67.87 69.87 75.2 75.8 72.3
15/08/2018 05:07:10 68.8 68.81 72.93 69.9 69.2 64.8 74.39 68.64 69.84 75.2 75.8 72.3
15/08/2018 05:07:11 65.04 68.07 71.51 69.9 69.2 64.8 73.64 68.43 69.68 75.2 75.8 72.3
15/08/2018 05:07:12 65.69 66.5 70.65 69.9 69.2 64.8 73.24 68.09 68.89 75.2 75.8 72.3
15/08/2018 05:07:13 65.48 66.18 70.65 69.9 69.2 64.8 73.74 68.01 68.71 75.2 75.8 72.3
15/08/2018 05:07:14 64.5 66.04 70.65 69.9 69.2 64.8 72.99 68.15 68.71 75.2 75.8 72.3
15/08/2018 05:07:15 67.47 66.91 70.65 69.9 69.2 64.8 73.49 67.87 68.71 75.2 75.8 72.3
15/08/2018 05:07:16 65.04 66.54 70.65 69.9 69.2 64.8 73.36 67.82 68.71 75.2 75.8 72.3
15/08/2018 05:07:17 65.52 65.71 70.65 69.9 69.2 64.8 73.63 67.89 68.71 75.2 75.8 72.3
15/08/2018 05:07:18 66.7 66.57 70.65 69.9 69.2 64.8 73.49 68 68.71 75.2 75.8 72.3
15/08/2018 05:07:19 67.55 67.2 70.65 69.9 69.2 64.8 72.84 67.94 68.71 75.2 75.8 72.3
15/08/2018 05:07:20 66.62 67.19 70.65 69.9 69.2 64.8 72.16 67.41 68.71 75.2 75.8 72.3
15/08/2018 05:07:21 64.92 66.79 70.65 69.9 69.2 64.8 71.38 66.88 68.71 75.1 75.8 72.3
15/08/2018 05:07:22 64.68 65.61 70.4 69.8 69.2 64.8 72.22 66.53 68.71 75.1 75.8 72.3
15/08/2018 05:07:23 65.92 65.88 69.35 69.8 69.2 64.8 72.34 66.56 68.64 75.1 75.8 72.3
15/08/2018 05:07:24 73.89 72.93 72.93 69.9 69.2 64.8 76.88 70.46 70.46 75.1 75.8 72.3
15/08/2018 05:07:25 65.16 71.01 72.93 69.8 69.2 64.8 71.02 69.14 70.46 75.1 75.8 72.3
15/08/2018 05:07:26 62.07 68.49 72.93 69.8 69.2 64.8 70.13 67.26 70.46 75.1 75.8 72.3
15/08/2018 05:07:27 60.94 65.54 72.93 69.8 69.2 64.8 69.31 65.74 70.46 75.1 75.8 72.3
15/08/2018 05:07:28 61.83 63.36 72.93 69.8 69.2 64.8 69.81 64.51 70.46 75.1 75.8 72.3
15/08/2018 05:07:29 61.04 62.45 72.93 69.8 69.2 64.8 69.49 64.45 70.46 75.1 75.8 72.3
15/08/2018 05:07:30 61.13 61.62 72.93 69.8 69.2 64.8 69.52 63.97 70.46 75.1 75.8 72.3
15/08/2018 05:07:31 62.97 62.93 72.93 69.8 69.2 64.8 69.51 64.11 70.46 75.1 75.8 72.3
15/08/2018 05:07:32 61.23 61.96 72.93 69.8 69.2 64.8 69.41 63.8 70.46 75.1 75.8 72.3
15/08/2018 05:07:33 67.44 66.62 72.93 69.8 69.2 64.8 71.7 65.48 70.46 75 75.8 72.3
15/08/2018 05:07:34 64.82 66.24 72.93 69.8 69.2 64.8 72.03 66.26 70.46 75 75.8 72.3
15/08/2018 05:07:35 67.39 67.16 72.93 69.8 69.2 64.8 72.21 66.55 70.46 75 75.8 72.3
15/08/2018 05:07:36 67.69 67.95 72.93 69.8 69.2 64.8 72.01 66.54 70.46 75 75.8 72.3
15/08/2018 05:07:37 64.93 67.78 72.93 69.8 69.2 64.8 70.92 66.46 70.46 75 75.8 72.3
15/08/2018 05:07:38 75.22 73.9 73.9 69.8 69.2 64.9 75.66 69.14 70.46 75 75.8 72.3
15/08/2018 05:07:39 64.06 72.88 73.9 69.8 69.2 64.9 70.75 68.4 70.46 75 75.8 72.3
15/08/2018 05:07:40 61.58 69.52 73.9 69.8 69.2 64.9 70.25 66.63 70.46 75 75.8 72.3
15/08/2018 05:07:41 61.44 66.31 73.9 69.8 69.2 64.9 70.09 65.46 70.46 75 75.8 72.3
15/08/2018 05:07:42 61.63 63.96 73.9 69.8 69.2 64.9 70.3 64.85 70.46 75 75.8 72.3
15/08/2018 05:07:43 61.52 62.76 73.9 69.7 69.2 64.9 69.43 64.7 70.46 75 75.8 72.3
15/08/2018 05:07:44 62.15 62.22 73.9 69.7 69.2 64.9 70.7 64.66 70.46 74.9 75.8 72.3
15/08/2018 05:07:45 61.02 62.03 73.9 69.7 69.2 64.9 69.83 64.67 70.46 74.9 75.8 72.3
15/08/2018 05:07:46 61.85 61.73 73.9 69.7 69.2 64.9 70.16 64.58 70.46 74.9 75.8 72.3
15/08/2018 05:07:47 62.98 62.67 73.9 69.7 69.2 64.9 70.67 64.82 70.46 74.9 75.8 72.3
15/08/2018 05:07:48 63.13 63.27 73.9 69.7 69.2 64.9 70.69 65.07 70.46 74.9 75.8 72.3
15/08/2018 05:07:49 62.77 63.03 73.9 69.7 69.2 64.9 70.63 65.2 70.46 74.9 75.8 72.3
15/08/2018 05:07:50 67.13 66.86 73.9 69.7 69.2 64.9 71.41 65.67 70.46 74.9 75.8 72.3
15/08/2018 05:07:51 61.92 66.85 73.9 69.7 69.2 64.9 69.32 65.68 70.46 74.9 75.8 72.3
15/08/2018 05:07:52 60.83 64.42 73.9 69.7 69.2 64.9 69.68 64.51 70.46 74.9 75.8 72.3
15/08/2018 05:07:53 61.33 62.59 73.9 69.6 69.2 64.9 69.47 64.35 70.46 74.9 75.8 72.3
15/08/2018 05:07:54 62.05 62.24 73.9 69.6 69.2 64.9 69.62 64.07 69.14 74.9 75.8 72.3
15/08/2018 05:07:55 64.57 64.45 73.9 69.6 69.2 64.9 70.32 64.52 69.14 74.8 75.8 72.3
15/08/2018 05:07:56 78.67 76.88 76.88 69.7 69.3 64.9 78.1 70.9 70.9 74.9 75.8 72.3
15/08/2018 05:07:57 75.99 76.5 76.88 69.8 69.3 64.9 75.92 70.64 70.9 74.9 75.8 72.3
15/08/2018 05:07:58 76.76 78.11 78.11 69.8 69.3 64.9 76.5 71.9 71.9 74.9 75.8 72.3
15/08/2018 05:07:59 70.28 75.86 78.11 69.8 69.3 64.9 72.25 70.12 71.9 74.9 75.8 72.3
15/08/2018 05:08:00 65.05 72.93 78.11 69.8 69.3 64.9 70.85 68.07 71.9 74.8 75.8 72.3
15/08/2018 05:08:01 81.23 79.59 79.59 70 69.4 65 82.74 75.41 75.41 74.9 75.8 72.3
15/08/2018 05:08:02 63.44 79.18 79.59 70 69.4 65 69.59 74.92 75.41 74.9 75.8 72.3
15/08/2018 05:08:03 62.57 75.11 79.59 70 69.4 65 69.7 71.22 75.41 74.9 75.8 72.3
15/08/2018 05:08:04 64.54 71.25 79.59 69.9 69.4 65 72.27 68.17 75.41 74.9 75.8 72.3
15/08/2018 05:08:05 65.34 68.44 79.59 69.8 69.4 65 72.31 67.57 75.41 74.8 75.8 72.3
15/08/2018 05:08:06 70.76 70.28 79.59 69.7 69.4 65 80.98 74.3 75.41 74.8 75.8 72.4
15/08/2018 05:08:07 64.82 69.37 79.59 69.6 69.4 65 73.35 73.35 75.41 74.8 75.8 72.4
15/08/2018 05:08:08 68.77 68.99 79.59 69.3 69.4 65 73.29 70.75 75.41 74.7 75.8 72.4
15/08/2018 05:08:09 64.22 67.75 79.59 69.2 69.4 65 72.16 69 75.41 74.6 75.8 72.4
15/08/2018 05:08:10 69.59 69.21 79.59 68.9 69.4 65 74.88 69.17 75.41 74.5 75.8 72.4
15/08/2018 05:08:11 66.46 69.22 79.59 68.6 69.4 65 74.23 69.39 75.41 74.4 75.8 72.4
15/08/2018 05:08:12 66.05 67.74 79.59 68.5 69.4 65 72 68.59 75.41 74.4 75.8 72.4
15/08/2018 05:08:13 64.5 66.61 79.59 68.5 69.4 65 72.19 67.36 75.41 74.4 75.8 72.4
15/08/2018 05:08:14 67.56 67.4 79.59 68.5 69.4 65 72.05 66.82 75.41 74.4 75.8 72.4
15/08/2018 05:08:15 62.43 66.98 79.59 68.5 69.4 65 71.28 66.53 75.41 74.4 75.8 72.4
15/08/2018 05:08:16 75.07 74.2 79.59 68.5 69.4 65 78.56 72.04 75.41 74.4 75.9 72.4
15/08/2018 05:08:17 64.65 72.58 79.59 68.5 69.4 65 72.59 70.87 75.41 74.4 75.9 72.4
15/08/2018 05:08:18 63.83 69.39 79.59 68.5 69.4 65 71.64 68.81 75.41 74.4 75.9 72.4
15/08/2018 05:08:19 63.82 66.71 79.59 68.5 69.4 65 71.95 67.23 75.41 74.4 75.9 72.4
15/08/2018 05:08:20 63.16 65.12 79.59 68.4 69.4 65 72.69 67.05 75.41 74.4 75.9 72.4
15/08/2018 05:08:21 63.89 64.1 79.59 68.4 69.4 65 71.23 66.94 75.41 74.3 75.9 72.4
15/08/2018 05:08:22 64.46 64.47 79.59 68.4 69.4 65 71.66 66.47 75.41 74.3 75.9 72.4
15/08/2018 05:08:23 62.7 64.32 79.59 68.4 69.4 65 71.71 66.38 75.41 74.3 75.9 72.4
15/08/2018 05:08:24 62.63 63.2 79.59 68.4 69.4 65 71.96 66.52 75.41 74.3 75.9 72.4
15/08/2018 05:08:25 64.06 63.93 79.59 68.4 69.4 65 72.51 66.8 75.41 74.3 75.9 72.4
15/08/2018 05:08:26 64.63 64.61 79.59 68.4 69.4 65 73.21 67.34 75.41 74.3 75.9 72.4
15/08/2018 05:08:27 64.72 64.88 79.59 68.4 69.4 65 73.02 67.58 75.41 74.3 75.9 72.4
15/08/2018 05:08:28 62.64 64.67 79.59 68.4 69.4 65 71.46 67.41 75.41 74.3 75.9 72.4
15/08/2018 05:08:29 64.42 64.19 79.59 68.4 69.4 65 74.28 67.96 75.41 74.3 75.9 72.4
15/08/2018 05:08:30 63.47 63.96 79.59 68.4 69.4 65 72.51 67.88 75.41 74.3 75.9 72.4
15/08/2018 05:08:31 63.95 64.39 79.18 68.4 69.4 65 72.98 67.79 74.92 74.3 75.9 72.4
15/08/2018 05:08:32 63.61 63.85 75.11 68.3 69.4 65 71.62 67.15 74.3 74.3 75.9 72.4
15/08/2018 05:08:33 64.54 64.33 74.2 68.3 69.4 65 72.23 66.81 74.3 74.3 75.9 72.4
15/08/2018 05:08:34 64.98 64.9 74.2 68.3 69.4 65 73.41 67.32 74.3 74.3 75.9 72.4
15/08/2018 05:08:35 63.99 65.01 74.2 68.3 69.4 65 72.31 67.32 74.3 74.2 75.9 72.4
15/08/2018 05:08:36 63.55 64.23 74.2 68.3 69.4 65 73.42 67.66 73.35 74.2 75.9 72.4
15/08/2018 05:08:37 65.53 65.05 74.2 68.3 69.5 65 72.94 67.62 72.04 74.2 75.9 72.4
15/08/2018 05:08:38 64.26 65.12 74.2 68.3 69.5 65 72.98 67.99 72.04 74.2 75.9 72.4
15/08/2018 05:08:39 64.97 64.96 74.2 68.3 69.5 65 73.42 67.51 72.04 74.2 75.9 72.4
15/08/2018 05:08:40 64.15 64.7 74.2 68.3 69.5 65 72.19 67.59 72.04 74.2 75.9 72.4
15/08/2018 05:08:41 69.32 68.56 74.2 68.3 69.5 65 74.24 68.25 72.04 74.2 75.9 72.4
15/08/2018 05:08:42 65.05 67.22 74.2 68.3 69.5 65 73.08 67.73 72.04 74.2 75.9 72.4
15/08/2018 05:08:43 64.24 66.17 74.2 68.3 69.5 65 72.36 67.81 72.04 74.2 75.9 72.4
15/08/2018 05:08:44 65.27 65.31 74.2 68.3 69.5 65 72.3 67.03 72.04 74.2 75.9 72.4
15/08/2018 05:08:45 64.46 65.51 74.2 68.3 69.5 65 73.29 67.29 72.04 74.2 75.9 72.4
15/08/2018 05:08:46 64.83 65.08 72.58 68.3 69.5 65 72.87 67.39 70.87 74.2 75.9 72.4
15/08/2018 05:08:47 64.15 64.84 69.39 68.3 69.5 65 72.55 67.31 68.81 74.1 75.9 72.4
15/08/2018 05:08:48 65.28 65.04 68.56 68.3 69.5 65 72.88 67.37 68.25 74.1 75.9 72.4
15/08/2018 05:08:49 64.52 65.09 68.56 68.3 69.5 65 72.57 67.12 68.25 74.1 75.9 72.4
15/08/2018 05:08:50 68.58 68.18 68.56 68.3 69.5 65 74.17 68.11 68.25 74.1 75.9 72.4
15/08/2018 05:08:51 65.7 67.96 68.56 68.2 69.5 65 72.94 68.25 68.25 74.1 75.9 72.4
15/08/2018 05:08:52 65.38 66.73 68.56 68.2 69.5 65 72.8 67.81 68.25 74.1 75.9 72.4
15/08/2018 05:08:53 66.27 66.31 68.56 68.2 69.5 65 74.67 68.66 68.66 74.1 75.9 72.4
15/08/2018 05:08:54 66.69 66.71 68.56 68.2 69.5 65 72.41 68.11 68.66 74.1 75.9 72.4
15/08/2018 05:08:55 65.93 66.56 68.56 68.2 69.5 65 72.33 67.39 68.66 74.1 75.9 72.4
15/08/2018 05:08:56 65.74 66.13 68.56 68.2 69.5 65 70.87 66.66 68.66 74.1 75.9 72.4
15/08/2018 05:08:57 67.03 67.14 68.56 68.2 69.5 65 76.06 69.66 69.66 74.1 75.9 72.4
15/08/2018 05:08:58 70.02 69.28 69.28 68.2 69.5 65 74 68.99 69.66 74.1 75.9 72.4
15/08/2018 05:08:59 70.97 70.6 70.6 68.2 69.5 65 73.62 68.76 69.66 74.1 75.9 72.4
15/08/2018 05:09:00 67.61 70.51 70.6 68.2 69.5 65 72.24 68.25 69.66 74.1 75.9 72.4
15/08/2018 05:09:01 74.9 74.42 74.42 68.3 69.5 65.1 77.37 71.17 71.17 74.1 75.9 72.4
15/08/2018 05:09:02 82.21 80.72 80.72 68.6 69.6 65.1 85.79 78.87 78.87 74.3 75.9 72.4
15/08/2018 05:09:03 74.82 80.28 80.72 68.7 69.6 65.1 83.33 78.58 78.87 74.4 76 72.4
15/08/2018 05:09:04 69.02 77.63 80.72 68.7 69.6 65.1 80.7 79.13 79.13 74.4 76 72.4
15/08/2018 05:09:05 82.59 81.21 81.21 69 69.7 65.2 84.56 78.68 79.13 74.5 76 72.5
15/08/2018 05:09:06 64.19 80.41 81.21 69 69.7 65.2 71.63 77.67 79.13 74.5 76 72.5
15/08/2018 05:09:07 63.89 76.33 81.21 69 69.7 65.2 72.12 73.88 79.13 74.5 76 72.5
15/08/2018 05:09:08 64.71 72.49 81.21 69 69.7 65.2 72.15 70.78 79.13 74.5 76 72.5
15/08/2018 05:09:09 66.12 69.28 81.21 68.9 69.7 65.2 72.74 68.7 79.13 74.5 76 72.5
15/08/2018 05:09:10 64.58 67.47 81.21 68.8 69.7 65.2 72.07 67.74 79.13 74.4 76 72.5
15/08/2018 05:09:11 65.4 65.98 81.21 68.8 69.7 65.2 72.91 67.15 79.13 74.4 76 72.5
15/08/2018 05:09:12 66.1 66.26 81.21 68.8 69.7 65.2 72.61 67.31 79.13 74.4 76 72.5
15/08/2018 05:09:13 65.07 66.08 81.21 68.8 69.7 65.2 72.2 67.08 79.13 74.4 76 72.5
15/08/2018 05:09:14 65.58 65.63 81.21 68.8 69.7 65.2 72.32 66.9 79.13 74.4 76 72.5
15/08/2018 05:09:15 67.03 66.6 81.21 68.8 69.7 65.2 73.5 67.48 79.13 74.4 76 72.5
15/08/2018 05:09:16 66.03 66.94 81.21 68.8 69.7 65.2 73.08 67.65 79.13 74.4 76 72.5
15/08/2018 05:09:17 64.4 66.02 81.21 68.8 69.7 65.2 71.97 67.37 79.13 74.4 76 72.5
15/08/2018 05:09:18 64.69 65.1 81.21 68.8 69.7 65.2 72.73 67.03 79.13 74.4 76 72.5
15/08/2018 05:09:19 63.62 64.94 81.21 68.8 69.7 65.2 72.06 66.96 79.13 74.4 76 72.5
15/08/2018 05:09:20 64.1 64.34 81.21 68.8 69.7 65.2 71.86 66.75 79.13 74.4 76 72.5
15/08/2018 05:09:21 65.06 64.88 81.21 68.8 69.7 65.2 71.72 66.27 79.13 74.4 76 72.5
15/08/2018 05:09:22 65.42 65.55 81.21 68.8 69.7 65.2 72.37 66.61 79.13 74.3 76 72.5
15/08/2018 05:09:23 65.47 65.67 81.21 68.8 69.7 65.2 73.08 67.12 79.13 74.3 76 72.5
15/08/2018 05:09:24 67.75 67.2 81.21 68.8 69.7 65.2 73.51 67.7 79.13 74.3 76 72.5
15/08/2018 05:09:25 68.13 67.87 81.21 68.8 69.7 65.2 74.26 68.24 79.13 74.3 76 72.5
15/08/2018 05:09:26 71.38 70.41 81.21 68.8 69.7 65.2 74.72 68.92 79.13 74.3 76 72.5
15/08/2018 05:09:27 71.8 71.44 81.21 68.8 69.7 65.2 74.47 69.03 79.13 74.3 76 72.5
15/08/2018 05:09:28 65.88 71.3 81.21 68.8 69.7 65.2 73.21 68.72 79.13 74.3 76 72.5
15/08/2018 05:09:29 66.67 68.79 81.21 68.8 69.7 65.2 72.56 67.98 79.13 74.3 76 72.5
15/08/2018 05:09:30 64.57 67.58 81.21 68.8 69.7 65.2 72.35 67.44 79.13 74.3 76 72.5
15/08/2018 05:09:31 64.75 65.87 81.21 68.8 69.7 65.2 72.67 67.17 79.13 74.3 76 72.5
15/08/2018 05:09:32 64.34 65.34 81.21 68.8 69.7 65.2 72.26 67.29 79.13 74.3 76 72.5
15/08/2018 05:09:33 63.92 64.56 81.21 68.8 69.7 65.2 73.19 67.19 79.13 74.3 76 72.5
15/08/2018 05:09:34 64.18 64.27 81.21 68.8 69.7 65.2 71.92 67.19 78.68 74.3 76 72.5
15/08/2018 05:09:35 64.67 64.63 80.41 68.8 69.7 65.2 72.11 66.63 77.67 74.3 76 72.5
15/08/2018 05:09:36 66.49 66.07 76.33 68.8 69.8 65.2 71.88 66.67 73.88 74.3 76 72.5
15/08/2018 05:09:37 64.66 65.47 72.49 68.7 69.8 65.2 72.47 66.65 70.78 74.3 76 72.5
15/08/2018 05:09:38 66.74 66.21 71.44 68.8 69.8 65.2 73.16 67.23 69.03 74.3 76 72.5
15/08/2018 05:09:39 66.45 66.44 71.44 68.8 69.8 65.2 73.13 67.59 69.03 74.3 76 72.5
15/08/2018 05:09:40 67.73 67.4 71.44 68.8 69.8 65.2 73.94 68.04 69.03 74.3 76 72.5
15/08/2018 05:09:41 68.07 67.9 71.44 68.8 69.8 65.2 72.45 68.05 69.03 74.3 76 72.5
15/08/2018 05:09:42 69.34 68.76 71.44 68.8 69.8 65.2 73.7 67.87 69.03 74.3 76 72.5
15/08/2018 05:09:43 68.73 68.85 71.44 68.8 69.8 65.2 73.47 67.91 69.03 74.3 76 72.5
15/08/2018 05:09:44 69.21 69.07 71.44 68.8 69.8 65.2 73.68 68.14 69.03 74.3 76 72.5
15/08/2018 05:09:45 70.2 69.88 71.44 68.8 69.8 65.2 74.69 68.55 69.03 74.3 76 72.5
15/08/2018 05:09:46 70.1 70.26 71.44 68.8 69.8 65.3 74.24 68.64 69.03 74.3 76 72.5
15/08/2018 05:09:47 69.7 69.85 71.44 68.8 69.8 65.3 74.82 69 69.03 74.3 76 72.5
15/08/2018 05:09:48 70.19 70.2 71.44 68.9 69.8 65.3 75.19 69.41 69.41 74.3 76 72.5
15/08/2018 05:09:49 69.53 70.19 71.44 68.9 69.8 65.3 74.32 69.36 69.41 74.3 76 72.5
15/08/2018 05:09:50 69.25 69.65 71.44 68.9 69.8 65.3 74.62 68.95 69.41 74.3 76 72.5
15/08/2018 05:09:51 69.38 69.92 71.44 68.9 69.8 65.3 74.3 69.25 69.41 74.3 76 72.5
15/08/2018 05:09:52 67.1 69.48 71.44 68.9 69.8 65.3 73.48 68.78 69.41 74.3 76 72.5
15/08/2018 05:09:53 65.43 67.86 71.44 68.9 69.8 65.3 72.9 68.02 69.41 74.3 76 72.5
15/08/2018 05:09:54 66.05 66.68 71.44 68.9 69.8 65.3 74.16 68.31 69.41 74.3 76 72.5
15/08/2018 05:09:55 66.25 67.17 71.44 68.9 69.8 65.3 74.15 68.96 69.41 74.3 76 72.5
15/08/2018 05:09:56 64.74 66.1 71.44 68.9 69.8 65.3 73.38 68.23 69.41 74.3 76 72.5
15/08/2018 05:09:57 67.98 67.17 71.3 68.9 69.8 65.3 74.11 68.26 69.41 74.3 76.1 72.5
15/08/2018 05:09:58 66.34 67.11 70.26 68.9 69.8 65.3 73.63 68.3 69.41 74.3 76.1 72.5
15/08/2018 05:09:59 68.63 68.11 70.26 68.9 69.8 65.3 74.26 68.78 69.41 74.3 76.1 72.5
15/08/2018 05:10:00 65.87 67.86 70.26 68.9 69.8 65.3 73.46 68.49 69.41 74.3 76.1 72.5
15/08/2018 05:10:01 66.45 66.76 70.26 68.9 69.8 65.3 74.07 68.37 69.41 74.3 76.1 72.5
15/08/2018 05:10:02 70.91 70.21 70.26 68.9 69.8 65.3 75.86 69.92 69.92 74.3 76.1 72.5
15/08/2018 05:10:03 67.51 69.01 70.26 68.9 69.8 65.3 73.97 69.2 69.92 74.3 76.1 72.5
15/08/2018 05:10:04 67.57 68.42 70.26 68.9 69.8 65.3 73.75 68.6 69.92 74.4 76.1 72.5
15/08/2018 05:10:05 66.64 67.66 70.26 68.9 69.8 65.3 73.36 68.34 69.92 74.3 76.1 72.5
15/08/2018 05:10:06 66.14 67.19 70.26 68.9 69.8 65.3 73.8 68.4 69.92 74.4 76.1 72.5
15/08/2018 05:10:07 64.97 66.37 70.26 68.9 69.8 65.3 70.9 67.74 69.92 74.3 76.1 72.5
15/08/2018 05:10:08 70.48 69.74 70.26 68.8 69.8 65.3 73.72 67.52 69.92 74.3 76.1 72.5
15/08/2018 05:10:09 65.64 68.75 70.26 68.8 69.8 65.3 73.76 68.26 69.92 74.3 76.1 72.5
15/08/2018 05:10:10 66.19 66.9 70.26 68.7 69.8 65.3 73.07 67.65 69.92 74.3 76.1 72.5
15/08/2018 05:10:11 64.81 66.46 70.26 68.6 69.8 65.3 73.1 68 69.92 74.2 76.1 72.5
15/08/2018 05:10:12 67.18 66.67 70.26 68.6 69.8 65.3 74.51 68.29 69.92 74.2 76.1 72.5
15/08/2018 05:10:13 69.56 69.12 70.26 68.7 69.8 65.3 74.7 69.07 69.92 74.2 76.1 72.5
15/08/2018 05:10:14 66.83 68.63 70.26 68.7 69.8 65.3 73.6 68.72 69.92 74.3 76.1 72.5
15/08/2018 05:10:15 70.47 70.25 70.26 68.7 69.8 65.3 75.93 69.9 69.92 74.3 76.1 72.5
15/08/2018 05:10:16 67.12 69.02 70.25 68.7 69.9 65.3 73.98 69.22 69.92 74.3 76.1 72.5
15/08/2018 05:10:17 68.8 69.34 70.25 68.7 69.9 65.3 74.85 69.55 69.92 74.3 76.1 72.5
15/08/2018 05:10:18 66.5 68.15 70.25 68.7 69.9 65.3 73.2 68.65 69.92 74.3 76.1 72.5
15/08/2018 05:10:19 66.1 67.24 70.25 68.7 69.9 65.3 73.1 68.07 69.92 74.3 76.1 72.5
15/08/2018 05:10:20 66.12 66.88 70.25 68.7 69.9 65.3 72.93 67.81 69.92 74.3 76.1 72.5
15/08/2018 05:10:21 67.38 67.51 70.25 68.7 69.9 65.3 73.72 67.96 69.92 74.2 76.1 72.5
15/08/2018 05:10:22 66.47 67.45 70.25 68.7 69.9 65.3 73.49 68.16 69.92 74.2 76.1 72.5
15/08/2018 05:10:23 68.08 67.98 70.25 68.7 69.9 65.3 74.22 68.28 69.92 74.2 76.1 72.5
15/08/2018 05:10:24 67.52 68.17 70.25 68.7 69.9 65.3 73.98 68.55 69.92 74.2 76.1 72.5
15/08/2018 05:10:25 66.49 67.76 70.25 68.6 69.9 65.3 73.41 68.31 69.92 74.2 76.1 72.5
15/08/2018 05:10:26 67.55 67.43 70.25 68.6 69.9 65.3 73.17 68.01 69.92 74.2 76.1 72.5
15/08/2018 05:10:27 67.28 67.97 70.25 68.6 69.9 65.3 73.86 68.21 69.92 74.2 76.1 72.5
15/08/2018 05:10:28 64.05 67.24 70.25 68.6 69.9 65.3 72.24 67.98 69.92 74.2 76.1 72.5
15/08/2018 05:10:29 65.26 65.56 70.25 68.6 69.9 65.3 72.95 67.3 69.92 74.2 76.1 72.5
15/08/2018 05:10:30 63.62 65.45 70.25 68.6 69.9 65.3 71.92 67.28 69.92 74.2 76.1 72.5
15/08/2018 05:10:31 63.58 64.44 70.25 68.6 69.9 65.3 72.87 67.22 69.92 74.2 76.1 72.5
15/08/2018 05:10:32 77.69 76 76 68.7 69.9 65.3 80.35 73.21 73.21 74.2 76.1 72.5
15/08/2018 05:10:33 68.22 76 76 68.7 69.9 65.3 74.11 73.18 73.21 74.2 76.1 72.5
15/08/2018 05:10:34 73.89 74.4 76 68.7 69.9 65.4 75.8 70.86 73.21 74.2 76.1 72.5
15/08/2018 05:10:35 65.92 73.59 76 68.7 69.9 65.4 73.18 70.36 73.21 74.2 76.1 72.5
15/08/2018 05:10:36 66.2 70.4 76 68.7 69.9 65.4 73.04 68.81 73.21 74.2 76.1 72.5
15/08/2018 05:10:37 70.13 70.14 76 68.7 69.9 65.4 75.35 69.5 73.21 74.2 76.1 72.5
15/08/2018 05:10:38 70.04 70.68 76 68.8 69.9 65.4 74.67 69.82 73.21 74.2 76.1 72.5
15/08/2018 05:10:39 65.69 69.85 76 68.8 69.9 65.4 72.76 68.92 73.21 74.2 76.1 72.5
15/08/2018 05:10:40 65.93 67.85 76 68.7 69.9 65.4 72.76 68.07 73.21 74.2 76.1 72.5
15/08/2018 05:10:41 64.53 66.78 76 68.7 69.9 65.4 73.38 67.93 73.21 74.2 76.1 72.5
15/08/2018 05:10:42 65.1 65.43 76 68.7 69.9 65.4 72.77 67.64 73.21 74.2 76.1 72.5
15/08/2018 05:10:43 63.82 65.26 76 68.7 69.9 65.4 73.18 67.97 73.21 74.2 76.1 72.5
15/08/2018 05:10:44 63.8 64.35 76 68.7 69.9 65.4 72.57 67.31 73.21 74.2 76.1 72.5
15/08/2018 05:10:45 63.81 63.98 76 68.7 69.9 65.4 73.3 67.4 73.21 74.2 76.1 72.5
15/08/2018 05:10:46 64.95 64.63 76 68.7 69.9 65.4 73.48 67.77 73.21 74.2 76.1 72.5
15/08/2018 05:10:47 65.94 65.89 76 68.7 69.9 65.4 72.41 67.67 73.21 74.2 76.1 72.5
15/08/2018 05:10:48 65.57 65.62 76 68.7 69.9 65.4 72.32 67.22 73.21 74.2 76.1 72.5
15/08/2018 05:10:49 70.1 69.2 76 68.7 69.9 65.4 74.07 67.99 73.21 74.2 76.1 72.5
15/08/2018 05:10:50 67.07 69.13 76 68.7 69.9 65.4 72.92 67.92 73.21 74.2 76.1 72.5
15/08/2018 05:10:51 64.71 67.85 76 68.7 69.9 65.4 72.54 67.57 73.21 74.2 76.1 72.5
15/08/2018 05:10:52 64.81 66.52 76 68.7 69.9 65.4 71.75 67.19 73.21 74.2 76.1 72.5
15/08/2018 05:10:53 64.6 65.21 76 68.7 69.9 65.4 72.18 66.71 73.21 74.2 76.1 72.5
15/08/2018 05:10:54 64.97 65.04 76 68.7 69.9 65.4 72.65 66.91 73.21 74.2 76.1 72.5
15/08/2018 05:10:55 67.04 66.9 76 68.7 69.9 65.4 71.91 66.87 73.21 74.2 76.1 72.5
15/08/2018 05:10:56 62.57 66.07 76 68.7 69.9 65.4 70.42 66.33 73.21 74.1 76.1 72.5
15/08/2018 05:10:57 64.02 64.25 76 68.7 69.9 65.4 71.12 65.5 73.21 74.1 76.1 72.5
15/08/2018 05:10:58 65.98 66 76 68.6 69.9 65.4 71.27 65.82 73.21 74.1 76.1 72.5
15/08/2018 05:10:59 61.99 65.24 76 68.6 69.9 65.4 70.41 65.48 73.21 74.1 76.1 72.5
15/08/2018 05:11:00 60.7 63.49 76 68.6 69.9 65.4 69.38 65.29 73.21 74.1 76.1 72.5
15/08/2018 05:11:01 60.86 61.98 76 68.6 69.9 65.4 69.3 64.12 73.21 74.1 76.1 72.5
15/08/2018 05:11:02 60.99 61.36 76 68.6 69.9 65.4 69.52 63.98 73.18 74.1 76.1 72.5
15/08/2018 05:11:03 73.1 71.72 74.4 68.6 70 65.4 73.69 67.22 70.86 74.1 76.1 72.5
15/08/2018 05:11:04 62.85 70.3 73.59 68.6 70 65.4 70.05 66.48 70.36 74 76.1 72.5
15/08/2018 05:11:05 61.13 67.01 71.72 68.6 70 65.4 69.12 65.05 69.82 74 76.1 72.5
15/08/2018 05:11:06 61.71 64.35 71.72 68.6 70 65.4 69.46 64.15 69.82 74 76.1 72.5
15/08/2018 05:11:07 61.22 62.94 71.72 68.6 70 65.4 69.56 64.02 69.82 74 76.1 72.5
15/08/2018 05:11:08 62.32 62.31 71.72 68.6 70 65.4 69.77 64.14 68.92 74 76.1 72.5
15/08/2018 05:11:09 64.65 64.11 71.72 68.6 70 65.4 74.02 67.09 68.07 74 76.1 72.5
15/08/2018 05:11:10 62.41 63.93 71.72 68.6 70 65.4 75.46 68.83 68.83 74 76.1 72.5
15/08/2018 05:11:11 61.78 63.05 71.72 68.6 70 65.4 70.51 68.65 68.83 74 76.1 72.5
15/08/2018 05:11:12 64.06 63.53 71.72 68.5 70 65.4 74.39 68.17 68.83 74 76.1 72.5
15/08/2018 05:11:13 62.52 63.61 71.72 68.5 70 65.4 75.2 69.19 69.19 74 76.1 72.5
15/08/2018 05:11:14 61.3 62.96 71.72 68.5 70 65.4 70.82 68.89 69.19 74 76.1 72.5
15/08/2018 05:11:15 64.52 63.84 71.72 68.5 70 65.4 74.59 68.5 69.19 74 76.1 72.5
15/08/2018 05:11:16 62.87 63.94 71.72 68.5 70 65.4 75.86 69.67 69.67 74 76.1 72.5
15/08/2018 05:11:17 66.42 65.9 71.72 68.5 70 65.4 72.68 69.44 69.67 74 76.1 72.5
15/08/2018 05:11:18 66.67 66.74 71.72 68.5 70 65.4 74.75 68.81 69.67 74 76.1 72.5
15/08/2018 05:11:19 64.64 66.18 71.72 68.5 70 65.4 75.78 69.91 69.91 74 76.1 72.5
15/08/2018 05:11:20 62.43 65.27 71.72 68.5 70 65.4 71.26 69.46 69.91 74 75.9 72.5
15/08/2018 05:11:21 64.55 64.38 71.72 68.5 70 65.4 73.78 68.06 69.91 74 75.9 72.6
15/08/2018 05:11:22 65.63 65.3 71.72 68.5 70 65.4 75.44 69.23 69.91 74 75.9 72.6
15/08/2018 05:11:23 67.06 66.86 71.72 68.5 69.9 65.4 73.07 69.09 69.91 74 75.9 72.6
15/08/2018 05:11:24 66.28 67.69 71.72 68.5 69.9 65.4 73.84 68.33 69.91 74 75.9 72.6
15/08/2018 05:11:25 63.83 66.18 71.72 68.5 69.9 65.4 74.34 68.63 69.91 74 75.8 72.6
15/08/2018 05:11:26 75.33 74.7 74.7 68.6 69.9 65.4 77.6 71.7 71.7 74 75.8 72.6
15/08/2018 05:11:27 72.78 75.29 75.29 68.6 69.9 65.4 80.19 74.65 74.65 74.1 75.8 72.6
15/08/2018 05:11:28 71.46 73.73 75.29 68.6 69.9 65.4 81.84 76.22 76.22 74.1 75.8 72.6
15/08/2018 05:11:29 63.79 71.62 75.29 68.6 69.9 65.4 72.2 74.39 76.22 74.1 75.8 72.6
15/08/2018 05:11:30 68.71 69.5 75.29 68.6 69.9 65.4 72.77 71.12 76.22 74.1 75.8 72.6
15/08/2018 05:11:31 75.66 75.06 75.29 68.7 70 65.4 77.53 71.66 76.22 74.1 75.8 72.6
15/08/2018 05:11:32 64.5 73.13 75.29 68.7 70 65.4 72.68 70.43 76.22 74.1 75.8 72.6
15/08/2018 05:11:33 66.06 69.77 75.29 68.7 70 65.4 75.95 69.88 76.22 74.2 75.8 72.6
15/08/2018 05:11:34 72.23 71.3 75.29 68.7 70 65.4 78.33 71.96 76.22 74.2 75.8 72.6
15/08/2018 05:11:35 72.62 72.49 75.29 68.7 70 65.4 77.93 72.52 76.22 74.2 75.8 72.6
15/08/2018 05:11:36 77.5 76.79 76.79 68.8 70 65.5 96 89.01 89.01 76 76.3 72.8
15/08/2018 05:11:37 71.5 75.46 76.79 68.9 70 65.5 78.44 87.04 89.01 76 76.3 72.8
15/08/2018 05:11:38 65.74 73.13 76.79 68.8 70 65.5 75.15 83.04 89.01 76 76.3 72.8
15/08/2018 05:11:39 65.9 70.06 76.79 68.8 70 65.5 74.95 79.09 89.01 76 76.3 72.8
15/08/2018 05:11:40 65.11 67.93 76.79 68.8 70 65.5 75.34 75.58 89.01 76 76.3 72.8
15/08/2018 05:11:41 71.51 70.43 76.79 68.8 70 65.5 77.47 73.02 89.01 76 76.3 72.9
15/08/2018 05:11:42 71.63 71.77 76.79 68.8 70 65.5 77.84 72.63 89.01 76 76.3 72.9
15/08/2018 05:11:43 68.55 71.88 76.79 68.8 70 65.5 76.2 72.69 89.01 76 76.3 72.9
15/08/2018 05:11:44 68.55 70.3 76.79 68.8 70 65.5 74.44 71.41 89.01 76 76.3 72.9
15/08/2018 05:11:45 70.09 69.95 76.79 68.8 70 65.5 77.99 71.86 89.01 76 76.3 72.9
15/08/2018 05:11:46 67.85 69.85 76.79 68.8 70 65.5 76.43 71.81 89.01 76 76.3 72.9
15/08/2018 05:11:47 68.25 68.97 76.79 68.8 70 65.5 74.32 71.11 89.01 76 76.3 72.9
15/08/2018 05:11:48 71.55 71.09 76.79 68.9 70 65.5 78.19 72.15 89.01 76 76.3 72.9
15/08/2018 05:11:49 75.22 74.81 76.79 68.9 70 65.5 80.46 74.5 89.01 76.1 76.4 72.9
15/08/2018 05:11:50 72.14 73.48 76.79 68.9 70 65.5 78.45 73.62 89.01 76.1 76.4 72.9
15/08/2018 05:11:51 73.65 73.68 76.79 69 70 65.5 78.61 73.22 89.01 76.1 76.4 72.9
15/08/2018 05:11:52 73 75.4 76.79 69 70.1 65.5 78.38 74.44 89.01 76.1 76.4 72.9
15/08/2018 05:11:53 66.71 72.35 76.79 69 70.1 65.5 75.64 72.36 89.01 76.1 76.4 72.9
15/08/2018 05:11:54 66.35 69.72 76.79 69 70.1 65.5 74.73 70.8 89.01 76.1 76.4 72.9
15/08/2018 05:11:55 70.15 70.01 76.79 69 70.1 65.5 77.59 71.29 89.01 76.1 76.4 72.9
15/08/2018 05:11:56 73.66 72.29 76.79 69 70.1 65.5 86.87 80.26 89.01 76.3 76.4 72.9
15/08/2018 05:11:57 71.2 72.27 76.79 69 70.1 65.5 76.75 78.53 89.01 76.3 76.4 72.9
15/08/2018 05:11:58 73.03 73.56 76.79 69.1 70.1 65.5 78.07 75.53 89.01 76.3 76.4 72.9
15/08/2018 05:11:59 68.65 72.09 76.79 69.1 70.1 65.5 77.03 73.76 89.01 76.3 76.4 72.9
15/08/2018 05:12:00 65.65 70.19 76.79 69.1 70.1 65.5 75.43 72.3 89.01 76.3 76.4 72.9
15/08/2018 05:12:01 64.88 67.87 76.79 69.1 70.1 65.5 75.61 70.96 89.01 76.4 76.5 72.9
15/08/2018 05:12:02 68.19 67.98 76.79 69.1 70.1 65.5 76.19 70.87 89.01 76.4 76.5 72.9
15/08/2018 05:12:03 78.49 77.9 77.9 69.2 70.1 65.6 81.67 75.6 89.01 76.4 76.5 72.9
15/08/2018 05:12:04 66.22 77.26 77.9 69.2 70.1 65.6 75.6 75.06 89.01 76.4 76.5 72.9
15/08/2018 05:12:05 68.42 73.53 77.9 69.2 70.1 65.6 76.15 72.57 89.01 76.4 76.5 72.9
15/08/2018 05:12:06 65.44 71.16 77.9 69.2 70.1 65.6 73.64 71.34 87.04 76.4 76.5 72.9
15/08/2018 05:12:07 66.29 68.56 77.9 69.2 70.1 65.6 76.18 70.07 83.04 76.4 76.5 72.9
15/08/2018 05:12:08 67.47 67.56 77.9 69.2 70.1 65.6 76.06 70.38 80.26 76.4 76.5 72.9
15/08/2018 05:12:09 65.53 67.36 77.9 69.2 70.1 65.6 73.74 70.22 80.26 76.4 76.5 72.9
15/08/2018 05:12:10 65.33 66.35 77.9 69.2 70.1 65.6 76.14 69.89 80.26 76.4 76.5 73
15/08/2018 05:12:11 67.34 67.16 77.9 69.2 70.1 65.6 75.98 70.38 80.26 76.4 76.5 73
15/08/2018 05:12:12 69.02 69.03 77.9 69.2 70.1 65.6 76.44 70.67 80.26 76.4 76.5 73
15/08/2018 05:12:13 66.73 67.93 77.9 69.2 70.1 65.6 76.29 70.71 80.26 76.5 76.5 73
15/08/2018 05:12:14 65.66 67.52 77.9 69.2 70.1 65.6 74.94 70.71 80.26 76.5 76.5 73
15/08/2018 05:12:15 67.26 67.51 77.9 69.2 70.1 65.6 74.74 69.85 80.26 76.5 76.5 73
15/08/2018 05:12:16 65.4 66.91 77.9 69.2 70.1 65.6 74.35 69.39 80.26 76.5 76.5 73
15/08/2018 05:12:17 64.36 65.96 77.9 69.2 70.1 65.6 74.98 69.42 80.26 76.5 76.5 73
15/08/2018 05:12:18 65.32 65.31 77.9 69.2 70.1 65.6 73.63 69.02 80.26 76.5 76.5 73
15/08/2018 05:12:19 64.54 65.21 77.9 69.2 70.1 65.6 73.19 68.33 80.26 76.5 76.5 73
15/08/2018 05:12:20 72.5 71.98 77.9 69.2 70 65.6 86.3 80.14 80.26 76.6 76.5 73
15/08/2018 05:12:21 69.08 71.97 77.9 69.2 70 65.6 84.12 81.41 81.41 76.7 76.5 73
15/08/2018 05:12:22 73.46 73.22 77.9 69.3 70 65.6 77.53 78.39 81.41 76.7 76.4 73
15/08/2018 05:12:23 65 72.38 77.9 69.3 70 65.6 75.46 75.42 81.41 76.7 76.4 73
15/08/2018 05:12:24 65 69.31 77.9 69.2 70 65.6 73.06 72.72 81.41 76.7 76.4 73
15/08/2018 05:12:25 67.2 67.72 77.9 69.2 69.9 65.6 73.93 70.17 81.41 76.7 76.4 73
15/08/2018 05:12:26 65.93 67.77 77.9 69.2 69.9 65.6 75.63 69.77 81.41 76.7 76.4 73
15/08/2018 05:12:27 66.08 66.48 77.9 69.2 69.9 65.6 74.37 69.47 81.41 76.7 76.4 73
15/08/2018 05:12:28 66.43 66.82 77.9 69.2 69.9 65.6 74.78 69.2 81.41 76.7 76.4 73
15/08/2018 05:12:29 65.97 66.72 77.9 69.2 69.9 65.6 76.19 70.18 81.41 76.7 76.4 73
15/08/2018 05:12:30 68.73 67.99 77.9 69.3 69.9 65.6 74.88 69.98 81.41 76.7 76.4 73
15/08/2018 05:12:31 67.24 67.83 77.9 69.3 69.9 65.6 74.39 69.41 81.41 76.7 76.4 73
15/08/2018 05:12:32 64.53 67.38 77.9 69.3 69.9 65.6 75.79 69.94 81.41 76.7 76.4 73
15/08/2018 05:12:33 65.2 65.67 77.26 69.3 69.9 65.6 73.46 69.48 81.41 76.7 76.4 73
15/08/2018 05:12:34 66.43 66.21 73.53 69.3 69.9 65.6 75.59 69.35 81.41 76.7 76.4 73
15/08/2018 05:12:35 64.11 66.14 73.22 69.3 69.9 65.6 75.61 69.85 81.41 76.8 76.4 73
15/08/2018 05:12:36 65.9 65.8 73.22 69.3 69.9 65.6 74.33 69.81 81.41 76.8 76.4 73
15/08/2018 05:12:37 70.86 69.83 73.22 69.3 69.9 65.6 77.18 70.72 81.41 76.8 76.4 73
15/08/2018 05:12:38 65.77 68.65 73.22 69.2 69.9 65.6 76.69 71 81.41 76.8 76.4 73
15/08/2018 05:12:39 66.45 67.37 73.22 69.2 69.9 65.6 75.29 70.98 81.41 76.8 76.4 73
15/08/2018 05:12:40 64.84 66.53 73.22 69.2 69.9 65.6 74.83 70.14 81.41 76.8 76.4 73
15/08/2018 05:12:41 68.39 67.9 73.22 69.2 69.9 65.6 76.96 70.95 81.41 76.8 76.4 73
15/08/2018 05:12:42 71.23 70.59 73.22 69.3 69.9 65.6 77.39 71.61 81.41 76.8 76.4 73
15/08/2018 05:12:43 71.06 71.39 73.22 69.3 69.9 65.6 78.6 72.98 81.41 76.8 76.4 73
15/08/2018 05:12:44 66.95 70.72 73.22 69.3 69.9 65.6 75.8 72.49 81.41 76.8 76.4 73
15/08/2018 05:12:45 73.46 73.19 73.22 69.3 69.9 65.6 77.46 71.99 81.41 76.8 76.4 73
15/08/2018 05:12:46 81.81 81.37 81.37 69.6 70 65.7 84.58 78.39 81.41 76.9 76.5 73.1
15/08/2018 05:12:47 73.83 79.57 81.37 69.6 70 65.7 78.55 76.88 81.41 76.9 76.5 73.1
15/08/2018 05:12:48 75 77.15 81.37 69.6 70 65.7 79.01 75.07 81.41 77 76.5 73.1
15/08/2018 05:12:49 74.57 76.82 81.37 69.7 70 65.7 79.16 74.95 81.41 77 76.5 73.1
15/08/2018 05:12:50 73.77 74.65 81.37 69.7 70 65.7 79.16 73.81 81.41 77 76.5 73.1
15/08/2018 05:12:51 70.95 74.68 81.37 69.7 70 65.7 79.09 74.21 78.39 77 76.5 73.1
15/08/2018 05:12:52 66.59 72.48 81.37 69.7 70 65.7 75.2 73.35 78.39 77 76.5 73.1
15/08/2018 05:12:53 66.72 69.87 81.37 69.7 70 65.7 75.83 71.47 78.39 77 76.5 73.1
15/08/2018 05:12:54 71.05 70.95 81.37 69.8 70 65.7 76.74 71.17 78.39 77.1 76.5 73.1
15/08/2018 05:12:55 67.2 70.94 81.37 69.8 70 65.7 75.27 71.17 78.39 77.1 76.5 73.1
15/08/2018 05:12:56 66.65 68.9 81.37 69.7 70 65.7 75.58 70.32 78.39 77.1 76.5 73.1
15/08/2018 05:12:57 67.56 67.98 81.37 69.6 70 65.7 75.73 70.47 78.39 77.1 76.5 73.1
15/08/2018 05:12:58 72.56 71.91 81.37 69.6 70 65.7 77.06 71.26 78.39 77.1 76.5 73.1
15/08/2018 05:12:59 67.01 71.94 81.37 69.5 70 65.7 77.44 71.79 78.39 77.1 76.5 73.1
15/08/2018 05:13:00 73.27 73.33 81.37 69.6 70.1 65.7 76.81 72.15 78.39 77.1 76.5 73.1
15/08/2018 05:13:01 67.01 71.88 81.37 69.4 70.1 65.7 74.32 71.27 78.39 77 76.5 73.1
15/08/2018 05:13:02 64.22 69.53 81.37 69.4 70.1 65.7 74.79 69.93 78.39 77 76.5 73.1
15/08/2018 05:13:03 66.81 67.35 81.37 69.4 70.1 65.7 75.84 70.27 78.39 77 76.5 73.1
15/08/2018 05:13:04 71.61 70.9 81.37 69.4 70.1 65.8 78.9 72.42 78.39 77.1 76.5 73.1
15/08/2018 05:13:05 74.95 74.42 81.37 69.4 70.1 65.8 80.29 74.34 78.39 77.1 76.5 73.1
15/08/2018 05:13:06 65.54 73.38 81.37 69.4 70.1 65.8 75.3 73.64 78.39 77.1 76.6 73.1
15/08/2018 05:13:07 69.25 70.2 81.37 69.4 70.1 65.8 77.11 71.83 78.39 77.1 76.6 73.1
15/08/2018 05:13:08 68.25 70.55 81.37 69.4 70.1 65.8 77.09 72.28 78.39 77.1 76.6 73.1
15/08/2018 05:13:09 66.74 68.88 81.37 69.4 70.1 65.8 74.75 71.32 78.39 77.1 76.6 73.1
15/08/2018 05:13:10 64.18 67.61 81.37 69.4 70.1 65.8 74.7 70.08 78.39 77.1 76.6 73.1
15/08/2018 05:13:11 66.11 66.12 81.37 69.4 70.1 65.8 75.93 69.97 78.39 77.1 76.6 73.1
15/08/2018 05:13:12 66.33 66.45 81.37 69.4 70.1 65.8 74.93 69.99 78.39 77.1 76.6 73.1
15/08/2018 05:13:13 65.21 66.26 81.37 69.4 70.1 65.8 75.16 69.63 78.39 77.1 76.6 73.1
15/08/2018 05:13:14 66.39 66.4 81.37 69.4 70.1 65.8 75.32 69.81 78.39 77.1 76.6 73.1
15/08/2018 05:13:15 66.62 66.84 81.37 69.4 70.1 65.8 74.33 69.74 78.39 77.1 76.6 73.1
15/08/2018 05:13:16 65.75 66.32 79.57 69.4 70.1 65.8 74.11 68.86 76.88 77.1 76.6 73.1
15/08/2018 05:13:17 66.42 66.83 77.15 69.4 70.1 65.8 75.33 69.39 75.07 77.1 76.6 73.1
15/08/2018 05:13:18 65.94 66.37 76.82 69.4 70.1 65.8 74.82 69.82 74.95 77.1 76.6 73.1
15/08/2018 05:13:19 65.84 66.04 74.68 69.4 70.1 65.8 73.73 69.03 74.34 77.1 76.6 73.1
15/08/2018 05:13:20 69.84 69.06 74.68 69.4 70.1 65.8 76.85 70.19 74.34 77.1 76.6 73.1
15/08/2018 05:13:21 73.51 72.58 74.42 69.4 70.1 65.8 79.59 73.12 74.34 77.1 76.6 73.1
15/08/2018 05:13:22 78.28 76.78 76.78 69.5 70.1 65.8 81.23 74.87 74.87 77.2 76.6 73.1
15/08/2018 05:13:23 74.11 76.83 76.83 69.6 70.2 65.8 78.71 74.74 74.87 77.2 76.6 73.1
15/08/2018 05:13:24 78.73 77.63 77.63 69.7 70.2 65.8 82.57 76.03 76.03 77.2 76.6 73.1
15/08/2018 05:13:25 71.35 77.49 77.63 69.7 70.2 65.8 76.82 75.8 76.03 77.2 76.6 73.2
15/08/2018 05:13:26 66.48 74.45 77.63 69.7 70.2 65.8 74.49 73.24 76.03 77.2 76.6 73.2
15/08/2018 05:13:27 64.98 71.29 77.63 69.7 70.2 65.8 74.37 71.18 76.03 77.2 76.6 73.2
15/08/2018 05:13:28 64.85 68.46 77.63 69.7 70.2 65.8 72.8 69.59 76.03 77.2 76.6 73.2
15/08/2018 05:13:29 66.99 67.15 77.63 69.7 70.2 65.8 74.86 69 76.03 77.2 76.6 73.2
15/08/2018 05:13:30 66.19 67.14 77.63 69.7 70.2 65.8 75.4 69.61 76.03 77.2 76.6 73.2
15/08/2018 05:13:31 66.02 66.96 77.63 69.7 70.2 65.8 73.71 69.35 76.03 77.2 76.6 73.2
15/08/2018 05:13:32 66.26 66.45 77.63 69.7 70.2 65.8 75.23 69.41 76.03 77.3 76.6 73.2
15/08/2018 05:13:33 67.95 68.2 77.63 69.7 70.2 65.8 75.69 69.94 76.03 77.3 76.6 73.2
15/08/2018 05:13:34 71.23 70.46 77.63 69.7 70.2 65.8 77.52 71.27 76.03 77.3 76.6 73.2
15/08/2018 05:13:35 67.76 70.35 77.63 69.8 70.2 65.9 77.5 71.97 76.03 77.3 76.6 73.2
15/08/2018 05:13:36 70.43 70.25 77.63 69.8 70.2 65.9 78.16 72.46 76.03 77.3 76.7 73.2
15/08/2018 05:13:37 67.85 70.6 77.63 69.8 70.2 65.9 75.47 72.34 76.03 77.3 76.7 73.2
15/08/2018 05:13:38 71.73 71.4 77.63 69.8 70.2 65.9 78.03 72.07 76.03 77.3 76.7 73.2
15/08/2018 05:13:39 76.68 76.3 77.63 69.9 70.2 65.9 79.58 73.79 76.03 77.3 76.7 73.2
15/08/2018 05:13:40 76.45 77.12 77.63 69.9 70.3 65.9 78.2 73.52 76.03 77.3 76.7 73.2
15/08/2018 05:13:41 81.1 80.86 80.86 70.1 70.3 65.9 82.28 76.19 76.19 77.4 76.7 73.2
15/08/2018 05:13:42 76.49 80.35 80.86 70.1 70.3 65.9 80.04 75.92 76.19 77.4 76.7 73.2
15/08/2018 05:13:43 76.41 79.78 80.86 70.2 70.4 66 79.33 76.11 76.19 77.4 76.7 73.2
15/08/2018 05:13:44 79.29 78.95 80.86 70.3 70.4 66 81.23 75.36 76.19 77.4 76.7 73.2
15/08/2018 05:13:45 66.42 78.56 80.86 70.3 70.4 66 76.3 75.14 76.19 77.5 76.7 73.2
15/08/2018 05:13:46 68.65 74.71 80.86 70.3 70.4 66 75.18 72.88 76.19 77.5 76.7 73.2
15/08/2018 05:13:47 68.55 71.99 80.86 70.3 70.4 66 76.52 71.17 76.19 77.5 76.7 73.2
15/08/2018 05:13:48 69.37 70.34 80.86 70.3 70.4 66 77.71 71.93 76.19 77.5 76.7 73.2
15/08/2018 05:13:49 72.89 72.93 80.86 70.4 70.4 66 78.36 73.07 76.19 77.5 76.7 73.2
15/08/2018 05:13:50 71.15 71.76 80.86 70.4 70.4 66 77.69 72.24 76.19 77.5 76.7 73.2
15/08/2018 05:13:51 68.37 71.07 80.86 70.4 70.4 66 77.61 72.18 76.19 77.5 76.7 73.2
15/08/2018 05:13:52 69.66 70.06 80.86 70.4 70.4 66 77.1 72.08 76.19 77.5 76.8 73.2
15/08/2018 05:13:53 71.11 71.2 80.86 70.4 70.4 66 78.61 72.8 76.19 77.5 76.7 73.2
15/08/2018 05:13:54 74.05 73.46 80.86 70.4 70.4 66 80.45 74.29 76.19 77.5 76.8 73.2
15/08/2018 05:13:55 70.57 73.27 80.86 70.4 70.4 66 77.53 74.25 76.19 77.6 76.8 73.2
15/08/2018 05:13:56 69.7 72.16 80.86 70.4 70.4 66 77.87 73.24 76.19 77.6 76.8 73.2
15/08/2018 05:13:57 72.77 72.34 80.86 70.5 70.4 66 79.92 73.7 76.19 77.6 76.8 73.2
15/08/2018 05:13:58 72.29 72.43 80.86 70.5 70.4 66 78.69 73.62 76.19 77.6 76.8 73.2
15/08/2018 05:13:59 71.03 72.19 80.86 70.5 70.4 66 77.89 73.33 76.19 77.6 76.8 73.2
15/08/2018 05:14:00 71.64 71.86 80.86 70.5 70.4 66 79.73 73.9 76.19 77.6 76.8 73.3
15/08/2018 05:14:01 68.11 71.81 80.86 70.4 70.4 66 76.22 73.74 76.19 77.6 76.8 73.3
15/08/2018 05:14:02 66.86 69.59 80.86 70.2 70.4 66 75.44 71.65 76.19 77.5 76.8 73.3
15/08/2018 05:14:03 64.91 68.15 80.86 70.2 70.4 66 75.4 70.69 76.19 77.5 76.8 73.3
15/08/2018 05:14:04 68.72 68.58 80.86 70.2 70.4 66 76.64 70.87 76.19 77.5 76.8 73.3
15/08/2018 05:14:05 68.2 68.17 80.86 69.9 70.4 66 75.85 70.54 76.19 77.4 76.8 73.3
15/08/2018 05:14:06 70.29 70 80.86 69.9 70.4 66 77.39 71.51 76.19 77.4 76.8 73.3
15/08/2018 05:14:07 72.92 72.26 80.86 70 70.5 66 78.42 72.33 76.19 77.4 76.8 73.3
15/08/2018 05:14:08 68.54 72.09 80.86 70 70.5 66 76.65 72.25 76.19 77.4 76.8 73.3
15/08/2018 05:14:09 68.9 70.11 80.86 70 70.5 66 77.22 71.86 76.19 77.4 76.8 73.3
15/08/2018 05:14:10 72.86 72.8 80.86 70 70.5 66.1 78.44 72.81 76.19 77.5 76.8 73.3
15/08/2018 05:14:11 71.61 73.03 80.35 70 70.5 66.1 77.92 72.87 76.11 77.5 76.8 73.3
15/08/2018 05:14:12 68.63 71.82 79.78 70 70.5 66.1 76.02 72.45 76.11 77.5 76.8 73.3
15/08/2018 05:14:13 68.02 70.16 78.95 70 70.5 66.1 75.54 71.3 75.36 77.5 76.6 73.3
15/08/2018 05:14:14 68.48 69.22 78.56 70 70.4 66.1 75.62 70.31 75.14 77.5 76.4 73.3
15/08/2018 05:14:15 68.38 69.1 74.71 70 70.4 66.1 77.1 71.42 74.29 77.5 76.4 73.3
15/08/2018 05:14:16 70.63 70.72 73.46 70.1 70.5 66.1 76.04 71.11 74.29 77.5 76.4 73.3
15/08/2018 05:14:17 72.34 72.6 73.46 70.1 70.5 66.1 77.19 71.95 74.29 77.5 76.4 73.3
15/08/2018 05:14:18 67.46 71.5 73.46 70.1 70.5 66.1 76.88 71.3 74.29 77.5 76.4 73.3
15/08/2018 05:14:19 78.34 77.58 77.58 70.2 70.5 66.1 81.66 75.14 75.14 77.5 76.4 73.3
15/08/2018 05:14:20 77.16 78.14 78.14 70.2 70.5 66.1 80.47 75.43 75.43 77.6 76.4 73.3
15/08/2018 05:14:21 74.65 76.98 78.14 70.3 70.5 66.1 79.47 74.83 75.43 77.6 76.4 73.3
15/08/2018 05:14:22 70.67 75.46 78.14 70.3 70.5 66.1 76.62 73.96 75.43 77.6 76.4 73.3
15/08/2018 05:14:23 63.57 73.04 78.14 70.3 70.5 66.1 71.99 72.2 75.43 77.6 76.4 73.3
15/08/2018 05:14:24 61.15 69.49 78.14 70.3 70.5 66.1 70.62 69.43 75.43 77.6 76.4 73.3
15/08/2018 05:14:25 76.97 75.73 78.14 70.3 70.5 66.1 78.51 71.93 75.43 77.6 76.4 73.3
15/08/2018 05:14:26 75.5 77.13 78.14 70.4 70.6 66.1 77.54 73.08 75.43 77.6 76.4 73.3
15/08/2018 05:14:27 61.43 74.71 78.14 70.3 70.6 66.1 70.8 71.16 75.43 77.6 76.4 73.3
15/08/2018 05:14:28 61.39 70.79 78.14 70.3 70.6 66.1 70.29 68.37 75.43 77.6 76.4 73.3
15/08/2018 05:14:29 62.49 67.32 78.14 70.3 70.6 66.1 69.82 66.47 75.43 77.6 76.4 73.3
15/08/2018 05:14:30 61.55 65.09 78.14 70.3 70.6 66.1 70.09 65.26 75.43 77.6 76.4 73.3
15/08/2018 05:14:31 61.61 63.19 78.14 70.3 70.6 66.1 69.65 64.67 75.43 77.6 76.4 73.3
15/08/2018 05:14:32 63.08 63.32 78.14 70.3 70.6 66.1 70.11 64.56 75.43 77.6 76.4 73.3
15/08/2018 05:14:33 61.02 62.5 78.14 70.3 70.6 66.1 69.39 64.3 75.43 77.6 76.4 73.3
15/08/2018 05:14:34 61.33 61.7 78.14 70.3 70.6 66.1 69.94 64.24 75.43 77.6 76.4 73.3
15/08/2018 05:14:35 63.06 62.91 78.14 70.3 70.6 66.1 70.36 64.61 75.43 77.6 76.4 73.3
15/08/2018 05:14:36 62.7 63.38 78.14 70.3 70.6 66.1 71.49 65.39 75.43 77.6 76.4 73.3
15/08/2018 05:14:37 61.5 62.56 78.14 70.3 70.6 66.1 71.38 65.67 75.43 77.6 76.4 73.3
15/08/2018 05:14:38 65.56 65.37 78.14 70.3 70.6 66.1 73.26 67.28 75.43 77.6 76.4 73.3
15/08/2018 05:14:39 73.72 72.08 78.14 70.3 70.6 66.2 78.21 71.25 75.43 77.6 76.4 73.3
15/08/2018 05:14:40 73.95 73.49 78.14 70.4 70.6 66.2 77.84 71.96 75.43 77.6 76.4 73.3
15/08/2018 05:14:41 78.12 78.27 78.27 70.4 70.6 66.2 82.88 77.18 77.18 77.7 76.4 73.3
15/08/2018 05:14:42 75.83 78.88 78.88 70.5 70.6 66.2 80.66 77.78 77.78 77.7 76.4 73.3
15/08/2018 05:14:43 69.13 76.72 78.88 70.5 70.6 66.2 75.69 75.72 77.78 77.7 76.4 73.3
15/08/2018 05:14:44 73.18 73.8 78.88 70.5 70.6 66.2 78.8 73.56 77.78 77.7 76.5 73.3
15/08/2018 05:14:45 74.19 74.77 78.88 70.5 70.6 66.2 79.76 74.44 77.78 77.7 76.5 73.3
15/08/2018 05:14:46 68.56 74.15 78.88 70.5 70.6 66.2 75.54 73.84 77.78 77.7 76.5 73.3
15/08/2018 05:14:47 63.29 71.46 78.88 70.5 70.6 66.2 71.75 71.71 77.78 77.7 76.5 73.3
15/08/2018 05:14:48 67.94 68.21 78.88 70.5 70.6 66.2 74.83 69.21 77.78 77.7 76.5 73.3
15/08/2018 05:14:49 76.44 75.76 78.88 70.6 70.6 66.2 81.31 74.89 77.78 77.7 76.5 73.4
15/08/2018 05:14:50 77.96 77.26 78.88 70.6 70.6 66.2 81.57 75.7 77.78 77.8 76.5 73.4
15/08/2018 05:14:51 70.6 77.14 78.88 70.6 70.6 66.2 76.4 75.32 77.78 77.8 76.5 73.4
15/08/2018 05:14:52 68.54 74.3 78.88 70.6 70.6 66.2 75.98 73.09 77.78 77.8 76.5 73.4
15/08/2018 05:14:53 79.55 78.34 78.88 70.7 70.6 66.3 83.21 76.48 77.78 77.8 76.5 73.4
15/08/2018 05:14:54 72.52 78.25 78.88 70.7 70.6 66.3 77.39 76.41 77.78 77.8 76.5 73.4
15/08/2018 05:14:55 78.03 77.69 78.88 70.8 70.7 66.3 81.05 75.25 77.78 77.8 76.5 73.4
15/08/2018 05:14:56 74.19 77.73 78.88 70.8 70.7 66.3 88.33 81.85 81.85 78 76.6 73.4
15/08/2018 05:14:57 64.24 75.64 78.88 70.8 70.7 66.3 75.8 81.49 81.85 78 76.6 73.4
15/08/2018 05:14:58 61.53 71.86 78.88 70.8 70.7 66.3 71.16 77.65 81.85 78 76.6 73.4
15/08/2018 05:14:59 63.36 68.24 78.88 70.8 70.7 66.3 71.99 73.82 81.85 78 76.6 73.4
15/08/2018 05:15:00 63.57 65.86 78.88 70.8 70.7 66.3 72.16 70.69 81.85 78 76.6 73.4
15/08/2018 05:15:01 62.06 64.66 78.88 70.8 70.7 66.3 71.16 68.6 81.85 78 76.6 73.4
15/08/2018 05:15:02 61.51 63.2 78.88 70.8 70.7 66.3 71.04 66.93 81.85 78 76.6 73.4
15/08/2018 05:15:03 66.43 66.04 78.88 70.8 70.7 66.3 73.36 67.52 81.85 78 76.5 73.4
15/08/2018 05:15:04 63.37 65.38 78.88 70.8 70.6 66.3 72.46 67.21 81.85 78 76.5 73.4
15/08/2018 05:15:05 62.33 64.2 78.88 70.8 70.6 66.3 71.49 66.92 81.85 78 76.5 73.4
15/08/2018 05:15:06 61.86 63.1 78.88 70.8 70.6 66.3 71.79 66.48 81.85 78 76.5 73.4
15/08/2018 05:15:07 63.77 63.88 78.88 70.8 70.6 66.3 71.16 66.14 81.85 78 76.5 73.4
15/08/2018 05:15:08 61.46 63.64 78.88 70.8 70.6 66.3 70.54 65.74 81.85 78 76.5 73.4
15/08/2018 05:15:09 62.89 62.98 78.88 70.8 70.6 66.3 71.3 65.54 81.85 78 76.5 73.4
15/08/2018 05:15:10 61.86 62.92 78.88 70.8 70.6 66.3 71.29 65.61 81.85 78 76.5 73.4
15/08/2018 05:15:11 62.69 62.9 78.88 70.8 70.6 66.3 71.08 65.64 81.85 78 76.5 73.4
15/08/2018 05:15:12 61.8 62.44 78.34 70.8 70.6 66.3 70.75 65.54 81.85 78 76.5 73.4
15/08/2018 05:15:13 61.72 62.01 78.34 70.8 70.6 66.3 70.71 65.25 81.85 78 76.5 73.4
15/08/2018 05:15:14 62.18 62.13 78.34 70.8 70.6 66.3 70.87 65.2 81.85 78 76.5 73.4
15/08/2018 05:15:15 61.75 62.17 78.34 70.8 70.6 66.3 70.45 65.17 81.85 78 76.5 73.4
15/08/2018 05:15:16 62.72 62.64 78.34 70.8 70.6 66.3 70.85 65.21 81.85 78 76.5 73.4
15/08/2018 05:15:17 63.4 63.45 78.34 70.7 70.6 66.3 71.08 65.67 81.85 78 76.5 73.4
15/08/2018 05:15:18 63.59 63.88 78.34 70.7 70.6 66.3 70.43 65.19 81.85 78 76.5 73.4
15/08/2018 05:15:19 61.81 63.05 78.34 70.7 70.6 66.3 70.35 64.99 81.85 77.9 76.5 73.4
15/08/2018 05:15:20 62.98 63.28 78.34 70.7 70.6 66.3 71.1 65.6 81.85 77.9 76.5 73.4
15/08/2018 05:15:21 62.02 62.51 78.34 70.7 70.6 66.3 70.1 64.99 81.85 77.9 76.5 73.4
15/08/2018 05:15:22 62.88 63.07 78.34 70.7 70.6 66.3 70 64.71 81.85 77.9 76.5 73.4
15/08/2018 05:15:23 67.59 66.89 78.25 70.7 70.6 66.3 73.99 67.59 81.85 77.9 76.5 73.4
15/08/2018 05:15:24 62.33 65.75 77.73 70.7 70.6 66.3 71.55 66.77 81.85 77.9 76.5 73.4
15/08/2018 05:15:25 61.54 63.99 77.73 70.7 70.6 66.3 70.13 66.24 81.85 77.9 76.5 73.4
15/08/2018 05:15:26 61.62 62.63 75.64 70.7 70.6 66.3 70.18 65.13 81.49 77.9 76.5 73.4
15/08/2018 05:15:27 64.5 64.17 71.86 70.7 70.6 66.3 70.29 64.88 77.65 77.9 76.5 73.4
15/08/2018 05:15:28 67.92 67.82 68.24 70.7 70.6 66.3 71.26 65.59 73.82 77.9 76.5 73.4
15/08/2018 05:15:29 62.02 67.82 67.82 70.7 70.6 66.3 69.92 65.61 70.69 77.9 76.5 73.4
15/08/2018 05:15:30 78.46 76.66 76.66 70.8 70.6 66.3 79.89 72.49 72.49 77.9 76.5 73.4
15/08/2018 05:15:31 68.31 75.79 76.66 70.8 70.6 66.3 73.12 71.85 72.49 77.9 76.5 73.4
15/08/2018 05:15:32 62.04 72.6 76.66 70.7 70.6 66.3 70.43 69.61 72.49 77.9 76.5 73.4
15/08/2018 05:15:33 66.19 69.39 76.66 70.7 70.6 66.3 71.65 67.27 72.49 77.9 76.5 73.4
15/08/2018 05:15:34 77.16 75.56 76.66 70.8 70.6 66.3 80.53 73.41 73.41 77.9 76.5 73.4
15/08/2018 05:15:35 74.37 75.71 76.66 70.8 70.7 66.3 77.89 73.37 73.41 77.9 76.5 73.4
15/08/2018 05:15:36 73.04 74.95 76.66 70.8 70.7 66.3 77.57 72.99 73.41 78 76.5 73.4
15/08/2018 05:15:37 75.55 75.18 76.66 70.8 70.7 66.4 79.41 73.46 73.46 78 76.5 73.4
15/08/2018 05:15:38 69.38 74.93 76.66 70.8 70.7 66.4 74.61 73.26 73.46 78 76.5 73.4
15/08/2018 05:15:39 75.21 75.07 76.66 70.9 70.7 66.4 78.45 72.87 73.46 78 76.5 73.4
15/08/2018 05:15:40 73.53 74.61 76.66 70.9 70.7 66.4 77.26 72.43 73.46 78 76.5 73.4
15/08/2018 05:15:41 73.68 75.19 76.66 70.9 70.7 66.4 77.93 73.07 73.46 78 76.5 73.4
15/08/2018 05:15:42 72.3 73.61 76.66 70.9 70.7 66.4 76.86 72.11 73.46 78 76.5 73.4
15/08/2018 05:15:43 67.82 72.89 76.66 70.9 70.7 66.4 74.05 71.53 73.46 78 76.5 73.4
15/08/2018 05:15:44 74.52 73.9 76.66 71 70.7 66.4 78.24 72.09 73.46 78 76.5 73.4
15/08/2018 05:15:45 71.41 73.61 76.66 71 70.7 66.4 76.21 71.9 73.46 78 76.5 73.5
15/08/2018 05:15:46 71.16 73.39 76.66 71 70.7 66.4 75.25 71.67 73.46 78 76.5 73.5
15/08/2018 05:15:47 69.26 71.53 76.66 71 70.7 66.4 74.96 70.36 73.46 78 76.5 73.5
15/08/2018 05:15:48 63.18 69.7 76.66 71 70.7 66.4 71.55 69.3 73.46 78 76.5 73.5
15/08/2018 05:15:49 66.96 67.14 76.66 71 70.7 66.4 74.13 68.52 73.46 78 76.5 73.5
15/08/2018 05:15:50 70.79 70.32 76.66 71 70.7 66.4 77.6 71.45 73.46 78 76.5 73.5
15/08/2018 05:15:51 71.64 71.15 76.66 71 70.7 66.4 76.76 71.11 73.46 78 76.5 73.5
15/08/2018 05:15:52 68.33 70.75 76.66 71 70.7 66.4 74.61 70.72 73.46 78 76.5 73.5
15/08/2018 05:15:53 64.98 69.18 76.66 71 70.7 66.4 72.01 69.56 73.46 78 76.5 73.5
15/08/2018 05:15:54 69 69.06 76.66 71 70.7 66.4 73.96 68.53 73.46 78 76.5 73.5
15/08/2018 05:15:55 75.66 74.36 76.66 71.1 70.7 66.4 79.2 72.31 73.46 78.1 76.5 73.5
15/08/2018 05:15:56 67.42 74.02 76.66 71.1 70.7 66.4 72.66 72.09 73.46 78.1 76.5 73.5
15/08/2018 05:15:57 66.88 70.94 76.66 71.1 70.7 66.4 72.61 69.47 73.46 78.1 76.5 73.5
15/08/2018 05:15:58 78.39 77.06 77.06 71.1 70.7 66.4 82.88 75.72 75.72 78.1 76.5 73.5
15/08/2018 05:15:59 70.31 76.98 77.06 71.2 70.7 66.4 75.63 75.64 75.72 78.1 76.5 73.5
15/08/2018 05:16:00 69.72 74.09 77.06 71.2 70.7 66.4 77.02 73.57 75.72 78.1 76.5 73.5
15/08/2018 05:16:01 72.91 72.97 77.06 71.2 70.7 66.5 77.25 72.22 75.72 78.1 76.5 73.5
15/08/2018 05:16:02 74.6 74.53 77.06 71.2 70.7 66.5 78.89 73.16 75.72 78.1 76.5 73.5
15/08/2018 05:16:03 76.06 76.31 77.06 71.2 70.7 66.5 79.93 74.48 75.72 78.2 76.5 73.5
15/08/2018 05:16:04 73.26 75.18 77.06 71.3 70.7 66.5 77.35 73.43 75.72 78.2 76.5 73.5
15/08/2018 05:16:05 64.85 74.06 77.06 71.3 70.7 66.5 72.39 72.4 75.72 78.2 76.5 73.5
15/08/2018 05:16:06 64.81 70.55 77.06 71.3 70.7 66.5 72.25 69.72 75.72 78.2 76.5 73.5
15/08/2018 05:16:07 71.13 71.08 77.06 71.3 70.7 66.5 76.05 70.01 75.72 78.2 76.5 73.5
15/08/2018 05:16:08 70.02 70.85 77.06 71.3 70.7 66.5 75.25 69.83 75.72 78.2 76.4 73.5
15/08/2018 05:16:09 72.19 71.94 77.06 71.3 70.7 66.5 76.06 70.55 75.72 78.2 76.4 73.5
15/08/2018 05:16:10 74.95 74.07 77.06 71.3 70.7 66.5 78.5 72.04 75.72 78.2 76.4 73.5
15/08/2018 05:16:11 72.37 74.69 77.06 71.3 70.7 66.5 76.95 72.77 75.72 78.2 76.4 73.5
15/08/2018 05:16:12 75.16 74.79 77.06 71.4 70.7 66.5 79.68 73.49 75.72 78.2 76.4 73.5
15/08/2018 05:16:13 76.29 76.46 77.06 71.4 70.7 66.5 80.48 74.74 75.72 78.2 76.4 73.5
15/08/2018 05:16:14 74.3 75.46 77.06 71.4 70.8 66.5 78.44 74.12 75.72 78.3 76.4 73.5
15/08/2018 05:16:15 73.63 75.26 77.06 71.5 70.8 66.5 78.12 73.66 75.72 78.3 76.4 73.5
15/08/2018 05:16:16 70.16 73.63 77.06 71.5 70.8 66.5 75.56 72.48 75.72 78.3 76.4 73.5
15/08/2018 05:16:17 65.34 72.03 77.06 71.5 70.8 66.5 73.91 71.22 75.72 78.3 76.4 73.5
15/08/2018 05:16:18 71.06 71.42 77.06 71.5 70.8 66.5 75.95 70.74 75.72 78.3 76.4 73.5
15/08/2018 05:16:19 67.22 70.26 77.06 71.5 70.8 66.5 72.92 69.91 75.72 78.3 76.4 73.5
15/08/2018 05:16:20 66.64 69.08 77.06 71.5 70.8 66.5 73.62 68.82 75.72 78.3 76.4 73.5
15/08/2018 05:16:21 66.43 67.16 77.06 71.5 70.8 66.5 73.23 67.86 75.72 78.3 76.4 73.5
15/08/2018 05:16:22 64.92 66.9 77.06 71.5 70.8 66.5 72.29 67.87 75.72 78.3 76.4 73.5
15/08/2018 05:16:23 67.5 67.32 77.06 71.5 70.8 66.5 74.29 68.25 75.72 78.3 76.4 73.5
15/08/2018 05:16:24 68.5 68.74 77.06 71.5 70.8 66.5 74.28 68.78 75.72 78.3 76.4 73.5
15/08/2018 05:16:25 61.75 68.39 77.06 71.5 70.8 66.5 71.11 68.58 75.72 78.3 76.4 73.5
15/08/2018 05:16:26 69.17 68.98 77.06 71.5 70.7 66.5 73.3 67.7 75.72 78.2 76.4 73.5
15/08/2018 05:16:27 62.31 67.6 77.06 71.4 70.7 66.5 71.53 67.27 75.72 78.2 76.3 73.5
15/08/2018 05:16:28 61.79 65.05 76.98 71.4 70.6 66.5 70.69 66.37 75.64 78.2 76.3 73.5
15/08/2018 05:16:29 72.06 70.62 76.46 71.4 70.6 66.6 77.65 70.77 74.74 78.2 76.3 73.5
15/08/2018 05:16:30 67.94 70.36 76.46 71.4 70.6 66.6 74.02 70.62 74.74 78.2 76.3 73.5
15/08/2018 05:16:31 73.21 72.77 76.46 71.4 70.6 66.6 78.17 72.13 74.74 78.2 76.3 73.5
15/08/2018 05:16:32 75.5 74.9 76.46 71.5 70.6 66.6 81.16 74.75 74.75 78.2 76.3 73.5
15/08/2018 05:16:33 73.84 75.29 76.46 71.5 70.6 66.6 78.42 74.78 74.78 78.2 76.3 73.5
15/08/2018 05:16:34 70.47 73.87 76.46 71.5 70.6 66.6 75.52 73.29 74.78 78.2 76.3 73.5
15/08/2018 05:16:35 65.86 72.08 76.46 71.5 70.5 66.6 73.12 71.46 74.78 78.2 76.3 73.5
15/08/2018 05:16:36 65.35 69.34 76.46 71.4 70.5 66.6 72.8 69.5 74.78 77.3 76.3 73.5
15/08/2018 05:16:37 62.3 67.34 76.46 71.4 70.4 66.6 70.84 68.23 74.78 77.2 76.3 73.5
15/08/2018 05:16:38 63.87 64.8 76.46 71.4 70.4 66.6 70.91 66.47 74.78 77.2 76.3 73.5
15/08/2018 05:16:39 61.82 64.27 76.46 71.4 70.4 66.6 69.55 65.82 74.78 77.2 76.3 73.5
15/08/2018 05:16:40 64.79 64.2 76.46 71.4 70.4 66.6 71.53 65.57 74.78 77.2 76.3 73.5
15/08/2018 05:16:41 72.14 71.3 76.46 71.4 70.4 66.6 77.64 71.17 74.78 77.2 76.3 73.5
15/08/2018 05:16:42 73.33 72.94 76.46 71.4 70.4 66.6 78.27 72.25 74.78 77.2 76.3 73.5
15/08/2018 05:16:43 73.62 73.78 75.46 71.4 70.4 66.6 78.35 72.84 74.78 77.2 76.3 73.5
15/08/2018 05:16:44 71.2 73.13 75.29 71.4 70.4 66.6 76.96 72.27 74.78 77.2 76.3 73.5
15/08/2018 05:16:45 71.99 72.62 75.29 71.4 70.4 66.6 77.79 72.18 74.78 77.2 76.3 73.5
15/08/2018 05:16:46 69.54 72.38 75.29 71.4 70.4 66.6 75.75 72.41 74.78 77.2 76.3 73.5
15/08/2018 05:16:47 68.83 70.66 75.29 71.4 70.3 66.6 74.93 70.86 74.78 77.2 76.3 73.6
15/08/2018 05:16:48 66.32 69.42 75.29 71.4 70.3 66.6 72.62 69.8 74.78 77.2 76.3 73.6
15/08/2018 05:16:49 62.36 67.42 75.29 71.4 70.3 66.6 70.82 68.07 74.78 77.2 76.3 73.6
15/08/2018 05:16:50 62.69 65 75.29 71.4 70.3 66.6 71.51 66.45 74.78 77.2 76.3 73.6
15/08/2018 05:16:51 63.88 64.13 75.29 71.4 70.3 66.6 73.54 67.71 74.78 77.2 76.2 73.6
15/08/2018 05:16:52 64.58 64.58 75.29 71.3 70.2 66.6 73.69 68.21 74.78 77.2 76.2 73.6
15/08/2018 05:16:53 65.61 65.48 75.29 71.3 70.2 66.6 73.53 68.02 74.78 77.2 76.2 73.6
15/08/2018 05:16:54 67.45 67.5 75.29 71.3 70.2 66.6 74.13 68.7 74.78 77.2 76.2 73.6
15/08/2018 05:16:55 62.68 66.48 75.29 71.3 70.2 66.6 71.97 68.12 74.78 77.1 76.2 73.6
15/08/2018 05:16:56 64.9 64.88 75.29 71.3 70.2 66.6 73.01 67.31 74.78 77 76.2 73.6
15/08/2018 05:16:57 64.89 65.35 75.29 71.3 70.2 66.6 72.14 67.19 74.78 77 76.2 73.6
15/08/2018 05:16:58 61.76 64.65 75.29 71.3 70.2 66.6 71.27 66.66 74.78 77 76.2 73.6
15/08/2018 05:16:59 75.96 74.95 75.29 71.3 70.2 66.6 79.27 72.65 74.78 77 76.2 73.6
15/08/2018 05:17:00 62.51 74.13 75.29 71.3 70.2 66.6 71.52 72 74.78 77 76.2 73.6
15/08/2018 05:17:01 68.01 70.37 75.29 71.3 70.2 66.6 74.89 69.55 74.78 77 76.2 73.6
15/08/2018 05:17:02 63.95 69.06 75.29 71.3 70.2 66.6 71.99 69.17 74.78 77 76.2 73.6
15/08/2018 05:17:03 65.13 66.57 74.95 71.2 70.2 66.6 72.65 67.6 73.29 76.9 76.2 73.6
15/08/2018 05:17:04 70.46 70.37 74.95 71.2 70.2 66.6 76.33 70.42 72.84 76.9 76.2 73.6
15/08/2018 05:17:05 63.28 68.42 74.95 71.2 70.2 66.6 70.76 69.09 72.84 76.9 76.2 73.6
15/08/2018 05:17:06 72.68 71.73 74.95 71.2 70.2 66.6 76.8 70.43 72.84 76.9 76.2 73.6
15/08/2018 05:17:07 71 73.14 74.95 71.3 70.2 66.6 76.03 71.79 72.84 76.9 76.2 73.6
15/08/2018 05:17:08 62.49 70.29 74.95 71.3 70.2 66.6 71.17 69.55 72.84 76.9 76.2 73.6
15/08/2018 05:17:09 65.27 67.14 74.95 71.3 70.2 66.6 72.08 67.52 72.84 76.9 76.2 73.6
15/08/2018 05:17:10 64.15 66.3 74.95 71.3 70.2 66.6 71.38 67.18 72.84 76.9 76.2 73.6
15/08/2018 05:17:11 63.44 65.01 74.95 71.2 70.2 66.6 71.33 66.04 72.84 76.9 76.2 73.6
15/08/2018 05:17:12 64.15 64.57 74.95 71.2 70.2 66.6 71.87 66.22 72.84 76.9 76.2 73.6
15/08/2018 05:17:13 64.22 64.43 74.95 71.2 70.2 66.6 71.11 66.04 72.65 76.9 76.2 73.6
15/08/2018 05:17:14 71.26 70.56 74.95 71.3 70.2 66.6 75.28 69.06 72.65 76.9 76.2 73.6
15/08/2018 05:17:15 69.28 70.87 74.95 71.3 70.2 66.6 75.1 69.77 72.65 76.9 76.2 73.6
15/08/2018 05:17:16 70.63 71.52 74.95 71.3 70.2 66.6 75.5 70.27 72.65 76.9 76.2 73.6
15/08/2018 05:17:17 74.26 72.94 74.95 71.3 70.2 66.6 78.73 71.9 72.65 76.9 76.2 73.6
15/08/2018 05:17:18 71.67 73.58 74.95 71.3 70.2 66.6 76.77 72.44 72.65 76.9 76.2 73.6
15/08/2018 05:17:19 65.74 71.74 74.95 71.3 70.2 66.7 71.71 71.02 72.65 76.9 76.2 73.6
15/08/2018 05:17:20 66.54 69.05 74.95 71.3 70.2 66.7 73.19 68.65 72.65 76.8 76.2 73.6
15/08/2018 05:17:21 65.71 67.75 74.95 71.3 70.2 66.7 71.76 68.15 72.65 76.7 76.2 73.6
15/08/2018 05:17:22 64.81 66.35 74.95 71.3 70.2 66.7 71 66.81 72.65 76.7 76.2 73.6
15/08/2018 05:17:23 65.32 65.8 74.95 71.3 70.2 66.7 71.85 66.28 72.65 76.7 76.2 73.6
15/08/2018 05:17:24 65.72 65.88 74.95 71.3 70.2 66.7 72.13 66.49 72.65 76.7 76.2 73.6
15/08/2018 05:17:25 69.37 68.49 74.95 71.3 70.2 66.7 74.61 68.22 72.65 76.7 76.2 73.6
15/08/2018 05:17:26 66.78 68.24 74.95 71.3 70.2 66.7 72.61 68.06 72.65 76.7 76.2 73.6
15/08/2018 05:17:27 65.94 67.45 74.95 71.3 70.2 66.7 72.85 67.47 72.65 76.7 76.2 73.6
15/08/2018 05:17:28 64.16 66.41 74.95 71.3 70.2 66.7 72 67.18 72.65 76.7 76.2 73.6
15/08/2018 05:17:29 65.66 65.64 74.13 71.3 70.2 66.7 73.17 67.31 72.44 76.7 76.2 73.6
15/08/2018 05:17:30 72.2 70.85 73.58 71.3 70.2 66.7 77.25 70.45 72.44 76.7 76.2 73.6
15/08/2018 05:17:31 63.79 70.33 73.58 71.3 70.2 66.7 71.6 70.08 72.44 76.7 76.2 73.6
15/08/2018 05:17:32 65.73 67.39 73.58 71.3 70.2 66.7 73.51 68.04 72.44 76.7 76.2 73.6
15/08/2018 05:17:33 66.89 67.23 73.58 71.3 70.2 66.7 73.72 68.31 72.44 76.7 76.2 73.6
15/08/2018 05:17:34 64.6 66.53 73.58 71.3 70.2 66.7 72.14 67.88 72.44 76.7 76.2 73.6
15/08/2018 05:17:35 64.56 65.41 73.58 71.3 70.2 66.7 71.95 66.98 72.44 76.7 76.2 73.6
15/08/2018 05:17:36 66.66 66.37 73.58 71.3 70.2 66.7 73.9 67.96 72.44 76.7 76.2 73.6
15/08/2018 05:17:37 66.04 66.34 73.58 71.3 70.2 66.7 74.44 68.59 72.44 76.7 76.2 73.6
15/08/2018 05:17:38 63.34 66.28 73.58 71.3 70.2 66.7 71.9 68.57 72.44 76.7 76.2 73.6
15/08/2018 05:17:39 65.1 65.05 73.58 71.3 70.2 66.7 74.37 68.28 72.44 76.7 76.2 73.6
15/08/2018 05:17:40 66.14 65.85 73.58 71.3 70.2 66.7 73.9 68.57 72.44 76.7 76.2 73.6
15/08/2018 05:17:41 65.59 65.81 73.58 71.3 70.2 66.7 74.01 68.5 72.44 76.6 76.2 73.6
15/08/2018 05:17:42 66.48 66.29 73.58 71.3 70.2 66.7 75.14 69.06 72.44 76.6 76.2 73.6
15/08/2018 05:17:43 65.85 66 73.58 71.2 70.2 66.7 74.22 68.91 72.44 76.6 76.2 73.6
15/08/2018 05:17:44 67.28 67 73.58 71.2 70.2 66.7 74.61 68.96 72.44 76.6 76.2 73.6
15/08/2018 05:17:45 66.26 67.16 73.58 71.2 70.2 66.7 73.98 68.91 72.44 76.6 76.2 73.6
15/08/2018 05:17:46 65.07 66.39 73.58 71.1 70.2 66.7 73.86 68.7 72.44 76.5 76.2 73.6
15/08/2018 05:17:47 65.24 65.67 73.58 71 70.2 66.7 74.22 68.54 72.44 76.5 76.2 73.6
15/08/2018 05:17:48 66.43 66.05 71.74 71 70.2 66.7 74.78 69.02 71.02 76.5 76.2 73.6
15/08/2018 05:17:49 65.53 66.24 70.85 71 70.2 66.7 74.08 68.72 70.45 76.5 76.2 73.6
15/08/2018 05:17:50 65.95 66.13 70.85 71 70.2 66.7 74.22 69 70.45 76.5 76.2 73.6
15/08/2018 05:17:51 66.5 66.45 70.85 70.9 70.2 66.7 74.16 68.63 70.45 76.4 76.2 73.6
15/08/2018 05:17:52 67.68 67.57 70.85 70.9 70.2 66.7 75.32 69.56 70.45 76.4 76.2 73.6
15/08/2018 05:17:53 71.21 70.71 70.85 71 70.2 66.7 77.45 71.48 71.48 76.4 76.2 73.6
15/08/2018 05:17:54 70.05 70.58 70.85 70.9 70.2 66.7 76.72 71.39 71.48 76.4 76.2 73.6
15/08/2018 05:17:55 66.79 69.82 70.85 70.9 70.2 66.7 75.04 70.83 71.48 76.4 76.2 73.6
15/08/2018 05:17:56 65.92 68.14 70.85 70.9 70.2 66.7 74.9 69.94 71.48 76.4 76.2 73.6
15/08/2018 05:17:57 66.02 67.06 70.85 70.9 70.2 66.7 73.7 69.45 71.48 76.4 76.2 73.6
15/08/2018 05:17:58 66.41 66.62 70.85 70.9 70.2 66.7 74.22 68.76 71.48 76.4 76.2 73.6
15/08/2018 05:17:59 65.52 66.49 70.85 70.9 70.1 66.7 74.29 68.8 71.48 76.4 76.2 73.6
15/08/2018 05:18:00 65.97 66.42 70.71 70.9 70.1 66.7 74 68.81 71.48 76.4 76.2 73.6
15/08/2018 05:18:01 65.26 65.76 70.71 70.9 70.1 66.7 73.2 68.31 71.48 76.4 76.2 73.6
15/08/2018 05:18:02 64.91 65.76 70.71 70.9 70.1 66.7 73.58 68.15 71.48 76.4 76.2 73.6
15/08/2018 05:18:03 67.45 67.02 70.71 70.9 70.1 66.7 74.41 68.56 71.48 76.4 76.2 73.6
15/08/2018 05:18:04 66.94 67.49 70.71 70.9 70.1 66.7 74.82 69.14 71.48 76.4 76.2 73.6
15/08/2018 05:18:05 65.57 66.74 70.71 70.9 70.1 66.7 75.08 69.39 71.48 76.4 76.2 73.6
15/08/2018 05:18:06 65.82 66.14 70.71 70.9 70.1 66.7 72.98 69.21 71.48 76.4 76.2 73.6
15/08/2018 05:18:07 66.89 67.16 70.71 70.9 70 66.7 74.3 68.57 71.48 76.4 76.2 73.6
15/08/2018 05:18:08 69.87 69.71 70.71 70.9 69.9 66.7 76.85 70.57 71.48 76.4 76.1 73.6
15/08/2018 05:18:09 66.76 68.59 70.71 70.9 69.9 66.7 74.63 70.06 71.48 76.4 76.1 73.6
15/08/2018 05:18:10 65.18 67.24 70.71 70.9 69.8 66.7 73.85 69.3 71.48 76.4 76.1 73.6
15/08/2018 05:18:11 64.22 66.1 70.71 70.9 69.7 66.7 73.43 68.53 71.48 76.3 76.1 73.6
15/08/2018 05:18:12 70.42 69.92 70.71 70.9 69.7 66.7 75.58 69.77 71.48 76.3 76.1 73.6
15/08/2018 05:18:13 66.27 70.3 70.71 70.9 69.7 66.7 73.78 70.04 71.48 76.3 76.1 73.6
15/08/2018 05:18:14 63.79 67.68 70.71 70.9 69.7 66.7 72.6 68.52 71.48 76.3 76.1 73.6
15/08/2018 05:18:15 64.81 65.67 70.71 70.9 69.7 66.7 73.41 67.87 71.48 76.3 76.1 73.6
15/08/2018 05:18:16 67.69 67.48 70.71 70.9 69.7 66.7 74.75 68.93 71.48 76.3 76.1 73.6
15/08/2018 05:18:17 66.26 67.01 70.71 70.9 69.7 66.7 73.57 68.61 71.48 76.3 76.1 73.6
15/08/2018 05:18:18 66.89 66.93 70.71 70.9 69.7 66.7 74.77 68.77 71.48 76.3 76.1 73.6
15/08/2018 05:18:19 67.8 67.49 70.71 70.9 69.7 66.7 74.42 69 71.48 76.3 76.1 73.6
15/08/2018 05:18:20 68.75 68.99 70.71 70.9 69.7 66.7 73.69 68.72 71.48 76.3 76.1 73.6
15/08/2018 05:18:21 65.67 68.84 70.71 70.8 69.7 66.7 73.33 68.53 71.48 76.3 76.1 73.6
15/08/2018 05:18:22 74.6 73.74 73.74 70.8 69.7 66.7 78.58 71.93 71.93 76.3 76.1 73.6
15/08/2018 05:18:23 66.65 73.61 73.74 70.8 69.7 66.7 73.37 71.75 71.93 76.3 76.1 73.6
15/08/2018 05:18:24 67.91 70.54 73.74 70.7 69.7 66.7 74.28 69.64 71.93 76.2 76.1 73.6
15/08/2018 05:18:25 68.1 69.62 73.74 70.7 69.7 66.7 74.81 69.48 71.93 76.2 76.1 73.6
15/08/2018 05:18:26 67.21 68.38 73.74 70.7 69.7 66.7 74.38 69.04 71.93 76.2 76.1 73.6
15/08/2018 05:18:27 65.81 67.53 73.74 70.7 69.7 66.7 74.56 69.18 71.93 76.2 76.1 73.6
15/08/2018 05:18:28 65.18 66.42 73.74 70.7 69.7 66.7 74.64 69.02 71.93 76.2 76.1 73.6
15/08/2018 05:18:29 64.39 65.7 73.74 70.7 69.7 66.7 73.88 68.78 71.93 76.2 76.1 73.6
15/08/2018 05:18:30 70.84 70.01 73.74 70.7 69.7 66.7 76.48 70.39 71.93 76.2 76.1 73.6
15/08/2018 05:18:31 69.57 70.24 73.74 70.7 69.7 66.7 76.02 70.64 71.93 76.2 76.1 73.6
15/08/2018 05:18:32 71.48 70.93 73.74 70.7 69.7 66.7 76.8 71.02 71.93 76.2 76.1 73.6
15/08/2018 05:18:33 74.78 74.41 74.41 70.7 69.7 66.7 77.6 71.88 71.93 76.2 76.1 73.6
15/08/2018 05:18:34 80.35 79.17 79.17 70.9 69.8 66.8 81.76 75.16 75.16 76.3 76.1 73.6
15/08/2018 05:18:35 77.59 79.33 79.33 70.9 69.8 66.8 79.59 75.28 75.28 76.3 76.1 73.6
15/08/2018 05:18:36 72.79 77.95 79.33 70.9 69.8 66.8 78.46 74.25 75.28 76.3 76.1 73.6
15/08/2018 05:18:37 69.12 75.47 79.33 70.9 69.8 66.8 75.42 73.33 75.28 76.3 76.1 73.6
15/08/2018 05:18:38 69.59 72.81 79.33 70.9 69.8 66.8 75.5 71.62 75.28 76.3 76.1 73.6
15/08/2018 05:18:39 67.96 70.97 79.33 70.9 69.8 66.8 74.62 70.51 75.28 76.2 76.1 73.6
15/08/2018 05:18:40 66.22 69.27 79.33 70.8 69.8 66.8 73.19 69.52 75.28 76.2 76.1 73.6
15/08/2018 05:18:41 68.53 68.4 79.33 70.7 69.8 66.8 74.5 68.8 75.28 76.2 76.1 73.6
15/08/2018 05:18:42 66.79 68.59 79.33 70.6 69.8 66.8 73.46 68.72 75.28 76.2 76.1 73.6
15/08/2018 05:18:43 73.59 72.49 79.33 70.6 69.8 66.8 77.36 70.98 75.28 76.1 76.1 73.6
15/08/2018 05:18:44 66.12 71.78 79.33 70.5 69.8 66.8 74.23 70.38 75.28 76.1 76.1 73.6
15/08/2018 05:18:45 65.21 69.1 79.33 70.5 69.8 66.8 74.03 69.49 75.28 76.1 76.1 73.6
15/08/2018 05:18:46 70.8 70.39 79.33 70.5 69.8 66.8 74.37 68.96 75.28 76.1 76.1 73.6
15/08/2018 05:18:47 66.72 69.82 79.33 70.5 69.8 66.8 73.41 68.64 75.28 76.1 76.1 73.6
15/08/2018 05:18:48 65.63 68.19 79.33 70.5 69.8 66.8 73.49 68.12 75.28 76.1 76.1 73.7
15/08/2018 05:18:49 67.08 67.17 79.33 70.5 69.8 66.8 74.99 69.11 75.28 76.1 76.1 73.7
15/08/2018 05:18:50 66.79 67.39 79.33 70.5 69.8 66.8 75.71 70.07 75.28 76.1 76.1 73.7
15/08/2018 05:18:51 65.02 66.81 79.33 70.5 69.8 66.8 73.85 69.39 75.28 76 76.1 73.7
15/08/2018 05:18:52 67.41 67.21 79.33 70.5 69.8 66.8 74.4 68.95 75.28 76 76.1 73.7
15/08/2018 05:18:53 67.03 67.24 79.33 70.4 69.8 66.8 74 69.01 75.28 76 76.1 73.7
15/08/2018 05:18:54 64.43 67.22 79.33 70.4 69.8 66.8 74.31 68.74 75.28 76 76.1 73.7
15/08/2018 05:18:55 70.5 69.52 79.33 70.4 69.8 66.8 77.08 70.63 75.28 76 76.1 73.7
15/08/2018 05:18:56 70.87 71.42 79.33 70.4 69.8 66.8 86.28 79.37 79.37 76.1 76.1 73.7
15/08/2018 05:18:57 68.5 69.57 79.33 70.4 69.8 66.8 76.23 77.45 79.37 76.1 76.2 73.7
15/08/2018 05:18:58 68.13 69.25 79.33 70.4 69.8 66.8 75.27 74.56 79.37 76.1 76.2 73.7
15/08/2018 05:18:59 65.12 68.4 79.33 70.4 69.8 66.8 73.83 72.07 79.37 76.1 76.1 73.7
15/08/2018 05:19:00 66.08 66.65 79.33 70.4 69.8 66.8 73.88 70.01 79.37 76 76.1 73.7
15/08/2018 05:19:01 65.45 66.25 79.33 70.4 69.8 66.8 74.07 68.94 79.37 76 76.1 73.7
15/08/2018 05:19:02 69.37 69.21 79.33 70.4 69.8 66.8 76.02 70.34 79.37 76 76.1 73.7
15/08/2018 05:19:03 66.58 68.38 79.33 70.4 69.8 66.8 74.53 69.83 79.37 76 76.1 73.7
15/08/2018 05:19:04 71.83 70.78 79.33 70.4 69.8 66.8 77.4 71.13 79.37 76 76.1 73.7
15/08/2018 05:19:05 67.48 70.62 77.95 70.4 69.8 66.8 74.61 70.87 79.37 76 76.1 73.7
15/08/2018 05:19:06 67.1 68.82 75.47 70.4 69.8 66.8 74.54 69.8 79.37 76 76.1 73.7
15/08/2018 05:19:07 67.36 67.78 72.81 70.3 69.8 66.8 74.38 69.18 79.37 76 76.1 73.7
15/08/2018 05:19:08 68.93 68.73 72.49 70.4 69.8 66.8 75.89 69.9 79.37 76 76.1 73.7
15/08/2018 05:19:09 67.41 68.5 72.49 70.3 69.8 66.8 74.22 69.68 79.37 76 76.1 73.7
15/08/2018 05:19:10 67.72 67.93 72.49 70.3 69.8 66.8 73.95 69.13 79.37 76 76.1 73.7
15/08/2018 05:19:11 70.84 70.19 72.49 70.3 69.8 66.8 76.71 70.43 79.37 76 76.1 73.7
15/08/2018 05:19:12 70.47 70.76 72.49 70.3 69.8 66.8 76.46 70.87 79.37 76 76.1 73.7
15/08/2018 05:19:13 68.68 70.7 71.78 70.3 69.8 66.8 75.95 70.82 79.37 76 76.1 73.7
15/08/2018 05:19:14 66.53 69.64 71.42 70.3 69.8 66.8 73.85 70.42 79.37 76 76.1 73.7
15/08/2018 05:19:15 69.16 68.71 71.42 70.3 69.8 66.8 75.55 69.73 79.37 76 76.1 73.7
15/08/2018 05:19:16 70.01 69.81 71.42 70.3 69.8 66.8 76.82 70.7 79.37 76 76.1 73.7
15/08/2018 05:19:17 73.51 73.26 73.26 70.3 69.8 66.8 79.75 73.7 79.37 76 76.1 73.7
15/08/2018 05:19:18 79.94 79.35 79.35 70.5 69.8 66.9 82.6 76.67 79.37 76 76.2 73.7
15/08/2018 05:19:19 85.51 85.23 85.23 70.8 70 67 87.18 81.26 81.26 76.2 76.2 73.7
15/08/2018 05:19:20 71.45 85.2 85.23 70.8 70 67 75.77 81.22 81.26 76.1 76.2 73.7
15/08/2018 05:19:21 66.52 81.18 85.23 70.7 70 67 74.09 77.45 81.26 76.1 76.2 73.7
15/08/2018 05:19:22 66.94 77.19 85.23 70.7 70 67 74.64 74.03 81.26 76.1 76.2 73.7
15/08/2018 05:19:23 69.81 73.53 85.23 70.7 70 67 74.71 71.56 81.26 76.1 76.2 73.7
15/08/2018 05:19:24 76.12 75.56 85.23 70.8 70 67 79.36 73.06 81.26 76.1 76.2 73.7
15/08/2018 05:19:25 79.68 80.41 85.23 70.8 70.1 67 81.34 76.4 81.26 76.2 76.2 73.8
15/08/2018 05:19:26 65.26 77.01 85.23 70.8 70.1 67 73.11 73.72 81.26 76.2 76.2 73.8
15/08/2018 05:19:27 68.86 73.22 85.23 70.8 70.1 67 77.88 72.37 81.26 76.2 76.2 73.8
15/08/2018 05:19:28 74.18 73.77 85.23 70.8 70.1 67 82.56 76.32 81.26 76.2 76.3 73.8
15/08/2018 05:19:29 76.62 75.64 85.23 70.9 70.1 67 86.09 79.53 81.26 76.4 76.3 73.8
15/08/2018 05:19:30 76.55 76.76 85.23 70.9 70.1 67 85.98 80.44 81.26 76.5 76.3 73.8
15/08/2018 05:19:31 68.49 75.99 85.23 71 70.1 67 78.12 79.89 81.26 76.5 76.3 73.8
15/08/2018 05:19:32 64.65 72.69 85.23 71 70.1 67 74.88 76.6 81.26 76.5 76.3 73.8
15/08/2018 05:19:33 69.34 69.71 85.23 71 70.1 67 76.1 73.42 81.26 76.5 76.3 73.8
15/08/2018 05:19:34 66.92 69.92 85.23 71 70.1 67 74.88 72.05 81.26 76.5 76.3 73.8
15/08/2018 05:19:35 67.57 68.27 85.23 71 70.1 67 75.33 70.31 81.26 76.5 76.3 73.8
15/08/2018 05:19:36 66.2 68.2 85.23 71 70.1 67 75.16 70.39 81.26 76.5 76.3 73.8
15/08/2018 05:19:37 67.08 67.48 85.23 71 70.1 67 72.57 69.38 81.26 76.6 76.3 73.8
15/08/2018 05:19:38 66.1 66.98 85.23 71 70.1 67 73.33 68 81.26 76.6 76.3 73.8
15/08/2018 05:19:39 65.06 66.51 85.23 71 70.1 67 72.26 67.78 81.26 76.5 76.3 73.8
15/08/2018 05:19:40 63.49 65.62 85.23 70.9 70.1 67 71.41 67.03 81.26 76.5 76.3 73.8
15/08/2018 05:19:41 66.63 66.49 85.23 70.9 70.1 67 72.59 66.88 81.26 76.5 76.3 73.8
15/08/2018 05:19:42 71.65 71.3 85.23 70.8 70.1 67 73.92 68.24 81.26 76.4 76.3 73.8
15/08/2018 05:19:43 74.84 74.28 85.23 70.9 70.1 67 77.38 70.81 81.26 76.4 76.4 73.8
15/08/2018 05:19:44 63.91 73.5 85.23 70.8 70.1 67 73.62 70.56 81.26 76.4 76.4 73.8
15/08/2018 05:19:45 67.01 70.01 85.23 70.8 70.1 67 74.94 69.49 81.26 76.4 76.4 73.8
15/08/2018 05:19:46 63.7 68.36 85.23 70.8 70.1 67 74.79 69.3 81.26 76.4 76.4 73.8
15/08/2018 05:19:47 66.25 66.6 85.23 70.8 70.1 67 75.73 69.96 81.26 76.4 76.4 73.8
15/08/2018 05:19:48 72.89 71.88 85.23 70.8 70.1 67 77.17 71.07 81.26 76.4 76.4 73.8
15/08/2018 05:19:49 76.92 75.79 85.2 70.8 70.2 67.1 79.5 73.06 81.22 76.4 76.4 73.8
15/08/2018 05:19:50 66.03 75.37 81.18 70.8 70.2 67.1 75.74 72.81 80.44 76.4 76.4 73.8
15/08/2018 05:19:51 68.73 71.85 80.41 70.8 70.2 67.1 77.2 71.73 80.44 76.4 76.4 73.8
15/08/2018 05:19:52 71.34 71.71 80.41 70.8 70.2 67.1 78.18 72.6 80.44 76.4 76.4 73.8
15/08/2018 05:19:53 70.77 71.62 80.41 70.7 70.2 67.1 76.82 72.53 80.44 76.3 76.4 73.8
15/08/2018 05:19:54 67.75 71.09 80.41 70.6 70.2 67.1 76.05 71.68 80.44 76.3 76.4 73.8
15/08/2018 05:19:55 62.88 69.37 77.01 70.6 70.2 67.1 71.95 70.85 80.44 76.3 76.4 73.8
15/08/2018 05:19:56 65.31 66.46 76.76 70.5 70.2 67.1 73.64 68.58 80.44 76 76.4 73.8
15/08/2018 05:19:57 64.68 65.75 76.76 70.5 70.2 67.1 73.19 68.25 80.44 76 76.4 73.8
15/08/2018 05:19:58 63.24 65.16 76.76 70.5 70.2 67.1 71.83 67.74 80.44 76 76.4 73.8
15/08/2018 05:19:59 63.84 64.06 76.76 70.5 70.2 67.1 72.63 66.99 80.44 76 76.4 73.8
15/08/2018 05:20:00 68.46 67.64 75.99 70.5 70.2 67.1 75.2 68.78 79.89 76 76.4 73.8
15/08/2018 05:20:01 74.21 72.91 75.79 70.6 70.2 67.1 84.51 77.33 77.33 76.1 76.4 73.8
15/08/2018 05:20:02 80.12 79.52 79.52 70.7 70.2 67.1 87.23 80.7 80.7 76.3 76.5 73.9
15/08/2018 05:20:03 80.8 81.92 81.92 70.8 70.3 67.1 85.24 81 81 76.4 76.5 73.9
15/08/2018 05:20:04 76.81 79.42 81.92 70.9 70.3 67.1 81.15 79.63 81 76.5 76.5 73.9
15/08/2018 05:20:05 65.2 77.84 81.92 70.9 70.3 67.1 73.64 77.34 81 76.5 76.5 73.9
15/08/2018 05:20:06 70.25 73.96 81.92 70.9 70.3 67.1 75.49 73.8 81 76.5 76.5 73.9
15/08/2018 05:20:07 72.25 72.98 81.92 70.9 70.3 67.1 76.28 71.66 81 76.5 76.5 73.9
15/08/2018 05:20:08 69.77 73.44 81.92 70.9 70.3 67.1 76.03 72.35 81 76.5 76.5 73.9
15/08/2018 05:20:09 61.93 70.83 81.92 70.9 70.3 67.1 70.37 70.36 81 76.5 76.5 73.9
15/08/2018 05:20:10 64.18 67.42 81.92 70.9 70.3 67.1 72.79 67.82 81 76.5 76.5 73.9
15/08/2018 05:20:11 62.75 65.7 81.92 70.9 70.2 67.1 71.27 67.27 81 76.5 76.5 73.9
15/08/2018 05:20:12 62.97 64.06 81.92 70.9 70.2 67.1 71.64 66.25 81 76.5 76.5 73.9
15/08/2018 05:20:13 62.28 63.62 81.92 70.9 70.2 67.1 71.16 66.33 81 76.5 76.5 73.9
15/08/2018 05:20:14 64.48 64.21 81.92 70.9 70.2 67.1 72.14 66.27 81 76.5 76.5 73.9
15/08/2018 05:20:15 64.73 64.85 81.92 70.9 70.2 67.1 71.93 66.39 81 76.5 76.5 73.9
15/08/2018 05:20:16 64.09 64.57 81.92 70.9 70.2 67.1 72.65 66.92 81 76.5 76.5 73.9
15/08/2018 05:20:17 76.71 75.64 81.92 71 70.3 67.2 77.79 71.39 81 76.5 76.5 73.9
15/08/2018 05:20:18 63.99 75.3 81.92 71 70.3 67.2 71.63 71.21 81 76.5 76.5 73.9
15/08/2018 05:20:19 67.11 71.56 81.92 71 70.3 67.2 71.41 68.69 81 76.5 76.5 73.9
15/08/2018 05:20:20 76.99 75.94 81.92 71.1 70.3 67.2 78.58 71.9 81 76.5 76.5 73.9
15/08/2018 05:20:21 72.38 75.72 81.92 71.1 70.3 67.2 75.92 71.79 81 76.5 76.5 73.9
15/08/2018 05:20:22 66.44 73.75 81.92 71.1 70.3 67.2 74.15 70.73 81 76.6 76.5 73.9
15/08/2018 05:20:23 68.29 70.55 81.92 71.1 70.3 67.2 75.33 69.78 81 76.6 76.5 73.9
15/08/2018 05:20:24 69.14 70.11 81.92 71.1 70.3 67.2 74.78 70 81 76.6 76.5 73.9
15/08/2018 05:20:25 70.63 70.54 81.92 71.1 70.3 67.2 76.16 70.32 81 76.6 76.5 73.9
15/08/2018 05:20:26 66.36 70.54 81.92 71.1 70.3 67.2 74.52 70.2 81 76.6 76.5 73.9
15/08/2018 05:20:27 66.48 68.47 81.92 71.1 70.3 67.2 76.63 70.43 81 76.6 76.5 73.9
15/08/2018 05:20:28 70.96 70.49 81.92 71.1 70.3 67.2 77.49 71.63 81 76.6 76.5 73.9
15/08/2018 05:20:29 66.4 70.73 81.92 71.1 70.3 67.2 75.43 71.66 81 76.6 76.5 73.9
15/08/2018 05:20:30 68.48 69.13 81.92 71 70.3 67.2 75.32 70.74 81 76.6 76.5 73.9
15/08/2018 05:20:31 73.79 73.59 81.92 71.1 70.3 67.2 78.54 72.27 81 76.6 76.5 73.9
15/08/2018 05:20:32 67.66 72.31 81.92 71.1 70.3 67.2 76.35 71.97 81 76.6 76.5 73.9
15/08/2018 05:20:33 69.31 71.22 79.42 71.1 70.3 67.2 74.75 71.05 79.63 76.6 76.5 73.9
15/08/2018 05:20:34 65.42 69.07 77.84 71 70.3 67.2 73.79 69.71 77.34 76.6 76.5 73.9
15/08/2018 05:20:35 85.41 84.2 84.2 71.4 70.4 67.3 88.56 81.71 81.71 76.8 76.6 74
15/08/2018 05:20:36 90.68 89.58 89.58 72.4 70.9 67.5 93.7 86.88 86.88 77.4 76.8 74.1
15/08/2018 05:20:37 77.89 89.04 89.58 72.5 70.9 67.5 81.3 86.4 86.88 77.4 76.8 74.1
15/08/2018 05:20:38 67.55 85.3 89.58 72.5 70.9 67.5 73.68 82.69 86.88 77.4 76.8 74.1
15/08/2018 05:20:39 73.05 81.2 89.58 72.4 70.9 67.5 76.38 78.7 86.88 77.4 76.8 74.1
15/08/2018 05:20:40 76.25 78.16 89.58 72.5 71 67.6 79.06 75.55 86.88 77.4 76.8 74.1
15/08/2018 05:20:41 75.01 77.03 89.58 72.5 71 67.6 78.1 74.26 86.88 77.4 76.8 74.1
15/08/2018 05:20:42 64.71 75.61 89.58 72.5 71 67.6 76.36 73.03 86.88 77.4 76.8 74.1
15/08/2018 05:20:43 68.46 71.93 89.58 72.5 71 67.6 75.9 71.96 86.88 77.4 76.8 74.1
15/08/2018 05:20:44 67.96 70.29 89.58 72.4 71 67.6 76.01 71.27 86.88 77.4 76.8 74.1
15/08/2018 05:20:45 64.19 68.84 89.58 72.4 71 67.6 74.66 70.5 86.88 77.4 76.8 74.1
15/08/2018 05:20:46 65.2 66.53 89.58 72.4 71 67.6 73.58 69.36 86.88 77.4 76.8 74.1
15/08/2018 05:20:47 68.59 67.79 89.58 72.4 71 67.6 74.88 69.14 86.88 77.4 76.8 74.1
15/08/2018 05:20:48 65.88 67.78 89.58 72.4 71 67.6 75.27 69.52 86.88 77.4 76.8 74.1
15/08/2018 05:20:49 64.95 66.5 89.58 72.4 71 67.6 74.63 69.63 86.88 77.4 76.8 74.1
15/08/2018 05:20:50 67.56 67.61 89.58 72.4 71 67.6 75.12 69.64 86.88 77.4 76.8 74.1
15/08/2018 05:20:51 64.21 67 89.58 72.4 71 67.6 73.66 69.43 86.88 77.4 76.8 74.1
15/08/2018 05:20:52 63.01 65.45 89.58 72.4 71 67.6 73.81 68.76 86.88 77.4 76.8 74.1
15/08/2018 05:20:53 65.94 65.46 89.58 72.4 71 67.6 74.93 68.96 86.88 77.4 76.8 74.1
15/08/2018 05:20:54 64.94 65.29 89.58 72.4 71 67.6 74.6 69.37 86.88 77.4 76.8 74.1
15/08/2018 05:20:55 65.86 65.89 89.58 72.4 71 67.6 75.3 69.5 86.88 77.4 76.8 74.1
15/08/2018 05:20:56 64.36 65.56 89.58 72.4 71 67.6 74.48 69.63 86.88 77.4 76.8 74.1
15/08/2018 05:20:57 64.43 64.93 89.58 72.4 71 67.6 74.86 69.55 86.88 77.4 76.8 74.1
15/08/2018 05:20:58 64.62 64.74 89.58 72.3 71 67.6 75.29 69.53 86.88 77.4 76.8 74.1
15/08/2018 05:20:59 64.08 64.69 89.58 72.3 71 67.6 74.21 69.56 86.88 77.4 76.8 74.1
15/08/2018 05:21:00 64.9 64.73 89.58 72.3 70.9 67.6 75.1 69.36 86.88 77.4 76.8 74.1
15/08/2018 05:21:01 64.86 64.87 89.58 72.3 70.9 67.6 74.32 69.18 86.88 77.4 76.8 74.1
15/08/2018 05:21:02 72.51 72.2 89.58 72.3 71 67.6 77.62 71.42 86.88 77.4 76.9 74.1
15/08/2018 05:21:03 75.44 74.93 89.58 72.3 71 67.6 79.21 73.14 86.88 77.4 76.9 74.1
15/08/2018 05:21:04 65.64 74.39 89.58 72.3 71 67.6 75.76 72.78 86.88 77.4 76.9 74.1
15/08/2018 05:21:05 69.99 71.79 89.58 72.3 71 67.6 76.71 71.37 86.88 77.4 76.9 74.1
15/08/2018 05:21:06 65.16 70.17 89.04 72.3 71 67.6 75.35 71.17 86.4 77.4 76.9 74.1
15/08/2018 05:21:07 64.9 67.82 85.3 72.3 71 67.6 74.83 70.83 82.69 77.4 76.9 74.1
15/08/2018 05:21:08 65.31 66.31 81.2 72.2 71 67.6 75.67 69.99 78.7 77.4 76.9 74.1
15/08/2018 05:21:09 66.89 66.6 78.16 72.2 71 67.6 76.41 71 75.55 77.4 76.9 74.1
15/08/2018 05:21:10 72.8 71.8 77.03 72.2 71 67.6 79.25 72.77 74.26 77.4 76.9 74.1
15/08/2018 05:21:11 70.25 72.73 75.61 72.2 71 67.6 77.45 73.04 73.14 77.4 76.9 74.1
15/08/2018 05:21:12 71.2 71.75 74.93 72.2 71 67.6 76.86 71.93 73.14 77.4 76.9 74.1
15/08/2018 05:21:13 79.03 77.54 77.54 72.2 71 67.6 85.76 78.44 78.44 77.4 76.9 74.1
15/08/2018 05:21:14 73.83 77.63 77.63 72.2 71 67.6 78.16 78.03 78.44 77.4 76.9 74.1
15/08/2018 05:21:15 76.68 78.06 78.06 72.3 71 67.6 80.72 76.89 78.44 77.4 76.9 74.1
15/08/2018 05:21:16 69.31 75.43 78.06 72.3 71 67.6 75.79 74.56 78.44 77.4 76.9 74.1
15/08/2018 05:21:17 64.84 72.71 78.06 72.3 71 67.6 74.31 72.36 78.44 77.4 76.9 74.1
15/08/2018 05:21:18 69.49 69.83 78.06 72.2 71 67.6 75.12 70.38 78.44 77.4 76.9 74.1
15/08/2018 05:21:19 67.92 70.3 78.06 72.3 71 67.6 74.61 69.88 78.44 77.4 76.9 74.1
15/08/2018 05:21:20 64.14 68.42 78.06 72.2 71 67.6 75.21 69.74 78.44 77.4 76.9 74.1
15/08/2018 05:21:21 65.18 66.29 78.06 72.2 71 67.6 79.71 73.32 78.44 77.5 76.9 74.1
15/08/2018 05:21:22 64.14 65.56 78.06 72.2 71 67.6 75.89 72.75 78.44 77.5 76.9 74.1
15/08/2018 05:21:23 70.83 69.46 78.06 72.3 71 67.6 75.85 71.52 78.44 77.5 76.9 74.1
15/08/2018 05:21:24 64.39 69.47 78.06 72.2 71 67.6 75.34 70.59 78.44 77.5 76.9 74.1
15/08/2018 05:21:25 63.13 66.88 78.06 72.2 71 67.6 74.93 70.18 78.44 77.5 76.9 74.1
15/08/2018 05:21:26 63.73 65 78.06 72.2 71 67.6 75.02 69.55 78.44 77.5 76.9 74.1
15/08/2018 05:21:27 63.7 64.31 78.06 72.2 71 67.6 74.7 69.47 78.44 77.5 76.9 74.1
15/08/2018 05:21:28 64.52 64.32 78.06 72.2 71 67.6 74.41 69.42 78.44 77.5 76.9 74.1
15/08/2018 05:21:29 65.14 64.93 78.06 72.2 71 67.6 74.2 69.09 78.44 77.5 76.9 74.1
15/08/2018 05:21:30 66.72 66.6 78.06 72.2 71 67.6 74.28 68.89 78.44 77.5 76.9 74.1
15/08/2018 05:21:31 67.71 67.65 78.06 72.2 71 67.6 76.28 69.91 78.44 77.5 76.9 74.1
15/08/2018 05:21:32 66.85 67.08 78.06 72.2 71 67.6 76.24 70.46 78.44 77.5 76.9 74.1
15/08/2018 05:21:33 67.16 67.18 78.06 72.2 71 67.6 75.02 70.54 78.44 77.4 76.9 74.1
15/08/2018 05:21:34 66.21 67.33 78.06 72.2 71 67.6 75.38 69.95 78.44 77.4 76.9 74.2
15/08/2018 05:21:35 71.7 71.31 78.06 72.2 71 67.6 76.5 70.65 78.44 77.5 76.9 74.2
15/08/2018 05:21:36 66.21 70.92 78.06 72.2 71 67.6 75 70.52 78.44 77.5 76.9 74.2
15/08/2018 05:21:37 64.93 68.6 78.06 72.2 71 67.6 74.66 70 78.44 77.5 76.9 74.2
15/08/2018 05:21:38 70.12 69.48 78.06 72.2 71 67.6 89.45 82.59 82.59 77.7 77 74.2
15/08/2018 05:21:39 65.32 68.62 78.06 72.2 71 67.6 74.49 80.74 82.59 77.7 77 74.2
15/08/2018 05:21:40 65.18 66.96 78.06 72.2 71 67.6 74.58 76.94 82.59 77.7 77 74.2
15/08/2018 05:21:41 64.78 65.93 78.06 72.2 71 67.6 74.93 73.71 82.59 77.7 77 74.2
15/08/2018 05:21:42 65.22 65.49 78.06 72.2 71 67.6 73.92 71.44 82.59 77.7 77 74.2
15/08/2018 05:21:43 66.35 66.15 78.06 72.1 71 67.6 74.88 69.79 82.59 77.7 77 74.2
15/08/2018 05:21:44 66.14 66.37 78.06 72.1 71 67.6 75.38 70.01 82.59 77.7 77 74.2
15/08/2018 05:21:45 68.6 68.02 75.43 72.1 71 67.6 76.63 70.47 82.59 77.7 77 74.2
15/08/2018 05:21:46 67.92 68.1 72.71 72.1 71 67.7 77.08 71.25 82.59 77.7 77 74.2
15/08/2018 05:21:47 67.32 67.8 71.31 72.1 71 67.7 76.04 70.96 82.59 77.7 77 74.2
15/08/2018 05:21:48 66.55 67.53 71.31 72.1 71 67.7 77.18 71.32 82.59 77.7 77 74.2
15/08/2018 05:21:49 67.09 67.45 71.31 72.1 71 67.7 77.45 72.08 82.59 77.7 77 74.2
15/08/2018 05:21:50 69.44 68.98 71.31 72.1 71 67.7 77.82 72.31 82.59 77.7 77 74.2
15/08/2018 05:21:51 66.65 68.21 71.31 72.1 71 67.7 76.49 71.53 82.59 77.7 77 74.2
15/08/2018 05:21:52 93.44 92.76 92.76 73.8 71.8 68.1 92.34 86 86 78.1 77.2 74.3
15/08/2018 05:21:53 80.36 92.77 92.77 73.8 71.8 68.1 82.05 86.02 86.02 78.1 77.2 74.3
15/08/2018 05:21:54 68.96 88.78 92.77 73.8 71.8 68.1 77.76 82.29 86.02 78.1 77.2 74.3
15/08/2018 05:21:55 72.37 84.6 92.77 73.8 71.8 68.1 78.37 78.65 86.02 78.1 77.2 74.3
15/08/2018 05:21:56 69.45 80.77 92.77 73.8 71.8 68.1 76.77 75.95 86.02 78.1 77.2 74.3
15/08/2018 05:21:57 66.55 77.03 92.77 73.8 71.8 68.1 75.46 73.51 86.02 78.2 77.2 74.3
15/08/2018 05:21:58 65.79 73.39 92.77 73.8 71.8 68.1 75.59 71.51 86.02 78.2 77.2 74.3
15/08/2018 05:21:59 68.58 70.64 92.77 73.8 71.8 68.1 76.87 71.15 86.02 78.2 77.2 74.3
15/08/2018 05:22:00 70.7 70.97 92.77 73.8 71.8 68.1 78.56 72.64 86.02 78.2 77.2 74.3
15/08/2018 05:22:01 67.48 69.73 92.77 73.8 71.8 68.1 76.33 71.91 86.02 78.2 77.2 74.3
15/08/2018 05:22:02 69.23 69.2 92.77 73.8 71.8 68.1 75.86 71.2 86.02 78.2 77.2 74.3
15/08/2018 05:22:03 72.71 72.44 92.77 73.8 71.8 68.1 76.96 71.18 86.02 78.2 77.2 74.3
15/08/2018 05:22:04 65.03 71.39 92.77 73.8 71.8 68.1 75.61 70.96 86.02 78.2 77.2 74.3
15/08/2018 05:22:05 73.6 73.12 92.77 73.8 71.8 68.1 78.3 72.21 86.02 78.2 77.2 74.3
15/08/2018 05:22:06 69.03 73.03 92.77 73.8 71.8 68.1 77.14 72.48 86.02 78.2 77.2 74.3
15/08/2018 05:22:07 68.83 70.83 92.77 73.8 71.8 68.1 76.75 71.53 86.02 78.2 77.3 74.3
15/08/2018 05:22:08 79.59 78.61 92.77 73.9 71.9 68.1 81.47 74.99 86.02 78.2 77.3 74.3
15/08/2018 05:22:09 72.61 77.56 92.77 73.9 71.9 68.2 77.26 74.49 86.02 78.2 77.3 74.3
15/08/2018 05:22:10 68.14 75.47 92.77 73.9 71.9 68.2 76.75 73.1 86.02 78.2 77.3 74.3
15/08/2018 05:22:11 66.89 72.38 92.77 73.9 71.9 68.2 76.81 71.82 86.02 78.2 77.3 74.3
15/08/2018 05:22:12 66.15 69.8 92.77 73.9 71.9 68.2 76.53 71.35 86.02 78.2 77.3 74.3
15/08/2018 05:22:13 66.41 67.77 92.77 73.9 71.9 68.2 74.58 71.12 86.02 78.3 77.3 74.3
15/08/2018 05:22:14 67.22 67.27 92.77 73.9 71.9 68.2 75.54 70.07 86.02 78.3 77.3 74.3
15/08/2018 05:22:15 64.48 67.09 92.77 73.9 71.9 68.2 74.1 69.89 86.02 78.3 77.3 74.3
15/08/2018 05:22:16 66.63 66.74 92.77 73.9 71.9 68.2 75.39 69.96 86.02 78.3 77.3 74.3
15/08/2018 05:22:17 73.13 72.14 92.77 73.9 71.9 68.2 78.13 71.92 86.02 78.2 77.3 74.3
15/08/2018 05:22:18 75.52 74.71 92.77 73.9 71.9 68.2 89.75 83.81 86.02 78.4 77.4 74.4
15/08/2018 05:22:19 92.6 91.87 92.77 74.9 72.4 68.5 95.05 88.86 88.86 79.1 77.6 74.5
15/08/2018 05:22:20 76.11 90.86 92.77 74.9 72.4 68.5 80.23 87.82 88.86 79.1 77.6 74.5
15/08/2018 05:22:21 79.52 86.94 92.77 74.9 72.5 68.5 83.08 83.97 88.86 79.1 77.7 74.5
15/08/2018 05:22:22 69.42 83.87 92.77 74.9 72.5 68.5 77 81.1 88.86 79.1 77.7 74.5
15/08/2018 05:22:23 70.66 79.9 91.87 74.9 72.5 68.5 77.95 77.6 88.86 79.1 77.7 74.5
15/08/2018 05:22:24 80.21 79.43 91.87 75 72.5 68.5 83.44 77.03 88.86 79.2 77.7 74.5
15/08/2018 05:22:25 79.47 80.07 91.87 75 72.5 68.5 83.15 77.65 88.86 79.2 77.7 74.5
15/08/2018 05:22:26 73.33 79.2 91.87 75 72.5 68.5 79.08 77.19 88.86 79.2 77.7 74.5
15/08/2018 05:22:27 75.69 76.86 91.87 75 72.5 68.6 79.95 75.08 88.86 79.2 77.7 74.5
15/08/2018 05:22:28 76.95 77.38 91.87 75 72.5 68.6 80.06 74.92 88.86 79.2 77.7 74.6
15/08/2018 05:22:29 74.71 77.95 91.87 75.1 72.5 68.6 79.22 75.52 88.86 79.2 77.7 74.6
15/08/2018 05:22:30 73.63 75.21 91.87 75.1 72.5 68.6 79.16 73.95 88.86 79.2 77.7 74.6
15/08/2018 05:22:31 65.9 74.97 91.87 75.1 72.5 68.6 74.91 73.99 88.86 79.2 77.7 74.6
15/08/2018 05:22:32 66.31 71.41 91.87 75.1 72.5 68.6 75.76 71.47 88.86 79.2 77.7 74.6
15/08/2018 05:22:33 64.15 68.89 91.87 75.1 72.5 68.6 75.33 70.62 88.86 79.2 77.7 74.6
15/08/2018 05:22:34 64.41 66.54 91.87 75.1 72.5 68.6 75.77 70.49 88.86 79.3 77.7 74.6
15/08/2018 05:22:35 67.49 67.34 91.87 75.1 72.5 68.6 75.6 70.16 88.86 79.3 77.7 74.6
15/08/2018 05:22:36 73.08 71.98 91.87 75.1 72.5 68.6 79.42 72.98 88.86 79.3 77.7 74.6
15/08/2018 05:22:37 76.67 76.11 91.87 75.1 72.6 68.6 80.74 74.86 88.86 79.3 77.7 74.6
15/08/2018 05:22:38 71.1 74.71 91.87 75.1 72.6 68.6 78.31 74.29 88.86 79.3 77.8 74.6
15/08/2018 05:22:39 77.21 76.43 91.87 75.1 72.6 68.6 80.84 74.83 88.86 79.3 77.8 74.6
15/08/2018 05:22:40 79.93 78.9 91.87 75.2 72.6 68.6 82.54 76.21 88.86 79.3 77.8 74.6
15/08/2018 05:22:41 80.16 80.16 91.87 75.2 72.6 68.6 82.74 76.99 88.86 79.4 77.8 74.6
15/08/2018 05:22:42 76.32 79.65 91.87 75.2 72.6 68.6 79.34 76.7 88.86 79.4 77.8 74.6
15/08/2018 05:22:43 66.14 77.61 91.87 75.2 72.6 68.6 76.16 74.87 88.86 79.4 77.8 74.6
15/08/2018 05:22:44 74.79 74.67 91.87 75.2 72.6 68.6 79.7 73.8 88.86 79.4 77.8 74.6
15/08/2018 05:22:45 68.88 74.93 91.87 75.2 72.6 68.6 76.79 73.64 88.86 79.4 77.8 74.6
15/08/2018 05:22:46 63.19 71.73 91.87 75.2 72.6 68.6 73.95 72.08 88.86 79.4 77.8 74.6
15/08/2018 05:22:47 72.95 72.09 91.87 75.2 72.6 68.6 77.55 71.41 88.86 79.4 77.8 74.6
15/08/2018 05:22:48 71.61 71.91 91.87 75.2 72.6 68.6 76.97 71.49 88.86 79.4 77.8 74.6
15/08/2018 05:22:49 70.03 72.96 90.86 75.2 72.7 68.6 76.06 71.93 87.82 79.4 77.8 74.6
15/08/2018 05:22:50 68.99 70.21 86.94 75.2 72.7 68.6 75.02 70.62 83.97 79.4 77.8 74.6
15/08/2018 05:22:51 71.51 72.07 83.87 75.2 72.7 68.6 76.84 71.58 81.1 79.4 77.8 74.6
15/08/2018 05:22:52 66.36 70.35 80.16 75.2 72.7 68.6 75.84 70.68 77.65 79.4 77.8 74.6
15/08/2018 05:22:53 66.57 68.3 80.16 75.2 72.7 68.7 76.76 70.93 77.65 79.4 77.8 74.6
15/08/2018 05:22:54 70.47 69.81 80.16 75.2 72.7 68.7 77.21 71.32 77.65 79.4 77.8 74.6
15/08/2018 05:22:55 69.25 70.99 80.16 75.2 72.7 68.7 74.73 71.18 77.19 79.4 77.8 74.6
15/08/2018 05:22:56 67.79 69.11 80.16 75.2 72.6 68.7 75.15 70.06 76.99 79.4 77.8 74.6
15/08/2018 05:22:57 62.93 67.92 80.16 75.2 72.6 68.7 72.95 69.51 76.99 79.4 77.8 74.6
15/08/2018 05:22:58 66.61 66.94 80.16 75.2 72.6 68.7 73.92 68.42 76.99 79.4 77.8 74.6
15/08/2018 05:22:59 65.16 66.32 80.16 75.2 72.6 68.7 73.32 68.39 76.99 79.4 77.8 74.6
15/08/2018 05:23:00 67.42 66.96 80.16 75.2 72.6 68.7 73.53 68.38 76.99 79.4 77.8 74.6
15/08/2018 05:23:01 68.11 67.95 80.16 75.2 72.6 68.7 74.04 68.44 76.99 79.4 77.8 74.6
15/08/2018 05:23:02 62.27 67.39 80.16 75.2 72.6 68.7 71.99 67.95 76.99 79.4 77.8 74.6
15/08/2018 05:23:03 65.92 65.8 80.16 75.2 72.6 68.7 73.71 67.79 76.99 79.4 77.8 74.6
15/08/2018 05:23:04 66.56 66.93 80.16 75.2 72.6 68.7 75.56 69.18 76.99 79.4 77.8 74.6
15/08/2018 05:23:05 68.06 68.59 80.16 75.2 72.6 68.7 74.55 69.12 76.99 79.4 77.8 74.6
15/08/2018 05:23:06 71.6 70.3 80.16 75.3 72.6 68.7 75.75 69.93 76.99 79.4 77.8 74.6
15/08/2018 05:23:07 73.48 72.71 80.16 75.3 72.6 68.7 77.63 71.26 76.99 79.4 77.8 74.6
15/08/2018 05:23:08 69.96 72.22 80.16 75.3 72.6 68.7 76.73 71.34 76.99 79.4 77.8 74.6
15/08/2018 05:23:09 68.36 71 80.16 75.3 72.6 68.7 76.24 71.31 76.99 79.4 77.8 74.6
15/08/2018 05:23:10 71.43 71.06 80.16 75.3 72.6 68.7 77.01 71.36 76.99 79.4 77.8 74.6
15/08/2018 05:23:11 72.74 72.58 79.65 75.3 72.6 68.7 77.7 71.96 76.7 79.4 77.8 74.6
15/08/2018 05:23:12 67.03 72.63 77.61 75.3 72.6 68.7 75.18 72.05 74.87 79.4 77.8 74.6
15/08/2018 05:23:13 71.7 71.92 74.93 75.3 72.6 68.7 75.61 70.51 73.8 79.4 77.8 74.6
15/08/2018 05:23:14 65.31 71.15 74.93 75.3 72.6 68.7 74.23 70.07 73.64 79.4 77.8 74.6
15/08/2018 05:23:15 65.35 68.44 72.96 75.3 72.6 68.7 74.21 69.11 72.08 79.4 77.8 74.6
15/08/2018 05:23:16 63.17 66.82 72.96 75.3 72.6 68.7 73.46 68.73 72.05 79.4 77.8 74.6
15/08/2018 05:23:17 64.09 64.85 72.96 75.3 72.6 68.7 74.42 68.89 72.05 79.4 77.8 74.6
15/08/2018 05:23:18 64.56 65.15 72.96 75.3 72.6 68.7 74.08 69 72.05 79.4 77.8 74.6
15/08/2018 05:23:19 63.74 64.49 72.71 75.3 72.6 68.7 74.4 68.87 72.05 79.4 77.8 74.6
15/08/2018 05:23:20 62.78 64.13 72.71 75.3 72.6 68.7 73.56 68.87 72.05 79.4 77.8 74.6
15/08/2018 05:23:21 65.85 65.6 72.71 75.3 72.6 68.7 74.73 68.83 72.05 79.4 77.8 74.6
15/08/2018 05:23:22 64.97 65.7 72.71 75.3 72.6 68.7 73.48 68.92 72.05 79.4 77.8 74.6
15/08/2018 05:23:23 66.61 66.74 72.71 75.3 72.6 68.7 74.87 68.89 72.05 79.4 77.8 74.6
15/08/2018 05:23:24 66.98 67.46 72.71 75.3 72.6 68.7 74.95 69.41 72.05 79.4 77.8 74.6
15/08/2018 05:23:25 66.18 67.55 72.71 75.3 72.6 68.7 74.89 69.7 72.05 79.4 77.8 74.6
15/08/2018 05:23:26 63.17 66.13 72.71 75.3 72.6 68.7 74.34 69.06 72.05 79.4 77.8 74.6
15/08/2018 05:23:27 62.53 64.46 72.71 75.3 72.6 68.7 73.88 68.76 72.05 79.4 77.8 74.6
15/08/2018 05:23:28 61.67 63.48 72.71 75.2 72.6 68.7 73.33 68.39 72.05 79.4 77.8 74.6
15/08/2018 05:23:29 63.55 63.41 72.71 75.2 72.6 68.7 73.35 67.95 72.05 79.4 77.8 74.6
15/08/2018 05:23:30 62.58 62.94 72.71 75.2 72.6 68.7 72.59 67.86 72.05 79.4 77.8 74.6
15/08/2018 05:23:31 62.52 62.72 72.71 75.2 72.6 68.7 72.99 67.47 72.05 79.4 77.8 74.6
15/08/2018 05:23:32 62.76 62.84 72.71 75.2 72.6 68.7 73.69 67.9 72.05 79.4 77.8 74.6
15/08/2018 05:23:33 64.37 63.99 72.71 75.2 72.6 68.7 73.57 68.3 72.05 79.4 77.8 74.6
15/08/2018 05:23:34 61.37 63.62 72.71 75.2 72.6 68.7 72.01 67.88 72.05 79.4 77.8 74.6
15/08/2018 05:23:35 66.27 65.71 72.71 75.2 72.6 68.7 74.2 68.14 72.05 79.4 77.8 74.6
15/08/2018 05:23:36 63.93 65.32 72.71 75.1 72.6 68.7 73.78 68.15 72.05 79.4 77.8 74.6
15/08/2018 05:23:37 63.5 65.2 72.63 75.1 72.6 68.7 74.83 68.97 72.05 79.4 77.8 74.6
15/08/2018 05:23:38 62.24 63.95 72.63 75.1 72.6 68.7 74.05 68.89 72.05 79.4 77.8 74.7
15/08/2018 05:23:39 66.54 65.61 72.63 75.1 72.6 68.7 76.22 69.83 72.05 79.4 77.8 74.7
15/08/2018 05:23:40 65.47 66.31 72.63 75.1 72.6 68.7 76 70.31 72.05 79.4 77.8 74.7
15/08/2018 05:23:41 64.81 65.27 72.63 75.1 72.6 68.7 74.46 70.05 72.05 79.4 77.8 74.7
15/08/2018 05:23:42 63.59 65 71.92 75.1 72.6 68.7 74 69.39 70.51 79.4 77.8 74.7
15/08/2018 05:23:43 63.74 64.28 71.15 75.1 72.6 68.7 74.26 68.77 70.31 79.4 77.8 74.7
15/08/2018 05:23:44 65.96 65.68 68.44 75.1 72.6 68.7 76.05 69.84 70.31 79.4 77.8 74.7
15/08/2018 05:23:45 69.99 69.54 69.54 75.1 72.6 68.7 75.37 70.01 70.31 79.4 77.8 74.7
15/08/2018 05:23:46 65.94 67.94 69.54 75.1 72.6 68.7 75.7 70.12 70.31 79.4 77.8 74.7
15/08/2018 05:23:47 64.5 67 69.54 75.1 72.6 68.7 76.31 70.54 70.54 79.4 77.8 74.7
15/08/2018 05:23:48 64.13 65.53 69.54 75.1 72.6 68.7 73.84 70.48 70.54 79.4 77.8 74.7
15/08/2018 05:23:49 63.59 64.69 69.54 75.1 72.6 68.7 73.36 69.12 70.54 79.4 77.8 74.7
15/08/2018 05:23:50 66.14 65.57 69.54 75.1 72.6 68.7 74.85 68.88 70.54 79.4 77.8 74.7
15/08/2018 05:23:51 63.88 65.43 69.54 75.1 72.6 68.7 74.69 69.21 70.54 79.4 77.8 74.7
15/08/2018 05:23:52 66.1 66.1 69.54 75.1 72.6 68.7 75.94 69.99 70.54 79.4 77.9 74.7
15/08/2018 05:23:53 67.58 67.22 69.54 75.1 72.6 68.7 75.1 70.43 70.54 79.4 77.9 74.7
15/08/2018 05:23:54 65.37 67.05 69.54 75.1 72.6 68.7 75.11 69.67 70.54 79.4 77.9 74.7
15/08/2018 05:23:55 66.01 66.36 69.54 75.1 72.6 68.7 75.47 69.77 70.54 79.4 77.9 74.7
15/08/2018 05:23:56 66.73 66.86 69.54 75.1 72.6 68.7 75.42 70.04 70.54 79.3 77.9 74.7
15/08/2018 05:23:57 65.13 66.85 69.54 75.1 72.6 68.7 74.79 70.01 70.54 79.3 77.9 74.7
15/08/2018 05:23:58 67 66.77 69.54 75.1 72.6 68.7 75.08 69.82 70.54 79.3 77.9 74.7
15/08/2018 05:23:59 65.9 66.48 69.54 75.1 72.6 68.7 75.4 69.63 70.54 79.3 77.9 74.7
15/08/2018 05:24:00 65.51 66.21 69.54 75.1 72.6 68.7 75.31 69.85 70.54 79.3 77.9 74.7
15/08/2018 05:24:01 68.15 67.63 69.54 75.1 72.6 68.7 75.75 69.95 70.54 79.3 77.9 74.7
15/08/2018 05:24:02 65.17 67.58 69.54 75.1 72.5 68.7 74.9 69.82 70.54 79.3 77.8 74.7
15/08/2018 05:24:03 65.51 66.26 69.54 75.1 72.5 68.7 74.15 69.7 70.54 79.3 77.8 74.7
15/08/2018 05:24:04 70.1 69.22 69.54 75.1 72.5 68.7 77.08 70.72 70.72 79.3 77.8 74.7
15/08/2018 05:24:05 76.51 75.64 75.64 75.1 72.5 68.7 80.5 73.91 73.91 79.3 77.8 74.7
15/08/2018 05:24:06 71.14 75.91 75.91 75.1 72.5 68.7 77.29 74.06 74.06 79.3 77.8 74.7
15/08/2018 05:24:07 70.42 72.96 75.91 75.1 72.5 68.7 77.97 72.55 74.06 79.3 77.8 74.7
15/08/2018 05:24:08 67.72 71.87 75.91 75.1 72.5 68.7 76.38 72.61 74.06 79.3 77.8 74.7
15/08/2018 05:24:09 65.23 69.38 75.91 75.1 72.5 68.7 75.29 71.23 74.06 79.3 77.8 74.7
15/08/2018 05:24:10 70.37 70.25 75.91 75.1 72.5 68.7 76.1 70.86 74.06 79.3 77.8 74.7
15/08/2018 05:24:11 77.4 76.13 76.13 75.2 72.5 68.7 81.52 74.84 74.84 79.3 77.8 74.7
15/08/2018 05:24:12 78.62 78.42 78.42 75.2 72.5 68.7 81.66 76.03 76.03 79.4 77.8 74.7
15/08/2018 05:24:13 84.82 84.42 84.42 75.3 72.6 68.8 86.63 80.58 80.58 79.4 77.9 74.7
15/08/2018 05:24:14 75.84 83.87 84.42 75.3 72.6 68.8 80.18 80.09 80.58 79.4 77.9 74.7
15/08/2018 05:24:15 71.58 80.62 84.42 75.3 72.6 68.8 77.41 77.43 80.58 79.4 77.9 74.7
15/08/2018 05:24:16 67.45 77.19 84.42 75.3 72.6 68.8 74.46 74.79 80.58 79.4 77.9 74.7
15/08/2018 05:24:17 69.07 73.67 84.42 75.3 72.6 68.8 76.18 72.05 80.58 79.4 77.9 74.7
15/08/2018 05:24:18 73.59 73.47 84.42 75.3 72.6 68.8 78.58 72.76 80.58 79.4 77.9 74.7
15/08/2018 05:24:19 79.24 78.62 84.42 75.2 72.7 68.8 82.58 76.34 80.58 79.4 77.9 74.7
15/08/2018 05:24:20 74.35 77.79 84.42 75.2 72.7 68.8 79.64 75.71 80.58 79.4 77.9 74.7
15/08/2018 05:24:21 67.12 75.79 84.42 75.2 72.7 68.8 75.88 74.63 80.58 79.4 77.9 74.7
15/08/2018 05:24:22 70.12 72.43 84.42 75.2 72.7 68.8 76.74 72.39 80.58 79.4 77.9 74.7
15/08/2018 05:24:23 68.08 70.97 84.42 75.2 72.7 68.8 76.66 71.51 80.58 79.4 77.9 74.7
15/08/2018 05:24:24 72.3 72.11 84.42 75.2 72.7 68.8 77.38 72.04 80.58 79.4 77.9 74.7
15/08/2018 05:24:25 65.86 71.02 84.42 75.1 72.7 68.8 74.54 71.44 80.58 79.4 77.9 74.7
15/08/2018 05:24:26 68.28 68.71 84.42 75.1 72.7 68.8 77.15 71.25 80.58 79.4 77.9 74.7
15/08/2018 05:24:27 69.97 69.61 84.42 75.1 72.7 68.8 77.38 71.68 80.58 79.4 77.9 74.7
15/08/2018 05:24:28 68.03 69.7 84.42 75.1 72.7 68.8 77.36 72.08 80.58 79.3 77.9 74.8
15/08/2018 05:24:29 66.37 68.62 84.42 75.1 72.7 68.8 76.75 71.77 80.58 79.3 77.9 74.8
15/08/2018 05:24:30 66.31 67.07 84.42 75.1 72.7 68.8 75.33 71.09 80.58 79.2 77.9 74.8
15/08/2018 05:24:31 73.6 72.44 84.42 75.1 72.7 68.8 79.33 72.93 80.58 79.2 77.9 74.8
15/08/2018 05:24:32 69.02 72.15 84.42 75.1 72.7 68.8 76.51 72.67 80.58 79.2 77.9 74.8
15/08/2018 05:24:33 69.19 70.23 84.42 75.1 72.7 68.8 78.54 72.42 80.58 79.2 77.9 74.8
15/08/2018 05:24:34 73.01 72.76 84.42 75.1 72.7 68.8 78.41 73.03 80.58 79.2 77.9 74.8
15/08/2018 05:24:35 72.84 73.61 84.42 75.1 72.7 68.8 79.63 73.78 80.58 79.2 77.9 74.8
15/08/2018 05:24:36 67.14 72.49 84.42 75.1 72.7 68.8 75.24 73.58 80.58 79.2 77.9 74.8
15/08/2018 05:24:37 73.73 73.1 84.42 75.1 72.7 68.8 78.65 72.71 80.58 79.3 77.9 74.8
15/08/2018 05:24:38 69.38 73.25 84.42 75.1 72.7 68.8 75.72 72.81 80.58 79.3 77.9 74.8
15/08/2018 05:24:39 70.93 71.37 84.42 75.1 72.7 68.8 77.97 72.1 80.58 79.3 77.9 74.8
15/08/2018 05:24:40 74.76 74.2 84.42 75.1 72.7 68.8 80.26 73.94 80.58 79.3 78 74.8
15/08/2018 05:24:41 71.59 73.27 84.42 75.1 72.7 68.8 77.34 73.41 80.58 79.3 78 74.8
15/08/2018 05:24:42 73.9 73.54 84.42 75.1 72.7 68.8 79.16 73.3 80.58 79.3 78 74.8
15/08/2018 05:24:43 67.95 73.48 83.87 75.1 72.7 68.8 76.35 73.27 80.09 79.3 78 74.8
15/08/2018 05:24:44 75.98 74.99 80.62 75.1 72.7 68.8 80.1 73.92 77.43 79.3 78 74.8
15/08/2018 05:24:45 76.21 76.27 78.62 75.2 72.7 68.9 80.54 74.78 76.34 79.3 78 74.8
15/08/2018 05:24:46 71.25 76.27 78.62 75.2 72.7 68.9 78.08 74.79 76.34 79.3 78 74.8
15/08/2018 05:24:47 69.26 73.71 78.62 75.2 72.7 68.9 76.84 73.29 76.34 79.3 78 74.8
15/08/2018 05:24:48 73.78 73.52 78.62 75.2 72.7 68.9 79.15 73.24 76.34 79.3 78 74.8
15/08/2018 05:24:49 71.44 73.38 77.79 75.2 72.7 68.9 79.08 73.52 75.71 79.3 78 74.8
15/08/2018 05:24:50 73.07 73 76.27 75.2 72.7 68.9 79.18 73.59 74.79 79.3 78 74.8
15/08/2018 05:24:51 73.11 73.63 76.27 75.2 72.7 68.9 78.68 73.68 74.79 79.3 78 74.8
15/08/2018 05:24:52 68.11 72.9 76.27 75.2 72.7 68.9 75.53 73.07 74.79 79.3 78 74.8
15/08/2018 05:24:53 70.02 70.71 76.27 75.2 72.7 68.9 77.79 72 74.79 79.3 78 74.8
15/08/2018 05:24:54 74.87 74.11 76.27 75.2 72.7 68.9 79.62 73.41 74.79 79.3 78 74.8
15/08/2018 05:24:55 71.27 74.17 76.27 75.2 72.7 68.9 77.63 73.44 74.79 79.4 78 74.8
15/08/2018 05:24:56 76.35 75.79 76.27 75.2 72.8 68.9 80.04 74.1 74.79 79.4 78 74.8
15/08/2018 05:24:57 74.39 75.93 76.27 75.2 72.8 68.9 78.79 74.25 74.79 79.4 78 74.8
15/08/2018 05:24:58 73.69 75.87 76.27 75.2 72.8 68.9 90.67 83.9 83.9 79.6 78.1 74.9
15/08/2018 05:24:59 65.89 73.54 76.27 75.2 72.8 68.9 75.06 81.67 83.9 79.6 78.1 74.9
15/08/2018 05:25:00 71.17 71.26 76.27 75.2 72.8 68.9 77.58 77.83 83.9 79.6 78.1 74.9
15/08/2018 05:25:01 83.02 81.26 81.26 75.3 72.8 68.9 84.24 77.98 83.9 79.6 78.1 74.9
15/08/2018 05:25:02 69.51 80.51 81.26 75.3 72.8 68.9 76.36 77.08 83.9 79.5 78.1 74.9
15/08/2018 05:25:03 76.85 78.12 81.26 75.2 72.8 68.9 79.14 74.74 83.9 79.4 78.1 74.9
15/08/2018 05:25:04 88.51 87.88 87.88 75.5 73 69 96.54 89.77 89.77 80.1 78.4 75.1
15/08/2018 05:25:05 68.27 86.62 87.88 75.5 73 69 77.92 88.89 89.77 80.1 78.5 75.1
15/08/2018 05:25:06 70.34 82.47 87.88 75.5 73 69 77.1 84.78 89.77 80.1 78.5 75.1
15/08/2018 05:25:07 64.15 78.59 87.88 75.5 73 69 73.98 80.82 89.77 80.1 78.5 75.1
15/08/2018 05:25:08 66.69 74.59 87.88 75.5 73 69 75.29 76.96 89.77 80.1 78.5 75.1
15/08/2018 05:25:09 66.29 71.32 87.88 75.5 73 69 75.8 73.92 89.77 80.1 78.5 75.1
15/08/2018 05:25:10 65.6 68.84 87.88 75.5 73 69 75.3 71.89 89.77 80.1 78.5 75.1
15/08/2018 05:25:11 66.65 67.3 87.88 75.5 73 69 75.89 70.75 89.77 80.1 78.5 75.1
15/08/2018 05:25:12 71.52 71.24 87.88 75.5 73 69 77.86 72.14 89.77 80.1 78.5 75.1
15/08/2018 05:25:13 74.71 74.38 87.88 75.5 73 69.1 80.16 74.34 89.77 80.1 78.5 75.1
15/08/2018 05:25:14 67.35 73.07 87.88 75.5 73 69.1 74.74 73.2 89.77 80.1 78.5 75.1
15/08/2018 05:25:15 66.28 70.34 87.88 75.5 73 69.1 75.42 71.01 89.77 80.2 78.5 75.1
15/08/2018 05:25:16 64.95 68.23 87.88 75.5 73 69.1 75.19 70.31 89.77 80.2 78.5 75.1
15/08/2018 05:25:17 67.05 67.13 87.88 75.5 73 69.1 75.82 70.2 89.77 80.2 78.5 75.1
15/08/2018 05:25:18 64.16 67.12 87.88 75.5 73 69.1 74.47 69.96 89.77 80.2 78.5 75.1
15/08/2018 05:25:19 66.16 66.04 87.88 75.5 73 69.1 75.39 69.71 89.77 80.2 78.5 75.1
15/08/2018 05:25:20 66.97 66.95 87.88 75.5 73 69.1 75.48 70.16 89.77 80.2 78.5 75.1
15/08/2018 05:25:21 67.55 67.26 87.88 75.5 73 69.1 75.47 69.88 89.77 80.1 78.5 75.1
15/08/2018 05:25:22 74.79 73.75 87.88 75.5 73 69.1 78.16 71.6 89.77 80.2 78.5 75.1
15/08/2018 05:25:23 67.96 72.86 87.88 75.5 73 69.1 76.77 71.72 89.77 80.2 78.5 75.1
15/08/2018 05:25:24 66.54 70.4 87.88 75.5 73 69.1 75.81 71.34 89.77 80.2 78.5 75.1
15/08/2018 05:25:25 66.55 68.43 87.88 75.5 73 69.1 75.14 70.61 89.77 80.2 78.5 75.1
15/08/2018 05:25:26 69.46 69.23 87.88 75.5 73 69.1 77.58 71.59 89.77 80.2 78.5 75.1
15/08/2018 05:25:27 90.61 89.54 89.54 75.9 73.3 69.2 93.9 87.16 89.77 80.5 78.6 75.2
15/08/2018 05:25:28 89.53 90.8 90.8 76.2 73.5 69.4 92.97 88.37 89.77 80.7 78.8 75.2
15/08/2018 05:25:29 67.16 88.85 90.8 76.2 73.5 69.4 75.6 86.59 89.77 80.7 78.8 75.2
15/08/2018 05:25:30 70.85 84.66 90.8 76.2 73.5 69.4 76.31 82.5 89.77 80.7 78.8 75.2
15/08/2018 05:25:31 78.12 80.73 90.8 76.3 73.5 69.4 80.45 78.72 89.77 80.7 78.8 75.3
15/08/2018 05:25:32 77.31 79.24 90.8 76.3 73.5 69.4 80.11 76.64 89.77 80.7 78.8 75.3
15/08/2018 05:25:33 66.54 78.13 90.8 76.3 73.5 69.4 75.04 75.47 89.77 80.7 78.8 75.3
15/08/2018 05:25:34 66.83 74.32 90.8 76.3 73.5 69.4 75.12 72.74 88.89 80.7 78.8 75.3
15/08/2018 05:25:35 67.1 71.24 90.8 76.2 73.5 69.4 74.9 71.02 88.37 80.7 78.8 75.3
15/08/2018 05:25:36 67.28 69.16 90.8 75.7 73.5 69.4 75.3 70.02 88.37 80.4 78.8 75.3
15/08/2018 05:25:37 71.59 70.98 90.8 75.7 73.5 69.4 77.63 71.63 88.37 80.3 78.8 75.3
15/08/2018 05:25:38 67.78 70.42 90.8 75.7 73.5 69.4 75.9 71.05 88.37 80.4 78.8 75.3
15/08/2018 05:25:39 68.29 68.99 90.8 75.7 73.5 69.4 76.56 70.97 88.37 80.4 78.8 75.3
15/08/2018 05:25:40 67.04 69.07 90.8 75.7 73.5 69.4 75.29 71.02 88.37 80.3 78.8 75.3
15/08/2018 05:25:41 68.32 68.74 90.8 75.7 73.5 69.4 74.69 70.13 88.37 80.3 78.8 75.3
15/08/2018 05:25:42 65.79 68.69 90.8 75.7 73.5 69.4 74.5 69.6 88.37 80.3 78.8 75.3
15/08/2018 05:25:43 64.1 67.05 90.8 75.7 73.5 69.4 74.6 69.24 88.37 80.3 78.8 75.3
15/08/2018 05:25:44 65.5 66.13 90.8 75.7 73.5 69.4 74.75 69.14 88.37 80.3 78.8 75.3
15/08/2018 05:25:45 65.46 65.74 90.8 75.7 73.5 69.4 75.66 69.83 88.37 80.3 78.8 75.3
15/08/2018 05:25:46 65.38 65.47 90.8 75.7 73.5 69.4 74.7 69.83 88.37 80.3 78.8 75.3
15/08/2018 05:25:47 64.73 65.49 90.8 75.7 73.5 69.4 75.79 69.95 88.37 80.3 78.8 75.3
15/08/2018 05:25:48 65.42 65.59 90.8 75.7 73.5 69.4 74.88 69.9 88.37 80.3 78.8 75.3
15/08/2018 05:25:49 64.46 65.25 90.8 75.7 73.5 69.4 74.54 69.34 88.37 80.3 78.8 75.3
15/08/2018 05:25:50 67.36 66.61 90.8 75.7 73.5 69.4 76.08 70.05 88.37 80.3 78.8 75.3
15/08/2018 05:25:51 67.17 67.28 90.8 75.7 73.5 69.4 76.54 70.76 88.37 80.3 78.8 75.3
15/08/2018 05:25:52 67.97 67.77 90.8 75.7 73.5 69.4 75.34 70.56 88.37 80.3 78.8 75.3
15/08/2018 05:25:53 66.18 67.58 90.8 75.7 73.5 69.4 75.14 70.1 88.37 80.3 78.8 75.3
15/08/2018 05:25:54 66.14 66.77 90.8 75.7 73.5 69.4 74.48 69.72 88.37 80.3 78.8 75.3
15/08/2018 05:25:55 65.23 66.42 90.8 75.7 73.5 69.4 75.66 69.95 88.37 80.3 78.8 75.3
15/08/2018 05:25:56 66.53 66.4 90.8 75.7 73.5 69.4 76.19 70.34 88.37 80.3 78.8 75.3
15/08/2018 05:25:57 66.19 66.45 90.8 75.7 73.5 69.4 75.7 70.22 88.37 80.3 78.8 75.3
15/08/2018 05:25:58 65.11 66.4 88.85 75.7 73.5 69.4 75.97 70.45 86.59 80.3 78.8 75.3
15/08/2018 05:25:59 64.49 65.69 84.66 75.7 73.5 69.4 74.35 70.23 82.5 80.3 78.8 75.3
15/08/2018 05:26:00 66.55 66.13 80.73 75.7 73.5 69.4 75.71 69.98 78.72 80.3 78.8 75.3
15/08/2018 05:26:01 65.31 66.11 79.24 75.7 73.5 69.4 74.92 70.1 76.64 80.3 78.8 75.3
15/08/2018 05:26:02 67.67 67.5 78.13 75.7 73.5 69.4 75.09 69.63 75.47 80.3 78.8 75.3
15/08/2018 05:26:03 67.69 67.67 74.32 75.7 73.5 69.4 74.94 69.54 72.74 80.3 78.8 75.3
15/08/2018 05:26:04 68.79 68.4 71.24 75.7 73.5 69.4 75.7 69.88 71.63 80.3 78.8 75.3
15/08/2018 05:26:05 71.37 70.64 70.98 75.7 73.5 69.4 76.56 70.66 71.63 80.3 78.8 75.3
15/08/2018 05:26:06 73.22 73.07 73.07 75.7 73.5 69.4 77.04 71.53 71.63 80.3 78.8 75.3
15/08/2018 05:26:07 66.97 72.36 73.07 75.7 73.5 69.4 74.9 71.06 71.53 80.3 78.8 75.3
15/08/2018 05:26:08 64.44 69.85 73.07 75.7 73.5 69.4 74.28 69.99 71.53 80.3 78.8 75.3
15/08/2018 05:26:09 69.39 69.64 73.07 75.7 73.5 69.4 77.15 71.18 71.53 80.3 78.8 75.3
15/08/2018 05:26:10 72.8 72.33 73.07 75.7 73.5 69.4 78 72.35 72.35 80.3 78.8 75.3
15/08/2018 05:26:11 67.18 71.61 73.07 75.7 73.5 69.4 75.35 71.72 72.35 80.3 78.8 75.3
15/08/2018 05:26:12 62.96 68.99 73.07 75.7 73.5 69.4 73.32 70.34 72.35 80.3 78.8 75.3
15/08/2018 05:26:13 68.58 68.87 73.07 75.6 73.5 69.4 73.82 68.92 72.35 80.3 78.8 75.3
15/08/2018 05:26:14 64.72 68.91 73.07 75.6 73.5 69.4 73.08 68.76 72.35 80.3 78.8 75.3
15/08/2018 05:26:15 67.34 67.43 73.07 75.6 73.5 69.4 73.41 68.04 72.35 80.3 78.8 75.3
15/08/2018 05:26:16 72.19 71.47 73.07 75.6 73.5 69.4 77.86 71.53 72.35 80.3 78.8 75.3
15/08/2018 05:26:17 89.32 88.54 88.54 75.9 73.7 69.5 90.47 83.3 83.3 80.4 78.9 75.3
15/08/2018 05:26:18 75.07 86.39 88.54 76 73.7 69.5 86.96 82.34 83.3 80.5 78.9 75.4
15/08/2018 05:26:19 68.25 82.62 88.54 76 73.7 69.5 81.61 81.69 83.3 80.5 78.9 75.4
15/08/2018 05:26:20 72.11 78.59 88.54 76 73.7 69.5 76.34 78.77 83.3 80.5 78.9 75.4
15/08/2018 05:26:21 62.21 75.51 88.54 76 73.7 69.5 72.62 75.4 83.3 80.5 78.9 75.4
15/08/2018 05:26:22 63.79 71.59 88.54 76 73.7 69.5 73.62 72.06 83.3 80.5 78.9 75.4
15/08/2018 05:26:23 63.73 68.36 88.54 76 73.7 69.5 73.3 69.96 83.3 80.5 78.9 75.4
15/08/2018 05:26:24 72.86 71.3 88.54 76 73.7 69.5 76.71 70.31 83.3 80.5 78.9 75.4
15/08/2018 05:26:25 74.38 74.13 88.54 76 73.7 69.5 84.82 78.17 83.3 80.5 78.9 75.4
15/08/2018 05:26:26 72.1 74.19 88.54 76 73.7 69.5 82.81 78.2 83.3 80.5 79 75.4
15/08/2018 05:26:27 70.4 73.16 88.54 76 73.7 69.5 79.23 77.45 83.3 80.5 79 75.4
15/08/2018 05:26:28 70.15 71.39 88.54 76 73.7 69.5 78.06 75.34 83.3 80.5 78.9 75.4
15/08/2018 05:26:29 70.81 71.6 88.54 76 73.7 69.5 76.65 73.55 83.3 80.5 79 75.4
15/08/2018 05:26:30 64.78 70.45 88.54 76 73.7 69.5 73.51 71.99 83.3 80.5 79 75.4
15/08/2018 05:26:31 65.48 68 88.54 76 73.7 69.5 73.96 69.94 83.3 80.5 78.9 75.4
15/08/2018 05:26:32 64.88 66.24 88.54 76 73.7 69.5 74.17 68.96 83.3 80.5 78.9 75.4
15/08/2018 05:26:33 62.97 65.63 88.54 76 73.7 69.5 72.86 68.78 83.3 80.5 78.9 75.4
15/08/2018 05:26:34 62.08 63.89 88.54 76 73.7 69.5 72.35 67.91 83.3 80.5 78.9 75.4
15/08/2018 05:26:35 61.88 62.85 88.54 76 73.7 69.5 72.96 67.69 83.3 80.5 78.9 75.4
15/08/2018 05:26:36 65.02 64.52 88.54 76 73.7 69.5 74.42 68.25 83.3 80.5 78.7 75.4
15/08/2018 05:26:37 65.94 65.74 88.54 76 73.7 69.5 75.34 69.27 83.3 80.5 78.7 75.4
15/08/2018 05:26:38 63.96 65.64 88.54 76 73.7 69.5 74.05 69.42 83.3 80.4 78.7 75.4
15/08/2018 05:26:39 65.96 65.71 88.54 76 73.7 69.5 74.81 69.13 83.3 80.4 78.7 75.4
15/08/2018 05:26:40 64.56 65.9 88.54 76 73.7 69.5 74.74 69.35 83.3 80.4 78.7 75.4
15/08/2018 05:26:41 64.89 65.37 88.54 76 73.7 69.5 74.07 69.07 83.3 80.4 78.7 75.4
15/08/2018 05:26:42 62.48 65.05 88.54 76 73.7 69.5 73.25 68.79 83.3 80.4 78.7 75.4
15/08/2018 05:26:43 63.06 63.64 88.54 76 73.7 69.5 72.81 68.06 83.3 80.4 78.7 75.4
15/08/2018 05:26:44 74.73 74.06 88.54 76 73.7 69.5 77.08 71.04 83.3 80.4 78.7 75.4
15/08/2018 05:26:45 63.28 73.55 88.54 76 73.7 69.5 73.15 70.63 83.3 80.4 78.7 75.4
15/08/2018 05:26:46 66.11 69.95 88.54 76 73.7 69.6 73.95 68.88 83.3 80.4 78.7 75.4
15/08/2018 05:26:47 65.19 68.03 86.39 76 73.7 69.6 74.51 68.82 82.34 80.4 78.7 75.4
15/08/2018 05:26:48 77.31 76.21 82.62 76 73.7 69.6 80.06 73.48 81.69 80.4 78.7 75.4
15/08/2018 05:26:49 71.4 76.16 78.59 76 73.7 69.6 76.68 73.45 78.77 80.4 78.7 75.4
15/08/2018 05:26:50 64.56 73.56 76.21 76 73.7 69.6 73.82 71.91 78.2 80.4 78.7 75.4
15/08/2018 05:26:51 64.46 70.21 76.21 76 73.7 69.6 74.12 69.97 78.2 80.4 78.7 75.4
15/08/2018 05:26:52 64.47 67.49 76.21 75.1 73.7 69.6 73.09 68.95 78.2 80.2 78.7 75.4
15/08/2018 05:26:53 73.06 72.37 76.21 75.1 73.7 69.6 76.66 70.5 78.2 80.2 78.7 75.4
15/08/2018 05:26:54 73.32 73.9 76.21 75.1 73.7 69.6 78.01 71.93 78.2 80.2 78.7 75.4
15/08/2018 05:26:55 69.32 72.51 76.21 75.1 73.7 69.6 80.62 74.67 78.2 80.2 78.7 75.4
15/08/2018 05:26:56 87.09 86.49 86.49 75.3 73.8 69.6 88.95 82.67 82.67 80.3 78.7 75.4
15/08/2018 05:26:57 86.11 88.2 88.2 75.5 73.9 69.7 88.7 84.6 84.6 80.4 78.7 75.5
15/08/2018 05:26:58 81.41 85.37 88.2 75.5 73.9 69.7 82.45 81.98 84.6 80.4 78.7 75.5
15/08/2018 05:26:59 65.48 83.13 88.2 75.5 73.9 69.7 73.35 79.34 84.6 80.4 78.7 75.5
15/08/2018 05:27:00 65.86 79.01 88.2 75.5 73.9 69.7 73.66 75.58 84.6 80.4 78.7 75.5
15/08/2018 05:27:01 73.92 75.47 88.2 75.5 73.9 69.7 76.29 72.49 84.6 80.4 78.7 75.5
15/08/2018 05:27:02 75.92 76.79 88.2 75.5 73.9 69.7 76.73 72.26 84.6 80.4 78.7 75.5
15/08/2018 05:27:03 74.38 74.93 88.2 75.5 73.9 69.7 80.74 74.48 84.6 80.4 78.7 75.5
15/08/2018 05:27:04 75.86 75.98 88.2 75.6 73.9 69.7 81.2 75.44 84.6 80.4 78.8 75.5
15/08/2018 05:27:05 65.92 75.58 88.2 75.5 73.9 69.7 74.7 75.1 84.6 80.4 78.7 75.5
15/08/2018 05:27:06 68.77 72.05 88.2 75.5 73.9 69.7 74.7 72.33 84.6 80.4 78.7 75.5
15/08/2018 05:27:07 72.31 72.33 88.2 75.5 73.9 69.7 76.02 70.85 84.6 80.4 78.7 75.5
15/08/2018 05:27:08 68.3 71.16 88.2 75.5 73.9 69.7 75.4 70.24 84.6 80.4 78.7 75.5
15/08/2018 05:27:09 70.35 70.92 88.2 75.5 73.9 69.7 75.36 69.86 84.6 80.4 78.7 75.5
15/08/2018 05:27:10 70.76 71.02 88.2 75.5 73.9 69.7 75.25 70.15 84.6 80.4 78.7 75.5
15/08/2018 05:27:11 74.52 73.66 88.2 75.5 73.9 69.7 78.17 71.66 84.6 80.4 78.8 75.5
15/08/2018 05:27:12 72.23 73.33 88.2 75.5 73.9 69.7 76.39 71.65 84.6 80.4 78.8 75.5
15/08/2018 05:27:13 66.47 72.64 88.2 75.5 73.9 69.7 73.48 70.99 84.6 80.4 78.7 75.5
15/08/2018 05:27:14 71.99 72.22 88.2 75.5 73.9 69.7 76.78 70.91 84.6 80.4 78.8 75.5
15/08/2018 05:27:15 67.31 71.64 88.2 75.5 73.9 69.7 74.33 70.85 84.6 80.4 78.8 75.5
15/08/2018 05:27:16 69.59 70.16 88.2 75.5 73.9 69.7 75.64 69.87 84.6 80.4 78.8 75.5
15/08/2018 05:27:17 62.96 69.23 88.2 75.5 73.9 69.7 73.14 69.82 84.6 80.4 78.8 75.5
15/08/2018 05:27:18 65.41 66.4 88.2 75.5 73.9 69.7 73.93 68.52 84.6 80.3 78.8 75.5
15/08/2018 05:27:19 65.92 66.07 88.2 74.7 73.9 69.7 74.67 68.91 84.6 79.8 78.8 75.5
15/08/2018 05:27:20 67.66 67.35 88.2 74.7 73.9 69.7 74.64 69.16 84.6 79.8 78.7 75.5
15/08/2018 05:27:21 65.52 66.88 88.2 74.6 73.9 69.7 75.43 69.7 84.6 79.8 78.7 75.5
15/08/2018 05:27:22 64.23 66.14 88.2 74.6 73.9 69.7 73.46 69.71 84.6 79.8 78.7 75.5
15/08/2018 05:27:23 68.06 67.87 88.2 74.6 73.9 69.7 81.3 75.49 84.6 79.8 78.7 75.5
15/08/2018 05:27:24 74.4 73.72 88.2 74.6 73.9 69.7 93.02 86.3 86.3 80 78.8 75.6
15/08/2018 05:27:25 64.95 71.56 88.2 74.6 73.9 69.7 75.74 83.74 86.3 80 78.8 75.6
15/08/2018 05:27:26 78.32 77.7 88.2 74.6 73.9 69.8 79.96 79.78 86.3 80 78.8 75.6
15/08/2018 05:27:27 78.45 78.91 85.37 74.6 73.9 69.8 80.85 77.62 86.3 80 78.9 75.6
15/08/2018 05:27:28 71.95 78.19 83.13 74.6 73.9 69.8 78.99 76.29 86.3 80 78.9 75.6
15/08/2018 05:27:29 67.34 75.23 79.01 74.6 73.9 69.8 74.53 74.46 86.3 80 78.9 75.6
15/08/2018 05:27:30 69.31 71.98 78.91 74.6 73.9 69.8 76.58 71.83 86.3 80 78.9 75.6
15/08/2018 05:27:31 66.3 70.51 78.91 74.6 73.9 69.8 75.92 71.28 86.3 80 78.9 75.6
15/08/2018 05:27:32 64.54 68.39 78.91 74.6 73.9 69.8 74.23 70.7 86.3 80 78.9 75.6
15/08/2018 05:27:33 67.19 67.04 78.91 74.6 73.9 69.8 76.23 70.62 86.3 80 78.9 75.6
15/08/2018 05:27:34 68.57 68.2 78.91 74.6 73.9 69.8 77.11 71.13 86.3 80 78.9 75.6
15/08/2018 05:27:35 66.37 68.2 78.91 74.6 73.9 69.8 75.6 71.22 86.3 80 78.9 75.6
15/08/2018 05:27:36 65 67.02 78.91 74.6 73.9 69.8 73.72 70.2 86.3 80 78.9 75.6
15/08/2018 05:27:37 71.43 70.94 78.91 74.5 73.9 69.8 76.81 70.98 86.3 80 78.9 75.6
15/08/2018 05:27:38 87.31 86.07 86.07 74.8 74 69.8 88.62 81.73 86.3 80.1 78.9 75.6
15/08/2018 05:27:39 65.65 84.78 86.07 74.8 74 69.8 75.86 80.46 86.3 80.1 78.9 75.6
15/08/2018 05:27:40 66.06 80.63 86.07 74.7 74 69.8 73.72 76.83 86.3 80 78.9 75.6
15/08/2018 05:27:41 71.44 76.62 86.07 74.7 74 69.8 78.41 73.6 86.3 80 78.9 75.6
15/08/2018 05:27:42 70.8 74.06 86.07 74.7 74 69.8 75.88 72.84 86.3 80 78.9 75.6
15/08/2018 05:27:43 67.84 72.4 86.07 74.7 74 69.8 73.5 71.39 86.3 80 78.9 75.6
15/08/2018 05:27:44 66.2 70.15 86.07 74.7 74 69.8 73.3 69.53 86.3 80 78.9 75.6
15/08/2018 05:27:45 71.07 70.28 86.07 74.7 74 69.8 75.21 69.22 86.3 80 78.9 75.6
15/08/2018 05:27:46 69.45 70.42 86.07 74.7 74 69.8 74.46 69.47 86.3 80 78.9 75.6
15/08/2018 05:27:47 66.92 69.36 86.07 74.7 74 69.8 76.47 70.26 86.3 80 78.9 75.6
15/08/2018 05:27:48 70.45 70.24 86.07 74.7 74 69.8 76.13 70.58 86.3 80 78.9 75.6
15/08/2018 05:27:49 71.37 71.29 86.07 74.7 74 69.8 76.06 70.8 86.3 80 78.9 75.6
15/08/2018 05:27:50 64.64 70.85 86.07 74.7 74 69.8 72.85 70.37 86.3 80 78.9 75.6
15/08/2018 05:27:51 66.34 68.02 86.07 74.6 74 69.8 73.38 68.63 86.3 80 78.9 75.6
15/08/2018 05:27:52 62.81 67.26 86.07 74.6 74 69.8 71.88 68.28 86.3 80 78.9 75.6
15/08/2018 05:27:53 67.74 67.98 86.07 74.6 74 69.8 72.78 67.56 86.3 80 78.9 75.6
15/08/2018 05:27:54 64.28 66.37 86.07 74.6 74 69.8 73.95 67.97 83.74 80 78.9 75.6
15/08/2018 05:27:55 66.84 66.72 86.07 74.6 74 69.8 74.9 68.76 81.73 80 78.9 75.6
15/08/2018 05:27:56 66.06 66.41 86.07 74.6 74 69.8 73.67 68.75 81.73 80 78.9 75.6
15/08/2018 05:27:57 67.93 67.94 86.07 74.6 74 69.8 79.36 73.25 81.73 80 78.9 75.6
15/08/2018 05:27:58 66.35 67.48 86.07 74.6 74 69.8 74.99 72.63 81.73 80 78.9 75.6
15/08/2018 05:27:59 66.67 67.46 86.07 74.6 74 69.8 73.32 70.98 81.73 80 78.9 75.6
15/08/2018 05:28:00 67.24 67.31 86.07 74.6 74 69.9 73.73 69.03 81.73 80 78.9 75.6
15/08/2018 05:28:01 82.96 81.81 86.07 74.7 74 69.9 84.67 77.82 81.73 80 78.9 75.6
15/08/2018 05:28:02 67.53 79.89 86.07 74.7 74 69.9 74.71 76.2 81.73 80 78.9 75.6
15/08/2018 05:28:03 67.3 76.04 86.07 74.7 74 69.9 74.21 73.14 81.73 80 78.9 75.6
15/08/2018 05:28:04 71.42 73.34 86.07 74.7 74 69.9 76.13 71.22 81.73 80 78.9 75.6
15/08/2018 05:28:05 67.81 71.51 86.07 74.7 74 69.9 75.45 70.49 81.73 80 78.9 75.6
15/08/2018 05:28:06 69.71 70.62 86.07 74.7 74 69.9 74.55 70.09 81.73 80 78.9 75.6
15/08/2018 05:28:07 62.52 69.33 86.07 74.7 74 69.9 73.27 69.12 81.73 80 78.9 75.6
15/08/2018 05:28:08 76.02 75.4 84.78 74.7 74 69.9 76.82 70.85 80.46 80 78.9 75.6
15/08/2018 05:28:09 67.55 74.38 81.81 74.7 74 69.9 75.22 70.3 77.82 80 78.9 75.6
15/08/2018 05:28:10 67.94 71.46 81.81 74.7 74 69.9 73.56 70 77.82 80 78.9 75.6
15/08/2018 05:28:11 64.89 69.42 81.81 74.7 74 69.9 72.66 68.65 77.82 80 78.9 75.6
15/08/2018 05:28:12 67.08 67.28 81.81 74.7 74 69.9 74.22 68.34 77.82 80 78.9 75.6
15/08/2018 05:28:13 73.01 72.62 81.81 74.7 74 69.9 76.58 70.84 77.82 80 78.9 75.6
15/08/2018 05:28:14 64.81 71.7 81.81 74.7 74 69.9 73.48 70.13 77.82 80 78.9 75.6
15/08/2018 05:28:15 70.59 71.15 81.81 74.7 74 69.9 75.58 69.7 77.82 80 78.9 75.7
15/08/2018 05:28:16 76.31 75.61 81.81 74.8 74 69.9 79.7 73.59 77.82 80 78.9 75.7
15/08/2018 05:28:17 72.27 76.2 81.81 74.8 74 69.9 77.85 74.5 77.82 80 78.9 75.7
15/08/2018 05:28:18 65.24 73.29 81.81 74.8 74 69.9 73.28 72.22 77.82 80 78.9 75.7
15/08/2018 05:28:19 69.73 70.64 81.81 74.8 74 69.9 73.35 69.91 77.82 80 78.9 75.7
15/08/2018 05:28:20 71.11 71.08 81.81 74.8 74 69.9 76.36 70.12 77.82 80 78.9 75.7
15/08/2018 05:28:21 72.05 71.96 81.81 74.8 74 69.9 79.66 73.38 77.82 80 78.9 75.7
15/08/2018 05:28:22 94.95 94.12 94.12 76.1 74.6 70.3 94.4 87.69 87.69 80.4 79 75.7
15/08/2018 05:28:23 74.12 92.48 94.12 76.1 74.6 70.3 85.71 86.39 87.69 80.5 79 75.8
15/08/2018 05:28:24 73.22 88.34 94.12 76.1 74.6 70.3 83.98 83.6 87.69 80.5 79.1 75.8
15/08/2018 05:28:25 72.3 84.3 94.12 76.1 74.6 70.3 76.94 80.93 87.69 80.5 79.1 75.8
15/08/2018 05:28:26 70.64 80.47 94.12 76.1 74.6 70.3 75.04 77.37 87.69 80.5 79.1 75.8
15/08/2018 05:28:27 67.41 76.87 94.12 76.1 74.6 70.3 74.05 74.09 87.69 80.5 79.1 75.8
15/08/2018 05:28:28 71.97 74.37 94.12 76.1 74.6 70.3 76.63 72.12 87.69 80.5 79.1 75.8
15/08/2018 05:28:29 74.04 74 94.12 76.1 74.6 70.3 77.47 71.81 87.69 80.5 79.1 75.8
15/08/2018 05:28:30 68.2 73.82 94.12 76.1 74.6 70.3 75.1 71.77 87.69 80.5 79.1 75.8
15/08/2018 05:28:31 72.06 72.94 94.12 76.1 74.6 70.3 75.81 70.96 87.69 80.5 79.1 75.8
15/08/2018 05:28:32 69.71 71.79 94.12 76.1 74.6 70.3 75.92 70.79 87.69 80.5 79.1 75.8
15/08/2018 05:28:33 69.82 70.32 94.12 76.1 74.6 70.3 74.55 69.91 87.69 80.5 79.1 75.8
15/08/2018 05:28:34 71.72 71.52 94.12 76.1 74.6 70.3 76.09 70.17 87.69 80.5 79.1 75.8
15/08/2018 05:28:35 67.41 71.3 94.12 76.1 74.6 70.3 73.65 70.1 87.69 80.5 79.1 75.8
15/08/2018 05:28:36 67.22 69.28 94.12 76.1 74.6 70.3 73.97 69 87.69 80.5 79 75.8
15/08/2018 05:28:37 65.79 68.16 94.12 76.1 74.6 70.3 73.03 68.51 87.69 80.5 79 75.8
15/08/2018 05:28:38 64.95 66.73 94.12 76.1 74.6 70.3 73.13 67.88 87.69 80.5 79 75.8
15/08/2018 05:28:39 70.24 70.22 94.12 76.1 74.6 70.3 74.34 68.73 87.69 80.5 79 75.8
15/08/2018 05:28:40 69.79 70.83 94.12 76.1 74.6 70.3 74.71 69.13 87.69 80.5 79 75.8
15/08/2018 05:28:41 68.2 69.65 94.12 76.1 74.5 70.3 74.37 68.94 87.69 80.5 79 75.8
15/08/2018 05:28:42 65.9 69.01 94.12 76.1 74.5 70.3 72.57 68.79 87.69 80.5 79 75.8
15/08/2018 05:28:43 66.57 67.46 94.12 76.1 74.5 70.3 74.43 68.65 87.69 80.5 79 75.8
15/08/2018 05:28:44 68.23 67.97 94.12 76.1 74.5 70.3 75.44 69.42 87.69 80.5 79 75.8
15/08/2018 05:28:45 67.84 68.44 94.12 76.1 74.5 70.3 76.42 70.28 87.69 80.5 79 75.8
15/08/2018 05:28:46 71.16 70.16 94.12 76.1 74.5 70.3 75.8 70.39 87.69 80.5 79 75.8
15/08/2018 05:28:47 77.43 76.79 94.12 76.2 74.5 70.3 77.96 72.42 87.69 80.5 79 75.8
15/08/2018 05:28:48 63.8 74.84 94.12 76.2 74.5 70.3 72.04 70.93 87.69 80.5 79 75.8
15/08/2018 05:28:49 65.33 71.14 94.12 76.2 74.5 70.3 71.36 68.58 87.69 80.5 79 75.8
15/08/2018 05:28:50 64.33 68.58 94.12 76.2 74.5 70.3 70.77 67.08 87.69 80.5 79 75.8
15/08/2018 05:28:51 65.57 66.39 94.12 76.2 74.5 70.3 71.5 66.08 87.69 80.5 79 75.8
15/08/2018 05:28:52 71.05 70.48 92.48 76.2 74.5 70.3 74.64 68.31 86.39 80.5 79 75.8
15/08/2018 05:28:53 70.69 70.82 88.34 76.2 74.5 70.3 73.45 68.09 83.6 80.5 79 75.8
15/08/2018 05:28:54 73.29 72.91 84.3 76.2 74.5 70.3 75.22 69.3 80.93 80.5 79 75.8
15/08/2018 05:28:55 69.92 72.87 80.47 76.2 74.5 70.3 77.55 71.9 77.37 80.5 79 75.8
15/08/2018 05:28:56 73.36 72.83 76.87 76.2 74.5 70.3 81.04 75 75 80.5 79 75.8
15/08/2018 05:28:57 71.71 72.86 76.79 76.2 74.5 70.3 82.58 76.78 76.78 80.5 79 75.8
15/08/2018 05:28:58 75.39 74.9 76.79 76.2 74.5 70.3 86.88 80.06 80.06 80.6 79 75.8
15/08/2018 05:28:59 73.73 74.87 76.79 76.2 74.5 70.3 84.96 80.56 80.56 80.6 79 75.8
15/08/2018 05:29:00 69.26 73.66 76.79 76.2 74.5 70.3 78.01 79.29 80.56 80.6 79 75.8
15/08/2018 05:29:01 70.32 71.59 76.79 76.2 74.5 70.3 75.64 76.3 80.56 80.6 79 75.8
15/08/2018 05:29:02 63.64 70.59 76.79 76.2 74.5 70.3 71.24 73.35 80.56 80.6 79 75.8
15/08/2018 05:29:03 62.94 67.79 76.79 76.2 74.5 70.3 71.58 70.18 80.56 80.6 79 75.8
15/08/2018 05:29:04 60.97 65.35 76.79 76.2 74.5 70.3 70.49 67.99 80.56 80.6 79 75.8
15/08/2018 05:29:05 61.99 63.14 76.79 76.2 74.5 70.3 71.33 66.3 80.56 80.6 79 75.8
15/08/2018 05:29:06 61.25 62.53 76.79 76.2 74.5 70.3 72.81 66.75 80.56 80.6 79 75.8
15/08/2018 05:29:07 63.52 63.27 76.79 76.2 74.5 70.3 73.1 67.4 80.56 80.6 79 75.8
15/08/2018 05:29:08 62.19 63.15 76.79 76.2 74.5 70.3 72.6 67.42 80.56 80.6 79 75.8
15/08/2018 05:29:09 63.15 63.06 76.79 76.2 74.5 70.3 73.47 67.57 80.56 80.6 79 75.8
15/08/2018 05:29:10 63.73 63.49 76.79 76.2 74.5 70.3 72.54 67.54 80.56 80.6 79 75.8
15/08/2018 05:29:11 62.8 63.57 76.79 76.2 74.5 70.3 73.14 67.61 80.56 80.6 79 75.8
15/08/2018 05:29:12 63.52 63.41 76.79 76.1 74.5 70.3 72.28 67.23 80.56 80.6 79 75.8
15/08/2018 05:29:13 63.83 63.77 76.79 76 74.5 70.3 73.99 67.82 80.56 80.5 79 75.8
15/08/2018 05:29:14 64.47 64.33 76.79 76 74.5 70.3 73.31 67.83 80.56 80.5 79 75.8
15/08/2018 05:29:15 63.94 64.29 76.79 76 74.5 70.3 74.25 68.44 80.56 80.5 79 75.8
15/08/2018 05:29:16 64.37 64.57 76.79 76 74.5 70.3 73.96 68.57 80.56 80.5 79 75.8
15/08/2018 05:29:17 63.89 64.12 74.9 76 74.5 70.3 72.9 68.09 80.56 80.5 79 75.8
15/08/2018 05:29:18 64.12 64.25 74.9 76 74.5 70.3 74.05 68.09 80.56 80.5 79 75.8
15/08/2018 05:29:19 72.46 72.1 74.9 76 74.5 70.3 89.92 83.85 83.85 80.6 79.1 75.9
15/08/2018 05:29:20 68.49 72.52 74.9 76 74.5 70.3 87.39 84.88 84.88 80.6 79.1 75.9
15/08/2018 05:29:21 65.52 69.79 74.9 76 74.5 70.3 73.95 81.88 84.88 80.6 79.1 75.9
15/08/2018 05:29:22 65.31 67.63 74.9 76 74.5 70.3 73.43 77.94 84.88 80.6 79.1 75.9
15/08/2018 05:29:23 65.43 66.51 74.9 76 74.5 70.3 72.77 74.36 84.88 80.6 79.1 75.9
15/08/2018 05:29:24 64.23 66.02 74.9 76 74.5 70.3 73.17 71.33 84.88 80.6 79.1 75.9
15/08/2018 05:29:25 64.52 65.03 74.9 75.9 74.5 70.3 72.99 69.36 84.88 80.6 79.1 75.9
15/08/2018 05:29:26 63.78 64.9 74.9 75.9 74.5 70.3 73.12 68.38 84.88 80.6 79.1 75.9
15/08/2018 05:29:27 65.26 65.01 74.9 75.9 74.5 70.3 73.15 67.94 84.88 80.6 79.1 75.9
15/08/2018 05:29:28 64.13 64.81 74.87 75.9 74.5 70.3 72.95 67.71 84.88 80.6 79.1 75.9
15/08/2018 05:29:29 66.58 65.9 73.66 75.9 74.5 70.3 72.91 67.49 84.88 80.6 79.1 75.9
15/08/2018 05:29:30 65.63 66 72.52 75.9 74.5 70.3 73.29 67.57 84.88 80.6 79.1 75.9
15/08/2018 05:29:31 65.15 65.73 72.52 75.9 74.5 70.3 74.23 68.36 84.88 80.6 79.1 75.9
15/08/2018 05:29:32 65.3 65.62 72.52 75.9 74.5 70.3 73.62 68.47 84.88 80.6 79.1 75.9
15/08/2018 05:29:33 65.93 65.89 72.52 75.9 74.5 70.3 73.37 68.2 84.88 80.6 79.1 75.9
15/08/2018 05:29:34 65.51 65.8 72.52 75.9 74.5 70.3 73.19 67.75 84.88 80.6 79.1 75.9
15/08/2018 05:29:35 65.02 65.75 72.52 75.9 74.5 70.3 72.98 67.77 84.88 80.6 79.1 75.9
15/08/2018 05:29:36 65.56 65.57 72.52 75.9 74.5 70.3 74.24 68.19 84.88 80.6 79.1 75.9
15/08/2018 05:29:37 65.01 65.71 72.52 75.9 74.5 70.3 73.11 68.21 84.88 80.6 79.1 75.9
15/08/2018 05:29:38 65.8 65.68 72.52 75.9 74.5 70.3 73.57 67.91 84.88 80.6 79.1 75.9
15/08/2018 05:29:39 65.72 66.29 72.52 75.9 74.5 70.3 72.86 67.95 84.88 80.6 79.1 75.9
15/08/2018 05:29:40 64.93 65.44 72.52 75.9 74.5 70.3 72.84 67.48 84.88 80.5 79.1 75.9
15/08/2018 05:29:41 66.84 66.42 72.52 75.9 74.5 70.3 74.54 68.38 84.88 80.5 79.1 75.9
15/08/2018 05:29:42 65.55 66.82 72.52 75.9 74.4 70.3 73.53 68.38 84.88 80.5 79.1 75.9
15/08/2018 05:29:43 65.02 65.74 72.52 75.9 74.4 70.3 73.26 68.14 84.88 80.5 79.1 75.9
15/08/2018 05:29:44 64.24 65.19 72.52 75.9 74.4 70.3 72.62 67.67 84.88 80.5 79.1 75.9
15/08/2018 05:29:45 66.06 65.71 72.52 75.9 74.4 70.3 74.05 68.17 84.88 80.5 79.1 75.9
15/08/2018 05:29:46 65.8 65.97 72.52 75.9 74.4 70.3 73.38 67.98 84.88 80.5 79.1 75.9
15/08/2018 05:29:47 66.25 66.14 72.52 75.9 74.4 70.3 73.31 67.83 84.88 80.5 79.1 75.9
15/08/2018 05:29:48 65.26 66.12 72.52 75.8 74.4 70.3 74.53 68.48 84.88 80.5 79.1 75.9
15/08/2018 05:29:49 65.35 65.84 72.52 75.8 74.4 70.3 72.77 68.45 84.88 80.5 79.1 75.9
15/08/2018 05:29:50 65.7 65.84 69.79 75.8 74.4 70.3 73.25 67.69 81.88 80.5 79 75.9
15/08/2018 05:29:51 65.14 66.04 67.63 75.8 74.4 70.3 73.36 67.85 77.94 80.5 79 75.9
15/08/2018 05:29:52 65.58 65.57 66.82 75.8 74.4 70.3 73.84 68.13 74.36 80.5 79 75.9
15/08/2018 05:29:53 72.16 71.65 71.65 75.8 74.4 70.3 75.98 70.2 71.33 80.5 79 75.9
15/08/2018 05:29:54 64.35 70.01 71.65 75.8 74.4 70.3 73.07 69.27 70.2 80.5 79 75.9
15/08/2018 05:29:55 65.82 67.45 71.65 75.8 74.4 70.3 72.83 68.35 70.2 80.5 79 75.9
15/08/2018 05:29:56 63.87 66.34 71.65 75.8 74.4 70.3 72.63 67.64 70.2 80.4 79 75.9
15/08/2018 05:29:57 65.18 65.19 71.65 75.8 74.4 70.3 73.28 67.64 70.2 80.4 79 75.9
15/08/2018 05:29:58 65.02 65.39 71.65 75.8 74.4 70.3 73.36 67.64 70.2 80.3 79 75.9
15/08/2018 05:29:59 65.25 65.34 71.65 75.8 74.4 70.3 73.6 67.99 70.2 80.3 79 75.9
15/08/2018 05:30:00 63 65.17 71.65 75.8 74.4 70.3 72.5 67.86 70.2 80.3 79 75.9
15/08/2018 05:30:01 65.8 65.14 71.65 75.7 74.4 70.3 73.53 67.67 70.2 80.2 79 75.9
15/08/2018 05:30:02 65.54 65.44 71.65 75.7 74.4 70.3 73.23 67.82 70.2 80.2 79 75.9
15/08/2018 05:30:03 65.84 65.74 71.65 75.7 74.4 70.3 73.36 67.98 70.2 80.2 79 75.9
15/08/2018 05:30:04 65.29 65.86 71.65 75.4 74.4 70.3 74.55 68.58 70.2 79.6 79 75.9
15/08/2018 05:30:05 64.97 65.35 71.65 75.4 74.4 70.3 73.49 68.59 70.2 79.6 79 75.9
15/08/2018 05:30:06 65.47 65.48 71.65 75.4 74.4 70.3 73.74 68.17 70.2 79.6 79 75.9
15/08/2018 05:30:07 66.48 66.81 71.65 75.4 74.4 70.3 73.52 68.19 70.2 79.6 79 75.9
15/08/2018 05:30:08 62.83 65.96 71.65 75.4 74.4 70.3 73.75 68.2 70.2 79.6 79 75.9
15/08/2018 05:30:09 65.55 65.22 71.65 75.4 74.4 70.3 74.05 68.36 70.2 79.6 79 75.9
15/08/2018 05:30:10 64.11 65.17 71.65 75.4 74.4 70.3 73.45 68.43 70.2 79.6 79 75.9
15/08/2018 05:30:11 62.75 64.56 71.65 75.4 74.4 70.3 73.42 68.01 70.2 79.6 79 75.9
15/08/2018 05:30:12 63.65 63.99 71.65 75.4 74.4 70.3 73.44 68.14 70.2 79.5 79 75.9
15/08/2018 05:30:13 64.63 64.22 71.65 75.4 74.4 70.3 73.98 68.25 70.2 79.5 79 75.9
15/08/2018 05:30:14 64.68 64.8 71.65 75.4 74.4 70.3 72.85 68.15 70.2 79.5 79 75.9
15/08/2018 05:30:15 65.42 65.37 71.65 75.4 74.4 70.3 74.24 68.25 70.2 79.5 79 75.9
15/08/2018 05:30:16 65.4 65.64 71.65 75.4 74.4 70.3 74.35 68.67 70.2 79.5 79 75.9
15/08/2018 05:30:17 69.96 69.67 71.65 75.4 74.4 70.3 75.58 70.01 70.2 79.5 79 75.9
15/08/2018 05:30:18 69.64 69.59 71.65 75.4 74.4 70.3 76.35 70.29 70.29 79.5 79 75.9
15/08/2018 05:30:19 66.71 69.42 71.65 75.4 74.4 70.3 74.91 70.44 70.44 79.5 79 75.9
15/08/2018 05:30:20 64.11 67.48 71.65 75.4 74.4 70.3 73.9 69.5 70.44 79.5 79 75.9
15/08/2018 05:30:21 66.34 66.29 71.65 75.4 74.4 70.3 74.27 68.9 70.44 79.5 79 75.9
15/08/2018 05:30:22 69.07 68.82 71.65 75.4 74.4 70.3 74.97 69.35 70.44 79.5 79 75.9
15/08/2018 05:30:23 65.72 68.42 70.01 75.4 74.4 70.3 75.21 69.49 70.44 79.5 79 75.9
15/08/2018 05:30:24 66.15 67.03 69.67 75.4 74.4 70.3 74.2 69.65 70.44 79.5 79 75.9
15/08/2018 05:30:25 64.45 66.52 69.67 75.4 74.4 70.3 73.1 68.73 70.44 79.5 79 75.9
15/08/2018 05:30:26 65.42 65.43 69.67 75.4 74.4 70.3 73.71 68.17 70.44 79.5 79 75.9
15/08/2018 05:30:27 64.53 65.59 69.67 74.9 74.4 70.3 73.66 68.13 70.44 79.1 79 75.9
15/08/2018 05:30:28 64.73 64.9 69.67 74.4 74.4 70.3 73.31 68.23 70.44 78.7 79 75.9
15/08/2018 05:30:29 70.61 69.83 69.83 74.4 74.4 70.3 75.5 69.57 70.44 78.7 79 75.9
15/08/2018 05:30:30 66.37 68.22 69.83 74.4 74.4 70.3 73.16 68.63 70.44 78.7 79 75.9
15/08/2018 05:30:31 68.54 68.13 69.83 74.4 74.4 70.3 73.72 68.19 70.44 78.7 79 75.9
15/08/2018 05:30:32 75.15 74.75 74.75 74.4 74.4 70.4 77.36 71.28 71.28 78.7 79 75.9
15/08/2018 05:30:33 67.51 74.78 74.78 74.4 74.4 70.4 73.3 71.29 71.29 78.7 79 75.9
15/08/2018 05:30:34 71.66 72.57 74.78 74.4 74.4 70.4 76.67 71.04 71.29 78.7 79 75.9
15/08/2018 05:30:35 66.23 71.68 74.78 74.4 74.4 70.4 73.54 70.47 71.29 78.7 79 75.9
15/08/2018 05:30:36 64.72 69.12 74.78 74.4 74.4 70.4 72.69 69 71.29 78.7 79 75.9
15/08/2018 05:30:37 64.6 66.99 74.78 74.4 74.4 70.4 72.97 67.86 71.29 78.7 79 75.9
15/08/2018 05:30:38 64.48 65.72 74.78 74.4 74.4 70.4 72.15 67.51 71.29 78.7 79 75.9
15/08/2018 05:30:39 65.26 65.29 74.78 74.4 74.4 70.4 72.7 67.11 71.29 78.7 79 75.9
15/08/2018 05:30:40 65.28 65.88 74.78 74.4 74.4 70.4 71.98 67.03 71.29 78.7 79 75.9
15/08/2018 05:30:41 67.95 67.31 74.78 74.4 74.4 70.4 74.83 68.61 71.29 78.7 79 75.9
15/08/2018 05:30:42 74.79 73.54 74.78 74.4 74.4 70.4 78.8 72.03 72.03 78.7 79 75.9
15/08/2018 05:30:43 74.85 74.43 74.78 74.4 74.4 70.4 84.18 77.57 77.57 78.7 79 75.9
15/08/2018 05:30:44 77.18 76.49 76.49 74.4 74.4 70.4 87.07 80.22 80.22 78.8 79 75.9
15/08/2018 05:30:45 75.68 76.51 76.51 74.4 74.4 70.4 82.41 80.32 80.32 78.9 79 76
15/08/2018 05:30:46 68.38 75.85 76.51 74.4 74.4 70.4 75.17 78 80.32 78.9 79 76
15/08/2018 05:30:47 67.17 72.81 76.51 74.4 74.4 70.4 73.85 74.64 80.32 78.8 79 76
15/08/2018 05:30:48 68.31 70.17 76.51 74.4 74.4 70.4 74.32 71.8 80.32 78.8 79 76
15/08/2018 05:30:49 74.63 74.32 76.51 74.4 74.4 70.4 77.39 71.77 80.32 78.9 79 76
15/08/2018 05:30:50 72.35 74.7 76.51 74.5 74.4 70.4 76.3 72.1 80.32 78.9 79 76
15/08/2018 05:30:51 75.58 75.54 76.51 74.5 74.4 70.4 77.65 72.11 80.32 78.9 79 76
15/08/2018 05:30:52 69.95 75.54 76.51 74.5 74.4 70.4 74.65 72.14 80.32 78.9 79 76
15/08/2018 05:30:53 66.25 72.75 76.51 74.5 74.4 70.4 73.23 70.33 80.32 78.9 79 76
15/08/2018 05:30:54 66.17 69.79 76.51 74.5 74.4 70.4 73.6 68.82 80.32 78.9 79 76
15/08/2018 05:30:55 67.74 68.09 76.51 74.5 74.4 70.4 74.11 68.64 80.32 78.9 79 76
15/08/2018 05:30:56 67.67 68.01 76.51 74.5 74.4 70.4 73.54 68.39 80.32 78.8 79 76
15/08/2018 05:30:57 66.25 67.9 76.51 74.5 74.4 70.4 73.61 68.23 80.32 78.8 79 76
15/08/2018 05:30:58 74.43 73.37 76.51 74.5 74.4 70.4 77.01 70.58 80.32 78.8 79 76
15/08/2018 05:30:59 67.98 72.21 76.51 74.5 74.4 70.4 73.92 70.12 80.32 78.8 79 76
15/08/2018 05:31:00 66.47 70.04 76.51 74.5 74.4 70.4 73.51 69.08 80.32 78.8 79 76
15/08/2018 05:31:01 70.99 70.25 76.51 74.5 74.4 70.4 75.89 69.77 80.32 78.8 79 76
15/08/2018 05:31:02 72.49 71.97 76.51 74.5 74.4 70.4 77.13 70.86 80.32 78.8 79 76
15/08/2018 05:31:03 70.11 71.28 76.51 74.5 74.4 70.4 74.97 70.67 80.32 78.8 79 76
15/08/2018 05:31:04 66.72 70.52 76.51 74.5 74.4 70.4 73.78 69.84 80.32 78.8 79 76
15/08/2018 05:31:05 68.05 69.05 76.51 74.5 74.4 70.4 75.97 70.17 80.32 78.8 79 76
15/08/2018 05:31:06 67.02 68.05 76.51 74.5 74.4 70.4 74.47 69.6 80.32 78.8 79 76
15/08/2018 05:31:07 68.03 68.06 76.51 74.5 74.4 70.4 73.6 69.04 80.32 78.8 79 76
15/08/2018 05:31:08 66.43 67.84 76.51 74.5 74.4 70.4 73.51 68.48 80.32 78.8 79 76
15/08/2018 05:31:09 71.37 70.69 76.51 74.5 74.4 70.4 74.63 68.96 80.32 78.8 79 76
15/08/2018 05:31:10 75.09 74.59 76.51 74.5 74.4 70.4 84.87 78.21 80.32 78.9 79 76
15/08/2018 05:31:11 74.68 75.05 76.51 74.5 74.4 70.4 85.53 79.69 80.32 78.9 79 76
15/08/2018 05:31:12 75.19 75.55 76.51 74.5 74.4 70.4 86.29 80.64 80.64 79 79.1 76
15/08/2018 05:31:13 72.43 74.8 76.51 74.5 74.4 70.4 78.32 79.79 80.64 79 79.1 76
15/08/2018 05:31:14 69.02 73.62 76.51 74.5 74.4 70.4 75.07 76.68 80.64 79 79.1 76
15/08/2018 05:31:15 67.51 70.89 75.85 74.5 74.4 70.4 74.13 73.48 80.64 79 79.1 76
15/08/2018 05:31:16 65.74 68.93 75.55 74.5 74.3 70.4 73.35 70.95 80.64 79 79.1 76
15/08/2018 05:31:17 64.28 67.49 75.55 74.1 74.3 70.4 72.51 69.19 80.64 78.8 79.1 76
15/08/2018 05:31:18 66.21 66.13 75.55 74.1 74.3 70.4 73.54 67.91 80.64 78.7 79.1 76
15/08/2018 05:31:19 67.11 66.91 75.55 74.1 74.3 70.4 73.47 68.17 80.64 78.7 79.1 76
15/08/2018 05:31:20 67.45 67.28 75.55 74 74.3 70.4 74.19 68.3 80.64 78.7 79.1 76
15/08/2018 05:31:21 65.93 67.32 75.55 74 74.3 70.4 73.72 68.29 80.64 78.7 79.1 76
15/08/2018 05:31:22 64 66.38 75.55 74 74.3 70.4 73.56 68.21 80.64 78.7 79.1 76
15/08/2018 05:31:23 63.07 64.96 75.55 74 74.3 70.4 72.12 67.93 80.64 78.7 79.1 76
15/08/2018 05:31:24 65.09 64.8 75.55 74 74.3 70.4 73.09 67.37 80.64 78.7 79.1 76
15/08/2018 05:31:25 64.38 65.05 75.55 74 74.3 70.4 73.46 67.68 80.64 78.6 79.1 76
15/08/2018 05:31:26 64.07 64.5 75.55 74 74.3 70.4 73.74 68.07 80.64 78.6 79.1 76
15/08/2018 05:31:27 64.58 65.19 75.55 74 74.3 70.4 73.47 68.48 80.64 78.6 79.1 76
15/08/2018 05:31:28 64.29 64.51 75.55 74 74.3 70.4 73.05 67.64 80.64 78.6 79.1 76
15/08/2018 05:31:29 64.42 64.59 75.55 74 74.3 70.4 72.04 67.6 80.64 78.6 79.1 76
15/08/2018 05:31:30 64.58 64.71 75.55 74 74.3 70.4 73.95 67.82 80.64 78.6 79.1 76
15/08/2018 05:31:31 69.52 68.55 75.55 74 74.3 70.4 74.78 68.86 80.64 78.6 79.1 76
15/08/2018 05:31:32 67.69 68.45 75.55 74 74.3 70.4 72.38 68.63 80.64 78.6 79 76
15/08/2018 05:31:33 63.11 68.04 75.55 74 74.3 70.4 69.37 67.56 80.64 78.6 79 76
15/08/2018 05:31:34 62.27 65.6 75.55 74 74.3 70.4 69.53 65.55 80.64 78.6 79 76
15/08/2018 05:31:35 61.63 63.79 75.55 74 74.3 70.4 69.37 64.61 80.64 78.6 79 76
15/08/2018 05:31:36 65.97 65.45 75.55 74 74.3 70.4 71.76 65.58 80.64 78.6 79 76
15/08/2018 05:31:37 72.85 72.03 75.55 74 74.3 70.4 80.75 74.3 80.64 78.6 79 76
15/08/2018 05:31:38 72.68 72.76 75.55 74 74.3 70.4 83.07 77 80.64 78.6 79.1 76
15/08/2018 05:31:39 75.39 74.74 75.55 74 74.3 70.4 86.75 79.59 80.64 78.7 79.1 76
15/08/2018 05:31:40 67.19 74.13 75.55 74 74.3 70.4 79.42 79.52 80.64 78.7 79.1 76
15/08/2018 05:31:41 61.04 70.97 75.55 74 74.3 70.4 71.13 76.51 80.64 78.7 79.1 76
15/08/2018 05:31:42 61.38 67.39 74.8 74 74.3 70.4 70 72.77 79.79 78.7 79.1 76
15/08/2018 05:31:43 61.73 64.71 74.74 74 74.3 70.4 70.33 69.45 79.59 78.7 79.1 76
15/08/2018 05:31:44 62.15 63.08 74.74 74 74.3 70.4 70.27 67.08 79.59 78.7 79.1 76
15/08/2018 05:31:45 65.02 64.4 74.74 74 74.3 70.4 71.26 65.82 79.59 78.7 79.1 76
15/08/2018 05:31:46 63.89 64.45 74.74 74 74.3 70.4 70.74 65.66 79.59 78.7 79.1 76
15/08/2018 05:31:47 64.11 64.29 74.74 74 74.3 70.4 70.63 65.3 79.59 78.7 79.1 76
15/08/2018 05:31:48 64.58 64.78 74.74 74 74.3 70.4 70.74 65.22 79.59 78.7 79.1 76
15/08/2018 05:31:49 63.26 64.71 74.74 74 74.3 70.4 69.7 65.2 79.59 78.7 79.1 76
15/08/2018 05:31:50 62.95 63.94 74.74 74 74.3 70.4 69.99 64.61 79.59 78.7 79.1 76
15/08/2018 05:31:51 63.3 63.45 74.74 74 74.3 70.4 71.08 65.07 79.59 78.7 79.1 76
15/08/2018 05:31:52 63 63.53 74.74 74 74.3 70.4 70.24 65.24 79.59 78.7 79.1 76
15/08/2018 05:31:53 63.6 63.5 74.74 74 74.3 70.4 71.03 65.25 79.59 78.7 79.1 76
15/08/2018 05:31:54 63.42 63.72 74.74 74 74.3 70.4 70.46 65.15 79.59 78.6 79.1 76
15/08/2018 05:31:55 63.57 63.74 74.74 74 74.3 70.4 71.52 65.74 79.59 78.6 79.1 76
15/08/2018 05:31:56 63.53 63.87 74.74 73.7 74.3 70.4 72.65 66.78 79.59 78.5 79.1 76
15/08/2018 05:31:57 63.97 63.97 74.74 73.4 74.3 70.4 72.49 67.04 79.59 78.3 79.1 76
15/08/2018 05:31:58 62.4 63.81 74.74 73.3 74.3 70.4 71.86 67.07 79.59 78.3 79.1 76
15/08/2018 05:31:59 62.56 62.94 74.74 73.3 74.3 70.4 72.11 66.54 79.59 78.3 79.1 76
15/08/2018 05:32:00 64.53 64.23 74.74 73.3 74.3 70.4 72.85 66.98 79.59 78.3 79.1 76
15/08/2018 05:32:01 64.26 64.63 74.74 73.3 74.3 70.4 73 67.28 79.59 78.3 79.1 76
15/08/2018 05:32:02 69.15 68.79 74.74 73.3 74.3 70.4 75.08 69.3 79.59 78.3 79.1 76
15/08/2018 05:32:03 65.15 68.45 74.74 73.2 74.3 70.4 77.86 71.7 79.59 78.3 79.1 76
15/08/2018 05:32:04 64.56 66.89 74.74 73.2 74.3 70.4 73.03 71.57 79.59 78.2 79.1 76
15/08/2018 05:32:05 64.18 65.52 74.74 73.2 74.3 70.4 73.04 69.41 79.59 78.2 79.1 76
15/08/2018 05:32:06 62.78 64.86 74.74 73.2 74.3 70.4 71.77 68.1 79.59 78.2 79.1 76
15/08/2018 05:32:07 63.37 63.56 74.74 73.2 74.3 70.4 73.38 67.53 79.59 78.2 79.1 76
15/08/2018 05:32:08 64.58 64.46 74.74 73.2 74.3 70.4 74.85 68.77 79.59 78.2 79.1 76
15/08/2018 05:32:09 62.94 64.03 74.13 73.2 74.3 70.4 72.85 68.72 79.52 78.2 79.1 76
15/08/2018 05:32:10 63.98 63.95 70.97 73.2 74.3 70.4 72.95 68.33 76.51 78.2 79.1 76
15/08/2018 05:32:11 63.85 64.11 68.79 73.2 74.3 70.4 72.73 67.9 72.77 78.2 79.1 76
15/08/2018 05:32:12 62.71 63.58 68.79 73.2 74.3 70.4 71.53 67.02 71.7 78.2 79.1 76
15/08/2018 05:32:13 62.92 63.11 68.79 73.2 74.3 70.4 70.67 66.19 71.7 78.2 79.1 76
15/08/2018 05:32:14 64.81 64.56 68.79 73.2 74.3 70.4 73.98 67.73 71.7 78.2 79.1 76
15/08/2018 05:32:15 65.05 65.01 68.79 73.2 74.3 70.4 73.91 68.3 71.7 78.2 79.1 76
15/08/2018 05:32:16 64.14 65.1 68.79 73.1 74.3 70.4 73.39 68.44 71.7 78.2 79.1 76
15/08/2018 05:32:17 64.29 64.68 68.79 73.1 74.3 70.4 72.41 68 71.7 78.2 79.1 76
15/08/2018 05:32:18 63.13 64.23 68.79 73.1 74.3 70.4 71.75 67.23 71.7 78.2 79.1 76
15/08/2018 05:32:19 61.33 63.57 68.79 73.1 74.3 70.4 71.54 66.72 71.7 78.2 79.1 76
15/08/2018 05:32:20 62.66 62.61 68.79 73.1 74.3 70.4 72.08 66.41 71.7 78.2 79.1 76
15/08/2018 05:32:21 64.02 63.71 68.79 73.1 74.3 70.4 72.67 66.89 71.7 78.2 79.1 76
15/08/2018 05:32:22 63.37 64.16 68.79 73.1 74.3 70.4 71.66 66.93 71.7 78.2 79.1 76
15/08/2018 05:32:23 62.71 63.39 68.79 73.1 74.3 70.4 71.68 66.54 71.7 78.2 79.1 76
15/08/2018 05:32:24 63.11 63.28 68.79 73.1 74.3 70.4 72.68 66.94 71.7 77.7 79.1 76
15/08/2018 05:32:25 64 63.76 68.79 73.1 74.3 70.4 73.4 67.64 71.7 77.7 79.1 76
15/08/2018 05:32:26 64.5 64.38 68.79 73.1 74.3 70.4 73.17 67.61 71.7 77.7 79.1 76
15/08/2018 05:32:27 62.99 64.14 68.79 73 74.3 70.4 72.92 67.58 71.7 77.6 79.1 76
15/08/2018 05:32:28 64.98 64.8 68.79 73 74.3 70.4 73.3 67.83 71.7 77.6 79.1 76
15/08/2018 05:32:29 65.64 65.49 68.79 73 74.3 70.4 72.96 67.76 71.7 77.6 79.1 76.1
15/08/2018 05:32:30 62.8 65.27 68.79 73 74.3 70.4 72.66 67.82 71.7 77.6 79.1 76.1
15/08/2018 05:32:31 63.31 64.26 68.79 73 74.3 70.4 72.34 67.46 71.7 77.6 79.1 76.1
15/08/2018 05:32:32 61.91 63.35 68.45 73 74.3 70.4 72.95 67.61 71.7 77.6 79.1 76.1
15/08/2018 05:32:33 61 62.45 66.89 73 74.3 70.4 71.39 66.93 71.57 77.6 79.1 76.1
15/08/2018 05:32:34 62.21 62 65.52 73 74.3 70.4 71.39 66 69.41 77.6 79.1 76.1
15/08/2018 05:32:35 61.82 62.02 65.49 73 74.3 70.4 71.34 65.87 68.77 77.6 79.1 76.1
15/08/2018 05:32:36 62.62 62.48 65.49 73 74.3 70.4 71.43 65.96 68.77 77.6 79.1 76.1
15/08/2018 05:32:37 61.3 62.31 65.49 73 74.3 70.4 70.65 65.72 68.77 77.6 79.1 76.1
15/08/2018 05:32:38 61.13 61.71 65.49 72.6 74.3 70.4 70.25 65.26 68.72 77.4 79.1 76.1
15/08/2018 05:32:39 61.3 61.38 65.49 72.6 74.3 70.4 70.98 65.19 68.44 77.4 79.1 76.1
15/08/2018 05:32:40 61.49 61.5 65.49 72.6 74.3 70.4 71.44 65.63 68.44 77.4 79.1 76.1
15/08/2018 05:32:41 61.71 61.78 65.49 72.6 74.3 70.4 70.93 65.57 68.44 77.4 79.1 76.1
15/08/2018 05:32:42 62.22 62.02 65.49 72.6 74.3 70.4 71.09 65.53 68.44 77.4 79.1 76.1
15/08/2018 05:32:43 62.1 62.39 65.49 72.6 74.3 70.4 70.26 65.41 68.44 77.4 79.1 76.1
15/08/2018 05:32:44 62.84 62.73 65.49 72.6 74.3 70.4 70.78 65.15 68.44 77.4 79.1 76.1
15/08/2018 05:32:45 62.35 62.54 65.49 72.5 74.3 70.4 70.91 65.19 68.44 77.3 79.1 76.1
15/08/2018 05:32:46 62.1 62.54 65.49 72.5 74.3 70.4 70.64 65.25 68 77.3 79 76.1
15/08/2018 05:32:47 63.21 62.9 65.49 72.5 74.3 70.4 74.36 67.77 67.83 77.3 79 76.1
15/08/2018 05:32:48 62.54 62.92 65.49 72.5 74.3 70.4 72.2 67.8 67.83 77.3 79 76.1
15/08/2018 05:32:49 63.25 63.12 65.49 72.5 74.3 70.4 73.85 68.03 68.03 77.3 79 76.1
15/08/2018 05:32:50 62.91 63.21 65.49 72.5 74.3 70.4 71.94 68.09 68.09 77.3 79 76.1
15/08/2018 05:32:51 64.38 63.99 65.49 72.5 74.3 70.4 72.36 66.95 68.09 77.3 79 76.1
15/08/2018 05:32:52 63.06 64.22 65.49 72.5 74.3 70.4 71.08 66.74 68.09 77.3 79 76.1
15/08/2018 05:32:53 62.94 63.31 65.49 72.5 74.3 70.4 71.24 66 68.09 77.3 79 76.1
15/08/2018 05:32:54 62.39 62.97 65.49 72.5 74.3 70.4 71.32 65.71 68.09 77.3 79 76.1
15/08/2018 05:32:55 71.64 70.75 70.75 72.5 74.3 70.4 74.36 68.18 68.18 77.3 79 76.1
15/08/2018 05:32:56 64.34 70.72 70.75 72.5 74.3 70.4 71.82 68.2 68.2 77.3 79 76.1
15/08/2018 05:32:57 63.28 67.78 70.75 72.5 74.3 70.4 73.59 67.94 68.2 77.3 79 76.1
15/08/2018 05:32:58 62.36 65.6 70.75 72.5 74.3 70.4 71.12 67.41 68.2 77.3 79 76.1
15/08/2018 05:32:59 62.71 63.88 70.75 72.5 74.3 70.4 71.5 66.32 68.2 77.3 79 76.1
15/08/2018 05:33:00 62.2 63.22 70.75 72.5 74.3 70.4 72.96 66.97 68.2 77.3 79 76.1
15/08/2018 05:33:01 62.05 62.76 70.75 72.3 74.3 70.4 72 66.97 68.2 77.2 79 76.1
15/08/2018 05:33:02 61.89 62.41 70.75 72.3 74.3 70.4 70.24 66.43 68.2 77.2 79 76.1
15/08/2018 05:33:03 62.34 62.37 70.75 72.3 74.3 70.4 73.29 67.38 68.2 77.2 79 76.1
15/08/2018 05:33:04 62.25 62.46 70.75 72.3 74.3 70.4 73.72 68.03 68.2 77.2 79 76.1
15/08/2018 05:33:05 62.92 62.88 70.75 72.3 74.3 70.4 72.73 67.68 68.2 77.2 79 76.1
15/08/2018 05:33:06 63.52 63.41 70.75 72.3 74.3 70.4 73.84 68.15 68.2 77.2 79 76.1
15/08/2018 05:33:07 62.38 63.42 70.75 72.3 74.3 70.4 71.53 67.67 68.2 77.2 79 76.1
15/08/2018 05:33:08 62.61 62.69 70.75 72.3 74.3 70.4 71.68 66.58 68.2 77.2 79 76.1
15/08/2018 05:33:09 64.15 63.73 70.75 72.3 74.3 70.4 72.25 66.52 68.2 77.2 79 76.1
15/08/2018 05:33:10 63.89 63.95 70.75 72.3 74.3 70.4 71.88 66.44 68.2 77.2 79 76.1
15/08/2018 05:33:11 64.14 64.42 70.75 72.3 74.3 70.4 72.26 66.56 68.2 77.2 79 76.1
15/08/2018 05:33:12 63.41 64.09 70.75 72.3 74.3 70.4 71.84 66.7 68.2 77.2 79 76.1
15/08/2018 05:33:13 64.3 64.09 70.75 72.3 74.3 70.4 72.21 66.46 68.2 77.2 79 76.1
15/08/2018 05:33:14 63.5 64.27 70.75 72.3 74.3 70.4 72.74 67.06 68.2 77.2 79 76.1
15/08/2018 05:33:15 63.51 63.81 70.75 72.3 74.3 70.4 71.55 66.69 68.2 77.2 79 76.1
15/08/2018 05:33:16 64.86 64.52 70.75 72.2 74.3 70.4 72.04 66.54 68.2 77.1 79 76.1
15/08/2018 05:33:17 64.13 64.36 70.75 72.2 74.3 70.4 71.9 66.53 68.2 77.1 79 76.1
15/08/2018 05:33:18 64.78 64.82 70.75 72.2 74.3 70.4 72.56 66.8 68.2 77.1 79 76.1
15/08/2018 05:33:19 64.02 64.55 70.75 72.2 74.3 70.4 73.88 67.82 68.2 77.1 79 76.1
15/08/2018 05:33:20 65.29 65.02 70.75 72.2 74.3 70.4 74.55 68.54 68.54 77.1 79 76.1
15/08/2018 05:33:21 65.77 65.66 70.75 72.2 74.3 70.4 74.92 69.04 69.04 77.1 79 76.1
15/08/2018 05:33:22 64.28 65.48 70.75 67.9 74.3 70.4 74.08 69.15 69.15 76.3 79 76.1
15/08/2018 05:33:23 63.48 64.79 70.75 67.8 74.3 70.4 74.04 68.67 69.15 76.1 79 76.1
15/08/2018 05:33:24 63.43 64.25 70.75 67.8 74.3 70.4 73.87 68.74 69.15 76.1 79 76.1
15/08/2018 05:33:25 63.31 63.82 70.72 67.7 74.3 70.4 73.89 68.42 69.15 76.1 79 76.1
15/08/2018 05:33:26 63.98 63.91 67.78 67.7 74.3 70.4 73.39 68.65 69.15 76 79 76.1
15/08/2018 05:33:27 62.6 63.72 65.66 67.7 74.3 70.4 73.11 68.51 69.15 76 79 76.1
15/08/2018 05:33:28 63.6 63.57 65.66 67.7 74.3 70.4 75.61 69.31 69.31 76 79 76.1
15/08/2018 05:33:29 65.04 64.69 65.66 67.6 74.3 70.4 77.27 70.91 70.91 76 79 76.1
15/08/2018 05:33:30 64.2 64.7 65.66 67.6 74.3 70.4 76.42 71.12 71.12 76 79 76.1
15/08/2018 05:33:31 65.35 65.03 65.66 67.6 74.3 70.4 81.22 74.8 74.8 76.1 79 76.1
15/08/2018 05:33:32 64.59 64.97 65.66 67.6 74.3 70.4 76.32 73.75 74.8 76.1 79 76.1
15/08/2018 05:33:33 64.29 65.01 65.66 67.5 74.3 70.4 76.46 71.99 74.8 76.1 79 76.1
15/08/2018 05:33:34 63.55 64.58 65.66 67.5 74.2 70.4 76.29 71.41 74.8 76.1 79 76.1
15/08/2018 05:33:35 63.02 63.79 65.66 67.5 74.2 70.4 75.81 70.9 74.8 76.1 79 76.1
15/08/2018 05:33:36 63.68 63.61 65.66 67.5 74.2 70.4 76.19 70.74 74.8 76.1 79 76.1
15/08/2018 05:33:37 72.96 72.09 72.09 67.5 74.2 70.4 91.53 84.66 84.66 76.6 79.1 76.1
15/08/2018 05:33:38 63.81 71.24 72.09 67.5 74.2 70.4 79.23 84.09 84.66 76.6 79.1 76.1
15/08/2018 05:33:39 64.01 68.17 72.09 67.5 74.2 70.4 76.28 80.37 84.66 76.6 79.1 76.1
15/08/2018 05:33:40 68.07 67.65 72.09 67.5 74.2 70.4 79.66 76.83 84.66 76.6 79.1 76.1
15/08/2018 05:33:41 74.08 73.43 73.43 67.5 74.2 70.4 79.22 75.15 84.66 76.6 79.1 76.1
15/08/2018 05:33:42 64.39 72.56 73.43 67.5 74.2 70.4 76.08 74.13 84.66 76.6 79.1 76.1
15/08/2018 05:33:43 65.49 69.3 73.43 67.5 74.2 70.4 75.92 72.34 84.66 76.6 79.1 76.1
15/08/2018 05:33:44 65.04 67.31 73.43 67.5 74.2 70.4 76.65 71.49 84.66 76.6 79.1 76.1
15/08/2018 05:33:45 67.58 67.59 73.43 67.5 74.2 70.4 77 71.35 84.66 76.7 79.1 76.1
15/08/2018 05:33:46 64.09 67.36 73.43 67.5 74.2 70.4 77.31 71.73 84.66 76.7 79.1 76.1
15/08/2018 05:33:47 63.62 65.63 73.43 67.4 74.2 70.4 73.48 71.48 84.66 76.6 79.1 76.1
15/08/2018 05:33:48 63.06 64.37 73.43 67.4 74.2 70.4 74.29 69.54 84.66 76.6 79.1 76.1
15/08/2018 05:33:49 64.26 64.09 73.43 67.4 74.2 70.4 76.95 70.62 84.66 76.7 79.1 76.1
15/08/2018 05:33:50 63.68 64.17 73.43 67.4 74.2 70.4 76.67 71.07 84.66 76.7 79.1 76.1
15/08/2018 05:33:51 65.73 65.39 73.43 67.4 74.2 70.4 77.39 71.4 84.66 76.7 79.1 76.1
15/08/2018 05:33:52 64.35 65.61 73.43 67.3 74.2 70.4 75.28 71.42 84.66 76.7 79.1 76.1
15/08/2018 05:33:53 64.95 64.98 73.43 67.3 74.2 70.4 76.81 71.6 84.66 76.7 79.1 76.1
15/08/2018 05:33:54 65.55 65.31 73.43 67.3 74.2 70.4 77.22 71.65 84.66 76.7 79.1 76.1
15/08/2018 05:33:55 65.07 65.37 73.43 67.2 74.2 70.4 76.67 71.34 84.66 76.7 79.1 76.1
15/08/2018 05:33:56 66.21 66.05 73.43 67.2 74.2 70.4 77.31 71.5 84.66 76.7 79.1 76.1
15/08/2018 05:33:57 63.75 66.06 73.43 67.2 74.2 70.4 75.24 71.63 84.66 76.6 79.1 76.1
15/08/2018 05:33:58 64.55 64.81 73.43 67.1 74.2 70.4 74.84 70.22 84.66 76.5 79.1 76.1
15/08/2018 05:33:59 64.62 64.81 73.43 67 74.2 70.4 76.34 70.69 84.66 76.4 79.1 76.1
15/08/2018 05:34:00 65.7 65.65 73.43 67 74.2 70.4 74.35 70.01 84.66 76.4 79.1 76.1
15/08/2018 05:34:01 66.02 66.24 73.43 67 74.2 70.4 74.98 69.4 84.66 76.4 79.1 76.1
15/08/2018 05:34:02 69.35 68.96 73.43 67 74.2 70.4 75.58 70.31 84.66 76.4 79.1 76.1
15/08/2018 05:34:03 64.92 67.97 73.43 67 74.2 70.4 74.2 69.51 84.66 76.4 79.1 76.1
15/08/2018 05:34:04 63.52 66.15 73.43 67 74.2 70.4 74.97 69.29 84.66 76.4 79.1 76.1
15/08/2018 05:34:05 69.12 68.59 73.43 67 74.2 70.4 75.4 69.72 84.66 76.4 79.1 76.1
15/08/2018 05:34:06 65.21 67.83 73.43 67 74.2 70.4 74.55 69.58 84.66 76.4 79.1 76.1
15/08/2018 05:34:07 73.73 72.83 73.43 67.1 74.2 70.4 77.93 71.8 84.09 76.4 79.1 76.1
15/08/2018 05:34:08 65.95 72.8 73.43 67.1 74.2 70.4 73.05 71.76 80.37 76.4 79.1 76.2
15/08/2018 05:34:09 66.49 69.67 73.43 67.1 74.2 70.4 77.04 70.9 76.83 76.4 79.1 76.2
15/08/2018 05:34:10 64.15 67.91 73.43 67.1 74.2 70.4 76.94 71.37 75.15 76.4 79.1 76.2
15/08/2018 05:34:11 65.19 66.02 72.83 67.1 74.2 70.4 76.76 71.3 74.13 76.4 79.1 76.2
15/08/2018 05:34:12 66.55 66.51 72.83 67.1 74.2 70.5 76.96 71.68 72.34 76.5 79.1 76.2
15/08/2018 05:34:13 66.79 67 72.83 67.1 74.2 70.5 76.93 71.47 71.8 76.5 79.1 76.2
15/08/2018 05:34:14 66.2 67.06 72.83 67.1 74.2 70.5 77.58 71.7 71.8 76.5 79.1 76.2
15/08/2018 05:34:15 64.06 66.02 72.83 67.1 74.2 70.5 75.83 71.69 71.8 76.5 79.1 76.2
15/08/2018 05:34:16 68.68 67.99 72.83 67.1 74.2 70.5 78.53 72.23 72.23 76.5 79.1 76.2
15/08/2018 05:34:17 69.09 68.95 72.83 67.2 74.2 70.5 77.23 72.26 72.26 76.5 79.1 76.2
15/08/2018 05:34:18 67.92 68.88 72.83 67.2 74.2 70.5 77.01 71.68 72.26 76.5 79.1 76.2
15/08/2018 05:34:19 70.42 70.22 72.83 67.1 74.1 70.5 82.59 76.16 76.16 76.2 79.1 76.2
15/08/2018 05:34:20 70.76 70.6 72.83 67.2 74.1 70.5 79.88 75.57 76.16 76.1 79.1 76.2
15/08/2018 05:34:21 74.72 73.77 73.77 67.2 74.1 70.5 81.83 76.05 76.16 76.1 79.1 76.2
15/08/2018 05:34:22 68.25 73.54 73.77 67.2 74.1 70.5 77.86 75.35 76.16 76.1 79.1 76.2
15/08/2018 05:34:23 71.61 71.96 73.77 67.3 74.1 70.5 79.17 74 76.16 76.2 79.1 76.2
15/08/2018 05:34:24 74.43 73.78 73.78 67.3 74.1 70.5 80.54 74.63 76.16 76.2 79.1 76.2
15/08/2018 05:34:25 69.93 73.64 73.78 67.4 74.1 70.5 79.91 75.33 76.16 76.2 79.1 76.2
15/08/2018 05:34:26 70.62 71.63 73.78 67.4 74.1 70.5 78.51 74.06 76.16 76.2 79.1 76.2
15/08/2018 05:34:27 74 73.32 73.78 67.4 74.1 70.5 83.7 77.42 77.42 76.3 79.1 76.2
15/08/2018 05:34:28 74.04 74.39 74.39 67.5 74.1 70.5 84.46 79.35 79.35 76.4 79.1 76.2
15/08/2018 05:34:29 74.4 74.56 74.56 67.6 74.1 70.5 82.37 77.38 79.35 76.5 79.1 76.2
15/08/2018 05:34:30 69.02 74.06 74.56 67.6 74.1 70.5 77.68 77.12 79.35 76.5 79.1 76.2
15/08/2018 05:34:31 65.5 71.66 74.56 67.6 74.1 70.5 73.61 74.57 79.35 76.5 79.1 76.2
15/08/2018 05:34:32 84.43 83.34 83.34 68.2 74.2 70.5 86.21 79.57 79.57 76.6 79.1 76.2
15/08/2018 05:34:33 69.67 82.1 83.34 68.2 74.2 70.5 77.41 78.54 79.57 76.6 79.1 76.2
15/08/2018 05:34:34 92.54 92.06 92.06 71 74.5 70.7 92.44 86.24 86.24 77.1 79.2 76.3
15/08/2018 05:34:35 93.71 94.13 94.13 73.1 74.9 70.9 94.49 88.98 88.98 77.8 79.4 76.3
15/08/2018 05:34:36 85.62 94.16 94.16 73.4 74.9 71 88.32 89.14 89.14 78 79.4 76.4
15/08/2018 05:34:37 68.36 90.51 94.16 73.4 74.9 71 77.65 85.75 89.14 78 79.4 76.4
15/08/2018 05:34:38 65.16 86.31 94.16 73.4 74.9 71 75.59 81.8 89.14 78 79.4 76.4
15/08/2018 05:34:39 64.14 82.12 94.16 73.4 74.9 71 76.15 78.01 89.14 78 79.4 76.4
15/08/2018 05:34:40 65.39 77.99 94.16 73.4 74.9 71 76.44 74.88 89.14 78 79.4 76.4
15/08/2018 05:34:41 85.14 84.28 94.16 73.6 75 71 88.84 82.25 89.14 78.2 79.4 76.4
15/08/2018 05:34:42 90.17 89.4 94.16 74.2 75.1 71.1 93.42 86.97 89.14 78.6 79.6 76.5
15/08/2018 05:34:43 89.12 90.66 94.16 74.6 75.2 71.2 92.52 88.22 89.14 79 79.7 76.5
15/08/2018 05:34:44 83.94 89.03 94.16 74.7 75.3 71.2 87.67 86.7 89.14 79.1 79.7 76.5
15/08/2018 05:34:45 71.24 85.31 94.16 74.7 75.3 71.2 76.31 83.14 89.14 79.1 79.7 76.5
15/08/2018 05:34:46 76.63 81.31 94.16 74.8 75.3 71.2 79.58 79.28 89.14 79.1 79.7 76.5
15/08/2018 05:34:47 77.55 79.07 94.16 74.8 75.3 71.2 79.8 76.77 89.14 79.1 79.7 76.5
15/08/2018 05:34:48 70.51 78.25 94.16 74.8 75.3 71.2 77.45 75.32 89.14 79.1 79.7 76.5
15/08/2018 05:34:49 63.09 74.87 94.16 74.8 75.3 71.2 74.56 73.3 89.14 79.1 79.7 76.5
15/08/2018 05:34:50 65.15 71.06 94.16 74.8 75.3 71.2 75.94 71.23 89.14 79.1 79.7 76.5
15/08/2018 05:34:51 66.87 68.28 94.16 74.8 75.3 71.2 76.37 70.85 89.14 79.1 79.7 76.5
15/08/2018 05:34:52 66.05 68.56 94.16 74.8 75.3 71.2 76.47 70.96 89.14 79.1 79.7 76.5
15/08/2018 05:34:53 64.78 66.52 94.16 74.8 75.3 71.2 73.99 70.96 89.14 79.1 79.7 76.5
15/08/2018 05:34:54 68.89 68.73 94.16 74.8 75.3 71.2 75.25 70.28 89.14 79.1 79.7 76.5
15/08/2018 05:34:55 64.38 67.61 94.16 74.8 75.3 71.2 75.05 69.75 89.14 79.1 79.7 76.5
15/08/2018 05:34:56 62.87 65.83 94.16 74.8 75.3 71.2 76.1 70.21 89.14 79.1 79.7 76.5
15/08/2018 05:34:57 64.08 64.27 94.16 74.8 75.3 71.2 76.04 70.43 89.14 79.1 79.7 76.5
15/08/2018 05:34:58 63.63 64.28 94.16 74.8 75.3 71.2 76.78 71.24 89.14 79.1 79.7 76.5
15/08/2018 05:34:59 66.12 65.87 94.16 74.8 75.3 71.2 76.38 70.99 89.14 79.1 79.7 76.5
15/08/2018 05:35:00 70.3 70.04 94.16 74.8 75.3 71.2 76.34 71.11 89.14 79.1 79.7 76.5
15/08/2018 05:35:01 77.8 76.67 94.16 74.8 75.3 71.2 82.61 75.78 89.14 79.2 79.7 76.5
15/08/2018 05:35:02 67.81 75.9 94.16 74.8 75.3 71.2 76.99 75.09 89.14 79.2 79.7 76.5
15/08/2018 05:35:03 67.07 72.8 94.16 74.8 75.3 71.2 76.48 73.16 89.14 79.2 79.6 76.5
15/08/2018 05:35:04 67.5 69.8 94.16 74.8 75.2 71.2 77.73 72.36 89.14 79.2 79.6 76.5
15/08/2018 05:35:05 65 68.51 94.16 74.8 75.2 71.2 77.38 71.93 89.14 79.2 79.6 76.5
15/08/2018 05:35:06 85.53 84.79 90.66 75 75.3 71.2 89.21 82.76 88.22 79.3 79.7 76.6
15/08/2018 05:35:07 69.42 84.69 90.66 75 75.3 71.2 80.14 82.77 88.22 79.3 79.7 76.6
15/08/2018 05:35:08 73 80.61 90.66 75 75.3 71.2 79.26 79.31 88.22 79.4 79.7 76.6
15/08/2018 05:35:09 74.19 77.44 90.66 75 75.3 71.3 81.19 76.88 88.22 79.4 79.7 76.6
15/08/2018 05:35:10 70.5 75.59 90.66 75 75.3 71.3 82.69 77.09 88.22 79.4 79.7 76.6
15/08/2018 05:35:11 89.56 88.94 90.66 75.4 75.4 71.3 91.28 85.09 88.22 79.6 79.8 76.6
15/08/2018 05:35:12 70.29 87.64 90.66 75.4 75.4 71.3 77.68 83.91 88.22 79.6 79.8 76.6
15/08/2018 05:35:13 81.43 83.49 89.03 75.5 75.4 71.3 84.72 80.09 86.7 79.7 79.8 76.6
15/08/2018 05:35:14 82.11 84.14 88.94 75.5 75.5 71.4 85.65 81.47 85.09 79.7 79.8 76.6
15/08/2018 05:35:15 79.26 81.83 88.94 75.6 75.5 71.4 82.18 79.41 85.09 79.7 79.8 76.6
15/08/2018 05:35:16 77.05 81.21 88.94 75.6 75.5 71.4 80.03 78.16 85.09 79.7 79.8 76.6
15/08/2018 05:35:17 76.24 78.15 88.94 75.6 75.5 71.4 87.12 80.66 85.09 79.8 79.8 76.6
15/08/2018 05:35:18 68.52 77.01 88.94 75.6 75.5 71.4 79.29 80.36 85.09 79.8 79.8 76.7
15/08/2018 05:35:19 73.95 74.78 88.94 75.6 75.5 71.4 78.18 77.25 85.09 79.8 79.8 76.7
15/08/2018 05:35:20 69.06 74.75 88.94 75.6 75.5 71.4 77 75.19 85.09 79.8 79.8 76.7
15/08/2018 05:35:21 68.28 72.23 88.94 75.6 75.5 71.4 77.4 73.39 85.09 79.8 79.8 76.7
15/08/2018 05:35:22 65.3 69.84 88.94 75.6 75.5 71.4 76.4 72.17 85.09 79.8 79.8 76.7
15/08/2018 05:35:23 66.8 67.63 88.94 75.6 75.5 71.4 76.75 71.54 85.09 79.8 79.8 76.7
15/08/2018 05:35:24 67.96 67.95 88.94 75.6 75.5 71.4 75.17 71.16 85.09 79.8 79.8 76.7
15/08/2018 05:35:25 68.54 68.81 88.94 75.6 75.5 71.4 73.79 70.08 85.09 79.8 79.8 76.7
15/08/2018 05:35:26 70.25 70.7 88.94 75.6 75.5 71.4 74.69 70.04 85.09 79.8 79.8 76.7
15/08/2018 05:35:27 72.28 72.53 88.94 75.6 75.5 71.4 76.03 70.67 85.09 79.9 79.8 76.7
15/08/2018 05:35:28 64.33 71.29 88.94 75.6 75.5 71.4 72.09 69.77 85.09 79.9 79.8 76.7
15/08/2018 05:35:29 60.9 68.24 88.94 75.6 75.5 71.4 71.16 67.99 85.09 79.8 79.8 76.7
15/08/2018 05:35:30 62.12 65.16 88.94 75.6 75.5 71.4 72.62 66.91 85.09 79.8 79.8 76.7
15/08/2018 05:35:31 64.57 64.24 88.94 75.6 75.5 71.4 73.67 67.68 85.09 79.8 79.8 76.7
15/08/2018 05:35:32 64.32 64.4 88.94 75.6 75.5 71.4 73.88 68.05 85.09 79.8 79.8 76.7
15/08/2018 05:35:33 80.14 79 88.94 75.6 75.5 71.4 82.19 75.48 85.09 79.9 79.8 76.7
15/08/2018 05:35:34 71.38 78.96 88.94 75.6 75.5 71.4 76.49 75.45 85.09 79.9 79.8 76.7
15/08/2018 05:35:35 63.92 75.92 88.94 75.6 75.4 71.4 73.37 73.28 85.09 79.9 79.8 76.7
15/08/2018 05:35:36 66.44 72.1 88.94 75.6 75.3 71.4 73.22 70.62 85.09 79.9 79.7 76.7
15/08/2018 05:35:37 64.7 69.68 88.94 75.6 75.3 71.4 73.27 69.04 85.09 79.9 79.7 76.7
15/08/2018 05:35:38 63.68 67.22 88.94 75.6 75.3 71.4 72.94 68.15 85.09 79.9 79.7 76.7
15/08/2018 05:35:39 62.27 65.34 88.94 75.6 75.3 71.4 73.24 67.76 85.09 79.9 79.7 76.7
15/08/2018 05:35:40 64.71 64.58 88.94 75.6 75.3 71.4 74.58 68.66 85.09 79.9 79.7 76.7
15/08/2018 05:35:41 64.58 64.93 87.64 75.6 75.3 71.4 72.43 68.55 83.91 79.9 79.7 76.7
15/08/2018 05:35:42 71.05 69.64 84.14 75.6 75.3 71.4 75.56 69.27 81.47 79.9 79.7 76.7
15/08/2018 05:35:43 63.87 69.35 84.14 75.6 75.3 71.4 71.88 69.06 81.47 79.8 79.7 76.7
15/08/2018 05:35:44 62.37 66.76 81.83 75.6 75.3 71.4 70.82 67.46 80.66 79.7 79.7 76.7
15/08/2018 05:35:45 73.64 73.03 81.21 75.6 75.3 71.4 76.79 70.6 80.66 79.7 79.7 76.7
15/08/2018 05:35:46 65.22 72.48 79 75.6 75.3 71.4 73.27 70.17 80.66 79.7 79.7 76.7
15/08/2018 05:35:47 64.45 69.48 79 75.6 75.3 71.4 71.89 68.69 80.36 79.7 79.7 76.7
15/08/2018 05:35:48 67.15 67.81 79 75.6 75.3 71.4 72.42 67.35 77.25 79.7 79.7 76.7
15/08/2018 05:35:49 66.46 67.88 79 75.6 75.3 71.4 72.81 67.27 75.48 79.7 79.7 76.7
15/08/2018 05:35:50 72.91 72.28 79 75.6 75.3 71.4 91.41 84.52 84.52 79.9 79.7 76.7
15/08/2018 05:35:51 75.73 75.01 79 75.6 75.3 71.4 78.25 82.7 84.52 79.9 79.8 76.7
15/08/2018 05:35:52 67.13 75.06 79 75.6 75.3 71.4 72.23 79.17 84.52 79.9 79.7 76.7
15/08/2018 05:35:53 62.52 71.58 79 75.6 75.3 71.4 71.2 75.26 84.52 79.9 79.7 76.7
15/08/2018 05:35:54 72.72 72.22 79 75.6 75.3 71.4 75.19 71.72 84.52 79.9 79.7 76.7
15/08/2018 05:35:55 71.15 73.4 79 75.6 75.3 71.4 74.36 71.21 84.52 79.9 79.7 76.7
15/08/2018 05:35:56 63.02 70.85 79 75.6 75.3 71.4 71.99 69.21 84.52 79.9 79.7 76.7
15/08/2018 05:35:57 61.4 67.7 79 75.6 75.3 71.4 71.17 67.71 84.52 79.9 79.7 76.7
15/08/2018 05:35:58 64.33 65.24 79 75.6 75.3 71.4 71.75 66.46 84.52 79.9 79.7 76.7
15/08/2018 05:35:59 61.72 64.66 79 75.6 75.3 71.4 71.72 66.35 84.52 79.9 79.7 76.7
15/08/2018 05:36:00 62.4 63.09 79 75.6 75.3 71.4 72.3 66.54 84.52 79.9 79.7 76.7
15/08/2018 05:36:01 62.85 62.84 79 75.6 75.3 71.4 73.83 67.69 84.52 79.9 79.7 76.7
15/08/2018 05:36:02 68.02 67.54 79 75.5 75.3 71.4 73.93 68.18 84.52 79.9 79.7 76.7
15/08/2018 05:36:03 62.14 67.37 78.96 75.5 75.3 71.4 71.88 68.07 84.52 79.9 79.7 76.7
15/08/2018 05:36:04 62.08 64.84 75.92 75.5 75.3 71.4 71.9 66.95 84.52 79.9 79.7 76.7
15/08/2018 05:36:05 62.72 63.31 75.06 75.5 75.3 71.4 73.19 67.15 84.52 79.9 79.7 76.7
15/08/2018 05:36:06 63.77 63.65 75.06 75.5 75.3 71.4 73.7 67.79 84.52 79.9 79.7 76.7
15/08/2018 05:36:07 70.21 69.72 75.06 75.5 75.3 71.4 74.51 68.81 84.52 79.9 79.7 76.7
15/08/2018 05:36:08 63.42 68.52 75.06 75.5 75.3 71.4 73.21 68.44 84.52 79.9 79.7 76.7
15/08/2018 05:36:09 63.04 66.06 75.06 75.5 75.3 71.4 73.35 67.91 84.52 79.9 79.7 76.7
15/08/2018 05:36:10 62.46 64.47 75.06 75.5 75.3 71.4 72.51 67.89 84.52 79.9 79.7 76.7
15/08/2018 05:36:11 63.73 63.8 75.06 75.5 75.3 71.4 72.99 67.54 84.52 79.8 79.7 76.7
15/08/2018 05:36:12 63.16 63.68 75.06 75.5 75.3 71.4 73.5 67.89 84.52 79.7 79.7 76.7
15/08/2018 05:36:13 72.46 71.46 75.06 75.5 75.3 71.4 76.26 69.76 84.52 79.7 79.7 76.7
15/08/2018 05:36:14 74.68 73.98 75.06 75.5 75.3 71.4 84.34 77.22 84.52 79.8 79.7 76.7
15/08/2018 05:36:15 75.04 74.72 75.06 75.5 75.3 71.4 87.22 80.46 84.52 79.8 79.7 76.7
15/08/2018 05:36:16 72.83 74.69 75.06 75.5 75.3 71.4 81.43 80.45 84.52 79.9 79.7 76.7
15/08/2018 05:36:17 67.36 73.7 75.06 75.5 75.3 71.4 75.07 77.96 84.52 79.9 79.7 76.7
15/08/2018 05:36:18 63 70.71 75.06 75.5 75.3 71.4 72.39 74.53 84.52 79.9 79.7 76.7
15/08/2018 05:36:19 71.99 70.73 75.06 75.5 75.3 71.4 77.73 72.33 84.52 79.9 79.7 76.7
15/08/2018 05:36:20 76.76 75.38 75.38 75.5 75.3 71.4 86.29 79.15 82.7 79.9 79.8 76.7
15/08/2018 05:36:21 75.25 75.69 75.69 75.6 75.3 71.4 87.1 80.57 80.57 80 79.8 76.8
15/08/2018 05:36:22 71.53 75.18 75.69 75.6 75.3 71.4 82.37 80.57 80.57 80 79.8 76.8
15/08/2018 05:36:23 70.25 73.24 75.69 75.6 75.3 71.4 75.43 78.22 80.57 80 79.8 76.8
15/08/2018 05:36:24 66.42 71.28 75.69 75.6 75.3 71.4 73.94 74.81 80.57 80 79.8 76.8
15/08/2018 05:36:25 65.73 68.99 75.69 75.6 75.3 71.4 73.29 71.92 80.57 80 79.8 76.8
15/08/2018 05:36:26 85.3 84.48 84.48 75.7 75.3 71.5 88.61 82.13 82.13 80.1 79.8 76.8
15/08/2018 05:36:27 88.55 88.04 88.04 76 75.4 71.5 92.16 85.84 85.84 80.4 79.9 76.8
15/08/2018 05:36:28 68.56 87.32 88.04 76 75.4 71.5 74.24 85.19 85.84 80.4 79.9 76.8
15/08/2018 05:36:29 74.98 83.19 88.04 76 75.4 71.5 76.85 81.1 85.84 80.4 79.9 76.8
15/08/2018 05:36:30 78.44 80.1 88.04 76 75.4 71.5 79.54 77.62 85.84 80.4 79.9 76.8
15/08/2018 05:36:31 76.73 79.18 88.04 76 75.4 71.5 78.09 75.68 85.84 80.4 79.9 76.8
15/08/2018 05:36:32 64.72 77.49 88.04 76 75.4 71.5 72.09 73.7 85.84 80.4 79.9 76.8
15/08/2018 05:36:33 61.77 73.6 88.04 76 75.4 71.5 71.15 70.61 85.84 80.4 79.9 76.8
15/08/2018 05:36:34 63.3 69.8 88.04 76 75.4 71.5 71.52 68.11 85.84 80.4 79.9 76.8
15/08/2018 05:36:35 67.82 67.91 88.04 76 75.4 71.5 73.38 67.59 85.84 80.4 79.9 76.8
15/08/2018 05:36:36 67.19 67.96 88.04 76 75.4 71.5 73.32 67.92 85.84 80.4 79.9 76.8
15/08/2018 05:36:37 71.01 71.38 88.04 76 75.4 71.5 74.13 68.79 85.84 80.4 79.9 76.8
15/08/2018 05:36:38 63.44 68.75 88.04 76 75.4 71.5 71.91 67.7 85.84 80.3 79.9 76.8
15/08/2018 05:36:39 74.95 74.05 88.04 76 75.4 71.5 77.22 70.81 85.84 80.3 79.9 76.8
15/08/2018 05:36:40 74.06 75.14 88.04 76 75.4 71.5 77 71.87 85.84 80.3 79.9 76.8
15/08/2018 05:36:41 63.53 73.61 88.04 76 75.4 71.5 71.93 70.76 85.84 80.3 79.9 76.8
15/08/2018 05:36:42 62.7 70.03 88.04 76 75.4 71.5 72.14 68.53 85.84 80.3 79.9 76.8
15/08/2018 05:36:43 64.21 66.97 88.04 76 75.4 71.5 72.35 67.44 85.84 80.3 79.9 76.8
15/08/2018 05:36:44 65.61 65.9 88.04 76 75.4 71.5 73.47 67.68 85.84 80.3 79.9 76.8
15/08/2018 05:36:45 66.11 66.26 88.04 76 75.4 71.5 73.42 67.87 85.84 80.3 79.9 76.8
15/08/2018 05:36:46 64.03 66.15 88.04 76 75.4 71.5 76.07 69.73 85.84 80.3 79.9 76.8
15/08/2018 05:36:47 62.69 64.65 88.04 76 75.4 71.5 72.31 69.21 85.84 80.3 79.9 76.8
15/08/2018 05:36:48 65.3 65.01 88.04 76 75.4 71.5 73.29 67.78 85.84 80.3 79.9 76.8
15/08/2018 05:36:49 64.83 65.27 88.04 76 75.4 71.5 72.83 67.82 85.84 80.3 79.9 76.8
15/08/2018 05:36:50 63.94 64.97 88.04 76 75.4 71.5 72.53 67.4 85.84 80.3 79.9 76.8
15/08/2018 05:36:51 64.16 64.59 88.04 76 75.4 71.5 72.19 67.08 85.84 80.3 79.9 76.8
15/08/2018 05:36:52 63.23 64.49 88.04 76 75.1 71.5 72.05 66.92 85.84 80.3 79.8 76.8
15/08/2018 05:36:53 65.25 64.91 88.04 76 75.1 71.5 72.37 66.75 85.84 80.3 79.8 76.8
15/08/2018 05:36:54 63.5 64.74 88.04 76 75.1 71.5 72.28 66.68 85.84 80.3 79.8 76.8
15/08/2018 05:36:55 62.57 63.91 88.04 76 75.1 71.5 72.42 66.74 85.84 80.3 79.8 76.8
15/08/2018 05:36:56 65.06 64.44 88.04 76 75.1 71.5 73.1 67.29 85.84 80.3 79.8 76.8
15/08/2018 05:36:57 65.95 65.74 87.32 76 75.1 71.5 72.76 67.17 85.19 80.3 79.8 76.8
15/08/2018 05:36:58 64 65.79 83.19 76 75.1 71.5 72.19 67.18 81.1 80.3 79.8 76.8
15/08/2018 05:36:59 63.2 64.74 80.1 76 75.1 71.5 71.72 66.78 77.62 80.3 79.8 76.8
15/08/2018 05:37:00 66.98 66.19 79.18 76 75.1 71.5 73.66 67.67 75.68 80.3 79.8 76.8
15/08/2018 05:37:01 64.79 66.51 77.49 76 75.1 71.5 73.39 68.04 73.7 80.3 79.8 76.8
15/08/2018 05:37:02 66.03 65.82 75.14 76 75.1 71.5 73.76 67.95 71.87 80.3 79.8 76.8
15/08/2018 05:37:03 66.7 66.99 75.14 76 75.1 71.5 73.66 68.41 71.87 80.3 79.7 76.8
15/08/2018 05:37:04 67.07 66.98 75.14 76 75.1 71.5 74.42 68.5 71.87 80.3 79.7 76.8
15/08/2018 05:37:05 67.73 68.11 75.14 76 75.1 71.5 75.6 69.79 71.87 80.3 79.7 76.8
15/08/2018 05:37:06 68.57 68.54 75.14 76 75.1 71.5 75.02 69.56 71.87 80.3 79.7 76.8
15/08/2018 05:37:07 71.63 71.07 75.14 76 75.1 71.5 86.04 79.08 79.08 80.3 79.8 76.9
15/08/2018 05:37:08 67.46 70.7 75.14 76 75.1 71.5 77.34 78.89 79.08 80.3 79.8 76.9
15/08/2018 05:37:09 68.37 69 75.14 76 75.1 71.5 75.56 75.75 79.08 80.3 79.8 76.9
15/08/2018 05:37:10 66 68.59 73.61 76 75.1 71.5 74.29 73.01 79.08 80.3 79.8 76.9
15/08/2018 05:37:11 69.37 68.89 71.07 76 75.1 71.5 77.23 71.44 79.08 80.4 79.8 76.9
15/08/2018 05:37:12 67.06 69.07 71.07 76 75.1 71.5 74.94 71.44 79.08 80.4 79.8 76.9
15/08/2018 05:37:13 68.5 68.9 71.07 76 75.1 71.5 75.28 70.2 79.08 80.4 79.8 76.9
15/08/2018 05:37:14 66.54 67.93 71.07 76 75.1 71.5 74.77 69.71 79.08 80.4 79.8 76.9
15/08/2018 05:37:15 68.06 68.37 71.07 76 75.1 71.5 75.07 69.55 79.08 80.4 79.8 76.9
15/08/2018 05:37:16 65.95 68.13 71.07 76 75.1 71.5 74.67 69.41 79.08 80.4 79.8 76.9
15/08/2018 05:37:17 69.07 68.68 71.07 76 75.1 71.5 75.92 69.9 79.08 80.4 79.8 76.9
15/08/2018 05:37:18 71.7 70.96 71.07 76.1 75.1 71.5 77.02 70.93 79.08 80.4 79.7 76.9
15/08/2018 05:37:19 67.99 70.81 71.07 76.1 74.8 71.5 75.17 70.85 79.08 80.4 79.5 76.9
15/08/2018 05:37:20 66.75 69.32 71.07 76.1 74.8 71.5 75.22 70.19 79.08 80.4 79.5 76.9
15/08/2018 05:37:21 69.03 68.87 71.07 76.1 74.8 71.5 75.47 69.99 79.08 80.4 79.5 76.9
15/08/2018 05:37:22 67.49 68.66 71.07 76.1 74.8 71.5 75.15 69.81 79.08 80.4 79.5 76.9
15/08/2018 05:37:23 67.42 68.22 71.07 76.1 74.8 71.5 75.29 69.83 79.08 80.4 79.5 76.9
15/08/2018 05:37:24 67.26 67.89 71.07 76.1 74.8 71.5 75.93 70.1 79.08 80.4 79.5 76.9
15/08/2018 05:37:25 66.54 67.56 71.07 76.1 74.7 71.5 75.4 70.22 79.08 80.4 79.5 76.9
15/08/2018 05:37:26 67.26 67.43 71.07 76.1 74.7 71.5 74.68 69.76 79.08 80.4 79.5 76.9
15/08/2018 05:37:27 66.29 67.2 71.07 76.1 74.7 71.5 76.1 70.06 79.08 80.4 79.5 76.9
15/08/2018 05:37:28 66.09 66.66 71.07 76.1 74.7 71.6 75 69.92 79.08 80.4 79.5 76.9
15/08/2018 05:37:29 67.16 66.91 71.07 76.1 74.7 71.6 75.95 70.12 79.08 80.4 79.5 76.9
15/08/2018 05:37:30 69.81 69.38 71.07 76.1 74.7 71.6 75.27 69.98 79.08 80.4 79.5 76.9
15/08/2018 05:37:31 67.53 69.14 71.07 76.1 74.7 71.6 74.84 69.96 79.08 80.4 79.5 76.9
15/08/2018 05:37:32 73.58 73.06 73.06 76.1 74.7 71.6 76.91 70.98 79.08 80.4 79.5 76.9
15/08/2018 05:37:33 67.52 72.66 73.06 76.1 74.7 71.6 74.63 70.76 79.08 80.4 79.5 76.9
15/08/2018 05:37:34 65.61 69.98 73.06 76.1 74.7 71.6 74.34 69.7 79.08 80.4 79.5 76.9
15/08/2018 05:37:35 66.94 68.05 73.06 76.1 74.7 71.6 75.7 69.71 79.08 80.4 79.5 76.9
15/08/2018 05:37:36 65.49 67.31 73.06 76.1 74.7 71.6 74.86 69.64 79.08 80.4 79.5 76.9
15/08/2018 05:37:37 67.63 67.24 73.06 76.1 74.7 71.6 76.65 70.48 78.89 80.4 79.5 76.9
15/08/2018 05:37:38 68.83 68.29 73.06 76.1 74.7 71.6 78.08 72.03 75.75 80.4 79.5 76.9
15/08/2018 05:37:39 67.77 68.44 73.06 76.1 74.7 71.6 76.25 71.89 73.01 80.4 79.5 76.9
15/08/2018 05:37:40 68.62 68.74 73.06 76.1 74.7 71.6 75.17 70.84 72.03 80.4 79.5 76.9
15/08/2018 05:37:41 68.52 68.53 73.06 76.1 74.7 71.6 75.24 70.12 72.03 80.4 79.5 76.9
15/08/2018 05:37:42 68.11 68.38 73.06 76.1 74.7 71.6 76.05 70.34 72.03 80.4 79.5 76.9
15/08/2018 05:37:43 69.75 69.72 73.06 76.1 74.7 71.6 76.39 70.67 72.03 80.4 79.5 76.9
15/08/2018 05:37:44 69.64 69.95 73.06 76.1 74.7 71.6 75.87 70.84 72.03 80.4 79.5 76.9
15/08/2018 05:37:45 66.76 69.31 73.06 76.1 74.7 71.6 74.29 70.26 72.03 80.4 79.5 76.9
15/08/2018 05:37:46 66.26 67.84 73.06 76.1 74.7 71.6 73.98 69.34 72.03 80.4 79.5 76.9
15/08/2018 05:37:47 66.92 67.39 73.06 76.1 74.7 71.6 74.39 68.91 72.03 80.4 79.5 76.9
15/08/2018 05:37:48 71.38 70.95 73.06 76.1 74.7 71.6 77.07 70.99 72.03 80.4 79.5 76.9
15/08/2018 05:37:49 70.22 70.96 73.06 76.1 74.7 71.6 76.96 71.27 72.03 80.5 79.5 76.9
15/08/2018 05:37:50 75.35 74.64 74.64 76.1 74.7 71.6 79.31 73.23 73.23 80.5 79.5 76.9
15/08/2018 05:37:51 81.99 81.52 81.52 76.2 74.7 71.6 83.83 77.82 77.82 80.5 79.5 76.9
15/08/2018 05:37:52 73.47 80.63 81.52 76.2 74.7 71.6 78.34 77.09 77.82 80.5 79.5 76.9
15/08/2018 05:37:53 76.9 77.75 81.52 76.2 74.7 71.6 79.42 74.58 77.82 80.5 79.5 76.9
15/08/2018 05:37:54 73.9 78.04 81.52 76.2 74.7 71.6 78.43 74.8 77.82 80.5 79.5 76.9
15/08/2018 05:37:55 66.26 75.61 81.52 76.2 74.7 71.6 75.37 73.39 77.82 80.5 79.5 76.9
15/08/2018 05:37:56 66.36 72.05 81.52 76.2 74.7 71.6 79.47 73.39 77.82 80.5 79.5 76.9
15/08/2018 05:37:57 67.74 69.76 81.52 76.2 74.7 71.6 79.88 74.74 77.82 80.5 79.5 76.9
15/08/2018 05:37:58 67.07 68.22 81.52 76.2 74.7 71.6 75.56 73.35 77.82 80.5 79.5 76.9
15/08/2018 05:37:59 67.55 67.74 81.52 76.2 74.7 71.6 75.76 71.54 77.82 80.5 79.5 76.9
15/08/2018 05:38:00 68.58 68.45 81.52 76.2 74.7 71.6 75.95 70.78 77.82 80.5 79.5 76.9
15/08/2018 05:38:01 69.25 69.13 81.52 76.2 74.7 71.6 75.47 70.43 77.82 80.5 79.5 76.9
15/08/2018 05:38:02 68.22 68.97 81.52 76.2 74.7 71.6 74.78 70.25 77.82 80.5 79.5 76.9
15/08/2018 05:38:03 73.67 73.27 81.52 76.2 74.7 71.6 79.33 72.91 77.82 80.6 79.5 76.9
15/08/2018 05:38:04 73.2 74.55 81.52 76.2 74.7 71.6 79.1 74.35 77.82 80.6 79.5 76.9
15/08/2018 05:38:05 79.17 78.44 81.52 76.3 74.7 71.6 80.62 74.83 77.82 80.6 79.5 76.9
15/08/2018 05:38:06 78.52 78.68 81.52 76.3 74.7 71.6 80.96 75.3 77.82 80.6 79.5 76.9
15/08/2018 05:38:07 77.85 79.05 81.52 76.3 74.7 71.6 80.45 75.68 77.82 80.6 79.5 76.9
15/08/2018 05:38:08 72.46 77.52 81.52 76.3 74.7 71.6 76.17 74.32 77.82 80.6 79.5 76.9
15/08/2018 05:38:09 73.62 74.97 81.52 76.3 74.7 71.6 77.09 72.3 77.82 80.6 79.5 76.9
15/08/2018 05:38:10 73.03 74.16 81.52 76.3 74.7 71.6 76.65 71.75 77.82 80.6 79.5 76.9
15/08/2018 05:38:11 74.7 74.6 81.52 76.3 74.7 71.6 78.78 72.48 77.82 80.6 79.5 76.9
15/08/2018 05:38:12 74.74 75.34 81.52 76.3 74.8 71.6 77.92 72.77 77.82 80.6 79.5 76.9
15/08/2018 05:38:13 84.63 83.93 83.93 76.4 74.8 71.6 92.18 85.61 85.61 80.8 79.6 77
15/08/2018 05:38:14 73.04 83.18 83.93 76.4 74.8 71.6 77.95 84.91 85.61 80.8 79.6 77
15/08/2018 05:38:15 69.34 79.54 83.93 76.4 74.8 71.6 75.52 81 85.61 80.8 79.6 77
15/08/2018 05:38:16 69.34 75.89 83.93 76.4 74.8 71.6 76.09 77.25 85.61 80.8 79.6 77
15/08/2018 05:38:17 69.34 73 83.93 76.4 74.8 71.6 76.55 74.27 85.61 80.8 79.6 77
15/08/2018 05:38:18 70.06 71.04 83.93 76.4 74.8 71.6 75.35 72.45 85.61 80.8 79.6 77
15/08/2018 05:38:19 68.29 71.11 83.93 76.4 74.8 71.6 75.9 71.13 85.61 80.8 79.6 77
15/08/2018 05:38:20 65.22 69.61 83.93 76.4 74.8 71.6 73.86 70.69 85.61 80.8 79.6 77
15/08/2018 05:38:21 68.39 68.11 83.93 76.4 74.8 71.6 76.29 70.27 85.61 80.8 79.6 77
15/08/2018 05:38:22 68.87 69.1 83.93 76.4 74.8 71.6 74.85 70.02 85.61 80.8 79.6 77
15/08/2018 05:38:23 66.04 68.48 83.93 76.4 74.8 71.6 74.57 69.47 85.61 80.8 79.6 77
15/08/2018 05:38:24 66.86 67.11 83.93 76.4 74.8 71.6 74.48 69.16 85.61 80.8 79.6 77
15/08/2018 05:38:25 69.27 68.91 83.93 76.4 74.8 71.6 75.29 69.66 85.61 80.8 79.6 77
15/08/2018 05:38:26 68.36 68.98 83.93 76.5 74.8 71.7 75.46 70.09 85.61 80.8 79.6 77
15/08/2018 05:38:27 71.64 71.02 83.93 76.5 74.8 71.7 77.66 71.46 85.61 80.9 79.6 77
15/08/2018 05:38:28 66.78 70.76 83.93 76.5 74.8 71.7 74.96 71.22 85.61 80.9 79.6 77
15/08/2018 05:38:29 66.08 68.69 83.93 76.5 74.8 71.7 73.55 70.2 85.61 80.8 79.6 77
15/08/2018 05:38:30 66.84 67.37 83.93 76.5 74.8 71.7 74.92 69.25 85.61 80.8 79.6 77
15/08/2018 05:38:31 66.11 67.35 83.93 76.5 74.8 71.7 75.21 69.49 85.61 80.8 79.6 77
15/08/2018 05:38:32 66.43 66.69 83.93 76.5 74.8 71.7 74.81 69.36 85.61 80.8 79.6 77
15/08/2018 05:38:33 70.79 69.59 83.93 76.5 74.8 71.7 76.89 70.67 85.61 80.8 79.6 77
15/08/2018 05:38:34 71.64 71.24 83.93 76.5 74.8 71.7 76.78 71.1 85.61 80.8 79.6 77
15/08/2018 05:38:35 69.43 71.35 83.93 76.5 74.8 71.7 75.25 71.15 85.61 80.8 79.6 77
15/08/2018 05:38:36 73.09 72.73 83.93 76.5 74.8 71.7 78.02 71.71 85.61 80.8 79.6 77
15/08/2018 05:38:37 68.78 71.97 83.93 76.5 74.8 71.7 75.22 71.7 85.61 80.7 79.6 77
15/08/2018 05:38:38 65.78 70.27 83.93 76.5 74.8 71.7 73.96 70.43 85.61 80.7 79.6 77
15/08/2018 05:38:39 70.67 69.79 83.93 76.5 74.8 71.7 77.07 70.63 85.61 80.7 79.6 77
15/08/2018 05:38:40 69.95 70.93 83.93 76.5 74.8 71.7 77.09 71.64 85.61 80.7 79.6 77
15/08/2018 05:38:41 69.53 69.69 83.93 76.5 74.8 71.7 76 70.89 85.61 80.7 79.6 77
15/08/2018 05:38:42 85.68 84.6 84.6 76.6 74.9 71.7 86.63 79.82 85.61 80.7 79.6 77
15/08/2018 05:38:43 70.32 82.2 84.6 76.6 74.9 71.7 77.08 77.86 84.91 80.7 79.6 77
15/08/2018 05:38:44 70.9 78.48 84.6 76.6 74.9 71.7 77.17 75.11 81 80.7 79.6 77
15/08/2018 05:38:45 69.82 75.26 84.6 76.6 74.9 71.7 77.15 73.12 79.82 80.7 79.6 77
15/08/2018 05:38:46 67.72 72.76 84.6 76.6 74.9 71.7 75.17 72.17 79.82 80.7 79.6 77
15/08/2018 05:38:47 69.33 70.23 84.6 76.6 74.9 71.7 75.23 70.75 79.82 80.7 79.6 77
15/08/2018 05:38:48 68.36 69.73 84.6 76.6 74.9 71.7 75.18 69.99 79.82 80.7 79.6 77
15/08/2018 05:38:49 69.03 69.38 84.6 76.6 74.9 71.7 76.1 70.35 79.82 80.7 79.6 77
15/08/2018 05:38:50 67.86 69.31 84.6 76.6 74.9 71.7 74.53 70.1 79.82 80.7 79.6 77
15/08/2018 05:38:51 67.58 68.2 84.6 76.6 74.9 71.7 75.37 69.68 79.82 80.7 79.6 77
15/08/2018 05:38:52 71.92 71.03 84.6 76.6 74.9 71.7 77.2 70.99 79.82 80.7 79.6 77
15/08/2018 05:38:53 69.23 71.1 84.6 76.6 74.9 71.7 75.46 71.03 79.82 80.7 79.6 77
15/08/2018 05:38:54 68.86 70.2 84.6 76.6 74.9 71.7 75.57 70.3 79.82 80.7 79.6 77
15/08/2018 05:38:55 71.4 71.57 84.6 76.6 74.9 71.7 76.66 70.99 79.82 80.7 79.6 77
15/08/2018 05:38:56 75.73 75.27 84.6 76.6 74.9 71.7 77.45 72.15 79.82 80.7 79.6 77
15/08/2018 05:38:57 71.98 73.75 84.6 76.6 74.9 71.7 76.54 71.34 79.82 80.7 79.6 77
15/08/2018 05:38:58 70 72.78 84.6 76.6 74.9 71.7 76.07 70.85 79.82 80.7 79.6 77
15/08/2018 05:38:59 72.99 73.65 84.6 76.6 74.9 71.7 77.98 72.54 79.82 80.7 79.6 77
15/08/2018 05:39:00 68.01 71.74 84.6 76.6 74.9 71.7 74.49 71.21 79.82 80.7 79.6 77
15/08/2018 05:39:01 68.29 69.79 84.6 76.6 74.9 71.7 75.37 69.92 79.82 80.7 79.6 77
15/08/2018 05:39:02 68.62 69.05 84.6 76.6 74.9 71.7 76.33 70.48 79.82 80.7 79.6 77
15/08/2018 05:39:03 67.72 69.24 84.6 76.6 74.9 71.7 74.9 70.34 79.82 80.7 79.6 77
15/08/2018 05:39:04 65.63 67.71 84.6 76.6 74.9 71.7 74.32 69.54 79.82 80.7 79.6 77
15/08/2018 05:39:05 70.72 70.16 84.6 76.6 74.9 71.7 76.22 70.29 79.82 80.7 79.6 77
15/08/2018 05:39:06 68.6 69.39 84.6 76.6 74.9 71.7 75.74 70.17 79.82 80.7 79.6 77
15/08/2018 05:39:07 66.29 69.19 84.6 76.6 74.9 71.7 74.09 70.11 79.82 80.7 79.6 77
15/08/2018 05:39:08 67.95 68.11 84.6 76.6 74.9 71.7 75.07 69.48 79.82 80.7 79.6 77
15/08/2018 05:39:09 68.89 69.28 84.6 76.6 74.9 71.7 76.14 70.32 79.82 80.7 79.6 77
15/08/2018 05:39:10 64.51 68.16 84.6 76.6 74.9 71.7 73.77 69.88 79.82 80.7 79.6 77
15/08/2018 05:39:11 69.15 68.26 84.6 76.6 74.9 71.7 75.04 69.3 79.82 80.7 79.6 77
15/08/2018 05:39:12 68.05 68.4 82.2 76.6 74.9 71.7 75 69.41 77.86 80.7 79.6 77
15/08/2018 05:39:13 69.55 69.28 78.48 76.6 74.8 71.7 76.29 70.39 75.11 80.7 79.6 77
15/08/2018 05:39:14 67.87 69.18 75.27 76.6 74.8 71.7 74.88 70.33 73.12 80.7 79.6 77
15/08/2018 05:39:15 68.7 68.87 75.27 76.6 74.8 71.7 75.03 69.61 72.54 80.7 79.6 77
15/08/2018 05:39:16 69.04 69.29 75.27 76.6 74.8 71.7 74.68 69.65 72.54 80.7 79.6 77
15/08/2018 05:39:17 69.84 69.97 75.27 76.6 74.8 71.7 73.94 69.17 72.54 80.7 79.6 77
15/08/2018 05:39:18 67.36 69.62 75.27 76.6 74.8 71.7 73.79 68.91 72.54 80.7 79.6 77
15/08/2018 05:39:19 65.72 68.42 75.27 76.6 74.8 71.7 71.84 68.35 72.54 80.7 79.6 77
15/08/2018 05:39:20 60.74 66.54 75.27 76.6 74.8 71.7 69.59 66.89 72.54 80.6 79.6 77
15/08/2018 05:39:21 60.78 63.86 75.27 76.6 74.8 71.7 69.89 65.31 72.54 80.6 79.6 77
15/08/2018 05:39:22 65.62 64.9 75.27 76.6 74.8 71.7 75.18 68.61 72.54 80.6 79.6 77
15/08/2018 05:39:23 68.47 68.24 75.27 76.6 74.8 71.7 74.04 69.26 72.54 80.6 79.6 77
15/08/2018 05:39:24 65.75 67.08 75.27 76.6 74.8 71.7 73.28 68.46 72.54 80.6 79.6 77
15/08/2018 05:39:25 66.73 66.98 75.27 76.6 74.8 71.7 74.36 68.66 72.54 80.6 79.6 77
15/08/2018 05:39:26 67.94 68.24 73.75 76.6 74.8 71.7 74.4 69.03 72.54 80.6 79.6 77
15/08/2018 05:39:27 64.71 67.53 73.65 76.6 74.8 71.7 73.63 68.6 72.54 80.6 79.6 77
15/08/2018 05:39:28 67.04 66.92 73.65 76.6 74.8 71.7 73.82 68.42 72.54 80.5 79.6 77
15/08/2018 05:39:29 67.73 68.15 71.74 76.6 74.8 71.7 74.66 69.31 71.21 80.5 79.6 77
15/08/2018 05:39:30 73.33 72.29 72.29 76.6 74.8 71.7 89.82 82.87 82.87 80.6 79.6 77
15/08/2018 05:39:31 66.73 71.01 72.29 76.6 74.8 71.7 73.51 80.86 82.87 80.6 79.6 77
15/08/2018 05:39:32 66.12 68.82 72.29 76.5 74.8 71.7 73.6 76.95 82.87 80.6 79.6 77
15/08/2018 05:39:33 65.88 67.17 72.29 76.5 74.8 71.7 75.4 73.52 82.87 80.6 79.6 77
15/08/2018 05:39:34 65.52 66.59 72.29 75.9 74.8 71.7 75.86 71.51 82.87 80.4 79.6 77
15/08/2018 05:39:35 64 65.73 72.29 74.9 74.8 71.7 73.6 70.66 82.87 80 79.6 77
15/08/2018 05:39:36 63.5 64.72 72.29 74.7 74.8 71.7 73.69 69.19 82.87 79.9 79.6 77.1
15/08/2018 05:39:37 63.59 63.98 72.29 74.7 74.8 71.7 73.3 68.49 82.87 79.9 79.6 77.1
15/08/2018 05:39:38 65.12 64.95 72.29 74.7 74.8 71.7 72.52 67.85 82.87 79.9 79.6 77.1
15/08/2018 05:39:39 65.45 65.19 72.29 74.7 74.8 71.7 73.68 67.73 82.87 79.9 79.6 77.1
15/08/2018 05:39:40 67.14 66.47 72.29 74.7 74.8 71.7 75.06 68.84 82.87 79.9 79.6 77.1
15/08/2018 05:39:41 64.95 66.45 72.29 74.6 74.8 71.7 75.57 69.7 82.87 79.7 79.6 77.1
15/08/2018 05:39:42 65.47 65.65 72.29 74 74.8 71.7 74.68 69.59 82.87 79.4 79.6 77.1
15/08/2018 05:39:43 68.47 67.68 72.29 73.5 74.8 71.7 76.1 70.09 82.87 79.1 79.6 77.1
15/08/2018 05:39:44 68.07 68.38 72.29 73.4 74.8 71.7 75.46 70.65 82.87 79 79.6 77.1
15/08/2018 05:39:45 66.45 67.8 72.29 73.4 74.8 71.7 74.36 69.61 82.87 79 79.6 77.1
15/08/2018 05:39:46 65.56 66.98 72.29 73.3 74.8 71.7 74.32 69.09 82.87 79 79.6 77.1
15/08/2018 05:39:47 72.17 71.48 72.29 73.3 74.8 71.7 77.33 71.07 82.87 79 79.6 77.1
15/08/2018 05:39:48 67.01 71.15 72.29 73.3 74.8 71.7 74.41 70.89 82.87 79 79.6 77.1
15/08/2018 05:39:49 76.06 75.66 75.66 73.3 74.8 71.7 78.9 72.78 82.87 79 79.6 77.1
15/08/2018 05:39:50 77.16 77.9 77.9 73.4 74.8 71.7 78.99 73.95 82.87 79 79.6 77.1
15/08/2018 05:39:51 71.32 75.76 77.9 73.4 74.8 71.7 77.17 72.58 82.87 79 79.6 77.1
15/08/2018 05:39:52 67.8 73.79 77.9 73.4 74.8 71.7 74.91 72.15 82.87 79 79.6 77.1
15/08/2018 05:39:53 69.14 70.96 77.9 73.4 74.8 71.7 75.98 70.62 82.87 79 79.6 77.1
15/08/2018 05:39:54 67.47 70.38 77.9 73.4 74.8 71.7 75.45 70.48 82.87 79 79.6 77.1
15/08/2018 05:39:55 68.55 68.93 77.9 73.4 74.8 71.7 75.5 70.19 82.87 79 79.6 77.1
15/08/2018 05:39:56 65.27 68.49 77.9 73.4 74.8 71.7 75.05 69.79 82.87 79 79.6 77.1
15/08/2018 05:39:57 67.13 67.17 77.9 73.4 74.8 71.7 74.67 69.64 82.87 79 79.6 77.1
15/08/2018 05:39:58 67.81 67.97 77.9 73.4 74.8 71.7 74.33 69.26 82.87 79 79.5 77.1
15/08/2018 05:39:59 67.57 68.44 77.9 73.4 74.8 71.7 75.94 70 82.87 79 79.5 77.1
15/08/2018 05:40:00 70.77 70 77.9 73.4 74.8 71.7 76.44 70.51 80.86 79 79.5 77.1
15/08/2018 05:40:01 68.45 69.97 77.9 73.3 74.7 71.7 75.41 70.45 76.95 79 79.5 77.1
15/08/2018 05:40:02 68.09 69.08 77.9 73.3 74.7 71.7 75.16 70.04 73.95 79 79.5 77.1
15/08/2018 05:40:03 67.73 68.8 77.9 73.3 74.7 71.7 74.77 69.82 73.95 78.9 79.5 77.1
15/08/2018 05:40:04 69.23 69.35 77.9 73.3 74.6 71.7 74.92 69.6 73.95 78.9 79.2 77.1
15/08/2018 05:40:05 74.18 73.1 77.9 73.4 74.6 71.7 78.63 72.03 73.95 78.9 79.2 77.1
15/08/2018 05:40:06 68.73 72.58 77.9 73.1 74.6 71.7 75.65 71.72 73.95 78.8 79.2 77.1
15/08/2018 05:40:07 70.05 70.97 77.9 73.1 74.6 71.7 76.34 70.95 73.95 78.8 79.2 77.1
15/08/2018 05:40:08 69.97 70.3 77.9 73.1 74.6 71.7 76.74 71.05 73.95 78.8 79.2 77.1
15/08/2018 05:40:09 69.73 70.45 77.9 73.1 74.6 71.7 75.6 70.92 73.95 78.8 79.2 77.1
15/08/2018 05:40:10 66.42 70.1 77.9 73.1 74.6 71.7 74.25 70.4 73.95 78.7 79.2 77.1
15/08/2018 05:40:11 68.68 68.77 77.9 72.4 74.6 71.7 74.76 69.34 73.95 78.5 79.2 77.1
15/08/2018 05:40:12 69.68 69.7 77.9 72.4 74.6 71.7 76.31 70.18 73.95 78.5 79.2 77.1
15/08/2018 05:40:13 67.85 69.31 77.9 72.3 74.6 71.7 75.63 70.42 73.95 78.4 79.2 77.1
15/08/2018 05:40:14 71.8 71.15 77.9 72.2 74.6 71.7 76.75 70.82 73.95 78.3 79.2 77.1
15/08/2018 05:40:15 68.22 70.36 77.9 72.1 74.6 71.7 76.29 70.93 73.95 78.3 79.2 77.1
15/08/2018 05:40:16 72.27 71.67 77.9 72.1 74.6 71.7 77.42 71.47 73.95 78.3 79.2 77.1
15/08/2018 05:40:17 73.59 73.23 77.9 72 74.6 71.7 78.76 72.7 73.95 78.2 79.2 77.1
15/08/2018 05:40:18 70.77 73.14 77.9 72.1 74.6 71.7 76.75 72.67 73.95 78.2 79.2 77.1
15/08/2018 05:40:19 69.97 72.04 77.9 72 74.6 71.7 75.71 71.68 73.95 78.2 79.2 77.1
15/08/2018 05:40:20 72.39 71.98 75.76 72 74.6 71.8 77.22 71.52 72.7 78.2 79.2 77.1
15/08/2018 05:40:21 73.77 73.16 73.79 72.1 74.6 71.8 77.78 71.81 72.7 78.2 79.2 77.1
15/08/2018 05:40:22 70 73.14 73.23 72.1 74.6 71.8 75.86 71.73 72.7 78.2 79.2 77.1
15/08/2018 05:40:23 71.88 72.32 73.23 72.1 74.6 71.8 80.21 74.21 74.21 78.2 79.2 77.1
15/08/2018 05:40:24 71.91 72.27 73.23 72.1 74.6 71.8 77.82 74.32 74.32 78.2 79.2 77.1
15/08/2018 05:40:25 69.15 72.58 73.23 72.1 74.6 71.8 76.04 73.11 74.32 78.2 79.2 77.1
15/08/2018 05:40:26 72.71 72.11 73.23 72.1 74.6 71.8 77.71 71.9 74.32 78.2 79.2 77.1
15/08/2018 05:40:27 76.96 76.61 76.61 72.1 74.4 71.8 81.12 75.21 75.21 78.2 79.1 77.1
15/08/2018 05:40:28 69.37 74.9 76.61 72.1 74.3 71.8 75.48 73.73 75.21 78.2 79 77.1
15/08/2018 05:40:29 71.6 72.4 76.61 72.1 74.3 71.8 77.07 71.89 75.21 78.3 79 77.1
15/08/2018 05:40:30 76.71 76.21 76.61 72.2 74.3 71.8 79.85 74.12 75.21 78.3 79 77.1
15/08/2018 05:40:31 71.1 74.86 76.61 72.2 74.3 71.8 77.35 72.89 75.21 78.3 79 77.1
15/08/2018 05:40:32 74.08 73.91 76.61 72.2 74.3 71.8 78.8 73.03 75.21 78.3 79 77.1
15/08/2018 05:40:33 75.51 75.51 76.61 72.1 74.3 71.8 78.96 73.38 75.21 78.3 79 77.1
15/08/2018 05:40:34 73.81 75.4 76.61 72.2 74.3 71.8 77.44 73.36 75.21 78.3 79 77.1
15/08/2018 05:40:35 73.2 74.59 76.61 72.2 74.3 71.8 77.31 72.56 75.21 78.3 79 77.1
15/08/2018 05:40:36 69.04 73.54 76.61 72.2 74.3 71.8 75.18 71.82 75.21 78.3 79 77.1
15/08/2018 05:40:37 67.15 71.04 76.61 72.2 74.3 71.8 74.94 70.35 75.21 78.3 79 77.1
15/08/2018 05:40:38 70.12 70.25 76.61 72.2 74.3 71.8 76.83 70.82 75.21 78.3 79 77.1
15/08/2018 05:40:39 64.91 69.61 76.61 72.2 74.3 71.8 74.17 70.8 75.21 78.3 79 77.1
15/08/2018 05:40:40 71.7 71.41 76.61 72.2 74.3 71.8 89.73 82.93 82.93 78.5 79.1 77.1
15/08/2018 05:40:41 63.34 70.4 76.61 72.2 74.3 71.8 76.7 82.12 82.93 78.5 79.1 77.1
15/08/2018 05:40:42 72.91 71.87 76.61 72.2 74.3 71.8 77.76 78.34 82.93 78.5 79.1 77.1
15/08/2018 05:40:43 72.04 72.81 76.61 72.2 74.3 71.8 77.38 75.57 82.93 78.5 79.1 77.1
15/08/2018 05:40:44 70.24 72.51 76.61 72.2 74.3 71.8 75.96 73.53 82.93 78.5 79.1 77.1
15/08/2018 05:40:45 71.03 71.38 76.61 72.2 74.3 71.8 77.66 72.22 82.93 78.5 79.1 77.1
15/08/2018 05:40:46 71.69 72.08 76.61 72.2 74.3 71.8 76.28 72.13 82.93 78.5 79.1 77.1
15/08/2018 05:40:47 70.95 72.65 76.61 72.2 74.3 71.8 76.16 71.65 82.93 78.5 79.1 77.1
15/08/2018 05:40:48 89.77 88.51 88.51 73 74.5 71.9 93.22 86.21 86.21 78.9 79.2 77.2
15/08/2018 05:40:49 67.82 86.76 88.51 73 74.5 71.9 73.73 84.61 86.21 78.9 79.2 77.2
15/08/2018 05:40:50 66.08 82.62 88.51 73 74.5 71.9 73.78 80.52 86.21 78.7 79.2 77.2
15/08/2018 05:40:51 75.59 78.55 88.51 73 74.5 71.9 78.01 76.68 86.21 78.7 79.2 77.2
15/08/2018 05:40:52 77.63 77.54 88.51 73 74.5 71.9 79.7 74.63 86.21 78.7 79.2 77.2
15/08/2018 05:40:53 78.94 78.82 88.51 73.1 74.5 71.9 81.7 75.82 86.21 78.7 79.2 77.2
15/08/2018 05:40:54 77.76 78.82 88.51 73.1 74.5 71.9 80.85 75.87 86.21 78.7 79.2 77.2
15/08/2018 05:40:55 69.33 78.04 88.51 73.1 74.5 71.9 76.04 75.34 86.21 78.7 79.2 77.2
15/08/2018 05:40:56 63.82 74.62 88.51 73.1 74.5 71.9 74.12 72.88 86.21 78.7 79.2 77.2
15/08/2018 05:40:57 72.43 72.99 88.51 73.1 74.5 71.9 90.07 83.22 86.21 78.9 79.3 77.2
15/08/2018 05:40:58 66.65 71.68 88.51 73.1 74.5 71.9 76.14 82.17 86.21 78.9 79.3 77.2
15/08/2018 05:40:59 67.5 69.17 88.51 73.1 74.5 71.9 75.22 78.34 86.21 78.9 79.3 77.2
15/08/2018 05:41:00 66.79 68.29 88.51 73.1 74.5 71.9 74.74 74.97 86.21 78.9 79.3 77.2
15/08/2018 05:41:01 65.74 67.57 88.51 73.1 74.5 71.9 74.15 72.31 86.21 78.9 79.3 77.2
15/08/2018 05:41:02 66.16 66.47 88.51 73.1 74.5 71.9 74.73 70.31 86.21 78.9 79.3 77.2
15/08/2018 05:41:03 67.02 66.84 88.51 73.1 74.5 71.9 74.97 69.84 86.21 78.9 79.3 77.2
15/08/2018 05:41:04 72.77 71.95 88.51 73.1 74.5 71.9 76.56 70.77 86.21 78.9 79.3 77.2
15/08/2018 05:41:05 68.52 70.81 88.51 73.1 74.5 71.9 76.45 71.38 86.21 78.9 79.3 77.2
15/08/2018 05:41:06 63.93 69.28 88.51 73.1 74.5 71.9 73.22 70.06 86.21 78.9 79.3 77.2
15/08/2018 05:41:07 67.54 67.49 88.51 73.1 74.5 71.9 74.66 69.12 86.21 78.9 79.3 77.2
15/08/2018 05:41:08 67.3 67.65 88.51 73.1 74.5 71.9 73.87 69.2 86.21 78.9 79.3 77.2
15/08/2018 05:41:09 66.16 67.25 88.51 73.1 74.5 71.9 74.36 68.77 86.21 78.9 79.3 77.2
15/08/2018 05:41:10 64.85 66.55 88.51 73.1 74.5 71.9 72.72 68.57 86.21 78.9 79.2 77.2
15/08/2018 05:41:11 65.38 65.51 88.51 73.1 74.5 71.9 72.87 67.6 86.21 78.9 79.2 77.2
15/08/2018 05:41:12 65.6 65.91 88.51 73.1 74.5 71.9 74.26 68.27 86.21 78.9 79.2 77.2
15/08/2018 05:41:13 64.94 65.44 88.51 73.1 74.5 71.9 73.03 68.16 86.21 78.9 79.2 77.2
15/08/2018 05:41:14 66.36 66.2 88.51 73.1 74.5 71.9 73.95 68.14 86.21 78.9 79.2 77.2
15/08/2018 05:41:15 65.15 66.12 88.51 73.1 74.5 71.9 72.62 68.1 86.21 78.8 79.2 77.2
15/08/2018 05:41:16 65.47 65.63 88.51 73.1 74.5 71.9 73.56 67.79 86.21 78.8 79.2 77.2
15/08/2018 05:41:17 65.83 65.93 88.51 73.1 74.3 71.9 73.67 68.03 86.21 78.8 79.2 77.2
15/08/2018 05:41:18 66.18 66.29 86.76 73.1 74.3 71.9 73.86 68.17 84.61 78.8 79.2 77.2
15/08/2018 05:41:19 66.78 67.05 82.62 73.1 74.3 71.9 73.98 68.38 83.22 78.8 79.1 77.2
15/08/2018 05:41:20 66.63 66.85 78.82 73 74.3 71.9 74.75 68.94 83.22 78.7 79.1 77.2
15/08/2018 05:41:21 63.86 66.56 78.82 73 74.3 71.9 73.31 68.89 83.22 78.6 79.1 77.2
15/08/2018 05:41:22 63.95 65.2 78.82 73 74.3 71.9 73.84 68.47 83.22 78.6 79.1 77.2
15/08/2018 05:41:23 69.92 69.35 78.82 73 74.3 71.9 73.93 68.51 83.22 78.6 79.1 77.2
15/08/2018 05:41:24 67.63 69.01 78.04 73 74.3 71.9 75.2 69.15 83.22 78.6 79.1 77.2
15/08/2018 05:41:25 65.78 67.75 74.62 73 74.3 71.9 74.42 68.82 83.22 78.6 79.1 77.2
15/08/2018 05:41:26 67.63 67.51 72.99 72.8 74.3 71.9 74.95 69.18 83.22 78.4 79.1 77.2
15/08/2018 05:41:27 66.34 67.39 71.95 72.2 74.3 71.9 75.25 69.5 82.17 78.1 79.1 77.2
15/08/2018 05:41:28 64.97 66.8 71.95 72.2 74.3 71.9 75.31 69.81 78.34 78.1 79.1 77.2
15/08/2018 05:41:29 64.28 65.71 71.95 72.1 74.3 71.9 74.5 69.57 74.97 78.1 79.1 77.2
15/08/2018 05:41:30 66.69 66.19 71.95 72.1 74.3 71.9 73.96 69.02 72.31 78.1 79.1 77.2
15/08/2018 05:41:31 65.01 65.97 71.95 72 74.3 71.9 74.11 68.64 71.38 78.1 79.1 77.2
15/08/2018 05:41:32 68.33 67.76 71.95 72 74.3 71.9 75.66 69.67 71.38 78.1 79.1 77.2
15/08/2018 05:41:33 69.49 69.21 71.95 72.1 74.3 71.9 75.91 70.29 71.38 78.1 79.1 77.2
15/08/2018 05:41:34 68.11 68.99 70.81 72.1 74.3 71.9 76.02 70.43 71.38 78.1 79.1 77.2
15/08/2018 05:41:35 67.99 68.68 69.35 72.1 74.3 71.9 75.35 70.27 70.43 78.1 79.1 77.2
15/08/2018 05:41:36 64.22 68.05 69.35 72.1 74.3 71.9 73.95 69.79 70.43 78.1 79.1 77.2
15/08/2018 05:41:37 79.67 77.53 77.53 72.1 74.3 71.9 81.85 74.46 74.46 78.1 79.1 77.2
15/08/2018 05:41:38 68.53 77.28 77.53 72.1 74.3 71.9 76.19 74.35 74.46 78.1 79.1 77.2
15/08/2018 05:41:39 67.17 73.79 77.53 72.1 74.3 71.9 75.37 72.2 74.46 78.1 79.1 77.2
15/08/2018 05:41:40 67.59 70.87 77.53 72.1 74.3 71.9 75.66 70.97 74.46 78.1 79.1 77.2
15/08/2018 05:41:41 71.13 71.86 77.53 72.1 74.3 71.9 74.28 70.54 74.46 78.1 79.1 77.2
15/08/2018 05:41:42 66.64 69.69 77.53 72.1 74.3 71.9 72.21 68.98 74.46 78.1 79.1 77.2
15/08/2018 05:41:43 65.36 68.24 77.53 72.1 74.3 71.9 72.13 67.77 74.46 78.1 79.1 77.2
15/08/2018 05:41:44 63.7 66.61 77.53 72.1 74.3 71.9 71.2 66.95 74.46 78.1 79.1 77.2
15/08/2018 05:41:45 64.65 65.6 77.53 72.1 74.3 71.9 72.17 66.61 74.46 78.1 79.1 77.2
15/08/2018 05:41:46 61.59 64.65 77.53 72.1 74.3 71.9 71.16 66.39 74.46 78.1 79.1 77.2
15/08/2018 05:41:47 69.14 68.64 77.53 72.1 74.3 71.9 73.38 67.53 74.46 78.1 79.1 77.2
15/08/2018 05:41:48 65.95 68.39 77.53 72.1 74.3 71.9 72.55 67.4 74.46 78.1 79.1 77.2
15/08/2018 05:41:49 63.69 67.04 77.53 72.1 74.3 71.9 71.75 67.02 74.46 78.1 79.1 77.2
15/08/2018 05:41:50 64.57 65.29 77.53 72.1 74.3 71.9 71.23 66.54 74.46 78.1 79.1 77.2
15/08/2018 05:41:51 63.88 65.34 77.53 72.1 74.3 71.9 71.36 66.27 74.46 78.1 79.1 77.2
15/08/2018 05:41:52 65.65 65.21 77.53 72.1 74.3 71.9 72.43 66.49 74.46 78.1 79.1 77.2
15/08/2018 05:41:53 66.5 66.36 77.53 72.1 74.3 71.9 73.83 67.69 74.46 78.1 79.1 77.2
15/08/2018 05:41:54 66.08 66.53 77.53 72.1 74.3 71.9 72.49 67.71 74.46 78.1 79.1 77.2
15/08/2018 05:41:55 64.25 66.5 77.53 72.1 74.3 71.9 72.1 67.27 74.46 78.1 79.1 77.2
15/08/2018 05:41:56 73.98 73.4 77.53 72.1 74.2 71.9 75.17 69.46 74.46 78.1 79.1 77.2
15/08/2018 05:41:57 66 71.16 77.53 72.1 74.2 71.9 73.7 68.17 74.46 78.1 79 77.2
15/08/2018 05:41:58 66.07 68.82 77.53 72.1 74.1 71.9 73.79 68.4 74.46 78.1 79 77.2
15/08/2018 05:41:59 66.4 67.16 77.53 72.1 74.1 71.9 74.2 68.52 74.46 78.1 79 77.2
15/08/2018 05:42:00 69.11 69.11 77.53 72.1 74.1 71.9 74.47 69.07 74.46 78.1 79 77.2
15/08/2018 05:42:01 65.48 68.16 77.53 72.1 74.1 71.9 73.99 68.6 74.46 78.1 79 77.2
15/08/2018 05:42:02 67.67 67.51 77.53 72.1 74.1 71.9 74.25 68.63 74.46 78.1 79 77.2
15/08/2018 05:42:03 66.82 67.34 77.53 72.1 74.1 71.9 74.36 68.72 74.46 78.1 79 77.2
15/08/2018 05:42:04 66.74 67.24 77.53 72.1 74.1 71.9 73.98 68.81 74.46 78.1 79 77.2
15/08/2018 05:42:05 65.33 67.09 77.53 72.1 74.1 71.9 74.62 68.85 74.46 78.1 79 77.2
15/08/2018 05:42:06 67.03 67 77.53 72.1 74.1 71.9 74.84 69.29 74.46 78.1 79 77.3
15/08/2018 05:42:07 66.12 66.73 77.28 72.1 74.1 71.9 73.53 68.95 74.35 78 79 77.3
15/08/2018 05:42:08 64.98 66.35 73.79 72.1 74.1 71.9 73.25 68.44 72.2 78 79 77.3
15/08/2018 05:42:09 65.74 65.8 73.4 72.1 74.1 71.9 74.86 68.71 70.97 78 79 77.3
15/08/2018 05:42:10 65.85 66.04 73.4 72.1 74.1 71.9 74.86 69.14 70.54 78 79 77.3
15/08/2018 05:42:11 70.73 70.26 73.4 72.1 74.1 71.9 76.31 70.87 70.87 78 79 77.3
15/08/2018 05:42:12 67.77 68.72 73.4 72.1 74.1 71.9 73.44 69.69 70.87 78 79 77.3
15/08/2018 05:42:13 81.87 81.39 81.39 72.2 74.1 71.9 84.22 78.01 78.01 78.1 79 77.3
15/08/2018 05:42:14 65.65 78.44 81.39 72.2 74.1 71.9 73.02 75.42 78.01 78.1 79 77.3
15/08/2018 05:42:15 64.22 74.54 81.39 72.2 74.1 71.9 74.5 72.13 78.01 78.1 79 77.3
15/08/2018 05:42:16 70.58 72.14 81.39 72.3 74.1 71.9 86.05 79.14 79.14 78.1 79 77.3
15/08/2018 05:42:17 68.75 70.19 81.39 72.3 74.1 71.9 75.09 77.53 79.14 78.1 79 77.3
15/08/2018 05:42:18 73.13 72.86 81.39 72.3 74.1 71.9 77.55 74.24 79.14 78.1 79 77.3
15/08/2018 05:42:19 70.7 72.33 81.39 72.3 74.1 71.9 76.12 73.05 79.14 78.1 79 77.3
15/08/2018 05:42:20 74.37 74.14 81.39 72.3 74.1 71.9 79.09 73.04 79.14 78.1 79 77.3
15/08/2018 05:42:21 68.27 74.02 81.39 72.3 74.1 71.9 75.14 72.92 79.14 78.1 79 77.3
15/08/2018 05:42:22 72.6 72.78 81.39 72.3 74.1 71.9 76.17 70.9 79.14 78.1 79 77.3
15/08/2018 05:42:23 67.49 72.19 81.39 72.3 74.1 71.9 74.79 70.79 79.14 78.1 79 77.3
15/08/2018 05:42:24 70.67 70.75 81.39 72.3 74.1 71.9 75.51 70.02 79.14 78.1 78.9 77.3
15/08/2018 05:42:25 69.76 71.09 81.39 72.3 74.1 71.9 75.79 70.56 79.14 78.1 78.9 77.3
15/08/2018 05:42:26 66.73 69.95 81.39 72.3 74.1 71.9 74.31 69.84 79.14 78.1 78.9 77.3
15/08/2018 05:42:27 67.51 68.24 81.39 72.3 74.1 71.9 74.78 69.31 79.14 78.1 78.9 77.3
15/08/2018 05:42:28 66.43 67.75 81.39 72.3 74.1 71.9 75.14 69.44 79.14 78.1 78.9 77.3
15/08/2018 05:42:29 66.28 66.96 81.39 72.3 74.1 71.9 74.17 69.49 79.14 78.1 78.9 77.3
15/08/2018 05:42:30 67.96 67.6 81.39 72.3 74.1 71.9 75.34 69.43 79.14 78.1 78.9 77.3
15/08/2018 05:42:31 66.04 67.51 81.39 72.3 74.1 71.9 74.62 69.37 79.14 78.1 78.9 77.3
15/08/2018 05:42:32 67.85 67.75 81.39 72.3 74.1 71.9 74.18 69.21 79.14 78.1 78.9 77.3
15/08/2018 05:42:33 66.92 67.54 81.39 72.3 74.1 71.9 74.38 68.89 79.14 78.1 78.9 77.3
15/08/2018 05:42:34 68.07 68.02 81.39 72.3 74.1 71.9 75.44 69.56 79.14 78.1 78.9 77.3
15/08/2018 05:42:35 64.32 67.93 81.39 72.3 74.1 71.9 73.05 69.67 79.14 78.1 78.9 77.3
15/08/2018 05:42:36 69.91 69.15 81.39 72.3 74.1 71.9 76.75 70.16 79.14 78.1 78.9 77.3
15/08/2018 05:42:37 69.2 69.77 81.39 72.3 74.1 71.9 75.12 70.32 79.14 78.1 78.9 77.3
15/08/2018 05:42:38 65.63 68.87 81.39 72.3 74 71.9 74.07 69.59 79.14 78.1 78.8 77.3
15/08/2018 05:42:39 65.85 67.12 81.39 72.3 74 71.9 73.61 68.93 79.14 78.1 78.8 77.3
15/08/2018 05:42:40 66.29 66.67 81.39 72.3 74 71.9 75.05 69.21 79.14 78.1 78.8 77.3
15/08/2018 05:42:41 64.99 66.42 81.39 72.3 74 71.9 73.71 69.06 79.14 78.1 78.8 77.3
15/08/2018 05:42:42 67.85 67.31 81.39 72.3 74 71.9 77.03 70.54 79.14 78.1 78.8 77.3
15/08/2018 05:42:43 69.41 69.15 78.44 72.3 74 71.9 75.7 70.52 79.14 78.1 78.8 77.3
15/08/2018 05:42:44 68.53 69.76 74.54 72.3 74 71.9 75.94 70.84 79.14 78.1 78.8 77.3
15/08/2018 05:42:45 63.76 68.37 74.14 72.3 74 71.9 73.55 70.22 79.14 78.1 78.8 77.3
15/08/2018 05:42:46 65.36 66.49 74.14 72.3 74 71.9 74.1 68.9 77.53 78.1 78.8 77.3
15/08/2018 05:42:47 65.03 65.52 74.14 72.3 74 71.9 73.6 68.68 74.24 78.1 78.8 77.3
15/08/2018 05:42:48 65.41 65.7 74.14 72.3 74 71.9 74.58 68.81 73.05 78.1 78.8 77.3
15/08/2018 05:42:49 64.42 65.13 74.14 72.3 74 71.9 72.53 68.45 73.04 78.1 78.8 77.3
15/08/2018 05:42:50 66.39 66.1 74.02 72.2 74 71.9 74.22 68.17 72.92 78.1 78.8 77.3
15/08/2018 05:42:51 64.23 66.01 72.78 72.1 74 71.9 73.93 68.47 70.9 78 78.8 77.3
15/08/2018 05:42:52 64.08 65.06 72.19 72.1 74 71.9 72.71 68.16 70.84 78 78.8 77.3
15/08/2018 05:42:53 67.71 67.24 71.09 72 74 71.9 74.52 68.57 70.84 78 78.8 77.3
15/08/2018 05:42:54 65.62 67.19 71.09 72 74 71.9 73.95 68.61 70.84 78 78.8 77.3
15/08/2018 05:42:55 66.12 66.59 69.95 72 74 71.9 73.99 68.62 70.84 78 78.8 77.3
15/08/2018 05:42:56 64.05 66.13 69.77 72 74 71.9 74.99 69.19 70.84 78 78.8 77.3
15/08/2018 05:42:57 64.36 65.01 69.77 72 74 71.9 74.67 69.35 70.84 78 78.8 77.3
15/08/2018 05:42:58 64.33 64.68 69.77 72 74 71.9 73.57 68.99 70.84 78 78.8 77.3
15/08/2018 05:42:59 65.64 65.39 69.77 72 74 71.9 74.37 68.77 70.84 78 78.8 77.3
15/08/2018 05:43:00 67.77 67.97 69.77 72 74 71.9 74.4 69.18 70.84 78 78.8 77.3
15/08/2018 05:43:01 67.32 67.27 69.77 72 74 71.9 74.76 68.9 70.84 78 78.8 77.3
15/08/2018 05:43:02 64.43 66.9 69.77 72 74 71.9 74.02 68.93 70.84 78 78.8 77.3
15/08/2018 05:43:03 64.02 65.4 69.77 72 74 71.9 74.22 68.7 70.84 78 78.8 77.3
15/08/2018 05:43:04 65.63 65.43 69.77 72 74 71.9 76.08 69.73 70.84 77.9 78.8 77.3
15/08/2018 05:43:05 68.06 67.29 69.77 71.9 74 71.9 76.01 70.23 70.84 77.9 78.8 77.3
15/08/2018 05:43:06 68.12 68.14 69.77 71.8 74 71.9 75 70.23 70.84 77.9 78.8 77.3
15/08/2018 05:43:07 69.15 68.99 69.76 71.8 74 71.9 76.36 70.31 70.84 77.9 78.8 77.3
15/08/2018 05:43:08 64.38 68.89 69.76 71.8 74 71.9 75.13 70.58 70.84 77.9 78.8 77.3
15/08/2018 05:43:09 64.84 66.64 69.76 71.8 74 71.9 74.63 69.58 70.84 77.9 78.8 77.3
15/08/2018 05:43:10 65.01 65.87 69.76 71.7 74 71.9 73.79 69.21 70.84 77.9 78.8 77.3
15/08/2018 05:43:11 66.09 65.91 69.76 71.7 74 71.9 75.91 69.87 70.84 77.9 78.8 77.3
15/08/2018 05:43:12 65.85 66.1 69.76 71.7 74 71.9 75.56 70.22 70.84 77.9 78.8 77.3
15/08/2018 05:43:13 65.64 65.96 69.76 71.4 74 71.9 74.81 69.7 70.84 77.5 78.8 77.3
15/08/2018 05:43:14 65.96 66 68.99 71.4 74 71.9 74.47 69.69 70.58 77.5 78.8 77.3
15/08/2018 05:43:15 66.14 66.4 68.99 71.4 74 71.9 74.51 69.29 70.58 77.5 78.8 77.3
15/08/2018 05:43:16 64.1 65.9 68.99 71.4 73.9 71.9 74.2 69.08 70.58 77.4 78.8 77.3
15/08/2018 05:43:17 66.05 65.95 68.99 71.4 73.9 71.9 74.29 68.76 70.58 77.4 78.8 77.3
15/08/2018 05:43:18 63.75 65.87 68.99 71.4 73.9 71.9 74.08 68.82 70.58 77.4 78.8 77.3
15/08/2018 05:43:19 66.4 66.14 68.99 71.3 73.9 71.9 74.17 68.61 70.58 77.4 78.8 77.3
15/08/2018 05:43:20 66.48 66.44 68.99 71.4 73.9 71.9 73.68 68.57 70.58 77.4 78.8 77.3
15/08/2018 05:43:21 80.08 78.61 78.61 71.4 74 72 81.69 74.61 74.61 77.5 78.8 77.3
15/08/2018 05:43:22 76.47 79.05 79.05 71.5 73.3 72 79.29 75.22 75.22 77.5 78.6 77.3
15/08/2018 05:43:23 67.8 76.39 79.05 71.5 73.3 72 75.34 73.35 75.22 77.5 78.6 77.3
15/08/2018 05:43:24 66.76 73.01 79.05 71.5 73.3 72 73.28 71.42 75.22 77.5 78.6 77.3
15/08/2018 05:43:25 71.95 72.15 79.05 71.5 73.3 72 88.95 82.54 82.54 77.7 78.7 77.3
15/08/2018 05:43:26 67.9 72.05 79.05 71.5 73.3 72 82.4 82.7 82.7 77.7 78.7 77.3
15/08/2018 05:43:27 68.23 69.79 79.05 71.5 73.3 72 75.78 79.51 82.7 77.7 78.7 77.3
15/08/2018 05:43:28 65.28 69.05 79.05 71.5 73.3 72 74.21 76.02 82.7 77.7 78.7 77.3
15/08/2018 05:43:29 65.9 67.16 79.05 71.5 73.3 72 75.5 72.92 82.7 77.7 78.7 77.3
15/08/2018 05:43:30 65.26 66.4 79.05 71.5 73.3 72 74.41 71.26 82.7 77.7 78.7 77.3
15/08/2018 05:43:31 66.73 66.69 79.05 71.5 73.3 72 74.88 69.98 82.7 77.7 78.7 77.3
15/08/2018 05:43:32 67.29 67.15 79.05 71.5 73.3 72 75.6 69.94 82.7 77.7 78.7 77.3
15/08/2018 05:43:33 67.2 67.32 79.05 71.5 73.3 72 75.48 69.86 82.7 77.7 78.7 77.3
15/08/2018 05:43:34 71.28 70.05 79.05 71.5 73.3 72 76.06 70.14 82.7 77.7 78.7 77.3
15/08/2018 05:43:35 70.65 70.54 79.05 71.5 73.3 72 76.58 70.79 82.7 77.7 78.7 77.3
15/08/2018 05:43:36 71.27 71.34 79.05 71.5 73.3 72 76.14 70.79 82.7 77.7 78.7 77.3
15/08/2018 05:43:37 70.84 71.96 79.05 71.5 73.3 72 76.18 71.05 82.7 77.7 78.7 77.3
15/08/2018 05:43:38 71.26 71.82 79.05 71.5 73.3 72 76.36 70.97 82.7 77.7 78.7 77.3
15/08/2018 05:43:39 71.78 71.8 79.05 71.5 73.3 72 76.82 71.01 82.7 77.7 78.7 77.3
15/08/2018 05:43:40 66.72 71.47 79.05 71.5 73.3 72 75.05 70.79 82.7 77.7 78.7 77.3
15/08/2018 05:43:41 67.43 69.34 79.05 71.5 73.3 72 76.43 70.53 82.7 77.7 78.7 77.3
15/08/2018 05:43:42 65.61 68.05 79.05 71.1 73.3 72 75.11 70.59 82.7 77.6 78.7 77.3
15/08/2018 05:43:43 66.15 66.77 79.05 71.1 73.3 72 75.05 70.08 82.7 77.6 78.7 77.3
15/08/2018 05:43:44 65.57 66.42 79.05 71.1 73.3 72 74.32 69.34 82.7 77.6 78.7 77.3
15/08/2018 05:43:45 68.46 67.91 79.05 71.1 73.3 72 76.13 70.41 82.7 77.6 78.7 77.3
15/08/2018 05:43:46 65.68 67.36 79.05 71.1 73.3 72 74.66 69.56 82.7 77.6 78.7 77.3
15/08/2018 05:43:47 64.4 66.45 79.05 71.1 73.3 72 73.65 69.2 82.7 77.6 78.7 77.3
15/08/2018 05:43:48 65.82 65.69 79.05 71.1 73.3 72 76.77 70.45 82.7 77.6 78.7 77.3
15/08/2018 05:43:49 69.46 69.02 79.05 71.1 73.3 72 76.68 70.89 82.7 77.6 78.7 77.3
15/08/2018 05:43:50 73.48 72.94 79.05 71.1 73.3 72 77.08 71.49 82.7 77.6 78.7 77.3
15/08/2018 05:43:51 67.33 72.71 79.05 71.1 73.3 72 75.3 71.4 82.7 77.6 78.7 77.3
15/08/2018 05:43:52 71.69 71.89 76.39 71.1 73.3 72 76.57 71 82.7 77.6 78.7 77.3
15/08/2018 05:43:53 68.37 71.28 73.01 71.1 73.3 72 76.84 71.22 82.7 77.6 78.7 77.3
15/08/2018 05:43:54 67.89 69.5 72.94 71.1 73.3 72 74.8 70.98 82.7 77.6 78.7 77.3
15/08/2018 05:43:55 66.29 68.57 72.94 71.1 73.3 72 75.32 69.92 82.7 77.6 78.7 77.3
15/08/2018 05:43:56 68.62 68.71 72.94 71 73.3 72 75.77 70.26 79.51 77.6 78.7 77.3
15/08/2018 05:43:57 67.68 68.24 72.94 71 73.3 72 75.2 69.88 76.02 77.6 78.7 77.3
15/08/2018 05:43:58 67.11 67.73 72.94 71 73.3 72 77.03 70.8 72.92 77.6 78.6 77.3
15/08/2018 05:43:59 72.85 72.45 72.94 71 73.3 72 76.86 71.54 71.54 77.6 78.6 77.3
15/08/2018 05:44:00 76.15 76.27 76.27 71 73.3 72 79.12 73.56 73.56 77.6 78.6 77.4
15/08/2018 05:44:01 74.86 75.04 76.27 71.1 73.3 72 89.15 83.08 83.08 77.8 78.7 77.4
15/08/2018 05:44:02 66.76 75.04 76.27 71.1 73.3 72 85.54 83.71 83.71 77.9 78.7 77.4
15/08/2018 05:44:03 66.25 71.6 76.27 71.1 73.3 72 75.95 80.74 83.71 77.9 78.7 77.4
15/08/2018 05:44:04 64.91 69.04 76.27 71.1 73.3 72 74.45 77.11 83.71 77.9 78.7 77.4
15/08/2018 05:44:05 64 66.94 76.27 71.1 73.3 72 75.54 73.87 83.71 77.9 78.7 77.4
15/08/2018 05:44:06 65.85 65.87 76.27 71.1 73.3 72 75.1 71.81 83.71 77.9 78.7 77.4
15/08/2018 05:44:07 67.15 66.88 76.27 71.1 73.3 72 76.32 70.68 83.71 77.9 78.7 77.4
15/08/2018 05:44:08 67.29 67.27 76.27 71.1 73.3 72 76.23 70.63 83.71 77.9 78.7 77.4
15/08/2018 05:44:09 66.59 67.15 76.27 71.1 73.3 72 75.04 70.59 83.71 77.9 78.7 77.4
15/08/2018 05:44:10 64.81 66.93 76.27 71.1 73.3 72 74.14 69.99 83.71 77.9 78.7 77.4
15/08/2018 05:44:11 65.37 65.76 76.27 71 73.3 72 74.04 69.06 83.71 77.9 78.7 77.4
15/08/2018 05:44:12 71.61 71.17 76.27 71.1 73.3 72 77.43 70.86 83.71 77.9 78.7 77.4
15/08/2018 05:44:13 68.45 71.56 76.27 71.1 73.3 72 74.44 70.88 83.71 77.9 78.7 77.4
15/08/2018 05:44:14 68 69.39 76.27 71.1 73.3 72 76.15 70.21 83.71 77.9 78.7 77.4
15/08/2018 05:44:15 63.43 68.48 76.27 71 73.3 72 72.44 70.14 83.71 77.9 78.7 77.4
15/08/2018 05:44:16 64.53 66.14 76.27 71 73.3 72 72.97 68.28 83.71 77.9 78.7 77.4
15/08/2018 05:44:17 62.39 65.43 76.27 71 73.3 72 71.62 67.8 83.71 77.9 78.7 77.4
15/08/2018 05:44:18 68.1 67.65 76.27 71 73.3 72 73.61 67.63 83.71 77.9 78.7 77.4
15/08/2018 05:44:19 63.85 66.84 76.27 71 73.3 72 73.38 67.75 83.71 77.9 78.6 77.4
15/08/2018 05:44:20 72.48 71.45 76.27 71.1 73.3 72 79.07 72.43 83.71 77.9 78.6 77.4
15/08/2018 05:44:21 63.57 70.16 76.27 71.1 73.3 72 73.45 71.45 83.71 77.9 78.6 77.4
15/08/2018 05:44:22 68.69 68.77 76.27 71.1 73.3 72 75.17 69.77 83.71 77.9 78.6 77.4
15/08/2018 05:44:23 68.02 69.84 76.27 71.1 73.3 72 76.63 71.68 83.71 77.9 78.6 77.4
15/08/2018 05:44:24 61.85 67.52 76.27 71.1 73.3 72 72.94 69.77 83.71 77.9 78.6 77.4
15/08/2018 05:44:25 68.03 67.99 76.27 71.1 73.3 72 73.41 68.47 83.71 77.9 78.6 77.4
15/08/2018 05:44:26 63.74 67.69 76.27 71.1 73.3 72 74.19 68.56 83.71 77.9 78.6 77.4
15/08/2018 05:44:27 67.73 67.6 76.27 71.1 73.3 72 73.4 68.61 83.71 77.9 78.6 77.4
15/08/2018 05:44:28 67.79 68.44 76.27 71.1 73.3 72 74.2 68.6 83.71 77.9 78.6 77.4
15/08/2018 05:44:29 62.86 66.98 76.27 71.1 73.3 72 70.8 68.07 83.71 77.9 78.6 77.4
15/08/2018 05:44:30 66.07 66.21 75.04 71 73.3 72 72.91 67.13 83.71 77.6 78.6 77.4
15/08/2018 05:44:31 66.74 67.24 75.04 71 73.3 72 71.89 66.9 83.71 77.6 78.6 77.4
15/08/2018 05:44:32 66.88 67.59 71.6 71 73.3 72 75.44 69.12 80.74 77.6 78.6 77.4
15/08/2018 05:44:33 64 66.2 71.56 71 73.3 72 72.55 68.46 77.11 77.6 78.6 77.4
15/08/2018 05:44:34 68.66 68.37 71.56 71 73.3 72 73.82 68.36 73.87 77.6 78.6 77.4
15/08/2018 05:44:35 65.36 67.18 71.56 71 73.3 72 73.92 68.22 72.43 77.6 78.6 77.4
15/08/2018 05:44:36 67.92 67.77 71.56 71 73.3 72 73.45 68.35 72.43 77.6 78.6 77.4
15/08/2018 05:44:37 67.59 68.18 71.56 71 73.3 72 73.71 68.24 72.43 77.6 78.6 77.4
15/08/2018 05:44:38 66.5 67.61 71.56 71 73.3 72 73.35 67.95 72.43 77.6 78.6 77.4
15/08/2018 05:44:39 68.85 68.54 71.56 71.1 73.3 72 74.33 68.41 72.43 77.6 78.6 77.4
15/08/2018 05:44:40 68.77 69.28 71.56 71.1 73.3 72 73.79 68.43 72.43 77.6 78.6 77.4
15/08/2018 05:44:41 64.18 68.51 71.56 71.1 73.3 72 72.92 68.25 72.43 77.6 78.6 77.4
15/08/2018 05:44:42 64.02 66.34 71.56 71.1 73.3 72 74.27 68.35 72.43 77.6 78.6 77.4
15/08/2018 05:44:43 70.19 69.86 71.45 71.1 73.3 72 75.12 69.53 72.43 77.6 78.6 77.4
15/08/2018 05:44:44 65.43 69.96 71.45 71.1 73.3 72 73.81 69.69 72.43 77.6 78.6 77.4
15/08/2018 05:44:45 62.71 67.52 71.45 71 73.3 72 73.29 68.54 72.43 77.6 78.6 77.4
15/08/2018 05:44:46 64.78 65.58 71.45 71 73.3 72 74.76 68.76 72.43 77.6 78.6 77.4
15/08/2018 05:44:47 69.98 69.66 71.45 71 73.3 72 76.31 70.23 72.43 77.6 78.6 77.4
15/08/2018 05:44:48 75.3 75 75 71.1 73.3 72 77.26 71.64 72.43 77.6 78.6 77.4
15/08/2018 05:44:49 74.29 75.3 75.3 71.1 73.3 72 76.57 71.58 72.43 77.6 78.6 77.4
15/08/2018 05:44:50 70.62 75.57 75.57 71 73.3 72 75.74 71.73 71.73 77.6 78.6 77.4
15/08/2018 05:44:51 74.44 74.58 75.57 71 73.3 72 77.56 71.65 71.73 77.6 78.6 77.4
15/08/2018 05:44:52 62.8 73.78 75.57 71 73.3 72 75.46 71.28 71.73 77.6 78.6 77.4
15/08/2018 05:44:53 66.17 70.06 75.57 71 73.3 72 75 70.32 71.73 77.6 78.6 77.4
15/08/2018 05:44:54 63.16 68.17 75.57 71 73.3 72 75.33 69.86 71.73 77.6 78.6 77.4
15/08/2018 05:44:55 63.55 65.71 75.57 71 73.3 72 75.38 70.11 71.73 77.6 78.6 77.4
15/08/2018 05:44:56 63.12 64.47 75.57 71 73.3 72 74.46 69.8 71.73 77.6 78.6 77.4
15/08/2018 05:44:57 69.12 68.04 75.57 71 73.3 72 86.7 80.69 80.69 77.7 78.7 77.4
15/08/2018 05:44:58 76.91 76.28 76.28 71.1 73.3 72 85.95 82.04 82.04 77.8 78.7 77.4
15/08/2018 05:44:59 62.8 74.75 76.28 71.1 73.3 72 74.42 79.66 82.04 77.8 78.7 77.4
15/08/2018 05:45:00 65.61 70.95 76.28 71 73.3 72 75.03 75.94 82.04 77.8 78.7 77.4
15/08/2018 05:45:01 69 70.47 76.28 71 73.3 72 75.43 73.14 82.04 77.8 78.7 77.4
15/08/2018 05:45:02 72.08 72.24 76.28 71.1 73.3 72 76.48 72.3 82.04 77.8 78.7 77.4
15/08/2018 05:45:03 71.71 72.19 76.28 71.1 73.3 72 75.92 70.76 82.04 77.8 78.7 77.4
15/08/2018 05:45:04 67.45 72.33 76.28 71.1 73.3 72 73.77 70.8 82.04 77.8 78.7 77.4
15/08/2018 05:45:05 65.06 69.68 76.28 71 73.3 72 73.37 69.22 82.04 77.8 78.7 77.4
15/08/2018 05:45:06 77.78 77.69 77.69 71.1 73.3 72 78.59 72.85 82.04 77.8 78.7 77.4
15/08/2018 05:45:07 78.8 80.31 80.31 71.2 73.4 72 80.01 74.92 82.04 77.8 78.7 77.4
15/08/2018 05:45:08 88.1 87.62 87.62 71.8 73.5 72.1 94.2 87.55 87.55 78.4 78.9 77.5
15/08/2018 05:45:09 63.11 84.76 87.62 71.8 73.5 72.1 73.44 85.03 87.55 78.4 78.9 77.5
15/08/2018 05:45:10 61.95 80.57 87.62 71.8 73.5 72.1 73.32 80.92 87.55 78.4 78.9 77.5
15/08/2018 05:45:11 66.68 76.42 87.62 71.8 73.5 72.1 74.89 76.97 87.55 78.4 78.9 77.5
15/08/2018 05:45:12 63.04 72.79 87.62 71.8 73.5 72.1 74.55 73.74 87.55 78.4 78.9 77.5
15/08/2018 05:45:13 62.43 69.24 87.62 71.8 73.5 72.1 74.43 71.41 87.55 78.4 78.9 77.5
15/08/2018 05:45:14 62.98 66.25 87.62 71.8 73.5 72.1 74.74 69.94 87.55 78.4 78.9 77.5
15/08/2018 05:45:15 62.91 64.56 87.62 71.8 73.5 72.1 74.33 69.44 87.55 78.4 78.9 77.5
15/08/2018 05:45:16 63.24 63.85 87.62 71.8 73.5 72.1 74.95 69.27 87.55 78.4 78.9 77.5
15/08/2018 05:45:17 62.8 63.24 87.62 71.7 73.5 72.1 73.76 69.36 87.55 78.4 78.9 77.5
15/08/2018 05:45:18 62.42 63.19 87.62 71.7 73.5 72.1 74.66 69.28 87.55 78.4 78.9 77.5
15/08/2018 05:45:19 63.53 63.24 87.62 71.7 73.5 72.1 74.85 69.31 87.55 78.4 78.9 77.5
15/08/2018 05:45:20 62.13 63.25 87.62 71.7 73.5 72.1 74.27 68.94 87.55 78.4 78.9 77.5
15/08/2018 05:45:21 62.2 62.65 87.62 71.7 73.5 72.1 73.63 68.89 87.55 78.3 78.9 77.5
15/08/2018 05:45:22 75.75 74.89 87.62 71.7 73.5 72.1 78.61 72.39 87.55 78.4 78.9 77.5
15/08/2018 05:45:23 64.05 74.68 87.62 71.7 73.5 72.1 74.43 72.28 87.55 78.3 78.9 77.5
15/08/2018 05:45:24 75.82 75.81 87.62 71.7 73.5 72.1 78.76 73.16 87.55 78.3 78.9 77.5
15/08/2018 05:45:25 61.07 74.26 87.62 71.7 73.5 72.1 72.58 72.01 87.55 78.3 78.9 77.5
15/08/2018 05:45:26 61.16 70.35 87.62 71.7 73.5 72.1 72.94 69.6 87.55 78.3 78.9 77.5
15/08/2018 05:45:27 61.19 66.89 87.62 71.7 73.5 72.1 72.51 68.39 87.55 78.3 78.9 77.5
15/08/2018 05:45:28 75.11 74.03 87.62 71.7 73.5 72.1 78.25 71.79 87.55 78.3 78.9 77.5
15/08/2018 05:45:29 76.26 76.89 87.62 71.7 73.5 72.1 78.91 73.7 87.55 78.3 78.9 77.5
15/08/2018 05:45:30 64.87 74.56 87.62 71.7 73.5 72.1 72.81 72.06 87.55 78.3 78.9 77.5
15/08/2018 05:45:31 62.44 71.19 87.62 71.7 73.5 72.1 71.85 69.72 87.55 78.3 78.9 77.5
15/08/2018 05:45:32 61.24 67.75 87.62 71.6 73.5 72.1 71.79 67.93 87.55 78.3 78.9 77.5
15/08/2018 05:45:33 61.3 64.9 87.62 71.6 73.5 72.1 71.98 67.19 87.55 78.3 78.9 77.5
15/08/2018 05:45:34 61.75 63.02 87.62 71.6 73.5 72.1 73.35 67.43 87.55 78.3 78.9 77.5
15/08/2018 05:45:35 69.87 69.24 87.62 71.6 73.5 72.1 75.73 69.56 87.55 78.3 78.9 77.5
15/08/2018 05:45:36 72.54 72.53 87.62 71.6 73.5 72.1 76.53 70.82 87.55 78.3 78.9 77.5
15/08/2018 05:45:37 71.19 73.09 87.62 71.6 73.5 72.1 76.11 71.5 87.55 78.3 78.9 77.5
15/08/2018 05:45:38 62.08 70.45 84.76 71.6 73.5 72.1 73.03 70.01 85.03 78.2 78.9 77.5
15/08/2018 05:45:39 61.63 67.14 80.57 71.6 73.5 72.1 73.18 68.58 80.92 78.2 78.9 77.5
15/08/2018 05:45:40 61.76 64.57 76.89 71.6 73.5 72.1 73.46 68.2 76.97 78 78.9 77.5
15/08/2018 05:45:41 61.91 63.09 76.89 71.6 73.5 72.1 73.97 68.37 73.74 78 78.9 77.5
15/08/2018 05:45:42 79.79 77.66 77.66 71.6 73.5 72.1 81.98 74.54 74.54 78.1 78.9 77.5
15/08/2018 05:45:43 70.37 77.53 77.66 71.6 73.5 72.1 76.03 74.44 74.54 78.1 78.9 77.5
15/08/2018 05:45:44 63.87 74.45 77.66 71.6 73.5 72.1 73.87 72.4 74.54 78.1 78.8 77.5
15/08/2018 05:45:45 62 70.9 77.66 71.6 73.5 72.1 73.14 70.42 74.54 78 78.8 77.5
15/08/2018 05:45:46 62.39 67.51 77.66 71.6 73.5 72.1 73.52 68.9 74.54 78 78.8 77.5
15/08/2018 05:45:47 61.32 65 77.66 71.6 73.5 72.1 73.38 68.22 74.54 78 78.8 77.5
15/08/2018 05:45:48 61.45 63.05 77.66 70.5 73.5 72.1 73.25 67.89 74.54 77.5 78.8 77.5
15/08/2018 05:45:49 61.44 62.14 77.66 70.5 73.5 72.1 73.59 68.04 74.54 77.5 78.8 77.5
15/08/2018 05:45:50 61.88 61.96 77.66 70.5 73.5 72.1 72.7 67.9 74.54 77.5 78.8 77.5
15/08/2018 05:45:51 62.28 62.26 77.66 70.5 73.5 72.1 73.1 67.63 74.54 77.5 78.8 77.5
15/08/2018 05:45:52 62.75 62.63 77.66 70.4 73.5 72.1 73.24 67.88 74.54 77.5 78.8 77.5
15/08/2018 05:45:53 62.84 62.88 77.66 70.3 73.5 72.1 72.41 67.71 74.54 77.5 78.8 77.5
15/08/2018 05:45:54 61.85 62.7 77.66 70.2 73.5 72.1 73.02 67.51 74.54 77.4 78.8 77.5
15/08/2018 05:45:55 62.31 62.47 77.66 70.2 73.5 72.1 73.82 67.99 74.54 77.4 78.8 77.5
15/08/2018 05:45:56 62.47 62.51 77.66 70.2 73.5 72.1 73.32 67.8 74.54 77.4 78.8 77.5
15/08/2018 05:45:57 61.92 62.53 77.66 70.2 73.5 72.1 73.26 67.79 74.54 77.2 78.8 77.5
15/08/2018 05:45:58 63.25 63.06 77.66 70.2 73.5 72.1 73.54 68.08 74.54 77.2 78.8 77.5
15/08/2018 05:45:59 61.63 62.95 77.66 70.2 73.5 72.1 72.93 68.25 74.54 77.2 78.8 77.5
15/08/2018 05:46:00 61.42 62.19 77.66 70.2 73.5 72.1 73.2 67.9 74.54 77.2 78.8 77.5
15/08/2018 05:46:01 61.56 61.72 77.66 70.2 73.5 72.1 73.25 68.02 74.54 77.2 78.8 77.5
15/08/2018 05:46:02 62.01 61.98 77.66 70.1 73.5 72.1 73.3 67.86 74.54 77.2 78.8 77.5
15/08/2018 05:46:03 61.59 61.92 77.66 70.1 73.5 72.1 73.47 67.81 74.54 77.2 78.8 77.5
15/08/2018 05:46:04 61.3 61.68 77.66 70.1 73.5 72.1 73.33 67.91 74.54 77.1 78.8 77.5
15/08/2018 05:46:05 64.42 63.77 77.66 70.1 73.5 72.1 74.03 68.23 74.54 77.1 78.8 77.5
15/08/2018 05:46:06 64.91 64.62 77.66 70.1 73.5 72.1 74.36 68.69 74.54 77.1 78.8 77.5
15/08/2018 05:46:07 62.99 64.33 77.66 70.1 73.5 72.1 74.52 69.06 74.54 77.1 78.8 77.5
15/08/2018 05:46:08 63.48 63.63 77.66 70.1 73.5 72.1 73.6 69 74.54 77.1 78.8 77.5
15/08/2018 05:46:09 63.46 63.8 77.66 70.1 73.5 72.1 73.6 68.53 74.54 77.1 78.8 77.5
15/08/2018 05:46:10 63.97 64.1 77.66 70.1 73.5 72.1 74.22 68.7 74.54 77.1 78.8 77.5
15/08/2018 05:46:11 74.89 73.93 77.66 70.1 73.5 72.1 77.82 71.5 74.54 77.2 78.8 77.5
15/08/2018 05:46:12 77.63 78.27 78.27 70.2 73.5 72.1 80.13 74.76 74.76 77.2 78.7 77.5
15/08/2018 05:46:13 63.78 75.47 78.27 70.2 73.5 72.1 74.06 72.7 74.76 77.2 78.7 77.5
15/08/2018 05:46:14 62.58 71.67 78.27 70.2 73.5 72.1 74.32 70.47 74.76 77.2 78.7 77.5
15/08/2018 05:46:15 66.91 68.22 78.27 70.2 73.5 72.1 75.12 69.64 74.76 77.2 78.7 77.5
15/08/2018 05:46:16 63.76 67.63 78.27 70.2 73.5 72.1 75.19 69.63 74.76 77.2 78.7 77.5
15/08/2018 05:46:17 62.19 65.69 78.27 70.2 73.5 72.1 75.66 69.88 74.76 77.2 78.7 77.5
15/08/2018 05:46:18 63.32 63.79 78.27 70.2 73.5 72.1 75.82 70.2 74.76 77.2 78.7 77.5
15/08/2018 05:46:19 65.51 65.03 78.27 70.2 73.5 72.1 76.11 70.84 74.76 77.2 78.7 77.5
15/08/2018 05:46:20 66.73 66.34 78.27 70.2 73.5 72.1 74.57 70.05 74.76 77.2 78.8 77.5
15/08/2018 05:46:21 66.99 66.99 78.27 70.2 73.5 72.1 75.05 69.57 74.76 77.2 78.8 77.5
15/08/2018 05:46:22 68.51 68.97 78.27 70.2 73.5 72.1 75.46 70.01 74.76 77.2 78.8 77.5
15/08/2018 05:46:23 64.84 67.41 78.27 70.2 73.5 72.1 74.67 69.72 74.76 77.2 78.8 77.5
15/08/2018 05:46:24 64.12 65.84 78.27 70.2 73.5 72.1 74.13 69.21 74.76 77.2 78.8 77.5
15/08/2018 05:46:25 65.1 65.17 78.27 70.2 73.5 72.1 74.82 69.16 74.76 77.2 78.8 77.5
15/08/2018 05:46:26 64.64 65.38 78.27 70.2 73.5 72.1 74.25 69.05 74.76 77.2 78.8 77.5
15/08/2018 05:46:27 64.49 64.93 78.27 70.2 73.5 72.1 74.49 68.98 74.76 77.2 78.8 77.5
15/08/2018 05:46:28 63.47 64.5 78.27 70.2 73.5 72.1 74.11 68.89 74.76 77.2 78.8 77.5
15/08/2018 05:46:29 65.05 64.76 78.27 70.2 73.5 72.1 74.98 69.31 74.76 77.2 78.8 77.5
15/08/2018 05:46:30 64.13 64.67 78.27 70.2 73.5 72.1 75.22 69.6 74.76 77.2 78.8 77.5
15/08/2018 05:46:31 64.08 64.41 78.27 70.2 73.5 72.1 74.97 69.56 74.76 77.2 78.8 77.5
15/08/2018 05:46:32 63.52 64.37 78.27 70.2 73.5 72.1 75.92 70.2 74.76 77.2 78.8 77.5
15/08/2018 05:46:33 64.47 64.32 78.27 70.2 73.5 72.1 75.11 70.14 74.76 77.2 78.8 77.5
15/08/2018 05:46:34 63.55 64.41 78.27 70.2 73.5 72.1 77 70.86 74.76 77.2 78.8 77.5
15/08/2018 05:46:35 64.86 64.77 78.27 70.2 73.5 72.1 74.86 70.6 74.76 77.2 78.8 77.5
15/08/2018 05:46:36 63.96 64.99 78.27 70.2 73.5 72.1 74.55 70.11 74.76 77.2 78.8 77.5
15/08/2018 05:46:37 61.54 64.11 78.27 70 73.4 72.1 73.84 69.18 74.76 77.2 78.8 77.5
15/08/2018 05:46:38 65.39 64.72 78.27 70 73.4 72.1 74.97 69.2 74.76 77.2 78.7 77.5
15/08/2018 05:46:39 65.67 65.5 78.27 70 73.4 72.1 74.18 69.12 74.76 77.2 78.7 77.5
15/08/2018 05:46:40 63.75 65.37 78.27 70 73.4 72.1 74.47 68.95 74.76 77.2 78.7 77.5
15/08/2018 05:46:41 65.22 65.09 78.27 70 73.4 72.1 74.52 68.98 74.76 77.2 78.7 77.5
15/08/2018 05:46:42 65.97 65.82 75.47 70 73.4 72.1 73.93 68.66 72.7 77.2 78.7 77.5
15/08/2018 05:46:43 64.66 65.91 71.67 70 73.4 72.1 73.34 68.48 70.86 77.2 78.7 77.5
15/08/2018 05:46:44 63.52 65.04 68.97 70 73.4 72.1 73.08 67.91 70.86 77.2 78.7 77.5
15/08/2018 05:46:45 65.33 65.07 68.97 70 73.4 72.1 73.76 68.14 70.86 77.2 78.7 77.5
15/08/2018 05:46:46 64.11 65.07 68.97 70 73.4 72.1 73.65 68.11 70.86 77.2 78.7 77.5
15/08/2018 05:46:47 65.86 65.42 68.97 70 73.4 72.1 74.05 68.41 70.86 77.2 78.7 77.5
15/08/2018 05:46:48 65.4 65.5 68.97 70 73.4 72.1 75.12 69.22 70.86 77.2 78.7 77.5
15/08/2018 05:46:49 68.3 68.05 68.97 70 73.4 72.1 74.76 69.45 70.86 77.2 78.7 77.5
15/08/2018 05:46:50 71.56 71.66 71.66 70 73.4 72.1 76.12 70.67 70.86 77.2 78.7 77.5
15/08/2018 05:46:51 71.28 72.86 72.86 70 73.4 72.1 77.13 71.79 71.79 77.2 78.7 77.5
15/08/2018 05:46:52 66.14 70.77 72.86 70 73.4 72.1 73.83 70.85 71.79 77.2 78.7 77.5
15/08/2018 05:46:53 66.53 68.41 72.86 70 73.4 72.1 73.91 69.39 71.79 77.2 78.7 77.5
15/08/2018 05:46:54 66.44 67.18 72.86 70 73.4 72.1 74.04 68.73 71.79 77.2 78.7 77.5
15/08/2018 05:46:55 65.08 66.93 72.86 70 73.4 72.1 73.03 68.67 71.79 77.2 78.7 77.5
15/08/2018 05:46:56 67.31 67.1 72.86 70 73.4 72.1 73.21 68 71.79 77.2 78.7 77.5
15/08/2018 05:46:57 64.83 67.05 72.86 70 73.4 72.1 72.83 67.79 71.79 77.2 78.7 77.5
15/08/2018 05:46:58 66.67 66.53 72.86 70 73.5 72.1 72.97 67.47 71.79 77.2 78.7 77.5
15/08/2018 05:46:59 67.07 67.04 72.86 70 73.5 72.1 74.29 68.34 71.79 77.2 78.7 77.5
15/08/2018 05:47:00 69.98 69.36 72.86 70 73.5 72.1 75.2 69.13 71.79 77.2 78.7 77.5
15/08/2018 05:47:01 68.41 69.57 72.86 70 73.5 72.1 75.29 69.73 71.79 77.2 78.7 77.5
15/08/2018 05:47:02 65.58 68.84 72.86 70 73.5 72.1 74.54 69.56 71.79 77.2 78.7 77.5
15/08/2018 05:47:03 66.93 67.25 72.86 70 73.5 72.1 73.93 69.32 71.79 77.2 78.7 77.5
15/08/2018 05:47:04 66.18 66.95 72.86 70 73.5 72.1 73.55 68.71 71.79 77.2 78.7 77.5
15/08/2018 05:47:05 65.84 66.74 72.86 70 73.5 72.1 74.49 68.61 71.79 77.2 78.7 77.5
15/08/2018 05:47:06 65.33 66.05 72.86 70 73.5 72.1 73.77 68.74 71.79 77.2 78.7 77.5
15/08/2018 05:47:07 63.92 65.65 72.86 70 73.5 72.1 73.22 68.45 71.79 77.2 78.7 77.5
15/08/2018 05:47:08 66.38 65.81 72.86 70 73.5 72.1 73.74 68.1 71.79 77.2 78.7 77.5
15/08/2018 05:47:09 65.9 65.92 72.86 70 73.5 72.1 74.15 68.5 71.79 77.2 78.7 77.5
15/08/2018 05:47:10 65.44 66 72.86 70 73.5 72.1 74.12 68.58 71.79 77.2 78.7 77.5
15/08/2018 05:47:11 63.96 65.49 72.86 70 73.5 72.1 74.43 68.8 71.79 77.2 78.7 77.5
15/08/2018 05:47:12 66.24 65.98 72.86 70 73.5 72.1 75.2 69.3 71.79 77.2 78.7 77.5
15/08/2018 05:47:13 63.64 66 72.86 69.8 73.5 72.1 74.1 69.3 71.79 77.1 78.7 77.5
15/08/2018 05:47:14 61.9 64.53 72.86 69.8 73.5 72.1 74.07 68.81 71.79 77.1 78.7 77.5
15/08/2018 05:47:15 62.55 63.07 72.86 69.8 73.5 72.1 75.04 69.13 71.79 77.1 78.7 77.5
15/08/2018 05:47:16 69.63 69.05 72.86 69.8 73.5 72.1 76.81 70.79 71.79 77 78.7 77.5
15/08/2018 05:47:17 76.57 76.17 76.17 69.8 73.5 72.1 79.59 73.51 73.51 77.1 78.7 77.5
15/08/2018 05:47:18 72.22 75.53 76.17 69.8 73.5 72.1 78.09 73.56 73.56 77.1 78.7 77.5
15/08/2018 05:47:19 65.81 72.58 76.17 69.8 73.5 72.1 76.59 72.18 73.56 77.1 78.7 77.5
15/08/2018 05:47:20 65.09 69.68 76.17 69.8 73.5 72.1 75.87 71.3 73.56 77 78.7 77.5
15/08/2018 05:47:21 63.41 67.43 76.17 69.8 73.5 72.1 75.04 70.7 73.56 77 78.7 77.5
15/08/2018 05:47:22 66.65 66.85 76.17 69.7 73.5 72.1 75.79 70.13 73.56 77 78.8 77.5
15/08/2018 05:47:23 65.09 67.06 76.17 69.7 73.5 72.1 75.66 70.21 73.56 77 78.8 77.5
15/08/2018 05:47:24 66.47 66.8 76.17 69.7 73.5 72.1 77.99 71.78 73.56 77.1 78.8 77.5
15/08/2018 05:47:25 63.27 65.98 76.17 69.7 73.5 72.1 75.44 71.41 73.56 77.1 78.8 77.5
15/08/2018 05:47:26 64.81 64.88 76.17 69.7 73.5 72.1 74.56 70.56 73.56 77.1 78.8 77.5
15/08/2018 05:47:27 64.93 65.26 76.17 69.7 73.5 72.1 74.91 69.7 73.56 77.1 78.8 77.5
15/08/2018 05:47:28 63.76 64.77 76.17 69.7 73.5 72.1 74.38 69.33 73.56 77 78.8 77.5
15/08/2018 05:47:29 63.7 64.25 76.17 69.7 73.5 72.1 74.25 69.14 73.56 77 78.8 77.5
15/08/2018 05:47:30 62.65 63.79 76.17 69.7 73.5 72.1 73.75 68.72 73.56 77 78.8 77.5
15/08/2018 05:47:31 61.93 63.1 76.17 69.7 73.5 72.1 73.22 68.19 73.56 77 78.8 77.5
15/08/2018 05:47:32 64.15 63.69 76.17 69.7 73.5 72.1 74.26 68.43 73.56 77 78.8 77.5
15/08/2018 05:47:33 65.77 65.18 76.17 69.7 73.5 72.1 74.57 68.96 73.56 77 78.8 77.5
15/08/2018 05:47:34 64.82 65.03 76.17 69.7 73.5 72.1 73.99 68.65 73.56 77 78.8 77.5
15/08/2018 05:47:35 63.6 64.99 76.17 69.7 73.5 72.1 74.17 68.72 73.56 77 78.8 77.6
15/08/2018 05:47:36 65.05 65.08 76.17 69.7 73.5 72.1 74 68.54 73.56 77 78.8 77.6
15/08/2018 05:47:37 65.06 64.98 76.17 69.7 73.5 72.1 76.97 70.54 73.56 77 78.8 77.6
15/08/2018 05:47:38 63.61 65.09 76.17 69.7 73.5 72.1 74.27 70.42 73.56 77 78.8 77.6
15/08/2018 05:47:39 65.73 65.32 76.17 69.7 73.5 72.1 74.94 69.55 73.56 77 78.8 77.6
15/08/2018 05:47:40 65.35 65.68 76.17 69.7 73.5 72.1 74.15 69.38 73.56 77 78.8 77.6
15/08/2018 05:47:41 65.5 65.78 76.17 69.7 73.5 72.1 75.06 69.29 73.56 77 78.8 77.6
15/08/2018 05:47:42 65.03 65.25 76.17 69.7 73.5 72.1 74.82 69.28 73.56 77 78.8 77.6
15/08/2018 05:47:43 65.25 65.67 76.17 69.6 73.5 72.1 74.75 69.33 73.56 77 78.8 77.6
15/08/2018 05:47:44 65.25 65.64 76.17 69.6 73.5 72.1 77.19 70.82 73.56 77 78.8 77.6
15/08/2018 05:47:45 65.54 65.6 76.17 69.6 73.5 72.1 74.35 70.49 73.56 77 78.8 77.6
15/08/2018 05:47:46 64.97 65.38 76.17 69.6 73.5 72.1 75.31 69.84 73.56 77 78.8 77.6
15/08/2018 05:47:47 64.33 65.2 75.53 69.6 73.5 72.1 75.22 70.03 73.56 77 78.8 77.6
15/08/2018 05:47:48 64.76 64.96 72.58 69.6 73.5 72.1 74.27 69.32 72.18 77 78.8 77.6
15/08/2018 05:47:49 65.4 65.22 69.68 69.6 73.5 72.1 74.99 69.43 71.78 77.1 78.8 77.6
15/08/2018 05:47:50 65.2 65.45 67.43 69.6 73.5 72.1 74.89 69.19 71.78 77.1 78.8 77.6
15/08/2018 05:47:51 64.62 65.4 67.06 69.6 73.5 72.1 76.12 70.5 71.78 77.1 78.8 77.6
15/08/2018 05:47:52 65.43 65.54 67.06 69.6 73.5 72.1 74.62 69.64 71.78 77.1 78.8 77.6
15/08/2018 05:47:53 66.72 66.37 66.8 69.6 73.5 72.1 74.86 69.52 71.78 77.1 78.8 77.6
15/08/2018 05:47:54 65.04 66.26 66.37 69.6 73.5 72.1 74.67 69.25 71.41 77.1 78.8 77.6
15/08/2018 05:47:55 66.99 66.77 66.77 69.6 73.5 72.1 74.95 69.27 70.82 77.1 78.8 77.6
15/08/2018 05:47:56 67.88 67.49 67.49 69.6 73.5 72.1 75.06 69.56 70.82 77.1 78.8 77.6
15/08/2018 05:47:57 68.37 68.23 68.23 69.7 73.5 72.1 75.49 69.64 70.82 77.1 78.8 77.6
15/08/2018 05:47:58 63.54 68.1 68.23 69.6 73.5 72.1 73.7 69.7 70.82 77.1 78.8 77.6
15/08/2018 05:47:59 66.33 66.42 68.23 69.7 73.5 72.1 74.65 68.92 70.82 77.1 78.8 77.6
15/08/2018 05:48:00 64.54 66.24 68.23 69.6 73.5 72.1 74.84 69.21 70.82 77.1 78.8 77.6
15/08/2018 05:48:01 66.65 66.34 68.23 69.6 73.5 72.1 75.4 69.62 70.82 77.1 78.8 77.6
15/08/2018 05:48:02 66.36 66.91 68.23 69.6 73.5 72.1 75.71 70.12 70.82 77.1 78.8 77.6
15/08/2018 05:48:03 66.04 66.38 68.23 69.6 73.5 72.1 77.17 71.14 71.14 77.1 78.8 77.6
15/08/2018 05:48:04 65.74 66.1 68.23 69.6 73.5 72.1 74.93 70.83 71.14 77.1 78.8 77.6
15/08/2018 05:48:05 66.3 66.48 68.23 69.6 73.5 72.1 75.59 70.12 71.14 77.1 78.8 77.6
15/08/2018 05:48:06 65.8 66.2 68.23 69.6 73.5 72.1 74.98 70.07 71.14 77.1 78.8 77.6
15/08/2018 05:48:07 66.89 66.66 68.23 69.6 73.5 72.1 75.36 69.83 71.14 77.1 78.8 77.6
15/08/2018 05:48:08 68.25 68.23 68.23 69.6 73.5 72.1 75.41 69.88 71.14 77.1 78.8 77.6
15/08/2018 05:48:09 64.81 67.65 68.23 69.6 73.5 72.1 75.07 69.83 71.14 77.1 78.8 77.6
15/08/2018 05:48:10 64.81 66.04 68.23 69.6 73.5 72.1 74.86 69.51 71.14 77.1 78.8 77.6
15/08/2018 05:48:11 66.38 66.48 68.23 69.6 73.5 72.1 74.72 69.53 71.14 77.1 78.8 77.6
15/08/2018 05:48:12 65.21 65.82 68.23 69.6 73.5 72.1 74.86 69.44 71.14 77.1 78.8 77.6
15/08/2018 05:48:13 67.57 67.1 68.23 69.6 73.5 72.1 74.35 69.31 71.14 77.1 78.8 77.6
15/08/2018 05:48:14 65.65 67.1 68.23 69.6 73.5 72.1 74.77 69.15 71.14 77.1 78.8 77.6
15/08/2018 05:48:15 66.88 66.77 68.23 69.6 73.5 72.1 74.34 68.98 71.14 77.1 78.8 77.6
15/08/2018 05:48:16 64.35 66.7 68.23 69.6 73.5 72.1 76 69.94 71.14 77.1 78.8 77.6
15/08/2018 05:48:17 65.19 65.37 68.23 69.6 73.5 72.1 74.37 69.76 71.14 77.1 78.8 77.6
15/08/2018 05:48:18 65.81 65.83 68.23 69.6 73.5 72.1 74.48 69.27 71.14 77.1 78.8 77.6
15/08/2018 05:48:19 73.85 73.18 73.18 69.7 73.5 72.1 80.47 74.22 74.22 77.1 78.8 77.6
15/08/2018 05:48:20 66.97 72.04 73.18 69.7 73.5 72.1 74.83 73.16 74.22 77.1 78.8 77.6
15/08/2018 05:48:21 73.77 73.11 73.18 69.6 73.5 72.1 80.01 73.92 74.22 77.1 78.8 77.6
15/08/2018 05:48:22 69.6 73.52 73.52 69.5 73.5 72.1 76.15 73.92 74.22 77.1 78.8 77.6
15/08/2018 05:48:23 65.54 70.84 73.52 69.5 73.5 72.1 75.21 72.04 74.22 77.1 78.8 77.6
15/08/2018 05:48:24 68.61 68.75 73.52 69.5 73.5 72.1 75.65 70.67 74.22 77.1 78.8 77.6
15/08/2018 05:48:25 68.79 68.85 73.52 69.5 73.5 72.1 75.79 70.4 74.22 76.9 78.8 77.6
15/08/2018 05:48:26 70.42 69.94 73.52 69.5 73.5 72.1 75.83 70.33 74.22 76.8 78.8 77.6
15/08/2018 05:48:27 69.65 70.14 73.52 69.5 73.5 72.1 75.87 70.38 74.22 76.8 78.8 77.6
15/08/2018 05:48:28 67.69 69.63 73.52 69.5 73.5 72.1 74.15 70.29 74.22 76.8 78.8 77.6
15/08/2018 05:48:29 69.93 70.43 73.52 69.5 73.5 72.1 75.71 70.17 74.22 76.8 78.8 77.6
15/08/2018 05:48:30 66.62 69.53 73.52 69.5 73.5 72.1 82.6 76.37 76.37 76.9 78.8 77.6
15/08/2018 05:48:31 66.28 67.93 73.52 69.5 73.5 72.1 80.81 75.79 76.37 76.9 78.8 77.6
15/08/2018 05:48:32 68.06 67.95 73.52 69.5 73.5 72.1 74.88 74.36 76.37 76.9 78.8 77.6
15/08/2018 05:48:33 67.3 67.91 73.52 69.5 73.5 72.1 74.8 71.93 76.37 76.9 78.8 77.6
15/08/2018 05:48:34 65.39 67.32 73.52 69.5 73.5 72.1 77.45 71.62 76.37 76.9 78.8 77.6
15/08/2018 05:48:35 74.55 73.55 73.55 69.5 73.5 72.1 77.57 72.42 76.37 76.9 78.8 77.6
15/08/2018 05:48:36 87.55 86.9 86.9 70.3 73.6 72.2 96.31 89.54 89.54 78 79.1 77.7
15/08/2018 05:48:37 64.11 84.14 86.9 70.3 73.6 72.2 75.57 87.23 89.54 78 79 77.7
15/08/2018 05:48:38 65.48 79.97 86.9 70.3 73.6 72.2 75.43 83.12 89.54 78 79 77.7
15/08/2018 05:48:39 65.15 75.98 86.9 70.3 73.6 72.2 75.54 79.21 89.54 78 79 77.7
15/08/2018 05:48:40 64.46 72.28 86.9 70.3 73.6 72.2 76.55 75.76 89.54 78 79 77.7
15/08/2018 05:48:41 65.45 69.07 86.9 70.3 73.6 72.2 74.91 73.31 89.54 78 79 77.7
15/08/2018 05:48:42 67.53 67.81 86.9 70.3 73.6 72.2 75.64 71.22 89.54 78 79 77.7
15/08/2018 05:48:43 67.23 68.2 86.9 70.3 73.6 72.2 75.69 70.99 89.54 78 79 77.7
15/08/2018 05:48:44 77.29 76.29 86.9 70.4 73.6 72.2 87.44 80.61 89.54 78.1 79 77.7
15/08/2018 05:48:45 65.83 75.32 86.9 70.4 73.6 72.2 75.67 79.82 89.54 78.1 79 77.7
15/08/2018 05:48:46 80.1 79.64 86.9 70.5 73.7 72.2 80.57 76.67 89.54 78.1 79 77.7
15/08/2018 05:48:47 64.62 78.02 86.9 70.5 73.7 72.2 73.88 75.27 89.54 78.1 79 77.7
15/08/2018 05:48:48 65.69 74.09 86.9 70.5 73.7 72.2 73.97 72.27 89.54 78.1 79 77.7
15/08/2018 05:48:49 65.48 70.78 86.9 70.5 73.7 72.2 74.32 70.29 89.54 78.1 79 77.7
15/08/2018 05:48:50 66.3 68.3 86.9 70.5 73.7 72.2 74.08 69.3 89.54 78.1 79 77.7
15/08/2018 05:48:51 67.97 67.82 86.9 70.5 73.7 72.2 75.1 69.44 89.54 78.1 79 77.7
15/08/2018 05:48:52 65.42 67.73 86.9 70.4 73.7 72.2 73.96 69.26 89.54 78.1 79 77.7
15/08/2018 05:48:53 65.58 66.74 86.9 70.4 73.7 72.2 76.41 70.06 89.54 78.1 79 77.7
15/08/2018 05:48:54 64.94 65.81 86.9 70.4 73.7 72.2 75.16 70.2 89.54 78.1 79 77.7
15/08/2018 05:48:55 65.4 65.9 86.9 70.4 73.7 72.2 75.62 69.95 89.54 78.1 79 77.7
15/08/2018 05:48:56 67.11 66.6 86.9 70.4 73.7 72.2 75.22 69.96 89.54 78.1 79 77.7
15/08/2018 05:48:57 66.59 66.76 86.9 70.4 73.7 72.2 74.65 69.8 89.54 78.1 79 77.7
15/08/2018 05:48:58 66.63 66.82 86.9 70.4 73.7 72.2 75.17 69.62 89.54 78.1 79 77.7
15/08/2018 05:48:59 65.21 66.93 86.9 70.4 73.7 72.2 74.61 69.51 89.54 78.1 79 77.7
15/08/2018 05:49:00 65.17 65.8 86.9 70.4 73.7 72.2 74.71 69.35 89.54 78.1 79 77.7
15/08/2018 05:49:01 66.87 66.76 86.9 70.3 73.7 72.2 75.12 69.58 89.54 77.9 79 77.7
15/08/2018 05:49:02 66.57 66.8 86.9 70.3 73.7 72.2 74.31 69.3 89.54 77.8 79 77.7
15/08/2018 05:49:03 66.12 66.79 86.9 70.3 73.7 72.2 74.72 69 89.54 77.8 79 77.7
15/08/2018 05:49:04 67.07 67.02 86.9 70.3 73.7 72.2 74.51 69.06 89.54 77.8 79 77.7
15/08/2018 05:49:05 65.39 67.27 86.9 70.3 73.7 72.2 72.76 68.93 89.54 77.8 79 77.7
15/08/2018 05:49:06 61.46 65.66 84.14 70.3 73.7 72.2 71.89 67.77 87.23 77.8 79 77.7
15/08/2018 05:49:07 64.29 64.23 79.97 70.3 73.7 72.2 72.96 67.32 83.12 77.8 79 77.7
15/08/2018 05:49:08 65.96 65.58 79.64 70.3 73.7 72.2 75.16 68.91 80.61 77.8 79 77.7
15/08/2018 05:49:09 65.64 66.15 79.64 70.3 73.7 72.2 74.39 68.97 80.61 77.8 79 77.7
15/08/2018 05:49:10 62.76 65.39 79.64 70.3 73.7 72.2 74.15 68.81 80.61 77.8 79 77.7
15/08/2018 05:49:11 65.32 65.15 79.64 70.3 73.7 72.2 74.74 69.18 80.61 77.8 79 77.7
15/08/2018 05:49:12 63.69 64.86 79.64 70.3 73.7 72.2 73.64 68.85 80.61 77.8 79 77.7
15/08/2018 05:49:13 64.41 64.54 79.64 70.3 73.7 72.2 76.81 70.36 80.61 77.8 79 77.7
15/08/2018 05:49:14 65.35 65.15 79.64 70.3 73.7 72.2 72.79 70.32 79.82 77.8 79 77.7
15/08/2018 05:49:15 66.07 66.01 79.64 70.3 73.7 72.2 73.7 68.52 76.67 77.8 79 77.7
15/08/2018 05:49:16 64.72 66.23 78.02 70.3 73.7 72.2 72.83 68.23 75.27 77.8 79 77.7
15/08/2018 05:49:17 64.01 65.04 74.09 70.3 73.7 72.2 72.42 67.44 72.27 77.8 79 77.7
15/08/2018 05:49:18 65.38 65.36 70.78 70.3 73.6 72.2 73.69 67.63 70.36 77.8 79 77.7
15/08/2018 05:49:19 65.52 66.13 68.3 70.3 73.6 72.2 73.75 68.23 70.36 77.8 79 77.7
15/08/2018 05:49:20 63.67 65.25 67.82 70.3 73.6 72.2 72.96 67.95 70.36 77.8 79 77.7
15/08/2018 05:49:21 63.12 64.27 67.73 70.3 73.6 72.2 72.42 67.54 70.36 77.8 79 77.7
15/08/2018 05:49:22 62.32 63.89 67.27 70.3 73.6 72.2 71.94 66.95 70.36 77.8 79 77.7
15/08/2018 05:49:23 60.93 62.66 67.27 70.3 73.6 72.2 71.87 66.56 70.36 77.8 79 77.7
15/08/2018 05:49:24 60.85 61.65 67.27 70.3 73.6 72.2 71.93 66.49 70.36 77.8 79 77.7
15/08/2018 05:49:25 61.42 61.8 67.27 70.3 73.6 72.2 71.77 66.43 70.36 77.8 79 77.7
15/08/2018 05:49:26 60.78 61.17 67.27 70.2 73.6 72.2 72 66.42 70.36 77.8 79 77.7
15/08/2018 05:49:27 60.76 60.98 67.27 70.2 73.6 72.2 71.39 66.31 70.36 77.8 78.9 77.7
15/08/2018 05:49:28 60.58 60.86 67.27 70.2 73.6 72.2 71.24 66.01 70.36 77.8 78.9 77.7
15/08/2018 05:49:29 62.04 61.72 67.27 70.2 73.6 72.2 71.89 66.21 70.36 77.8 78.9 77.7
15/08/2018 05:49:30 64.39 63.77 67.27 70.2 73.6 72.2 72.61 66.77 70.36 77.8 78.9 77.7
15/08/2018 05:49:31 62.66 63.85 67.27 70.2 73.6 72.2 71.93 66.87 70.36 77.8 78.9 77.7
15/08/2018 05:49:32 65.42 64.96 67.27 70.2 73.6 72.2 73.23 67.37 70.36 77.8 78.9 77.7
15/08/2018 05:49:33 65.11 65.11 67.27 70.2 73.6 72.2 73.23 67.71 70.36 77.8 78.9 77.7
15/08/2018 05:49:34 61.44 65.05 67.27 70.2 73.2 72.2 71.79 67.46 70.36 77.8 78.8 77.7
15/08/2018 05:49:35 62.8 63.11 66.23 70.2 72.6 72.2 72.55 67.05 70.36 77.8 78.6 77.7
15/08/2018 05:49:36 63.43 63.36 66.23 70.2 72.5 72.2 72.45 67.12 70.36 77.8 78.5 77.7
15/08/2018 05:49:37 61.77 63.41 66.23 70.2 72.5 72.2 71.49 66.67 70.36 77.8 78.5 77.7
15/08/2018 05:49:38 62.96 62.82 66.23 70.2 72.5 72.2 72.29 66.44 70.36 77.8 78.5 77.7
15/08/2018 05:49:39 62.3 62.99 66.23 70.2 72.5 72.2 71.89 66.54 70.36 77.8 78.5 77.7
15/08/2018 05:49:40 63.35 63.39 66.23 70.2 72.5 72.2 72.16 66.5 70.36 77.8 78.5 77.7
15/08/2018 05:49:41 62.49 63.01 66.23 70.2 72.4 72.2 72.57 66.73 70.36 77.8 78.5 77.7
15/08/2018 05:49:42 61.91 62.73 66.23 70.2 72.1 72.2 72.09 66.86 70.36 77.8 78.3 77.7
15/08/2018 05:49:43 62.19 62.38 66.23 70.2 71.8 72.2 71.76 66.46 70.32 77.8 78.2 77.7
15/08/2018 05:49:44 63.91 63.37 66.23 70.2 71.7 72.2 73.69 67.41 68.52 77.8 78.2 77.7
15/08/2018 05:49:45 63.2 63.45 66.23 70.2 71.7 72.2 73.07 67.46 68.23 77.8 78.2 77.7
15/08/2018 05:49:46 62.29 63.22 66.13 70.2 71.7 72.2 72.99 67.48 68.23 77.7 78.2 77.7
15/08/2018 05:49:47 64.64 64.38 66.13 70.2 71.7 72.2 74.35 68.29 68.29 77.7 78.2 77.7
15/08/2018 05:49:48 62.35 63.83 66.13 70.1 71.7 72.2 72.48 68.3 68.3 77.7 78.2 77.7
15/08/2018 05:49:49 62.6 62.86 65.25 70.1 71.7 72.2 72.8 67.41 68.3 77.7 78.2 77.7
15/08/2018 05:49:50 63.33 63.32 65.11 70.1 71.7 72.2 73.74 67.89 68.3 77.7 78.2 77.7
15/08/2018 05:49:51 63.27 63.29 65.11 70 71.7 72.2 72.8 67.66 68.3 77.7 78.2 77.7
15/08/2018 05:49:52 65.68 65.15 65.15 70 71.7 72.2 74.19 68.14 68.3 77.7 78.2 77.7
15/08/2018 05:49:53 66.42 66.32 66.32 70 71.7 72.2 74.09 68.62 68.62 77.7 78.2 77.7
15/08/2018 05:49:54 64.85 65.65 66.32 70 71.7 72.2 74.26 68.62 68.62 77.7 78.2 77.7
15/08/2018 05:49:55 65.46 65.63 66.32 70 71.7 72.2 73.44 68.47 68.62 77.7 78.1 77.7
15/08/2018 05:49:56 63.66 65.44 66.32 70 71.7 72.2 73.91 68.47 68.62 77.7 78.1 77.7
15/08/2018 05:49:57 63.36 64.27 66.32 70 71.7 72.2 73.49 68.11 68.62 77.6 78.1 77.7
15/08/2018 05:49:58 74.85 73.63 73.63 70 71.7 72.2 93.97 86.92 86.92 78.1 78.3 77.8
15/08/2018 05:49:59 64.44 71.48 73.63 70 71.7 72.2 74.46 84.61 86.92 78.1 78.3 77.8
15/08/2018 05:50:00 63.45 68.45 73.63 70 71.7 72.2 73.21 80.54 86.92 78.1 78.3 77.8
15/08/2018 05:50:01 64.38 65.96 73.63 70 71.7 72.2 74.06 76.65 86.92 78.1 78.3 77.8
15/08/2018 05:50:02 64.83 65.35 73.63 70 71.7 72.2 73.63 73.35 86.92 78.1 78.3 77.8
15/08/2018 05:50:03 64.16 65.03 73.63 70 71.7 72.2 73.15 70.81 86.92 78.1 78.3 77.8
15/08/2018 05:50:04 65.05 65.19 73.63 70 71.7 72.2 74.22 69.19 86.92 78.1 78.3 77.8
15/08/2018 05:50:05 64.07 64.9 73.63 70 71.7 72.2 74.07 68.79 86.92 78.1 78.3 77.8
15/08/2018 05:50:06 63.82 64.35 73.63 69.9 71.6 72.2 74.62 68.95 86.92 78.1 78.2 77.8
15/08/2018 05:50:07 64.37 64.42 73.63 69.8 71.6 72.2 74.23 69.06 86.92 78.1 78.2 77.8
15/08/2018 05:50:08 66.9 66.4 73.63 68.6 71.6 72.2 74.67 68.95 86.92 77.4 78.2 77.8
15/08/2018 05:50:09 66.3 66.6 73.63 68.6 71.6 72.2 74.54 69.03 86.92 77.4 78.2 77.8
15/08/2018 05:50:10 67.01 67.02 73.63 68.7 71.6 72.2 73.94 68.91 86.92 77.4 78.2 77.8
15/08/2018 05:50:11 68.31 69.04 73.63 68.7 71.2 72.2 75.86 69.99 86.92 77.4 78.1 77.8
15/08/2018 05:50:12 64.38 67.24 73.63 68.7 71.2 72.2 74.55 69.4 86.92 77.4 78.1 77.8
15/08/2018 05:50:13 65.28 65.62 73.63 68.7 71.2 72.2 73.25 69.07 86.92 77.4 78.1 77.8
15/08/2018 05:50:14 65.79 66.31 73.63 68.7 71.1 72.2 75.19 69.23 86.92 77.4 78.1 77.8
15/08/2018 05:50:15 65.2 65.43 73.63 68.7 71.1 72.2 74.11 68.89 86.92 77.4 78.1 77.8
15/08/2018 05:50:16 64.77 65.71 73.63 68.7 71.1 72.2 73.8 68.62 86.92 77.4 78.1 77.8
15/08/2018 05:50:17 64.86 65.31 73.63 68.7 71.1 72.2 74.22 68.93 86.92 77.4 78 77.8
15/08/2018 05:50:18 66.65 66.36 73.63 68.7 71.1 72.2 75.6 69.52 86.92 77.4 78 77.8
15/08/2018 05:50:19 69.7 69.29 73.63 68.7 71.1 72.2 77.1 71.21 86.92 77.4 78 77.8
15/08/2018 05:50:20 64.97 69.31 73.63 68.7 71.1 72.2 74.52 71.15 86.92 77.4 78 77.8
15/08/2018 05:50:21 65.69 67.05 73.63 68.7 71.1 72.2 74.79 69.83 86.92 77.4 78 77.8
15/08/2018 05:50:22 66.85 67 73.63 68.6 71.1 72.2 75.18 69.58 86.92 77.4 78 77.8
15/08/2018 05:50:23 66.49 66.79 73.63 68.6 71.1 72.2 74.23 69.59 86.92 77.4 78 77.8
15/08/2018 05:50:24 64.48 66.66 73.63 68.6 71.1 72.2 74.67 69.13 86.92 77.4 78 77.8
15/08/2018 05:50:25 66.94 66.76 73.63 68.6 71.1 72.2 74.99 69.41 86.92 77.4 78 77.8
15/08/2018 05:50:26 65.14 66.56 73.63 68.6 71.1 72.2 74.76 69.43 86.92 77.4 78 77.8
15/08/2018 05:50:27 67.8 67.63 73.63 68.6 71 72.2 76.06 70.36 86.92 77.4 78 77.8
15/08/2018 05:50:28 66.56 67.2 71.48 68.5 71 72.2 75.95 70.4 84.61 77.4 78 77.8
15/08/2018 05:50:29 68.88 68.38 69.31 68.5 71.1 72.2 76.1 70.44 80.54 77.4 78 77.8
15/08/2018 05:50:30 69.93 69.64 69.64 68.5 71.1 72.2 76.31 70.8 76.65 77.4 78 77.8
15/08/2018 05:50:31 66.64 69.44 69.64 68.5 71.1 72.2 74.41 70.5 73.35 77.4 78 77.8
15/08/2018 05:50:32 65.05 67.89 69.64 68.5 71.1 72.2 75.38 70 71.21 77.4 78 77.8
15/08/2018 05:50:33 85.12 84.08 84.08 69.1 71.1 72.2 88.59 81.94 81.94 77.6 78.1 77.8
15/08/2018 05:50:34 70.31 84.06 84.08 69.1 71.1 72.2 77.76 81.93 81.94 77.6 78.1 77.8
15/08/2018 05:50:35 68.44 80.03 84.08 69.1 71.1 72.2 75.07 78.24 81.94 77.6 78.1 77.8
15/08/2018 05:50:36 77.4 77.05 84.08 69.2 71.2 72.2 79.53 74.9 81.94 77.6 78.1 77.8
15/08/2018 05:50:37 77.39 77.29 84.08 69.3 71.2 72.2 79.7 74.45 81.94 77.6 78.1 77.8
15/08/2018 05:50:38 77.74 77.61 84.08 69.4 71.2 72.2 80.17 74.49 81.94 77.7 78.1 77.8
15/08/2018 05:50:39 71.8 77.59 84.08 69.4 71.2 72.2 76.75 74.35 81.94 77.7 78.1 77.8
15/08/2018 05:50:40 64.08 74.55 84.08 69.4 71.2 72.2 74.55 72.44 81.94 77.7 78.1 77.8
15/08/2018 05:50:41 64.93 70.94 84.08 69.4 71.2 72.2 73.94 70.54 81.94 77.7 78.1 77.8
15/08/2018 05:50:42 64.97 68.16 84.08 69.2 71.2 72.2 73.54 69.24 81.94 77.6 78.1 77.8
15/08/2018 05:50:43 69.27 69 84.08 69.2 71.2 72.2 74.56 69.01 81.94 77.6 78.1 77.8
15/08/2018 05:50:44 66.81 68.98 84.08 69.2 71.2 72.2 74.62 69.23 81.94 77.6 78.1 77.8
15/08/2018 05:50:45 66.88 67.94 84.08 69.2 71.2 72.2 74.66 69.16 81.94 77.6 78.1 77.8
15/08/2018 05:50:46 64.5 67.33 84.08 69.2 71.2 72.2 73.87 69.04 81.94 77.6 78.1 77.8
15/08/2018 05:50:47 70.76 70.45 84.08 69.2 71.2 72.2 74.74 69.21 81.94 77.6 78.1 77.8
15/08/2018 05:50:48 67.7 68.73 84.08 69.3 71.2 72.2 74.93 69.16 81.94 77.6 78.1 77.8
15/08/2018 05:50:49 63.16 68.19 84.08 69.3 71.2 72.2 73.72 69.04 81.94 77.6 78.1 77.8
15/08/2018 05:50:50 62.63 65.8 84.08 69.3 71.2 72.2 73 68.53 81.94 77.6 78 77.8
15/08/2018 05:50:51 63.1 64.25 84.08 69.3 71.2 72.2 74 68.31 81.94 77.6 78 77.8
15/08/2018 05:50:52 65.86 65.34 84.08 69.3 71.2 72.2 74.57 68.71 81.94 77.6 78 77.8
15/08/2018 05:50:53 64.03 65.36 84.08 69.3 71.2 72.2 73.14 68.65 81.94 77.6 78 77.8
15/08/2018 05:50:54 63.21 64.49 84.08 69.3 71.2 72.2 73.11 68.02 81.94 77.6 78 77.8
15/08/2018 05:50:55 63.39 63.6 84.08 69.3 71.2 72.2 73.04 67.7 81.94 77.6 78 77.8
15/08/2018 05:50:56 63.22 63.52 84.08 69.3 71.2 72.2 73.42 67.71 81.94 77.6 78 77.8
15/08/2018 05:50:57 62.84 63.44 84.08 69.3 71.2 72.2 72.78 67.69 81.94 77.6 78 77.8
15/08/2018 05:50:58 63.73 63.57 84.08 69.3 71.2 72.2 73.57 67.8 81.94 77.6 78 77.8
15/08/2018 05:50:59 64.76 64.46 84.08 69.3 71.2 72.2 74.22 68.41 81.94 77.6 78 77.8
15/08/2018 05:51:00 67.7 66.82 84.08 69.3 71.2 72.2 75.3 69.2 81.94 77.6 78 77.8
15/08/2018 05:51:01 66.48 66.82 84.08 69.3 71.2 72.2 75.53 69.69 81.94 77.6 78 77.8
15/08/2018 05:51:02 64.82 66.59 84.08 69.3 71.2 72.2 74.78 69.68 81.94 77.7 78 77.8
15/08/2018 05:51:03 65.55 65.67 84.06 69.3 71.2 72.2 75.21 69.59 81.93 77.7 78 77.8
15/08/2018 05:51:04 64.26 65.77 80.03 69.3 71.2 72.2 74.75 69.99 78.24 77.7 78 77.8
15/08/2018 05:51:05 69.22 68.68 77.61 69.3 71.2 72.2 74.81 69.24 74.9 77.7 78 77.8
15/08/2018 05:51:06 64.83 67.33 77.61 69.3 71.2 72.2 74.03 69.06 74.49 77.7 78 77.8
15/08/2018 05:51:07 64.77 65.7 77.61 69.3 71.2 72.2 74.33 68.87 74.49 77.7 78 77.8
15/08/2018 05:51:08 64.31 65.61 77.59 69.3 71.2 72.2 74.12 68.89 74.35 77.7 78 77.8
15/08/2018 05:51:09 64.65 64.9 74.55 69.3 71.2 72.2 73.65 68.5 72.44 77.7 78 77.8
15/08/2018 05:51:10 64.28 65.1 70.94 69.3 71.2 72.2 73.66 68.53 70.54 77.7 78 77.8
15/08/2018 05:51:11 82.37 81.3 81.3 69.5 71.2 72.3 83.55 76.89 76.89 77.7 78 77.8
15/08/2018 05:51:12 65.15 79.96 81.3 69.4 71.2 72.3 73.9 75.71 76.89 77.7 78 77.8
15/08/2018 05:51:13 67.18 75.94 81.3 69.5 71.2 72.3 75.38 72.6 76.89 77.7 78 77.8
15/08/2018 05:51:14 64.61 72.52 81.3 69.5 71.2 72.3 75.25 71.01 76.89 77.7 78 77.8
15/08/2018 05:51:15 67.06 69.76 81.3 69.5 71.2 72.3 74.75 70.26 76.89 77.7 77.9 77.8
15/08/2018 05:51:16 64.73 67.74 81.3 69.5 71.2 72.3 73.88 69.37 76.89 77.7 77.9 77.8
15/08/2018 05:51:17 67.41 67.78 81.3 69.5 71.2 72.3 73.98 68.86 76.89 77.7 77.9 77.8
15/08/2018 05:51:18 65.55 66.72 81.3 69.5 71.2 72.3 74.3 68.77 76.89 77.7 77.9 77.8
15/08/2018 05:51:19 65.7 66.27 81.3 69.5 71.2 72.3 74.05 68.61 76.89 77.7 77.9 77.8
15/08/2018 05:51:20 67.75 67.52 81.3 69.5 71.2 72.3 75.59 69.87 76.89 77.7 77.9 77.8
15/08/2018 05:51:21 66.55 67.54 81.3 69.5 71.2 72.3 75.69 70.21 76.89 77.7 77.9 77.8
15/08/2018 05:51:22 66.86 67.06 81.3 69.5 71.2 72.3 74.57 69.76 76.89 77.7 77.9 77.8
15/08/2018 05:51:23 66.82 67.25 81.3 69.5 71.2 72.3 74.3 69.45 76.89 77.7 77.9 77.8
15/08/2018 05:51:24 65.48 66.99 81.3 69.5 71.2 72.3 75.01 69.49 76.89 77.7 77.9 77.8
15/08/2018 05:51:25 67.07 66.79 81.3 69.5 71.2 72.3 74.67 69.26 76.89 77.7 77.9 77.8
15/08/2018 05:51:26 68.9 68.6 81.3 69.5 71 72.3 76.37 70.25 76.89 77.7 77.8 77.8
15/08/2018 05:51:27 65.74 68.02 81.3 69.5 70.8 72.3 74.78 70.13 76.89 77.7 77.7 77.8
15/08/2018 05:51:28 70.74 70.13 81.3 69.5 70.8 72.3 79.23 72.9 76.89 77.7 77.7 77.8
15/08/2018 05:51:29 71.85 71.75 81.3 69.5 70.8 72.3 78.13 73.21 76.89 77.7 77.7 77.8
15/08/2018 05:51:30 69.08 71.36 81.3 69.5 70.7 72.3 76.22 72.56 76.89 77.7 77.7 77.8
15/08/2018 05:51:31 71.19 70.99 81.3 69.5 70.7 72.3 78.56 72.53 76.89 77.7 77.7 77.8
15/08/2018 05:51:32 72.32 72.23 81.3 69.6 70.7 72.3 77.37 72.24 76.89 77.7 77.7 77.8
15/08/2018 05:51:33 69.61 72.21 81.3 69.6 70.7 72.3 76.85 72.34 76.89 77.7 77.7 77.8
15/08/2018 05:51:34 67.3 70.73 81.3 69.6 70.7 72.3 75.08 71.51 76.89 77.7 77.7 77.8
15/08/2018 05:51:35 68.11 69.01 81.3 69.6 70.7 72.3 76.31 70.72 76.89 77.7 77.7 77.8
15/08/2018 05:51:36 68.59 69.09 81.3 69.6 70.7 72.3 75.42 70.81 76.89 77.7 77.7 77.8
15/08/2018 05:51:37 65.31 68.56 81.3 69.6 70.7 72.3 74.07 70 76.89 77.7 77.7 77.8
15/08/2018 05:51:38 70.65 70.25 81.3 69.6 70.7 72.3 76.13 70.31 76.89 77.7 77.7 77.8
15/08/2018 05:51:39 72.25 72.38 81.3 69.6 70.7 72.3 76.62 71.33 76.89 77.7 77.7 77.8
15/08/2018 05:51:40 75.72 75.7 81.3 69.7 70.7 72.3 77.85 72.4 76.89 77.7 77.7 77.8
15/08/2018 05:51:41 81.33 80.51 80.51 69.9 70.8 72.3 83.54 76.88 76.88 77.8 77.7 77.8
15/08/2018 05:51:42 80.17 80.42 80.51 70 70.8 72.3 81.89 76.54 76.88 77.8 77.7 77.8
15/08/2018 05:51:43 71.28 80.29 80.51 70 70.8 72.3 78.19 76.46 76.88 77.8 77.7 77.8
15/08/2018 05:51:44 71.27 76.82 80.51 70.1 70.8 72.3 76.41 74.48 76.88 77.8 77.7 77.8
15/08/2018 05:51:45 87.92 87.29 87.29 70.9 71.1 72.3 94.66 87.95 87.95 78.5 77.9 77.9
15/08/2018 05:51:46 66.68 85.03 87.29 70.9 71.1 72.3 74.97 86.06 87.95 78.5 77.9 77.9
15/08/2018 05:51:47 66.26 80.9 87.29 70.9 71.1 72.3 75.01 81.98 87.95 78.5 77.9 77.9
15/08/2018 05:51:48 61.46 76.88 87.29 70.9 71.1 72.3 70.98 78.09 87.95 78.5 77.9 77.9
15/08/2018 05:51:49 62.73 72.85 87.29 70.9 71.1 72.3 72.04 74.21 87.95 78.5 77.9 77.9
15/08/2018 05:51:50 63.53 69.33 87.29 70.8 71.1 72.3 74.05 71.19 87.95 78.5 77.9 77.9
15/08/2018 05:51:51 63.49 66.63 87.29 70.8 71.1 72.3 71.84 69.43 87.95 78.5 77.9 77.9
15/08/2018 05:51:52 62.73 64.93 87.29 70.8 71.1 72.3 72.3 67.73 87.95 78.5 77.9 77.9
15/08/2018 05:51:53 66.72 66.23 87.29 70.8 71.1 72.3 74 68.07 87.95 78.5 77.9 77.9
15/08/2018 05:51:54 65.27 66.48 87.29 70.8 71.1 72.3 74.5 68.8 87.95 78.5 77.9 77.9
15/08/2018 05:51:55 70.05 69.74 87.29 70.8 71.1 72.3 76.32 70.36 87.95 78.5 78 77.9
15/08/2018 05:51:56 68.21 69.74 87.29 70.8 71.1 72.3 74.54 70.42 87.95 78.5 78 77.9
15/08/2018 05:51:57 82.26 81.77 87.29 71 71.1 72.4 84.54 78.36 87.95 78.5 78 77.9
15/08/2018 05:51:58 70.71 81.3 87.29 71 71.1 72.4 75.71 77.95 87.95 78.5 78 77.9
15/08/2018 05:51:59 72.81 77.56 87.29 71.1 71.2 72.4 77.4 74.63 87.95 78.5 78 77.9
15/08/2018 05:52:00 64.12 75.3 87.29 71 71.2 72.4 74.54 73.14 87.95 78.5 78 77.9
15/08/2018 05:52:01 68.06 71.61 87.29 71 71.2 72.4 75.53 71 87.95 78.5 78 77.9
15/08/2018 05:52:02 66.72 70.16 87.29 71 71.2 72.4 75.24 70.54 87.95 78.5 78 77.9
15/08/2018 05:52:03 64.37 67.98 87.29 71 71.2 72.4 73.38 69.76 87.95 78.5 78 77.9
15/08/2018 05:52:04 65.27 66.14 87.29 71 71.2 72.4 74.83 69.08 87.95 78.5 78 77.9
15/08/2018 05:52:05 72.57 71.97 87.29 71.1 71.2 72.4 76.46 70.51 87.95 78.5 78 77.9
15/08/2018 05:52:06 63.64 71.26 87.29 71.1 71.2 72.4 73.42 70.29 87.95 78.5 78 77.9
15/08/2018 05:52:07 65.21 68.08 87.29 71.1 71.1 72.4 73.63 68.86 87.95 78.5 78 77.9
15/08/2018 05:52:08 64.37 66.36 87.29 71.1 71.1 72.4 74.12 68.53 87.95 78.5 77.9 77.9
15/08/2018 05:52:09 63.82 65.22 87.29 71.1 71.1 72.4 74.16 68.85 87.95 78.5 77.9 77.9
15/08/2018 05:52:10 67.63 67.3 87.29 71.1 71.1 72.4 74.78 69.06 87.95 78.5 77.9 77.9
15/08/2018 05:52:11 63.72 66.53 87.29 71.1 71.1 72.4 73.62 68.72 87.95 78.5 77.9 77.9
15/08/2018 05:52:12 66.35 66.01 87.29 71.1 71.1 72.4 75.18 69.21 87.95 78.5 77.9 77.9
15/08/2018 05:52:13 68.33 67.55 87.29 71.1 71.1 72.4 76.71 70.57 87.95 78.5 77.9 77.9
15/08/2018 05:52:14 64.05 67.48 87.29 71.1 71.1 72.4 73.01 70.44 87.95 78.5 77.9 77.9
15/08/2018 05:52:15 64.96 65.72 85.03 71.1 71.1 72.4 73.8 68.57 86.06 78.5 77.9 77.9
15/08/2018 05:52:16 64.45 65.06 81.77 71.1 71.1 72.4 74.28 68.59 81.98 78.5 77.9 77.9
15/08/2018 05:52:17 64.55 64.92 81.77 71 71.1 72.4 73.68 68.55 78.36 78.5 77.9 77.9
15/08/2018 05:52:18 62.68 64.7 81.77 71 71.1 72.4 73.1 68.4 78.36 78.5 77.9 77.9
15/08/2018 05:52:19 66.65 65.84 81.77 71 71.1 72.4 74.42 68.47 78.36 78.5 77.9 77.9
15/08/2018 05:52:20 67.6 67.07 81.77 71 71.1 72.4 74.9 68.96 78.36 78.5 77.9 77.9
15/08/2018 05:52:21 66.87 67.56 81.77 71 71.1 72.4 73.96 69.09 78.36 78.5 77.9 77.9
15/08/2018 05:52:22 63.84 66.67 81.77 71 71.1 72.4 72.6 68.38 78.36 78.5 77.9 77.9
15/08/2018 05:52:23 66.24 66 81.77 71 71.1 72.4 72.94 67.46 78.36 78.5 77.9 77.9
15/08/2018 05:52:24 71.55 70.65 81.77 71 71.1 72.4 76.16 69.89 78.36 78.5 77.9 77.9
15/08/2018 05:52:25 76.07 75.55 81.77 71.1 71.1 72.4 79.18 72.79 78.36 78.5 77.9 77.9
15/08/2018 05:52:26 65.5 73.84 81.77 71.1 71.1 72.4 74.26 71.93 78.36 78.5 77.9 77.9
15/08/2018 05:52:27 66.98 70.57 81.3 71.1 71.1 72.4 74.28 70.12 77.95 78.5 77.9 77.9
15/08/2018 05:52:28 65.01 68.62 77.56 71.1 71.1 72.4 73.64 69.18 74.63 78.5 77.9 77.9
15/08/2018 05:52:29 66.43 67 75.55 71.1 71.1 72.4 74.67 68.85 73.14 78.5 77.9 77.9
15/08/2018 05:52:30 86.15 85.56 85.56 71.5 71.3 72.4 86.9 80.66 80.66 78.6 78 77.9
15/08/2018 05:52:31 67.6 84.27 85.56 71.5 71.3 72.4 75.02 79.44 80.66 78.6 78 77.9
15/08/2018 05:52:32 67.37 80.18 85.56 71.5 71.3 72.4 74.7 75.85 80.66 78.6 78 77.9
15/08/2018 05:52:33 65.87 76.3 85.56 71.5 71.3 72.4 75.08 72.94 80.66 78.6 78 77.9
15/08/2018 05:52:34 64.5 72.59 85.56 71.5 71.3 72.4 73.88 70.98 80.66 78.6 78 77.9
15/08/2018 05:52:35 68.36 69.39 85.56 71.5 71.3 72.4 74.18 69.62 80.66 78.6 78 77.9
15/08/2018 05:52:36 68.08 69.63 85.56 71.5 71.3 72.4 74.58 69.36 80.66 78.6 78 77.9
15/08/2018 05:52:37 64.04 68.33 85.56 71.5 71.3 72.4 74.06 69.08 80.66 78.6 78 77.9
15/08/2018 05:52:38 65.93 66.55 85.56 71.5 71.3 72.4 74.26 68.9 80.66 78.6 78 77.9
15/08/2018 05:52:39 65.91 66.5 85.56 71.5 71.3 72.4 74 68.72 80.66 78.6 78 77.9
15/08/2018 05:52:40 66.19 66.34 85.56 71.5 71.3 72.4 73.49 68.22 80.66 78.6 78 77.9
15/08/2018 05:52:41 67.15 67.74 85.56 71.5 71.3 72.4 75.09 69.17 80.66 78.6 78 77.9
15/08/2018 05:52:42 65.68 66.52 85.56 71.5 71.3 72.4 73.83 68.74 80.66 78.6 78 77.9
15/08/2018 05:52:43 65.97 66.49 85.56 71.5 71.3 72.4 74.2 68.94 80.66 78.6 78 77.9
15/08/2018 05:52:44 66 65.99 85.56 71.5 71.3 72.4 75.27 69.45 80.66 78.6 78 77.9
15/08/2018 05:52:45 64.67 66.23 85.56 71.5 71.3 72.4 73.53 69.44 80.66 78.6 78 77.9
15/08/2018 05:52:46 74.96 74.57 85.56 71.5 71.3 72.4 76.64 70.77 80.66 78.6 78 77.9
15/08/2018 05:52:47 74 74.98 85.56 71.6 71.3 72.4 78.1 72.42 80.66 78.6 78 77.9
15/08/2018 05:52:48 65.71 74.25 85.56 71.6 71.3 72.4 73.67 72.08 80.66 78.6 78 77.9
15/08/2018 05:52:49 64.95 70.93 85.56 71.6 71.3 72.4 74.26 69.98 80.66 78.6 78 77.9
15/08/2018 05:52:50 65.71 68.59 85.56 71.6 71.3 72.4 74.23 69.23 80.66 78.6 78 77.9
15/08/2018 05:52:51 65.42 66.89 85.56 71.6 71.2 72.4 73.63 68.91 80.66 78.6 77.9 77.9
15/08/2018 05:52:52 66.47 66.45 85.56 71.6 71.2 72.4 74.62 68.81 80.66 78.6 77.9 77.9
15/08/2018 05:52:53 65.8 66.46 85.56 71.6 71.2 72.4 74.72 68.98 80.66 78.6 77.9 77.9
15/08/2018 05:52:54 69.89 69.86 85.56 71.6 71.2 72.4 75.17 70.11 80.66 78.6 77.9 77.9
15/08/2018 05:52:55 65.18 67.77 85.56 71.6 71.2 72.4 74.52 69.04 80.66 78.6 77.9 77.9
15/08/2018 05:52:56 89.49 88.13 88.13 72.4 71.5 72.5 93.23 86.14 86.14 79 78.1 78
15/08/2018 05:52:57 92.53 91.52 91.52 73.7 72.1 72.6 96.21 89.47 89.47 79.7 78.4 78.1
15/08/2018 05:52:58 89.7 91.93 91.93 74.2 72.3 72.6 93.95 90.13 90.13 80 78.5 78.1
15/08/2018 05:52:59 68.43 89.74 91.93 74.2 72.3 72.6 77.08 88.03 90.13 80 78.5 78.1
15/08/2018 05:53:00 75.83 85.56 91.93 74.2 72.4 72.6 79.11 83.95 90.13 80.1 78.6 78.1
15/08/2018 05:53:01 79.34 82.14 91.93 74.3 72.4 72.7 81.36 80.33 90.13 80.1 78.6 78.1
15/08/2018 05:53:02 77.79 80.64 91.93 74.3 72.4 72.7 79.57 78.01 90.13 80.1 78.6 78.1
15/08/2018 05:53:03 64.5 78.76 91.93 74.3 72.4 72.7 74.09 75.72 90.13 80.1 78.6 78.1
15/08/2018 05:53:04 79.69 79.78 91.93 74.4 72.4 72.7 81.42 75.92 90.13 80.1 78.6 78.1
15/08/2018 05:53:05 77.35 80.18 91.93 74.4 72.4 72.7 79.72 76.17 90.13 80.1 78.6 78.1
15/08/2018 05:53:06 65.67 77.98 91.93 74.4 72.4 72.7 76.19 74.51 90.13 80.1 78.6 78.1
15/08/2018 05:53:07 69.17 74.12 91.93 74.4 72.4 72.7 77.14 72.45 90.13 80.1 78.6 78.1
15/08/2018 05:53:08 71.16 72.35 91.93 74.4 72.4 72.7 77.25 72.07 90.13 80.1 78.6 78.1
15/08/2018 05:53:09 69.54 71.05 91.93 74.4 72.4 72.7 76.6 71.57 90.13 80.1 78.6 78.1
15/08/2018 05:53:10 69.43 71.25 91.93 74.4 72.4 72.7 77.03 71.69 90.13 80.1 78.6 78.1
15/08/2018 05:53:11 72.71 72.58 91.93 74.4 72.4 72.7 88.2 81.32 90.13 80.2 78.6 78.1
15/08/2018 05:53:12 65.06 71.52 91.93 74.4 72.3 72.7 76.21 80.57 90.13 80.2 78.6 78.1
15/08/2018 05:53:13 64.91 68.66 91.93 74.4 72.3 72.7 74.38 76.93 90.13 80.2 78.5 78.1
15/08/2018 05:53:14 70.16 69.33 91.93 74.4 72.3 72.7 79.31 73.86 90.13 80.2 78.5 78.1
15/08/2018 05:53:15 68.92 70.11 91.93 74.4 72.3 72.7 76.85 73.78 90.13 80.2 78.5 78.1
15/08/2018 05:53:16 67.74 68.79 91.93 74.4 72.3 72.7 76.26 72.22 90.13 80.2 78.5 78.1
15/08/2018 05:53:17 67.93 68.41 91.93 74.4 72.3 72.7 77.33 71.81 90.13 80.2 78.5 78.1
15/08/2018 05:53:18 66.37 68.17 91.93 74.4 72.3 72.7 75.01 71.75 90.13 80.2 78.5 78.1
15/08/2018 05:53:19 65.98 67.11 91.93 74.4 72.3 72.7 75.68 70.83 90.13 80.2 78.5 78.1
15/08/2018 05:53:20 66.77 66.93 91.93 74.4 72.3 72.7 75.97 70.33 90.13 80.2 78.5 78.1
15/08/2018 05:53:21 65.18 66.55 91.93 74.4 72.3 72.7 74.91 70.23 90.13 80.2 78.5 78.1
15/08/2018 05:53:22 66.37 66.46 91.93 74.4 72.3 72.7 74.06 69.75 90.13 80.2 78.5 78.1
15/08/2018 05:53:23 69.27 68.23 91.93 74.4 72.3 72.7 77.86 71.48 90.13 80.2 78.5 78.1
15/08/2018 05:53:24 69.2 69.47 91.93 74.4 72.3 72.7 75.45 70.77 90.13 80.2 78.5 78.1
15/08/2018 05:53:25 64.72 68.37 91.93 74.4 72.3 72.7 73.35 70.1 90.13 80.2 78.5 78.1
15/08/2018 05:53:26 65.46 66.59 91.93 74.4 72.3 72.7 74.65 69.76 90.13 80.2 78.5 78.1
15/08/2018 05:53:27 67.74 67.3 91.93 74.4 72.3 72.7 74.81 69.04 90.13 80.2 78.5 78.1
15/08/2018 05:53:28 67.62 68.41 89.74 74.4 72.3 72.7 74.91 69.39 88.03 80.2 78.5 78.1
15/08/2018 05:53:29 67.13 67.44 85.56 74.4 72.3 72.7 73.8 69.1 83.95 80.2 78.5 78.1
15/08/2018 05:53:30 67.81 68.37 82.14 74.4 72.3 72.7 74.85 69.28 81.32 80.2 78.5 78.1
15/08/2018 05:53:31 74.55 73.8 80.64 74.4 72.3 72.7 92.94 86.3 86.3 80.4 78.6 78.2
15/08/2018 05:53:32 66.32 73.56 80.18 74.4 72.3 72.7 82.09 86 86.3 80.4 78.6 78.2
15/08/2018 05:53:33 65.57 70.35 80.18 74.4 72.3 72.7 73.09 82.3 86.3 80.4 78.6 78.2
15/08/2018 05:53:34 65.95 67.96 80.18 74.4 72.3 72.7 74.7 78.28 86.3 80.4 78.6 78.2
15/08/2018 05:53:35 68.8 68.32 77.98 74.4 72.3 72.7 75.52 74.83 86.3 80.4 78.6 78.2
15/08/2018 05:53:36 65.74 68.22 74.12 74.1 72.3 72.7 74.29 72.44 86.3 79.8 78.6 78.2
15/08/2018 05:53:37 71.29 70.2 73.8 74.1 72.3 72.7 76.53 71.17 86.3 79.8 78.6 78.2
15/08/2018 05:53:38 77.28 75.85 75.85 74.1 72.3 72.7 78.62 72.29 86.3 79.8 78.6 78.2
15/08/2018 05:53:39 71.46 75.85 75.85 74.1 72.3 72.7 75.57 72.1 86.3 79.8 78.6 78.2
15/08/2018 05:53:40 71.64 73.3 75.85 74.1 72.3 72.7 77.09 71.48 86.3 79.8 78.6 78.2
15/08/2018 05:53:41 66.38 72.86 75.85 74.1 72.3 72.7 74.91 71.51 86.3 79.8 78.6 78.2
15/08/2018 05:53:42 66.64 70.15 75.85 74.1 72.2 72.7 73.8 70.17 86.3 79.8 78.6 78.2
15/08/2018 05:53:43 65.48 67.85 75.85 74.1 72.2 72.7 74.24 68.87 86.3 79.8 78.6 78.2
15/08/2018 05:53:44 64.74 66.69 75.85 74.1 72.2 72.7 75.26 69.47 86.3 79.8 78.6 78.2
15/08/2018 05:53:45 66.32 66.09 75.85 74.1 72.2 72.7 74.91 69.53 86.3 79.8 78.6 78.2
15/08/2018 05:53:46 65.79 66.36 75.85 74 72.2 72.7 74.15 69.45 86.3 79.7 78.6 78.2
15/08/2018 05:53:47 66.31 66.37 75.85 74 72.2 72.7 74.46 69.01 86.3 79.7 78.6 78.2
15/08/2018 05:53:48 71.89 71.09 75.85 74 72.2 72.7 80.02 73.89 86.3 79.8 78.6 78.2
15/08/2018 05:53:49 75.67 74.77 75.85 74.1 72.2 72.7 86.89 80.23 86.3 79.8 78.6 78.2
15/08/2018 05:53:50 74.49 75.06 75.85 74.1 72.2 72.7 85.57 80.54 86.3 79.9 78.6 78.2
15/08/2018 05:53:51 71.76 74.47 75.85 74.1 72.2 72.7 78.97 79.89 86.3 79.9 78.6 78.2
15/08/2018 05:53:52 65.97 73.26 75.85 74.1 72.2 72.7 75.08 76.96 86.3 79.9 78.6 78.2
15/08/2018 05:53:53 68.67 70.03 75.85 74.1 72.2 72.7 75.26 73.75 86.3 79.9 78.6 78.2
15/08/2018 05:53:54 69.78 70.7 75.85 74.1 72.2 72.7 76 71.72 86.3 79.9 78.6 78.2
15/08/2018 05:53:55 69.25 69.87 75.85 74.1 72.2 72.7 75.5 70.72 86.3 79.9 78.6 78.2
15/08/2018 05:53:56 66.45 69.31 75.85 74.1 72.2 72.7 75.12 70.28 86.3 79.9 78.6 78.2
15/08/2018 05:53:57 66.21 67.79 75.85 74.1 72.2 72.7 74.92 69.73 86.3 79.9 78.6 78.2
15/08/2018 05:53:58 68.36 67.98 75.85 74.1 72.2 72.7 76.25 70.29 86.3 79.9 78.6 78.2
15/08/2018 05:53:59 67.85 68.13 75.85 74.1 72.2 72.7 75.04 70.22 86.3 79.9 78.6 78.2
15/08/2018 05:54:00 64.9 68.18 75.85 74.1 72.1 72.7 73.2 69.68 86.3 79.9 78.6 78.2
15/08/2018 05:54:01 65.8 66.3 75.85 74.1 72.1 72.7 74.4 68.7 86 79.9 78.6 78.2
15/08/2018 05:54:02 66.4 66.47 75.85 74.1 72.1 72.7 74 68.66 82.3 79.9 78.6 78.2
15/08/2018 05:54:03 66.35 66.77 75.85 74.1 72.1 72.7 74.18 68.68 80.54 79.9 78.6 78.2
15/08/2018 05:54:04 63.88 66.13 75.85 74.1 72.1 72.7 72.87 68.51 80.54 79.9 78.6 78.2
15/08/2018 05:54:05 72.18 70.6 75.85 74.1 72.1 72.7 76.89 70.26 80.54 79.9 78.6 78.2
15/08/2018 05:54:06 76.13 74.73 75.85 74.1 72.2 72.7 86.54 79.34 80.54 80 78.7 78.2
15/08/2018 05:54:07 75.15 75.33 75.85 74.1 72.2 72.7 86.4 80.16 80.54 80 78.7 78.2
15/08/2018 05:54:08 85.08 84.41 84.41 74.3 72.3 72.7 86.22 81.16 81.16 80.1 78.7 78.2
15/08/2018 05:54:09 71.96 83.89 84.41 74.3 72.3 72.7 77.56 80.56 81.16 80.1 78.7 78.2
15/08/2018 05:54:10 76.42 80.06 84.41 74.3 72.3 72.7 78.25 77.19 81.16 80.1 78.7 78.2
15/08/2018 05:54:11 68.9 78.19 84.41 74.3 72.3 72.7 75.74 74.92 81.16 80.1 78.7 78.2
15/08/2018 05:54:12 67.58 74.8 84.41 74.3 72.3 72.7 75.01 72.58 81.16 80.1 78.7 78.2
15/08/2018 05:54:13 67.81 71.68 84.41 74.3 72.3 72.7 73.91 70.85 81.16 80.1 78.7 78.2
15/08/2018 05:54:14 64.66 70.13 84.41 74.3 72.3 72.7 75.24 69.84 81.16 80.1 78.7 78.2
15/08/2018 05:54:15 66.91 67.7 84.41 74.3 72.3 72.7 73.25 69.88 81.16 80.1 78.7 78.2
15/08/2018 05:54:16 67.15 67.75 84.41 74.3 72.3 72.7 72.76 68.49 81.16 80.1 78.7 78.2
15/08/2018 05:54:17 82.99 81.44 84.41 74.4 72.3 72.7 83.29 76.28 81.16 80.1 78.7 78.2
15/08/2018 05:54:18 79 81.95 84.41 74.5 72.3 72.7 80.71 76.95 81.16 80.1 78.7 78.2
15/08/2018 05:54:19 71.2 79.57 84.41 74.5 72.3 72.7 76.82 75.09 81.16 80.1 78.7 78.2
15/08/2018 05:54:20 68.12 76.3 84.41 74.5 72.3 72.7 74.15 73.15 81.16 80.1 78.7 78.2
15/08/2018 05:54:21 86.45 85.76 85.76 74.7 72.5 72.8 95.58 88.8 88.8 80.6 79 78.3
15/08/2018 05:54:22 68.75 83.51 85.76 74.7 72.5 72.8 76.41 86.92 88.8 80.6 79 78.3
15/08/2018 05:54:23 67.53 79.49 85.76 74.7 72.5 72.8 75.13 82.82 88.8 80.6 79 78.3
15/08/2018 05:54:24 70.13 75.63 85.76 74.7 72.5 72.8 74.1 78.87 88.8 80.6 79 78.3
15/08/2018 05:54:25 71.3 73.4 85.76 74.7 72.5 72.8 75.98 75.3 88.8 80.6 79 78.3
15/08/2018 05:54:26 64.2 72.17 85.76 74.7 72.5 72.8 72.07 72.8 88.8 80.6 79 78.3
15/08/2018 05:54:27 62.81 68.87 85.76 74.7 72.5 72.8 71.64 69.9 88.8 80.6 79 78.3
15/08/2018 05:54:28 61.42 66.12 85.76 74.7 72.5 72.8 71.5 67.89 88.8 80.6 79 78.3
15/08/2018 05:54:29 81.65 80.38 85.76 74.8 72.5 72.8 82.03 75.31 88.8 80.6 79 78.3
15/08/2018 05:54:30 77.82 80.54 85.76 74.8 72.5 72.8 80.39 75.69 88.8 80.6 78.9 78.3
15/08/2018 05:54:31 73.44 78.6 85.76 74.8 72.5 72.8 77.68 74.53 88.8 80.6 78.9 78.3
15/08/2018 05:54:32 64.24 75.89 85.76 74.8 72.5 72.8 73.62 72.94 88.8 80.6 78.9 78.3
15/08/2018 05:54:33 63.25 72.13 85.76 74.8 72.5 72.8 73.87 70.45 88.8 80.6 78.9 78.3
15/08/2018 05:54:34 63.4 68.69 85.76 74.8 72.5 72.8 75.7 70.41 88.8 80.7 78.9 78.3
15/08/2018 05:54:35 60.91 66.06 85.76 74.8 72.5 72.8 70.95 69.36 88.8 80.7 78.9 78.3
15/08/2018 05:54:36 64.26 64.31 85.76 74.8 72.5 72.8 73.92 68.4 88.8 80.7 78.9 78.3
15/08/2018 05:54:37 65.58 65.12 85.76 74.8 72.5 72.8 72.64 67.6 88.8 80.7 78.9 78.3
15/08/2018 05:54:38 64.61 65.61 85.76 74.8 72.5 72.8 72.61 67.34 88.8 80.7 78.9 78.3
15/08/2018 05:54:39 61.92 64.68 85.76 74.8 72.5 72.8 72.77 67.34 88.8 80.7 78.9 78.3
15/08/2018 05:54:40 61.65 63.1 85.76 74.8 72.5 72.8 72.01 66.96 88.8 80.7 78.9 78.3
15/08/2018 05:54:41 63.7 63.64 85.76 74.8 72.5 72.8 73.69 67.81 88.8 80.7 78.9 78.3
15/08/2018 05:54:42 66.64 65.9 85.76 74.8 72.5 72.8 73.82 68.11 88.8 80.7 78.9 78.3
15/08/2018 05:54:43 64.54 66.11 85.76 74.8 72.5 72.8 73.52 68.16 88.8 80.7 78.9 78.3
15/08/2018 05:54:44 62.01 64.95 85.76 74.8 72.5 72.8 72.31 67.89 88.8 80.7 78.9 78.3
15/08/2018 05:54:45 63.05 63.78 85.76 74.8 72.5 72.8 72.75 67.53 88.8 80.7 78.9 78.3
15/08/2018 05:54:46 61.58 63.06 85.76 74.8 72.5 72.8 71.62 67.05 88.8 80.7 78.9 78.3
15/08/2018 05:54:47 64.98 64.75 85.76 74.8 72.5 72.8 73.16 67.39 88.8 80.7 78.9 78.3
15/08/2018 05:54:48 66.26 65.84 85.76 74.8 72.5 72.8 73.56 67.94 88.8 80.7 78.9 78.3
15/08/2018 05:54:49 67.66 67.23 85.76 74.8 72.5 72.8 73.61 68.15 88.8 80.7 78.9 78.3
15/08/2018 05:54:50 68.24 68.74 85.76 74.8 72.5 72.8 74.29 68.44 88.8 80.7 78.9 78.3
15/08/2018 05:54:51 74.89 73.36 83.51 74.9 72.5 72.8 91.79 84.85 86.92 80.8 79 78.3
15/08/2018 05:54:52 68.53 73.26 80.54 74.9 72.5 72.8 77.83 83.85 84.85 80.8 79 78.3
15/08/2018 05:54:53 70.95 71.61 80.54 74.9 72.5 72.8 76.28 80.03 84.85 80.8 79 78.3
15/08/2018 05:54:54 72.82 73.06 80.54 74.9 72.5 72.8 76.48 76.55 84.85 80.8 79 78.3
15/08/2018 05:54:55 73.43 73.74 80.54 74.9 72.5 72.8 76.61 74 84.85 80.8 79 78.3
15/08/2018 05:54:56 70.46 73.58 80.54 74.9 72.5 72.8 75.31 72.46 84.85 80.8 79 78.3
15/08/2018 05:54:57 72.1 73.73 80.54 74.9 72.5 72.8 79.14 73.77 84.85 80.9 79 78.4
15/08/2018 05:54:58 71.05 71.61 80.54 74.9 72.5 72.8 76.86 71.79 84.85 80.6 79 78.4
15/08/2018 05:54:59 78.95 78.1 80.54 74.9 72.5 72.8 80.84 74.62 84.85 80.6 79 78.4
15/08/2018 05:55:00 75.68 78.34 78.6 74.9 72.5 72.8 79.23 74.62 84.85 80.6 79 78.4
15/08/2018 05:55:01 74.45 76.08 78.34 74.9 72.5 72.8 79.91 74.25 84.85 80.6 79 78.4
15/08/2018 05:55:02 73.54 75.45 78.34 75 72.6 72.8 78.56 74.42 84.85 80.6 79 78.4
15/08/2018 05:55:03 71.86 74.35 78.34 75 72.6 72.8 77.75 73.05 84.85 80.6 79 78.4
15/08/2018 05:55:04 69.77 72.27 78.34 75 72.6 72.8 75.51 72.38 84.85 80.6 79 78.4
15/08/2018 05:55:05 66.4 70.96 78.34 75 72.5 72.8 73.89 71.03 84.85 80.6 79 78.4
15/08/2018 05:55:06 70.08 70.01 78.34 75 72.5 72.8 77.54 71.51 84.85 80.6 79 78.4
15/08/2018 05:55:07 71.17 71.76 78.34 75 72.5 72.8 82.04 75.64 84.85 80.6 79 78.4
15/08/2018 05:55:08 66.64 70.35 78.34 75 72.5 72.8 75.63 74.84 84.85 80.6 79 78.4
15/08/2018 05:55:09 66.78 68.43 78.34 75 72.5 72.8 76.47 72.28 84.85 80.6 79 78.4
15/08/2018 05:55:10 67.13 67.45 78.34 75 72.5 72.8 75.73 71.37 84.85 80.6 79 78.4
15/08/2018 05:55:11 67.18 67.85 78.34 75 72.5 72.8 75.09 71 84.85 80.6 79 78.4
15/08/2018 05:55:12 65.06 67.1 78.34 75 72.5 72.8 73.94 69.81 84.85 80.6 79 78.4
15/08/2018 05:55:13 72.99 72.16 78.34 75 72.5 72.8 77.27 71.1 84.85 80.6 79 78.4
15/08/2018 05:55:14 68.69 72.18 78.34 75 72.5 72.8 74.94 71.15 84.85 80.6 79 78.4
15/08/2018 05:55:15 65.52 70.19 78.34 75 72.5 72.8 73.64 69.98 84.85 80.6 79 78.4
15/08/2018 05:55:16 66.65 67.83 78.34 75 72.5 72.8 74.24 68.94 84.85 80.6 79 78.4
15/08/2018 05:55:17 64.39 67.03 78.34 75 72.5 72.8 74.06 68.62 84.85 80.6 79 78.4
15/08/2018 05:55:18 63.78 65.6 78.34 75 72.5 72.8 73.92 68.65 84.85 80.6 79 78.4
15/08/2018 05:55:19 68.63 67.95 78.34 75 72.5 72.8 76.4 70.26 84.85 80.6 79 78.4
15/08/2018 05:55:20 65.23 67.5 78.34 75 72.5 72.8 73.07 70.06 84.85 80.6 79 78.4
15/08/2018 05:55:21 66.6 66.68 78.34 75 72.5 72.8 73.42 68.64 83.85 80.6 79 78.4
15/08/2018 05:55:22 77.22 77.03 78.34 75 72.5 72.8 79.32 73.49 80.03 80.6 79 78.4
15/08/2018 05:55:23 79.75 79.49 79.49 75 72.6 72.8 81.23 75.32 76.55 80.6 79 78.4
15/08/2018 05:55:24 68.45 78.42 79.49 75 72.6 72.8 73.58 74.5 75.64 80.6 79 78.4
15/08/2018 05:55:25 68.47 74.92 79.49 75 72.6 72.8 74.19 71.64 75.64 80.6 79 78.4
15/08/2018 05:55:26 72.06 72.73 79.49 75 72.6 72.8 76.74 70.89 75.64 80.6 79 78.4
15/08/2018 05:55:27 75.24 75.26 79.49 75.1 72.5 72.8 77.69 72.15 75.64 80.6 79 78.4
15/08/2018 05:55:28 72.32 75.27 79.49 75.1 72.6 72.8 77.11 72.34 75.64 80.6 79 78.4
15/08/2018 05:55:29 72.14 73.48 79.49 75.1 72.6 72.8 76.48 71.59 75.64 80.6 79 78.4
15/08/2018 05:55:30 73.35 74.54 79.49 75.1 72.5 72.8 76.61 71.89 75.64 80.6 79 78.4
15/08/2018 05:55:31 68.28 72.96 79.49 75.1 72.5 72.8 74.28 71.07 75.64 80.6 79 78.4
15/08/2018 05:55:32 72.63 72.64 79.49 75.1 72.5 72.8 77.71 71.67 75.64 80.6 79 78.4
15/08/2018 05:55:33 76.37 75.47 79.49 75 72.5 72.8 78.89 72.88 75.64 80.6 79 78.4
15/08/2018 05:55:34 67.79 75.16 79.49 75 72.5 72.8 75.52 72.59 75.64 80.6 79 78.4
15/08/2018 05:55:35 70.48 72.12 79.49 75 72.5 72.8 76.06 71.28 75.64 80.6 79 78.4
15/08/2018 05:55:36 72.48 72.87 79.49 74.9 72.5 72.8 77.69 71.62 75.64 80.6 79 78.4
15/08/2018 05:55:37 71.55 71.81 79.49 74.9 72.5 72.8 77.7 72.15 75.32 80.6 79 78.4
15/08/2018 05:55:38 72.62 72.64 79.49 74.9 72.5 72.8 76.56 71.8 75.32 80.5 79 78.4
15/08/2018 05:55:39 69.85 72.1 79.49 74.9 72.5 72.8 75.82 71.4 75.32 80.5 79 78.4
15/08/2018 05:55:40 74.26 74.29 79.49 74.9 72.5 72.8 79.91 73.79 75.32 80.6 79 78.4
15/08/2018 05:55:41 77.32 76.54 79.49 74.9 72.6 72.8 81.42 75.24 75.32 80.6 79 78.4
15/08/2018 05:55:42 74.44 76.52 79.49 74.9 72.6 72.8 78.27 75.23 75.32 80.6 79 78.4
15/08/2018 05:55:43 73.7 75.35 79.49 75 72.6 72.8 78.5 73.81 75.32 80.6 79 78.4
15/08/2018 05:55:44 73.27 74.55 79.49 75 72.6 72.8 79.1 73.71 75.32 80.6 79 78.4
15/08/2018 05:55:45 79.81 79.13 79.49 75 72.6 72.9 84.25 77.73 77.73 80.6 79 78.4
15/08/2018 05:55:46 71.02 78.44 79.49 75 72.6 72.9 78.42 77.39 77.73 80.6 79 78.4
15/08/2018 05:55:47 67.42 75.21 79.49 75 72.6 72.9 76.69 74.93 77.73 80.6 79 78.4
15/08/2018 05:55:48 73.79 73.83 79.49 75 72.3 72.9 78.77 73.28 77.73 80.6 78.9 78.4
15/08/2018 05:55:49 74.74 74.57 79.49 75 72.3 72.9 79.08 73.56 77.73 80.6 78.9 78.4
15/08/2018 05:55:50 75.85 75.86 79.49 75 72.4 72.9 91.38 84.73 84.73 80.8 78.9 78.4
15/08/2018 05:55:51 77.56 77.58 79.49 75.1 72.4 72.9 82.85 84.47 84.73 80.8 78.9 78.4
15/08/2018 05:55:52 74.19 77.67 79.49 75.1 72.3 72.9 78.27 81.24 84.73 80.8 78.9 78.4
15/08/2018 05:55:53 66.95 74.67 79.13 75.1 72.3 72.9 75.69 77.7 84.73 80.8 78.9 78.4
15/08/2018 05:55:54 67.81 71.49 79.13 75.1 72.3 72.9 76.31 74.5 84.73 80.8 78.9 78.4
15/08/2018 05:55:55 81.3 79.98 79.98 75.1 72.3 72.9 84.2 77.54 84.73 80.9 78.9 78.4
15/08/2018 05:55:56 79.66 79.77 79.98 75.2 72.4 72.9 83.39 77.57 84.73 80.9 79 78.4
15/08/2018 05:55:57 81.09 81.16 81.16 75.2 72.4 72.9 84.33 78.58 84.73 80.9 78.9 78.4
15/08/2018 05:55:58 80.84 81.71 81.71 75.3 72.4 72.9 83.13 78.62 84.73 80.9 78.9 78.4
15/08/2018 05:55:59 78.3 80.53 81.71 75.3 72.5 72.9 82.78 77.66 84.73 81 78.9 78.4
15/08/2018 05:56:00 75.89 79.63 81.71 75.3 72.5 72.9 80.77 77.6 84.73 81 78.9 78.4
15/08/2018 05:56:01 78.41 78.69 81.71 75.4 72.5 72.9 82.04 76.68 84.73 81 78.9 78.4
15/08/2018 05:56:02 84.16 83.52 83.52 75.5 72.6 72.9 86.7 80.29 84.73 81 79 78.5
15/08/2018 05:56:03 79.73 82.76 83.52 75.5 72.6 72.9 83.35 79.81 84.73 81 79 78.5
15/08/2018 05:56:04 78.23 81.18 83.52 75.5 72.6 72.9 83.9 78.73 84.73 81.1 79 78.5
15/08/2018 05:56:05 74 79.68 83.52 75.5 72.6 72.9 80.53 78.59 84.73 81.1 79 78.5
15/08/2018 05:56:06 66.62 76.81 83.52 75.5 72.6 72.9 77.45 76.33 84.73 81.1 79 78.5
15/08/2018 05:56:07 70.91 73.52 83.52 75.5 72.6 72.9 78.16 74.18 84.73 81.1 79 78.5
15/08/2018 05:56:08 67.61 71.57 83.52 75.5 72.6 72.9 77.36 73.01 84.73 81.1 79 78.5
15/08/2018 05:56:09 69.12 69.69 83.52 75.5 72.6 72.9 76.64 72.04 84.73 81.1 79 78.5
15/08/2018 05:56:10 72.33 71.83 83.52 75.5 72.6 72.9 77.68 71.85 84.73 81.1 79 78.5
15/08/2018 05:56:11 74.17 74.39 83.52 75.5 72.6 72.9 82.2 76.47 84.73 81.1 79 78.5
15/08/2018 05:56:12 71.75 75.35 83.52 75.5 72.6 72.9 85.64 80.17 84.73 81.1 79 78.5
15/08/2018 05:56:13 67.79 72.29 83.52 75.5 72.6 72.9 75.15 77.83 84.73 81.1 79 78.5
15/08/2018 05:56:14 69.32 70.14 83.52 75.5 72.6 72.9 77.83 74.58 84.73 81.1 79 78.5
15/08/2018 05:56:15 75.07 74.48 83.52 75.5 72.6 72.9 81.16 75.09 84.73 81.1 79.1 78.5
15/08/2018 05:56:16 73.84 75.31 83.52 75.5 72.6 72.9 78.86 75.22 84.73 81.2 79.1 78.5
15/08/2018 05:56:17 73.28 73.95 83.52 75.5 72.6 72.9 79.77 74.26 84.73 81.2 79.1 78.5
15/08/2018 05:56:18 72.04 73.93 83.52 75.5 72.6 72.9 78.94 74.2 84.73 81.2 79.1 78.5
15/08/2018 05:56:19 72.19 72.84 83.52 75.5 72.6 72.9 78.92 73.66 84.73 81.2 79.1 78.5
15/08/2018 05:56:20 77.6 76.89 83.52 75.5 72.6 72.9 80.99 75.11 84.47 81.2 79.1 78.5
15/08/2018 05:56:21 80.62 79.82 83.52 75.6 72.7 73 82.95 76.69 81.24 81.2 79.1 78.5
15/08/2018 05:56:22 70.4 78.96 83.52 75.6 72.7 73 78.13 76.07 80.29 81.2 79.1 78.5
15/08/2018 05:56:23 72.32 75.69 83.52 75.6 72.7 73 79.22 74.27 80.29 81.2 79.1 78.5
15/08/2018 05:56:24 68.41 73.87 83.52 75.6 72.7 73 77.08 74.07 80.29 81.2 79.1 78.5
15/08/2018 05:56:25 74.42 74.35 83.52 75.6 72.7 73 79.36 73.81 80.29 81.2 79.1 78.4
15/08/2018 05:56:26 75.69 75.33 83.52 75.6 72.7 73 81.1 75.01 80.29 81.2 79.1 78.4
15/08/2018 05:56:27 78.32 78.11 83.52 75.6 72.7 73 82 76.1 80.29 81.2 79.1 78.4
15/08/2018 05:56:28 75.55 78.51 83.52 75.7 72.7 73 79.37 76.34 80.29 81.2 79.1 78.4
15/08/2018 05:56:29 70.07 76.37 83.52 75.7 72.7 73 75.85 74.53 80.29 81.2 79.1 78.4
15/08/2018 05:56:30 69.18 73.68 83.52 75.7 72.7 73 75.64 72.52 80.29 81.2 79.1 78.4
15/08/2018 05:56:31 65.86 71.34 83.52 75.7 72.7 73 74.47 70.91 80.29 81.2 79.1 78.4
15/08/2018 05:56:32 67.78 68.82 82.76 75.6 72.7 73 74.55 69.86 80.17 81.2 79.1 78.4
15/08/2018 05:56:33 67.93 68.27 81.18 75.6 72.7 73 75.87 70.13 80.17 81.2 79.1 78.4
15/08/2018 05:56:34 67.38 68.3 79.82 75.6 72.7 73 75.37 70.14 80.17 81.2 79.1 78.4
15/08/2018 05:56:35 88.86 87.13 87.13 75.9 72.9 73 92.41 84.95 84.95 81.4 79.2 78.5
15/08/2018 05:56:36 85.16 88.33 88.33 76.1 73 73 88.85 86.15 86.15 81.5 79.3 78.5
15/08/2018 05:56:37 76.3 84.89 88.33 76.1 73 73 78.92 82.85 86.15 81.5 79.2 78.5
15/08/2018 05:56:38 79.53 81.59 88.33 76.1 73 73 80.99 79.32 86.15 81.5 79.3 78.5
15/08/2018 05:56:39 79.04 80.39 88.33 76.1 73 73 82.32 77.53 86.15 81.5 79.3 78.5
15/08/2018 05:56:40 72.26 79.51 88.33 76.1 73 73 77.35 76.76 86.15 81.5 79.3 78.5
15/08/2018 05:56:41 72.62 76.46 88.33 76.1 73 73 78.98 74.4 86.15 81.5 79.3 78.5
15/08/2018 05:56:42 74.97 75.12 88.33 76 73 73 79.67 74.07 86.15 81.5 79.3 78.5
15/08/2018 05:56:43 77.93 77.09 88.33 76.1 73 73 82.23 75.95 86.15 81.5 79.3 78.5
15/08/2018 05:56:44 71.32 76.77 88.33 76.1 73 73 77.19 75.77 86.15 81.5 79.3 78.5
15/08/2018 05:56:45 66.28 74.02 88.33 75.8 73 73 73.56 73.41 86.15 81.2 79.3 78.5
15/08/2018 05:56:46 69.83 70.94 88.33 75.8 73.1 73 74.47 70.75 86.15 81.2 79.3 78.5
15/08/2018 05:56:47 69.42 70.82 88.33 75.8 73.1 73 75.09 70.02 86.15 81.2 79.3 78.5
15/08/2018 05:56:48 73.02 72.9 88.33 75.8 73.1 73 77.93 71.94 86.15 81.2 79.3 78.5
15/08/2018 05:56:49 74.17 74.13 88.33 75.9 73.1 73 78.14 72.51 86.15 81.2 79.3 78.5
15/08/2018 05:56:50 68.27 74.01 88.33 75.9 73.1 73 75.92 72.45 86.15 81.2 79.3 78.5
15/08/2018 05:56:51 75.82 75.46 88.33 75.9 73.1 73.1 82.46 76.4 86.15 81.2 79.3 78.5
15/08/2018 05:56:52 75.39 75.75 88.33 75.9 73.1 73.1 85.08 79.57 86.15 81.3 79.3 78.5
15/08/2018 05:56:53 71.26 75.5 88.33 75.9 73.1 73.1 77.41 77.53 86.15 81.3 79.3 78.5
15/08/2018 05:56:54 66.83 72.98 88.33 75.9 73.1 73.1 75.31 74.73 86.15 81.3 79.3 78.5
15/08/2018 05:56:55 67.01 70.29 88.33 75.9 73.1 73.1 75.2 72.32 86.15 81.3 79.3 78.5
15/08/2018 05:56:56 64.83 68.74 88.33 75.9 73.1 73.1 73.37 70.92 86.15 81.3 79.3 78.5
15/08/2018 05:56:57 64.31 66.91 88.33 75.8 73.1 73.1 73.18 69.33 86.15 81.2 79.3 78.5
15/08/2018 05:56:58 67.56 67.25 88.33 75.8 73.1 73.1 75.54 69.62 86.15 81.2 79.3 78.5
15/08/2018 05:56:59 74.92 73.9 88.33 75.8 73.1 73.1 78.4 72.07 86.15 81.2 79.3 78.5
15/08/2018 05:57:00 69.48 73.42 88.33 75.8 73.1 73.1 76.09 71.89 86.15 81.2 79.3 78.5
15/08/2018 05:57:01 71.86 72.4 88.33 75.8 73.1 73.1 76.57 71.39 86.15 81.2 79.3 78.5
15/08/2018 05:57:02 68.3 71.66 88.33 75.8 73.1 73.1 74.92 70.85 86.15 81.2 79.3 78.5
15/08/2018 05:57:03 69.61 70.54 88.33 75.8 73.1 73.1 74.97 70.08 86.15 81.2 79.3 78.5
15/08/2018 05:57:04 75.23 74.31 88.33 75.8 73.1 73.1 79.99 73.57 86.15 81.2 79.3 78.5
15/08/2018 05:57:05 75.28 75.86 88.33 75.8 73.1 73.1 79.34 74.46 86.15 81.2 79.3 78.5
15/08/2018 05:57:06 71.67 74.59 84.89 75.9 73.1 73.1 77.99 73.47 82.85 81.3 79.3 78.5
15/08/2018 05:57:07 69.71 73.58 81.59 75.9 73.1 73.1 76.71 73.43 79.57 81.3 79.3 78.5
15/08/2018 05:57:08 71.76 71.57 80.39 75.9 73.1 73.1 77.78 72 79.57 81.3 79.3 78.5
15/08/2018 05:57:09 70.15 71.4 79.51 75.9 73.1 73.1 76.31 71.66 79.57 81.3 79.3 78.5
15/08/2018 05:57:10 76.68 75.25 77.09 75.9 73.1 73.1 81.25 74.59 79.57 81.3 79.3 78.5
15/08/2018 05:57:11 70.32 75.08 77.09 75.9 73.1 73.1 75.98 74.12 79.57 81.3 79.3 78.5
15/08/2018 05:57:12 76.46 75.76 77.09 75.9 73.1 73.1 80.22 74.18 79.57 81.3 79.3 78.5
15/08/2018 05:57:13 74.49 75.49 76.77 75.9 73.1 73.1 77.77 73.81 79.57 81.3 79.3 78.5
15/08/2018 05:57:14 80.31 79.23 79.23 75.9 73.1 73.1 82.53 76.03 79.57 81.3 79.3 78.5
15/08/2018 05:57:15 75.43 78.42 79.23 76 73.1 73.1 78.92 75.29 79.57 81.3 79.3 78.5
15/08/2018 05:57:16 76.19 76.8 79.23 76 73.1 73.1 79.43 74.25 79.57 81.3 79.3 78.5
15/08/2018 05:57:17 78.96 78.61 79.23 76 73.2 73.1 82.77 76.21 79.57 81.3 79.3 78.5
15/08/2018 05:57:18 80.92 80.47 80.47 76 73.2 73.1 84.16 78.13 79.57 81.4 79.3 78.5
15/08/2018 05:57:19 81.56 82.16 82.16 76.1 73.2 73.1 84.14 79.24 79.57 81.4 79.4 78.5
15/08/2018 05:57:20 79.22 81.08 82.16 76.1 73.2 73.1 82.26 78.24 79.57 81.4 79.4 78.5
15/08/2018 05:57:21 74.82 79.51 82.16 76.1 73.2 73.1 79.66 76.91 79.57 81.4 79.4 78.5
15/08/2018 05:57:22 69.83 77.07 82.16 76.1 73.2 73.1 77.14 75.16 79.24 81.4 79.4 78.5
15/08/2018 05:57:23 74.52 74.86 82.16 76.1 73.2 73.1 79.14 73.61 79.24 81.4 79.4 78.5
15/08/2018 05:57:24 77.43 76.9 82.16 76.2 73.2 73.1 81.64 75.49 79.24 81.4 79.4 78.5
15/08/2018 05:57:25 75.31 76.74 82.16 76.1 73.2 73.1 79.6 75.39 79.24 81.4 79.4 78.5
15/08/2018 05:57:26 72.49 75.57 82.16 76.2 73.2 73.1 78.49 74.34 79.24 81.4 79.4 78.5
15/08/2018 05:57:27 72.34 75.01 82.16 76.2 73.2 73.1 77.88 74.01 79.24 81.4 79.4 78.5
15/08/2018 05:57:28 74.37 74.31 82.16 76.2 73.3 73.1 79.03 73.39 79.24 81.4 79.4 78.5
15/08/2018 05:57:29 70.87 73.73 82.16 76.2 73.3 73.1 76.92 73.09 79.24 81.4 79.4 78.5
15/08/2018 05:57:30 74.25 73.85 82.16 76 73.3 73.1 78.56 72.82 79.24 81.4 79.4 78.5
15/08/2018 05:57:31 71.61 73.88 82.16 76 73.3 73.1 77.77 72.56 79.24 81.4 79.4 78.5
15/08/2018 05:57:32 73.51 72.97 82.16 76 73.3 73.1 77.52 72.42 79.24 81.4 79.4 78.5
15/08/2018 05:57:33 70.03 73.15 82.16 76 73.3 73.1 76.52 72.2 79.24 81.4 79.4 78.5
15/08/2018 05:57:34 71.98 72.05 82.16 76 73.3 73.1 77.53 71.84 79.24 81.4 79.4 78.5
15/08/2018 05:57:35 72.14 72.74 82.16 76.1 73.3 73.1 76.8 71.94 79.24 81.4 79.4 78.5
15/08/2018 05:57:36 70.31 72.1 82.16 76.1 73.3 73.1 77.23 71.6 79.24 81.4 79.4 78.5
15/08/2018 05:57:37 70.76 71.65 82.16 76.1 73.3 73.1 78.03 72.28 79.24 81.4 79.4 78.5
15/08/2018 05:57:38 72.26 72.22 82.16 76.1 73.3 73.1 77.05 72.16 79.24 81.4 79.4 78.5
15/08/2018 05:57:39 69.07 71.73 82.16 76.1 73.3 73.1 76.38 71.62 79.24 81.4 79.4 78.5
15/08/2018 05:57:40 66.27 70.18 82.16 76.1 73.3 73.1 76 70.99 79.24 81.4 79.4 78.5
15/08/2018 05:57:41 71.16 70.53 82.16 76.1 73.3 73.1 77.57 71.81 79.24 81.4 79.4 78.5
15/08/2018 05:57:42 73.03 73.11 82.16 76.1 73.3 73.1 77.96 72.41 79.24 81.4 79.4 78.5
15/08/2018 05:57:43 71.96 73.04 82.16 76.1 73.3 73.1 78.21 72.57 79.24 81.4 79.4 78.5
15/08/2018 05:57:44 71.2 73.11 82.16 76.1 73.3 73.1 77.15 72.68 79.24 81.4 79.4 78.5
15/08/2018 05:57:45 74.38 73.78 82.16 76.1 73.3 73.1 78.88 72.91 79.24 81.4 79.4 78.5
15/08/2018 05:57:46 74.36 74.3 82.16 76.1 73.3 73.1 79.48 73.5 79.24 81.4 79.4 78.5
15/08/2018 05:57:47 73.06 74.34 82.16 76.1 73.3 73.1 77.66 73.48 79.24 81.4 79.4 78.5
15/08/2018 05:57:48 74.84 74.86 82.16 76.1 73.3 73.1 79.14 73.34 79.24 81.4 79.4 78.5
15/08/2018 05:57:49 70.88 74.71 81.08 76.1 73.3 73.1 77.6 73.3 78.24 81.5 79.4 78.5
15/08/2018 05:57:50 72.29 72.7 79.51 76.1 73.3 73.1 77.49 72.25 76.91 81.5 79.4 78.5
15/08/2018 05:57:51 74.27 73.75 77.07 76.1 73.3 73.1 78.01 72.32 75.49 81.5 79.4 78.5
15/08/2018 05:57:52 72 73.59 76.9 76.1 73.3 73.1 78.13 72.47 75.49 81.5 79.4 78.5
15/08/2018 05:57:53 79.65 78.16 78.16 76.1 73.3 73.1 82.68 75.9 75.9 81.5 79.4 78.5
15/08/2018 05:57:54 75.47 77.99 78.16 76.2 73.3 73.1 79.36 75.85 75.9 81.5 79.4 78.5
15/08/2018 05:57:55 74.09 76.63 78.16 76.2 73.4 73.1 79.01 74.62 75.9 81.5 79.4 78.5
15/08/2018 05:57:56 68.33 75.5 78.16 75.8 73.4 73.1 76.12 73.84 75.9 81.3 79.4 78.5
15/08/2018 05:57:57 69.52 72.22 78.16 75.1 73.4 73.1 76.07 72.09 75.9 80.8 79.4 78.5
15/08/2018 05:57:58 70.01 71.04 78.16 74.7 73.4 73.1 76.59 71.51 75.9 80.5 79.4 78.5
15/08/2018 05:57:59 72.56 72.09 78.16 74.7 73.4 73.1 78.26 72.09 75.9 80.5 79.4 78.5
15/08/2018 05:58:00 73.22 72.9 78.16 74.7 73.4 73.1 77.85 72.31 75.9 80.5 79.5 78.6
15/08/2018 05:58:01 73.71 73.93 78.16 74.6 73.4 73.1 79.13 73.4 75.9 80.5 79.5 78.6
15/08/2018 05:58:02 75.05 74.8 78.16 74.6 73.4 73.1 79.29 73.52 75.9 80.5 79.5 78.6
15/08/2018 05:58:03 75.21 75.45 78.16 74.6 73.4 73.1 79.97 74.1 75.9 80.5 79.5 78.6
15/08/2018 05:58:04 72.99 75.22 78.16 74.6 73.4 73.1 78.46 74.19 75.9 80.5 79.5 78.6
15/08/2018 05:58:05 70.65 73.71 78.16 74.6 73.4 73.1 77.04 72.98 75.9 80.5 79.5 78.6
15/08/2018 05:58:06 73.22 73.48 78.16 74.6 73.4 73.1 78.1 72.47 75.9 80.5 79.5 78.6
15/08/2018 05:58:07 72.9 73.34 78.16 74.6 73.4 73.1 77.74 72.48 75.9 80.5 79.5 78.6
15/08/2018 05:58:08 77.47 77.59 78.16 74.6 73.4 73.1 80.63 74.85 75.9 80.5 79.5 78.6
15/08/2018 05:58:09 72.86 75.46 78.16 74.6 73.4 73.1 79.18 73.8 75.9 80.5 79.5 78.6
15/08/2018 05:58:10 79.69 78.55 78.55 74.7 73.4 73.1 84.34 77.62 77.62 80.5 79.5 78.6
15/08/2018 05:58:11 77.76 78.76 78.76 74.7 73.4 73.1 82.61 77.68 77.68 80.5 79.5 78.6
15/08/2018 05:58:12 79.68 79.64 79.64 74.7 73.5 73.1 84.02 78.3 78.3 80.5 79.5 78.6
15/08/2018 05:58:13 77.66 79.93 79.93 74.8 73.5 73.1 81.38 78.13 78.3 80.5 79.5 78.6
15/08/2018 05:58:14 77.06 78.21 79.93 74.8 73.5 73.1 81.47 76.57 78.3 80.5 79.5 78.6
15/08/2018 05:58:15 74.82 78.37 79.93 74.8 73.5 73.1 79.21 76.55 78.3 80.5 79.5 78.6
15/08/2018 05:58:16 73.25 76.47 79.93 74.8 73.5 73.2 78.72 74.91 78.3 80.5 79.5 78.6
15/08/2018 05:58:17 77.91 77.26 79.93 74.8 73.5 73.2 81.93 75.7 78.3 80.5 79.5 78.6
15/08/2018 05:58:18 75.5 76.83 79.93 74.8 73.5 73.2 80.55 75.41 78.3 80.5 79.5 78.6
15/08/2018 05:58:19 73.36 76.25 79.93 74.9 73.5 73.2 78.46 75.03 78.3 80.6 79.5 78.6
15/08/2018 05:58:20 67.88 74.57 79.93 74.9 73.5 73.2 76.31 73.86 78.3 80.6 79.5 78.6
15/08/2018 05:58:21 72.59 72.95 79.93 74.9 73.5 73.2 78.8 73 78.3 80.6 79.5 78.6
15/08/2018 05:58:22 72.94 72.79 79.93 74.9 73.5 73.2 80.57 74.22 78.3 80.6 79.5 78.6
15/08/2018 05:58:23 74.89 74.17 79.93 74.9 73.5 73.2 80.08 74.57 78.3 80.6 79.5 78.6
15/08/2018 05:58:24 71.18 73.93 79.93 74.9 73.5 73.2 77.84 74.09 78.3 80.6 79.5 78.6
15/08/2018 05:58:25 69.13 72.18 79.93 74.9 73.5 73.2 76.02 73.01 78.3 80.6 79.5 78.6
15/08/2018 05:58:26 67.72 70.35 79.93 74.9 73.5 73.2 73.94 71.32 78.3 80.6 79.5 78.6
15/08/2018 05:58:27 71.73 71.05 79.93 74.9 73.5 73.2 78.06 71.8 78.3 80.6 79.5 78.6
15/08/2018 05:58:28 71.54 72.43 79.93 74.9 73.5 73.2 76.93 72.48 78.3 80.6 79.5 78.6
15/08/2018 05:58:29 63.77 70.75 79.93 74.9 73.5 73.2 73.14 71.03 78.3 80.6 79.5 78.6
15/08/2018 05:58:30 67.75 68.16 79.93 74.9 73.5 73.2 75.9 70.27 78.3 80.6 79.5 78.6
15/08/2018 05:58:31 73.4 72.31 79.93 74.9 73.5 73.2 78.48 72.06 78.3 80.3 79.5 78.6
15/08/2018 05:58:32 70.8 72.01 79.93 74.9 73.5 73.2 77.74 72.28 78.3 80.3 79.5 78.6
15/08/2018 05:58:33 67.71 71.33 79.93 74.9 73.5 73.2 74.57 71.86 78.3 80.3 79.5 78.6
15/08/2018 05:58:34 68.46 70.22 79.93 74.9 73.5 73.2 75.12 70.6 78.3 80.3 79.5 78.6
15/08/2018 05:58:35 67.45 68.96 79.93 74.9 73.5 73.2 74.55 69.72 78.3 80.3 79.5 78.6
15/08/2018 05:58:36 67.64 68.87 79.93 74.9 73.5 73.2 75.46 69.88 78.3 80.3 79.5 78.6
15/08/2018 05:58:37 68.97 69.17 79.93 74.9 73.5 73.2 75.81 70.21 78.3 80.3 79.5 78.6
15/08/2018 05:58:38 67.21 68.6 79.93 74.9 73.5 73.2 75.01 69.94 78.3 80.3 79.5 78.6
15/08/2018 05:58:39 65.25 67.78 79.93 74.9 73.5 73.2 73.51 69.61 78.3 80.3 79.5 78.6
15/08/2018 05:58:40 65.27 66.13 79.93 74.9 73.5 73.2 74.16 68.85 78.3 80.3 79.5 78.6
15/08/2018 05:58:41 67.5 67.2 79.93 74.9 73.5 73.2 76.51 70.1 78.3 80.3 79.5 78.6
15/08/2018 05:58:42 70.55 70.41 79.93 74.9 73.5 73.2 75.67 70.6 78.13 80.3 79.5 78.6
15/08/2018 05:58:43 65.92 69.62 78.37 74.9 73.5 73.2 73.13 70.02 76.57 80.3 79.5 78.6
15/08/2018 05:58:44 68.84 69.45 78.37 74.9 73.5 73.2 75.41 69.99 76.55 80.3 79.5 78.6
15/08/2018 05:58:45 65.92 68.1 77.26 74.9 73.5 73.2 74.55 69.47 75.7 80.3 79.5 78.6
15/08/2018 05:58:46 64.3 66.76 77.26 74.9 73.5 73.2 74.7 69.16 75.7 80.3 79.5 78.6
15/08/2018 05:58:47 68.08 67.61 76.83 74.9 73.5 73.2 75.06 69.31 75.41 80.3 79.5 78.6
15/08/2018 05:58:48 76 74.77 76.25 74.9 73.5 73.2 78.82 72.35 75.03 80.3 79.5 78.6
15/08/2018 05:58:49 69.13 74.73 74.77 74.9 73.5 73.2 76.75 72.37 74.57 80.3 79.5 78.6
15/08/2018 05:58:50 66.12 71.98 74.77 74.8 73.5 73.2 74.48 71.54 74.57 80.2 79.5 78.6
15/08/2018 05:58:51 64.12 69.3 74.77 74.8 73.5 73.2 73.98 70.22 74.57 80.2 79.5 78.6
15/08/2018 05:58:52 62.7 66.64 74.77 74.8 73.5 73.2 74.35 69.07 74.57 80.2 79.5 78.6
15/08/2018 05:58:53 62.65 64.51 74.77 74.8 73.5 73.2 73.58 68.79 74.09 80.2 79.5 78.6
15/08/2018 05:58:54 64.44 64.21 74.77 74.8 73.5 73.2 73.49 68.21 73.01 80.2 79.5 78.6
15/08/2018 05:58:55 65.7 65.44 74.77 74.8 73.5 73.2 74.87 69.01 72.48 80.2 79.5 78.6
15/08/2018 05:58:56 66.69 66.85 74.77 74.8 73.5 73.2 74.69 68.98 72.48 80.2 79.5 78.6
15/08/2018 05:58:57 69.17 68.57 74.77 74.8 73.5 73.2 75.65 69.64 72.48 80.2 79.5 78.6
15/08/2018 05:58:58 72.72 71.91 74.77 74.8 73.5 73.2 76.88 70.79 72.37 80.2 79.5 78.6
15/08/2018 05:58:59 68.69 71.83 74.77 74.8 73.5 73.2 76.28 70.9 72.37 80.2 79.5 78.6
15/08/2018 05:59:00 70.7 71.69 74.77 74.8 73.5 73.2 75.79 70.98 72.37 80.2 79.5 78.6
15/08/2018 05:59:01 69.01 70.22 74.77 74.8 73.5 73.2 75.93 70.67 72.37 80.2 79.4 78.6
15/08/2018 05:59:02 72.73 71.96 74.77 74.9 73.5 73.2 77.9 71.69 72.37 80.2 79.4 78.6
15/08/2018 05:59:03 68.43 71.92 74.77 74.9 73.5 73.2 74.6 71.61 72.37 80.2 79.4 78.6
15/08/2018 05:59:04 69.02 70.51 74.77 74.9 73.5 73.2 75.18 70.35 72.37 80.2 79.4 78.6
15/08/2018 05:59:05 67.93 69.7 74.77 74.9 73.5 73.2 75.37 69.88 72.37 80.2 79.4 78.6
15/08/2018 05:59:06 66.54 68.04 74.77 74.8 73.5 73.2 74.42 69.81 72.37 80.2 79.4 78.6
15/08/2018 05:59:07 73.07 72.4 74.77 74.8 73.5 73.2 78.34 72.06 72.37 80.1 79.4 78.6
15/08/2018 05:59:08 80.86 79.43 79.43 74.7 73.5 73.2 83.49 76.4 76.4 80.1 79.4 78.6
15/08/2018 05:59:09 73.59 78.82 79.43 74.7 73.5 73.2 78.83 76.27 76.4 80.1 79.4 78.6
15/08/2018 05:59:10 75.27 76.07 79.43 74.7 73.5 73.2 79.1 74.35 76.4 80.1 79.4 78.6
15/08/2018 05:59:11 70.34 75.74 79.43 74.7 73.5 73.2 76.44 73.91 76.4 80.1 79.4 78.6
15/08/2018 05:59:12 71.64 73.71 79.43 74.7 73.5 73.2 77.58 72.43 76.4 80.1 79.4 78.6
15/08/2018 05:59:13 74.87 74.73 79.43 74.8 73.5 73.2 79.54 73.71 76.4 80.1 79.5 78.6
15/08/2018 05:59:14 73.65 75.08 79.43 74.8 73.5 73.2 79.05 73.94 76.4 80.1 79.5 78.5
15/08/2018 05:59:15 71.92 73.58 79.43 74.8 73.5 73.2 77.76 73.14 76.4 80.1 79.5 78.5
15/08/2018 05:59:16 66.51 72.63 79.43 74.8 73.5 73.2 74.67 72.56 76.4 80.1 79.5 78.5
15/08/2018 05:59:17 67.32 69.82 79.43 74.7 73.5 73.2 74.99 70.63 76.4 80.1 79.5 78.5
15/08/2018 05:59:18 70.46 70.73 79.43 74.6 73.5 73.2 77.26 71.62 76.4 80.1 79.5 78.5
15/08/2018 05:59:19 68.01 69.19 79.43 74.6 73.5 73.2 75.56 70.61 76.4 80.1 79.5 78.5
15/08/2018 05:59:20 68.58 69.56 79.43 74.6 73.5 73.2 75.33 70.35 76.4 80.1 79.5 78.5
15/08/2018 05:59:21 68.26 68.63 79.43 74.4 73.5 73.2 75.42 70.13 76.4 79.5 79.5 78.5
15/08/2018 05:59:22 69.32 69.27 79.43 74.4 73.5 73.2 76.1 70.32 76.4 79.5 79.5 78.5
15/08/2018 05:59:23 68.13 69.3 79.43 74.4 73.5 73.2 75.79 70.37 76.4 79.5 79.5 78.5
15/08/2018 05:59:24 66.28 68.57 79.43 74.4 73.5 73.2 75.99 70.5 76.4 79.5 79.5 78.5
15/08/2018 05:59:25 66.55 67.29 79.43 74.4 73.5 73.2 75.97 70.42 76.4 79.5 79.5 78.5
15/08/2018 05:59:26 66.66 67.85 79.43 74.4 73.5 73.2 74.68 70.32 76.4 79.5 79.5 78.5
15/08/2018 05:59:27 66.48 66.68 79.43 74.4 73.5 73.2 76.1 70.13 76.4 79.5 79.5 78.5
15/08/2018 05:59:28 67.37 67.26 79.43 74.4 73.5 73.2 76.01 70.3 76.4 79.5 79.5 78.5
15/08/2018 05:59:29 66.28 67.45 79.43 74.3 73.5 73.2 74.96 70.31 76.4 79.5 79.5 78.5
15/08/2018 05:59:30 64.35 66.38 79.43 74.3 73.5 73.2 75.76 70.02 76.4 79.5 79.5 78.5
15/08/2018 05:59:31 67.39 66.73 79.43 74.3 73.5 73.2 76.85 70.85 76.4 79.5 79.5 78.5
15/08/2018 05:59:32 67 66.92 79.43 74.3 73.5 73.2 76.51 70.81 76.4 79.5 79.5 78.5
15/08/2018 05:59:33 66.11 67.37 79.43 74.3 73.5 73.2 75.55 70.99 76.4 79.5 79.5 78.5
15/08/2018 05:59:34 70.16 69.29 79.43 74.3 73.5 73.2 77.97 71.72 76.4 79.5 79.5 78.5
15/08/2018 05:59:35 68.41 69.43 79.43 74.3 73.5 73.2 76.65 71.77 76.4 79.5 79.5 78.5
15/08/2018 05:59:36 65.93 68.8 79.43 74.3 73.5 73.2 75.34 71.35 76.4 79.5 79.5 78.5
15/08/2018 05:59:37 75.39 73.96 79.43 74.3 73.6 73.2 79.44 72.88 76.4 79.5 79.5 78.5
15/08/2018 05:59:38 68.98 73.99 78.82 74.3 73.6 73.2 75.25 72.96 76.27 79.5 79.5 78.5
15/08/2018 05:59:39 66.74 71.23 76.07 74.3 73.6 73.2 75.53 70.9 74.35 79.5 79.5 78.5
15/08/2018 05:59:40 68.33 69.04 75.74 74.3 73.6 73.2 75.36 70.33 73.94 79.5 79.5 78.5
15/08/2018 05:59:41 80.15 78.57 78.57 74.4 73.6 73.2 82.07 75.09 75.09 79.6 79.5 78.5
15/08/2018 05:59:42 75.58 78.91 78.91 74.4 73.6 73.2 78.72 75.31 75.31 79.6 79.5 78.5
15/08/2018 05:59:43 68.45 76.28 78.91 74.4 73.6 73.2 74.88 73.42 75.31 79.6 79.5 78.5
15/08/2018 05:59:44 67.16 72.96 78.91 74.4 73.6 73.2 75.18 71.18 75.31 79.6 79.5 78.5
15/08/2018 05:59:45 69.05 70.3 78.91 74.4 73.6 73.2 76.34 70.7 75.31 79.6 79.5 78.5
15/08/2018 05:59:46 71.43 71.2 78.91 74.4 73.6 73.2 77.86 71.75 75.31 79.6 79.5 78.5
15/08/2018 05:59:47 68.87 71.22 78.91 74.4 73.6 73.2 75.54 71.74 75.31 79.6 79.5 78.5
15/08/2018 05:59:48 66.78 69.74 78.91 74.4 73.6 73.2 75.29 70.51 75.31 79.6 79.5 78.5
15/08/2018 05:59:49 70.39 70.08 78.91 74.4 73.6 73.2 78.92 72.5 75.31 79.6 79.5 78.5
15/08/2018 05:59:50 71.42 71.29 78.91 74.4 73.6 73.2 77.08 72.23 75.31 79.6 79.5 78.5
15/08/2018 05:59:51 75.08 74.15 78.91 74.4 73.6 73.2 79.89 73.49 75.31 79.4 79.5 78.6
15/08/2018 05:59:52 74.1 74.43 78.91 74.4 73.6 73.2 78.67 73.64 75.31 79.4 79.5 78.5
15/08/2018 05:59:53 77.69 77.29 78.91 74.5 73.6 73.2 80.11 74.21 75.31 79.4 79.5 78.5
15/08/2018 05:59:54 71.38 76.26 78.91 74.5 73.6 73.2 77.94 73.86 75.31 79.4 79.5 78.5
15/08/2018 05:59:55 72.29 73.98 78.91 74.5 73.6 73.2 78.84 73.32 75.31 79.4 79.5 78.6
15/08/2018 05:59:56 73.6 73.79 78.91 74.5 73.6 73.2 78.83 73.29 75.31 79.4 79.5 78.6
15/08/2018 05:59:57 70.52 73.33 78.91 74.5 73.6 73.2 76.83 73.11 75.31 79.4 79.5 78.6
15/08/2018 05:59:58 70.05 71.96 78.91 74.5 73.6 73.2 76.96 72 75.31 79.4 79.5 78.6
15/08/2018 05:59:59 73.36 72.94 78.91 74.4 73.6 73.2 78.84 72.85 75.31 79.4 79.5 78.6
15/08/2018 06:00:00 73.32 73.69 78.91 74.4 73.6 73.2 78.78 73.21 75.31 79.4 79.5 78.6
15/08/2018 06:00:01 71.5 73.62 78.91 74.4 73.6 73.2 77.69 73.31 75.31 79.4 79.5 78.6
15/08/2018 06:00:02 67.48 72.14 78.91 74.4 73.6 73.2 75.17 72.27 75.31 79.4 79.5 78.6
15/08/2018 06:00:03 69.51 70.07 78.91 74.4 73.6 73.2 76.07 70.88 75.31 79.4 79.5 78.6
15/08/2018 06:00:04 70.47 70.87 78.91 74.4 73.6 73.2 75.74 70.83 75.31 79.4 79.5 78.6
15/08/2018 06:00:05 67.44 70.42 78.91 74.4 73.6 73.2 75.64 70.38 75.31 79.4 79.5 78.5
15/08/2018 06:00:06 66.76 68.8 78.91 74.4 73.6 73.2 75.15 70.12 75.31 79.4 79.5 78.5
15/08/2018 06:00:07 66.64 67.81 78.91 74.4 73.6 73.2 75.31 70.08 75.31 79.3 79.5 78.5
15/08/2018 06:00:08 67.52 67.62 78.91 74.4 73.4 73.2 76.27 70.25 75.31 79.4 79.3 78.5
15/08/2018 06:00:09 70.82 69.91 78.91 74.4 73.4 73.2 76.62 70.78 75.31 79.4 79.3 78.5
15/08/2018 06:00:10 69.35 70.07 78.91 74.4 73.4 73.2 77.86 71.74 75.31 79.4 79.3 78.5
15/08/2018 06:00:11 70.81 70.9 78.91 74.4 73.4 73.2 76.46 71.7 75.31 79.4 79.3 78.5
15/08/2018 06:00:12 68.25 70.64 77.29 74.4 73.4 73.2 75.68 71.28 74.21 79.4 79.3 78.5
15/08/2018 06:00:13 72.43 71.96 77.29 74.4 73.4 73.2 76.32 70.84 74.21 79.4 79.3 78.5
15/08/2018 06:00:14 67.29 71.7 77.29 74.4 73.4 73.2 74.8 70.71 74.21 79.4 79.3 78.5
15/08/2018 06:00:15 71.96 72.55 77.29 74.4 73.5 73.2 77.13 71.67 74.21 79.4 79.3 78.5
15/08/2018 06:00:16 67.03 70.19 77.29 74.4 73.5 73.2 75.34 70.68 74.21 79.4 79.3 78.5
15/08/2018 06:00:17 69.87 69.74 77.29 74.4 73.5 73.2 76.81 70.79 74.21 79.4 79.3 78.5
15/08/2018 06:00:18 67.84 69.55 77.29 74.4 73.5 73.2 76.08 71.59 74.21 79.4 79.3 78.5
15/08/2018 06:00:19 69.71 69.8 77.29 74.4 73.5 73.2 76.22 70.54 74.21 79.4 79.3 78.5
15/08/2018 06:00:20 66.89 69.74 77.29 74.4 73.5 73.2 74.73 70.54 74.21 79.4 79.3 78.5
15/08/2018 06:00:21 69.48 69.53 77.29 74.4 73.5 73.2 77.05 71.11 74.21 79.4 79.3 78.5
15/08/2018 06:00:22 67.07 68.98 77.29 74.4 73.5 73.2 74.9 70.75 74.21 79.4 79.3 78.5
15/08/2018 06:00:23 64.94 68.34 76.26 74.3 73.5 73.2 74.6 70.01 73.86 79.3 79.3 78.5
15/08/2018 06:00:24 68.84 68.44 73.98 74.3 73.4 73.2 76.03 70.15 73.32 79.4 79.3 78.5
15/08/2018 06:00:25 75.79 75.09 75.09 74.4 73.5 73.2 80.81 74.58 74.58 79.4 79.3 78.6
15/08/2018 06:00:26 75.06 75.47 75.47 74.4 73.5 73.2 78.72 74.68 74.68 79.4 79.3 78.6
15/08/2018 06:00:27 71.79 75.1 75.47 74.4 73.5 73.2 76.15 73.74 74.68 79.4 79.3 78.6
15/08/2018 06:00:28 70.75 73.73 75.47 74.4 73.5 73.2 76.06 72.32 74.68 79.4 79.3 78.6
15/08/2018 06:00:29 76.01 75.6 75.6 74.4 73.5 73.2 79.14 72.93 74.68 79.4 79.3 78.6
15/08/2018 06:00:30 68.94 74.42 75.6 74.4 73.5 73.2 75.54 72.51 74.68 79.4 79.3 78.6
15/08/2018 06:00:31 69.05 71.78 75.6 74.4 73.5 73.2 74.86 70.95 74.68 79.4 79.3 78.6
15/08/2018 06:00:32 71.68 72.47 75.6 74.4 73.5 73.2 77.02 71.47 74.68 79.4 79.3 78.6
15/08/2018 06:00:33 67.03 70.46 75.6 74.3 73.5 73.2 75.21 70.47 74.68 79.4 79.3 78.6
15/08/2018 06:00:34 73.86 73.22 75.6 74.3 73.5 73.2 91.79 84.84 84.84 79.6 79.4 78.6
15/08/2018 06:00:35 66.33 71.91 75.6 74.3 73.5 73.2 76.28 83.39 84.84 79.6 79.4 78.6
15/08/2018 06:00:36 70.16 70.25 75.6 74.3 73.5 73.2 76.09 79.47 84.84 79.6 79.4 78.6
15/08/2018 06:00:37 73.32 72.51 75.6 74.3 73.5 73.2 78.33 76.09 84.84 79.6 79.4 78.6
15/08/2018 06:00:38 75.97 75.44 75.6 74.4 73.5 73.2 80.17 74.68 84.84 79.6 79.4 78.6
15/08/2018 06:00:39 69.45 75.07 75.6 74.4 73.5 73.2 77.3 74.47 84.84 79.6 79.4 78.6
15/08/2018 06:00:40 68.61 72.34 75.6 74.3 73.5 73.2 76.52 72.85 84.84 79.6 79.4 78.6
15/08/2018 06:00:41 68.73 70.36 75.6 74.3 73.5 73.2 76.79 71.87 84.84 79.6 79.4 78.6
15/08/2018 06:00:42 69.72 69.91 75.6 74.3 73.5 73.2 77.99 72.16 84.84 79.6 79.4 78.6
15/08/2018 06:00:43 67.82 69.59 75.6 74.3 73.5 73.2 75.35 71.91 84.84 79.6 79.4 78.6
15/08/2018 06:00:44 71.84 71.81 75.6 74.3 73.5 73.2 89.08 82.16 84.84 79.7 79.5 78.6
15/08/2018 06:00:45 67.01 70.35 75.6 74.2 73.5 73.2 76.23 80.84 84.84 79.7 79.5 78.6
15/08/2018 06:00:46 67.21 68.68 75.6 74.2 73.5 73.2 75.7 77.19 84.84 79.7 79.5 78.6
15/08/2018 06:00:47 65.54 68 75.6 74.2 73.5 73.2 74.24 74.17 84.84 79.7 79.5 78.6
15/08/2018 06:00:48 68.14 67.76 75.6 74.2 73.5 73.2 75.86 71.53 84.84 79.7 79.5 78.6
15/08/2018 06:00:49 66.88 67.93 75.6 74.2 73.5 73.2 74.69 70.73 84.84 79.6 79.5 78.6
15/08/2018 06:00:50 66.25 67.13 75.6 74.2 73.5 73.2 75.42 70.22 84.84 79.4 79.5 78.6
15/08/2018 06:00:51 66.85 67.16 75.6 74.2 73.5 73.2 75.25 69.99 84.84 79.4 79.5 78.6
15/08/2018 06:00:52 67.93 67.96 75.6 74.2 73.5 73.2 74.97 69.65 84.84 79.4 79.5 78.6
15/08/2018 06:00:53 67.62 68.26 75.6 74.2 73.5 73.2 76.09 70.28 84.84 79.4 79.5 78.6
15/08/2018 06:00:54 67.92 68 75.6 74.2 73.5 73.2 76.24 70.62 84.84 79.4 79.5 78.6
15/08/2018 06:00:55 65.87 67.86 75.6 74.1 73.5 73.2 76.29 70.67 84.84 79.4 79.5 78.6
15/08/2018 06:00:56 69.41 68.82 75.6 74 73.5 73.2 77.18 71.52 84.84 79.3 79.5 78.6
15/08/2018 06:00:57 71.2 70.73 75.6 74 73.5 73.2 77.91 72.06 84.84 79.3 79.5 78.6
15/08/2018 06:00:58 68.51 70.46 75.6 73.9 73.5 73.2 76.63 71.93 84.84 79.3 79.5 78.6
15/08/2018 06:00:59 66.32 69.43 75.44 73.9 73.5 73.2 75.15 71.31 84.84 79.2 79.5 78.6
15/08/2018 06:01:00 74.95 73.69 75.44 73.9 73.5 73.2 90.36 83.4 84.84 79.4 79.5 78.6
15/08/2018 06:01:01 77.2 76.42 76.42 73.9 73.5 73.2 81.01 82.19 84.84 79.4 79.6 78.6
15/08/2018 06:01:02 77.03 77 77 73.7 73.5 73.2 80.9 79.28 84.84 79.3 79.6 78.6
15/08/2018 06:01:03 75.49 76.82 77 73.7 73.5 73.2 80.89 77.17 84.84 79.3 79.6 78.6
15/08/2018 06:01:04 78.32 77.87 77.87 73.7 73.5 73.2 82.58 76.82 83.4 79.3 79.6 78.6
15/08/2018 06:01:05 77.89 78.23 78.23 73.7 73.5 73.2 82.01 76.84 83.4 79.3 79.6 78.6
15/08/2018 06:01:06 74.6 78.2 78.23 73.7 73.5 73.2 81.3 76.56 83.4 79.3 79.6 78.6
15/08/2018 06:01:07 74.57 76.39 78.23 73.7 73.6 73.2 80.82 76.39 83.4 79.3 79.6 78.6
15/08/2018 06:01:08 73.59 75.27 78.23 73.8 73.6 73.2 79.17 75.47 83.4 79.3 79.6 78.6
15/08/2018 06:01:09 71.03 74.47 78.23 73.8 73.6 73.2 77.12 74.39 83.4 79.4 79.6 78.6
15/08/2018 06:01:10 74.95 74.37 78.23 73.8 73.6 73.2 78.78 73.15 83.4 79.4 79.6 78.6
15/08/2018 06:01:11 73.49 74.41 78.23 73.8 73.6 73.2 81.32 75.19 83.4 79.3 79.6 78.6
15/08/2018 06:01:12 65.61 73.68 78.23 73.8 73.5 73.2 74.99 74.68 83.4 79.3 79.6 78.6
15/08/2018 06:01:13 77.65 76.03 78.23 73.8 73.6 73.2 81.49 74.74 83.4 79.3 79.6 78.6
15/08/2018 06:01:14 76.77 77.37 78.23 73.8 73.6 73.2 79.94 75.21 83.4 79.3 79.6 78.6
15/08/2018 06:01:15 67.29 76.09 78.23 73.8 73.6 73.2 74.73 74.15 83.4 79.3 79.6 78.6
15/08/2018 06:01:16 67.65 72.63 78.23 73.8 73.6 73.2 75.06 71.64 83.4 79.3 79.6 78.6
15/08/2018 06:01:17 72.67 72.37 78.23 73.8 73.6 73.2 78.14 72.15 83.4 79.3 79.6 78.6
15/08/2018 06:01:18 85.53 84.77 84.77 74 73.7 73.2 89.4 82.94 83.4 79.4 79.7 78.6
15/08/2018 06:01:19 86.04 87.28 87.28 74.2 73.7 73.3 90.12 85.49 85.49 79.6 79.7 78.6
15/08/2018 06:01:20 69.04 84.63 87.28 74.2 73.7 73.3 74.78 82.93 85.49 79.6 79.7 78.6
15/08/2018 06:01:21 75.16 80.6 87.28 74.1 73.7 73.3 79.5 79 85.49 79.5 79.7 78.6
15/08/2018 06:01:22 77.01 78.26 87.28 74.1 73.7 73.3 79.68 76.62 85.49 79.5 79.7 78.6
15/08/2018 06:01:23 76.86 77.49 87.28 74.2 73.8 73.3 79.08 75.12 85.49 79.5 79.7 78.6
15/08/2018 06:01:24 75.73 77.24 87.28 74.2 73.8 73.3 78 74.14 85.49 79.5 79.7 78.6
15/08/2018 06:01:25 66.44 75.94 87.28 74.2 73.8 73.3 73.05 72.86 85.49 79.5 79.7 78.6
15/08/2018 06:01:26 65.73 72.47 87.28 74.2 73.8 73.3 73.6 70.27 85.49 79.5 79.7 78.6
15/08/2018 06:01:27 66.31 69.55 87.28 74.1 73.8 73.3 73.8 69.03 85.49 79.5 79.7 78.6
15/08/2018 06:01:28 68.14 68.62 87.28 74.1 73.8 73.3 74.73 68.97 85.49 79.5 79.7 78.6
15/08/2018 06:01:29 68.8 69.46 87.28 74.1 73.8 73.3 74.56 69.23 85.49 79.5 79.7 78.6
15/08/2018 06:01:30 66.59 68.48 87.28 74.1 73.8 73.3 74.54 69.13 85.49 79.5 79.7 78.6
15/08/2018 06:01:31 66.55 67.45 87.28 74.1 73.8 73.3 73.67 68.85 85.49 79.5 79.7 78.6
15/08/2018 06:01:32 71.4 71.07 87.28 74.1 73.8 73.2 75.44 69.79 85.49 79.5 79.7 78.6
15/08/2018 06:01:33 64.89 70.18 87.28 74.1 73.8 73.2 73.21 69.21 85.49 79.5 79.7 78.6
15/08/2018 06:01:34 70.69 70.78 87.28 74.1 73.8 73.2 73.73 68.26 85.49 79.5 79.7 78.6
15/08/2018 06:01:35 67.36 69.89 87.28 73.6 73.8 73.2 77.14 71.21 85.49 79.2 79.7 78.6
15/08/2018 06:01:36 67.17 68.82 87.28 73.4 73.8 73.2 75.7 71.55 85.49 79.1 79.7 78.6
15/08/2018 06:01:37 74.1 73.58 87.28 73.4 73.8 73.2 92.56 85.66 85.66 79.4 79.8 78.7
15/08/2018 06:01:38 67.92 71.43 87.28 73.4 73.8 73.2 75.28 83.52 85.66 79.4 79.8 78.7
15/08/2018 06:01:39 64.59 69.53 87.28 73.3 73.8 73.2 73.97 79.55 85.66 79.3 79.8 78.7
15/08/2018 06:01:40 63.73 67.05 87.28 73.3 73.8 73.2 74.72 75.81 85.66 79.3 79.8 78.7
15/08/2018 06:01:41 67.49 66.8 87.28 73.3 73.8 73.2 74.8 72.9 85.66 79.3 79.8 78.7
15/08/2018 06:01:42 66.59 67 87.28 73.3 73.8 73.2 74.36 70.9 85.66 79.3 79.8 78.7
15/08/2018 06:01:43 66.97 66.99 87.28 73.2 73.8 73.2 74.14 69.75 85.66 79.3 79.8 78.7
15/08/2018 06:01:44 70.41 69.99 87.28 73.2 73.8 73.2 75.43 69.75 85.66 79.3 79.8 78.7
15/08/2018 06:01:45 66.31 69.16 87.28 73.2 73.8 73.2 74.26 69.37 85.66 79.3 79.8 78.7
15/08/2018 06:01:46 67 67.77 87.28 73.2 73.8 73.2 75.18 69.42 85.66 79.3 79.8 78.7
15/08/2018 06:01:47 65.96 67.25 87.28 73.2 73.8 73.2 74.24 69.41 85.66 79.3 79.8 78.7
15/08/2018 06:01:48 65.76 66.44 87.28 73.2 73.8 73.2 73.38 68.99 85.66 79.3 79.8 78.7
15/08/2018 06:01:49 65.55 66.13 84.63 73.2 73.8 73.2 74.48 68.71 85.66 79.3 79.8 78.7
15/08/2018 06:01:50 66.36 66.37 80.6 73.2 73.8 73.2 73.79 68.83 85.66 79.3 79.8 78.6
15/08/2018 06:01:51 78.89 77.53 78.26 73.2 73.8 73.2 80.87 74.07 85.66 79.3 79.8 78.7
15/08/2018 06:01:52 74.27 77.75 77.75 73.2 73.8 73.2 77.15 74.14 85.66 79.2 79.8 78.6
15/08/2018 06:01:53 66.99 75.34 77.75 73.2 73.8 73.2 74.98 72.38 85.66 79.2 79.8 78.6
15/08/2018 06:01:54 79.71 78.52 78.52 73.3 73.8 73.2 81.07 74.46 85.66 79.2 79.8 78.7
15/08/2018 06:01:55 83.54 82.86 82.86 73.4 73.9 73.2 83.95 77.68 85.66 79.3 79.8 78.7
15/08/2018 06:01:56 91.12 89.39 89.39 74.2 74.1 73.3 91.14 83.77 85.66 79.5 79.9 78.7
15/08/2018 06:01:57 89.78 89.97 89.97 74.7 74.3 73.3 89.77 84.32 85.66 79.6 79.9 78.7
15/08/2018 06:01:58 89.81 89.99 89.99 75.1 74.4 73.4 89.81 84.31 85.66 79.8 80 78.7
15/08/2018 06:01:59 89.85 90.37 90.37 75.5 74.6 73.4 89.98 84.71 85.66 79.9 80 78.7
15/08/2018 06:02:00 88.68 89.9 90.37 75.8 74.7 73.5 88.88 84.3 85.66 80 80.1 78.7
15/08/2018 06:02:01 86.97 88.9 90.37 76 74.8 73.5 87.25 83.37 85.66 80.1 80.1 78.7
15/08/2018 06:02:02 85.26 87.74 90.37 76.1 74.9 73.5 85.72 82.27 85.66 80.1 80.1 78.7
15/08/2018 06:02:03 84.82 86.33 90.37 76.2 74.9 73.5 85.28 80.97 85.66 80.2 80.1 78.8
15/08/2018 06:02:04 81.38 85.36 90.37 76.3 74.9 73.6 82.79 80.07 85.66 80.2 80.1 78.8
15/08/2018 06:02:05 76.88 83.21 90.37 76.3 74.9 73.6 79.36 78.39 85.66 80.2 80.1 78.8
15/08/2018 06:02:06 72.76 80.33 90.37 76.3 74.9 73.6 75.78 76.02 85.66 80.2 80.1 78.8
15/08/2018 06:02:07 71.51 77.1 90.37 76.3 74.9 73.6 75.86 73.2 84.71 80.2 80.1 78.8
15/08/2018 06:02:08 64.97 74.52 90.37 76.3 74.9 73.6 71.2 71.66 84.71 80.2 80.1 78.8
15/08/2018 06:02:09 69.43 70.95 90.37 76.3 74.9 73.6 73.24 68.81 84.71 80.2 80.1 78.8
15/08/2018 06:02:10 63.37 70.73 90.37 76.2 74.9 73.6 70.83 68.55 84.71 80.1 80.1 78.8
15/08/2018 06:02:11 63.07 67.42 90.37 76.2 74.9 73.6 69.69 66.6 84.71 80.1 80.1 78.8
15/08/2018 06:02:12 65.46 66.05 90.37 76.2 74.9 73.6 70.82 65.34 84.71 80.1 80.1 78.8
15/08/2018 06:02:13 74.41 73.41 90.37 76.2 74.9 73.6 76.21 69.73 84.71 80.1 80.1 78.8
15/08/2018 06:02:14 62.13 71.62 90.37 76.2 74.9 73.6 70.13 68.43 84.71 80.1 80.1 78.8
15/08/2018 06:02:15 66.35 68.17 90.37 76.2 74.9 73.6 72.96 67.29 84.71 80.1 80.1 78.8
15/08/2018 06:02:16 65.74 67.57 90.37 76.2 74.9 73.6 74.13 68.12 84.71 80.1 80.1 78.8
15/08/2018 06:02:17 76.15 74.46 90.37 76.2 74.9 73.6 79.5 72.49 84.71 80.1 80.1 78.8
15/08/2018 06:02:18 67.91 74.57 90.37 76.1 74.9 73.6 73.72 72.65 84.71 80 80.1 78.8
15/08/2018 06:02:19 66.86 71.14 90.37 76.1 74.9 73.6 73.61 70.15 84.71 80 80.1 78.8
15/08/2018 06:02:20 64.31 69.33 90.37 76 74.9 73.6 72.4 69.08 84.71 80 80.1 78.8
15/08/2018 06:02:21 62.5 66.69 90.37 76 74.9 73.6 72.8 67.64 84.71 80 80.1 78.8
15/08/2018 06:02:22 62.48 64.59 90.37 76 74.9 73.6 70.42 67.49 84.71 80 80.1 78.8
15/08/2018 06:02:23 64.26 64.14 90.37 76 74.9 73.6 74.17 67.77 84.71 80 80.1 78.8
15/08/2018 06:02:24 65.44 65.07 90.37 76 74.9 73.6 73.41 68.43 84.71 79.9 80.1 78.8
15/08/2018 06:02:25 66.77 66.64 90.37 76 74.9 73.6 74.8 68.72 84.71 79.9 80.1 78.8
15/08/2018 06:02:26 72.82 72.48 90.37 76 74.9 73.6 90.17 84.08 84.71 80.1 80.2 78.8
15/08/2018 06:02:27 67.76 72.71 90.37 76 74.9 73.6 86.74 84.81 84.81 80.1 80.2 78.8
15/08/2018 06:02:28 67.05 69.86 90.37 76 74.9 73.6 73.95 81.83 84.81 80.1 80.2 78.8
15/08/2018 06:02:29 62.65 68.33 89.9 76 74.9 73.6 72.82 77.9 84.81 80.1 80.2 78.8
15/08/2018 06:02:30 62.91 65.62 88.9 76 74.9 73.6 72.59 74.23 84.81 80.1 80.2 78.8
15/08/2018 06:02:31 71.52 70.93 87.74 76 74.9 73.6 79.52 72.92 84.81 80.1 80.2 78.8
15/08/2018 06:02:32 76.35 75.84 86.33 76 75 73.6 80.79 75.43 84.81 80.1 80.2 78.8
15/08/2018 06:02:33 65.4 73.91 85.36 76 75 73.6 73.28 73.55 84.81 80.1 80.2 78.8
15/08/2018 06:02:34 75.86 75.14 83.21 76 75 73.6 79.37 73.27 84.81 80.1 80.2 78.8
15/08/2018 06:02:35 73.43 76.51 80.33 76 75 73.6 78.33 74.72 84.81 80.1 80.2 78.8
15/08/2018 06:02:36 68.51 73.4 77.1 76 75 73.6 73.98 72.23 84.81 80.1 80.2 78.8
15/08/2018 06:02:37 66.99 70.65 76.51 76 75 73.6 73.84 70.01 84.81 80.1 80.2 78.8
15/08/2018 06:02:38 75.76 74.32 76.51 76 75 73.6 78.9 72.41 84.81 80.1 80.2 78.8
15/08/2018 06:02:39 77.76 77.04 77.04 76 75 73.6 79.65 73.6 84.81 80.1 80.2 78.8
15/08/2018 06:02:40 65.03 76.38 77.04 76 75 73.6 72.52 73.05 84.81 80.1 80.2 78.8
15/08/2018 06:02:41 72.35 72.91 77.04 76 75 73.6 76.46 70.86 84.81 80.1 80.2 78.8
15/08/2018 06:02:42 71.09 73.06 77.04 76 75 73.6 75.32 70.88 84.81 80.1 80.2 78.8
15/08/2018 06:02:43 73.24 73.07 77.04 76 75 73.6 77.08 71.14 84.81 80.1 80.2 78.8
15/08/2018 06:02:44 71.31 73.02 77.04 76 75 73.6 75.55 71.1 84.81 80.1 80.2 78.8
15/08/2018 06:02:45 72.47 73.27 77.04 76 75 73.6 76.56 71.22 84.81 80.1 80.2 78.8
15/08/2018 06:02:46 76.88 76.28 77.04 76 75 73.6 79.63 73.12 84.81 80.1 80.2 78.8
15/08/2018 06:02:47 70.75 75.61 77.04 76 75 73.6 76.52 73.52 84.81 80.1 80.2 78.8
15/08/2018 06:02:48 73.92 74.03 77.04 76 75 73.6 78.67 72.92 84.81 80.1 80.2 78.8
15/08/2018 06:02:49 70.92 73.56 77.04 76 75 73.6 75.06 72.41 84.81 80.1 80.2 78.8
15/08/2018 06:02:50 74.84 75.27 77.04 76 75 73.6 77.39 72.36 84.81 80.1 80.2 78.8
15/08/2018 06:02:51 73.14 73.71 77.04 76 75 73.6 75.9 71.07 84.81 80.1 80.2 78.8
15/08/2018 06:02:52 72.86 73.61 77.04 76 75 73.6 75.91 70.87 84.81 80.1 80.2 78.8
15/08/2018 06:02:53 65.94 73.19 77.04 76 75 73.6 72.79 70.45 84.81 80.1 80.2 78.8
15/08/2018 06:02:54 74.68 74.17 77.04 76 75 73.6 79.03 72.55 84.81 80.1 80.2 78.8
15/08/2018 06:02:55 77.42 77.53 77.53 76 75 73.6 81.88 76.08 84.81 80.1 80.2 78.8
15/08/2018 06:02:56 76.09 77.73 77.73 76 75 73.6 79.32 76.14 84.81 80.1 80.2 78.8
15/08/2018 06:02:57 72.43 76.35 77.73 76 75 73.6 76.54 74.54 81.83 80.1 80.2 78.8
15/08/2018 06:02:58 73.78 74.98 77.73 76 75 73.6 76.71 72.76 77.9 80.1 80.2 78.8
15/08/2018 06:02:59 69.28 74.1 77.73 76 75 73.6 73.64 71.75 76.14 80.1 80.2 78.8
15/08/2018 06:03:00 73.53 73.06 77.73 76 75 73.6 77.67 71.39 76.14 80.1 80.2 78.8
15/08/2018 06:03:01 70.55 73.06 77.73 76 75 73.6 75.84 71.39 76.14 80.1 80.2 78.8
15/08/2018 06:03:02 73.85 73.95 77.73 76 75 73.6 77.63 71.97 76.14 80.1 80.2 78.8
15/08/2018 06:03:03 77.33 76.4 77.73 76 75 73.6 80.35 73.91 76.14 80.1 80.2 78.8
15/08/2018 06:03:04 71.28 76.21 77.73 76 75 73.6 75.65 73.74 76.14 80.1 80.2 78.8
15/08/2018 06:03:05 80.12 79.54 79.54 76 75.1 73.6 82.19 75.93 76.14 80.1 80.2 78.8
15/08/2018 06:03:06 80.46 80.62 80.62 76.1 75.1 73.6 83.74 77.92 77.92 80.1 80.2 78.8
15/08/2018 06:03:07 76.25 80.31 80.62 76.1 75.1 73.6 79.04 77.7 77.92 80.1 80.2 78.8
15/08/2018 06:03:08 80.69 80.6 80.62 76.1 75.1 73.6 81.85 76.57 77.92 80.1 80.2 78.8
15/08/2018 06:03:09 75.42 80.1 80.62 76.1 75.1 73.6 78.59 76.03 77.92 80.1 80.2 78.8
15/08/2018 06:03:10 73.75 77.36 80.62 76.1 75.1 73.6 77.25 74.04 77.92 80.1 80.2 78.8
15/08/2018 06:03:11 76.73 76.79 80.62 76.1 75.1 73.6 79.57 73.8 77.92 80.1 80.3 78.8
15/08/2018 06:03:12 74.78 76.45 80.62 76 75.1 73.6 77.84 73.59 77.92 80 80.3 78.8
15/08/2018 06:03:13 73.31 75.68 80.62 76 75.1 73.6 77.86 72.83 77.92 80 80.3 78.8
15/08/2018 06:03:14 80.02 78.97 80.62 76.1 75.1 73.6 81.85 75.35 77.92 80 80.3 78.8
15/08/2018 06:03:15 79.22 80.37 80.62 76.1 75.1 73.6 80.88 76.26 77.92 80 80.3 78.8
15/08/2018 06:03:16 81.06 80.94 80.94 76.1 75.2 73.6 82.76 76.74 77.92 80.1 80.3 78.8
15/08/2018 06:03:17 78.8 81.11 81.11 76.1 75.2 73.6 80.35 76.74 77.92 80.1 80.3 78.8
15/08/2018 06:03:18 78.77 79.46 81.11 76.1 75.2 73.6 80.89 75.45 77.92 80.1 80.3 78.8
15/08/2018 06:03:19 74.27 78.81 81.11 76.1 75.2 73.6 78.45 75.19 77.92 80.1 80.3 78.8
15/08/2018 06:03:20 80.61 79.86 81.11 76.2 75.2 73.6 81.76 75.6 77.92 80.1 80.3 78.8
15/08/2018 06:03:21 77.16 79.38 81.11 76.2 75.2 73.6 79.25 75.26 77.92 80.1 80.3 78.8
15/08/2018 06:03:22 81.6 80.97 81.11 76.2 75.2 73.6 83.98 77.41 77.92 80.1 80.3 78.8
15/08/2018 06:03:23 78.08 80.45 81.11 76.2 75.2 73.6 80.45 76.95 77.92 80.1 80.3 78.8
15/08/2018 06:03:24 77.96 79.72 81.11 76.3 75.2 73.6 81.24 76.37 77.92 80.1 80.3 78.8
15/08/2018 06:03:25 76.13 78.72 81.11 76.3 75.2 73.6 80.13 75.74 77.92 80.1 80.3 78.8
15/08/2018 06:03:26 74.76 77.5 81.11 76.3 75.3 73.6 77.85 75 77.92 80.1 80.3 78.8
15/08/2018 06:03:27 71.59 75.69 81.11 76.3 75.3 73.6 80.17 74.92 77.92 80.1 80.3 78.8
15/08/2018 06:03:28 72.92 73.58 81.11 76.3 75.3 73.6 76.34 73.88 77.92 80.1 80.3 78.8
15/08/2018 06:03:29 73.63 73.84 81.11 76.3 75.3 73.6 78.41 72.86 77.92 80.1 80.3 78.8
15/08/2018 06:03:30 78.26 77.03 81.11 76.3 75.3 73.6 80.98 74.55 77.92 80.1 80.3 78.8
15/08/2018 06:03:31 79.1 78.62 81.11 76.3 75.3 73.6 92.08 85.1 85.1 80.4 80.4 78.8
15/08/2018 06:03:32 72.91 78.63 81.11 76.3 75.3 73.6 77.27 83.45 85.1 80.4 80.4 78.8
15/08/2018 06:03:33 65.92 75.91 81.11 76.3 75.3 73.6 71.86 79.63 85.1 80.3 80.4 78.8
15/08/2018 06:03:34 69.86 72.38 81.11 76.3 75.3 73.6 74.09 75.71 85.1 80.3 80.4 78.8
15/08/2018 06:03:35 85.36 82.95 82.95 76.4 75.3 73.6 86.9 79.26 85.1 80.4 80.4 78.8
15/08/2018 06:03:36 85.09 85.1 85.1 76.5 75.3 73.7 87.04 81.35 85.1 80.5 80.2 78.8
15/08/2018 06:03:37 70.75 83.8 85.1 76.5 75.3 73.7 75.88 80.12 85.1 80.5 80.2 78.8
15/08/2018 06:03:38 71.39 79.99 85.1 76.5 75.3 73.7 75.37 76.66 85.1 80.5 80.2 78.8
15/08/2018 06:03:39 66.61 76.61 85.1 76.5 75.3 73.7 73.06 73.68 85.1 80.5 80.2 78.8
15/08/2018 06:03:40 76.04 75.52 85.1 76.6 75.3 73.7 78.99 72.81 85.1 80.5 80.2 78.8
15/08/2018 06:03:41 72.31 74.65 85.1 76.6 75.3 73.7 76.65 72.38 85.1 80.5 80.2 78.8
15/08/2018 06:03:42 61.62 73.17 85.1 76.6 75.3 73.7 71.4 71.31 85.1 80.5 80.2 78.8
15/08/2018 06:03:43 65.88 69.41 85.1 76.6 75.3 73.7 72.48 68.65 85.1 80.5 80.2 78.8
15/08/2018 06:03:44 69.05 69.9 85.1 76.6 75.3 73.7 73.85 69 85.1 80.5 80.2 78.8
15/08/2018 06:03:45 83.16 82.57 85.1 76.6 75.3 73.7 85.04 78.72 85.1 80.5 80.2 78.9
15/08/2018 06:03:46 71.1 81.47 85.1 76.6 75.3 73.7 75.27 77.72 85.1 80.5 80.2 78.9
15/08/2018 06:03:47 70.24 77.78 85.1 76.6 75.3 73.7 74.66 74.49 85.1 80.5 80.2 78.9
15/08/2018 06:03:48 70.94 74.55 85.1 76.6 75.3 73.7 75.61 71.73 85.1 80.5 80.2 78.9
15/08/2018 06:03:49 66.14 72.64 85.1 76.6 75.3 73.7 73.58 70.73 85.1 80.5 80.2 78.9
15/08/2018 06:03:50 72.52 72.27 85.1 76.6 75.3 73.7 76.7 70.86 85.1 80.5 80.2 78.9
15/08/2018 06:03:51 74.71 74.64 85.1 76.6 75.3 73.7 77.67 72.07 85.1 80.5 80.2 78.9
15/08/2018 06:03:52 74.96 75.11 85.1 76.6 75.3 73.7 78.3 72.56 85.1 80.5 80.2 78.9
15/08/2018 06:03:53 75.57 75.82 85.1 76.6 75.3 73.7 78.54 73 85.1 80.5 80.2 78.9
15/08/2018 06:03:54 78.97 78.17 85.1 76.7 75.3 73.7 82.22 75.94 85.1 80.5 80.2 78.9
15/08/2018 06:03:55 74.42 77.75 85.1 76.7 75.3 73.7 77.98 75.28 85.1 80.5 80.2 78.9
15/08/2018 06:03:56 71.4 76.06 85.1 76.7 75.3 73.7 76.7 73.69 85.1 80.5 80.2 78.9
15/08/2018 06:03:57 72.26 73.8 85.1 76.7 75.3 73.7 76.47 72.32 85.1 80.5 80.2 78.9
15/08/2018 06:03:58 83.65 81.85 85.1 76.7 75.4 73.7 84.86 77.55 85.1 80.6 80.2 78.9
15/08/2018 06:03:59 72.32 81.23 85.1 76.8 75.4 73.7 75.87 76.95 85.1 80.6 80.2 78.9
15/08/2018 06:04:00 74.46 77.89 85.1 76.8 75.4 73.7 78.36 74.08 85.1 80.6 80.2 78.9
15/08/2018 06:04:01 71.28 76.52 85.1 76.8 75.4 73.7 76.39 73.89 83.45 80.6 80.2 78.9
15/08/2018 06:04:02 64.73 73.42 85.1 76.8 75.4 73.7 70.92 71.69 81.35 80.6 80.2 78.9
15/08/2018 06:04:03 68.19 70.26 85.1 76.8 75.4 73.7 73.79 69.42 81.35 80.6 80.2 78.9
15/08/2018 06:04:04 67.07 68.7 85.1 76.8 75.4 73.7 74.35 68.93 81.35 80.6 80.2 78.9
15/08/2018 06:04:05 66.11 67.62 85.1 76.8 75.4 73.7 73.89 68.66 81.35 80.6 80.2 78.9
15/08/2018 06:04:06 64.75 66.81 83.8 76.8 75.4 73.7 72.56 68.3 80.12 80.6 80.2 78.9
15/08/2018 06:04:07 63.78 65.46 82.57 76.7 75.4 73.7 71.94 67.46 78.72 80.6 80.2 78.9
15/08/2018 06:04:08 64.11 64.66 82.57 76.7 75.4 73.7 72.21 66.96 78.72 80.5 80.2 78.9
15/08/2018 06:04:09 74.32 73.24 82.57 76.7 75.4 73.7 76.57 70.31 78.72 80.5 80.2 78.9
15/08/2018 06:04:10 66.69 72.53 82.57 76.7 75.4 73.7 72.76 69.73 78.72 80.5 80.2 78.9
15/08/2018 06:04:11 66.01 69.77 82.57 76.7 75.4 73.7 72.81 68.25 78.72 80.5 80.2 78.9
15/08/2018 06:04:12 67.21 67.81 82.57 76.7 75.4 73.7 72.83 67.72 78.72 80.5 80.2 78.9
15/08/2018 06:04:13 66.38 67.55 82.57 76.7 75.4 73.7 73.12 67.74 78.72 80.5 80.2 78.9
15/08/2018 06:04:14 65.2 66.75 82.57 76.7 75.4 73.7 72.11 67.69 78.72 80.5 80.2 78.9
15/08/2018 06:04:15 65.46 66.1 81.85 76.7 75.4 73.7 72.59 67.21 77.72 80.5 80.2 78.9
15/08/2018 06:04:16 66.92 67.07 81.85 76.7 75.4 73.7 73.03 67.2 77.55 80.5 80.2 78.9
15/08/2018 06:04:17 71.12 70.2 81.85 76.7 75.4 73.7 76.39 69.92 77.55 80.5 80.2 78.9
15/08/2018 06:04:18 70.3 70.57 81.85 76.7 75.4 73.7 76.18 70.42 77.55 80.5 80.2 78.9
15/08/2018 06:04:19 69.28 70.09 81.85 76.7 75.4 73.7 75.96 70.56 77.55 80.5 80.2 78.9
15/08/2018 06:04:20 67.03 69.81 81.85 76.7 75.4 73.7 72.44 70.28 77.55 80.5 80.2 78.9
15/08/2018 06:04:21 65.69 68.33 81.85 76.7 75.4 73.7 71.9 68.35 77.55 80.5 80.2 78.9
15/08/2018 06:04:22 72.84 72.19 81.85 76.7 75.4 73.7 90.54 83.62 83.62 80.6 80.3 78.9
15/08/2018 06:04:23 66.97 70.68 81.85 76.7 75.4 73.7 73.18 82.02 83.62 80.6 80.3 78.9
15/08/2018 06:04:24 69.79 69.54 81.85 76.7 75.4 73.7 76.35 78.01 83.62 80.6 80.3 78.9
15/08/2018 06:04:25 71.87 71.49 81.85 76.7 75.4 73.7 78.02 74.99 83.62 80.6 80.3 78.9
15/08/2018 06:04:26 72.33 72.08 81.85 76.7 75.4 73.7 77.5 73.48 83.62 80.6 80.3 78.9
15/08/2018 06:04:27 68.09 72.02 81.85 76.7 75.4 73.7 74.82 72.64 83.62 80.6 80.3 78.9
15/08/2018 06:04:28 68.2 69.69 81.23 76.7 75.4 73.7 73.48 70.57 83.62 80.6 80.3 78.9
15/08/2018 06:04:29 75.72 74.92 77.89 76.7 75.4 73.7 78.72 72.31 83.62 80.6 80.3 78.9
15/08/2018 06:04:30 74.7 75.22 76.52 76.7 75.4 73.7 77.6 72.36 83.62 80.6 80.3 78.9
15/08/2018 06:04:31 75.37 76.23 76.23 76.7 75.4 73.7 78.72 73.16 83.62 80.6 80.3 78.9
15/08/2018 06:04:32 73.44 75.02 76.23 76.7 75.4 73.7 77.85 72.6 83.62 80.6 80.3 78.9
15/08/2018 06:04:33 71.69 74.35 76.23 76.7 75.4 73.7 76.79 72.36 83.62 80.6 80.3 78.9
15/08/2018 06:04:34 66.89 73.13 76.23 76.7 75.4 73.7 73.41 71.77 83.62 80.6 80.3 78.9
15/08/2018 06:04:35 66.19 70.09 76.23 76.7 75.4 73.7 73.3 69.8 83.62 80.6 80.3 78.9
15/08/2018 06:04:36 65.3 68.15 76.23 76.7 75.4 73.7 73.01 68.35 83.62 80.6 80.3 78.9
15/08/2018 06:04:37 65.8 67.01 76.23 76.7 75.4 73.7 72.93 67.94 83.62 80.6 80.3 78.9
15/08/2018 06:04:38 64.98 65.93 76.23 76.7 75.4 73.7 72.53 67.65 83.62 80.6 80.3 78.9
15/08/2018 06:04:39 64.57 65.4 76.23 76.7 75.4 73.7 74.16 68.15 83.62 80.6 80.3 78.9
15/08/2018 06:04:40 75.06 74.18 76.23 76.7 75.4 73.7 77.29 71.09 83.62 80.6 80.3 78.9
15/08/2018 06:04:41 77.24 76.86 76.86 76.7 75.4 73.7 80.2 73.74 83.62 80.6 80.3 78.9
15/08/2018 06:04:42 74.68 77.43 77.43 76.7 75.4 73.7 78.66 74.1 83.62 80.6 80.3 78.9
15/08/2018 06:04:43 73.37 75.53 77.43 76.7 75.4 73.7 78.73 74.17 83.62 80.6 80.3 78.9
15/08/2018 06:04:44 74.26 74.67 77.43 76.7 75.4 73.7 76.35 72.65 83.62 80.6 80.3 78.9
15/08/2018 06:04:45 82.88 81.88 81.88 76.8 75.5 73.7 83.07 76.63 83.62 80.6 80.3 78.9
15/08/2018 06:04:46 74.6 80.64 81.88 76.8 75.5 73.7 76.81 75.52 83.62 80.6 80.3 78.9
15/08/2018 06:04:47 77.63 79.27 81.88 76.8 75.5 73.7 79.84 75.15 83.62 80.7 80.3 78.9
15/08/2018 06:04:48 74.75 77.32 81.88 76.8 75.5 73.7 79.45 73.99 83.62 80.7 80.3 78.9
15/08/2018 06:04:49 75.73 76.51 81.88 76.8 75.5 73.7 80.65 74.93 83.62 80.7 80.3 78.9
15/08/2018 06:04:50 71.79 75.95 81.88 76.8 75.5 73.7 76.62 74.39 83.62 80.7 80.3 78.9
15/08/2018 06:04:51 72.64 73.68 81.88 76.8 75.5 73.7 77.91 72.52 83.62 80.7 80.3 78.9
15/08/2018 06:04:52 63.79 73.19 81.88 76.8 75.5 73.7 71.37 72.33 82.02 80.7 80.3 78.9
15/08/2018 06:04:53 76.93 76.2 81.88 76.8 75.5 73.7 79.07 72.88 78.01 80.6 80.3 78.9
15/08/2018 06:04:54 80.89 80.29 81.88 76.8 75.5 73.7 84.6 78.11 78.11 80.7 80.4 78.9
15/08/2018 06:04:55 78.81 80.11 81.88 76.8 75.5 73.7 82.62 77.91 78.11 80.7 80.4 78.9
15/08/2018 06:04:56 80.77 80.72 81.88 76.9 75.5 73.7 84.88 79.02 79.02 80.7 80.4 78.9
15/08/2018 06:04:57 74.08 80.36 81.88 76.9 75.5 73.7 79.3 78.69 79.02 80.7 80.4 78.9
15/08/2018 06:04:58 81.11 80.64 81.88 76.9 75.6 73.8 82.79 77.31 79.02 80.7 80.3 78.9
15/08/2018 06:04:59 72.32 79.81 81.88 76.9 75.6 73.8 76.79 76.75 79.02 80.7 80.3 78.9
15/08/2018 06:05:00 72 76.58 81.88 76.9 75.6 73.8 75.55 74.04 79.02 80.7 80.3 78.9
15/08/2018 06:05:01 79.26 78.32 81.88 76.9 75.6 73.8 83.19 76.38 79.02 80.8 80.3 78.9
15/08/2018 06:05:02 70.2 78.21 81.88 76.9 75.6 73.8 75.45 76.29 79.02 80.8 80.3 78.9
15/08/2018 06:05:03 67.29 74.77 81.88 76.9 75.6 73.8 74.22 73.24 79.02 80.7 80.3 78.9
15/08/2018 06:05:04 70.11 71.96 81.88 76.9 75.6 73.8 76.55 71.32 79.02 80.8 80.3 78.9
15/08/2018 06:05:05 71.87 71.86 81.88 76.9 75.6 73.8 76.62 71.12 79.02 80.8 80.3 78.9
15/08/2018 06:05:06 73.16 73.51 81.88 76.9 75.6 73.8 76.85 71.74 79.02 80.8 80.3 78.9
15/08/2018 06:05:07 74.02 74.43 81.88 76.9 75.6 73.8 78.57 73.18 79.02 80.8 80.3 78.9
15/08/2018 06:05:08 68.37 73.31 81.88 76.9 75.6 73.8 75.15 72.17 79.02 80.8 80.3 78.9
15/08/2018 06:05:09 72.71 72.44 81.88 76.9 75.6 73.8 77.32 71.8 79.02 80.8 80.3 78.9
15/08/2018 06:05:10 73.8 74.14 81.88 77 75.6 73.8 77.53 72.23 79.02 80.8 80.3 78.9
15/08/2018 06:05:11 71.87 73.07 81.88 77 75.6 73.8 75.79 71.6 79.02 80.8 80.3 78.9
15/08/2018 06:05:12 72.95 73.54 81.88 77 75.6 73.8 77.02 71.71 79.02 80.8 80.3 78.9
15/08/2018 06:05:13 68.66 73.25 81.88 77 75.6 73.8 75.23 71.48 79.02 80.8 80.3 78.9
15/08/2018 06:05:14 69.69 70.93 81.88 77 75.6 73.8 75.09 70.41 79.02 80.8 80.3 78.9
15/08/2018 06:05:15 76.23 75.75 80.72 77 75.6 73.8 80 73.94 79.02 80.8 80.3 78.9
15/08/2018 06:05:16 74.45 74.94 80.72 77 75.6 73.8 78.15 73.05 79.02 80.8 80.3 78.9
15/08/2018 06:05:17 76.38 76.43 80.72 77 75.6 73.8 79.92 74.34 79.02 80.8 80.3 78.9
15/08/2018 06:05:18 74.75 75.86 80.72 77 75.6 73.8 78.71 73.91 79.02 80.8 80.3 78.9
15/08/2018 06:05:19 82.11 80.91 80.91 77 75.6 73.8 85.25 78.33 79.02 80.8 80.3 78.9
15/08/2018 06:05:20 75.82 80.11 80.91 77 75.6 73.8 80.45 77.71 79.02 80.8 80.3 78.9
15/08/2018 06:05:21 78.64 79.69 80.91 77.1 75.6 73.8 82.93 78.02 79.02 80.8 80.3 78.9
15/08/2018 06:05:22 83.44 82.21 82.21 77.1 75.7 73.8 86.97 80.06 80.06 80.9 80.3 78.9
15/08/2018 06:05:23 83.88 83.79 83.79 77.2 75.7 73.8 85.67 80.79 80.79 80.9 80.4 78.9
15/08/2018 06:05:24 74.94 82.68 83.79 77.2 75.7 73.8 78.96 79.43 80.79 80.9 80.4 78.9
15/08/2018 06:05:25 74.72 79.8 83.79 77.2 75.7 73.8 78.5 77.1 80.79 80.9 80.4 78.9
15/08/2018 06:05:26 74.74 77.19 83.79 77.2 75.7 73.8 78.99 74.76 80.79 80.9 80.4 78.9
15/08/2018 06:05:27 73.02 75.74 83.79 77.2 75.7 73.8 77.68 73.73 80.79 80.9 80.4 78.9
15/08/2018 06:05:28 80.87 79.92 83.79 77.2 75.7 73.8 83.84 77.2 80.79 81 80.4 78.9
15/08/2018 06:05:29 79.88 80.44 83.79 77.2 75.7 73.8 83.25 77.86 80.79 81 80.4 78.9
15/08/2018 06:05:30 73.93 79.91 83.79 77.2 75.7 73.8 79.28 77.4 80.79 81 80.4 78.9
15/08/2018 06:05:31 71.29 77.2 83.79 77.2 75.7 73.8 76.82 75.4 80.79 81 80.4 78.9
15/08/2018 06:05:32 67.51 74.36 83.79 77.2 75.7 73.8 76.38 73.19 80.79 81 80.4 78.9
15/08/2018 06:05:33 73.51 73.52 83.79 77.2 75.7 73.8 78.01 72.45 80.79 81 80.4 78.9
15/08/2018 06:05:34 75.11 75.11 83.79 77.2 75.7 73.8 78.42 72.96 80.79 80.8 80.4 78.9
15/08/2018 06:05:35 76.07 76 83.79 77.3 75.7 73.8 78.93 73.42 80.79 80.8 80.4 78.9
15/08/2018 06:05:36 73.63 76.09 83.79 77.3 75.7 73.8 77.9 73.5 80.79 80.8 80.4 78.9
15/08/2018 06:05:37 73.69 74.7 83.79 77.3 75.7 73.8 78.17 72.75 80.79 80.8 80.4 78.9
15/08/2018 06:05:38 74.96 75.22 83.79 77.3 75.7 73.8 78.72 73.08 80.79 80.8 80.4 78.9
15/08/2018 06:05:39 78.55 78.4 83.79 77.3 75.7 73.8 81.96 76.15 80.79 80.8 80.4 79
15/08/2018 06:05:40 77.62 78.83 83.79 77.3 75.7 73.8 80.97 76.7 80.79 80.8 80.4 79
15/08/2018 06:05:41 76.44 77.81 83.79 77.3 75.7 73.8 79.88 75.54 80.79 80.8 80.4 79
15/08/2018 06:05:42 76.43 77.3 83.79 77.3 75.7 73.8 79.55 74.89 80.79 80.8 80.4 79
15/08/2018 06:05:43 71.8 76.74 83.79 77.3 75.7 73.8 76.77 74.26 80.79 80.9 80.4 79
15/08/2018 06:05:44 75.06 75.27 83.79 77.3 75.7 73.8 78.84 73.2 80.79 80.8 80.4 79
15/08/2018 06:05:45 78.94 78.35 83.79 77.3 75.7 73.8 82.09 75.89 80.79 80.8 80.4 79
15/08/2018 06:05:46 73.43 78.21 83.79 77.3 75.7 73.8 76.72 75.75 80.79 80.8 80.4 79
15/08/2018 06:05:47 76.15 76.9 83.79 77.4 75.7 73.8 79.6 74.28 80.79 80.8 80.4 79
15/08/2018 06:05:48 77.57 79.02 83.79 77.4 75.7 73.8 80.72 76.23 80.79 80.8 80.4 79
15/08/2018 06:05:49 71.23 76.11 83.79 77.4 75.7 73.8 75.88 73.87 80.79 80.8 80.4 79
15/08/2018 06:05:50 75.71 75.73 83.79 77.4 75.8 73.8 79.5 73.75 80.79 80.8 80.4 79
15/08/2018 06:05:51 76.73 76.68 83.79 77.4 75.8 73.8 80.25 74.78 80.79 80.8 80.4 79
15/08/2018 06:05:52 71.33 76.26 83.79 77.4 75.8 73.8 75.83 74.1 80.79 80.8 80.4 79
15/08/2018 06:05:53 68.45 73.82 82.68 77.4 75.8 73.8 75.61 72.04 79.43 80.8 80.4 79
15/08/2018 06:05:54 74.05 73.75 80.44 77.4 75.8 73.8 77.65 71.82 77.86 80.8 80.4 79
15/08/2018 06:05:55 76.42 76.27 80.44 77.4 75.8 73.8 80.52 74.08 77.86 80.8 80.4 79
15/08/2018 06:05:56 79.1 78.59 80.44 77.4 75.8 73.9 82.44 76.27 77.86 80.8 80.4 79
15/08/2018 06:05:57 82.31 81.74 81.74 77.5 75.8 73.9 84.93 78.72 78.72 80.9 80.4 79
15/08/2018 06:05:58 79.31 81.75 81.75 77.5 75.8 73.9 81.87 78.66 78.72 80.9 80.4 79
15/08/2018 06:05:59 81.85 82.03 82.03 77.5 75.8 73.9 84.31 78.71 78.72 80.9 80.4 79
15/08/2018 06:06:00 76.93 80.74 82.03 77.5 75.8 73.9 81.04 77.67 78.72 80.8 80.4 79
15/08/2018 06:06:01 79.15 79.83 82.03 77.5 75.8 73.9 82.98 77.69 78.72 80.8 80.4 79
15/08/2018 06:06:02 74.23 78.8 82.03 77.5 75.8 73.9 78.8 76.7 78.72 80.8 80.5 79
15/08/2018 06:06:03 65.19 76.35 82.03 77.5 75.8 73.9 73.76 74.67 78.72 80.8 80.5 79
15/08/2018 06:06:04 82.48 81.85 82.03 77.5 75.9 73.9 85.01 78.69 78.72 80.8 80.5 79
15/08/2018 06:06:05 77.13 81.95 82.03 77.5 75.9 73.9 80.68 78.78 78.78 80.8 80.5 79
15/08/2018 06:06:06 73.37 79.55 82.03 77.5 75.9 73.9 78.14 76.68 78.78 80.8 80.5 79
15/08/2018 06:06:07 76.84 77.74 82.03 77.5 75.9 73.9 80.05 75.25 78.78 80.8 80.5 79
15/08/2018 06:06:08 83.81 82.64 82.64 77.6 75.9 73.9 85.39 78.55 78.78 80.8 80.5 79
15/08/2018 06:06:09 74.52 81.97 82.64 77.6 75.9 73.9 79.42 78.17 78.78 80.8 80.5 79
15/08/2018 06:06:10 74.7 78.72 82.64 77.6 75.9 73.9 79.71 75.75 78.78 80.8 80.5 79
15/08/2018 06:06:11 76.89 78.01 82.64 77.6 75.9 73.9 81.48 76.02 78.78 80.8 80.5 79
15/08/2018 06:06:12 74.98 76.61 82.64 77.6 75.9 73.9 81.21 75.98 78.78 80.8 80.5 79
15/08/2018 06:06:13 69.23 75.5 82.64 77.6 75.9 73.9 76.83 75.35 78.78 80.8 80.5 79
15/08/2018 06:06:14 83.18 81.18 82.64 77.6 75.9 73.9 85.62 78.29 78.78 80.9 80.5 79
15/08/2018 06:06:15 78.27 81.46 82.64 77.7 75.9 73.9 81.08 78.45 78.78 80.9 80.5 79
15/08/2018 06:06:16 75.01 79.34 82.64 77.7 75.9 73.9 78.14 76.33 78.78 80.9 80.5 79
15/08/2018 06:06:17 74.45 77.23 82.64 77.7 75.9 73.9 78.44 74.42 78.78 80.9 80.5 79
15/08/2018 06:06:18 81.91 81.19 82.64 77.6 76 73.9 83.17 76.99 78.78 80.8 80.5 79
15/08/2018 06:06:19 77.67 79.89 82.64 77.5 76 73.9 81.45 76.28 78.78 80.7 80.5 79
15/08/2018 06:06:20 77.14 78.81 82.64 77.5 76 73.9 81.13 75.94 78.78 80.7 80.5 79
15/08/2018 06:06:21 77.87 78.54 82.64 77.6 76 73.9 80.26 76.32 78.78 80.7 80.5 79
15/08/2018 06:06:22 80.45 81.03 82.64 77.6 76 73.9 84.14 78.17 78.78 80.7 80.5 79
15/08/2018 06:06:23 77.29 79.55 82.64 77.6 76 73.9 80.77 77.12 78.78 80.7 80.5 79
15/08/2018 06:06:24 74.62 77.46 82.64 77.6 76 73.9 79.22 75.5 78.78 80.7 80.6 79
15/08/2018 06:06:25 70.55 75.85 82.64 77.6 76 73.9 75.13 74.28 78.78 80.7 80.6 79
15/08/2018 06:06:26 79.37 78.02 82.64 77.6 76 74 81.71 74.96 78.78 80.7 80.6 79
15/08/2018 06:06:27 76.88 78.83 82.64 77.6 76 74 79.97 75.49 78.78 80.8 80.6 79
15/08/2018 06:06:28 78.1 77.93 82.64 77.6 76 74 80.18 74.69 78.78 80.8 80.6 79
15/08/2018 06:06:29 69.6 77.79 82.64 77.6 76 74 76.36 74.58 78.78 80.8 80.6 79
15/08/2018 06:06:30 75.9 75.86 82.64 77.6 76 74 79.62 73.55 78.78 80.8 80.6 79
15/08/2018 06:06:31 75.63 76.49 82.64 77.6 76 74 79.01 74.15 78.78 80.8 80.6 79
15/08/2018 06:06:32 74.36 76.84 82.64 77.6 76 74 77.5 73.94 78.78 80.8 80.6 79
15/08/2018 06:06:33 73.46 75.3 82.64 77.6 76 74 77.45 73.03 78.78 80.8 80.6 79
15/08/2018 06:06:34 74.36 74.29 82.64 77.6 76 74 77.86 72.14 78.78 80.8 80.6 79
15/08/2018 06:06:35 72.29 75.59 82.64 77.6 76 74 75.75 72.77 78.55 80.8 80.6 79
15/08/2018 06:06:36 63.44 72.36 82.64 77.6 76 74 72.86 70.53 78.55 80.8 80.6 79
15/08/2018 06:06:37 65.53 68.94 82.64 77.6 76 74 74.27 68.92 78.55 80.6 80.6 79
15/08/2018 06:06:38 65.21 67.11 81.97 77.6 76 74 75.29 69.48 78.45 80.6 80.6 79
15/08/2018 06:06:39 75.66 75.13 81.46 77.7 76 74 79.45 73.31 78.45 80.6 80.6 79
15/08/2018 06:06:40 82.04 81.06 81.46 77.7 76.1 74 83.84 77.27 78.45 80.6 80.6 79
15/08/2018 06:06:41 78.11 80.85 81.46 77.7 76 74 81.28 77.07 78.45 80.6 80.6 79
15/08/2018 06:06:42 77.67 80.43 81.46 77.7 76 74 81.55 77.56 78.45 80.6 80.6 79
15/08/2018 06:06:43 68.71 78.12 81.46 77.7 76 74 76.47 75.7 78.45 80.6 80.6 79
15/08/2018 06:06:44 71.8 74.83 81.46 77.7 76 74 76.11 73.2 78.45 80.6 80.6 79
15/08/2018 06:06:45 67.51 72.77 81.19 77.7 76 74 74.86 71.52 78.17 80.6 80.4 79
15/08/2018 06:06:46 64.23 70.3 81.19 77.7 76 74 73.74 70.25 78.17 80.6 80.4 79
15/08/2018 06:06:47 66.58 67.58 81.19 77.7 76 74 75.56 69.85 78.17 80.6 80.4 79
15/08/2018 06:06:48 67.75 67.87 81.06 77.7 76 74 75.58 69.94 78.17 80.6 80.4 79
15/08/2018 06:06:49 70.04 69.85 81.06 77.7 76 74 76.41 70.64 78.17 80.6 80.4 79
15/08/2018 06:06:50 67.95 69.28 81.06 77.7 76 74 75.42 70.5 78.17 80.6 80.4 79
15/08/2018 06:06:51 69.1 70.04 81.06 77.7 76 74 74.87 70.26 78.17 80.6 80.4 79
15/08/2018 06:06:52 65.34 68.42 81.06 77.7 76 74 74.02 69.33 77.56 80.6 80.4 79
15/08/2018 06:06:53 81.36 80.01 81.06 77.7 76 74 83.93 76.92 77.56 80.6 80.5 79
15/08/2018 06:06:54 85.53 85.43 85.43 77.8 76 74 86.55 80.82 80.82 80.7 80.5 79
15/08/2018 06:06:55 82.58 84.45 85.43 77.8 76.1 74 84.32 80.06 80.82 80.7 80.5 79.1
15/08/2018 06:06:56 74.48 82.66 85.43 77.5 76.1 74 79.51 78.58 80.82 80.5 80.5 79.1
15/08/2018 06:06:57 69.53 79.26 85.43 77.2 76 74 77.17 76.19 80.82 80.4 80.5 79.1
15/08/2018 06:06:58 66.23 75.84 85.43 76.9 76 74 74.72 74.01 80.82 80.3 80.5 79.1
15/08/2018 06:06:59 73.04 73.58 85.43 76.7 76 74 77.24 72.19 80.82 80.2 80.5 79.1
15/08/2018 06:07:00 71.33 72.8 85.43 76.4 76 74 78.44 72.32 80.82 80.1 80.5 79.1
15/08/2018 06:07:01 69.55 71.82 85.43 76.3 76 74 76.58 72.37 80.82 80 80.5 79.1
15/08/2018 06:07:02 67.3 70.4 85.43 76.1 76 74 76.15 71.37 80.82 80 80.5 79.1
15/08/2018 06:07:03 69.85 69.81 85.43 76 76 74 76.7 71.14 80.82 79.9 80.5 79.1
15/08/2018 06:07:04 70.12 70.65 85.43 76 76 74 76.45 71.03 80.82 79.9 80.5 79.1
15/08/2018 06:07:05 71.69 71.89 85.43 76 76 74 77.61 71.79 80.82 79.9 80.5 79.1
15/08/2018 06:07:06 69.86 71.66 85.43 76 76 74 76.55 71.87 80.82 79.9 80.5 79.1
15/08/2018 06:07:07 67.04 70.1 85.43 76 76 74 74.74 70.88 80.82 79.9 80.5 79.1
15/08/2018 06:07:08 71.31 70.77 85.43 76 76 74 79 72.52 80.82 79.9 80.5 79.1
15/08/2018 06:07:09 69.43 71 85.43 76 76 74 76.72 72.72 80.82 79.9 80.5 79.1
15/08/2018 06:07:10 76.55 75.38 85.43 76 76 74 82.98 76.3 80.82 79.9 80.5 79.1
15/08/2018 06:07:11 70.61 74.35 85.43 76 76 74 76.55 75.65 80.82 79.9 80.5 79.1
15/08/2018 06:07:12 70.96 73.28 85.43 76 76 74 76.47 73.37 80.82 79.9 80.5 79.1
15/08/2018 06:07:13 72.43 72.88 85.43 76 76 74 85.38 79.15 80.82 80 80.5 79.1
15/08/2018 06:07:14 66.41 72.77 85.43 76 76 74 78.01 79.15 80.82 80 80.5 79.1
15/08/2018 06:07:15 63.61 69.75 85.43 76 76 74 73.09 75.97 80.82 80 80.5 79.1
15/08/2018 06:07:16 63.59 66.96 85.43 76 76 74 73.61 72.6 80.82 80 80.5 79.1
15/08/2018 06:07:17 65.38 65.73 85.43 76 76 74 74.14 70.33 80.82 80 80.5 79.1
15/08/2018 06:07:18 64.94 65.23 85.43 76 76 74 74.24 69.05 80.82 80 80.5 79.1
15/08/2018 06:07:19 74.76 73.82 85.43 76 76.1 74 79.77 73.22 80.82 80 80.5 79.1
15/08/2018 06:07:20 71.34 74.69 85.43 76 76.1 74 76.91 73.82 80.82 80 80.5 79.1
15/08/2018 06:07:21 74.1 74.32 85.43 76 76.1 74 79.41 73.84 80.82 80 80.5 79.1
15/08/2018 06:07:22 77.15 77.47 85.43 76 76.1 74 80.2 75.27 80.82 80 80.5 79.1
15/08/2018 06:07:23 73.23 75.61 85.43 76 76.1 74 78.55 73.73 80.82 80 80.5 79.1
15/08/2018 06:07:24 69.83 74.4 84.45 76 76.1 74 76.59 73.47 80.06 80 80.5 79.1
15/08/2018 06:07:25 65.33 71.79 82.66 76 76.1 74 74.44 71.61 79.15 80 80.5 79.1
15/08/2018 06:07:26 65.16 68.94 79.26 76 76.1 74 73.62 70.06 79.15 79.9 80.5 79.1
15/08/2018 06:07:27 64.59 66.89 77.47 76 76.1 74 74.41 68.95 79.15 79.8 80.5 79.1
15/08/2018 06:07:28 64.81 65.71 77.47 76 76.1 74 73.67 69.03 79.15 79.8 80.5 79.1
15/08/2018 06:07:29 65.56 65.65 77.47 76 76.1 74 73.99 68.38 79.15 79.8 80.5 79.1
15/08/2018 06:07:30 73.61 72.33 77.47 76 76 74 78.9 72.05 79.15 79.8 80.5 79.1
15/08/2018 06:07:31 73.28 74.53 77.47 76 76 74 78.79 73.68 79.15 79.8 80.5 79.1
15/08/2018 06:07:32 75.04 74.92 77.47 76 76 74 78.86 73.41 79.15 79.8 80.5 79.1
15/08/2018 06:07:33 65.04 73.23 77.47 76 76 74 73.86 72.46 79.15 79.8 80.5 79.1
15/08/2018 06:07:34 65.86 69.95 77.47 76 76 74 78.83 72.74 79.15 79.8 80.5 79.1
15/08/2018 06:07:35 75.01 74.21 77.47 76 76 74 79.01 73.32 79.15 79.8 80.5 79.1
15/08/2018 06:07:36 73.89 74.7 77.47 76 76 74 77.9 73.35 79.15 79.8 80.5 79.1
15/08/2018 06:07:37 69.79 73.96 77.47 76 76 74 76.34 72.64 79.15 79.8 80.5 79.1
15/08/2018 06:07:38 62.79 71.72 77.47 76 76 74 73.4 71.46 79.15 79.8 80.5 79.1
15/08/2018 06:07:39 72.01 71.7 77.47 76 76 74 76.7 70.91 79.15 79.8 80.5 79.1
15/08/2018 06:07:40 73.2 73.01 77.47 76 76 74 78.22 72.19 79.15 79.8 80.5 79.1
15/08/2018 06:07:41 76.65 75.94 77.47 76 76 74 80.46 74.11 79.15 79.8 80.5 79.1
15/08/2018 06:07:42 76.7 76.71 77.47 76 76 74 80.9 75.01 79.15 79.8 80.5 79.1
15/08/2018 06:07:43 73.7 76.68 77.47 76 76 74 78.3 75.02 79.15 79.8 80.5 79.1
15/08/2018 06:07:44 73.2 74.99 77.47 76 76 74 77.34 73.58 75.97 79.8 80.5 79.1
15/08/2018 06:07:45 74.94 75.2 77.47 76 76 74 78.78 73.49 75.27 79.8 80.5 79.1
15/08/2018 06:07:46 68.16 75.1 77.47 76 76 74 74 73.24 75.27 79.8 80.5 79.1
15/08/2018 06:07:47 71.7 72.42 77.47 76 76 74 76.45 71.2 75.27 79.8 80.5 79.1
15/08/2018 06:07:48 68.16 72.42 77.47 76 76 74 74.24 71.19 75.27 79.8 80.5 79.1
15/08/2018 06:07:49 77 76.11 77.47 76 76 74 80.57 74.04 75.27 79.8 80.5 79.1
15/08/2018 06:07:50 75.13 75.89 77.47 76 76 74 81.23 75.54 75.54 79.9 80.5 79.1
15/08/2018 06:07:51 74.78 76 77.47 76 76.1 74 81.8 76.43 76.43 79.9 80.5 79.1
15/08/2018 06:07:52 79.63 78.46 78.46 76.1 76.1 74 82.36 76.85 76.85 79.9 80.5 79.1
15/08/2018 06:07:53 74.64 78.29 78.46 76.1 76.1 74 78.94 76.14 76.85 79.9 80.5 79.1
15/08/2018 06:07:54 74.07 76.16 78.46 76.1 76.1 74 79.83 74.77 76.85 79.9 80.5 79.1
15/08/2018 06:07:55 71.22 75.74 78.46 76.1 76.1 74 77.22 74.78 76.85 79.9 80.5 79.1
15/08/2018 06:07:56 76.01 76.08 78.46 76.1 76 74 79.87 74.45 76.85 79.9 80.5 79.1
15/08/2018 06:07:57 71.43 76.14 78.46 76.1 75.7 74 76.86 74.45 76.85 79.9 80.3 79.1
15/08/2018 06:07:58 72.51 73.34 78.46 76.1 75.6 74 77.4 72.25 76.85 79.9 80.2 79.1
15/08/2018 06:07:59 71.18 73.96 78.46 76.1 75.6 74 75.89 72.53 76.85 79.9 80.2 79.1
15/08/2018 06:08:00 71.92 72.76 78.46 76.1 75.6 74 78.16 71.98 76.85 79.9 80.2 79.1
15/08/2018 06:08:01 71.74 72.23 78.46 76.1 75.6 74 77.3 72.54 76.85 79.9 80.2 79.1
15/08/2018 06:08:02 76.38 75.89 78.46 76.1 75.6 74 80.31 74.42 76.85 79.9 80.2 79.1
15/08/2018 06:08:03 73.77 74.96 78.46 76.1 75.6 74 78.7 73.52 76.85 79.9 80.2 79.1
15/08/2018 06:08:04 76.32 76.44 78.46 76.1 75.6 74 80.28 74.83 76.85 79.9 80.2 79.1
15/08/2018 06:08:05 77.01 76.89 78.46 76 75.6 74 78.98 73.93 76.85 79.9 80.2 79.1
15/08/2018 06:08:06 76.09 77.3 78.46 76 75.6 74 79.13 74.37 76.85 79.9 80.2 79.1
15/08/2018 06:08:07 76.59 77.58 78.46 76 75.6 74.1 81.54 75.4 76.85 79.9 80.2 79.1
15/08/2018 06:08:08 69.51 76.09 78.46 76 75.6 74.1 76.06 75.03 76.85 79.9 80.2 79.1
15/08/2018 06:08:09 66.23 73.04 78.46 76 75.6 74.1 74.17 72.58 76.85 79.9 80.2 79.1
15/08/2018 06:08:10 66.56 69.92 78.46 76 75.6 74.1 76.07 70.88 76.85 79.9 80.2 79.1
15/08/2018 06:08:11 72.22 71.37 78.46 75.9 75.6 74.1 77.4 71.47 76.85 79.9 80.1 79.1
15/08/2018 06:08:12 70.79 72.68 78.46 75.9 75.6 74.1 75.88 72.11 76.85 79.8 80.1 79.1
15/08/2018 06:08:13 67.21 70.25 78.46 75.9 75.6 74.1 73.98 70.29 76.85 79.8 80.1 79.1
15/08/2018 06:08:14 75.84 74.77 78.46 75.9 75.6 74.1 78.83 72.19 76.85 79.8 80.1 79.1
15/08/2018 06:08:15 79.71 78.59 78.59 75.9 75.6 74.1 81.79 75.05 76.85 79.8 80.1 79.1
15/08/2018 06:08:16 80.24 79.85 79.85 75.9 75.6 74.1 82.42 76.11 76.85 79.8 80.1 79.1
15/08/2018 06:08:17 72.67 79.25 79.85 75.9 75.6 74.1 77.66 76 76.85 79.8 80.1 79.1
15/08/2018 06:08:18 74.09 76.19 79.85 75.9 75.6 74.1 77.74 73.78 76.85 79.8 80.2 79.1
15/08/2018 06:08:19 76.08 77.55 79.85 75.9 75.7 74.1 78.61 74.4 76.85 79.8 80.2 79.1
15/08/2018 06:08:20 77.95 78.26 79.85 75.9 75.7 74.1 80.11 74.76 76.85 79.8 80.2 79.1
15/08/2018 06:08:21 77.72 78.99 79.85 75.9 75.7 74.1 79.9 75.14 76.85 79.8 80.2 79.1
15/08/2018 06:08:22 78 78.33 79.85 75.8 75.7 74.1 80.13 74.6 76.14 79.8 80.2 79.1
15/08/2018 06:08:23 75.71 78.36 79.85 75.8 75.7 74.1 78.79 74.62 76.11 79.8 80.2 79.1
15/08/2018 06:08:24 72.15 76.85 79.85 75.8 75.7 74.1 77.05 73.86 76.11 79.8 80.2 79.1
15/08/2018 06:08:25 76.2 75.97 79.85 75.8 75.7 74.1 80.22 74.09 76.11 79.8 80.2 79.1
15/08/2018 06:08:26 70.76 75.68 79.85 75.8 75.7 74.1 75.74 74.08 76.11 79.8 80.2 79.1
15/08/2018 06:08:27 71.21 73.03 79.85 75.8 75.7 74.1 75.46 71.72 76.11 79.8 80.2 79.1
15/08/2018 06:08:28 70.61 72.83 79.85 75.8 75.7 74.1 76.27 71.57 76.11 79.8 80.2 79.1
15/08/2018 06:08:29 65.26 71.15 79.85 75.8 75.7 74.1 74.43 70.47 76.11 79.8 80.2 79.1
15/08/2018 06:08:30 67.74 68.41 79.85 75.8 75.7 74.1 76.23 70.42 76.11 79.7 80.2 79.1
15/08/2018 06:08:31 70.49 70.5 79.85 75.7 75.7 74.1 76.15 70.59 76.11 79.5 80.1 79.1
15/08/2018 06:08:32 67.46 69.31 79.85 75.7 75.7 74.1 74.49 70.56 76.11 79.5 80.1 79.1
15/08/2018 06:08:33 69.88 69.51 79.85 75.7 75.7 74.1 75.79 69.94 76.11 79.5 80.1 79.1
15/08/2018 06:08:34 69.01 69.58 79.85 75.7 75.7 74.1 75.75 70.25 76.11 79.5 80.1 79.1
15/08/2018 06:08:35 70.97 70.47 79.85 75.6 75.7 74.1 76.98 70.87 76.11 79.4 80.1 79.1
15/08/2018 06:08:36 70.51 70.98 79.85 75.5 75.7 74.1 77.87 72.09 76.11 79.3 80.1 79.1
15/08/2018 06:08:37 67.11 70.33 79.85 75.5 75.7 74.1 74.36 71.94 76.11 79.3 80.1 79.1
15/08/2018 06:08:38 72.01 71.54 79.85 75.5 75.7 74.1 78.74 72.64 76.11 79.3 80.1 79.1
15/08/2018 06:08:39 67.86 71 79.85 75.5 75.7 74.1 75.89 72.15 76.11 79.4 80.1 79.1
15/08/2018 06:08:40 66.07 69.47 79.85 75.5 75.7 74.1 76.34 71.73 76.11 79.3 80.1 79.1
15/08/2018 06:08:41 68.87 69.11 79.85 75.5 75.7 74.1 76.01 70.9 76.11 79.3 80.1 79.1
15/08/2018 06:08:42 67.54 68.31 79.85 75.5 75.7 74.1 74.77 70.35 76.11 79.3 80.1 79.1
15/08/2018 06:08:43 70.95 70.55 79.85 75.5 75.7 74.1 77.3 71.09 76.11 79.4 80.1 79.1
15/08/2018 06:08:44 68.73 69.76 79.85 75.5 75.7 74.1 78.29 72.5 76.11 79.4 80.1 79.1
15/08/2018 06:08:45 68.58 70.58 79.85 75.4 75.7 74.1 75.32 71.95 76.11 79.3 80.1 79.1
15/08/2018 06:08:46 67.52 68.57 79.25 75.4 75.7 74.1 74.22 70.31 76 79.3 80.1 79.1
15/08/2018 06:08:47 64.97 68.11 78.99 75.4 75.7 74.1 72.61 69.35 75.14 79.3 80.1 79.1
15/08/2018 06:08:48 66.42 66.57 78.99 75.4 75.7 74.1 75.04 69.01 75.14 79.3 80.1 79.1
15/08/2018 06:08:49 69.24 68.73 78.99 75.4 75.7 74.1 75.97 69.95 75.14 79.3 80.1 79.1
15/08/2018 06:08:50 71.12 71.29 78.99 75.4 75.7 74.1 76.4 70.97 75.14 79.3 80 79.1
15/08/2018 06:08:51 70.95 70.62 78.36 75.4 75.7 74.1 76.78 70.81 74.62 79.3 80 79.1
15/08/2018 06:08:52 72.78 73.26 78.36 75.3 75.7 74.1 76.59 71.78 74.62 79.3 80 79.1
15/08/2018 06:08:53 69.63 71.63 76.85 75.3 75.7 74.1 75.09 70.48 74.09 79.3 80 79.1
15/08/2018 06:08:54 70.96 71.05 75.97 75.3 75.7 74.1 78.01 71.47 74.09 79.3 80 79.1
15/08/2018 06:08:55 67.55 70.68 75.68 75.3 75.7 74.1 75.41 71.39 74.08 79.3 80 79.1
15/08/2018 06:08:56 69.59 69.96 73.26 75.3 75.7 74.1 75.89 70.48 72.64 79.3 80 79.1
15/08/2018 06:08:57 71.14 71.27 73.26 75.3 75.7 74.1 77.09 71.28 72.64 79.3 80 79.1
15/08/2018 06:08:58 64.72 70.24 73.26 75.2 75.7 74.1 73.07 70.85 72.64 79.2 80 79.1
15/08/2018 06:08:59 65.43 67.51 73.26 75.2 75.7 74.1 73.63 68.95 72.64 79.2 80 79.1
15/08/2018 06:09:00 64.52 66.37 73.26 75.2 75.7 74.1 74.78 68.93 72.64 79.2 80 79.1
15/08/2018 06:09:01 64.2 65.33 73.26 75.2 75.7 74.1 75.37 69.6 72.64 79.2 80 79.1
15/08/2018 06:09:02 64.25 64.83 73.26 75.2 75.7 74.1 75.47 69.99 72.64 79.2 80 79.1
15/08/2018 06:09:03 70.06 68.8 73.26 75.2 75.7 74.1 77.16 70.98 72.64 79.2 80 79.1
15/08/2018 06:09:04 73.2 72.8 73.26 75.2 75.7 74.1 77.72 72.1 72.64 79.2 80 79.1
15/08/2018 06:09:05 71.41 72.11 73.26 75.2 75.7 74.1 77.24 71.86 72.64 79.2 80 79.1
15/08/2018 06:09:06 71.68 72.7 73.26 75.2 75.7 74.1 77.81 72.4 72.64 79.2 80 79.1
15/08/2018 06:09:07 70.13 71.6 73.26 75.2 75.7 74.1 76.97 71.91 72.64 79.2 80 79.1
15/08/2018 06:09:08 68.99 70.59 73.26 75.2 75.6 74.1 76.47 71.38 72.5 79.3 80 79.1
15/08/2018 06:09:09 75.91 75.03 75.03 75.2 75.6 74.1 80.56 74.08 74.08 79.3 80 79.1
15/08/2018 06:09:10 79.95 79.19 79.19 75.2 75.6 74.1 83.24 76.88 76.88 79.3 80 79.1
15/08/2018 06:09:11 77.74 79.49 79.49 75.3 75.6 74.1 80.58 76.98 76.98 79.3 80 79.1
15/08/2018 06:09:12 76.16 78.17 79.49 75.3 75.7 74.1 80.32 75.85 76.98 79.3 80 79.1
15/08/2018 06:09:13 76.34 77.33 79.49 75.3 75.7 74.1 80.43 75.43 76.98 79.3 80 79.1
15/08/2018 06:09:14 77.21 77.95 79.49 75.3 75.7 74.1 80.97 75.93 76.98 79.4 80 79.1
15/08/2018 06:09:15 71.41 77.05 79.49 75.3 75.7 74.1 77.14 75.14 76.98 79.4 80 79.1
15/08/2018 06:09:16 73.98 74.29 79.49 75.3 75.7 74.1 79.58 73.78 76.98 79.4 80 79.1
15/08/2018 06:09:17 75.41 75.41 79.49 75.3 75.6 74.1 78.73 73.8 76.98 79.4 80 79.1
15/08/2018 06:09:18 72.99 75.25 79.49 75.3 75.6 74.1 77.57 73.35 76.98 79.4 80 79.1
15/08/2018 06:09:19 75.1 75.43 79.49 75.4 75.6 74.1 79.68 74.01 76.98 79.4 80 79.1
15/08/2018 06:09:20 76.01 76.15 79.49 75.4 75.6 74.1 80.48 74.74 76.98 79.4 80 79.1
15/08/2018 06:09:21 65.12 75.36 79.49 75.4 75.6 74.1 74.85 74.2 76.98 79.4 79.8 79.1
15/08/2018 06:09:22 73.66 73.44 79.49 75.4 75.6 74.1 78.93 72.87 76.98 79.2 79.8 79.1
15/08/2018 06:09:23 69.69 73.14 79.49 75.4 75.6 74.1 76.72 72.85 76.98 79.2 79.8 79.1
15/08/2018 06:09:24 73.29 73.22 79.49 75.4 75.6 74.1 78.48 72.79 76.98 79.2 79.8 79.1
15/08/2018 06:09:25 71.07 73.25 79.49 75.4 75.6 74.1 78.12 72.92 76.98 79.2 79.8 79.1
15/08/2018 06:09:26 73.25 73.72 79.49 75.4 75.6 74.1 78.72 73.22 76.98 79.3 79.8 79.1
15/08/2018 06:09:27 72.94 73.74 79.49 75.4 75.6 74.1 79.22 73.71 76.98 79.3 79.9 79.1
15/08/2018 06:09:28 66.76 73.11 79.49 75.4 75.6 74.1 75.72 73.33 76.98 79.3 79.9 79.1
15/08/2018 06:09:29 78.06 77 79.49 75.4 75.6 74.1 82.5 75.85 76.98 79.3 79.9 79.1
15/08/2018 06:09:30 69.29 77.01 79.49 75.4 75.6 74.1 76.56 75.85 76.98 79.3 79.9 79.1
15/08/2018 06:09:31 77.91 76.87 79.49 75.4 75.6 74.1 82.39 75.91 76.98 79.3 79.9 79.1
15/08/2018 06:09:32 71.77 76.75 79.49 75.4 75.6 74.1 79.84 76.47 76.98 79.3 79.9 79.1
15/08/2018 06:09:33 70.44 74.06 79.49 75.4 75.6 74.1 77.03 74.52 76.98 79.3 79.9 79.1
15/08/2018 06:09:34 78.39 77.2 79.49 75.4 75.6 74.1 81.13 74.86 76.98 79.3 79.9 79.1
15/08/2018 06:09:35 72.73 77.11 79.49 75.4 75.6 74.1 76.36 74.65 76.98 79.3 79.9 79.1
15/08/2018 06:09:36 64.09 74.46 79.49 75.4 75.6 74.1 74.59 72.38 76.98 79.3 79.9 79.1
15/08/2018 06:09:37 68.43 71.05 79.49 75.4 75.6 74.1 74.38 70.58 76.98 79.3 79.9 79.1
15/08/2018 06:09:38 77.73 76.12 79.49 75.5 75.6 74.1 80.35 73.36 76.98 79.3 79.9 79.1
15/08/2018 06:09:39 77 77.39 79.49 75.5 75.6 74.1 80.34 74.83 76.98 79.4 79.9 79.1
15/08/2018 06:09:40 81.46 81.39 81.39 75.5 75.6 74.1 83.45 77.62 77.62 79.4 79.9 79.2
15/08/2018 06:09:41 81.63 82.21 82.21 75.6 75.7 74.1 85.22 79.79 79.79 79.4 79.9 79.2
15/08/2018 06:09:42 84.05 85.15 85.15 75.6 75.7 74.1 87.26 82.31 82.31 79.5 79.9 79.2
15/08/2018 06:09:43 79.75 83.34 85.15 75.7 75.7 74.1 81.38 80.45 82.31 79.5 79.9 79.2
15/08/2018 06:09:44 80.73 82.32 85.15 75.7 75.7 74.1 81.97 78.5 82.31 79.5 79.9 79.2
15/08/2018 06:09:45 73.6 79.91 85.15 75.6 75.7 74.1 78.79 76.37 82.31 79.5 79.9 79.2
15/08/2018 06:09:46 74.06 77.57 85.15 75.6 75.7 74.1 78.37 74.87 82.31 79.5 79.9 79.2
15/08/2018 06:09:47 71.55 75.69 85.15 75.6 75.7 74.1 77.06 73.67 82.31 79.5 79.9 79.2
15/08/2018 06:09:48 68.88 73.62 85.15 75.6 75.7 74.1 76.97 72.4 82.31 79.5 79.9 79.2
15/08/2018 06:09:49 69.23 71.44 85.15 75.6 75.7 74.1 76.48 71.69 82.31 79.5 79.9 79.2
15/08/2018 06:09:50 71.05 70.88 85.15 75.6 75.7 74.1 77.39 72.12 82.31 79.5 80 79.2
15/08/2018 06:09:51 68.58 70.69 85.15 75.6 75.7 74.1 75.29 71.36 82.31 79.5 79.9 79.2
15/08/2018 06:09:52 78.23 77 85.15 75.6 75.7 74.1 81.59 74.7 82.31 79.5 79.9 79.2
15/08/2018 06:09:53 80.77 80.18 85.15 75.7 75.7 74.2 83.87 77.54 82.31 79.5 79.9 79.2
15/08/2018 06:09:54 78.77 80.56 85.15 75.6 75.7 74.2 83.17 78.21 82.31 79.5 79.9 79.2
15/08/2018 06:09:55 76.35 78.85 85.15 75.6 75.7 74.2 79.92 77.17 82.31 79.5 79.9 79.2
15/08/2018 06:09:56 76.59 77.85 85.15 75.6 75.8 74.2 86.53 80.2 82.31 79.5 79.9 79.2
15/08/2018 06:09:57 72.21 76.9 85.15 75.6 75.8 74.2 83.03 79.98 82.31 79.5 79.9 79.2
15/08/2018 06:09:58 72.11 74.51 85.15 75.5 75.8 74.2 78.22 78.63 82.31 79.5 79.9 79.2
15/08/2018 06:09:59 71.31 72.99 85.15 75.5 75.7 74.2 78.06 75.81 82.31 79.5 79.9 79.2
15/08/2018 06:10:00 70.26 72.19 85.15 75.5 75.7 74.2 77.1 74.06 82.31 79.5 79.9 79.2
15/08/2018 06:10:01 66.28 71.01 85.15 75.5 75.7 74.2 74.89 72.54 82.31 79.5 79.9 79.2
15/08/2018 06:10:02 68.71 70.1 85.15 75.5 75.7 74.2 75.77 71.32 82.31 79.5 79.9 79.2
15/08/2018 06:10:03 70.39 70.3 85.15 75.5 75.7 74.2 76.79 71.16 82.31 79.5 79.9 79.2
15/08/2018 06:10:04 75.56 74.26 85.15 75.5 75.7 74.2 80.64 73.99 82.31 79.5 79.9 79.2
15/08/2018 06:10:05 76.1 75.72 85.15 75.5 75.7 74.2 80.12 74.61 82.31 79.5 79.9 79.2
15/08/2018 06:10:06 70.57 75.33 85.15 75.5 75.7 74.2 78.08 74.1 82.31 79.5 79.9 79.2
15/08/2018 06:10:07 69.56 73.2 85.15 75.5 75.7 74.2 75.23 73.14 82.31 79.5 79.9 79.2
15/08/2018 06:10:08 69.89 71.56 85.15 75.5 75.7 74.2 76.33 71.54 82.31 79.5 79.9 79.2
15/08/2018 06:10:09 69.9 70.5 85.15 75.5 75.7 74.2 76.7 71.07 82.31 79.5 79.9 79.2
15/08/2018 06:10:10 65.75 69.81 85.15 75.5 75.7 74.2 74.87 70.88 82.31 79.5 79.9 79.2
15/08/2018 06:10:11 68.49 68.9 85.15 75.5 75.7 74.2 75.21 69.82 82.31 79.5 79.9 79.2
15/08/2018 06:10:12 66.33 68.18 83.34 75.5 75.7 74.2 75.7 70.18 80.45 79.5 79.9 79.2
15/08/2018 06:10:13 68.29 67.97 82.32 75.5 75.7 74.2 75.91 70.41 80.2 79.5 79.9 79.2
15/08/2018 06:10:14 66.87 67.89 80.56 75.5 75.7 74.2 75.96 70.25 80.2 79.5 79.9 79.2
15/08/2018 06:10:15 67.69 67.58 80.56 75.5 75.7 74.2 75.25 70.29 80.2 79.5 79.9 79.2
15/08/2018 06:10:16 70.88 70.21 80.56 75.5 75.7 74.2 76.26 70.4 80.2 79.5 79.9 79.2
15/08/2018 06:10:17 68.94 69.88 80.56 75.5 75.7 74.2 75.82 70.37 80.2 79.5 79.9 79.2
15/08/2018 06:10:18 66.78 69.8 80.56 75.4 75.7 74.2 75.6 70.39 80.2 79.5 79.9 79.2
15/08/2018 06:10:19 67.05 68.18 80.56 75.4 75.7 74.2 75.28 69.99 80.2 79.4 79.9 79.2
15/08/2018 06:10:20 65.57 67.55 80.56 75.4 75.7 74.2 75.37 70.1 80.2 79.4 79.9 79.2
15/08/2018 06:10:21 68.75 68.34 80.56 75.3 75.7 74.2 76.03 70.19 80.2 79.4 79.9 79.2
15/08/2018 06:10:22 68.5 68.88 80.56 75.2 75.7 74.2 76.74 70.95 80.2 79.3 79.9 79.2
15/08/2018 06:10:23 65.01 68.26 80.56 75.1 75.7 74.2 74.25 70.58 80.2 79.3 79.9 79.2
15/08/2018 06:10:24 66.23 66.79 78.85 75.1 75.7 74.2 74.55 69.51 80.2 79.3 79.9 79.2
15/08/2018 06:10:25 67.76 67.17 77.85 75.1 75.7 74.2 74.27 69.32 80.2 79.2 79.9 79.2
15/08/2018 06:10:26 66.78 67.43 76.9 75.1 75.7 74.2 75.35 69.63 79.98 79.2 79.9 79.2
15/08/2018 06:10:27 66.98 67.03 75.72 75.1 75.7 74.2 74.86 69.36 78.63 79.2 79.9 79.2
15/08/2018 06:10:28 65.28 67.08 75.72 75 75.7 74.2 75.15 69.46 75.81 79.2 79.9 79.2
15/08/2018 06:10:29 70.02 69.27 75.72 75 75.7 74.2 76.49 70.44 74.61 79.2 79.9 79.2
15/08/2018 06:10:30 67.14 69.08 75.72 75 75.7 74.2 75.74 70.56 74.61 79.2 79.9 79.2
15/08/2018 06:10:31 69.35 69.22 75.72 75 75.7 74.2 74.76 70.05 74.61 79.2 79.9 79.2
15/08/2018 06:10:32 67.91 69.79 75.72 75 75.7 74.2 74.18 69.39 74.61 79.2 79.9 79.2
15/08/2018 06:10:33 66.48 68.25 75.72 75 75.7 74.2 74.43 68.85 74.61 79.1 79.9 79.2
15/08/2018 06:10:34 64.69 67.09 75.72 75 75.7 74.2 73.64 68.78 74.61 79.1 79.9 79.2
15/08/2018 06:10:35 66.2 66.1 75.33 75 75.7 74.2 73.9 68.34 74.1 79.1 79.9 79.2
15/08/2018 06:10:36 66.72 67.19 73.2 75 75.7 74.2 73.54 68.39 73.14 79.1 79.9 79.2
15/08/2018 06:10:37 66.28 66.8 71.56 74.9 75.7 74.2 74.58 68.92 71.54 79.1 79.9 79.2
15/08/2018 06:10:38 62.41 66.4 70.5 74.9 75.7 74.2 73.08 68.52 71.07 79.1 79.9 79.2
15/08/2018 06:10:39 73.63 72.89 72.89 74.9 75.7 74.2 79.14 72.81 72.81 79.1 79.9 79.2
15/08/2018 06:10:40 66.09 70.62 72.89 74.9 75.7 74.2 72.69 71.05 72.81 79.1 79.9 79.2
15/08/2018 06:10:41 66.13 68.6 72.89 74.9 75.7 74.2 72.45 69.07 72.81 79.1 79.9 79.2
15/08/2018 06:10:42 63.79 66.91 72.89 74.8 75.7 74.2 72.33 67.96 72.81 79 79.9 79.2
15/08/2018 06:10:43 63.54 65.2 72.89 74.8 75.7 74.2 72.52 67.2 72.81 79 79.9 79.2
15/08/2018 06:10:44 64.02 64.35 72.89 74.8 75.7 74.2 72.65 67.09 72.81 79 79.9 79.2
15/08/2018 06:10:45 63.34 64.12 72.89 74.8 75.7 74.2 71.96 66.86 72.81 79 79.9 79.2
15/08/2018 06:10:46 64.57 64.39 72.89 74.8 75.7 74.2 72.53 67.01 72.81 79 79.9 79.2
15/08/2018 06:10:47 63.66 65.03 72.89 74.8 75.7 74.2 72.79 67.21 72.81 79 79.9 79.2
15/08/2018 06:10:48 62.29 63.44 72.89 74.7 75.7 74.2 73.13 67.57 72.81 79 79.9 79.2
15/08/2018 06:10:49 66.21 65.94 72.89 74.7 75.7 74.2 72.65 67.44 72.81 79 79.9 79.2
15/08/2018 06:10:50 67.74 68.12 72.89 74.7 75.7 74.2 72.91 67.59 72.81 79 79.8 79.2
15/08/2018 06:10:51 66.8 66.98 72.89 74.7 75.7 74.2 73.75 67.95 72.81 78.9 79.8 79.2
15/08/2018 06:10:52 65.15 66.91 72.89 74.7 75.7 74.2 73.64 68.09 72.81 78.9 79.8 79.2
15/08/2018 06:10:53 64.32 65.89 72.89 74.7 75.7 74.2 73.66 68.19 72.81 78.9 79.8 79.2
15/08/2018 06:10:54 64.97 65.14 72.89 74.7 75.7 74.2 72.85 68.27 72.81 78.9 79.8 79.2
15/08/2018 06:10:55 64.61 65.07 72.89 74.7 75.6 74.2 72.4 67.7 72.81 78.9 79.8 79.2
15/08/2018 06:10:56 64.65 64.92 72.89 74.6 75.6 74.2 72.89 67.37 72.81 78.9 79.8 79.2
15/08/2018 06:10:57 67.47 67.63 72.89 74.5 75.6 74.2 73.95 68.15 72.81 78.8 79.8 79.2
15/08/2018 06:10:58 61.27 66.7 72.89 74.5 75.6 74.2 73.5 68.1 72.81 78.8 79.7 79.2
15/08/2018 06:10:59 63.71 64.15 72.89 74.4 75.6 74.2 73.1 67.77 72.81 78.7 79.7 79.2
15/08/2018 06:11:00 63.32 64.06 72.89 74.4 75.6 74.2 73.47 67.85 72.81 78.7 79.7 79.2
15/08/2018 06:11:01 66.46 66.35 72.89 74.3 75.6 74.2 74.37 68.57 72.81 78.7 79.7 79.2
15/08/2018 06:11:02 61.81 66.21 72.89 74.3 75.5 74.2 73.69 68.8 72.81 78.7 79.7 79.2
15/08/2018 06:11:03 61.41 64.02 72.89 74.3 75.5 74.2 73.31 68.51 72.81 78.7 79.7 79.2
15/08/2018 06:11:04 69.84 69.12 72.89 74.2 75.5 74.2 75.87 70.17 72.81 78.6 79.7 79.2
15/08/2018 06:11:05 72.26 72.38 72.89 74.2 75.5 74.2 76.05 70.8 72.81 78.6 79.7 79.2
15/08/2018 06:11:06 83.07 82.38 82.38 74.3 75.5 74.2 84.94 78.68 78.68 78.7 79.7 79.2
15/08/2018 06:11:07 63.91 81.1 82.38 74.3 75.5 74.2 74.95 77.36 78.68 78.7 79.7 79.2
15/08/2018 06:11:08 63.09 76.98 82.38 74.2 75.5 74.2 74.99 74.07 78.68 78.6 79.7 79.2
15/08/2018 06:11:09 82.99 82.66 82.66 74.3 75.6 74.2 84.92 78.93 78.93 78.6 79.7 79.2
15/08/2018 06:11:10 79.68 80.9 82.66 74.3 75.6 74.2 82.39 77.65 78.93 78.6 79.7 79.2
15/08/2018 06:11:11 72.55 80.64 82.66 74.3 75.6 74.2 77.78 77.45 78.93 78.6 79.7 79.2
15/08/2018 06:11:12 62.2 77.54 82.66 74.3 75.6 74.2 74.32 75.15 78.93 78.6 79.7 79.2
15/08/2018 06:11:13 62.13 73.5 82.66 74.3 75.6 74.2 73.12 72.27 78.93 78.6 79.7 79.2
15/08/2018 06:11:14 62.32 69.76 82.66 74.1 75.6 74.2 73.35 69.96 78.93 78.5 79.7 79.2
15/08/2018 06:11:15 62.05 66.62 82.66 74.1 75.6 74.2 73.27 68.66 78.93 78.5 79.7 79.2
15/08/2018 06:11:16 61.89 64.35 82.66 74.1 75.6 74.2 73.04 67.99 78.93 78.5 79.7 79.2
15/08/2018 06:11:17 61.61 62.97 82.66 74.1 75.6 74.2 73.73 67.84 78.93 78.5 79.7 79.2
15/08/2018 06:11:18 62.27 62.39 82.66 74 75.6 74.2 74.53 68.68 78.93 78.5 79.7 79.2
15/08/2018 06:11:19 62.3 62.47 82.66 73.9 75.6 74.2 72.75 68.49 78.93 78.4 79.7 79.2
15/08/2018 06:11:20 66.42 65.98 82.66 73.9 75.5 74.2 73.93 68.49 78.93 78.4 79.7 79.2
15/08/2018 06:11:21 68.76 68.18 82.66 73.9 75.5 74.2 74.81 69.05 78.93 78.4 79.6 79.2
15/08/2018 06:11:22 73.3 72.05 82.66 73.8 75.5 74.2 77.84 71.47 78.93 78.4 79.6 79.2
15/08/2018 06:11:23 75.72 75.64 82.66 73.8 75.5 74.2 90.74 83.91 83.91 78.6 79.7 79.2
15/08/2018 06:11:24 67.77 73.97 82.66 73.8 75.5 74.2 75.06 82.51 83.91 78.6 79.7 79.2
15/08/2018 06:11:25 67.18 71.28 82.66 73.8 75.5 74.2 73.71 78.59 83.91 78.6 79.7 79.2
15/08/2018 06:11:26 66.24 69.09 82.66 73.8 75.5 74.2 73.44 74.92 83.91 78.5 79.7 79.2
15/08/2018 06:11:27 62.86 67.55 82.66 73.7 75.5 74.2 71.55 71.88 83.91 78.5 79.7 79.2
15/08/2018 06:11:28 63.82 65.2 82.66 73.7 75.5 74.2 72.37 69.16 83.91 78.5 79.7 79.2
15/08/2018 06:11:29 62.34 64.26 82.66 73.7 75.5 74.2 72.39 67.76 83.91 78.5 79.7 79.2
15/08/2018 06:11:30 66.66 66.14 82.66 73.7 75.5 74.2 73.19 67.51 83.91 78.5 79.7 79.2
15/08/2018 06:11:31 62.9 65.93 82.66 73.6 75.5 74.2 72.04 67.55 83.91 78.5 79.7 79.2
15/08/2018 06:11:32 66.46 65.95 82.66 73.6 75.5 74.2 73.64 67.59 83.91 78.5 79.7 79.2
15/08/2018 06:11:33 63.4 66.19 82.66 73.6 75.5 74.2 71.93 67.69 83.91 78.5 79.7 79.2
15/08/2018 06:11:34 62.39 64.27 82.66 73.6 75.5 74.2 71.39 66.66 83.91 78.4 79.7 79.2
15/08/2018 06:11:35 62.1 63.21 82.66 73.6 75.4 74.2 71.07 66.2 83.91 78.4 79.6 79.2
15/08/2018 06:11:36 63.26 63.26 82.66 73.6 75.4 74.2 72.15 66.31 83.91 78.4 79.5 79.2
15/08/2018 06:11:37 63.85 63.7 82.66 73.6 75.4 74.2 72.1 66.34 83.91 78.4 79.5 79.2
15/08/2018 06:11:38 62.82 63.89 82.66 73.6 75.3 74.2 71.96 66.53 83.91 78.4 79.5 79.2
15/08/2018 06:11:39 64.67 64.18 80.9 73.6 75.3 74.2 73.89 67.64 83.91 78.4 79.5 79.2
15/08/2018 06:11:40 63.61 64.32 80.64 73.5 75.3 74.2 72.21 67.59 83.91 78.4 79.5 79.2
15/08/2018 06:11:41 63.82 64.08 77.54 73.4 75.3 74.2 72.66 67.21 83.91 78.3 79.5 79.2
15/08/2018 06:11:42 62.85 63.88 75.64 73.4 75.3 74.2 71.79 67.07 83.91 78.3 79.5 79.2
15/08/2018 06:11:43 60.4 63.26 75.64 73.4 75.3 74.2 70.84 66.57 83.91 78.3 79.5 79.2
15/08/2018 06:11:44 65.53 65.07 75.64 73.4 75.3 74.2 72.45 66.6 83.91 78.3 79.5 79.2
15/08/2018 06:11:45 65.13 65.51 75.64 73.4 75.3 74.2 72.9 67.11 83.91 78.3 79.5 79.2
15/08/2018 06:11:46 63.53 65.67 75.64 73.4 75.3 74.2 72.61 67.41 83.91 78.3 79.5 79.2
15/08/2018 06:11:47 62.72 64.23 75.64 73.4 75.3 74.2 71.26 66.93 83.91 78.3 79.5 79.2
15/08/2018 06:11:48 61.05 63.38 75.64 73.4 75.3 74.2 71 66.09 83.91 78.3 79.5 79.2
15/08/2018 06:11:49 61.26 62.1 75.64 73.4 75.3 74.2 70.81 65.69 83.91 78.3 79.5 79.2
15/08/2018 06:11:50 65.22 64.31 75.64 73.4 75.3 74.2 72.13 66.18 83.91 78.3 79.5 79.2
15/08/2018 06:11:51 65.4 65.52 75.64 73.4 75.3 74.2 72.2 66.6 83.91 78.3 79.5 79.2
15/08/2018 06:11:52 63.19 64.82 75.64 73.4 75.3 74.2 72.36 66.64 83.91 78.3 79.5 79.2
15/08/2018 06:11:53 62.21 64.17 73.97 73.3 75.3 74.2 71.05 66.54 82.51 78.2 79.5 79.2
15/08/2018 06:11:54 60.77 62.76 71.28 73 75.3 74.2 70.53 65.79 78.59 78.1 79.5 79.2
15/08/2018 06:11:55 63.79 63.56 69.09 72.9 75.3 74.2 71.23 65.6 74.92 78.1 79.5 79.2
15/08/2018 06:11:56 63.33 63.65 67.55 72.9 75.3 74.2 72.07 66.19 71.88 78.1 79.5 79.1
15/08/2018 06:11:57 62.7 63.5 66.19 72.9 75.3 74.2 72 66.36 69.16 78 79.5 79.1
15/08/2018 06:11:58 63.08 63.27 66.19 72.9 75.3 74.2 72.03 66.5 67.76 78 79.5 79.1
15/08/2018 06:11:59 61.32 63.01 66.19 72.8 75.3 74.2 70.65 66.34 67.69 78 79.5 79.1
15/08/2018 06:12:00 63.13 62.95 66.19 72.8 75.3 74.2 72.15 66.47 67.69 78 79.5 79.1
15/08/2018 06:12:01 62.7 62.83 66.19 72.8 75.3 74.2 71.9 66.3 67.69 78 79.5 79.1
15/08/2018 06:12:02 61.26 62.62 66.19 72.8 75.3 74.2 70.62 66.1 67.69 78 79.5 79.1
15/08/2018 06:12:03 61.6 61.85 65.67 72.8 75.3 74.2 70.65 65.37 67.64 78 79.5 79.1
15/08/2018 06:12:04 61.27 61.69 65.67 72.8 75.3 74.2 70.59 65.22 67.64 78 79.5 79.1
15/08/2018 06:12:05 65.85 65.36 65.67 72.8 75.3 74.2 72.64 66.6 67.64 78 79.5 79.1
15/08/2018 06:12:06 65.18 65.58 65.67 72.8 75.3 74.2 73.63 67.74 67.74 78 79.5 79.1
15/08/2018 06:12:07 73.69 72.02 72.02 72.8 75.3 74.2 79.13 72.06 72.06 78 79.5 79.1
15/08/2018 06:12:08 65.15 71.51 72.02 72.8 75.3 74.2 74.35 71.91 72.06 78 79.5 79.1
15/08/2018 06:12:09 67.38 68.72 72.02 72.8 75.3 74.2 74.06 70.14 72.06 78 79.5 79.1
15/08/2018 06:12:10 67.93 68.71 72.02 72.8 75.3 74.2 73.43 69.1 72.06 77.9 79.4 79.1
15/08/2018 06:12:11 60.87 67.52 72.02 72.8 75.3 74.2 71.57 68.07 72.06 77.9 79.4 79.1
15/08/2018 06:12:12 64.61 64.87 72.02 72.8 75.3 74.2 72.75 67.14 72.06 77.9 79.4 79.1
15/08/2018 06:12:13 65.06 65.33 72.02 72.8 75.3 74.2 71.83 66.99 72.06 77.8 79.4 79.1
15/08/2018 06:12:14 63 64.99 72.02 72.7 75.2 74.2 71.89 66.54 72.06 77.8 79.4 79.1
15/08/2018 06:12:15 62.58 63.88 72.02 72.7 75.2 74.2 71.48 66.3 72.06 77.8 79.4 79.1
15/08/2018 06:12:16 61.13 63.04 72.02 72.7 75.2 74.2 71.55 66.03 72.06 77.8 79.4 79.1
15/08/2018 06:12:17 63.34 63.1 72.02 72.7 75.2 74.2 72.66 66.78 72.06 77.8 79.4 79.1
15/08/2018 06:12:18 63.96 63.74 72.02 72.7 75.2 74.2 72.28 66.84 72.06 77.8 79.4 79.1
15/08/2018 06:12:19 62.93 63.95 72.02 72.7 75.2 74.2 71.96 66.75 72.06 77.8 79.4 79.1
15/08/2018 06:12:20 64.08 64 72.02 72.7 75.2 74.2 72.65 66.91 72.06 77.8 79.4 79.1
15/08/2018 06:12:21 61.39 63.72 72.02 72.7 75.2 74.2 70.88 66.69 72.06 77.8 79.4 79.1
15/08/2018 06:12:22 73.06 71.08 72.02 72.7 75.2 74.2 76.48 69.54 72.06 77.8 79.4 79.1
15/08/2018 06:12:23 63.78 70.84 72.02 72.7 75.2 74.2 72.67 69.26 72.06 77.8 79.4 79.1
15/08/2018 06:12:24 62.2 67.79 72.02 72.7 75.2 74.2 71.83 67.97 72.06 77.7 79.4 79.1
15/08/2018 06:12:25 61.14 65.11 72.02 72.7 75.2 74.2 72 66.85 72.06 77.7 79.4 79.1
15/08/2018 06:12:26 61.35 63.08 72.02 72.6 75.1 74.2 71.63 66.51 72.06 77.7 79.4 79.1
15/08/2018 06:12:27 61.09 62.1 72.02 72.6 75.1 74.2 71.22 66.17 72.06 77.7 79.3 79.1
15/08/2018 06:12:28 63.84 63.46 72.02 72.6 75.1 74.2 75.45 68.61 72.06 77.7 79.3 79.1
15/08/2018 06:12:29 65.12 64.55 72.02 72.6 75.1 74.2 74.57 68.88 72.06 77.7 79.3 79.1
15/08/2018 06:12:30 64.5 64.96 72.02 72.6 75.1 74.2 73.39 68.77 72.06 77.7 79.3 79.1
15/08/2018 06:12:31 63.97 64.38 72.02 72.6 75.1 74.2 74.03 68.46 72.06 77.7 79.3 79.1
15/08/2018 06:12:32 61.98 64.25 72.02 72.6 75.1 74.2 72.89 68.33 72.06 77.7 79.3 79.1
15/08/2018 06:12:33 61.51 62.88 72.02 72.6 75.1 74.2 72.45 67.71 72.06 77.7 79.3 79.1
15/08/2018 06:12:34 63.59 63.15 72.02 72.6 75.1 74.2 74.05 68.33 72.06 77.7 79.3 79.1
15/08/2018 06:12:35 63.4 63.58 72.02 72.6 75.1 74.2 72.62 67.8 72.06 77.7 79.3 79.1
15/08/2018 06:12:36 63.25 63.29 72.02 72.5 75.1 74.2 73.67 67.97 72.06 77.7 79.3 79.1
15/08/2018 06:12:37 62.45 63.43 71.51 72.5 75.1 74.2 74.31 68.44 71.91 77.7 79.3 79.1
15/08/2018 06:12:38 61.29 62.62 71.08 72.5 75.1 74.2 72.16 68.39 70.14 77.7 79.3 79.1
15/08/2018 06:12:39 62.73 62.49 71.08 72.5 75.1 74.2 73.56 67.89 69.54 77.7 79.3 79.1
15/08/2018 06:12:40 64.02 63.67 71.08 72.5 75.1 74.2 73.94 68.53 69.54 77.6 79.3 79.1
15/08/2018 06:12:41 64.27 64.1 71.08 72.5 75.1 74.2 75.14 69.33 69.54 77.6 79.3 79.1
15/08/2018 06:12:42 64.34 64.23 71.08 72.4 75.1 74.2 74.02 68.7 69.54 77.6 79.3 79.1
15/08/2018 06:12:43 63.1 64.26 71.08 72.4 75.1 74.2 73.02 68.6 69.54 77.6 79.3 79.1
15/08/2018 06:12:44 69.7 69.21 71.08 72.4 75.1 74.2 81.03 74.88 74.88 77.6 79.3 79.1
15/08/2018 06:12:45 64.4 69.19 71.08 72.4 75.1 74.2 77.04 74.95 74.95 77.6 79.3 79.1
15/08/2018 06:12:46 64.24 66.79 71.08 72.4 75.1 74.2 72.43 72.69 74.95 77.6 79.3 79.1
15/08/2018 06:12:47 63.99 65.45 71.08 72.4 75.1 74.2 72.43 69.96 74.95 77.6 79.3 79.1
15/08/2018 06:12:48 62.51 64.7 71.08 72.4 75.1 74.2 73.96 68.74 74.95 77.6 79.3 79.1
15/08/2018 06:12:49 63.82 63.82 71.08 72.3 75.1 74.1 73.71 68.23 74.95 77.6 79.3 79.1
15/08/2018 06:12:50 63.99 64.3 71.08 72.3 75.1 74.1 73.8 68.44 74.95 77.5 79.3 79.1
15/08/2018 06:12:51 64.94 64.8 71.08 72.3 75.1 74.1 75 69.1 74.95 77.5 79.3 79.1
15/08/2018 06:12:52 67.53 66.64 70.84 72.2 75.1 74.1 76.79 70.45 74.95 77.5 79.3 79.1
15/08/2018 06:12:53 68.59 68.6 69.21 72.2 75.1 74.1 76.59 71.41 74.95 77.5 79.3 79.1
15/08/2018 06:12:54 64.26 67.42 69.21 72.2 75.1 74.1 73.43 70.41 74.95 77.4 79.3 79.1
15/08/2018 06:12:55 65.69 65.99 69.21 72.2 75.1 74.1 75.45 69.84 74.95 77.4 79.3 79.1
15/08/2018 06:12:56 67.35 67.23 69.21 72.1 75.1 74.1 76.56 70.72 74.95 77.4 79.3 79.1
15/08/2018 06:12:57 68.47 68.15 69.21 72.1 75.1 74.1 76.8 71.14 74.95 77.4 79.3 79.1
15/08/2018 06:12:58 69.06 68.91 69.21 72.1 75.1 74.1 75.37 71 74.95 77.4 79.3 79.1
15/08/2018 06:12:59 66.79 68.85 69.21 72.1 75.1 74.1 75.35 70.32 74.95 77.4 79.3 79.1
15/08/2018 06:13:00 68.23 68.32 69.21 72.1 75.1 74.1 74.87 70 74.95 77.4 79.3 79.1
15/08/2018 06:13:01 65.12 68.18 69.21 72.1 75.1 74.1 74.49 69.54 74.95 77.4 79.3 79.1
15/08/2018 06:13:02 66.21 66.6 69.21 72.1 75.1 74.1 74.69 69.29 74.95 77.4 79.3 79.1
15/08/2018 06:13:03 64.3 66.29 69.21 72 75.1 74.1 74.58 69.46 74.95 77.4 79.3 79.1
15/08/2018 06:13:04 65.57 65.72 69.21 72 75.1 74.1 74.17 68.97 74.95 77.4 79.3 79.1
15/08/2018 06:13:05 64.88 65.46 69.21 72 75.1 74.1 72.64 68.61 74.95 77.3 79.3 79.1
15/08/2018 06:13:06 84.21 83.91 83.91 72.2 75.1 74.2 87.54 81.54 81.54 77.5 79.3 79.1
15/08/2018 06:13:07 89.47 88.35 88.35 72.8 75.2 74.2 92.84 85.95 85.95 77.9 79.4 79.2
15/08/2018 06:13:08 92.29 91.47 91.47 74 75.4 74.3 95.85 89.27 89.27 78.7 79.6 79.2
15/08/2018 06:13:09 84.33 91.33 91.47 74.1 75.5 74.3 87.86 89.14 89.27 78.8 79.6 79.2
15/08/2018 06:13:10 68.48 87.72 91.47 74.1 75.5 74.3 75.11 85.58 89.27 78.8 79.6 79.2
15/08/2018 06:13:11 76.33 83.57 91.47 74.1 75.5 74.3 78.61 81.51 89.27 78.8 79.6 79.2
15/08/2018 06:13:12 77.26 80.59 91.47 74.1 75.5 74.3 79.55 78.22 89.27 78.8 79.6 79.2
15/08/2018 06:13:13 72.71 78.83 91.47 74.2 75.5 74.3 77.26 76.07 89.27 78.8 79.6 79.2
15/08/2018 06:13:14 64.61 75.71 91.47 74.1 75.4 74.3 74.92 73.58 89.27 78.8 79.6 79.2
15/08/2018 06:13:15 67.04 71.98 91.47 74.1 75.4 74.3 74.9 71.38 89.27 78.8 79.6 79.2
15/08/2018 06:13:16 64.7 69.69 91.47 74 75.4 74.3 74.44 70.19 89.27 78.8 79.6 79.2
15/08/2018 06:13:17 68.66 69.25 91.47 74 75.4 74.3 75.56 70.03 89.27 78.8 79.6 79.2
15/08/2018 06:13:18 63.09 67.81 91.47 74 75.4 74.3 74.39 69.57 89.27 78.8 79.6 79.2
15/08/2018 06:13:19 64.88 65.72 91.47 74 75.4 74.3 75.03 69.35 89.27 78.8 79.6 79.2
15/08/2018 06:13:20 65.41 65.56 91.47 74 75.4 74.3 74.2 69.32 89.27 78.8 79.6 79.2
15/08/2018 06:13:21 75.07 74.57 91.47 73.9 75.4 74.3 78.06 72.02 89.27 78.7 79.6 79.2
15/08/2018 06:13:22 76.53 76.33 91.47 73.9 75.4 74.3 79.17 73.16 89.27 78.7 79.6 79.2
15/08/2018 06:13:23 68.46 75.54 91.47 73.9 75.4 74.3 74.95 72.77 89.27 78.7 79.6 79.2
15/08/2018 06:13:24 66.05 72.47 91.47 73.9 75.4 74.3 76.14 70.97 89.27 78.7 79.6 79.2
15/08/2018 06:13:25 63.98 69.78 91.47 73.9 75.4 74.3 74.35 70.69 89.27 78.7 79.6 79.2
15/08/2018 06:13:26 65.18 67.11 91.47 73.9 75.4 74.3 74.81 69.7 89.27 78.7 79.6 79.2
15/08/2018 06:13:27 66.29 66.49 91.47 73.9 75.4 74.3 73.56 69.28 89.27 78.7 79.6 79.2
15/08/2018 06:13:28 65.45 66.65 91.47 73.9 75.4 74.3 74.06 68.64 89.27 78.7 79.6 79.2
15/08/2018 06:13:29 62.46 65.49 91.47 73.9 75.4 74.3 73.32 68.5 89.27 78.7 79.6 79.2
15/08/2018 06:13:30 67.04 66.43 91.47 73.9 75.4 74.3 74.53 68.64 89.27 78.7 79.6 79.2
15/08/2018 06:13:31 63.26 66.4 91.47 73.9 75.4 74.3 73.67 68.65 89.27 78.7 79.6 79.2
15/08/2018 06:13:32 65.16 65.3 91.47 73.9 75.4 74.3 73.84 68.65 89.27 78.7 79.6 79.2
15/08/2018 06:13:33 66.06 65.7 91.47 73.9 75.4 74.3 75.23 69.27 89.27 78.7 79.6 79.2
15/08/2018 06:13:34 66.25 66.12 91.47 73.8 75.4 74.3 74.99 69.54 89.27 78.7 79.6 79.2
15/08/2018 06:13:35 63.05 66.06 91.47 73.8 75.4 74.3 75.01 69.36 89.27 78.7 79.6 79.2
15/08/2018 06:13:36 63.79 64.29 91.47 73.8 75.4 74.3 76.02 70.27 89.27 78.7 79.6 79.2
15/08/2018 06:13:37 66.55 65.76 91.47 73.8 75.4 74.3 75.3 70 89.27 78.7 79.6 79.2
15/08/2018 06:13:38 65.93 66.06 91.33 73.8 75.4 74.3 74.76 69.82 89.14 78.7 79.6 79.2
15/08/2018 06:13:39 65.25 65.83 87.72 73.8 75.4 74.3 74.13 69.26 85.58 78.7 79.6 79.2
15/08/2018 06:13:40 63.7 65.41 83.57 73.8 75.4 74.3 76 70.16 81.51 78.7 79.6 79.2
15/08/2018 06:13:41 66.17 66.15 80.59 73.8 75.4 74.3 75.21 69.87 78.22 78.7 79.6 79.2
15/08/2018 06:13:42 63.4 66.11 78.83 73.8 75.4 74.3 73.94 69.88 76.07 78.7 79.6 79.2
15/08/2018 06:13:43 63.62 64.6 76.33 73.8 75.4 74.3 74.28 69.19 73.58 78.7 79.6 79.2
15/08/2018 06:13:44 63.42 64.03 76.33 73.8 75.4 74.3 74.31 68.83 73.16 78.7 79.6 79.2
15/08/2018 06:13:45 72.59 71.89 76.33 73.8 75.4 74.3 90.56 84.04 84.04 78.9 79.6 79.2
15/08/2018 06:13:46 72.91 73.24 76.33 73.8 75.4 74.3 82.27 84.01 84.04 78.9 79.6 79.2
15/08/2018 06:13:47 69.28 73.06 76.33 73.8 75.4 74.3 77.45 80.72 84.04 78.9 79.6 79.2
15/08/2018 06:13:48 81.04 80.48 80.48 73.9 75.4 74.3 83.25 78.86 84.04 78.9 79.6 79.2
15/08/2018 06:13:49 64.95 78.45 80.48 73.9 75.4 74.3 74.64 77.02 84.04 78.9 79.6 79.2
15/08/2018 06:13:50 70.69 74.5 80.48 73.9 75.4 74.3 75.34 73.82 84.04 78.9 79.6 79.2
15/08/2018 06:13:51 64.78 72.65 80.48 73.9 75.4 74.3 74.41 71.81 84.04 78.9 79.6 79.2
15/08/2018 06:13:52 63.99 69.43 80.48 73.9 75.4 74.3 74.71 70 84.04 78.9 79.6 79.2
15/08/2018 06:13:53 64.15 66.85 80.48 73.9 75.4 74.3 73.61 69.4 84.04 78.9 79.6 79.2
15/08/2018 06:13:54 63.94 65.46 80.48 73.9 75.4 74.3 74.58 68.83 84.04 78.9 79.6 79.2
15/08/2018 06:13:55 64.7 64.72 80.48 73.9 75.4 74.3 74.22 68.95 84.04 78.9 79.6 79.2
15/08/2018 06:13:56 64.02 64.71 80.48 73.9 75.4 74.3 75.69 69.6 84.04 78.9 79.6 79.2
15/08/2018 06:13:57 63.51 64.18 80.48 73.9 75.4 74.3 75 69.83 84.04 78.9 79.6 79.2
15/08/2018 06:13:58 62.77 63.92 80.48 73.9 75.4 74.3 74.21 69.42 84.04 78.9 79.6 79.2
15/08/2018 06:13:59 65.11 64.9 80.48 73.9 75.4 74.3 75.88 69.81 84.04 78.9 79.6 79.2
15/08/2018 06:14:00 69.35 68.57 80.48 73.9 75.4 74.3 75.78 70.47 84.04 78.9 79.6 79.2
15/08/2018 06:14:01 64.62 67.46 80.48 73.9 75.4 74.3 73.81 69.85 84.04 78.9 79.6 79.2
15/08/2018 06:14:02 65.57 66.47 80.48 73.9 75.4 74.3 74.7 69.23 84.04 78.9 79.6 79.2
15/08/2018 06:14:03 62.84 65.43 80.48 73.9 75.4 74.3 73.43 68.88 84.04 78.9 79.6 79.2
15/08/2018 06:14:04 62.05 63.83 80.48 73.8 75.4 74.3 72.79 68.19 84.04 78.9 79.6 79.2
15/08/2018 06:14:05 64.39 63.96 80.48 73.8 75.4 74.3 74.4 68.56 84.04 78.9 79.6 79.2
15/08/2018 06:14:06 63.96 64.26 80.48 73.8 75.4 74.3 74.08 68.69 84.04 78.9 79.6 79.2
15/08/2018 06:14:07 63.93 64.03 80.48 73.8 75.4 74.3 73.31 68.28 84.04 78.9 79.6 79.2
15/08/2018 06:14:08 62.26 63.91 80.48 73.8 75.4 74.3 73.14 68.27 84.04 78.9 79.6 79.2
15/08/2018 06:14:09 61.65 62.8 80.48 73.8 75.4 74.3 73.07 67.64 84.04 78.9 79.6 79.2
15/08/2018 06:14:10 63.22 62.95 80.48 73.7 75.4 74.3 73.84 68.11 84.04 78.8 79.6 79.2
15/08/2018 06:14:11 63.49 63.37 80.48 73.7 75.4 74.3 73.69 68.29 84.04 78.8 79.6 79.2
15/08/2018 06:14:12 71.1 70.39 80.48 73.7 75.4 74.3 75.62 69.58 84.04 78.8 79.6 79.2
15/08/2018 06:14:13 66.37 70.04 80.48 73.7 75.4 74.3 74.57 69.63 84.04 78.8 79.6 79.2
15/08/2018 06:14:14 63.45 68.34 80.48 73.6 75.4 74.3 73.7 69.08 84.04 78.8 79.6 79.2
15/08/2018 06:14:15 79.79 79.12 80.48 73.7 75.4 74.3 80.57 74.46 84.01 78.8 79.6 79.2
15/08/2018 06:14:16 80.48 81.01 81.01 73.7 75.4 74.3 82.21 76.51 80.72 78.8 79.6 79.2
15/08/2018 06:14:17 64.09 79.13 81.01 73.7 75.4 74.3 74.37 75.07 78.86 78.8 79.6 79.2
15/08/2018 06:14:18 63.66 75.12 81.01 73.7 75.4 74.3 74 72.26 77.02 78.8 79.6 79.2
15/08/2018 06:14:19 62.5 71.37 81.01 73.7 75.4 74.3 74.55 70.25 76.51 78.8 79.6 79.2
15/08/2018 06:14:20 63.81 67.99 81.01 73.7 75.4 74.3 74.56 69.57 76.51 78.8 79.6 79.2
15/08/2018 06:14:21 63.35 65.92 81.01 73.7 75.4 74.3 73.96 69.01 76.51 78.8 79.6 79.2
15/08/2018 06:14:22 68.2 67.42 81.01 73.7 75.4 74.3 75.25 69.39 76.51 78.7 79.6 79.2
15/08/2018 06:14:23 65.26 67.01 81.01 73.7 75.4 74.3 75.38 69.71 76.51 78.7 79.6 79.2
15/08/2018 06:14:24 66.27 66.39 81.01 73.6 75.4 74.3 75.15 69.63 76.51 78.7 79.6 79.2
15/08/2018 06:14:25 72.81 71.33 81.01 73.6 75.4 74.3 76.7 70.71 76.51 78.7 79.6 79.2
15/08/2018 06:14:26 70.27 71.14 81.01 73.6 75.4 74.3 77.45 71.67 76.51 78.7 79.6 79.2
15/08/2018 06:14:27 64.47 70.57 81.01 73.6 75.4 74.3 74.28 71.44 76.51 78.7 79.6 79.2
15/08/2018 06:14:28 65.15 67.78 81.01 73.6 75.4 74.3 74.38 69.85 76.51 78.7 79.6 79.2
15/08/2018 06:14:29 67.1 67.87 81.01 73.6 75.4 74.3 74.64 69.5 76.51 78.7 79.6 79.2
15/08/2018 06:14:30 80.17 79.58 81.01 73.7 75.4 74.3 80.38 74.22 76.51 78.7 79.6 79.2
15/08/2018 06:14:31 75.82 79.56 81.01 73.6 75.4 74.3 86.2 80.21 80.21 78.7 79.6 79.2
15/08/2018 06:14:32 66.48 78.07 81.01 73.6 75.4 74.3 76.6 80.16 80.21 78.7 79.6 79.2
15/08/2018 06:14:33 64.7 74.22 81.01 73.6 75.4 74.3 74.88 76.54 80.21 78.7 79.6 79.2
15/08/2018 06:14:34 65.85 70.76 81.01 73.6 75.4 74.3 75.21 73.4 80.21 78.7 79.6 79.2
15/08/2018 06:14:35 65.36 68.41 81.01 73.6 75.4 74.3 75.44 71.46 80.21 78.7 79.6 79.2
15/08/2018 06:14:36 66.08 66.88 81.01 73.6 75.4 74.3 73.69 70.5 80.21 78.7 79.6 79.2
15/08/2018 06:14:37 65.55 66.39 81.01 73.6 75.4 74.3 74.51 69.37 80.21 78.7 79.6 79.2
15/08/2018 06:14:38 74.59 74.18 81.01 73.6 75.4 74.3 77.19 71.51 80.21 78.7 79.6 79.2
15/08/2018 06:14:39 74.13 75.93 81.01 73.5 75.4 74.3 78.43 72.48 80.21 78.7 79.6 79.2
15/08/2018 06:14:40 71.77 73.4 81.01 73.5 75.4 74.3 79.16 73.59 80.21 78.7 79.6 79.2
15/08/2018 06:14:41 66.34 72.55 81.01 73.4 75.4 74.3 74.86 73.14 80.21 78.6 79.6 79.2
15/08/2018 06:14:42 67.89 69.78 81.01 73.2 75.4 74.3 75.44 71.13 80.21 78.5 79.6 79.2
15/08/2018 06:14:43 65.85 68.91 81.01 73.1 75.4 74.3 75.34 70.48 80.21 78.5 79.6 79.2
15/08/2018 06:14:44 66.02 67.13 81.01 73.1 75.4 74.3 75.51 70.11 80.21 78.5 79.6 79.2
15/08/2018 06:14:45 66.43 66.73 81.01 73 75.4 74.3 76.27 70.46 80.21 78.4 79.6 79.2
15/08/2018 06:14:46 70.25 69.62 79.58 73 75.4 74.3 76.36 70.64 80.21 78.4 79.6 79.2
15/08/2018 06:14:47 68.02 69.69 79.58 73 75.4 74.3 74.59 70.63 80.21 78.4 79.6 79.2
15/08/2018 06:14:48 72.49 72.11 79.58 73 75.4 74.3 77.22 71.18 80.21 78.4 79.6 79.2
15/08/2018 06:14:49 72.98 73.16 79.58 73 75.4 74.3 77.51 71.84 80.21 78.4 79.6 79.2
15/08/2018 06:14:50 69.76 72.64 79.58 73 75.4 74.3 75.84 71.58 80.21 78.4 79.6 79.2
15/08/2018 06:14:51 72.39 72.08 79.58 73 75.4 74.3 81.86 75.36 80.21 78.5 79.6 79.2
15/08/2018 06:14:52 68.24 72.1 79.58 73 75.4 74.3 78.16 75.47 80.21 78.4 79.6 79.2
15/08/2018 06:14:53 67.34 69.94 79.58 72.9 75.4 74.3 75.36 73.53 80.21 78.4 79.6 79.2
15/08/2018 06:14:54 64.62 68.5 79.58 72.9 75.4 74.3 74.73 71.47 80.21 78.4 79.6 79.2
15/08/2018 06:14:55 66.49 66.74 79.58 72.8 75.4 74.3 76.08 70.46 80.21 78.4 79.6 79.2
15/08/2018 06:14:56 67.33 67.76 79.58 72.8 75.4 74.3 75.21 70.42 80.21 78.3 79.6 79.2
15/08/2018 06:14:57 65.1 66.83 79.58 72.8 75.4 74.3 75.12 69.91 80.21 78.2 79.6 79.2
15/08/2018 06:14:58 65.6 65.87 79.58 72.8 75.4 74.3 73.62 69.64 80.21 78.2 79.6 79.2
15/08/2018 06:14:59 74.23 73.62 79.58 72.8 75.4 74.3 84.48 78.13 80.21 78.3 79.6 79.2
15/08/2018 06:15:00 64.14 71.86 79.56 72.8 75.4 74.3 73.62 76.23 80.21 78.3 79.6 79.2
15/08/2018 06:15:01 67.39 68.7 78.07 72.8 75.4 74.3 74.57 72.95 80.16 78.3 79.6 79.2
15/08/2018 06:15:02 65.08 68.17 75.93 72.8 75.4 74.3 73.92 70.96 78.13 78.3 79.6 79.2
15/08/2018 06:15:03 65.76 66.53 75.93 72.8 75.4 74.3 74.65 69.58 78.13 78.3 79.6 79.2
15/08/2018 06:15:04 67.45 67.13 75.93 72.8 75.4 74.3 75.74 69.76 78.13 78.2 79.6 79.2
15/08/2018 06:15:05 66.5 66.9 75.93 72.7 75.4 74.3 74.1 69.72 78.13 78.2 79.6 79.2
15/08/2018 06:15:06 65.8 66.75 75.93 72.7 75.4 74.3 75.87 69.83 78.13 78.2 79.6 79.2
15/08/2018 06:15:07 64.73 66.07 75.93 72.7 75.4 74.3 75.77 70.08 78.13 78.2 79.6 79.2
15/08/2018 06:15:08 66.63 66.14 75.93 72.7 75.4 74.3 76.06 70.42 78.13 78.2 79.6 79.2
15/08/2018 06:15:09 66.26 66.31 73.62 72.7 75.4 74.3 75.79 71.02 78.13 78.2 79.6 79.2
15/08/2018 06:15:10 64.68 66.33 73.62 72.7 75.4 74.3 73.12 69.92 78.13 78.2 79.6 79.2
15/08/2018 06:15:11 63.17 65.15 73.62 72.7 75.4 74.3 72.06 68.57 78.13 78.2 79.6 79.2
15/08/2018 06:15:12 66.04 65.56 73.62 72.7 75.4 74.3 72.83 67.6 78.13 78.2 79.6 79.2
15/08/2018 06:15:13 65.63 66.23 73.62 72.7 75.4 74.3 71.26 67.12 78.13 78.2 79.6 79.2
15/08/2018 06:15:14 66.06 65.92 73.62 72.7 75.4 74.3 71.77 66.18 78.13 78.2 79.6 79.2
15/08/2018 06:15:15 70.97 70.47 73.62 72.7 75.4 74.3 77.75 71.51 78.13 78.2 79.6 79.2
15/08/2018 06:15:16 66.26 70.43 73.62 72.7 75.4 74.3 75.29 71.5 78.13 78.2 79.6 79.2
15/08/2018 06:15:17 64.32 68.23 73.62 72.7 75.4 74.3 73.35 70.37 78.13 78.2 79.6 79.2
15/08/2018 06:15:18 69.3 69.41 73.62 72.7 75.4 74.3 76.84 70.91 78.13 78.2 79.6 79.2
15/08/2018 06:15:19 68.48 70.19 73.62 72.7 75.4 74.3 76.64 71.62 78.13 78.2 79.6 79.2
15/08/2018 06:15:20 66.43 68.5 73.62 72.7 75.4 74.3 74.04 70.68 78.13 78.2 79.6 79.2
15/08/2018 06:15:21 70.17 70.04 73.62 72.7 75.4 74.3 74.92 70.01 78.13 78.2 79.6 79.2
15/08/2018 06:15:22 70.47 70.61 73.62 72.7 75.4 74.3 75.2 69.71 78.13 78.2 79.6 79.2
15/08/2018 06:15:23 71.97 72.18 73.62 72.7 75.4 74.3 75.47 70.03 78.13 78.2 79.6 79.2
15/08/2018 06:15:24 74.25 73.86 73.86 72.7 75.4 74.3 79.47 73.01 78.13 78.2 79.6 79.2
15/08/2018 06:15:25 66.52 73.36 73.86 72.7 75.4 74.3 74.99 72.83 78.13 78.2 79.6 79.2
15/08/2018 06:15:26 80.54 78.71 78.71 72.8 75.4 74.3 81.99 75.09 78.13 78.2 79.6 79.2
15/08/2018 06:15:27 75.85 79.18 79.18 72.8 75.4 74.3 80.33 76.02 78.13 78.2 79.6 79.2
15/08/2018 06:15:28 65.53 76.7 79.18 72.8 75.4 74.3 74.76 74.36 78.13 78.2 79.6 79.2
15/08/2018 06:15:29 73.28 73.98 79.18 72.8 75.4 74.3 76.65 71.82 76.23 78.2 79.6 79.2
15/08/2018 06:15:30 68.86 73.44 79.18 72.9 75.4 74.3 74.96 71.45 76.02 78.2 79.6 79.2
15/08/2018 06:15:31 65.12 71.12 79.18 72.8 75.4 74.3 73.67 70.12 76.02 78.2 79.6 79.2
15/08/2018 06:15:32 66.2 68.32 79.18 72.8 75.4 74.3 72.85 68.84 76.02 78.2 79.6 79.2
15/08/2018 06:15:33 73.48 72.74 79.18 72.9 75.4 74.3 77.07 70.46 76.02 78.3 79.6 79.2
15/08/2018 06:15:34 72.4 72.81 79.18 72.9 75.4 74.3 75.49 70.37 76.02 78.3 79.5 79.2
15/08/2018 06:15:35 72.49 74.25 79.18 72.9 75.4 74.3 75.65 71.31 76.02 78.3 79.5 79.2
15/08/2018 06:15:36 63.41 71.87 79.18 72.9 75.4 74.3 72.59 69.67 76.02 78.3 79.5 79.2
15/08/2018 06:15:37 72.23 72.41 79.18 72.9 75.4 74.3 74.55 69.18 76.02 78.3 79.5 79.2
15/08/2018 06:15:38 69.12 72.83 79.18 72.9 75.4 74.3 73.35 69.59 76.02 78.3 79.5 79.2
15/08/2018 06:15:39 62.36 70.17 79.18 72.9 75.4 74.3 71.23 67.97 76.02 78.2 79.5 79.2
15/08/2018 06:15:40 69.83 69.88 79.18 72.9 75.4 74.3 74.12 68.35 76.02 78.2 79.5 79.2
15/08/2018 06:15:41 79.6 77.91 79.18 72.9 75.4 74.3 80.37 73.28 76.02 78.3 79.5 79.2
15/08/2018 06:15:42 70.79 76.77 79.18 73 75.4 74.3 75.39 72.32 76.02 78.3 79.5 79.2
15/08/2018 06:15:43 71.16 74.03 79.18 73 75.4 74.3 74.86 70.9 76.02 78.3 79.5 79.2
15/08/2018 06:15:44 78.92 77.85 79.18 73 75.4 74.3 79.65 73.19 76.02 78.3 79.5 79.2
15/08/2018 06:15:45 62.49 76.3 79.18 73 75.4 74.3 71.31 72 76.02 78.3 79.5 79.2
15/08/2018 06:15:46 75.61 75.42 79.18 73 75.4 74.3 77.81 71.88 76.02 78.3 79.5 79.2
15/08/2018 06:15:47 79.41 79.56 79.56 73.1 75.4 74.3 80.24 74.9 76.02 78.3 79.5 79.2
15/08/2018 06:15:48 72.41 77.09 79.56 73.1 75.4 74.3 75.2 72.81 76.02 78.3 79.5 79.2
15/08/2018 06:15:49 79.41 78.76 79.56 73.2 75.4 74.3 81.55 75.02 76.02 78.3 79.5 79.2
15/08/2018 06:15:50 75.1 77.71 79.56 73.2 75.4 74.3 75.48 74.16 76.02 78.3 79.5 79.2
15/08/2018 06:15:51 83.5 82.9 82.9 73.3 75.5 74.3 84.04 77.71 77.71 78.4 79.5 79.2
15/08/2018 06:15:52 77.92 82.17 82.9 73.4 75.5 74.3 80.21 77.27 77.71 78.4 79.5 79.2
15/08/2018 06:15:53 65.57 79.64 82.9 73.4 75.5 74.3 72.76 75.28 77.71 78.4 79.5 79.2
15/08/2018 06:15:54 74.65 76.32 82.9 73.4 75.5 74.3 77.17 72.61 77.71 78.4 79.5 79.2
15/08/2018 06:15:55 66.28 74.77 82.9 73.4 75.5 74.3 72.02 71.44 77.71 78.4 79.5 79.2
15/08/2018 06:15:56 75.89 75.31 82.9 73.4 75.5 74.3 77.47 71.26 77.71 78.4 79.5 79.2
15/08/2018 06:15:57 69.14 73.96 82.9 73.4 75.5 74.3 72.95 70.53 77.71 78.4 79.5 79.2
15/08/2018 06:15:58 67.92 72.03 82.9 73.4 75.5 74.3 73.53 69.15 77.71 78.4 79.5 79.2
15/08/2018 06:15:59 70.16 70.58 82.9 73.4 75.5 74.3 73.72 68.38 77.71 78.4 79.5 79.2
15/08/2018 06:16:00 69.74 70.73 82.9 73.4 75.5 74.3 73.85 68.64 77.71 78.4 79.4 79.2
15/08/2018 06:16:01 78.05 76.67 82.9 73.5 75.5 74.3 78.79 71.63 77.71 78.4 79.4 79.2
15/08/2018 06:16:02 65.08 75.39 82.9 73.5 75.5 74.3 72.08 71.3 77.71 78.4 79.4 79.2
15/08/2018 06:16:03 72.91 73.1 82.9 73.5 75.5 74.3 75.7 69.96 77.71 78.4 79.4 79.2
15/08/2018 06:16:04 66.9 72.46 82.9 73.5 75.5 74.3 72.86 69.6 77.71 78.4 79.4 79.2
15/08/2018 06:16:05 72.01 71.79 82.9 73.5 75.5 74.3 74.72 69.03 77.71 78.4 79.4 79.2
15/08/2018 06:16:06 74.93 74.98 82.9 73.4 75.5 74.3 76.02 70.45 77.71 78.4 79.4 79.2
15/08/2018 06:16:07 68.29 74.82 82.9 73.4 75.5 74.3 73.74 70.38 77.71 78.4 79.4 79.2
15/08/2018 06:16:08 65.32 71.95 82.9 73.4 75.5 74.3 72.71 69.13 77.71 78.4 79.4 79.2
15/08/2018 06:16:09 79.84 79.34 82.9 73.3 75.5 74.3 79.24 73.24 77.71 78.3 79.4 79.2
15/08/2018 06:16:10 76.58 78.48 82.9 73.3 75.5 74.3 77.92 72.99 77.71 78.3 79.4 79.2
15/08/2018 06:16:11 68.93 76.51 82.9 73.3 75.5 74.3 73.54 71.71 77.71 78.3 79.4 79.2
15/08/2018 06:16:12 63.63 73.23 82.9 73.3 75.5 74.3 72.15 69.65 77.71 78.3 79.4 79.2
15/08/2018 06:16:13 65.97 69.69 82.9 73.3 75.5 74.3 73.47 68.16 77.71 78.3 79.4 79.2
15/08/2018 06:16:14 63.92 67.66 82.9 73.3 75.5 74.3 72.11 67.75 77.71 78.3 79.4 79.2
15/08/2018 06:16:15 70.11 69.58 82.9 73.3 75.5 74.3 74.44 68.49 77.71 78.3 79.4 79.2
15/08/2018 06:16:16 70.05 70.55 82.9 73.3 75.5 74.3 75.02 69.23 77.71 78.3 79.4 79.2
15/08/2018 06:16:17 62.58 69.61 82.9 73.3 75.5 74.3 71.13 68.84 77.71 78.3 79.4 79.2
15/08/2018 06:16:18 67.22 67.48 82.9 73.3 75.4 74.3 72.47 67.08 77.71 78.3 79.3 79.2
15/08/2018 06:16:19 68.94 69.47 82.9 73.3 75.4 74.3 73.56 67.84 77.71 78.3 79.3 79.2
15/08/2018 06:16:20 66.98 68.08 82.9 73.3 75.3 74.3 72.85 67.56 77.71 78.3 79.3 79.2
15/08/2018 06:16:21 64.94 67.48 82.17 73.3 75.3 74.3 74.08 68.37 77.27 78.3 79.3 79.2
15/08/2018 06:16:22 68.46 68.36 79.64 73.3 75.3 74.3 73.8 68.34 75.28 78.3 79.3 79.2
15/08/2018 06:16:23 64.02 68.34 79.34 73.2 75.3 74.3 72.46 68.38 73.24 78 79.3 79.2
15/08/2018 06:16:24 69.34 69.48 79.34 73.3 75.3 74.3 73.86 68.3 73.24 78 79.3 79.2
15/08/2018 06:16:25 73.69 73.34 79.34 73.3 75.3 74.3 76.9 70.83 73.24 78 79.3 79.2
15/08/2018 06:16:26 68.49 71.62 79.34 73.3 75.3 74.3 73.53 69.72 73.24 78 79.3 79.2
15/08/2018 06:16:27 76.45 75.29 79.34 73.3 75.3 74.3 78.91 72.29 73.24 78 79.3 79.2
15/08/2018 06:16:28 73.12 74.82 79.34 73.3 75.3 74.3 76.59 71.9 73.24 78 79.3 79.2
15/08/2018 06:16:29 71.56 74.35 79.34 73.3 75.3 74.3 74.94 71.62 73.24 78 79.3 79.2
15/08/2018 06:16:30 75.68 75.5 79.34 73.3 75.3 74.3 76.79 71.37 73.24 78 79.3 79.2
15/08/2018 06:16:31 72.96 74.22 79.34 73.3 75.3 74.3 75.66 70.41 73.24 78.1 79.3 79.2
15/08/2018 06:16:32 65.63 73.5 79.34 73.3 75.3 74.3 74.95 70.28 73.24 78.1 79.3 79.2
15/08/2018 06:16:33 64.59 70.27 79.34 73.3 75.3 74.3 73.28 69.67 73.24 78.1 79.3 79.2
15/08/2018 06:16:34 72.59 71.5 79.34 73.4 75.3 74.3 75.12 69.17 73.24 78.1 79.3 79.2
15/08/2018 06:16:35 67 71.55 79.34 73.4 75.3 74.3 72.72 69.04 73.24 78.1 79.3 79.2
15/08/2018 06:16:36 65.76 69.04 79.34 73.4 75.3 74.3 71.8 67.89 73.24 78.1 79.3 79.2
15/08/2018 06:16:37 67.47 67.87 79.34 73.4 75.3 74.3 74.51 68.42 73.24 78.1 79.2 79.2
15/08/2018 06:16:38 67.11 67.9 79.34 73.4 75.3 74.3 73.83 68.55 73.24 78.1 79.2 79.2
15/08/2018 06:16:39 67.24 68.24 78.48 73.4 75.3 74.3 74.36 68.71 72.99 78.1 79.2 79.2
15/08/2018 06:16:40 66.09 67.2 76.51 73.4 75.3 74.3 73.9 68.52 72.29 78.1 79.2 79.2
15/08/2018 06:16:41 65.11 66.44 75.5 73.4 75.3 74.3 73.36 68.44 72.29 78.1 79.2 79.2
15/08/2018 06:16:42 76.1 75.47 75.5 73.4 75.3 74.3 82.28 75.87 75.87 78.1 79.2 79.2
15/08/2018 06:16:43 73.62 74.85 75.5 73.4 75.4 74.3 76.78 75.05 75.87 78.1 79.2 79.2
15/08/2018 06:16:44 66.41 74.41 75.5 73.4 75.4 74.3 73.64 73.25 75.87 78.1 79.2 79.2
15/08/2018 06:16:45 65.81 71.24 75.5 73.4 75.4 74.3 73.09 70.78 75.87 78.1 79.2 79.2
15/08/2018 06:16:46 65.8 68.64 75.5 73.4 75.4 74.3 73.41 68.95 75.87 78.1 79.2 79.2
15/08/2018 06:16:47 72.68 71.94 75.5 73.4 75.4 74.3 77.21 70.64 75.87 78.1 79.2 79.2
15/08/2018 06:16:48 64.22 70.58 75.5 73.4 75.4 74.3 74.31 70.1 75.87 78.1 79.2 79.2
15/08/2018 06:16:49 67.76 68.48 75.5 73.4 75.4 74.3 74.54 69.46 75.87 78.1 79.2 79.2
15/08/2018 06:16:50 65.34 67.57 75.5 73.4 75.4 74.3 73.33 68.84 75.87 78.1 79.2 79.2
15/08/2018 06:16:51 65.28 66.36 75.5 73.4 75.3 74.3 73.78 68.34 75.87 78.1 79.2 79.2
15/08/2018 06:16:52 67.41 67.24 75.5 73.4 75.3 74.3 73.71 68.33 75.87 78.1 79.2 79.2
15/08/2018 06:16:53 65.72 66.68 75.5 73.4 75.3 74.3 73.43 68.17 75.87 78.1 79.2 79.2
15/08/2018 06:16:54 65.33 66.43 75.5 73.4 75.3 74.3 72.75 68.07 75.87 78.1 79.2 79.2
15/08/2018 06:16:55 67.87 67.39 75.5 73.4 75.3 74.3 73.51 67.65 75.87 78.1 79.1 79.2
15/08/2018 06:16:56 82.14 81.3 81.3 73.5 75.1 74.3 84.95 78.45 78.45 78.2 79.1 79.2
15/08/2018 06:16:57 78.46 80.29 81.3 73.6 75 74.3 83.76 78.17 78.45 78.3 79 79.2
15/08/2018 06:16:58 66.24 79.44 81.3 73.6 74.9 74.3 75.29 78.13 78.45 78.3 79 79.2
15/08/2018 06:16:59 67.08 75.5 81.3 73.6 74.7 74.3 74.15 74.73 78.45 78.3 78.9 79.2
15/08/2018 06:17:00 64.18 72.21 81.3 73.6 74.6 74.3 72.84 71.9 78.45 78.3 78.9 79.2
15/08/2018 06:17:01 67.59 69.27 81.3 73.6 74.5 74.3 74.21 69.79 78.45 78.3 78.9 79.2
15/08/2018 06:17:02 65.96 68.03 81.3 73.6 74.4 74.3 73.25 68.77 78.45 78.3 78.8 79.2
15/08/2018 06:17:03 67.43 67.93 81.3 73.6 74.4 74.3 73.6 68.48 78.45 78.3 78.8 79.2
15/08/2018 06:17:04 67.1 67.4 81.3 73.6 74.4 74.3 73.94 68.24 78.45 78.3 78.8 79.2
15/08/2018 06:17:05 65.89 66.99 81.3 73.6 74.3 74.3 73.02 68.13 78.45 78.3 78.8 79.2
15/08/2018 06:17:06 65.33 66.54 81.3 73.6 74.3 74.3 73.39 67.94 78.45 78.3 78.8 79.2
15/08/2018 06:17:07 67.39 67.05 81.3 73.6 74.3 74.3 73.84 68.17 78.45 78.3 78.8 79.2
15/08/2018 06:17:08 69.99 69.21 81.3 73.6 74.3 74.3 74.28 68.47 78.45 78.3 78.8 79.2
15/08/2018 06:17:09 65.23 68.9 81.3 73.6 74.3 74.3 73.74 68.43 78.45 78.3 78.8 79.2
15/08/2018 06:17:10 67.61 67.73 81.3 73.6 74.3 74.3 75.41 69.34 78.45 78.3 78.8 79.2
15/08/2018 06:17:11 65.88 67.16 81.3 73.6 74.3 74.3 73.63 69.22 78.45 78.3 78.8 79.2
15/08/2018 06:17:12 66.37 66.8 81.3 73.6 74.3 74.3 74.46 68.97 78.45 78.3 78.8 79.2
15/08/2018 06:17:13 69.12 68.55 81.3 73.6 74.3 74.3 74.57 68.96 78.45 78.3 78.8 79.2
15/08/2018 06:17:14 68.8 69.32 81.3 73.6 74.3 74.3 75.25 69.39 78.45 78.3 78.8 79.2
15/08/2018 06:17:15 67.64 68.94 81.3 73.6 74.3 74.3 75.44 70.26 78.45 78.3 78.8 79.2
15/08/2018 06:17:16 69.11 68.99 81.3 73.6 74.3 74.3 75.31 69.67 78.45 78.3 78.8 79.2
15/08/2018 06:17:17 65.3 68.84 81.3 73.6 74.3 74.3 74.3 69.6 78.45 78.3 78.8 79.2
15/08/2018 06:17:18 64.9 66.99 81.3 73.6 74.3 74.3 74.48 69.07 78.45 78.3 78.8 79.2
15/08/2018 06:17:19 66.48 66.43 81.3 73.6 74.3 74.3 75.02 69.58 78.45 78.3 78.8 79.2
15/08/2018 06:17:20 66.53 66.69 81.3 73.6 74.3 74.3 74.99 69.29 78.45 78.3 78.8 79.2
15/08/2018 06:17:21 66.08 66.94 81.3 73.6 74.3 74.3 74.71 69.35 78.45 78.3 78.8 79.2
15/08/2018 06:17:22 66.43 66.42 81.3 73.6 74.3 74.3 74.91 69.44 78.45 78.3 78.8 79.2
15/08/2018 06:17:23 75.68 74.73 81.3 73.6 74.3 74.3 79.15 72.77 78.45 78.3 78.8 79.2
15/08/2018 06:17:24 77.16 76.99 81.3 73.7 74.4 74.3 80.87 74.95 78.45 78.3 78.8 79.2
15/08/2018 06:17:25 76.64 77 81.3 73.7 74.4 74.3 81.55 75.66 78.45 78.4 78.8 79.2
15/08/2018 06:17:26 68.76 76.96 80.29 73.7 74.4 74.3 76.77 75.53 78.17 78.4 78.8 79.2
15/08/2018 06:17:27 72.9 74.24 79.44 73.7 74.4 74.3 78.21 73.7 78.13 78.4 78.7 79.2
15/08/2018 06:17:28 69.2 73.37 77 73.7 74.4 74.3 76.16 72.68 75.66 78.4 78.7 79.2
15/08/2018 06:17:29 69.85 70.88 77 73.7 74.4 74.3 77.4 72.28 75.66 78.4 78.7 79.2
15/08/2018 06:17:30 72.96 73.14 77 73.7 74.4 74.3 78.45 73.02 75.66 78.4 78.7 79.2
15/08/2018 06:17:31 69.55 71.32 77 73.7 74.4 74.3 76.61 71.92 75.66 78.4 78.7 79.2
15/08/2018 06:17:32 69.7 70.18 77 73.7 74.4 74.3 76.29 71.08 75.66 78.4 78.7 79.2
15/08/2018 06:17:33 72.44 71.84 77 73.7 74.4 74.3 78.51 72.28 75.66 78.4 78.7 79.2
15/08/2018 06:17:34 69.37 71.7 77 73.7 74.4 74.3 77.34 72.1 75.66 78.4 78.7 79.2
15/08/2018 06:17:35 70.43 71.34 77 73.7 74.4 74.3 77.43 72.37 75.66 78.4 78.7 79.2
15/08/2018 06:17:36 67.19 69.9 77 73.7 74.4 74.3 74.7 71.5 75.66 78.4 78.7 79.2
15/08/2018 06:17:37 70.87 70.42 77 73.8 74.4 74.3 76.4 70.72 75.66 78.4 78.7 79.2
15/08/2018 06:17:38 67.99 69.87 77 73.8 74.4 74.3 74.74 70.5 75.66 78.4 78.7 79.2
15/08/2018 06:17:39 69.82 69.99 77 73.8 74.3 74.3 76.84 70.86 75.66 78.4 78.7 79.2
15/08/2018 06:17:40 68.94 69.72 77 73.8 74.3 74.3 75.93 70.57 75.66 78.4 78.7 79.2
15/08/2018 06:17:41 69.45 69.57 77 73.8 74.3 74.3 76.59 70.8 75.66 78.4 78.7 79.2
15/08/2018 06:17:42 73.16 72.82 77 73.8 74.3 74.3 78.77 72.68 75.66 78.5 78.7 79.2
15/08/2018 06:17:43 69.22 72.4 77 73.8 74.3 74.3 77.32 72.47 75.66 78.5 78.7 79.2
15/08/2018 06:17:44 72.75 72.39 77 73.8 74.3 74.3 77.99 72.53 75.66 78.4 78.7 79.2
15/08/2018 06:17:45 69.44 71.76 77 73.8 74.3 74.3 76.74 72.08 75.66 78.4 78.7 79.2
15/08/2018 06:17:46 70.34 71.36 77 73.8 74.3 74.3 77.61 71.99 75.66 78.5 78.7 79.2
15/08/2018 06:17:47 67.81 70.3 77 73.8 74.3 74.3 75.72 71.8 75.66 78.5 78.7 79.2
15/08/2018 06:17:48 72.55 71.96 77 73.8 74.3 74.3 76.52 70.94 75.66 78.5 78.7 79.2
15/08/2018 06:17:49 79.87 79.06 79.06 73.9 74.3 74.3 81.52 75.04 75.66 78.5 78.7 79.2
15/08/2018 06:17:50 80.6 81.32 81.32 73.9 74.4 74.3 82.03 76.64 76.64 78.5 78.7 79.2
15/08/2018 06:17:51 79.74 81.22 81.32 74 74.4 74.3 81.47 76.74 76.74 78.5 78.7 79.2
15/08/2018 06:17:52 79.13 80.05 81.32 74 74.4 74.3 81.07 75.97 76.74 78.6 78.8 79.2
15/08/2018 06:17:53 71.18 80.04 81.32 74 74.4 74.3 77.95 75.97 76.74 78.6 78.8 79.2
15/08/2018 06:17:54 74.8 76.59 81.32 74 74.4 74.3 79.35 74.13 76.74 78.6 78.8 79.2
15/08/2018 06:17:55 84.17 83.53 83.53 74.2 74.4 74.3 84.46 78.28 78.28 78.6 78.8 79.2
15/08/2018 06:17:56 70.33 81.6 83.53 74.2 74.4 74.3 76.78 76.89 78.28 78.6 78.8 79.2
15/08/2018 06:17:57 85.18 84.69 84.69 74.4 74.5 74.4 85.14 78.88 78.88 78.7 78.8 79.2
15/08/2018 06:17:58 75.9 83.47 84.69 74.4 74.5 74.4 80.99 78.15 78.88 78.7 78.8 79.2
15/08/2018 06:17:59 74.95 80.16 84.69 74.4 74.5 74.4 80.38 76.25 78.88 78.7 78.8 79.3
15/08/2018 06:18:00 73.32 77.67 84.69 74.4 74.5 74.4 78.48 75.37 78.88 78.7 78.8 79.3
15/08/2018 06:18:01 81.92 81.37 84.69 74.5 74.5 74.4 82.53 76.5 78.88 78.7 78.8 79.3
15/08/2018 06:18:02 84.75 84.77 84.77 74.6 74.5 74.4 84.38 78.85 78.88 78.8 78.8 79.3
15/08/2018 06:18:03 86.25 87.16 87.16 74.8 74.6 74.4 85.54 80.72 80.72 78.9 78.8 79.3
15/08/2018 06:18:04 85.78 87.37 87.37 75 74.7 74.4 85.46 81.13 81.13 78.9 78.8 79.3
15/08/2018 06:18:05 81.35 85.32 87.37 75.1 74.7 74.4 82.83 79.23 81.13 78.9 78.9 79.3
15/08/2018 06:18:06 77.25 83.44 87.37 75 74.7 74.4 81.67 78.25 81.13 78.9 78.8 79.3
15/08/2018 06:18:07 72.82 80.78 87.37 74.6 74.7 74.4 78.08 77.01 81.13 78.5 78.8 79.3
15/08/2018 06:18:08 72.62 77.39 87.37 73.6 74.6 74.4 78.18 74.65 81.13 77.7 78.8 79.3
15/08/2018 06:18:09 79.53 78.16 87.37 73.5 74.7 74.4 82.05 75.46 81.13 77.5 78.8 79.3
15/08/2018 06:18:10 85.67 85.33 87.37 73.7 74.7 74.4 85.26 79.38 81.13 77.6 78.9 79.3
15/08/2018 06:18:11 79.18 85.13 87.37 73.7 74.7 74.4 81.3 79.28 81.13 77.6 78.9 79.3
15/08/2018 06:18:12 75.81 82.53 87.37 73.7 74.7 74.4 79.63 77.47 81.13 77.6 78.9 79.3
15/08/2018 06:18:13 71.4 79.41 87.37 73.7 74.7 74.4 78.77 75.51 81.13 77.6 78.9 79.3
15/08/2018 06:18:14 73.93 76.15 87.37 73.8 74.7 74.4 78.6 74.07 81.13 77.6 78.9 79.3
15/08/2018 06:18:15 77.48 77.52 87.37 73.8 74.7 74.4 80.1 74.2 81.13 77.7 78.9 79.3
15/08/2018 06:18:16 74.59 76.7 87.37 73.8 74.7 74.4 78.41 74.22 81.13 77.7 78.9 79.3
15/08/2018 06:18:17 75.75 76.66 87.37 73.8 74.7 74.4 80.39 74.72 81.13 77.7 78.9 79.3
15/08/2018 06:18:18 83.56 83.25 87.37 73.9 74.7 74.5 83.33 77.54 81.13 77.7 78.9 79.3
15/08/2018 06:18:19 86.02 86.43 87.37 74.2 74.8 74.5 85.41 80.09 81.13 77.8 78.9 79.3
15/08/2018 06:18:20 77.31 84.34 87.37 74.2 74.8 74.5 80.14 78.4 81.13 77.8 78.9 79.3
15/08/2018 06:18:21 72.48 81.17 87.37 74.2 74.7 74.5 77.96 76.2 81.13 77.8 78.9 79.3
15/08/2018 06:18:22 77.86 79.54 87.37 74.2 74.7 74.5 78.86 74.96 81.13 77.8 78.9 79.3
15/08/2018 06:18:23 77.54 77.81 87.37 74.2 74.7 74.5 81.24 75.1 81.13 77.9 78.9 79.3
15/08/2018 06:18:24 80.23 80.67 87.37 74.3 74.7 74.5 81.82 76.6 81.13 77.9 78.9 79.3
15/08/2018 06:18:25 69.02 78.6 87.37 74.3 74.7 74.5 76.17 75.22 81.13 77.9 78.9 79.3
15/08/2018 06:18:26 74.63 76.61 87.37 74.3 74.7 74.5 77.44 73.38 81.13 77.9 78.9 79.3
15/08/2018 06:18:27 65.09 74.17 87.37 74.3 74.7 74.5 74.52 72 81.13 77.9 78.9 79.3
15/08/2018 06:18:28 80.02 79.12 87.37 74.4 74.7 74.5 80.57 74.19 81.13 77.9 78.9 79.3
15/08/2018 06:18:29 76.21 78.41 87.37 74.4 74.7 74.5 80.11 74.86 81.13 77.9 78.9 79.3
15/08/2018 06:18:30 79.42 79.32 87.37 74.4 74.8 74.5 82.07 76.03 81.13 78 78.9 79.3
15/08/2018 06:18:31 67.54 78.73 87.37 74.4 74.7 74.5 76.12 75.76 81.13 78 78.8 79.3
15/08/2018 06:18:32 67.53 74.99 87.37 74.4 74.7 74.5 75.96 73.16 81.13 78 78.8 79.3
15/08/2018 06:18:33 77.95 77.67 87.37 74.5 74.7 74.5 80.09 74.19 81.13 78 78.8 79.3
15/08/2018 06:18:34 69.48 76.94 86.43 74.5 74.7 74.5 76.83 73.84 80.09 78 78.8 79.3
15/08/2018 06:18:35 73.41 74.45 86.43 74.5 74.7 74.5 77.63 72.66 80.09 78 78.7 79.3
15/08/2018 06:18:36 72.59 74.79 86.43 74.5 74.6 74.5 76.94 72.57 80.09 78 78.7 79.3
15/08/2018 06:18:37 65.2 73.03 86.43 74.5 74.6 74.5 74.75 71.61 80.09 78 78.7 79.3
15/08/2018 06:18:38 70.85 71.23 86.43 74.5 74.6 74.5 77.21 71.48 80.09 78 78.7 79.3
15/08/2018 06:18:39 76.67 76.13 86.43 74.5 74.7 74.5 79.66 73.4 80.09 78 78.7 79.3
15/08/2018 06:18:40 75.26 75.2 86.43 74.5 74.6 74.5 79.09 73.33 80.09 78 78.7 79.3
15/08/2018 06:18:41 76.35 76.35 86.43 74.5 74.7 74.5 79.46 73.83 80.09 78 78.7 79.3
15/08/2018 06:18:42 83.2 82.36 86.43 74.6 74.7 74.5 83.16 76.82 80.09 78.1 78.7 79.3
15/08/2018 06:18:43 75.05 82.6 86.43 74.7 74.7 74.5 77.99 76.99 80.09 78.1 78.7 79.3
15/08/2018 06:18:44 75.44 78.97 86.43 74.7 74.7 74.5 79.33 74.44 80.09 78.1 78.7 79.3
15/08/2018 06:18:45 72.64 77.03 86.43 74.7 74.7 74.5 79.26 74.07 80.09 77.9 78.7 79.3
15/08/2018 06:18:46 75.49 76.71 86.43 74.7 74.7 74.5 79.68 75 80.09 77.8 78.7 79.3
15/08/2018 06:18:47 78.39 77.79 86.43 74.7 74.7 74.5 81.77 75.37 80.09 77.9 78.7 79.3
15/08/2018 06:18:48 78.41 78.81 86.43 74.7 74.7 74.5 81.54 76.07 80.09 77.9 78.7 79.3
15/08/2018 06:18:49 76.11 77.57 84.34 74.7 74.7 74.5 79.96 75.5 78.4 77.9 78.7 79.3
15/08/2018 06:18:50 73.75 76.68 82.6 74.7 74.7 74.5 78.98 74.79 76.99 77.9 78.8 79.3
15/08/2018 06:18:51 72.91 75.25 82.6 74.7 74.7 74.5 78.94 73.91 76.99 77.9 78.8 79.3
15/08/2018 06:18:52 68.64 74 82.6 74.7 74.7 74.5 75.76 73.57 76.99 77.9 78.8 79.3
15/08/2018 06:18:53 73.74 73.34 82.6 74.7 74.7 74.5 78.44 72.52 76.99 77.9 78.8 79.3
15/08/2018 06:18:54 74.95 75 82.6 74.7 74.7 74.5 78.79 73.24 76.99 77.9 78.7 79.3
15/08/2018 06:18:55 75.16 74.83 82.6 74.8 74.7 74.5 80.5 74.4 76.99 77.9 78.7 79.3
15/08/2018 06:18:56 76.18 76.33 82.6 74.8 74.7 74.5 80.41 75.24 76.99 78 78.8 79.3
15/08/2018 06:18:57 71.23 75.31 82.6 74.8 74.7 74.5 77.87 74.54 76.99 78 78.8 79.3
15/08/2018 06:18:58 72.9 74.22 82.6 74.8 74.7 74.5 78.42 73.35 76.99 78 78.7 79.3
15/08/2018 06:18:59 67.12 72.45 82.6 74.8 74.6 74.5 75.06 72.73 76.99 78 78.7 79.3
15/08/2018 06:19:00 67.86 69.83 82.6 74.8 74.6 74.5 76.22 71.27 76.99 78 78.7 79.3
15/08/2018 06:19:01 66.02 68.49 82.6 74.8 74.6 74.5 74.5 70.39 76.99 78 78.7 79.3
15/08/2018 06:19:02 65.83 67.21 82.6 74.8 74.6 74.5 74.7 69.62 76.99 78 78.7 79.3
15/08/2018 06:19:03 67.18 67.17 82.6 74.8 74.6 74.5 74.97 69.28 76.99 78 78.7 79.3
15/08/2018 06:19:04 68.16 68 82.6 74.8 74.6 74.5 75.27 69.54 76.99 78 78.7 79.3
15/08/2018 06:19:05 63.93 67.73 82.6 74.8 74.6 74.5 74.91 69.66 76.99 78 78.7 79.3
15/08/2018 06:19:06 64.84 65.72 82.6 74.8 74.6 74.5 75.19 69.82 76.99 78 78.7 79.3
15/08/2018 06:19:07 66.47 66.36 82.6 74.8 74.6 74.5 75.89 70.09 76.99 78 78.7 79.3
15/08/2018 06:19:08 65.47 66.09 82.6 74.8 74.6 74.5 74.54 69.84 76.99 78 78.7 79.3
15/08/2018 06:19:09 69.22 68.94 82.6 74.8 74.6 74.5 76.53 70.81 76.99 78 78.7 79.3
15/08/2018 06:19:10 69.43 69.61 82.6 74.8 74.6 74.5 77.58 71.73 76.99 78 78.7 79.3
15/08/2018 06:19:11 65.6 69.5 82.6 74.8 74.6 74.5 75.35 71.68 76.99 78 78.7 79.3
15/08/2018 06:19:12 68.17 68.93 82.6 74.8 74.6 74.5 75.14 70.43 76.99 78 78.7 79.3
15/08/2018 06:19:13 65.44 67.74 78.97 74.8 74.6 74.5 74.72 69.89 76.07 78 78.7 79.3
15/08/2018 06:19:14 64.38 66.38 78.81 74.8 74.6 74.5 74.56 69.38 76.07 78 78.7 79.3
15/08/2018 06:19:15 70.3 69.2 78.81 74.8 74.6 74.5 76.14 70.03 76.07 78 78.7 79.3
15/08/2018 06:19:16 68.66 69.73 78.81 74.7 74.6 74.5 76.75 71.09 76.07 78 78.7 79.3
15/08/2018 06:19:17 67.62 68.66 78.81 74.7 74.6 74.5 75.31 70.48 76.07 78 78.7 79.3
15/08/2018 06:19:18 73.87 72.9 77.57 74.7 74.6 74.5 79.19 72.72 75.5 78 78.8 79.3
15/08/2018 06:19:19 86.51 85.91 85.91 74.9 74.7 74.5 89.63 83.3 83.3 78.2 78.8 79.3
15/08/2018 06:19:20 88.06 89.2 89.2 75.2 74.8 74.5 91.66 86.77 86.77 78.5 78.9 79.3
15/08/2018 06:19:21 69.55 86.06 89.2 75.2 74.8 74.5 75.64 83.87 86.77 78.5 78.9 79.3
15/08/2018 06:19:22 77.62 81.98 89.2 75.2 74.8 74.5 80.59 79.92 86.77 78.5 78.8 79.3
15/08/2018 06:19:23 79.65 80.1 89.2 75.3 74.8 74.6 82.09 77.77 86.77 78.5 78.8 79.3
15/08/2018 06:19:24 74.5 79.88 89.2 75.3 74.8 74.6 77.59 76.92 86.77 78.5 78.8 79.3
15/08/2018 06:19:25 65.27 76.98 89.2 75.3 74.8 74.5 74.04 74.28 86.77 78.5 78.8 79.3
15/08/2018 06:19:26 70.51 73.15 89.2 75.3 74.8 74.5 76.99 71.78 86.77 78.5 78.8 79.3
15/08/2018 06:19:27 69.3 72.08 89.2 75.3 74.8 74.5 75.83 71.6 86.77 78.5 78.8 79.3
15/08/2018 06:19:28 67.55 70.46 89.2 75.3 74.8 74.5 74.75 70.67 86.77 78.5 78.8 79.3
15/08/2018 06:19:29 68.67 69.36 89.2 75.3 74.8 74.5 77.49 71.41 86.77 78.5 78.8 79.3
15/08/2018 06:19:30 66.93 69.34 89.2 75.2 74.8 74.5 75.74 71.36 86.77 78.5 78.8 79.3
15/08/2018 06:19:31 64.97 67.86 89.2 75.2 74.8 74.5 75.62 70.63 86.77 78.4 78.8 79.3
15/08/2018 06:19:32 65.79 66.54 89.2 75.2 74.8 74.5 75.3 70.45 86.77 78.4 78.8 79.3
15/08/2018 06:19:33 69.48 69 89.2 75.2 74.8 74.5 75.94 70.26 86.77 78.4 78.8 79.3
15/08/2018 06:19:34 73.88 73.87 89.2 75.2 74.8 74.5 88.21 82.32 86.77 78.6 78.9 79.3
15/08/2018 06:19:35 75.74 76.28 89.2 75.3 74.8 74.5 90.47 85.42 86.77 78.8 78.9 79.3
15/08/2018 06:19:36 70.03 74.58 89.2 75.3 74.8 74.5 76.58 82.85 86.77 78.8 78.9 79.3
15/08/2018 06:19:37 78.42 77.43 89.2 75.3 74.8 74.5 80.3 79 86.77 78.8 79 79.3
15/08/2018 06:19:38 84.16 82.67 89.2 75.4 74.9 74.6 85.04 78.66 86.77 78.8 79 79.4
15/08/2018 06:19:39 82.25 82.86 89.2 75.4 74.9 74.6 83.59 78.68 86.77 78.9 79 79.4
15/08/2018 06:19:40 83.13 83.01 89.2 75.5 74.9 74.6 83.89 78.37 86.77 78.9 79 79.4
15/08/2018 06:19:41 82.15 82.98 89.2 75.6 75 74.6 83.56 78.37 86.77 78.9 79 79.4
15/08/2018 06:19:42 75.79 82.43 89.2 75.6 75 74.6 79.63 77.99 86.77 79 79 79.4
15/08/2018 06:19:43 71.83 79.44 89.2 75.6 75 74.6 76.52 75.87 86.77 79 79 79.4
15/08/2018 06:19:44 69.53 76.23 89.2 75.6 74.9 74.6 76.22 73.41 86.77 79 79 79.4
15/08/2018 06:19:45 69.2 73.31 89.2 75.6 74.9 74.6 76.19 72 86.77 79 79 79.4
15/08/2018 06:19:46 73.07 73.22 89.2 75.6 74.9 74.6 90.01 83.42 86.77 79.1 79 79.4
15/08/2018 06:19:47 67.58 72.87 89.2 75.6 74.9 74.6 80.5 83.25 86.77 79.1 79 79.4
15/08/2018 06:19:48 68.9 70.3 89.2 75.6 74.9 74.6 76.06 79.77 86.77 79.1 79 79.4
15/08/2018 06:19:49 66.46 70.01 89.2 75.6 74.9 74.6 75.99 76.36 86.77 79.1 79 79.4
15/08/2018 06:19:50 65.8 68.14 86.06 75.6 74.9 74.6 74.63 73.61 85.42 79.1 79 79.4
15/08/2018 06:19:51 65.11 66.84 83.01 75.6 74.9 74.6 75.52 71.31 85.42 79.1 79 79.4
15/08/2018 06:19:52 63.91 65.84 83.01 75.6 74.9 74.6 74.5 70.54 85.42 79.1 79 79.4
15/08/2018 06:19:53 63.43 64.76 83.01 75.6 74.9 74.6 74.36 69.73 85.42 79.1 79 79.4
15/08/2018 06:19:54 66.64 66.2 83.01 75.6 74.9 74.6 75.17 69.65 85.42 79.1 79 79.4
15/08/2018 06:19:55 68.51 68.08 83.01 75.6 74.9 74.6 75.2 69.7 85.42 79.1 79 79.4
15/08/2018 06:19:56 64.55 67.4 83.01 75.6 74.8 74.6 74.38 69.35 85.42 79.1 79 79.4
15/08/2018 06:19:57 65.12 65.87 83.01 75.6 74.8 74.6 74.26 69.11 85.42 79.1 79 79.4
15/08/2018 06:19:58 70.27 70.05 83.01 75.6 74.8 74.6 75.72 70.13 85.42 79.1 79 79.4
15/08/2018 06:19:59 70.54 70.94 83.01 75.6 74.8 74.6 78.38 72.44 85.42 79.1 79 79.4
15/08/2018 06:20:00 66.71 70.14 83.01 75.6 74.8 74.6 75.88 71.48 85.42 79.1 79 79.4
15/08/2018 06:20:01 62.99 68.14 83.01 75.6 74.8 74.6 73.25 70.69 85.42 79.1 79 79.4
15/08/2018 06:20:02 64.68 65.75 83.01 75.6 74.8 74.6 73.59 69.08 85.42 79.1 79 79.4
15/08/2018 06:20:03 66.68 66.63 83.01 75.6 74.8 74.6 74.11 68.92 85.42 79.1 79 79.4
15/08/2018 06:20:04 63.94 65.92 83.01 75.6 74.8 74.6 74.07 68.55 85.42 79.1 79 79.4
15/08/2018 06:20:05 67.37 66.73 83.01 75.6 74.8 74.6 76.49 70.19 83.42 79.1 79 79.4
15/08/2018 06:20:06 70.51 70.23 83.01 75.6 74.8 74.6 76.66 70.85 83.42 79.1 79 79.4
15/08/2018 06:20:07 63.03 69.93 83.01 75.6 74.8 74.6 74.58 70.58 83.42 79.1 79 79.4
15/08/2018 06:20:08 63.96 66.9 83.01 75.6 74.8 74.6 74.11 69.54 83.42 79.1 79 79.4
15/08/2018 06:20:09 67.98 67.89 83.01 75.6 74.8 74.6 74.03 69.11 83.42 79.1 79 79.4
15/08/2018 06:20:10 64.92 67.31 82.98 75.6 74.8 74.6 73.65 68.61 83.42 79.1 79 79.4
15/08/2018 06:20:11 65.41 66.05 82.43 75.6 74.8 74.6 74.4 68.57 83.42 79.1 79 79.4
15/08/2018 06:20:12 65.16 65.78 79.44 75.6 74.8 74.6 74.54 68.82 83.42 79.1 79 79.4
15/08/2018 06:20:13 64 65.45 76.23 75.6 74.8 74.6 73.32 68.71 83.42 79.1 79 79.4
15/08/2018 06:20:14 64.51 64.65 73.31 75.6 74.8 74.6 74 68.33 83.42 79.1 79 79.4
15/08/2018 06:20:15 63.69 64.54 73.22 75.6 74.8 74.6 73.91 68.39 83.42 79.1 79 79.4
15/08/2018 06:20:16 63.99 64.21 72.87 75.6 74.8 74.6 73.33 68.2 83.25 79.1 79 79.4
15/08/2018 06:20:17 64.88 64.55 70.94 75.6 74.8 74.6 73.16 67.95 79.77 79.1 78.9 79.4
15/08/2018 06:20:18 64.16 64.57 70.94 75.6 74.8 74.6 73.55 67.79 76.36 79.1 78.9 79.4
15/08/2018 06:20:19 63.89 64.49 70.94 75.6 74.7 74.6 73.55 68.01 73.61 79.1 78.9 79.4
15/08/2018 06:20:20 64.19 64.35 70.94 75.6 74.7 74.6 73.86 68.43 72.44 79.1 78.9 79.4
15/08/2018 06:20:21 64.77 64.72 70.94 75.6 74.7 74.6 74.6 68.8 72.44 79.1 78.9 79.4
15/08/2018 06:20:22 65.57 65.31 70.94 75.6 74.7 74.6 75.44 69.39 72.44 79.1 78.9 79.4
15/08/2018 06:20:23 64.46 65.31 70.94 75.6 74.6 74.6 75.11 69.65 72.44 79.1 78.9 79.4
15/08/2018 06:20:24 65.36 65.3 70.94 75.6 74.6 74.6 75.89 70.05 72.44 79 78.9 79.4
15/08/2018 06:20:25 65.78 65.62 70.94 75.6 74.6 74.6 75.5 70.21 72.44 79 78.9 79.4
15/08/2018 06:20:26 65.6 65.89 70.94 75.5 74.6 74.6 74.78 69.88 72.44 79 78.9 79.4
15/08/2018 06:20:27 65.76 65.92 70.94 75.5 74.6 74.6 75.4 69.75 72.44 79 78.9 79.4
15/08/2018 06:20:28 66.04 66.54 70.94 75.5 74.6 74.6 75.36 69.85 72.44 79 78.8 79.4
15/08/2018 06:20:29 66.48 66.43 70.23 75.5 74.6 74.6 74.79 69.66 71.48 79 78.8 79.4
15/08/2018 06:20:30 65.71 66.58 70.23 75.5 74.6 74.6 75.15 69.76 70.85 79 78.8 79.4
15/08/2018 06:20:31 65.37 66.27 70.23 75.5 74.6 74.6 74.88 69.76 70.85 79 78.8 79.4
15/08/2018 06:20:32 65.08 65.49 70.23 75.5 74.6 74.6 75.06 69.44 70.85 79 78.8 79.4
15/08/2018 06:20:33 66.56 66.38 70.23 75.5 74.6 74.6 75.74 70.01 70.85 79 78.8 79.4
15/08/2018 06:20:34 65.57 66.08 70.23 75.5 74.6 74.6 75.96 70.16 70.85 79 78.8 79.4
15/08/2018 06:20:35 66.07 66.04 70.23 75.5 74.6 74.5 75.35 70.32 70.85 79 78.8 79.4
15/08/2018 06:20:36 65.52 66.25 69.93 75.5 74.6 74.5 74.35 69.87 70.58 79 78.8 79.3
15/08/2018 06:20:37 64.3 65.53 67.89 75.5 74.6 74.5 74.59 69.11 70.32 79 78.8 79.3
15/08/2018 06:20:38 66.13 65.82 67.89 75.5 74.6 74.5 75.23 69.4 70.32 79 78.8 79.3
15/08/2018 06:20:39 66.44 66.23 67.31 75.5 74.6 74.5 75.35 69.65 70.32 79 78.8 79.3
15/08/2018 06:20:40 65.12 66.15 66.58 75.5 74.5 74.5 74.8 69.69 70.32 79 78.8 79.3
15/08/2018 06:20:41 65.9 65.86 66.58 75.4 74.5 74.5 74.61 69.47 70.32 79 78.8 79.3
15/08/2018 06:20:42 65.59 65.77 66.58 75.4 74.5 74.5 74.73 69.09 70.32 79 78.8 79.3
15/08/2018 06:20:43 66.74 66.45 66.58 75.4 74.5 74.5 75.24 69.51 70.32 79 78.8 79.3
15/08/2018 06:20:44 66.62 66.72 66.72 75.4 74.5 74.5 74.8 69.32 70.32 79 78.8 79.3
15/08/2018 06:20:45 65.22 66.58 66.72 75.4 74.5 74.5 75.04 69.46 70.32 79 78.8 79.3
15/08/2018 06:20:46 66.88 66.71 66.72 75.4 74.5 74.5 74.35 69.23 70.32 79 78.8 79.3
15/08/2018 06:20:47 65.42 66.36 66.72 75.3 74.5 74.5 74.62 69.08 70.32 79 78.8 79.3
15/08/2018 06:20:48 66.7 66.4 66.72 75.3 74.5 74.5 74.44 68.99 70.32 79 78.8 79.3
15/08/2018 06:20:49 65.69 66.37 66.72 75.3 74.5 74.5 74.69 69.02 70.32 79 78.8 79.3
15/08/2018 06:20:50 65.44 66.14 66.72 75.3 74.5 74.5 75.17 69.44 70.32 79 78.8 79.3
15/08/2018 06:20:51 65.25 65.95 66.72 75.2 74.5 74.5 74.61 69.54 70.32 78.9 78.8 79.3
15/08/2018 06:20:52 66.78 66.55 66.72 75.2 74.5 74.5 75.65 69.75 70.32 78.9 78.8 79.3
15/08/2018 06:20:53 66.63 66.66 66.72 75.2 74.5 74.5 74.53 69.68 70.32 78.9 78.8 79.3
15/08/2018 06:20:54 65.28 66.77 66.77 75.2 74.5 74.5 74.44 69.17 70.32 78.9 78.8 79.3
15/08/2018 06:20:55 69.92 68.88 68.88 75.2 74.5 74.5 77.48 70.99 70.99 78.9 78.7 79.3
15/08/2018 06:20:56 66.35 68.39 68.88 75.1 74.5 74.5 74.49 70.65 70.99 78.9 78.7 79.3
15/08/2018 06:20:57 69.41 69.04 69.04 75.1 74.4 74.5 76.25 70.25 70.99 78.9 78.7 79.3
15/08/2018 06:20:58 69.68 69.67 69.67 75.1 74.4 74.5 76.61 70.9 70.99 78.9 78.7 79.3
15/08/2018 06:20:59 68.51 69.62 69.67 75.1 74.4 74.5 75.83 70.86 70.99 78.9 78.7 79.3
15/08/2018 06:21:00 65.4 69.05 69.67 75.1 74.4 74.5 74.48 70.58 70.99 78.9 78.7 79.3
15/08/2018 06:21:01 65.36 67.13 69.67 75.1 74.4 74.5 74.2 69.43 70.99 78.9 78.7 79.3
15/08/2018 06:21:02 65.86 66.02 69.67 75.1 74.4 74.5 74.47 68.87 70.99 78.9 78.7 79.3
15/08/2018 06:21:03 68.62 68.62 69.67 75.1 74.4 74.5 74.91 69.54 70.99 78.9 78.7 79.3
15/08/2018 06:21:04 65.09 67.55 69.67 75.1 74.3 74.5 73.94 69.08 70.99 78.9 78.7 79.3
15/08/2018 06:21:05 65.82 66.27 69.67 75.1 74.3 74.5 74.48 68.77 70.99 78.9 78.7 79.3
15/08/2018 06:21:06 65.52 66.15 69.67 75.1 74.3 74.5 74.75 69.16 70.99 78.9 78.7 79.3
15/08/2018 06:21:07 68.22 67.62 69.67 75.1 74.3 74.5 75.02 69.2 70.99 78.9 78.6 79.3
15/08/2018 06:21:08 81.41 80.54 80.54 75.2 74.3 74.5 82.63 76.18 76.18 78.9 78.6 79.3
15/08/2018 06:21:09 75.85 80.75 80.75 75.1 74.3 74.5 78.34 76.36 76.36 78.9 78.6 79.3
15/08/2018 06:21:10 64.64 77.94 80.75 75.1 74.3 74.5 73.92 74.1 76.36 78.9 78.6 79.3
15/08/2018 06:21:11 78.04 78.38 80.75 75.1 74.3 74.5 78.66 73.5 76.36 78.9 78.6 79.3
15/08/2018 06:21:12 68.5 76.68 80.75 75.1 74.3 74.5 75.84 72.29 76.36 78.9 78.6 79.3
15/08/2018 06:21:13 63.95 73.59 80.75 75.1 74.3 74.5 74.23 71.23 76.36 78.9 78.6 79.3
15/08/2018 06:21:14 64.88 70.08 80.75 75.1 74.2 74.5 75.2 69.96 76.36 78.9 78.6 79.3
15/08/2018 06:21:15 64.14 67.55 80.75 75.1 74.2 74.5 74.04 69.53 76.36 78.9 78.6 79.3
15/08/2018 06:21:16 64.78 65.75 80.75 75.1 74.2 74.5 75.01 69.26 76.36 78.9 78.6 79.3
15/08/2018 06:21:17 69.99 69.74 80.75 75.1 74.2 74.5 76.18 70.43 76.36 78.9 78.6 79.3
15/08/2018 06:21:18 63.87 67.67 80.75 75.1 74.2 74.5 73.48 69.71 76.36 78.9 78.6 79.3
15/08/2018 06:21:19 64.44 65.73 80.75 75.1 74.2 74.5 74.54 68.81 76.36 78.9 78.6 79.3
15/08/2018 06:21:20 65.15 65.5 80.75 75.1 74.2 74.5 74.81 69.17 76.36 79 78.6 79.3
15/08/2018 06:21:21 64.4 65.09 80.75 75.1 74.2 74.5 73.35 69 76.36 78.9 78.6 79.3
15/08/2018 06:21:22 63.89 64.63 80.75 75.1 74.1 74.5 74.24 68.53 76.36 78.9 78.5 79.3
15/08/2018 06:21:23 64.25 64.35 80.75 75.1 74.1 74.5 74.5 68.9 76.36 79 78.5 79.3
15/08/2018 06:21:24 63.69 64.34 80.75 75.1 74.1 74.5 74.02 68.76 76.36 79 78.5 79.3
15/08/2018 06:21:25 64.76 64.49 80.75 75.1 74.1 74.5 73.74 68.68 76.36 78.9 78.5 79.3
15/08/2018 06:21:26 64.07 64.32 80.75 75.1 74.1 74.5 74.64 68.84 76.36 78.9 78.5 79.3
15/08/2018 06:21:27 70.02 69.39 80.75 75.1 74.1 74.5 75.8 70.06 76.36 78.9 78.5 79.3
15/08/2018 06:21:28 78.05 77.46 80.75 75.1 74.1 74.5 79.11 73.05 76.36 78.9 78.5 79.3
15/08/2018 06:21:29 70.91 77.31 80.75 75.1 74.1 74.5 76.73 72.95 76.36 79 78.5 79.3
15/08/2018 06:21:30 64.43 74.72 80.75 75.1 74.1 74.5 74.55 72.19 76.36 78.9 78.5 79.3
15/08/2018 06:21:31 65 71.11 80.75 75.1 74.1 74.5 74.96 70.48 76.36 78.9 78.5 79.3
15/08/2018 06:21:32 65.31 68.23 80.75 75.1 74.1 74.5 74.55 69.75 76.36 78.9 78.5 79.3
15/08/2018 06:21:33 66.02 66.77 80.75 75.1 74.1 74.5 74.79 69.29 76.36 78.9 78.5 79.3
15/08/2018 06:21:34 63.71 66.22 80.75 75.1 74.1 74.5 74.73 69.43 76.36 78.9 78.5 79.3
15/08/2018 06:21:35 65.52 65.33 80.75 75.1 74.1 74.5 74.9 69.22 76.36 78.9 78.5 79.3
15/08/2018 06:21:36 65.63 65.74 80.75 75.1 74.1 74.5 74.8 69.2 76.36 79 78.5 79.3
15/08/2018 06:21:37 65.39 65.92 80.75 75.1 74.1 74.5 74.45 69.22 76.36 79 78.5 79.3
15/08/2018 06:21:38 70.28 69.17 80.75 75.1 74.1 74.5 78.62 72.15 76.36 79 78.5 79.3
15/08/2018 06:21:39 67.21 68.93 78.38 75.1 74.1 74.5 75.47 71.73 74.1 79 78.5 79.3
15/08/2018 06:21:40 67.33 67.97 78.38 75.1 74 74.5 74.72 70.56 73.5 79 78.5 79.3
15/08/2018 06:21:41 66 67.61 77.46 75.1 74 74.5 74.96 69.88 73.05 79 78.5 79.3
15/08/2018 06:21:42 65.36 66.59 77.46 75.1 74 74.5 74.47 69.53 73.05 78.9 78.5 79.3
15/08/2018 06:21:43 66.34 66.26 77.46 75.1 74 74.5 75.49 69.54 73.05 78.9 78.5 79.3
15/08/2018 06:21:44 71 70.14 77.46 75.1 74 74.5 77.16 70.97 73.05 78.9 78.5 79.3
15/08/2018 06:21:45 67.88 70.18 77.46 75.1 74 74.5 76.32 71.19 73.05 78.9 78.5 79.3
15/08/2018 06:21:46 66.74 68.88 77.46 75.1 74 74.5 75.25 70.62 73.05 78.9 78.5 79.3
15/08/2018 06:21:47 66.4 67.7 77.46 75.1 74 74.5 75.3 70 73.05 78.9 78.5 79.3
15/08/2018 06:21:48 85.74 85.04 85.04 75.2 74.1 74.5 86.97 80.58 80.58 79 78.5 79.3
15/08/2018 06:21:49 66.2 82.74 85.04 75.2 74.1 74.5 75.48 78.53 80.58 79 78.5 79.3
15/08/2018 06:21:50 65.36 78.65 85.04 75.2 74.1 74.5 74 75.08 80.58 79 78.5 79.3
15/08/2018 06:21:51 65.18 74.71 85.04 75.2 74.1 74.5 74.42 72.1 80.58 79 78.5 79.3
15/08/2018 06:21:52 66.7 71.24 85.04 75.2 74.1 74.4 74.56 70.39 80.58 79 78.5 79.3
15/08/2018 06:21:53 66.9 69.14 85.04 75.2 74.1 74.4 74.67 69.48 80.58 79 78.5 79.3
15/08/2018 06:21:54 67.16 67.91 85.04 75.2 74 74.4 75.44 69.66 80.58 79 78.5 79.3
15/08/2018 06:21:55 65.69 67.58 85.04 75.2 74 74.4 75.07 69.6 80.58 79 78.4 79.3
15/08/2018 06:21:56 64.95 66.35 85.04 75.2 74 74.4 75.27 69.81 80.58 79 78.4 79.3
15/08/2018 06:21:57 66.34 66.2 85.04 75.1 74 74.4 74.8 69.6 80.58 79 78.4 79.3
15/08/2018 06:21:58 75.36 74.92 85.04 75.1 74 74.4 77.93 71.91 80.58 79 78.4 79.3
15/08/2018 06:21:59 81.98 81.84 85.04 75.2 74 74.4 82.14 76.37 80.58 79 78.4 79.3
15/08/2018 06:22:00 76.73 79.44 85.04 75.2 74 74.4 79.1 74.8 80.58 79 78.4 79.3
15/08/2018 06:22:01 78.03 79.34 85.04 75.2 74 74.4 80.19 75.21 80.58 79 78.5 79.3
15/08/2018 06:22:02 73.49 77.83 85.04 75.3 74 74.4 76.63 74.01 80.58 79 78.5 79.3
15/08/2018 06:22:03 65.65 75.3 85.04 75.3 74 74.4 75.16 72.19 80.58 79 78.4 79.3
15/08/2018 06:22:04 66.6 71.75 85.04 75.3 74 74.4 74.52 70.69 80.58 79 78.4 79.3
15/08/2018 06:22:05 64.64 69.36 85.04 75.3 74 74.4 74.11 69.61 80.58 79 78.4 79.3
15/08/2018 06:22:06 66.29 67.05 85.04 75.3 74 74.4 75.05 69.36 80.58 79 78.4 79.3
15/08/2018 06:22:07 65.55 66.65 85.04 75.3 74 74.4 75.06 69.41 80.58 79 78.4 79.3
15/08/2018 06:22:08 70.97 70.18 85.04 75.3 74 74.4 77.33 71.27 80.58 79 78.4 79.3
15/08/2018 06:22:09 70.52 71.86 85.04 75.3 74 74.4 76.5 71.88 80.58 79 78.4 79.3
15/08/2018 06:22:10 64.29 69.54 85.04 75.3 74 74.4 74.74 70.75 80.58 79 78.4 79.3
15/08/2018 06:22:11 66.76 67.34 85.04 75.3 74 74.4 74.93 69.85 80.58 79 78.4 79.3
15/08/2018 06:22:12 65.26 67.32 85.04 75.3 74 74.4 73.79 69.55 80.58 79 78.4 79.3
15/08/2018 06:22:13 65.82 66.08 85.04 75.3 74 74.4 75.22 69.29 80.58 79 78.4 79.3
15/08/2018 06:22:14 65.24 66.03 85.04 75.3 74 74.4 74.48 69.23 80.58 79 78.4 79.3
15/08/2018 06:22:15 65.45 65.57 85.04 75.3 74 74.4 74.62 69.21 80.58 79 78.4 79.3
15/08/2018 06:22:16 66.32 66.16 85.04 75.3 74 74.4 75.32 69.48 80.58 79 78.4 79.3
15/08/2018 06:22:17 68.86 68.49 85.04 75.3 74 74.4 80.06 73.47 80.58 79 78.4 79.3
15/08/2018 06:22:18 65.16 68.13 82.74 75.3 74 74.4 74.68 73.32 78.53 79 78.4 79.3
15/08/2018 06:22:19 64.03 66.36 81.84 75.3 74 74.3 74.01 71.07 76.37 79 78.4 79.2
15/08/2018 06:22:20 63.76 64.99 81.84 75.3 74 74.3 74.27 69.54 76.37 79 78.4 79.2
15/08/2018 06:22:21 64.09 64.31 81.84 75.3 74 74.3 73.66 68.97 76.37 79 78.4 79.2
15/08/2018 06:22:22 63.33 64.14 81.84 75.3 74 74.3 71.91 68.28 76.37 79 78.4 79.2
15/08/2018 06:22:23 63.83 63.93 81.84 75.2 74 74.3 74.07 68.08 76.37 79 78.4 79.2
15/08/2018 06:22:24 64.93 64.63 81.84 75.2 74 74.3 74.3 68.57 76.37 79 78.4 79.2
15/08/2018 06:22:25 70.13 69.4 81.84 75.2 74 74.3 75.04 69.35 76.37 79 78.4 79.2
15/08/2018 06:22:26 71.35 70.96 81.84 75.2 74 74.3 76.6 70.58 76.37 79 78.4 79.2
15/08/2018 06:22:27 65 70.89 81.84 75.2 74 74.3 73.53 70.44 76.37 79 78.4 79.2
15/08/2018 06:22:28 61.98 68.01 81.84 75.2 74 74.3 71.69 68.82 76.37 79 78.4 79.2
15/08/2018 06:22:29 64.84 65.48 79.44 75.2 74 74.3 72.64 67.29 75.21 79 78.4 79.2
15/08/2018 06:22:30 65.63 66.25 79.34 75.2 74 74.3 72.82 67.7 75.21 79 78.4 79.2
15/08/2018 06:22:31 70.9 69.51 77.83 75.2 74 74.3 75.14 68.69 74.01 79 78.4 79.2
15/08/2018 06:22:32 71.69 71.27 75.3 75.2 74 74.3 76.95 70.65 73.47 79 78.4 79.2
15/08/2018 06:22:33 69.12 71.42 71.86 75.2 74 74.3 74.81 70.79 73.47 78.9 78.4 79.2
15/08/2018 06:22:34 72.21 71.88 71.88 75.2 74 74.3 76.42 70.6 73.47 78.9 78.4 79.2
15/08/2018 06:22:35 69.48 71.86 71.88 75.2 74 74.3 74.52 70.55 73.47 78.9 78.4 79.2
15/08/2018 06:22:36 71.67 72.12 72.12 75.2 74 74.3 76.43 70.97 73.47 78.9 78.4 79.2
15/08/2018 06:22:37 72.6 72.72 72.72 75.2 74 74.3 76.36 70.87 73.47 78.9 78.4 79.2
15/08/2018 06:22:38 73.93 73.69 73.69 75.2 74 74.3 77.32 71.47 73.47 78.9 78.4 79.2
15/08/2018 06:22:39 76.32 75.73 75.73 75.2 74 74.3 78.79 72.74 73.47 79 78.4 79.2
15/08/2018 06:22:40 71.58 75.64 75.73 75.2 74 74.3 75.83 72.69 73.47 79 78.4 79.2
15/08/2018 06:22:41 73.58 74.17 75.73 75.2 74 74.3 77.1 71.82 73.47 79 78.4 79.2
15/08/2018 06:22:42 66.44 73.49 75.73 75.2 74 74.3 73.54 71.25 73.47 78.9 78.4 79.2
15/08/2018 06:22:43 72.81 72.92 75.73 75.2 74 74.3 76.27 70.71 73.47 78.9 78.4 79.2
15/08/2018 06:22:44 67.24 72.34 75.73 75.2 74 74.3 74.44 70.47 73.47 78.9 78.4 79.2
15/08/2018 06:22:45 74.62 73.47 75.73 75.2 74 74.3 78.55 72.05 73.47 78.9 78.4 79.2
15/08/2018 06:22:46 69.51 73.52 75.73 75.2 74 74.3 74.9 71.99 73.47 78.9 78.4 79.2
15/08/2018 06:22:47 62.57 71.05 75.73 75.2 74 74.3 72.2 70.24 73.32 78.9 78.4 79.2
15/08/2018 06:22:48 70.23 70.64 75.73 75.2 74 74.3 85.97 78.91 78.91 79 78.4 79.2
15/08/2018 06:22:49 64.43 68.51 75.73 75.2 73.9 74.3 73.12 77.15 78.91 79 78.4 79.2
15/08/2018 06:22:50 61.52 66.49 75.73 75.1 73.9 74.3 71.32 73.59 78.91 78.9 78.4 79.2
15/08/2018 06:22:51 64.17 64.18 75.73 75.1 73.9 74.3 72.33 70.39 78.91 78.9 78.4 79.2
15/08/2018 06:22:52 63.17 64.15 75.73 75 73.9 74.3 72.03 68.46 78.91 78.9 78.4 79.2
15/08/2018 06:22:53 63.35 63.75 75.73 75 73.9 74.3 71.75 67.27 78.91 78.9 78.3 79.2
15/08/2018 06:22:54 64.33 64.32 75.73 75 73.9 74.3 72.48 66.91 78.91 78.9 78.3 79.2
15/08/2018 06:22:55 66.98 66.4 75.73 74.9 73.9 74.3 75.36 68.98 78.91 78.8 78.3 79.2
15/08/2018 06:22:56 62.7 66.29 75.73 74.9 73.9 74.3 72.48 68.87 78.91 78.8 78.3 79.2
15/08/2018 06:22:57 65.98 65.87 75.73 74.8 73.9 74.3 74.5 68.74 78.91 78.8 78.3 79.2
15/08/2018 06:22:58 65.14 65.62 75.73 74.7 73.9 74.3 73.37 68.53 78.91 78.8 78.3 79.2
15/08/2018 06:22:59 65.11 65.46 75.73 74.7 73.9 74.3 73.25 67.97 78.91 78.7 78.3 79.2
15/08/2018 06:23:00 68.9 67.97 75.73 74.7 73.9 74.3 74.85 68.81 78.91 78.7 78.3 79.2
15/08/2018 06:23:01 65.81 68.19 75.73 74.6 73.9 74.3 72.65 68.74 78.91 78.7 78.3 79.2
15/08/2018 06:23:02 64.53 66.87 75.73 74.5 73.9 74.3 75.46 69.39 78.91 78.7 78.3 79.2
15/08/2018 06:23:03 66.84 66.6 75.73 74.3 73.9 74.3 74.07 68.9 78.91 78.6 78.3 79.2
15/08/2018 06:23:04 65.63 66.7 75.73 74.1 73.9 74.3 74.03 68.73 78.91 78.5 78.3 79.2
15/08/2018 06:23:05 64.51 65.93 75.73 74 73.9 74.3 73.09 68.5 78.91 78.5 78.3 79.2
15/08/2018 06:23:06 73.05 71.16 75.73 74 73.9 74.3 78.4 71.52 78.91 78.5 78.3 79.2
15/08/2018 06:23:07 87.63 85.97 85.97 74.3 74 74.3 91.09 83.77 83.77 78.7 78.4 79.2
15/08/2018 06:23:08 93.23 91.74 91.74 75.3 74.3 74.4 96.63 89.49 89.49 79.5 78.7 79.3
15/08/2018 06:23:09 86.94 91.91 91.91 75.5 74.4 74.4 90.67 89.65 89.65 79.7 78.8 79.3
15/08/2018 06:23:10 65.27 88.92 91.91 75.3 74.4 74.4 73.41 86.77 89.65 79.6 78.8 79.3
15/08/2018 06:23:11 75.85 84.71 91.91 75.3 74.4 74.4 78.48 82.62 89.65 79.6 78.8 79.3
15/08/2018 06:23:12 77.29 81.4 91.91 75.3 74.4 74.4 79.23 79.11 89.65 79.6 78.8 79.3
15/08/2018 06:23:13 73.83 79.3 91.91 75.3 74.4 74.4 78.15 76.49 89.65 79.6 78.8 79.3
15/08/2018 06:23:14 62.27 76.38 91.91 75.3 74.4 74.4 73.74 74.36 89.65 79.6 78.8 79.3
15/08/2018 06:23:15 62.61 72.41 91.91 75.3 74.4 74.4 73.39 71.47 89.65 79.6 78.8 79.3
15/08/2018 06:23:16 65.33 68.9 91.91 75.2 74.4 74.4 74.08 69.59 89.65 79.6 78.8 79.3
15/08/2018 06:23:17 69.46 69.02 91.91 75.2 74.4 74.4 75.01 69.4 89.65 79.6 78.8 79.3
15/08/2018 06:23:18 68.26 69.14 91.91 75.1 74.4 74.4 75.54 69.81 89.65 79.5 78.7 79.3
15/08/2018 06:23:19 66.63 68.68 91.91 75 74.4 74.4 74.32 69.81 89.65 79.5 78.7 79.3
15/08/2018 06:23:20 65.67 67.45 91.91 74.9 74.4 74.4 74.45 69.17 89.65 79.5 78.7 79.3
15/08/2018 06:23:21 65.2 66.21 91.91 74.9 74.4 74.4 75.05 69.29 89.65 79.5 78.7 79.3
15/08/2018 06:23:22 65.35 65.83 91.91 74.9 74.4 74.4 75.9 69.94 89.65 79.5 78.7 79.3
15/08/2018 06:23:23 65.79 65.79 91.91 74.9 74.4 74.4 75.7 70.27 89.65 79.5 78.7 79.3
15/08/2018 06:23:24 67.07 66.8 91.91 74.8 74.4 74.4 76.25 70.33 89.65 79.4 78.7 79.3
15/08/2018 06:23:25 68.36 67.91 91.91 74.8 74.3 74.4 75.85 70.57 89.65 79.4 78.7 79.3
15/08/2018 06:23:26 64.86 67.71 91.91 74.8 74.3 74.4 74.2 70.14 89.65 79.4 78.7 79.3
15/08/2018 06:23:27 65.83 66.55 91.91 74.8 74.3 74.4 75.29 69.54 89.65 79.4 78.7 79.3
15/08/2018 06:23:28 65.77 66.14 91.91 74.8 74.3 74.4 74.73 69.52 89.65 79.4 78.7 79.3
15/08/2018 06:23:29 65.88 65.99 91.91 74.8 74.3 74.4 74.7 69.27 89.65 79.4 78.7 79.3
15/08/2018 06:23:30 64.72 65.99 91.91 74.7 74.3 74.4 74.06 69.13 89.65 79.4 78.7 79.3
15/08/2018 06:23:31 65.06 65.18 91.91 74.7 74.3 74.4 74.02 68.82 89.65 79.4 78.7 79.3
15/08/2018 06:23:32 65.04 65.2 91.91 74.7 74.3 74.4 72.6 68.46 89.65 79.4 78.7 79.3
15/08/2018 06:23:33 65.14 65.25 91.91 74.7 74.3 74.4 73.22 67.95 89.65 79.4 78.7 79.3
15/08/2018 06:23:34 66.06 65.87 91.91 74.7 74.3 74.4 73.03 67.6 89.65 79.4 78.7 79.3
15/08/2018 06:23:35 66.47 66.33 91.91 74.7 74.3 74.4 74.1 68.11 89.65 79.4 78.7 79.3
15/08/2018 06:23:36 64.57 66.2 91.91 74.7 74.3 74.4 75.02 69.13 89.65 79.4 78.7 79.3
15/08/2018 06:23:37 66.03 66.05 91.91 74.7 74.3 74.4 74.75 69.47 89.65 79.4 78.7 79.3
15/08/2018 06:23:38 65.07 65.56 91.91 74.7 74.3 74.4 73.99 68.93 89.65 79.3 78.7 79.3
15/08/2018 06:23:39 64.99 65.38 88.92 74.6 74.3 74.4 73.59 68.58 86.77 79.3 78.7 79.3
15/08/2018 06:23:40 65.58 65.51 84.71 74.6 74.3 74.4 73.25 68.17 82.62 79.3 78.7 79.3
15/08/2018 06:23:41 65.71 65.97 81.4 74.6 74.3 74.4 74.08 68.41 79.11 79.3 78.7 79.3
15/08/2018 06:23:42 64.77 65.49 79.3 74.5 74.3 74.4 74.03 68.3 76.49 79.3 78.7 79.3
15/08/2018 06:23:43 65.72 65.49 76.38 74.5 74.3 74.4 74.85 69.12 74.36 79.3 78.7 79.3
15/08/2018 06:23:44 65.56 65.83 72.41 74.5 74.3 74.4 74.55 68.9 71.47 79.3 78.7 79.3
15/08/2018 06:23:45 74.4 73.21 73.21 74.5 74.3 74.4 77.5 70.95 70.95 79.3 78.7 79.3
15/08/2018 06:23:46 70.98 73.3 73.3 74.5 74.3 74.4 76.73 71.66 71.66 79.3 78.7 79.3
15/08/2018 06:23:47 64.82 71.7 73.3 74.4 74.3 74.4 74.96 70.9 71.66 79.2 78.7 79.3
15/08/2018 06:23:48 64.74 68.72 73.3 74.4 74.3 74.4 75.34 70.01 71.66 79.2 78.7 79.3
15/08/2018 06:23:49 65.53 66.67 73.3 74.4 74.3 74.4 73.22 69.77 71.66 79.2 78.7 79.3
15/08/2018 06:23:50 66.61 66.47 73.3 74.4 74.3 74.4 74.06 68.58 71.66 79.2 78.7 79.3
15/08/2018 06:23:51 65.61 66.46 73.3 74.4 74.3 74.4 73.37 68.74 71.66 79.2 78.7 79.3
15/08/2018 06:23:52 65.35 65.98 73.3 74.3 74.3 74.4 72.91 67.9 71.66 79.2 78.7 79.3
15/08/2018 06:23:53 63.97 65.52 73.3 74.3 74.3 74.4 73.97 68.07 71.66 79.2 78.7 79.3
15/08/2018 06:23:54 64.32 64.7 73.3 74.3 74.3 74.4 74.28 68.56 71.66 79.2 78.7 79.3
15/08/2018 06:23:55 64.74 64.92 73.3 74.3 74.3 74.4 73.78 68.7 71.66 79.1 78.7 79.3
15/08/2018 06:23:56 64.56 64.81 73.3 74.3 74.3 74.4 73.69 68.11 71.66 79.1 78.7 79.3
15/08/2018 06:23:57 63.82 64.63 73.3 74.3 74.3 74.4 73.19 68.4 71.66 79.1 78.7 79.3
15/08/2018 06:23:58 61.86 64.02 73.3 74.3 74.3 74.4 73.26 67.9 71.66 79.1 78.7 79.3
15/08/2018 06:23:59 64.96 64.59 73.3 74.3 74.3 74.4 72.93 67.87 71.66 79.1 78.7 79.3
15/08/2018 06:24:00 65.98 65.67 73.3 74.3 74.3 74.4 74.8 68.83 71.66 79.1 78.7 79.3
15/08/2018 06:24:01 64.12 65.48 73.3 74.3 74.3 74.4 74.04 68.77 71.66 79.1 78.7 79.3
15/08/2018 06:24:02 65.04 65 73.3 74.3 74.3 74.4 74.11 68.69 71.66 79.1 78.7 79.3
15/08/2018 06:24:03 64.14 65.13 73.3 74.3 74.3 74.4 72.75 68.4 71.66 79.1 78.7 79.3
15/08/2018 06:24:04 62.37 64.32 73.3 74.3 74.3 74.4 71.94 67.56 71.66 79.1 78.7 79.3
15/08/2018 06:24:05 62.12 63.11 73.3 74.3 74.3 74.4 71.48 66.74 71.66 79.1 78.7 79.3
15/08/2018 06:24:06 63.04 62.92 73.3 74.3 74.3 74.4 73.87 67.73 71.66 79.1 78.7 79.3
15/08/2018 06:24:07 62.77 63 73.3 74.3 74.3 74.4 71.98 67.51 71.66 79.1 78.7 79.3
15/08/2018 06:24:08 63.42 63.26 73.3 74.3 74.3 74.4 74.44 68.32 71.66 79.1 78.7 79.3
15/08/2018 06:24:09 65.48 64.72 73.3 74.3 74.3 74.4 73.17 68.07 71.66 79.1 78.7 79.3
15/08/2018 06:24:10 65.72 65.58 73.3 74.3 74.3 74.4 73.97 68.12 71.66 79.1 78.7 79.3
15/08/2018 06:24:11 64.33 65.34 73.3 74.3 74.3 74.4 73.18 68.2 71.66 79.1 78.7 79.3
15/08/2018 06:24:12 64.53 64.68 73.3 74.3 74.3 74.4 73.74 67.96 71.66 79.1 78.7 79.3
15/08/2018 06:24:13 65.49 65.29 73.3 74.3 74.3 74.4 73.64 68.34 71.66 79.1 78.6 79.3
15/08/2018 06:24:14 64.59 65.15 73.3 74.3 74.3 74.4 73.78 68.08 71.66 79.1 78.6 79.3
15/08/2018 06:24:15 64.8 65.18 73.3 74.2 74.3 74.4 74 68.33 71.66 79.1 78.6 79.3
15/08/2018 06:24:16 64.77 64.92 71.7 74.2 74.2 74.4 74.09 68.46 70.9 79.1 78.6 79.3
15/08/2018 06:24:17 65.38 65.26 68.72 74.2 74.2 74.4 74.52 68.83 70.01 79.1 78.6 79.3
15/08/2018 06:24:18 64.73 65.26 66.67 74.2 74.2 74.4 73.62 68.72 69.77 79.1 78.6 79.3
15/08/2018 06:24:19 65.69 65.58 66.47 74 74.2 74.4 74.87 69.01 69.01 78.9 78.6 79.3
15/08/2018 06:24:20 62.47 65.46 66.46 73.6 74.2 74.4 74.33 69.17 69.17 78.6 78.6 79.3
15/08/2018 06:24:21 63.45 63.89 65.98 73.6 74.2 74.4 74.05 68.78 69.17 78.6 78.6 79.3
15/08/2018 06:24:22 64.72 64.44 65.67 73.6 74.2 74.4 74.13 68.58 69.17 78.6 78.6 79.3
15/08/2018 06:24:23 65.18 65.05 65.67 73.5 74.2 74.4 74.26 68.75 69.17 78.6 78.6 79.3
15/08/2018 06:24:24 65.91 65.56 65.67 73.5 74.2 74.4 74.12 68.85 69.17 78.6 78.6 79.3
15/08/2018 06:24:25 65.99 65.81 65.81 73.5 74.2 74.4 74.83 68.97 69.17 78.6 78.6 79.3
15/08/2018 06:24:26 65.16 66.09 66.09 73.5 74.2 74.4 75.3 69.51 69.51 78.6 78.6 79.3
15/08/2018 06:24:27 66.78 66.51 66.51 73.5 74.2 74.4 74.6 69.61 69.61 78.6 78.6 79.3
15/08/2018 06:24:28 64.94 66.55 66.55 73.5 74.2 74.4 73.96 69.06 69.61 78.6 78.6 79.3
15/08/2018 06:24:29 64.8 65.58 66.55 73.5 74.2 74.4 73.9 68.58 69.61 78.6 78.6 79.3
15/08/2018 06:24:30 65.24 65.34 66.55 73.5 74.2 74.4 73.47 68.46 69.61 78.6 78.6 79.3
15/08/2018 06:24:31 66.03 66.13 66.55 73.5 74.2 74.4 74.15 68.63 69.61 78.6 78.6 79.3
15/08/2018 06:24:32 64.93 65.65 66.55 73.5 74.2 74.4 73.37 68.32 69.61 78.5 78.6 79.3
15/08/2018 06:24:33 64.33 65.23 66.55 73.5 74.2 74.4 73.96 68.21 69.61 78.5 78.6 79.3
15/08/2018 06:24:34 66.61 66.15 66.55 73.5 74.2 74.4 73.55 68.12 69.61 78.4 78.6 79.3
15/08/2018 06:24:35 65.63 66.24 66.55 73.4 74.2 74.4 73.69 68.18 69.61 78.2 78.6 79.3
15/08/2018 06:24:36 64.53 65.85 66.55 73.4 74.2 74.4 73.94 68.23 69.61 78.2 78.6 79.3
15/08/2018 06:24:37 68.74 68.33 68.33 73.4 74.2 74.4 74.33 68.66 69.61 78.2 78.6 79.3
15/08/2018 06:24:38 65.45 68.31 68.33 73.2 74.2 74.4 73.37 68.76 69.61 78.1 78.6 79.3
15/08/2018 06:24:39 65.64 66.7 68.33 73.1 74.2 74.4 72.71 68.06 69.61 78 78.6 79.3
15/08/2018 06:24:40 65.19 66.08 68.33 73 74.1 74.4 73.09 67.61 69.61 78 78.5 79.3
15/08/2018 06:24:41 67.13 66.68 68.33 72.8 74.1 74.4 74.6 68.62 69.61 77.9 78.5 79.3
15/08/2018 06:24:42 64.8 66.64 68.33 72.8 74.1 74.4 74.37 68.83 69.61 77.9 78.5 79.3
15/08/2018 06:24:43 65.85 66.1 68.33 72.8 74 74.4 74.76 69.21 69.61 77.9 78.5 79.3
15/08/2018 06:24:44 65.21 65.74 68.33 72.8 74 74.4 73.15 68.86 69.61 77.9 78.5 79.3
15/08/2018 06:24:45 64.83 65.4 68.33 72.8 74 74.4 72.91 68.14 69.61 77.9 78.5 79.3
15/08/2018 06:24:46 69.35 68.8 68.8 72.8 74 74.4 74.84 68.96 69.61 77.7 78.5 79.3
15/08/2018 06:24:47 65.38 68.54 68.8 72.8 74 74.4 73.11 68.9 69.61 77.7 78.5 79.3
15/08/2018 06:24:48 65.74 66.8 68.8 72.8 74 74.4 74.49 68.74 69.61 77.7 78.5 79.3
15/08/2018 06:24:49 65.63 66.21 68.8 72.8 74 74.4 73.92 68.82 69.61 77.7 78.5 79.3
15/08/2018 06:24:50 66.27 66.51 68.8 72.8 74 74.4 75.32 69.16 69.61 77.7 78.5 79.3
15/08/2018 06:24:51 65.71 66.11 68.8 72.8 74 74.4 73.76 69.12 69.61 77.7 78.5 79.3
15/08/2018 06:24:52 71.97 71.04 71.04 72.8 74 74.4 76.48 70.32 70.32 77.7 78.4 79.3
15/08/2018 06:24:53 66.49 70.48 71.04 72.8 74 74.4 73.94 69.95 70.32 77.7 78.4 79.3
15/08/2018 06:24:54 67.07 68.74 71.04 72.8 74 74.4 74.45 69.3 70.32 77.7 78.4 79.3
15/08/2018 06:24:55 65.4 67.42 71.04 72.8 73.9 74.4 73.11 68.62 70.32 77.7 78.4 79.3
15/08/2018 06:24:56 66.09 66.22 71.04 72.8 73.9 74.4 73.63 68.07 70.32 77.7 78.4 79.3
15/08/2018 06:24:57 64.21 66.14 71.04 72.8 73.9 74.4 71.96 68.02 70.32 77.7 78.4 79.3
15/08/2018 06:24:58 64.51 65.39 71.04 72.8 73.9 74.4 72.8 67.27 70.32 77.6 78.4 79.2
15/08/2018 06:24:59 63.02 64.61 71.04 72.8 73.9 74.4 73.35 67.61 70.32 77.6 78.4 79.2
15/08/2018 06:25:00 65.9 65.63 71.04 72.8 73.9 74.4 74.74 68.57 70.32 77.6 78.4 79.2
15/08/2018 06:25:01 65.09 65.7 71.04 72.8 73.9 74.4 73.72 68.57 70.32 77.6 78.4 79.2
15/08/2018 06:25:02 65.23 66.18 71.04 72.8 73.9 74.4 73.3 68.25 70.32 77.6 78.4 79.2
15/08/2018 06:25:03 63.61 64.86 71.04 72.8 73.9 74.4 72.3 67.76 70.32 77.6 78.4 79.2
15/08/2018 06:25:04 66.45 66.42 71.04 72.8 73.9 74.4 75.16 69.13 70.32 77.6 78.4 79.2
15/08/2018 06:25:05 70.78 69.46 71.04 72.8 73.9 74.4 76.73 70.43 70.43 77.6 78.3 79.2
15/08/2018 06:25:06 70.56 70.56 71.04 72.8 73.9 74.4 78.08 71.99 71.99 77.6 78.3 79.2
15/08/2018 06:25:07 71.23 71.25 71.25 72.8 73.9 74.4 78.57 72.68 72.68 77.6 78.4 79.2
15/08/2018 06:25:08 69.14 71.07 71.25 72.8 73.9 74.4 75.89 72.44 72.68 77.7 78.4 79.2
15/08/2018 06:25:09 64.54 69.64 71.25 72.8 73.9 74.4 72.83 71.03 72.68 77.6 78.3 79.2
15/08/2018 06:25:10 68.43 68.36 71.25 72.8 73.9 74.4 74.89 69.34 72.68 77.7 78.3 79.2
15/08/2018 06:25:11 69.45 69.23 71.25 72.8 73.9 74.4 74.61 69.38 72.68 77.7 78.3 79.2
15/08/2018 06:25:12 66.33 68.93 71.25 72.8 73.9 74.4 73.38 68.89 72.68 77.7 78.3 79.2
15/08/2018 06:25:13 66.19 67.78 71.25 72.8 73.9 74.4 74.32 68.66 72.68 77.7 78.3 79.2
15/08/2018 06:25:14 62.47 66.65 71.25 72.8 73.9 74.4 73.98 69.31 72.68 77.7 78.3 79.2
15/08/2018 06:25:15 62.69 64.48 71.25 72.8 73.9 74.4 70.39 68.07 72.68 77.6 78.3 79.2
15/08/2018 06:25:16 69.45 68.97 71.25 72.8 73.9 74.4 73.34 67.73 72.68 77.6 78.3 79.2
15/08/2018 06:25:17 75.34 74.74 74.74 72.8 73.9 74.4 77.76 71.36 72.68 77.7 78.3 79.2
15/08/2018 06:25:18 69.97 74.26 74.74 72.8 73.9 74.4 74.17 70.95 72.68 77.7 78.3 79.2
15/08/2018 06:25:19 66.13 72.7 74.74 72.8 73.9 74.4 72.63 70.14 72.68 77.7 78.3 79.2
15/08/2018 06:25:20 69.76 70.15 74.74 72.8 73.9 74.4 75.49 69.59 72.68 77.7 78.3 79.2
15/08/2018 06:25:21 76.23 75.93 75.93 72.9 73.9 74.4 78.46 72.71 72.71 77.7 78.3 79.2
15/08/2018 06:25:22 76.53 77.58 77.58 72.9 73.9 74.4 91.91 85.07 85.07 78 78.4 79.2
15/08/2018 06:25:23 61.16 75.88 77.58 72.9 73.9 74.4 74.66 84.1 85.07 78 78.4 79.2
15/08/2018 06:25:24 61.32 71.87 77.58 72.9 73.9 74.4 70.7 80.04 85.07 78 78.4 79.2
15/08/2018 06:25:25 65.68 68.24 77.58 72.9 73.9 74.4 74.31 76.02 85.07 78 78.4 79.2
15/08/2018 06:25:26 66.72 67.75 77.58 72.9 73.9 74.4 73.73 73.09 85.07 78 78.4 79.2
15/08/2018 06:25:27 65.42 66.83 77.58 72.9 73.9 74.3 72.36 70.52 85.07 78 78.4 79.2
15/08/2018 06:25:28 72.11 71.55 77.58 72.9 73.9 74.3 89.36 82.86 85.07 78.2 78.5 79.1
15/08/2018 06:25:29 66.08 71.5 77.58 72.9 73.9 74.3 80.54 82.9 85.07 78.2 78.5 79.1
15/08/2018 06:25:30 73.21 73.13 77.58 72.9 73.9 74.3 77.94 79.39 85.07 78.2 78.5 79.1
15/08/2018 06:25:31 63.02 73.09 77.58 72.9 73.9 74.3 71.21 76.66 85.07 78.2 78.5 79.1
15/08/2018 06:25:32 78.5 77.69 77.69 73 73.9 74.3 81.06 75.33 85.07 78.2 78.5 79.1
15/08/2018 06:25:33 81.6 81.07 81.07 73.1 74 74.3 84.23 77.9 85.07 78.3 78.5 79.1
15/08/2018 06:25:34 63.02 79.83 81.07 73.1 74 74.3 70.54 77.09 85.07 78.3 78.5 79.1
15/08/2018 06:25:35 67.4 75.73 81.07 73.1 74 74.3 75.96 73.25 85.07 78.3 78.5 79.1
15/08/2018 06:25:36 72.67 73.5 81.07 73.1 74 74.3 78.99 73.48 85.07 78.3 78.5 79.1
15/08/2018 06:25:37 64.3 72.21 81.07 73.1 74 74.3 71.82 72.37 85.07 78.3 78.5 79.1
15/08/2018 06:25:38 89.77 88.7 88.7 73.7 74.2 74.3 92.84 86.03 86.03 78.7 78.7 79.2
15/08/2018 06:25:39 75.11 88.65 88.7 73.7 74.2 74.3 85.33 86.03 86.03 78.7 78.7 79.2
15/08/2018 06:25:40 70.09 84.67 88.7 73.7 74.2 74.3 81.98 83.51 86.03 78.8 78.7 79.2
15/08/2018 06:25:41 76.48 80.63 88.7 73.8 74.2 74.3 78.47 80.12 86.03 78.8 78.7 79.2
15/08/2018 06:25:42 77.57 78.52 88.7 73.8 74.2 74.3 80.14 77.04 86.03 78.8 78.7 79.2
15/08/2018 06:25:43 77.05 78.01 88.7 73.8 74.2 74.3 78.89 75.62 86.03 78.8 78.7 79.2
15/08/2018 06:25:44 75.16 78 88.7 73.8 74.2 74.3 85.62 79.21 86.03 78.9 78.7 79.2
15/08/2018 06:25:45 67.12 75.58 88.7 73.8 74.2 74.3 74.44 77.72 86.03 78.9 78.7 79.2
15/08/2018 06:25:46 73.47 73.56 88.7 73.8 74.2 74.3 77.72 74.24 86.03 78.9 78.7 79.2
15/08/2018 06:25:47 74.03 75.67 88.7 73.9 74.2 74.3 78.93 75.03 86.03 78.9 78.7 79.2
15/08/2018 06:25:48 72.41 73.49 88.7 73.9 74.2 74.3 77.29 72.7 86.03 78.9 78.7 79.2
15/08/2018 06:25:49 72.65 73.15 88.7 73.9 74.2 74.3 76.54 72.31 86.03 78.9 78.7 79.2
15/08/2018 06:25:50 71.14 73.12 88.7 73.9 74.2 74.3 74.42 71.71 86.03 78.9 78.7 79.2
15/08/2018 06:25:51 72.1 72.44 88.7 73.9 74.2 74.3 75.74 70.73 86.03 78.9 78.7 79.2
15/08/2018 06:25:52 69.93 72.23 88.7 73.9 74.2 74.3 77.34 71.71 86.03 78.9 78.7 79.2
15/08/2018 06:25:53 68.17 71.44 88.7 73.9 74.2 74.3 76.31 72.51 86.03 78.9 78.7 79.2
15/08/2018 06:25:54 68.35 69.93 88.7 73.9 74.2 74.3 73.27 70.51 86.03 78.9 78.7 79.2
15/08/2018 06:25:55 67.63 69.05 88.7 73.9 74.2 74.3 75.4 70.34 86.03 78.9 78.7 79.2
15/08/2018 06:25:56 64.88 67.82 88.7 73.9 74.2 74.3 71.73 69.24 86.03 78.9 78.7 79.2
15/08/2018 06:25:57 65.03 66.22 88.7 73.9 74.2 74.3 71.48 67.41 86.03 78.9 78.7 79.2
15/08/2018 06:25:58 65.08 65.63 88.7 73.9 74.2 74.3 72.04 66.65 86.03 78.9 78.7 79.2
15/08/2018 06:25:59 62.92 65.33 88.7 73.9 74.2 74.3 70.86 66.45 86.03 78.9 78.7 79.2
15/08/2018 06:26:00 62.18 63.97 88.7 73.9 74.2 74.3 71.65 66.1 86.03 78.9 78.7 79.2
15/08/2018 06:26:01 64.03 63.87 88.7 73.9 74.2 74.3 72.37 66.71 86.03 78.9 78.7 79.2
15/08/2018 06:26:02 71.53 70.37 88.7 73.9 74.2 74.3 76.66 69.95 86.03 78.9 78.7 79.2
15/08/2018 06:26:03 75.03 74.55 88.7 73.9 74.2 74.3 78.19 72.11 86.03 78.9 78.7 79.2
15/08/2018 06:26:04 76.42 76.46 88.7 73.9 74.2 74.3 80.66 74.71 86.03 78.9 78.7 79.2
15/08/2018 06:26:05 76.05 77.29 88.7 73.9 74.2 74.3 80.67 75.63 86.03 78.9 78.8 79.2
15/08/2018 06:26:06 76.43 76.78 88.7 74 74.2 74.3 79.41 74.52 86.03 78.9 78.7 79.2
15/08/2018 06:26:07 72.32 76.15 88.7 74 74.2 74.3 75.74 73.9 86.03 78.9 78.7 79.2
15/08/2018 06:26:08 69.15 73.91 88.65 73.9 74.2 74.3 75.02 71.88 86.03 78.9 78.7 79.2
15/08/2018 06:26:09 68.55 71.4 84.67 73.9 74.2 74.3 75.13 70.38 83.51 78.9 78.7 79.2
15/08/2018 06:26:10 72.51 72.01 80.63 73.9 74.2 74.3 78.14 72.03 80.12 78.9 78.7 79.2
15/08/2018 06:26:11 72.23 72.41 78.52 73.9 74.2 74.3 78.44 72.64 79.21 78.9 78.7 79.2
15/08/2018 06:26:12 65.34 72.17 78.01 73.9 74.2 74.3 71.87 72.5 79.21 78.9 78.7 79.2
15/08/2018 06:26:13 69.72 69.96 78 73.9 74.2 74.3 75.56 70.04 79.21 78.9 78.7 79.2
15/08/2018 06:26:14 70.73 71.07 77.29 73.9 74.2 74.3 75.85 70.44 77.72 78.9 78.7 79.2
15/08/2018 06:26:15 73.73 72.87 77.29 73.9 74.2 74.3 79.61 73.16 75.63 78.9 78.7 79.2
15/08/2018 06:26:16 75.81 74.93 77.29 73.9 74.2 74.3 82.59 76.2 76.2 78.9 78.7 79.2
15/08/2018 06:26:17 79.62 78.88 78.88 73.9 74.2 74.3 82.35 77.09 77.09 79 78.7 79.2
15/08/2018 06:26:18 74.23 78.45 78.88 74 74.2 74.3 78.11 76.42 77.09 79 78.7 79.2
15/08/2018 06:26:19 67.53 76.1 78.88 74 74.2 74.3 74.62 74.22 77.09 79 78.7 79.2
15/08/2018 06:26:20 70.13 72.79 78.88 74 74.2 74.3 77.76 72.21 77.09 79 78.7 79.2
15/08/2018 06:26:21 70.99 72.25 78.88 74 74.2 74.3 77.28 72.62 77.09 79 78.7 79.2
15/08/2018 06:26:22 71.25 71.53 78.88 74 74.2 74.3 76.72 71.89 77.09 79 78.7 79.2
15/08/2018 06:26:23 69.86 71.25 78.88 74 74.2 74.3 76.08 71.31 77.09 79 78.7 79.2
15/08/2018 06:26:24 77.76 76.52 78.88 74 74.2 74.3 81.57 74.8 77.09 79 78.7 79.2
15/08/2018 06:26:25 71.09 76.49 78.88 74 74.2 74.3 77.18 74.78 77.09 79 78.7 79.2
15/08/2018 06:26:26 65.16 73.64 78.88 74 74.2 74.3 73.54 72.73 77.09 79 78.7 79.2
15/08/2018 06:26:27 72.18 72.09 78.88 74 74.2 74.3 76.89 71.15 77.09 79 78.7 79.2
15/08/2018 06:26:28 72.11 72.53 78.88 74 74.2 74.3 77.97 71.92 77.09 79 78.7 79.2
15/08/2018 06:26:29 72.33 72.46 78.88 74 74.2 74.3 77.85 72.27 77.09 79 78.7 79.2
15/08/2018 06:26:30 69.86 72.3 78.88 74 74.2 74.3 75.27 71.98 77.09 79 78.7 79.2
15/08/2018 06:26:31 66.54 70.52 78.88 74 74.2 74.3 74.64 70.45 77.09 79 78.7 79.2
15/08/2018 06:26:32 73.9 73.03 78.88 74 74.2 74.3 78.17 72 77.09 79 78.7 79.2
15/08/2018 06:26:33 70.59 73.53 78.88 74 74.2 74.3 76.21 72.32 77.09 79 78.7 79.2
15/08/2018 06:26:34 66.9 71.23 78.88 74 74.2 74.3 74.27 70.79 77.09 79 78.7 79.2
15/08/2018 06:26:35 67.03 69.13 78.88 74 74.2 74.3 74.34 69.74 77.09 79 78.7 79.2
15/08/2018 06:26:36 70.31 70.18 78.88 74 74.2 74.3 76.97 70.83 77.09 79 78.7 79.2
15/08/2018 06:26:37 71.88 71.61 78.88 74 74.2 74.3 77.21 71.5 77.09 79 78.7 79.2
15/08/2018 06:26:38 74.88 74.81 78.88 74 74.2 74.3 79.72 73.95 77.09 79 78.7 79.2
15/08/2018 06:26:39 78.06 77.02 78.88 74.1 74.2 74.3 81.86 75.36 77.09 79 78.7 79.2
15/08/2018 06:26:40 74.61 77 78.88 74.1 74.2 74.3 79.85 75.38 77.09 79.1 78.7 79.2
15/08/2018 06:26:41 75.37 76.23 78.88 74.1 74.2 74.3 79.47 74.95 77.09 79.1 78.7 79.2
15/08/2018 06:26:42 73.65 75.95 78.88 74.1 74.2 74.3 79.04 74.94 77.09 79.1 78.7 79.2
15/08/2018 06:26:43 78.08 77.58 78.88 74.2 74.3 74.3 81.9 75.94 77.09 79.1 78.7 79.2
15/08/2018 06:26:44 76.74 77.65 78.88 74.2 74.3 74.3 81.37 76.22 77.09 79.1 78.7 79.2
15/08/2018 06:26:45 73.9 77.72 78.88 74.2 74.3 74.3 79.15 76.27 77.09 79.1 78.7 79.2
15/08/2018 06:26:46 76.27 76.45 78.88 74.2 74.3 74.3 80.57 75.11 77.09 79.1 78.8 79.2
15/08/2018 06:26:47 71.28 76.54 78.45 74.2 74.3 74.3 76.23 75.17 76.42 79.1 78.8 79.2
15/08/2018 06:26:48 74.41 75.21 77.72 74 74.3 74.3 78.42 73.42 76.27 79.1 78.8 79.2
15/08/2018 06:26:49 74.24 75.19 77.72 74 74.3 74.3 78.82 73.69 76.27 79.1 78.8 79.2
15/08/2018 06:26:50 68.35 74.1 77.72 74 74.3 74.3 74.76 72.9 76.27 79.1 78.8 79.2
15/08/2018 06:26:51 76.11 75.73 77.72 74 74.3 74.3 78.55 72.83 76.27 79.1 78.8 79.2
15/08/2018 06:26:52 74.87 75.57 77.72 74.1 74.3 74.3 79.91 73.58 76.27 79.1 78.8 79.2
15/08/2018 06:26:53 66.74 74.7 77.72 74.1 74.3 74.3 74.4 73.57 76.27 79.1 78.8 79.2
15/08/2018 06:26:54 69.34 71.34 77.72 74.1 74.3 74.3 75.81 71.03 76.27 79.1 78.8 79.2
15/08/2018 06:26:55 69.42 71.29 77.72 74.1 74.3 74.3 75.08 71.36 76.27 79.1 78.8 79.2
15/08/2018 06:26:56 68.15 69.43 77.72 74.1 74.3 74.3 74.88 69.63 76.27 79.1 78.8 79.2
15/08/2018 06:26:57 73.4 72.79 77.72 74.1 74.3 74.3 78.64 72.29 76.27 79.1 78.8 79.2
15/08/2018 06:26:58 72.13 73.46 77.72 74.1 74.3 74.3 77.88 72.52 76.27 79.1 78.8 79.2
15/08/2018 06:26:59 72.81 72.9 77.72 74 74.3 74.3 78.79 73.13 76.27 79.1 78.8 79.2
15/08/2018 06:27:00 73.83 73.61 77.72 74 74.3 74.3 78.38 73 76.27 79.1 78.8 79.2
15/08/2018 06:27:01 68.73 73.6 77.72 73.9 74.3 74.3 74.93 72.89 76.27 79.1 78.8 79.2
15/08/2018 06:27:02 72.93 72.49 77.72 73.9 74.3 74.3 78.22 72.08 76.27 79.1 78.8 79.2
15/08/2018 06:27:03 68.81 72.4 77.72 73.9 74.3 74.3 76.26 72.02 76.27 79.1 78.8 79.2
15/08/2018 06:27:04 67.42 70.7 77.72 73.9 74.3 74.3 74.23 71.31 76.27 79.1 78.8 79.2
15/08/2018 06:27:05 66.51 68.96 77.72 73.9 74.3 74.3 74.9 69.81 76.27 79.1 78.8 79.2
15/08/2018 06:27:06 69.81 69.61 77.72 73.9 74.3 74.3 75.78 70.05 76.27 79.1 78.8 79.2
15/08/2018 06:27:07 69.64 69.93 77.72 74 74.3 74.3 75.83 70.31 76.27 79.1 78.8 79.2
15/08/2018 06:27:08 66.24 68.82 77.72 73.9 74.3 74.3 74.31 69.8 76.27 79.1 78.8 79.2
15/08/2018 06:27:09 71.03 70.58 77.72 73.9 74.3 74.3 78.37 72.11 76.27 79.1 78.8 79.2
15/08/2018 06:27:10 72.93 72.79 77.72 74 74.3 74.3 77.38 72.44 76.27 79.1 78.8 79.2
15/08/2018 06:27:11 69.79 72.17 77.72 74 74.3 74.3 76.49 71.66 76.27 79.1 78.8 79.2
15/08/2018 06:27:12 67.65 71.06 77.72 74 74.3 74.3 76 71.58 76.27 79.1 78.8 79.2
15/08/2018 06:27:13 83.78 83.47 83.47 74.1 74.4 74.3 87.94 81.93 81.93 79.2 78.8 79.2
15/08/2018 06:27:14 89.58 88.99 88.99 74.6 74.5 74.3 92.81 86.6 86.6 79.5 79 79.2
15/08/2018 06:27:15 71.86 87.87 88.99 74.6 74.5 74.3 76.17 85.56 86.6 79.5 79 79.2
15/08/2018 06:27:16 75.6 83.83 88.99 74.6 74.5 74.3 79.09 81.55 86.6 79.5 79 79.2
15/08/2018 06:27:17 80.33 80.83 88.99 74.7 74.6 74.3 82.54 78.3 86.6 79.5 79 79.2
15/08/2018 06:27:18 78.45 80.41 88.99 74.7 74.6 74.3 79.48 77.36 86.6 79.5 79 79.2
15/08/2018 06:27:19 68.81 79.03 88.99 74.7 74.6 74.3 75.54 75.3 86.6 79.5 79 79.2
15/08/2018 06:27:20 67.13 75.46 88.99 74.7 74.6 74.3 74.15 72.81 86.6 79.5 79 79.2
15/08/2018 06:27:21 68.44 72.12 88.99 74.7 74.6 74.3 74.98 70.55 86.6 79.5 79 79.2
15/08/2018 06:27:22 71.29 71.82 88.99 74.7 74.6 74.3 76.97 71.34 86.6 79.5 79 79.2
15/08/2018 06:27:23 76.74 75.37 88.99 74.7 74.6 74.3 81.09 74.23 86.6 79.6 79 79.2
15/08/2018 06:27:24 73.65 76.14 88.99 74.7 74.6 74.3 78.38 74.87 86.6 79.6 79 79.2
15/08/2018 06:27:25 72.39 73.79 88.99 74.7 74.6 74.3 77.28 72.86 86.6 79.6 79 79.2
15/08/2018 06:27:26 73.21 73.69 88.99 74.7 74.6 74.3 78.37 72.86 86.6 79.6 79 79.2
15/08/2018 06:27:27 73.15 73.52 88.99 74.7 74.6 74.3 77.48 72.37 86.6 79.6 79 79.2
15/08/2018 06:27:28 72.66 74.21 88.99 74.8 74.6 74.3 76.39 72.43 86.6 79.6 79 79.2
15/08/2018 06:27:29 75.44 75.48 88.99 74.8 74.6 74.3 79.33 73.52 86.6 79.6 79 79.2
15/08/2018 06:27:30 73.6 74.63 88.99 74.8 74.6 74.3 77.6 72.6 86.6 79.6 79 79.2
15/08/2018 06:27:31 74.55 75.15 88.99 74.8 74.6 74.3 79.66 73.99 86.6 79.6 79 79.2
15/08/2018 06:27:32 73.9 74.44 88.99 74.8 74.6 74.3 78.61 73.55 86.6 79.6 79 79.2
15/08/2018 06:27:33 72.5 74.6 88.99 74.8 74.6 74.3 78.19 73.51 86.6 79.6 79 79.2
15/08/2018 06:27:34 76.01 75.32 88.99 74.8 74.6 74.3 80.78 74.48 86.6 79.6 79 79.2
15/08/2018 06:27:35 75.1 75.63 88.99 74.8 74.6 74.3 79.92 74.58 86.6 79.6 79 79.2
15/08/2018 06:27:36 70.93 75.39 88.99 74.8 74.6 74.3 76.38 74.54 86.6 79.6 79 79.2
15/08/2018 06:27:37 70.93 72.96 88.99 74.8 74.6 74.3 74.89 72.32 86.6 79.6 79 79.2
15/08/2018 06:27:38 74.75 74.12 88.99 74.8 74.6 74.3 78.51 72.33 86.6 79.6 79 79.2
15/08/2018 06:27:39 73.02 74.31 88.99 74.8 74.6 74.3 77.35 72.37 86.6 79.6 79 79.2
15/08/2018 06:27:40 72.56 73.88 88.99 74.8 74.6 74.3 76.21 71.78 86.6 79.6 79 79.2
15/08/2018 06:27:41 74.01 74.09 88.99 74.8 74.6 74.3 78.28 72.41 86.6 79.6 79 79.2
15/08/2018 06:27:42 70.96 73.98 88.99 74.8 74.6 74.3 76.19 72.3 86.6 79.6 79 79.2
15/08/2018 06:27:43 70.02 72.47 88.99 74.8 74.6 74.3 76.03 71.37 86.6 79.6 79 79.2
15/08/2018 06:27:44 75.26 74.85 87.87 74.8 74.6 74.3 80.86 74.38 85.56 79.7 79 79.2
15/08/2018 06:27:45 69.94 73.57 83.83 74.8 74.6 74.3 75.37 73.44 81.55 79.7 79 79.2
15/08/2018 06:27:46 67.33 71.47 80.83 74.8 74.6 74.3 74.14 71.38 78.3 79.7 79 79.2
15/08/2018 06:27:47 68.84 69.53 80.41 74.8 74.6 74.3 74.44 69.59 77.36 79.7 79 79.2
15/08/2018 06:27:48 69.97 70.03 79.03 74.8 74.7 74.3 75.57 69.83 75.3 79.6 79 79.2
15/08/2018 06:27:49 68.72 70.75 76.14 74.8 74.7 74.3 73.78 69.92 74.87 79.6 79 79.2
15/08/2018 06:27:50 73.82 73.12 76.14 74.8 74.7 74.3 77.87 71.46 74.87 79.6 79 79.2
15/08/2018 06:27:51 70.97 72.2 76.14 74.8 74.7 74.3 75.57 70.91 74.87 79.6 79 79.2
15/08/2018 06:27:52 70.28 71.76 76.14 74.8 74.7 74.3 75.16 70.47 74.87 79.6 79 79.2
15/08/2018 06:27:53 67.71 70.61 76.14 74.8 74.7 74.3 73.16 69.6 74.87 79.6 79 79.2
15/08/2018 06:27:54 62.59 69.29 75.63 74.8 74.7 74.3 71.01 68.58 74.58 79.6 79 79.2
15/08/2018 06:27:55 66.1 66.73 75.63 74.8 74.7 74.3 72.65 67.17 74.58 79.6 79 79.2
15/08/2018 06:27:56 64.61 66.32 75.63 74.8 74.7 74.3 70.97 67.02 74.58 79.6 79 79.2
15/08/2018 06:27:57 66.71 66.71 75.63 74.8 74.7 74.3 73.08 67.2 74.58 79.6 79 79.2
15/08/2018 06:27:58 67.13 67.06 75.63 74.8 74.7 74.3 73.26 67.41 74.58 79.6 79 79.2
15/08/2018 06:27:59 65.55 67.03 75.63 74.8 74.7 74.3 71.57 67.4 74.58 79.6 79 79.2
15/08/2018 06:28:00 67.26 67.58 75.63 74.8 74.7 74.3 72.5 67.2 74.58 79.6 79 79.2
15/08/2018 06:28:01 69.95 69.63 75.63 74.8 74.7 74.3 75.23 69.16 74.58 79.6 79 79.2
15/08/2018 06:28:02 73.3 72.62 75.63 74.8 74.7 74.3 77.17 70.98 74.58 79.6 79 79.2
15/08/2018 06:28:03 68.7 72.07 75.63 74.8 74.7 74.3 74.03 70.58 74.58 79.6 79 79.2
15/08/2018 06:28:04 73.48 73.25 75.63 74.9 74.7 74.3 77.59 71.56 74.58 79.6 79 79.2
15/08/2018 06:28:05 75.92 75.44 75.44 74.9 74.7 74.3 80.04 73.7 74.54 79.6 79 79.2
15/08/2018 06:28:06 81.52 80.37 80.37 74.9 74.6 74.3 84.85 78.1 78.1 79.7 79 79.2
15/08/2018 06:28:07 80.45 81.45 81.45 74.7 74.5 74.3 84.63 79.4 79.4 79.5 78.9 79.2
15/08/2018 06:28:08 75.16 80.31 81.45 73.6 74.2 74.3 80.02 78.5 79.4 78.7 78.7 79.2
15/08/2018 06:28:09 84.43 83.5 83.5 73.4 74.2 74.3 86.46 80.04 80.04 78.6 78.7 79.2
15/08/2018 06:28:10 77.17 82.91 83.5 73.4 74.2 74.3 80.91 79.56 80.04 78.6 78.7 79.2
15/08/2018 06:28:11 76.18 79.95 83.5 73.4 74.2 74.3 79.81 77.13 80.04 78.6 78.7 79.2
15/08/2018 06:28:12 76.57 77.99 83.5 73.4 74.2 74.3 80.63 75.49 80.04 78.6 78.7 79.2
15/08/2018 06:28:13 71.59 77.21 83.5 73.4 74.2 74.3 77.98 75.31 80.04 78.6 78.7 79.2
15/08/2018 06:28:14 72.16 74.55 83.5 73.4 74.2 74.3 77.23 73.37 80.04 78.6 78.7 79.2
15/08/2018 06:28:15 73.58 74.96 83.5 73.5 74.2 74.3 77.23 73.27 80.04 78.6 78.7 79.2
15/08/2018 06:28:16 79.52 78.52 83.5 73.5 74.3 74.3 81.77 75.21 80.04 78.6 78.7 79.2
15/08/2018 06:28:17 71.18 78.46 83.5 73.5 74.3 74.3 76.21 75.17 80.04 78.6 78.7 79.2
15/08/2018 06:28:18 75.33 75.82 83.5 73.5 74.3 74.3 78.77 73.38 80.04 78.6 78.7 79.2
15/08/2018 06:28:19 71.83 75.9 83.5 73.5 74.3 74.3 78.46 73.47 80.04 78.6 78.7 79.2
15/08/2018 06:28:20 84.4 83.78 83.78 73.7 74.3 74.4 94.39 87.81 87.81 79.2 78.9 79.2
15/08/2018 06:28:21 71.69 83.33 83.78 73.7 74.3 74.4 82.33 87.52 87.81 79.2 78.9 79.2
15/08/2018 06:28:22 73.96 79.7 83.78 73.7 74.3 74.2 78.65 83.69 87.81 79.2 78.9 79.2
15/08/2018 06:28:23 70.2 76.65 83.78 73.7 74.3 74.2 75.02 79.93 87.81 79.2 78.9 79.2
15/08/2018 06:28:24 64.67 73.62 83.78 73.7 74.3 74.2 75.36 76.24 87.81 79.2 78.9 79.2
15/08/2018 06:28:25 75.95 75.6 83.78 73.8 74.3 74.2 81.33 75.68 87.81 79.2 78.9 79.2
15/08/2018 06:28:26 76.54 77.52 83.78 73.8 74.3 74.2 80.69 76.53 87.81 79.2 78.9 79.2
15/08/2018 06:28:27 76.2 76.75 83.78 73.8 74.3 74.2 80.53 75.48 87.81 79.2 78.9 79.2
15/08/2018 06:28:28 74.37 76.41 83.78 73.8 74.3 74.2 78.78 74.82 87.81 79.2 78.9 79.2
15/08/2018 06:28:29 74.47 75.15 83.78 73.8 74.3 74.2 79.02 74 87.81 79.2 78.9 79.2
15/08/2018 06:28:30 85.2 84.64 84.64 74 74.4 74.2 95.56 88.82 88.82 79.8 79.1 79.2
15/08/2018 06:28:31 67.09 82.8 84.64 74 74.4 74.2 76.22 87.37 88.82 79.8 79.1 79.2
15/08/2018 06:28:32 77.33 78.72 84.64 74.1 74.4 74.2 81.06 83.25 88.82 79.8 79.1 79.2
15/08/2018 06:28:33 74.43 78.79 84.64 74.1 74.4 74.2 80.84 80.34 88.82 79.9 79.1 79.2
15/08/2018 06:28:34 78.04 78.08 84.64 74.1 74.4 74.2 81.67 77.54 88.82 79.9 79.1 79.2
15/08/2018 06:28:35 75.74 78.11 84.64 74.1 74.4 74.2 79.91 76.96 88.82 79.9 79.1 79.2
15/08/2018 06:28:36 84.69 83.88 84.64 74.3 74.5 74.3 84.58 78.6 88.82 79.9 79.2 79.2
15/08/2018 06:28:37 81.98 84.16 84.64 74.4 74.5 74.3 82.78 78.76 88.82 79.9 79.2 79.2
15/08/2018 06:28:38 87.37 87.29 87.29 74.6 74.6 74.3 86.58 81.07 88.82 80 79.2 79.2
15/08/2018 06:28:39 78 85.05 87.29 74.7 74.6 74.3 79.61 78.94 88.82 80 79.2 79.2
15/08/2018 06:28:40 72.77 82.34 87.29 74.7 74.6 74.3 77.33 76.85 88.82 80 79.2 79.2
15/08/2018 06:28:41 74.1 78.74 87.29 74.7 74.6 74.3 80.19 75.02 88.82 80 79.2 79.2
15/08/2018 06:28:42 66.14 76.19 87.29 74.7 74.6 74.3 75.26 74.2 88.82 80 79.2 79.2
15/08/2018 06:28:43 71.95 73.73 87.29 74.7 74.6 74.3 77.69 72.83 88.82 80 79.2 79.2
15/08/2018 06:28:44 70.96 72.03 87.29 74.7 74.6 74.3 76.42 71.66 88.82 80 79.2 79.2
15/08/2018 06:28:45 83.2 81.81 87.29 74.8 74.6 74.3 85.02 77.98 88.82 80.1 79.2 79.3
15/08/2018 06:28:46 75.87 81.89 87.29 74.8 74.6 74.3 79.61 77.89 88.82 80.1 79.2 79.3
15/08/2018 06:28:47 70.14 78.96 87.29 74.8 74.6 74.3 76.61 75.8 88.82 80.1 79.2 79.3
15/08/2018 06:28:48 65.4 75.38 87.29 74.8 74.6 74.3 74.77 73.27 88.82 80.1 79.1 79.3
15/08/2018 06:28:49 75.78 75.97 87.29 74.8 74.6 74.3 77.78 72.64 88.82 80.1 79.1 79.3
15/08/2018 06:28:50 73.39 74.56 87.29 74.8 74.6 74.3 77.38 72.07 88.82 80.1 79.1 79.3
15/08/2018 06:28:51 70.29 74.52 87.29 74.8 74.6 74.3 75.58 72.08 88.82 80.1 79.2 79.3
15/08/2018 06:28:52 72.79 74.08 87.29 74.8 74.6 74.3 90.92 83.94 88.82 80.3 79.2 79.3
15/08/2018 06:28:53 66.38 71.75 87.29 74.8 74.6 74.3 75.57 81.99 88.82 80.3 79.2 79.3
15/08/2018 06:28:54 63.92 69.14 87.29 74.8 74.6 74.3 74.79 78.13 88.82 80.3 79.2 79.3
15/08/2018 06:28:55 64.59 66.68 87.29 74.8 74.6 74.3 75.02 74.72 88.82 80.3 79.2 79.3
15/08/2018 06:28:56 64.04 65.57 87.29 74.8 74.6 74.3 75.2 72.22 88.82 80.3 79.2 79.3
15/08/2018 06:28:57 65.61 65.49 87.29 74.8 74.6 74.3 76.03 70.77 88.82 80.3 79.2 79.3
15/08/2018 06:28:58 65.31 65.54 87.29 74.8 74.6 74.3 76.28 70.78 88.82 80.3 79.2 79.3
15/08/2018 06:28:59 64.01 65.35 87.29 74.8 74.6 74.3 76.44 70.86 88.82 80.3 79.2 79.3
15/08/2018 06:29:00 63.14 64.49 87.29 74.8 74.6 74.3 75.38 70.77 87.37 80.3 79.2 79.3
15/08/2018 06:29:01 63.41 63.74 87.29 74.8 74.6 74.3 75.06 70.36 83.94 80.3 79.2 79.3
15/08/2018 06:29:02 70.83 70.44 87.29 74.8 74.6 74.3 75.4 70.01 83.94 80.3 79.2 79.3
15/08/2018 06:29:03 66.85 70.44 87.29 74.8 74.6 74.3 73.68 70.01 83.94 80.3 79.2 79.3
15/08/2018 06:29:04 69.56 69.71 87.29 74.8 74.6 74.3 76.57 70.32 83.94 80.3 79.2 79.3
15/08/2018 06:29:05 64.17 69.09 87.29 74.8 74.6 74.3 74.25 70.25 83.94 80.3 79.2 79.3
15/08/2018 06:29:06 65.97 66.69 87.29 74.8 74.6 74.3 74.62 69.26 83.94 80.3 79.2 79.3
15/08/2018 06:29:07 75.75 74.16 87.29 74.9 74.6 74.3 79.43 72.41 83.94 80.3 79.2 79.3
15/08/2018 06:29:08 65.3 73.65 85.05 74.9 74.6 74.3 75.73 72.52 83.94 80.3 79.2 79.3
15/08/2018 06:29:09 64.55 70.29 82.34 74.9 74.6 74.3 74.45 70.95 83.94 80.3 79.2 79.3
15/08/2018 06:29:10 66.67 67.65 81.89 74.9 74.6 74.3 75.12 69.77 83.94 80.3 79.2 79.3
15/08/2018 06:29:11 68.35 68.2 81.89 74.9 74.6 74.3 76.76 70.7 83.94 80.3 79.2 79.3
15/08/2018 06:29:12 68 68.97 81.89 74.9 74.6 74.3 75.65 70.83 83.94 80.3 79.2 79.3
15/08/2018 06:29:13 65.31 67.68 81.89 74.9 74.6 74.3 75.41 70.08 83.94 80.3 79.2 79.3
15/08/2018 06:29:14 67.67 67.8 81.89 74.9 74.6 74.3 76.21 70.54 83.94 80.3 79.2 79.3
15/08/2018 06:29:15 69.08 69.33 81.89 74.9 74.6 74.3 76.6 71.21 83.94 80.3 79.2 79.3
15/08/2018 06:29:16 69.73 69.59 78.96 74.9 74.6 74.3 75.87 70.64 83.94 80.3 79.2 79.3
15/08/2018 06:29:17 69.13 69.61 75.97 74.9 74.6 74.3 77.07 71.11 83.94 80.3 79.2 79.3
15/08/2018 06:29:18 64.89 69.2 75.97 74.9 74.6 74.3 75.22 71.06 83.94 80.3 79.2 79.3
15/08/2018 06:29:19 69.04 69.46 74.56 74.9 74.6 74.3 75.75 70.8 83.94 80.3 79.2 79.3
15/08/2018 06:29:20 74.73 73.31 74.52 74.9 74.6 74.3 79.52 72.87 83.94 80.3 79.2 79.2
15/08/2018 06:29:21 69.29 73.01 74.16 74.9 74.6 74.3 77.11 72.92 83.94 80.3 79.2 79.2
15/08/2018 06:29:22 73.11 72.98 74.16 74.9 74.6 74.3 79.46 73.5 81.99 80.3 79.2 79.2
15/08/2018 06:29:23 75.56 75.01 75.01 74.9 74.6 74.3 80.13 74.19 78.13 80.4 79.2 79.2
15/08/2018 06:29:24 72.95 75.3 75.3 74.9 74.6 74.3 78.43 74.46 74.72 80.4 79.2 79.2
15/08/2018 06:29:25 70.11 73.54 75.3 74.9 74.6 74.3 77.04 73.36 74.46 80.4 79.2 79.2
15/08/2018 06:29:26 63.88 71.27 75.3 74.9 74.6 74.3 76.18 71.81 74.46 80.4 79.2 79.2
15/08/2018 06:29:27 65.81 68.14 75.3 74.9 74.6 74.3 74.8 70.94 74.46 80.4 79.2 79.2
15/08/2018 06:29:28 65.27 66.91 75.3 74.9 74.6 74.3 74.89 69.95 74.46 80.4 79.2 79.2
15/08/2018 06:29:29 66.77 66.73 75.3 74.9 74.6 74.3 75.81 70.02 74.46 80.4 79.2 79.2
15/08/2018 06:29:30 66.59 66.9 75.3 74.9 74.6 74.3 75.96 70.16 74.46 80.4 79.2 79.2
15/08/2018 06:29:31 74.29 73.54 75.3 74.9 74.6 74.3 92.64 85.71 85.71 80.6 79.3 79.3
15/08/2018 06:29:32 67.66 71.4 75.3 74.9 74.6 74.3 76.21 83.53 85.71 80.6 79.3 79.3
15/08/2018 06:29:33 63.56 69.51 75.3 74.9 74.6 74.3 74.9 79.65 85.71 80.6 79.3 79.3
15/08/2018 06:29:34 64.32 66.86 75.3 74.9 74.6 74.3 74.14 76.02 85.71 80.6 79.3 79.3
15/08/2018 06:29:35 64.76 65.41 75.3 74.9 74.6 74.3 74.7 72.9 85.71 80.6 79.3 79.3
15/08/2018 06:29:36 67.23 66.7 75.3 74.9 74.6 74.3 75.37 70.94 85.71 80.6 79.3 79.3
15/08/2018 06:29:37 67.46 67.37 75.3 74.9 74.6 74.3 74.52 70.14 85.71 80.6 79.3 79.3
15/08/2018 06:29:38 68.24 68.17 75.3 74.9 74.6 74.3 75.46 69.78 85.71 80.6 79.3 79.3
15/08/2018 06:29:39 67.51 68.47 75.3 74.9 74.6 74.3 76.76 70.68 85.71 80.6 79.3 79.3
15/08/2018 06:29:40 65.44 67.56 75.3 74.9 74.6 74.3 74.36 70.64 85.71 80.6 79.3 79.3
15/08/2018 06:29:41 66.77 66.67 75.3 74.9 74.6 74.3 75.62 69.93 85.71 80.6 79.3 79.3
15/08/2018 06:29:42 66.64 66.78 75.3 74.9 74.6 74.3 76.16 70.49 85.71 80.6 79.3 79.3
15/08/2018 06:29:43 66.92 67.16 75.3 74.9 74.6 74.3 76.38 70.58 85.71 80.6 79.3 79.3
15/08/2018 06:29:44 70.76 70.79 75.3 75 74.6 74.3 76.91 71.29 85.71 80.6 79.3 79.3
15/08/2018 06:29:45 66.72 68.75 75.3 75 74.6 74.3 75.77 70.82 85.71 80.6 79.3 79.3
15/08/2018 06:29:46 65.45 67.94 75.3 74.9 74.6 74.3 75.37 70.59 85.71 80.6 79.3 79.3
15/08/2018 06:29:47 87.61 86.82 86.82 75.2 74.7 74.3 91.04 84.55 85.71 80.8 79.4 79.3
15/08/2018 06:29:48 89.01 89.91 89.91 75.5 74.8 74.4 92.67 87.64 87.64 81 79.5 79.3
15/08/2018 06:29:49 65.89 87.63 89.91 75.5 74.8 74.4 74.98 85.52 87.64 81 79.5 79.3
15/08/2018 06:29:50 72.49 83.43 89.91 75.5 74.8 74.4 77.38 81.43 87.64 81 79.5 79.3
15/08/2018 06:29:51 77.87 79.83 89.91 75.6 74.8 74.4 79.72 77.93 87.64 81 79.5 79.3
15/08/2018 06:29:52 76.35 78.69 89.91 75.6 74.8 74.4 78.81 75.96 87.64 81 79.5 79.3
15/08/2018 06:29:53 64.05 77.24 89.91 75.6 74.8 74.4 74.17 74.33 87.64 81 79.5 79.3
15/08/2018 06:29:54 64.18 73.32 89.91 75.6 74.8 74.4 75.61 71.67 87.64 81 79.5 79.3
15/08/2018 06:29:55 64.5 69.89 89.91 75.6 74.8 74.4 74.97 70.69 87.64 81 79.5 79.3
15/08/2018 06:29:56 66.81 67.34 89.91 75.6 74.8 74.4 73.8 69.79 87.64 81 79.5 79.3
15/08/2018 06:29:57 64.84 67.41 89.91 75.6 74.8 74.4 75.81 69.81 87.64 81 79.5 79.3
15/08/2018 06:29:58 66.01 67.13 89.91 75.6 74.8 74.4 75.33 70.03 87.64 81 79.5 79.3
15/08/2018 06:29:59 64.97 65.56 89.91 75.6 74.8 74.4 82.72 75.99 87.64 81 79.5 79.3
15/08/2018 06:30:00 64.07 65.12 89.91 75.6 74.8 74.4 75.77 74.38 87.64 81 79.5 79.3
15/08/2018 06:30:01 70.03 69.47 89.91 75.6 74.8 74.4 75.81 72.27 87.64 81 79.5 79.3
15/08/2018 06:30:02 65.48 67.84 89.91 75.6 74.8 74.4 75.45 70.98 87.64 81 79.5 79.3
15/08/2018 06:30:03 64.99 66.51 89.91 75.6 74.8 74.4 74.5 70.35 87.64 81 79.5 79.3
15/08/2018 06:30:04 71.24 70.78 89.91 75.6 74.8 74.4 88.09 81.86 87.64 81.1 79.5 79.3
15/08/2018 06:30:05 66.65 70.77 89.91 75.6 74.8 74.4 82.83 82.1 87.64 81.1 79.5 79.3
15/08/2018 06:30:06 64.5 68.65 89.91 75.6 74.8 74.4 74.13 79.12 87.64 81.1 79.5 79.3
15/08/2018 06:30:07 65.36 66.57 89.91 75.6 74.8 74.4 73.03 75.46 87.64 81.1 79.5 79.3
15/08/2018 06:30:08 66.62 66.6 89.91 75.6 74.8 74.4 73.77 72.2 87.64 81.1 79.5 79.3
15/08/2018 06:30:09 69.65 69.46 89.91 75.6 74.8 74.4 74.67 70.05 87.64 81.1 79.5 79.3
15/08/2018 06:30:10 66.58 69.05 89.91 75.6 74.8 74.4 74.33 69.8 87.64 81.1 79.5 79.3
15/08/2018 06:30:11 69.07 68.78 89.91 75.6 74.8 74.4 75.37 69.45 87.64 81.1 79.5 79.3
15/08/2018 06:30:12 71.91 71.06 89.91 75.6 74.8 74.4 77.94 71.66 87.64 81.1 79.5 79.3
15/08/2018 06:30:13 85.26 83.65 89.91 75.7 74.9 74.4 85.79 78.65 87.64 81.2 79.5 79.3
15/08/2018 06:30:14 84.29 84.18 89.91 75.8 74.9 74.4 85.15 79.24 87.64 81.2 79.6 79.3
15/08/2018 06:30:15 86.39 85.98 89.91 76 75 74.4 87.04 80.92 87.64 81.2 79.6 79.4
15/08/2018 06:30:16 80.64 86.01 89.91 76 75 74.4 82.88 80.95 87.64 81.3 79.6 79.4
15/08/2018 06:30:17 74.65 83.12 89.91 76 75 74.4 79.17 78.69 87.64 81.3 79.6 79.4
15/08/2018 06:30:18 73.94 79.8 87.63 76 75 74.4 78.59 76.2 85.52 81.3 79.6 79.4
15/08/2018 06:30:19 71.25 77.03 86.01 76 75 74.4 76.9 74.41 82.1 81.3 79.6 79.4
15/08/2018 06:30:20 72.39 74.38 86.01 76 75 74.4 77.36 72.65 82.1 81.3 79.6 79.4
15/08/2018 06:30:21 72.2 73.75 86.01 76 75 74.4 77.47 72.4 82.1 81.3 79.6 79.4
15/08/2018 06:30:22 68.36 72.59 86.01 76 75 74.4 76.39 72.04 82.1 81.1 79.6 79.4
15/08/2018 06:30:23 66.56 70.47 86.01 76 75 74.4 75.09 71.28 82.1 81.1 79.6 79.4
15/08/2018 06:30:24 68.43 68.75 86.01 76 75 74.4 74.25 70.05 82.1 81.1 79.6 79.4
15/08/2018 06:30:25 71.02 70.65 86.01 76 75 74.4 76.42 70.43 82.1 81.1 79.6 79.4
15/08/2018 06:30:26 71.05 71.26 86.01 76 75 74.4 74.96 70.43 82.1 81.1 79.6 79.4
15/08/2018 06:30:27 69.28 71.23 86.01 76 75 74.4 76.53 70.58 82.1 81.1 79.6 79.4
15/08/2018 06:30:28 66.13 69.73 86.01 76 75 74.4 75.68 70.68 82.1 81 79.6 79.4
15/08/2018 06:30:29 67.15 67.99 86.01 76 75 74.4 76.06 70.37 82.1 81 79.6 79.4
15/08/2018 06:30:30 64.21 67.35 86.01 76 75 74.4 73.59 70.19 82.1 81 79.6 79.4
15/08/2018 06:30:31 65.69 65.98 86.01 76 75 74.4 74.09 69.03 82.1 81 79.6 79.4
15/08/2018 06:30:32 65.73 65.85 86.01 76 75 74.4 75.32 69.31 82.1 81 79.6 79.4
15/08/2018 06:30:33 65.45 65.8 86.01 75.9 75 74.4 74.23 69.31 82.1 81 79.6 79.4
15/08/2018 06:30:34 69.84 69.49 86.01 75.9 75 74.4 75.27 69.73 82.1 81 79.6 79.4
15/08/2018 06:30:35 63.97 68.5 86.01 75.9 75 74.4 74.66 69.69 80.95 81 79.6 79.4
15/08/2018 06:30:36 65.51 66.27 86.01 75.9 75 74.4 74.34 69.24 80.95 81 79.6 79.4
15/08/2018 06:30:37 66.24 66.31 86.01 75.9 75 74.4 74.97 69.43 80.95 81 79.6 79.4
15/08/2018 06:30:38 68.61 68.51 86.01 75.6 75 74.4 77.07 70.99 80.95 80.8 79.6 79.4
15/08/2018 06:30:39 67.23 67.7 86.01 75.5 75 74.4 75.44 70.53 80.95 80.7 79.6 79.4
15/08/2018 06:30:40 70.15 69.29 86.01 75.5 75 74.4 78.38 72.06 80.95 80.7 79.6 79.4
15/08/2018 06:30:41 69.8 70.64 86.01 75.5 75 74.4 77.27 72.18 80.95 80.7 79.6 79.4
15/08/2018 06:30:42 70.77 70.52 86.01 75.5 75 74.4 77.63 72 80.95 80.7 79.6 79.4
15/08/2018 06:30:43 66.23 70.49 86.01 75.5 75 74.4 76.32 72.09 80.95 80.7 79.6 79.4
15/08/2018 06:30:44 68.56 68.74 86.01 75.5 75 74.4 77.51 71.79 80.95 80.7 79.6 79.4
15/08/2018 06:30:45 70.24 70.56 86.01 75.5 75 74.4 76.87 72.1 80.95 80.7 79.6 79.4
15/08/2018 06:30:46 65.25 69.39 83.12 75.5 75 74.4 75.77 71.32 78.69 80.7 79.6 79.4
15/08/2018 06:30:47 64.25 67.22 79.8 75.5 74.9 74.4 76.02 70.66 76.2 80.6 79.6 79.4
15/08/2018 06:30:48 76.82 75.58 77.03 75.5 75 74.4 91.7 84.76 84.76 80.8 79.7 79.4
15/08/2018 06:30:49 78.39 78.11 78.11 75.5 74.9 74.4 82.25 83.94 84.76 80.8 79.7 79.4
15/08/2018 06:30:50 70.18 77.36 78.11 75.5 74.9 74.4 76.43 80.75 84.76 80.8 79.7 79.4
15/08/2018 06:30:51 66.83 73.88 78.11 75.5 74.9 74.4 75.52 77.08 84.76 80.8 79.6 79.4
15/08/2018 06:30:52 74.76 74.86 78.11 75.5 74.9 74.4 79.35 74.42 84.76 80.8 79.6 79.4
15/08/2018 06:30:53 68.27 75 78.11 75.5 74.9 74.4 74.38 74.47 84.76 80.8 79.6 79.4
15/08/2018 06:30:54 69.48 71.68 78.11 75.5 74.9 74.4 74.57 71.6 84.76 80.8 79.6 79.4
15/08/2018 06:30:55 73.77 73.42 78.11 75.5 74.9 74.4 78.17 72.03 84.76 80.8 79.6 79.4
15/08/2018 06:30:56 69.62 72.62 78.11 75.5 74.9 74.4 75.78 71.62 84.76 80.8 79.6 79.4
15/08/2018 06:30:57 68.31 71.09 78.11 75.5 74.9 74.4 74.53 70.75 84.76 80.8 79.6 79.4
15/08/2018 06:30:58 65.07 69.75 78.11 75.5 74.9 74.4 73.62 69.74 84.76 80.8 79.6 79.4
15/08/2018 06:30:59 64.4 67.22 78.11 75.5 74.9 74.4 73.37 68.79 84.76 80.9 79.6 79.4
15/08/2018 06:31:00 65.66 66.92 78.11 75.5 74.9 74.4 73.19 68.26 84.76 80.9 79.6 79.4
15/08/2018 06:31:01 64.06 65.08 78.11 75.5 74.9 74.4 73.99 68.18 84.76 80.9 79.6 79.4
15/08/2018 06:31:02 63.83 65.17 78.11 75.5 74.9 74.4 73.15 68.21 84.76 80.8 79.6 79.4
15/08/2018 06:31:03 79.44 77.9 78.11 75.5 74.9 74.4 81.56 74.47 84.76 80.9 79.6 79.4
15/08/2018 06:31:04 69.35 76.85 78.11 75.5 74.9 74.4 76.27 73.79 84.76 80.9 79.6 79.4
15/08/2018 06:31:05 71.25 73.75 78.11 75.5 74.9 74.4 77.64 72.15 84.76 80.8 79.7 79.4
15/08/2018 06:31:06 65.05 72.38 78.11 75.5 74.9 74.4 74.34 72.11 84.76 80.8 79.7 79.4
15/08/2018 06:31:07 65.27 69.18 78.11 75.5 74.9 74.4 74.11 70.24 84.76 80.8 79.7 79.4
15/08/2018 06:31:08 67.2 67.4 78.11 75.5 74.9 74.4 74.07 69.28 84.76 80.8 79.7 79.4
15/08/2018 06:31:09 70.08 69.93 78.11 75.5 74.9 74.4 74.93 69.29 84.76 80.8 79.6 79.4
15/08/2018 06:31:10 68.4 69.2 78.11 75.5 74.9 74.4 75.73 70.16 84.76 80.8 79.6 79.4
15/08/2018 06:31:11 65.59 69.34 78.11 75.5 74.9 74.4 74.71 70.39 84.76 80.8 79.6 79.4
15/08/2018 06:31:12 62.81 67.11 78.11 75.5 74.9 74.4 73.06 69.26 84.76 80.8 79.6 79.4
15/08/2018 06:31:13 65.22 65.73 78.11 75.5 74.9 74.4 73.73 68.55 84.76 80.8 79.6 79.4
15/08/2018 06:31:14 65.28 65.38 78.11 75.5 74.9 74.4 73.25 67.98 84.76 80.8 79.6 79.4
15/08/2018 06:31:15 64.72 65.55 78.11 75.5 74.9 74.4 73.51 67.96 84.76 80.8 79.6 79.4
15/08/2018 06:31:16 65.8 65.63 78.11 75.5 74.9 74.4 74.44 68.6 84.76 80.8 79.6 79.4
15/08/2018 06:31:17 64.37 65.65 78.11 75.4 74.9 74.4 73.27 68.6 84.76 80.8 79.6 79.4
15/08/2018 06:31:18 68.01 67.35 78.11 75.4 74.9 74.4 74.39 68.61 83.94 80.8 79.6 79.4
15/08/2018 06:31:19 77.67 76.88 77.9 75.4 74.9 74.4 79.53 73.26 80.75 80.8 79.7 79.4
15/08/2018 06:31:20 66.16 76.21 77.9 75.4 74.9 74.4 74.19 72.75 77.08 80.8 79.7 79.4
15/08/2018 06:31:21 64.96 72.69 77.9 75.4 74.9 74.4 74.21 70.67 74.47 80.8 79.7 79.4
15/08/2018 06:31:22 65.85 69.59 77.9 75.4 74.9 74.4 74.48 69.63 74.47 80.8 79.7 79.4
15/08/2018 06:31:23 65.1 67.71 77.9 75.4 74.9 74.4 74 69.21 74.47 80.8 79.7 79.4
15/08/2018 06:31:24 71.99 71.48 77.9 75.4 74.9 74.4 78.3 72.06 74.47 80.8 79.7 79.4
15/08/2018 06:31:25 62.33 70.49 77.9 75.4 74.9 74.4 72.45 71.41 74.47 80.8 79.7 79.4
15/08/2018 06:31:26 67.86 68.41 77.9 75.4 74.9 74.4 74.33 69.21 74.47 80.8 79.7 79.4
15/08/2018 06:31:27 76.13 75.54 77.9 75.4 74.9 74.4 79.39 73.24 74.47 80.8 79.7 79.4
15/08/2018 06:31:28 66.28 75.37 77.9 75.4 74.9 74.4 74.65 73.1 74.47 80.8 79.7 79.4
15/08/2018 06:31:29 72.83 72.8 77.9 75.4 74.9 74.4 76.19 70.94 74.47 80.8 79.7 79.4
15/08/2018 06:31:30 65.26 72.57 77.9 75.4 74.9 74.4 73.73 70.72 74.47 80.8 79.7 79.4
15/08/2018 06:31:31 68.13 69.46 77.9 75.4 74.9 74.4 75.78 69.96 74.47 80.8 79.7 79.4
15/08/2018 06:31:32 67.03 68.67 77.9 75.4 74.9 74.4 75.65 70.15 74.47 80.8 79.7 79.4
15/08/2018 06:31:33 62.39 67.78 76.88 75.4 74.9 74.4 72.66 69.98 73.79 80.7 79.7 79.4
15/08/2018 06:31:34 63.03 65.28 76.88 75.4 74.9 74.4 72.89 68.38 73.26 80.7 79.7 79.4
15/08/2018 06:31:35 61.43 63.94 76.88 75.4 74.9 74.4 72.04 67.7 73.26 80.7 79.7 79.4
15/08/2018 06:31:36 64.77 64.11 76.88 75.4 74.9 74.4 73.87 67.84 73.26 80.7 79.7 79.4
15/08/2018 06:31:37 63.78 64.09 76.88 75.4 74.9 74.4 73.89 68.09 73.26 80.7 79.7 79.4
15/08/2018 06:31:38 69.59 68.64 76.88 75.4 74.9 74.4 75.15 69.15 73.26 80.7 79.7 79.4
15/08/2018 06:31:39 66.31 68.52 76.88 75.3 74.9 74.4 74.58 69.25 73.26 80.7 79.7 79.4
15/08/2018 06:31:40 63.75 67.51 76.88 75.3 74.9 74.4 73.2 69.06 73.26 80.7 79.7 79.4
15/08/2018 06:31:41 62.88 65.45 76.88 75.3 74.9 74.4 72.8 68.14 73.26 80.7 79.7 79.4
15/08/2018 06:31:42 63.72 64.23 76.88 75.3 74.9 74.4 73.35 67.71 73.26 80.7 79.6 79.4
15/08/2018 06:31:43 65.39 65.12 76.88 75.3 74.9 74.4 73.81 68.11 73.26 80.7 79.6 79.4
15/08/2018 06:31:44 63.6 65.33 76.88 75.3 74.9 74.4 73.15 68.36 73.26 80.7 79.6 79.4
15/08/2018 06:31:45 65.05 65 76.88 75.3 74.9 74.4 72.28 67.56 73.26 80.7 79.6 79.4
15/08/2018 06:31:46 72.44 71.34 76.88 75.2 74.9 74.4 78.13 71.41 73.26 80.6 79.6 79.4
15/08/2018 06:31:47 75.06 74.37 76.88 75.2 74.9 74.4 79.23 73.1 73.26 80.7 79.6 79.4
15/08/2018 06:31:48 70.41 73.79 76.88 75.2 74.9 74.4 77.13 72.74 73.26 80.6 79.6 79.4
15/08/2018 06:31:49 72.95 73.43 76.21 75.2 74.9 74.4 75.15 71.76 73.24 80.6 79.6 79.4
15/08/2018 06:31:50 69 72.37 75.54 75.2 74.9 74.4 75.6 70.4 73.24 80.6 79.6 79.4
15/08/2018 06:31:51 75.99 75.67 75.67 75.2 74.9 74.4 79.47 73.5 73.5 80.6 79.7 79.4
15/08/2018 06:31:52 73.69 76.01 76.01 75.2 74.9 74.4 78.8 74.07 74.07 80.6 79.7 79.4
15/08/2018 06:31:53 70.37 74.08 76.01 75.2 74.9 74.4 75.65 73.01 74.07 80.6 79.7 79.4
15/08/2018 06:31:54 66.82 72.37 76.01 75.2 74.9 74.4 73.91 71.45 74.07 80.6 79.7 79.4
15/08/2018 06:31:55 68.83 69.84 76.01 75.2 74.9 74.4 74.8 69.74 74.07 80.6 79.7 79.4
15/08/2018 06:31:56 70.65 70.67 76.01 75.2 74.9 74.4 76.08 70.23 74.07 80.6 79.6 79.4
15/08/2018 06:31:57 71.97 71.83 76.01 75.2 74.8 74.4 76.68 70.87 74.07 80.6 79.6 79.4
15/08/2018 06:31:58 68 71.58 76.01 75.2 74.8 74.4 75.08 70.79 74.07 80.6 79.6 79.4
15/08/2018 06:31:59 68.18 69.85 76.01 75.2 74.8 74.4 75.1 70.14 74.07 80.6 79.6 79.4
15/08/2018 06:32:00 72.23 71.52 76.01 75.2 74.8 74.4 77.47 71.38 74.07 80.6 79.6 79.4
15/08/2018 06:32:01 71.6 71.58 76.01 75.2 74.8 74.4 76.81 71.28 74.07 80.6 79.6 79.4
15/08/2018 06:32:02 72.75 72.66 76.01 75.2 74.8 74.4 78.83 72.68 74.07 80.6 79.6 79.4
15/08/2018 06:32:03 68.81 72.33 76.01 75.2 74.8 74.4 76.95 72.58 74.07 80.6 79.6 79.4
15/08/2018 06:32:04 69.98 70.4 76.01 75.2 74.9 74.4 77.02 71.55 74.07 80.6 79.6 79.4
15/08/2018 06:32:05 69.3 70.87 76.01 75.2 74.9 74.4 76.27 71.64 74.07 80.6 79.6 79.4
15/08/2018 06:32:06 64.36 69.47 76.01 75.2 74.9 74.4 74.36 70.85 74.07 80.6 79.6 79.4
15/08/2018 06:32:07 68.07 68 76.01 75.2 74.9 74.4 76.47 70.56 74.07 80.6 79.6 79.4
15/08/2018 06:32:08 68.39 68.44 76.01 75.2 74.9 74.4 76.81 71.08 74.07 80.6 79.6 79.4
15/08/2018 06:32:09 70.83 70.13 76.01 75.2 74.9 74.4 77.28 71.55 74.07 80.6 79.6 79.4
15/08/2018 06:32:10 71.11 71.31 76.01 75.2 74.9 74.4 77.01 71.59 74.07 80.6 79.6 79.4
15/08/2018 06:32:11 71.64 72.4 76.01 75.2 74.9 74.4 80.08 74.18 74.18 80.6 79.7 79.4
15/08/2018 06:32:12 67.15 70.82 76.01 75.2 74.9 74.4 75.47 73.08 74.18 80.6 79.7 79.4
15/08/2018 06:32:13 78.09 77.36 77.36 75.1 74.9 74.4 80.24 74.12 74.18 80.6 79.7 79.4
15/08/2018 06:32:14 69.14 76.94 77.36 74.7 74.9 74.4 76.64 74.03 74.18 80.3 79.7 79.4
15/08/2018 06:32:15 69.44 73.83 77.36 74.7 74.9 74.4 76.52 72.51 74.18 80.3 79.7 79.4
15/08/2018 06:32:16 69.07 71.31 77.36 74.7 74.9 74.4 76.49 71.25 74.18 80.3 79.7 79.4
15/08/2018 06:32:17 67.58 70.07 77.36 74.7 74.9 74.4 75.81 71.11 74.18 80.3 79.7 79.4
15/08/2018 06:32:18 73.69 72.85 77.36 74.6 74.9 74.4 78.39 72.31 74.18 80.3 79.7 79.4
15/08/2018 06:32:19 76.89 76.09 77.36 74.7 74.9 74.4 80.56 74.28 74.28 80.3 79.7 79.4
15/08/2018 06:32:20 73.82 76.32 77.36 74.7 74.9 74.4 78.94 74.46 74.46 80.3 79.7 79.4
15/08/2018 06:32:21 72.9 74.38 77.36 74.7 74.9 74.4 78.65 73.43 74.46 80.3 79.7 79.4
15/08/2018 06:32:22 70.38 73.57 77.36 74.7 74.9 74.4 77 73.17 74.46 80.3 79.7 79.4
15/08/2018 06:32:23 80.25 79.28 79.28 74.7 74.9 74.5 82.66 76.25 76.25 80.3 79.7 79.4
15/08/2018 06:32:24 75.16 79.3 79.3 74.7 74.9 74.5 79.05 76.28 76.28 80.3 79.7 79.4
15/08/2018 06:32:25 68.75 77.05 79.3 74.7 74.9 74.5 78.11 74.56 76.28 80.3 79.7 79.4
15/08/2018 06:32:26 69.1 73.8 79.3 74.7 74.9 74.5 76.85 73.44 76.28 80.3 79.7 79.4
15/08/2018 06:32:27 69.34 71.45 79.3 74.7 74.9 74.5 76.33 72.03 76.28 80.3 79.7 79.4
15/08/2018 06:32:28 67.02 70.56 79.3 74.7 74.9 74.5 75.11 71.26 76.28 80.3 79.7 79.4
15/08/2018 06:32:29 64.05 68.61 79.3 74.7 74.9 74.5 74.18 70.16 76.28 80.3 79.7 79.4
15/08/2018 06:32:30 64.42 66.37 79.3 74.7 74.9 74.5 74.24 69.19 76.28 80.3 79.7 79.4
15/08/2018 06:32:31 65.65 65.87 79.3 74.6 74.9 74.5 74.5 68.95 76.28 80.3 79.7 79.4
15/08/2018 06:32:32 64.54 65.53 79.3 74.6 74.9 74.5 75.09 69.25 76.28 80.3 79.7 79.4
15/08/2018 06:32:33 64.34 64.99 79.3 74.6 74.9 74.5 75.79 69.87 76.28 80.3 79.7 79.4
15/08/2018 06:32:34 68.03 67.25 79.3 74.6 74.9 74.5 77.08 71.04 76.28 80.3 79.7 79.4
15/08/2018 06:32:35 68 68.14 79.3 74.6 74.9 74.5 76.13 71.11 76.28 80.3 79.7 79.4
15/08/2018 06:32:36 66.48 67.4 79.3 74.6 74.9 74.5 75.61 70.64 76.28 80.3 79.7 79.4
15/08/2018 06:32:37 73.94 72.96 79.3 74.6 74.9 74.5 81.23 74.63 76.28 80.3 79.7 79.4
15/08/2018 06:32:38 68.54 71.88 79.3 74.6 74.9 74.5 77.12 73.75 76.28 80.3 79.7 79.4
15/08/2018 06:32:39 67.54 70.17 79.3 74.6 74.9 74.5 76.71 72.52 76.28 80.3 79.7 79.4
15/08/2018 06:32:40 69.64 69.73 79.3 74.6 74.9 74.5 77.6 72.11 76.28 80.3 79.7 79.4
15/08/2018 06:32:41 71.01 71.01 79.3 74.6 74.9 74.5 76.06 71.71 76.28 80.3 79.7 79.4
15/08/2018 06:32:42 74.09 74.02 79.3 74.6 74.9 74.5 78.6 72.64 76.28 80.3 79.7 79.4
15/08/2018 06:32:43 73.71 74.15 79.3 74.6 74.9 74.5 80.35 74.35 76.28 80.3 79.7 79.4
15/08/2018 06:32:44 73.8 74.72 79.3 74.6 74.9 74.5 79.32 74.4 76.28 80.3 79.7 79.4
15/08/2018 06:32:45 64.45 73.67 79.3 74.6 74.9 74.5 73.32 73.76 76.28 80.3 79.7 79.4
15/08/2018 06:32:46 66.63 70.16 79.3 74.6 74.9 74.5 73.09 70.97 76.28 80.3 79.7 79.4
15/08/2018 06:32:47 77.06 76.18 79.3 74.6 74.9 74.5 78.74 72.06 76.28 80.3 79.7 79.4
15/08/2018 06:32:48 81.41 81.19 81.19 74.7 74.9 74.5 84.13 78.02 78.02 80.3 79.7 79.4
15/08/2018 06:32:49 74.35 80.26 81.19 74.7 74.9 74.5 79.65 77.28 78.02 80.4 79.7 79.4
15/08/2018 06:32:50 76.37 77.54 81.19 74.7 74.9 74.5 81.43 76.37 78.02 80.4 79.7 79.4
15/08/2018 06:32:51 72.12 77.75 81.19 74.7 74.9 74.5 78.45 76.56 78.02 80.4 79.7 79.4
15/08/2018 06:32:52 72.98 74.58 81.19 74.7 74.9 74.5 91.91 85.53 85.53 80.6 79.7 79.4
15/08/2018 06:32:53 68.29 74.24 81.19 74.7 74.9 74.5 84.52 85.67 85.67 80.6 79.8 79.4
15/08/2018 06:32:54 66.62 71.39 81.19 74.7 74.9 74.5 76.22 82.26 85.67 80.6 79.8 79.4
15/08/2018 06:32:55 72.25 71.98 81.19 74.7 74.8 74.5 78.28 78.49 85.67 80.6 79.7 79.4
15/08/2018 06:32:56 79.35 78.35 81.19 74.7 74.8 74.5 83.43 77.7 85.67 80.6 79.8 79.4
15/08/2018 06:32:57 72.11 77.68 81.19 74.7 74.8 74.5 77.84 77.11 85.67 80.6 79.7 79.4
15/08/2018 06:32:58 72.13 75.13 81.19 74.7 74.8 74.5 78.1 74.76 85.67 80.6 79.7 79.4
15/08/2018 06:32:59 69.38 73.03 81.19 74.7 74.8 74.5 76.73 73.15 85.67 80.6 79.7 79.4
15/08/2018 06:33:00 64.97 71 81.19 74.7 74.8 74.5 75.72 71.94 85.67 80.7 79.7 79.4
15/08/2018 06:33:01 75.03 74.33 81.19 74.8 74.7 74.5 78.2 72.43 85.67 80.7 79.7 79.4
15/08/2018 06:33:02 73.88 73.89 81.19 74.8 74.7 74.5 77.89 72.1 85.67 80.7 79.7 79.4
15/08/2018 06:33:03 79.39 79.17 81.19 74.8 74.6 74.5 80.21 74.4 85.67 80.7 79.7 79.4
15/08/2018 06:33:04 70.97 79.17 81.19 74.8 74.6 74.5 76.38 74.42 85.67 80.7 79.7 79.4
15/08/2018 06:33:05 74.97 76.27 81.19 74.8 74.6 74.5 79.88 74.07 85.67 80.7 79.7 79.4
15/08/2018 06:33:06 72.45 75.22 81.19 74.7 74.6 74.5 77.37 73.43 85.67 80.6 79.7 79.4
15/08/2018 06:33:07 67.27 73.83 81.19 74.7 74.6 74.5 75.64 72.55 85.67 80.6 79.7 79.4
15/08/2018 06:33:08 68.05 71.01 81.19 74.7 74.6 74.5 75.79 71.15 85.67 80.6 79.7 79.4
15/08/2018 06:33:09 68.87 69.46 81.19 74.5 74.5 74.5 75.92 70.56 85.67 80.5 79.7 79.4
15/08/2018 06:33:10 66.32 69.37 81.19 74.5 74.5 74.5 76.83 71.21 85.67 80.5 79.7 79.4
15/08/2018 06:33:11 64.66 67.55 81.19 74.5 74.5 74.5 76.62 71.27 85.67 80.5 79.6 79.4
15/08/2018 06:33:12 65.74 66.1 81.19 74.5 74.5 74.5 76.4 71.34 85.67 80.5 79.6 79.4
15/08/2018 06:33:13 64.67 65.93 81.19 74.5 74.5 74.5 75.35 70.61 85.67 80.5 79.6 79.4
15/08/2018 06:33:14 88.61 86.66 86.66 74.8 74.6 74.5 92.2 84.55 85.67 80.7 79.7 79.5
15/08/2018 06:33:15 85.74 88.08 88.08 75 74.6 74.5 89.8 85.98 85.98 80.8 79.8 79.5
15/08/2018 06:33:16 69.95 85.43 88.08 74.9 74.6 74.5 74.88 83.61 85.98 80.8 79.8 79.5
15/08/2018 06:33:17 75.43 81.4 88.08 74.9 74.6 74.5 78 79.62 85.98 80.8 79.8 79.5
15/08/2018 06:33:18 77.42 78.84 88.08 75 74.6 74.5 79.08 76.61 85.98 80.8 79.8 79.5
15/08/2018 06:33:19 75.24 78 88.08 75 74.5 74.5 77.88 74.89 85.98 80.8 79.7 79.5
15/08/2018 06:33:20 63.17 76.12 88.08 74.8 74.5 74.5 73.52 73.14 85.98 80.5 79.7 79.5
15/08/2018 06:33:21 65.79 72.2 88.08 74.8 74.5 74.5 73.5 70.61 85.98 80.5 79.7 79.5
15/08/2018 06:33:22 66.65 69.53 88.08 74.8 74.5 74.5 74.04 69.16 85.98 80.4 79.7 79.5
15/08/2018 06:33:23 69.6 69.7 88.08 74.8 74.5 74.5 74.92 69.3 85.98 80.4 79.7 79.5
15/08/2018 06:33:24 70.14 70.03 88.08 74.8 74.5 74.5 75.89 69.9 85.98 80.4 79.7 79.5
15/08/2018 06:33:25 69.77 70.23 88.08 74.8 74.5 74.5 75.19 69.94 85.98 80.4 79.7 79.5
15/08/2018 06:33:26 71.97 71.48 88.08 74.8 74.5 74.5 76.91 70.81 85.98 80.4 79.7 79.5
15/08/2018 06:33:27 65.68 71.48 88.08 74.8 74.5 74.5 75.4 70.79 85.98 80.4 79.7 79.5
15/08/2018 06:33:28 69.09 69.42 88.08 74.8 74.5 74.5 75.8 70.31 85.98 80.4 79.7 79.5
15/08/2018 06:33:29 71.61 71.32 88.08 74.8 74.5 74.5 77.5 71.55 85.98 80.4 79.7 79.5
15/08/2018 06:33:30 68.98 70.79 88.08 74.6 74.5 74.5 76.94 71.45 85.98 79.9 79.7 79.5
15/08/2018 06:33:31 69.59 70.19 88.08 74.6 74.5 74.5 76.73 71.3 85.98 79.9 79.7 79.5
15/08/2018 06:33:32 71.55 71.19 88.08 74.6 74.5 74.5 76.81 71.34 85.98 79.9 79.7 79.5
15/08/2018 06:33:33 69.01 71.19 88.08 74.6 74.4 74.5 75.71 71.24 85.98 79.9 79.7 79.5
15/08/2018 06:33:34 67.32 69.98 88.08 74.5 74.4 74.5 76.25 70.87 85.98 79.9 79.7 79.5
15/08/2018 06:33:35 67.07 68.48 88.08 74.5 74.4 74.5 75.44 70.49 85.98 79.9 79.7 79.5
15/08/2018 06:33:36 66.24 67.95 88.08 74.4 74.4 74.5 76.31 70.46 85.98 79.8 79.7 79.5
15/08/2018 06:33:37 65.23 66.93 88.08 74.3 74.4 74.5 75.79 70.58 85.98 79.8 79.7 79.5
15/08/2018 06:33:38 68.99 68.53 88.08 74 74.4 74.5 77.66 71.51 85.98 79.7 79.7 79.5
15/08/2018 06:33:39 68.7 68.92 88.08 74 74.4 74.5 76.46 71.48 85.98 79.7 79.7 79.5
15/08/2018 06:33:40 72.56 72.65 88.08 74 74.4 74.5 75.57 71.53 85.98 79.7 79.7 79.5
15/08/2018 06:33:41 66.66 70.23 88.08 74 74.4 74.5 75.15 70.03 85.98 79.7 79.7 79.4
15/08/2018 06:33:42 72.37 71.96 88.08 74 74.4 74.5 78.72 72.28 85.98 79.7 79.7 79.4
15/08/2018 06:33:43 70.17 71.52 88.08 74 74.4 74.5 76.65 72.15 85.98 79.7 79.7 79.5
15/08/2018 06:33:44 66.73 70.21 88.08 74 74.4 74.5 76.06 71.21 85.98 79.7 79.7 79.4
15/08/2018 06:33:45 74.61 73.89 85.43 73.8 74.4 74.5 79.68 73.5 83.61 79.7 79.7 79.5
15/08/2018 06:33:46 69.29 73.51 81.4 73.8 74.4 74.5 77.16 73.29 79.62 79.7 79.7 79.5
15/08/2018 06:33:47 77.56 77.12 78.84 73.9 74.4 74.5 80.85 75 76.61 79.7 79.7 79.5
15/08/2018 06:33:48 72.86 76.38 78 73.9 74.4 74.5 78.61 74.52 75 79.7 79.7 79.5
15/08/2018 06:33:49 76.75 76.7 77.12 73.9 74.4 74.5 80.65 74.88 75 79.7 79.7 79.5
15/08/2018 06:33:50 74.41 75.91 77.12 73.9 74.4 74.6 79.61 74.5 75 79.7 79.7 79.5
15/08/2018 06:33:51 77 77.9 77.9 73.9 74.4 74.6 79.86 75.49 75.49 79.7 79.7 79.5
15/08/2018 06:33:52 65.64 75.61 77.9 73.9 74.4 74.6 74.32 73.67 75.49 79.5 79.7 79.5
15/08/2018 06:33:53 81.6 79.94 79.94 74 74.4 74.6 83.76 76.56 76.56 79.6 79.7 79.5
15/08/2018 06:33:54 74.63 79.78 79.94 74 74.4 74.6 79.49 76.62 76.62 79.6 79.7 79.5
15/08/2018 06:33:55 72.38 77.11 79.94 74 74.4 74.6 77.03 74.96 76.62 79.6 79.7 79.5
15/08/2018 06:33:56 69.24 74.74 79.94 74 74.4 74.6 76.29 72.99 76.62 79.6 79.7 79.5
15/08/2018 06:33:57 75.49 74.99 79.94 74 74.4 74.6 79.75 73.62 76.62 79.6 79.7 79.5
15/08/2018 06:33:58 74.08 75.16 79.94 74 74.4 74.6 78.39 73.84 76.62 79.6 79.7 79.5
15/08/2018 06:33:59 87.61 86.66 86.66 74.3 74.5 74.6 91.28 84.52 84.52 79.8 79.8 79.5
15/08/2018 06:34:00 68.89 86.19 86.66 74.4 74.5 74.6 76.28 84.18 84.52 79.8 79.8 79.5
15/08/2018 06:34:01 74.52 82.1 86.66 74.4 74.5 74.6 77.28 80.22 84.52 79.8 79.8 79.5
15/08/2018 06:34:02 78.76 79.16 86.66 74.4 74.5 74.6 80.77 76.97 84.52 79.8 79.8 79.5
15/08/2018 06:34:03 79.21 79.34 86.66 74.4 74.5 74.6 81.35 76.1 84.52 79.8 79.8 79.5
15/08/2018 06:34:04 77.96 79.09 86.66 74.5 74.5 74.6 80.24 75.79 84.52 79.8 79.8 79.5
15/08/2018 06:34:05 71.68 78.33 86.66 74.5 74.5 74.6 77.23 74.96 84.52 79.8 79.8 79.5
15/08/2018 06:34:06 65.05 75.28 86.66 74.5 74.5 74.6 74.84 72.97 84.52 79.8 79.8 79.5
15/08/2018 06:34:07 67.78 71.62 86.66 74.5 74.5 74.6 75.41 70.91 84.52 79.8 79.8 79.5
15/08/2018 06:34:08 67.14 69.69 86.66 74.5 74.5 74.6 75.25 70.66 84.52 79.8 79.8 79.5
15/08/2018 06:34:09 68.74 69.36 86.66 74.5 74.5 74.6 75.39 70.2 84.52 79.8 79.8 79.5
15/08/2018 06:34:10 66.79 68.44 86.66 74.5 74.5 74.6 75.16 69.86 84.52 79.8 79.8 79.5
15/08/2018 06:34:11 65.93 67.37 86.66 74.5 74.5 74.6 75.41 70.03 84.52 79.8 79.8 79.5
15/08/2018 06:34:12 70.82 69.5 86.66 74.5 74.5 74.6 78.6 72.12 84.52 79.8 79.8 79.5
15/08/2018 06:34:13 69.89 70.4 86.66 74.5 74.5 74.6 76.37 71.48 84.52 79.8 79.8 79.5
15/08/2018 06:34:14 65.14 69.84 86.66 74.5 74.5 74.6 74.31 71.03 84.52 79.8 79.8 79.5
15/08/2018 06:34:15 72.68 72.17 86.66 74.5 74.5 74.6 76.23 70.64 84.52 79.8 79.8 79.5
15/08/2018 06:34:16 65.75 70.89 86.66 74.5 74.5 74.6 75.15 70.04 84.52 79.8 79.8 79.5
15/08/2018 06:34:17 64.08 68.43 86.66 74.5 74.5 74.6 74.24 69.66 84.52 79.8 79.8 79.5
15/08/2018 06:34:18 69.28 68.34 86.66 74.5 74.5 74.6 75.73 69.85 84.52 79.8 79.8 79.5
15/08/2018 06:34:19 66.89 68.51 86.66 74.5 74.5 74.6 74.67 70.11 84.52 79.8 79.7 79.5
15/08/2018 06:34:20 74.53 73.63 86.66 74.5 74.4 74.6 80.04 73.52 84.52 79.8 79.7 79.5
15/08/2018 06:34:21 65.52 72.65 86.66 74.5 74.4 74.6 77.08 72.8 84.52 79.8 79.7 79.5
15/08/2018 06:34:22 78.66 77.97 86.66 74.5 74.4 74.6 80.21 74.3 84.52 79.8 79.7 79.5
15/08/2018 06:34:23 71.04 78.08 86.66 74.5 74.3 74.6 74.7 74.32 84.52 79.8 79.6 79.5
15/08/2018 06:34:24 69.67 74.7 86.66 74.5 74.3 74.6 75.65 71.66 84.52 79.8 79.6 79.5
15/08/2018 06:34:25 71.23 73.47 86.66 74.5 74.3 74.6 75.63 70.94 84.52 79.8 79.6 79.5
15/08/2018 06:34:26 77.69 76.4 86.66 74.5 74.3 74.6 82.56 75.41 84.52 79.8 79.7 79.5
15/08/2018 06:34:27 76.91 77.18 86.66 74.5 74.4 74.6 80.87 75.41 84.52 79.9 79.7 79.5
15/08/2018 06:34:28 73.61 77.38 86.66 74.5 74.4 74.6 78.82 75.59 84.52 79.9 79.7 79.5
15/08/2018 06:34:29 70.62 75.11 86.19 74.5 74.4 74.6 74.79 74.02 84.18 79.9 79.7 79.5
15/08/2018 06:34:30 69.59 72.65 82.1 74.5 74.4 74.6 75.15 71.45 80.22 79.9 79.7 79.5
15/08/2018 06:34:31 65.5 71.19 79.34 74.5 74.4 74.6 72.66 70.39 76.97 79.6 79.7 79.5
15/08/2018 06:34:32 64.17 68.44 79.34 74.5 74.4 74.6 72.64 68.71 76.1 79.6 79.7 79.5
15/08/2018 06:34:33 64.73 66.11 79.09 74.5 74.4 74.6 71.75 67.35 75.79 79.6 79.7 79.5
15/08/2018 06:34:34 73.82 72.39 78.33 74.5 74.4 74.5 77.58 70.7 75.59 79.6 79.6 79.4
15/08/2018 06:34:35 69.74 72.38 78.08 74.5 74.4 74.4 75.85 71.58 75.59 79.6 79.6 79.4
15/08/2018 06:34:36 75.53 75.77 78.08 74.6 74.4 74.4 80.07 74.64 75.59 79.6 79.6 79.4
15/08/2018 06:34:37 65.29 72.78 78.08 74.6 74.3 74.4 71.85 71.91 75.59 79.6 79.6 79.4
15/08/2018 06:34:38 72.34 71.89 78.08 74.6 74.3 74.4 75.8 69.99 75.59 79.6 79.6 79.4
15/08/2018 06:34:39 64.39 71.48 78.08 74.6 74.3 74.4 71.45 69.8 75.59 79.6 79.5 79.4
15/08/2018 06:34:40 66.32 68.36 78.08 74.6 74.2 74.4 73.32 67.86 75.59 79.6 79.5 79.4
15/08/2018 06:34:41 79.51 77.61 78.08 74.6 74.2 74.4 85.68 79.1 79.1 79.6 79.5 79.4
15/08/2018 06:34:42 68.08 77.37 78.08 74.6 74.2 74.3 75.1 78.98 79.1 79.6 79.5 79.4
15/08/2018 06:34:43 69.56 73.88 78.08 74.6 74.2 74.3 75.48 75.44 79.1 79.6 79.5 79.3
15/08/2018 06:34:44 70.41 71.57 78.08 74.6 74.2 74.3 77.42 72.77 79.1 79.6 79.5 79.3
15/08/2018 06:34:45 72.08 71.91 78.08 74.6 74.2 74.3 78.15 73.31 79.1 79.6 79.5 79.3
15/08/2018 06:34:46 67.55 71.5 78.08 74.6 74.2 74.3 74.79 71.98 79.1 79.6 79.5 79.3
15/08/2018 06:34:47 70.35 70.28 78.08 74.3 74.2 74.3 75.48 70.37 79.1 79.4 79.5 79.3
15/08/2018 06:34:48 67.6 70.21 78.08 73.9 74.2 74.3 74.97 70.32 79.1 79.1 79.5 79.3
15/08/2018 06:34:49 74.8 74.26 78.08 73.9 74.2 74.3 76.6 70.79 79.1 79.1 79.5 79.3
15/08/2018 06:34:50 70.91 74.5 78.08 73.9 74.2 74.3 76.39 70.91 79.1 79.1 79.5 79.3
15/08/2018 06:34:51 71.51 72.47 78.08 73.9 74.2 74.3 76.53 71.02 79.1 79.1 79.5 79.3
15/08/2018 06:34:52 68.83 71.92 78.08 73.8 74.2 74.3 76.56 70.9 79.1 79.1 79.5 79.3
15/08/2018 06:34:53 66.97 70.24 77.61 73.8 74.2 74.3 75.96 70.85 79.1 79.1 79.5 79.3
15/08/2018 06:34:54 70.39 70.06 77.61 73.8 74.2 74.3 75.57 70.67 79.1 79.1 79.5 79.3
15/08/2018 06:34:55 73.59 72.78 77.61 73.9 74.2 74.3 82.36 75.36 79.1 79.1 79.5 79.3
15/08/2018 06:34:56 70.98 72.8 77.61 73.9 74.2 74.3 75.96 74.58 79.1 79.1 79.5 79.3
15/08/2018 06:34:57 73.9 73.59 77.61 73.9 74.2 74.3 77.86 72.49 79.1 79.1 79.5 79.3
15/08/2018 06:34:58 73.16 73.7 77.61 73.9 74.2 74.3 77.09 72.45 79.1 79.1 79.5 79.3
15/08/2018 06:34:59 72.85 73.47 77.61 73.9 74.2 74.3 77.29 71.9 79.1 79.1 79.5 79.3
15/08/2018 06:35:00 74.51 74.45 77.61 73.9 74.2 74.3 79.34 73.03 79.1 79.1 79.5 79.3
15/08/2018 06:35:01 74.63 74.78 77.61 73.9 74.2 74.3 78.6 73.1 79.1 79.1 79.5 79.3
15/08/2018 06:35:02 71.86 75.25 77.61 73.9 74.2 74.3 77.93 73.3 79.1 79.1 79.5 79.3
15/08/2018 06:35:03 70.2 72.64 77.61 73.9 74.2 74.3 80.29 73.96 79.1 79.2 79.5 79.3
15/08/2018 06:35:04 73.45 73.05 77.61 73.9 74.3 74.3 81.29 75.15 79.1 79.1 79.5 79.3
15/08/2018 06:35:05 75.49 75.15 77.61 74 74.3 74.3 80.26 75.12 79.1 79.1 79.5 79.3
15/08/2018 06:35:06 77.01 77.49 77.61 74 74.3 74.3 82.24 76.16 79.1 79.1 79.5 79.3
15/08/2018 06:35:07 73.41 75.82 77.61 74 74.3 74.3 80.28 76.54 79.1 79.1 79.5 79.3
15/08/2018 06:35:08 72.05 74.58 77.61 74 74.3 74.3 77.53 74.89 79.1 79.1 79.5 79.3
15/08/2018 06:35:09 69.83 73.14 77.61 74 74.3 74.3 74.74 73.2 79.1 79.1 79.5 79.3
15/08/2018 06:35:10 75.6 74.52 77.61 74 74.3 74.3 78.87 72.57 79.1 79.1 79.5 79.3
15/08/2018 06:35:11 78.44 77.53 77.53 74.1 74.3 74.3 80.65 74.33 78.98 79.1 79.5 79.3
15/08/2018 06:35:12 73.31 76.73 77.53 74.1 74.3 74.3 77.73 73.84 76.54 79.1 79.5 79.3
15/08/2018 06:35:13 70.02 74.67 77.53 73.9 74.3 74.2 73.87 72.63 76.54 79.1 79.5 79.3
15/08/2018 06:35:14 71.88 72.58 77.53 73.7 74.3 74.2 76.79 71.04 76.54 79 79.5 79.3
15/08/2018 06:35:15 75.03 74.54 77.53 73.5 74.3 74.2 80.37 74.04 76.54 78.9 79.5 79.3
15/08/2018 06:35:16 76.89 76.1 77.53 73.4 74.3 74.2 79.2 73.78 76.54 78.9 79.5 79.3
15/08/2018 06:35:17 65.79 75.9 77.53 73.4 74.3 74.2 72.41 73.37 76.54 78.9 79.5 79.3
15/08/2018 06:35:18 70.31 72.49 77.53 73.4 74.3 74.2 75.76 71.05 76.54 78.9 79.5 79.3
15/08/2018 06:35:19 68.72 70.76 77.53 73.4 74.3 74.2 73.29 69.84 76.54 78.9 79.5 79.3
15/08/2018 06:35:20 69.42 69.89 77.53 73.4 74.3 74.2 75.46 69.54 76.54 78.9 79.5 79.3
15/08/2018 06:35:21 64.95 69.31 77.53 73.4 74.3 74.2 72.28 69.23 76.54 78.9 79.5 79.3
15/08/2018 06:35:22 69.26 68.82 77.53 73.4 74.3 74.2 75.17 68.97 76.54 78.9 79.5 79.3
15/08/2018 06:35:23 76.42 75.84 77.53 73.4 74.3 74.2 79.13 72.9 76.54 78.9 79.5 79.3
15/08/2018 06:35:24 78.21 78.18 78.18 73.4 74.3 74.2 80.44 74.59 76.54 78.9 79.5 79.3
15/08/2018 06:35:25 74.38 77.24 78.18 73.4 74.3 74.2 77.41 73.91 76.54 78.9 79.5 79.3
15/08/2018 06:35:26 70.57 75.64 78.18 73.4 74.3 74.2 74.67 72.68 76.54 78.9 79.5 79.3
15/08/2018 06:35:27 70.05 73.32 78.18 73.4 74.3 74.2 75.16 70.88 76.54 78.9 79.5 79.3
15/08/2018 06:35:28 75.55 75.19 78.18 73.5 74.3 74.2 93.74 86.82 86.82 79.3 79.7 79.3
15/08/2018 06:35:29 70.67 73.83 78.18 73.5 74.3 74.2 77.07 85.13 86.82 79.3 79.7 79.3
15/08/2018 06:35:30 71.05 73.55 78.18 73.5 74.3 74.2 75.23 81.19 86.82 79.3 79.7 79.3
15/08/2018 06:35:31 66 70.9 78.18 73.5 74.3 74.2 72.6 77.37 86.82 79.3 79.7 79.3
15/08/2018 06:35:32 69.19 69.14 78.18 73.5 74.3 74.2 74.78 73.69 86.82 79.3 79.7 79.3
15/08/2018 06:35:33 72.06 72.28 78.18 73.5 74.4 74.2 74.9 71.46 86.82 79.3 79.7 79.3
15/08/2018 06:35:34 77.56 76.96 78.18 73.5 74.4 74.2 78.89 72.96 86.82 79.3 79.7 79.3
15/08/2018 06:35:35 73.06 76.84 78.18 73.5 74.4 74.2 75.59 72.85 86.82 79.3 79.7 79.3
15/08/2018 06:35:36 68.62 74.74 78.18 73.5 74.4 74.2 73.86 71.13 86.82 79.3 79.7 79.3
15/08/2018 06:35:37 69.6 72.3 78.18 73.5 74.4 74.2 73.95 69.91 86.82 79.3 79.7 79.3
15/08/2018 06:35:38 70.15 70.97 78.18 73.5 74.4 74.2 74.14 68.84 86.82 79.3 79.7 79.3
15/08/2018 06:35:39 75.69 74.7 78.18 73.6 74.4 74.2 77.5 71.09 86.82 79.3 79.7 79.3
15/08/2018 06:35:40 74.04 75.16 78.18 73.6 74.4 74.2 77.19 71.96 86.82 79.3 79.7 79.3
15/08/2018 06:35:41 76.17 76.42 78.18 73.6 74.4 74.2 77.5 72.24 86.82 79.3 79.7 79.3
15/08/2018 06:35:42 75.75 76.78 78.18 73.6 74.4 74.2 86.42 79.68 86.82 79.4 79.7 79.3
15/08/2018 06:35:43 69.16 75.83 78.18 73.6 74.4 74.2 76.47 79.21 86.82 79.4 79.7 79.3
15/08/2018 06:35:44 72.45 73.07 78.18 73.6 74.4 74.2 75.87 75.87 86.82 79.4 79.7 79.3
15/08/2018 06:35:45 70.25 72.76 78.18 73.6 74.4 74.2 74.32 73.23 86.82 79.4 79.7 79.3
15/08/2018 06:35:46 72.27 73.21 78.18 73.6 74.4 74.2 76.01 71.61 86.82 79.4 79.7 79.3
15/08/2018 06:35:47 67.65 71.3 78.18 73.6 74.4 74.2 72.72 70.31 86.82 79.4 79.7 79.3
15/08/2018 06:35:48 67.48 69.78 78.18 73.6 74.4 74.2 73.2 68.94 86.82 79.1 79.7 79.3
15/08/2018 06:35:49 67.52 68.35 78.18 73.6 74.4 74.2 75.32 69.38 86.82 79.1 79.7 79.3
15/08/2018 06:35:50 70.37 69.81 78.18 73.6 74.4 74.2 75.72 70.02 86.82 79.1 79.7 79.3
15/08/2018 06:35:51 75.3 74.22 78.18 73.6 74.4 74.2 81.16 74.73 86.82 79.1 79.7 79.3
15/08/2018 06:35:52 76.71 75.98 78.18 73.6 74.4 74.2 87 80.15 86.82 79.2 79.7 79.3
15/08/2018 06:35:53 74.38 75.86 78.18 73.6 74.4 74.3 85.64 80.64 86.82 79.2 79.7 79.3
15/08/2018 06:35:54 71.18 74.86 77.24 73.6 74.4 74.3 77.37 79.81 86.82 79.3 79.7 79.3
15/08/2018 06:35:55 70.85 72.65 76.96 73.6 74.4 74.3 75.93 76.46 86.82 79.2 79.7 79.3
15/08/2018 06:35:56 75.95 75.53 76.96 73.6 74.4 74.3 78.84 74 86.82 79.3 79.7 79.3
15/08/2018 06:35:57 76.15 75.87 76.96 73.6 74.4 74.3 79.41 73.87 86.82 79.3 79.8 79.3
15/08/2018 06:35:58 75.52 76 76.96 73.7 74.4 74.3 90.95 84.08 85.13 79.5 79.8 79.3
15/08/2018 06:35:59 75.26 76.3 76.96 73.7 74.4 74.3 79.59 82.54 84.08 79.5 79.8 79.3
15/08/2018 06:36:00 74.68 75.58 76.96 73.7 74.4 74.3 78.44 79.1 84.08 79.5 79.8 79.3
15/08/2018 06:36:01 86.37 85.58 85.58 73.9 74.5 74.3 88 81.84 84.08 79.6 79.8 79.3
15/08/2018 06:36:02 84.67 86.66 86.66 74.1 74.6 74.3 89.09 82.89 84.08 79.7 79.9 79.4
15/08/2018 06:36:03 81.51 84.74 86.66 74.1 74.6 74.3 87.55 82.96 84.08 79.8 79.9 79.4
15/08/2018 06:36:04 77.36 82.8 86.66 74.2 74.6 74.3 82.16 82.05 84.08 79.8 79.9 79.4
15/08/2018 06:36:05 75.43 80.3 86.66 74.2 74.6 74.3 79.27 79.37 84.08 79.8 79.9 79.4
15/08/2018 06:36:06 71.66 78.08 86.66 74.2 74.6 74.3 76.89 76.83 84.08 79.8 79.9 79.4
15/08/2018 06:36:07 79.23 78.62 86.66 74.2 74.6 74.3 82.68 76.58 84.08 79.8 79.9 79.4
15/08/2018 06:36:08 77.14 78.37 86.66 74.3 74.6 74.3 80.92 76.33 84.08 79.8 79.9 79.4
15/08/2018 06:36:09 76.73 78.38 86.66 74.3 74.6 74.3 80.01 76.22 84.08 79.9 79.9 79.4
15/08/2018 06:36:10 73.3 77.48 86.66 74.3 74.6 74.3 76.65 75.14 84.08 79.9 79.9 79.4
15/08/2018 06:36:11 87.95 86.97 86.97 74.6 74.7 74.3 91.57 84.89 84.89 80.1 80 79.4
15/08/2018 06:36:12 87.1 88.23 88.23 74.9 74.8 74.4 91.1 86.23 86.23 80.2 80.1 79.4
15/08/2018 06:36:13 73.55 86.6 88.23 74.9 74.8 74.4 78.76 84.74 86.23 80.2 80.1 79.4
15/08/2018 06:36:14 77.53 82.69 88.23 74.9 74.8 74.4 92.33 86.11 86.23 80.5 80.1 79.4
15/08/2018 06:36:15 77.91 80.42 88.23 74.9 74.8 74.4 81.45 85.41 86.23 80.5 80.1 79.4
15/08/2018 06:36:16 77.31 79.05 88.23 74.9 74.8 74.4 79.54 81.82 86.23 80.5 80.1 79.4
15/08/2018 06:36:17 70.41 77.77 88.23 74.9 74.8 74.4 76.6 78.55 86.23 80.5 80.1 79.4
15/08/2018 06:36:18 76.08 76.06 88.23 75 74.8 74.4 79.36 75.35 86.23 80.5 80.1 79.4
15/08/2018 06:36:19 69.16 75.53 88.23 74.9 74.8 74.4 74.79 74.32 86.23 80.5 80.1 79.4
15/08/2018 06:36:20 71.92 72.6 88.23 74.9 74.8 74.4 75.93 71.83 86.23 80.5 80.1 79.4
15/08/2018 06:36:21 73.97 73.91 88.23 75 74.8 74.4 79.95 73.61 86.23 80.5 80.2 79.4
15/08/2018 06:36:22 68.87 73.24 88.23 75 74.8 74.4 78.41 74.62 86.23 80.5 80.2 79.4
15/08/2018 06:36:23 69.08 70.92 88.23 75 74.8 74.4 75.35 72.51 86.23 80.5 80.2 79.4
15/08/2018 06:36:24 70.65 71.74 88.23 75 74.8 74.4 75.95 71.66 86.23 80.5 80.2 79.4
15/08/2018 06:36:25 62.39 69.68 88.23 75 74.8 74.4 70.67 70.26 86.23 80.5 80.2 79.4
15/08/2018 06:36:26 72.54 71.82 88.23 75 74.8 74.3 90.03 83.21 86.23 80.6 80.2 79.4
15/08/2018 06:36:27 71.68 71.91 88.23 74.9 74.8 74.3 78.8 82.88 86.23 80.6 80.2 79.4
15/08/2018 06:36:28 67.83 71.71 88.23 74.9 74.8 74.3 77.48 79.27 86.23 80.6 80.2 79.4
15/08/2018 06:36:29 72.94 72.42 88.23 75 74.8 74.3 77.42 76.17 86.23 80.6 80.2 79.4
15/08/2018 06:36:30 74.99 75.19 88.23 75 74.8 74.3 76.11 73.89 86.23 80.6 80.2 79.4
15/08/2018 06:36:31 70.63 74.5 88.23 75 74.8 74.3 74.66 72.26 86.23 80.6 80.2 79.4
15/08/2018 06:36:32 70.25 71.93 88.23 75 74.8 74.3 75.82 70.3 86.23 80.6 80.2 79.4
15/08/2018 06:36:33 74.36 74.24 88.23 75 74.8 74.3 76.45 71.53 86.23 80.6 80.2 79.4
15/08/2018 06:36:34 78.44 77.78 88.23 75 74.8 74.3 79.77 73.34 86.23 80.7 80.2 79.4
15/08/2018 06:36:35 74.36 76 88.23 75 74.8 74.3 78.45 73.01 86.23 80.7 80.2 79.4
15/08/2018 06:36:36 73.62 75.49 88.23 75 74.8 74.3 78.32 73.03 86.23 80.7 80.2 79.4
15/08/2018 06:36:37 73.14 74.28 88.23 75 74.9 74.3 77.72 72.79 86.23 80.7 80.2 79.4
15/08/2018 06:36:38 72.39 74.24 88.23 75 74.9 74.3 77.05 72.62 86.23 80.7 80.2 79.4
15/08/2018 06:36:39 69.52 72.82 88.23 75 74.9 74.3 75.22 71.78 86.23 80.7 80.2 79.4
15/08/2018 06:36:40 70.05 71.06 88.23 75 74.9 74.3 75.52 70.23 86.23 80.7 80.2 79.4
15/08/2018 06:36:41 71.07 70.84 88.23 75.1 74.9 74.3 76.51 70.77 86.23 80.7 80.2 79.4
15/08/2018 06:36:42 71.83 72.13 86.6 75.1 74.9 74.3 75.75 70.67 86.11 80.7 80.2 79.4
15/08/2018 06:36:43 63.98 71.7 82.69 75.1 74.9 74.3 71.28 70.38 86.11 80.7 80.2 79.4
15/08/2018 06:36:44 68.98 69.51 80.42 75.1 74.9 74.3 73.86 68.36 85.41 80.7 80.2 79.4
15/08/2018 06:36:45 74.6 73.63 79.05 75.1 74.9 74.3 78.29 71.87 83.21 80.7 80.2 79.4
15/08/2018 06:36:46 74.53 75.36 77.78 75.1 74.9 74.3 78.47 73.04 83.21 80.7 80.2 79.4
15/08/2018 06:36:47 68.69 73.55 77.78 75.1 74.9 74.3 74.46 72 83.21 80.7 80.2 79.4
15/08/2018 06:36:48 75.76 75 77.78 75.1 74.8 74.3 79 72.63 83.21 80.7 80.2 79.4
15/08/2018 06:36:49 69.97 74.02 77.78 75.1 74.8 74.3 74.73 72.02 83.21 80.7 80.2 79.4
15/08/2018 06:36:50 77.21 76.48 77.78 75.1 74.8 74.3 81.66 75 83.21 80.7 80.2 79.4
15/08/2018 06:36:51 71.76 75.33 77.78 75.1 74.8 74.3 77.04 74.15 83.21 80.7 80.2 79.4
15/08/2018 06:36:52 67.83 73.37 77.78 75.1 74.8 74.3 73.73 72.5 83.21 80.7 80.2 79.4
15/08/2018 06:36:53 70.65 70.98 77.78 75.1 74.8 74.3 75.76 70.29 83.21 80.7 80.2 79.4
15/08/2018 06:36:54 71.42 71.61 77.78 75.1 74.8 74.3 76.19 70.57 83.21 80.7 80.2 79.4
15/08/2018 06:36:55 70.42 71.55 77.78 75.1 74.8 74.3 75.44 70.69 83.21 80.7 80.2 79.4
15/08/2018 06:36:56 77.5 76.43 77.78 75.1 74.8 74.3 81.99 75.05 82.88 80.7 80.2 79.4
15/08/2018 06:36:57 73.87 75.67 77.78 75.1 74.8 74.3 77.96 74.49 79.27 80.7 80.2 79.4
15/08/2018 06:36:58 73.76 75.47 77.78 75.1 74.8 74.3 77.53 73.55 76.17 80.7 80.2 79.4
15/08/2018 06:36:59 79.8 78.73 78.73 75.2 74.8 74.3 82.65 75.84 75.84 80.7 80.2 79.4
15/08/2018 06:37:00 76.28 78.32 78.73 75.2 74.8 74.3 80.78 75.75 75.84 80.7 80.2 79.4
15/08/2018 06:37:01 79.33 79.43 79.43 75.2 74.8 74.3 83.52 77.7 77.7 80.8 80.2 79.4
15/08/2018 06:37:02 78.78 78.7 79.43 75.2 74.8 74.3 82.22 76.74 77.7 80.8 80.2 79.4
15/08/2018 06:37:03 74.8 78.67 79.43 75.2 74.8 74.3 79.16 76.71 77.7 80.8 80.2 79.4
15/08/2018 06:37:04 76.8 77.15 79.43 75.2 74.8 74.3 80.59 75.22 77.7 80.8 80.2 79.4
15/08/2018 06:37:05 71.78 76.73 79.43 75.2 74.8 74.4 76.99 74.89 77.7 80.8 80.2 79.4
15/08/2018 06:37:06 77.01 76.71 79.43 75.3 74.9 74.4 80.36 74.47 77.7 80.8 80.2 79.4
15/08/2018 06:37:07 77.1 77.36 79.43 75.3 74.9 74.4 80.17 74.69 77.7 80.8 80.2 79.4
15/08/2018 06:37:08 70.6 77.22 79.43 75.3 74.9 74.4 75.72 74.56 77.7 80.8 80.2 79.4
15/08/2018 06:37:09 71.48 74.23 79.43 75.3 74.9 74.4 77.51 72.95 77.7 80.8 80.2 79.4
15/08/2018 06:37:10 72.02 72.68 79.43 75.3 74.9 74.4 76.8 71.6 77.7 80.8 80.2 79.4
15/08/2018 06:37:11 72.46 73.24 79.43 75.3 74.9 74.4 77.65 72.19 77.7 80.8 80.2 79.4
15/08/2018 06:37:12 74.9 74.4 79.43 75.3 74.9 74.4 79.51 73.47 77.7 80.8 80.2 79.4
15/08/2018 06:37:13 76.23 75.95 79.43 75.3 74.9 74.4 79.96 74.14 77.7 80.8 80.2 79.4
15/08/2018 06:37:14 76.05 76.89 79.43 75.3 74.9 74.4 93.28 86.4 86.4 81 80.3 79.4
15/08/2018 06:37:15 75.54 75.82 79.43 75.3 74.9 74.4 79.49 84.61 86.4 81 80.3 79.4
15/08/2018 06:37:16 75.99 76.29 79.43 75.3 74.9 74.4 79.43 80.94 86.4 81 80.3 79.4
15/08/2018 06:37:17 78.73 78.12 79.43 75.4 74.9 74.4 81.87 77.95 86.4 81.1 80.3 79.4
15/08/2018 06:37:18 76.3 78.21 79.43 75.4 74.9 74.4 80.36 77.12 86.4 81.1 80.3 79.4
15/08/2018 06:37:19 71.67 76.77 79.43 75.4 74.9 74.4 77.06 75.48 86.4 81.1 80.3 79.4
15/08/2018 06:37:20 74.6 75.14 79.43 75.4 74.9 74.4 78.87 73.65 86.4 81.1 80.4 79.4
15/08/2018 06:37:21 73.96 75.11 79.43 75.4 74.9 74.4 79.41 74.12 86.4 81.1 80.4 79.5
15/08/2018 06:37:22 75.48 75.97 79.43 75.4 74.9 74.4 79.65 74.79 86.4 81.1 80.4 79.5
15/08/2018 06:37:23 73.12 75.33 79.43 75.3 74.9 74.4 77.4 73.78 86.4 81 80.4 79.5
15/08/2018 06:37:24 70.17 73.69 79.43 75.3 74.9 74.4 75.37 72.65 86.4 81 80.4 79.5
15/08/2018 06:37:25 68.29 71.69 79.43 75.3 74.9 74.4 74.4 70.89 86.4 81 80.4 79.5
15/08/2018 06:37:26 72.05 71.42 79.43 75.3 74.9 74.4 78.3 71.7 86.4 81 80.4 79.5
15/08/2018 06:37:27 66.06 71.21 79.43 75.3 74.9 74.4 75.65 71.37 86.4 81 80.4 79.5
15/08/2018 06:37:28 68.99 69.13 79.43 75.3 74.9 74.4 80.52 74.13 86.4 81 80.4 79.5
15/08/2018 06:37:29 68.5 69.26 79.43 75.3 74.9 74.4 74.42 73.19 86.4 81 80.4 79.5
15/08/2018 06:37:30 69.84 70.28 79.43 75.3 74.9 74.4 75.74 71.76 86.4 81.1 80.4 79.5
15/08/2018 06:37:31 72.42 71.85 78.7 75.3 74.9 74.4 77.41 71.58 86.4 81.1 80.4 79.5
15/08/2018 06:37:32 69.85 71.85 78.67 75.3 74.9 74.4 75.61 71.58 86.4 81.1 80.4 79.5
15/08/2018 06:37:33 76.39 75.66 78.21 75.4 74.9 74.4 79.9 73.64 86.4 81.1 80.4 79.5
15/08/2018 06:37:34 75.74 77.01 78.21 75.4 74.9 74.4 80.86 75.79 86.4 81.1 80.4 79.5
15/08/2018 06:37:35 71.15 75.09 78.21 75.4 74.9 74.4 76.16 73.96 86.4 81.1 80.4 79.5
15/08/2018 06:37:36 77.41 76.77 78.21 75.4 74.9 74.4 81.17 74.67 86.4 81.1 80.4 79.5
15/08/2018 06:37:37 76.33 76.85 78.21 75.4 75 74.4 79.85 75.19 86.4 81.1 80.4 79.5
15/08/2018 06:37:38 76.62 76.87 78.21 75.4 75 74.4 80.24 74.84 86.4 81.1 80.4 79.5
15/08/2018 06:37:39 68.52 76.69 78.21 75.4 74.9 74.4 75.32 74.88 86.4 81.1 80.4 79.5
15/08/2018 06:37:40 74.71 74.71 78.21 75.4 75 74.4 78.77 73.07 86.4 81.1 80.4 79.5
15/08/2018 06:37:41 72.48 74.17 78.21 75.4 75 74.4 77.78 72.67 86.4 81.1 80.4 79.5
15/08/2018 06:37:42 73.4 73.7 78.21 75.4 75 74.4 78.88 73.17 86.4 81.1 80.4 79.5
15/08/2018 06:37:43 74.12 74.05 78.21 75.4 75 74.4 77.88 72.95 86.4 81.1 80.4 79.5
15/08/2018 06:37:44 71.71 74.15 78.21 75.4 75 74.4 78.03 72.48 84.61 81.1 80.4 79.5
15/08/2018 06:37:45 76.62 76.07 78.21 75.4 75 74.4 80.41 74.33 80.94 81.1 80.4 79.5
15/08/2018 06:37:46 75.44 76.47 78.21 75.5 75 74.4 79.51 74.46 77.95 81.1 80.4 79.5
15/08/2018 06:37:47 74.05 75.45 78.21 75.4 75 74.4 78.77 73.93 77.12 81.1 80.4 79.5
15/08/2018 06:37:48 73.26 74.48 77.01 75.4 75 74.4 77.84 73.3 75.79 81.1 80.4 79.5
15/08/2018 06:37:49 71.4 74.06 77.01 75.4 75 74.4 76.64 72.88 75.79 81.1 80.4 79.5
15/08/2018 06:37:50 73.21 73.54 77.01 75.4 75 74.4 77.8 72.32 75.79 81.1 80.4 79.5
15/08/2018 06:37:51 73.72 73.9 77.01 75.4 75 74.4 77.29 72 75.79 81.1 80.4 79.5
15/08/2018 06:37:52 73.48 75.32 77.01 75.4 75 74.4 77.51 72.71 75.79 80.9 80.4 79.5
15/08/2018 06:37:53 69.57 72.75 77.01 75.4 75 74.4 76.46 71.51 75.79 80.9 80.4 79.5
15/08/2018 06:37:54 70.46 71.11 77.01 75.4 75 74.4 76.51 71.01 75.79 80.9 80.4 79.5
15/08/2018 06:37:55 69.15 70.84 77.01 75.4 75 74.4 75.39 70.9 75.79 80.9 80.4 79.5
15/08/2018 06:37:56 63.37 69.58 77.01 75.4 75 74.4 72.06 70.13 75.79 80.8 80.4 79.5
15/08/2018 06:37:57 74.06 73.13 77.01 75.4 75 74.4 83.64 77.16 77.16 80.8 80.4 79.5
15/08/2018 06:37:58 71.62 72.86 77.01 75.4 75 74.4 76.97 76.41 77.16 80.8 80.4 79.5
15/08/2018 06:37:59 77.17 76.38 77.01 75.4 75 74.4 79.45 74.57 77.16 80.9 80.4 79.5
15/08/2018 06:38:00 79.07 78.2 78.2 75.4 75 74.4 81.52 75.27 77.16 80.9 80.4 79.5
15/08/2018 06:38:01 85.92 85.62 85.62 75.6 75.1 74.4 93.82 87.16 87.16 81.1 80.5 79.5
15/08/2018 06:38:02 72.08 83.43 85.62 75.6 75.1 74.4 76.7 85.33 87.16 81.1 80.5 79.5
15/08/2018 06:38:03 76.09 79.72 85.62 75.5 75.1 74.4 81.53 81.34 87.16 81.1 80.5 79.5
15/08/2018 06:38:04 76.24 77.79 85.62 75.5 75.1 74.4 79.66 78.8 87.16 81.1 80.5 79.5
15/08/2018 06:38:05 70.69 77.18 85.62 75.5 75.1 74.4 75.71 76.54 87.16 81.1 80.5 79.5
15/08/2018 06:38:06 86.41 85.6 85.62 75.7 75.1 74.4 89.69 83.07 87.16 81.2 80.6 79.5
15/08/2018 06:38:07 85.8 87.8 87.8 75.8 75.1 74.4 88.45 85.08 87.16 81.3 80.5 79.5
15/08/2018 06:38:08 77.37 84.5 87.8 75.9 74.8 74.4 80.06 81.84 87.16 81.3 80.3 79.5
15/08/2018 06:38:09 80.4 81.49 87.8 75.9 74.7 74.4 82.06 78.68 87.16 81.3 80.3 79.5
15/08/2018 06:38:10 79.2 80.76 87.8 75.9 74.7 74.4 80.34 77.27 87.16 81.3 80.3 79.5
15/08/2018 06:38:11 80.18 80.3 87.8 76 74.8 74.4 81.45 76 87.16 81.3 80.3 79.5
15/08/2018 06:38:12 73.76 79.95 87.8 76 74.8 74.4 78.12 75.72 87.16 81.3 80.3 79.5
15/08/2018 06:38:13 72.31 77.19 87.8 76 74.8 74.4 77.34 73.96 87.16 81.3 80.3 79.5
15/08/2018 06:38:14 69.52 74.76 87.8 75.7 74.8 74.4 75.89 72.65 87.16 81.2 80.3 79.5
15/08/2018 06:38:15 65.68 72.21 87.8 75.6 74.8 74.4 73.73 71.26 87.16 81.1 80.3 79.5
15/08/2018 06:38:16 68.72 69.7 87.8 75.6 74.8 74.4 75.47 69.91 87.16 81.1 80.3 79.5
15/08/2018 06:38:17 70.34 70.61 87.8 75.6 74.8 74.4 76.43 70.72 87.16 81.1 80.3 79.5
15/08/2018 06:38:18 72.03 72.11 87.8 75.5 74.8 74.4 76.29 71.16 87.16 81.1 80.3 79.5
15/08/2018 06:38:19 67.51 71.13 87.8 75.5 74.8 74.4 72.61 70.31 87.16 81.1 80.3 79.5
15/08/2018 06:38:20 73.91 73.32 87.8 75.5 74.8 74.4 78.06 71.56 87.16 81.1 80.3 79.5
15/08/2018 06:38:21 77.93 77.14 87.8 75.6 74.8 74.4 81.55 75.16 87.16 81.1 80.3 79.5
15/08/2018 06:38:22 68.57 76.02 87.8 75.6 74.8 74.4 75.85 74.26 87.16 81.1 80.3 79.5
15/08/2018 06:38:23 69.39 73.01 87.8 75.6 74.8 74.4 76.6 72.33 87.16 81.1 80.3 79.5
15/08/2018 06:38:24 75.97 74.93 87.8 75.6 74.8 74.4 79.76 73.38 87.16 81.1 80.3 79.5
15/08/2018 06:38:25 72.7 75.34 87.8 75.6 74.8 74.4 77.74 73.7 87.16 81.1 80.3 79.5
15/08/2018 06:38:26 66.55 73.33 87.8 75.6 74.8 74.4 73.26 72.3 87.16 81.1 80.3 79.5
15/08/2018 06:38:27 71.3 71.81 87.8 75.6 74.8 74.4 75.67 70.44 87.16 81.1 80.3 79.5
15/08/2018 06:38:28 68.92 71.56 87.8 75.6 74.8 74.4 75.07 70.44 87.16 81.1 80.3 79.5
15/08/2018 06:38:29 72.76 72.62 87.8 75.6 74.8 74.4 76.6 70.9 87.16 81.1 80.3 79.5
15/08/2018 06:38:30 72.92 73.49 87.8 75.6 74.8 74.4 76.57 71.43 87.16 81.1 80.3 79.5
15/08/2018 06:38:31 69.76 72.18 87.8 75.6 74.8 74.4 75.99 70.83 85.33 81.1 80.3 79.5
15/08/2018 06:38:32 72.21 72.12 87.8 75.6 74.8 74.4 76.78 71.05 85.08 81.1 80.3 79.5
15/08/2018 06:38:33 71.74 72.49 87.8 75.6 74.8 74.4 75.98 71.13 85.08 81.1 80.3 79.5
15/08/2018 06:38:34 65.13 71.53 87.8 75.6 74.8 74.4 73.58 70.32 85.08 81.1 80.3 79.5
15/08/2018 06:38:35 62.66 68.62 87.8 75.6 74.8 74.4 71.36 68.89 85.08 81.1 80.3 79.5
15/08/2018 06:38:36 64.35 65.9 87.8 75.6 74.8 74.4 71.78 67.15 85.08 81.1 80.3 79.5
15/08/2018 06:38:37 69.39 68.66 84.5 75.6 74.8 74.4 75.21 68.85 81.84 81.1 80.3 79.5
15/08/2018 06:38:38 63.7 67.75 81.49 75.6 74.8 74.4 71.36 68.36 78.68 81.1 80.3 79.5
15/08/2018 06:38:39 70.26 69.48 80.76 75.6 74.8 74.4 75.35 69.01 77.27 81.1 80.3 79.5
15/08/2018 06:38:40 65.4 69.47 80.3 75.6 74.8 74.4 72.49 69.03 76 81.1 80.3 79.5
15/08/2018 06:38:41 64.72 67.35 79.95 75.6 74.8 74.4 72.42 67.69 75.72 81.1 80.3 79.5
15/08/2018 06:38:42 65.1 66.17 77.19 75.6 74.8 74.4 72.51 67.26 75.16 81.1 80.3 79.5
15/08/2018 06:38:43 64.45 65.39 77.14 75.6 74.8 74.4 73.07 67.33 75.16 81 80.3 79.5
15/08/2018 06:38:44 64.23 65.04 77.14 75.6 74.8 74.4 73.18 67.58 75.16 81 80.3 79.5
15/08/2018 06:38:45 70.19 69.08 77.14 75.6 74.8 74.4 74.59 68.61 75.16 81 80.3 79.5
15/08/2018 06:38:46 67.15 68.69 77.14 75.6 74.8 74.4 73.36 68.41 75.16 81 80.3 79.5
15/08/2018 06:38:47 70.7 70.25 77.14 75.5 74.8 74.4 75.06 69.17 75.16 81 80.3 79.5
15/08/2018 06:38:48 69.52 70.34 77.14 75.5 74.8 74.4 75.76 70.12 75.16 81 80.3 79.5
15/08/2018 06:38:49 69.76 70.24 77.14 75.5 74.8 74.4 74.51 69.91 75.16 81 80.3 79.5
15/08/2018 06:38:50 70 70.78 77.14 75.5 74.8 74.4 74.95 69.89 75.16 81 80.3 79.5
15/08/2018 06:38:51 69.05 69.76 76.02 75.5 74.8 74.4 74.85 69.35 74.26 81 80.3 79.5
15/08/2018 06:38:52 71.22 70.56 75.34 75.5 74.8 74.4 75.89 69.87 73.7 81 80.3 79.5
15/08/2018 06:38:53 64.74 70.33 75.34 75.4 74.8 74.4 73.29 69.72 73.7 81 80.3 79.5
15/08/2018 06:38:54 66.54 67.69 75.34 75.4 74.8 74.4 73.64 68.48 73.7 81 80.3 79.5
15/08/2018 06:38:55 71.18 70.02 73.49 75.4 74.8 74.4 77.17 70.38 72.3 81 80.3 79.5
15/08/2018 06:38:56 71.93 71.65 73.49 75.4 74.8 74.4 78.36 71.93 71.93 81 80.3 79.5
15/08/2018 06:38:57 74.3 73.74 73.74 75.4 74.8 74.4 78.67 72.84 72.84 81 80.3 79.5
15/08/2018 06:38:58 82.3 81.28 81.28 75.5 74.8 74.4 87.71 81.39 81.39 81 80.3 79.5
15/08/2018 06:38:59 83.09 83.1 83.1 75.3 74.9 74.4 89.35 83.95 83.95 81 80.4 79.5
15/08/2018 06:39:00 83.28 83.89 83.89 75.4 74.9 74.4 84.98 82.15 83.95 81 80.4 79.5
15/08/2018 06:39:01 76.31 82.55 83.89 75.4 74.9 74.4 79.02 80.36 83.95 81 80.4 79.5
15/08/2018 06:39:02 72.87 79.72 83.89 75.4 74.9 74.4 76.39 77.33 83.95 81 80.4 79.5
15/08/2018 06:39:03 70.31 76.71 83.89 75.4 74.9 74.4 75.71 74.45 83.95 81 80.4 79.5
15/08/2018 06:39:04 75.3 75.19 83.89 75.4 74.9 74.4 91.09 84.27 84.27 81.1 80.4 79.5
15/08/2018 06:39:05 74.47 74.97 83.89 75.4 74.9 74.4 80.77 83.67 84.27 81.1 80.5 79.5
15/08/2018 06:39:06 74.99 75.26 83.89 75.4 74.9 74.4 79.62 80.32 84.27 81.1 80.5 79.5
15/08/2018 06:39:07 77.22 77.18 83.89 75.4 74.9 74.5 81.38 77.49 84.27 81.1 80.5 79.5
15/08/2018 06:39:08 73.07 76.13 83.89 75.4 74.9 74.5 78.09 76.25 84.27 81.1 80.5 79.5
15/08/2018 06:39:09 77.44 76.39 83.89 75.4 74.9 74.5 82.33 76.01 84.27 81.2 80.5 79.5
15/08/2018 06:39:10 78.19 77.79 83.89 75.4 74.9 74.5 83.37 77.13 84.27 81.2 80.5 79.5
15/08/2018 06:39:11 82.42 81.81 83.89 75.5 75 74.5 84.99 79.04 84.27 81.2 80.5 79.5
15/08/2018 06:39:12 74.08 80.89 83.89 75.5 75 74.5 80.17 78.42 84.27 81.2 80.5 79.5
15/08/2018 06:39:13 73.77 77.73 83.89 75.5 75 74.5 81.95 76.74 84.27 81.2 80.5 79.5
15/08/2018 06:39:14 68.84 75.67 83.89 75.5 75 74.5 76.91 76.09 84.27 81.2 80.5 79.5
15/08/2018 06:39:15 73.42 73.67 83.89 75.5 75 74.5 79.31 73.94 84.27 81.2 80.5 79.5
15/08/2018 06:39:16 74.93 74.66 83.89 75.5 75 74.5 81.72 75.39 84.27 81.3 80.5 79.5
15/08/2018 06:39:17 79.18 78.86 83.89 75.6 75 74.5 84.11 78.15 84.27 81.3 80.5 79.5
15/08/2018 06:39:18 77.44 79.23 83.89 75.6 75 74.5 84.13 79 84.27 81.3 80.5 79.6
15/08/2018 06:39:19 78.01 78.25 83.89 75.6 75 74.5 83.91 78.4 84.27 81.3 80.5 79.6
15/08/2018 06:39:20 76.64 78.53 83.89 75.6 75 74.5 80.42 78.14 84.27 81.3 80.5 79.6
15/08/2018 06:39:21 69.36 76.66 83.89 75.6 75 74.5 75.7 76.07 84.27 81.3 80.5 79.6
15/08/2018 06:39:22 66.89 73.46 83.89 75.6 75 74.5 74.72 73.25 84.27 81.3 80.5 79.6
15/08/2018 06:39:23 71.93 72.16 83.89 75.6 75 74.5 76.97 71.53 84.27 81.3 80.5 79.6
15/08/2018 06:39:24 71.2 72.13 83.89 75.6 75 74.5 76.79 71.5 84.27 81.3 80.5 79.6
15/08/2018 06:39:25 71.99 72.19 83.89 75.6 75 74.5 77.55 71.83 84.27 81.3 80.5 79.6
15/08/2018 06:39:26 72.25 72.54 83.89 75.6 75 74.5 77.17 72 84.27 81.3 80.5 79.6
15/08/2018 06:39:27 76.31 75.16 83.89 75.6 75 74.5 80.12 73.58 84.27 81.3 80.5 79.6
15/08/2018 06:39:28 73.17 75.43 83.89 75.6 75 74.5 78.66 74.28 84.27 81.3 80.6 79.6
15/08/2018 06:39:29 82.82 82.34 83.89 75.7 75.1 74.5 86.94 80.76 84.27 81.4 80.6 79.6
15/08/2018 06:39:30 86.08 86.17 86.17 75.8 75.1 74.5 89.79 84.18 84.27 81.4 80.6 79.6
15/08/2018 06:39:31 89.94 89.07 89.07 76.2 75.3 74.5 93.63 87.07 87.07 81.7 80.7 79.6
15/08/2018 06:39:32 91.44 91.5 91.5 76.6 75.5 74.6 95.37 89.57 89.57 82 80.8 79.6
15/08/2018 06:39:33 75.32 90.49 91.5 76.6 75.5 74.6 80 88.67 89.57 82 80.8 79.6
15/08/2018 06:39:34 79.09 86.48 91.5 76.7 75.5 74.6 81.46 84.69 89.57 82 80.9 79.6
15/08/2018 06:39:35 80.87 83.46 91.5 76.7 75.5 74.6 82.87 81.32 89.57 82 80.9 79.6
15/08/2018 06:39:36 81.54 82.65 91.5 76.7 75.5 74.6 84.11 79.55 89.57 82 80.9 79.6
15/08/2018 06:39:37 80.51 81.93 91.5 76.8 75.5 74.6 82.34 78.48 89.57 82.1 80.9 79.7
15/08/2018 06:39:38 70.47 80.5 91.5 76.8 75.5 74.6 76.65 77.15 89.57 82.1 80.9 79.7
15/08/2018 06:39:39 76.15 77.03 91.5 76.8 75.5 74.6 80.99 75.16 89.57 82.1 80.9 79.7
15/08/2018 06:39:40 76.36 76.75 91.5 76.8 75.5 74.6 80.02 75.04 89.57 82.1 80.9 79.7
15/08/2018 06:39:41 77.05 77.49 91.5 76.8 75.5 74.6 80.87 75.28 89.57 82.1 80.9 79.7
15/08/2018 06:39:42 77.52 77.57 91.5 76.8 75.6 74.6 79.91 74.88 89.57 82.1 80.9 79.7
15/08/2018 06:39:43 80.5 79.6 91.5 76.8 75.6 74.6 81.98 75.81 89.57 82.1 80.9 79.7
15/08/2018 06:39:44 77.93 80.06 91.5 76.8 75.6 74.6 79.44 75.77 89.57 82.1 80.9 79.7
15/08/2018 06:39:45 72.9 78.12 91.5 76.8 75.6 74.6 77.83 74.21 89.57 82.1 80.9 79.7
15/08/2018 06:39:46 71.64 75.76 91.5 76.8 75.6 74.6 77.73 73.21 89.57 82.1 80.9 79.7
15/08/2018 06:39:47 72.44 74.14 91.5 76.8 75.6 74.6 78.35 73.42 89.57 82.1 80.9 79.7
15/08/2018 06:39:48 66.38 72.53 91.5 76.8 75.6 74.6 74.56 72.28 89.57 82.1 80.9 79.7
15/08/2018 06:39:49 67.42 69.69 91.5 76.8 75.6 74.6 75.76 70.63 89.57 82.1 80.9 79.7
15/08/2018 06:39:50 70.69 70.34 91.5 76.8 75.6 74.6 77.7 71.59 89.57 82.1 80.9 79.7
15/08/2018 06:39:51 74.12 73.09 91.5 76.8 75.6 74.6 79.78 73.3 89.57 82.1 80.9 79.7
15/08/2018 06:39:52 69.08 72.9 91.5 76.8 75.6 74.6 76.66 73.18 89.57 82.1 80.9 79.7
15/08/2018 06:39:53 69.97 72.18 91.5 76.8 75.6 74.6 75.56 72.07 89.57 82.1 80.9 79.7
15/08/2018 06:39:54 73.25 73.26 91.5 76.8 75.6 74.6 77.85 72.18 89.57 82.1 80.9 79.7
15/08/2018 06:39:55 67.34 71.69 91.5 76.8 75.6 74.6 76.56 71.43 89.57 82.1 80.9 79.7
15/08/2018 06:39:56 77.19 76.23 91.5 76.8 75.6 74.6 80.21 73.73 89.57 82.1 80.9 79.7
15/08/2018 06:39:57 77.37 77.81 91.5 76.9 75.6 74.6 80.03 74.61 89.57 82.1 80.9 79.7
15/08/2018 06:39:58 72.56 77.76 91.5 76.8 75.6 74.6 78.64 74.59 89.57 82.1 80.9 79.7
15/08/2018 06:39:59 71.82 75.31 91.5 76.8 75.6 74.6 78.24 73.66 89.57 82.1 80.9 79.7
15/08/2018 06:40:00 69.51 73.3 91.5 76.8 75.6 74.6 77.85 72.91 89.57 82.1 80.9 79.7
15/08/2018 06:40:01 68.99 71.22 91.5 76.8 75.6 74.6 76.93 72.27 89.57 82.1 80.9 79.7
15/08/2018 06:40:02 74.88 73.98 90.49 76.8 75.6 74.6 79.31 73.12 88.67 82.1 80.9 79.7
15/08/2018 06:40:03 73.76 74.3 86.48 76.8 75.6 74.6 78.33 73.27 84.69 82.1 80.9 79.7
15/08/2018 06:40:04 73.23 73.71 83.46 76.8 75.6 74.6 78.42 72.88 81.32 82.1 80.9 79.7
15/08/2018 06:40:05 76.39 75.62 82.65 76.8 75.6 74.6 79.56 73.75 79.55 82.1 80.9 79.7
15/08/2018 06:40:06 72.44 75.42 81.93 76.8 75.6 74.6 77.87 73.59 78.48 82.1 80.9 79.7
15/08/2018 06:40:07 75.74 75.27 80.5 76.8 75.6 74.6 80.37 74.1 77.15 82.1 80.9 79.7
15/08/2018 06:40:08 76.02 76.11 80.06 76.8 75.6 74.6 80.58 74.92 75.81 82.1 80.9 79.7
15/08/2018 06:40:09 72.57 75.41 80.06 76.9 75.6 74.6 78.69 74.41 75.81 82.1 80.9 79.7
15/08/2018 06:40:10 77.2 76.67 80.06 76.9 75.6 74.7 81.54 75.43 75.81 82.1 80.9 79.7
15/08/2018 06:40:11 78.41 78.02 80.06 76.9 75.6 74.7 82.73 76.49 76.49 82.1 80.9 79.7
15/08/2018 06:40:12 73.05 77.75 80.06 76.9 75.6 74.7 78.81 76.47 76.49 82.1 80.9 79.7
15/08/2018 06:40:13 73.4 75.35 80.06 76.9 75.6 74.7 79.01 74.58 76.49 82.1 80.9 79.7
15/08/2018 06:40:14 77.21 77.09 78.12 76.9 75.7 74.7 80.6 75.07 76.49 82.1 81 79.7
15/08/2018 06:40:15 73.43 76.12 78.02 76.9 75.7 74.7 79.27 74.31 76.49 82.1 81 79.7
15/08/2018 06:40:16 69.54 74.78 78.02 76.9 75.7 74.7 76.73 73.97 76.49 82.1 81 79.7
15/08/2018 06:40:17 71.55 72.48 78.02 76.9 75.7 74.7 77.45 72.47 76.49 82.1 81 79.7
15/08/2018 06:40:18 71.43 71.81 78.02 76.9 75.7 74.7 77.66 72.05 76.49 82.1 81 79.7
15/08/2018 06:40:19 70.17 71.61 78.02 76.9 75.7 74.7 77.2 72.03 76.49 82.1 81 79.7
15/08/2018 06:40:20 70.66 71.55 78.02 76.9 75.7 74.7 77.57 72.1 76.49 82.1 81 79.7
15/08/2018 06:40:21 75.53 74.74 78.02 76.9 75.7 74.7 79.96 73.71 76.49 82.1 81 79.7
15/08/2018 06:40:22 78.67 77.83 78.02 76.9 75.7 74.7 82.38 75.99 76.49 82.1 80.9 79.7
15/08/2018 06:40:23 76.05 77.79 78.02 76.9 75.7 74.7 80.72 76.02 76.49 82.1 80.9 79.7
15/08/2018 06:40:24 77.61 77.57 78.02 76.9 75.7 74.7 83.24 77.04 77.04 82.1 80.9 79.7
15/08/2018 06:40:25 80.29 79.91 79.91 76.9 75.7 74.7 84.02 78.23 78.23 82.2 80.9 79.7
15/08/2018 06:40:26 72.77 79.18 79.91 76.9 75.7 74.7 78.13 77.75 78.23 82.2 80.9 79.7
15/08/2018 06:40:27 77.26 77.3 79.91 76.9 75.7 74.7 80.87 75.38 78.23 82.2 80.9 79.7
15/08/2018 06:40:28 73 76.88 79.91 76.9 75.7 74.7 78.66 75.22 78.23 82 80.9 79.7
15/08/2018 06:40:29 74.57 74.88 79.91 76.9 75.7 74.7 79.73 74.05 78.23 82 80.9 79.7
15/08/2018 06:40:30 78.68 78.14 79.91 76.9 75.7 74.7 82.23 76.12 78.23 82 80.9 79.7
15/08/2018 06:40:31 79.58 79.47 79.91 77 75.7 74.7 83.18 77.17 78.23 82 80.9 79.7
15/08/2018 06:40:32 78.59 79.09 79.91 77 75.7 74.7 82.3 77.01 78.23 82 80.9 79.7
15/08/2018 06:40:33 81.5 80.78 80.78 77 75.7 74.7 88.07 81.23 81.23 82.1 80.9 79.7
15/08/2018 06:40:34 78.09 80.54 80.78 77 75.7 74.7 87.39 81.77 81.77 82.1 80.9 79.7
15/08/2018 06:40:35 77.06 79.25 80.78 77 75.7 74.7 82.69 81.42 81.77 82.1 81 79.7
15/08/2018 06:40:36 76.04 78.01 80.78 77 75.7 74.7 81.26 79.21 81.77 82.1 81 79.7
15/08/2018 06:40:37 78.75 78.39 80.78 77.1 75.7 74.7 82.79 77.33 81.77 82.1 81 79.7
15/08/2018 06:40:38 73.95 78.4 80.78 77.1 75.6 74.7 79.5 77.34 81.77 82.1 80.9 79.7
15/08/2018 06:40:39 78.35 77.85 80.78 77.1 75.6 74.7 83 76.88 81.77 82.2 80.9 79.7
15/08/2018 06:40:40 78.79 78.83 80.78 77.1 75.6 74.7 83.18 77.49 81.77 82.2 80.9 79.7
15/08/2018 06:40:41 75.17 78.43 80.78 77.1 75.6 74.7 80.48 77.1 81.77 82.2 80.9 79.7
15/08/2018 06:40:42 74.49 76.47 80.78 77.1 75.6 74.7 79.15 75.65 81.77 82.1 80.9 79.7
15/08/2018 06:40:43 74.6 75.6 80.78 77.1 75.6 74.7 90.05 83.87 83.87 82.2 80.9 79.7
15/08/2018 06:40:44 69.54 75.26 80.78 77.1 75.6 74.7 85.04 84.19 84.19 82.3 80.9 79.7
15/08/2018 06:40:45 71.51 72.98 80.78 77.1 75.6 74.7 77.75 81.15 84.19 82.3 80.9 79.7
15/08/2018 06:40:46 68.69 71.49 80.78 77.1 75.6 74.7 77.33 77.64 84.19 82.3 80.9 79.7
15/08/2018 06:40:47 71.59 71.43 80.78 77.1 75.6 74.7 77.98 74.92 84.19 82.3 80.9 79.7
15/08/2018 06:40:48 74.49 73.39 80.78 77.1 75.6 74.7 80.2 74.2 84.19 82.3 80.9 79.7
15/08/2018 06:40:49 73.88 73.97 80.78 77.1 75.6 74.7 79.43 74.18 84.19 82.3 80.9 79.7
15/08/2018 06:40:50 72.78 73.86 80.78 77.1 75.6 74.7 79.58 74.57 84.19 82.3 80.9 79.7
15/08/2018 06:40:51 75.98 75.28 80.78 77.1 75.6 74.7 83.67 77.58 84.19 82.3 80.9 79.7
15/08/2018 06:40:52 79.81 79.35 80.78 77.1 75.6 74.7 87.12 80.57 84.19 82.3 81 79.7
15/08/2018 06:40:53 76.81 79.34 80.78 77.1 75.6 74.7 85.31 80.86 84.19 82.3 81 79.7
15/08/2018 06:40:54 79.43 79.43 80.78 77.1 75.7 74.7 84.18 79.83 84.19 82.3 81 79.7
15/08/2018 06:40:55 74.09 78.81 80.78 77.1 75.7 74.7 79.3 78.87 84.19 82.3 81 79.7
15/08/2018 06:40:56 75.03 76.26 80.78 77.1 75.7 74.7 79.42 76.22 84.19 82.3 81 79.7
15/08/2018 06:40:57 75.59 76.13 80.78 77.1 75.7 74.7 81.31 75.74 84.19 82.3 81 79.7
15/08/2018 06:40:58 77.13 77.49 80.78 77.2 75.7 74.7 81.58 76.46 84.19 82.2 81 79.7
15/08/2018 06:40:59 74.06 76.86 80.78 77.1 75.7 74.7 79.39 75.87 84.19 82.2 81 79.7
15/08/2018 06:41:00 73.14 75.2 80.78 77.1 75.7 74.7 79.05 74.46 84.19 82.2 81 79.7
15/08/2018 06:41:01 72.43 74.49 80.78 77 75.7 74.7 78.27 73.99 84.19 82.2 81 79.7
15/08/2018 06:41:02 71.25 72.76 80.78 76.9 75.7 74.7 78.1 72.91 84.19 82.1 81 79.7
15/08/2018 06:41:03 68.86 72.03 80.54 76.9 75.7 74.7 76.37 72.78 84.19 82.1 81 79.7
15/08/2018 06:41:04 67.1 69.9 79.43 76.9 75.7 74.7 76.16 71.54 84.19 82 81 79.7
15/08/2018 06:41:05 65.1 68.24 79.43 76.9 75.7 74.7 74.41 70.72 84.19 82 81 79.7
15/08/2018 06:41:06 69.96 69.47 79.43 76.9 75.7 74.7 76.83 71.16 84.19 82 81 79.7
15/08/2018 06:41:07 67.39 68.56 79.43 76.9 75.7 74.7 75.38 70.36 84.19 82 81 79.7
15/08/2018 06:41:08 74.79 73.34 79.43 76.9 75.7 74.7 79.68 72.93 84.19 82 81 79.7
15/08/2018 06:41:09 74.27 74.35 79.43 76.8 75.7 74.7 79.48 73.77 84.19 82 81 79.7
15/08/2018 06:41:10 82.39 82.21 82.21 76.9 75.7 74.7 85.2 79.32 84.19 82.1 81 79.7
15/08/2018 06:41:11 76.27 78.99 82.21 76.7 75.7 74.7 80.33 76.73 84.19 81.9 81 79.7
15/08/2018 06:41:12 76.18 78.05 82.21 76.6 75.7 74.7 80.57 75.98 84.19 81.8 81 79.7
15/08/2018 06:41:13 73.44 76.43 82.21 76.6 75.7 74.7 78.82 74.95 84.19 81.8 81 79.7
15/08/2018 06:41:14 73.11 74.71 82.21 76.6 75.7 74.7 79.26 73.88 81.15 81.7 81 79.7
15/08/2018 06:41:15 68.93 73.98 82.21 76.5 75.7 74.7 76.91 73.86 80.86 81.7 81 79.7
15/08/2018 06:41:16 71.63 71.93 82.21 76.5 75.7 74.7 77.75 72.41 80.86 81.6 81 79.7
15/08/2018 06:41:17 71.01 71.53 82.21 76.5 75.7 74.7 78.6 72.86 80.86 81.7 81 79.7
15/08/2018 06:41:18 70.42 71.53 82.21 76.5 75.7 74.7 77.39 72.73 80.86 81.6 81 79.7
15/08/2018 06:41:19 70.01 70.85 82.21 76.5 75.7 74.7 77.36 72.32 80.86 81.7 81 79.7
15/08/2018 06:41:20 75.6 75.13 82.21 76.5 75.7 74.7 78.93 73.01 80.86 81.7 81 79.7
15/08/2018 06:41:21 68.87 74.15 82.21 76.5 75.7 74.7 78.03 72.79 80.86 81.7 81 79.7
15/08/2018 06:41:22 65.78 71.61 82.21 76.5 75.7 74.7 75.21 72.51 80.86 81.6 81 79.7
15/08/2018 06:41:23 70.16 70.09 82.21 76.5 75.7 74.7 77.59 71.69 79.83 81.7 81 79.7
15/08/2018 06:41:24 76.03 74.69 82.21 76.5 75.7 74.7 81.09 74.49 79.32 81.7 81 79.7
15/08/2018 06:41:25 71.44 74.42 82.21 76.5 75.7 74.7 77.66 74.33 79.32 81.7 81 79.7
15/08/2018 06:41:26 69.03 72.72 82.21 76.5 75.7 74.7 76.88 72.99 79.32 81.6 81 79.7
15/08/2018 06:41:27 68.8 70.74 82.21 76.5 75.7 74.7 76.94 71.9 79.32 81.6 81 79.7
15/08/2018 06:41:28 76.27 75.85 82.21 76.5 75.7 74.7 79.78 73.88 79.32 81.6 81 79.7
15/08/2018 06:41:29 78.25 78.64 82.21 76.6 75.7 74.7 81.18 75.69 79.32 81.6 81 79.7
15/08/2018 06:41:30 74.08 76.55 82.21 76.6 75.7 74.7 78.53 74.35 79.32 81.6 81 79.7
15/08/2018 06:41:31 77.66 77.44 82.21 76.6 75.7 74.7 80.97 74.86 79.32 81.6 81 79.7
15/08/2018 06:41:32 76.28 76.85 82.21 76.6 75.7 74.7 80.43 74.82 79.32 81.6 81 79.7
15/08/2018 06:41:33 77.3 78.04 82.21 76.6 75.7 74.7 80.96 75.62 79.32 81.6 81 79.7
15/08/2018 06:41:34 73.27 76.77 82.21 76.6 75.7 74.7 78.21 74.94 79.32 81.6 81 79.7
15/08/2018 06:41:35 79.44 78.55 82.21 76.6 75.7 74.7 81.95 75.63 79.32 81.6 81 79.7
15/08/2018 06:41:36 71.9 78 82.21 76.6 75.7 74.7 78.23 75.31 79.32 81.6 81 79.7
15/08/2018 06:41:37 73.16 75.47 82.21 76.6 75.7 74.7 79.39 74.32 79.32 81.6 81 79.7
15/08/2018 06:41:38 67.5 73.78 82.21 76.6 75.7 74.7 75.84 73.54 79.32 81.6 81 79.7
15/08/2018 06:41:39 69.68 70.93 82.21 76.6 75.7 74.7 77.71 72.36 79.32 81.6 81 79.7
15/08/2018 06:41:40 71.02 71.26 78.99 76.6 75.7 74.7 77.89 72.21 76.73 81.6 81 79.7
15/08/2018 06:41:41 72.29 72.33 78.64 76.6 75.7 74.7 77.76 72.27 75.98 81.6 81 79.7
15/08/2018 06:41:42 74.14 73.78 78.64 76.6 75.7 74.7 79.45 73.42 75.69 81.6 81 79.7
15/08/2018 06:41:43 73.66 73.71 78.64 76.6 75.7 74.7 78.88 73.26 75.69 81.6 81 79.7
15/08/2018 06:41:44 81.11 80.27 80.27 76.6 75.7 74.7 82.74 76.33 76.33 81.6 81 79.7
15/08/2018 06:41:45 72.91 78.75 80.27 76.6 75.7 74.7 79.53 75.55 76.33 81.6 81 79.7
15/08/2018 06:41:46 71.36 76.18 80.27 76.6 75.7 74.7 78.19 74.78 76.33 81.6 81 79.7
15/08/2018 06:41:47 68.81 73.77 80.27 76.6 75.7 74.7 77.43 73.34 76.33 81.7 81 79.7
15/08/2018 06:41:48 74.19 73.79 80.27 76.6 75.7 74.7 79.71 73.7 76.33 81.7 81 79.7
15/08/2018 06:41:49 72.62 73.57 80.27 76.6 75.7 74.7 78.96 73.73 76.33 81.7 81 79.7
15/08/2018 06:41:50 75.25 74.98 80.27 76.6 75.7 74.7 80.89 74.99 76.33 81.7 81 79.7
15/08/2018 06:41:51 71.69 74.93 80.27 76.6 75.7 74.7 77.2 74.93 76.33 81.7 81 79.7
15/08/2018 06:41:52 65.77 72.94 80.27 76.6 75.7 74.7 74.88 72.99 76.33 81.7 81 79.7
15/08/2018 06:41:53 68.7 69.89 80.27 76.6 75.7 74.7 76.16 71.11 76.33 81.7 81 79.7
15/08/2018 06:41:54 70.46 70.39 80.27 76.6 75.7 74.7 77.68 71.65 76.33 81.7 81 79.7
15/08/2018 06:41:55 68.21 70 80.27 76.6 75.7 74.7 77.07 71.65 76.33 81.7 81 79.7
15/08/2018 06:41:56 67.65 69.42 80.27 76.6 75.7 74.7 76.42 71.98 76.33 81.6 81 79.7
15/08/2018 06:41:57 69.26 69.09 80.27 76.6 75.7 74.7 76.48 71.03 76.33 81.6 81 79.7
15/08/2018 06:41:58 72.51 72.07 80.27 76.6 75.7 74.7 77.79 72.01 76.33 81.6 81 79.7
15/08/2018 06:41:59 78.05 77.46 80.27 76.6 75.7 74.7 80.35 74.26 76.33 81.6 81 79.7
15/08/2018 06:42:00 79.48 79.46 80.27 76.6 75.7 74.7 92.05 85.21 85.21 81.8 81.1 79.8
15/08/2018 06:42:01 75.67 78.49 80.27 76.6 75.7 74.7 81.43 84.75 85.21 81.8 81.1 79.8
15/08/2018 06:42:02 75.81 76.76 80.27 76.6 75.7 74.7 79.06 81.23 85.21 81.8 81.1 79.8
15/08/2018 06:42:03 73.77 76.4 80.27 76.6 75.7 74.7 78.86 78.06 85.21 81.8 81.1 79.8
15/08/2018 06:42:04 77.92 77.51 80.27 76.6 75.7 74.7 81.67 76.43 85.21 81.8 81.1 79.8
15/08/2018 06:42:05 71.71 76.57 80.27 76.6 75.7 74.7 76.62 75.68 85.21 81.8 81.1 79.8
15/08/2018 06:42:06 72.87 74.2 80.27 76.6 75.7 74.7 79.4 73.97 85.21 81.8 81.1 79.8
15/08/2018 06:42:07 71.55 73.37 80.27 76.5 75.7 74.7 78.31 73.51 85.21 81.8 81.1 79.8
15/08/2018 06:42:08 76.17 76.18 80.27 76.6 75.7 74.7 80.62 74.93 85.21 81.8 81.1 79.8
15/08/2018 06:42:09 75.69 77.15 80.27 76.6 75.7 74.7 80.89 75.88 85.21 81.8 81.1 79.8
15/08/2018 06:42:10 71.94 75.45 80.27 76.6 75.7 74.7 76.44 74.78 85.21 81.8 81.1 79.8
15/08/2018 06:42:11 76.69 76.67 80.27 76.6 75.7 74.7 78.05 73.04 85.21 81.8 81.1 79.8
15/08/2018 06:42:12 70.79 76.18 80.27 76.6 75.7 74.7 76.78 73.08 85.21 81.8 81.1 79.8
15/08/2018 06:42:13 83.99 81.98 81.98 76.6 75.7 74.7 96.4 89.55 89.55 82.2 81.2 79.8
15/08/2018 06:42:14 79.32 81.97 81.98 76.6 75.6 74.7 82.02 87.06 89.55 82 81.2 79.8
15/08/2018 06:42:15 70.57 80.32 81.98 76.6 75.6 74.7 76.54 83.36 89.55 82 81.2 79.8
15/08/2018 06:42:16 65.07 76.72 81.98 76.6 75.6 74.7 74.47 79.48 89.55 82 81.2 79.8
15/08/2018 06:42:17 69.42 72.92 81.98 76.6 75.6 74.7 75.4 75.82 89.55 82 81.2 79.8
15/08/2018 06:42:18 72.97 72.71 81.98 76.6 75.6 74.7 78.26 73.23 89.55 82 81.2 79.8
15/08/2018 06:42:19 77.15 76.35 81.98 76.6 75.6 74.7 80.13 74.14 89.55 82 81.2 79.8
15/08/2018 06:42:20 67.92 75.92 81.98 76.6 75.6 74.7 77.08 73.89 89.55 82 81.2 79.8
15/08/2018 06:42:21 68.15 72.64 81.98 76.6 75.6 74.7 75.88 72.47 89.55 82 81.2 79.8
15/08/2018 06:42:22 68.22 70.59 81.98 76.6 75.6 74.7 77.48 71.81 89.55 82 81.2 79.8
15/08/2018 06:42:23 69.45 69.65 81.98 76.6 75.6 74.7 76.22 71.74 89.55 82 81.2 79.8
15/08/2018 06:42:24 66 69.57 81.98 76.6 75.6 74.7 77.59 72.06 89.55 82 81.2 79.8
15/08/2018 06:42:25 76.34 74.63 81.98 76.6 75.6 74.7 81.82 75.17 89.55 82 81.2 79.8
15/08/2018 06:42:26 81.72 81.32 81.98 76.6 75.6 74.7 94.8 88.19 89.55 82.2 81.3 79.9
15/08/2018 06:42:27 69.95 80.66 81.98 76.6 75.6 74.7 81.16 87.83 89.55 82.2 81.3 79.9
15/08/2018 06:42:28 75.82 77.36 81.98 76.7 75.6 74.7 78.77 83.91 89.55 82.2 81.3 79.9
15/08/2018 06:42:29 71.22 76.33 81.98 76.7 75.6 74.7 76.52 80.22 89.55 82.2 81.3 79.9
15/08/2018 06:42:30 67.09 73.78 81.98 76.7 75.6 74.7 79.62 76.7 89.55 82.2 81.3 79.9
15/08/2018 06:42:31 65.83 70.88 81.98 76.6 75.6 74.7 75.48 75.08 89.55 82.2 81.3 79.9
15/08/2018 06:42:32 69.07 69.34 81.98 76.6 75.6 74.7 75.83 72.49 89.55 82.2 81.3 79.9
15/08/2018 06:42:33 75.75 74.58 81.98 76.6 75.6 74.7 78.04 72.53 89.55 82.2 81.3 79.9
15/08/2018 06:42:34 69.66 73.1 81.98 76.6 75.6 74.7 76.82 71.69 89.55 82.2 81.3 79.9
15/08/2018 06:42:35 75.18 74.65 81.98 76.6 75.6 74.7 78.54 72.46 89.55 82.2 81.3 79.9
15/08/2018 06:42:36 72.12 74.38 81.98 76.6 75.6 74.7 77.29 72.55 89.55 82.2 81.3 79.9
15/08/2018 06:42:37 79.96 79.07 81.98 76.6 75.6 74.7 82.09 75.54 89.55 82.2 81.3 79.9
15/08/2018 06:42:38 76.71 78.45 81.98 76.6 75.6 74.8 81.28 75.59 89.55 82.2 81.3 79.9
15/08/2018 06:42:39 71.38 77.37 81.98 76.6 75.6 74.8 77.14 75.38 89.55 82.2 81.3 79.9
15/08/2018 06:42:40 70.44 74.68 81.98 76.6 75.6 74.8 77.75 73.55 89.55 82.2 81.3 79.9
15/08/2018 06:42:41 72.02 72.71 81.98 76.6 75.6 74.8 77.59 72.32 89.55 82.2 81.3 79.9
15/08/2018 06:42:42 76.03 75.95 81.98 76.6 75.6 74.8 79.1 73.59 89.55 82.2 81.3 79.9
15/08/2018 06:42:43 78.13 78.27 81.97 76.7 75.6 74.8 81.31 75.69 88.19 82.2 81.3 79.9
15/08/2018 06:42:44 66.95 77.59 81.32 76.7 75.6 74.8 75.64 75.16 88.19 82.2 81.3 79.9
15/08/2018 06:42:45 83.9 83.41 83.41 76.7 75.7 74.8 95.66 88.91 88.91 82.5 81.4 79.9
15/08/2018 06:42:46 68 81.54 83.41 76.7 75.7 74.8 76.56 87.42 88.91 82.5 81.4 79.9
15/08/2018 06:42:47 67.29 77.68 83.41 76.7 75.7 74.8 75.32 83.33 88.91 82.5 81.4 79.9
15/08/2018 06:42:48 65.11 73.97 83.41 76.7 75.7 74.8 73.89 79.38 88.91 82.5 81.4 79.9
15/08/2018 06:42:49 68.35 70.7 83.41 76.7 75.7 74.8 75.99 75.66 88.91 82.5 81.4 79.9
15/08/2018 06:42:50 69.69 69.77 83.41 76.7 75.7 74.8 77.38 73.05 88.91 82.5 81.4 79.9
15/08/2018 06:42:51 70.24 70.55 83.41 76.7 75.7 74.8 77.42 72.43 88.91 82.5 81.4 79.9
15/08/2018 06:42:52 69.65 70.22 83.41 76.7 75.7 74.8 76.41 71.96 88.91 82.5 81.4 79.9
15/08/2018 06:42:53 77.61 76.85 83.41 76.7 75.7 74.8 80.34 74.24 88.91 82.5 81.4 79.9
15/08/2018 06:42:54 76.45 77.97 83.41 76.7 75.7 74.8 79.27 74.98 88.91 82.5 81.4 79.9
15/08/2018 06:42:55 69.15 75.99 83.41 76.7 75.7 74.8 76.68 73.49 88.91 82.5 81.4 79.9
15/08/2018 06:42:56 65 72.82 83.41 76.7 75.7 74.8 74.88 71.89 88.91 82.5 81.4 79.9
15/08/2018 06:42:57 62.82 69.59 83.41 76.7 75.7 74.8 73.96 70.44 88.91 82.5 81.4 79.9
15/08/2018 06:42:58 68.64 68.5 83.41 76.7 75.7 74.8 76.24 70.43 88.91 82.5 81.4 79.9
15/08/2018 06:42:59 70.64 70.16 83.41 76.7 75.7 74.8 77.34 71.17 88.91 82.5 81.4 79.9
15/08/2018 06:43:00 68.02 69.9 83.41 76.7 75.7 74.8 75.83 71.14 88.91 82.5 81.4 79.9
15/08/2018 06:43:01 71.02 71.24 83.41 76.5 75.7 74.8 88.23 81.2 88.91 82.4 81.4 79.9
15/08/2018 06:43:02 70.11 71.01 83.41 76.5 75.7 74.8 76.97 80.19 88.91 82.4 81.4 79.9
15/08/2018 06:43:03 65.78 69.85 83.41 76.5 75.7 74.8 75.31 76.73 88.91 82.4 81.4 79.9
15/08/2018 06:43:04 67.35 68.09 83.41 76.5 75.7 74.8 75.81 73.65 88.91 82.4 81.4 79.9
15/08/2018 06:43:05 73.34 72.35 83.41 76.5 75.7 74.8 78.96 73.03 88.91 82.4 81.4 79.9
15/08/2018 06:43:06 70.37 72.33 83.41 76.4 75.7 74.8 78.05 72.96 88.91 82.3 81.4 79.9
15/08/2018 06:43:07 70.76 71.32 83.41 76.3 75.6 74.8 77.67 72.73 88.91 82.2 81.4 79.9
15/08/2018 06:43:08 72.51 73.17 83.41 76.2 75.6 74.8 78.21 73.19 88.91 82.2 81.4 79.9
15/08/2018 06:43:09 71.63 72.51 83.41 76.2 75.6 74.8 77.74 72.58 88.91 82.2 81.4 79.9
15/08/2018 06:43:10 68.22 71.1 83.41 76.2 75.6 74.8 77 71.94 88.91 82.2 81.4 79.9
15/08/2018 06:43:11 71.94 72.29 83.41 76.2 75.6 74.8 79.15 73.01 88.91 82.2 81.4 79.9
15/08/2018 06:43:12 70.65 71.31 83.41 76.2 75.6 74.8 79.72 73.76 88.91 82.2 81.4 79.9
15/08/2018 06:43:13 74.3 73.84 83.41 76.2 75.6 74.8 79.4 73.83 88.91 82.2 81.4 79.9
15/08/2018 06:43:14 67.71 73.25 83.41 76.2 75.6 74.8 76.92 73.7 88.91 82.2 81.4 79.9
15/08/2018 06:43:15 71.46 71.55 81.54 76.2 75.6 74.8 77.92 72.54 87.42 82.2 81.4 79.9
15/08/2018 06:43:16 69.26 71.45 77.97 76.2 75.6 74.8 77.1 72.49 83.33 82.2 81.4 79.9
15/08/2018 06:43:17 74.31 73.39 77.97 76.2 75.6 74.8 79.61 73.3 81.2 82.2 81.4 79.9
15/08/2018 06:43:18 69.62 73.34 77.97 76.2 75.6 74.8 77.17 73.3 81.2 82.2 81.4 79.9
15/08/2018 06:43:19 67.19 71.4 77.97 76.2 75.6 74.8 75.64 72.25 81.2 82.2 81.4 79.9
15/08/2018 06:43:20 66.92 69.44 77.97 76.2 75.5 74.8 77.92 71.99 81.2 82.2 81.3 79.9
15/08/2018 06:43:21 66.71 68.1 77.97 76.1 75.5 74.8 78.54 72.61 81.2 82.2 81.3 79.9
15/08/2018 06:43:22 66.91 67.47 77.97 76.1 75.5 74.8 78.74 72.92 81.2 82.2 81.3 79.9
15/08/2018 06:43:23 68.36 67.98 77.97 76.1 75.5 74.8 76.93 72.88 81.2 82.2 81.3 79.9
15/08/2018 06:43:24 70.66 70.28 75.99 76.1 75.5 74.8 78.06 72.5 81.2 82.2 81.3 79.9
15/08/2018 06:43:25 73 72.71 73.84 76.1 75.5 74.8 78.17 72.72 81.2 82.2 81.3 79.9
15/08/2018 06:43:26 74.29 74.06 74.06 76.1 75.5 74.8 79.2 73.3 81.2 82.2 81.3 79.9
15/08/2018 06:43:27 74.24 74.59 74.59 76.1 75.5 74.8 78.85 73.49 81.2 82.2 81.3 79.9
15/08/2018 06:43:28 76.54 76.6 76.6 76.1 75.5 74.8 79.25 73.69 81.2 82.2 81.3 79.9
15/08/2018 06:43:29 76.17 76.67 76.67 76.2 75.5 74.8 78.91 73.66 81.2 82.2 81.3 79.9
15/08/2018 06:43:30 80.16 80.16 80.16 76.2 75.5 74.8 82.07 75.67 81.2 82.2 81.2 79.9
15/08/2018 06:43:31 75.16 79.19 80.16 76.2 75.5 74.8 81.23 76.31 80.19 82.3 81.2 79.9
15/08/2018 06:43:32 71.08 76.44 80.16 76.2 75.5 74.8 78.94 75.11 76.73 82.3 81.2 79.9
15/08/2018 06:43:33 75.01 74.78 80.16 76.2 75.5 74.8 80.62 74.87 76.31 82.3 81.2 79.9
15/08/2018 06:43:34 76.55 76.12 80.16 76.2 75.5 74.8 85.08 78.39 78.39 82.3 81.2 79.9
15/08/2018 06:43:35 78.16 77.8 80.16 76.2 75.5 74.8 87.88 81.11 81.11 82.3 81.2 79.9
15/08/2018 06:43:36 68.96 77.17 80.16 76.2 75.5 74.8 80.63 80.77 81.11 82.3 81.2 79.9
15/08/2018 06:43:37 75.29 74.95 80.16 76.2 75.5 74.8 79.74 77.9 81.11 82.4 81.2 79.9
15/08/2018 06:43:38 73.95 74.68 80.16 76.3 75.4 74.8 79.28 75.84 81.11 82.4 81.2 79.9
15/08/2018 06:43:39 75.1 75.49 80.16 76.3 75.4 74.8 84.61 78.33 81.11 82.4 81.2 79.9
15/08/2018 06:43:40 76.23 75.92 80.16 76.3 75.4 74.8 86.87 80.35 81.11 82.4 81.2 79.9
15/08/2018 06:43:41 77.89 77.54 80.16 76.3 75.4 74.8 84.79 80.37 81.11 82.4 81.2 79.9
15/08/2018 06:43:42 76.3 77.31 80.16 76.3 75.4 74.8 81.65 79.34 81.11 82.5 81.2 79.9
15/08/2018 06:43:43 72.17 76.44 80.16 76.3 75.4 74.8 79.57 77.44 81.11 82.5 81.2 79.9
15/08/2018 06:43:44 66.73 74.16 80.16 76.3 75.4 74.8 78.27 75.58 81.11 82.5 81.2 79.9
15/08/2018 06:43:45 72.5 72.47 80.16 76.3 75.4 74.8 80.62 74.89 81.11 82.5 81.2 80
15/08/2018 06:43:46 76.55 75.92 80.16 76.3 75.4 74.8 81.54 75.86 81.11 82.5 81.2 80
15/08/2018 06:43:47 71.63 75.94 80.16 76.3 75.4 74.8 79.59 76.06 81.11 82.5 81.2 80
15/08/2018 06:43:48 76.28 75.55 80.16 76.3 75.4 74.8 83.12 76.57 81.11 82.5 81.2 80
15/08/2018 06:43:49 75.4 76.07 80.16 76.4 75.4 74.8 81.16 76.81 81.11 82.5 81.2 80
15/08/2018 06:43:50 84.08 83.71 83.71 76.4 75.4 74.8 86.13 80.29 81.11 82.5 81.2 80
15/08/2018 06:43:51 71.64 82.78 83.71 76.4 75.4 74.8 78.83 79.44 81.11 82.5 81.2 80
15/08/2018 06:43:52 74.37 79.12 83.71 76.4 75.4 74.8 79.42 76.69 81.11 82.5 81.2 80
15/08/2018 06:43:53 74.28 76.89 83.71 76.4 75.4 74.8 80.11 75.24 81.11 82.6 81.2 80
15/08/2018 06:43:54 76.25 76.28 83.71 76.5 75.4 74.8 82.34 76.16 81.11 82.6 81.2 80
15/08/2018 06:43:55 73.45 76.16 83.71 76.5 75.4 74.8 80.83 76.56 81.11 82.6 81.2 80
15/08/2018 06:43:56 70.11 74.45 83.71 76.5 75.4 74.8 78.57 75.28 81.11 82.6 81.2 80
15/08/2018 06:43:57 69.59 72.52 83.71 76.5 75.4 74.8 79.49 74.28 81.11 82.6 81.2 80
15/08/2018 06:43:58 69.78 70.99 83.71 76.4 75.4 74.8 79.93 74.24 81.11 82.5 81.2 80
15/08/2018 06:43:59 68.21 70.05 83.71 76.3 75.4 74.8 77.55 74.21 81.11 82.5 81.2 80
15/08/2018 06:44:00 71.42 71.36 83.71 76.3 75.4 74.8 78.07 73 81.11 82.4 81.2 80
15/08/2018 06:44:01 74.99 74.52 83.71 76.3 75.4 74.8 80.8 74.61 81.11 82.4 81.2 80
15/08/2018 06:44:02 69.91 73.53 83.71 76.3 75.4 74.8 78.05 74.12 81.11 82.5 81.2 80
15/08/2018 06:44:03 73.18 73.41 83.71 76.3 75.4 74.8 79.2 73.71 81.11 82.5 81.2 80
15/08/2018 06:44:04 72.4 72.57 83.71 76.3 75.4 74.8 80.79 74.74 81.11 82.4 81.2 80
15/08/2018 06:44:05 70.8 72.65 83.71 76.3 75.4 74.8 78.6 74.8 80.77 82.4 81.2 80
15/08/2018 06:44:06 67.75 71.5 83.71 76.2 75.4 74.8 79.63 74.06 80.37 82.4 81.2 80
15/08/2018 06:44:07 71.34 70.84 83.71 76.2 75.4 74.8 81.04 75.05 80.37 82.4 81.2 80
15/08/2018 06:44:08 71.87 72.52 83.71 76.2 75.4 74.8 89.26 82.69 82.69 82.4 81.3 80
15/08/2018 06:44:09 71.2 71.58 83.71 76.2 75.4 74.8 79.73 81.78 82.69 82.4 81.3 80
15/08/2018 06:44:10 70.2 71.89 83.71 76.2 75.4 74.8 78.13 78.58 82.69 82.4 81.3 80
15/08/2018 06:44:11 68.16 70.36 83.71 76.1 75.4 74.8 77.3 75.83 82.69 82.4 81.3 80
15/08/2018 06:44:12 72.86 71.95 83.71 76.1 75.4 74.8 80.76 74.57 82.69 82.4 81.3 80
15/08/2018 06:44:13 74.84 74.22 83.71 76.1 75.4 74.8 81.86 75.75 82.69 82.4 81.3 80
15/08/2018 06:44:14 69.95 73.79 83.71 76.1 75.4 74.8 80.05 75.68 82.69 82.4 81.3 80
15/08/2018 06:44:15 69.48 71.69 83.71 76.1 75.4 74.8 78.23 74.54 82.69 82.4 81.3 80
15/08/2018 06:44:16 69.85 70.21 83.71 76.1 75.4 74.8 79.71 74.11 82.69 82.4 81.3 80
15/08/2018 06:44:17 71.12 70.96 83.71 76.1 75.4 74.8 80.72 74.71 82.69 82.4 81.3 80
15/08/2018 06:44:18 74.03 73.24 83.71 76.1 75.4 74.8 80.36 74.89 82.69 82.4 81.3 80
15/08/2018 06:44:19 82.65 82.14 83.71 76.1 75.5 74.8 85.24 79.21 82.69 82.4 81.3 80
15/08/2018 06:44:20 67.66 81.77 82.78 76.1 75.5 74.8 78.32 78.93 82.69 82.4 81.3 80
15/08/2018 06:44:21 75.32 78.43 82.14 76.1 75.5 74.8 79.45 76.28 82.69 82.4 81.3 80
15/08/2018 06:44:22 73.34 76.33 82.14 76.1 75.5 74.8 78.72 74.65 82.69 82.4 81.3 80
15/08/2018 06:44:23 75.22 75.31 82.14 76.1 75.5 74.8 80.63 74.68 82.69 82.4 81.3 80
15/08/2018 06:44:24 75.77 76 82.14 76.1 75.5 74.8 81.99 75.85 82.69 82.4 81.3 80
15/08/2018 06:44:25 73.17 75.78 82.14 76.2 75.5 74.8 79.48 75.72 82.69 82.4 81.3 80
15/08/2018 06:44:26 71.89 74.56 82.14 76.1 75.5 74.8 79.55 74.83 82.69 82.4 81.3 80
15/08/2018 06:44:27 67.67 72.56 82.14 76.1 75.5 74.8 78.64 74 82.69 82.4 81.3 80
15/08/2018 06:44:28 70.59 70.72 82.14 76.1 75.5 74.8 78.96 73.52 82.69 82.4 81.3 80
15/08/2018 06:44:29 71.13 71.03 82.14 76.1 75.5 74.8 79.4 73.76 82.69 82.3 81.3 80
15/08/2018 06:44:30 75.15 74.02 82.14 75.9 75.5 74.8 81.29 75.01 82.69 82.3 81.3 80
15/08/2018 06:44:31 70.97 74.31 82.14 75.6 75.5 74.8 79.01 75.13 82.69 82.1 81.2 80
15/08/2018 06:44:32 75.22 74.47 82.14 75 75.5 74.8 80.68 74.94 82.69 81.8 81.2 80
15/08/2018 06:44:33 74.24 74.59 82.14 75 75.5 74.8 81.12 75.25 82.69 81.8 81.3 80
15/08/2018 06:44:34 75.68 75.47 82.14 75 75.5 74.8 80.78 75.47 82.69 81.8 81.3 80
15/08/2018 06:44:35 73.19 75.12 82.14 74.9 75.5 74.8 79.54 75.02 82.69 81.8 81.3 80
15/08/2018 06:44:36 76.78 76.21 82.14 74.9 75.5 74.8 82.44 76.09 82.69 81.8 81.3 80
15/08/2018 06:44:37 77.36 77.5 82.14 74.8 75.5 74.8 82.5 76.75 82.69 81.8 81.3 80
15/08/2018 06:44:38 74.88 76.56 82.14 74.8 75.5 74.8 79.4 76.33 81.78 81.8 81.3 80
15/08/2018 06:44:39 70.17 75.79 82.14 74.8 75.5 74.8 78.38 74.91 79.21 81.8 81.3 80
15/08/2018 06:44:40 74.56 75.14 82.14 74.8 75.5 74.8 80.6 74.67 79.21 81.8 81.3 80
15/08/2018 06:44:41 71.68 73.64 82.14 74.8 75.5 74.8 77.65 74.44 79.21 81.8 81.3 80
15/08/2018 06:44:42 70.09 72.63 82.14 74.8 75.5 74.8 77.93 73.08 79.21 81.7 81.3 80
15/08/2018 06:44:43 73.3 73.32 82.14 74.7 75.5 74.8 79.92 73.98 79.21 81.7 81.3 80
15/08/2018 06:44:44 73.2 73.54 82.14 74.7 75.5 74.8 79.99 74.33 79.21 81.7 81.3 80
15/08/2018 06:44:45 73.46 73.67 82.14 74.7 75.5 74.8 79.87 74.54 79.21 81.7 81.3 80
15/08/2018 06:44:46 89.09 87.14 87.14 75.1 75.6 74.9 92.81 85.2 85.2 81.9 81.3 80
15/08/2018 06:44:47 77.73 87.11 87.14 75.1 75.6 74.9 93.89 88.59 88.59 82.1 81.4 80.1
15/08/2018 06:44:48 75.25 83.49 87.14 75.1 75.4 74.9 81.4 86.21 88.59 82.1 81.3 80.1
15/08/2018 06:44:49 78.54 80.18 87.14 75.2 75.5 74.9 80.55 82.54 88.59 82.2 81.3 80.1
15/08/2018 06:44:50 80.48 80.28 87.14 75.2 75.5 74.9 82.91 79.46 88.59 82.2 81.3 80.1
15/08/2018 06:44:51 82.06 81.91 87.14 75.3 75.5 74.9 85.14 79.5 88.59 82.2 81.3 80.1
15/08/2018 06:44:52 79.47 81.56 87.14 75.3 75.5 74.9 81.95 79.2 88.59 82.2 81.3 80.1
15/08/2018 06:44:53 75 80.45 87.14 75.3 75.5 74.9 79.17 77.66 88.59 82.2 81.3 80.1
15/08/2018 06:44:54 78.59 78.53 87.14 75.3 75.5 74.9 91.2 84.97 88.59 82.3 81.4 80.1
15/08/2018 06:44:55 75.74 78.9 87.14 75.3 75.5 74.9 87.15 85.61 88.59 82.3 81.4 80.1
15/08/2018 06:44:56 68.16 76.59 87.14 75.3 75.5 74.9 76.09 82.56 88.59 82.3 81.4 80.1
15/08/2018 06:44:57 71.21 73.36 87.14 75.3 75.5 74.9 78.08 78.71 88.59 82.3 81.4 80.1
15/08/2018 06:44:58 71.23 73.44 87.14 75.3 75.5 74.9 78.58 75.99 88.59 82.3 81.4 80.1
15/08/2018 06:44:59 68.13 71.13 87.14 75.3 75.5 74.9 77.48 74.35 88.59 82.3 81.4 80.1
15/08/2018 06:45:00 68.67 69.64 87.14 75.3 75.5 74.9 77.78 72.93 88.59 82.3 81.4 80.1
15/08/2018 06:45:01 70.82 70.83 87.14 75.3 75.5 74.9 77.38 72.5 88.59 82.3 81.4 80.1
15/08/2018 06:45:02 67.35 71.17 87.14 75.3 75.5 74.9 76.16 72.24 88.59 82.3 81.4 80.1
15/08/2018 06:45:03 66.84 68.66 87.14 75.3 75.5 74.9 75.93 70.99 88.59 82.3 81.4 80.1
15/08/2018 06:45:04 72.55 72.18 87.14 75.3 75.5 74.9 89.3 83.14 88.59 82.4 81.4 80.1
15/08/2018 06:45:05 70.44 72.23 87.14 75.3 75.5 74.9 85.08 83.55 88.59 82.4 81.4 80.1
15/08/2018 06:45:06 66.71 71 87.14 75.3 75.5 74.9 75.32 80.69 88.59 82.4 81.4 80.1
15/08/2018 06:45:07 65.51 68.98 87.14 75.2 75.5 74.9 74.89 76.99 88.59 82.4 81.4 80.1
15/08/2018 06:45:08 68.29 68.2 87.14 75.2 75.5 74.9 75.29 73.78 88.59 82.4 81.4 80.1
15/08/2018 06:45:09 69.92 69.87 87.14 75.2 75.5 74.9 77.32 71.99 88.59 82.4 81.4 80.1
15/08/2018 06:45:10 75.43 74.37 87.14 75.2 75.5 74.9 80.04 73.72 88.59 82.4 81.4 80.1
15/08/2018 06:45:11 69.86 74.32 87.14 75.2 75.5 74.9 76.79 73.71 88.59 82.4 81.4 80.1
15/08/2018 06:45:12 64.51 72.03 87.14 75.2 75.5 74.9 75.45 72.14 88.59 82.4 81.4 80.1
15/08/2018 06:45:13 62.93 68.87 87.14 75.2 75.5 74.9 75.18 70.73 88.59 82.4 81.4 80.1
15/08/2018 06:45:14 65.58 66.45 87.14 75.1 75.4 74.9 75.96 70.4 88.59 82.4 81.4 80.1
15/08/2018 06:45:15 67.57 67.3 87.14 75.1 75.4 74.9 75.87 70.36 88.59 82.4 81.4 80.1
15/08/2018 06:45:16 67.01 67.12 87.11 75.1 75.4 74.9 80.33 73.76 88.59 82.4 81.4 80.1
15/08/2018 06:45:17 69.87 69.11 83.49 75.1 75.4 74.9 82.67 75.92 86.21 82.4 81.4 80.1
15/08/2018 06:45:18 65.8 68.68 81.91 75.1 75.4 74.9 74.93 75.86 85.61 82.4 81.4 80.1
15/08/2018 06:45:19 67.04 67.64 81.91 75.1 75.4 74.9 74.35 72.85 85.61 82.4 81.4 80.1
15/08/2018 06:45:20 69.88 69.15 81.91 75.1 75.4 74.9 76.18 70.74 85.61 82.4 81.4 80.1
15/08/2018 06:45:21 72.97 72.01 81.56 75.1 75.4 74.9 78.68 72.34 85.61 82.4 81.4 80.1
15/08/2018 06:45:22 68.97 71.98 80.45 75.1 75.4 74.9 76.76 72.45 85.61 82.4 81.4 80.1
15/08/2018 06:45:23 69.79 70.35 78.9 75.1 75.4 74.9 77.1 71.75 85.61 82.4 81.4 80.1
15/08/2018 06:45:24 66.25 70.1 78.9 75.1 75.4 74.9 76.48 71.48 85.61 82.3 81.4 80.1
15/08/2018 06:45:25 66.35 68.1 76.59 75 75.4 74.9 75.62 71.06 83.55 82.3 81.4 80.1
15/08/2018 06:45:26 69.07 68.78 74.37 75 75.4 74.9 76.86 71.01 83.55 82.3 81.4 80.1
15/08/2018 06:45:27 73.95 72.86 74.37 75 75.4 74.9 79.44 72.9 83.55 82.3 81.4 80.1
15/08/2018 06:45:28 66.85 71.86 74.37 75 75.4 74.9 79.51 73.55 83.55 82.3 81.4 80.1
15/08/2018 06:45:29 75.67 74.4 74.4 75 75.4 74.9 79.99 74.29 83.55 82.3 81.4 80.1
15/08/2018 06:45:30 78.26 78.21 78.21 75 75.4 74.9 92.75 85.88 85.88 82.5 81.5 80.1
15/08/2018 06:45:31 72.12 76.73 78.21 74.9 75.4 74.9 80.09 84.46 85.88 82.5 81.5 80.1
15/08/2018 06:45:32 71.15 74.2 78.21 74.9 75.4 74.9 79.47 80.84 85.88 82.5 81.5 80.1
15/08/2018 06:45:33 73.7 74.73 78.21 74.9 75.4 74.9 79.35 77.91 85.88 82.4 81.5 80.1
15/08/2018 06:45:34 74.28 74.3 78.21 74.8 75.4 74.9 79 75.47 85.88 82.4 81.5 80.1
15/08/2018 06:45:35 72.72 74.33 78.21 74.8 75.4 74.9 77.98 74.57 85.88 82.4 81.5 80.1
15/08/2018 06:45:36 68.12 73.56 78.21 74.8 75.4 74.9 77.49 73.44 85.88 82.4 81.5 80.1
15/08/2018 06:45:37 70.04 70.85 78.21 74.8 75.4 74.9 80 73.95 85.88 82.3 81.5 80.1
15/08/2018 06:45:38 70.31 71.25 78.21 74.8 75.4 74.9 79.96 74.91 85.88 82.3 81.5 80.1
15/08/2018 06:45:39 72.91 72.61 78.21 74.8 75.4 74.9 79.46 74.04 85.88 82.3 81.5 80.1
15/08/2018 06:45:40 82.38 81.05 81.05 74.8 75.4 74.9 85.02 78.29 85.88 82.3 81.5 80.1
15/08/2018 06:45:41 74.49 80.95 81.05 74.8 75.4 74.9 81.34 78.44 85.88 82.3 81.5 80.1
15/08/2018 06:45:42 73.05 77.58 81.05 74.8 75.4 74.9 79.82 76.43 85.88 82.3 81.5 80.1
15/08/2018 06:45:43 73.75 75.22 81.05 74.8 75.4 74.9 78.82 75.01 85.88 82.3 81.5 80.1
15/08/2018 06:45:44 64.89 74.59 81.05 74.8 75.4 74.9 76.82 74.09 85.88 82.2 81.5 80.1
15/08/2018 06:45:45 74.58 74.1 81.05 74.8 75.4 74.9 80.5 74.45 85.88 82.3 81.5 80.1
15/08/2018 06:45:46 71.99 73.54 81.05 74.8 75.4 74.9 78.52 73.86 85.88 82.3 81.5 80.1
15/08/2018 06:45:47 75.3 75.6 81.05 74.8 75.4 74.9 80.85 75.32 85.88 82.3 81.5 80.1
15/08/2018 06:45:48 73.67 74.94 81.05 74.8 75.4 74.9 86.44 79.78 85.88 82.3 81.5 80.1
15/08/2018 06:45:49 66.77 73.49 81.05 74.8 75.4 74.9 78.89 79.63 85.88 82.3 81.5 80.1
15/08/2018 06:45:50 66.61 70.38 81.05 74.8 75.4 74.9 76.41 76.6 85.88 82.3 81.5 80.1
15/08/2018 06:45:51 66.92 68.4 81.05 74.8 75.4 74.9 77 73.88 85.88 82.3 81.5 80.1
15/08/2018 06:45:52 78.96 77.72 81.05 74.8 75.4 74.9 82.87 76.41 85.88 82.2 81.5 80.1
15/08/2018 06:45:53 72.06 77.72 81.05 74.8 75.4 74.9 78.07 76.42 85.88 82.2 81.5 80.1
15/08/2018 06:45:54 73.77 74.89 81.05 74.7 75.4 74.9 78.98 74.15 85.88 82.2 81.5 80.1
15/08/2018 06:45:55 78.25 78.29 81.05 74.7 75.4 74.9 82.41 76.75 85.88 82.2 81.5 80.1
15/08/2018 06:45:56 74.17 78.56 81.05 74.7 75.4 74.9 78.86 76.78 85.88 82.2 81.5 80.1
15/08/2018 06:45:57 74.62 75.77 81.05 74.7 75.4 74.9 80.47 75.04 85.88 82.2 81.5 80.1
15/08/2018 06:45:58 74.68 75.32 81.05 74.7 75.4 74.9 79.53 74.85 85.88 82.2 81.5 80.1
15/08/2018 06:45:59 71.07 75.24 81.05 74.7 75.4 74.9 78.98 74.45 85.88 82.2 81.5 80.1
15/08/2018 06:46:00 73.21 73.93 81.05 74.7 75.4 74.9 79.56 74.15 84.46 82.2 81.5 80.1
15/08/2018 06:46:01 82.64 82.4 82.4 74.8 75.5 74.9 85.54 79.52 80.84 82.2 81.5 80.1
15/08/2018 06:46:02 78.38 83.03 83.03 74.8 75.5 74.9 82.51 80.17 80.17 82.2 81.5 80.1
15/08/2018 06:46:03 68.58 79.73 83.03 74.8 75.5 74.9 78.73 77.49 80.17 82.2 81.5 80.1
15/08/2018 06:46:04 70.97 76.08 83.03 74.8 75.5 74.9 77.64 75.27 80.17 82.2 81.5 80.1
15/08/2018 06:46:05 69.01 73.69 83.03 74.8 75.5 74.9 76.67 73.63 80.17 82.2 81.5 80.1
15/08/2018 06:46:06 73.09 73.78 83.03 74.8 75.5 74.9 78.87 73.5 80.17 82.2 81.5 80.1
15/08/2018 06:46:07 64.99 72.09 83.03 74.8 75.5 74.9 76.1 72.53 80.17 82.2 81.5 80.1
15/08/2018 06:46:08 67.48 69.03 83.03 74.8 75.5 74.9 75.91 71.39 80.17 82.2 81.5 80.1
15/08/2018 06:46:09 67.12 68.67 83.03 74.8 75.5 74.9 77.68 71.94 80.17 82.2 81.5 80.1
15/08/2018 06:46:10 69.68 69.29 83.03 74.7 75.5 74.9 77.07 71.79 80.17 82.2 81.5 80.1
15/08/2018 06:46:11 71.96 71.1 83.03 74.7 75.5 74.9 78.96 72.82 80.17 82.2 81.5 80.1
15/08/2018 06:46:12 72.59 72.7 83.03 74.7 75.5 74.9 80.52 74.34 80.17 82.2 81.5 80.1
15/08/2018 06:46:13 70.88 71.63 83.03 74.7 75.5 74.9 78.67 74.06 80.17 82.2 81.5 80.1
15/08/2018 06:46:14 71.29 71.88 83.03 74.7 75.5 74.9 78.37 73.36 80.17 82.2 81.5 80.1
15/08/2018 06:46:15 70.66 71.98 83.03 74.7 75.5 74.9 78.09 73.21 80.17 82.2 81.5 80.1
15/08/2018 06:46:16 70.04 70.94 83.03 74.7 75.5 74.9 78.43 72.8 80.17 82.2 81.5 80.1
15/08/2018 06:46:17 69.25 70.75 83.03 74.7 75.5 74.9 78.2 73.13 80.17 82.2 81.5 80.1
15/08/2018 06:46:18 67.05 70.27 83.03 74.7 75.5 74.9 74.71 72.56 80.17 82.2 81.5 80.1
15/08/2018 06:46:19 71.16 70.56 83.03 74.7 75.5 74.9 75.86 70.82 80.17 82.2 81.5 80.1
15/08/2018 06:46:20 69.13 69.91 83.03 74.7 75.5 74.9 75.42 70.27 80.17 82.2 81.5 80.1
15/08/2018 06:46:21 77.04 76.12 83.03 74.7 75.5 74.9 80.46 73.81 80.17 82.2 81.5 80.1
15/08/2018 06:46:22 77.39 77.27 83.03 74.7 75.5 74.9 79.88 74.39 80.17 82.2 81.5 80.1
15/08/2018 06:46:23 74.76 77.35 83.03 74.7 75.5 74.9 78.17 74.45 80.17 82.2 81.5 80.1
15/08/2018 06:46:24 70 75.53 83.03 74.7 75.5 74.9 75.23 73.03 80.17 82.2 81.5 80.1
15/08/2018 06:46:25 66.8 73.09 83.03 74.7 75.5 74.9 74.17 71.4 80.17 82.2 81.5 80.1
15/08/2018 06:46:26 74.61 73.57 83.03 74.7 75.5 74.9 78.96 72.23 80.17 82.2 81.5 80.1
15/08/2018 06:46:27 70.25 73.86 83.03 74.7 75.5 74.9 75.45 72.3 80.17 82.2 81.5 80.1
15/08/2018 06:46:28 76.08 75.5 83.03 74.7 75.5 74.9 79.13 73.06 80.17 82.2 81.5 80.1
15/08/2018 06:46:29 77.9 78.09 83.03 74.7 75.5 74.9 81.03 75.23 80.17 82.2 81.5 80.1
15/08/2018 06:46:30 70.39 76.82 83.03 74.7 75.5 74.9 77.31 74.38 80.17 82.2 81.5 80.1
15/08/2018 06:46:31 71.88 73.82 83.03 74.7 75.5 74.9 88.78 82.34 82.34 82.3 81.5 80.1
15/08/2018 06:46:32 66.52 73.17 79.73 74.7 75.5 74.9 79.23 82.2 82.34 82.3 81.5 80.1
15/08/2018 06:46:33 65.78 70.29 78.09 74.7 75.5 74.9 73.81 78.65 82.34 82.2 81.5 80.1
15/08/2018 06:46:34 65.91 67.74 78.09 74.6 75.5 74.9 74.25 74.98 82.34 82.2 81.5 80.1
15/08/2018 06:46:35 67.55 67.68 78.09 74.6 75.5 74.9 75.41 72.19 82.34 82.2 81.5 80.1
15/08/2018 06:46:36 65.2 67.07 78.09 74.6 75.5 74.9 73.4 70.76 82.34 82.2 81.5 80.1
15/08/2018 06:46:37 77.54 76.79 78.09 74.6 75.5 74.9 77.96 72.22 82.34 82.2 81.5 80.1
15/08/2018 06:46:38 69.13 73.93 78.09 74.6 75.5 74.9 74.5 70.58 82.34 82.2 81.5 80.1
15/08/2018 06:46:39 70.99 71.84 78.09 74.6 75.5 74.9 75.92 70.39 82.34 82.2 81.5 80.1
15/08/2018 06:46:40 76.66 76.07 78.09 74.6 75.5 74.9 78.45 72.45 82.34 82.2 81.5 80.1
15/08/2018 06:46:41 82.92 82.38 82.38 74.7 75.5 74.9 93.62 86.45 86.45 82.4 81.6 80.2
15/08/2018 06:46:42 82.06 83.51 83.51 74.8 75.6 74.9 82.99 85.23 86.45 82.4 81.6 80.2
15/08/2018 06:46:43 66.87 81.55 83.51 74.8 75.6 74.9 74.01 81.83 86.45 82.4 81.6 80.2
15/08/2018 06:46:44 67.25 77.51 83.51 74.7 75.6 74.9 74.34 77.88 86.45 82.4 81.6 80.2
15/08/2018 06:46:45 69.91 73.89 83.51 74.7 75.6 74.9 74.72 74.4 86.45 82.4 81.6 80.2
15/08/2018 06:46:46 73.58 73.24 83.51 74.7 75.6 74.9 79.55 73.81 86.45 82.4 81.6 80.2
15/08/2018 06:46:47 76.74 75.89 83.51 74.7 75.6 74.9 86.8 79.96 86.45 82.4 81.6 80.2
15/08/2018 06:46:48 75.22 75.9 83.51 74.7 75.6 74.9 84.67 80.07 86.45 82.5 81.7 80.2
15/08/2018 06:46:49 72.81 75.44 83.51 74.7 75.6 74.9 78.93 79.27 86.45 82.5 81.7 80.2
15/08/2018 06:46:50 73.48 74.35 83.51 74.7 75.6 74.9 79.33 76.48 86.45 82.4 81.7 80.2
15/08/2018 06:46:51 69.82 73.4 83.51 74.7 75.6 74.9 77.92 74.73 86.45 82.4 81.7 80.2
15/08/2018 06:46:52 76.82 76.19 83.51 74.8 75.6 74.9 83.32 77.18 86.45 82.5 81.7 80.2
15/08/2018 06:46:53 78.37 78.75 83.51 74.8 75.6 74.9 85.43 80.12 86.45 82.5 81.7 80.2
15/08/2018 06:46:54 70.77 76.81 83.51 74.8 75.6 74.9 78.09 78.08 86.45 82.5 81.7 80.2
15/08/2018 06:46:55 79.21 78.08 83.51 74.8 75.6 74.9 84.12 77.76 86.45 82.5 81.7 80.2
15/08/2018 06:46:56 72.04 77.85 83.51 74.8 75.6 75 78.41 77.52 86.45 82.5 81.7 80.2
15/08/2018 06:46:57 71.43 74.91 83.51 74.8 75.6 75 77.6 74.9 86.45 82.5 81.7 80.2
15/08/2018 06:46:58 68.14 72.89 83.51 74.8 75.6 75 73.78 73.07 86.45 82.5 81.7 80.2
15/08/2018 06:46:59 71.29 71.65 83.51 74.8 75.6 75 75.86 70.79 86.45 82.5 81.7 80.2
15/08/2018 06:47:00 70.67 71.2 83.51 74.8 75.6 75 76.66 70.96 86.45 82.4 81.7 80.2
15/08/2018 06:47:01 70.96 71.42 83.51 74.8 75.6 75 75.77 70.78 86.45 82.4 81.7 80.2
15/08/2018 06:47:02 68.9 70.94 83.51 74.7 75.6 75 75.58 70.64 86.45 82.4 81.7 80.2
15/08/2018 06:47:03 77.22 75.6 83.51 74.8 75.6 75 80.64 73.61 86.45 82.4 81.7 80.2
15/08/2018 06:47:04 73.11 75.41 83.51 74.7 75.6 75 77.2 73.44 86.45 82.4 81.7 80.2
15/08/2018 06:47:05 69.91 74.53 83.51 74.7 75.6 75 75.25 72.65 86.45 82.4 81.7 80.2
15/08/2018 06:47:06 68.64 71.59 83.51 74.7 75.6 75 76.14 70.7 86.45 82.4 81.7 80.2
15/08/2018 06:47:07 69.94 71.52 83.51 74.7 75.6 75 75.99 71.48 86.45 82.3 81.7 80.2
15/08/2018 06:47:08 81.84 80.49 83.51 74.8 75.6 75 88.96 81.84 86.45 82.4 81.7 80.2
15/08/2018 06:47:09 75.98 80.04 83.51 74.8 75.6 75 83.67 81.53 86.45 82.4 81.7 80.2
15/08/2018 06:47:10 81.77 81.61 83.51 74.8 75.6 75 89.61 83.62 86.45 82.5 81.7 80.2
15/08/2018 06:47:11 68.05 79.86 83.51 74.8 75.6 75 75.51 81.91 85.23 82.5 81.7 80.2
15/08/2018 06:47:12 67.52 76.02 81.61 74.8 75.6 75 74.81 78.05 83.62 82.5 81.7 80.2
15/08/2018 06:47:13 65.81 72.67 81.61 74.7 75.6 75 73.96 74.62 83.62 82.1 81.7 80.2
15/08/2018 06:47:14 64.52 69.74 81.61 74.7 75.6 75 74.24 71.77 83.62 82.1 81.7 80.2
15/08/2018 06:47:15 69.16 68.79 81.61 74.7 75.6 75 75.96 70.36 83.62 82.1 81.7 80.2
15/08/2018 06:47:16 74.09 73.51 81.61 74.7 75.6 75 77 71.53 83.62 82.1 81.7 80.2
15/08/2018 06:47:17 68.28 72.07 81.61 74.7 75.6 75 75.67 70.63 83.62 82.1 81.7 80.2
15/08/2018 06:47:18 67.48 70.28 81.61 74.7 75.6 75 75 70.29 83.62 82.1 81.7 80.2
15/08/2018 06:47:19 67.38 68.97 81.61 74.6 75.6 75 75.93 70.41 83.62 82.1 81.7 80.2
15/08/2018 06:47:20 83.32 81.22 81.61 74.7 75.6 75 90.51 82.73 83.62 82.2 81.8 80.2
15/08/2018 06:47:21 81.82 82.41 82.41 74.8 75.7 75 87.45 82.8 83.62 82.2 81.8 80.2
15/08/2018 06:47:22 69.89 81.46 82.41 74.8 75.7 75 76.43 81.96 83.62 82.2 81.8 80.2
15/08/2018 06:47:23 68.94 77.65 82.41 74.8 75.6 75 75.74 78.24 83.62 82.2 81.8 80.2
15/08/2018 06:47:24 72.55 74.32 82.41 74.8 75.6 75 77.31 74.94 83.62 82.2 81.8 80.2
15/08/2018 06:47:25 76.74 76.91 82.41 74.8 75.6 75 79.83 74.7 83.62 82.2 81.8 80.2
15/08/2018 06:47:26 68.62 75.03 82.41 74.8 75.6 75 75.94 73.44 83.62 82 81.8 80.2
15/08/2018 06:47:27 69.78 72.09 82.41 74.8 75.6 75 75.96 71.66 83.62 82 81.8 80.2
15/08/2018 06:47:28 70.53 71.68 82.41 74.7 75.6 75 76.61 71.54 83.62 81.9 81.8 80.2
15/08/2018 06:47:29 73.85 73.62 82.41 74.7 75.7 75 77.55 71.94 83.62 81.9 81.8 80.2
15/08/2018 06:47:30 68.34 73 82.41 74.7 75.7 75 75.16 71.51 83.62 81.9 81.8 80.2
15/08/2018 06:47:31 72.68 72.49 82.41 74.8 75.7 75 77.09 71.3 83.62 81.9 81.8 80.2
15/08/2018 06:47:32 66.98 71.92 82.41 74.8 75.7 75 74.63 71.02 83.62 81.9 81.8 80.2
15/08/2018 06:47:33 64.66 69.38 82.41 74.7 75.7 75 74.14 69.71 83.62 81.9 81.8 80.2
15/08/2018 06:47:34 68.49 68.21 82.41 74.7 75.7 75 77.32 70.84 83.62 81.9 81.8 80.2
15/08/2018 06:47:35 71.83 71.77 82.41 74.7 75.7 75 87.7 81.74 83.62 82 81.8 80.2
15/08/2018 06:47:36 70.54 72.01 82.41 74.7 75.7 75 86.06 82.83 83.62 82 81.8 80.2
15/08/2018 06:47:37 70.63 71.43 82.41 74.7 75.7 75 77.15 80.22 83.62 82 81.8 80.2
15/08/2018 06:47:38 71.5 71.78 82.41 74.7 75.7 75 76.66 76.82 83.62 82 81.8 80.2
15/08/2018 06:47:39 74.99 74.35 82.41 74.7 75.7 75 79.21 74.32 83.62 82 81.8 80.2
15/08/2018 06:47:40 72.83 74.57 82.41 74.7 75.7 75 77.77 74.07 82.83 82 81.8 80.2
15/08/2018 06:47:41 69.53 72.7 82.41 74.7 75.7 75 77.11 72.45 82.83 82 81.8 80.2
15/08/2018 06:47:42 65.51 71.08 82.41 74.7 75.7 75 74.68 71.78 82.83 82 81.8 80.2
15/08/2018 06:47:43 65.59 68.38 82.41 74.6 75.7 75 74.12 70.09 82.83 82 81.8 80.2
15/08/2018 06:47:44 74.29 73.5 82.41 74.6 75.7 75 77.11 71.1 82.83 82 81.8 80.2
15/08/2018 06:47:45 66.55 72.51 82.41 74.5 75.7 75 73.5 70.6 82.83 81.6 81.8 80.2
15/08/2018 06:47:46 65.4 69.78 82.41 74.5 75.7 75 73.55 69.21 82.83 81.6 81.8 80.2
15/08/2018 06:47:47 63.4 67.49 82.41 74.5 75.6 75 72.62 68.24 82.83 81.6 81.8 80.2
15/08/2018 06:47:48 72.18 71.45 82.41 74.5 75.6 75 75.86 69.71 82.83 81.6 81.8 80.2
15/08/2018 06:47:49 66.85 70.38 82.41 74.5 75.6 75 74.75 69.4 82.83 81.6 81.8 80.2
15/08/2018 06:47:50 66.84 68.62 82.41 74.5 75.6 75 74.22 69.22 82.83 81.6 81.8 80.2
15/08/2018 06:47:51 68.54 69.11 81.46 74.5 75.6 75 75.09 69.44 82.83 81.6 81.8 80.2
15/08/2018 06:47:52 66.76 68.12 77.65 74.5 75.6 75 74.89 69.46 82.83 81.6 81.7 80.2
15/08/2018 06:47:53 64.49 67.35 76.91 74.5 75.6 75 74.01 69.35 82.83 81.6 81.7 80.2
15/08/2018 06:47:54 66.16 66.26 76.91 74.5 75.6 75 77.16 70.64 82.83 81.6 81.7 80.2
15/08/2018 06:47:55 67.53 67.36 75.03 74.5 75.6 75 74.72 70.68 82.83 81.6 81.7 80.2
15/08/2018 06:47:56 65.05 66.9 74.57 74.5 75.6 75 74.5 69.59 82.83 81.6 81.7 80.2
15/08/2018 06:47:57 63.86 65.78 74.57 74.5 75.6 75 73.08 69.15 82.83 81.6 81.7 80.2
15/08/2018 06:47:58 67.88 66.79 74.57 74.5 75.6 75 74.45 68.75 82.83 81.6 81.7 80.2
15/08/2018 06:47:59 65.53 66.8 74.57 74.5 75.6 75 73.89 68.56 82.83 81.6 81.7 80.2
15/08/2018 06:48:00 66.11 66.55 74.57 74.5 75.6 75 75.47 69.43 82.83 81.6 81.7 80.2
15/08/2018 06:48:01 66.48 66.54 74.57 74.4 75.6 75 74.92 69.46 82.83 81.6 81.7 80.2
15/08/2018 06:48:02 69.38 68.9 74.57 74.4 75.6 75 75.45 69.69 82.83 81.5 81.7 80.2
15/08/2018 06:48:03 68.15 69.06 74.57 74.5 75.6 75 75.6 70 82.83 81.5 81.7 80.2
15/08/2018 06:48:04 66.37 68.03 74.57 74.4 75.6 75 74.96 69.71 82.83 81.5 81.7 80.2
15/08/2018 06:48:05 66.33 67.08 74.57 74.4 75.6 75 74.85 69.45 82.83 81.5 81.7 80.2
15/08/2018 06:48:06 65.4 66.58 74.57 74.4 75.6 75 73.26 69.22 80.22 81.5 81.7 80.2
15/08/2018 06:48:07 68.15 67.44 74.57 74.4 75.6 75 75.01 69.07 76.82 81.5 81.7 80.2
15/08/2018 06:48:08 66.84 67.45 74.57 74.4 75.6 75 74.36 69.1 74.32 81.5 81.7 80.2
15/08/2018 06:48:09 67.73 67.77 74.57 74.4 75.6 75 74.39 68.78 74.07 81.5 81.7 80.2
15/08/2018 06:48:10 67.46 68.03 73.5 74.4 75.6 75 75.55 69.5 72.45 81.5 81.7 80.2
15/08/2018 06:48:11 65.89 67.55 73.5 74.4 75.6 75 74.59 69.5 71.78 81.5 81.7 80.2
15/08/2018 06:48:12 64.7 66.82 73.5 74.4 75.6 75 73.39 69.18 71.1 81.5 81.7 80.2
15/08/2018 06:48:13 65.11 65.52 73.5 74.4 75.6 75 73.09 68.28 71.1 81.5 81.7 80.2
15/08/2018 06:48:14 68.56 67.54 72.51 74.4 75.5 75 75.55 69.21 70.68 81.5 81.7 80.2
15/08/2018 06:48:15 68.11 68.01 71.45 74.4 75.4 75 74.53 69.22 70.68 81.5 81.6 80.2
15/08/2018 06:48:16 70.25 69.73 71.45 74.4 75.4 75 77 70.75 70.75 81.5 81.6 80.2
15/08/2018 06:48:17 66.24 69.33 71.45 74.4 75.4 75 74.72 70.59 70.75 81.5 81.6 80.2
15/08/2018 06:48:18 64.85 67.58 70.38 74.4 75.4 75 72.93 69.57 70.75 81.5 81.6 80.2
15/08/2018 06:48:19 65.3 66.45 69.73 74.4 75.4 75 72.56 68.24 70.75 81.5 81.6 80.2
15/08/2018 06:48:20 63.99 65.27 69.73 74.4 75.4 75 72.22 67.27 70.75 81.5 81.6 80.2
15/08/2018 06:48:21 70.36 69.7 69.73 74.4 75.4 75 76.45 69.98 70.75 81.5 81.6 80.2
15/08/2018 06:48:22 69.88 70.67 70.67 74.4 75.4 75 76.1 70.95 70.95 81.5 81.6 80.2
15/08/2018 06:48:23 75.06 74.52 74.52 74.4 75.4 75 78.96 72.89 72.89 81.5 81.6 80.2
15/08/2018 06:48:24 70.54 73.13 74.52 74.4 75.4 75 77 72.38 72.89 81.5 81.6 80.2
15/08/2018 06:48:25 69.04 71.69 74.52 74.4 75.4 75 75.43 71.53 72.89 81.5 81.6 80.2
15/08/2018 06:48:26 65.7 70.34 74.52 74.4 75.4 75 73.13 70.57 72.89 81.5 81.6 80.2
15/08/2018 06:48:27 67.85 68.83 74.52 74.4 75.4 75 74.23 69.18 72.89 81.5 81.6 80.2
15/08/2018 06:48:28 66.58 67.56 74.52 74.3 75.4 75 73.46 68.45 72.89 81.5 81.6 80.2
15/08/2018 06:48:29 72.25 71.45 74.52 74.3 75.4 75 77.09 70.73 72.89 81.5 81.6 80.2
15/08/2018 06:48:30 68.77 71.68 74.52 74.3 75.4 75 74.52 70.77 72.89 81.4 81.6 80.2
15/08/2018 06:48:31 70.5 70.44 74.52 74.3 75.4 75 75.72 70.18 72.89 81.4 81.6 80.2
15/08/2018 06:48:32 66.85 70.31 74.52 74.3 75.4 75 73.55 69.74 72.89 81.4 81.6 80.2
15/08/2018 06:48:33 70.46 70.39 74.52 74.3 75.4 75 75.9 69.98 72.89 81.4 81.6 80.2
15/08/2018 06:48:34 68.6 69.64 74.52 74.2 75.4 75 75.1 69.82 72.89 81.4 81.6 80.2
15/08/2018 06:48:35 68.06 69.19 74.52 74.2 75.4 75 74.67 69.74 72.89 81.3 81.6 80.2
15/08/2018 06:48:36 64.71 68.52 74.52 74.2 75.4 75 72.51 69.23 72.89 81.3 81.6 80.2
15/08/2018 06:48:37 67.69 67.78 74.52 74.2 75.4 75 74.18 68.42 72.89 81.3 81.6 80.2
15/08/2018 06:48:38 71.39 70.84 74.52 74.2 75.4 75 75.5 69.52 72.89 81.3 81.6 80.2
15/08/2018 06:48:39 65.35 70.23 74.52 74.2 75.4 75 73.07 69.3 72.89 81.3 81.6 80.2
15/08/2018 06:48:40 69.14 68.93 74.52 74.1 75.4 75 74.62 68.79 72.89 81.2 81.6 80.2
15/08/2018 06:48:41 69.66 69.62 74.52 74.1 75.4 75 74.93 69.13 72.89 81.2 81.6 80.2
15/08/2018 06:48:42 67.56 69.24 74.52 74.1 75.4 75 75.73 69.77 72.89 81.2 81.6 80.2
15/08/2018 06:48:43 66.24 68.19 74.52 74.1 75.4 75 74.2 69.68 72.89 81.2 81.6 80.2
15/08/2018 06:48:44 65.09 67.17 74.52 74.1 75.4 75 73.07 69.09 72.89 81.2 81.6 80.2
15/08/2018 06:48:45 67.68 67.43 74.52 74.1 75.4 75 73.52 68.22 72.89 81.2 81.6 80.2
15/08/2018 06:48:46 66.81 67.35 74.52 74.1 75.4 75 73.68 68.1 72.89 81.2 81.6 80.2
15/08/2018 06:48:47 70.19 69.28 74.52 74.1 75.4 75 75.68 69.47 72.89 81.1 81.6 80.2
15/08/2018 06:48:48 71.87 71.19 74.52 74 75.4 75 76.17 70.28 72.89 81.1 81.6 80.2
15/08/2018 06:48:49 68.98 71.15 74.52 74 75.4 75 75.13 70.18 72.89 81.1 81.6 80.2
15/08/2018 06:48:50 68.13 69.84 74.52 73.9 75.4 75 74.35 69.85 72.89 81.1 81.6 80.2
15/08/2018 06:48:51 70.25 70.28 74.52 73.9 75.4 75 76.27 70.37 72.89 81.1 81.6 80.2
15/08/2018 06:48:52 66.55 69.89 74.52 73.9 75.4 75 74.7 70.36 72.89 81.1 81.6 80.2
15/08/2018 06:48:53 63.12 67.91 73.13 73.8 75.4 75 72.52 69.36 72.38 81.1 81.6 80.2
15/08/2018 06:48:54 65.12 65.57 71.69 73.8 75.4 75 73.31 68.01 71.53 81 81.6 80.2
15/08/2018 06:48:55 65.71 65.97 71.68 73.8 75.4 75 72.92 67.95 70.77 81 81.6 80.2
15/08/2018 06:48:56 69.37 69.06 71.68 73.8 75.4 75 73.92 68.3 70.77 81 81.6 80.2
15/08/2018 06:48:57 66.14 69.31 71.68 73.8 75.4 75 72.28 68.38 70.77 81 81.6 80.2
15/08/2018 06:48:58 61.21 66.88 71.68 73.8 75.4 75 70.86 67 70.77 81 81.6 80.2
15/08/2018 06:48:59 65.97 65.79 71.68 73.8 75.3 75 72.75 66.88 70.77 81 81.5 80.2
15/08/2018 06:49:00 65.06 65.8 71.19 73.8 75.3 75 72 66.88 70.37 81 81.5 80.2
15/08/2018 06:49:01 66.89 66.74 71.19 73.8 75.3 75 73.57 67.55 70.37 81 81.5 80.2
15/08/2018 06:49:02 66.32 66.97 71.19 73.8 75.3 75 73.24 67.69 70.37 81 81.5 80.2
15/08/2018 06:49:03 66.53 67.44 71.19 73.8 75.3 75 74.04 68.21 70.37 81 81.5 80.2
15/08/2018 06:49:04 62.21 66.07 71.19 73.8 75.2 75 72.88 68.36 70.37 81 81.5 80.2
15/08/2018 06:49:05 64.13 64.47 71.19 73.8 75.2 75 72.56 67.33 70.37 80.9 81.5 80.2
15/08/2018 06:49:06 62.74 64.03 71.19 73.7 75.2 75 72.86 67.23 70.37 80.9 81.5 80.2
15/08/2018 06:49:07 67.35 66.44 71.19 73.7 75.2 75 75.79 69.49 70.37 80.9 81.5 80.2
15/08/2018 06:49:08 65.35 66.27 71.19 73.7 75.2 75 73.25 68.79 70.37 80.8 81.5 80.2
15/08/2018 06:49:09 64.29 65.34 71.19 73.7 75.2 75 72.94 68 70.37 80.8 81.5 80.2
15/08/2018 06:49:10 61.64 64.66 71.19 73.7 75.2 75 71.32 67.5 70.37 80.8 81.5 80.2
15/08/2018 06:49:11 64.9 64.26 71.19 73.7 75.2 75 72.94 66.95 70.37 80.8 81.5 80.2
15/08/2018 06:49:12 63.88 65.13 71.19 73.7 75.2 75 71.95 67.08 70.37 80.8 81.5 80.2
15/08/2018 06:49:13 73.86 73.29 73.29 73.7 75.2 75 76.62 70.25 70.37 80.8 81.5 80.2
15/08/2018 06:49:14 62.73 71.37 73.29 73.7 75.2 75 73.88 69.46 70.37 80.8 81.5 80.2
15/08/2018 06:49:15 63.02 68.06 73.29 73.7 75.2 75 73.27 68.67 70.37 80.8 81.5 80.2
15/08/2018 06:49:16 65.75 66.14 73.29 73.7 75.2 75 74.6 68.68 70.37 80.8 81.5 80.2
15/08/2018 06:49:17 64.71 65.91 73.29 73.7 75.2 75 73.07 68.83 70.37 80.8 81.5 80.2
15/08/2018 06:49:18 64.93 65.34 73.29 73.7 75.2 75 73.18 67.85 70.37 80.7 81.5 80.2
15/08/2018 06:49:19 72.51 71.79 73.29 73.6 75.2 75 90.72 83.81 83.81 80.8 81.6 80.2
15/08/2018 06:49:20 62.65 69.96 73.29 73.6 75.2 75 73.91 82.04 83.81 80.8 81.6 80.2
15/08/2018 06:49:21 64.47 66.85 73.29 73.5 75.2 75 78.21 78.07 83.81 80.8 81.6 80.2
15/08/2018 06:49:22 73.16 72.21 73.29 73.5 75.2 75 79.93 75.66 83.81 80.8 81.6 80.2
15/08/2018 06:49:23 75.07 74.27 74.27 73.5 75.2 75 84.57 77.95 83.81 80.9 81.6 80.2
15/08/2018 06:49:24 77.62 76.77 76.77 73.6 75.2 75 87.3 80.85 83.81 80.9 81.6 80.2
15/08/2018 06:49:25 74.67 76.59 76.77 73.6 75.2 75 83.5 80.76 83.81 80.9 81.6 80.2
15/08/2018 06:49:26 73.99 75.78 76.77 73.6 75.2 75 78.26 78.91 83.81 80.9 81.6 80.2
15/08/2018 06:49:27 69.71 74.72 76.77 73.6 75.2 75 74.81 76.06 83.81 80.9 81.6 80.2
15/08/2018 06:49:28 64.68 72.15 76.77 73.6 75.2 75 72.84 73.05 83.81 80.9 81.6 80.2
15/08/2018 06:49:29 66.27 69.31 76.77 73.6 75.2 75 72.86 70.33 83.81 80.9 81.6 80.2
15/08/2018 06:49:30 80.1 79.54 79.54 73.6 75.2 75 83.08 76.88 83.81 80.9 81.6 80.2
15/08/2018 06:49:31 71.03 77.78 79.54 73.6 75.2 75 75.46 75.29 83.81 80.9 81.6 80.2
15/08/2018 06:49:32 67.26 74.86 79.54 73.6 75.2 75 76.38 72.72 83.81 80.9 81.6 80.2
15/08/2018 06:49:33 64.58 71.63 79.54 73.6 75.2 75 74 71.55 83.81 80.9 81.6 80.2
15/08/2018 06:49:34 62.24 68.68 79.54 73.6 75.2 75 71.61 69.82 83.81 80.9 81.6 80.2
15/08/2018 06:49:35 66.93 66.91 79.54 73.5 75.2 75 73.9 68.38 83.81 80.9 81.6 80.2
15/08/2018 06:49:36 68.07 68.23 79.54 73.5 75.2 75 74.74 69.23 83.81 80.8 81.6 80.2
15/08/2018 06:49:37 66.24 67.31 79.54 73.5 75.2 75 73.93 68.66 83.81 80.8 81.6 80.2
15/08/2018 06:49:38 70.89 70.34 79.54 73.5 75.2 75 75.79 69.52 83.81 80.8 81.6 80.2
15/08/2018 06:49:39 63.68 69.57 79.54 73.5 75.2 75 74.08 69.59 83.81 80.8 81.6 80.2
15/08/2018 06:49:40 67.19 67.4 79.54 73.4 75.2 75 75.35 69.53 83.81 80.8 81.6 80.2
15/08/2018 06:49:41 65.85 67.2 79.54 73.4 75.2 75 75.12 69.71 83.81 80.8 81.6 80.2
15/08/2018 06:49:42 65.85 66.45 79.54 73.4 75.2 75 74.99 69.69 83.81 80.8 81.6 80.2
15/08/2018 06:49:43 71.55 70.26 79.54 73.4 75.2 75 76.49 70.25 83.81 80.8 81.6 80.2
15/08/2018 06:49:44 80.63 79.37 79.54 73.5 75.2 75 81.81 75.19 83.81 80.8 81.6 80.2
15/08/2018 06:49:45 77.75 79.89 79.89 73.5 75.2 75 80.03 75.71 83.81 80.8 81.6 80.2
15/08/2018 06:49:46 75.27 77.96 79.89 73 75.2 75 79.59 74.6 83.81 80.6 81.6 80.2
15/08/2018 06:49:47 67.22 76.87 79.89 72.9 75.2 75 77.78 74.54 83.81 80.3 81.6 80.2
15/08/2018 06:49:48 66.29 73.34 79.89 72.9 75.2 75 74.86 73.35 83.81 80.2 81.6 80.2
15/08/2018 06:49:49 70.51 70.86 79.89 72.9 75.2 75 77.13 71.68 82.04 80.2 81.6 80.2
15/08/2018 06:49:50 67.66 71.04 79.89 72.8 75.2 75 76.01 71.91 80.85 80.2 81.6 80.2
15/08/2018 06:49:51 69.6 69.53 79.89 72.7 75.2 75 76.53 71.06 80.85 80.2 81.6 80.2
15/08/2018 06:49:52 69.35 70.01 79.89 72.6 75.2 75 76.01 71.35 80.85 80.2 81.6 80.2
15/08/2018 06:49:53 73.02 73.09 79.89 72.6 75.2 75 76.76 71.55 80.85 80.2 81.6 80.2
15/08/2018 06:49:54 72.25 72.62 79.89 72.6 75.2 75 76.05 70.81 80.76 80 81.6 80.2
15/08/2018 06:49:55 69.64 72.61 79.89 72.5 75.2 75 76.23 71 78.91 79.9 81.6 80.2
15/08/2018 06:49:56 67.75 70.84 79.89 72.5 75.2 75 75.32 70.56 76.88 79.9 81.6 80.2
15/08/2018 06:49:57 69.41 69.92 79.89 72.5 75.2 75 75.63 70.11 76.88 79.9 81.6 80.2
15/08/2018 06:49:58 71.62 71.78 79.89 72.5 75.2 75 76.52 70.63 76.88 79.9 81.6 80.2
15/08/2018 06:49:59 77.98 77.64 79.89 72.6 75.2 75 80.65 74.44 76.88 79.9 81.6 80.2
15/08/2018 06:50:00 66.8 76.97 79.89 72.6 75.2 75 75.74 74.18 75.71 79.9 81.6 80.2
15/08/2018 06:50:01 72.91 74.68 79.89 72.6 75.2 75 79.75 74.12 75.71 79.9 81.6 80.2
15/08/2018 06:50:02 76 75.89 79.89 72.6 75.2 75 78.99 73.74 75.71 79.9 81.6 80.2
15/08/2018 06:50:03 66.09 75.36 79.89 72.6 75.2 75 75.65 73.45 75.71 79.9 81.6 80.2
15/08/2018 06:50:04 67.69 71.93 79.89 72.6 75.2 75 75.67 71.68 75.71 79.8 81.6 80.2
15/08/2018 06:50:05 79.42 78.7 79.89 72.7 75.2 75 80.63 74.53 75.71 79.8 81.6 80.2
15/08/2018 06:50:06 67.76 78 79.89 72.7 75.2 75 76.15 73.97 75.71 79.8 81.6 80.2
15/08/2018 06:50:07 68.85 74.37 79.89 72.7 75.2 75 77.05 72.2 75.71 79.8 81.6 80.2
15/08/2018 06:50:08 69.89 72.04 79.89 72.7 75.2 75 77.35 71.73 75.71 79.8 81.6 80.2
15/08/2018 06:50:09 70.53 71.12 79.89 72.7 75.2 75 77.48 71.9 75.71 79.8 81.6 80.2
15/08/2018 06:50:10 72.07 71.9 79.89 72.7 75.2 75 77.78 72.16 75.71 79.8 81.6 80.2
15/08/2018 06:50:11 72.74 72.76 79.89 72.7 75.2 75 77.92 72.33 75.71 79.8 81.6 80.2
15/08/2018 06:50:12 71.08 73.39 79.89 72.7 75.2 75 76.91 72.45 75.71 79.8 81.6 80.2
15/08/2018 06:50:13 71.44 72.02 79.89 72.7 75.2 75 76.8 71.54 75.71 79.8 81.6 80.2
15/08/2018 06:50:14 73.43 73.02 79.89 72.7 75.2 75 78.29 72.29 75.71 79.8 81.6 80.2
15/08/2018 06:50:15 72.94 73.46 78.7 72.7 75.2 75 78.06 72.59 74.6 79.8 81.6 80.2
15/08/2018 06:50:16 76.04 75.44 78.7 72.7 75.2 75 79.9 73.72 74.54 79.8 81.6 80.2
15/08/2018 06:50:17 73.68 75.9 78.7 72.8 75.2 75 77.67 74 74.53 79.8 81.6 80.2
15/08/2018 06:50:18 66.8 73.36 78.7 72.8 75.2 75 75.41 72.11 74.53 79.8 81.6 80.2
15/08/2018 06:50:19 78.09 77.26 78.7 72.8 75.2 75 79.97 73.8 74.53 79.8 81.6 80.2
15/08/2018 06:50:20 73.02 75.52 78.7 72.8 75.2 75 77.71 73.07 74.53 79.8 81.6 80.2
15/08/2018 06:50:21 68.52 73.67 78.7 72.8 75.2 75 76.29 71.95 74.53 79.8 81.6 80.2
15/08/2018 06:50:22 75.47 74.36 78.7 72.8 75.2 75 79.92 73.45 74.53 79.8 81.6 80.2
15/08/2018 06:50:23 75.03 75.49 78.7 72.8 75.2 75 80.11 74.59 74.59 79.8 81.6 80.2
15/08/2018 06:50:24 70.93 75.09 78.7 72.8 75.2 75 78.07 74.37 74.59 79.8 81.6 80.2
15/08/2018 06:50:25 73.64 74.6 78.7 72.9 75.2 75 80.08 74.66 74.66 79.8 81.6 80.2
15/08/2018 06:50:26 68.25 73.3 78.7 72.9 75.2 75 75 73.85 74.66 79.8 81.6 80.2
15/08/2018 06:50:27 71.8 72.39 78.7 72.8 75.2 75 76.53 71.8 74.66 79.8 81.6 80.2
15/08/2018 06:50:28 78.9 77.04 78.7 72.9 75.2 75 81.84 74.71 74.71 79.8 81.5 80.2
15/08/2018 06:50:29 78.43 78.42 78.7 72.9 75.2 75 81.25 75.56 75.56 79.8 81.5 80.2
15/08/2018 06:50:30 77.73 78.59 78.7 72.9 75.3 75 80.78 75.79 75.79 79.5 81.5 80.2
15/08/2018 06:50:31 75.17 77.64 78.7 72.9 75.3 75 78.99 75.05 75.79 79.5 81.5 80.2
15/08/2018 06:50:32 74.51 76.56 78.7 72.9 75.3 75 78.03 74.23 75.79 79.5 81.5 80.2
15/08/2018 06:50:33 72.32 75.28 78.7 72.9 75.3 75 77.41 73.02 75.79 79.5 81.5 80.2
15/08/2018 06:50:34 77.46 76.97 78.7 73 75.3 75 81.87 75.63 75.79 79.5 81.5 80.2
15/08/2018 06:50:35 76.34 77.16 78.59 73 75.3 75 79.8 75.19 75.79 79.5 81.5 80.2
15/08/2018 06:50:36 73.33 77.05 78.59 73 75.3 75 77.92 74.71 75.79 79.5 81.5 80.2
15/08/2018 06:50:37 73.09 74.79 78.59 73 75.3 75 77.41 73.26 75.79 79.5 81.5 80.2
15/08/2018 06:50:38 78 77.35 78.59 73 75.3 75 79.73 73.83 75.79 79.5 81.5 80.2
15/08/2018 06:50:39 69.13 77.31 78.59 73 75.3 75 75.3 73.82 75.79 79.5 81.5 80.2
15/08/2018 06:50:40 75.53 75.48 78.59 72.9 75.3 75 79.02 72.98 75.79 79.5 81.5 80.2
15/08/2018 06:50:41 73.53 74.91 78.59 72.9 75.3 75 77.51 72.79 75.79 79.5 81.5 80.2
15/08/2018 06:50:42 77.1 76.85 78.59 72.9 75.3 75 79.46 73.52 75.79 79.5 81.5 80.2
15/08/2018 06:50:43 74.03 76.27 78.59 72.9 75.3 75 77.06 73.31 75.79 79.4 81.5 80.2
15/08/2018 06:50:44 72.74 74.84 78.59 73 75.3 75 78.41 72.58 75.79 79.5 81.5 80.2
15/08/2018 06:50:45 71.45 74.05 78.59 72.9 75.3 75 76.2 72.57 75.79 79.4 81.5 80.2
15/08/2018 06:50:46 73.94 73.95 78.59 73 75.3 75 77.41 71.92 75.79 79.4 81.5 80.2
15/08/2018 06:50:47 72.03 73.43 78.59 72.9 75.3 75 76.2 71.65 75.79 79.4 81.5 80.2
15/08/2018 06:50:48 70.91 72.37 78.59 72.9 75.3 75 76.19 70.86 75.79 79.4 81.5 80.2
15/08/2018 06:50:49 77.35 76.61 78.59 73 75.3 75 80.07 73.76 75.79 79.4 81.5 80.2
15/08/2018 06:50:50 79.16 79.34 79.34 73 75.3 75 89.15 83.22 83.22 79.5 81.5 80.2
15/08/2018 06:50:51 77.41 79.77 79.77 73.1 75.3 75 84.5 83.62 83.62 79.5 81.5 80.2
15/08/2018 06:50:52 67.23 77.99 79.77 73 75.3 75 75.45 80.57 83.62 79.5 81.5 80.2
15/08/2018 06:50:53 70.74 74.28 79.77 73 75.3 75 77.32 76.87 83.62 79.5 81.5 80.2
15/08/2018 06:50:54 73.61 73.42 79.77 73 75.3 75 78.26 74.29 83.62 79.5 81.5 80.2
15/08/2018 06:50:55 74.63 74.81 79.77 73 75.3 75 78.38 73.75 83.62 79.5 81.5 80.2
15/08/2018 06:50:56 69.78 73.8 79.77 73 75.3 75 76.29 72.84 83.62 79.5 81.5 80.2
15/08/2018 06:50:57 66.07 71.41 79.77 72.9 75.3 75 75.46 71.24 83.62 79.5 81.5 80.2
15/08/2018 06:50:58 69.33 69.38 79.77 72.9 75.3 75 75.86 70.46 83.62 79.5 81.5 80.2
15/08/2018 06:50:59 77.03 76.62 79.77 73 75.3 75 79.52 73.5 83.62 79.5 81.5 80.2
15/08/2018 06:51:00 75.61 76.82 79.77 73 75.3 75 79.6 74.1 83.62 79.5 81.5 80.2
15/08/2018 06:51:01 69.36 75.89 79.77 72.8 75.2 75 77.81 73.73 83.62 79.4 81.5 80.2
15/08/2018 06:51:02 74.96 75.24 79.77 72.8 75.2 75 78.88 73.64 83.62 79.4 81.4 80.2
15/08/2018 06:51:03 65.77 74.29 79.77 72.8 75.2 75 75.08 73.06 83.62 79.4 81.4 80.2
15/08/2018 06:51:04 73.67 73.89 79.77 72.8 75.2 75 77.17 71.99 83.62 79.4 81.4 80.2
15/08/2018 06:51:05 72.79 73.67 79.77 72.8 75.2 75 76.87 71.69 83.62 79.4 81.4 80.2
15/08/2018 06:51:06 83.23 81.71 81.71 73 75.2 75 84.8 77.9 83.62 79.4 81.4 80.2
15/08/2018 06:51:07 79.35 81.69 81.71 73 75.2 75 81.49 77.73 83.62 79.4 81.4 80.2
15/08/2018 06:51:08 72.8 79.8 81.71 73 75.2 75 77.26 76.22 83.62 79.4 81.4 80.2
15/08/2018 06:51:09 81.57 81.08 81.71 73.1 75.2 75 83.65 77.34 83.62 79.5 81.4 80.2
15/08/2018 06:51:10 75.28 79.8 81.71 73.1 75.2 75 79.24 76.43 83.62 79.5 81.4 80.2
15/08/2018 06:51:11 68.39 77.16 81.71 73.1 75.1 75 75.74 74.66 83.62 79.5 81.4 80.2
15/08/2018 06:51:12 68.41 73.79 81.71 73.1 75 75 76.44 72.35 83.62 79.5 81.3 80.2
15/08/2018 06:51:13 68.9 71.12 81.71 73.1 75 75 76.28 71.47 83.62 79.5 81.3 80.2
15/08/2018 06:51:14 72.19 71.99 81.71 73.1 75 75 77.89 72.02 83.62 79.5 81.3 80.2
15/08/2018 06:51:15 68.1 71.25 81.71 73.1 75 75 76.23 71.62 83.62 79.4 81.3 80.2
15/08/2018 06:51:16 72.47 72.19 81.71 73.1 75 75 80.16 73.86 83.62 79.5 81.3 80.2
15/08/2018 06:51:17 78.82 78.06 81.71 73.2 75 75 80.9 75.45 83.62 79.5 81.3 80.2
15/08/2018 06:51:18 80.93 80.52 81.71 73.3 75 75.1 84.15 77.96 83.62 79.5 81.3 80.2
15/08/2018 06:51:19 86.1 84.82 84.82 73.5 75.1 75.1 87.26 80.62 83.62 79.6 81.3 80.2
15/08/2018 06:51:20 78.78 85.19 85.19 73.6 75.1 75.1 81.49 80.89 83.62 79.6 81.3 80.2
15/08/2018 06:51:21 73.75 81.61 85.19 73.6 75.1 75.1 78.36 77.86 80.89 79.6 81.3 80.2
15/08/2018 06:51:22 70.94 78.26 85.19 73.5 75.1 75.1 77.78 75.25 80.89 79.6 81.3 80.2
15/08/2018 06:51:23 73.73 75.68 85.19 73.5 75.1 75.1 77.95 73.64 80.89 79.6 81.3 80.2
15/08/2018 06:51:24 71.25 74.18 85.19 73.5 75.1 75.1 77.53 72.9 80.89 79.6 81.3 80.2
15/08/2018 06:51:25 71.9 72.63 85.19 73.5 75.1 75.1 77.74 72.27 80.89 79.6 81.3 80.2
15/08/2018 06:51:26 74.1 74.15 85.19 73.5 75.1 75.1 78.32 72.99 80.89 79.6 81.3 80.2
15/08/2018 06:51:27 71.2 73.49 85.19 73.5 75.1 75.1 77.37 72.36 80.89 79.6 81.3 80.2
15/08/2018 06:51:28 70.48 71.94 85.19 73.5 75.1 75.1 76.56 71.81 80.89 79.6 81.3 80.2
15/08/2018 06:51:29 73.41 73.43 85.19 73.5 75.1 75.1 78.71 72.68 80.89 79.6 81.3 80.2
15/08/2018 06:51:30 78.35 77 85.19 73.5 75.1 75.1 81.37 74.98 80.89 79.6 81.3 80.2
15/08/2018 06:51:31 71.74 77.14 85.19 73.5 75.1 75.1 77.33 75.04 80.89 79.5 81.3 80.2
15/08/2018 06:51:32 72.06 74.62 85.19 73.5 75.1 75.1 77.25 73.22 80.89 79.5 81.3 80.2
15/08/2018 06:51:33 70.59 73.41 85.19 73.5 75.1 75.1 76.78 72.39 80.89 79.5 81.3 80.2
15/08/2018 06:51:34 79.59 78.71 85.19 73.6 75.1 75.1 82.75 76.24 80.89 79.5 81.3 80.2
15/08/2018 06:51:35 83.89 82.99 85.19 73.7 75.1 75.1 85.86 79.34 80.89 79.6 81.3 80.2
15/08/2018 06:51:36 85.75 85.6 85.6 74 75.2 75.1 86.92 81.33 81.33 79.6 81.3 80.3
15/08/2018 06:51:37 76.66 84.24 85.6 74 75.2 75.1 79.6 80 81.33 79.6 81.3 80.3
15/08/2018 06:51:38 73.94 80.96 85.6 74 75.2 75.1 78.67 77.14 81.33 79.6 81.3 80.3
15/08/2018 06:51:39 72.3 78.02 85.6 74 75.2 75.1 77.32 75.08 81.33 79.6 81.3 80.3
15/08/2018 06:51:40 74.47 75.41 85.6 74 75.2 75.1 79.41 74.01 81.33 79.7 81.3 80.3
15/08/2018 06:51:41 80.54 79.46 85.6 73.9 75.2 75.1 87.81 80.95 81.33 79.4 81.3 80.3
15/08/2018 06:51:42 79.89 79.97 85.6 73.9 75.2 75.1 83.72 80.42 81.33 79.4 81.3 80.3
15/08/2018 06:51:43 79.45 80.08 85.6 73.9 75.2 75.1 81.88 79.36 81.33 79.4 81.3 80.3
15/08/2018 06:51:44 80.21 80.48 85.6 74 75.3 75.1 82.97 77.83 81.33 79.4 81.3 80.3
15/08/2018 06:51:45 80.57 80.93 85.6 74 75.3 75.1 83.28 78.17 81.33 79.5 81.3 80.2
15/08/2018 06:51:46 76.81 80.69 85.6 74.1 75.3 75.1 80.46 77.73 81.33 79.5 81.3 80.2
15/08/2018 06:51:47 74.85 78.95 85.6 74 75.3 75.1 79.41 76.6 81.33 79.4 81.3 80.2
15/08/2018 06:51:48 72.96 76.34 85.6 74 75.3 75.1 77.99 74.43 81.33 79.4 81.3 80.2
15/08/2018 06:51:49 76.54 76.7 85.6 74.1 75.3 75.1 79.61 74.17 81.33 79.4 81.3 80.2
15/08/2018 06:51:50 73.3 75.38 85.6 74 75.3 75.1 78.63 73.52 81.33 79.4 81.3 80.2
15/08/2018 06:51:51 71.42 74.58 85.6 74.1 75.3 75.1 77.02 73.13 81.33 79.4 81.3 80.2
15/08/2018 06:51:52 66.9 72.28 85.6 74 75.3 75.1 74.83 71.94 81.33 79.3 81.3 80.2
15/08/2018 06:51:53 68.86 69.84 85.6 74 75.3 75.1 76.14 70.65 81.33 79.3 81.3 80.2
15/08/2018 06:51:54 67.87 69.07 85.6 74 75.3 75.1 74.9 70.42 81.33 79.3 81.3 80.2
15/08/2018 06:51:55 77.62 77.13 85.6 74 75.3 75.1 80.15 73.99 81.33 79.2 81.3 80.2
15/08/2018 06:51:56 74.74 77.6 85.6 74 75.3 75.1 79.43 74.34 81.33 79.2 81.3 80.2
15/08/2018 06:51:57 76.35 76.79 85.6 74 75.3 75.1 80.49 74.77 81.33 79.3 81.3 80.2
15/08/2018 06:51:58 77.11 77.09 85.6 74 75.3 75.1 81.52 75.78 81.33 79.3 81.3 80.2
15/08/2018 06:51:59 73.59 76.36 85.6 74 75.3 75.1 78.46 74.95 81.33 79.3 81.3 80.2
15/08/2018 06:52:00 75.95 77.19 85.6 74 75.3 75.1 78.99 74.7 81.33 79.3 81.3 80.2
15/08/2018 06:52:01 69.19 75.1 85.6 74 75.3 75.1 77.35 73.2 81.33 79.3 81.3 80.2
15/08/2018 06:52:02 69.04 72.34 85.6 74 75.3 75.1 76.21 72.34 81.33 79.3 81.3 80.2
15/08/2018 06:52:03 79.32 78.14 85.6 74.1 75.3 75.1 82.1 75.43 81.33 79.3 81.3 80.2
15/08/2018 06:52:04 80.12 79.99 85.6 74.1 75.3 75.1 82.9 77.07 81.33 79.3 81.3 80.2
15/08/2018 06:52:05 78.6 80.72 85.6 74.1 75.3 75.1 80.27 77.3 81.33 79.3 81.3 80.2
15/08/2018 06:52:06 67.52 78.71 84.24 74.1 75.3 75.1 76.21 75.42 80.95 79.3 81.3 80.2
15/08/2018 06:52:07 75.3 75.69 80.96 74.2 75.3 75.1 79.84 74.01 80.95 79.3 81.3 80.2
15/08/2018 06:52:08 77.69 77.63 80.93 74.1 75.3 75.1 80.56 74.91 80.95 79.2 81.3 80.2
15/08/2018 06:52:09 69.04 77.28 80.93 74.1 75.3 75.1 76.05 74.64 80.95 79.2 81.3 80.2
15/08/2018 06:52:10 67.37 73.94 80.93 74 75.3 75.1 75.91 72.36 80.95 79 81.3 80.2
15/08/2018 06:52:11 70.37 71.09 80.93 74 75.3 75.1 76.8 71.28 80.42 79 81.3 80.2
15/08/2018 06:52:12 70.12 71.33 80.93 74 75.3 75.1 76.45 71.42 79.36 79 81.3 80.2
15/08/2018 06:52:13 66.37 70.21 80.93 74 75.3 75.1 75.14 70.99 78.17 79.1 81.3 80.2
15/08/2018 06:52:14 66.38 68.12 80.93 74 75.3 75.1 75.17 69.98 78.17 79.1 81.3 80.2
15/08/2018 06:52:15 68.05 67.86 80.72 74 75.3 75.1 75.69 70.04 77.73 79.1 81.3 80.2
15/08/2018 06:52:16 73.74 72.6 80.72 74 75.3 75.1 78.19 71.89 77.3 79.1 81.3 80.2
15/08/2018 06:52:17 66.7 72.6 80.72 74 75.2 75.1 73.92 71.81 77.3 79.1 81.2 80.2
15/08/2018 06:52:18 72.93 72.31 80.72 74 75.2 75.1 78.07 71.84 77.3 79.1 81.2 80.2
15/08/2018 06:52:19 76.8 76.11 80.72 74 75.2 75.1 79.6 73.6 77.3 79.1 81.2 80.2
15/08/2018 06:52:20 75.06 75.93 80.72 73.9 75.2 75.1 79.2 73.91 77.3 78.9 81.2 80.2
15/08/2018 06:52:21 75.57 76.52 80.72 73.9 75.2 75.1 80.05 74.89 77.3 78.8 81.2 80.2
15/08/2018 06:52:22 74.51 75.51 80.72 73.9 75.2 75.1 78.53 73.94 77.3 78.8 81.2 80.2
15/08/2018 06:52:23 76.79 76.43 80.72 73.9 75.2 75.1 79.75 73.99 77.3 78.8 81.3 80.3
15/08/2018 06:52:24 75.67 77.53 80.72 73.9 75.3 75.1 78.94 74.58 77.3 78.8 81.3 80.3
15/08/2018 06:52:25 67.67 75.37 80.72 73.9 75.3 75.1 74.84 73.14 77.3 78.8 81.3 80.3
15/08/2018 06:52:26 73.02 73.65 80.72 73.9 75.3 75.1 77.4 72.03 77.3 78.8 81.3 80.3
15/08/2018 06:52:27 79.34 77.94 80.72 73.9 75.3 75.1 82.27 75.33 77.3 78.8 81.3 80.3
15/08/2018 06:52:28 70.93 77.39 80.72 73.9 75.3 75.1 77.01 75.15 77.3 78.8 81.3 80.3
15/08/2018 06:52:29 82.69 81.53 81.53 74 75.3 75.1 94.33 87.51 87.51 79.3 81.4 80.3
15/08/2018 06:52:30 74.5 80.03 81.53 74 75.3 75.1 77.38 85.14 87.51 79.3 81.4 80.3
15/08/2018 06:52:31 71.57 77.21 81.53 74 75.3 75.1 75.69 81.19 87.51 79.3 81.4 80.3
15/08/2018 06:52:32 75.56 75.92 81.53 74.1 75.3 75.1 78.09 77.46 87.51 79.3 81.4 80.3
15/08/2018 06:52:33 74.85 75.94 81.53 74.1 75.3 75.1 76.91 75.26 87.51 79.3 81.3 80.3
15/08/2018 06:52:34 88.81 88.41 88.41 74.5 75.4 75.1 87.43 81.62 87.51 79.4 81.4 80.3
15/08/2018 06:52:35 78.79 85.16 88.41 74.5 75.4 75.1 79.93 78.48 87.51 79.3 81.4 80.3
15/08/2018 06:52:36 77.9 82.75 88.41 74.5 75.4 75.1 79.75 76.95 87.51 79.3 81.4 80.3
15/08/2018 06:52:37 74.95 80.07 88.41 74.5 75.4 75.1 77.05 74.86 87.51 79.3 81.4 80.3
15/08/2018 06:52:38 83.95 83.44 88.41 74.7 75.4 75.2 83.45 77.34 87.51 79.3 81.4 80.3
15/08/2018 06:52:39 72.28 83.25 88.41 74.7 75.4 75.2 75.74 77.16 87.51 79.3 81.4 80.3
15/08/2018 06:52:40 75.45 79.48 88.41 74.7 75.4 75.2 77.54 74.14 87.51 79.3 81.4 80.3
15/08/2018 06:52:41 64.61 77.08 88.41 74.7 75.4 75.2 73.76 72.7 87.51 79.3 81.4 80.3
15/08/2018 06:52:42 72.46 73.19 88.41 74.7 75.4 75.2 78.42 72.31 87.51 79.3 81.4 80.3
15/08/2018 06:52:43 72.76 73.74 88.41 74.7 75.4 75.2 78.3 72.71 87.51 79.3 81.4 80.3
15/08/2018 06:52:44 71.13 72.61 88.41 74.7 75.4 75.2 77.03 72.45 87.51 79.3 81.4 80.3
15/08/2018 06:52:45 69.71 71.98 88.41 74.7 75.4 75.2 76.91 72.11 87.51 79.3 81.4 80.3
15/08/2018 06:52:46 67.96 70.77 88.41 74.7 75.4 75.2 75.52 71.65 87.51 79.3 81.4 80.3
15/08/2018 06:52:47 73.45 72.5 88.41 74.7 75.4 75.2 76.9 71.2 87.51 79.3 81.4 80.3
15/08/2018 06:52:48 70.85 72.85 88.41 74.7 75.4 75.2 75.39 71.01 87.51 79.3 81.4 80.3
15/08/2018 06:52:49 70.43 71.34 88.41 74.7 75.4 75.2 75.07 70.15 87.51 79.3 81.4 80.3
15/08/2018 06:52:50 67.29 70.47 88.41 74.7 75.4 75.2 75.08 69.81 87.51 79.3 81.4 80.3
15/08/2018 06:52:51 62.91 68.94 88.41 74.7 75.4 75.2 72.23 69.66 87.51 79.3 81.4 80.3
15/08/2018 06:52:52 64.77 66.2 88.41 74.7 75.4 75.2 73.12 67.96 87.51 79.3 81.4 80.3
15/08/2018 06:52:53 67.69 68.05 88.41 74.7 75.4 75.2 74.41 68.81 87.51 79.3 81.4 80.3
15/08/2018 06:52:54 68.42 68.04 88.41 74.7 75.4 75.2 76.63 70.23 87.51 79.3 81.4 80.3
15/08/2018 06:52:55 70.18 69.96 88.41 74.7 75.4 75.2 78.61 72.19 87.51 79.3 81.4 80.3
15/08/2018 06:52:56 64.56 69.16 88.41 74.7 75.4 75.1 76.46 72.07 87.51 79.3 81.4 80.3
15/08/2018 06:52:57 70.22 69.35 88.41 74.7 75.4 75.1 76.34 71.31 87.51 79.3 81.4 80.2
15/08/2018 06:52:58 68.02 69.46 88.41 74.7 75.4 75 74.93 70.92 87.51 79.3 81.3 80.2
15/08/2018 06:52:59 65.24 68.4 88.41 74.7 75.4 75 73.53 69.94 85.14 79.3 81.3 80.2
15/08/2018 06:53:00 70.82 70.28 88.41 74.7 75.4 75 74.6 69.05 81.62 79.3 81.3 80.2
15/08/2018 06:53:01 75.8 75.17 88.41 74.7 75.3 75 78.33 72.07 81.62 79.3 81.3 80.2
15/08/2018 06:53:02 69.88 75.06 88.41 74.7 75.3 75 74.37 72.06 81.62 79.3 81.3 80.2
15/08/2018 06:53:03 67.88 72.3 88.41 74.7 75.3 75 73.22 70.07 81.62 79.3 81.3 80.2
15/08/2018 06:53:04 69.81 70.18 85.16 74.7 75.3 75 76.18 69.92 78.48 79.3 81.3 80.2
15/08/2018 06:53:05 74.77 73.99 83.44 74.7 75.3 75 77.57 71.31 77.34 79.3 81.3 80.2
15/08/2018 06:53:06 73.19 74.75 83.44 74.7 75.3 75 76.94 71.68 77.34 79.3 81.2 80.2
15/08/2018 06:53:07 81 79.85 83.44 74.8 75.2 75 83.13 76.29 77.34 79.4 81.2 80.2
15/08/2018 06:53:08 70.64 79.06 83.25 74.8 75.2 75 77.07 75.77 77.16 79.4 81.2 80.2
15/08/2018 06:53:09 70.51 75.67 79.85 74.8 75.2 75 76.41 73.51 76.29 79.4 81.2 80.2
15/08/2018 06:53:10 73.54 74.06 79.85 74.8 75.2 75 78.98 72.98 76.29 79.4 81.2 80.2
15/08/2018 06:53:11 69.23 73.22 79.85 74.8 75.2 75 76.18 72.71 76.29 79.4 81.2 80.2
15/08/2018 06:53:12 70.17 71.48 79.85 74.8 75.2 75 77.77 72.09 76.29 79.4 81.2 80.2
15/08/2018 06:53:13 74.52 73.53 79.85 74.8 75.2 75 78.92 72.95 76.29 79.4 81.2 80.2
15/08/2018 06:53:14 69.86 73.26 79.85 74.8 75.2 75 76.51 72.63 76.29 79.4 81.2 80.2
15/08/2018 06:53:15 70.76 71.77 79.85 74.8 75.2 75 76.14 71.6 76.29 79.4 81.2 80.2
15/08/2018 06:53:16 69.45 71.13 79.85 74.8 75.2 75 76.42 71.2 76.29 79.4 81.2 80.2
15/08/2018 06:53:17 69.97 71.07 79.85 74.8 75.2 75 78.86 72.61 76.29 79.4 81.2 80.2
15/08/2018 06:53:18 78.55 77.56 79.85 74.9 75.2 75 79.27 73.88 76.29 79.4 81.2 80.2
15/08/2018 06:53:19 78.68 78.21 79.85 74.9 75.2 75 79.46 73.71 76.29 79.4 81.2 80.2
15/08/2018 06:53:20 71.99 78.24 79.85 74.9 75.2 75 76.97 73.79 76.29 79.4 81.2 80.2
15/08/2018 06:53:21 73.09 75.32 79.85 74.9 75.2 75 78.16 72.87 76.29 79.4 81.2 80.2
15/08/2018 06:53:22 68.84 73.75 79.85 74.9 75.2 75 77.17 72.24 76.29 79.4 81.2 80.2
15/08/2018 06:53:23 77.7 77.34 79.85 74.9 75.2 75 80.33 74.42 76.29 79.4 81.2 80.2
15/08/2018 06:53:24 74.02 77.13 79.85 74.9 75.2 75 78.35 74.17 76.29 79.4 81.2 80.2
15/08/2018 06:53:25 77.9 77.61 79.85 75 75.2 75 79.49 73.73 76.29 79.4 81.2 80.2
15/08/2018 06:53:26 82.5 81.55 81.55 75 75.2 75 84.47 77.97 77.97 79.5 81.2 80.2
15/08/2018 06:53:27 75.39 81.17 81.55 75 75.2 75 79.31 77.68 77.97 79.5 81.2 80.2
15/08/2018 06:53:28 75.75 78.49 81.55 75.1 75.2 75 79.49 75.55 77.97 79.5 81.2 80.2
15/08/2018 06:53:29 73.33 77.21 81.55 75.1 75.2 75 78.23 74.73 77.97 79.5 81.2 80.2
15/08/2018 06:53:30 66.68 75.04 81.55 75.1 75.2 75 74.88 73.34 77.97 79.5 81.2 80.2
15/08/2018 06:53:31 72.52 73.37 81.55 75.1 75.2 75 77.93 72.39 77.97 79.5 81.2 80.2
15/08/2018 06:53:32 68.74 71.81 81.55 75.1 75.2 75 76.49 71.87 77.97 79.5 81.2 80.2
15/08/2018 06:53:33 68.9 70.01 81.55 75.1 75.2 75 76.3 71.03 77.97 79.5 81.2 80.2
15/08/2018 06:53:34 75.18 74.43 81.55 75.1 75.3 75 78.93 72.9 77.97 79.5 81.2 80.2
15/08/2018 06:53:35 71.73 74.12 81.55 75.1 75.3 75 76.64 72.82 77.97 79.5 81.2 80.2
15/08/2018 06:53:36 85.92 84.19 84.19 75.2 75.3 75.1 88.85 81.49 81.49 79.7 81.2 80.2
15/08/2018 06:53:37 85.12 86.56 86.56 75.4 75.4 75.1 88.59 83.94 83.94 79.8 81.3 80.2
15/08/2018 06:53:38 73.75 83.97 86.56 75.4 75.4 75.1 78.37 81.65 83.94 79.8 81.3 80.2
15/08/2018 06:53:39 78.66 80.5 86.56 75.4 75.4 75.1 82.19 78.39 83.94 79.8 81.3 80.2
15/08/2018 06:53:40 78.91 79.57 86.56 75.4 75.4 75.1 81.23 77.35 83.94 79.8 81.3 80.2
15/08/2018 06:53:41 84.72 84.24 86.56 75.6 75.4 75.1 86.13 80.08 83.94 79.9 81.3 80.2
15/08/2018 06:53:42 85.48 85.87 86.56 75.7 75.5 75.1 86.8 81.49 83.94 79.9 81.3 80.2
15/08/2018 06:53:43 79.59 84.5 86.56 75.7 75.5 75.1 83.99 80.8 83.94 80 81.3 80.2
15/08/2018 06:53:44 82.03 82.28 86.56 75.8 75.5 75.1 85.23 79.43 83.94 80 81.3 80.2
15/08/2018 06:53:45 78.19 82.11 86.56 75.8 75.5 75.1 82.92 79.4 83.94 80 81.3 80.2
15/08/2018 06:53:46 76.91 80.19 86.56 75.8 75.5 75.1 82.37 78.17 83.94 80.1 81.3 80.2
15/08/2018 06:53:47 79.55 79.51 86.56 75.9 75.5 75.1 82.93 77.74 83.94 80.1 81.3 80.2
15/08/2018 06:53:48 73.73 79.06 86.56 75.9 75.5 75.1 80.17 77.18 83.94 80.1 81.3 80.2
15/08/2018 06:53:49 75.79 76.65 86.56 75.9 75.5 75.1 80.66 75.6 83.94 80.1 81.4 80.2
15/08/2018 06:53:50 77.68 77.38 86.56 75.9 75.5 75.1 81.7 75.82 83.94 80.1 81.4 80.2
15/08/2018 06:53:51 71.56 76.81 86.56 75.9 75.5 75.1 76.46 75.6 83.94 80.1 81.4 80.2
15/08/2018 06:53:52 78.85 77.73 86.56 75.9 75.5 75.1 84.3 77.17 83.94 80.1 81.4 80.2
15/08/2018 06:53:53 76.59 77.8 86.56 75.9 75.5 75.1 81.52 77.2 83.94 80.2 81.4 80.2
15/08/2018 06:53:54 70.77 76.63 86.56 75.9 75.6 75.1 78.31 76.02 83.94 80.2 81.4 80.2
15/08/2018 06:53:55 68.31 73.99 86.56 75.9 75.5 75.1 77.4 74.22 83.94 80.2 81.4 80.2
15/08/2018 06:53:56 72.26 72.4 86.56 76 75.5 75.1 78.04 72.86 83.94 80.2 81.4 80.2
15/08/2018 06:53:57 70.12 73.27 86.56 76 75.5 75.1 77.09 72.98 83.94 80.2 81.4 80.2
15/08/2018 06:53:58 64.8 70.25 86.56 76 75.5 75.1 74.31 71.54 83.94 80.2 81.4 80.2
15/08/2018 06:53:59 70.6 70.52 86.56 76 75.5 75.1 77.52 71.69 83.94 80.2 81.3 80.2
15/08/2018 06:54:00 63.48 69.39 86.56 76 75.5 75.1 75.09 70.94 83.94 80.2 81.3 80.2
15/08/2018 06:54:01 67.19 67.64 86.56 76 75.5 75.1 75.26 70.21 83.94 80.2 81.3 80.2
15/08/2018 06:54:02 65.49 67.63 86.56 76 75.5 75.1 75.8 70.23 83.94 80.2 81.3 80.2
15/08/2018 06:54:03 69.8 69.56 86.56 76 75.5 75.1 75.46 70.37 83.94 80.2 81.3 80.2
15/08/2018 06:54:04 66.96 68.43 86.56 76 75.5 75.1 76.25 70.53 83.94 80.2 81.3 80.2
15/08/2018 06:54:05 67.38 67.9 86.56 76 75.5 75.1 76.47 70.7 83.94 80.2 81.3 80.2
15/08/2018 06:54:06 72.03 71.22 86.56 76 75.5 75.1 78.21 72.02 83.94 80.2 81.3 80.2
15/08/2018 06:54:07 71.61 71.72 85.87 76 75.4 75.1 77.79 72.2 81.65 80.2 81.3 80.2
15/08/2018 06:54:08 67.15 71.67 85.87 76 75.4 75.1 75.57 72.15 81.49 80.2 81.3 80.2
15/08/2018 06:54:09 65.86 69.46 85.87 76 75.4 75.1 76.5 71.46 81.49 80.2 81.3 80.2
15/08/2018 06:54:10 75.05 74.28 85.87 76 75.4 75.1 93.71 86.96 86.96 80.5 81.3 80.2
15/08/2018 06:54:11 70.8 73.92 85.87 76 75.4 75.1 82.17 86.66 86.96 80.5 81.3 80.2
15/08/2018 06:54:12 67.86 72.26 84.5 76 75.4 75.1 76.16 82.91 86.96 80.6 81.3 80.2
15/08/2018 06:54:13 67.29 69.96 82.28 76 75.4 75.1 76.79 79.05 86.96 80.6 81.3 80.2
15/08/2018 06:54:14 70.38 70.58 82.11 76 75.4 75.1 77.27 75.82 86.96 80.6 81.3 80.2
15/08/2018 06:54:15 71.88 71.6 80.19 76 75.4 75.1 77.59 73.83 86.96 80.6 81.3 80.2
15/08/2018 06:54:16 72.48 72.35 79.51 76 75.4 75.1 77.21 72.67 86.96 80.6 81.3 80.2
15/08/2018 06:54:17 69.62 72.26 79.06 76 75.4 75.1 77.66 72.17 86.96 80.6 81.3 80.2
15/08/2018 06:54:18 68.9 70.96 77.8 76 75.4 75.1 76.92 72.59 86.96 80.6 81.3 80.2
15/08/2018 06:54:19 71.06 70.86 77.8 76 75.4 75.1 77.23 71.67 86.96 80.4 81.3 80.2
15/08/2018 06:54:20 70.83 71.43 77.8 76 75.4 75.1 78.13 72.23 86.96 80.4 81.3 80.2
15/08/2018 06:54:21 70.41 70.93 77.8 76 75.4 75.1 77.7 72.25 86.96 80.4 81.3 80.2
15/08/2018 06:54:22 74.11 73.35 77.8 76 75.4 75.1 79.11 73.16 86.96 80.4 81.3 80.2
15/08/2018 06:54:23 81.91 81.55 81.55 76 75.4 75.1 84.18 78.21 86.96 80.4 81.3 80.2
15/08/2018 06:54:24 73.57 81.31 81.55 76 75.4 75.1 77.65 77.99 86.96 80.4 81.3 80.2
15/08/2018 06:54:25 73.79 78.1 81.55 76 75.4 75.1 78.83 75.2 86.96 80.3 81.3 80.2
15/08/2018 06:54:26 71.98 75.91 81.55 76 75.4 75.1 78.1 74.03 86.96 80.3 81.3 80.2
15/08/2018 06:54:27 74.68 75.08 81.55 76 75.4 75.1 78 73.05 86.96 80.3 81.3 80.2
15/08/2018 06:54:28 72.87 74.27 81.55 76 75.4 75.1 78.16 72.83 86.96 80.4 81.3 80.2
15/08/2018 06:54:29 65.87 74.1 81.55 76 75.4 75.1 75.22 72.81 86.96 80.4 81.3 80.2
15/08/2018 06:54:30 78.13 77.2 81.55 76 75.3 75.1 80.16 73.83 86.96 80.3 81.3 80.2
15/08/2018 06:54:31 72.6 77.24 81.55 76 75.2 75.1 78.24 73.99 86.96 80.3 81.2 80.2
15/08/2018 06:54:32 68.23 74.24 81.55 76 75 75.1 76.53 72.71 86.96 80.3 81 80.2
15/08/2018 06:54:33 69.87 71.66 81.55 76 75 75.1 78.37 72.65 86.96 80.4 81 80.2
15/08/2018 06:54:34 71.82 71.82 81.55 76 75 75.1 77.57 72.32 86.96 80.4 81 80.2
15/08/2018 06:54:35 69.68 71.79 81.55 76 74.9 75.1 76.83 72.22 86.96 80.4 81 80.2
15/08/2018 06:54:36 68.3 70.62 81.55 76 74.9 75.1 76.42 71.43 86.96 80.4 81 80.2
15/08/2018 06:54:37 70.11 70.07 81.55 76 74.9 75.1 77.4 71.54 86.96 80.4 81 80.2
15/08/2018 06:54:38 66.31 69.86 81.55 76 74.9 75.1 75.39 71.6 86.96 80.4 81 80.2
15/08/2018 06:54:39 67.9 68.51 81.55 76 74.9 75.1 75.62 70.55 86.96 80.4 81 80.2
15/08/2018 06:54:40 70.24 69.56 81.55 76 74.9 75.1 77.05 71.11 86.66 80.4 81 80.2
15/08/2018 06:54:41 71.92 71.42 81.55 76 74.9 75.1 78.05 72.06 82.91 80.4 81 80.2
15/08/2018 06:54:42 69.42 71.24 81.55 76 74.9 75.1 77.43 72.17 79.05 80.4 81 80.2
15/08/2018 06:54:43 68.62 70.21 81.55 76 74.9 75.1 76.51 71.93 78.21 80.4 81 80.2
15/08/2018 06:54:44 67.95 69.15 81.55 76 74.9 75.1 74.93 71.12 78.21 80.4 81 80.2
15/08/2018 06:54:45 68.16 69.11 81.55 76 74.9 75.1 77.07 71.12 78.21 80.4 81 80.2
15/08/2018 06:54:46 69.15 69.5 81.55 76 74.9 75.1 76.17 70.85 78.21 80.3 81 80.2
15/08/2018 06:54:47 66.31 68.33 81.55 76 74.9 75.1 76.33 70.83 78.21 80.3 81 80.2
15/08/2018 06:54:48 70.8 70.16 81.55 76 74.9 75.1 77.17 71.44 78.21 80.3 81 80.2
15/08/2018 06:54:49 70.39 70.35 81.55 76 74.9 75.1 77.63 71.66 78.21 80.3 81 80.2
15/08/2018 06:54:50 68.54 70.24 81.55 76 74.9 75.1 77.31 71.83 78.21 80.4 81 80.2
15/08/2018 06:54:51 63.87 69.08 81.55 76 74.9 75.1 73.32 71.52 78.21 80.3 81 80.2
15/08/2018 06:54:52 65.16 66.55 81.55 76 74.9 75.1 74.81 69.65 78.21 80.3 81 80.2
15/08/2018 06:54:53 69.52 68.89 81.31 76 74.9 75.1 77.61 71.55 77.99 80.3 81 80.2
15/08/2018 06:54:54 71.56 70.85 78.1 76 74.8 75.1 76.76 71.65 75.2 80.3 81 80.2
15/08/2018 06:54:55 68.05 70.52 77.24 76 74.9 75.1 76.25 71.17 74.03 80.3 81 80.2
15/08/2018 06:54:56 69.69 70.44 77.24 76 74.8 75.1 76 71.01 73.99 80.3 81 80.2
15/08/2018 06:54:57 71.81 71.8 77.24 76 74.8 75.1 77.18 71.3 73.99 80.4 81 80.2
15/08/2018 06:54:58 67.66 71.04 77.24 76 74.8 75.1 76.08 71.17 73.99 80.4 81 80.2
15/08/2018 06:54:59 67.99 69.38 77.24 75.9 74.8 75.1 75.68 70.85 73.99 80.3 81 80.2
15/08/2018 06:55:00 72.88 72.15 77.24 76 74.8 75.1 78.35 72.18 73.99 80.3 81 80.2
15/08/2018 06:55:01 72.32 72.38 74.24 76 74.8 75.1 77.76 72.12 72.71 80.3 81 80.2
15/08/2018 06:55:02 67.55 71.66 72.38 75.9 74.8 75.1 75.74 72.01 72.65 80.3 81 80.2
15/08/2018 06:55:03 67.14 69.46 72.38 75.9 74.8 75.1 75.44 70.83 72.32 80.3 81 80.2
15/08/2018 06:55:04 68.68 68.98 72.38 75.9 74.8 75.1 76.19 70.77 72.22 80.3 81 80.2
15/08/2018 06:55:05 71.56 71.04 72.38 75.9 74.8 75.1 77.13 71.26 72.18 80.3 81 80.2
15/08/2018 06:55:06 67.73 70.4 72.38 75.9 74.8 75.1 75.46 70.92 72.18 80.3 81 80.2
15/08/2018 06:55:07 70.47 70.21 72.38 75.9 74.8 75.1 77.57 71.45 72.18 80.3 81 80.2
15/08/2018 06:55:08 74.27 73.57 73.57 75.9 74.8 75.1 85.53 78.94 78.94 80.4 81 80.2
15/08/2018 06:55:09 74.48 74.85 74.85 75.9 74.8 75.1 78.22 77.7 78.94 80.4 81 80.2
15/08/2018 06:55:10 76.2 76.48 76.48 75.9 74.8 75.1 79.58 75.49 78.94 80.4 81 80.2
15/08/2018 06:55:11 77.98 77.36 77.36 76 74.8 75.1 81.4 75.37 78.94 80.4 81 80.2
15/08/2018 06:55:12 72.2 77.17 77.36 76 74.8 75.1 77.77 75.34 78.94 80.4 81 80.2
15/08/2018 06:55:13 75.33 75.51 77.36 76 74.8 75.1 79.09 73.68 78.94 80.4 81 80.2
15/08/2018 06:55:14 74.47 75.77 77.36 76 74.8 75.1 79.01 73.84 78.94 80.4 81 80.2
15/08/2018 06:55:15 71.63 74.54 77.36 76 74.8 75.1 76.97 73.42 78.94 80.4 81 80.2
15/08/2018 06:55:16 70.27 73.07 77.36 76 74.8 75.1 75.67 72.12 78.94 80.4 81 80.2
15/08/2018 06:55:17 73.34 74.25 77.36 76 74.8 75.1 77.42 72.75 78.94 80.4 81 80.2
15/08/2018 06:55:18 79.75 78.63 78.63 76 74.8 75.1 82.9 76.34 78.94 80.4 81 80.2
15/08/2018 06:55:19 72.3 77.7 78.63 76 74.8 75.1 77.64 75.46 78.94 80.4 81 80.2
15/08/2018 06:55:20 73.61 75.33 78.63 76 74.8 75.1 79.37 74.2 78.94 80.4 81 80.2
15/08/2018 06:55:21 73.89 75 78.63 76 74.8 75.1 79.04 74.28 78.94 80.4 81 80.2
15/08/2018 06:55:22 72.1 74.22 78.63 76 74.8 75.1 77.42 73.56 78.94 80.4 81 80.2
15/08/2018 06:55:23 75.52 75.5 78.63 76 74.8 75.1 78.81 73.47 78.94 80.4 81 80.2
15/08/2018 06:55:24 67.87 74.57 78.63 76 74.8 75.1 75.12 72.75 78.94 80.4 81 80.2
15/08/2018 06:55:25 70.71 71.55 78.63 76 74.8 75.1 77.67 71.7 78.94 80.4 81 80.2
15/08/2018 06:55:26 72.09 72.16 78.63 76 74.8 75.1 76.14 71.61 78.94 80.4 81 80.2
15/08/2018 06:55:27 67.88 71.6 78.63 76 74.8 75.1 75.98 71.02 78.94 80.4 81 80.2
15/08/2018 06:55:28 71.36 70.99 78.63 75.9 74.8 75.1 76.05 70.7 78.94 80.4 81 80.2
15/08/2018 06:55:29 69.32 70.8 78.63 75.9 74.8 75.1 75.12 70.38 78.94 80.4 81 80.2
15/08/2018 06:55:30 65.84 69.98 78.63 75.9 74.8 75.1 73.51 69.78 78.94 80.3 81 80.2
15/08/2018 06:55:31 68.9 69.24 78.63 75.9 74.8 75.1 75.64 69.81 78.94 80.3 81 80.2
15/08/2018 06:55:32 64.56 68.28 78.63 75.9 74.7 75.1 73.12 69.17 78.94 80.3 80.9 80.2
15/08/2018 06:55:33 63.47 66.33 78.63 75.9 74.7 75.1 74.89 69.07 78.94 80.3 80.9 80.2
15/08/2018 06:55:34 64.03 64.89 78.63 75.9 74.7 75.1 73.97 68.83 78.94 80.3 80.9 80.2
15/08/2018 06:55:35 65.5 65.43 78.63 75.8 74.7 75.1 74.28 68.65 78.94 80.3 80.9 80.2
15/08/2018 06:55:36 67.49 67.12 78.63 75.8 74.7 75.1 75.27 69.36 78.94 80.3 80.9 80.2
15/08/2018 06:55:37 66.12 66.87 78.63 75.8 74.7 75.1 74.12 69.2 78.94 80.3 80.9 80.2
15/08/2018 06:55:38 70.3 69.29 78.63 75.8 74.7 75.1 76.45 70.28 77.7 80.3 80.9 80.2
15/08/2018 06:55:39 67.07 68.94 78.63 75.8 74.7 75.1 73.85 70.17 76.34 80.3 80.9 80.2
15/08/2018 06:55:40 67.55 68.53 78.63 75.8 74.7 75.1 74.49 69.3 76.34 80.3 80.9 80.2
15/08/2018 06:55:41 66.88 67.69 78.63 75.8 74.7 75.1 74.21 69.05 76.34 80.3 80.9 80.2
15/08/2018 06:55:42 67.62 67.74 78.63 75.8 74.7 75.1 74.1 68.78 76.34 80.3 80.9 80.2
15/08/2018 06:55:43 69.67 69.1 78.63 75.8 74.7 75.1 76.3 69.92 76.34 80.3 80.8 80.2
15/08/2018 06:55:44 68.15 69.42 78.63 75.8 74.7 75.1 74.97 70.17 76.34 80.3 80.8 80.2
15/08/2018 06:55:45 82.05 81.15 81.15 75.8 74.7 75.1 82.48 75.72 76.34 80.3 80.8 80.2
15/08/2018 06:55:46 72.52 79.9 81.15 75.8 74.7 75.1 77.72 75.12 76.34 80.3 80.8 80.2
15/08/2018 06:55:47 68.83 76.9 81.15 75.8 74.7 75.1 75.99 73.62 76.34 80.3 80.8 80.2
15/08/2018 06:55:48 72.27 73.6 81.15 75.8 74.7 75.1 78.13 72.66 75.72 80.3 80.8 80.2
15/08/2018 06:55:49 71.45 73.26 81.15 75.8 74.7 75.1 77.63 72.67 75.72 80.3 80.8 80.2
15/08/2018 06:55:50 67.55 72.15 81.15 75.8 74.7 75.1 74.71 72.15 75.72 80.2 80.8 80.2
15/08/2018 06:55:51 72.03 71.55 81.15 75.7 74.7 75.1 78.43 72.16 75.72 80.1 80.8 80.2
15/08/2018 06:55:52 68.82 71.44 81.15 75.8 74.7 75.1 76.02 72.02 75.72 80.1 80.8 80.2
15/08/2018 06:55:53 68.99 69.95 81.15 75.7 74.6 75.1 76.88 71.47 75.72 80.1 80.8 80.2
15/08/2018 06:55:54 76.32 75.25 81.15 75.8 74.6 75.1 80.57 74.28 75.72 80.1 80.8 80.2
15/08/2018 06:55:55 74.25 75.3 81.15 75.8 74.6 75.1 77.58 74.36 75.72 80.1 80.8 80.2
15/08/2018 06:55:56 77.38 77.89 81.15 75.8 74.6 75.1 79.4 74.2 75.72 80.1 80.8 80.2
15/08/2018 06:55:57 71.06 75.79 81.15 75.8 74.6 75.1 76.51 73.13 75.72 80.2 80.8 80.2
15/08/2018 06:55:58 81.3 79.92 81.15 75.8 74.7 75.1 84.42 77.38 77.38 80.2 80.8 80.2
15/08/2018 06:55:59 76.54 79.51 81.15 75.8 74.7 75.1 80.12 77.11 77.38 80.2 80.8 80.2
15/08/2018 06:56:00 78.32 78.59 81.15 75.8 74.7 75.1 81.7 76.1 77.38 80.2 80.8 80.2
15/08/2018 06:56:01 73.5 78.31 81.15 75.8 74.7 75.1 78.06 75.91 77.38 80.2 80.8 80.1
15/08/2018 06:56:02 80.48 79.85 81.15 75.9 74.7 75.1 81.67 75.69 77.38 80.2 80.8 80.1
15/08/2018 06:56:03 70.39 79.48 81.15 75.9 74.7 75.1 74.91 75.54 77.38 80.2 80.8 80.1
15/08/2018 06:56:04 70.62 75.91 81.15 75.9 74.7 75.1 76.93 72.62 77.38 80.2 80.8 80.1
15/08/2018 06:56:05 69.49 73.43 81.15 75.9 74.7 75.1 75.13 71.82 77.38 80.2 80.8 80.1
15/08/2018 06:56:06 73.7 73.22 81.15 75.8 74.7 75.1 77.14 71.28 77.38 80.2 80.8 80.1
15/08/2018 06:56:07 74.17 74.08 81.15 75.8 74.7 75.1 77.77 72.01 77.38 80.2 80.8 80.1
15/08/2018 06:56:08 75.94 75.36 81.15 75.8 74.7 75.1 79.04 72.85 77.38 80.2 80.8 80.1
15/08/2018 06:56:09 71.41 75.2 81.15 75.7 74.7 75.1 77.06 72.78 77.38 80.1 80.8 80.1
15/08/2018 06:56:10 72.18 73.15 81.15 75.7 74.7 75.1 77.87 72.4 77.38 80.1 80.8 80.1
15/08/2018 06:56:11 73.23 73.43 81.15 75.7 74.7 75.1 78.21 72.57 77.38 80.1 80.8 80.1
15/08/2018 06:56:12 74.25 74.42 81.15 75.7 74.7 75.1 78.14 72.94 77.38 80.1 80.8 80.1
15/08/2018 06:56:13 73.36 74.29 81.15 75.7 74.7 75.1 77.59 72.65 77.38 80.1 80.8 80.1
15/08/2018 06:56:14 79.18 78.07 81.15 75.8 74.7 75.1 82.04 75.36 77.38 80.2 80.8 80.1
15/08/2018 06:56:15 75.23 77.67 79.92 75.8 74.7 75.1 78.04 75.11 77.38 80.2 80.8 80.1
15/08/2018 06:56:16 77.86 77.85 79.92 75.8 74.7 75.1 79.65 74.15 77.38 80.2 80.8 80.1
15/08/2018 06:56:17 72.11 77.62 79.92 75.8 74.7 75.1 77.22 73.91 77.38 80.1 80.8 80.1
15/08/2018 06:56:18 71.95 75.05 79.92 75.7 74.7 75.1 76.23 72.7 77.38 80.1 80.8 80.1
15/08/2018 06:56:19 79.46 78.92 79.92 75.6 74.7 75.1 81.57 75.4 77.38 80.1 80.8 80.1
15/08/2018 06:56:20 70.93 76.84 79.92 75.6 74.7 75.1 76.22 73.75 77.38 80 80.8 80.1
15/08/2018 06:56:21 78.15 77.84 79.92 75.6 74.7 75.1 79.51 73.82 77.38 80 80.8 80.1
15/08/2018 06:56:22 71.76 77.39 79.92 75.6 74.7 75.1 76.38 73.62 77.38 80 80.8 80.1
15/08/2018 06:56:23 73.03 74.42 79.92 75.6 74.7 75.1 77.71 72.2 77.38 80 80.8 80.1
15/08/2018 06:56:24 75.42 75.13 79.92 75.6 74.7 75.1 77.82 72.24 77.38 80 80.8 80.1
15/08/2018 06:56:25 71.05 75.19 79.92 75.6 74.7 75.1 75.44 72.2 77.38 80 80.8 80.1
15/08/2018 06:56:26 80.24 78.84 79.92 75.6 74.7 75.1 82.12 75.11 77.38 80.1 80.8 80.1
15/08/2018 06:56:27 77.52 78.57 79.92 75.7 74.7 75.1 80.51 75.18 77.38 80.1 80.8 80.1
15/08/2018 06:56:28 73.73 78.3 79.85 75.7 74.7 75.1 77.34 75.07 77.11 80.1 80.8 80.1
15/08/2018 06:56:29 77.16 77.62 79.85 75.7 74.7 75.1 79.59 74.35 76.1 80.1 80.8 80.1
15/08/2018 06:56:30 73.51 76.75 79.85 75.6 74.7 75.1 78.17 73.63 75.91 80.1 80.8 80.1
15/08/2018 06:56:31 75.36 75.75 79.85 75.7 74.7 75.1 79.11 73.58 75.69 80.1 80.8 80.1
15/08/2018 06:56:32 73.8 75.5 79.48 75.7 74.7 75.1 78.11 73.26 75.54 80.1 80.8 80.1
15/08/2018 06:56:33 75.62 76 78.92 75.7 74.7 75.1 77.98 73.15 75.4 80.1 80.8 80.1
15/08/2018 06:56:34 73.08 75.15 78.92 75.6 74.7 75.1 77.51 72.39 75.4 80 80.8 80.1
15/08/2018 06:56:35 70.53 74.05 78.92 75.5 74.7 75 75.66 72.13 75.4 80 80.8 80.1
15/08/2018 06:56:36 74.7 74.25 78.92 75.4 74.7 75 78.64 72.47 75.4 79.9 80.8 80.1
15/08/2018 06:56:37 75.67 76.14 78.92 75.4 74.7 75 78.32 73.07 75.4 79.9 80.8 80.1
15/08/2018 06:56:38 71.78 75.98 78.92 75.4 74.7 75 76.94 73.04 75.4 79.9 80.8 80.1
15/08/2018 06:56:39 73.92 74.68 78.92 75.4 74.7 75 77.95 72.6 75.4 79.9 80.8 80.1
15/08/2018 06:56:40 68.14 74.4 78.92 75.4 74.7 75 75.77 72.52 75.4 79.9 80.8 80.1
15/08/2018 06:56:41 71.34 72.43 78.92 75.4 74.7 75 74.88 71.2 75.4 79.8 80.8 80.1
15/08/2018 06:56:42 72.42 72.6 78.92 75.3 74.7 75 76.95 70.91 75.4 79.8 80.8 80.1
15/08/2018 06:56:43 70.28 71.75 78.92 75.3 74.7 75 76.86 70.99 75.4 79.8 80.8 80.1
15/08/2018 06:56:44 70.55 70.96 78.92 75.2 74.7 75 76.78 71.32 75.4 79.8 80.7 80.1
15/08/2018 06:56:45 74.89 73.92 78.92 75.2 74.7 75 78.82 72.68 75.4 79.7 80.7 80.1
15/08/2018 06:56:46 79.68 78.68 78.92 75.2 74.7 75 81.8 75.45 75.45 79.8 80.8 80.1
15/08/2018 06:56:47 77.3 78.41 78.92 75.2 74.7 75 79.77 74.93 75.45 79.8 80.8 80.1
15/08/2018 06:56:48 70.04 77.3 78.92 75.2 74.7 75 75.59 74.21 75.45 79.8 80.8 80.1
15/08/2018 06:56:49 73.81 74.38 78.84 75.2 74.7 75 77.75 72.3 75.45 79.7 80.8 80.1
15/08/2018 06:56:50 74.2 75.28 78.84 75.2 74.7 75 78.04 72.79 75.45 79.7 80.7 80.1
15/08/2018 06:56:51 72.37 73.75 78.84 75.2 74.7 75 77.83 72.36 75.45 79.7 80.7 80.1
15/08/2018 06:56:52 74.88 74.88 78.84 75.2 74.7 75 78.08 72.74 75.45 79.8 80.7 80.1
15/08/2018 06:56:53 77.94 77.53 78.84 75.3 74.7 75 80.44 74.45 75.45 79.8 80.8 80.1
15/08/2018 06:56:54 71.25 76.68 78.84 75.3 74.7 75 76.54 73.84 75.45 79.8 80.8 80.1
15/08/2018 06:56:55 75.65 75.54 78.84 75.3 74.7 75 78.63 72.85 75.45 79.8 80.8 80.1
15/08/2018 06:56:56 77.66 77.24 78.68 75.3 74.7 75 80.43 74.25 75.45 79.8 80.8 80.1
15/08/2018 06:56:57 77.31 78.25 78.68 75.3 74.7 75 78.32 74.18 75.45 79.8 80.8 80.1
15/08/2018 06:56:58 79.61 79.25 79.25 75.3 74.7 75 82.03 75.7 75.7 79.8 80.8 80.1
15/08/2018 06:56:59 74.24 78.97 79.25 75.3 74.7 75 77.63 75.51 75.7 79.8 80.8 80.1
15/08/2018 06:57:00 78.83 78.74 79.25 75.3 74.7 75 81.62 75.56 75.7 79.8 80.7 80.1
15/08/2018 06:57:01 75.58 79.15 79.25 75.3 74.7 75 79.12 75.79 75.79 79.8 80.7 80.1
15/08/2018 06:57:02 76.94 78 79.25 75.3 74.7 75 79.1 74.45 75.79 79.8 80.7 80.1
15/08/2018 06:57:03 76.78 77.36 79.25 75.3 74.7 75.1 79.71 74.08 75.79 79.8 80.7 80.1
15/08/2018 06:57:04 75.44 76.78 79.25 75.3 74.7 75.1 77.57 73.86 75.79 79.7 80.7 80.1
15/08/2018 06:57:05 73.75 76 79.25 75.3 74.7 75.1 77.89 72.8 75.79 79.7 80.7 80.1
15/08/2018 06:57:06 72.4 74.72 79.25 75.3 74.7 75.1 77 72.52 75.79 79.7 80.7 80.1
15/08/2018 06:57:07 76.32 76.24 79.25 75.3 74.7 75.1 80.33 74 75.79 79.7 80.7 80.1
15/08/2018 06:57:08 76.43 76.48 79.25 75.3 74.7 75.1 79.65 74.1 75.79 79.7 80.7 80.1
15/08/2018 06:57:09 71.88 76.34 79.25 75.3 74.7 75.1 78.01 73.97 75.79 79.7 80.7 80.1
15/08/2018 06:57:10 78.46 77.53 79.25 75.3 74.7 75.1 81.02 74.79 75.79 79.8 80.7 80.1
15/08/2018 06:57:11 78.9 79.22 79.25 75.3 74.8 75.1 80.71 75.51 75.79 79.8 80.7 80.1
15/08/2018 06:57:12 75.01 78.57 79.25 75.3 74.8 75.1 87.1 80.62 80.62 79.8 80.7 80.1
15/08/2018 06:57:13 68.01 76.55 79.25 75.3 74.7 75.1 78.16 80.48 80.62 79.8 80.5 80.1
15/08/2018 06:57:14 76.51 76.42 79.25 75.4 74.7 75.1 79 77.03 80.62 79.9 80.5 80.1
15/08/2018 06:57:15 77.26 77.56 79.25 75.4 74.7 75.1 80.11 75.67 80.62 79.9 80.5 80.1
15/08/2018 06:57:16 73.85 76.61 79.25 75.4 74.7 75.1 78.9 74.82 80.62 79.9 80.5 80.1
15/08/2018 06:57:17 70.8 74.87 79.25 75.4 74.7 75.1 76.36 73.66 80.62 79.9 80.5 80.1
15/08/2018 06:57:18 76.54 75.82 79.25 75.4 74.7 75 79.66 73.52 80.62 79.9 80.5 80.1
15/08/2018 06:57:19 72.83 75.77 79.25 75.4 74.7 75 77.05 73.74 80.62 79.9 80.5 80.1
15/08/2018 06:57:20 79.32 78.99 79.25 75.4 74.7 75 82.66 76.56 80.62 79.9 80.5 80.1
15/08/2018 06:57:21 76.01 79.45 79.45 75.4 74.7 75 79.22 76.82 80.62 79.9 80.5 80.1
15/08/2018 06:57:22 69.25 76.86 79.45 75.4 74.7 75 72.69 74.57 80.62 79.9 80.5 80.1
15/08/2018 06:57:23 72.51 73.83 79.45 75.4 74.7 75 75.8 71.43 80.62 79.9 80.5 80.1
15/08/2018 06:57:24 74.3 74.42 79.45 75.4 74.7 75 77.42 71.42 80.62 79.9 80.5 80.1
15/08/2018 06:57:25 69.63 73.79 79.45 75.4 74.7 75 74.83 71.47 80.62 79.9 80.5 80.1
15/08/2018 06:57:26 70.39 71.43 79.45 75.4 74.7 75 75.01 69.92 80.62 79.9 80.4 80.1
15/08/2018 06:57:27 72.83 72.75 79.45 75.3 74.7 75 75.62 70.29 80.62 79.8 80.4 80.1
15/08/2018 06:57:28 74.31 74.76 79.45 75.4 74.7 75 77.84 72.08 80.62 79.8 80.4 80.1
15/08/2018 06:57:29 76.89 76.45 79.45 75.3 74.7 75 79.94 73.88 80.62 79.4 80.4 80.1
15/08/2018 06:57:30 72 75.8 79.45 75.3 74.7 75 76.82 73.16 80.62 79.4 80.4 80.1
15/08/2018 06:57:31 72.73 73.82 79.45 75.3 74.7 75 77.15 72 80.62 79.4 80.4 80.1
15/08/2018 06:57:32 73.66 74.05 79.45 75.3 74.7 75 78.16 72.44 80.62 79.4 80.4 80.1
15/08/2018 06:57:33 74.46 74.96 79.45 75.3 74.7 75 78.16 73.01 80.62 79.4 80.4 80.1
15/08/2018 06:57:34 73.99 75.02 79.45 75 74.7 75 77.5 72.8 80.62 79.3 80.4 80.1
15/08/2018 06:57:35 79.49 78.71 79.45 75 74.7 75 80.78 74.46 80.62 79.3 80.4 80.1
15/08/2018 06:57:36 78.54 79.35 79.45 75 74.7 75 80.16 74.95 80.62 79.3 80.4 80.1
15/08/2018 06:57:37 73.67 79.28 79.45 75 74.7 75 76.55 74.91 80.62 79.3 80.4 80.1
15/08/2018 06:57:38 70.46 76.51 79.45 74.9 74.7 75 74.94 72.68 80.62 79.3 80.4 80.1
15/08/2018 06:57:39 72.6 74.35 79.45 74.9 74.7 75 75.5 71.04 80.62 79.3 80.4 80.1
15/08/2018 06:57:40 73.96 74.68 79.45 74.9 74.7 75 77.13 71.58 80.62 79.3 80.4 80.1
15/08/2018 06:57:41 73.81 74.2 79.45 74.9 74.7 75 76.95 71.38 80.62 79.3 80.4 80.1
15/08/2018 06:57:42 69.3 74.12 79.45 74.9 74.7 75 74.2 71.41 80.48 79.3 80.4 80.1
15/08/2018 06:57:43 69.75 71.78 79.45 74.9 74.7 75 75.11 69.81 77.03 79.3 80.4 80.1
15/08/2018 06:57:44 69.14 70.88 79.45 74.9 74.7 75 74.56 69.71 76.82 79.3 80.4 80.1
15/08/2018 06:57:45 71.11 71.3 79.45 74.9 74.7 75 75.94 70.22 76.82 79.3 80.2 80.1
15/08/2018 06:57:46 75.73 75.13 79.45 74.9 74.7 75 77.9 71.95 76.82 79.3 80.2 80.1
15/08/2018 06:57:47 74.24 75.24 79.45 74.9 74.7 75 77.67 72.32 76.82 79.3 80.2 80.1
15/08/2018 06:57:48 72.75 75.32 79.45 74.9 74.7 75 77.26 72.5 76.82 79.3 80.2 80.1
15/08/2018 06:57:49 70.43 73.9 79.45 74.9 74.7 75 75.67 71.85 76.82 79.3 80.2 80.1
15/08/2018 06:57:50 72.76 73.24 79.45 74.9 74.7 75 76.69 71.19 76.82 79.3 80.2 80.1
15/08/2018 06:57:51 72.99 73.45 79.35 74.9 74.7 75 77.44 71.98 74.95 79.3 80.2 80.1
15/08/2018 06:57:52 67.86 72.62 79.35 74.9 74.7 75 74.97 71.25 74.95 79.3 80.2 80.1
15/08/2018 06:57:53 70.08 70.62 79.35 74.9 74.7 75 75.87 70.65 74.95 79.3 80.2 80.1
15/08/2018 06:57:54 71.18 72.19 79.35 74.9 74.7 75 76.02 71.48 74.95 79.3 80.2 80.1
15/08/2018 06:57:55 66.84 70.36 79.35 74.9 74.7 75 73.71 70.07 74.95 79.3 80.2 80.1
15/08/2018 06:57:56 72.8 72.27 79.35 74.9 74.7 75 75.49 69.66 74.95 79.3 80.2 80.1
15/08/2018 06:57:57 69.34 72.76 79.35 74.9 74.7 75 73.61 69.97 74.95 79.3 80.2 80.1
15/08/2018 06:57:58 65.01 70.26 79.35 74.9 74.7 75 70.84 68.42 74.95 79.3 80.2 80.1
15/08/2018 06:57:59 64.66 67.8 79.35 74.9 74.7 75 69.73 66.71 74.95 79.3 80.2 80.1
15/08/2018 06:58:00 65.42 66.11 79.35 74.9 74.7 75 70.61 65.23 74.95 79.3 80.2 80.1
15/08/2018 06:58:01 65.07 65.88 79.35 74.9 74.7 75 70.69 65.3 74.95 79.3 80.2 80.1
15/08/2018 06:58:02 66.58 66.53 79.35 74.9 74.7 75 74.15 67.73 74.95 79.3 80.2 80.1
15/08/2018 06:58:03 65.08 66.09 79.35 74.9 74.7 75 70.62 67.45 74.95 79.3 80.2 80.1
15/08/2018 06:58:04 65.14 65.46 79.35 74.9 74.7 75 70.49 65.94 74.95 79.3 80.2 80.1
15/08/2018 06:58:05 65.17 65.36 79.35 74.9 74.7 75 70.9 65.33 74.95 79.3 80.2 80.1
15/08/2018 06:58:06 72.38 71.67 79.28 74.9 74.7 75 75.06 68.69 74.91 79.3 80.2 80.1
15/08/2018 06:58:07 69.08 72.33 76.51 74.8 74.7 75 72.06 69.08 72.68 79.2 80.2 80.1
15/08/2018 06:58:08 67.65 69.83 75.32 74.8 74.7 75 72.98 67.58 72.5 79.2 80.2 80.1
15/08/2018 06:58:09 69.97 69.82 75.32 74.8 74.7 75 77.17 70.97 72.5 79.2 80.2 80.1
15/08/2018 06:58:10 68.73 70 75.32 74.8 74.7 75 75.7 71.66 72.5 79.2 80.2 80.1
15/08/2018 06:58:11 68.3 69.38 75.32 74.8 74.7 75 72.75 70.09 72.5 79.2 80.2 80.1
15/08/2018 06:58:12 68.52 68.86 75.32 74.8 74.7 75 73.97 68.58 72.5 79.2 80.2 80.1
15/08/2018 06:58:13 68.51 69.12 75.32 74.8 74.7 75 73.34 68.57 72.5 79.2 80.2 80.1
15/08/2018 06:58:14 74.34 73.32 75.32 74.8 74.7 75 77.16 70.81 72.5 79.2 80.2 80.1
15/08/2018 06:58:15 69.05 73.16 75.32 74.8 74.7 75 73.41 70.73 72.5 79.2 80.2 80.1
15/08/2018 06:58:16 73.97 73.54 75.32 74.8 74.7 75 76.94 71.03 72.5 79.2 80.2 80.1
15/08/2018 06:58:17 68.15 73.55 75.32 74.8 74.7 75 72.58 71.06 72.5 79.2 80.2 80.1
15/08/2018 06:58:18 72.2 72.15 73.9 74.8 74.7 75 76.04 70.13 71.98 79.2 80.2 80.1
15/08/2018 06:58:19 76.82 76.11 76.11 74.7 74.7 75 80.98 74.54 74.54 79.2 80.2 80.1
15/08/2018 06:58:20 77.43 77.75 77.75 74.8 74.7 75 80.5 75.38 75.38 79.2 80.2 80.1
15/08/2018 06:58:21 72.21 77.68 77.75 74.8 74.7 75 77.66 75.33 75.38 79.2 80.2 80.1
15/08/2018 06:58:22 75.85 76.13 77.75 74.8 74.7 75 78.99 73.88 75.38 79.2 80.2 80.1
15/08/2018 06:58:23 68.61 75.71 77.75 74.8 74.7 75 74.83 73.46 75.38 79.2 80.2 80.1
15/08/2018 06:58:24 80.72 80.17 80.17 74.8 74.7 75 93.99 87.18 87.18 79.6 80.3 80.1
15/08/2018 06:58:25 67.68 78.65 80.17 74.8 74.7 75 75.95 85.89 87.18 79.6 80.3 80.1
15/08/2018 06:58:26 67.19 74.9 80.17 74.7 74.7 75 73.19 81.81 87.18 79.6 80.3 80.1
15/08/2018 06:58:27 70.22 71.84 80.17 74.7 74.7 75 75.42 77.86 87.18 79.5 80.3 80.1
15/08/2018 06:58:28 69.36 71.37 80.17 74.7 74.7 75 74.21 74.69 87.18 79.5 80.3 80.1
15/08/2018 06:58:29 70.71 70.93 80.17 74.7 74.7 75 74.99 71.85 87.18 79.5 80.3 80.1
15/08/2018 06:58:30 74.57 74.46 80.17 74.7 74.7 75 77.56 72.17 87.18 79.5 80.3 80.1
15/08/2018 06:58:31 69.05 72.43 80.17 74.7 74.7 75 74.53 70.75 87.18 79.5 80.3 80.1
15/08/2018 06:58:32 81.28 80.15 80.17 74.7 74.7 75 82.84 76.2 87.18 79.6 80.3 80.1
15/08/2018 06:58:33 74.45 79.88 80.17 74.7 74.7 75 77.52 75.96 87.18 79.6 80.3 80.1
15/08/2018 06:58:34 70.46 77.14 80.17 74.7 74.7 75 76.06 73.74 87.18 79.5 80.2 80.1
15/08/2018 06:58:35 70.92 74.37 80.17 74.7 74.7 75 74.99 72.15 87.18 79.5 80.2 80.1
15/08/2018 06:58:36 69.22 72.4 80.17 74.5 74.7 75 74.68 70.42 87.18 79.4 80.2 80.1
15/08/2018 06:58:37 71.51 71.85 80.17 74.4 74.7 75 74.57 69.63 87.18 79.3 80.2 80.1
15/08/2018 06:58:38 67.99 71.21 80.17 74.4 74.7 75 72.39 69.16 87.18 79.3 80.2 80.1
15/08/2018 06:58:39 65.88 69.39 80.17 74.3 74.7 75 71.51 67.59 87.18 79.3 80.2 80.1
15/08/2018 06:58:40 71.16 70.6 80.17 74.3 74.7 75 74.24 68.29 87.18 79.3 80.2 80.1
15/08/2018 06:58:41 68.26 70.54 80.17 74.1 74.7 75 73.21 68.48 87.18 79.2 80.2 80.1
15/08/2018 06:58:42 67.09 69.23 80.17 73.9 74.7 75 72.85 67.91 87.18 79.1 80.2 80.1
15/08/2018 06:58:43 67.97 68.22 80.17 73.9 74.7 75 73.4 67.79 87.18 79.1 80.2 80.1
15/08/2018 06:58:44 66.18 68.22 80.17 73.8 74.7 75 72.7 67.58 87.18 79 80.2 80.1
15/08/2018 06:58:45 65.84 67.04 80.17 73.8 74.6 75 72.49 67.17 87.18 79 80.1 80.1
15/08/2018 06:58:46 65.95 66.45 80.17 73.7 74.6 75 72.38 67.1 87.18 78.9 80.1 80.1
15/08/2018 06:58:47 65.79 66.18 80.17 73.7 74.6 75 73.12 67.4 87.18 78.9 80.1 80.1
15/08/2018 06:58:48 66.71 66.49 80.17 73.7 74.6 75 72.72 67.46 87.18 78.9 80.1 80.1
15/08/2018 06:58:49 66.19 66.39 80.17 73.6 74.6 75 72.79 67.49 87.18 78.9 80.1 80.1
15/08/2018 06:58:50 66 66.43 80.17 73.6 74.6 75 73.15 67.64 87.18 78.9 80.1 80.1
15/08/2018 06:58:51 69.23 68.55 80.17 73.6 74.6 75 74.22 68.27 87.18 78.9 80.1 80.1
15/08/2018 06:58:52 67.52 68.47 80.17 73.6 74.6 75 73.48 68.05 87.18 78.8 80.1 80.1
15/08/2018 06:58:53 66.37 67.89 80.17 73.5 74.6 75 72.78 68 87.18 78.8 80.1 80.1
15/08/2018 06:58:54 65.29 66.89 80.15 73.5 74.6 75 72.69 67.77 85.89 78.8 80.1 80.1
15/08/2018 06:58:55 65.12 65.9 80.15 73.5 74.6 75 72.85 67.64 81.81 78.8 80.1 80.1
15/08/2018 06:58:56 64.78 65.57 80.15 73.5 74.6 75 72.85 67.55 77.86 78.8 80.1 80.1
15/08/2018 06:58:57 65.61 65.41 80.15 73.5 74.6 75 74.19 68.18 76.2 78.8 80.1 80.1
15/08/2018 06:58:58 66.74 66.22 80.15 73.5 74.6 75 73.09 67.86 76.2 78.8 80.1 80.1
15/08/2018 06:58:59 65.24 66.23 80.15 73.5 74.6 75 71.73 67.56 76.2 78.7 80.1 80.1
15/08/2018 06:59:00 73.86 72.62 80.15 73.5 74.6 75 81.67 74.75 76.2 78.8 80.1 80.1
15/08/2018 06:59:01 72.43 72.97 80.15 73.5 74.6 75 76.51 74.22 76.2 78.8 80.1 80.1
15/08/2018 06:59:02 66.06 72.82 79.88 73.5 74.6 75 71.78 72.66 75.96 78.8 80.1 80.1
15/08/2018 06:59:03 71.7 71.66 77.14 73.5 74.6 75 75.29 70.05 74.75 78.8 80.1 80.1
15/08/2018 06:59:04 71.61 72.12 74.37 73.5 74.6 75 75.83 70.21 74.75 78.8 80.1 80.1
15/08/2018 06:59:05 69.81 71.6 72.97 73.5 74.6 75 74.88 70.25 74.75 78.8 80.1 80.1
15/08/2018 06:59:06 71.86 72.31 72.97 73.5 74.6 75 76.4 70.82 74.75 78.8 80.1 80.1
15/08/2018 06:59:07 70.07 70.96 72.97 73.5 74.6 75 74.09 70.04 74.75 78.8 80.1 80.1
15/08/2018 06:59:08 69.6 70.67 72.97 73.5 74.6 75 74.44 69.21 74.75 78.8 80 80.1
15/08/2018 06:59:09 74.15 73.52 73.52 73.6 74.6 75 77.25 70.98 74.75 78.8 80 80.1
15/08/2018 06:59:10 72.86 73.55 73.55 73.5 74.6 75 77.64 71.87 74.75 78.3 80 80.1
15/08/2018 06:59:11 71.35 73.06 73.55 73.5 74.6 75 76.58 71.48 74.75 78.3 80 80.1
15/08/2018 06:59:12 70.05 72.15 73.55 73.6 74.6 75 75.26 71.02 74.75 78.3 80 80.1
15/08/2018 06:59:13 69.71 71.51 73.55 73.6 74.6 75 74.28 70.46 74.75 78.3 80 80.1
15/08/2018 06:59:14 68.56 70.17 73.55 73.6 74.6 75 73.76 69.15 74.75 78.2 80 80.1
15/08/2018 06:59:15 77.92 77.53 77.53 73.6 74.6 75 80.54 74.33 74.75 78.3 80 80.1
15/08/2018 06:59:16 81.92 82.15 82.15 73.7 74.6 75 83.06 77.82 77.82 78.3 80 80.1
15/08/2018 06:59:17 70.25 79.29 82.15 73.7 74.6 75 73.71 75.24 77.82 78.3 80 80.1
15/08/2018 06:59:18 70.66 75.9 82.15 73.7 74.6 75 73.6 72.22 77.82 78.3 80 80.1
15/08/2018 06:59:19 73.74 74.52 82.15 73.7 74.6 75 77.11 71.26 77.82 78.3 80 80.1
15/08/2018 06:59:20 82.66 82.32 82.32 73.8 74.6 75 81.97 76.12 77.82 78.3 80 80.1
15/08/2018 06:59:21 73.28 80.98 82.32 73.8 74.6 75 77.16 74.94 77.82 78.3 80 80.1
15/08/2018 06:59:22 72.05 77.79 82.32 73.8 74.6 75 75.27 73.07 77.82 78.3 80 80.1
15/08/2018 06:59:23 75.07 75.92 82.32 73.7 74.6 75 77.56 72.25 77.82 78.2 80 80.1
15/08/2018 06:59:24 71.76 75.51 82.32 73.7 74.6 75 75.24 71.96 77.82 78.2 80 80.1
15/08/2018 06:59:25 73.32 74.16 82.32 73.7 74.6 75 76.91 71.54 77.82 78.2 80 80.1
15/08/2018 06:59:26 74.22 75.67 82.32 73.7 74.6 75 75.98 72.12 77.82 78.2 80 80.1
15/08/2018 06:59:27 86.63 86.05 86.05 74 74.7 75.1 85.92 79.72 79.72 78.3 80 80.1
15/08/2018 06:59:28 79.73 83.81 86.05 74 74.7 75.1 82.23 77.58 79.72 78.3 80 80.1
15/08/2018 06:59:29 78.24 82.57 86.05 74 74.7 75.1 80.17 77.87 79.72 78.3 80 80.1
15/08/2018 06:59:30 76.81 79.84 86.05 74 74.7 75.1 79.44 75.9 79.72 78.3 80 80.1
15/08/2018 06:59:31 84.29 84.13 86.05 74.2 74.7 75.1 83.24 77.67 79.72 78.4 80 80.1
15/08/2018 06:59:32 71.89 83.95 86.05 74.2 74.7 75.1 76.64 77.5 79.72 78.4 80 80.1
15/08/2018 06:59:33 83.86 83.49 86.05 74.3 74.8 75.1 84.24 77.91 79.72 78.4 80 80.1
15/08/2018 06:59:34 77.97 82.96 86.05 74.3 74.8 75.1 80.09 77.66 79.72 78.4 80 80.1
15/08/2018 06:59:35 77.87 80.47 86.05 74.4 74.8 75.1 80.44 75.66 79.72 78.4 80 80.1
15/08/2018 06:59:36 78.51 80.25 86.05 74.4 74.8 75.1 79.54 75.89 79.72 78.4 80 80.1
15/08/2018 06:59:37 69.82 78.56 86.05 74.4 74.8 75.1 74.1 74.21 79.72 78.4 80 80.1
15/08/2018 06:59:38 73.19 75.31 86.05 74.4 74.8 75.1 76.72 71.79 79.72 78.4 80 80.1
15/08/2018 06:59:39 72.89 74.09 86.05 74.4 74.8 75.1 75.76 71.2 79.72 78.4 80 80.1
15/08/2018 06:59:40 78.3 78.21 86.05 74.4 74.8 75.1 78.72 73.04 79.72 78.4 80 80.1
15/08/2018 06:59:41 83.32 83.29 86.05 74.5 74.8 75.1 83.49 77.04 79.72 78.5 80 80.1
15/08/2018 06:59:42 75.26 80.83 86.05 74.6 74.8 75.1 78.83 75.91 79.72 78.5 80 80.1
15/08/2018 06:59:43 80.52 80.08 86.05 74.6 74.8 75.1 81.72 75.56 79.72 78.5 80 80.1
15/08/2018 06:59:44 79.09 80.58 86.05 74.6 74.8 75.1 80.4 76.09 79.72 78.5 80 80.1
15/08/2018 06:59:45 77.21 79.67 86.05 74.7 74.8 75.1 79.9 75.47 79.72 78.5 80 80.1
15/08/2018 06:59:46 70.9 77.36 86.05 74.7 74.7 75.1 76.36 73.92 79.72 78.5 79.9 80.1
15/08/2018 06:59:47 88.02 86.39 86.39 75 74.8 75.1 87.59 80.44 80.44 78.6 79.8 80.1
15/08/2018 06:59:48 84.1 87.57 87.57 75.1 74.8 75.1 84.06 81.46 81.46 78.7 79.8 80.1
15/08/2018 06:59:49 73.45 84.27 87.57 75.1 74.8 75.1 77.46 78.44 81.46 78.7 79.8 80.1
15/08/2018 06:59:50 72.84 80.55 87.57 75.1 74.8 75.1 91.14 84.76 84.76 78.9 79.9 80.1
15/08/2018 06:59:51 76.56 78.49 87.57 75.1 74.8 75.1 82.92 84.68 84.76 78.9 79.9 80.1
15/08/2018 06:59:52 74.84 76.87 87.57 75.1 74.8 75.1 77.85 81.35 84.76 78.9 79.9 80.1
15/08/2018 06:59:53 72.36 76.36 87.57 75.1 74.8 75.1 75.28 77.99 84.76 78.9 79.9 80.1
15/08/2018 06:59:54 81.11 80.03 87.57 75.2 74.8 75.1 82.09 76.51 84.76 79 79.8 80.1
15/08/2018 06:59:55 69.61 79.28 87.57 75.2 74.8 75.1 73.71 75.68 84.76 79 79.8 80.1
15/08/2018 06:59:56 75.54 76.68 87.57 75.2 74.8 75.1 77.58 72.94 84.76 79 79.8 80.1
15/08/2018 06:59:57 75.92 76.38 87.57 75.2 74.8 75.1 77.63 72.41 84.76 79 79.8 80.1
15/08/2018 06:59:58 66.97 75.99 87.57 75.2 74.8 75.1 73.15 72.09 84.76 79 79.8 80.1
15/08/2018 06:59:59 82.05 81.55 87.57 75.3 74.8 75.2 82.14 75.97 84.76 79 79.8 80.1
15/08/2018 07:00:00 71.49 81.54 87.57 75.3 74.8 75.2 74.53 75.96 84.76 79 79.8 80.1
15/08/2018 07:00:01 71.29 77.97 87.57 75.3 74.8 75.2 74.33 72.99 84.76 79 79.8 80.1
15/08/2018 07:00:02 82.5 81.92 87.57 75.3 74.9 75.2 83.12 76.83 84.76 79 79.8 80.1
15/08/2018 07:00:03 87.2 87.22 87.57 75.6 74.9 75.2 86.64 81.1 84.76 79.1 79.8 80.2
15/08/2018 07:00:04 70.49 84.44 87.57 75.6 74.9 75.2 74.93 78.53 84.76 79.1 79.8 80.2
15/08/2018 07:00:05 68.07 80.44 87.57 75.6 74.9 75.2 73.64 75.01 84.76 79.1 79.7 80.2
15/08/2018 07:00:06 92.22 91.6 91.6 76.2 75.2 75.2 90.98 84.69 84.76 79.3 79.8 80.2
15/08/2018 07:00:07 75.15 91.39 91.6 76.2 75.2 75.2 80.63 84.48 84.76 79.3 79.8 80.2
15/08/2018 07:00:08 87.54 88.06 91.6 76.4 75.3 75.3 87.34 81.88 84.76 79.3 79.8 80.2
15/08/2018 07:00:09 82.01 88.22 91.6 76.4 75.3 75.3 82.45 82.22 84.76 79.3 79.8 80.2
15/08/2018 07:00:10 75.61 84.58 91.6 76.4 75.3 75.3 77.87 78.8 84.76 79.3 79.8 80.2
15/08/2018 07:00:11 72.25 81.21 91.6 76.4 75.3 75.3 75.55 75.99 84.76 79.3 79.8 80.2
15/08/2018 07:00:12 77.01 78.4 91.6 76.4 75.3 75.3 78.38 73.71 84.76 79.3 79.8 80.2
15/08/2018 07:00:13 76.9 77.91 91.6 76.4 75.3 75.3 78.42 73.44 84.76 79.3 79.8 80.2
15/08/2018 07:00:14 80.81 79.92 91.6 76.4 75.3 75.3 81.43 75.01 84.76 79.3 79.9 80.2
15/08/2018 07:00:15 78.78 80.01 91.6 76.5 75.3 75.3 80.05 74.95 84.76 79.3 79.9 80.2
15/08/2018 07:00:16 73.68 78.91 91.6 76.5 75.3 75.3 77.42 74.49 84.76 79.3 79.9 80.2
15/08/2018 07:00:17 70.97 76.44 91.6 76.5 75.3 75.3 76.12 72.96 84.76 79.3 79.8 80.2
15/08/2018 07:00:18 69.23 73.61 91.6 76.4 75.3 75.3 73.66 71.45 84.76 79.3 79.8 80.2
15/08/2018 07:00:19 70.36 71.82 91.6 76.4 75.3 75.3 74.16 69.67 84.76 79.3 79.8 80.2
15/08/2018 07:00:20 73.27 73.31 91.6 76.4 75.3 75.3 75.58 70.08 84.69 79.3 79.8 80.2
15/08/2018 07:00:21 66.1 72.1 91.6 76.4 75.3 75.3 72.36 69.33 84.69 79.3 79.8 80.2
15/08/2018 07:00:22 68.77 69.32 91.6 76.4 75.3 75.3 73.87 68.29 84.69 79.3 79.8 80.2
15/08/2018 07:00:23 70.89 71.19 91.6 76.4 75.3 75.3 75.16 69.49 84.69 79.3 79.8 80.2
15/08/2018 07:00:24 68.51 69.96 91.6 76.4 75.3 75.3 74.66 69.04 84.69 79.3 79.8 80.2
15/08/2018 07:00:25 68.87 69.55 91.6 76.4 75.3 75.3 75.18 69.82 84.69 79.3 79.8 80.2
15/08/2018 07:00:26 66.2 68.82 91.6 76.4 75.3 75.3 74.02 69.13 84.69 79.3 79.8 80.2
15/08/2018 07:00:27 72.83 72.65 91.6 76.4 75.3 75.3 90.88 84.78 84.78 79.5 79.9 80.2
15/08/2018 07:00:28 68.48 72.83 91.6 76.4 75.3 75.3 87.6 85.54 85.54 79.5 79.9 80.2
15/08/2018 07:00:29 71.39 72.27 91.6 76.4 75.3 75.3 76.61 82.57 85.54 79.6 79.9 80.2
15/08/2018 07:00:30 76.65 75.68 91.6 76.4 75.3 75.3 79.38 78.75 85.54 79.6 79.8 80.2
15/08/2018 07:00:31 71.42 74.94 91.6 76.4 75.3 75.3 78.06 76.23 85.54 79.6 79.8 80.2
15/08/2018 07:00:32 67.39 73.12 91.6 76.4 75.3 75.3 74.83 74.26 85.54 79.6 79.8 80.2
15/08/2018 07:00:33 67.1 70.37 91.6 76.4 75.3 75.3 74.08 71.72 85.54 79.6 79.8 80.2
15/08/2018 07:00:34 70.39 70.48 91.6 76.4 75.3 75.3 75.29 70.18 85.54 79.6 79.8 80.2
15/08/2018 07:00:35 74.67 74.24 91.6 76.4 75.3 75.3 77.91 72.23 85.54 79.6 79.8 80.2
15/08/2018 07:00:36 73.15 73.25 91.39 76.4 75.3 75.3 77.87 71.99 85.54 79.6 79.8 80.2
15/08/2018 07:00:37 72.73 73.52 88.22 76.5 75.3 75.3 77.05 72.17 85.54 79.6 79.8 80.2
15/08/2018 07:00:38 75.25 75.2 88.22 76.5 75.3 75.3 78.38 72.9 85.54 79.6 79.8 80.2
15/08/2018 07:00:39 68.04 73.95 84.58 76.5 75.3 75.3 73.68 71.96 85.54 79.6 79.8 80.2
15/08/2018 07:00:40 73.75 73.47 81.21 76.5 75.3 75.3 77.29 71.33 85.54 79.6 79.8 80.2
15/08/2018 07:00:41 74.88 75.17 80.01 76.5 75.3 75.3 77.64 72.12 85.54 79.6 79.8 80.2
15/08/2018 07:00:42 68.18 74.03 80.01 76.5 75.3 75.3 74.15 71.6 85.54 79.6 79.8 80.2
15/08/2018 07:00:43 72.07 72.5 80.01 76.5 75.3 75.3 76.34 70.95 85.54 79.6 79.8 80.2
15/08/2018 07:00:44 68.2 71.46 80.01 76.5 75.3 75.3 73.88 70.03 85.54 79.6 79.8 80.2
15/08/2018 07:00:45 77.19 75.93 78.91 76.4 75.3 75.3 79.65 72.79 85.54 79.6 79.8 80.2
15/08/2018 07:00:46 79.65 78.95 78.95 76.5 75.3 75.3 81.36 75.11 85.54 79.6 79.8 80.2
15/08/2018 07:00:47 82.22 81.93 81.93 76.5 75.3 75.3 85.99 79.54 85.54 79.6 79.8 80.2
15/08/2018 07:00:48 77.82 81.69 81.93 76.5 75.3 75.3 83.67 80.53 85.54 79.7 79.8 80.2
15/08/2018 07:00:49 69.69 78.62 81.93 76.5 75.3 75.3 73.67 77.9 85.54 79.7 79.8 80.2
15/08/2018 07:00:50 68.38 75.44 81.93 76.5 75.3 75.3 73.7 74.44 85.54 79.7 79.8 80.2
15/08/2018 07:00:51 64.41 72.28 81.93 76.5 75.3 75.3 72.19 71.52 85.54 79.7 79.8 80.2
15/08/2018 07:00:52 81.56 81.04 81.93 76.6 75.4 75.3 83.74 77.62 85.54 79.7 79.8 80.2
15/08/2018 07:00:53 67.58 79.98 81.93 76.6 75.4 75.3 73.48 76.63 85.54 79.7 79.8 80.2
15/08/2018 07:00:54 66.53 76.18 81.93 76.6 75.4 75.3 72.52 73.26 85.54 79.7 79.8 80.2
15/08/2018 07:00:55 66.03 72.69 81.93 76.5 75.3 75.3 72.2 70.41 85.54 79.7 79.8 80.2
15/08/2018 07:00:56 67.51 69.94 81.93 76.5 75.3 75.3 73.55 68.48 85.54 79.7 79.8 80.2
15/08/2018 07:00:57 71.4 71.49 81.93 76.5 75.3 75.3 75.1 69.4 85.54 79.7 79.8 80.2
15/08/2018 07:00:58 71.94 73.08 81.93 76.5 75.3 75.3 76.81 71.42 82.57 79.6 79.8 80.2
15/08/2018 07:00:59 76.99 76.81 81.93 76.5 75.3 75.3 78.9 73.18 80.53 79.6 79.8 80.2
15/08/2018 07:01:00 73.56 77.6 81.93 76.5 75.3 75.3 76.58 73.81 80.53 79.6 79.8 80.2
15/08/2018 07:01:01 67.26 74.53 81.93 76.5 75.3 75.3 73.87 71.52 80.53 79.6 79.7 80.2
15/08/2018 07:01:02 74.04 73.96 81.93 76.4 75.3 75.3 77.76 71.78 80.53 79.6 79.7 80.2
15/08/2018 07:01:03 71.48 73.03 81.93 76.4 75.3 75.3 76.51 71.16 80.53 79.6 79.7 80.2
15/08/2018 07:01:04 70.09 72.28 81.93 76.4 75.3 75.3 76.35 71.32 80.53 79.6 79.7 80.2
15/08/2018 07:01:05 72.12 72.01 81.93 76.4 75.3 75.3 76.3 71.2 80.53 79.6 79.7 80.2
15/08/2018 07:01:06 80.14 78.58 81.93 76.5 75.3 75.3 82.27 75.35 80.53 79.6 79.7 80.2
15/08/2018 07:01:07 73.9 78.56 81.93 76.5 75.3 75.3 77.94 75.33 80.53 79.6 79.7 80.2
15/08/2018 07:01:08 81.76 80.97 81.93 76.5 75.3 75.3 84 77.53 80.53 79.6 79.8 80.2
15/08/2018 07:01:09 80.23 81.56 81.93 76.5 75.4 75.3 81.77 77.83 80.53 79.6 79.8 80.2
15/08/2018 07:01:10 80.79 82.36 82.36 76.6 75.4 75.3 81.61 77.81 80.53 79.7 79.8 80.2
15/08/2018 07:01:11 75.74 79.8 82.36 76.6 75.4 75.3 78.88 75.51 80.53 79.7 79.8 80.2
15/08/2018 07:01:12 74.43 77.76 82.36 76.6 75.4 75.3 78.55 74.16 80.53 79.7 79.8 80.2
15/08/2018 07:01:13 76.54 76.81 82.36 76.6 75.4 75.3 78.97 73.6 80.53 79.7 79.8 80.2
15/08/2018 07:01:14 73.01 76.87 82.36 76.6 75.4 75.3 76.7 73.61 80.53 79.6 79.8 80.2
15/08/2018 07:01:15 70.44 74.57 82.36 76.6 75.4 75.3 77.09 72.22 80.53 79.6 79.8 80.2
15/08/2018 07:01:16 68.56 72.77 82.36 76.5 75.4 75.3 74.06 72 80.53 79.6 79.8 80.2
15/08/2018 07:01:17 66.68 70.86 82.36 76.5 75.4 75.3 73.58 70.24 80.53 79.6 79.8 80.2
15/08/2018 07:01:18 64.39 68.43 82.36 76.5 75.4 75.3 72.63 68.81 77.9 79.6 79.8 80.2
15/08/2018 07:01:19 74.83 73.81 82.36 76.5 75.4 75.3 78.64 72.18 77.83 79.6 79.8 80.1
15/08/2018 07:01:20 75.82 75.76 82.36 76.5 75.4 75.3 79.04 73.44 77.83 79.6 79.8 80.1
15/08/2018 07:01:21 76.89 76.81 82.36 76.5 75.4 75.3 79.57 73.63 77.83 79.6 79.8 80.1
15/08/2018 07:01:22 76.55 76.71 82.36 76.5 75.4 75.3 80.15 74.33 77.83 79.6 79.8 80.1
15/08/2018 07:01:23 71.44 76.32 82.36 76.5 75.4 75.3 76.57 74.1 77.83 79.6 79.8 80.1
15/08/2018 07:01:24 77.23 76.96 82.36 76.5 75.4 75.3 80.87 74.64 77.83 79.6 79.8 80.1
15/08/2018 07:01:25 76.92 77.14 82.36 76.5 75.4 75.3 80.22 75.07 77.83 79.6 79.8 80.1
15/08/2018 07:01:26 76.54 77.29 82.36 76.5 75.4 75.3 79.68 74.75 77.83 79.6 79.8 80.1
15/08/2018 07:01:27 76.11 77.7 82.36 76.5 75.4 75.3 78.87 74.7 77.83 79.6 79.8 80.1
15/08/2018 07:01:28 69.8 76.17 82.36 76.5 75.4 75.3 76.29 73.5 77.83 79.6 79.8 80.1
15/08/2018 07:01:29 68.14 73.2 82.36 76.5 75.4 75.3 75.44 71.84 77.83 79.6 79.8 80.1
15/08/2018 07:01:30 73.09 72.72 82.36 76.5 75.4 75.3 76.87 71.23 77.83 79.6 79.8 80.1
15/08/2018 07:01:31 75.72 74.84 82.36 76.5 75.4 75.3 78.28 72.18 77.83 79.6 79.7 80.1
15/08/2018 07:01:32 75.05 76.16 82.36 76.5 75.4 75.3 78.48 72.95 77.83 79.6 79.7 80.1
15/08/2018 07:01:33 79.35 78.19 82.36 76.5 75.4 75.3 81.69 75.03 77.83 79.6 79.7 80.1
15/08/2018 07:01:34 75.49 77.92 82.36 76.5 75.4 75.3 79.16 74.83 77.83 79.6 79.7 80.1
15/08/2018 07:01:35 71.92 76.68 82.36 76.5 75.4 75.3 79.08 74.56 77.83 79.6 79.7 80.1
15/08/2018 07:01:36 71.63 74.31 82.36 76.5 75.4 75.3 77.17 73.52 77.83 79.6 79.7 80.1
15/08/2018 07:01:37 73.7 73.93 82.36 76.5 75.4 75.3 77.44 72.26 77.83 79.6 79.7 80.1
15/08/2018 07:01:38 68.26 73.58 82.36 76.5 75.4 75.3 74.64 72.03 77.83 79.6 79.7 80.1
15/08/2018 07:01:39 67.61 71.19 82.36 76.5 75.4 75.3 75.05 70.48 77.81 79.6 79.7 80.1
15/08/2018 07:01:40 68.23 69.94 79.8 76.5 75.4 75.3 76.05 70.66 75.51 79.6 79.7 80.1
15/08/2018 07:01:41 65.35 68.43 78.19 76.5 75.4 75.3 74.44 69.89 75.07 79.6 79.6 80.1
15/08/2018 07:01:42 67.53 67.81 78.19 76.5 75.4 75.3 74.6 69.25 75.07 79.6 79.6 80.1
15/08/2018 07:01:43 77.31 75.82 78.19 76.5 75.4 75.3 81.32 74.37 75.07 79.6 79.6 80.1
15/08/2018 07:01:44 86.94 85.49 85.49 76.7 75.4 75.3 90.29 83.07 83.07 79.8 79.7 80.1
15/08/2018 07:01:45 68.71 84.91 85.49 76.7 75.4 75.3 76.4 82.63 83.07 79.8 79.7 80.1
15/08/2018 07:01:46 67.63 80.81 85.49 76.6 75.4 75.3 74.05 78.79 83.07 79.8 79.7 80.1
15/08/2018 07:01:47 75.54 76.97 85.49 76.6 75.4 75.3 78.26 75.13 83.07 79.8 79.6 80.1
15/08/2018 07:01:48 77 76.8 85.49 76.6 75.4 75.3 79.54 73.97 83.07 79.8 79.6 80.1
15/08/2018 07:01:49 77.58 77.32 85.49 76.7 75.4 75.3 79.7 74.01 83.07 79.8 79.6 80.1
15/08/2018 07:01:50 74.72 77.32 85.49 76.7 75.4 75.3 77.32 74.02 83.07 79.8 79.6 80.1
15/08/2018 07:01:51 62.33 75.49 85.49 76.6 75.4 75.3 72.5 72.38 83.07 79.8 79.6 80.1
15/08/2018 07:01:52 62.01 71.58 85.49 76.6 75.4 75.3 73.14 69.73 83.07 79.8 79.6 80.1
15/08/2018 07:01:53 64.14 68.06 85.49 76.6 75.4 75.3 73.54 68.29 83.07 79.8 79.6 80.1
15/08/2018 07:01:54 65.76 66.12 85.49 76.6 75.4 75.3 74.45 68.77 83.07 79.7 79.6 80.1
15/08/2018 07:01:55 66.49 66.41 85.49 76.6 75.4 75.3 75.65 69.92 83.07 79.7 79.6 80.1
15/08/2018 07:01:56 66.57 67.48 85.49 76.6 75.4 75.3 74.13 69.42 83.07 79.7 79.6 80.1
15/08/2018 07:01:57 63.57 66.17 85.49 76.6 75.4 75.2 73.47 68.76 83.07 79.7 79.6 80.1
15/08/2018 07:01:58 62.75 64.84 85.49 76.5 75.4 75.2 74.08 68.38 83.07 79.7 79.6 80.1
15/08/2018 07:01:59 70.82 70.33 85.49 76.5 75.4 75.1 75.77 69.71 83.07 79.7 79.6 80.1
15/08/2018 07:02:00 66.03 70.26 85.49 76.5 75.4 75.1 73.42 69.68 83.07 79.7 79.6 80.1
15/08/2018 07:02:01 67.64 68.76 85.49 76.5 75.4 75.1 74.87 69.11 83.07 79.7 79.6 80.1
15/08/2018 07:02:02 63.94 67.56 85.49 76.5 75.4 75.1 74.61 69.43 83.07 79.7 79.6 80.1
15/08/2018 07:02:03 64.19 65.59 85.49 76.5 75.4 75.1 73.08 68.93 83.07 79.7 79.6 80.1
15/08/2018 07:02:04 63.49 64.74 85.49 76.5 75.4 75.1 73.5 68.06 83.07 79.6 79.6 80.1
15/08/2018 07:02:05 62.58 64 85.49 76.5 75.4 75.1 75.46 69.25 83.07 79.6 79.6 80.1
15/08/2018 07:02:06 63.02 63.12 85.49 76.5 75.4 75.1 74.75 69.19 83.07 79.6 79.6 80.1
15/08/2018 07:02:07 64.33 63.96 85.49 76.4 75.4 75.1 73.25 69.08 83.07 79.6 79.6 80.1
15/08/2018 07:02:08 82.16 80.59 85.49 76.5 75.4 75.1 82.05 75.06 83.07 79.6 79.5 80.1
15/08/2018 07:02:09 85.6 84.39 85.49 76.6 75.4 75.1 85.43 78.58 83.07 79.7 79.5 80.1
15/08/2018 07:02:10 86.3 85.68 85.68 76.7 75.5 75.1 86.08 79.79 83.07 79.7 79.5 80.1
15/08/2018 07:02:11 85.62 85.92 85.92 76.8 75.5 75.1 85.56 80.12 83.07 79.8 79.5 80.1
15/08/2018 07:02:12 85.32 85.52 85.92 76.9 75.6 75.1 85.15 79.69 83.07 79.7 79.6 80.1
15/08/2018 07:02:13 85.97 85.85 85.92 77 75.6 75.1 85.9 80.06 83.07 79.8 79.6 80.1
15/08/2018 07:02:14 86.66 86.39 86.39 77.1 75.7 75.2 86.51 80.57 82.63 79.8 79.6 80.1
15/08/2018 07:02:15 86.6 86.7 86.7 77.2 75.7 75.2 86.55 80.92 80.92 79.9 79.6 80.1
15/08/2018 07:02:16 85.32 86.48 86.7 77.3 75.8 75.2 85.51 80.72 80.92 79.9 79.6 80.1
15/08/2018 07:02:17 81.64 85.61 86.7 77.4 75.8 75.2 82.81 80 80.92 80 79.6 80.1
15/08/2018 07:02:18 79.14 83.46 86.7 77.4 75.8 75.2 92.11 85.64 85.64 80.2 79.7 80.1
15/08/2018 07:02:19 72.29 81.28 86.7 77.4 75.8 75.2 81.36 85.33 85.64 80.2 79.7 80.1
15/08/2018 07:02:20 63.29 77.69 86.7 77.3 75.8 75.2 73.26 81.64 85.64 80.2 79.7 80.1
15/08/2018 07:02:21 64.4 73.7 86.7 77.3 75.8 75.2 73.56 77.64 85.64 80.2 79.6 80.1
15/08/2018 07:02:22 65.99 70.25 86.7 77.3 75.8 75.2 73.83 74.08 85.64 80.2 79.6 80.1
15/08/2018 07:02:23 68.69 68.66 86.7 77.3 75.8 75.2 74.98 71.31 85.64 80.2 79.6 80.1
15/08/2018 07:02:24 68.49 69.7 86.7 77.3 75.8 75.2 75.63 70.61 85.64 80.1 79.6 80.1
15/08/2018 07:02:25 63.02 68.13 86.7 77.3 75.8 75.2 71.94 70.01 85.64 80.1 79.6 80.1
15/08/2018 07:02:26 65.92 66.15 86.7 77.3 75.8 75.2 73.17 68.15 85.64 80.1 79.6 80.1
15/08/2018 07:02:27 63.31 65.91 86.7 77.3 75.8 75.2 72.64 67.88 85.64 80.1 79.6 80.1
15/08/2018 07:02:28 64.3 64.54 86.7 77.3 75.8 75.2 73.44 67.77 85.64 80.1 79.6 80.1
15/08/2018 07:02:29 69.69 68.23 86.7 77.3 75.8 75.2 75.28 68.94 85.64 80.1 79.6 80.1
15/08/2018 07:02:30 76.12 75.18 86.7 77.3 75.8 75.2 81.26 74.66 85.64 80.1 79.6 80.1
15/08/2018 07:02:31 70.87 75.07 86.7 77.3 75.8 75.2 76.87 74.59 85.64 80.1 79.6 80.1
15/08/2018 07:02:32 75.89 75.92 86.7 77.3 75.8 75.2 80.41 74.83 85.64 80.1 79.6 80.1
15/08/2018 07:02:33 66.81 75.4 86.7 77.3 75.8 75.2 74.57 74.43 85.64 80.1 79.6 80.1
15/08/2018 07:02:34 65.96 72.05 86.7 77.3 75.8 75.2 74.36 71.81 85.64 80.1 79.6 80.1
15/08/2018 07:02:35 63.49 69.17 86.7 77.3 75.8 75.2 74.73 70.08 85.64 80.1 79.6 80.1
15/08/2018 07:02:36 65.73 66.53 86.7 77.2 75.8 75.2 74.4 69.53 85.64 80.1 79.6 80.1
15/08/2018 07:02:37 68.78 68.94 86.7 77.2 75.8 75.2 73.78 69.01 85.64 80.1 79.6 80.1
15/08/2018 07:02:38 64.38 67.42 86.7 77.2 75.8 75.2 75.84 69.72 85.64 80.1 79.6 80.1
15/08/2018 07:02:39 63.44 65.77 86.7 77.2 75.8 75.2 74.26 69.64 85.64 80.1 79.6 80.1
15/08/2018 07:02:40 64.35 64.92 86.7 77.2 75.7 75.2 75.17 69.51 85.64 80.1 79.6 80.1
15/08/2018 07:02:41 64.45 64.54 86.7 77.2 75.7 75.2 75.37 69.77 85.64 80.1 79.6 80.1
15/08/2018 07:02:42 67.38 66.57 86.7 77.2 75.7 75.2 75.51 69.91 85.64 80.1 79.6 80.1
15/08/2018 07:02:43 65.3 66.54 86.7 77.2 75.7 75.2 74.63 69.82 85.64 80.1 79.6 80.1
15/08/2018 07:02:44 64.86 65.93 86.7 77.2 75.7 75.2 75.48 69.77 85.64 80.1 79.6 80.1
15/08/2018 07:02:45 64.9 65.46 86.48 77.2 75.7 75.2 75.42 69.89 85.64 80.1 79.6 80.1
15/08/2018 07:02:46 69.54 68.66 85.61 77.2 75.7 75.2 76.15 70.3 85.64 80.1 79.6 80.1
15/08/2018 07:02:47 66.39 68.66 83.46 77.2 75.7 75.2 75.29 70.24 85.64 80.1 79.6 80.1
15/08/2018 07:02:48 72.09 71.14 81.28 77.2 75.7 75.2 79.42 72.97 85.33 80.1 79.6 80.1
15/08/2018 07:02:49 66.87 70.62 77.69 77.2 75.7 75.2 75.53 72.44 81.64 80.1 79.6 80.1
15/08/2018 07:02:50 66.23 68.59 75.92 77.2 75.7 75.2 74.98 70.82 77.64 80.1 79.6 80.1
15/08/2018 07:02:51 63.93 67.13 75.92 77.2 75.7 75.2 74.2 69.74 74.83 80.1 79.6 80.1
15/08/2018 07:02:52 68.25 67.74 75.92 77.2 75.7 75.2 77.12 70.99 74.83 80.1 79.6 80.1
15/08/2018 07:02:53 68.8 68.9 75.92 77.2 75.7 75.2 76.12 70.96 74.83 80.1 79.6 80.1
15/08/2018 07:02:54 64.15 68.03 75.92 77.2 75.7 75.2 74.39 70.36 74.83 80.1 79.6 80.1
15/08/2018 07:02:55 67.94 67.54 75.92 77.2 75.7 75.2 74.82 69.52 74.83 80.1 79.6 80.1
15/08/2018 07:02:56 66.22 66.92 75.92 77.2 75.7 75.2 74.58 69.18 74.83 80.1 79.6 80.1
15/08/2018 07:02:57 66.51 67.04 75.92 77.2 75.7 75.2 74.78 69.19 74.83 80.1 79.6 80.1
15/08/2018 07:02:58 64.53 66.85 75.92 77.2 75.7 75.2 75.43 69.58 74.83 80.1 79.6 80.1
15/08/2018 07:02:59 67.87 67.01 75.92 77.2 75.7 75.2 75.8 70.07 74.83 80.1 79.6 80.1
15/08/2018 07:03:00 65.06 67.05 75.92 77.2 75.7 75.2 76.11 70.43 74.83 80.1 79.6 80.1
15/08/2018 07:03:01 62.39 65.81 75.92 77.2 75.7 75.2 74.62 70.35 74.83 80.1 79.6 80.1
15/08/2018 07:03:02 65.36 65.19 75.4 77.2 75.7 75.2 74.58 69.42 74.43 80.1 79.6 80.1
15/08/2018 07:03:03 65.33 65.22 72.05 77.2 75.7 75.2 75.25 69.58 72.97 80.1 79.6 80.1
15/08/2018 07:03:04 70.6 70.11 71.14 77.2 75.7 75.2 75.66 70.11 72.97 80.1 79.6 80.1
15/08/2018 07:03:05 69.55 70.5 71.14 77.2 75.7 75.2 75.23 70.02 72.97 80.1 79.6 80.1
15/08/2018 07:03:06 65.7 70.11 71.14 77.2 75.7 75.2 75 70.02 72.97 80.1 79.6 80.1
15/08/2018 07:03:07 66.43 67.77 71.14 77.2 75.7 75.2 74.67 69.78 72.97 80.1 79.6 80.1
15/08/2018 07:03:08 69.38 69.69 71.14 77.2 75.7 75.2 75.34 69.65 72.97 80.1 79.6 80.1
15/08/2018 07:03:09 66.19 67.95 71.14 77.2 75.7 75.2 74.54 69.59 72.97 80.1 79.6 80.1
15/08/2018 07:03:10 64.23 66.88 71.14 77.2 75.7 75.2 74.61 69.28 72.97 80.1 79.6 80.1
15/08/2018 07:03:11 65.76 65.91 71.14 77.2 75.7 75.2 74.59 69.08 72.97 80.1 79.6 80.1
15/08/2018 07:03:12 77.49 76.8 76.8 77.2 75.8 75.2 80.21 73.92 73.92 80.1 79.6 80.1
15/08/2018 07:03:13 66.83 76.72 76.8 77.2 75.8 75.2 76.31 73.86 73.92 80.1 79.6 80.1
15/08/2018 07:03:14 65.06 73.19 76.8 77.2 75.8 75.2 74.64 72.2 73.92 80.1 79.6 80.1
15/08/2018 07:03:15 63.34 69.93 76.8 77.2 75.8 75.2 75.59 70.59 73.92 80.1 79.6 80.1
15/08/2018 07:03:16 65.56 67.08 76.8 77.2 75.8 75.2 75.65 70.27 73.92 80.1 79.6 80.1
15/08/2018 07:03:17 65.16 66.65 76.8 77.2 75.8 75.1 76.16 70.76 73.92 80.1 79.6 80.1
15/08/2018 07:03:18 63.19 65.46 76.8 77.2 75.8 75.1 74.52 70.14 73.92 80.1 79.6 80.1
15/08/2018 07:03:19 64.62 64.55 76.8 77.2 75.8 75.1 75.34 69.58 73.92 80.1 79.6 80.1
15/08/2018 07:03:20 65.23 65.12 76.8 77.1 75.8 75.1 74.74 69.65 73.92 80.1 79.6 80.1
15/08/2018 07:03:21 65.08 65.63 76.8 77.1 75.7 75.1 75.23 69.89 73.92 80.1 79.6 80.1
15/08/2018 07:03:22 63.75 64.89 76.8 77.1 75.7 75.1 74.14 69.4 73.92 80.1 79.6 80.1
15/08/2018 07:03:23 64.53 64.67 76.8 77.1 75.7 75.1 75.33 69.55 73.92 80.1 79.6 80.1
15/08/2018 07:03:24 65.53 65.19 76.8 77.1 75.7 75.1 75.81 69.81 73.92 79.7 79.6 80.1
15/08/2018 07:03:25 63.85 65.18 76.8 77.1 75.7 75.1 75.15 69.94 73.92 79.7 79.6 80.1
15/08/2018 07:03:26 65.64 65.39 76.8 77.1 75.7 75.1 75.8 70.05 73.92 79.7 79.6 80.1
15/08/2018 07:03:27 63.83 65.26 76.8 77.1 75.7 75.1 74.62 70.16 73.92 79.7 79.6 80.1
15/08/2018 07:03:28 64.78 64.74 76.8 77.1 75.7 75.1 75.51 69.89 73.92 79.7 79.6 80.1
15/08/2018 07:03:29 66.83 66.7 76.8 77.1 75.7 75.1 75.85 70.32 73.92 79.7 79.6 80.1
15/08/2018 07:03:30 67.82 67.59 76.8 77.1 75.7 75.1 75.93 70.23 73.92 79.7 79.6 80.1
15/08/2018 07:03:31 67.18 67.9 76.8 77.1 75.7 75.1 76.58 70.85 73.92 79.7 79.6 80.1
15/08/2018 07:03:32 68.16 68.14 76.8 77 75.7 75.1 76.51 71.05 73.92 79.7 79.6 80.1
15/08/2018 07:03:33 69.13 68.86 76.8 77 75.7 75.1 76.8 71.16 73.92 79.7 79.6 80.1
15/08/2018 07:03:34 66.63 69.1 76.8 77 75.7 75.1 74.93 71.32 73.92 79.7 79.6 80.1
15/08/2018 07:03:35 64.59 67.28 76.8 77 75.7 75.1 74.92 70.04 73.92 79.7 79.6 80
15/08/2018 07:03:36 63.96 65.9 76.8 77 75.7 75.1 74.69 69.63 73.92 79.7 79.6 80
15/08/2018 07:03:37 64.88 65.22 76.8 77 75.7 75.1 75.85 69.8 73.92 79.7 79.6 80
15/08/2018 07:03:38 64.87 64.95 76.8 77 75.7 75.1 74.78 69.85 73.92 79.7 79.6 80
15/08/2018 07:03:39 64.75 65.02 76.8 77 75.7 75.1 75.3 69.71 73.92 79.7 79.6 80
15/08/2018 07:03:40 66.27 65.96 76.8 77 75.7 75.1 75.47 69.97 73.92 79.7 79.6 80
15/08/2018 07:03:41 72.37 71.91 76.8 77 75.7 75.1 77.29 71.41 73.92 79.7 79.6 80
15/08/2018 07:03:42 80.64 79.42 79.42 77.1 75.8 75.1 82.75 75.97 75.97 79.8 79.6 80
15/08/2018 07:03:43 79.77 80.49 80.49 77.1 75.8 75.1 82.07 76.77 76.77 79.8 79.6 80
15/08/2018 07:03:44 69.5 79.17 80.49 77.1 75.8 75.1 76.66 75.86 76.77 79.8 79.6 80
15/08/2018 07:03:45 68.71 75.56 80.49 77.1 75.8 75.1 75.4 73.4 76.77 79.8 79.6 80
15/08/2018 07:03:46 65.66 72.5 80.49 77.1 75.8 75.1 74.95 71.52 76.77 79.8 79.6 80
15/08/2018 07:03:47 70.73 71.23 80.49 77.1 75.8 75.1 76.77 71.09 76.77 79.8 79.6 80
15/08/2018 07:03:48 66.56 70.03 80.49 77.1 75.8 75.1 77.41 71.55 76.77 79.8 79.6 80
15/08/2018 07:03:49 70.47 70.78 80.49 77.1 75.8 75.1 77.56 72.12 76.77 79.8 79.6 80
15/08/2018 07:03:50 71.43 71.23 80.49 77.1 75.8 75.1 76.96 71.88 76.77 79.8 79.6 80
15/08/2018 07:03:51 67.22 70.29 80.49 77.1 75.8 75.1 75.92 71.28 76.77 79.8 79.6 80
15/08/2018 07:03:52 68.19 69.32 80.49 77.1 75.8 75.1 74.67 70.68 76.77 79.8 79.6 80
15/08/2018 07:03:53 70.41 70.17 80.49 77.1 75.8 75.1 76.77 70.59 76.77 79.8 79.6 80
15/08/2018 07:03:54 77.75 76.98 80.49 77.1 75.8 75.1 80.66 74.34 76.77 79.8 79.6 80
15/08/2018 07:03:55 69.67 75.76 80.49 77.1 75.8 75.1 76.52 73.72 76.77 79.8 79.6 80
15/08/2018 07:03:56 64.5 72.69 80.49 77.1 75.8 75.1 75.22 71.7 76.77 79.8 79.6 80
15/08/2018 07:03:57 67.57 69.35 80.49 77.1 75.8 75.1 75.96 70.62 76.77 79.8 79.6 80
15/08/2018 07:03:58 74.48 73.3 80.49 77.1 75.8 75.1 81.6 75.21 76.77 79.9 79.6 80
15/08/2018 07:03:59 76 75.29 80.49 77.1 75.8 75.1 86.88 80.12 80.12 79.9 79.7 80
15/08/2018 07:04:00 73.96 75.32 80.49 77.1 75.8 75.1 83.87 80.01 80.12 79.9 79.7 80
15/08/2018 07:04:01 70.8 74.28 80.49 77.1 75.8 75.1 77.47 78.7 80.12 79.9 79.7 80
15/08/2018 07:04:02 76.14 75.17 80.49 77.1 75.8 75.1 78.76 75.55 80.12 80 79.7 80
15/08/2018 07:04:03 69.47 74.99 80.49 77.1 75.8 75.1 75.87 74.15 80.12 80 79.7 80
15/08/2018 07:04:04 67.83 72.2 80.49 77.1 75.8 75.1 75.88 72.07 80.12 80 79.7 80
15/08/2018 07:04:05 66.97 69.99 80.49 77.1 75.8 75.1 75.38 71.14 80.12 80 79.7 80.1
15/08/2018 07:04:06 65.93 68.28 80.49 77.1 75.8 75.1 74.99 70.13 80.12 79.9 79.7 80.1
15/08/2018 07:04:07 67.27 67.66 80.49 77.1 75.8 75.1 76.22 70.42 80.12 80 79.7 80.1
15/08/2018 07:04:08 65.65 67.04 80.49 77.1 75.8 75.1 75.26 70.18 80.12 80 79.7 80.1
15/08/2018 07:04:09 63.85 66.18 80.49 77.1 75.8 75.1 74.84 69.88 80.12 79.9 79.7 80.1
15/08/2018 07:04:10 71.7 70.92 80.49 77.1 75.8 75.1 79.1 72.82 80.12 80 79.7 80.1
15/08/2018 07:04:11 74.22 73.41 80.49 77.1 75.8 75.1 80.26 74.44 80.12 80 79.7 80.1
15/08/2018 07:04:12 75.46 74.82 80.49 77.1 75.8 75.1 86.13 79.24 80.12 80 79.7 80.1
15/08/2018 07:04:13 76.15 75.87 79.17 77.1 75.8 75.1 86.56 80.31 80.31 80.1 79.7 80.1
15/08/2018 07:04:14 71.22 75.69 76.98 77.1 75.8 75.1 80.7 79.96 80.31 80.1 79.7 80.1
15/08/2018 07:04:15 70.84 73.88 76.98 77.1 75.8 75.1 77.5 77.33 80.31 80.1 79.7 80.1
15/08/2018 07:04:16 62.43 71.51 76.98 77.1 75.8 75.1 75.27 74.56 80.31 80.1 79.7 80.1
15/08/2018 07:04:17 66.59 68.06 76.98 77.1 75.8 75.1 76.38 72.12 80.31 80.1 79.7 80.1
15/08/2018 07:04:18 65.28 67.25 76.98 77.1 75.8 75.1 75.01 71.37 80.31 80.1 79.7 80.1
15/08/2018 07:04:19 66.41 66.44 76.98 77.1 75.8 75.1 75.33 70.22 80.31 80.1 79.7 80.1
15/08/2018 07:04:20 63.87 66.36 76.98 77 75.8 75.1 75.69 70.36 80.31 80 79.7 80.1
15/08/2018 07:04:21 66.45 66.08 76.98 77 75.8 75.1 75.88 70.1 80.31 80 79.7 80.1
15/08/2018 07:04:22 68.93 68.63 76.98 77 75.8 75.1 75.53 70.52 80.31 80 79.7 80.1
15/08/2018 07:04:23 86.61 86.04 86.04 77.1 75.9 75.1 90 83.71 83.71 80.2 79.7 80.1
15/08/2018 07:04:24 89.33 88.6 88.6 77.4 76 75.1 92.8 86.29 86.29 80.4 79.8 80.1
15/08/2018 07:04:25 88.39 89.18 89.18 77.5 76 75.2 91.61 86.65 86.65 80.6 79.8 80.1
15/08/2018 07:04:26 87.82 88.95 89.18 77.7 76.1 75.2 92.1 87.07 87.07 80.8 79.9 80.1
15/08/2018 07:04:27 87.87 90.53 90.53 77.7 76.2 75.2 91.21 88.47 88.47 80.9 80 80.1
15/08/2018 07:04:28 74.24 86.95 90.53 77.7 76.2 75.2 78.26 84.99 88.47 80.9 80 80.1
15/08/2018 07:04:29 78.99 83.18 90.53 77.7 76.2 75.2 80.02 81.18 88.47 80.9 80 80.1
15/08/2018 07:04:30 78.61 81.08 90.53 77.7 76.2 75.2 80.31 78.24 88.47 80.9 80 80.1
15/08/2018 07:04:31 66.86 79.56 90.53 77.7 76.2 75.2 74.84 76.27 88.47 80.9 80 80.1
15/08/2018 07:04:32 64.63 75.69 90.53 77.7 76.2 75.2 74.49 73.23 88.47 80.9 80 80.1
15/08/2018 07:04:33 65.79 71.93 90.53 77.6 76.2 75.2 74.83 70.89 88.47 80.9 80 80.1
15/08/2018 07:04:34 70.87 70.59 90.53 77.6 76.2 75.2 76.55 70.69 88.47 80.8 80 80.1
15/08/2018 07:04:35 66.14 70.26 90.53 77.6 76.2 75.2 76.01 70.51 88.47 80.8 80 80.1
15/08/2018 07:04:36 68.76 69.32 90.53 77.5 76.2 75.2 75.04 70.43 88.47 80.8 80 80.1
15/08/2018 07:04:37 64.42 68.96 90.53 77.5 76.2 75.2 74.89 69.8 88.47 80.8 80 80.1
15/08/2018 07:04:38 64.12 66.76 90.53 77.5 76.2 75.2 74.81 69.51 88.47 80.8 80 80.1
15/08/2018 07:04:39 65.13 65.52 90.53 77.5 76.2 75.2 76.45 70.34 88.47 80.8 80 80.1
15/08/2018 07:04:40 66.98 66.66 90.53 77.5 76.2 75.2 77.28 71.22 88.47 80.8 80 80.1
15/08/2018 07:04:41 65.17 66.18 90.53 77.5 76.2 75.2 75 71.13 88.47 80.8 80 80.1
15/08/2018 07:04:42 68.26 67.39 90.53 77.5 76.2 75.2 75.86 70.28 88.47 80.8 80 80.1
15/08/2018 07:04:43 66.9 67.67 90.53 77.4 76.2 75.2 75.91 70.32 88.47 80.8 80 80.1
15/08/2018 07:04:44 65.08 66.91 90.53 77.4 76.2 75.2 75.75 70.35 88.47 80.8 80 80.1
15/08/2018 07:04:45 66.8 66.7 90.53 77.4 76.2 75.2 75.77 70.5 88.47 80.8 80 80.1
15/08/2018 07:04:46 66.42 66.66 90.53 77.4 76.2 75.2 76.08 70.48 88.47 80.8 80 80.1
15/08/2018 07:04:47 69.27 69.55 90.53 77.2 76.2 75.2 75.82 70.69 88.47 80.7 80 80.1
15/08/2018 07:04:48 66.76 67.97 90.53 77.2 76.2 75.2 75.83 70.24 88.47 80.7 80 80.1
15/08/2018 07:04:49 67.26 67.73 90.53 77.2 76.2 75.2 75.92 70.24 88.47 80.7 80 80.1
15/08/2018 07:04:50 65.59 67.06 90.53 77.2 76.2 75.2 75.85 70.41 88.47 80.5 80 80.1
15/08/2018 07:04:51 64.86 66.12 90.53 77.1 76.2 75.2 74.81 70.15 88.47 80.5 80 80.1
15/08/2018 07:04:52 66.53 66.49 90.53 77.1 76.2 75.2 76.27 70.52 88.47 80.5 80 80.1
15/08/2018 07:04:53 70.17 69.34 90.53 77.1 76.2 75.2 76.57 70.78 88.47 80.5 80 80.1
15/08/2018 07:04:54 66.69 69.23 90.53 77.1 76.2 75.2 76.93 71.27 88.47 80.5 80 80.1
15/08/2018 07:04:55 66.34 68.03 90.53 77.1 76.2 75.2 78.6 72.62 88.47 80.5 80 80.1
15/08/2018 07:04:56 70.8 70.28 90.53 77.1 76.2 75.2 77.89 72.45 88.47 80.5 80 80.1
15/08/2018 07:04:57 69.52 70.73 86.95 77.1 76.2 75.2 78.14 72.77 84.99 80.5 80 80.1
15/08/2018 07:04:58 74.13 73.98 83.18 77.1 76.2 75.2 78.34 73.36 81.18 80.5 80 80.1
15/08/2018 07:04:59 67.52 72.07 81.08 77 76.1 75.2 77.46 72.28 78.24 80.5 80 80.1
15/08/2018 07:05:00 65.26 69.62 79.56 77 76.1 75.2 76.43 71.99 76.27 80.5 80 80.1
15/08/2018 07:05:01 63.28 67.36 75.69 77 76.1 75.2 74.4 71.15 73.36 80.5 80 80.1
15/08/2018 07:05:02 63.81 65.3 73.98 77 76.1 75.2 75.04 69.89 73.36 80.5 80 80.1
15/08/2018 07:05:03 67.03 66.49 73.98 76.8 76.1 75.2 76.57 70.45 73.36 80.4 80 80.1
15/08/2018 07:05:04 68.24 67.87 73.98 76.8 76.1 75.2 76.51 70.73 73.36 80.4 80 80.1
15/08/2018 07:05:05 70.34 69.53 73.98 76.8 76.1 75.2 76.89 71.26 73.36 80.4 80 80.1
15/08/2018 07:05:06 66.6 69.44 73.98 76.3 76.1 75.2 75.51 71.09 73.36 80.2 80 80.1
15/08/2018 07:05:07 65.83 67.85 73.98 76.3 76.1 75.2 75.56 70.29 73.36 80.2 80 80.1
15/08/2018 07:05:08 64.76 66.63 73.98 76.1 76.1 75.2 75.84 70.36 73.36 80.2 80 80.1
15/08/2018 07:05:09 73.14 72.05 73.98 76 76.1 75.2 78.68 72.23 73.36 80.2 80 80.1
15/08/2018 07:05:10 68.87 72.22 73.98 76 76.1 75.2 75.89 72.3 73.36 80.1 80 80.1
15/08/2018 07:05:11 73.89 73.57 73.98 76 76.1 75.2 79.4 73.38 73.38 80.2 80 80.1
15/08/2018 07:05:12 74.92 75.19 75.19 76 76.1 75.2 93.36 87 87 80.4 80.1 80.1
15/08/2018 07:05:13 77.24 78.3 78.3 76 76.1 75.2 88.4 87.44 87.44 80.5 80.1 80.2
15/08/2018 07:05:14 64.01 75.39 78.3 76 76.1 75.2 75.46 84.3 87.44 80.5 80.1 80.2
15/08/2018 07:05:15 64.31 71.65 78.3 76 76.1 75.2 74.68 80.3 87.44 80.5 80.1 80.2
15/08/2018 07:05:16 64.95 68.6 78.3 76 76.1 75.2 75.59 76.57 87.44 80.5 80.1 80.2
15/08/2018 07:05:17 68.41 68.97 78.3 76 76.1 75.2 75.68 73.67 87.44 80.5 80.1 80.2
15/08/2018 07:05:18 67 67.46 78.3 76 76.1 75.2 76.76 71.72 87.44 80.5 80.1 80.1
15/08/2018 07:05:19 65.96 67.34 78.3 75.9 76.1 75.2 76.82 71.45 87.44 80.5 80.1 80.1
15/08/2018 07:05:20 65.91 66.34 78.3 75.9 76.1 75.2 75.02 71.16 87.44 80.5 80.1 80.1
15/08/2018 07:05:21 74.37 73.62 78.3 75.9 76.1 75.2 78.2 72.15 87.44 80.5 80.1 80.1
15/08/2018 07:05:22 64.93 72.81 78.3 75.9 76.1 75.1 77.15 71.94 87.44 80.5 80.1 80.1
15/08/2018 07:05:23 64.28 69.56 78.3 75.9 76.1 75.1 76.7 71.68 87.44 80.5 80.1 80.1
15/08/2018 07:05:24 67.1 67.64 78.3 75.9 76.1 75.1 74.36 71.09 87.44 80.5 80.1 80.1
15/08/2018 07:05:25 73.18 72.39 78.3 75.9 76.1 75.1 79.81 72.9 87.44 80.5 80.1 80.1
15/08/2018 07:05:26 67.04 70.83 78.3 75.9 76.1 75.1 76.64 72.54 87.44 80.5 80.1 80.1
15/08/2018 07:05:27 66.47 68.81 78.3 75.9 76.1 75.1 74.14 71.56 87.44 80.4 80.1 80.1
15/08/2018 07:05:28 77.38 76.67 78.3 76 76.1 75.1 81.51 75.1 87.44 80.3 80.1 80.1
15/08/2018 07:05:29 67.04 74.82 78.3 76 76.1 75.1 76.92 73.89 87.44 80.3 80.1 80.1
15/08/2018 07:05:30 76.58 75.91 78.3 76 76.1 75.1 81.42 75.15 87.44 80.3 80.1 80.1
15/08/2018 07:05:31 69.81 75.87 78.3 76 76.1 75.1 77.39 75.19 87.44 80.3 80.1 80.1
15/08/2018 07:05:32 67.36 72.96 78.3 76 76.1 75.1 75.25 73.22 87.44 80.3 80.1 80.1
15/08/2018 07:05:33 74.79 74.18 78.3 76 76.1 75.1 79.19 73.01 87.44 80.3 80.1 80.1
15/08/2018 07:05:34 70.5 72.69 78.3 76 76.1 75.1 81.61 75.64 87.44 80.3 80.1 80.1
15/08/2018 07:05:35 66.65 71.92 78.3 76 76.1 75.1 78.45 75.88 87.44 80.3 80.1 80.1
15/08/2018 07:05:36 67.22 69.43 78.3 76 76.1 75.1 74.86 73.79 87.44 80.3 80.1 80.1
15/08/2018 07:05:37 64.96 68.13 78.3 75.9 76.1 75.1 73.86 71.42 87.44 80.3 80.1 80.1
15/08/2018 07:05:38 63.56 66.36 78.3 75.9 76.1 75.1 73.92 69.7 87.44 80.3 80.1 80.1
15/08/2018 07:05:39 61.98 64.83 78.3 75.9 76.1 75.1 72.44 68.87 87.44 80.3 80.1 80.1
15/08/2018 07:05:40 63.48 63.76 78.3 75.9 76.1 75.1 73.01 67.69 87.44 80.3 80.1 80.1
15/08/2018 07:05:41 65.36 64.91 78.3 75.9 76.1 75.1 73.06 67.74 87.44 80.3 80.1 80.1
15/08/2018 07:05:42 64.88 65.3 78.3 75.9 76.1 75.1 73.28 68.05 87.44 80.3 80.1 80.1
15/08/2018 07:05:43 61.05 64.72 76.67 75.9 76.1 75.1 72.02 67.48 84.3 80.3 80.1 80.1
15/08/2018 07:05:44 65.5 65.04 76.67 75.9 76.1 75.1 73.72 67.53 80.3 80.3 80.1 80.1
15/08/2018 07:05:45 62.47 65.24 76.67 75.9 76.1 75.1 72.41 67.71 76.57 80.3 80.1 80.1
15/08/2018 07:05:46 61.69 63.42 76.67 75.9 76.1 75.1 72.26 67.13 75.88 80.3 80.1 80.1
15/08/2018 07:05:47 63.93 63.68 76.67 75.8 76.1 75.1 73.13 67.39 75.88 80.2 80.1 80.1
15/08/2018 07:05:48 66.27 65.59 76.67 75.8 76.1 75.1 74.62 68.57 75.88 80.2 80.1 80.1
15/08/2018 07:05:49 65.52 66.31 76.67 75.8 76 75.1 73.81 68.74 75.88 80.2 80.1 80.1
15/08/2018 07:05:50 66 65.87 76.67 75.8 76 75.1 73.64 68.34 75.88 80.2 80 80.1
15/08/2018 07:05:51 65.69 65.9 76.67 75.8 76 75.1 74.12 68.3 75.88 80.2 80 80.1
15/08/2018 07:05:52 66.69 66.39 76.67 75.7 76 75.1 74.68 68.7 75.88 80.2 80 80.1
15/08/2018 07:05:53 65.67 66.45 76.67 75.7 76 75.1 73.89 68.85 75.88 80.2 80 80.1
15/08/2018 07:05:54 66.67 66.48 76.67 75.7 76 75.1 74.77 69.02 75.88 80.2 80 80.1
15/08/2018 07:05:55 67.53 67.37 76.67 75.7 76 75.1 75.33 69.6 75.88 80.2 80 80.1
15/08/2018 07:05:56 67.52 67.67 76.67 75.7 76 75.1 74.83 69.51 75.88 80.2 80 80.1
15/08/2018 07:05:57 67.41 68.09 76.67 75.7 76 75.1 74.81 69.66 75.88 80.2 80 80.1
15/08/2018 07:05:58 67.45 67.75 75.91 75.7 76 75.1 75.08 69.38 75.88 80.2 80 80.1
15/08/2018 07:05:59 66.24 67.95 75.91 75.7 76 75.1 74.41 69.58 75.88 80.2 80 80.1
15/08/2018 07:06:00 65.79 66.57 75.87 75.7 76 75.1 74.82 69.18 75.88 80.2 80 80.1
15/08/2018 07:06:01 64.91 66.1 74.18 75.7 76 75.1 74.03 69.06 75.88 80.2 80 80.1
15/08/2018 07:06:02 65.48 65.7 74.18 75.7 76 75.1 73.72 68.72 75.88 80.2 80 80.1
15/08/2018 07:06:03 64.02 65.72 72.69 75.7 76 75.1 73.82 68.58 75.88 80.2 80 80.1
15/08/2018 07:06:04 65.68 65.47 71.92 75.7 76 75.1 74.24 68.63 75.88 80.2 80 80.1
15/08/2018 07:06:05 65.5 65.61 69.43 75.7 76 75.1 74.2 68.64 73.79 80.2 80 80.1
15/08/2018 07:06:06 64.75 65.45 68.13 75.6 76 75.1 74.59 68.92 71.42 80.1 80 80.1
15/08/2018 07:06:07 71.62 69.91 69.91 75.6 76 75.1 77.61 71.25 71.25 80.1 80 80.1
15/08/2018 07:06:08 73.92 72.82 72.82 75.6 76 75.1 83.5 76.63 76.63 80.1 80 80.1
15/08/2018 07:06:09 75.95 75.08 75.08 75.5 76 75.1 86.05 79.57 79.57 80.2 80 80.1
15/08/2018 07:06:10 72.69 75.01 75.08 75.5 76 75.1 84.95 80 80 80.2 80 80.1
15/08/2018 07:06:11 67.54 73.6 75.08 75.5 76 75.1 76.65 79.14 80 80.2 80 80.1
15/08/2018 07:06:12 64.93 70.71 75.08 75.5 76 75.1 74.6 75.78 80 80.2 80 80.1
15/08/2018 07:06:13 68.97 68.97 75.08 75.5 76 75.1 75.14 72.86 80 80.2 80 80.1
15/08/2018 07:06:14 66.96 68.63 75.08 75.5 76 75 74.92 71.02 80 80.2 80 80.1
15/08/2018 07:06:15 67.22 67.78 75.08 75.4 76 75 74.42 69.86 80 80.2 80 80.1
15/08/2018 07:06:16 67.33 68.08 75.08 75.4 76 75 74.25 69.41 80 80.2 80 80.1
15/08/2018 07:06:17 70.22 69.59 75.08 75.5 75.9 75 76.89 70.62 80 80.2 80 80.1
15/08/2018 07:06:18 70.36 70.91 75.08 75.5 75.9 75 76.5 71.3 80 80.2 80 80.1
15/08/2018 07:06:19 66.89 69.79 75.08 75.4 75.9 75 74.13 70.49 80 80.2 80 80.1
15/08/2018 07:06:20 66.81 68.07 75.08 75.4 75.9 75 75.31 69.67 80 80.2 79.9 80.1
15/08/2018 07:06:21 67.98 68.13 75.08 75.4 75.9 75 76.11 70.4 80 80.2 79.9 80.1
15/08/2018 07:06:22 64.63 67.58 75.08 75.4 75.9 75 77.03 71.08 80 80.1 79.9 80.1
15/08/2018 07:06:23 66.03 66.1 75.08 75.4 75.9 75 75.9 70.96 80 80.1 79.9 80.1
15/08/2018 07:06:24 67.13 67.09 75.08 75.4 75.9 75 75.7 70.62 80 80.1 79.9 80.1
15/08/2018 07:06:25 67.28 67.16 75.08 75.4 75.9 75 75.66 70.26 80 80.1 79.9 80.1
15/08/2018 07:06:26 67.29 67.64 75.08 75.3 75.9 75 76.02 70.5 80 80.1 79.9 80.1
15/08/2018 07:06:27 66.75 67.67 75.08 75.3 75.9 75 75.04 70.44 80 80.1 79.9 80.1
15/08/2018 07:06:28 66.18 67.22 75.08 75.3 75.9 75 76.75 70.91 80 80.1 79.9 80.1
15/08/2018 07:06:29 64.7 66.71 75.08 75.3 75.9 75 76.3 71.27 80 80.1 79.9 80.1
15/08/2018 07:06:30 66.09 66.16 75.08 75.3 75.8 75 76.62 70.85 80 80.1 79.9 80.1
15/08/2018 07:06:31 64.68 66.16 75.08 75.3 75.8 75 76.36 70.86 80 80.1 79.9 80.1
15/08/2018 07:06:32 71.36 70.69 75.08 75.3 75.8 75 78.26 72.1 80 80.1 79.9 80.1
15/08/2018 07:06:33 67.46 70.33 75.08 75.3 75.8 75 76.48 72.08 80 80.1 79.9 80.1
15/08/2018 07:06:34 66.76 69.51 75.08 75.2 75.8 75 76.02 71.37 80 80.1 79.9 80.1
15/08/2018 07:06:35 65.71 67.27 75.08 75.2 75.8 75 75.79 70.7 80 80.1 79.9 80.1
15/08/2018 07:06:36 68.51 67.91 75.08 75.2 75.8 75 76.03 70.51 80 80.1 79.9 80.1
15/08/2018 07:06:37 65.42 67.6 75.08 75.2 75.8 75 75.82 70.76 80 80.1 79.9 80.1
15/08/2018 07:06:38 65.94 66.67 75.08 75.2 75.7 75 75.4 70.21 80 80.1 79.9 80.1
15/08/2018 07:06:39 65.67 65.99 75.01 75.2 75.7 75 75.7 70.03 80 80.1 79.9 80.1
15/08/2018 07:06:40 64.97 65.92 73.6 75.2 75.7 75 75.81 70.25 79.14 80.1 79.9 80.1
15/08/2018 07:06:41 66.27 66.1 70.91 75.2 75.7 75 76.91 70.89 75.78 80.1 79.9 80.1
15/08/2018 07:06:42 66.82 66.78 70.91 75.2 75.7 75 76.99 71.29 72.86 80.1 79.8 80.1
15/08/2018 07:06:43 65.45 66.45 70.91 75.2 75.7 75 75.68 71.15 72.1 80.1 79.8 80.1
15/08/2018 07:06:44 66.82 66.72 70.91 75 75.7 75 77.03 71.39 72.1 79.9 79.8 80.1
15/08/2018 07:06:45 66.13 67.12 70.91 75 75.7 75 75.36 70.85 72.1 79.9 79.8 80.1
15/08/2018 07:06:46 64.99 66.21 70.91 75 75.7 75 75.39 70.6 72.1 79.9 79.8 80.1
15/08/2018 07:06:47 65.48 65.7 70.91 75 75.7 75 75.16 69.84 72.1 79.9 79.8 80.1
15/08/2018 07:06:48 66.01 66.02 70.69 74.9 75.7 75 76.44 70.4 72.1 79.9 79.8 80.1
15/08/2018 07:06:49 65.57 66.18 70.69 74.9 75.7 75 75.49 70.38 72.1 79.9 79.8 80.1
15/08/2018 07:06:50 66.47 66.34 70.69 74.9 75.7 75 75.93 70.27 72.1 79.9 79.8 80.1
15/08/2018 07:06:51 66.79 66.84 70.69 74.9 75.7 75 76.66 70.82 72.1 79.9 79.8 80.1
15/08/2018 07:06:52 67.07 67.21 70.69 74.9 75.7 75 76.05 70.73 72.1 79.9 79.8 80.1
15/08/2018 07:06:53 64.65 67 70.69 74.9 75.7 75 75.46 70.86 72.1 79.9 79.8 80.1
15/08/2018 07:06:54 66.8 66.53 70.69 74.9 75.7 75 76.66 71.03 72.1 79.9 79.8 80.1
15/08/2018 07:06:55 69.29 68.59 70.69 74.9 75.7 75 76.91 71.12 72.1 79.9 79.8 80.1
15/08/2018 07:06:56 68.91 68.83 70.69 74.9 75.7 75 76.85 71.36 72.1 79.9 79.8 80.1
15/08/2018 07:06:57 67.96 68.8 70.69 74.9 75.6 75 76.28 71.3 72.1 79.9 79.8 80.1
15/08/2018 07:06:58 66.93 68.44 70.69 74.9 75.6 75 75.19 70.81 72.1 79.9 79.8 80.1
15/08/2018 07:06:59 69.57 69.06 70.69 74.9 75.6 75 76.58 70.75 72.1 79.9 79.8 80.1
15/08/2018 07:07:00 66.88 69.02 70.69 74.9 75.6 75 76.54 71.11 72.1 79.9 79.8 80.1
15/08/2018 07:07:01 66.77 67.8 70.69 74.9 75.6 75 75.97 70.79 72.1 79.9 79.8 80.1
15/08/2018 07:07:02 67.66 67.63 70.33 74.9 75.6 75 77.74 71.54 72.08 79.9 79.8 80.1
15/08/2018 07:07:03 67.87 67.97 69.51 74.9 75.6 75 76.79 71.58 71.58 79.9 79.8 80.1
15/08/2018 07:07:04 66.62 68.25 69.06 74.9 75.6 75 76.07 71.43 71.58 79.9 79.8 80.1
15/08/2018 07:07:05 68.12 67.88 69.06 74.9 75.6 75 77.1 71.33 71.58 79.9 79.8 80.1
15/08/2018 07:07:06 65.03 67.87 69.06 74.9 75.6 75 75.97 71.08 71.58 79.9 79.8 80.1
15/08/2018 07:07:07 65.19 66.47 69.06 74.9 75.6 75 76.97 71.27 71.58 79.9 79.8 80.1
15/08/2018 07:07:08 65.04 65.57 69.06 74.8 75.6 75 75.33 70.9 71.58 79.9 79.8 80.1
15/08/2018 07:07:09 66.33 66.1 69.06 74.7 75.6 75 75.74 70.33 71.58 79.9 79.8 80.1
15/08/2018 07:07:10 70.16 69.35 69.35 74.5 75.6 75 77.14 71.14 71.58 79.8 79.8 80.1
15/08/2018 07:07:11 67.48 69.36 69.36 74.3 75.6 75 76.64 71.17 71.58 79.8 79.8 80.1
15/08/2018 07:07:12 71.94 71.18 71.18 74.1 75.6 75 85.47 78.66 78.66 79.8 79.8 80.1
15/08/2018 07:07:13 68.19 70.73 71.18 73.9 75.6 75 76.7 77.41 78.66 79.7 79.8 80.1
15/08/2018 07:07:14 66.92 69.26 71.18 73.6 75.6 75 76.29 74.57 78.66 79.7 79.8 80.1
15/08/2018 07:07:15 65.32 68.16 71.18 73.3 75.6 75 74.8 72.62 78.66 79.6 79.8 80.1
15/08/2018 07:07:16 65.93 66.48 71.18 73 75.6 75 75.31 70.71 78.66 79.6 79.8 80.1
15/08/2018 07:07:17 69.47 68.9 71.18 72.9 75.6 75 77.31 71.37 78.66 79.5 79.8 80.1
15/08/2018 07:07:18 69.08 69.47 71.18 72.9 75.6 75 76.98 71.71 78.66 79.3 79.8 80.1
15/08/2018 07:07:19 67.8 68.83 71.18 72.9 75.6 75 76.07 71.25 78.66 79.3 79.8 80.1
15/08/2018 07:07:20 68.58 68.84 71.18 72.9 75.6 75 76.82 71.24 78.66 79.3 79.8 80.1
15/08/2018 07:07:21 66.96 69.08 71.18 72.9 75.6 75 76.35 71.32 78.66 79.3 79.8 80.1
15/08/2018 07:07:22 65.51 67.45 71.18 72.9 75.6 75 76.1 71.16 78.66 79.3 79.8 80.1
15/08/2018 07:07:23 69.2 68.82 71.18 72.9 75.6 75 77.14 71.38 78.66 79.3 79.8 80.1
15/08/2018 07:07:24 72.11 71.61 71.61 72.9 75.6 75 80.17 74.1 78.66 79.3 79.8 80.1
15/08/2018 07:07:25 68.34 70.94 71.61 72.9 75.6 75 76.6 73.32 78.66 79.3 79.8 80.1
15/08/2018 07:07:26 68.37 69.49 71.61 72.9 75.6 75 76.33 72 78.66 79.3 79.8 80.1
15/08/2018 07:07:27 71.21 70.9 71.61 72.9 75.5 75 77.44 71.65 78.66 79.3 79.8 80.1
15/08/2018 07:07:28 71.98 71.75 71.75 72.9 75.5 75 77.82 72.02 78.66 79.3 79.8 80.1
15/08/2018 07:07:29 66.6 71.45 71.75 72.9 75.5 75 75.22 71.97 78.66 79.3 79.6 80.1
15/08/2018 07:07:30 73.33 73.02 73.02 72.9 75.5 75 92.79 85.91 85.91 79.6 79.7 80.1
15/08/2018 07:07:31 66.75 72.03 73.02 72.9 75.5 75 78.97 85.14 85.91 79.6 79.7 80.1
15/08/2018 07:07:32 68.22 70.22 73.02 72.9 75.5 75 76.95 81.27 85.91 79.6 79.7 80.1
15/08/2018 07:07:33 64.27 68.45 73.02 72.9 75.5 75 75.84 77.65 85.91 79.6 79.7 80.1
15/08/2018 07:07:34 64.54 66.42 73.02 72.9 75.4 75 75.23 74.55 85.91 79.6 79.7 80.1
15/08/2018 07:07:35 68.48 67.85 73.02 72.9 75.4 75 75.33 72.15 85.91 79.6 79.7 80.1
15/08/2018 07:07:36 70.25 69.78 73.02 72.9 75.4 75 76.53 71.01 85.91 79.6 79.7 80.1
15/08/2018 07:07:37 69.97 70.74 73.02 72.9 75.4 75 76.25 71.19 85.91 79.6 79.7 80.1
15/08/2018 07:07:38 66.23 69.49 73.02 72.9 75.4 75 75.08 70.53 85.91 79.6 79.7 80.1
15/08/2018 07:07:39 72.76 72.36 73.02 72.9 75.4 75 78.16 72.02 85.91 79.6 79.7 80.1
15/08/2018 07:07:40 70.23 71.93 73.02 72.9 75.4 75 77.05 71.9 85.91 79.6 79.7 80.1
15/08/2018 07:07:41 69.24 71.13 73.02 72.9 75.4 75 76.56 71.75 85.91 79.6 79.7 80.1
15/08/2018 07:07:42 66.31 70.02 73.02 72.9 75.4 75 75.89 71.27 85.91 79.6 79.7 80.1
15/08/2018 07:07:43 77.13 76.08 76.08 72.9 75.4 75 78.56 72.79 85.91 79.6 79.7 80.1
15/08/2018 07:07:44 65.2 74.24 76.08 72.9 75.4 75 74.23 71.61 85.91 79.6 79.7 80.1
15/08/2018 07:07:45 66.51 70.76 76.08 72.9 75.4 75 75.23 69.97 85.91 79.6 79.7 80.1
15/08/2018 07:07:46 67.66 68.68 76.08 72.9 75.4 75 76.33 70.36 85.91 79.6 79.7 80.1
15/08/2018 07:07:47 67.24 68.46 76.08 72.9 75.4 75 75.44 70.29 85.91 79.6 79.7 80.1
15/08/2018 07:07:48 73.2 72.62 76.08 72.9 75.4 75 91.82 84.94 85.91 79.8 79.8 80.1
15/08/2018 07:07:49 72.12 72.28 76.08 73 75.4 75 78.12 83.74 85.91 79.8 79.8 80.1
15/08/2018 07:07:50 65.53 71.94 76.08 73 75.4 75 75.04 79.97 85.91 79.8 79.8 80.1
15/08/2018 07:07:51 65.94 69.08 76.08 73 75.4 75 75.51 76.3 85.91 79.8 79.8 80.1
15/08/2018 07:07:52 70.75 70.64 76.08 73 75.4 75 76.17 73.37 85.91 79.8 79.8 80.1
15/08/2018 07:07:53 73.91 73.38 76.08 73 75.4 75 78.35 72.96 85.91 79.8 79.8 80.1
15/08/2018 07:07:54 68.9 72.3 76.08 73 75.4 75 76.22 72.2 85.91 79.8 79.8 80.1
15/08/2018 07:07:55 70.94 71.43 76.08 73 75.4 75 76.98 71.48 85.91 79.8 79.8 80.1
15/08/2018 07:07:56 67.35 70.7 76.08 73 75.4 75 75.66 71.43 85.91 79.8 79.8 80.1
15/08/2018 07:07:57 71.59 71.24 76.08 73 75.4 75 76.83 71.12 85.91 79.9 79.8 80.1
15/08/2018 07:07:58 69.14 71.45 76.08 73 75.4 75 75.91 71.23 85.91 79.9 79.8 80.1
15/08/2018 07:07:59 67 69.79 76.08 73 75.4 75 75.64 70.48 85.91 79.9 79.8 80.1
15/08/2018 07:08:00 66.19 68.66 76.08 73 75.4 75 74.81 70.35 85.14 79.9 79.8 80.1
15/08/2018 07:08:01 67.74 68.07 76.08 73 75.4 75 75.55 70.09 84.94 79.9 79.8 80.1
15/08/2018 07:08:02 65.19 67.05 76.08 73 75.4 74.9 73.98 69.58 84.94 79.9 79.8 80.1
15/08/2018 07:08:03 65.27 66.07 76.08 73 75.4 74.9 73.56 68.82 84.94 79.8 79.8 80.1
15/08/2018 07:08:04 64.66 65.49 76.08 73 75.4 74.9 73.77 68.25 84.94 79.8 79.8 80.1
15/08/2018 07:08:05 66.59 66.31 76.08 73 75.3 74.9 73.67 68.17 84.94 79.8 79.8 80.1
15/08/2018 07:08:06 66.24 66.44 76.08 73 75.3 74.9 73.7 68.07 84.94 79.8 79.8 80.1
15/08/2018 07:08:07 67.86 67.43 76.08 73 75.3 74.9 76.56 70.14 84.94 79.8 79.8 80.1
15/08/2018 07:08:08 66.58 67.81 76.08 73 75.3 74.9 76.96 71.04 84.94 79.8 79.8 80.1
15/08/2018 07:08:09 64.32 66.7 76.08 73 75.3 74.9 76.23 70.97 84.94 79.9 79.8 80.1
15/08/2018 07:08:10 65.56 65.56 76.08 73 75.3 74.9 75.61 70.77 84.94 79.9 79.8 80.1
15/08/2018 07:08:11 64.62 65.57 76.08 73 75.3 74.9 74.62 70.64 84.94 79.9 79.8 80.1
15/08/2018 07:08:12 65.36 65.44 76.08 72.9 75.3 74.9 74.56 69.4 84.94 79.8 79.7 80.1
15/08/2018 07:08:13 63.83 65.39 74.24 72.9 75.3 74.9 74.75 69.21 84.94 79.8 79.7 80.1
15/08/2018 07:08:14 65.9 65.51 73.38 72.9 75.3 74.9 75.41 69.74 84.94 79.8 79.7 80.1
15/08/2018 07:08:15 64.89 65.37 73.38 72.9 75.3 74.9 74.45 69.41 84.94 79.8 79.7 80.1
15/08/2018 07:08:16 64.69 65.31 73.38 72.9 75.3 74.9 74.99 69.39 84.94 79.8 79.7 80.1
15/08/2018 07:08:17 65.42 65.46 73.38 72.9 75.3 74.9 74.45 69.19 84.94 79.8 79.7 80.1
15/08/2018 07:08:18 66.13 66.01 73.38 72.9 75.3 74.9 75.81 69.78 83.74 79.8 79.7 80.1
15/08/2018 07:08:19 65.96 66.21 73.38 72.9 75.3 74.9 75.55 70.02 79.97 79.8 79.7 80.1
15/08/2018 07:08:20 64.7 65.94 73.38 72.9 75.3 74.9 75.33 69.92 76.3 79.8 79.7 80.1
15/08/2018 07:08:21 65.91 65.97 73.38 72.9 75.3 74.9 75.26 69.78 73.37 79.8 79.7 80.1
15/08/2018 07:08:22 65.66 65.68 73.38 72.9 75.3 74.9 74.61 69.73 72.96 79.8 79.7 80.1
15/08/2018 07:08:23 65.63 66.03 72.3 72.9 75.3 74.9 73.85 69.11 72.2 79.8 79.7 80.1
15/08/2018 07:08:24 65.02 65.73 71.45 72.9 75.3 74.9 73.68 68.55 71.48 79.8 79.7 80.1
15/08/2018 07:08:25 64.02 65.08 71.45 72.9 75.3 74.9 74.62 68.79 71.43 79.8 79.7 80.1
15/08/2018 07:08:26 65.94 65.43 71.45 72.9 75.2 74.9 73.7 68.79 71.23 79.8 79.7 80.1
15/08/2018 07:08:27 63.38 65.33 71.45 72.9 75.2 74.9 75.13 69.21 71.23 79.8 79.7 80.1
15/08/2018 07:08:28 71.6 71.29 71.29 73 75.2 74.9 89.5 83.57 83.57 80 79.7 80.1
15/08/2018 07:08:29 69.84 72.21 72.21 73 75.2 74.9 88.85 85.18 85.18 80.1 79.8 80.1
15/08/2018 07:08:30 65.65 69.91 72.21 73 75.2 74.9 75.69 82.46 85.18 80.1 79.8 80.1
15/08/2018 07:08:31 65.47 67.95 72.21 73 75.2 74.9 74.55 78.61 85.18 80.1 79.8 80.1
15/08/2018 07:08:32 64.34 66.42 72.21 72.9 75.2 74.9 74.06 75.05 85.18 80.1 79.8 80.1
15/08/2018 07:08:33 65.89 65.99 72.21 72.9 75.2 74.9 78.44 73.31 85.18 80.1 79.8 80.1
15/08/2018 07:08:34 73.61 72.04 72.21 73 75.2 74.9 78.59 74.04 85.18 80.1 79.8 80.1
15/08/2018 07:08:35 64.5 71.68 72.21 73 75.2 74.9 72.95 72.63 85.18 80.1 79.8 80.1
15/08/2018 07:08:36 63.55 68.66 72.21 73 75.2 74.9 72.4 70.17 85.18 80.1 79.7 80.1
15/08/2018 07:08:37 73.76 72.33 72.33 73 75.1 74.9 77.47 70.92 85.18 80.1 79.7 80.1
15/08/2018 07:08:38 74.88 74.2 74.2 73 75.1 74.9 78.51 72.16 85.18 80.1 79.7 80.1
15/08/2018 07:08:39 77.72 77.94 77.94 73 75.1 74.9 80.4 74.93 85.18 80.1 79.7 80.1
15/08/2018 07:08:40 64.4 75.82 77.94 73 75.1 74.9 74.46 73.32 85.18 80.1 79.7 80.1
15/08/2018 07:08:41 64.55 72.06 77.94 73 75.1 74.9 74.83 71.09 85.18 80.1 79.7 80.1
15/08/2018 07:08:42 65.53 68.96 77.94 72.9 75 74.9 74.89 70.07 85.18 80.1 79.7 80.1
15/08/2018 07:08:43 64.89 67.33 77.94 72.9 75 74.9 74.32 69.51 85.18 80 79.6 80.1
15/08/2018 07:08:44 65.61 66.5 77.94 72.9 75 74.9 76.26 70.16 85.18 80 79.6 80.1
15/08/2018 07:08:45 67.34 67.05 77.94 72.9 75 74.9 76.89 70.83 85.18 80 79.6 80.1
15/08/2018 07:08:46 67.04 67.1 77.94 72.9 75 74.9 76.24 70.86 85.18 80 79.6 80.1
15/08/2018 07:08:47 64.23 66.93 77.94 72.9 75 74.9 75.59 70.67 85.18 80 79.6 80.1
15/08/2018 07:08:48 73.99 73.15 77.94 72.9 75 74.9 81.87 75.38 85.18 80.1 79.6 80.1
15/08/2018 07:08:49 67.8 73.24 77.94 72.9 74.9 74.9 76.17 75.47 85.18 80.1 79.6 80.1
15/08/2018 07:08:50 73.52 73.32 77.94 72.9 74.9 74.9 78 72.81 85.18 80.1 79.6 80.1
15/08/2018 07:08:51 74.8 74.78 77.94 72.9 74.9 74.9 85.98 79.24 85.18 80.1 79.6 80.1
15/08/2018 07:08:52 70.37 73.69 77.94 72.9 74.9 74.9 79.34 77.57 85.18 80.1 79.6 80.1
15/08/2018 07:08:53 73.98 74.11 77.94 72.9 74.9 74.9 78.21 75.34 85.18 80.1 79.6 80.1
15/08/2018 07:08:54 75 75.64 77.94 72.9 74.9 74.9 79.64 74.82 85.18 80.1 79.6 80.1
15/08/2018 07:08:55 67.8 74.25 77.94 72.9 74.9 74.9 75.45 73.68 85.18 80.1 79.6 80.1
15/08/2018 07:08:56 68.48 71.39 77.94 72.9 74.9 74.9 76.53 72.23 85.18 80.1 79.6 80.1
15/08/2018 07:08:57 75.51 74.29 77.94 72.9 74.9 74.9 79.01 72.85 85.18 80.1 79.6 80.1
15/08/2018 07:08:58 67.23 73.37 77.94 72.9 74.9 74.9 73.77 72.22 85.18 80.1 79.6 80.1
15/08/2018 07:08:59 68.66 70.81 77.94 72.9 74.9 74.9 74.93 70.23 82.46 80 79.6 80.1
15/08/2018 07:09:00 70.71 70.76 77.94 72.9 74.9 74.9 76.14 70.49 79.24 80 79.6 80.1
15/08/2018 07:09:01 65.05 70.74 77.94 72.9 74.9 74.9 73.83 70.5 79.24 80 79.6 80.1
15/08/2018 07:09:02 65.86 68.02 77.94 72.8 74.9 74.9 73.29 69.16 79.24 80 79.6 80.1
15/08/2018 07:09:03 67.12 67.18 77.94 72.8 74.9 74.9 73.82 68.53 79.24 80 79.6 80.1
15/08/2018 07:09:04 68.08 67.88 77.94 72.8 74.9 74.9 73.46 68.16 79.24 80 79.6 80.1
15/08/2018 07:09:05 65.79 67.59 77.94 72.8 74.9 74.9 72.93 67.88 79.24 80 79.6 80.1
15/08/2018 07:09:06 68.19 67.72 77.94 72.8 74.9 74.9 73.78 68.03 79.24 80 79.6 80.1
15/08/2018 07:09:07 67.44 67.93 77.94 72.8 74.9 74.9 73.75 68.32 79.24 80 79.6 80.1
15/08/2018 07:09:08 67.9 67.85 77.94 72.8 74.9 74.9 74.57 68.68 79.24 80 79.6 80.1
15/08/2018 07:09:09 67.3 68.04 75.82 72.8 74.9 74.9 73.66 68.82 79.24 80 79.6 80.1
15/08/2018 07:09:10 69.5 68.89 75.64 72.8 74.9 74.9 74.78 68.77 79.24 80 79.5 80.1
15/08/2018 07:09:11 71.78 71.42 75.64 72.8 74.9 74.9 76.67 70.36 79.24 80 79.5 80.1
15/08/2018 07:09:12 71.73 71.47 75.64 72.8 74.9 74.9 76.75 70.81 79.24 79.9 79.5 80.1
15/08/2018 07:09:13 71.77 72.17 75.64 72.8 74.9 74.9 77.71 72.01 79.24 79.9 79.5 80.1
15/08/2018 07:09:14 82.02 80.44 80.44 72.9 75 74.9 90.53 84.07 84.07 80 79.5 80.1
15/08/2018 07:09:15 73.49 80.44 80.44 72.9 75 74.9 86.02 84.49 84.49 80.1 79.5 80.1
15/08/2018 07:09:16 76.33 77.28 80.44 72.9 75 74.9 83.91 81.63 84.49 80.1 79.6 80.1
15/08/2018 07:09:17 77.82 77.65 80.44 73 75 74.9 87.97 81.63 84.49 80.2 79.6 80.1
15/08/2018 07:09:18 75.71 77.42 80.44 73 75 74.9 81.71 81.28 84.49 80.2 79.6 80.1
15/08/2018 07:09:19 73.05 76.08 80.44 73 75 74.9 77.17 78.43 84.49 80.2 79.6 80.1
15/08/2018 07:09:20 74.19 75.53 80.44 73 75 74.9 77.94 75.55 84.49 80.2 79.6 80.1
15/08/2018 07:09:21 80.95 80.26 80.44 73.1 75 74.9 83.43 77.34 84.49 80.2 79.6 80.1
15/08/2018 07:09:22 79.71 80.55 80.55 73.2 75 74.9 81.66 77.14 84.49 80.2 79.6 80.1
15/08/2018 07:09:23 82.6 82.62 82.62 73 75 74.9 84.97 79.31 84.49 80.1 79.6 80.1
15/08/2018 07:09:24 73.73 81.63 82.62 72.3 75 74.9 77.89 78.46 84.49 79.9 79.6 80.1
15/08/2018 07:09:25 72.65 78.41 82.62 71.7 75 74.9 76.93 75.62 84.49 79.6 79.6 80.1
15/08/2018 07:09:26 74.83 76.17 82.62 71.1 75 74.9 78.42 73.61 84.49 79.4 79.6 80.1
15/08/2018 07:09:27 69.39 75.49 82.62 70.4 75 74.9 76.9 73.29 84.49 79.2 79.6 80.1
15/08/2018 07:09:28 69.69 72.59 82.62 70.3 75 74.9 76.07 72.05 84.49 79.2 79.6 80.1
15/08/2018 07:09:29 65.91 71.28 82.62 70.2 75 74.9 74.31 71.19 84.49 79.2 79.6 80.1
15/08/2018 07:09:30 79.72 78.91 82.62 70.3 75 74.9 82.12 75.72 84.49 79.2 79.6 80.1
15/08/2018 07:09:31 76.74 79.56 82.62 70.3 75 74.9 80.94 76.47 84.49 79.2 79.6 80.1
15/08/2018 07:09:32 66.22 77.5 82.62 70.3 75 74.9 74.6 75.34 84.49 79.2 79.6 80.1
15/08/2018 07:09:33 82.21 81.56 82.62 70.5 75 74.9 85.9 79.58 84.49 79.3 79.6 80.1
15/08/2018 07:09:34 83.79 84.56 84.56 70.8 75.1 74.9 87.18 82.24 84.49 79.3 79.6 80.1
15/08/2018 07:09:35 71.54 82.01 84.56 70.8 75.1 74.9 76.3 79.89 84.49 79.3 79.6 80.1
15/08/2018 07:09:36 78.64 78.68 84.56 70.9 75.1 75 81.91 76.77 84.49 79.4 79.7 80.1
15/08/2018 07:09:37 78.68 78.74 84.56 71 75.1 75 81.06 76.2 84.49 79.4 79.7 80.1
15/08/2018 07:09:38 78.44 78.88 84.56 71.1 75.1 75 81.26 76.02 84.49 79.4 79.7 80.1
15/08/2018 07:09:39 75.02 78.53 84.56 71.1 75.1 75 77.87 75.69 84.49 79.4 79.7 80.1
15/08/2018 07:09:40 66.23 76.32 84.56 71.1 75.1 74.9 72.85 73.52 84.49 79.4 79.7 80.1
15/08/2018 07:09:41 66.55 72.7 84.56 71.1 75.1 74.9 73.76 70.63 84.49 79.4 79.7 80.1
15/08/2018 07:09:42 68.39 69.92 84.56 71.1 75.1 74.9 73.23 69.07 84.49 79.4 79.7 80.1
15/08/2018 07:09:43 66.71 68.84 84.56 71.1 75.1 74.9 73.3 68.44 84.49 79.4 79.7 80.1
15/08/2018 07:09:44 70.4 69.89 84.56 71.1 75.1 74.9 76.51 69.9 84.49 79.4 79.7 80.1
15/08/2018 07:09:45 69.5 70.29 84.56 71.1 75.1 74.9 77.86 71.54 82.24 79.4 79.7 80.1
15/08/2018 07:09:46 66 69.68 84.56 71.1 75.1 74.9 75.43 71.51 82.24 79.4 79.7 80.1
15/08/2018 07:09:47 67.69 67.94 84.56 71.1 75.1 74.9 77.17 71.53 82.24 79.4 79.7 80.1
15/08/2018 07:09:48 68.58 68.25 84.56 71.1 75.1 74.9 81.41 74.9 82.24 79.4 79.7 80.1
15/08/2018 07:09:49 70.18 69.96 84.56 71.1 75.1 74.9 76.38 73.83 82.24 79.4 79.7 80.1
15/08/2018 07:09:50 68.39 69.92 84.56 71.1 75.1 74.9 77.72 72.47 82.24 79.4 79.7 80.1
15/08/2018 07:09:51 71.53 71.62 84.56 71.1 75.1 74.9 86.57 79.91 82.24 79.5 79.7 80.1
15/08/2018 07:09:52 73.69 72.97 84.56 71.2 75.1 74.9 77.62 78.56 82.24 79.5 79.7 80.1
15/08/2018 07:09:53 69.34 73.4 84.56 71.2 75.1 74.9 75.95 75.69 82.24 79.5 79.7 80.1
15/08/2018 07:09:54 68.58 70.79 84.56 71.2 75.1 74.9 77.54 73.35 82.24 79.5 79.7 80.1
15/08/2018 07:09:55 65.63 69.57 84.56 71.2 75.1 74.9 73.57 72.28 82.24 79.5 79.7 80.1
15/08/2018 07:09:56 66.98 67.49 84.56 71.2 75.1 74.9 75.48 70.29 82.24 79.5 79.7 80.1
15/08/2018 07:09:57 73.05 72.41 84.56 71.2 75.1 74.9 89.82 83.02 83.02 79.6 79.7 80.1
15/08/2018 07:09:58 70.05 72.1 84.56 71.2 75.1 74.9 77.84 82.06 83.02 79.6 79.7 80.1
15/08/2018 07:09:59 67.93 70.04 84.56 71.2 75.1 74.9 76.82 78.4 83.02 79.6 79.7 80.1
15/08/2018 07:10:00 68.09 68.75 84.56 71.2 75.1 74.9 74.91 75.35 83.02 79.6 79.7 80.1
15/08/2018 07:10:01 83.82 82.05 84.56 71.4 75.1 74.9 83.94 77.03 83.02 79.6 79.7 80.1
15/08/2018 07:10:02 85.04 84.13 84.56 71.7 75.2 74.9 85.18 78.72 83.02 79.7 79.8 80.1
15/08/2018 07:10:03 85.36 84.95 84.95 72 75.2 74.9 85.59 79.52 83.02 79.7 79.8 80.1
15/08/2018 07:10:04 85.74 85.5 85.5 72.4 75.3 75 85.8 79.9 83.02 79.8 79.8 80.1
15/08/2018 07:10:05 86.08 85.94 85.94 72.7 75.3 75 86.01 80.24 83.02 79.8 79.8 80.1
15/08/2018 07:10:06 86.28 86.42 86.42 73 75.4 75 86.36 80.72 83.02 79.9 79.8 80.1
15/08/2018 07:10:07 82.46 86 86.42 73.1 75.4 75 82.82 80.36 83.02 79.9 79.8 80.1
15/08/2018 07:10:08 68.27 83.82 86.42 73.1 75.4 75 75.96 78.34 83.02 79.9 79.8 80.1
15/08/2018 07:10:09 66.76 79.76 86.42 73.1 75.4 75 75.85 75.12 83.02 79.9 79.8 80.1
15/08/2018 07:10:10 70.78 75.86 86.42 73.1 75.4 75 75.82 72.64 83.02 79.9 79.8 80.1
15/08/2018 07:10:11 70.25 73.53 86.42 73.1 75.4 75 75.78 71.27 83.02 79.9 79.8 80.1
15/08/2018 07:10:12 68.27 71.97 86.42 73.1 75.4 75 74.93 70.82 83.02 79.6 79.8 80.1
15/08/2018 07:10:13 70.71 70.81 86.42 73.1 75.4 75 75.21 69.89 83.02 79.5 79.8 80.1
15/08/2018 07:10:14 71.19 71.82 86.42 73.1 75.4 75 76.47 70.59 83.02 79.5 79.8 80.1
15/08/2018 07:10:15 67.78 71.18 86.42 73.1 75.4 75 75.41 70.95 83.02 79.5 79.8 80.1
15/08/2018 07:10:16 66.56 68.85 86.42 73.1 75.4 75 74.91 69.66 83.02 79.5 79.8 80.1
15/08/2018 07:10:17 69.22 69.07 86.42 73.1 75.4 75 77.03 70.72 83.02 79.5 79.8 80.1
15/08/2018 07:10:18 68.73 69.95 86.42 73.1 75.4 75 75.63 71.13 83.02 79.5 79.8 80.1
15/08/2018 07:10:19 65.42 68.43 86.42 73.1 75.4 75 75.35 70.18 83.02 79.5 79.8 80.1
15/08/2018 07:10:20 68.65 68.7 86.42 73.1 75.4 75 75.59 70.21 83.02 79.5 79.8 80.1
15/08/2018 07:10:21 67.38 68.43 86.42 73.1 75.4 75 74.5 69.87 83.02 79.5 79.8 80.1
15/08/2018 07:10:22 64.55 67.15 86.42 73.1 75.4 75 73.93 69.1 83.02 79.5 79.8 80.1
15/08/2018 07:10:23 64.9 65.67 86.42 73.1 75.4 75 74.15 68.75 83.02 79.5 79.8 80.1
15/08/2018 07:10:24 65.17 65.31 86.42 73.1 75.4 75 75.7 69.6 83.02 79.5 79.8 80.1
15/08/2018 07:10:25 65.26 65.52 86.42 73.1 75.4 75 75.38 69.89 83.02 79.5 79.8 80.1
15/08/2018 07:10:26 65.47 65.55 86.42 73.1 75.4 75 75.52 69.97 83.02 79.5 79.8 80.1
15/08/2018 07:10:27 62.73 65.25 86.42 73 75.4 75 72.29 69.66 82.06 79.5 79.8 80.1
15/08/2018 07:10:28 76.99 76.34 86.42 73 75.4 75 82.18 75.79 80.72 79.5 79.8 80.2
15/08/2018 07:10:29 69.74 75.68 86.42 73 75.4 75 76.27 75.32 80.72 79.5 79.8 80.2
15/08/2018 07:10:30 66.06 72.85 86.42 73 75.4 75 75 72.93 80.72 79.4 79.8 80.2
15/08/2018 07:10:31 67.52 69.93 86.42 73 75.4 75 76.03 71.17 80.72 79.4 79.8 80.2
15/08/2018 07:10:32 66.7 68.53 86.42 73 75.4 75 75.08 70.61 80.72 79.4 79.8 80.2
15/08/2018 07:10:33 71.23 71.14 86.42 73 75.4 75 75.01 69.85 80.72 79.4 79.8 80.2
15/08/2018 07:10:34 64.39 70.55 86.42 73 75.4 75 75.36 70.06 80.72 79.4 79.8 80.2
15/08/2018 07:10:35 67.45 68.01 86.42 73 75.4 75 74.15 69.47 80.72 79.4 79.8 80.2
15/08/2018 07:10:36 65.81 67.71 86 73 75.4 75 72.2 68.98 80.36 79.4 79.8 80.2
15/08/2018 07:10:37 65.2 66.56 83.82 73 75.4 75 74.58 68.68 78.34 79.4 79.8 80.2
15/08/2018 07:10:38 72.17 71.13 79.76 73 75.4 75 76.39 70.28 75.79 79.4 79.8 80.2
15/08/2018 07:10:39 67.16 71.03 76.34 73 75.4 75 74.49 70.2 75.79 79.4 79.8 80.2
15/08/2018 07:10:40 84.57 84.08 84.08 73.2 75.4 75 85.86 79.69 79.69 79.5 79.8 80.2
15/08/2018 07:10:41 71.79 84.08 84.08 73.2 75.4 75 76.01 79.69 79.69 79.5 79.8 80.2
15/08/2018 07:10:42 66.86 80.15 84.08 73.2 75.4 75 73.57 76.14 79.69 79.5 79.8 80.2
15/08/2018 07:10:43 70.31 76.2 84.08 73.2 75.4 75 75.18 72.81 79.69 79.5 79.8 80.2
15/08/2018 07:10:44 70.56 73.79 84.08 73.2 75.4 75 74.63 71.22 79.69 79.5 79.8 80.2
15/08/2018 07:10:45 69.79 71.97 84.08 73.2 75.4 75 75.48 70.13 79.69 79.5 79.8 80.2
15/08/2018 07:10:46 66.94 70.95 84.08 73.2 75.4 75 74.46 70.14 79.69 79.5 79.8 80.2
15/08/2018 07:10:47 64.75 68.67 84.08 73.2 75.4 75 74.04 69.07 79.69 79.5 79.8 80.2
15/08/2018 07:10:48 73.57 73.2 84.08 73.3 75.4 75 78.06 72.02 79.69 79.5 79.8 80.2
15/08/2018 07:10:49 65.81 73.2 84.08 73.3 75.4 75 74.96 72.06 79.69 79.5 79.8 80.2
15/08/2018 07:10:50 68.76 70.02 84.08 73.3 75.4 75 75.17 70.33 79.69 79.5 79.8 80.2
15/08/2018 07:10:51 67.9 69.21 84.08 73.3 75.4 75 74.43 69.81 79.69 79.5 79.8 80.2
15/08/2018 07:10:52 67.34 68.82 84.08 73.3 75.4 75 74.38 69.23 79.69 79.5 79.8 80.2
15/08/2018 07:10:53 65.81 67.99 84.08 73.3 75.4 75 73.85 69.14 79.69 79.5 79.8 80.2
15/08/2018 07:10:54 65.22 66.63 84.08 73.3 75.4 75 75.93 69.78 79.69 79.5 79.8 80.2
15/08/2018 07:10:55 68.7 68.28 84.08 73.3 75.4 75 75.01 69.71 79.69 79.5 79.8 80.2
15/08/2018 07:10:56 73.74 72.59 84.08 73.3 75.4 75 78.4 72.06 79.69 79.5 79.8 80.2
15/08/2018 07:10:57 72.19 72.96 84.08 73.3 75.4 75 76.26 72.03 79.69 79.5 79.8 80.2
15/08/2018 07:10:58 76.79 76.94 84.08 73.3 75.4 75 78.75 73.38 79.69 79.5 79.8 80.2
15/08/2018 07:10:59 67.62 74.65 84.08 73.3 75.4 75 74.86 71.93 79.69 79.5 79.8 80.2
15/08/2018 07:11:00 66.18 71.65 84.08 73.3 75.4 75 76.68 71.04 79.69 79.5 79.8 80.2
15/08/2018 07:11:01 64.18 69.02 84.08 73.3 75.3 75 74.58 70.65 79.69 79.5 79.8 80.2
15/08/2018 07:11:02 65.93 67.17 84.08 73.3 75.3 75 75.52 70.04 79.69 79.5 79.8 80.2
15/08/2018 07:11:03 65.47 66 84.08 73.3 75.3 75 74.36 69.58 79.69 79.5 79.8 80.2
15/08/2018 07:11:04 66.02 66.4 84.08 73.3 75.3 75 74.02 68.96 79.69 79.5 79.8 80.2
15/08/2018 07:11:05 64.66 65.62 84.08 73.3 75.3 75 73.99 68.6 79.69 79.5 79.8 80.2
15/08/2018 07:11:06 66.53 66.28 84.08 73.3 75.3 75 74.73 68.94 79.69 79.5 79.8 80.2
15/08/2018 07:11:07 66.77 66.88 84.08 73.3 75.3 75 73.36 69.02 79.69 79.5 79.8 80.2
15/08/2018 07:11:08 70.02 69.32 84.08 73.3 75.3 75 74.9 68.95 79.69 79.5 79.8 80.2
15/08/2018 07:11:09 65.45 68.58 84.08 73.3 75.3 75 72.76 68.67 79.69 79.4 79.8 80.2
15/08/2018 07:11:10 89.79 88.32 88.32 73.9 75.5 75 93.42 86.14 86.14 79.7 79.9 80.2
15/08/2018 07:11:11 66.93 87.75 88.32 73.9 75.4 75 74.24 85.74 86.14 79.7 79.9 80.2
15/08/2018 07:11:12 73.94 83.56 88.32 73.9 75.4 75 75.98 81.61 86.14 79.7 79.9 80.2
15/08/2018 07:11:13 76.68 80.15 88.32 73.9 75.5 75 78.48 77.93 86.14 79.7 79.9 80.2
15/08/2018 07:11:14 77.11 78.86 88.32 73.9 75.4 75 78.72 75.6 86.14 79.7 79.9 80.2
15/08/2018 07:11:15 62.11 77.16 88.32 73.9 75.4 75 69.36 73.77 86.14 79.7 79.8 80.2
15/08/2018 07:11:16 64 73.13 88.32 73.9 75.4 75 71.37 70.17 86.14 79.7 79.8 80.2
15/08/2018 07:11:17 70.32 70.89 88.32 73.9 75.4 75 75.27 69.55 86.14 79.7 79.8 80.2
15/08/2018 07:11:18 66.21 70.47 88.32 73.9 75.4 75 72.36 69.35 86.14 79.7 79.8 80.2
15/08/2018 07:11:19 66.43 68.48 88.32 73.9 75.4 75 73.75 68.14 86.14 79.7 79.8 80.2
15/08/2018 07:11:20 68.6 69.3 88.32 73.9 75.4 75 73.16 68.22 86.14 79.7 79.8 80.2
15/08/2018 07:11:21 62.77 67.57 88.32 73.9 75.4 75 72.53 67.62 86.14 79.7 79.8 80.2
15/08/2018 07:11:22 62.02 65.12 88.32 73.9 75.4 75 72.8 67.41 86.14 79.7 79.8 80.2
15/08/2018 07:11:23 63.26 63.94 88.32 73.9 75.4 75 72.22 67.07 86.14 79.7 79.8 80.2
15/08/2018 07:11:24 68.06 66.79 88.32 73.9 75.4 75 74.59 68.31 86.14 79.7 79.8 80.2
15/08/2018 07:11:25 65.29 67.06 88.32 73.9 75.4 75 73.79 68.43 86.14 79.7 79.8 80.2
15/08/2018 07:11:26 68.14 67.34 88.32 73.9 75.4 75 73.67 68.62 86.14 79.7 79.8 80.2
15/08/2018 07:11:27 69.59 69.39 88.32 73.9 75.4 75 75.04 69.23 86.14 79.7 79.8 80.2
15/08/2018 07:11:28 69.66 71.06 88.32 73.9 75.4 75 84.64 78.11 86.14 79.7 79.8 80.2
15/08/2018 07:11:29 63.28 68.79 88.32 73.9 75.4 75 71.97 75.83 86.14 79.7 79.8 80.2
15/08/2018 07:11:30 61.41 66.12 88.32 73.9 75.4 75 69.17 72.27 86.14 79.7 79.8 80.2
15/08/2018 07:11:31 65.64 65.58 88.32 73.9 75.4 75 71.39 68.89 86.14 79.7 79.8 80.2
15/08/2018 07:11:32 64.44 65.43 88.32 73.9 75.4 75 72.1 67.37 86.14 79.7 79.8 80.2
15/08/2018 07:11:33 73.4 71.43 88.32 73.9 75.4 75 76.53 69.64 86.14 79.7 79.8 80.2
15/08/2018 07:11:34 69.09 71.75 88.32 73.9 75.4 75 74.71 70.2 86.14 79.7 79.8 80.2
15/08/2018 07:11:35 67.41 69.86 88.32 73.9 75.4 75 72.53 69.04 86.14 79.7 79.8 80.2
15/08/2018 07:11:36 62.29 68.41 88.32 73.9 75.4 75 70.36 67.71 86.14 79.7 79.8 80.2
15/08/2018 07:11:37 61.42 65.7 88.32 73.9 75.3 75 70.17 66.1 86.14 79.7 79.8 80.2
15/08/2018 07:11:38 61.69 63.57 88.32 73.9 75.3 75 69.63 65.12 86.14 79.7 79.8 80.2
15/08/2018 07:11:39 64.78 64.35 88.32 73.9 75.3 75 71.56 65.48 86.14 79.7 79.8 80.2
15/08/2018 07:11:40 63.27 63.94 87.75 73.9 75.3 75 69.87 65.39 85.74 79.7 79.8 80.2
15/08/2018 07:11:41 63.23 64.38 83.56 73.9 75.3 75 70.36 65.12 81.61 79.7 79.8 80.2
15/08/2018 07:11:42 74.92 74.64 80.15 73.9 75.3 75 75.25 69.4 78.11 79.7 79.8 80.2
15/08/2018 07:11:43 78.79 78.7 78.86 74 75.4 75 80.16 73.98 78.11 79.7 79.8 80.2
15/08/2018 07:11:44 62.17 76.99 78.7 74 75.4 75 70.54 72.58 78.11 79.7 79.8 80.2
15/08/2018 07:11:45 62.24 72.98 78.7 74 75.3 75 70.18 69.4 78.11 79.7 79.8 80.2
15/08/2018 07:11:46 62.93 69.29 78.7 74 75.3 75 70.03 66.95 78.11 79.7 79.8 80.2
15/08/2018 07:11:47 62.91 66.49 78.7 74 75.3 75 71.39 65.82 78.11 79.7 79.8 80.2
15/08/2018 07:11:48 62.93 64.69 78.7 74 75.3 75 70.53 65.75 78.11 79.7 79.8 80.2
15/08/2018 07:11:49 62.23 63.67 78.7 74 75.3 75 73.06 66.87 78.11 79.7 79.8 80.2
15/08/2018 07:11:50 64.7 64.43 78.7 74 75.3 75 73.53 67.49 78.11 79.7 79.8 80.2
15/08/2018 07:11:51 66.51 66.05 78.7 74 75.3 75 74.89 68.73 78.11 79.7 79.8 80.2
15/08/2018 07:11:52 67.67 67.23 78.7 74 75.3 75 76.24 69.97 78.11 79.7 79.8 80.2
15/08/2018 07:11:53 64.34 66.93 78.7 74 75.3 75 74.29 69.93 78.11 79.6 79.8 80.2
15/08/2018 07:11:54 67.41 67.74 78.7 74 75.3 75 73.05 68.97 78.11 79.6 79.8 80.2
15/08/2018 07:11:55 66.63 68.86 78.7 74 75.3 75 76.4 70.36 78.11 79.6 79.8 80.2
15/08/2018 07:11:56 68.43 68.16 78.7 74 75.3 75 74.75 69.83 78.11 79.6 79.8 80.2
15/08/2018 07:11:57 67.68 68.52 78.7 74 75.3 75 74.61 69.33 78.11 79.6 79.8 80.2
15/08/2018 07:11:58 70.83 70.56 78.7 74 75.3 75 75.57 69.89 75.83 79.6 79.8 80.2
15/08/2018 07:11:59 70.27 70.67 78.7 74 75.3 75 75.75 70.2 73.98 79.6 79.8 80.2
15/08/2018 07:12:00 72.38 71.9 78.7 74 75.3 75 76.63 70.7 73.98 79.6 79.8 80.2
15/08/2018 07:12:01 67.65 71.69 78.7 74 75.3 75 73.49 70.66 73.98 79.6 79.7 80.2
15/08/2018 07:12:02 67.51 70.35 78.7 74 75.3 75 72.99 69.36 73.98 79.6 79.7 80.2
15/08/2018 07:12:03 72.89 71.78 78.7 74 75.2 75 75.78 69.72 73.98 79.6 79.7 80.2
15/08/2018 07:12:04 67.13 71.45 78.7 74 75.2 75 72.39 69.25 73.98 79.6 79.7 80.2
15/08/2018 07:12:05 69.61 69.7 78.7 74 75.2 75 75.2 69.12 73.98 79.6 79.7 80.2
15/08/2018 07:12:06 70.37 71.22 78.7 74 75.2 75 76.35 70.36 73.98 79.6 79.7 80.2
15/08/2018 07:12:07 75.12 74.04 78.7 74 75.2 75 78.55 72.29 73.98 79.6 79.7 80.2
15/08/2018 07:12:08 75.08 75.4 78.7 74 75.2 75 78.36 73.15 73.98 79.6 79.7 80.2
15/08/2018 07:12:09 70.94 74.27 78.7 74 75.2 75 75.91 72.21 73.98 79.6 79.7 80.2
15/08/2018 07:12:10 68.78 72.37 78.7 74 75.2 75 86.37 79.97 79.97 79.7 79.7 80.2
15/08/2018 07:12:11 71.48 71.72 78.7 74 75.2 75 82.68 78.81 79.97 79.7 79.8 80.2
15/08/2018 07:12:12 69 70.86 78.7 74 75.2 75 75.51 77.97 79.97 79.7 79.7 80.2
15/08/2018 07:12:13 71.29 71.67 76.99 74 75.2 75 74.84 74.63 79.97 79.7 79.7 80.2
15/08/2018 07:12:14 65.43 70.2 75.4 74 75.2 75 72.95 72.02 79.97 79.7 79.7 80.2
15/08/2018 07:12:15 64.27 67.94 75.4 74 75.2 75 71.5 69.68 79.97 79.7 79.7 80.2
15/08/2018 07:12:16 63.92 66.16 75.4 74 75.2 75 70.8 67.71 79.97 79.7 79.7 80.2
15/08/2018 07:12:17 81.95 81.12 81.12 74.1 75.2 75.1 82.73 76.35 79.97 79.7 79.7 80.2
15/08/2018 07:12:18 77.01 81.35 81.35 74.1 75.2 75.1 79 76.71 79.97 79.7 79.7 80.2
15/08/2018 07:12:19 63.93 78.55 81.35 74.1 75.2 75.1 71.95 74.28 79.97 79.7 79.7 80.2
15/08/2018 07:12:20 64.86 74.55 81.35 74.1 75.2 75.1 72.25 71.07 79.97 79.7 79.7 80.2
15/08/2018 07:12:21 72.73 72.66 81.35 74.1 75.2 75.1 79.6 73.16 79.97 79.7 79.7 80.2
15/08/2018 07:12:22 66.81 72.65 81.35 74.1 75.2 75.1 72.7 73.14 79.97 79.7 79.7 80.2
15/08/2018 07:12:23 66.55 69.7 81.35 74.1 75.2 75.1 73.31 70.2 79.97 79.7 79.7 80.2
15/08/2018 07:12:24 75.68 74.7 81.35 74.2 75.2 75.1 78.2 71.84 79.97 79.7 79.7 80.2
15/08/2018 07:12:25 72.36 74.5 81.35 74.2 75.2 75.1 75.66 71.77 79.97 79.7 79.7 80.2
15/08/2018 07:12:26 70.81 74.03 81.35 74.2 75.2 75.1 76.07 71.27 79.97 79.7 79.7 80.2
15/08/2018 07:12:27 71.68 72.36 81.35 74.2 75.2 75.1 78.06 72.32 79.97 79.7 79.7 80.2
15/08/2018 07:12:28 69.43 72.03 81.35 74.2 75.2 75.1 73.6 72.07 79.97 79.7 79.7 80.2
15/08/2018 07:12:29 67.92 70.6 81.35 74.2 75.2 75.1 73.15 69.93 79.97 79.7 79.7 80.2
15/08/2018 07:12:30 65.08 69.93 81.35 74.1 75.2 75.1 72.81 69.34 79.97 79.3 79.7 80.2
15/08/2018 07:12:31 63.63 66.94 81.35 74.1 75.2 75.1 71.43 67.54 79.97 79.3 79.7 80.2
15/08/2018 07:12:32 70.51 69.78 81.35 74.1 75.2 75.1 75.45 69.2 79.97 79.3 79.7 80.2
15/08/2018 07:12:33 67.4 69.88 81.35 74.2 75.2 75.1 74.12 69.16 79.97 79.3 79.7 80.2
15/08/2018 07:12:34 64.43 68.16 81.35 74.2 75.2 75.1 73.05 68.8 79.97 79.3 79.7 80.2
15/08/2018 07:12:35 70.77 70 81.35 74.2 75.2 75.1 75.67 69.55 79.97 79.3 79.7 80.2
15/08/2018 07:12:36 75.04 74.55 81.35 74.2 75.2 75.1 79.69 73.35 79.97 79.3 79.7 80.2
15/08/2018 07:12:37 69.35 74.71 81.35 74.2 75.2 75.1 74.04 73.27 79.97 79.3 79.7 80.2
15/08/2018 07:12:38 69.14 71.88 81.35 74.2 75.2 75.1 74.32 70.81 79.97 79.3 79.7 80.2
15/08/2018 07:12:39 74.98 74.58 81.35 74.2 75.2 75.1 77.85 71.81 79.97 79.3 79.7 80.2
15/08/2018 07:12:40 78.08 78.68 81.35 74.2 75.2 75.1 79.92 74.51 78.81 79.3 79.7 80.2
15/08/2018 07:12:41 69.82 75.9 81.35 74.2 75.2 75.1 74.72 72.7 77.97 79.3 79.7 80.2
15/08/2018 07:12:42 70.52 73.79 81.35 74.2 75.2 75.1 75.14 71.17 76.71 79.3 79.7 80.2
15/08/2018 07:12:43 74.08 74.12 81.35 74.2 75.2 75.1 90.47 83.64 83.64 79.5 79.8 80.2
15/08/2018 07:12:44 67.77 73.26 81.35 74.2 75.2 75.1 77.25 83.25 83.64 79.5 79.8 80.2
15/08/2018 07:12:45 63.11 70.48 81.35 74.2 75.2 75.1 70.84 79.38 83.64 79.5 79.8 80.2
15/08/2018 07:12:46 62.13 67.51 81.35 74.2 75.2 75.1 70.56 75.4 83.64 79.5 79.7 80.2
15/08/2018 07:12:47 75.12 73.54 81.35 74.2 75.2 75.1 76.85 72.33 83.64 79.5 79.7 80.2
15/08/2018 07:12:48 70.69 74.15 78.68 74.2 75.2 75.1 73.83 71.79 83.64 79.3 79.7 80.2
15/08/2018 07:12:49 62.24 70.96 78.68 74.2 75.2 75.1 70.42 69.15 83.64 79.2 79.7 80.2
15/08/2018 07:12:50 74.94 74.88 78.68 74.2 75.2 75.1 76.33 70.59 83.64 79.3 79.7 80.2
15/08/2018 07:12:51 71.65 75.56 78.68 74.2 75.2 75.1 74.63 71.11 83.64 79.3 79.7 80.2
15/08/2018 07:12:52 66.13 72.61 78.68 74.2 75.2 75.1 72.54 69.32 83.64 79.2 79.7 80.2
15/08/2018 07:12:53 62.8 69.72 78.68 74.2 75.2 75.1 71.58 67.92 83.64 79.2 79.7 80.2
15/08/2018 07:12:54 64.51 67.03 78.68 74.2 75.2 75.1 71.57 67.05 83.64 79.2 79.7 80.2
15/08/2018 07:12:55 78.3 76.42 78.68 74.2 75.2 75.1 85.72 79.16 83.64 79.3 79.8 80.2
15/08/2018 07:12:56 63.93 75.97 78.68 74.2 75.2 75.1 71.69 78.84 83.64 79.3 79.8 80.2
15/08/2018 07:12:57 62.5 72.11 78.68 74.2 75.2 75.1 71.26 74.94 83.64 79.3 79.8 80.2
15/08/2018 07:12:58 62.44 68.6 78.68 74.2 75.2 75.1 72.03 71.46 83.64 79.3 79.8 80.2
15/08/2018 07:12:59 62.31 65.82 78.68 74.2 75.2 75.1 71.85 69.03 83.64 79.3 79.8 80.2
15/08/2018 07:13:00 64.7 64.58 78.68 74.2 75.2 75.1 72.5 67.5 83.64 79.3 79.8 80.2
15/08/2018 07:13:01 65.49 65.3 78.68 74.2 75.2 75.1 72.03 67.1 83.64 79.3 79.8 80.2
15/08/2018 07:13:02 64.47 65.43 78.68 74.2 75.2 75.1 71.41 66.59 83.64 79.3 79.8 80.2
15/08/2018 07:13:03 64.67 65.09 78.68 74.2 75.2 75.1 71.4 66.19 83.64 79.3 79.8 80.2
15/08/2018 07:13:04 62.77 64.5 78.68 74.2 75.2 75.1 71.9 66.11 83.64 79.3 79.8 80.2
15/08/2018 07:13:05 76.98 76.45 78.68 74.2 75.2 75.1 78.91 72.8 83.64 79.3 79.8 80.2
15/08/2018 07:13:06 72.85 76.94 78.68 74.2 75.2 75.1 76.11 73.26 83.64 79.3 79.8 80.2
15/08/2018 07:13:07 68.42 74.13 78.68 74.2 75.2 75 73.55 71.12 83.64 79.3 79.8 80.2
15/08/2018 07:13:08 65.45 71.61 78.68 74.2 75.2 75 72.86 69.42 83.64 79.3 79.8 80.1
15/08/2018 07:13:09 69.12 69.27 78.68 74.2 75.2 75 73.5 68.1 83.64 79.3 79.8 80.1
15/08/2018 07:13:10 70.72 70.5 76.94 74.2 75.2 75 73.97 68.43 83.64 79.3 79.8 80.1
15/08/2018 07:13:11 68.57 70.03 76.94 74.3 75.2 75 73.44 68.24 83.64 79.3 79.8 80.1
15/08/2018 07:13:12 68.29 69.12 76.94 74.3 75.2 74.9 73.54 68.09 83.64 79.3 79.8 80.1
15/08/2018 07:13:13 73.39 73.27 76.94 74.3 75.2 74.9 79.71 73.56 83.25 79.3 79.8 80.1
15/08/2018 07:13:14 62.68 72.7 76.94 74.3 75.2 74.9 72.41 73.1 79.38 79.3 79.8 80.1
15/08/2018 07:13:15 63.17 69.1 76.94 74.3 75.2 74.9 71.84 70.22 79.16 79.3 79.8 80.1
15/08/2018 07:13:16 65.66 66.43 76.94 74.3 75.2 74.9 72.68 68.18 79.16 79.3 79.8 80.1
15/08/2018 07:13:17 67.17 67.19 76.94 74.3 75.2 74.9 73.22 67.71 79.16 79.3 79.8 80.1
15/08/2018 07:13:18 66.43 67.04 76.94 74.3 75.2 74.9 72.62 67.5 79.16 79.3 79.8 80.1
15/08/2018 07:13:19 67.33 68.43 76.94 74.3 75.2 74.9 73.34 67.87 79.16 79.3 79.8 80.1
15/08/2018 07:13:20 69.66 69.29 76.94 74.3 75.2 74.9 75.08 69.04 79.16 79.3 79.7 80.1
15/08/2018 07:13:21 76.45 75.87 76.94 74.3 75.2 74.9 79.48 73.31 79.16 79.3 79.8 80.1
15/08/2018 07:13:22 65.71 74.79 76.94 74.3 75.2 74.9 73.41 72.47 79.16 79.3 79.7 80.1
15/08/2018 07:13:23 70.39 71.28 76.94 74.3 75.2 74.9 75.11 70.04 79.16 79.3 79.7 80.1
15/08/2018 07:13:24 73.55 73.19 76.94 74.3 75.1 74.9 77.54 71.44 79.16 79.3 79.6 80.1
15/08/2018 07:13:25 70.68 72.79 76.94 74.3 75.1 74.9 77.92 71.99 78.84 79.3 79.6 80.1
15/08/2018 07:13:26 66.33 71.27 76.94 74.3 75.1 74.9 73.84 71.75 74.94 79.3 79.6 80.1
15/08/2018 07:13:27 67.28 68.94 76.94 74.3 75.1 74.9 76.17 70.33 73.56 79.3 79.6 80.1
15/08/2018 07:13:28 68.7 68.97 76.94 74.3 75.1 74.9 76.02 71.11 73.56 79.1 79.6 80.1
15/08/2018 07:13:29 79.34 78.24 78.24 74.3 75.1 75 81.43 74.74 74.74 79 79.6 80.1
15/08/2018 07:13:30 80.82 80.23 80.23 74.4 75.2 75 83.1 76.94 76.94 79 79.6 80.1
15/08/2018 07:13:31 76.67 80.5 80.5 74.4 75.2 75 80.67 77.21 77.21 79.1 79.6 80.1
15/08/2018 07:13:32 65.33 78.02 80.5 74.4 75.1 75 77.39 75.6 77.21 79.1 79.6 80.1
15/08/2018 07:13:33 78.94 78.45 80.5 74.5 75.2 75 80.66 75.02 77.21 79.1 79.6 80.1
15/08/2018 07:13:34 71.76 78.44 80.5 74.5 75.2 75 76.66 75 77.21 79.1 79.6 80.1
15/08/2018 07:13:35 74.39 75.72 80.5 74.5 75.2 75 84.09 78.41 78.41 79.1 79.6 80.1
15/08/2018 07:13:36 71.66 75.72 80.5 74.5 75.2 75 78.42 78.49 78.49 79.1 79.7 80.1
15/08/2018 07:13:37 69.17 73.47 80.5 74.5 75.2 75 74.97 75.46 78.49 79.1 79.7 80.1
15/08/2018 07:13:38 76.41 76.12 80.5 74.5 75.2 75 79.72 74.27 78.49 79.1 79.7 80.1
15/08/2018 07:13:39 67.36 75.07 80.5 74.5 75.2 75 76.17 73.47 78.49 79.1 79.7 80.1
15/08/2018 07:13:40 69 72.06 80.5 74.5 75.2 75 74.57 71.92 78.49 79.1 79.7 80.1
15/08/2018 07:13:41 69.21 70.69 80.5 74.5 75.2 75 75.5 70.67 78.49 79.1 79.7 80.1
15/08/2018 07:13:42 68.86 70.45 80.5 74.5 75.2 75 74.56 70.59 78.49 79.1 79.7 80.1
15/08/2018 07:13:43 68.27 69.27 80.5 74.5 75.2 75 75.36 69.88 78.49 79.1 79.7 80.1
15/08/2018 07:13:44 65.72 68.33 80.5 74.5 75.2 75 72.3 69.33 78.49 79.1 79.7 80.1
15/08/2018 07:13:45 66.91 67.18 80.5 74.5 75.2 75 76.39 69.91 78.49 79.1 79.7 80.1
15/08/2018 07:13:46 71.23 70.59 80.5 74.5 75.2 75 80.15 73.52 78.49 79.1 79.7 80.1
15/08/2018 07:13:47 65.83 69.85 80.5 74.5 75.2 75 75.58 73.02 78.49 79.1 79.7 80.1
15/08/2018 07:13:48 70.99 70.78 80.5 74.5 75.2 75 77.56 71.91 78.49 79.1 79.7 80.1
15/08/2018 07:13:49 64.96 69.67 80.5 74.5 75.2 75 76.04 71.73 78.49 79.1 79.7 80.1
15/08/2018 07:13:50 64.81 67.25 80.5 74.5 75.2 75 74.55 70.9 78.49 79.1 79.7 80.1
15/08/2018 07:13:51 71.3 71.02 80.5 74.4 75.2 75 76.04 70.31 78.49 79 79.7 80.1
15/08/2018 07:13:52 77.93 77.42 80.5 74.5 75.2 75 80.78 74.37 78.49 79 79.7 80.1
15/08/2018 07:13:53 66.62 75.27 80.5 74.5 75.2 75 75.29 73.21 78.49 79 79.7 80.1
15/08/2018 07:13:54 66.28 71.92 80.5 74.4 75.2 75 76.34 71.54 78.49 79 79.7 80.1
15/08/2018 07:13:55 64.52 69.37 80.5 74.4 75.2 75 74.4 70.76 78.49 79 79.7 80.1
15/08/2018 07:13:56 65.14 66.92 80.5 74.4 75.2 75 75.77 70.19 78.49 79 79.7 80.1
15/08/2018 07:13:57 67.93 68.15 80.5 74.4 75.2 75 76.17 70.92 78.49 79 79.7 80.1
15/08/2018 07:13:58 70.58 69.76 80.5 74.4 75.2 75 77.24 71.52 78.49 79 79.7 80.1
15/08/2018 07:13:59 76.18 75.43 80.5 74.4 75.2 75 80.62 74.83 78.49 79 79.7 80.1
15/08/2018 07:14:00 68.26 74.12 80.5 74.4 75.2 75 73.49 73.31 78.49 79 79.7 80.1
15/08/2018 07:14:01 65.11 71.45 78.45 74.4 75.2 75 75.2 70.86 78.49 79 79.7 80.1
15/08/2018 07:14:02 68.1 68.69 78.45 74.4 75.2 75 75.72 70.35 78.49 79 79.7 80.1
15/08/2018 07:14:03 68.38 68.86 78.44 74.4 75.2 75 76.68 70.88 78.49 79 79.7 80.1
15/08/2018 07:14:04 66.61 68.29 77.42 74.4 75.2 75 74.74 70.49 78.49 79 79.7 80.1
15/08/2018 07:14:05 64.99 67.44 77.42 74.4 75.2 75 72.16 69.85 78.49 79 79.7 80.1
15/08/2018 07:14:06 69.37 68.49 77.42 74.4 75.2 75 77.43 70.82 75.46 79 79.7 80.1
15/08/2018 07:14:07 68.27 68.96 77.42 74.4 75.2 75 74.68 71.02 74.83 79 79.7 80.1
15/08/2018 07:14:08 67.26 68.15 77.42 74.4 75.2 75 75.65 70.07 74.83 79 79.7 80.1
15/08/2018 07:14:09 68.95 68.88 77.42 74.4 75.2 75 76.06 70.31 74.83 79 79.7 80.1
15/08/2018 07:14:10 70.42 70.22 77.42 74.4 75.2 75 77.2 71.42 74.83 79.1 79.7 80.1
15/08/2018 07:14:11 65.4 69.55 77.42 74.4 75.2 75 74.97 71 74.83 79 79.7 80.1
15/08/2018 07:14:12 69.1 68.93 77.42 74.4 75.2 75 76.75 71.09 74.83 79 79.7 80.1
15/08/2018 07:14:13 69.36 69.6 77.42 74.4 75.2 75 77.25 71.56 74.83 79 79.7 80.1
15/08/2018 07:14:14 71.84 71.03 77.42 74.4 75.2 75 78.83 72.69 74.83 78.9 79.7 80.1
15/08/2018 07:14:15 75.3 74.61 77.42 74.4 75.2 75 79.61 73.67 74.83 78.8 79.7 80.1
15/08/2018 07:14:16 68.22 74.43 77.42 74.3 75.1 75 76.51 73.41 74.83 78.8 79.7 80.1
15/08/2018 07:14:17 76.86 76.8 77.42 74.3 75.1 75 79.01 73.39 74.83 78.6 79.7 80.1
15/08/2018 07:14:18 78.36 78.64 78.64 74.4 75.2 75 79.41 73.95 74.83 78.6 79.7 80.1
15/08/2018 07:14:19 78.08 79.65 79.65 74.4 75.2 75 79.33 75.19 75.19 78.6 79.7 80.1
15/08/2018 07:14:20 76.43 77.38 79.65 74.4 75.1 75 79.19 73.77 75.19 78.6 79.7 80.1
15/08/2018 07:14:21 70.37 77.38 79.65 74.3 75.1 75 77.56 73.91 75.19 78.6 79.7 80.1
15/08/2018 07:14:22 73.39 74.37 79.65 74.3 75.1 75 77.1 72.6 75.19 78.6 79.7 80.1
15/08/2018 07:14:23 75.18 75.63 79.65 74.2 75.1 75 77.09 72.47 75.19 78.5 79.7 80.1
15/08/2018 07:14:24 69.25 74.3 79.65 74.2 75.1 75 76.01 71.6 75.19 78.5 79.7 80.1
15/08/2018 07:14:25 69.04 71.84 79.65 74.2 75.1 75 73.61 70.55 75.19 78.5 79.7 80.1
15/08/2018 07:14:26 65.46 70.44 79.65 74.2 75.1 75 74.48 69.85 75.19 78.5 79.7 80.1
15/08/2018 07:14:27 63.5 67.89 79.65 74.2 75.1 75 74.47 69.09 75.19 78.5 79.7 80.1
15/08/2018 07:14:28 64.91 65.76 79.65 74.2 75.1 75 76.43 70.49 75.19 78.5 79.7 80.1
15/08/2018 07:14:29 68.24 68.14 79.65 74.2 75 75 76 70.61 75.19 78.5 79.6 80.1
15/08/2018 07:14:30 68.96 69.46 79.65 74.1 75 75 74.46 70.7 75.19 78.5 79.6 80.1
15/08/2018 07:14:31 78.97 78.12 79.65 74.1 75 75 80.98 74.68 75.19 78.5 79.6 80.1
15/08/2018 07:14:32 68.11 77.03 79.65 74.1 75 75 74.21 73.75 75.19 78.5 79.6 80.1
15/08/2018 07:14:33 67.8 73.63 79.65 74.1 75 75 74.87 71.54 75.19 78.4 79.6 80.1
15/08/2018 07:14:34 66.16 70.71 79.65 73.9 75 75 74.22 69.76 75.19 78.3 79.6 80.1
15/08/2018 07:14:35 69.21 69.38 79.65 73.9 75 75 76.48 70.57 75.19 78.3 79.6 80.1
15/08/2018 07:14:36 65.62 69.07 79.65 73.9 74.9 75 76.6 70.85 75.19 78.3 79.6 80.1
15/08/2018 07:14:37 68.93 69.19 79.65 73.8 74.9 75 75.93 71 75.19 78.3 79.6 80.1
15/08/2018 07:14:38 69.88 70.44 79.65 73.8 74.9 75 75.29 70.54 75.19 78.3 79.6 80.1
15/08/2018 07:14:39 63.4 69.02 79.65 73.8 74.9 75 75.74 70.37 75.19 78.2 79.6 80.1
15/08/2018 07:14:40 63.37 66.41 79.65 73.8 74.9 75 76.14 70.85 75.19 78.3 79.6 80.1
15/08/2018 07:14:41 62.56 64.74 79.65 73.8 74.9 75 72.01 70.07 75.19 78.3 79.6 80.1
15/08/2018 07:14:42 65.04 64.6 79.65 73.8 74.9 75 76.23 69.91 75.19 78.3 79.6 80.1
15/08/2018 07:14:43 64.33 64.64 79.65 73.8 74.9 75 76 70.41 75.19 78.3 79.6 80.1
15/08/2018 07:14:44 64.76 64.95 79.65 73.8 74.9 75 75.61 70.47 75.19 78.3 79.6 80.1
15/08/2018 07:14:45 63.37 64.54 79.65 73.8 74.9 75 74.62 69.86 75.19 78.3 79.6 80.1
15/08/2018 07:14:46 64.04 64.18 79.65 73.8 74.9 75 76.47 70.63 75.19 78.3 79.6 80.1
15/08/2018 07:14:47 66.6 65.98 79.65 73.8 74.8 75 74.93 70.32 75.19 78.2 79.6 80.1
15/08/2018 07:14:48 67.76 67.19 79.65 73.8 74.7 75 74.72 69.71 75.19 78.2 79.6 80.1
15/08/2018 07:14:49 67.03 67.22 78.12 73.8 74.7 75 73.21 69.13 74.68 78.2 79.5 80.1
15/08/2018 07:14:50 66.33 66.94 78.12 73.8 74.7 75 75.05 69.4 74.68 78.2 79.5 80.1
15/08/2018 07:14:51 66.87 66.86 78.12 73.8 74.7 75 75.02 69.69 74.68 78.1 79.5 80.1
15/08/2018 07:14:52 67.03 67.24 78.12 73.7 74.7 75 75.7 70.28 74.68 78.1 79.5 80.1
15/08/2018 07:14:53 64.36 66.93 78.12 73.7 74.7 75 75.68 70.37 74.68 78.1 79.5 80.1
15/08/2018 07:14:54 67.47 67.06 78.12 73.7 74.7 75 75.67 70.34 74.68 78.1 79.5 80.1
15/08/2018 07:14:55 64.28 66.52 78.12 73.7 74.7 75 74.57 69.67 74.68 78.1 79.5 80.1
15/08/2018 07:14:56 64.77 65.21 78.12 73.7 74.7 75 76.93 71.15 74.68 78.1 79.5 80.1
15/08/2018 07:14:57 65.05 65.22 78.12 73.7 74.7 75 74.02 70.85 74.68 77.9 79.5 80.1
15/08/2018 07:14:58 65.15 65.35 78.12 73.7 74.7 75 75.86 70.52 74.68 77.9 79.5 80.1
15/08/2018 07:14:59 64.94 65.44 78.12 73.7 74.6 75 75.98 70.27 74.68 77.9 79.5 80.1
15/08/2018 07:15:00 63.53 65 78.12 73.7 74.6 75 76.27 70.8 74.68 77.9 79.5 80.1
15/08/2018 07:15:01 66.06 65.77 77.03 73.6 74.6 75 75.8 70.64 73.75 77.8 79.5 80.1
15/08/2018 07:15:02 68.57 67.98 73.63 73.4 74.6 75 76.77 70.96 71.54 77.8 79.4 80.1
15/08/2018 07:15:03 65.36 67.95 70.71 73.1 74.5 75 76.6 71.3 71.3 77.7 79.4 80.1
15/08/2018 07:15:04 86.25 85.26 85.26 73.2 74.6 75 85.93 79.39 79.39 77.7 79.4 80.1
15/08/2018 07:15:05 64.33 83.76 85.26 72.9 74.6 75 75.76 78.12 79.39 77.6 79.4 80.1
15/08/2018 07:15:06 78.66 80.44 85.26 72.6 74.3 75 81.1 75.95 79.39 77.5 79.4 80.1
15/08/2018 07:15:07 65.6 78.48 85.26 72.5 74.3 75 76.37 74.74 79.39 77.5 79.4 80.1
15/08/2018 07:15:08 90.69 89.71 89.71 73.3 74.4 75 94.12 87.44 87.44 78.1 79.5 80.1
15/08/2018 07:15:09 85.72 90.07 90.07 73.6 74.4 75 90.08 87.99 87.99 78.3 79.5 80.2
15/08/2018 07:15:10 70.95 87.15 90.07 73.6 74.4 75 78.16 85.19 87.99 78.3 79.5 80.2
15/08/2018 07:15:11 77.15 83.11 90.07 73.6 74.4 75 80.26 81.37 87.99 78.3 79.5 80.2
15/08/2018 07:15:12 76.75 80.38 90.07 73.6 74.4 75 80.11 78.43 87.99 78.4 79.5 80.2
15/08/2018 07:15:13 67.01 78.42 90.07 73.6 74.4 75 76.03 76.28 87.99 78.4 79.5 80.2
15/08/2018 07:15:14 67.59 74.64 90.07 73.6 74.4 75 76.98 73.61 87.99 78.4 79.5 80.2
15/08/2018 07:15:15 65.35 71.64 90.07 73.6 74.4 75 74.86 72.34 87.99 78.4 79.5 80.2
15/08/2018 07:15:16 73.03 72.12 90.07 73.6 74.4 75 84.82 78.63 87.99 78.4 79.5 80.2
15/08/2018 07:15:17 70 72.45 90.07 73.6 74.4 75 80.09 78.68 87.99 78.4 79.5 80.2
15/08/2018 07:15:18 67.22 70.65 90.07 73.6 74.4 75 77.36 76.26 87.99 78.4 79.6 80.2
15/08/2018 07:15:19 69.07 70.27 90.07 73.6 74.4 75 76.22 73.94 87.99 78.4 79.6 80.2
15/08/2018 07:15:20 65.37 68.52 90.07 73.6 74.4 75 74.03 72.07 87.99 78.4 79.6 80.2
15/08/2018 07:15:21 63.41 66.79 90.07 73.6 74.4 75 73.24 70.11 87.99 78.4 79.6 80.2
15/08/2018 07:15:22 64.28 65.09 90.07 73.6 74.4 75 76.34 70.16 87.99 78.4 79.6 80.2
15/08/2018 07:15:23 72.57 71.41 90.07 73.6 74.4 75 77.6 71.77 87.99 78.4 79.6 80.2
15/08/2018 07:15:24 78.63 77.91 90.07 73.7 74.4 75 80.59 74.35 87.99 78.5 79.6 80.2
15/08/2018 07:15:25 84.04 82.46 90.07 73.8 74.5 75.1 84.87 77.76 87.99 78.5 79.6 80.2
15/08/2018 07:15:26 81.62 82.53 90.07 73.9 74.5 75.1 82.55 77.77 87.99 78.5 79.6 80.2
15/08/2018 07:15:27 83.57 83.23 90.07 74 74.5 75.1 84.49 78.63 87.99 78.6 79.5 80.2
15/08/2018 07:15:28 82.6 82.95 90.07 74.1 74.5 75.1 82.75 77.92 87.99 78.6 79.5 80.2
15/08/2018 07:15:29 86.82 86.06 90.07 74.4 74.6 75.1 86.6 80.23 87.99 78.7 79.5 80.2
15/08/2018 07:15:30 87.86 87.3 90.07 74.7 74.7 75.1 87.55 81.34 87.99 78.8 79.6 80.2
15/08/2018 07:15:31 87.91 87.93 90.07 75 74.8 75.1 88.04 82.27 87.99 78.9 79.6 80.2
15/08/2018 07:15:32 87.75 87.83 90.07 75.2 74.9 75.2 88.12 82.37 87.99 79 79.6 80.2
15/08/2018 07:15:33 87.33 87.76 90.07 75.5 75 75.2 87.59 82.29 87.99 79.1 79.6 80.2
15/08/2018 07:15:34 83.39 87.44 90.07 75.5 75 75.2 85.07 82 87.99 79.2 79.7 80.2
15/08/2018 07:15:35 79.82 85.3 90.07 75.6 75 75.2 82.77 80.69 87.99 79.2 79.7 80.2
15/08/2018 07:15:36 70.43 82.53 90.07 75.6 75 75.2 77.35 78.56 87.99 79.2 79.7 80.2
15/08/2018 07:15:37 73.8 78.7 90.07 75.6 75 75.2 79.26 75.81 87.99 79.2 79.7 80.2
15/08/2018 07:15:38 72.75 76.27 90.07 75.6 75 75.2 77.38 74.27 87.99 79.2 79.7 80.2
15/08/2018 07:15:39 71.8 74.36 87.93 75.6 75 75.2 78.17 73.28 85.19 79.2 79.7 80.2
15/08/2018 07:15:40 70.5 72.74 87.93 75.5 75 75.2 78.73 73.16 82.37 79.2 79.7 80.2
15/08/2018 07:15:41 68.9 71.34 87.93 75.5 75 75.2 76.39 72.75 82.37 79.2 79.7 80.2
15/08/2018 07:15:42 71.41 71.49 87.93 75.5 75 75.2 78.47 72.32 82.37 79.2 79.7 80.2
15/08/2018 07:15:43 67.62 70.74 87.93 75.5 75 75.2 76.29 72.28 82.37 79.2 79.7 80.2
15/08/2018 07:15:44 79.04 77.36 87.93 75.5 75 75.2 81.82 75.01 82.37 79.2 79.7 80.2
15/08/2018 07:15:45 72.41 77.3 87.93 75.5 75 75.2 76.62 74.86 82.37 79.2 79.7 80.2
15/08/2018 07:15:46 71.18 74.7 87.93 75.5 75 75.2 75.4 72.64 82.37 79.2 79.7 80.2
15/08/2018 07:15:47 70.66 72.97 87.93 75.5 75 75.2 76.72 71.33 82.37 79.2 79.7 80.2
15/08/2018 07:15:48 65.84 71.38 87.93 75.5 75 75.2 74.19 71.15 82.37 79.2 79.6 80.2
15/08/2018 07:15:49 69.12 69.15 87.93 75.5 75 75.2 76.55 70.36 82.37 79.2 79.6 80.2
15/08/2018 07:15:50 68.85 69.21 87.93 75.5 75 75.2 76.38 70.92 82.37 79.2 79.6 80.2
15/08/2018 07:15:51 70.94 70.57 87.93 75.5 75 75.2 77 71.42 82.37 79.2 79.7 80.2
15/08/2018 07:15:52 71.2 71.54 87.93 75.5 75 75.2 75.76 70.76 82.37 79.2 79.6 80.2
15/08/2018 07:15:53 71.22 71.65 87.93 75.5 75 75.2 77.61 71.78 82.37 79.2 79.6 80.2
15/08/2018 07:15:54 68.63 71.35 87.93 75.5 75 75.2 76.98 71.55 82.37 79.2 79.6 80.2
15/08/2018 07:15:55 67.01 69.79 87.93 75.5 75 75.2 74.68 71.43 82.37 79.2 79.6 80.2
15/08/2018 07:15:56 66.39 68.23 87.93 75.5 75 75.2 75.79 70.31 82.37 79.2 79.6 80.2
15/08/2018 07:15:57 64.74 67.3 87.93 75.5 75 75.2 75.95 70.73 82.37 79.2 79.6 80.2
15/08/2018 07:15:58 66.96 66.93 87.93 75.5 75 75.2 74.93 69.97 82.37 79.2 79.6 80.2
15/08/2018 07:15:59 66.37 66.89 87.93 75.5 75 75.2 75.35 69.86 82.37 79.2 79.6 80.2
15/08/2018 07:16:00 66.4 66.84 87.93 75.5 75 75.2 76.2 70.41 82.37 79.2 79.6 80.2
15/08/2018 07:16:01 71.3 70.55 87.83 75.5 75 75.2 77.82 71.89 82.37 79.2 79.6 80.2
15/08/2018 07:16:02 67.66 69.52 87.76 75.5 75 75.2 76.51 71.77 82.29 79.2 79.6 80.2
15/08/2018 07:16:03 64.83 68.3 87.44 75.5 75 75.2 75.6 70.83 82 79.2 79.6 80.2
15/08/2018 07:16:04 67.17 67.13 85.3 75.5 75 75.2 76.92 71.2 80.69 79.2 79.6 80.2
15/08/2018 07:16:05 67.34 67.56 82.53 75.5 74.9 75.2 76.34 71.15 78.56 79.2 79.6 80.2
15/08/2018 07:16:06 69.78 69.56 78.7 75.5 74.9 75.2 75.79 70.7 75.81 79.2 79.6 80.2
15/08/2018 07:16:07 66.41 68.88 77.36 75.5 74.9 75.2 76.8 71.16 75.01 79.2 79.6 80.2
15/08/2018 07:16:08 69.86 69.36 77.36 75.5 74.9 75.2 77.52 71.73 75.01 79.2 79.6 80.2
15/08/2018 07:16:09 65.96 69.32 77.36 75.5 74.9 75.2 76.73 72.02 75.01 79.2 79.6 80.2
15/08/2018 07:16:10 66.6 67.35 77.36 75.1 74.9 75.2 76.22 70.98 75.01 78.8 79.6 80.2
15/08/2018 07:16:11 66.37 67.21 77.36 75.1 74.9 75.2 76.42 71.09 75.01 78.8 79.6 80.2
15/08/2018 07:16:12 65.39 66.81 77.36 75.1 74.9 75.2 74.74 70.7 75.01 78.8 79.6 80.2
15/08/2018 07:16:13 69.41 68.76 77.36 75.1 74.9 75.2 75.89 70.3 75.01 78.8 79.6 80.2
15/08/2018 07:16:14 68.27 68.63 77.3 75.1 74.9 75.2 77.45 71.45 74.86 78.8 79.6 80.2
15/08/2018 07:16:15 66.06 68.46 74.7 75.1 74.9 75.2 76.37 71.48 72.64 78.8 79.6 80.2
15/08/2018 07:16:16 67.22 67.48 72.97 75.1 74.9 75.2 75.07 70.98 72.02 78.8 79.6 80.2
15/08/2018 07:16:17 71.89 71 71.65 75.1 74.9 75.2 76.49 70.8 72.02 78.8 79.6 80.2
15/08/2018 07:16:18 70.06 70.97 71.65 75.1 74.9 75.2 75.58 70.73 72.02 78.8 79.6 80.2
15/08/2018 07:16:19 67.21 70.94 71.65 75.1 74.9 75.2 73.8 70.47 72.02 78.8 79.6 80.2
15/08/2018 07:16:20 69.25 69.26 71.65 75.1 74.9 75.2 75.06 69.28 72.02 78.8 79.6 80.2
15/08/2018 07:16:21 67.49 69.2 71.65 75.1 74.8 75.2 73.92 69.26 72.02 78.8 79.6 80.2
15/08/2018 07:16:22 64.9 67.82 71.65 75.1 74.8 75.2 72.63 68.52 72.02 78.8 79.6 80.2
15/08/2018 07:16:23 65.01 66.69 71.35 75.1 74.8 75.2 72.18 67.57 72.02 78.8 79.6 80.2
15/08/2018 07:16:24 62.43 65.16 71 75.1 74.8 75.2 72.53 67.06 72.02 78.8 79.6 80.2
15/08/2018 07:16:25 66.52 66.2 71 75.1 74.8 75.2 73.11 67.5 72.02 78.8 79.6 80.2
15/08/2018 07:16:26 67.36 67.48 71 75.1 74.8 75.2 73.93 68.31 72.02 78.8 79.6 80.2
15/08/2018 07:16:27 63.64 66.59 71 75.1 74.8 75.2 72.16 67.81 72.02 78.8 79.6 80.2
15/08/2018 07:16:28 70.87 70.23 71 75.1 74.8 75.2 75.56 69.45 72.02 78.8 79.6 80.2
15/08/2018 07:16:29 70.48 70.2 71 75.1 74.8 75.2 81.85 74.98 74.98 78.8 79.6 80.2
15/08/2018 07:16:30 79.35 78.37 78.37 75.1 74.8 75.2 79.63 74.48 74.98 78.8 79.6 80.2
15/08/2018 07:16:31 83.03 81.83 81.83 75.2 74.8 75.2 88.77 81.75 81.75 79 79.6 80.2
15/08/2018 07:16:32 82.17 82.04 82.04 75.3 74.9 75.2 82.17 81.15 81.75 79 79.6 80.2
15/08/2018 07:16:33 81.82 82.11 82.11 75.3 74.9 75.2 81.67 78.85 81.75 79 79.6 80.2
15/08/2018 07:16:34 82.28 82.2 82.2 75.4 74.9 75.2 82.62 77.25 81.75 79 79.6 80.2
15/08/2018 07:16:35 82.29 82.33 82.33 75.5 74.9 75.2 82.67 77.12 81.75 79.1 79.6 80.2
15/08/2018 07:16:36 82.12 82.33 82.33 75.5 74.9 75.2 82.84 77.32 81.75 79.1 79.6 80.2
15/08/2018 07:16:37 80.85 82.18 82.33 75.6 75 75.2 80.87 77.1 81.75 79.1 79.7 80.2
15/08/2018 07:16:38 80.68 81.37 82.33 75.6 75 75.2 80.68 75.97 81.75 79.2 79.7 80.2
15/08/2018 07:16:39 82.2 81.85 82.33 75.7 75 75.2 82.51 76.44 81.75 79.2 79.7 80.2
15/08/2018 07:16:40 82.09 82.13 82.33 75.7 75 75.2 82.6 76.89 81.75 79.2 79.7 80.2
15/08/2018 07:16:41 81.33 81.94 82.33 75.8 75 75.2 81.66 76.61 81.75 79.2 79.7 80.2
15/08/2018 07:16:42 81.48 81.67 82.33 75.8 75.1 75.2 81.74 76.22 81.75 79.3 79.7 80.2
15/08/2018 07:16:43 81.34 82.17 82.33 75.9 75.1 75.2 82 76.78 81.75 79.3 79.7 80.2
15/08/2018 07:16:44 82.42 82.26 82.33 75.9 75 75.2 83.51 77.46 81.75 79.3 79.6 80.2
15/08/2018 07:16:45 86.17 85.4 85.4 76.1 75.1 75.2 86.55 80.16 81.75 79.4 79.7 80.2
15/08/2018 07:16:46 87.79 87.01 87.01 76.3 75.2 75.3 88.1 81.67 81.75 79.5 79.7 80.2
15/08/2018 07:16:47 88.66 88.18 88.18 76.5 75.3 75.3 89.08 82.88 82.88 79.6 79.7 80.3
15/08/2018 07:16:48 86.96 88.13 88.18 76.7 75.3 75.3 87.45 82.82 82.88 79.7 79.8 80.3
15/08/2018 07:16:49 84.49 87.29 88.18 76.8 75.4 75.3 85.25 82.04 82.88 79.7 79.8 80.3
15/08/2018 07:16:50 81.63 85.65 88.18 76.8 75.4 75.3 82.88 80.57 82.88 79.8 79.8 80.3
15/08/2018 07:16:51 79.29 83.53 88.18 76.8 75.4 75.3 80.88 78.72 82.88 79.8 79.8 80.3
15/08/2018 07:16:52 78.29 81.23 88.18 76.9 75.4 75.3 80.07 76.72 82.88 79.8 79.8 80.3
15/08/2018 07:16:53 71.99 79.59 88.18 76.9 75.4 75.3 76.98 75.38 82.88 79.8 79.8 80.3
15/08/2018 07:16:54 68.89 76.37 88.18 76.9 75.4 75.3 74.79 73.26 82.88 79.8 79.8 80.3
15/08/2018 07:16:55 66.76 73.16 88.18 76.9 75.4 75.3 73.61 71.08 82.88 79.8 79.8 80.3
15/08/2018 07:16:56 66.51 70.36 88.18 76.9 75.4 75.3 74.57 69.55 82.88 79.8 79.8 80.3
15/08/2018 07:16:57 67.16 68.45 88.18 76.9 75.4 75.3 74.39 69.2 82.88 79.8 79.8 80.3
15/08/2018 07:16:58 68.72 68.59 88.18 76.9 75.4 75.3 74.79 69.15 82.88 79.8 79.8 80.3
15/08/2018 07:16:59 67.6 68.59 88.18 76.9 75.4 75.3 73.49 68.98 82.88 79.8 79.8 80.3
15/08/2018 07:17:00 66.6 67.79 88.18 76.8 75.4 75.3 73.06 68.16 82.88 79.8 79.8 80.3
15/08/2018 07:17:01 65.13 67.4 88.18 76.8 75.4 75.3 72.91 67.88 82.88 79.8 79.8 80.3
15/08/2018 07:17:02 66.87 66.73 88.18 76.8 75.4 75.3 73.55 67.82 82.88 79.8 79.8 80.3
15/08/2018 07:17:03 68.41 68.18 88.18 76.8 75.4 75.3 74.58 68.65 82.88 79.8 79.8 80.3
15/08/2018 07:17:04 67.27 68.29 88.18 76.8 75.4 75.3 73.74 68.65 82.88 79.8 79.8 80.3
15/08/2018 07:17:05 68.79 68.62 88.18 76.8 75.4 75.3 74.98 69.27 82.88 79.8 79.8 80.3
15/08/2018 07:17:06 69.68 69.51 88.18 76.8 75.4 75.3 75.05 69.34 82.88 79.8 79.8 80.3
15/08/2018 07:17:07 68.14 69.49 88.18 76.8 75.4 75.3 74.46 69.36 82.88 79.8 79.8 80.3
15/08/2018 07:17:08 69.23 69.09 88.18 76.8 75.4 75.3 75.98 70.07 82.88 79.8 79.8 80.3
15/08/2018 07:17:09 70.39 70.53 88.18 76.8 75.3 75.3 75.9 70.68 82.88 79.8 79.8 80.3
15/08/2018 07:17:10 65.25 69.53 88.18 76.8 75.3 75.3 72.72 69.83 82.88 79.7 79.7 80.3
15/08/2018 07:17:11 66.76 67.33 88.18 76.8 75.2 75.3 74.41 68.76 82.88 79.7 79.7 80.3
15/08/2018 07:17:12 69.01 68.36 88.18 76.8 75.2 75.3 75.21 69.22 82.88 79.7 79.7 80.3
15/08/2018 07:17:13 68.68 69.38 88.18 76.8 75.1 75.3 83.98 77.27 82.88 79.7 79.7 80.3
15/08/2018 07:17:14 65.45 68.14 88.18 76.8 75.1 75.3 73.2 75.4 82.88 79.7 79.7 80.3
15/08/2018 07:17:15 67.26 67.41 88.18 76.8 75 75.3 73.75 72.18 82.88 79.7 79.7 80.3
15/08/2018 07:17:16 66.12 66.9 88.18 76.8 74.9 75.3 72.72 70.07 82.88 79.7 79.6 80.3
15/08/2018 07:17:17 67.49 67.35 88.13 76.8 74.9 75.3 73.42 68.45 82.82 79.7 79.6 80.3
15/08/2018 07:17:18 67.33 67.96 87.29 76.8 74.9 75.3 73.36 68.26 82.04 79.7 79.5 80.3
15/08/2018 07:17:19 68.36 68.11 85.65 76.8 74.9 75.3 73.92 68.15 80.57 79.7 79.5 80.3
15/08/2018 07:17:20 70.99 70.4 83.53 76.8 74.9 75.3 76.88 70.38 78.72 79.7 79.5 80.3
15/08/2018 07:17:21 70.16 70.49 81.23 76.8 74.9 75.3 75.11 70.41 77.27 79.7 79.5 80.3
15/08/2018 07:17:22 66.65 70.34 79.59 76.8 74.9 75.3 73.12 69.78 77.27 79.7 79.5 80.3
15/08/2018 07:17:23 68.91 69.05 76.37 76.8 74.9 75.3 75.65 69.88 77.27 79.7 79.5 80.3
15/08/2018 07:17:24 71.01 70.31 73.16 76.8 74.9 75.3 76.1 70.11 77.27 79.7 79.5 80.3
15/08/2018 07:17:25 69.22 70.67 70.67 76.8 74.9 75.3 75.18 70.25 77.27 79.7 79.5 80.3
15/08/2018 07:17:26 68.96 69.95 70.67 76.8 74.9 75.3 74.98 69.72 77.27 79.7 79.5 80.3
15/08/2018 07:17:27 65.86 69 70.67 76.8 74.9 75.3 72.82 69.32 77.27 79.7 79.5 80.3
15/08/2018 07:17:28 67.07 67.68 70.67 76.8 74.9 75.3 73.39 68.14 77.27 79.7 79.5 80.3
15/08/2018 07:17:29 64.54 67.25 70.67 76.8 74.9 75.3 71.83 67.86 77.27 79.7 79.5 80.3
15/08/2018 07:17:30 66.36 66.34 70.67 76.8 74.9 75.3 73.23 67.42 77.27 79.7 79.5 80.3
15/08/2018 07:17:31 64.23 66.3 70.67 76.8 74.9 75.3 72.27 67.41 77.27 79.7 79.5 80.3
15/08/2018 07:17:32 65.91 65.76 70.67 76.7 74.9 75.3 74.1 67.99 77.27 79.7 79.5 80.3
15/08/2018 07:17:33 68.88 68.03 70.67 76.7 74.9 75.3 76.22 69.71 77.27 79.7 79.5 80.3
15/08/2018 07:17:34 66.43 68.45 70.67 76.8 74.9 75.3 75.51 69.87 77.27 79.7 79.5 80.3
15/08/2018 07:17:35 65.53 66.82 70.67 76.7 74.9 75.3 74.25 69.83 77.27 79.7 79.5 80.3
15/08/2018 07:17:36 64.7 66.44 70.67 76.7 74.9 75.3 73.13 69.11 77.27 79.7 79.5 80.3
15/08/2018 07:17:37 66.16 65.9 70.67 76.7 74.9 75.3 74.7 68.94 77.27 79.7 79.5 80.3
15/08/2018 07:17:38 69.1 67.99 70.67 76.7 74.9 75.3 76.3 69.97 77.27 79.7 79.5 80.3
15/08/2018 07:17:39 70.25 69.95 70.67 76.7 74.9 75.3 77.19 71.26 77.27 79.7 79.5 80.3
15/08/2018 07:17:40 69.6 69.96 70.67 76.7 74.9 75.3 77.39 71.74 77.27 79.7 79.5 80.3
15/08/2018 07:17:41 70.03 70.27 70.67 76.7 74.9 75.3 76.61 71.75 77.27 79.7 79.5 80.3
15/08/2018 07:17:42 67.32 69.91 70.67 76.7 74.9 75.3 73.99 71.14 77.27 79.7 79.5 80.3
15/08/2018 07:17:43 63.99 68.29 70.67 76.7 74.9 75.3 73.84 69.48 75.4 79.5 79.5 80.3
15/08/2018 07:17:44 64.02 66.12 70.67 76.7 74.9 75.3 73.19 68.74 72.18 79.5 79.5 80.3
15/08/2018 07:17:45 67.88 67.23 70.67 76.7 74.9 75.3 75.19 69.01 71.75 79.5 79.5 80.3
15/08/2018 07:17:46 67.56 67.8 70.67 76.7 74.9 75.3 75.3 69.71 71.75 79.5 79.5 80.3
15/08/2018 07:17:47 65.62 67.25 70.67 76.7 74.9 75.3 74.94 69.68 71.75 79.5 79.5 80.3
15/08/2018 07:17:48 66.76 66.83 70.67 76.7 74.9 75.3 74.19 69.17 71.75 79.5 79.5 80.3
15/08/2018 07:17:49 66.15 66.72 70.67 76.7 74.9 75.3 74.32 69.02 71.75 79.5 79.5 80.3
15/08/2018 07:17:50 66.81 66.96 70.67 76.7 74.9 75.3 74.32 68.75 71.75 79.5 79.5 80.3
15/08/2018 07:17:51 66.63 67.08 70.67 76.7 74.9 75.3 73.84 68.76 71.75 79.5 79.5 80.3
15/08/2018 07:17:52 67.33 67.23 70.67 76.7 74.9 75.3 74.56 68.91 71.75 79.5 79.5 80.3
15/08/2018 07:17:53 66.18 67.05 70.67 76.7 74.9 75.3 74.44 68.85 71.75 79.5 79.5 80.3
15/08/2018 07:17:54 67.33 67.72 70.67 76.7 74.9 75.3 76.01 70.04 71.75 79.5 79.5 80.3
15/08/2018 07:17:55 72.74 72.07 72.07 76.7 74.9 75.3 77.56 71.58 71.75 79.4 79.5 80.3
15/08/2018 07:17:56 73.22 73.08 73.08 76.7 74.9 75.3 79.45 73.31 73.31 79.4 79.5 80.3
15/08/2018 07:17:57 74.06 74.11 74.11 76.7 74.9 75.3 80.01 74.06 74.06 79.5 79.5 80.2
15/08/2018 07:17:58 74.24 74.71 74.71 76.7 74.9 75.3 79.08 74.1 74.1 79.5 79.5 80.2
15/08/2018 07:17:59 73.4 75.58 75.58 76.7 74.9 75.3 77.72 74.03 74.1 79.5 79.5 80.2
15/08/2018 07:18:00 68.53 73.5 75.58 76.7 74.9 75.3 75.54 72.51 74.1 79.5 79.5 80.2
15/08/2018 07:18:01 69.13 71.06 75.58 76.7 74.9 75.3 76.02 70.99 74.1 79.5 79.5 80.2
15/08/2018 07:18:02 68.18 69.91 75.58 76.7 74.9 75.3 75.28 70.57 74.1 79.5 79.5 80.2
15/08/2018 07:18:03 70.18 70.4 75.58 76.7 74.9 75.2 76.04 70.58 74.1 79.5 79.5 80.2
15/08/2018 07:18:04 68.49 69.77 75.58 76.7 74.9 75.2 76 70.54 74.1 79.5 79.5 80.2
15/08/2018 07:18:05 64.23 68.48 75.58 76.7 74.9 75.2 73.9 70.06 74.1 79.5 79.5 80.2
15/08/2018 07:18:06 65.86 66.38 75.58 76.7 74.9 75.2 74.86 69.19 74.1 79.5 79.5 80.2
15/08/2018 07:18:07 70.95 69.97 75.58 76.7 74.9 75.2 76.61 70.45 74.1 79.5 79.5 80.2
15/08/2018 07:18:08 69.4 70.13 75.58 76.7 74.9 75.2 76.64 70.86 74.1 79.5 79.5 80.2
15/08/2018 07:18:09 73.4 72.63 75.58 76.7 74.9 75.2 78.47 72.25 74.1 79.5 79.5 80.2
15/08/2018 07:18:10 71.93 73.21 75.58 76.7 74.9 75.2 79.17 73.12 74.1 79.5 79.5 80.2
15/08/2018 07:18:11 70.25 71.88 75.58 76.7 74.9 75.2 76.97 73.05 74.1 79.5 79.5 80.2
15/08/2018 07:18:12 71.63 71.72 75.58 76.7 74.9 75.2 77.11 71.96 74.1 79.5 79.5 80.2
15/08/2018 07:18:13 69.49 71.69 75.58 76.7 74.9 75.2 75.84 71.89 74.1 79.5 79.5 80.2
15/08/2018 07:18:14 68.6 70.07 75.58 76.7 74.9 75.2 75.66 70.8 74.1 79.5 79.5 80.2
15/08/2018 07:18:15 68.54 69.23 75.58 76.7 74.9 75.2 75.34 70.23 74.1 79.5 79.5 80.2
15/08/2018 07:18:16 68.89 69.09 75.58 76.7 74.9 75.2 76.58 70.69 74.1 79.5 79.5 80.2
15/08/2018 07:18:17 67.31 68.75 75.58 76.7 74.9 75.2 75.3 70.4 74.1 79.5 79.5 80.2
15/08/2018 07:18:18 68.66 68.67 75.58 76.7 74.9 75.2 76.05 70.35 74.1 79.5 79.5 80.2
15/08/2018 07:18:19 69.28 69.25 75.58 76.7 74.9 75.2 77.87 71.61 74.1 79.5 79.5 80.2
15/08/2018 07:18:20 70.27 70.04 75.58 76.7 74.9 75.2 78.01 72.28 74.1 79.5 79.6 80.2
15/08/2018 07:18:21 65.5 69.68 75.58 76.7 74.9 75.2 75.97 71.88 74.1 79.5 79.6 80.2
15/08/2018 07:18:22 69.34 68.82 75.58 76.7 74.9 75.2 77.06 71.31 74.1 79.5 79.6 80.2
15/08/2018 07:18:23 68.2 68.93 75.58 76.7 74.9 75.2 77.02 71.48 74.1 79.5 79.6 80.2
15/08/2018 07:18:24 67.42 68.46 75.58 76.7 74.9 75.2 75.38 71.3 74.1 79.5 79.6 80.2
15/08/2018 07:18:25 69.15 68.79 75.58 76.7 74.9 75.2 76.18 70.76 74.1 79.5 79.6 80.2
15/08/2018 07:18:26 69.95 69.76 75.58 76.7 74.9 75.2 75.99 70.6 74.1 79.5 79.6 80.2
15/08/2018 07:18:27 68.17 69.63 75.58 76.7 74.9 75.2 74.25 70.44 74.1 79.5 79.6 80.2
15/08/2018 07:18:28 67.05 68.72 75.58 76.7 74.9 75.2 73.58 69.43 74.03 79.5 79.6 80.2
15/08/2018 07:18:29 66.45 67.71 73.5 76.7 74.9 75.2 73.42 68.4 73.12 79.5 79.6 80.2
15/08/2018 07:18:30 68.39 68.04 73.21 76.6 74.9 75.2 75.47 69.45 73.12 79.5 79.6 80.2
15/08/2018 07:18:31 68.19 68.22 73.21 76.6 74.9 75.2 75.06 69.31 73.12 79.5 79.6 80.2
15/08/2018 07:18:32 67.5 68.09 73.21 76.6 74.9 75.2 73.93 69.23 73.12 79.5 79.5 80.2
15/08/2018 07:18:33 66.39 68.09 73.21 76.6 74.9 75.2 73.42 68.77 73.12 79.5 79.5 80.2
15/08/2018 07:18:34 67.35 67.3 73.21 76.6 74.9 75.2 74.3 68.55 73.12 79.4 79.5 80.2
15/08/2018 07:18:35 68.7 68.35 73.21 76.6 74.9 75.2 74.54 68.81 73.12 79.4 79.5 80.2
15/08/2018 07:18:36 67.81 68.58 73.21 76.6 74.9 75.2 74.38 69.01 73.12 79.4 79.5 80.2
15/08/2018 07:18:37 67.46 67.86 73.21 76.6 74.9 75.2 74.78 68.98 73.12 79.4 79.5 80.2
15/08/2018 07:18:38 68.48 68.4 73.21 76.6 74.9 75.2 75.25 69.36 73.12 79.4 79.5 80.2
15/08/2018 07:18:39 69.53 69.45 73.21 76.6 74.9 75.2 75.72 70.1 73.12 79.4 79.5 80.2
15/08/2018 07:18:40 70.31 69.8 71.88 76.6 74.9 75.2 77.07 70.89 73.05 79.4 79.5 80.2
15/08/2018 07:18:41 67.88 69.76 71.72 76.6 74.9 75.2 75.59 70.76 72.28 79.4 79.5 80.2
15/08/2018 07:18:42 70.12 69.94 71.69 76.6 74.9 75.1 75.41 70.26 72.28 79.4 79.5 80.2
15/08/2018 07:18:43 68.93 70.22 70.22 76.6 74.9 75.1 75.17 70.12 72.28 79.4 79.5 80.2
15/08/2018 07:18:44 69.49 69.5 70.22 76.6 74.9 75.1 76.43 70.62 72.28 79.4 79.5 80.2
15/08/2018 07:18:45 72.06 71.41 71.41 76.6 74.9 75.1 77.74 71.62 72.28 79.4 79.5 80.2
15/08/2018 07:18:46 70.27 71.23 71.41 76.6 74.9 75.1 75.29 71.46 72.28 79.4 79.5 80.2
15/08/2018 07:18:47 71.83 71.74 71.74 76.6 74.9 75.1 76.88 71.2 72.28 79.4 79.5 80.2
15/08/2018 07:18:48 73.94 73.37 73.37 76.6 74.9 75.1 78.28 72.2 72.28 79.4 79.5 80.2
15/08/2018 07:18:49 73.78 73.86 73.86 76.6 74.9 75.1 77.57 72.26 72.28 79.4 79.5 80.2
15/08/2018 07:18:50 72.65 73.78 73.86 76.6 74.9 75.1 77.29 72.17 72.26 79.4 79.5 80.2
15/08/2018 07:18:51 70.51 72.83 73.86 76.6 74.9 75.1 75.57 71.55 72.26 79.4 79.5 80.2
15/08/2018 07:18:52 79.05 77.46 77.46 76.6 74.9 75.1 80.6 73.8 73.8 79.4 79.5 80.2
15/08/2018 07:18:53 72.52 77.31 77.46 76.6 74.9 75.1 77.04 73.62 73.8 79.4 79.5 80.2
15/08/2018 07:18:54 72.95 75.03 77.46 76.6 74.9 75.1 77.83 72.71 73.8 79.4 79.5 80.2
15/08/2018 07:18:55 75.11 74.98 77.46 76.6 74.9 75.1 78.98 73.07 73.8 79.4 79.5 80.2
15/08/2018 07:18:56 76.99 76.46 77.46 76.6 74.9 75.1 80.89 74.53 74.53 79.4 79.5 80.2
15/08/2018 07:18:57 74.91 76.28 77.46 76.6 74.9 75.1 79.47 74.46 74.53 79.4 79.5 80.2
15/08/2018 07:18:58 72.93 75.42 77.46 76.6 74.9 75.1 77.19 73.89 74.53 79.4 79.5 80.2
15/08/2018 07:18:59 76.04 75.72 77.46 76.6 74.9 75.1 78.57 72.98 74.53 79.4 79.5 80.2
15/08/2018 07:19:00 75.33 75.68 77.46 76.6 74.9 75.1 78.33 72.93 74.53 79.4 79.5 80.2
15/08/2018 07:19:01 69.47 75.6 77.46 76.6 74.9 75.1 75.21 72.89 74.53 79.4 79.5 80.2
15/08/2018 07:19:02 76.2 75.81 77.46 76.7 74.9 75.1 79.25 73.18 74.53 79.4 79.5 80.2
15/08/2018 07:19:03 72.53 75.15 77.46 76.7 74.9 75.1 76.86 72.66 74.53 79.4 79.5 80.2
15/08/2018 07:19:04 69.26 73.78 77.46 76.7 74.9 75.1 74.94 71.83 74.53 79.4 79.5 80.2
15/08/2018 07:19:05 72.15 72.03 77.46 76.7 74.9 75.1 76.79 70.89 74.53 79.5 79.5 80.2
15/08/2018 07:19:06 83.89 83.62 83.62 76.7 75 75.2 88.34 82.36 82.36 79.6 79.5 80.2
15/08/2018 07:19:07 90.12 89.39 89.39 77 75.1 75.2 94.17 87.66 87.66 80 79.7 80.2
15/08/2018 07:19:08 72.71 88.54 89.39 77 75.1 75.2 77.65 86.97 87.66 80 79.7 80.2
15/08/2018 07:19:09 77.09 84.47 89.39 77.1 75.1 75.2 79.36 82.93 87.66 80 79.7 80.2
15/08/2018 07:19:10 78.35 81.46 89.39 77.1 75.1 75.2 80.03 79.52 87.66 80 79.7 80.2
15/08/2018 07:19:11 76.33 79.92 89.39 77.1 75.1 75.2 78.97 77.13 87.66 80 79.7 80.2
15/08/2018 07:19:12 68.45 77.7 89.39 77.1 75.1 75.2 74.48 74.94 87.66 80 79.7 80.2
15/08/2018 07:19:13 67 74.19 89.39 77.1 75.1 75.2 73.2 72.14 87.66 80 79.6 80.2
15/08/2018 07:19:14 68 71.05 89.39 77.1 75.1 75.2 73.27 69.78 87.66 80 79.6 80.2
15/08/2018 07:19:15 67.79 69.52 89.39 77.1 75.1 75.2 72.43 68.6 87.66 79.9 79.6 80.2
15/08/2018 07:19:16 69.86 69.49 89.39 77.1 75.1 75.2 74.17 68.26 87.66 79.9 79.6 80.2
15/08/2018 07:19:17 64.92 69.45 89.39 77.1 75.1 75.2 72.08 68.17 87.66 79.9 79.6 80.2
15/08/2018 07:19:18 68.2 68.17 89.39 77 75.1 75.2 73.45 67.73 87.66 79.9 79.6 80.2
15/08/2018 07:19:19 68.61 68.57 89.39 77 75.1 75.2 73.69 68.06 87.66 79.9 79.6 80.2
15/08/2018 07:19:20 75.97 74.89 89.39 77 75.1 75.2 79.17 72.58 87.66 79.9 79.6 80.2
15/08/2018 07:19:21 67.95 74.6 89.39 77 75.1 75.2 73.61 72.38 87.66 79.9 79.6 80.2
15/08/2018 07:19:22 74.16 74.14 89.39 77 75.1 75.2 76.46 71.01 87.66 79.9 79.6 80.2
15/08/2018 07:19:23 78.06 76.91 89.39 77 75.1 75.2 79.61 72.95 87.66 79.9 79.6 80.2
15/08/2018 07:19:24 77.24 77.75 89.39 77 75 75.2 79.18 73.67 87.66 79.9 79.5 80.2
15/08/2018 07:19:25 65.14 76.74 89.39 77 74.9 75.2 73.12 73.07 87.66 79.9 79.4 80.2
15/08/2018 07:19:26 70.68 72.95 89.39 77.1 74.8 75.2 74.18 70.39 87.66 79.9 79.3 80.2
15/08/2018 07:19:27 69.97 71.62 89.39 77.1 74.7 75.2 75.41 69.75 87.66 79.9 79.2 80.2
15/08/2018 07:19:28 71.91 71.99 89.39 77.1 74.7 75.2 76.32 70.52 87.66 79.9 79.2 80.2
15/08/2018 07:19:29 70.95 71.77 89.39 77.1 74.7 75.2 74.96 70.17 87.66 79.9 79.2 80.2
15/08/2018 07:19:30 69.25 71.2 89.39 77.1 74.6 75.2 74.13 69.71 87.66 79.9 79.2 80.2
15/08/2018 07:19:31 69.69 70.28 89.39 77 74.6 75.2 73.88 68.88 87.66 79.9 79.2 80.2
15/08/2018 07:19:32 67.63 69.88 89.39 77 74.6 75.2 73.69 68.7 87.66 79.9 79.2 80.2
15/08/2018 07:19:33 74.04 73.26 89.39 77 74.6 75.2 77.35 71.05 87.66 79.9 79.2 80.2
15/08/2018 07:19:34 70.37 72.48 89.39 77 74.6 75.2 75.3 70.51 87.66 79.9 79.2 80.2
15/08/2018 07:19:35 65.01 70.79 89.39 77 74.6 75.2 73.94 69.81 87.66 79.9 79.2 80.2
15/08/2018 07:19:36 68.05 68.34 89.39 77 74.6 75.2 74.92 69.25 87.66 79.9 79.2 80.2
15/08/2018 07:19:37 68.13 68.8 88.54 77 74.6 75.2 74.17 69.35 86.97 79.9 79.2 80.2
15/08/2018 07:19:38 70.68 69.98 84.47 77 74.6 75.2 76.48 70.28 82.93 79.9 79.2 80.2
15/08/2018 07:19:39 68.87 69.86 81.46 77 74.6 75.1 74.97 70.2 79.52 79.9 79.2 80.2
15/08/2018 07:19:40 72.02 71.67 79.92 77.1 74.6 75.1 76.25 70.34 77.13 79.9 79.2 80.2
15/08/2018 07:19:41 69.2 70.86 77.75 77.1 74.6 75.1 76.72 71.16 74.94 79.9 79.2 80.2
15/08/2018 07:19:42 70.74 70.93 77.75 77.1 74.7 75.1 75.77 70.53 73.67 79.9 79.2 80.2
15/08/2018 07:19:43 70.8 70.78 77.75 77.1 74.7 75.1 76.44 70.84 73.67 79.9 79.2 80.2
15/08/2018 07:19:44 68.08 70.7 77.75 77.1 74.7 75.1 75.76 70.39 73.67 79.9 79.2 80.2
15/08/2018 07:19:45 68.92 69.77 77.75 77.1 74.7 75.1 75.45 70.48 73.67 79.9 79.2 80.2
15/08/2018 07:19:46 68.09 69.1 77.75 77.1 74.7 75.1 74.66 69.89 73.67 79.9 79.2 80.2
15/08/2018 07:19:47 67.33 68.47 77.75 77.1 74.7 75.1 74.4 69.29 73.67 79.9 79.2 80.2
15/08/2018 07:19:48 67.05 67.9 77.75 77.1 74.7 75.1 75.71 69.89 73.67 79.9 79.2 80.2
15/08/2018 07:19:49 67.55 68.1 77.75 77.1 74.7 75.1 76.66 70.86 73.67 79.9 79.2 80.2
15/08/2018 07:19:50 66 67.27 77.75 77.1 74.7 75.1 76.7 71.34 73.67 79.9 79.2 80.2
15/08/2018 07:19:51 66.41 66.57 77.75 77.1 74.7 75.1 76.75 71.06 73.67 79.9 79.2 80.2
15/08/2018 07:19:52 68.47 68.25 77.75 77.1 74.7 75.1 74.94 71 73.67 79.9 79.2 80.2
15/08/2018 07:19:53 70.12 70.4 77.75 77.1 74.7 75.1 74.27 70.65 73.67 79.9 79.2 80.2
15/08/2018 07:19:54 72.96 72.02 76.74 77.1 74.7 75.1 77.7 71.25 73.07 79.9 79.2 80.2
15/08/2018 07:19:55 73.61 73.94 73.94 77.1 74.7 75.1 77.13 72.13 72.13 79.9 79.2 80.2
15/08/2018 07:19:56 70.89 72.44 73.94 77.1 74.7 75.1 76.84 71.34 72.13 79.9 79.2 80.2
15/08/2018 07:19:57 69.68 71.79 73.94 77.1 74.7 75.1 76.7 71.43 72.13 79.9 79.2 80.2
15/08/2018 07:19:58 67.64 70.52 73.94 77.1 74.7 75.1 76.71 71.41 72.13 79.9 79.2 80.2
15/08/2018 07:19:59 67.65 68.82 73.94 77.1 74.7 75.1 74.77 70.96 72.13 79.9 79.2 80.2
15/08/2018 07:20:00 70.45 69.7 73.94 77.1 74.7 75.1 76.88 71.04 72.13 79.9 79.2 80.2
15/08/2018 07:20:01 69.25 69.67 73.94 77.1 74.7 75.1 77.23 71.35 72.13 79.9 79.2 80.2
15/08/2018 07:20:02 71.25 70.9 73.94 77.1 74.7 75.1 76.25 71.34 72.13 79.9 79.2 80.2
15/08/2018 07:20:03 68.45 70.58 73.94 77.1 74.7 75.1 76.39 71.33 72.13 79.9 79.2 80.2
15/08/2018 07:20:04 69.92 70.02 73.94 77 74.7 75.1 77.48 71.44 72.13 79.9 79.2 80.2
15/08/2018 07:20:05 69.98 70.88 73.94 77 74.7 75.1 76.62 71.6 72.13 79.9 79.2 80.2
15/08/2018 07:20:06 68.57 69.64 73.94 77 74.7 75.1 76.25 71.07 72.13 79.9 79.2 80.2
15/08/2018 07:20:07 68.76 69.31 73.94 77 74.7 75.1 76.16 70.74 72.13 79.9 79.2 80.2
15/08/2018 07:20:08 66.02 69.27 73.94 76.6 74.7 75.1 75.05 70.62 72.13 79.5 79.2 80.2
15/08/2018 07:20:09 68.35 68.41 73.94 76.5 74.7 75.1 76.39 70.67 72.13 79.3 79.2 80.2
15/08/2018 07:20:10 67.26 68.29 73.94 76.5 74.7 75.1 75.45 70.99 72.13 79.3 79.2 80.2
15/08/2018 07:20:11 68.93 68.61 73.94 76.5 74.7 75.1 76.32 70.48 72.13 79.3 79.2 80.2
15/08/2018 07:20:12 70.63 70.16 73.94 76.4 74.7 75.1 77.62 71.53 72.13 79.3 79.1 80.2
15/08/2018 07:20:13 70.1 70.32 73.94 76.5 74.6 75.1 76.74 71.54 72.13 79.3 79.1 80.2
15/08/2018 07:20:14 69.38 69.97 73.94 76.5 74.6 75.1 77.07 71.44 72.13 79.3 79.1 80.2
15/08/2018 07:20:15 69.47 69.72 73.94 76.5 74.6 75.1 77.76 71.94 72.13 79.3 79.1 80.2
15/08/2018 07:20:16 69.77 69.98 73.94 76.5 74.6 75.1 77.39 72.1 72.13 79.2 79.1 80.2
15/08/2018 07:20:17 72.18 71.64 73.94 76.5 74.7 75.1 77.33 71.81 72.13 79.2 79.1 80.2
15/08/2018 07:20:18 69.77 71.64 73.94 76.5 74.7 75.1 76.63 71.7 72.13 79.2 79.1 80.2
15/08/2018 07:20:19 77.63 77.32 77.32 76.5 74.7 75.1 79.55 73.69 73.69 79.2 79.1 80.2
15/08/2018 07:20:20 70.72 77.32 77.32 76.5 74.7 75.1 76.26 73.69 73.69 79.2 79.1 80.2
15/08/2018 07:20:21 72.63 74.59 77.32 76.5 74.7 75.1 77.99 72.31 73.69 79.3 79.1 80.2
15/08/2018 07:20:22 69.72 73.01 77.32 76.5 74.7 75.1 76.78 72.08 73.69 79.3 79.1 80.2
15/08/2018 07:20:23 67.14 71.31 77.32 76.5 74.7 75.1 76.12 71.57 73.69 79.2 79.1 80.2
15/08/2018 07:20:24 75.22 74.02 77.32 76.5 74.7 75.1 77.94 71.9 73.69 79.2 79.1 80.2
15/08/2018 07:20:25 70.91 74.15 77.32 76.4 74.7 75.1 76.5 72.03 73.69 79.2 79.1 80.2
15/08/2018 07:20:26 67.66 72.18 77.32 76.3 74.7 75.1 75.82 71.29 73.69 79.2 79.1 80.2
15/08/2018 07:20:27 67.38 70.23 77.32 76.3 74.7 75.1 76.6 71.49 73.69 79.1 79.1 80.2
15/08/2018 07:20:28 65.78 68.3 77.32 76.2 74.7 75.1 75.81 70.46 73.69 79.1 79.1 80.2
15/08/2018 07:20:29 65.2 67.02 77.32 76 74.7 75.1 74.43 70.42 73.69 79 79.1 80.2
15/08/2018 07:20:30 70.52 69.55 77.32 75.8 74.7 75.1 77.25 71.08 73.69 78.9 79.1 80.2
15/08/2018 07:20:31 72.2 71.57 77.32 75.6 74.7 75.1 78.16 72.13 73.69 78.8 79.1 80.2
15/08/2018 07:20:32 66.56 71.5 77.32 75.3 74.7 75.1 75.62 72.11 73.69 78.7 79.1 80.2
15/08/2018 07:20:33 71.97 72.12 77.32 75.1 74.6 75.1 76.92 71.79 73.69 78.6 79.1 80.2
15/08/2018 07:20:34 71.65 72.84 77.32 75 74.7 75.1 77.85 72.76 73.69 78.6 79.1 80.2
15/08/2018 07:20:35 69.27 71.58 77.32 75 74.7 75.1 76.01 71.81 73.69 78.5 79.1 80.2
15/08/2018 07:20:36 67.08 70.31 77.32 75 74.7 75.1 73.17 70.64 73.69 78.5 79.1 80.2
15/08/2018 07:20:37 67.01 68.44 77.32 75 74.7 75.1 75.87 69.81 73.69 78.5 79.1 80.2
15/08/2018 07:20:38 67.54 68.57 77.32 75 74.7 75.1 74.16 69.78 73.69 78.5 79.1 80.2
15/08/2018 07:20:39 66.1 67.4 77.32 74.9 74.7 75.1 75.13 69.47 73.69 78.5 79.1 80.2
15/08/2018 07:20:40 67.95 67.73 77.32 74.9 74.7 75.1 76.62 70.53 73.69 78.5 79.1 80.2
15/08/2018 07:20:41 68.42 68.27 77.32 74.9 74.7 75.1 76.98 71.16 73.69 78.5 79.1 80.2
15/08/2018 07:20:42 71.31 70.71 77.32 74.9 74.7 75.1 76.65 71.89 73.69 78.5 79.1 80.2
15/08/2018 07:20:43 70.31 70.75 77.32 74.9 74.7 75.1 77.33 71.6 73.69 78.5 79.1 80.2
15/08/2018 07:20:44 68.81 70.94 77.32 74.9 74.7 75.1 76.23 71.62 73.69 78.5 79.1 80.2
15/08/2018 07:20:45 74.01 73.33 77.32 74.9 74.7 75.1 78.53 72.49 73.69 78.5 79.1 80.2
15/08/2018 07:20:46 71.28 73.23 77.32 74.9 74.7 75.1 78.12 72.68 73.69 78.5 79.1 80.2
15/08/2018 07:20:47 72.03 72.35 77.32 74.9 74.7 75.1 78.79 73.04 73.69 78.5 79.1 80.2
15/08/2018 07:20:48 76.46 75.85 77.32 74.9 74.7 75.1 79.65 73.92 73.92 78.5 79.1 80.2
15/08/2018 07:20:49 76.13 76.74 77.32 75 74.7 75.1 80.84 75.05 75.05 78.5 79.1 80.2
15/08/2018 07:20:50 72.08 75.93 76.74 75 74.7 75.1 77.09 74.64 75.05 78.5 79.1 80.2
15/08/2018 07:20:51 68.94 73.56 76.74 75 74.7 75.1 74.22 72.73 75.05 78.5 79.1 80.2
15/08/2018 07:20:52 69.32 71.48 76.74 75 74.7 75.1 75.02 70.48 75.05 78.5 79.1 80.2
15/08/2018 07:20:53 70.65 70.84 76.74 75 74.7 75.1 76.53 70.75 75.05 78.5 79.1 80.2
15/08/2018 07:20:54 71.49 71.9 76.74 75 74.7 75.1 76.19 71.43 75.05 78.5 79.1 80.2
15/08/2018 07:20:55 72.29 72.13 76.74 75 74.7 75.1 77.56 71.44 75.05 78.5 79.1 80.2
15/08/2018 07:20:56 70.55 72.62 76.74 75 74.7 75.1 76.9 71.71 75.05 78.5 79.1 80.2
15/08/2018 07:20:57 69.98 71.03 76.74 75 74.7 75.1 76.36 71.3 75.05 78.5 79.1 80.2
15/08/2018 07:20:58 75.25 74.05 76.74 75 74.7 75.2 79.98 73.35 75.05 78.5 79.1 80.2
15/08/2018 07:20:59 68.95 73.92 76.74 75 74.7 75.2 76.54 73.34 75.05 78.5 79.1 80.2
15/08/2018 07:21:00 73.62 74.2 76.74 75 74.7 75.2 90.18 83.39 83.39 78.7 79.2 80.2
15/08/2018 07:21:01 80.87 80.54 80.54 75 74.7 75.2 84.6 81.53 83.39 78.8 79.2 80.2
15/08/2018 07:21:02 76.72 80.73 80.73 75.1 74.7 75.2 80.42 80.78 83.39 78.8 79.2 80.2
15/08/2018 07:21:03 78.74 79.04 80.73 75.1 74.7 75.2 82.26 77.76 83.39 78.8 79.2 80.2
15/08/2018 07:21:04 75.92 79.4 80.73 75.1 74.7 75.2 80.77 77.82 83.39 78.8 79.2 80.2
15/08/2018 07:21:05 70.87 76.85 80.73 75.1 74.7 75.2 77.29 75.72 83.39 78.8 79.2 80.2
15/08/2018 07:21:06 72.25 74.07 80.73 75.1 74.7 75.2 78.68 73.63 83.39 78.8 79.2 80.2
15/08/2018 07:21:07 70.3 73.23 80.73 75.1 74.7 75.2 77.56 73.47 83.39 78.8 79.2 80.2
15/08/2018 07:21:08 71.37 71.81 80.73 75.1 74.7 75.2 77.53 72.35 83.39 78.8 79.2 80.2
15/08/2018 07:21:09 72.97 72.99 80.73 75.1 74.7 75.2 79.16 73.3 83.39 78.8 79.2 80.2
15/08/2018 07:21:10 72.14 72.73 80.73 75.1 74.7 75.2 78.68 73.59 83.39 78.8 79.1 80.2
15/08/2018 07:21:11 69.48 71.98 80.73 75.1 74.7 75.2 75.58 72.73 83.39 78.8 79.1 80.2
15/08/2018 07:21:12 74.61 73.46 80.73 75.1 74.7 75.2 79.67 73.27 83.39 78.9 79.2 80.2
15/08/2018 07:21:13 71.34 73.13 80.73 75.1 74.7 75.2 77.49 73.39 83.39 78.9 79.2 80.2
15/08/2018 07:21:14 69.88 72.38 80.73 75.1 74.7 75.2 76.07 72.64 83.39 78.9 79.2 80.2
15/08/2018 07:21:15 70.66 71.48 80.73 75.1 74.7 75.2 76.78 71.61 83.39 78.9 79.2 80.2
15/08/2018 07:21:16 70.5 71.09 80.73 75.2 74.7 75.2 76.64 71.42 83.39 78.9 79.2 80.2
15/08/2018 07:21:17 72.08 71.76 80.73 75.2 74.7 75.2 78.43 72.21 83.39 78.9 79.2 80.2
15/08/2018 07:21:18 69.96 71.72 80.73 75.2 74.7 75.2 77.74 72.34 83.39 78.9 79.2 80.2
15/08/2018 07:21:19 68.95 70.76 80.73 75.2 74.7 75.2 76.94 72.09 83.39 78.9 79.2 80.2
15/08/2018 07:21:20 85.73 84.5 84.5 75.3 74.8 75.2 86.39 79.63 83.39 78.9 79.2 80.2
15/08/2018 07:21:21 80.43 84.39 84.5 75.4 74.8 75.2 83.64 79.57 83.39 79 79.2 80.2
15/08/2018 07:21:22 82.59 83.28 84.5 75.4 74.9 75.2 84.11 78.99 83.39 79 79.2 80.2
15/08/2018 07:21:23 69.72 82.81 84.5 75.4 74.9 75.2 77.46 78.68 83.39 79 79.2 80.2
15/08/2018 07:21:24 78.4 79.65 84.5 75.5 74.9 75.2 81.53 76.28 83.39 79.1 79.2 80.2
15/08/2018 07:21:25 70.07 78.22 84.5 75.5 74.9 75.2 76.78 75.53 83.39 79.1 79.2 80.2
15/08/2018 07:21:26 67.02 74.93 84.5 75.5 74.9 75.2 74.94 73.34 83.39 79.1 79.2 80.2
15/08/2018 07:21:27 71.35 72.15 84.5 75.5 74.9 75.2 77.05 71.65 83.39 79.1 79.2 80.2
15/08/2018 07:21:28 74.95 74.31 84.5 75.5 74.9 75.2 80.61 73.96 83.39 79.1 79.2 80.2
15/08/2018 07:21:29 89.29 88.39 88.39 75.8 75 75.2 93.22 86.58 86.58 79.4 79.3 80.2
15/08/2018 07:21:30 89.11 90.11 90.11 76.1 75.1 75.2 93.35 88.42 88.42 79.7 79.5 80.3
15/08/2018 07:21:31 82.2 88.19 90.11 76.1 75.1 75.2 84.38 86.68 88.42 79.7 79.5 80.3
15/08/2018 07:21:32 78.37 85.44 90.11 76 75.2 75.3 81.21 83.43 88.42 79.7 79.5 80.3
15/08/2018 07:21:33 79.95 82.44 90.11 76 75.2 75.3 82.84 80.22 88.42 79.7 79.5 80.3
15/08/2018 07:21:34 81.61 82.54 90.11 76 75.2 75.3 84.08 79.3 88.42 79.7 79.5 80.3
15/08/2018 07:21:35 79.56 82.2 90.11 76 75.2 75.3 82.35 79.04 88.42 79.7 79.5 80.3
15/08/2018 07:21:36 78.53 79.99 90.11 75.9 75.2 75.3 81.09 77.1 88.42 79.7 79.5 80.3
15/08/2018 07:21:37 78.96 79.49 90.11 75.9 75.2 75.3 81.11 76.34 88.42 79.7 79.5 80.3
15/08/2018 07:21:38 71.01 78.85 90.11 75.9 75.2 75.3 78.16 75.54 88.42 79.7 79.5 80.3
15/08/2018 07:21:39 70.33 75.67 90.11 75.8 75.2 75.3 76.85 74.08 88.42 79.6 79.5 80.3
15/08/2018 07:21:40 74.02 74.27 90.11 75.8 75.2 75.3 79.47 73.72 88.42 79.6 79.5 80.3
15/08/2018 07:21:41 75.38 75.3 90.11 75.7 75.2 75.3 80.02 74.18 88.42 79.6 79.5 80.3
15/08/2018 07:21:42 73.29 74.87 90.11 75.7 75.2 75.3 78.42 74.06 88.42 79.6 79.5 80.3
15/08/2018 07:21:43 72.53 75.01 90.11 75.6 75.2 75.3 77.99 73.91 88.42 79.6 79.5 80.3
15/08/2018 07:21:44 77.52 76.69 90.11 75.6 75.2 75.3 80.98 74.51 88.42 79.6 79.5 80.3
15/08/2018 07:21:45 73.68 76.05 90.11 75.4 75.2 75.3 78.85 74.43 88.42 79.5 79.5 80.3
15/08/2018 07:21:46 68.43 74.22 90.11 75.2 75.2 75.3 76.32 73.41 88.42 79.4 79.5 80.3
15/08/2018 07:21:47 68.05 71.64 90.11 74.9 75.2 75.3 75.09 71.88 88.42 79.3 79.5 80.3
15/08/2018 07:21:48 79.21 78.06 90.11 74.6 75.3 75.3 81.72 75.06 88.42 79.2 79.5 80.3
15/08/2018 07:21:49 79.96 80.07 90.11 74.6 75.3 75.3 81.86 76.29 88.42 79.2 79.5 80.3
15/08/2018 07:21:50 77.34 78.91 90.11 74.5 75.3 75.3 80.3 75.55 88.42 79.2 79.5 80.3
15/08/2018 07:21:51 78.72 78.91 90.11 74.5 75.3 75.3 82.14 76.31 88.42 79.2 79.5 80.3
15/08/2018 07:21:52 72.3 78.81 90.11 74.5 75.3 75.3 79.57 76.25 88.42 79.2 79.5 80.3
15/08/2018 07:21:53 71.81 75.78 90.11 74.5 75.3 75.3 77.36 74.64 88.42 79.2 79.5 80.3
15/08/2018 07:21:54 68.96 73.59 90.11 74.5 75.3 75.3 74.8 72.9 88.42 79.2 79.5 80.3
15/08/2018 07:21:55 69.99 71.83 90.11 74.5 75.3 75.3 74.25 70.86 88.42 79.2 79.5 80.3
15/08/2018 07:21:56 68.46 70.16 90.11 74.5 75.3 75.3 74.72 69.47 88.42 79.2 79.5 80.3
15/08/2018 07:21:57 73.39 73.02 90.11 74.5 75.3 75.3 76.79 71.03 88.42 79.2 79.5 80.3
15/08/2018 07:21:58 74.97 74.34 90.11 74.5 75.3 75.3 79.8 73.13 88.42 79.2 79.5 80.3
15/08/2018 07:21:59 69.44 74.32 90.11 74.5 75.3 75.3 76.81 73.2 88.42 79.2 79.5 80.3
15/08/2018 07:22:00 69.9 71.7 88.19 74.5 75.3 75.3 75.57 71.82 86.68 79.2 79.5 80.3
15/08/2018 07:22:01 81.73 80.77 85.44 74.6 75.3 75.3 82.45 76.06 83.43 79.2 79.6 80.3
15/08/2018 07:22:02 79.46 81.57 82.54 74.6 75.3 75.3 80.8 76.76 80.22 79.2 79.6 80.3
15/08/2018 07:22:03 76.17 79.45 82.54 74.6 75.3 75.3 78.06 75.03 79.3 79.3 79.6 80.3
15/08/2018 07:22:04 78.64 78.62 82.2 74.7 75.3 75.3 80.46 74.41 79.04 79.3 79.6 80.3
15/08/2018 07:22:05 79.54 79.54 81.57 74.7 75.4 75.3 81.63 75.64 77.1 79.3 79.6 80.3
15/08/2018 07:22:06 72.24 78.74 81.57 74.7 75.4 75.3 76.37 75.07 76.76 79.3 79.6 80.3
15/08/2018 07:22:07 67.45 75.73 81.57 74.7 75.4 75.3 73.96 72.77 76.76 79.3 79.6 80.3
15/08/2018 07:22:08 67.3 72.36 81.57 74.7 75.4 75.3 73.57 70.46 76.76 79.3 79.6 80.3
15/08/2018 07:22:09 65.17 69.99 81.57 74.7 75.4 75.3 73.92 69.23 76.76 79.3 79.6 80.3
15/08/2018 07:22:10 67.97 68.2 81.57 74.7 75.4 75.3 74.46 68.77 76.76 79.3 79.6 80.3
15/08/2018 07:22:11 65.53 68.23 81.57 74.7 75.4 75.3 73.2 68.74 76.76 79.3 79.6 80.3
15/08/2018 07:22:12 69.7 68.79 81.57 74.7 75.4 75.3 76.06 69.53 76.76 79.3 79.5 80.3
15/08/2018 07:22:13 70.88 70.51 81.57 74.7 75.4 75.3 77.04 70.93 76.76 79.3 79.5 80.3
15/08/2018 07:22:14 72.96 72.55 81.57 74.7 75.4 75.3 76.11 70.97 76.76 79.3 79.5 80.3
15/08/2018 07:22:15 67.37 72.6 81.57 74.7 75.4 75.3 73.93 70.61 76.76 79.3 79.5 80.3
15/08/2018 07:22:16 63.77 69.87 81.57 74.7 75.4 75.3 71.1 69.12 76.76 79.3 79.5 80.3
15/08/2018 07:22:17 80.33 78.81 81.57 74.8 75.4 75.3 80.97 74.09 76.76 79.3 79.5 80.3
15/08/2018 07:22:18 78.5 79.34 81.57 74.8 75.4 75.3 79.85 74.66 76.76 79.3 79.6 80.3
15/08/2018 07:22:19 68.65 78.82 81.57 74.8 75.4 75.3 74.28 74.28 76.76 79.3 79.6 80.3
15/08/2018 07:22:20 71.93 75.32 81.57 74.8 75.4 75.3 76.91 71.73 76.76 79.3 79.6 80.3
15/08/2018 07:22:21 70 73.49 81.57 74.8 75.4 75.3 76.07 71.64 76.76 79.3 79.6 80.3
15/08/2018 07:22:22 68.76 72.11 81.57 74.8 75.4 75.3 73.49 70.84 76.76 79.3 79.6 80.3
15/08/2018 07:22:23 72.13 72.26 81.57 74.8 75.4 75.3 74.78 69.53 76.76 79.3 79.5 80.3
15/08/2018 07:22:24 70.85 71.7 81.57 74.8 75.4 75.3 76.09 70.27 76.76 79.3 79.5 80.3
15/08/2018 07:22:25 70.03 71.5 81.57 74.8 75.4 75.3 75.93 70.37 76.76 79.3 79.5 80.3
15/08/2018 07:22:26 70.88 71.12 81.57 74.8 75.4 75.3 77.03 71.29 76.76 79.3 79.5 80.3
15/08/2018 07:22:27 70.16 71.06 81.57 74.8 75.4 75.3 75.46 70.98 76.76 79.3 79.5 80.3
15/08/2018 07:22:28 70.82 71.02 81.57 74.8 75.4 75.3 75.76 70.72 76.76 79.3 79.5 80.3
15/08/2018 07:22:29 69.95 71.94 81.57 74.8 75.4 75.3 75.3 70.82 76.76 79.3 79.5 80.3
15/08/2018 07:22:30 69.24 69.92 81.57 74.8 75.4 75.3 73.84 69.56 76.76 79.3 79.4 80.3
15/08/2018 07:22:31 72.99 72.06 81.57 74.8 75.4 75.3 77.71 71.06 76.76 79.3 79.4 80.3
15/08/2018 07:22:32 72.91 72.72 79.54 74.8 75.4 75.3 77.87 71.8 75.64 79.3 79.4 80.3
15/08/2018 07:22:33 69.13 72.36 79.54 74.8 75.4 75.3 74.52 71.73 75.64 79.3 79.4 80.3
15/08/2018 07:22:34 73 72.51 79.54 74.9 75.4 75.3 76.46 70.67 75.64 79.3 79.4 80.3
15/08/2018 07:22:35 65.44 72.04 79.34 74.9 75.4 75.3 72.07 70.42 75.07 79.3 79.4 80.3
15/08/2018 07:22:36 67.51 69.01 79.34 74.9 75.4 75.3 73.77 68.5 74.66 79.3 79.4 80.3
15/08/2018 07:22:37 68.08 68.5 79.34 74.9 75.4 75.3 73.2 68.34 74.66 79.3 79.4 80.3
15/08/2018 07:22:38 74.72 73.8 79.34 74.9 75.4 75.3 78.48 72.06 74.66 79.3 79.4 80.3
15/08/2018 07:22:39 65.87 73.38 79.34 74.9 75.4 75.3 72.62 71.66 74.66 79.3 79.4 80.3
15/08/2018 07:22:40 66.94 70.42 79.34 74.9 75.4 75.3 73.01 69.35 74.66 79.3 79.4 80.3
15/08/2018 07:22:41 67.19 68.48 79.34 74.9 75.4 75.3 72.36 68.19 74.66 79.3 79.4 80.3
15/08/2018 07:22:42 70.12 69.88 79.34 74.9 75.4 75.3 75.96 69.79 74.66 79.3 79.4 80.3
15/08/2018 07:22:43 66.06 69.14 79.34 74.9 75.4 75.3 71.79 69.17 74.66 79.3 79.4 80.3
15/08/2018 07:22:44 70.05 69.9 79.34 74.9 75.4 75.3 73.49 68.02 74.66 79.3 79.4 80.3
15/08/2018 07:22:45 69.7 70.61 79.34 74.9 75.4 75.3 75.72 69.7 74.66 79.3 79.4 80.3
15/08/2018 07:22:46 66.04 69.44 79.34 74.9 75.4 75.3 73.38 69.05 74.66 79.3 79.4 80.3
15/08/2018 07:22:47 67.8 68.2 79.34 74.9 75.4 75.3 73.49 68.43 74.66 79.3 79.4 80.3
15/08/2018 07:22:48 67.07 67.96 78.82 74.9 75.4 75.3 72.62 67.98 74.28 79.3 79.3 80.3
15/08/2018 07:22:49 67.75 67.76 75.32 74.9 75.4 75.3 72.75 67.37 72.06 79.3 79.3 80.3
15/08/2018 07:22:50 65.15 67.49 73.8 74.9 75.4 75.3 72.29 67.37 72.06 79.3 79.3 80.3
15/08/2018 07:22:51 71.53 70.7 73.8 74.9 75.4 75.3 75.2 68.95 72.06 79.3 79.3 80.3
15/08/2018 07:22:52 74.84 73.81 73.81 74.9 75.4 75.3 81.64 74.8 74.8 79.3 79.3 80.3
15/08/2018 07:22:53 76.09 75.34 75.34 74.9 75.4 75.3 87.24 80.09 80.09 79.4 79.4 80.3
15/08/2018 07:22:54 75.03 75.33 75.34 74.9 75.4 75.3 83.74 80.15 80.15 79.4 79.4 80.3
15/08/2018 07:22:55 71.2 75.39 75.39 74.9 75.4 75.3 76.79 78.71 80.15 79.4 79.4 80.3
15/08/2018 07:22:56 68.22 72.96 75.39 74.9 75.4 75.3 74.09 75.44 80.15 79.4 79.4 80.3
15/08/2018 07:22:57 68.19 70.79 75.39 74.9 75.4 75.3 73.52 72.44 80.15 79.4 79.4 80.3
15/08/2018 07:22:58 66.19 69.39 75.39 74.9 75.4 75.3 72.21 70.15 80.15 79.4 79.4 80.3
15/08/2018 07:22:59 72.35 71.56 75.39 74.9 75.4 75.3 75.79 69.98 80.15 79.4 79.4 80.3
15/08/2018 07:23:00 72.65 72.56 75.39 74.9 75.4 75.3 82.53 76.07 80.15 79.4 79.4 80.3
15/08/2018 07:23:01 76.4 75.16 75.39 74.9 75.4 75.3 87.88 80.67 80.67 79.5 79.4 80.3
15/08/2018 07:23:02 73.95 75.25 75.39 74.9 75.4 75.3 84.09 80.72 80.72 79.5 79.4 80.3
15/08/2018 07:23:03 73.54 73.99 75.39 74.9 75.4 75.3 78.3 79.02 80.72 79.5 79.4 80.3
15/08/2018 07:23:04 70.53 73.89 75.39 74.9 75.4 75.3 75.53 76.22 80.72 79.5 79.4 80.3
15/08/2018 07:23:05 66.24 72 75.39 74.9 75.4 75.3 73.1 73.26 80.72 79.5 79.4 80.3
15/08/2018 07:23:06 67.66 69.34 75.39 74.9 75.4 75.3 73.19 70.55 80.72 79.5 79.4 80.3
15/08/2018 07:23:07 80.06 79.46 79.46 75 75.4 75.3 83.11 76.84 80.72 79.6 79.4 80.3
15/08/2018 07:23:08 73.57 79.3 79.46 75 75.4 75.2 77.06 76.71 80.72 79.6 79.4 80.2
15/08/2018 07:23:09 77.07 78.02 79.46 75 75.4 75.2 78.93 74.93 80.72 79.6 79.4 80.2
15/08/2018 07:23:10 67.41 77.12 79.46 75 75.4 75.2 72.23 73.75 80.72 79.6 79.4 80.2
15/08/2018 07:23:11 68.2 73.55 79.46 75 75.4 75.2 73.01 70.64 80.72 79.6 79.4 80.2
15/08/2018 07:23:12 66.37 71 79.46 75 75.4 75.2 73.74 68.95 80.72 79.6 79.4 80.2
15/08/2018 07:23:13 66.89 68.67 79.46 75 75.4 75.2 73.11 68.32 80.72 79.6 79.4 80.2
15/08/2018 07:23:14 67.29 67.85 79.46 75 75.4 75.2 72.65 67.63 80.72 79.5 79.4 80.2
15/08/2018 07:23:15 73.19 72.56 79.46 75 75.4 75.2 76.94 70.59 80.72 79.6 79.4 80.2
15/08/2018 07:23:16 71.66 72.57 79.46 75 75.4 75.2 75.57 70.62 80.72 79.5 79.4 80.2
15/08/2018 07:23:17 71.41 72.97 79.46 75 75.4 75.2 74.78 70.58 80.72 79.5 79.4 80.2
15/08/2018 07:23:18 77.19 76.77 79.46 75 75.4 75.2 81.83 75.55 80.72 79.6 79.5 80.2
15/08/2018 07:23:19 66.77 76.46 79.46 75 75.4 75.2 73.72 75.31 80.72 79.6 79.5 80.2
15/08/2018 07:23:20 68.17 72.93 79.46 75 75.4 75.2 73.71 72.24 80.72 79.6 79.5 80.2
15/08/2018 07:23:21 68.42 70.71 79.46 75 75.4 75.2 74.84 70.38 80.72 79.6 79.5 80.2
15/08/2018 07:23:22 80.37 79.88 79.88 75 75.5 75.2 80.75 74.72 80.72 79.6 79.5 80.2
15/08/2018 07:23:23 76.85 78.85 79.88 75.1 75.5 75.2 85.19 79.17 80.72 79.6 79.5 80.2
15/08/2018 07:23:24 72.24 78.11 79.88 75.1 75.5 75.2 76.66 78.82 80.72 79.6 79.5 80.2
15/08/2018 07:23:25 73.02 75.84 79.88 75.1 75.5 75.2 76.86 75.6 80.72 79.6 79.5 80.2
15/08/2018 07:23:26 65.89 73.76 79.88 75.1 75.5 75.2 72.32 73.24 80.72 79.6 79.5 80.2
15/08/2018 07:23:27 69.83 70.48 79.88 75.1 75.5 75.2 74.92 70.25 80.72 79.6 79.5 80.2
15/08/2018 07:23:28 67.52 70.31 79.88 75.1 75.5 75.2 75.05 69.8 80.72 79.6 79.4 80.2
15/08/2018 07:23:29 68.58 68.99 79.88 75.1 75.5 75.2 75.34 69.83 80.72 79.6 79.4 80.2
15/08/2018 07:23:30 68.18 69.05 79.88 75.1 75.5 75.2 74.63 69.74 80.72 79.6 79.4 80.2
15/08/2018 07:23:31 67.52 68.35 79.88 75.1 75.5 75.2 74.61 69.32 80.72 79.6 79.4 80.2
15/08/2018 07:23:32 68.6 68.71 79.88 75.1 75.5 75.2 75.16 69.52 79.17 79.6 79.4 80.2
15/08/2018 07:23:33 70.82 70.22 79.88 75.1 75.5 75.2 77.14 70.98 79.17 79.6 79.4 80.2
15/08/2018 07:23:34 70.15 70.64 79.88 75.1 75.5 75.2 75.82 70.87 79.17 79.6 79.4 80.2
15/08/2018 07:23:35 70.04 70.29 79.88 75.1 75.5 75.2 75.56 70.4 79.17 79.6 79.4 80.2
15/08/2018 07:23:36 68.51 70.18 79.88 75.1 75.5 75.2 75 70.08 79.17 79.6 79.4 80.2
15/08/2018 07:23:37 73.83 72.74 79.88 75.1 75.5 75.2 77.92 71.4 79.17 79.6 79.4 80.2
15/08/2018 07:23:38 71.28 72.59 79.88 75.1 75.5 75.2 77.85 72.11 79.17 79.6 79.4 80.2
15/08/2018 07:23:39 67.4 71.77 79.88 75.1 75.5 75.2 74.4 71.74 79.17 79.6 79.4 80.2
15/08/2018 07:23:40 66.07 69.58 79.88 75.1 75.5 75.2 73.47 70.08 79.17 79.6 79.4 80.2
15/08/2018 07:23:41 69.55 69.23 79.88 75.1 75.5 75.2 75.22 69.53 79.17 79.6 79.4 80.2
15/08/2018 07:23:42 69.29 69.55 79.88 75.1 75.5 75.2 76.35 70.34 79.17 79.6 79.4 80.2
15/08/2018 07:23:43 70.83 70.82 79.88 75.1 75.5 75.2 76.37 70.76 79.17 79.6 79.4 80.2
15/08/2018 07:23:44 68.29 70.62 79.88 75.1 75.5 75.2 74.38 70.66 79.17 79.6 79.4 80.2
15/08/2018 07:23:45 69.59 69.86 79.88 75.1 75.5 75.2 75.61 69.92 79.17 79.6 79.4 80.2
15/08/2018 07:23:46 72.59 72.62 79.88 75.1 75.5 75.2 76.34 70.87 79.17 79.6 79.4 80.2
15/08/2018 07:23:47 72.78 73.16 79.88 75.1 75.5 75.2 85.93 79.98 79.98 79.7 79.4 80.2
15/08/2018 07:23:48 71.13 73.73 79.88 75.1 75.5 75.2 83.54 80.87 80.87 79.7 79.4 80.2
15/08/2018 07:23:49 68.13 71.63 79.88 75.1 75.5 75.2 74.15 78.1 80.87 79.7 79.4 80.2
15/08/2018 07:23:50 66.56 69.84 79.88 75.1 75.5 75.2 73.43 74.56 80.87 79.7 79.4 80.2
15/08/2018 07:23:51 64.39 68.03 79.88 75.1 75.5 75.2 72.33 71.61 80.87 79.7 79.4 80.2
15/08/2018 07:23:52 71.6 70.8 78.85 75 75.5 75.2 76.53 70.8 80.87 79.7 79.4 80.2
15/08/2018 07:23:53 65.69 70.14 78.11 75 75.5 75.2 73.74 70.24 80.87 79.7 79.4 80.2
15/08/2018 07:23:54 65.07 67.92 75.84 75 75.5 75.2 72.85 69.02 80.87 79.7 79.4 80.2
15/08/2018 07:23:55 67.38 67.54 73.76 75 75.5 75.2 74.39 68.65 80.87 79.7 79.4 80.2
15/08/2018 07:23:56 71.74 71.25 73.73 75 75.5 75.2 76.18 70.06 80.87 79.6 79.4 80.2
15/08/2018 07:23:57 75.22 74.24 74.24 75 75.5 75.2 78.79 72.25 80.87 79.6 79.4 80.2
15/08/2018 07:23:58 66.61 73.47 74.24 75 75.5 75.2 74.03 71.77 80.87 79.6 79.4 80.2
15/08/2018 07:23:59 65.94 70.44 74.24 75 75.5 75.2 74.25 69.9 80.87 79.6 79.4 80.2
15/08/2018 07:24:00 65.9 68.25 74.24 75 75.5 75.2 74.52 69.49 80.87 79.6 79.4 80.2
15/08/2018 07:24:01 68.65 68.38 74.24 75 75.5 75.2 75.14 69.41 80.87 79.6 79.4 80.2
15/08/2018 07:24:02 68.19 68.85 74.24 74.9 75.5 75.2 74.66 69.67 80.87 79.6 79.4 80.2
15/08/2018 07:24:03 66.32 67.89 74.24 74.9 75.5 75.2 73.56 68.95 80.87 79.6 79.4 80.2
15/08/2018 07:24:04 67.75 67.68 74.24 74.9 75.5 75.2 74.41 68.74 80.87 79.6 79.4 80.2
15/08/2018 07:24:05 67.62 68.07 74.24 74.9 75.5 75.2 73.33 68.56 80.87 79.6 79.4 80.2
15/08/2018 07:24:06 65.33 67.95 74.24 74.8 75.5 75.2 73.38 68.17 80.87 79.5 79.4 80.2
15/08/2018 07:24:07 66.47 66.49 74.24 74.3 75.5 75.2 73.23 67.94 80.87 79.1 79.4 80.2
15/08/2018 07:24:08 67.43 67.35 74.24 74.3 75.5 75.2 74.13 68.38 80.87 79.1 79.4 80.2
15/08/2018 07:24:09 72.34 72.36 74.24 74.3 75.5 75.2 81.43 75.34 80.87 79.1 79.4 80.2
15/08/2018 07:24:10 69.75 70.21 74.24 74.2 75.5 75.2 75.54 73.09 80.87 79.1 79.4 80.2
15/08/2018 07:24:11 70.42 70.55 74.24 74.2 75.5 75.2 75.62 71.63 80.87 79 79.4 80.2
15/08/2018 07:24:12 70.86 70.98 74.24 74.2 75.5 75.2 76.83 71.03 80.87 79 79.4 80.2
15/08/2018 07:24:13 70.74 71.19 74.24 74.2 75.5 75.2 76.83 71.3 80.87 79.1 79.4 80.2
15/08/2018 07:24:14 69.61 70.85 74.24 74.2 75.4 75.2 76.44 71.34 80.87 79.1 79.3 80.2
15/08/2018 07:24:15 67.94 69.79 74.24 74.2 75.4 75.2 74.53 70.74 80.87 79.1 79.3 80.2
15/08/2018 07:24:16 66.48 68.61 74.24 74.2 75.4 75.2 73.07 69.51 80.87 79.1 79.3 80.2
15/08/2018 07:24:17 77.75 76.55 76.55 74.3 75.4 75.2 80.15 73.05 80.87 79.1 79.3 80.2
15/08/2018 07:24:18 73.29 75.44 76.55 74.3 75.4 75.2 78.75 73.28 78.1 79.1 79.2 80.2
15/08/2018 07:24:19 73.06 74.53 76.55 74.3 75.4 75.2 77.77 73.3 75.34 79.1 79.2 80.2
15/08/2018 07:24:20 71.15 73.76 76.55 74.3 75.4 75.2 75.9 72.57 75.34 79.1 79.2 80.2
15/08/2018 07:24:21 68.61 73.05 76.55 74.3 75.4 75.2 74.23 71.59 75.34 79.1 79.2 80.2
15/08/2018 07:24:22 67.71 70.62 76.55 74.2 75.4 75.2 75.01 69.85 75.34 79.1 79.2 80.2
15/08/2018 07:24:23 67.3 69.02 76.55 74.2 75.4 75.2 73.5 69.55 75.34 79.1 79.2 80.2
15/08/2018 07:24:24 68.25 68.58 76.55 74.2 75.4 75.2 75.26 69.32 75.34 79.1 79.2 80.2
15/08/2018 07:24:25 80.18 78.36 78.36 74.2 75.4 75.2 81.09 74.13 75.34 79.1 79.2 80.2
15/08/2018 07:24:26 75.48 78.22 78.36 74.3 75.4 75.2 79.09 74.28 75.34 79.1 79.2 80.2
15/08/2018 07:24:27 67.24 76.34 78.36 74.3 75.4 75.2 74.72 73.43 75.34 79.1 79.2 80.2
15/08/2018 07:24:28 67.93 72.89 78.36 74.3 75.4 75.2 74.9 71.17 75.34 79.1 79.2 80.2
15/08/2018 07:24:29 68.17 70.63 78.36 74.2 75.4 75.2 75.43 70.14 75.34 79.1 79.2 80.2
15/08/2018 07:24:30 68.5 69.59 78.36 74.2 75.4 75.2 75.12 70.34 75.34 79.1 79.2 80.2
15/08/2018 07:24:31 68.07 68.96 78.36 74.2 75.4 75.2 74.88 69.62 75.34 79.1 79.2 80.2
15/08/2018 07:24:32 79.41 78.86 78.86 74.3 75.4 75.2 83.97 77.68 77.68 79.1 79.2 80.2
15/08/2018 07:24:33 69.55 78.82 78.86 74.3 75.4 75.2 76.4 77.68 77.68 79.1 79.2 80.2
15/08/2018 07:24:34 72.67 75.32 78.86 74.3 75.3 75.2 77.38 74.65 77.68 79.1 79.2 80.2
15/08/2018 07:24:35 81.57 81.45 81.45 74.4 75.3 75.2 81.5 76.04 77.68 79.1 79.2 80.2
15/08/2018 07:24:36 76.64 81.61 81.61 74.4 75.3 75.2 82.5 77.37 77.68 79.2 79.2 80.3
15/08/2018 07:24:37 70.25 78.98 81.61 74.4 75.3 75.2 74.57 76.67 77.68 79.2 79.2 80.3
15/08/2018 07:24:38 75.3 75.87 81.61 74.4 75.3 75.2 79.1 73.7 77.68 79.2 79.2 80.3
15/08/2018 07:24:39 75.85 76.55 81.61 74.4 75.3 75.2 79.66 74.31 77.68 79.2 79.2 80.3
15/08/2018 07:24:40 69.54 75.38 81.61 74.4 75.3 75.2 75.52 73.64 77.68 79.2 79.2 80.3
15/08/2018 07:24:41 69.43 72.8 81.61 74.4 75.3 75.2 76.29 71.77 77.68 79.2 79.2 80.3
15/08/2018 07:24:42 69.96 70.74 81.61 74.4 75.3 75.2 75.7 70.88 77.68 79.2 79.2 80.3
15/08/2018 07:24:43 70 70.76 81.61 74.4 75.3 75.2 76.29 70.81 77.68 79.2 79.2 80.3
15/08/2018 07:24:44 68.81 70.31 81.61 74.4 75.3 75.2 75.46 70.6 77.68 79.2 79.2 80.3
15/08/2018 07:24:45 68.74 69.87 81.61 74.4 75.3 75.2 74.92 70.28 77.68 79.2 79.2 80.3
15/08/2018 07:24:46 68.2 68.7 81.61 74.4 75.3 75.2 75.3 69.69 77.68 79.2 79.2 80.3
15/08/2018 07:24:47 70.26 70.08 81.61 74.4 75.3 75.2 76.58 70.53 77.68 79.2 79.2 80.3
15/08/2018 07:24:48 68.54 69.41 81.61 74.4 75.3 75.2 75.27 70.49 77.68 79.2 79.2 80.3
15/08/2018 07:24:49 68.39 68.92 81.61 74.4 75.3 75.2 75.75 70.16 77.68 79.2 79.2 80.3
15/08/2018 07:24:50 71.4 70.94 81.61 74.4 75.3 75.2 76.62 70.79 77.68 79.2 79.2 80.3
15/08/2018 07:24:51 69.99 71 81.61 74.4 75.3 75.2 76.26 71.03 77.68 79.2 79.1 80.3
15/08/2018 07:24:52 70.73 70.8 81.61 74.4 75.3 75.2 76.39 70.74 77.68 79.2 79.1 80.3
15/08/2018 07:24:53 69.22 70.54 81.61 74.4 75.3 75.2 75.47 70.73 77.68 79.2 79.1 80.3
15/08/2018 07:24:54 69.33 70.15 81.61 74.4 75.3 75.2 76.01 70.53 77.68 79.2 79.1 80.3
15/08/2018 07:24:55 67.96 69.49 81.61 74.4 75.3 75.2 75.83 70.45 77.68 79.2 79.1 80.3
15/08/2018 07:24:56 71.26 70.88 81.61 74.4 75.3 75.2 76.73 70.98 77.68 79.2 79.1 80.3
15/08/2018 07:24:57 68.68 70.45 81.61 74.4 75.3 75.2 76.32 70.79 77.68 79.2 79.1 80.3
15/08/2018 07:24:58 70.86 71 81.61 74.4 75.3 75.2 75.85 70.91 77.68 79.2 79.1 80.3
15/08/2018 07:24:59 67.91 70.18 81.61 74.4 75.3 75.2 77.01 71.09 77.68 79.2 79.1 80.3
15/08/2018 07:25:00 66.25 68.86 81.61 74.4 75.3 75.2 75.37 71.08 77.68 79.2 79.1 80.3
15/08/2018 07:25:01 66.88 67.21 81.61 74.4 75.3 75.2 75.49 70.3 77.68 79.2 79.1 80.3
15/08/2018 07:25:02 67.58 67.6 81.61 74.4 75.2 75.2 75.58 69.97 77.68 79.2 79.1 80.3
15/08/2018 07:25:03 67.92 68.36 81.61 74.4 75.2 75.2 75.23 70.3 77.37 79.2 79 80.3
15/08/2018 07:25:04 69.07 68.72 81.61 74.4 75.1 75.2 75.21 69.66 77.37 79.2 79 80.3
15/08/2018 07:25:05 67.14 68.65 81.61 74.4 75.1 75.2 74.35 69.55 77.37 79.2 79 80.3
15/08/2018 07:25:06 73.09 72.71 78.98 74.4 75 75.2 83.75 77.43 77.43 79.2 79 80.3
15/08/2018 07:25:07 67.07 71.43 76.55 74.4 75 75.2 74.5 75.93 77.43 79.2 79 80.3
15/08/2018 07:25:08 70.22 70.24 76.55 74.4 75 75.2 76.48 72.83 77.43 79.2 79 80.3
15/08/2018 07:25:09 69.09 70.22 75.38 74.4 75 75.2 74.81 71.81 77.43 79.2 79 80.3
15/08/2018 07:25:10 72.38 71.96 72.8 74.4 75 75.2 79.35 72.87 77.43 79.2 79 80.3
15/08/2018 07:25:11 68.73 72.02 72.71 74.4 75 75.2 77.52 72.86 77.43 79.2 79 80.3
15/08/2018 07:25:12 71.4 71.61 72.71 74.4 75 75.2 78.13 72.9 77.43 79.2 79 80.3
15/08/2018 07:25:13 68.41 71.27 72.71 74.4 75 75.2 76.33 72.67 77.43 79.2 79 80.3
15/08/2018 07:25:14 68.59 69.68 72.71 74.4 75 75.2 77.31 71.79 77.43 79.2 79 80.3
15/08/2018 07:25:15 67.61 68.97 72.71 74.4 75 75.2 75.05 71.49 77.43 79.2 79 80.3
15/08/2018 07:25:16 70.2 69.75 72.71 74.4 75 75.2 75.58 70.66 77.43 79.2 79 80.3
15/08/2018 07:25:17 68.2 69.36 72.71 74.4 75 75.2 75.07 69.84 77.43 79.2 79 80.3
15/08/2018 07:25:18 69.91 70.05 72.71 74.4 75 75.2 75.8 70.19 77.43 79.2 79 80.3
15/08/2018 07:25:19 69.04 70.71 72.71 74.4 75 75.2 74.6 70.41 77.43 79.2 79 80.3
15/08/2018 07:25:20 65.82 68.93 72.71 74.4 75 75.2 74.42 69.28 77.43 79.2 79 80.3
15/08/2018 07:25:21 72.37 71.42 72.71 74.4 75 75.2 76.58 70.38 77.43 79.2 79 80.3
15/08/2018 07:25:22 72.36 72.39 72.71 74.4 75 75.2 76.47 70.91 77.43 79.2 79 80.2
15/08/2018 07:25:23 73.17 73.29 73.29 74.4 75 75.2 78.05 72.18 77.43 79.2 79 80.2
15/08/2018 07:25:24 68.03 73.1 73.29 74.4 75 75.2 74.9 71.94 77.43 79.2 79 80.2
15/08/2018 07:25:25 70.39 70.67 73.29 74.4 75 75.2 75.78 70.43 77.43 79.2 79 80.2
15/08/2018 07:25:26 65.06 70.46 73.29 74.4 75 75.2 72.69 70.3 77.43 79.2 79 80.2
15/08/2018 07:25:27 70.09 69.97 73.29 74.4 75 75.2 75.63 69.75 77.43 79.2 79 80.2
15/08/2018 07:25:28 68.4 69.89 73.29 74.4 75 75.2 74.85 69.49 77.43 79.2 79 80.2
15/08/2018 07:25:29 69.08 69.2 73.29 74.4 75 75.2 75.08 69.53 77.43 79.2 79 80.2
15/08/2018 07:25:30 71.54 71.81 73.29 74.4 75 75.2 86.49 79.73 79.73 79.2 79 80.2
15/08/2018 07:25:31 71.81 71.5 73.29 74.4 75 75.2 76.49 79.08 79.73 79.2 79 80.2
15/08/2018 07:25:32 77.67 77.35 77.35 74.4 75 75.2 78.22 75.73 79.73 79.2 79 80.2
15/08/2018 07:25:33 69.62 77.29 77.35 74.4 75 75.2 74.02 74.41 79.73 79.2 79 80.2
15/08/2018 07:25:34 66.76 73.88 77.35 74.4 75 75.2 73.85 71.58 79.73 79.2 79 80.2
15/08/2018 07:25:35 64.67 70.81 77.35 74.4 75 75.2 72.87 69.72 79.73 79.2 79 80.2
15/08/2018 07:25:36 76.58 75.96 77.35 74.4 75 75.2 79.08 72.91 79.73 79.2 79 80.2
15/08/2018 07:25:37 69.85 75.55 77.35 74.4 75 75.2 76.78 72.59 79.73 79.2 79 80.2
15/08/2018 07:25:38 69.24 72.89 77.35 74.4 75 75.2 75.58 71.7 79.73 79.2 79 80.2
15/08/2018 07:25:39 71.29 71.68 77.35 74.4 75 75.2 76.58 71.04 79.73 79.3 79 80.2
15/08/2018 07:25:40 71.5 72.24 77.35 74.4 75 75.2 77.05 71.9 79.73 79.3 79 80.2
15/08/2018 07:25:41 71.24 71.96 77.35 74.4 75 75.2 76.27 71.21 79.73 79.2 79 80.2
15/08/2018 07:25:42 70.03 72.04 77.35 74.4 75 75.2 76.08 71.28 79.73 79.2 79 80.2
15/08/2018 07:25:43 71.79 72.42 77.35 74.4 75 75.2 75.98 71 79.73 79.2 79 80.2
15/08/2018 07:25:44 66.04 71.51 77.35 74.4 75 75.2 73.74 70.52 79.73 79.2 79 80.2
15/08/2018 07:25:45 70.57 70.57 77.35 74.4 75 75.2 75.66 69.88 79.73 79.2 79 80.2
15/08/2018 07:25:46 67.45 70.9 77.35 74.4 75 75.2 75 70.36 79.73 79.2 79 80.2
15/08/2018 07:25:47 69.72 69.77 77.35 74.4 75 75.2 75.94 70 79.73 79.2 79 80.2
15/08/2018 07:25:48 66.47 69.03 77.35 74.4 75 75.2 74.48 69.81 79.73 79.2 79 80.2
15/08/2018 07:25:49 68.96 69.14 77.35 74.4 75 75.2 74.98 69.32 79.73 79.2 79 80.2
15/08/2018 07:25:50 68.62 68.58 77.35 74.4 75 75.2 75.59 70.03 79.73 79.2 79 80.2
15/08/2018 07:25:51 82.71 82.27 82.27 74.5 75 75.2 84.27 78.12 79.73 79.2 79 80.2
15/08/2018 07:25:52 70.01 82.24 82.27 74.5 75 75.2 76 78.11 79.73 79.2 79 80.2
15/08/2018 07:25:53 75.64 78.34 82.27 74.5 75 75.2 77.3 74.87 79.73 79.2 79 80.2
15/08/2018 07:25:54 65.16 77.46 82.27 74.5 75 75.2 73.33 73.37 79.73 79.2 79 80.2
15/08/2018 07:25:55 65.15 73.64 82.27 74.5 75 75.2 74.23 70.81 79.73 79.2 79 80.2
15/08/2018 07:25:56 64.87 70.31 82.27 74.5 75 75.2 73.44 69.63 79.73 79.2 79 80.2
15/08/2018 07:25:57 72.68 72.27 82.27 74.5 75 75.2 76.56 70.43 79.73 79.2 79 80.2
15/08/2018 07:25:58 68.49 71.71 82.27 74.5 75 75.2 76.12 70.6 79.73 79.2 79 80.2
15/08/2018 07:25:59 66.51 69.96 82.27 74.5 75 75.2 75.8 70.55 79.73 79.2 79 80.2
15/08/2018 07:26:00 66.49 68.01 82.27 74.4 75 75.2 75.4 70.09 79.08 79 79 80.2
15/08/2018 07:26:01 68.7 68.4 82.27 74.4 75 75.2 76.13 70.5 78.12 79 79 80.2
15/08/2018 07:26:02 67.3 68.19 82.27 74.4 75 75.2 74.47 70.34 78.12 79 79 80.2
15/08/2018 07:26:03 67.61 68.05 82.27 74.3 75 75.2 75.47 70.01 78.12 79 79 80.2
15/08/2018 07:26:04 68.51 68.41 82.27 74.3 75 75.2 77.65 71.27 78.12 78.9 79 80.2
15/08/2018 07:26:05 67.45 68.41 82.27 74.3 75 75.2 75.95 71.37 78.12 78.9 79 80.2
15/08/2018 07:26:06 74.73 74.38 82.27 74.3 75 75.2 78.57 72.87 78.12 78.9 79 80.2
15/08/2018 07:26:07 67.74 71.91 82.27 74.3 75 75.2 74.81 71.5 78.12 78.9 79 80.2
15/08/2018 07:26:08 66 69.74 82.27 74.3 75 75.2 74.86 70.15 78.12 78.9 79 80.2
15/08/2018 07:26:09 65.8 67.76 82.27 74.3 75 75.2 75.91 70.2 78.12 78.9 79 80.2
15/08/2018 07:26:10 67.02 67.11 82.27 74.3 74.9 75.2 75.63 70.31 78.12 78.9 78.9 80.2
15/08/2018 07:26:11 68.45 68 82.27 74.3 74.9 75.2 77.07 71.15 78.12 78.9 78.9 80.2
15/08/2018 07:26:12 70.53 69.94 82.27 74.3 74.9 75.2 77.17 71.47 78.12 78.9 78.9 80.2
15/08/2018 07:26:13 73.64 73.77 82.27 74.3 74.9 75.2 77.58 72.15 78.12 78.9 78.9 80.2
15/08/2018 07:26:14 70.77 71.84 82.27 74.3 74.8 75.2 76.95 71.4 78.12 78.9 78.9 80.2
15/08/2018 07:26:15 71.44 72.1 82.27 74.3 74.8 75.2 76.56 71.53 78.12 78.9 78.9 80.2
15/08/2018 07:26:16 82.56 81.8 82.27 74.4 74.9 75.2 84.87 78.24 78.24 79 78.9 80.2
15/08/2018 07:26:17 65.7 79.57 82.27 74.4 74.9 75.2 75.01 76.7 78.24 79 78.9 80.2
15/08/2018 07:26:18 68.54 75.61 82.27 74.4 74.9 75.2 76.45 73.55 78.24 78.9 78.9 80.2
15/08/2018 07:26:19 69.69 72.69 82.27 74.4 74.9 75.2 77.65 72.31 78.24 79 78.9 80.2
15/08/2018 07:26:20 70.81 71.2 82.27 74.2 74.9 75.2 77.9 72.22 78.24 78.9 78.9 80.2
15/08/2018 07:26:21 69.5 71.27 82.24 74.1 74.9 75.2 75.93 72.11 78.24 78.8 78.9 80.2
15/08/2018 07:26:22 86.01 85.45 85.45 74.2 74.9 75.2 86.03 79.83 79.83 78.9 78.9 80.2
15/08/2018 07:26:23 78.49 85.37 85.45 74.3 75 75.2 81.57 79.8 79.83 78.9 78.9 80.2
15/08/2018 07:26:24 67.99 82.2 85.45 74.2 75 75.2 76.61 77.5 79.83 78.9 78.9 80.2
15/08/2018 07:26:25 66.61 78.23 85.45 74.2 75 75.2 75.28 74.73 79.83 78.9 78.9 80.2
15/08/2018 07:26:26 67.12 74.46 85.45 74.2 75 75.2 75.41 72.26 79.83 78.9 78.9 80.2
15/08/2018 07:26:27 65.75 71.39 85.45 74.2 74.9 75.2 74 70.88 79.83 78.9 78.9 80.2
15/08/2018 07:26:28 68.15 68.92 85.45 74.2 74.9 75.2 75.35 69.93 79.83 78.8 78.9 80.2
15/08/2018 07:26:29 88.63 87.45 87.45 74.1 75.1 75.2 92.73 85.85 85.85 78.8 79 80.2
15/08/2018 07:26:30 84.56 88.25 88.25 73.8 75.1 75.2 88.6 86.48 86.48 78.5 79.1 80.2
15/08/2018 07:26:31 75.99 85.28 88.25 73.8 75.1 75.2 79.27 83.67 86.48 78.5 79.1 80.2
15/08/2018 07:26:32 79.95 81.82 88.25 73.8 75.1 75.2 81.62 80.1 86.48 78.5 79.1 80.2
15/08/2018 07:26:33 79.26 80.76 88.25 73.8 75.1 75.2 80.86 77.99 86.48 78.5 79.1 80.2
15/08/2018 07:26:34 70.23 79.88 88.25 73.7 75.1 75.2 75.97 76.44 86.48 78.4 79.1 80.2
15/08/2018 07:26:35 71.79 76.32 88.25 73.6 75.1 75.2 76.99 73.67 86.48 78.4 79.1 80.2
15/08/2018 07:26:36 69.86 74.01 88.25 73.6 75.1 75.2 76.45 72.25 86.48 78.4 79.1 80.2
15/08/2018 07:26:37 72.99 72.85 88.25 73.6 75.1 75.2 77.36 71.96 86.48 78.4 79.1 80.2
15/08/2018 07:26:38 71.32 72.51 88.25 73.6 75.1 75.2 79.5 73.65 86.48 78.4 79.1 80.2
15/08/2018 07:26:39 74.36 73.66 88.25 73.6 75.1 75.2 78.48 73.01 86.48 78.4 79.1 80.2
15/08/2018 07:26:40 70.2 73.55 88.25 73.6 75.1 75.2 77.14 72.81 86.48 78.4 79.1 80.2
15/08/2018 07:26:41 70.61 71.48 88.25 73.6 75.1 75.2 75.77 71.8 86.48 78.4 79.1 80.2
15/08/2018 07:26:42 73.88 73.57 88.25 73.6 75.1 75.2 90.81 84.02 86.48 78.6 79.2 80.2
15/08/2018 07:26:43 70.68 73.26 88.25 73.6 75.1 75.2 79.34 83.69 86.48 78.6 79.2 80.2
15/08/2018 07:26:44 67.75 71.81 88.25 73.5 75.1 75.2 75.84 80.02 86.48 78.6 79.2 80.2
15/08/2018 07:26:45 66.25 69.53 88.25 73.5 75.1 75.2 74.94 76.48 86.48 78.6 79.2 80.2
15/08/2018 07:26:46 67.2 67.86 88.25 73.5 75.1 75.2 75.97 73.47 86.48 78.6 79.2 80.2
15/08/2018 07:26:47 69.84 69.37 88.25 73.5 75.1 75.2 77.14 71.96 86.48 78.6 79.2 80.2
15/08/2018 07:26:48 66.4 69.3 88.25 73.5 75.1 75.2 75.66 71.75 86.48 78.6 79.2 80.2
15/08/2018 07:26:49 65.96 67.67 88.25 73.4 75.1 75.2 75.58 70.75 86.48 78.5 79.2 80.2
15/08/2018 07:26:50 63.92 66.64 88.25 73.4 75.1 75.2 73.52 70.26 86.48 78.5 79.2 80.2
15/08/2018 07:26:51 70.93 70.28 88.25 73.3 75.1 75.2 76.36 70.39 86.48 78.5 79.2 80.2
15/08/2018 07:26:52 66.91 69.45 88.25 73.3 75.1 75.2 74.67 70.08 86.48 78.5 79.2 80.2
15/08/2018 07:26:53 65.91 68.17 88.25 73.3 75.1 75.2 75.31 69.96 86.48 78.5 79.2 80.2
15/08/2018 07:26:54 66.34 66.88 88.25 73.3 75.1 75.2 75.8 69.97 86.48 78.5 79.2 80.2
15/08/2018 07:26:55 67.25 67.77 88.25 73.3 75.1 75.2 74.96 70.2 86.48 78.5 79.2 80.2
15/08/2018 07:26:56 68.87 68.61 88.25 73.3 75.1 75.2 75.93 70.32 86.48 78.5 79.2 80.2
15/08/2018 07:26:57 69.65 69.29 88.25 73.3 75.1 75.2 77.42 71.2 86.48 78.5 79.2 80.2
15/08/2018 07:26:58 69.81 69.77 88.25 73.3 75.1 75.2 77.43 71.63 86.48 78.5 79.2 80.2
15/08/2018 07:26:59 70.98 70.62 88.25 73.3 75.1 75.2 76.86 71.51 86.48 78.5 79.2 80.2
15/08/2018 07:27:00 71.47 71.29 85.28 73.3 75.1 75.2 77.65 71.86 84.02 78.5 79.2 80.2
15/08/2018 07:27:01 68.24 71.08 81.82 73.2 75.1 75.2 75.78 71.83 84.02 78.4 79.2 80.2
15/08/2018 07:27:02 72.6 72.25 80.76 73.1 75.1 75.2 77.85 72.03 84.02 78.4 79.2 80.2
15/08/2018 07:27:03 68.17 72.57 79.88 73.1 75.1 75.2 76.61 72.22 84.02 78.4 79.2 80.2
15/08/2018 07:27:04 71.08 70.9 76.32 73.1 75.1 75.2 77.2 71.66 84.02 78.4 79.2 80.2
15/08/2018 07:27:05 70.38 70.84 74.01 73 75.1 75.2 76.45 71.45 84.02 78.4 79.2 80.2
15/08/2018 07:27:06 70.72 71.39 73.66 73 75.1 75.2 78.82 72.52 84.02 78.4 79.2 80.2
15/08/2018 07:27:07 68.12 70.35 73.66 73 75.1 75.2 76.08 72.62 84.02 78.4 79.2 80.2
15/08/2018 07:27:08 66.19 68.93 73.66 73 75.1 75.2 75.54 71.14 84.02 78.4 79.2 80.2
15/08/2018 07:27:09 67.17 67.69 73.57 73 75.1 75.2 75.6 70.4 84.02 78.4 79.2 80.2
15/08/2018 07:27:10 67.31 67.81 73.57 73 75.1 75.2 75.13 70.36 84.02 78.4 79.2 80.2
15/08/2018 07:27:11 66.02 67.38 73.57 73 75.1 75.2 74.99 69.72 84.02 78.4 79.2 80.2
15/08/2018 07:27:12 66.87 66.74 73.26 73 75.1 75.2 76.66 70.78 83.69 78.4 79.2 80.2
15/08/2018 07:27:13 67.19 67.03 72.57 73 75.1 75.2 77.48 71.52 80.02 78.4 79.2 80.2
15/08/2018 07:27:14 67.62 67.59 72.57 73 75.1 75.2 76.01 71.41 76.48 78.4 79.2 80.2
15/08/2018 07:27:15 66.89 67.32 72.57 73 75.1 75.2 75.92 70.87 73.47 78.4 79.2 80.2
15/08/2018 07:27:16 66.17 67.25 72.57 73 75.1 75.2 76.28 70.75 72.62 78.4 79.2 80.2
15/08/2018 07:27:17 68.39 67.99 72.57 72.9 75.1 75.2 75.67 70.72 72.62 78.4 79.2 80.2
15/08/2018 07:27:18 68.48 68.91 72.57 72.9 75.1 75.2 76.19 70.84 72.62 78.4 79.2 80.2
15/08/2018 07:27:19 75.93 74.95 74.95 72.9 75.1 75.2 79.82 73.43 73.43 78.4 79.2 80.2
15/08/2018 07:27:20 75.9 75.94 75.94 72.9 75.1 75.2 79.09 73.74 73.74 78.4 79.2 80.2
15/08/2018 07:27:21 73.32 75.48 75.94 72.9 75.1 75.2 78.21 73.37 73.74 78.4 79.2 80.2
15/08/2018 07:27:22 72.51 74.3 75.94 72.9 75.1 75.2 78.46 73.09 73.74 78.4 79.2 80.2
15/08/2018 07:27:23 79.7 78.63 78.63 73 75.1 75.2 82.83 76.24 76.24 78.5 79.2 80.2
15/08/2018 07:27:24 82.33 82 82 73.1 75.1 75.2 84.19 78.33 78.33 78.5 79.2 80.2
15/08/2018 07:27:25 73.19 81.32 82 73.1 75.1 75.2 78.32 77.75 78.33 78.5 79.2 80.2
15/08/2018 07:27:26 76.08 77.92 82 73.1 75.2 75.2 80.37 75.19 78.33 78.5 79.2 80.2
15/08/2018 07:27:27 78.53 79.12 82 73.2 75.2 75.2 80.72 75.9 78.33 78.5 79.2 80.2
15/08/2018 07:27:28 68.15 77.35 82 73.2 75.2 75.2 76.12 74.56 78.33 78.5 79.2 80.2
15/08/2018 07:27:29 68.07 73.83 82 73.2 75.2 75.2 75.91 72.28 78.33 78.5 79.2 80.2
15/08/2018 07:27:30 67.49 71.32 82 73.2 75.2 75.2 75.09 71.12 78.33 78.5 79.2 80.2
15/08/2018 07:27:31 75.05 74.27 82 73.2 75.2 75.2 78.48 72.15 78.33 78.5 79.2 80.2
15/08/2018 07:27:32 70.19 72.82 82 73.2 75.2 75.2 76.66 71.62 78.33 78.5 79.2 80.2
15/08/2018 07:27:33 65.9 71.29 82 73.2 75.2 75.2 75.6 71.19 78.33 78.5 79.2 80.2
15/08/2018 07:27:34 65.84 68.7 82 73.1 75.2 75.2 75.64 70.52 78.33 78.5 79.2 80.2
15/08/2018 07:27:35 66.88 67.27 82 73.1 75.2 75.2 75.22 70.07 78.33 78.5 79.2 80.2
15/08/2018 07:27:36 68.48 68.11 82 73.1 75.2 75.2 75.5 69.98 78.33 78.6 79.2 80.2
15/08/2018 07:27:37 67.39 68.11 82 73.1 75.2 75.2 74.8 69.87 78.33 78.6 79.2 80.2
15/08/2018 07:27:38 65.86 67.82 82 73.1 75.2 75.2 75.06 69.69 78.33 78.5 79.2 80.2
15/08/2018 07:27:39 65.23 66.49 82 73.1 75.2 75.2 74.8 69.35 78.33 78.5 79.2 80.2
15/08/2018 07:27:40 78.83 77.13 82 73.2 75.2 75.2 80.72 73.83 78.33 78.6 79.2 80.2
15/08/2018 07:27:41 69.34 77.14 82 73.2 75.2 75.2 75.63 73.83 78.33 78.6 79.2 80.2
15/08/2018 07:27:42 65.59 73.83 82 73.2 75.2 75.2 74.09 71.79 78.33 78.6 79.2 80.2
15/08/2018 07:27:43 70.16 71.16 82 73.2 75.2 75.2 76.7 71.14 78.33 78.6 79.1 80.2
15/08/2018 07:27:44 65.23 70.33 82 73.2 75.2 75.2 75.35 70.7 78.33 78.6 79.1 80.2
15/08/2018 07:27:45 66.64 68.55 82 73.2 75.2 75.2 75.25 70.33 78.33 78.6 79.1 80.2
15/08/2018 07:27:46 68.17 67.82 82 73.2 75.2 75.2 76.12 70.5 78.33 78.6 79.1 80.2
15/08/2018 07:27:47 67.84 67.93 82 73.2 75.1 75.2 75.31 70.32 78.33 78.6 79.1 80.2
15/08/2018 07:27:48 68.47 68.56 82 73.2 75.1 75.2 76.95 70.95 78.33 78.6 79.1 80.2
15/08/2018 07:27:49 67.42 68.24 82 73.2 75.1 75.2 76.29 71.09 78.33 78.6 79.1 80.2
15/08/2018 07:27:50 76.84 75.07 82 73.2 75.2 75.2 79.76 73.22 78.33 78.6 79.1 80.2
15/08/2018 07:27:51 72.27 74.77 82 73.2 75.2 75.2 77.09 72.88 78.33 78.6 79.1 80.2
15/08/2018 07:27:52 69.32 73.35 82 73.2 75.2 75.2 76.5 72.09 78.33 78.6 79.1 80.2
15/08/2018 07:27:53 66.21 71.18 82 73.2 75.2 75.2 74.89 71.26 78.33 78.5 79.1 80.2
15/08/2018 07:27:54 75.27 73.7 81.32 73.2 75.2 75.2 77.96 71.7 77.75 78.5 79.1 80.2
15/08/2018 07:27:55 68.68 73.69 79.12 73.2 75.1 75.2 75.2 71.43 75.9 78.5 79.1 80.2
15/08/2018 07:27:56 70.57 71.8 79.12 73.2 75.1 75.2 76.6 70.91 75.9 78.5 79.1 80.2
15/08/2018 07:27:57 65.91 70.78 77.35 73.2 75.1 75.2 75.08 70.66 74.56 78.5 79.1 80.2
15/08/2018 07:27:58 66.62 68.31 77.14 73.2 75.2 75.2 74.54 69.75 73.83 78.5 79.1 80.2
15/08/2018 07:27:59 67.4 67.94 77.14 73.2 75.2 75.2 75.09 69.54 73.83 78.5 79.1 80.2
15/08/2018 07:28:00 67.1 67.94 77.14 73.2 75.2 75.2 75.65 70.24 73.83 78.4 79.1 80.2
15/08/2018 07:28:01 70.1 70.13 77.14 73.1 75.2 75.2 75.18 69.6 73.83 78.3 79.1 80.2
15/08/2018 07:28:02 77.88 77.13 77.14 73.2 75.2 75.2 79.21 72.91 73.83 78.3 79.1 80.2
15/08/2018 07:28:03 70.2 74.7 77.14 73.1 75.2 75.2 76.07 71.72 73.83 78.3 79.1 80.2
15/08/2018 07:28:04 75.79 75.68 77.14 73.2 75.2 75.2 79.44 73.54 73.83 78.3 79.1 80.2
15/08/2018 07:28:05 68.85 75.71 77.14 73.2 75.2 75.2 75.25 73.6 73.83 78.3 79.1 80.2
15/08/2018 07:28:06 74.57 75.12 77.14 73.2 75.2 75.2 78.13 72.91 73.83 78.3 79.1 80.2
15/08/2018 07:28:07 68.09 74.21 77.14 73.1 75.2 75.2 75.07 72.24 73.83 78.3 79.1 80.2
15/08/2018 07:28:08 62.22 71.21 77.14 73.1 75.2 75.2 71.99 70.41 73.83 78.2 79.1 80.2
15/08/2018 07:28:09 62.83 67.81 77.14 73.1 75.2 75.2 71.93 68.28 73.83 78.2 79.1 80.2
15/08/2018 07:28:10 63.8 65.38 77.14 73.1 75.2 75.2 72.68 67.37 73.83 78.2 79.1 80.2
15/08/2018 07:28:11 67.68 67.13 77.13 73.1 75.2 75.2 74.65 68.52 73.6 78.2 79.1 80.2
15/08/2018 07:28:12 80.73 79.84 79.84 73.1 75.2 75.2 93.53 86.66 86.66 78.7 79.3 80.2
15/08/2018 07:28:13 80.71 80.63 80.63 73.2 75.2 75.2 81.87 84.54 86.66 78.7 79.3 80.2
15/08/2018 07:28:14 72.89 79.85 80.63 73.2 75.2 75.2 77.32 81.26 86.66 78.7 79.3 80.2
15/08/2018 07:28:15 66.05 76.85 80.63 73.2 75.2 75.2 73.73 77.72 86.66 78.7 79.3 80.2
15/08/2018 07:28:16 65.39 73.14 80.63 73.2 75.2 75.2 73.51 74.2 86.66 78.7 79.3 80.2
15/08/2018 07:28:17 68.15 70 80.63 73.2 75.2 75.2 76.81 71.6 86.66 78.7 79.3 80.2
15/08/2018 07:28:18 67.04 68.89 80.63 73.2 75.2 75.2 75.83 71.65 86.66 78.7 79.3 80.2
15/08/2018 07:28:19 71.02 70.07 80.63 73.2 75.2 75.2 76.49 70.96 86.66 78.7 79.3 80.2
15/08/2018 07:28:20 69.29 70.22 80.63 73.2 75.2 75.2 77.42 71.46 86.66 78.7 79.3 80.2
15/08/2018 07:28:21 72.85 72.17 80.63 73.2 75.2 75.2 78.27 72.27 86.66 78.7 79.3 80.2
15/08/2018 07:28:22 70.74 72.37 80.63 73.1 75.2 75.2 77.38 72.37 86.66 78.7 79.3 80.2
15/08/2018 07:28:23 69.22 71.12 80.63 73.1 75.2 75.2 76.83 71.9 86.66 78.6 79.3 80.2
15/08/2018 07:28:24 67.1 70 80.63 73.1 75.2 75.2 77.64 72.09 86.66 78.7 79.3 80.2
15/08/2018 07:28:25 66.95 68.32 80.63 73.1 75.2 75.2 76.16 71.83 86.66 78.6 79.3 80.2
15/08/2018 07:28:26 69.4 68.83 80.63 73.1 75.2 75.2 76.41 71.07 86.66 78.7 79.3 80.2
15/08/2018 07:28:27 67.92 69.01 80.63 73.1 75.2 75.2 75.16 70.94 86.66 78.7 79.3 80.2
15/08/2018 07:28:28 76.52 76.16 80.63 73.1 75.2 75.2 78.29 72.49 86.66 78.7 79.3 80.2
15/08/2018 07:28:29 68.84 76.16 80.63 73.1 75.2 75.2 76.62 72.58 86.66 78.7 79.3 80.2
15/08/2018 07:28:30 68.53 72.94 80.63 73.1 75.2 75.1 76.22 71.45 86.66 78.7 79.3 80.2
15/08/2018 07:28:31 78.97 78.08 80.63 73.2 75.2 75.1 80.49 74.12 86.66 78.7 79.3 80.2
15/08/2018 07:28:32 68.66 77.54 80.63 73.2 75.2 75.1 77.34 73.88 86.66 78.7 79.3 80.2
15/08/2018 07:28:33 77.05 77.44 80.63 73.2 75.2 75.1 79.31 73.77 86.66 78.7 79.3 80.2
15/08/2018 07:28:34 79.36 78.84 80.63 73.2 75.2 75.1 80.25 74.52 86.66 78.7 79.3 80.1
15/08/2018 07:28:35 72.52 78.31 80.63 73.2 75.2 75.1 76.8 74.06 86.66 78.7 79.3 80.1
15/08/2018 07:28:36 65.75 75.18 80.63 73.2 75.2 75.1 73.71 72.16 86.66 78.7 79.3 80.1
15/08/2018 07:28:37 62.72 71.65 80.63 73.2 75.2 75.1 72.94 69.93 86.66 78.7 79.3 80.1
15/08/2018 07:28:38 70.28 70.6 80.63 73.2 75.2 75.1 74.84 69.22 86.66 78.7 79.3 80.1
15/08/2018 07:28:39 70.59 71.25 80.63 73.2 75.2 75.1 75.63 69.74 86.66 78.7 79.3 80.1
15/08/2018 07:28:40 74.43 73.64 80.63 73.2 75.2 75.1 77.35 71.02 86.66 78.7 79.3 80.1
15/08/2018 07:28:41 66.46 73.03 80.63 73.2 75.2 75.1 74.37 70.98 86.66 78.7 79.3 80.1
15/08/2018 07:28:42 64.94 70.02 80.63 73.2 75.2 75.1 74.21 69.72 84.54 78.7 79.3 80.1
15/08/2018 07:28:43 75.54 74.74 79.85 73.3 75.2 75.1 78.6 72.34 81.26 78.7 79.3 80.1
15/08/2018 07:28:44 76.08 76 78.84 73.3 75.2 75.1 79.07 73.52 77.72 78.7 79.3 80.1
15/08/2018 07:28:45 73.26 75.66 78.84 73.3 75.2 75.1 77.84 72.89 74.52 78.7 79.3 80.1
15/08/2018 07:28:46 64.82 74.27 78.84 73.3 75.2 75.1 76.76 72.58 74.52 78.7 79.3 80.1
15/08/2018 07:28:47 66.75 70.77 78.84 73.3 75.2 75.1 76.95 71.75 74.52 78.7 79.3 80.1
15/08/2018 07:28:48 70.79 71.31 78.84 73.3 75.2 75.1 77.97 72.17 74.52 78.6 79.3 80.1
15/08/2018 07:28:49 71.81 72.48 78.84 73.3 75.2 75.1 77.39 72.29 74.52 78.6 79.3 80.1
15/08/2018 07:28:50 68.28 70.79 78.84 73.3 75.2 75.1 76.04 71.64 74.52 78.6 79.3 80.1
15/08/2018 07:28:51 65.36 69.65 78.84 73.3 75.2 75.1 75 70.86 74.52 78.6 79.3 80.1
15/08/2018 07:28:52 68.86 68.55 78.84 73.3 75.2 75.1 76 70.45 74.52 78.6 79.3 80.1
15/08/2018 07:28:53 67.69 68.89 78.84 73.3 75.2 75.1 77.07 71.17 74.52 78.6 79.3 80.1
15/08/2018 07:28:54 64.28 67.79 78.84 73.3 75.2 75.1 74.6 71.16 74.52 78.6 79.3 80.1
15/08/2018 07:28:55 64.08 65.87 78.84 73.3 75.2 75.1 74.78 69.65 74.52 78.6 79.3 80.1
15/08/2018 07:28:56 65.27 65.22 78.84 73.3 75.2 75.1 75.98 70.12 74.52 78.6 79.3 80.1
15/08/2018 07:28:57 64.94 65.25 78.84 73.2 75.2 75.1 75.51 69.97 74.52 78.6 79.3 80.1
15/08/2018 07:28:58 81.66 79.47 79.47 73.3 75.2 75.1 81.89 74.58 74.58 78.7 79.3 80.1
15/08/2018 07:28:59 82.12 82.62 82.62 73.4 75.2 75.1 81.65 76.68 76.68 78.7 79.3 80.1
15/08/2018 07:29:00 65.05 80.18 82.62 73.4 75.2 75.1 77.02 74.71 76.68 78.7 79.3 80.1
15/08/2018 07:29:01 65.44 76.17 82.62 73.4 75.2 75.1 77.77 73.15 76.68 78.7 79.3 80.1
15/08/2018 07:29:02 68.38 72.53 82.62 73.4 75.2 75.1 76.83 72.47 76.68 78.7 79.3 80.1
15/08/2018 07:29:03 66.87 70.44 82.62 73.4 75.2 75.1 76.49 71.7 76.68 78.7 79.3 80.1
15/08/2018 07:29:04 65.53 68.55 82.62 73.4 75.2 75.1 75.97 71.09 76.68 78.7 79.3 80.1
15/08/2018 07:29:05 70.71 70.61 82.62 73.4 75.2 75.1 78.19 72.05 76.68 78.7 79.3 80.1
15/08/2018 07:29:06 76.09 75.83 82.62 73.5 75.2 75.1 78.75 73.3 76.68 78.7 79.3 80.1
15/08/2018 07:29:07 75.94 76.47 82.62 73.5 75.2 75.1 78.88 73.4 76.68 78.7 79.3 80.1
15/08/2018 07:29:08 79.01 78.71 82.62 73.5 75.2 75.1 80.32 74.39 76.68 78.7 79.3 80.1
15/08/2018 07:29:09 72.25 78.79 82.62 73.5 75.2 75.1 78.02 74.45 76.68 78.7 79.3 80.1
15/08/2018 07:29:10 69.18 75.6 82.62 73.5 75.2 75.1 76.58 73.06 76.68 78.7 79.3 80.1
15/08/2018 07:29:11 67.56 72.74 82.62 73.5 75.2 75.1 76.65 71.93 76.68 78.7 79.3 80.1
15/08/2018 07:29:12 68.23 70.2 82.62 73.5 75.2 75.1 76.62 71.38 76.68 78.7 79.3 80.1
15/08/2018 07:29:13 71.49 71.03 82.62 73.5 75.2 75.1 77.47 71.83 76.68 78.7 79.3 80.1
15/08/2018 07:29:14 75.43 75.15 82.62 73.5 75.2 75.1 79.14 73.31 76.68 78.7 79.3 80.1
15/08/2018 07:29:15 73.22 73.97 82.62 73.6 75.2 75.1 78.61 73 76.68 78.8 79.3 80.1
15/08/2018 07:29:16 77.5 76.91 82.62 73.6 75.2 75.1 80.31 74.58 76.68 78.8 79.3 80.1
15/08/2018 07:29:17 76.02 76.57 82.62 73.6 75.2 75.1 80.18 74.5 76.68 78.8 79.3 80.1
15/08/2018 07:29:18 72.22 76.38 82.62 73.6 75.2 75.1 77.7 74.43 76.68 78.8 79.3 80.1
15/08/2018 07:29:19 69.98 73.86 82.62 73.6 75.2 75.1 77.2 73.01 76.68 78.8 79.3 80.1
15/08/2018 07:29:20 74.39 74.01 82.62 73.6 75.2 75.1 78.47 72.77 76.68 78.8 79.3 80.1
15/08/2018 07:29:21 69.77 74.06 82.62 73.6 75.2 75.1 76.82 72.86 76.68 78.8 79.3 80.1
15/08/2018 07:29:22 75.21 74.48 82.62 73.6 75.2 75.1 78.46 72.44 76.68 78.8 79.3 80.1
15/08/2018 07:29:23 73.09 74.33 82.62 73.6 75.2 75.1 79.11 73.15 76.68 78.8 79.3 80.1
15/08/2018 07:29:24 69 73.12 82.62 73.6 75.2 75.1 76.21 72.92 76.68 78.8 79.3 80.1
15/08/2018 07:29:25 74.74 74.31 82.62 73.6 75.2 75.1 79.42 73.39 76.68 78.8 79.3 80.1
15/08/2018 07:29:26 71.67 73.64 82.62 73.5 75.2 75.1 76.61 72.9 76.68 78.8 79.3 80.1
15/08/2018 07:29:27 70.17 72.47 82.62 73.5 75.2 75.1 75.77 71.59 76.68 78.8 79.3 80.1
15/08/2018 07:29:28 69.14 71.33 82.62 73.5 75.2 75.1 76.15 71.48 76.68 78.8 79.3 80.1
15/08/2018 07:29:29 72.32 72.15 80.18 73.6 75.2 75.1 77.7 71.65 74.71 78.8 79.3 80.1
15/08/2018 07:29:30 71.63 72.43 78.79 73.6 75.2 75.1 76.62 71.79 74.58 78.8 79.3 80.1
15/08/2018 07:29:31 67.85 72.27 78.79 73.6 75.2 75.1 76.3 71.27 74.58 78.8 79.3 80.1
15/08/2018 07:29:32 66.86 70.1 78.79 73.5 75.2 75.1 75.92 70.95 74.58 78.8 79.3 80.1
15/08/2018 07:29:33 70.81 70.47 78.79 73.5 75.2 75.1 77.62 71.6 74.58 78.8 79.3 80.1
15/08/2018 07:29:34 69.42 70.46 78.79 73.5 75.2 75.1 77.53 71.86 74.58 78.8 79.3 80.1
15/08/2018 07:29:35 71.58 71.32 78.79 73.4 75.2 75.1 77.21 71.79 74.58 78.7 79.3 80.1
15/08/2018 07:29:36 69.59 71.44 78.79 73.4 75.2 75.1 75.94 71.87 74.58 78.7 79.3 80.1
15/08/2018 07:29:37 75.9 74.61 78.79 73.4 75.2 75.1 80.45 73.84 74.58 78.7 79.3 80.1
15/08/2018 07:29:38 72.69 74.96 78.79 73.4 75.2 75.1 77.94 73.95 74.58 78.7 79.3 80.1
15/08/2018 07:29:39 74.46 74.48 76.91 73.4 75.2 75.1 78.85 73.19 74.58 78.7 79.3 80.1
15/08/2018 07:29:40 72.77 74.8 76.91 73.4 75.2 75.1 78.15 73.33 74.58 78.7 79.3 80.1
15/08/2018 07:29:41 70.89 73.12 76.91 73.4 75.2 75.1 77.65 72.68 74.58 78.7 79.3 80.1
15/08/2018 07:29:42 71.18 72.11 76.91 73.4 75.2 75.1 78.7 72.87 74.58 78.7 79.3 80.1
15/08/2018 07:29:43 72.46 72.49 76.91 73.4 75.2 75.1 78.7 73.05 74.58 78.7 79.3 80.1
15/08/2018 07:29:44 70.76 72.31 76.91 73.4 75.2 75.1 77.75 72.99 74.58 78.7 79.3 80.1
15/08/2018 07:29:45 71.61 72.29 76.91 73.4 75.2 75.1 75.98 72.39 74.58 78.7 79.3 80.1
15/08/2018 07:29:46 69.15 71.53 76.57 73.4 75.2 75.1 76.29 71.31 74.5 78.8 79.3 80.1
15/08/2018 07:29:47 68.64 70.38 76.38 73.4 75.2 75.1 76.11 70.91 74.43 78.7 79.3 80.1
15/08/2018 07:29:48 67.7 69.72 74.96 73.4 75.2 75.1 74.74 70.55 73.95 78.7 79.3 80.1
15/08/2018 07:29:49 74.27 73.58 74.96 73.4 75.2 75.1 78.9 72.44 73.95 78.8 79.3 80.1
15/08/2018 07:29:50 75.95 75.63 75.63 73.4 75.3 75.1 79.75 73.76 73.95 78.8 79.3 80.1
15/08/2018 07:29:51 73.19 75.71 75.71 73.4 75.3 75.1 78.86 73.81 73.95 78.8 79.3 80.1
15/08/2018 07:29:52 73.4 74.97 75.71 73.5 75.3 75.1 78.06 73.6 73.95 78.8 79.3 80.1
15/08/2018 07:29:53 73.01 73.59 75.71 73.5 75.3 75.1 77.86 72.67 73.95 78.8 79.3 80.1
15/08/2018 07:29:54 71.69 73.37 75.71 73.5 75.3 75.1 78.29 72.84 73.95 78.8 79.3 80.1
15/08/2018 07:29:55 71.76 72.98 75.71 73.5 75.3 75.1 77.09 73.06 73.95 78.8 79.3 80.1
15/08/2018 07:29:56 73.44 73.87 75.71 73.5 75.3 75.1 78.34 72.98 73.95 78.8 79.3 80.1
15/08/2018 07:29:57 76.79 75.94 75.94 73.5 75.3 75.1 81.15 74.7 74.7 78.8 79.3 80.1
15/08/2018 07:29:58 77.52 77.8 77.8 73.5 75.3 75.1 81.28 75.75 75.75 78.8 79.3 80.1
15/08/2018 07:29:59 74.25 76.64 77.8 73.5 75.3 75.1 79.11 75.12 75.75 78.8 79.3 80.1
15/08/2018 07:30:00 72.67 75.26 77.8 73.6 75.3 75.1 78.42 74.11 75.75 78.8 79.3 80.1
15/08/2018 07:30:01 73.92 74.36 77.8 73.6 75.3 75.1 82.56 76.54 76.54 78.9 79.3 80.1
15/08/2018 07:30:02 75.11 75.53 77.8 73.6 75.3 75.1 81.15 77.31 77.31 78.9 79.4 80.1
15/08/2018 07:30:03 73.84 74.4 77.8 73.6 75.3 75.1 78.17 75.38 77.31 78.9 79.4 80.1
15/08/2018 07:30:04 79.76 78.44 78.44 73.7 75.2 75.1 82.31 75.86 77.31 78.9 79.3 80.1
15/08/2018 07:30:05 70.74 78.18 78.44 73.7 75.3 75.1 77.58 75.69 77.31 78.9 79.3 80.1
15/08/2018 07:30:06 70.98 74.9 78.44 73.7 75.2 75.1 77.53 73.68 77.31 78.9 79.3 80.1
15/08/2018 07:30:07 71.01 72.96 78.44 73.7 75.2 75.1 77.87 72.8 77.31 78.9 79.3 80.1
15/08/2018 07:30:08 71.41 72.05 78.44 73.7 75.1 75.1 76.73 72.29 77.31 78.9 79.2 80.1
15/08/2018 07:30:09 77.72 76.89 78.44 73.7 75 75.1 80.86 74.66 77.31 78.9 79.1 80.1
15/08/2018 07:30:10 72.74 76.89 78.44 73.7 75 75.1 78.11 74.75 77.31 78.9 79.1 80.1
15/08/2018 07:30:11 74.82 75.05 78.44 73.7 75 75.1 78.47 73.35 77.31 78.9 79.1 80.1
15/08/2018 07:30:12 73.73 75.18 78.44 73.7 75 75.1 76.96 72.93 77.31 78.9 79.1 80.1
15/08/2018 07:30:13 72.36 74.21 78.44 73.7 75 75.1 78.41 72.78 77.31 78.9 79.1 80.1
15/08/2018 07:30:14 75.39 75.17 78.44 73.7 75 75.1 78.86 73.18 77.31 78.9 79.1 80.1
15/08/2018 07:30:15 77.92 77.31 78.44 73.8 75 75.1 80.55 74.28 77.31 78.9 79.1 80.1
15/08/2018 07:30:16 74.59 76.87 78.44 73.8 75 75.1 79.1 74.35 77.31 78.9 79.1 80.1
15/08/2018 07:30:17 78.36 77.92 78.44 73.8 75 75.1 80.69 74.77 77.31 79 79.1 80.1
15/08/2018 07:30:18 82.15 80.89 80.89 73.9 75.1 75.1 84.34 77.54 77.54 79 79.1 80.1
15/08/2018 07:30:19 81.1 82.78 82.78 74 75.1 75.1 83.18 79.17 79.17 79 79.2 80.1
15/08/2018 07:30:20 78.12 80.03 82.78 74 75.1 75.1 81.09 76.6 79.17 79.1 79.2 80.1
15/08/2018 07:30:21 75.65 79.29 82.78 74 75.1 75.1 79.81 76.1 79.17 79.1 79.2 80.1
15/08/2018 07:30:22 78.79 78.73 82.78 74.1 75.1 75.1 81.87 75.94 79.17 79.1 79.2 80.1
15/08/2018 07:30:23 73.16 78.45 82.78 74.1 75.1 75.1 79.35 76 79.17 79.1 79.2 80.1
15/08/2018 07:30:24 68.8 75.7 82.78 74.1 75.1 75.1 77.39 74.4 79.17 79.1 79.2 80.1
15/08/2018 07:30:25 68.52 72.76 82.78 74.1 75.1 75.1 76.44 72.99 79.17 79.1 79.2 80.1
15/08/2018 07:30:26 70.06 71.22 82.78 74.1 75 75.1 76.82 72.16 79.17 79.1 79.1 80.1
15/08/2018 07:30:27 68.73 69.9 82.78 74.1 75 75.1 75.4 71.08 79.17 79.1 79.1 80.1
15/08/2018 07:30:28 66.56 69.37 82.78 74.1 75 75.1 76.12 71.03 79.17 79.1 79.1 80.1
15/08/2018 07:30:29 72.54 72.24 82.78 74.1 74.9 75.1 77.52 71.62 79.17 79.1 79.1 80.1
15/08/2018 07:30:30 77.46 76.94 82.78 74.1 74.8 75.1 90.08 83.49 83.49 79.2 79.1 80.1
15/08/2018 07:30:31 68.18 76.59 82.78 74.1 74.7 75.1 80.69 83.37 83.49 79.2 79.1 80.1
15/08/2018 07:30:32 68.9 73.3 82.78 74.1 74.6 75.1 76.18 79.86 83.49 79.2 79.1 80.1
15/08/2018 07:30:33 65.06 70.86 82.78 74.1 74.5 75.1 75.21 76.38 83.49 79.2 79 80.1
15/08/2018 07:30:34 65.17 68.28 82.78 74 74.5 75.1 75.81 73.44 83.49 79.2 79 80.1
15/08/2018 07:30:35 66.45 66.74 82.78 74.1 74.5 75.1 76.37 71.76 83.49 79.2 79 80.1
15/08/2018 07:30:36 69.22 69.09 82.78 74 74.5 75.1 77.11 71.64 83.49 79.2 79 80.1
15/08/2018 07:30:37 64.41 68.3 82.78 74 74.5 75.1 75.39 71.27 83.49 79.2 79 80.1
15/08/2018 07:30:38 67.76 67.37 82.78 74 74.5 75.1 74.93 70.26 83.49 79.2 79 80.1
15/08/2018 07:30:39 65.91 67.11 82.78 74 74.5 75.1 74.27 69.62 83.49 79.2 79 80.1
15/08/2018 07:30:40 65.09 66.67 82.78 74 74.5 75.1 74.15 69.02 83.49 79.2 79 80.1
15/08/2018 07:30:41 63.96 65.77 82.78 74 74.5 75.1 75.34 69.49 83.49 79.2 79 80.1
15/08/2018 07:30:42 63.44 64.66 82.78 74 74.5 75.1 74.83 69.7 83.49 79.2 79 80.1
15/08/2018 07:30:43 63.08 64.07 82.78 74 74.5 75.1 74.24 69.2 83.49 79.2 79 80.1
15/08/2018 07:30:44 67.91 66.53 82.78 74 74.5 75.1 75.65 69.71 83.49 79.2 79 80.1
15/08/2018 07:30:45 64.69 66.54 82.78 74 74.5 75.1 74.44 69.7 83.49 79.2 79 80.1
15/08/2018 07:30:46 64.01 65.34 82.78 74 74.5 75.1 74.98 69.47 83.49 79.2 79 80.1
15/08/2018 07:30:47 66.81 66.04 82.78 74 74.5 75.1 75.71 69.91 83.49 79.2 79 80.1
15/08/2018 07:30:48 71.77 70.66 82.78 74 74.5 75.1 77.68 71.58 83.49 79.2 79 80.1
15/08/2018 07:30:49 71.86 71.74 80.03 74 74.5 75.1 77.87 72.38 83.49 79.2 79 80.1
15/08/2018 07:30:50 71.29 72.23 79.29 74 74.5 75.1 77.45 71.84 83.49 79.2 79 80.1
15/08/2018 07:30:51 70.01 71.15 78.73 73.9 74.5 75.1 77.57 72.07 83.49 79.2 79 80.1
15/08/2018 07:30:52 70.44 71.11 78.45 73.9 74.5 75.1 77.01 72.12 83.49 79.2 79 80.1
15/08/2018 07:30:53 68.49 70.57 76.94 73.9 74.5 75.1 76.18 71.61 83.49 79.2 79 80.1
15/08/2018 07:30:54 67.46 69.14 76.94 73.9 74.5 75.1 74.12 70.87 83.49 79.2 79 80.1
15/08/2018 07:30:55 75.91 74.43 76.94 73.9 74.5 75.1 78.51 71.73 83.49 79.2 79 80.1
15/08/2018 07:30:56 74.02 74.45 76.94 73.9 74.5 75.1 79.52 73.11 83.49 79.2 79 80.1
15/08/2018 07:30:57 67.65 73.77 76.94 73.9 74.5 75.1 74.36 72.98 83.49 79.2 79 80.1
15/08/2018 07:30:58 73.13 72.95 76.94 73.9 74.5 75.1 78.26 72.41 83.49 79.2 79 80.1
15/08/2018 07:30:59 76.09 75.86 76.94 73.9 74.5 75.1 80.08 74.25 83.49 79.2 79 80.1
15/08/2018 07:31:00 78.84 78.74 78.74 74 74.5 75.1 81.59 75.83 83.37 79.2 79 80.1
15/08/2018 07:31:01 75.99 78.24 78.74 74 74.5 75.1 79.96 75.47 79.86 79.2 79 80.1
15/08/2018 07:31:02 76.98 77.21 78.74 74 74.5 75.1 81.74 75.89 76.38 79.3 79 80.1
15/08/2018 07:31:03 73.47 77.16 78.74 74 74.5 75.1 78.05 75.79 75.89 79.3 79 80.1
15/08/2018 07:31:04 70.55 75.11 78.74 74 74.5 75.1 77.25 73.95 75.89 79.3 79 80.1
15/08/2018 07:31:05 72.62 73.41 78.74 74 74.5 75.1 77.89 72.79 75.89 79.3 79 80.1
15/08/2018 07:31:06 66.06 72.28 78.74 74 74.5 75.1 74.88 72.21 75.89 79.3 79 80.1
15/08/2018 07:31:07 65.3 69.33 78.74 74 74.5 75.1 76.25 71.04 75.89 79.3 79 80.1
15/08/2018 07:31:08 66.65 67.47 78.74 74 74.5 75.1 76.16 70.69 75.89 79.3 79 80.1
15/08/2018 07:31:09 65.51 67.1 78.74 74 74.5 75.1 75.11 70.76 75.89 79.3 79 80.1
15/08/2018 07:31:10 65.67 66.37 78.74 74 74.5 75.1 74.69 69.9 75.89 79.3 79 80.1
15/08/2018 07:31:11 67.6 67.55 78.74 74 74.5 75.1 75.22 69.7 75.89 79.3 79 80.1
15/08/2018 07:31:12 73.15 72.13 78.74 74 74.5 75.1 78.37 72.08 75.89 79.3 79 80.1
15/08/2018 07:31:13 66.8 71.3 78.74 74 74.5 75.1 74.17 71.49 75.89 79.3 79 80.1
15/08/2018 07:31:14 64.72 68.84 78.74 74 74.5 75.1 73.95 69.66 75.89 79.2 79 80.1
15/08/2018 07:31:15 76.05 74.89 78.74 74 74.5 75.1 81.72 74.83 75.89 79.3 79 80.1
15/08/2018 07:31:16 66.84 74.59 78.74 73.9 74.5 75.1 75.42 74.53 75.89 79.2 79 80.1
15/08/2018 07:31:17 70.44 71.38 78.74 73.9 74.5 75.1 77.92 72.37 75.89 79.2 79 80.1
15/08/2018 07:31:18 72.8 72.53 78.74 73.9 74.5 75.1 78.31 72.6 75.89 79.2 79 80.1
15/08/2018 07:31:19 73.51 73.91 78.74 73.9 74.5 75.1 78.16 73.51 75.89 79.2 79 80.1
15/08/2018 07:31:20 66.8 72.74 78.74 73.9 74.5 75.1 74.82 72.1 75.89 79.2 79 80.1
15/08/2018 07:31:21 64.96 69.84 78.74 73.9 74.5 75.1 75.91 70.47 75.89 79.2 79 80.1
15/08/2018 07:31:22 65.72 67.37 78.74 73.7 74.5 75.1 74.42 70.32 75.89 79.2 79 80.1
15/08/2018 07:31:23 68.99 68.41 78.74 73.7 74.5 75.1 76.22 70.31 75.89 79.1 79 80.1
15/08/2018 07:31:24 71.9 70.99 78.74 73.7 74.5 75.1 78.12 71.74 75.89 79.1 79 80.1
15/08/2018 07:31:25 75.08 74.3 78.74 73.7 74.5 75.1 79.43 73 75.89 79.2 79 80.1
15/08/2018 07:31:26 83.27 81.73 81.73 73.8 74.6 75.1 85.76 78.78 78.78 79.2 79.1 80.1
15/08/2018 07:31:27 81.43 81.89 81.89 73.9 74.6 75.1 83.03 78.34 78.78 79.2 79.1 80.1
15/08/2018 07:31:28 76.18 80.79 81.89 73.9 74.6 75.1 79.25 77.29 78.78 79.3 79.1 80.1
15/08/2018 07:31:29 76.88 78.13 81.89 73.5 74.6 75.1 78.37 75.09 78.78 78.9 79.1 80.1
15/08/2018 07:31:30 73.51 77.83 81.89 73.3 74.6 75.1 75.58 73.93 78.78 78.8 79.1 80.1
15/08/2018 07:31:31 76.45 77.69 81.89 73.3 74.6 75.1 77.62 72.84 78.78 78.8 79 80.1
15/08/2018 07:31:32 75.68 76.87 81.89 73.3 74.5 75.1 78.95 73.01 78.78 78.8 79 80.1
15/08/2018 07:31:33 82.88 82.55 82.55 73.4 74.5 75.1 84.81 78.74 78.78 78.8 79 80.1
15/08/2018 07:31:34 73.32 81.36 82.55 73.4 74.5 75.1 78.2 77.68 78.78 78.8 79 80.1
15/08/2018 07:31:35 68.26 77.88 82.55 73.4 74.5 75.1 75.09 74.98 78.78 78.8 79 80.1
15/08/2018 07:31:36 68.07 74.35 82.55 73.4 74.5 75.1 76.35 72.34 78.78 78.8 79 80.1
15/08/2018 07:31:37 72.68 72.62 82.55 73.4 74.4 75.1 77.64 71.84 78.78 78.8 79 80.1
15/08/2018 07:31:38 70.89 72.92 82.55 73.4 74.4 75.1 76.46 71.97 78.78 78.8 79 80.1
15/08/2018 07:31:39 69.76 71.41 82.55 73.3 74.4 75.1 75.72 71.06 78.78 78.8 79 80.1
15/08/2018 07:31:40 71.05 71.13 82.55 73.3 74.4 75.1 75.64 70.4 78.78 78.8 79 80.1
15/08/2018 07:31:41 70.78 71.36 82.55 73.3 74.4 75.1 76.36 70.75 78.78 78.8 79 80.1
15/08/2018 07:31:42 68.61 71.2 82.55 73.3 74.3 75.1 75.44 70.64 78.78 78.6 79 80.1
15/08/2018 07:31:43 90.76 88.77 88.77 74.1 74.5 75.1 94.65 87.08 87.08 79.1 79.1 80.1
15/08/2018 07:31:44 75.6 88.76 88.77 74.1 74.5 75.1 84.36 87.08 87.08 79.2 79.1 80.1
15/08/2018 07:31:45 70.61 84.75 88.77 74.1 74.4 75.1 75.6 83.52 87.08 79.2 79.1 80.1
15/08/2018 07:31:46 75.83 80.77 88.77 74.1 74.3 75.1 78.3 79.58 87.08 79.2 79.1 80.1
15/08/2018 07:31:47 77.87 78.65 88.77 74.1 74.2 75.1 79.83 76.73 87.08 79.2 79 80.1
15/08/2018 07:31:48 76.02 78.48 88.77 74.1 74.1 75.1 78.39 75.35 87.08 79.2 79 80.1
15/08/2018 07:31:49 70.47 76.5 88.77 74.2 74.1 75.1 76.8 73.58 87.08 79.2 79 80.1
15/08/2018 07:31:50 67.09 73.94 88.77 74.2 74 75.1 75.2 72.32 87.08 79.2 79 80.1
15/08/2018 07:31:51 71.39 71.94 88.77 74.2 74 75.1 75.92 70.63 87.08 79.2 79 80.1
15/08/2018 07:31:52 73.18 73.13 88.77 74.2 74 75.1 76.4 71.08 87.08 79.2 79 80.1
15/08/2018 07:31:53 70.72 72.72 88.77 74.2 74 75.1 74.77 70.55 87.08 79.2 79 80.1
15/08/2018 07:31:54 73.83 73.87 88.77 74.2 74 75.1 76.51 71.04 87.08 79.2 79 80.1
15/08/2018 07:31:55 74.79 75.08 88.77 74.2 74 75.2 77.15 71.49 87.08 79.2 79 80.1
15/08/2018 07:31:56 70.36 73.5 88.77 74.2 74 75.2 76.08 71.39 87.08 79.2 79 80.1
15/08/2018 07:31:57 73.96 73.78 88.77 74.2 74 75.2 77 71.32 87.08 79.2 79 80.1
15/08/2018 07:31:58 72.8 73.17 88.77 74.2 74 75.2 76.34 71 87.08 79.2 79 80.1
15/08/2018 07:31:59 72.18 73.14 88.77 74.2 74 75.2 77.01 71.47 87.08 79.2 79 80.1
15/08/2018 07:32:00 75.97 75.99 88.77 74.2 74 75.2 78.26 72.82 87.08 79.2 79 80.1
15/08/2018 07:32:01 75.02 77.51 88.77 74.2 74 75.2 78.1 74.17 87.08 79.2 79 80.1
15/08/2018 07:32:02 65.47 74.19 88.77 74.2 74 75.2 72.77 71.65 87.08 79.2 79 80.1
15/08/2018 07:32:03 65.34 70.81 88.77 74.2 74 75.2 72.72 69.44 87.08 79.2 79 80.1
15/08/2018 07:32:04 66.57 68.23 88.77 74.2 74 75.2 72.37 68.02 87.08 79.2 79 80.1
15/08/2018 07:32:05 74.99 73.76 88.77 74.2 74 75.2 77.54 70.92 87.08 79.2 79 80.1
15/08/2018 07:32:06 71.96 73.76 88.77 74.2 74 75.2 77.13 71.56 87.08 79.2 79 80.1
15/08/2018 07:32:07 71.08 72.84 88.77 74.2 74 75.2 76.2 71.48 87.08 79.2 79 80.1
15/08/2018 07:32:08 70.76 71.93 88.77 74.2 74 75.2 75.34 70.9 87.08 79.2 79 80.1
15/08/2018 07:32:09 71.03 71.34 88.77 74.2 74 75.2 75.13 70.16 87.08 79.2 79 80.1
15/08/2018 07:32:10 73.95 73.56 88.77 74.3 74.1 75.2 78.27 71.86 87.08 79.2 79 80.1
15/08/2018 07:32:11 70.02 72.61 88.77 74.3 74.1 75.2 75.05 71.27 87.08 79.2 79 80.1
15/08/2018 07:32:12 75.1 74.68 88.77 74.3 74.1 75.2 78.74 72.41 87.08 79.2 79 80.1
15/08/2018 07:32:13 67.46 73.44 88.76 74.3 74.1 75.2 73.98 71.87 87.08 79.2 79 80.1
15/08/2018 07:32:14 67.28 70.83 84.75 74.3 74.1 75.2 74.06 70.25 83.52 79.2 79 80.1
15/08/2018 07:32:15 76.58 75.9 80.77 74.3 74.1 75.2 79.37 73.15 79.58 79.2 79 80.1
15/08/2018 07:32:16 68.99 75.64 78.65 74.3 74.1 75.2 74.53 72.93 76.73 79.2 79 80.1
15/08/2018 07:32:17 70.42 72.73 78.48 74.3 74.1 75.2 76.09 71.26 75.35 79.2 79 80.1
15/08/2018 07:32:18 63.56 71.01 77.51 74.3 74.1 75.2 74.23 70.29 74.17 79.2 79 80.1
15/08/2018 07:32:19 67.1 68.27 77.51 74.3 74.1 75.2 73.7 69.32 74.17 79.2 79 80.1
15/08/2018 07:32:20 65.7 67.18 77.51 74.3 74.1 75.2 73.34 68.28 74.17 79.1 79 80.1
15/08/2018 07:32:21 66.17 66.42 77.51 74.3 74.1 75.2 75.47 69.3 74.17 79.1 79 80.1
15/08/2018 07:32:22 66.36 66.86 77.51 74.2 74.1 75.2 75.59 69.88 74.17 79.1 79 80.1
15/08/2018 07:32:23 63.11 66.59 77.51 74.2 74.1 75.1 77.38 71.19 74.17 79.1 79 80.1
15/08/2018 07:32:24 63.74 64.75 77.51 74.1 74.1 75.1 72.52 71.09 74.17 79.1 79 80.1
15/08/2018 07:32:25 67.01 66.31 77.51 74.1 74.1 75.1 74.15 69.15 74.17 79.1 79 80.1
15/08/2018 07:32:26 70.11 69.53 77.51 74.1 74.1 75.1 76.08 69.88 74.17 79 79 80.1
15/08/2018 07:32:27 66.65 69.68 77.51 74 74.1 75.1 75.39 70.03 74.17 79 79 80.1
15/08/2018 07:32:28 72.75 72.58 77.51 74 74.1 75.1 77.71 72.02 74.17 79 79 80.1
15/08/2018 07:32:29 69.68 71.68 77.51 74 74.1 75.1 75.07 71.39 74.17 79 79 80.1
15/08/2018 07:32:30 68.17 70.74 77.51 74 74.1 75.1 72.78 70.33 74.17 79 79 80.1
15/08/2018 07:32:31 70.71 70.7 75.9 74 74.1 75.1 74.85 69.2 73.15 79 79 80.1
15/08/2018 07:32:32 68.98 71.16 75.9 74 74.1 75.1 74.56 69.62 73.15 79 79 80.1
15/08/2018 07:32:33 73.5 72.76 75.9 74 74.1 75.1 76.97 70.42 73.15 79 79 80.1
15/08/2018 07:32:34 72.08 73 75.9 74.1 74.1 75.1 76.34 70.94 73.15 79 79 80.1
15/08/2018 07:32:35 67.04 71.49 75.9 74.1 74.1 75.1 73.26 70.3 73.15 79 79 80.1
15/08/2018 07:32:36 69.19 69.94 75.9 74.1 74.1 75.1 73.8 68.71 73.15 79 79 80.1
15/08/2018 07:32:37 80.49 79.58 79.58 74.1 74.1 75.2 81.6 75.12 75.12 79 79 80.1
15/08/2018 07:32:38 75.59 79.88 79.88 74.1 74.1 75.2 77.59 75.37 75.37 79 79 80.1
15/08/2018 07:32:39 66.43 77.01 79.88 74.1 74.1 75.2 72.45 72.95 75.37 79 79 80.1
15/08/2018 07:32:40 82.61 82.02 82.02 74.2 74.1 75.2 86.92 80.51 80.51 79.1 79 80.1
15/08/2018 07:32:41 72.18 80.95 82.02 74.2 74.1 75.2 75.88 79.46 80.51 79.1 79 80.1
15/08/2018 07:32:42 73.05 77.57 82.02 74.2 74.1 75.2 76.05 75.98 80.51 79.1 79 80.1
15/08/2018 07:32:43 68.61 75.24 82.02 74.2 74.1 75.2 73.29 73.3 80.51 79.1 79 80.1
15/08/2018 07:32:44 69.66 72.39 82.02 74.2 74.1 75.2 74.15 70.64 80.51 79.1 79 80.1
15/08/2018 07:32:45 69.41 70.99 82.02 74.2 74.1 75.2 74.44 69.6 80.51 79.1 79 80.1
15/08/2018 07:32:46 73.29 72.8 82.02 74.2 74.1 75.2 77.66 71.36 80.51 79.1 79 80.1
15/08/2018 07:32:47 69.75 72.35 82.02 74.2 74.1 75.2 76.17 71.13 80.51 79.1 79 80.1
15/08/2018 07:32:48 78.74 78.15 82.02 74.3 74.2 75.2 80.82 74.71 80.51 79.1 79 80.1
15/08/2018 07:32:49 77.23 78.87 82.02 74.3 74.2 75.2 79.55 75.29 80.51 79.1 79 80.1
15/08/2018 07:32:50 74.77 77.13 82.02 74.3 74.2 75.2 77.5 73.84 80.51 79.1 79 80.1
15/08/2018 07:32:51 81.95 81.68 82.02 74.3 74.2 75.2 86.47 79.77 80.51 79.2 79 80.1
15/08/2018 07:32:52 66.98 79.47 82.02 74.3 74.2 75.2 74.22 79.51 80.51 79.2 79 80.1
15/08/2018 07:32:53 66.14 75.61 82.02 74.3 74.2 75.2 74.9 75.78 80.51 79.2 79 80.1
15/08/2018 07:32:54 66.28 72.1 82.02 74.3 74.2 75.2 73.48 72.83 80.51 79.2 79 80.1
15/08/2018 07:32:55 68.49 69.52 82.02 74.3 74.2 75.2 74.2 70.43 80.51 79.2 79 80.1
15/08/2018 07:32:56 71.29 70.8 82.02 74.3 74.2 75.2 77.95 71.48 80.51 79.2 79 80.1
15/08/2018 07:32:57 69.62 71.02 82.02 74.3 74.2 75.2 76.49 71.47 80.51 79.2 79 80.1
15/08/2018 07:32:58 69.55 70.07 82.02 74.3 74.2 75.2 75.45 71.17 80.51 79.2 79 80.1
15/08/2018 07:32:59 70.07 70.48 82.02 74.3 74.2 75.2 75.7 70.51 80.51 79.2 79 80.1
15/08/2018 07:33:00 67.84 69.96 82.02 74.3 74.2 75.2 74.58 70.07 80.51 79.2 79 80.1
15/08/2018 07:33:01 65.01 68.85 82.02 74.3 74.2 75.2 76.13 70.49 80.51 79.2 79 80.1
15/08/2018 07:33:02 68.86 68.74 82.02 74.3 74.2 75.2 77.43 71.26 80.51 79.2 79 80.1
15/08/2018 07:33:03 69.98 70.33 82.02 74.3 74.2 75.2 77.95 72.38 80.51 79.2 79 80.1
15/08/2018 07:33:04 65.83 69.01 82.02 74.3 74.2 75.2 76.45 71.72 80.51 79.2 79 80.1
15/08/2018 07:33:05 65.69 67.39 82.02 74.3 74.2 75.1 74.88 70.97 80.51 79.2 79 80.1
15/08/2018 07:33:06 65.03 66.28 82.02 74.3 74.2 75.1 75.27 70.22 80.51 79.2 79 80.1
15/08/2018 07:33:07 66.92 66.81 82.02 74.3 74.2 75.1 74.92 70.07 80.51 79.2 79 80.1
15/08/2018 07:33:08 71.47 71.06 82.02 74.3 74.2 75.1 76.75 70.72 80.51 79.2 79 80.1
15/08/2018 07:33:09 75.07 74.49 82.02 74.3 74.2 75.2 79.05 72.84 80.51 79.2 79 80.1
15/08/2018 07:33:10 74.17 75.43 81.68 74.3 74.2 75.2 78.52 73.31 79.77 79.2 79 80.1
15/08/2018 07:33:11 64 73.57 81.68 74.3 74.2 75.2 74.82 72.54 79.77 79.2 79 80.1
15/08/2018 07:33:12 64.17 70.04 81.68 74.2 74.2 75.2 74.25 70.79 79.77 78.8 79 80.1
15/08/2018 07:33:13 64.52 67.35 81.68 74.2 74.2 75.2 75.16 70.06 79.77 78.8 79 80.1
15/08/2018 07:33:14 65.27 65.7 81.68 74.2 74.2 75.1 74.22 69.26 79.77 78.8 79 80.1
15/08/2018 07:33:15 74.42 73.4 81.68 74.2 74.2 75.1 92.67 85.88 85.88 79.1 79.1 80.1
15/08/2018 07:33:16 65.48 72.82 81.68 74.2 74.2 75.1 80.57 85.57 85.88 79.1 79.1 80.1
15/08/2018 07:33:17 64.34 69.66 81.68 74.2 74.2 75.1 75.86 81.72 85.88 79.1 79.1 80.1
15/08/2018 07:33:18 64.42 67.19 81.68 74.2 74.2 75.1 76.36 77.94 85.88 79.1 79.1 80.1
15/08/2018 07:33:19 64.97 65.68 81.68 74.2 74.2 75.1 74.68 74.84 85.88 79.1 79.1 80.1
15/08/2018 07:33:20 70.53 70.4 81.68 74.2 74.2 75.1 76.58 72.12 85.88 79.1 79.1 80.1
15/08/2018 07:33:21 69.25 71.67 79.47 74.2 74.2 75.1 75.15 71.6 85.88 79.1 79.1 80.1
15/08/2018 07:33:22 64.86 69 75.61 74.2 74.2 75.1 75.26 70.23 85.88 79.1 79.1 80.1
15/08/2018 07:33:23 65.24 66.88 75.43 74.2 74.2 75.1 75.35 70.36 85.88 79.1 79.1 80.1
15/08/2018 07:33:24 65 65.9 75.43 74.2 74.2 75.1 72.23 69.41 85.88 79.1 79.1 80.1
15/08/2018 07:33:25 65.86 65.96 75.43 74.2 74.2 75.1 75.01 69.05 85.88 79.1 79.1 80.1
15/08/2018 07:33:26 80.15 79.43 79.43 74.2 74.2 75.1 81.69 75.48 85.88 79.1 79.1 80.1
15/08/2018 07:33:27 73.46 79.47 79.47 74.2 74.2 75.1 77.81 75.53 85.88 79.1 79.1 80.1
15/08/2018 07:33:28 66.24 76.61 79.47 74.2 74.2 75.1 73.09 73.57 85.88 79.1 79.1 80.1
15/08/2018 07:33:29 64.21 73.08 79.47 74.2 74.2 75.1 76.16 71.03 85.88 79.1 79.1 80.1
15/08/2018 07:33:30 63.91 69.67 79.47 74.2 74.2 75.1 76.55 71.06 85.88 79.1 79.1 80.1
15/08/2018 07:33:31 64.22 67.01 79.47 74.2 74.2 75.1 75.28 71 85.88 79.1 79.1 80.1
15/08/2018 07:33:32 65.53 65.88 79.47 74.1 74.2 75.1 77.04 71.05 85.88 79.1 79.1 80.1
15/08/2018 07:33:33 64.86 65.7 79.47 74.1 74.2 75.1 74.9 70.58 85.88 79.1 79.1 80.1
15/08/2018 07:33:34 65.46 66.01 79.47 74.1 74.2 75.1 76.08 70.93 85.88 79.1 79.1 80.1
15/08/2018 07:33:35 68.36 67.45 79.47 74.1 74.2 75.1 77.67 71.55 85.88 79.1 79.2 80.1
15/08/2018 07:33:36 64.57 67.26 79.47 74.1 74.2 75.1 76.07 71.3 85.88 79.1 79.2 80.1
15/08/2018 07:33:37 64.69 65.78 79.47 74.1 74.2 75.1 76.98 71.46 85.88 79.1 79.2 80.1
15/08/2018 07:33:38 63.79 65.2 79.47 74.1 74.2 75.1 74.27 71.05 85.88 79.1 79.2 80.1
15/08/2018 07:33:39 64.68 64.75 79.47 74.1 74.2 75.1 76.18 70.59 85.88 79.1 79.2 80.1
15/08/2018 07:33:40 64.44 64.74 79.47 74 74.2 75.1 74.8 70.54 85.88 79.1 79.2 80.1
15/08/2018 07:33:41 64.83 65.02 79.47 74 74.2 75.1 74.44 69.68 85.88 79.1 79.2 80.1
15/08/2018 07:33:42 63.93 64.64 79.47 74 74.2 75.1 75.13 69.58 85.88 79.1 79.2 80.1
15/08/2018 07:33:43 63.46 64.19 79.47 74 74.2 75.1 75.01 69.6 85.88 79.1 79.1 80.1
15/08/2018 07:33:44 69.5 68.34 79.47 74 74.2 75.1 77.07 70.78 85.88 79.1 79.2 80.1
15/08/2018 07:33:45 66.9 67.71 79.47 74 74.2 75.1 76.31 71.34 85.57 79.1 79.1 80.1
15/08/2018 07:33:46 65.07 66.91 79.47 74 74.2 75.1 75.77 70.55 81.72 79.1 79.1 80.1
15/08/2018 07:33:47 66.32 66.95 79.47 74 74.2 75.1 74.44 70.49 77.94 79.1 79.1 80.1
15/08/2018 07:33:48 64.52 66.14 79.47 74 74.2 75.1 74.24 69.53 75.53 79.1 79.1 80.1
15/08/2018 07:33:49 65.84 65.8 79.47 74 74.2 75.1 74.21 68.94 75.53 79 79.1 80.1
15/08/2018 07:33:50 75.88 75.3 79.47 74 74.2 75.1 85.31 78.86 78.86 79.1 79.2 80.1
15/08/2018 07:33:51 66.78 73.23 79.47 74 74.2 75.1 77.02 76.95 78.86 79.1 79.2 80.1
15/08/2018 07:33:52 65.14 70.29 79.47 74 74.2 75.1 76.68 74.26 78.86 79.1 79.2 80.1
15/08/2018 07:33:53 66.43 67.83 79.47 74 74.2 75.1 76.67 72.57 78.86 79.1 79.2 80.1
15/08/2018 07:33:54 70.45 69.85 79.47 74 74.2 75.1 75.97 71.43 78.86 79.1 79.2 80.1
15/08/2018 07:33:55 63.78 69.53 79.47 74 74.2 75.1 75.2 70.93 78.86 79.1 79.2 80.1
15/08/2018 07:33:56 66.63 67.27 79.47 74 74.1 75.1 74.46 70.08 78.86 79.1 79.1 80.1
15/08/2018 07:33:57 69.73 69.67 76.61 74 74.1 75.1 75.9 70.23 78.86 79.1 79.1 80.1
15/08/2018 07:33:58 65.95 68.27 75.3 73.9 74.1 75.1 74.22 69.63 78.86 79.1 79.1 80.1
15/08/2018 07:33:59 70.17 69.44 75.3 73.8 74.1 75.1 77.28 70.87 78.86 79.1 79.1 80.1
15/08/2018 07:34:00 73.9 72.93 75.3 73.9 74.1 75.1 79.02 72.86 78.86 79.1 79.1 80.1
15/08/2018 07:34:01 69.38 72.66 75.3 73.9 74.1 75.1 77.32 73.13 78.86 79.1 79.1 80.1
15/08/2018 07:34:02 68.04 70.66 75.3 73.9 74.1 75.1 76.71 71.99 78.86 79.1 79.1 80.1
15/08/2018 07:34:03 69.35 69.53 75.3 73.9 74.1 75.1 75.99 71.4 78.86 79.1 79.1 80.1
15/08/2018 07:34:04 67.73 69.85 75.3 73.9 74.1 75.1 75.9 70.91 78.86 79.1 79.1 80.1
15/08/2018 07:34:05 70.64 70.58 75.3 73.9 74.1 75.1 75.29 70.42 78.86 79.1 79.1 80.1
15/08/2018 07:34:06 65.39 70.33 75.3 73.8 74.1 75.1 74.7 70.06 78.86 79.1 79.1 80.1
15/08/2018 07:34:07 70.92 71.04 75.3 73.8 73.9 75.1 77.14 70.78 78.86 79 78.9 80.1
15/08/2018 07:34:08 72.66 73.28 75.3 73.8 73.9 75.1 75.61 71.24 78.86 79 78.9 80.1
15/08/2018 07:34:09 66.04 71.4 75.3 73.8 73.9 75.1 75.69 70.24 78.86 79 78.9 80.1
15/08/2018 07:34:10 65.02 68.83 75.3 73.8 73.9 75.1 74.39 70.13 78.86 79 78.9 80.1
15/08/2018 07:34:11 69.84 69.71 75.3 73.8 73.9 75.1 77.19 71.09 78.86 79 78.9 80.1
15/08/2018 07:34:12 68.66 70.06 75.3 73.8 73.9 75.1 76.33 71.6 78.86 79 78.9 80.1
15/08/2018 07:34:13 65.7 69.1 75.3 73.8 73.9 75.1 73.43 70.48 78.86 79 78.9 80.1
15/08/2018 07:34:14 65.81 67.2 75.3 73.7 73.9 75.1 75.58 69.76 78.86 79 78.9 80.1
15/08/2018 07:34:15 63.99 66.36 75.3 73.7 73.8 75.1 75.03 69.59 78.86 79 78.9 80.1
15/08/2018 07:34:16 65.3 65.32 75.3 73.7 73.8 75.1 75.65 69.9 78.86 79 78.9 80.1
15/08/2018 07:34:17 66.11 66.28 75.3 73.7 73.8 75.1 75.86 70.17 78.86 79 78.9 80.1
15/08/2018 07:34:18 66.11 66.59 75.3 73.7 73.8 75.1 74.42 70.23 78.86 79 78.9 80.1
15/08/2018 07:34:19 65.71 66.04 75.3 73.7 73.8 75.1 75.86 69.93 78.86 79 78.9 80.1
15/08/2018 07:34:20 66.35 66.37 73.28 73.7 73.8 75.1 75.88 70.35 76.95 79 78.9 80.1
15/08/2018 07:34:21 65.03 66.19 73.28 73.7 73.8 75.1 74.44 70.05 74.26 79 78.9 80.1
15/08/2018 07:34:22 63.91 65.45 73.28 73.6 73.8 75.1 74.3 69.37 73.13 79 78.9 80.1
15/08/2018 07:34:23 64.75 65.17 73.28 73.6 73.8 75.1 74.09 68.85 73.13 78.9 78.9 80.1
15/08/2018 07:34:24 65.03 65.01 73.28 73.6 73.8 75.1 74.93 69.11 73.13 78.9 78.9 80.1
15/08/2018 07:34:25 63.68 64.99 73.28 73.6 73.8 75.1 74.33 69.04 73.13 78.9 78.9 80.1
15/08/2018 07:34:26 65.05 64.79 73.28 73.6 73.8 75.1 75.57 69.75 73.13 78.9 78.9 80.1
15/08/2018 07:34:27 64.46 64.73 73.28 73.6 73.8 75.1 76.09 70.37 73.13 78.9 78.9 80.1
15/08/2018 07:34:28 65.06 64.92 73.28 73.6 73.8 75.1 75.15 70 73.13 78.9 78.9 80.1
15/08/2018 07:34:29 65.91 65.78 73.28 73.6 73.8 75.1 75.48 70.16 73.13 78.9 78.9 80.1
15/08/2018 07:34:30 64.45 65.46 73.28 73.6 73.8 75.1 75.04 69.75 73.13 78.9 78.9 80.1
15/08/2018 07:34:31 67.79 67.16 73.28 73.6 73.8 75.1 77.06 71.02 71.99 78.9 78.9 80.1
15/08/2018 07:34:32 77.26 75.79 75.79 73.6 73.8 75.1 83.38 76.49 76.49 79 78.9 80.1
15/08/2018 07:34:33 71.66 76.25 76.25 73.6 73.8 75.1 77.8 76.8 76.8 79 78.9 80.1
15/08/2018 07:34:34 64.85 73.25 76.25 73.6 73.8 75.1 75.13 73.93 76.8 79 78.9 80.1
15/08/2018 07:34:35 64.09 69.92 76.25 73.6 73.8 75.1 76.2 71.64 76.8 79 78.9 80.1
15/08/2018 07:34:36 64.38 67.21 76.25 73.6 73.8 75.1 75.04 71.1 76.8 79 78.9 80.1
15/08/2018 07:34:37 63.29 65.71 76.25 73.6 73.8 75.1 74.08 69.9 76.8 78.9 78.9 80.1
15/08/2018 07:34:38 64.32 64.7 76.25 73.6 73.8 75.1 75.56 69.77 76.8 78.9 78.9 80.1
15/08/2018 07:34:39 63.81 64.33 76.25 73.5 73.8 75.1 75.96 70.29 76.8 78.9 78.9 80.1
15/08/2018 07:34:40 66.25 65.65 76.25 73.5 73.8 75.1 80.59 74.18 76.8 78.9 79 80.1
15/08/2018 07:34:41 65.12 65.64 76.25 73.5 73.8 75 74.16 73.11 76.8 78.9 79 80.1
15/08/2018 07:34:42 63.18 65.33 76.25 73.5 73.8 75 72.19 70.76 76.8 78.9 79 80.1
15/08/2018 07:34:43 65.26 65.33 76.25 73.5 73.8 75 72.08 68.49 76.8 78.9 78.9 80.1
15/08/2018 07:34:44 64.39 65.39 76.25 73.5 73.8 75 71.87 67.46 76.8 78.9 78.9 80.1
15/08/2018 07:34:45 63.22 64.75 76.25 73.5 73.8 75 71.07 66.74 76.8 78.9 78.9 80.1
15/08/2018 07:34:46 69.33 68.79 76.25 73.5 73.8 75 73.82 67.69 76.8 78.9 78.9 80.1
15/08/2018 07:34:47 65.51 68.59 76.25 73.5 73.8 75 72.59 67.59 76.8 78.9 78.9 80.1
15/08/2018 07:34:48 62.76 66.97 76.25 73.5 73.8 75 72.75 67.38 76.8 78.9 78.9 80.1
15/08/2018 07:34:49 62.47 64.81 76.25 73.5 73.8 75 72.83 67.4 76.8 78.9 78.9 80.1
15/08/2018 07:34:50 62.72 63.49 76.25 73.4 73.8 75 72.62 67.5 76.8 78.9 78.9 80.1
15/08/2018 07:34:51 62.77 63.03 76.25 73.4 73.8 75 72.54 66.99 76.8 78.8 78.9 80.1
15/08/2018 07:34:52 64.36 64.27 76.25 73.4 73.8 75 72.86 67.32 76.8 78.8 78.9 80.1
15/08/2018 07:34:53 61.55 63.48 76.25 73.4 73.8 75 71.25 67.01 76.8 78.8 78.9 80.1
15/08/2018 07:34:54 60.99 62.37 76.25 73.4 73.8 75 71.23 66.34 76.8 78.8 78.9 80.1
15/08/2018 07:34:55 62.35 62.1 76.25 73.4 73.8 75 72.56 66.43 76.8 78.8 78.9 80.1
15/08/2018 07:34:56 64.58 64.05 76.25 73.4 73.8 75 74.73 68.35 76.8 78.8 78.9 80.1
15/08/2018 07:34:57 71.04 70.13 76.25 73.4 73.8 75 76.39 70.22 76.8 78.8 78.9 80.1
15/08/2018 07:34:58 68.81 70.16 76.25 73.3 73.8 75 76.02 70.59 76.8 78.8 78.9 80.1
15/08/2018 07:34:59 70.28 70.39 76.25 73.3 73.8 75 75.22 70.41 76.8 78.8 78.9 80.1
15/08/2018 07:35:00 67.91 69.9 76.25 73.3 73.8 75 74.55 69.71 76.8 78.8 78.9 80.1
15/08/2018 07:35:01 66.72 68.62 76.25 73.3 73.8 75 74.27 69.42 76.8 78.7 78.9 80.1
15/08/2018 07:35:02 75.8 74.89 76.25 73.3 73.8 75 77.76 71.49 76.8 78.7 78.9 80.1
15/08/2018 07:35:03 64.45 73.37 74.89 73.3 73.8 75 72.92 70.7 74.18 78.7 78.9 80.1
15/08/2018 07:35:04 65.31 69.97 74.89 73.2 73.8 75 73.81 69.03 74.18 78.7 78.9 80.1
15/08/2018 07:35:05 71.79 70.79 74.89 73.2 73.8 75 76.85 70.39 74.18 78.7 78.9 80.1
15/08/2018 07:35:06 68.59 70.37 74.89 73.2 73.8 75 75.28 70.38 74.18 78.7 78.9 80.1
15/08/2018 07:35:07 72.58 72.28 74.89 73.2 73.8 75 77.69 71.45 74.18 78.7 78.9 80
15/08/2018 07:35:08 65.85 71.31 74.89 73.2 73.8 75 74.33 71.21 74.18 78.7 78.9 80
15/08/2018 07:35:09 63.43 68.8 74.89 73.2 73.8 75 73.63 69.85 74.18 78.6 78.9 80
15/08/2018 07:35:10 65.64 66.38 74.89 73.2 73.8 75 75.05 69.15 73.11 78.6 78.9 80
15/08/2018 07:35:11 67.32 66.92 74.89 73.1 73.8 75 75.45 69.84 71.49 78.6 78.9 80
15/08/2018 07:35:12 68.35 68.52 74.89 73.1 73.8 75 74.63 69.36 71.49 78.6 78.9 80
15/08/2018 07:35:13 64.99 68.27 74.89 73.1 73.8 75 74.73 69.56 71.49 78.6 78.9 80
15/08/2018 07:35:14 66.85 67.4 74.89 73.1 73.8 75 75.17 69.63 71.49 78.6 78.9 80
15/08/2018 07:35:15 69.34 68.89 74.89 73.1 73.8 75 75.54 70.04 71.49 78.6 78.9 80
15/08/2018 07:35:16 64.15 68.16 74.89 73 73.8 75 74.15 69.54 71.49 78.6 78.9 80
15/08/2018 07:35:17 64.28 66.25 74.89 73 73.8 75 74.3 68.87 71.49 78.6 78.9 80
15/08/2018 07:35:18 68.4 68.06 74.89 72.9 73.8 75 75.32 69.47 71.49 78.5 78.9 80
15/08/2018 07:35:19 84.27 83.02 83.02 73 73.8 75 84.78 77.7 77.7 78.5 78.9 80
15/08/2018 07:35:20 86.8 86.86 86.86 73.3 73.9 75.1 85.91 80.49 80.49 78.6 78.9 80.1
15/08/2018 07:35:21 69.64 85.85 86.86 73.3 73.9 75.1 75.62 79.51 80.49 78.6 78.9 80.1
15/08/2018 07:35:22 84.03 84.3 86.86 73.4 74 75.1 84.38 78.74 80.49 78.6 79 80.1
15/08/2018 07:35:23 68.46 83.67 86.86 73.4 74 75.1 74.6 78.2 80.49 78.6 79 80.1
15/08/2018 07:35:24 72.42 79.64 86.86 73.4 74 75.1 76.76 74.74 80.49 78.6 79 80.1
15/08/2018 07:35:25 71.83 76.52 86.86 73.4 74 75.1 75.9 72.74 80.49 78.6 79 80.1
15/08/2018 07:35:26 72.54 74.32 86.86 73.4 74 75.1 77.28 71.71 80.49 78.6 79 80.1
15/08/2018 07:35:27 70.12 72.92 86.86 73.4 74 75.1 76.03 71.45 80.49 78.6 79 80.1
15/08/2018 07:35:28 65.72 71.77 86.86 73.4 74 75.1 74.49 70.85 80.49 78.6 79 80
15/08/2018 07:35:29 76.19 74.84 86.86 73.4 74 75.1 79.82 72.89 80.49 78.6 79 80
15/08/2018 07:35:30 71.35 74.07 86.86 73.4 74 75.1 77.84 73.07 80.49 78.4 79 80
15/08/2018 07:35:31 70.8 72.3 86.86 73.4 74 75.1 76.89 72.14 80.49 78.4 79 80
15/08/2018 07:35:32 67.87 71.82 86.86 73.4 74 75.1 76.28 71.76 80.49 78.4 79 80
15/08/2018 07:35:33 66.34 69.69 86.86 73.4 74 75.1 75.4 71.03 80.49 78.4 79 80
15/08/2018 07:35:34 65.35 68 86.86 73.4 74 75.1 74.93 70.29 80.49 78.4 79 80
15/08/2018 07:35:35 84.38 83.47 86.86 73.6 74 75.1 83.43 76.97 80.49 78.4 79 80
15/08/2018 07:35:36 89.87 88.42 88.42 74.1 74.2 75.1 88.58 81.45 81.45 78.6 79 80
15/08/2018 07:35:37 88.79 90.83 90.83 74.5 74.3 75.1 88.15 84.13 84.13 78.7 79.1 80
15/08/2018 07:35:38 73.05 87.32 90.83 74.5 74.3 75.1 77.63 80.83 84.13 78.7 79.1 80
15/08/2018 07:35:39 70.33 83.45 90.83 74.5 74.3 75.1 76.52 77.66 84.13 78.7 79.1 80
15/08/2018 07:35:40 78.13 79.74 90.83 74.6 74.3 75.1 80.08 75.06 84.13 78.7 79.1 80
15/08/2018 07:35:41 68.2 78.77 90.83 74.6 74.3 75.1 75.86 74.56 84.13 78.7 79.1 80
15/08/2018 07:35:42 66.66 75.1 90.83 74.6 74.3 75.1 74.47 72.3 84.13 78.7 79.1 80
15/08/2018 07:35:43 69.52 71.77 90.83 74.6 74.3 75.1 76.82 71.11 84.13 78.7 79.1 80
15/08/2018 07:35:44 77.65 76.45 90.83 74.6 74.4 75.1 92.55 85.6 85.6 79 79.2 80.1
15/08/2018 07:35:45 69.5 76.58 90.83 74.6 74.3 75.1 75.54 83.26 85.6 79 79.2 80.1
15/08/2018 07:35:46 65.32 73.19 90.83 74.6 74.3 75.1 75 79.3 85.6 79 79.2 80.1
15/08/2018 07:35:47 73.13 73.11 90.83 74.6 74.3 75.1 76.45 75.71 85.6 79 79.2 80.1
15/08/2018 07:35:48 64.95 72.06 90.83 74.6 74.3 75.1 74.17 73.29 85.6 79 79.2 80.1
15/08/2018 07:35:49 72.09 71.29 90.83 74.6 74.3 75.1 77.81 71.87 85.6 79 79.1 80.1
15/08/2018 07:35:50 68.6 71.21 90.83 74.6 74.3 75.1 76.3 71.95 85.6 79 79.1 80.1
15/08/2018 07:35:51 76.66 75.63 90.83 74.6 74.3 75.1 80.77 74.25 85.6 79 79.2 80.1
15/08/2018 07:35:52 68.11 74.18 90.83 74.6 74.3 75.1 74.99 73.39 85.6 79 79.2 80.1
15/08/2018 07:35:53 76.7 76.09 90.83 74.6 74.3 75.1 81.45 75.23 85.6 79.1 79.2 80.1
15/08/2018 07:35:54 78.91 78.58 90.83 74.7 74.4 75.1 85.73 78.75 85.6 79.1 79.2 80.1
15/08/2018 07:35:55 71.18 78.49 90.83 74.7 74.4 75.1 77.33 78.65 85.6 79.1 79.2 80.1
15/08/2018 07:35:56 80.87 80.38 90.83 74.7 74.4 75.1 82.95 77.49 85.6 79.1 79.2 80.1
15/08/2018 07:35:57 71.73 79.65 90.83 74.7 74.4 75.1 78.79 76.79 85.6 79.1 79.2 80.1
15/08/2018 07:35:58 65.32 76.47 90.83 74.7 74.4 75.1 74.15 74.97 85.6 79.1 79.2 80
15/08/2018 07:35:59 66.43 72.76 90.83 74.7 74.4 75.1 74.33 72.04 85.6 79.1 79.2 80
15/08/2018 07:36:00 67.12 69.94 90.83 74.7 74.4 75.1 74.9 70.27 85.6 79.1 79.1 80
15/08/2018 07:36:01 65.23 68.47 90.83 74.6 74.3 75.1 73.34 69.9 85.6 79.1 79.1 80
15/08/2018 07:36:02 65.89 66.65 90.83 74.6 74.3 75.1 74.1 68.72 85.6 79.1 79.1 80
15/08/2018 07:36:03 73.86 73.02 90.83 74.6 74.3 75.1 77.77 71.55 85.6 79.1 79.1 80
15/08/2018 07:36:04 69.07 72.81 90.83 74.6 74.3 75.1 76.76 71.52 85.6 79.1 79.1 80
15/08/2018 07:36:05 72.14 72.75 90.83 74.6 74.3 75.1 76.8 71.89 85.6 79.1 79.1 80
15/08/2018 07:36:06 66.85 71.2 90.83 74.6 74.3 75.1 74.74 70.86 85.6 79.1 79.1 80
15/08/2018 07:36:07 79.66 78.75 87.32 74.7 74.3 75.1 82.21 75.66 85.6 79.1 79.1 80
15/08/2018 07:36:08 76.4 78.5 83.45 74.7 74.3 75.1 80.02 75.58 85.6 79.1 79.1 80
15/08/2018 07:36:09 79.65 79 80.38 74.7 74.4 75.1 82.34 76.29 85.6 79.1 79.1 80
15/08/2018 07:36:10 75.64 78.89 80.38 74.7 74.4 75.1 79.57 76.03 85.6 79.1 79.1 80
15/08/2018 07:36:11 77.13 78 80.38 74.8 74.4 75.1 79.58 74.86 85.6 79.1 79.1 80
15/08/2018 07:36:12 76.4 77.65 80.38 74.8 74.4 75.1 79.62 74.55 85.6 79.1 79.1 80
15/08/2018 07:36:13 74.2 78.26 80.38 74.8 74.4 75.1 77.29 74.99 85.6 79.1 79.1 80
15/08/2018 07:36:14 73.92 74.99 80.38 74.8 74.4 75.1 79.37 73.67 83.26 79.2 79.1 80
15/08/2018 07:36:15 81.74 81.44 81.44 74.8 74.4 75.1 84.3 78.34 79.3 79.2 79.1 80
15/08/2018 07:36:16 79.16 80.76 81.44 74.9 74.4 75.1 86.19 80.7 80.7 79.2 79.1 80
15/08/2018 07:36:17 75.15 80.5 81.44 74.9 74.4 75.1 80.84 80.88 80.88 79.3 79.1 80
15/08/2018 07:36:18 72.99 77.98 81.44 74.9 74.4 75.1 77.99 77.96 80.88 79.3 79.1 80
15/08/2018 07:36:19 69.22 75.29 81.44 74.9 74.4 75.1 76.83 75.17 80.88 79.3 79.1 80
15/08/2018 07:36:20 68.34 72.42 81.44 74.9 74.4 75.1 75.92 72.98 80.88 79.3 79.1 80
15/08/2018 07:36:21 66.63 70.27 81.44 74.9 74.3 75.1 74.97 71.58 80.88 79.3 79.1 80
15/08/2018 07:36:22 67.33 68.29 81.44 74.9 74.3 75.1 75.46 70.42 80.88 79.3 79.1 80
15/08/2018 07:36:23 75.09 73.61 81.44 74.9 74.3 75.1 79.17 72.52 80.88 79.3 79.1 80
15/08/2018 07:36:24 70.77 72.94 81.44 74.9 74.3 75.1 76.67 72.12 80.88 79.3 79.1 80
15/08/2018 07:36:25 73.58 73.44 81.44 74.9 74.3 75.1 78.04 72.38 80.88 79.3 79.1 80
15/08/2018 07:36:26 70.8 73.38 81.44 74.8 74.3 75.1 75.69 72.33 80.88 79.2 79.1 80
15/08/2018 07:36:27 71.46 71.84 81.44 74.7 74.3 75.1 76.44 71 80.88 79.2 79.1 80
15/08/2018 07:36:28 77.97 76.54 81.44 74.7 74.3 75.1 82.31 75.13 80.88 79.2 79.1 80
15/08/2018 07:36:29 72.38 76.22 81.44 74.7 74.2 75.1 78.15 75.1 80.88 79.2 79 80
15/08/2018 07:36:30 67.02 74.35 81.44 74.7 74 75.1 75.01 73.53 80.88 79.2 78.8 80
15/08/2018 07:36:31 67.42 71.3 81.44 74.7 74 75.1 75.33 71.51 80.88 79.2 78.8 80
15/08/2018 07:36:32 69.85 70.91 81.44 74.7 74 75.1 76.48 71.19 80.88 79.2 78.8 80
15/08/2018 07:36:33 71.96 71.47 81.44 74.6 73.9 75.1 77.77 71.74 80.88 79.1 78.8 80
15/08/2018 07:36:34 69.08 71 81.44 74.6 73.9 75.1 75.14 71.45 80.88 79.1 78.8 80
15/08/2018 07:36:35 70.36 70.66 81.44 74.6 73.9 75.1 75.68 70.36 80.88 79.1 78.8 80
15/08/2018 07:36:36 73.6 73.14 81.44 74.6 73.9 75.1 77.73 71.78 80.88 79.1 78.8 80
15/08/2018 07:36:37 71.8 73.34 81.44 74.6 73.9 75.1 76.21 71.83 80.88 79.1 78.8 80
15/08/2018 07:36:38 72.91 72.99 81.44 74.6 73.9 75.1 77.37 71.59 80.88 79.1 78.8 80
15/08/2018 07:36:39 69.34 73.21 81.44 74.6 73.9 75.1 76.09 71.93 80.88 79.1 78.8 80
15/08/2018 07:36:40 68.92 70.82 81.44 74.6 73.9 75.1 76.22 70.96 80.88 79.1 78.8 80
15/08/2018 07:36:41 67.57 69.74 81.44 74.6 73.9 75.1 75.67 70.86 80.88 79.1 78.8 80
15/08/2018 07:36:42 67.96 69.55 81.44 74.6 73.9 75.1 75.12 70.36 80.88 79.1 78.8 80
15/08/2018 07:36:43 68.83 68.9 81.44 74 73.9 75.1 75.43 70.03 80.88 78.6 78.8 80
15/08/2018 07:36:44 73.34 72.79 81.44 74 73.9 75.1 77.39 71.63 80.88 78.5 78.8 80
15/08/2018 07:36:45 64.81 71.37 80.76 74 73.9 75.1 73.41 70.73 80.88 78.5 78.8 80
15/08/2018 07:36:46 71.46 70.98 80.5 73.9 73.9 75.1 77.83 71.44 80.88 78.5 78.8 80
15/08/2018 07:36:47 74.39 73.78 77.98 73.9 73.9 75.1 78.4 72.48 77.96 78.5 78.8 80
15/08/2018 07:36:48 73.86 74.61 76.54 73.9 73.8 75.1 78.6 73.34 75.17 78.5 78.8 80
15/08/2018 07:36:49 71.41 73.52 76.54 73.9 73.8 75.1 75.02 72.43 75.13 78.5 78.8 80
15/08/2018 07:36:50 67.15 72.5 76.54 73.9 73.8 75.1 73.89 70.86 75.13 78.5 78.7 80
15/08/2018 07:36:51 73.35 72.55 76.54 73.9 73.8 75.1 77.32 71.06 75.13 78.5 78.7 80
15/08/2018 07:36:52 71.3 72.57 76.54 73.9 73.8 75.1 75.75 71.06 75.13 78.5 78.7 80
15/08/2018 07:36:53 67.23 71.95 76.54 73.9 73.8 75.1 73.53 70.56 75.13 78.5 78.7 80
15/08/2018 07:36:54 71.08 71.39 76.54 73.9 73.8 75.1 75.04 69.56 75.13 78.5 78.7 80
15/08/2018 07:36:55 69.45 71.41 76.54 73.9 73.8 75.1 74.74 69.57 75.13 78.5 78.7 80
15/08/2018 07:36:56 69.81 70.6 76.54 73.9 73.8 75.1 75.05 69.64 75.13 78.5 78.7 80
15/08/2018 07:36:57 69.71 70.29 76.54 73.9 73.8 75.1 76.37 70.51 75.13 78.5 78.7 80
15/08/2018 07:36:58 65.52 70.04 76.22 73.9 73.8 75.1 74.28 70.49 75.1 78.5 78.7 80
15/08/2018 07:36:59 68.58 68.43 74.61 73.9 73.8 75.1 75.77 70.09 73.53 78.5 78.7 80
15/08/2018 07:37:00 69.89 69.82 74.61 73.8 73.8 75.1 76.01 70.21 73.34 78.5 78.7 80
15/08/2018 07:37:01 69.72 70.8 74.61 73.8 73.8 75.1 75.89 70.63 73.34 78.5 78.7 80
15/08/2018 07:37:02 70.46 70.32 74.61 73.8 73.8 75.1 75.55 70.32 73.34 78.5 78.7 80
15/08/2018 07:37:03 82.67 82.16 82.16 73.9 73.8 75.1 84.19 78.04 78.04 78.6 78.7 80
15/08/2018 07:37:04 68.17 80.72 82.16 73.9 73.8 75.1 74.98 76.75 78.04 78.6 78.7 80
15/08/2018 07:37:05 74.39 76.9 82.16 73.9 73.8 75.1 78.87 74.02 78.04 78.6 78.7 80
15/08/2018 07:37:06 71.2 75.45 82.16 73.9 73.8 75.1 77.21 73.52 78.04 78.6 78.7 80
15/08/2018 07:37:07 69.58 72.95 82.16 73.9 73.8 75.1 74.65 71.97 78.04 78.6 78.7 80
15/08/2018 07:37:08 69.84 71 82.16 73.9 73.8 75.1 75.45 70.26 78.04 78.6 78.7 80
15/08/2018 07:37:09 66.79 70.78 82.16 73.9 73.8 75.1 74.65 70.4 78.04 78.6 78.7 80
15/08/2018 07:37:10 67.49 68.72 82.16 73.9 73.8 75.1 75.4 69.73 78.04 78.5 78.7 80
15/08/2018 07:37:11 74.79 74.07 82.16 73.9 73.8 75.1 79.11 72.74 78.04 78.6 78.7 80
15/08/2018 07:37:12 67.52 73.03 82.16 73.9 73.8 75.1 75.28 72.2 78.04 78.6 78.7 80
15/08/2018 07:37:13 68.98 70.45 82.16 73.9 73.8 75 75.53 70.64 78.04 78.6 78.7 80
15/08/2018 07:37:14 67.5 69.66 82.16 73.9 73.8 75 75.29 70.24 78.04 78.6 78.7 79.9
15/08/2018 07:37:15 67.12 68.48 82.16 73.9 73.8 75 74.3 69.84 78.04 78.5 78.7 79.9
15/08/2018 07:37:16 70 69.29 82.16 73.9 73.8 75 75.94 69.94 78.04 78.5 78.7 79.9
15/08/2018 07:37:17 69.86 70.34 82.16 73.9 73.7 75 75.25 70.17 78.04 78.5 78.7 79.9
15/08/2018 07:37:18 68 69.88 82.16 73.9 73.7 75 75.71 70.3 78.04 78.5 78.7 79.9
15/08/2018 07:37:19 67.19 68.3 82.16 73.9 73.7 75 73.48 69.53 78.04 78.5 78.7 79.9
15/08/2018 07:37:20 64.41 67.51 82.16 73.9 73.7 75 72.5 68.55 78.04 78.5 78.7 79.9
15/08/2018 07:37:21 67.88 67.26 82.16 73.9 73.7 75 73.41 67.69 78.04 78.5 78.7 79.9
15/08/2018 07:37:22 71.15 70.8 82.16 73.9 73.7 75 76.47 70.16 78.04 78.5 78.7 79.9
15/08/2018 07:37:23 73.24 73.2 82.16 73.9 73.7 75 76.79 71.13 78.04 78.5 78.7 79.9
15/08/2018 07:37:24 69.46 72.9 82.16 73.9 73.7 75 75.65 71.33 78.04 78.5 78.7 79.9
15/08/2018 07:37:25 80.56 80.4 82.16 74 73.7 75 83.07 77.24 78.04 78.6 78.7 79.9
15/08/2018 07:37:26 76 80.59 82.16 74 73.8 75 79.59 77.42 78.04 78.6 78.7 79.9
15/08/2018 07:37:27 66.6 77.88 82.16 74 73.8 75 74.81 75.2 78.04 78.6 78.7 79.9
15/08/2018 07:37:28 65.65 74.11 82.16 74 73.8 75 74.27 72.45 78.04 78.6 78.7 79.9
15/08/2018 07:37:29 66.48 70.81 82.16 74 73.8 75 73.72 70.46 78.04 78.6 78.7 79.9
15/08/2018 07:37:30 67.55 68.66 82.16 74 73.7 75 74.15 69.11 78.04 78.6 78.7 79.9
15/08/2018 07:37:31 65.24 68.04 82.16 74 73.7 75 73.19 68.9 78.04 78.6 78.7 79.9
15/08/2018 07:37:32 65.99 66.45 82.16 74 73.7 75 73.99 68.22 78.04 78.6 78.7 79.9
15/08/2018 07:37:33 66.07 66.33 80.72 74 73.7 75 73.95 68.41 77.42 78.6 78.7 79.9
15/08/2018 07:37:34 64.45 66.24 80.59 74 73.7 75 74.22 68.54 77.42 78.6 78.7 79.9
15/08/2018 07:37:35 72.23 70.66 80.59 74 73.7 75 77.22 70.63 77.42 78.6 78.7 79.9
15/08/2018 07:37:36 71.48 71.62 80.59 74 73.7 75 75.42 70.49 77.42 78.6 78.7 79.9
15/08/2018 07:37:37 77.52 76.32 80.59 73.9 73.8 75 80.09 73.8 77.42 78.6 78.7 79.9
15/08/2018 07:37:38 78.39 77.9 80.59 74 73.8 75 81.85 75.48 77.42 78.6 78.7 79.9
15/08/2018 07:37:39 74.77 78.04 80.59 74 73.8 75 78.91 75.82 77.42 78.6 78.7 79.9
15/08/2018 07:37:40 70.95 75.9 80.59 73.9 73.8 75 76.05 73.95 77.42 78.5 78.7 79.9
15/08/2018 07:37:41 70.63 73.3 80.59 73.9 73.8 75 76.93 71.93 77.42 78.5 78.7 79.9
15/08/2018 07:37:42 75.78 75.09 80.59 73.9 73.8 75 78.97 73.15 77.42 78.5 78.7 79.9
15/08/2018 07:37:43 75.53 75.57 80.59 73.9 73.8 75 79 73.44 77.42 78.5 78.7 79.9
15/08/2018 07:37:44 74.98 75.3 80.59 73.9 73.8 75 79.11 73.47 77.42 78.5 78.8 79.9
15/08/2018 07:37:45 76.66 76.34 80.59 73.9 73.8 75 80.55 74.35 77.42 78.6 78.8 79.9
15/08/2018 07:37:46 77.7 77.56 80.59 74 73.8 75 80.33 74.8 77.42 78.6 78.8 79.9
15/08/2018 07:37:47 75.51 77.48 80.59 74 73.8 75 79.91 74.7 77.42 78.6 78.8 79.9
15/08/2018 07:37:48 77.91 78.11 80.59 74 73.8 75 79.53 74.42 77.42 78.6 78.8 79.9
15/08/2018 07:37:49 81.7 80.89 80.89 74 73.8 75 83.74 77.07 77.42 78.6 78.8 79.9
15/08/2018 07:37:50 78.94 81.22 81.22 74 73.9 75.1 80.24 77.15 77.42 78.6 78.8 79.9
15/08/2018 07:37:51 77.04 78.94 81.22 74 73.9 75.1 79.98 75.14 77.42 78.5 78.8 79.9
15/08/2018 07:37:52 75.22 78.47 81.22 74 73.9 75.1 79.79 75.14 77.42 78.6 78.8 79.9
15/08/2018 07:37:53 70.84 76.34 81.22 74 73.9 75.1 76.17 74.34 77.42 78.6 78.8 79.9
15/08/2018 07:37:54 75.77 76.22 81.22 74 73.9 75.1 78.71 73.52 77.42 78.6 78.7 79.9
15/08/2018 07:37:55 72.53 74.56 81.22 74 73.9 75.1 77.86 72.78 77.42 78.6 78.8 79.9
15/08/2018 07:37:56 69.16 73.55 81.22 74 73.9 75.1 75.83 72.25 77.15 78.6 78.8 79.9
15/08/2018 07:37:57 73.03 72.97 81.22 74 73.9 75.1 78.04 72.21 77.15 78.6 78.8 79.9
15/08/2018 07:37:58 77.08 76.39 81.22 74.1 73.9 75.1 79.68 73.66 77.15 78.6 78.8 79.9
15/08/2018 07:37:59 75.62 76.54 81.22 74.1 73.9 75.1 79.05 73.84 77.15 78.6 78.8 79.9
15/08/2018 07:38:00 73.79 76.28 81.22 74.1 73.9 75.1 78.61 73.89 77.15 78.6 78.8 79.9
15/08/2018 07:38:01 71.63 74.61 81.22 74.1 73.9 75 76.59 73 77.15 78.6 78.7 79.9
15/08/2018 07:38:02 74.07 74.09 81.22 74.1 73.9 75 78.3 72.57 77.15 78.6 78.7 79.9
15/08/2018 07:38:03 74.51 75.44 81.22 74.1 73.9 75 78.07 72.94 77.15 78.6 78.7 79.9
15/08/2018 07:38:04 67.96 73.81 81.22 74.1 73.9 75 75.18 72.23 77.15 78.6 78.7 79.9
15/08/2018 07:38:05 73.45 72.97 81.22 74.1 73.9 75 78.91 72.51 77.15 78.6 78.7 79.9
15/08/2018 07:38:06 71.92 73.36 81.22 74.1 73.9 75 77.35 72.57 77.15 78.6 78.7 79.9
15/08/2018 07:38:07 73.87 73.53 81.22 74.1 73.9 75 77.92 72.42 77.15 78.6 78.7 79.9
15/08/2018 07:38:08 74.68 74.97 81.22 74.1 73.9 75 78.94 73.3 77.15 78.6 78.7 79.9
15/08/2018 07:38:09 73.67 74.22 81.22 74.1 73.9 75 77.27 72.47 77.15 78.6 78.7 79.9
15/08/2018 07:38:10 71.45 73.72 81.22 74.1 73.9 75 76.81 72.15 77.15 78.6 78.7 79.9
15/08/2018 07:38:11 74.8 74.25 81.22 74.2 73.9 75 78.74 72.72 77.15 78.6 78.7 79.9
15/08/2018 07:38:12 75.08 75.18 81.22 74.2 73.9 75 79.5 73.63 77.15 78.6 78.7 79.9
15/08/2018 07:38:13 76.44 76.16 81.22 74.2 73.9 75 79.65 73.95 77.15 78.7 78.7 79.9
15/08/2018 07:38:14 86.62 85.86 85.86 74.4 74 75 87.08 80.67 80.67 78.8 78.7 79.9
15/08/2018 07:38:15 81.57 85.96 85.96 74.5 74 75 83.61 80.78 80.78 78.4 78.8 79.9
15/08/2018 07:38:16 75.35 83.44 85.96 74.5 74 75 78.57 78.88 80.78 78.4 78.8 79.9
15/08/2018 07:38:17 75.13 80.41 85.96 74.5 74 75 79.13 76.43 80.78 78.4 78.8 79.9
15/08/2018 07:38:18 74.91 77.65 85.96 74.5 74 75 79.21 74.51 80.78 78.4 78.8 79.9
15/08/2018 07:38:19 73.38 76.46 85.96 74.5 74 75 79.2 74.28 80.78 78.5 78.8 79.9
15/08/2018 07:38:20 77.99 77.74 85.96 74.6 74 75 81.56 75.74 80.78 78.5 78.8 79.9
15/08/2018 07:38:21 74.2 77.63 85.96 74.6 74 75 78.45 75.57 80.78 78.5 78.8 79.9
15/08/2018 07:38:22 69.18 75.57 85.96 74.6 74 75 75.16 73.95 80.78 78.5 78.8 79.9
15/08/2018 07:38:23 75.34 75.26 85.96 74.6 74 75 79.15 73.45 80.78 78.5 78.8 79.9
15/08/2018 07:38:24 76.2 76.37 85.96 74.6 74 75 80.23 74.32 80.78 78.5 78.8 79.9
15/08/2018 07:38:25 70.84 75.71 85.96 74.6 74 75 77 74.07 80.78 78.5 78.8 79.9
15/08/2018 07:38:26 78.79 77.58 85.96 74.6 74 75 82.4 75.62 80.78 78.5 78.8 79.9
15/08/2018 07:38:27 75.92 78.31 85.96 74.6 74 75 80.56 76.02 80.78 78.5 78.8 79.9
15/08/2018 07:38:28 67.03 76.04 85.96 74.6 74 75 76.42 74.92 80.78 78.5 78.8 79.9
15/08/2018 07:38:29 69.59 72.57 85.96 74.6 74 75 78.18 72.91 80.78 78.5 78.8 79.9
15/08/2018 07:38:30 72.15 72.1 85.96 74.6 74 75 79.19 73.31 80.78 78.5 78.8 79.9
15/08/2018 07:38:31 72.83 73.79 85.96 74.6 74 75 78.32 73.7 80.78 78.6 78.8 79.9
15/08/2018 07:38:32 73.44 73.6 85.96 74.6 74 75 78.14 72.89 80.78 78.6 78.8 79.9
15/08/2018 07:38:33 77.14 76.4 85.96 74.7 74 75 80.2 74.1 80.78 78.6 78.8 79.9
15/08/2018 07:38:34 75.7 77.25 85.96 74.7 74 75 79.82 74.53 80.78 78.6 78.8 79.9
15/08/2018 07:38:35 78.53 78.2 85.96 74.7 74.1 75 81.59 75.67 80.78 78.6 78.8 79.9
15/08/2018 07:38:36 70.93 77.86 85.96 74.7 74.1 75 76.59 75.42 80.78 78.6 78.8 79.9
15/08/2018 07:38:37 77.06 76.74 85.96 74.7 74.1 75 80.66 74.68 80.78 78.6 78.8 79.9
15/08/2018 07:38:38 76.15 77.12 85.96 74.8 74.1 75 79.8 74.99 80.78 78.6 78.8 79.9
15/08/2018 07:38:39 76.61 77.22 85.96 74.8 74.1 75 79.46 74.53 80.78 78.6 78.8 79.9
15/08/2018 07:38:40 75.17 76.62 85.96 74.8 74.1 75 78.9 74.18 80.78 78.6 78.8 79.9
15/08/2018 07:38:41 76.27 76.54 85.96 74.8 74.1 75 79.52 73.88 80.78 78.7 78.8 79.9
15/08/2018 07:38:42 77.43 77.75 85.96 74.8 74.1 75 80.04 74.67 80.78 78.7 78.8 79.9
15/08/2018 07:38:43 74.62 76.51 85.96 74.9 74.1 75 78.17 73.84 80.78 78.7 78.8 79.9
15/08/2018 07:38:44 71.99 75.51 85.96 74.9 74.1 75 76 73.12 80.78 78.7 78.8 79.9
15/08/2018 07:38:45 77.07 76.52 83.44 74.9 74.1 75 79.87 73.38 78.88 78.7 78.8 79.9
15/08/2018 07:38:46 77.39 77.19 80.41 74.9 74.1 75.1 80.21 74.51 76.43 78.7 78.8 79.9
15/08/2018 07:38:47 77.11 77.51 78.31 74.9 74.1 75.1 80.04 74.61 76.02 78.7 78.8 79.9
15/08/2018 07:38:48 76.09 77.08 78.31 74.9 74.1 75.1 79.89 74.56 76.02 78.7 78.8 79.9
15/08/2018 07:38:49 74.41 77.4 78.31 75 74.1 75.1 78.79 75.04 76.02 78.7 78.8 79.9
15/08/2018 07:38:50 78.09 78.08 78.31 75 74.1 75.1 81.78 75.95 76.02 78.7 78.8 79.9
15/08/2018 07:38:51 69.68 77.27 78.31 75 74.1 75.1 76.12 75.33 76.02 78.7 78.8 79.9
15/08/2018 07:38:52 75.11 75.63 78.31 75 74.1 75.1 79 73.77 76.02 78.7 78.8 79.9
15/08/2018 07:38:53 81.61 80.39 80.39 75.1 74.2 75.1 83.15 76.39 76.39 78.7 78.8 79.9
15/08/2018 07:38:54 77.06 80.55 80.55 75.1 74.2 75.1 79.91 76.47 76.47 78.7 78.8 79.9
15/08/2018 07:38:55 71.69 78.47 80.55 75.1 74.2 75.1 77.06 75.14 76.47 78.7 78.8 79.9
15/08/2018 07:38:56 77.18 77.23 80.55 75.1 74.2 75.1 80.49 74.68 76.47 78.8 78.8 79.9
15/08/2018 07:38:57 77.47 78.19 80.55 75.1 74.2 75.1 80.45 75.25 76.47 78.8 78.8 79.9
15/08/2018 07:38:58 75.69 77.01 80.55 75.1 74.2 75.1 79.63 74.72 76.47 78.8 78.8 79.9
15/08/2018 07:38:59 74.33 76.03 80.55 75.1 74.2 75.1 78.3 73.97 76.47 78.8 78.8 79.9
15/08/2018 07:39:00 72.92 75.43 80.55 75.1 74.2 75 77.51 73.29 76.47 78.8 78.9 79.9
15/08/2018 07:39:01 76.25 75.9 80.55 75.2 74.2 75 79.89 73.78 76.47 78.8 78.9 79.9
15/08/2018 07:39:02 76.09 76.77 80.55 75.2 74.2 75 80.83 75.19 76.47 78.8 78.9 79.9
15/08/2018 07:39:03 69.36 75.72 80.55 75.2 74.2 75 76.2 74.48 76.47 78.8 78.9 79.9
15/08/2018 07:39:04 73.52 73.97 80.55 75.2 74.2 75 78.16 72.95 76.47 78.8 78.9 79.9
15/08/2018 07:39:05 70.72 73.86 80.55 75.2 74.2 75 77.26 72.87 76.47 78.8 78.9 79.9
15/08/2018 07:39:06 73.04 73.5 80.55 75.2 74.2 75 77.8 72.62 76.47 78.8 78.9 79.9
15/08/2018 07:39:07 70.73 73.09 80.55 75.2 74.2 75 76.8 72.28 76.47 78.8 78.9 79.9
15/08/2018 07:39:08 72.82 73.15 80.55 75.2 74.2 75 77.29 71.89 76.47 78.8 78.9 79.9
15/08/2018 07:39:09 73.54 74.11 80.55 75.2 74.2 75 78.04 72.58 76.47 78.8 78.9 79.9
15/08/2018 07:39:10 75.15 75.54 80.55 75.2 74.2 75 79.12 73.57 76.47 78.8 78.9 79.9
15/08/2018 07:39:11 74.97 76.61 80.55 75.2 74.2 75 78.96 74.32 76.47 78.8 78.9 79.9
15/08/2018 07:39:12 75.76 75.97 80.55 75.2 74.2 75 79.53 74.02 76.47 78.9 78.9 79.9
15/08/2018 07:39:13 78.59 78.21 80.55 75.3 74.3 75 81.19 75.29 76.47 78.9 78.9 79.9
15/08/2018 07:39:14 79.16 79.68 80.55 75.3 74.3 75 83.01 77.54 77.54 78.9 78.9 79.9
15/08/2018 07:39:15 76.77 79.47 80.55 75.3 74.3 75 79.83 77.36 77.54 78.9 78.9 79.9
15/08/2018 07:39:16 77.58 78.35 80.55 75.3 74.3 75 80.71 75.72 77.54 78.9 78.9 79.9
15/08/2018 07:39:17 73.95 77.63 80.55 75.3 74.3 75 78.31 75.16 77.54 78.9 78.9 79.9
15/08/2018 07:39:18 73 76.1 80.55 75.3 74.3 75 76.91 73.94 77.54 78.9 78.9 79.9
15/08/2018 07:39:19 67.56 73.8 80.55 75.3 74.3 75 74.68 72.09 77.54 78.9 78.9 79.9
15/08/2018 07:39:20 67.81 70.94 80.55 75.3 74.3 75 75.42 70.46 77.54 78.9 78.9 79.9
15/08/2018 07:39:21 82.74 81.62 81.62 75.4 74.3 75 83.77 77.07 77.54 79 78.9 79.9
15/08/2018 07:39:22 79.62 81.63 81.63 75.5 74.3 75 82.25 77.15 77.54 79 78.9 79.9
15/08/2018 07:39:23 84.1 83.83 83.83 75.6 74.4 75.1 85.67 79.64 79.64 79.1 78.9 79.9
15/08/2018 07:39:24 77.29 82.71 83.83 75.6 74.4 75.1 80.99 78.71 79.64 79.1 78.9 79.9
15/08/2018 07:39:25 74.03 80.04 83.83 75.6 74.4 75.1 78.48 76.72 79.64 79.1 78.9 79.9
15/08/2018 07:39:26 73.98 77.13 83.83 75.6 74.4 75.1 78.68 74.56 79.64 79.1 78.9 79.9
15/08/2018 07:39:27 81.46 81.02 83.83 75.7 74.4 75.1 84.81 78.68 79.64 79.1 79 79.9
15/08/2018 07:39:28 81.63 82.01 83.83 75.7 74.4 75.1 84.24 79.09 79.64 79.2 79 79.9
15/08/2018 07:39:29 81.72 82.65 83.83 75.8 74.4 75.1 83.76 79.06 79.64 79.2 79 79.9
15/08/2018 07:39:30 81.3 82.09 83.83 75.8 74.5 75.1 83.09 78.44 79.64 79.3 79 79.9
15/08/2018 07:39:31 78.23 81.34 83.83 75.8 74.5 75 81.04 77.64 79.64 79.3 79 79.8
15/08/2018 07:39:32 78.04 79.74 83.83 75.8 74.5 75 80.89 76.36 79.64 79.3 79 79.8
15/08/2018 07:39:33 74.45 78.91 83.83 75.9 74.5 75 78.53 75.92 79.64 79.3 79 79.8
15/08/2018 07:39:34 74.15 76.36 83.83 75.9 74.5 75 79.46 74.54 79.64 79.3 79 79.8
15/08/2018 07:39:35 78.47 78.51 83.83 75.9 74.5 75 81.09 75.51 79.64 79.3 79 79.8
15/08/2018 07:39:36 78.55 79 83.83 75.9 74.5 75 81.06 75.84 79.64 79.3 79 79.8
15/08/2018 07:39:37 78.13 78.75 83.83 75.9 74.5 75 81.13 75.86 79.64 79.3 79 79.8
15/08/2018 07:39:38 80.96 80.88 83.83 76 74.5 75 82.87 77.34 79.64 79.3 79 79.8
15/08/2018 07:39:39 79.81 80.48 83.83 76 74.5 75 82.83 77.49 79.64 79.4 79 79.8
15/08/2018 07:39:40 82.17 82.07 83.83 76.1 74.5 75 84.63 79.03 79.64 79.4 79 79.8
15/08/2018 07:39:41 77.99 81.35 83.83 76.1 74.5 75 80.73 78.07 79.64 79.4 79 79.8
15/08/2018 07:39:42 79.37 79.51 83.83 76.1 74.5 75 82.62 76.83 79.64 79.4 79 79.8
15/08/2018 07:39:43 76.32 79.62 83.83 76.1 74.5 75 79.5 76.81 79.64 79.4 79 79.8
15/08/2018 07:39:44 76.31 77.64 83.83 76.1 74.5 75 79.29 74.98 79.64 79.5 79 79.8
15/08/2018 07:39:45 77.81 78.18 83.83 76.2 74.6 75 80.33 75.03 79.64 79.5 79 79.8
15/08/2018 07:39:46 77.72 78.08 83.83 76.2 74.6 75 80.99 75.35 79.64 79.5 79.1 79.8
15/08/2018 07:39:47 71.3 77.7 83.83 76.2 74.6 75 76.17 75.1 79.64 79.5 79.1 79.8
15/08/2018 07:39:48 70.05 74.44 83.83 76.2 74.6 75 76.52 72.45 79.64 79.5 79.1 79.8
15/08/2018 07:39:49 82.73 81.04 83.83 76.3 74.6 75 85.06 77.84 79.64 79.5 79.1 79.8
15/08/2018 07:39:50 85.31 85.11 85.11 76.4 74.7 75 87.86 81.73 81.73 79.6 79.1 79.8
15/08/2018 07:39:51 85.76 85.55 85.55 76.5 74.7 75 86.93 81.32 81.73 79.7 79.1 79.8
15/08/2018 07:39:52 83.02 85.8 85.8 76.6 74.7 75 84.9 81.43 81.73 79.8 79.1 79.8
15/08/2018 07:39:53 80.3 83.46 85.8 76.6 74.8 75 84.23 79.63 81.73 79.8 79.2 79.8
15/08/2018 07:39:54 85.03 84.85 85.8 76.7 74.8 75 88.09 82.48 82.48 79.9 79.2 79.8
15/08/2018 07:39:55 80.54 83.41 85.8 76.7 74.8 75 83.69 80.64 82.48 79.9 79.2 79.8
15/08/2018 07:39:56 74.76 81.82 85.8 76.7 74.8 75 78.98 79.04 82.48 79.9 79.2 79.8
15/08/2018 07:39:57 70.8 78.41 85.8 76.7 74.8 75 78.17 76.2 82.48 79.9 79.2 79.8
15/08/2018 07:39:58 80.18 79.41 85.8 76.8 74.8 75 84.43 77.93 82.48 80 79.2 79.8
15/08/2018 07:39:59 84.64 84.37 85.8 76.8 74.9 75 85.84 80.29 82.48 80 79.2 79.8
15/08/2018 07:40:00 83.08 83.88 85.8 76.9 74.9 75.1 85.73 80.2 82.48 80.1 79.3 79.8
15/08/2018 07:40:01 76.66 83.54 85.8 76.9 74.9 75.1 80.88 79.98 82.48 80.1 79.3 79.8
15/08/2018 07:40:02 76.07 80.49 85.8 76.9 74.9 75.1 79.64 77.56 82.48 80.1 79.3 79.8
15/08/2018 07:40:03 77.86 78.74 85.8 76.9 74.9 75.1 81.17 76.03 82.48 80.1 79.3 79.8
15/08/2018 07:40:04 81.15 80.96 85.8 77 75 75.1 85.14 79.05 82.48 80.1 79.3 79.8
15/08/2018 07:40:05 72.27 80.1 85.8 77 75 75.1 77.83 78.14 82.48 80.1 79.3 79.8
15/08/2018 07:40:06 69.08 76.81 85.8 77 75 75.1 76.35 75.19 82.48 80.2 79.3 79.8
15/08/2018 07:40:07 83.18 81.77 85.8 77 75 75.1 85.27 78.54 82.48 80.2 79.3 79.8
15/08/2018 07:40:08 72.48 81.24 85.8 77 75 75.1 76.38 77.98 82.48 80.2 79.3 79.8
15/08/2018 07:40:09 77.18 78.42 85.8 77 75 75.1 80.26 75.31 82.48 80.2 79.3 79.8
15/08/2018 07:40:10 72.42 77.25 85.8 77.1 75 75.1 77 74.59 82.48 80.2 79.3 79.8
15/08/2018 07:40:11 78.2 78.15 85.8 77.1 75 75.1 81.02 75.19 82.48 80.2 79.3 79.8
15/08/2018 07:40:12 77 78.39 85.8 77.1 75 75.1 79.83 75.24 82.48 80.2 79.3 79.8
15/08/2018 07:40:13 79.83 79.48 85.8 77.1 75 75.1 82.21 76.14 82.48 80.2 79.3 79.8
15/08/2018 07:40:14 75.15 78.98 85.8 77.1 75 75.1 79.8 75.81 82.48 80.3 79.3 79.8
15/08/2018 07:40:15 78.82 78.66 85.8 77.1 75 75.1 82.37 76.34 82.48 80.3 79.3 79.8
15/08/2018 07:40:16 71.62 78.21 85.8 77.1 75 75.1 77.52 76.13 82.48 80.3 79.3 79.8
15/08/2018 07:40:17 74.78 75.31 85.8 77.1 75 75.1 78.97 73.93 82.48 80.3 79.3 79.8
15/08/2018 07:40:18 83.81 83.15 85.8 77.2 75.1 75.1 86.12 79.81 82.48 80.3 79.4 79.8
15/08/2018 07:40:19 78.17 82.91 85.8 77.2 75.1 75.1 81.43 79.55 82.48 80.3 79.4 79.8
15/08/2018 07:40:20 78.14 80.49 85.8 77 75.1 75.1 80.86 77.43 82.48 80.3 79.4 79.8
15/08/2018 07:40:21 73.29 79.02 85.8 77 75.1 75.1 77.83 76.05 82.48 80.3 79.4 79.8
15/08/2018 07:40:22 66.81 76.54 84.85 77 75.1 75.1 74.05 74.22 82.48 80.2 79.4 79.8
15/08/2018 07:40:23 76.19 75.91 84.85 77 75.1 75.1 79.28 73.42 82.48 80.3 79.4 79.8
15/08/2018 07:40:24 77.12 77.35 84.37 77 75.1 75.1 80.48 74.35 80.64 80.3 79.4 79.8
15/08/2018 07:40:25 74.73 76.2 84.37 77 75.1 75.1 78.18 74.05 80.29 80.3 79.4 79.8
15/08/2018 07:40:26 77.99 77.29 84.37 77 75.1 75.1 81.07 74.85 80.29 80.3 79.4 79.8
15/08/2018 07:40:27 76.61 77.58 84.37 77 75.1 75.1 80.05 75 80.29 80.3 79.4 79.8
15/08/2018 07:40:28 72.4 77.03 84.37 77 75.1 75.1 77.84 74.74 80.29 80.3 79.4 79.8
15/08/2018 07:40:29 76.86 76.78 83.88 77 75.1 75.1 80.95 74.97 80.2 80.3 79.4 79.8
15/08/2018 07:40:30 78.85 78.67 83.54 77 75.1 75.1 82.14 76.29 79.98 80.3 79.4 79.8
15/08/2018 07:40:31 78.78 79.11 83.15 77.1 75.1 75.1 81.53 76.64 79.81 80.3 79.4 79.8
15/08/2018 07:40:32 75.05 78.88 83.15 77.1 75.1 75.1 79.78 76.08 79.81 80.3 79.4 79.8
15/08/2018 07:40:33 73.56 76.8 83.15 77.1 75.1 75.1 78.54 74.91 79.81 80.3 79.4 79.8
15/08/2018 07:40:34 82.01 81.09 83.15 77.1 75.2 75.1 85.48 78.91 79.81 80.4 79.4 79.8
15/08/2018 07:40:35 72.13 80.97 83.15 77 75.2 75.1 76.72 78.81 79.81 80.4 79.4 79.8
15/08/2018 07:40:36 74.81 77.6 83.15 76.8 75.2 75.1 78.85 75.63 79.81 80.3 79.4 79.8
15/08/2018 07:40:37 70.59 76.29 83.15 76.5 75.2 75.1 76.87 74.39 79.81 80.2 79.4 79.8
15/08/2018 07:40:38 74.8 74.64 83.15 76.5 75.2 75.1 78.88 73.13 79.81 80.2 79.4 79.8
15/08/2018 07:40:39 73.16 74.9 83.15 76.5 75.2 75.1 77.95 73.26 79.81 80.2 79.4 79.8
15/08/2018 07:40:40 71.8 73.66 83.15 76.5 75.2 75.1 80.35 74.48 79.81 80.2 79.4 79.8
15/08/2018 07:40:41 73.32 73.81 83.15 76.5 75.2 75.1 78.68 73.7 79.81 80.2 79.4 79.8
15/08/2018 07:40:42 74.9 75.13 83.15 76.5 75.2 75.1 79.72 74.64 79.81 80.2 79.4 79.8
15/08/2018 07:40:43 73.97 74.87 83.15 76.5 75.2 75.1 79.06 73.92 79.81 80.2 79.4 79.8
15/08/2018 07:40:44 72.6 74.33 83.15 76.5 75.2 75.1 77.45 73.52 79.81 80 79.4 79.8
15/08/2018 07:40:45 66.18 72.68 83.15 76.5 75.2 75.1 73.34 72.18 79.81 80 79.4 79.8
15/08/2018 07:40:46 72.48 72.56 83.15 76.5 75.2 75.1 76.43 71.18 79.81 80 79.4 79.8
15/08/2018 07:40:47 69.44 71.98 83.15 76.5 75.2 75.1 73.44 70.39 79.81 80 79.4 79.8
15/08/2018 07:40:48 70.34 70.52 82.91 76.5 75.2 75.1 74.37 68.8 79.55 80 79.4 79.8
15/08/2018 07:40:49 75.12 74.33 81.09 76.5 75.2 75.1 78.02 71.68 78.91 80 79.4 79.8
15/08/2018 07:40:50 76.52 76.13 81.09 76.5 75.2 75.1 80.09 73.91 78.91 80 79.4 79.8
15/08/2018 07:40:51 72.86 76.11 81.09 76.5 75.2 75.1 76.09 73.9 78.91 80 79.4 79.8
15/08/2018 07:40:52 71.56 75.45 81.09 76.5 75.2 75.1 74.62 72.58 78.91 80 79.4 79.8
15/08/2018 07:40:53 65.72 72.53 81.09 76.5 75.2 75.1 72.13 70.09 78.91 79.9 79.4 79.8
15/08/2018 07:40:54 70.83 71.2 81.09 76.5 75.2 75.1 75.39 69.65 78.91 79.9 79.4 79.8
15/08/2018 07:40:55 66.7 70.11 81.09 76.5 75.2 75.1 71.59 68.95 78.91 79.9 79.4 79.8
15/08/2018 07:40:56 65.44 68.4 81.09 76.5 75.2 75.1 70.74 67.36 78.91 79.8 79.4 79.8
15/08/2018 07:40:57 67.58 67.83 81.09 76.5 75.2 75.1 72.69 66.91 78.91 79.8 79.4 79.8
15/08/2018 07:40:58 72.58 71.85 81.09 76.5 75.2 75.1 75.3 69.1 78.91 79.8 79.4 79.8
15/08/2018 07:40:59 73.29 73.34 81.09 76.5 75.2 75.1 76.74 70.86 78.91 79.8 79.4 79.8
15/08/2018 07:41:00 70.28 73.39 81.09 76.5 75.2 75.1 75.55 70.92 78.91 79.8 79.4 79.8
15/08/2018 07:41:01 70.23 71.75 81.09 76.5 75.2 75.1 74.52 70.43 78.91 79.8 79.4 79.8
15/08/2018 07:41:02 72.22 72.24 81.09 76.5 75.2 75.1 76.04 70.37 78.91 79.8 79.4 79.8
15/08/2018 07:41:03 72.17 73.07 81.09 76.5 75.2 75.1 74.89 70.62 78.91 79.8 79.4 79.8
15/08/2018 07:41:04 78.14 77.03 80.97 76.5 75.2 75.1 89.52 83.13 83.13 80 79.4 79.8
15/08/2018 07:41:05 76.33 78.15 78.15 76.5 75.2 75.1 83.41 83.2 83.2 80 79.5 79.8
15/08/2018 07:41:06 77.76 78 78.15 76.5 75.2 75.1 80.82 80.19 83.2 80 79.5 79.8
15/08/2018 07:41:07 71.42 77.07 78.15 76.5 75.2 75.1 74.83 77.64 83.2 80 79.5 79.8
15/08/2018 07:41:08 77.84 77.42 78.15 76.5 75.2 75.1 81.19 75.63 83.2 80 79.5 79.8
15/08/2018 07:41:09 74.15 76.75 78.15 76.5 75.2 75.1 79.05 75.09 83.2 80 79.5 79.8
15/08/2018 07:41:10 71.64 75.12 78.15 76.5 75.2 75.1 77.02 73.98 83.2 80 79.5 79.8
15/08/2018 07:41:11 77.09 76.49 78.15 76.5 75.2 75.1 80.94 74.83 83.2 80 79.5 79.8
15/08/2018 07:41:12 72.52 76.79 78.15 76.5 75.2 75.1 76.68 75.04 83.2 80 79.5 79.8
15/08/2018 07:41:13 77.39 76.4 78.15 76.5 75.2 75.1 80.43 74.07 83.2 80 79.5 79.8
15/08/2018 07:41:14 81.67 81.08 81.08 76.5 75.2 75.1 84.9 78.76 83.2 80 79.5 79.8
15/08/2018 07:41:15 70.58 79.54 81.08 76.5 75.2 75.1 75.33 77.15 83.2 80 79.5 79.8
15/08/2018 07:41:16 74.68 76.27 81.08 76.5 75.2 75.1 78.79 74.25 83.2 79.9 79.5 79.8
15/08/2018 07:41:17 85.4 83.4 83.4 76.6 75.3 75.1 86.8 79.35 83.2 80 79.5 79.8
15/08/2018 07:41:18 80.52 82.83 83.4 76.6 75.3 75.1 82.96 78.97 83.2 80 79.5 79.8
15/08/2018 07:41:19 81.63 82.16 83.4 76.6 75.3 75.1 83.36 78.28 83.2 80 79.5 79.8
15/08/2018 07:41:20 79.9 82.34 83.4 76.7 75.3 75.1 81.79 78.13 83.2 80 79.5 79.8
15/08/2018 07:41:21 79.73 81.1 83.4 76.7 75.3 75.1 81.52 77.14 83.2 80.1 79.5 79.8
15/08/2018 07:41:22 87.73 86.77 86.77 76.9 75.3 75.1 88.92 82.04 83.2 80.2 79.5 79.8
15/08/2018 07:41:23 82.92 85.17 86.77 76.9 75.4 75.1 85.52 81.18 83.2 80.2 79.6 79.8
15/08/2018 07:41:24 84.87 84.84 86.77 77 75.4 75.1 86.78 81.28 83.2 80.3 79.6 79.8
15/08/2018 07:41:25 74.42 84.36 86.77 77 75.4 75.1 77.82 80.51 83.2 80.3 79.6 79.8
15/08/2018 07:41:26 74.34 80.7 86.77 77 75.4 75.1 76.88 77.13 83.2 80.3 79.6 79.8
15/08/2018 07:41:27 71.06 77.81 86.77 77 75.4 75.1 75.18 74.34 83.2 80.3 79.6 79.8
15/08/2018 07:41:28 67.28 74.83 86.77 77 75.4 75.1 73.82 71.92 83.2 80.2 79.6 79.8
15/08/2018 07:41:29 74.31 73.79 86.77 77 75.3 75.1 91.01 84.08 84.08 80.4 79.6 79.8
15/08/2018 07:41:30 77.55 77.21 86.77 77 75.3 75.1 80 82.02 84.08 80.4 79.5 79.8
15/08/2018 07:41:31 76.91 76.96 86.77 77 75.3 75.1 78.6 78.83 84.08 80.4 79.5 79.8
15/08/2018 07:41:32 79.3 79.45 86.77 77 75.3 75.1 80.72 76.75 84.08 80.4 79.5 79.8
15/08/2018 07:41:33 80.25 80.08 86.77 77.1 75.3 75.1 81.81 76.27 84.08 80.4 79.5 79.8
15/08/2018 07:41:34 75.76 79.51 86.77 77.1 75.3 75.1 79.8 75.72 84.08 80.4 79.5 79.8
15/08/2018 07:41:35 78.82 79.26 86.77 77.1 75.3 75.1 80.87 75.7 84.08 80.5 79.5 79.8
15/08/2018 07:41:36 77.73 79.38 86.77 77.1 75.3 75.1 80.06 75.76 84.08 80.5 79.5 79.8
15/08/2018 07:41:37 73.75 78.79 86.77 77.1 75.3 75.1 77.94 75.25 84.08 80.5 79.5 79.8
15/08/2018 07:41:38 75.63 76.7 86.77 77.1 75.3 75.1 79.11 73.94 84.08 80.5 79.5 79.8
15/08/2018 07:41:39 80.62 79.85 86.77 77.1 75.3 75.1 83.02 76.6 84.08 80.5 79.5 79.8
15/08/2018 07:41:40 73.91 79.32 86.77 77.1 75.3 75.1 77.52 76.17 84.08 80.5 79.5 79.8
15/08/2018 07:41:41 69.72 76.64 86.77 77.1 75.3 75.1 75.61 73.97 84.08 80.5 79.5 79.8
15/08/2018 07:41:42 77.44 76.61 86.77 77.2 75.3 75.1 79.76 73.4 84.08 80.5 79.5 79.8
15/08/2018 07:41:43 74.8 76.37 86.77 77.2 75.3 75.1 77.87 73.41 84.08 80.5 79.5 79.8
15/08/2018 07:41:44 74.8 75.99 86.77 77.2 75.3 75.1 90.59 83.99 84.08 80.6 79.5 79.9
15/08/2018 07:41:45 77.75 78.03 86.77 77.2 75.3 75.1 82.04 83.74 84.08 80.7 79.5 79.9
15/08/2018 07:41:46 83.36 82.52 86.77 77.2 75.4 75.1 84.8 80.7 84.08 80.7 79.6 79.9
15/08/2018 07:41:47 78.64 82.59 86.77 77.3 75.4 75.1 82.47 80.09 84.08 80.7 79.6 79.9
15/08/2018 07:41:48 82.49 82.43 86.77 77.3 75.4 75.2 84.49 79.25 84.08 80.7 79.6 79.9
15/08/2018 07:41:49 75.89 81.81 86.77 77.3 75.4 75.2 79.08 78.61 84.08 80.7 79.6 79.9
15/08/2018 07:41:50 71.9 78.78 86.77 77.3 75.4 75.2 75.85 75.82 84.08 80.7 79.6 79.9
15/08/2018 07:41:51 76.99 76.99 86.77 77.3 75.4 75.2 79.48 74.01 84.08 80.7 79.6 79.9
15/08/2018 07:41:52 73.15 76.67 85.17 77.3 75.4 75.2 76.71 73.58 84.08 80.7 79.6 79.9
15/08/2018 07:41:53 82.93 82.01 84.84 77.4 75.4 75.2 85.23 78.63 84.08 80.8 79.6 79.9
15/08/2018 07:41:54 71.18 80.84 84.36 77.4 75.4 75.2 78.13 77.55 84.08 80.8 79.6 79.9
15/08/2018 07:41:55 76.38 77.5 82.59 77.4 75.5 75.2 79.83 75 84.08 80.8 79.6 79.9
15/08/2018 07:41:56 80.48 80.79 82.59 77.4 75.5 75.2 82.17 77.18 84.08 80.8 79.6 79.9
15/08/2018 07:41:57 75.8 78.65 82.59 77.4 75.5 75.2 88.52 81.99 84.08 80.9 79.6 79.9
15/08/2018 07:41:58 71.37 76.82 82.59 77.4 75.5 75.2 74.69 80.48 84.08 80.9 79.6 79.9
15/08/2018 07:41:59 75.68 75.84 82.59 77.4 75.5 75.2 77.88 76.77 83.99 80.9 79.6 79.9
15/08/2018 07:42:00 72.74 75.13 82.59 77.4 75.5 75.2 76.31 74.49 83.99 80.9 79.6 79.9
15/08/2018 07:42:01 77.07 76.4 82.59 77.4 75.5 75.2 79.4 73.73 83.99 80.9 79.6 79.9
15/08/2018 07:42:02 69.74 75.93 82.59 77.4 75.5 75.2 76.28 73.21 83.99 80.9 79.6 79.9
15/08/2018 07:42:03 77.64 76.57 82.59 77.4 75.5 75.2 81.57 74.62 83.99 80.9 79.6 79.9
15/08/2018 07:42:04 70.74 76 82.59 77.4 75.5 75.2 77.4 74.43 83.99 80.9 79.6 79.9
15/08/2018 07:42:05 71.56 73.72 82.59 77.4 75.5 75.2 76.3 73.03 83.99 80.9 79.6 79.9
15/08/2018 07:42:06 78.11 76.81 82.59 77.4 75.5 75.2 81.68 75.07 83.99 80.9 79.7 79.9
15/08/2018 07:42:07 71.21 76.35 82.59 77.4 75.5 75.2 77.44 74.44 83.99 80.9 79.7 79.9
15/08/2018 07:42:08 75.46 75.72 82.59 77.4 75.5 75.2 79.26 73.98 83.99 80.9 79.7 79.9
15/08/2018 07:42:09 77.46 77.15 82.59 77.4 75.5 75.2 79.8 74.16 83.99 80.9 79.7 79.9
15/08/2018 07:42:10 76.35 77.15 82.59 77.4 75.5 75.2 79.27 74.19 83.99 80.9 79.7 79.9
15/08/2018 07:42:11 76.45 77.04 82.59 77.4 75.5 75.2 80.43 74.73 83.99 80.9 79.7 79.9
15/08/2018 07:42:12 81.94 81.06 82.59 77.5 75.5 75.2 83.08 76.95 83.99 80.9 79.7 79.9
15/08/2018 07:42:13 71.58 80.47 82.59 77.5 75.5 75.2 76.94 76.39 83.99 80.9 79.7 79.8
15/08/2018 07:42:14 77.05 77.81 82.59 77.5 75.5 75.2 79.15 74.18 83.74 80.9 79.7 79.8
15/08/2018 07:42:15 79.42 79.49 82.59 77.5 75.6 75.2 81.61 75.8 81.99 81 79.7 79.8
15/08/2018 07:42:16 73.55 78.41 82.59 77.5 75.6 75.2 77.6 75 81.99 81 79.7 79.8
15/08/2018 07:42:17 76.3 76.94 82.43 77.5 75.6 75.2 88.59 81.71 81.99 81 79.7 79.8
15/08/2018 07:42:18 72.26 76.42 82.01 77.5 75.6 75.2 76.91 80.29 81.99 81 79.7 79.8
15/08/2018 07:42:19 70.21 74.2 82.01 77.5 75.6 75.2 74.82 76.78 81.99 81 79.7 79.8
15/08/2018 07:42:20 77.97 76.79 82.01 77.5 75.6 75.2 79.41 74.55 81.99 81 79.7 79.8
15/08/2018 07:42:21 75.03 76.62 82.01 77.6 75.6 75.2 77.84 73.59 81.99 81.1 79.7 79.8
15/08/2018 07:42:22 74.34 76.15 82.01 77.6 75.6 75.2 77.79 73.19 81.99 81.1 79.7 79.8
15/08/2018 07:42:23 67.88 74.36 81.06 77.6 75.6 75.2 73.48 72.09 81.99 81.1 79.7 79.8
15/08/2018 07:42:24 64.39 71.58 81.06 77.6 75.5 75.2 74.38 69.99 81.99 81.1 79.7 79.8
15/08/2018 07:42:25 76.81 75.4 81.06 77.5 75.5 75.2 78.66 72.21 81.99 81 79.7 79.8
15/08/2018 07:42:26 77.95 77.28 81.06 77.5 75.5 75.2 80.92 74.38 81.99 81 79.7 79.8
15/08/2018 07:42:27 78.32 78.69 81.06 77.6 75.5 75.2 81.24 75.73 81.71 81.1 79.7 79.8
15/08/2018 07:42:28 79.47 79.95 81.06 77.6 75.6 75.2 81.5 76.27 81.71 81.1 79.7 79.8
15/08/2018 07:42:29 70.38 79.59 81.06 77.6 75.6 75.2 75.87 75.93 81.71 81.1 79.7 79.8
15/08/2018 07:42:30 71.17 75.99 81.06 77.6 75.6 75.2 77.52 73.47 81.71 81.1 79.7 79.8
15/08/2018 07:42:31 78.37 77.46 81.06 77.6 75.6 75.2 81.95 75.24 81.71 81.1 79.7 79.8
15/08/2018 07:42:32 76.56 77.12 81.06 77.6 75.6 75.2 80.01 75.12 81.71 81.1 79.7 79.8
15/08/2018 07:42:33 74.11 76.98 81.06 77.6 75.6 75.2 78.66 74.98 81.71 81.1 79.7 79.8
15/08/2018 07:42:34 79.24 78.63 81.06 77.6 75.6 75.2 81.79 75.58 81.71 81.1 79.7 79.8
15/08/2018 07:42:35 77.99 79.94 81.06 77.6 75.6 75.2 80.29 76.59 81.71 81.1 79.7 79.8
15/08/2018 07:42:36 81.33 80.87 81.06 77.7 75.6 75.2 84.78 78.4 81.71 81.1 79.7 79.8
15/08/2018 07:42:37 78.52 80.28 81.06 77.7 75.6 75.2 81.47 77.8 81.71 81.2 79.7 79.8
15/08/2018 07:42:38 79.72 79.82 81.06 77.7 75.6 75.2 82.27 76.8 81.71 81.2 79.7 79.8
15/08/2018 07:42:39 75.75 79.91 81.06 77.7 75.6 75.2 79.8 76.94 81.71 81.2 79.8 79.8
15/08/2018 07:42:40 78.28 79 81.06 77.7 75.6 75.2 80.82 75.95 81.71 81.2 79.8 79.8
15/08/2018 07:42:41 70.91 77.98 81.06 77.7 75.6 75.2 75.61 75.13 81.71 81.2 79.8 79.8
15/08/2018 07:42:42 75.87 76.03 80.87 77.7 75.6 75.2 79.05 73.5 81.71 81.2 79.8 79.8
15/08/2018 07:42:43 81.82 81.56 81.56 77.7 75.6 75.2 85.14 79.11 81.71 81.2 79.8 79.8
15/08/2018 07:42:44 72.89 81.28 81.56 77.7 75.7 75.2 76.24 78.82 81.71 81.2 79.8 79.8
15/08/2018 07:42:45 80.28 79.82 81.56 77.7 75.7 75.2 82.96 77.01 81.71 81.2 79.8 79.7
15/08/2018 07:42:46 81.1 81.91 81.91 77.8 75.7 75.2 83.2 78.37 81.71 81.2 79.8 79.7
15/08/2018 07:42:47 79.34 80.66 81.91 77.8 75.7 75.2 81.2 77.1 80.29 81.2 79.8 79.7
15/08/2018 07:42:48 73.14 79.73 81.91 77.8 75.7 75.2 77.72 76.17 79.11 81.2 79.8 79.7
15/08/2018 07:42:49 75.9 77.63 81.91 77.7 75.7 75.2 78.62 74.42 79.11 81.2 79.8 79.7
15/08/2018 07:42:50 76.19 77.61 81.91 77.7 75.7 75.2 80.16 75.32 79.11 81.2 79.8 79.7
15/08/2018 07:42:51 81.74 80.85 81.91 77.7 75.7 75.2 83.12 76.75 79.11 81.2 79.8 79.7
15/08/2018 07:42:52 81.7 82.04 82.04 77.8 75.7 75.2 83.48 78.01 79.11 81.2 79.8 79.7
15/08/2018 07:42:53 76.8 80.9 82.04 77.8 75.7 75.2 79.26 77.09 79.11 81.2 79.8 79.7
15/08/2018 07:42:54 72.71 78.62 82.04 77.8 75.7 75.2 76.71 75.07 79.11 81.2 79.8 79.7
15/08/2018 07:42:55 73.07 76.08 82.04 77.8 75.7 75.2 77.62 73.19 79.11 81.2 79.8 79.7
15/08/2018 07:42:56 73.29 74.71 82.04 77.8 75.7 75.2 77.72 72.72 79.11 81.2 79.8 79.7
15/08/2018 07:42:57 77.62 77.12 82.04 77.8 75.7 75.2 80.45 74.42 79.11 81.2 79.8 79.7
15/08/2018 07:42:58 72.93 76.76 82.04 77.8 75.7 75.2 76.1 74.11 79.11 81.2 79.8 79.7
15/08/2018 07:42:59 73.08 74.39 82.04 77.8 75.7 75.2 77.6 72.6 79.11 81.2 79.8 79.7
15/08/2018 07:43:00 76.22 75.91 82.04 77.8 75.8 75.2 79.7 73.68 79.11 81.2 79.8 79.8
15/08/2018 07:43:01 75.62 76.3 82.04 77.8 75.8 75.2 79.01 73.82 79.11 81.2 79.8 79.7
15/08/2018 07:43:02 75.92 76.45 82.04 77.8 75.8 75.2 80.07 74.52 79.11 81.2 79.8 79.7
15/08/2018 07:43:03 73.66 75.74 82.04 77.8 75.8 75.2 76.93 73.91 79.11 81.2 79.8 79.7
15/08/2018 07:43:04 75.1 75.69 82.04 77.8 75.8 75.2 79.13 73.71 79.11 81.2 79.8 79.7
15/08/2018 07:43:05 78.97 78.58 82.04 77.8 75.8 75.2 81.29 75.4 79.11 81.2 79.8 79.7
15/08/2018 07:43:06 71.83 77.46 82.04 77.8 75.8 75.2 77.35 74.44 79.11 81.2 79.8 79.7
15/08/2018 07:43:07 77.96 77.5 82.04 77.8 75.8 75.2 80.8 74.53 79.11 81.2 79.8 79.7
15/08/2018 07:43:08 74.84 77.02 82.04 77.8 75.8 75.2 79.25 74.68 79.11 81.2 79.8 79.7
15/08/2018 07:43:09 72.9 75.76 82.04 77.8 75.8 75.2 78.08 73.89 79.11 81.2 79.8 79.7
15/08/2018 07:43:10 70.53 74.41 82.04 77.8 75.8 75.2 77.48 73.15 79.11 81.2 79.8 79.7
15/08/2018 07:43:11 78.98 77.72 82.04 77.8 75.8 75.2 82.81 75.93 79.11 81.3 79.8 79.7
15/08/2018 07:43:12 75.92 78.04 82.04 77.8 75.8 75.2 79.25 75.84 79.11 81.3 79.7 79.7
15/08/2018 07:43:13 78.86 78.48 82.04 77.8 75.8 75.2 81.18 75.36 78.82 81.3 79.7 79.7
15/08/2018 07:43:14 75.78 78.32 82.04 77.7 75.8 75.2 78.97 75.34 78.37 81.2 79.7 79.7
15/08/2018 07:43:15 73.05 76.66 82.04 77.7 75.8 75.2 86.08 79.52 79.52 81.2 79.8 79.8
15/08/2018 07:43:16 76.97 76.47 82.04 77.7 75.8 75.2 80.88 78.63 79.52 81.2 79.8 79.8
15/08/2018 07:43:17 75.32 76.83 82.04 77.7 75.8 75.2 79.4 76.96 79.52 81.2 79.8 79.8
15/08/2018 07:43:18 83.35 82.33 82.33 77.8 75.8 75.2 84.44 78.21 79.52 81.3 79.8 79.8
15/08/2018 07:43:19 80.31 82.52 82.52 77.8 75.8 75.2 82.75 78.81 79.52 81.3 79.8 79.8
15/08/2018 07:43:20 67.05 80.93 82.52 77.8 75.8 75.2 74.38 77.18 79.52 81.3 79.8 79.8
15/08/2018 07:43:21 73.82 76.95 82.52 77.8 75.8 75.2 77.35 73.85 79.52 81.3 79.8 79.8
15/08/2018 07:43:22 78.35 77.7 82.52 77.8 75.8 75.2 80.48 74.31 79.52 81.3 79.8 79.8
15/08/2018 07:43:23 79.27 79.77 82.52 77.8 75.8 75.2 81.43 76.16 79.52 81.3 79.8 79.8
15/08/2018 07:43:24 77.31 79.92 82.52 77.8 75.8 75.2 80.41 76.46 79.52 81.3 79.8 79.8
15/08/2018 07:43:25 82.01 81.55 82.52 77.8 75.9 75.2 83.71 77.58 79.52 81.3 79.8 79.8
15/08/2018 07:43:26 78.61 81.65 82.52 77.8 75.9 75.2 81.54 77.65 79.52 81.3 79.8 79.8
15/08/2018 07:43:27 74.36 80.13 82.52 77.8 75.9 75.2 77.64 76.77 79.52 81.3 79.8 79.8
15/08/2018 07:43:28 91.57 89.95 89.95 78.2 76 75.3 92.2 84.93 84.93 81.5 79.9 79.8
15/08/2018 07:43:29 88.84 89.52 89.95 78.3 76.1 75.3 89.25 84.37 84.93 81.5 79.9 79.8
15/08/2018 07:43:30 86.1 90.23 90.23 78.4 76.2 75.3 86.94 85.11 85.11 81.6 80 79.8
15/08/2018 07:43:31 67.49 87.03 90.23 78.4 76.2 75.3 74.61 82.02 85.11 81.6 79.9 79.8
15/08/2018 07:43:32 80.3 83.08 90.23 78.4 76.2 75.3 82.11 78.32 85.11 81.6 80 79.8
15/08/2018 07:43:33 70.69 81.15 90.23 78.4 76.2 75.3 75.43 76.92 85.11 81.6 79.9 79.8
15/08/2018 07:43:34 68.81 77.57 90.23 78.4 76.2 75.3 74.52 73.94 85.11 81.6 79.9 79.8
15/08/2018 07:43:35 80.39 78.84 90.23 78.4 76.2 75.3 81.64 74.7 85.11 81.6 80 79.8
15/08/2018 07:43:36 75.99 79.55 90.23 78.4 76.2 75.3 78.2 75.52 85.11 81.6 80 79.8
15/08/2018 07:43:37 70.45 76.52 90.23 78.4 76.2 75.3 74.81 72.75 85.11 81.6 80 79.8
15/08/2018 07:43:38 69.59 73.83 90.23 78.4 76.2 75.3 74.11 70.92 85.11 81.6 80 79.8
15/08/2018 07:43:39 74.24 74.22 90.23 78.4 76.2 75.3 77.96 72.13 85.11 81.6 80 79.8
15/08/2018 07:43:40 74.9 75.35 90.23 78.4 76.2 75.3 78.17 72.88 85.11 81.5 80 79.8
15/08/2018 07:43:41 71.02 74.46 90.23 78.4 76.2 75.3 75.56 72.36 85.11 81.5 80 79.8
15/08/2018 07:43:42 71.59 72.84 90.23 78.4 76.2 75.3 76.3 71.24 85.11 81.5 80 79.8
15/08/2018 07:43:43 78.97 78.39 90.23 78.4 76.2 75.3 80.21 74.18 85.11 81.5 80 79.8
15/08/2018 07:43:44 75.46 78.54 90.23 78.4 76.2 75.3 77.7 74.25 85.11 81.5 80 79.8
15/08/2018 07:43:45 82.83 81.8 90.23 78.4 76.2 75.3 83.82 77.22 85.11 81.6 80 79.8
15/08/2018 07:43:46 74.91 81.8 90.23 78.4 76.2 75.3 77.41 77.22 85.11 81.6 80 79.8
15/08/2018 07:43:47 67.37 78.54 90.23 78.4 76.2 75.3 73.71 74.38 85.11 81.5 80 79.8
15/08/2018 07:43:48 73.48 74.83 90.23 78.4 76.2 75.3 76.34 71.61 85.11 81.5 80 79.8
15/08/2018 07:43:49 68.14 74.82 90.23 78.4 76.2 75.3 72.68 71.6 85.11 81.5 80 79.8
15/08/2018 07:43:50 71.51 72.07 90.23 78.4 76.2 75.3 75.48 69.94 85.11 81.5 80 79.8
15/08/2018 07:43:51 66.38 71.62 90.23 78.4 76.2 75.3 71.73 69.67 85.11 81.5 80 79.8
15/08/2018 07:43:52 86.66 85.59 90.23 78.5 76.3 75.3 89.78 83.03 85.11 81.6 80 79.8
15/08/2018 07:43:53 85.16 87.31 90.23 78.5 76.3 75.4 88.54 84.71 85.11 81.7 80 79.8
15/08/2018 07:43:54 72.29 84.61 90.23 78.5 76.3 75.4 75.44 82.22 85.11 81.7 80 79.8
15/08/2018 07:43:55 78.33 80.73 90.23 78.5 76.3 75.4 79.71 78.34 85.11 81.7 80 79.8
15/08/2018 07:43:56 78.83 79.7 90.23 78.5 76.3 75.4 80.46 76.27 85.11 81.7 80 79.8
15/08/2018 07:43:57 80.08 79.97 90.23 78.5 76.3 75.4 82.07 76.21 85.11 81.7 80 79.8
15/08/2018 07:43:58 77.19 79.91 90.23 78.5 76.3 75.4 79.72 76.06 85.11 81.7 80 79.8
15/08/2018 07:43:59 77.92 79.09 90.23 78.5 76.3 75.4 82.02 76.71 85.11 81.7 80 79.8
15/08/2018 07:44:00 65.67 77.5 87.31 78.5 76.3 75.4 71.75 75.29 84.71 81.7 80 79.8
15/08/2018 07:44:01 67.24 73.72 87.31 78.5 76.3 75.4 72.21 71.83 84.71 81.7 80 79.8
15/08/2018 07:44:02 68.07 70.79 87.31 78.5 76.3 75.4 73.89 69.3 84.71 81.6 80 79.8
15/08/2018 07:44:03 67.87 69.37 87.31 78.5 76.3 75.4 73.36 68.65 84.71 81.6 80 79.8
15/08/2018 07:44:04 73.27 72.81 87.31 78.5 76.3 75.4 76.94 70.73 84.71 81.6 80 79.8
15/08/2018 07:44:05 74.15 74.06 87.31 78.5 76.3 75.4 76.09 70.85 84.71 81.6 80 79.8
15/08/2018 07:44:06 72.86 74.37 87.31 78.5 76.3 75.4 75.74 70.82 84.71 81.6 80 79.8
15/08/2018 07:44:07 71.5 73.3 87.31 78.5 76.3 75.4 76.16 70.69 84.71 81.6 80 79.8
15/08/2018 07:44:08 73.9 73.94 87.31 78.5 76.3 75.4 77.84 71.93 84.71 81.6 80 79.8
15/08/2018 07:44:09 76.09 75.91 87.31 78.5 76.3 75.4 80.25 74.01 84.71 81.6 80 79.8
15/08/2018 07:44:10 69.4 74.97 87.31 78.5 76.3 75.4 75.22 73.34 84.71 81.6 80 79.8
15/08/2018 07:44:11 71.16 72.69 87.31 78.5 76.3 75.4 75.09 71.48 84.71 81.6 80 79.8
15/08/2018 07:44:12 70.53 71.45 87.31 78.5 76.3 75.4 74.98 70.06 84.71 81.6 80 79.8
15/08/2018 07:44:13 72.23 72.29 87.31 78.5 76.3 75.4 76.42 70.82 84.71 81.6 80 79.8
15/08/2018 07:44:14 71.58 72.14 87.31 78.5 76.3 75.4 77.91 72.01 84.71 81.6 80 79.8
15/08/2018 07:44:15 68.38 72.19 87.31 78.5 76.3 75.4 76.89 72.65 84.71 81.6 80 79.8
15/08/2018 07:44:16 67.15 70.01 87.31 78.5 76.3 75.4 73.97 71.1 84.71 81.6 80 79.8
15/08/2018 07:44:17 68.29 68.74 87.31 78.5 76.3 75.4 75.58 70.25 84.71 81.6 80 79.8
15/08/2018 07:44:18 66.81 68.89 87.31 78.5 76.3 75.4 72.36 69.79 84.71 81.6 80 79.8
15/08/2018 07:44:19 65.9 67.22 87.31 78.5 76.3 75.4 72.55 67.88 84.71 81.6 80 79.8
15/08/2018 07:44:20 65.71 67.22 87.31 78.5 76.3 75.4 72.03 67.82 84.71 81.6 80 79.8
15/08/2018 07:44:21 65.04 65.93 87.31 78.4 76.3 75.4 73.54 67.52 84.71 81.6 80 79.8
15/08/2018 07:44:22 67.27 66.7 87.31 78.4 76.3 75.4 74.89 68.8 84.71 81.5 80 79.8
15/08/2018 07:44:23 66.22 67.1 84.61 78.4 76.3 75.4 75.89 69.66 82.22 81.5 80 79.8
15/08/2018 07:44:24 69.22 68.69 80.73 78.4 76.3 75.4 74.43 69.69 78.34 81.5 80 79.7
15/08/2018 07:44:25 77.12 75.7 79.97 78.4 76.3 75.4 80.35 73.53 76.71 81.5 80 79.7
15/08/2018 07:44:26 74.8 76.31 79.97 78.4 76.3 75.4 78.57 73.84 76.71 81.5 80 79.7
15/08/2018 07:44:27 71.36 74.59 79.91 78.3 76.3 75.4 75.6 72.69 76.71 81.5 80 79.7
15/08/2018 07:44:28 72.2 72.92 79.09 78.3 76.3 75.4 76.07 71.16 76.71 81.5 80 79.7
15/08/2018 07:44:29 70.4 72.58 77.5 78.3 76.3 75.4 76.39 71.17 75.29 81.4 80 79.7
15/08/2018 07:44:30 70.58 71.38 76.31 78.2 76.3 75.4 76.13 70.79 74.01 81.4 80 79.7
15/08/2018 07:44:31 69.96 70.82 76.31 78.2 76.3 75.4 75.7 70.47 74.01 81.4 80 79.7
15/08/2018 07:44:32 68.26 70.43 76.31 78.2 76.3 75.4 74.23 70.15 74.01 81.4 80 79.7
15/08/2018 07:44:33 65.55 69.23 76.31 78.2 76.3 75.4 73.48 69.24 74.01 81.4 80 79.7
15/08/2018 07:44:34 78.97 77.84 77.84 78.2 76.3 75.4 81.12 74.34 74.34 81.4 80 79.7
15/08/2018 07:44:35 78.83 78.85 78.85 78.2 76.3 75.4 80.57 74.95 74.95 81.4 80 79.7
15/08/2018 07:44:36 82.75 82.01 82.01 78.3 76.3 75.4 83.67 77.27 77.27 81.4 80 79.7
15/08/2018 07:44:37 79.48 81.46 82.01 78.3 76.3 75.4 81.25 76.9 77.27 81.4 80 79.7
15/08/2018 07:44:38 81.87 81.91 82.01 78.3 76.3 75.4 83.51 77.66 77.66 81.4 80 79.7
15/08/2018 07:44:39 81.95 82.69 82.69 78.3 76.4 75.4 82.47 78.1 78.1 81.4 80 79.7
15/08/2018 07:44:40 82.74 82.75 82.75 78.3 76.4 75.4 83.14 77.6 78.1 81.4 80 79.7
15/08/2018 07:44:41 83.82 83.76 83.76 78.3 76.4 75.4 84.02 78.34 78.34 81.4 80.1 79.8
15/08/2018 07:44:42 81.03 83.57 83.76 78.3 76.4 75.4 81.57 78.18 78.34 81.4 80.1 79.8
15/08/2018 07:44:43 81.94 82.65 83.76 78.4 76.4 75.4 82.2 77.26 78.34 81.4 80.1 79.8
15/08/2018 07:44:44 82.15 82.13 83.76 78.4 76.5 75.4 82.83 76.98 78.34 81.4 80.1 79.8
15/08/2018 07:44:45 81.49 82.35 83.76 78.4 76.5 75.4 82.12 77.14 78.34 81.4 80.1 79.8
15/08/2018 07:44:46 79.67 81.5 83.76 78.4 76.5 75.4 80.93 76.43 78.34 81.4 80.1 79.7
15/08/2018 07:44:47 79.71 80.44 83.76 78.4 76.5 75.4 81.17 75.73 78.34 81.4 80.1 79.7
15/08/2018 07:44:48 77.96 80.49 83.76 78.4 76.5 75.4 80.08 75.89 78.34 81.5 80.1 79.7
15/08/2018 07:44:49 76.49 78.49 83.76 78.4 76.5 75.4 78.54 74.64 78.34 81.4 80.1 79.7
15/08/2018 07:44:50 78.61 79.29 83.76 78.3 76.5 75.4 79.68 74.78 78.34 81.4 80.1 79.7
15/08/2018 07:44:51 75.79 77.67 83.76 78.3 76.5 75.4 78.57 73.48 78.34 81.3 80.1 79.7
15/08/2018 07:44:52 75.24 77.23 83.76 78.2 76.5 75.4 78.94 74.03 78.34 81.3 80.1 79.7
15/08/2018 07:44:53 71.68 75.54 83.76 78.2 76.5 75.4 76.07 72.92 78.34 81.3 80.1 79.7
15/08/2018 07:44:54 76.34 75.72 83.76 78.2 76.5 75.4 79.73 73.34 78.34 81.2 80.1 79.7
15/08/2018 07:44:55 80.63 80.06 83.76 78.2 76.5 75.4 81.78 75.7 78.34 81.2 80.1 79.7
15/08/2018 07:44:56 72.82 78.43 83.76 78.2 76.5 75.4 77.99 74.71 78.34 81.2 80.1 79.7
15/08/2018 07:44:57 72.55 76.03 83.76 78.2 76.5 75.4 77.62 73.74 78.34 81.2 80.1 79.7
15/08/2018 07:44:58 74.28 74.58 83.76 78.1 76.5 75.4 78.05 72.68 78.34 81.2 80.1 79.7
15/08/2018 07:44:59 75.77 75.53 83.76 78.1 76.5 75.4 79.2 73.25 78.34 81.2 80.1 79.7
15/08/2018 07:45:00 71.43 74.97 83.76 78 76.5 75.4 76.36 73.04 78.34 81.1 80.1 79.7
15/08/2018 07:45:01 69.2 72.74 83.76 78 76.5 75.4 74.76 71.35 78.34 81.1 80.1 79.7
15/08/2018 07:45:02 70.22 70.73 83.76 78 76.5 75.4 75.79 70.3 78.34 81.1 80.1 79.7
15/08/2018 07:45:03 71.75 71.57 83.76 78 76.5 75.4 76.17 70.69 78.34 81.1 80.1 79.7
15/08/2018 07:45:04 67.14 71.23 83.76 78 76.5 75.4 74.66 70.33 78.34 81.1 80.1 79.7
15/08/2018 07:45:05 64.49 69.13 83.76 78 76.5 75.4 72.04 69.49 78.34 81 80.1 79.7
15/08/2018 07:45:06 80.71 79.87 83.76 78 76.5 75.4 85.75 79.21 79.21 81.1 80.1 79.7
15/08/2018 07:45:07 67.94 79.15 83.76 78 76.5 75.4 74.91 78.62 79.21 81.1 80.1 79.7
15/08/2018 07:45:08 76.88 76.77 83.76 78 76.5 75.4 79.61 75.1 79.21 81.1 80.1 79.7
15/08/2018 07:45:09 73.05 76.42 83.76 78 76.5 75.4 76.82 74.39 79.21 81.1 80.1 79.7
15/08/2018 07:45:10 68.7 74.58 83.76 78 76.5 75.4 74.64 72.62 79.21 81 80.1 79.7
15/08/2018 07:45:11 65.84 71.96 83.57 77.9 76.5 75.4 72.09 70.7 79.21 81 80.1 79.7
15/08/2018 07:45:12 65.27 69.16 82.65 77.9 76.5 75.4 73.84 68.53 79.21 81 80.1 79.7
15/08/2018 07:45:13 68.15 68.19 82.35 77.9 76.5 75.4 74.59 68.79 79.21 81 80.1 79.7
15/08/2018 07:45:14 66.84 68 82.35 77.9 76.5 75.4 75.36 69.55 79.21 81 80.1 79.7
15/08/2018 07:45:15 67.81 67.87 81.5 77.9 76.5 75.4 74.83 69.33 79.21 81 80.1 79.7
15/08/2018 07:45:16 69.25 68.84 80.49 77.9 76.5 75.4 74.76 69.31 79.21 81 80.1 79.7
15/08/2018 07:45:17 66.56 68.91 80.49 77.9 76.5 75.4 73.39 69.27 79.21 81 80.1 79.7
15/08/2018 07:45:18 72.47 71.82 80.06 77.8 76.5 75.4 77.36 70.96 79.21 80.9 80 79.7
15/08/2018 07:45:19 69.71 72.24 80.06 77.8 76.4 75.4 75.52 71.17 79.21 80.9 80 79.7
15/08/2018 07:45:20 64.53 70.26 80.06 77.8 76.4 75.4 73.09 70.14 79.21 80.9 80 79.7
15/08/2018 07:45:21 65.36 67.59 80.06 77.8 76.4 75.4 73.45 68.66 79.21 80.9 80 79.7
15/08/2018 07:45:22 71.48 70.6 80.06 77.8 76.4 75.4 76.73 70.3 79.21 80.9 80 79.7
15/08/2018 07:45:23 68.34 70.31 80.06 77.8 76.4 75.4 73.29 70.01 79.21 80.9 80 79.7
15/08/2018 07:45:24 72.85 72.19 80.06 77.8 76.4 75.4 77.14 70.84 79.21 80.9 80 79.7
15/08/2018 07:45:25 72.5 73.34 79.87 77.8 76.4 75.4 76.62 71.29 79.21 80.9 80 79.7
15/08/2018 07:45:26 69.66 72.1 79.87 77.8 76.4 75.4 75.42 70.65 79.21 80.9 80 79.7
15/08/2018 07:45:27 71.18 72.15 79.87 77.8 76.4 75.4 76.15 70.88 79.21 80.9 80 79.7
15/08/2018 07:45:28 70.06 71.1 79.87 77.8 76.4 75.4 75.72 70.67 79.21 80.9 80 79.7
15/08/2018 07:45:29 71.48 71.5 79.87 77.8 76.4 75.4 76.56 70.82 79.21 80.9 80 79.7
15/08/2018 07:45:30 76.73 76.12 79.87 77.7 76.4 75.4 79.22 73.08 79.21 80.9 80 79.6
15/08/2018 07:45:31 71.26 75.36 79.87 77.7 76.4 75.4 75.79 72.69 79.21 80.8 80 79.6
15/08/2018 07:45:32 73.31 73.55 79.87 77.7 76.4 75.4 77.52 71.78 79.21 80.8 80 79.6
15/08/2018 07:45:33 81.74 80.65 80.65 77.8 76.4 75.4 83.57 76.84 79.21 80.9 80 79.6
15/08/2018 07:45:34 80.06 80.41 80.65 77.7 76.5 75.4 81.85 76.66 79.21 80.8 80 79.6
15/08/2018 07:45:35 76.16 79.63 80.65 77.7 76.5 75.4 78.91 75.88 79.21 80.8 80 79.6
15/08/2018 07:45:36 69.04 77.69 80.65 77.7 76.5 75.4 74.6 74.26 78.62 80.8 80 79.6
15/08/2018 07:45:37 77.23 76.36 80.65 77.8 76.5 75.4 79.83 73.34 76.84 80.8 80 79.6
15/08/2018 07:45:38 70.74 76.15 80.65 77.7 76.5 75.4 75.77 73.34 76.84 80.8 80 79.6
15/08/2018 07:45:39 72.12 73.49 80.65 77.7 76.5 75.4 76.62 71.68 76.84 80.8 80 79.6
15/08/2018 07:45:40 72.5 73.38 80.65 77.7 76.5 75.4 76.67 71.43 76.84 80.8 80 79.6
15/08/2018 07:45:41 70.49 72.54 80.65 77.7 76.5 75.4 75.4 70.94 76.84 80.8 80 79.6
15/08/2018 07:45:42 69.36 71.52 80.65 77.7 76.5 75.4 75.57 70.63 76.84 80.8 80 79.6
15/08/2018 07:45:43 66.84 69.83 80.65 77.7 76.5 75.4 74.94 69.77 76.84 80.8 80 79.6
15/08/2018 07:45:44 70.14 69.73 80.65 77.7 76.5 75.4 75.64 69.99 76.84 80.8 80 79.6
15/08/2018 07:45:45 73.63 72.68 80.65 77.7 76.5 75.4 78.22 71.78 76.84 80.8 80 79.6
15/08/2018 07:45:46 68.73 72.63 80.65 77.7 76.5 75.4 75.4 71.73 76.84 80.8 80 79.6
15/08/2018 07:45:47 67.86 70.61 80.65 77.7 76.5 75.4 74.16 70.49 76.84 80.8 80 79.6
15/08/2018 07:45:48 71.31 70.89 80.65 77.7 76.5 75.4 76.08 70.34 76.84 80.8 80 79.6
15/08/2018 07:45:49 65.02 70.62 80.65 77.7 76.5 75.4 73.33 69.98 76.84 80.8 80 79.6
15/08/2018 07:45:50 63.46 67.97 80.65 77.7 76.5 75.4 72.64 68.73 76.84 80.8 80 79.6
15/08/2018 07:45:51 65.29 65.8 80.65 77.7 76.5 75.4 71.44 67.53 76.84 80.8 80 79.6
15/08/2018 07:45:52 67.04 66.74 80.65 77.7 76.5 75.4 72.86 67.07 76.84 80.8 80 79.6
15/08/2018 07:45:53 66.12 66.93 80.65 77.7 76.5 75.4 72.01 66.89 76.84 80.8 80 79.6
15/08/2018 07:45:54 65.15 66.21 80.65 77.7 76.5 75.4 72.16 66.72 76.84 80.8 80 79.6
15/08/2018 07:45:55 65.36 65.74 80.65 77.7 76.5 75.4 71.9 66.49 76.84 80.8 80 79.6
15/08/2018 07:45:56 63.48 65.39 80.65 77.7 76.5 75.4 71.36 66.44 76.84 80.8 80 79.6
15/08/2018 07:45:57 63.37 64.22 80.65 77.7 76.5 75.4 70.56 65.92 76.84 80.8 80 79.6
15/08/2018 07:45:58 69.68 68.92 80.65 77.7 76.5 75.4 73.73 67.55 76.84 80.8 80 79.6
15/08/2018 07:45:59 77.93 77.31 80.65 77.7 76.5 75.4 85.59 79.28 79.28 80.8 80 79.6
15/08/2018 07:46:00 72.48 77.26 80.65 77.7 76.5 75.4 78.31 79.23 79.28 80.8 80 79.6
15/08/2018 07:46:01 66.67 74.91 80.65 77.7 76.5 75.4 72.77 76.2 79.28 80.8 80 79.6
15/08/2018 07:46:02 66.8 71.52 80.65 77.7 76.5 75.4 73.12 72.73 79.28 80.8 80 79.6
15/08/2018 07:46:03 66.13 69.34 80.41 77.7 76.4 75.4 72.31 70.25 79.28 80.8 80 79.6
15/08/2018 07:46:04 66.01 67.97 79.63 77.7 76.4 75.4 73.3 68.62 79.28 80.7 80 79.6
15/08/2018 07:46:05 65.12 66.58 77.69 77.7 76.4 75.4 72.83 67.82 79.28 80.7 80 79.6
15/08/2018 07:46:06 63.21 65.7 77.31 77.7 76.4 75.4 71.3 67.48 79.28 80.7 80 79.6
15/08/2018 07:46:07 71.62 70.73 77.31 77.7 76.4 75.4 75.58 69.25 79.28 80.7 80 79.6
15/08/2018 07:46:08 76.74 75.22 77.31 77.7 76.5 75.4 82.48 75.57 79.28 80.7 80 79.6
15/08/2018 07:46:09 76.46 76.18 77.31 77.7 76.5 75.4 87.77 80.52 80.52 80.7 80 79.6
15/08/2018 07:46:10 73.36 75.97 77.31 77.7 76.5 75.4 82.96 80.56 80.56 80.8 80 79.6
15/08/2018 07:46:11 68.49 74.37 77.31 77.7 76.5 75.4 73.98 78.24 80.56 80.8 80 79.6
15/08/2018 07:46:12 67.72 71.5 77.31 77.7 76.5 75.4 73.57 74.64 80.56 80.8 80 79.6
15/08/2018 07:46:13 67.65 69.57 77.31 77.6 76.5 75.4 73.33 71.73 80.56 80.7 80 79.6
15/08/2018 07:46:14 69.52 70.25 77.31 77.6 76.5 75.4 74.46 70.06 80.56 80.7 80 79.6
15/08/2018 07:46:15 67.47 68.77 77.31 77.6 76.5 75.4 73.42 68.89 80.56 80.7 80 79.6
15/08/2018 07:46:16 64.69 67.71 77.31 77.6 76.5 75.4 73.11 68.08 80.56 80.7 80 79.6
15/08/2018 07:46:17 66.83 66.72 77.31 77.5 76.5 75.4 73.74 68.2 80.56 80.6 80 79.6
15/08/2018 07:46:18 67.73 67.65 77.31 77.5 76.5 75.4 73.3 67.84 80.56 80.6 80 79.6
15/08/2018 07:46:19 69.06 68.69 77.31 77.5 76.4 75.4 74.23 68.33 80.56 80.6 80 79.6
15/08/2018 07:46:20 67.7 68.69 77.31 77.4 76.5 75.4 73.05 68.3 80.56 80.6 80 79.6
15/08/2018 07:46:21 69.55 69.51 77.31 77.4 76.5 75.4 76 69.71 80.56 80.6 80 79.6
15/08/2018 07:46:22 72.42 71.67 77.31 77.3 76.5 75.4 78.49 71.88 80.56 80.5 80 79.6
15/08/2018 07:46:23 74.05 73.33 77.31 77.2 76.5 75.4 83.25 76.91 80.56 80.5 80 79.6
15/08/2018 07:46:24 76.4 75.35 77.31 77.1 76.5 75.4 87.59 80.62 80.62 80.5 80 79.6
15/08/2018 07:46:25 73.44 75.55 77.31 77.1 76.5 75.4 84.49 80.92 80.92 80.5 80 79.6
15/08/2018 07:46:26 74.4 74.69 77.31 77.1 76.4 75.4 78.83 79.14 80.92 80.5 80 79.6
15/08/2018 07:46:27 69.76 74.32 77.31 77.1 76.4 75.4 75.79 76.3 80.92 80.5 80 79.6
15/08/2018 07:46:28 72.28 73.32 77.31 77.1 76.4 75.4 75.53 73.35 80.92 80.5 80 79.6
15/08/2018 07:46:29 70.25 71.62 77.26 77.1 76.4 75.4 75.51 71.37 80.92 80.3 80 79.6
15/08/2018 07:46:30 70 71.32 76.18 77.1 76.4 75.4 74.89 70.88 80.92 80.3 80 79.6
15/08/2018 07:46:31 71.12 71.37 76.18 77.1 76.4 75.4 76.26 70.53 80.92 80.3 80 79.6
15/08/2018 07:46:32 69.1 70.74 76.18 77.1 76.4 75.4 75.26 70.31 80.92 80.3 80 79.6
15/08/2018 07:46:33 70.89 70.65 76.18 77.1 76.4 75.4 77.12 70.97 80.92 80.3 80 79.6
15/08/2018 07:46:34 66.91 70.61 76.18 77.1 76.4 75.4 74.4 70.87 80.92 80.3 80 79.6
15/08/2018 07:46:35 70.06 69.75 76.18 77 76.4 75.4 76.11 70.18 80.92 80.3 80 79.6
15/08/2018 07:46:36 73.34 72.6 76.18 77 76.4 75.4 76.95 71.17 80.92 80.3 80 79.6
15/08/2018 07:46:37 75.64 74.75 76.18 77 76.4 75.4 78.62 72.26 80.92 80.3 80 79.6
15/08/2018 07:46:38 75.57 75.55 76.18 77 76.4 75.4 78.45 72.82 80.92 80.3 80 79.6
15/08/2018 07:46:39 75.16 75.65 75.97 77 76.4 75.4 79.97 73.95 80.92 80.3 80 79.6
15/08/2018 07:46:40 78.43 78.06 78.06 77 76.4 75.4 84.52 78.22 80.92 80.3 80 79.6
15/08/2018 07:46:41 74.97 77.7 78.06 77 76.4 75.4 78.87 77.71 80.92 80.3 80 79.6
15/08/2018 07:46:42 76.55 77.21 78.06 77 76.4 75.4 79.53 75.59 80.92 80.3 80 79.6
15/08/2018 07:46:43 68.75 76.23 78.06 77 76.3 75.4 75.12 74.42 80.92 80.3 79.9 79.6
15/08/2018 07:46:44 76.09 75.13 78.06 77 76.3 75.4 80.36 73.92 80.92 80.2 79.9 79.6
15/08/2018 07:46:45 69.88 75.13 78.06 77 76.3 75.4 76.62 73.99 80.92 80.1 79.9 79.6
15/08/2018 07:46:46 72.92 73.21 78.06 76.9 76.3 75.4 77.85 72.48 80.92 80.1 79.9 79.6
15/08/2018 07:46:47 69.61 72.84 78.06 76.9 76.3 75.4 77.21 72.26 80.92 80.1 79.9 79.6
15/08/2018 07:46:48 70.73 71.61 78.06 76.9 76.3 75.4 77.36 71.97 80.92 80.1 79.9 79.6
15/08/2018 07:46:49 70.52 71.56 78.06 76.9 76.3 75.4 76.37 71.92 80.92 80 79.9 79.6
15/08/2018 07:46:50 66.8 70.36 78.06 76.9 76.3 75.4 75.29 70.92 80.92 80 79.9 79.6
15/08/2018 07:46:51 68.04 68.95 78.06 76.9 76.3 75.4 75.92 70.33 80.92 80 79.9 79.6
15/08/2018 07:46:52 71.99 71.23 78.06 76.8 76.3 75.4 77.43 71.39 80.92 80 79.9 79.6
15/08/2018 07:46:53 67.86 70.7 78.06 76.8 76.3 75.4 75.26 71.23 80.92 80 79.9 79.6
15/08/2018 07:46:54 65.52 69.27 78.06 76.8 76.3 75.3 77.06 71.05 80.92 80 79.9 79.6
15/08/2018 07:46:55 67.23 67.52 78.06 76.8 76.3 75.3 75.45 70.93 79.14 80 79.9 79.6
15/08/2018 07:46:56 70.12 69.4 78.06 76.7 76.3 75.3 75.47 70.55 78.22 80 79.9 79.6
15/08/2018 07:46:57 70.7 70.38 78.06 76.7 76.3 75.3 75.01 69.99 78.22 79.9 79.9 79.6
15/08/2018 07:46:58 65.01 70.08 78.06 76.7 76.3 75.3 75.29 70.09 78.22 79.9 79.9 79.6
15/08/2018 07:46:59 63.63 67.55 78.06 76.7 76.3 75.3 73.71 69.47 78.22 79.9 79.9 79.6
15/08/2018 07:47:00 69.14 68.68 78.06 76.7 76.2 75.3 75.31 69.49 78.22 79.9 79.9 79.6
15/08/2018 07:47:01 76.49 75.45 78.06 76.7 76.2 75.3 79.84 73.31 78.22 79.9 79.9 79.6
15/08/2018 07:47:02 72.47 75.41 78.06 76.7 76.3 75.3 77.16 73.28 78.22 79.9 79.9 79.6
15/08/2018 07:47:03 74.12 74.52 78.06 76.7 76.3 75.3 77.67 72.44 78.22 79.9 79.9 79.6
15/08/2018 07:47:04 69.91 74.58 78.06 76.7 76.3 75.3 76.8 72.54 78.22 79.9 79.9 79.6
15/08/2018 07:47:05 71.69 72.13 78.06 76.7 76.3 75.3 77.09 71.87 78.22 79.9 79.9 79.6
15/08/2018 07:47:06 68.2 71.84 78.06 76.7 76.3 75.3 75.68 71.34 78.22 79.8 79.9 79.6
15/08/2018 07:47:07 76.05 75.52 78.06 76.7 76.3 75.3 78.99 73 78.22 79.8 79.9 79.6
15/08/2018 07:47:08 78.57 78.5 78.5 76.7 76.3 75.3 80.8 74.93 78.22 79.8 79.9 79.6
15/08/2018 07:47:09 79.71 79.89 79.89 76.7 76.3 75.3 81.83 76.02 78.22 79.9 79.9 79.6
15/08/2018 07:47:10 70.2 78.95 79.89 76.7 76.3 75.3 76.82 75.49 77.71 79.8 79.9 79.5
15/08/2018 07:47:11 70.17 75.54 79.89 76.7 76.3 75.3 76.43 73.25 76.02 79.8 79.9 79.5
15/08/2018 07:47:12 69.42 73.33 79.89 76.7 76.3 75.3 76.69 72.01 76.02 79.8 79.9 79.5
15/08/2018 07:47:13 74.63 74.39 79.89 76.7 76.3 75.3 92.56 85.89 85.89 80.1 80 79.6
15/08/2018 07:47:14 67.42 73.98 79.89 76.6 76.3 75.3 82.08 85.64 85.89 80.1 80 79.6
15/08/2018 07:47:15 75.95 74.87 79.89 76.6 76.3 75.3 79.81 82.01 85.89 80.1 80 79.6
15/08/2018 07:47:16 71.56 74.56 79.89 76.6 76.3 75.3 77.15 78.83 85.89 80.1 80 79.6
15/08/2018 07:47:17 73.71 73.68 79.89 76.6 76.3 75.3 78.85 75.67 85.89 80 80 79.6
15/08/2018 07:47:18 72.25 73.67 79.89 76.6 76.3 75.3 77.19 74.26 85.89 80 80 79.6
15/08/2018 07:47:19 71.06 73.31 79.89 76.6 76.3 75.3 76.49 72.89 85.89 80 80 79.6
15/08/2018 07:47:20 76.81 75.73 79.89 76.6 76.3 75.3 80.6 74.19 85.89 80 80 79.6
15/08/2018 07:47:21 75.34 76.03 79.89 76.6 76.3 75.3 78.8 73.84 85.89 80 80 79.5
15/08/2018 07:47:22 74.17 75.15 79.89 76.6 76.3 75.3 78.5 73.27 85.89 80 80 79.5
15/08/2018 07:47:23 71.35 74.86 79.89 76.6 76.3 75.3 76.48 73.1 85.89 80 80 79.5
15/08/2018 07:47:24 70.19 73 79.89 76.6 76.3 75.3 76.62 71.84 85.89 80 80 79.5
15/08/2018 07:47:25 72.57 73 79.89 76.6 76.3 75.3 77.13 71.81 85.89 80 80 79.5
15/08/2018 07:47:26 69.76 73.2 79.89 76.6 76.3 75.3 77.34 72.38 85.89 80 80 79.5
15/08/2018 07:47:27 79.51 78.68 79.89 76.6 76.3 75.3 81.73 75.41 85.89 80 80 79.6
15/08/2018 07:47:28 73.57 77.51 79.89 76.6 76.3 75.3 78.8 74.49 85.89 80 80 79.6
15/08/2018 07:47:29 73.83 76.11 79.89 76.6 76.3 75.3 78.72 73.88 85.89 80 80 79.6
15/08/2018 07:47:30 73.3 74.24 79.89 76.6 76.3 75.3 78.82 73.28 85.89 80 80 79.6
15/08/2018 07:47:31 74.17 74.36 79.89 76.6 76.3 75.3 79.05 73.46 85.89 80 80 79.6
15/08/2018 07:47:32 72.72 74.36 79.89 76.6 76.3 75.3 77.12 73.43 85.89 80 80 79.6
15/08/2018 07:47:33 69.94 73.54 79.89 76.6 76.3 75.3 77.2 72.36 85.89 80 80 79.6
15/08/2018 07:47:34 68.62 71.54 79.89 76.5 76.3 75.3 75.8 71.75 85.89 79.9 80 79.6
15/08/2018 07:47:35 78.81 77.34 79.89 76.5 76.3 75.3 82.91 75.93 85.89 80 80 79.5
15/08/2018 07:47:36 70.24 77.25 79.89 76.5 76.3 75.3 77.19 76.07 85.89 79.9 80 79.5
15/08/2018 07:47:37 75.11 75.98 79.89 76.5 76.3 75.3 78.06 73.81 85.89 79.9 80 79.5
15/08/2018 07:47:38 70.82 74.2 79.89 76.5 76.3 75.3 76.36 72.57 85.89 79.9 80 79.5
15/08/2018 07:47:39 69.49 72.48 78.95 76.5 76.3 75.3 76.15 71.92 85.89 79.9 80 79.5
15/08/2018 07:47:40 66.24 70.6 78.68 76.4 76.3 75.3 74.92 70.71 85.89 79.9 80 79.5
15/08/2018 07:47:41 67.6 68.41 78.68 76.4 76.3 75.3 75.93 70.28 85.89 79.9 80 79.5
15/08/2018 07:47:42 67.2 68.62 78.68 76.4 76.3 75.3 75.83 70.63 85.89 79.9 80 79.5
15/08/2018 07:47:43 65 67.36 78.68 76.4 76.3 75.3 74.03 70.12 85.64 79.8 80 79.5
15/08/2018 07:47:44 70.92 70.46 78.68 76.4 76.3 75.3 76.63 70.62 82.01 79.8 80 79.5
15/08/2018 07:47:45 70.93 71.28 78.68 76.3 76.3 75.3 76.18 70.89 78.83 79.8 80 79.5
15/08/2018 07:47:46 69.3 70.72 78.68 76.3 76.3 75.3 75.17 70.49 76.07 79.8 80 79.5
15/08/2018 07:47:47 84.16 83.65 83.65 76.4 76.3 75.3 85.66 79.45 79.45 79.8 80 79.5
15/08/2018 07:47:48 67.4 80.45 83.65 76.4 76.3 75.3 75.83 76.62 79.45 79.8 80 79.5
15/08/2018 07:47:49 75.61 78 83.65 76.4 76.3 75.4 80.02 75.58 79.45 79.8 80 79.5
15/08/2018 07:47:50 66.46 75.33 83.65 76.3 76.3 75.4 75.45 73.52 79.45 79.8 80 79.5
15/08/2018 07:47:51 65.25 71.93 83.65 76.3 76.3 75.4 76.06 71.65 79.45 79.8 80 79.5
15/08/2018 07:47:52 74.77 73.87 83.65 76.3 76.3 75.4 79.8 73.5 79.45 79.8 80 79.5
15/08/2018 07:47:53 78.41 77.22 83.65 76.3 76.3 75.4 84.23 77.52 79.45 79.8 80 79.6
15/08/2018 07:47:54 77.31 77.66 83.65 76.3 76.3 75.4 87.82 80.9 80.9 79.9 80 79.6
15/08/2018 07:47:55 73.56 77.12 83.65 76.3 76.3 75.4 81.2 80.63 80.9 79.9 80 79.6
15/08/2018 07:47:56 71.52 75.2 83.65 76.3 76.3 75.4 77.06 78.02 80.9 79.9 80 79.6
15/08/2018 07:47:57 72.45 73.09 83.65 76.3 76.3 75.4 77.57 75.07 80.9 79.9 80 79.6
15/08/2018 07:47:58 73.49 73.55 83.65 76.3 76.3 75.4 80.91 75.24 80.9 79.9 80 79.6
15/08/2018 07:47:59 67.54 73.31 83.65 76.2 76.3 75.4 77.53 75.43 80.9 79.9 80 79.6
15/08/2018 07:48:00 69.57 70.56 83.65 76.2 76.3 75.4 76.67 73.16 80.9 79.9 80 79.6
15/08/2018 07:48:01 69.48 70.11 83.65 76.2 76.3 75.4 75.71 71.99 80.9 79.9 80 79.6
15/08/2018 07:48:02 69.06 70.51 83.65 76.2 76.3 75.4 75.89 71.19 80.9 79.9 80 79.6
15/08/2018 07:48:03 70.16 70.19 83.65 76.2 76.3 75.4 76.09 70.5 80.9 79.9 80 79.6
15/08/2018 07:48:04 79.31 78.02 83.65 76.2 76.3 75.4 81.25 74.46 80.9 79.9 80 79.6
15/08/2018 07:48:05 78.21 77.9 83.65 76.2 76.3 75.4 87.64 80.38 80.9 79.9 80.1 79.6
15/08/2018 07:48:06 81.74 81.01 83.65 76.3 76.3 75.4 88.27 81.95 81.95 80 80.1 79.6
15/08/2018 07:48:07 77.06 81.05 83.65 76.3 76.3 75.4 82.39 81.95 81.95 80 80.1 79.6
15/08/2018 07:48:08 77.43 79.36 83.65 76.3 76.3 75.4 80.2 79.21 81.95 80 80.1 79.6
15/08/2018 07:48:09 67 77.68 83.65 76.3 76.3 75.4 75.39 76.75 81.95 80 80.1 79.6
15/08/2018 07:48:10 66.32 73.96 83.65 76.3 76.3 75.4 74.78 73.71 81.95 80 80.1 79.6
15/08/2018 07:48:11 67.01 70.82 83.65 76.2 76.3 75.4 75.43 71.45 81.95 80 80.1 79.6
15/08/2018 07:48:12 66.08 68.85 83.65 76.2 76.3 75.4 75.33 70.43 81.95 80 80.1 79.6
15/08/2018 07:48:13 83.19 81.89 83.65 76.3 76.4 75.4 84.27 77.41 81.95 80 80.1 79.6
15/08/2018 07:48:14 81.53 82.63 83.65 76.3 76.4 75.4 82.02 77.58 81.95 80 80.1 79.6
15/08/2018 07:48:15 69.28 81.26 83.65 76.3 76.4 75.4 76.3 76.49 81.95 80 80 79.6
15/08/2018 07:48:16 69.49 77.46 83.65 76.3 76.4 75.4 76.69 73.85 81.95 80 80 79.6
15/08/2018 07:48:17 65.78 74.18 82.63 76.3 76.4 75.4 75.92 72.34 81.95 80 80 79.6
15/08/2018 07:48:18 65.82 70.84 82.63 76.2 76.4 75.4 75.58 71.22 81.95 79.9 80 79.6
15/08/2018 07:48:19 71.76 71.37 82.63 76.2 76.4 75.4 77.36 71.51 81.95 79.9 80 79.6
15/08/2018 07:48:20 66.15 71.36 82.63 76.2 76.4 75.4 74.64 71.48 81.95 79.9 80 79.6
15/08/2018 07:48:21 72.52 72.36 82.63 76.2 76.4 75.4 84.55 77.95 81.95 79.9 80 79.6
15/08/2018 07:48:22 67.17 71.81 82.63 76.2 76.4 75.4 75.69 77.81 81.95 79.9 80 79.6
15/08/2018 07:48:23 67.89 69.31 82.63 76.1 76.4 75.4 74.68 74.5 81.95 79.9 80 79.6
15/08/2018 07:48:24 71.74 71.35 82.63 76.1 76.4 75.4 76.87 72.13 81.95 79.9 80 79.6
15/08/2018 07:48:25 70.16 70.96 82.63 76.1 76.4 75.4 75.58 71.33 81.95 79.9 80 79.6
15/08/2018 07:48:26 71.12 71.13 82.63 76 76.4 75.4 75.05 70.64 81.95 79.8 80 79.6
15/08/2018 07:48:27 69.3 70.76 82.63 76 76.4 75.4 75.35 69.91 81.95 79.8 80 79.6
15/08/2018 07:48:28 76.64 75.1 82.63 75.5 76.4 75.4 79.06 72.31 81.95 79.6 80 79.6
15/08/2018 07:48:29 78.81 78.43 82.63 75.2 76.4 75.4 80.55 74.57 81.95 79.5 80 79.6
15/08/2018 07:48:30 79.6 79.77 82.63 75.1 76.4 75.4 80.84 75.19 81.95 79.4 80 79.6
15/08/2018 07:48:31 69.9 78.38 82.63 75.1 76.4 75.4 76.69 74.42 81.95 79.4 80 79.6
15/08/2018 07:48:32 71.16 75.03 82.63 75 76.4 75.4 75.89 72.59 81.95 79.4 80 79.6
15/08/2018 07:48:33 74.48 74.91 82.63 75 76.4 75.4 77.79 72.2 81.95 79.4 80 79.6
15/08/2018 07:48:34 68.07 73.6 82.63 75 76.4 75.4 75.61 71.67 81.95 79.4 80 79.6
15/08/2018 07:48:35 65.51 71.08 82.63 75 76.4 75.4 74.67 70.65 81.95 79.4 80 79.6
15/08/2018 07:48:36 66.42 68.51 82.63 75 76.4 75.4 75.46 69.92 81.95 79.4 80 79.6
15/08/2018 07:48:37 88.78 87.11 87.11 75.3 76.5 75.4 92.72 85.47 85.47 79.7 80.1 79.6
15/08/2018 07:48:38 88.86 88.64 88.64 75.6 76.6 75.4 92.79 86.8 86.8 80 80.2 79.6
15/08/2018 07:48:39 83.79 88.68 88.68 75.7 76.6 75.5 88.04 86.87 86.87 80 80.2 79.7
15/08/2018 07:48:40 71.99 85.78 88.68 75.7 76.6 75.5 76.49 84.11 86.87 80 80.2 79.7
15/08/2018 07:48:41 78.55 81.8 88.68 75.7 76.6 75.5 80.48 80.18 86.87 80.1 80.2 79.7
15/08/2018 07:48:42 78.73 80.13 88.68 75.7 76.6 75.5 80.1 77.67 86.87 80.1 80.2 79.7
15/08/2018 07:48:43 71.76 79.37 88.68 75.7 76.6 75.5 77.47 76 86.87 80.1 80.2 79.7
15/08/2018 07:48:44 69.33 75.94 88.68 75.7 76.6 75.5 75.08 73.74 86.87 80.1 80.2 79.7
15/08/2018 07:48:45 67.36 73.06 88.68 75.6 76.6 75.5 75.28 71.59 86.87 80 80.2 79.7
15/08/2018 07:48:46 68.89 70.42 88.68 75.6 76.6 75.5 75.69 70.58 86.87 80 80.2 79.7
15/08/2018 07:48:47 65.01 69.73 88.68 75.6 76.6 75.5 74.71 70.33 86.87 80 80.2 79.7
15/08/2018 07:48:48 66.56 67.35 88.68 75.6 76.6 75.5 75.75 70.14 86.87 80 80.2 79.7
15/08/2018 07:48:49 70.07 69.99 88.68 75.6 76.6 75.5 75.87 70.37 86.87 80 80.2 79.7
15/08/2018 07:48:50 66.1 68.39 88.68 75.6 76.6 75.5 75.78 70.42 86.87 80 80.2 79.7
15/08/2018 07:48:51 66.18 67.12 88.68 75.6 76.6 75.5 75.69 70.17 86.87 80 80.2 79.7
15/08/2018 07:48:52 64.7 66.52 88.68 75.4 76.6 75.5 75.48 70.31 86.87 79.9 80.2 79.7
15/08/2018 07:48:53 68.06 67.34 88.68 75.3 76.6 75.5 75.67 70.03 86.87 79.8 80.2 79.7
15/08/2018 07:48:54 67.04 67.81 88.68 75.3 76.6 75.5 76.35 70.58 86.87 79.8 80.2 79.7
15/08/2018 07:48:55 66.2 66.85 88.68 75.3 76.6 75.5 75.63 70.36 86.87 79.8 80.2 79.7
15/08/2018 07:48:56 66.99 67.05 88.68 75.2 76.6 75.5 75.44 70.26 86.87 79.8 80.2 79.7
15/08/2018 07:48:57 66.09 67.23 88.68 75.2 76.6 75.5 75.63 70.32 86.87 79.8 80.2 79.7
15/08/2018 07:48:58 66.4 66.69 88.68 75.2 76.6 75.5 76.64 70.75 86.87 79.7 80.2 79.7
15/08/2018 07:48:59 65.18 67.06 88.68 75.1 76.6 75.5 75.98 70.63 86.87 79.7 80.2 79.7
15/08/2018 07:49:00 63.68 65.58 88.68 75.1 76.6 75.5 73.84 70.26 86.87 79.7 80.2 79.7
15/08/2018 07:49:01 63.86 64.4 88.68 75.1 76.6 75.5 73.12 68.99 86.87 79.7 80.2 79.7
15/08/2018 07:49:02 64.06 64.43 88.68 75.1 76.6 75.5 73.06 68.05 86.87 79.7 80.2 79.7
15/08/2018 07:49:03 67.67 67.03 88.68 75.1 76.6 75.5 72.64 67.69 86.87 79.7 80.2 79.7
15/08/2018 07:49:04 61.68 66.05 88.68 75.1 76.6 75.5 71.69 67.1 86.87 79.7 80.2 79.7
15/08/2018 07:49:05 62.01 63.88 88.68 75.1 76.6 75.5 71.51 66.48 86.87 79.7 80.2 79.7
15/08/2018 07:49:06 61.92 62.83 88.68 75.1 76.6 75.5 71.43 66.17 86.87 79.7 80.2 79.7
15/08/2018 07:49:07 65.85 64.64 88.68 75.1 76.6 75.5 72.33 66.39 86.87 79.7 80.2 79.7
15/08/2018 07:49:08 63.7 64.62 88.68 75.1 76.6 75.5 71.39 66.34 86.87 79.7 80.2 79.7
15/08/2018 07:49:09 72.59 71.27 85.78 75.1 76.6 75.5 75.56 68.91 84.11 79.7 80.2 79.7
15/08/2018 07:49:10 69.5 71.04 81.8 75.1 76.6 75.5 74.54 69.15 80.18 79.7 80.2 79.7
15/08/2018 07:49:11 70.48 70.7 80.13 75.1 76.6 75.5 75.61 69.73 77.67 79.7 80.2 79.7
15/08/2018 07:49:12 68.04 70.65 79.37 75.1 76.6 75.5 74.7 69.88 76 79.7 80.2 79.7
15/08/2018 07:49:13 62.16 68.89 75.94 75.1 76.6 75.5 74.97 69.44 73.74 79.7 80.2 79.7
15/08/2018 07:49:14 63.29 65.91 73.06 75.1 76.6 75.5 74.13 69.54 71.59 79.7 80.2 79.7
15/08/2018 07:49:15 64.48 64.86 71.27 75.1 76.6 75.5 72.62 68.66 70.75 79.7 80.2 79.7
15/08/2018 07:49:16 69.34 68.48 71.27 75.1 76.6 75.5 75.39 69.11 70.75 79.7 80.2 79.7
15/08/2018 07:49:17 65.93 68.43 71.27 75.1 76.6 75.5 73.12 69.07 70.75 79.7 80.2 79.7
15/08/2018 07:49:18 68.42 68.67 71.27 75.1 76.6 75.5 75.48 69.27 70.75 79.7 80.2 79.7
15/08/2018 07:49:19 73.52 73.12 73.12 75.1 76.6 75.5 77.42 71.54 71.54 79.7 80.2 79.6
15/08/2018 07:49:20 76.12 75.85 75.85 75.1 76.6 75.5 79.62 73.73 73.73 79.7 80.2 79.6
15/08/2018 07:49:21 75.24 76.18 76.18 75.1 76.6 75.5 79.14 74.08 74.08 79.7 80.2 79.6
15/08/2018 07:49:22 72.96 75.35 76.18 75.1 76.6 75.5 78.1 73.46 74.08 79.7 80.2 79.6
15/08/2018 07:49:23 67.69 73.83 76.18 75.1 76.6 75.5 75.2 72.73 74.08 79.7 80.2 79.6
15/08/2018 07:49:24 65.43 71.24 76.18 75.1 76.6 75.5 74.43 71.18 74.08 79.7 80.2 79.6
15/08/2018 07:49:25 81.74 81.3 81.3 75.2 76.6 75.5 81.3 75.29 75.29 79.7 80.2 79.6
15/08/2018 07:49:26 74.96 81.44 81.44 75.2 76.6 75.5 77.21 75.39 75.39 79.7 80.2 79.6
15/08/2018 07:49:27 63.8 78.3 81.44 75.1 76.6 75.5 72.91 73.36 75.39 79.7 80.2 79.6
15/08/2018 07:49:28 66.95 74.3 81.44 75.1 76.6 75.5 72.72 70.58 75.39 79.7 80.2 79.6
15/08/2018 07:49:29 62.94 71.24 81.44 75.1 76.6 75.5 72.59 68.68 75.39 79.7 80.2 79.6
15/08/2018 07:49:30 74.38 74.11 81.44 75.1 76.6 75.5 76.94 71.08 75.39 79.7 80.2 79.6
15/08/2018 07:49:31 62.96 72.63 81.44 75.1 76.6 75.5 71.45 70.03 75.39 79.7 80.2 79.6
15/08/2018 07:49:32 78.1 77.63 81.44 75.2 76.6 75.5 79.57 73.49 75.39 79.7 80.2 79.6
15/08/2018 07:49:33 77.2 78.02 81.44 75.2 76.6 75.5 78.77 73.9 75.39 79.7 80.2 79.6
15/08/2018 07:49:34 66.62 77.3 81.44 75.2 76.6 75.5 73.87 73.13 75.39 79.7 80.2 79.6
15/08/2018 07:49:35 65.99 73.59 81.44 75.1 76.6 75.5 72.51 70.8 75.39 79.7 80.2 79.6
15/08/2018 07:49:36 66.8 70.49 81.44 75 76.6 75.5 73.9 68.7 75.39 79.7 80.2 79.6
15/08/2018 07:49:37 71.11 70.8 81.44 75 76.6 75.5 75.63 69.59 75.39 79.6 80.2 79.6
15/08/2018 07:49:38 67.37 70.26 81.44 74.9 76.6 75.5 74.54 69.56 75.39 79.6 80.2 79.6
15/08/2018 07:49:39 64.61 68.68 81.44 74.9 76.6 75.5 73.6 69 75.39 79.6 80.2 79.6
15/08/2018 07:49:40 65.02 66.52 81.44 74.8 76.6 75.5 73.62 68.33 75.39 79.6 80.2 79.6
15/08/2018 07:49:41 63.88 65.7 81.44 74.7 76.6 75.5 73.12 68.09 75.39 79.5 80.2 79.6
15/08/2018 07:49:42 67.72 66.92 81.44 74.6 76.6 75.5 73.3 67.75 75.39 79.5 80.2 79.6
15/08/2018 07:49:43 66.44 67.5 81.44 74.5 76.6 75.5 73.62 68.03 75.39 79.5 80.2 79.6
15/08/2018 07:49:44 64.99 66.3 81.44 74.4 76.6 75.5 73.82 68.21 75.39 79.5 80.2 79.6
15/08/2018 07:49:45 70.21 68.97 81.44 74.4 76.6 75.5 75.47 69.33 75.39 79.4 80.2 79.6
15/08/2018 07:49:46 74.39 74.28 81.44 74.3 76.6 75.5 77.26 71.68 75.39 79.4 80.2 79.6
15/08/2018 07:49:47 67.16 72.53 81.44 74.3 76.6 75.5 74.47 70.5 75.39 79.4 80.2 79.6
15/08/2018 07:49:48 65.29 70.02 81.44 74.3 76.6 75.5 73.46 69.46 75.39 79.4 80.2 79.6
15/08/2018 07:49:49 64.01 67.67 81.44 74.2 76.6 75.5 72.76 68.49 75.39 79.4 80.2 79.6
15/08/2018 07:49:50 64.97 66.11 81.44 74.2 76.6 75.5 73.69 68 75.39 79.4 80.2 79.6
15/08/2018 07:49:51 64.69 65.15 81.44 74.2 76.6 75.5 73.75 68.12 75.39 79.4 80.2 79.6
15/08/2018 07:49:52 65.78 65.77 81.44 74.2 76.6 75.5 73.74 68.2 75.39 79.4 80.2 79.6
15/08/2018 07:49:53 67.72 67.2 81.44 74.2 76.6 75.5 74.77 68.8 75.39 79.3 80.2 79.6
15/08/2018 07:49:54 70.68 69.94 81.44 74.1 76.6 75.5 74.98 69.08 75.39 79.3 80.2 79.6
15/08/2018 07:49:55 73.94 72.72 81.44 74.1 76.6 75.5 77.86 71.38 75.39 79.3 80.2 79.6
15/08/2018 07:49:56 74.22 73.63 78.3 74.1 76.6 75.5 76.76 71.25 73.9 79.3 80.2 79.6
15/08/2018 07:49:57 73.94 73.9 78.02 74.1 76.6 75.5 76.14 70.94 73.9 79.3 80.2 79.6
15/08/2018 07:49:58 73.4 73.88 78.02 74.1 76.6 75.5 75.69 70.59 73.9 79.3 80.2 79.6
15/08/2018 07:49:59 75.19 74.83 78.02 74.1 76.6 75.5 76.66 70.81 73.9 79.3 80.2 79.6
15/08/2018 07:50:00 77.52 76.7 78.02 74.1 76.6 75.5 78.79 72.38 73.9 79.3 80.2 79.6
15/08/2018 07:50:01 77.74 77.47 78.02 74.1 76.7 75.5 78.84 72.94 73.9 79.3 80.2 79.6
15/08/2018 07:50:02 77.92 78.06 78.06 74.2 76.7 75.5 79.49 73.76 73.9 79.3 80.2 79.6
15/08/2018 07:50:03 78.15 78.1 78.1 74.2 76.7 75.5 79.99 74.07 74.07 79.3 80.2 79.6
15/08/2018 07:50:04 77.98 78.38 78.38 74.2 76.7 75.5 80.79 74.86 74.86 79.4 80.2 79.6
15/08/2018 07:50:05 76.49 77.86 78.38 74.3 76.7 75.5 80.28 74.71 74.86 79.4 80.2 79.6
15/08/2018 07:50:06 76.29 77.21 78.38 74.2 76.7 75.5 80.73 75.05 75.05 79.3 80.2 79.6
15/08/2018 07:50:07 71.02 76.54 78.38 74.2 76.7 75.5 76.74 74.84 75.05 79.3 80.2 79.6
15/08/2018 07:50:08 66.09 73.88 78.38 74.2 76.7 75.5 74.38 72.8 75.05 79.3 80.2 79.6
15/08/2018 07:50:09 64.52 70.65 78.38 74.2 76.7 75.5 73.19 70.69 75.05 79.3 80.2 79.6
15/08/2018 07:50:10 67.59 67.99 78.38 74.2 76.7 75.5 74.62 69 75.05 79.3 80.2 79.6
15/08/2018 07:50:11 67 68.34 78.38 74.2 76.7 75.5 74.27 69.08 75.05 79.3 80.2 79.6
15/08/2018 07:50:12 67.22 67.37 78.38 74.2 76.7 75.5 74.46 68.87 75.05 79.3 80.2 79.6
15/08/2018 07:50:13 64.37 67.32 78.38 74.2 76.7 75.5 73.34 68.71 75.05 79.3 80.2 79.6
15/08/2018 07:50:14 64.54 65.66 78.38 74.2 76.7 75.5 73.07 68.12 75.05 79.3 80.2 79.6
15/08/2018 07:50:15 68.91 68.11 78.38 74.2 76.7 75.5 75.1 68.97 75.05 79.3 80.2 79.6
15/08/2018 07:50:16 66.37 68.36 78.38 74.2 76.7 75.5 73.66 69.15 75.05 79.3 80.2 79.6
15/08/2018 07:50:17 66.36 66.85 78.38 74.2 76.7 75.5 73.99 68.36 75.05 79.3 80.2 79.6
15/08/2018 07:50:18 71.25 70.25 78.38 74.2 76.7 75.5 76.12 69.84 75.05 79.3 80.2 79.6
15/08/2018 07:50:19 70.34 70.85 78.38 74.2 76.6 75.5 75.43 70.05 75.05 79.3 80.2 79.6
15/08/2018 07:50:20 67.18 70.18 78.38 74.2 76.6 75.5 74.66 69.93 75.05 79.3 80.2 79.6
15/08/2018 07:50:21 69.15 69.11 78.38 74.2 76.6 75.5 74.49 69.2 75.05 79.3 80.2 79.6
15/08/2018 07:50:22 70.54 70.44 78.38 74.2 76.6 75.5 75.45 69.85 75.05 79.3 80.2 79.6
15/08/2018 07:50:23 69.82 70.18 78.38 74.2 76.6 75.5 75.32 69.77 75.05 79.3 80.2 79.6
15/08/2018 07:50:24 66.87 70 78.38 74.2 76.6 75.5 73.82 69.75 75.05 79.3 80.2 79.6
15/08/2018 07:50:25 67.78 68.47 78.38 74.2 76.6 75.5 74.22 68.73 75.05 79.3 80.2 79.6
15/08/2018 07:50:26 68.86 69.37 78.38 74.2 76.6 75.5 74.91 69.33 75.05 79.3 80.2 79.6
15/08/2018 07:50:27 67.63 68.64 78.38 74.2 76.6 75.5 74.89 69.33 75.05 79.3 80.2 79.6
15/08/2018 07:50:28 76.66 75.77 78.38 74.2 76.6 75.5 79.23 72.88 75.05 79.3 80.2 79.6
15/08/2018 07:50:29 73.62 74.38 78.38 74.2 76.6 75.4 77.86 72.5 75.05 79.3 80.2 79.6
15/08/2018 07:50:30 72.85 74.7 78.38 74.2 76.6 75.4 76.85 72.68 75.05 79.3 80.2 79.6
15/08/2018 07:50:31 70.47 73.13 78.38 74.2 76.6 75.4 75.62 71.52 75.05 79.3 80.2 79.6
15/08/2018 07:50:32 71.16 72.36 78.38 74.2 76.6 75.4 76.65 71.05 75.05 79.3 80.2 79.6
15/08/2018 07:50:33 73.58 73.49 78.38 74.1 76.6 75.4 77.57 72.06 75.05 79.3 80.2 79.6
15/08/2018 07:50:34 73.49 73.61 77.86 74 76.6 75.4 77.37 71.8 75.05 79.3 80.2 79.6
15/08/2018 07:50:35 78.07 76.76 77.21 74.1 76.6 75.4 80.78 74.14 75.05 79.3 80.2 79.6
15/08/2018 07:50:36 79.3 78.79 78.79 74.1 76.5 75.4 81.41 75.38 75.38 79.3 80.2 79.6
15/08/2018 07:50:37 77.7 79.87 79.87 74.1 76.4 75.5 81.07 76.76 76.76 79.3 80.1 79.6
15/08/2018 07:50:38 73.76 77.5 79.87 74.1 76.4 75.4 77.39 74.68 76.76 79.3 80.1 79.6
15/08/2018 07:50:39 69.82 75.1 79.87 74.1 76.4 75.4 75.67 72.85 76.76 79.3 80.1 79.6
15/08/2018 07:50:40 71.72 72.8 79.87 74.1 76.4 75.4 75.99 71.34 76.76 79.3 80.1 79.6
15/08/2018 07:50:41 76.7 76.53 79.87 74.1 76.4 75.4 78.36 72.65 76.76 79.3 80.1 79.6
15/08/2018 07:50:42 72.56 75.62 79.87 74.1 76.4 75.4 76.89 72.07 76.76 79.3 80.1 79.6
15/08/2018 07:50:43 71.43 74.11 79.87 74.1 76.4 75.4 75.62 71.55 76.76 79.3 80.1 79.6
15/08/2018 07:50:44 79.46 78.58 79.87 74.2 76.4 75.5 80.52 74.23 76.76 79.3 80.1 79.6
15/08/2018 07:50:45 75.87 78.63 79.87 74.2 76.4 75.5 78.82 74.66 76.76 79.3 80.1 79.6
15/08/2018 07:50:46 64.46 76.52 79.87 74.2 76.4 75.5 73.11 72.98 76.76 79.3 80.1 79.6
15/08/2018 07:50:47 65.33 72.72 79.87 74.2 76.4 75.4 73.61 70.69 76.76 79.3 80.1 79.6
15/08/2018 07:50:48 64.94 69.62 79.87 74.2 76.4 75.4 73.52 68.87 76.76 79.3 80.1 79.6
15/08/2018 07:50:49 64.98 67.23 79.87 74.2 76.4 75.4 72.43 68.2 76.76 79.3 80.1 79.6
15/08/2018 07:50:50 66.23 66.64 79.87 74.2 76.4 75.4 74.05 68.19 76.76 79.3 80.1 79.6
15/08/2018 07:50:51 69.55 69.29 79.87 74.2 76.4 75.4 75.03 68.98 76.76 79.3 80.1 79.6
15/08/2018 07:50:52 65.93 68.14 79.87 74.2 76.4 75.4 73.53 68.88 76.76 79.3 80.1 79.6
15/08/2018 07:50:53 66.9 67.39 79.87 74.2 76.4 75.4 74.31 68.48 76.76 79.3 80.1 79.6
15/08/2018 07:50:54 65.74 66.81 79.87 74.2 76.4 75.4 73.38 68.5 76.76 79.3 80 79.6
15/08/2018 07:50:55 72.48 71.89 79.87 74.2 76.4 75.4 76.91 70.37 76.76 79.3 80 79.6
15/08/2018 07:50:56 76.68 76.33 79.87 74.2 76.4 75.4 79.11 73.19 76.76 79.3 80 79.6
15/08/2018 07:50:57 66.3 75.22 79.87 74.2 76.4 75.4 75.97 72.43 76.76 79.3 80 79.6
15/08/2018 07:50:58 65.71 71.78 79.87 74.2 76.4 75.4 74.33 71.16 76.76 79.3 80 79.6
15/08/2018 07:50:59 67.1 69.12 79.87 74.2 76.4 75.4 75.32 69.96 76.76 79.3 80 79.6
15/08/2018 07:51:00 64.92 67.9 79.87 74.2 76.4 75.4 73.58 69.63 76.76 79.3 80 79.6
15/08/2018 07:51:01 69.36 68.83 79.87 74.2 76.4 75.4 75.82 69.7 76.76 79.3 80 79.6
15/08/2018 07:51:02 71.66 70.77 79.87 74.2 76.4 75.4 79 72.61 76.76 79.3 80 79.6
15/08/2018 07:51:03 66.74 70.69 79.87 74.2 76.4 75.4 74.71 72.56 76.76 79.3 80 79.6
15/08/2018 07:51:04 64.59 68.47 79.87 74.2 76.4 75.4 73.47 70.53 76.76 79.3 80 79.6
15/08/2018 07:51:05 64.62 66.55 79.87 74.2 76.4 75.4 72.89 69.04 76.76 79.3 80 79.6
15/08/2018 07:51:06 67.5 67.12 79.87 74.2 76.4 75.4 75.41 69.19 76.76 79.3 80 79.6
15/08/2018 07:51:07 69.92 69.36 78.63 74.2 76.3 75.4 76.31 70.22 74.68 79.3 80 79.6
15/08/2018 07:51:08 65.13 68.52 78.63 74.2 76.3 75.4 75.66 70.2 74.66 79.3 80 79.6
15/08/2018 07:51:09 67.99 67.72 78.63 74.1 76.3 75.4 76.39 70.53 74.66 79.2 80 79.6
15/08/2018 07:51:10 65.76 67.71 78.63 74.1 76.3 75.4 75 70.52 74.66 79.1 80 79.6
15/08/2018 07:51:11 65.88 66.48 78.63 74.1 76.3 75.4 74.5 69.74 74.66 79.1 80 79.6
15/08/2018 07:51:12 66.7 66.69 78.63 74.1 76.3 75.4 76.17 70.14 74.66 79.1 80 79.6
15/08/2018 07:51:13 65.37 66.91 78.63 74.1 76.3 75.4 76.13 70.48 74.66 79.2 80 79.6
15/08/2018 07:51:14 63.73 65.54 78.63 74.1 76.3 75.4 74.52 70.35 74.66 79.2 80 79.6
15/08/2018 07:51:15 63.15 64.54 76.52 74.1 76.3 75.4 74.94 69.54 73.19 79.2 80 79.6
15/08/2018 07:51:16 64.26 64.34 76.33 74.1 76.3 75.4 74.42 69.91 73.19 79.2 80 79.6
15/08/2018 07:51:17 68.83 68.5 76.33 74.1 76.3 75.4 74.67 69.18 73.19 79.2 80 79.6
15/08/2018 07:51:18 75.78 75.01 76.33 74.1 76.3 75.4 79.61 72.76 73.19 79.2 80 79.6
15/08/2018 07:51:19 64.73 73.41 76.33 74.1 76.3 75.4 77.79 73.23 73.23 79.2 80 79.6
15/08/2018 07:51:20 63.82 70.04 76.33 74.1 76.3 75.4 74.16 71.76 73.23 79.2 80 79.6
15/08/2018 07:51:21 65.56 67.25 76.33 74.1 76.3 75.4 79.04 72.75 73.23 79.2 80 79.6
15/08/2018 07:51:22 66.08 66.58 76.33 74.1 76.3 75.4 74.4 72.66 73.23 79.2 80 79.6
15/08/2018 07:51:23 66.53 67.2 76.33 74.1 76.3 75.4 75.85 70.58 73.23 79.1 80 79.6
15/08/2018 07:51:24 65.8 66.28 76.33 74.1 76.3 75.4 73.93 70.33 73.23 79 80 79.6
15/08/2018 07:51:25 68.34 67.67 76.33 74.1 76.3 75.4 75.39 69.61 73.23 79 80 79.6
15/08/2018 07:51:26 65.14 67.53 75.22 74.1 76.3 75.4 74.41 69.62 73.23 79 80 79.6
15/08/2018 07:51:27 68.2 67.91 75.01 74.1 76.3 75.4 74.86 69.14 73.23 79 80 79.6
15/08/2018 07:51:28 66.21 67.33 75.01 74.1 76.3 75.4 74.26 69.13 73.23 79 80 79.6
15/08/2018 07:51:29 64.47 66.6 75.01 74.1 76.3 75.4 74.21 68.88 73.23 79 80 79.6
15/08/2018 07:51:30 65.72 65.7 75.01 74.1 76.3 75.4 74.64 68.96 73.23 79 80 79.6
15/08/2018 07:51:31 66.07 66.04 75.01 74 76.3 75.4 74.32 68.91 73.23 79 80 79.6
15/08/2018 07:51:32 66.03 66.61 75.01 74 76.3 75.4 74.35 69.16 73.23 79 80 79.6
15/08/2018 07:51:33 69.91 69.04 75.01 74 76.3 75.4 76.27 70.03 73.23 79 80 79.6
15/08/2018 07:51:34 72.91 71.99 75.01 74 76.3 75.4 77.64 71.37 73.23 79 80 79.6
15/08/2018 07:51:35 72.37 73.31 75.01 74.1 76.3 75.4 76.81 71.77 73.23 79 80 79.6
15/08/2018 07:51:36 65.55 71.77 75.01 74 76.3 75.4 74.6 71 73.23 79 80 79.6
15/08/2018 07:51:37 75.68 74.11 75.01 74 76.3 75.4 80.09 73.28 73.28 79 80 79.6
15/08/2018 07:51:38 78.73 77.68 77.68 74.1 76.3 75.4 81.38 75.1 75.1 79 80 79.6
15/08/2018 07:51:39 78.6 78.47 78.47 74.1 76.3 75.4 81.77 75.88 75.88 79 80 79.6
15/08/2018 07:51:40 82.4 81.41 81.41 74.1 76.3 75.4 84.76 78.22 78.22 79 80 79.6
15/08/2018 07:51:41 75.94 80.8 81.41 74.2 76.3 75.4 79.91 77.68 78.22 79 80 79.6
15/08/2018 07:51:42 74.14 78.11 81.41 74.1 76.3 75.4 77.58 75.71 78.22 79 80 79.6
15/08/2018 07:51:43 74 76.71 81.41 74.1 76.3 75.4 77.25 73.83 78.22 79 80 79.6
15/08/2018 07:51:44 82.38 81.11 81.41 74.2 76.3 75.4 84.29 77.29 78.22 79 80 79.6
15/08/2018 07:51:45 79.13 80.95 81.41 74.3 76.3 75.4 80.89 77.12 78.22 79.1 80 79.6
15/08/2018 07:51:46 73.73 80.03 81.41 74.3 76.3 75.4 77.49 76.09 78.22 79.1 80 79.6
15/08/2018 07:51:47 70.8 77.14 81.41 74.3 76.3 75.4 75.42 73.9 78.22 79.1 80 79.6
15/08/2018 07:51:48 76.09 76.1 81.41 74.3 76.3 75.4 79 72.96 78.22 79.1 80 79.6
15/08/2018 07:51:49 74.85 76.14 81.41 74.3 76.3 75.4 79.65 74.03 78.22 79.1 80 79.6
15/08/2018 07:51:50 76.56 76.62 81.41 74.3 76.3 75.4 80.44 74.9 78.22 79.1 80 79.6
15/08/2018 07:51:51 80.07 79.1 81.41 74.4 76.4 75.4 82.92 76.66 78.22 79.1 80 79.6
15/08/2018 07:51:52 74.42 78.79 81.41 74.4 76.4 75.4 78.37 76.39 78.22 79.1 80 79.6
15/08/2018 07:51:53 73.89 76.47 81.41 74.4 76.4 75.4 77.64 74.34 78.22 79.1 80 79.6
15/08/2018 07:51:54 68.44 75.08 81.41 74.4 76.4 75.4 74.95 72.98 78.22 79.1 80 79.6
15/08/2018 07:51:55 75.35 75.46 81.41 74.4 76.4 75.4 80.23 74.44 78.22 79.1 80 79.6
15/08/2018 07:51:56 68.66 75.37 81.41 74.4 76.4 75.4 74.98 74.38 78.22 79.1 80 79.6
15/08/2018 07:51:57 67.64 72.27 81.41 74.4 76.4 75.4 74.97 71.86 78.22 79.1 80 79.6
15/08/2018 07:51:58 72.8 72.56 81.41 74.4 76.4 75.4 77.89 72.16 78.22 79.1 80 79.6
15/08/2018 07:51:59 73.85 73.74 81.41 74.4 76.4 75.4 78.31 72.72 78.22 79.1 80 79.6
15/08/2018 07:52:00 73.55 75.03 81.41 74.4 76.4 75.4 78.1 73.71 78.22 79.1 80 79.6
15/08/2018 07:52:01 74.91 74.83 81.41 74.4 76.4 75.4 78.61 72.78 78.22 79.1 80 79.6
15/08/2018 07:52:02 71.07 74.78 81.41 74.4 76.4 75.4 75.79 72.72 78.22 79.1 80 79.6
15/08/2018 07:52:03 73.91 74.31 81.41 74.4 76.3 75.4 77.09 71.79 78.22 79.1 80 79.5
15/08/2018 07:52:04 80.2 78.95 81.41 74.5 76.4 75.4 81.91 75.04 78.22 79.2 80 79.5
15/08/2018 07:52:05 74.17 78.69 81.41 74.5 76.4 75.4 78.12 74.99 78.22 79.2 80 79.5
15/08/2018 07:52:06 66.07 76.34 81.41 74.5 76.4 75.4 73.7 73.46 78.22 79.2 80 79.5
15/08/2018 07:52:07 65.65 72.71 81.41 74.4 76.4 75.4 73.28 70.9 78.22 79.1 80 79.5
15/08/2018 07:52:08 65.01 69.69 81.41 74.4 76.4 75.4 73.2 69.15 78.22 79.1 80 79.5
15/08/2018 07:52:09 66.93 67.83 81.41 74.4 76.4 75.4 73.56 68.44 78.22 79.1 80 79.5
15/08/2018 07:52:10 65.34 66.91 81.11 74.4 76.4 75.4 72.81 67.88 77.68 79.1 80 79.5
15/08/2018 07:52:11 63.32 66.01 81.11 74.4 76.4 75.4 73.06 67.52 77.29 79.1 80 79.5
15/08/2018 07:52:12 64.42 64.65 81.11 74.4 76.4 75.4 73.51 67.77 77.29 79.1 80 79.5
15/08/2018 07:52:13 65.34 65.36 81.11 74.3 76.4 75.4 72.72 67.69 77.29 78.8 80 79.5
15/08/2018 07:52:14 65.42 65.5 80.95 74.3 76.4 75.4 72.88 67.35 77.12 78.7 80 79.5
15/08/2018 07:52:15 71.48 70.15 80.03 74.3 76.4 75.4 76.42 69.7 76.66 78.7 80 79.5
15/08/2018 07:52:16 75.26 74.1 79.1 74.3 76.4 75.4 85.44 78.3 78.3 78.8 80 79.5
15/08/2018 07:52:17 75.24 74.87 79.1 74.3 76.4 75.4 86.5 80 80 78.9 80 79.6
15/08/2018 07:52:18 70.87 74.95 79.1 74.3 76.4 75.4 81.38 79.98 80 78.9 80.1 79.6
15/08/2018 07:52:19 65.73 72.49 79.1 74.3 76.4 75.4 74.96 77.54 80 78.9 80.1 79.6
15/08/2018 07:52:20 66.32 69.55 79.1 74.3 76.4 75.4 77.87 74.26 80 78.9 80.1 79.6
15/08/2018 07:52:21 64.77 67.88 78.95 74.3 76.4 75.4 74.72 73.07 80 78.8 80.1 79.6
15/08/2018 07:52:22 64.48 66.18 78.95 74.3 76.4 75.4 73.86 70.97 80 78.8 80.1 79.6
15/08/2018 07:52:23 64.07 65.22 78.95 74.3 76.4 75.4 73.68 69.58 80 78.8 80.1 79.6
15/08/2018 07:52:24 64.82 64.92 78.95 74.3 76.4 75.4 73.27 68.71 80 78.8 80.1 79.6
15/08/2018 07:52:25 64.19 64.79 78.95 74.3 76.3 75.4 73.41 68.15 80 78.8 80 79.6
15/08/2018 07:52:26 72.38 71.73 78.95 74.3 76.3 75.4 91.06 84.52 84.52 79 80.1 79.6
15/08/2018 07:52:27 67.2 71.58 78.95 74.2 76.3 75.4 81.62 84.46 84.52 79 80.1 79.6
15/08/2018 07:52:28 63.53 69.39 78.95 74.2 76.3 75.4 73.06 80.91 84.52 79 80.1 79.6
15/08/2018 07:52:29 62.77 66.69 78.95 74.2 76.3 75.3 72.17 76.96 84.52 79 80.1 79.5
15/08/2018 07:52:30 64.39 64.68 78.95 74.2 76.3 75.3 73.92 73.33 84.52 79 80.1 79.5
15/08/2018 07:52:31 64.58 64.7 78.95 74.2 76.3 75.3 72.76 70.88 84.52 79 80.1 79.5
15/08/2018 07:52:32 66.55 66.01 78.95 74.2 76.3 75.3 73.45 69 84.52 79 80.1 79.5
15/08/2018 07:52:33 65.87 65.96 78.95 74.2 76.3 75.3 74 68.4 84.52 79 80.1 79.5
15/08/2018 07:52:34 66.86 66.65 78.69 74.2 76.3 75.3 73.7 68.34 84.52 79 80.1 79.5
15/08/2018 07:52:35 63.56 66.51 76.34 74.1 76.3 75.3 72.95 68.18 84.52 79 80.1 79.5
15/08/2018 07:52:36 65.09 65.26 74.95 74.1 76.3 75.3 73.22 67.65 84.52 79 80.1 79.5
15/08/2018 07:52:37 65.94 66.06 74.95 74.1 76.3 75.3 73.58 67.92 84.52 78.9 80.1 79.5
15/08/2018 07:52:38 68.02 67.85 74.95 74.1 76.3 75.3 74.64 68.84 84.52 78.9 80.1 79.5
15/08/2018 07:52:39 66.92 68.53 74.95 74.1 76.3 75.3 74.44 69.15 84.52 78.9 80.1 79.5
15/08/2018 07:52:40 68.04 68.4 74.95 74.1 76.3 75.3 73.54 68.66 84.52 78.9 80.1 79.5
15/08/2018 07:52:41 64.51 67.64 74.95 74.1 76.3 75.3 72.7 68.2 84.52 78.9 80.1 79.5
15/08/2018 07:52:42 65.55 66.07 74.95 74.1 76.3 75.3 74.54 68.56 84.52 78.9 80.1 79.5
15/08/2018 07:52:43 68.64 68.45 74.95 74.1 76.3 75.3 73.82 69 84.52 78.9 80.1 79.5
15/08/2018 07:52:44 65.06 67.35 74.95 74.1 76.3 75.3 71.97 68.1 84.52 78.9 80.1 79.5
15/08/2018 07:52:45 64.8 66.35 74.95 74.1 76.3 75.3 71.83 67.21 84.52 78.9 80.1 79.5
15/08/2018 07:52:46 75.14 74.13 74.95 74.1 76.3 75.3 76.53 70.08 84.52 78.9 80.1 79.5
15/08/2018 07:52:47 69.59 73.5 74.95 74 76.3 75.3 74.32 69.91 84.52 78.9 80.1 79.5
15/08/2018 07:52:48 67.59 71.31 74.13 74 76.3 75.3 72.52 68.87 84.52 78.9 80.1 79.5
15/08/2018 07:52:49 66.61 69.19 74.13 73.9 76.3 75.3 71.99 67.62 84.52 78.8 80.1 79.5
15/08/2018 07:52:50 70.48 70.38 74.13 73.9 76.3 75.3 74.4 68.45 84.52 78.8 80.1 79.5
15/08/2018 07:52:51 66.08 69.26 74.13 73.9 76.3 75.3 72.13 67.82 84.52 78.8 80 79.5
15/08/2018 07:52:52 67.12 67.56 74.13 73.9 76.3 75.3 72.82 67.24 84.52 78.8 80 79.5
15/08/2018 07:52:53 69.49 69.09 74.13 73.9 76.3 75.3 73.75 67.92 84.52 78.8 80 79.5
15/08/2018 07:52:54 69.35 69.73 74.13 73.9 76.3 75.3 73.89 68.11 84.52 78.7 80 79.5
15/08/2018 07:52:55 71.37 70.93 74.13 73.9 76.3 75.3 75.29 69.26 84.52 78.6 80 79.5
15/08/2018 07:52:56 67.74 70.88 74.13 73.9 76.3 75.3 73.13 69.25 84.46 78.6 80 79.5
15/08/2018 07:52:57 66.35 69.44 74.13 73.8 76.3 75.3 72.78 68.37 80.91 78.6 80 79.5
15/08/2018 07:52:58 69.15 69.21 74.13 73.8 76.2 75.3 73.99 68.1 76.96 78.6 80 79.5
15/08/2018 07:52:59 67.29 68.58 74.13 73.8 76.2 75.3 72.9 68.02 73.33 78.6 80 79.5
15/08/2018 07:53:00 65.03 67.48 74.13 73.8 76.2 75.3 71.3 67.45 70.88 78.6 80 79.5
15/08/2018 07:53:01 71.67 70.82 74.13 73.8 76.2 75.3 74.21 68.15 70.08 78.6 80 79.5
15/08/2018 07:53:02 69.45 71.63 74.13 73.8 76.2 75.3 72.89 68.52 70.08 78.6 80 79.5
15/08/2018 07:53:03 65.81 69.47 74.13 73.8 76.2 75.3 72.61 67.32 70.08 78.6 80 79.5
15/08/2018 07:53:04 65.22 67.58 74.13 73.8 76.2 75.3 73.1 67.65 70.08 78.6 80 79.5
15/08/2018 07:53:05 68.2 67.89 74.13 73.7 76.2 75.3 72.79 67.3 70.08 78.4 80 79.5
15/08/2018 07:53:06 68.91 68.63 74.13 73.7 76.2 75.3 75.09 68.73 70.08 78.3 80 79.5
15/08/2018 07:53:07 67.45 68.43 74.13 73.6 76.2 75.3 73.01 68.56 70.08 78.3 80 79.5
15/08/2018 07:53:08 66.12 67.8 74.13 73.6 76.2 75.3 72.62 67.8 70.08 78.3 80 79.5
15/08/2018 07:53:09 65.44 67.09 74.13 73.6 76.2 75.3 72.15 67.36 70.08 78.3 80 79.5
15/08/2018 07:53:10 64.4 65.83 74.13 73.6 76.2 75.3 72.33 66.72 70.08 78.3 80 79.5
15/08/2018 07:53:11 73.76 72.71 74.13 73.6 76.2 75.3 76.76 70.21 70.21 78.3 80 79.5
15/08/2018 07:53:12 65.54 72.61 74.13 73.6 76.2 75.3 71.98 70.18 70.21 78.3 80 79.5
15/08/2018 07:53:13 66.64 69.48 74.13 73.5 76.2 75.3 73.16 68.07 70.21 78.2 80 79.5
15/08/2018 07:53:14 67.65 68.37 74.13 73.4 76.2 75.3 73.63 68.14 70.21 78.2 80 79.5
15/08/2018 07:53:15 67.74 68.36 74.13 73.4 76.1 75.3 73.38 68.21 70.21 78.2 80 79.5
15/08/2018 07:53:16 64.05 67.73 73.5 73.4 76.1 75.3 71.61 67.7 70.21 78.2 80 79.5
15/08/2018 07:53:17 63.02 65.8 72.71 73.4 76.1 75.3 71.33 66.74 70.21 78.2 80 79.5
15/08/2018 07:53:18 60.81 64.34 72.71 73.4 76.1 75.3 70.21 66.08 70.21 78.1 80 79.5
15/08/2018 07:53:19 61.06 62.49 72.71 73.4 76.1 75.3 70.32 65.22 70.21 78.1 80 79.5
15/08/2018 07:53:20 60.52 61.59 72.71 73.4 76.1 75.3 69.88 64.85 70.21 78.1 79.9 79.5
15/08/2018 07:53:21 60.51 60.91 72.71 73.4 76.1 75.3 69.87 64.47 70.21 78.1 79.9 79.5
15/08/2018 07:53:22 61.01 60.97 72.71 73.4 76.1 75.3 70.06 64.47 70.21 78.1 79.9 79.5
15/08/2018 07:53:23 61.22 61.24 72.71 73.4 76.1 75.3 70.52 64.64 70.21 78.1 79.9 79.5
15/08/2018 07:53:24 60.68 61.07 72.71 73.3 76.1 75.3 70.53 64.94 70.21 78.1 79.9 79.5
15/08/2018 07:53:25 61.33 61.19 72.71 73.3 76.1 75.3 70.56 64.96 70.21 78 79.9 79.5
15/08/2018 07:53:26 60.91 61.18 72.71 73.3 76.1 75.3 70.71 65.14 70.21 78 79.9 79.5
15/08/2018 07:53:27 60.89 61.03 72.71 73.3 76.1 75.3 71.07 65.29 70.21 78 79.9 79.5
15/08/2018 07:53:28 61.31 61.23 72.71 73.3 76.1 75.3 72.19 66.43 70.21 78 79.9 79.5
15/08/2018 07:53:29 62.65 62.35 72.71 73.2 76.1 75.3 71.95 66.43 70.21 78 79.9 79.5
15/08/2018 07:53:30 62.99 62.89 72.71 73.2 76.1 75.3 72.67 67.07 70.21 78 79.9 79.5
15/08/2018 07:53:31 64.08 63.96 72.71 73.2 76.1 75.3 71.76 67.11 70.21 78 79.9 79.5
15/08/2018 07:53:32 63.34 63.67 72.71 73.2 76.1 75.3 71.63 66.46 70.21 78 79.9 79.5
15/08/2018 07:53:33 63.02 63.66 72.71 73.1 76.1 75.3 72.8 67.02 70.21 78 79.9 79.5
15/08/2018 07:53:34 65.33 64.88 72.71 73.1 76.1 75.3 73.37 67.51 70.21 78 79.9 79.5
15/08/2018 07:53:35 66.36 66.14 72.71 73.1 76.1 75.3 73.57 67.91 70.21 78 79.9 79.5
15/08/2018 07:53:36 63.7 66.02 72.71 73.1 76.1 75.3 74.01 68.25 70.21 77.9 79.9 79.5
15/08/2018 07:53:37 64.88 64.95 72.71 72.6 76.1 75.2 75.4 69.26 70.21 77.5 79.9 79.5
15/08/2018 07:53:38 64.23 64.88 72.71 71.9 76.1 75.2 73.9 69.19 70.21 77 79.9 79.5
15/08/2018 07:53:39 64.3 65.43 72.71 71.7 76.1 75.2 73.43 68.58 70.21 76.8 79.9 79.5
15/08/2018 07:53:40 64.1 64.29 72.71 71.7 76.1 75.2 73.04 68.35 70.21 76.8 79.9 79.5
15/08/2018 07:53:41 63.8 64.1 72.61 71.6 76.1 75.2 72.01 67.46 70.18 76.8 79.9 79.5
15/08/2018 07:53:42 63.54 64.07 69.48 71.5 76 75.2 71.98 66.8 69.26 76.7 79.9 79.5
15/08/2018 07:53:43 63.87 63.93 68.37 71.5 76 75.2 72.11 66.62 69.26 76.7 79.9 79.4
15/08/2018 07:53:44 62.93 63.93 68.36 71.5 76 75.2 71.18 66.49 69.26 76.7 79.9 79.4
15/08/2018 07:53:45 63.44 64 67.73 71.5 76 75.2 71.92 66.17 69.26 76.7 79.9 79.4
15/08/2018 07:53:46 66.26 65.57 66.14 71.5 76 75.2 72.79 66.82 69.26 76.7 79.9 79.4
15/08/2018 07:53:47 65.97 66.1 66.14 71.5 76 75.2 72.98 67.24 69.26 76.7 79.9 79.4
15/08/2018 07:53:48 64.21 65.72 66.14 71.5 76 75.2 71.64 67.03 69.26 76.7 79.9 79.4
15/08/2018 07:53:49 65.7 65.7 66.14 71.5 76 75.2 71.86 66.42 69.26 76.7 79.8 79.4
15/08/2018 07:53:50 67.52 67.23 67.23 71.5 76 75.2 72.95 67.17 69.26 76.7 79.8 79.4
15/08/2018 07:53:51 65.9 66.99 67.23 71.5 76 75.2 72.9 67.26 69.26 76.7 79.8 79.4
15/08/2018 07:53:52 66.64 66.7 67.23 71.5 76 75.2 73.23 67.46 69.26 76.7 79.8 79.4
15/08/2018 07:53:53 65.19 66.66 67.23 71.5 76 75.2 74.68 69.01 69.26 76.7 79.8 79.4
15/08/2018 07:53:54 67.01 66.9 67.23 71.5 76 75.2 74.98 69.03 69.26 76.7 79.8 79.4
15/08/2018 07:53:55 65.66 66.97 67.23 71.5 76 75.2 74.34 69.64 69.64 76.7 79.8 79.4
15/08/2018 07:53:56 64.27 65.98 67.23 71.5 76 75.2 73.94 69.14 69.64 76.7 79.8 79.4
15/08/2018 07:53:57 64.07 65.02 67.23 71.5 76 75.2 74.04 68.84 69.64 76.7 79.8 79.4
15/08/2018 07:53:58 65.47 65.19 67.23 71.5 76 75.2 74.71 69.38 69.64 76.7 79.8 79.4
15/08/2018 07:53:59 65.46 65.47 67.23 71.5 76 75.2 74.47 69.22 69.64 76.7 79.8 79.4
15/08/2018 07:54:00 68.25 67.49 67.49 71.5 76 75.2 75.07 69.45 69.64 76.7 79.8 79.4
15/08/2018 07:54:01 65.16 66.96 67.49 71.5 76 75.2 74.44 69.82 69.82 76.7 79.8 79.4
15/08/2018 07:54:02 66.98 66.86 67.49 71.5 75.9 75.2 75.12 69.53 69.82 76.7 79.8 79.4
15/08/2018 07:54:03 64.53 66.47 67.49 71.5 75.9 75.2 74.74 69.58 69.82 76.7 79.8 79.4
15/08/2018 07:54:04 70.06 69.61 69.61 71.5 75.9 75.2 75.45 69.72 69.82 76.7 79.8 79.4
15/08/2018 07:54:05 66.92 69.63 69.63 71.5 75.9 75.2 75.58 69.87 69.87 76.7 79.8 79.4
15/08/2018 07:54:06 67.59 68.97 69.63 71.5 75.9 75.2 75.17 70.45 70.45 76.7 79.8 79.4
15/08/2018 07:54:07 65.69 67.41 69.63 71.5 75.9 75.2 74.57 69.96 70.45 76.7 79.8 79.4
15/08/2018 07:54:08 63.56 66.25 69.63 71.5 75.9 75.2 76.5 70.21 70.45 76.7 79.8 79.4
15/08/2018 07:54:09 63.5 64.83 69.63 71.5 75.9 75.2 74.82 70.49 70.49 76.7 79.8 79.4
15/08/2018 07:54:10 65.69 65.26 69.63 71.5 75.9 75.2 75.16 70.25 70.49 76.7 79.8 79.4
15/08/2018 07:54:11 64.12 65 69.63 71.5 75.9 75.2 76.18 70.16 70.49 76.7 79.8 79.4
15/08/2018 07:54:12 63.55 64.5 69.63 71.5 75.9 75.2 75.1 70.01 70.49 76.7 79.8 79.4
15/08/2018 07:54:13 63.43 63.95 69.63 71.5 75.9 75.2 75.01 70.16 70.49 76.7 79.8 79.4
15/08/2018 07:54:14 63.92 63.84 69.63 71.5 75.9 75.2 75.96 69.9 70.49 76.7 79.8 79.4
15/08/2018 07:54:15 63.99 64.03 69.63 71.5 75.9 75.2 75.16 70.41 70.49 76.7 79.8 79.4
15/08/2018 07:54:16 65.24 64.89 69.63 71.5 75.9 75.2 75.65 70.02 70.49 76.7 79.8 79.4
15/08/2018 07:54:17 64.61 64.81 69.63 71.5 75.9 75.2 75.07 70.48 70.49 76.7 79.8 79.4
15/08/2018 07:54:18 63.88 64.72 69.63 71.5 75.9 75.2 74.26 69.63 70.49 76.7 79.8 79.4
15/08/2018 07:54:19 63.46 64.34 69.63 71.5 75.9 75.2 73.79 69.5 70.49 76.7 79.8 79.4
15/08/2018 07:54:20 63.5 63.7 69.63 71.4 75.9 75.2 73.91 68.88 70.49 76.7 79.8 79.4
15/08/2018 07:54:21 63.68 63.87 69.63 71.4 75.9 75.2 74.18 68.6 70.49 76.7 79.8 79.4
15/08/2018 07:54:22 64.73 64.39 69.63 71.4 75.9 75.2 74.48 69.45 70.49 76.7 79.7 79.4
15/08/2018 07:54:23 63.5 64.25 69.63 71.4 75.8 75.2 74.01 69.18 70.49 76.7 79.7 79.4
15/08/2018 07:54:24 63.32 63.76 69.63 71.4 75.8 75.2 73.72 68.71 70.49 76.7 79.7 79.4
15/08/2018 07:54:25 64.55 64.32 69.63 71.2 75.8 75.2 74 69 70.49 76.6 79.7 79.4
15/08/2018 07:54:26 64.41 64.47 69.63 71.2 75.8 75.2 75.7 69.65 70.49 76.6 79.7 79.4
15/08/2018 07:54:27 64.16 64.57 69.63 71.2 75.8 75.2 74.55 69.21 70.49 76.6 79.7 79.4
15/08/2018 07:54:28 64.5 64.62 69.63 71.2 75.8 75.2 74.03 69.73 70.49 76.6 79.7 79.4
15/08/2018 07:54:29 63.47 64.31 69.63 71.2 75.8 75.2 73.81 68.86 70.49 76.6 79.7 79.4
15/08/2018 07:54:30 68.09 67.85 69.63 71.1 75.7 75.2 81.03 75.07 75.07 76.6 79.7 79.4
15/08/2018 07:54:31 66.05 68.29 69.63 71.2 75.7 75.2 80.8 76.74 76.74 76.7 79.7 79.4
15/08/2018 07:54:32 64.52 66.59 69.63 71.1 75.7 75.2 73.88 74.23 76.74 76.7 79.7 79.4
15/08/2018 07:54:33 64.18 65.28 69.63 71 75.7 75.2 75.22 71.33 76.74 76.6 79.7 79.4
15/08/2018 07:54:34 64.5 64.66 69.63 71 75.7 75.2 75.58 70.94 76.74 76.6 79.7 79.4
15/08/2018 07:54:35 63.68 64.54 68.97 71 75.7 75.2 73.98 70.3 76.74 76.6 79.7 79.4
15/08/2018 07:54:36 63.1 64.08 68.29 71 75.7 75.2 73.8 69.28 76.74 76.6 79.7 79.4
15/08/2018 07:54:37 66.1 65.39 68.29 71 75.7 75.2 73.97 69.25 76.74 76.6 79.6 79.4
15/08/2018 07:54:38 63.46 65.18 68.29 71 75.7 75.2 74.04 68.89 76.74 76.6 79.6 79.4
15/08/2018 07:54:39 63.76 64.22 68.29 71 75.7 75.2 73.95 68.79 76.74 76.6 79.6 79.4
15/08/2018 07:54:40 63.28 64.01 68.29 71 75.6 75.2 71.1 67.87 76.74 76.6 79.6 79.4
15/08/2018 07:54:41 65.76 64.99 68.29 71 75.6 75.2 76.35 69.48 76.74 76.6 79.6 79.4
15/08/2018 07:54:42 67.06 66.93 68.29 71 75.6 75.2 75.55 70.05 76.74 76.7 79.6 79.4
15/08/2018 07:54:43 65.43 66.19 68.29 71 75.6 75.2 75.14 70.33 76.74 76.7 79.6 79.4
15/08/2018 07:54:44 64.96 65.78 68.29 71 75.6 75.2 75.25 69.79 76.74 76.7 79.6 79.4
15/08/2018 07:54:45 65.13 65.57 68.29 71 75.6 75.2 75.24 70.16 76.74 76.7 79.6 79.4
15/08/2018 07:54:46 65.77 65.86 68.29 71 75.6 75.2 74.91 70.04 76.74 76.7 79.6 79.4
15/08/2018 07:54:47 66.87 66.74 68.29 71 75.6 75.2 75.75 69.65 76.74 76.7 79.6 79.4
15/08/2018 07:54:48 66.63 67.29 68.29 71 75.6 75.2 76 70.53 76.74 76.7 79.6 79.4
15/08/2018 07:54:49 68.61 68 68.29 71 75.6 75.2 76.07 70.71 76.74 76.7 79.6 79.4
15/08/2018 07:54:50 66.03 67.78 68.29 71 75.5 75.2 76 70.53 76.74 76.7 79.5 79.4
15/08/2018 07:54:51 65.97 67.14 68.29 71 75.5 75.2 76.25 70.66 76.74 76.7 79.5 79.4
15/08/2018 07:54:52 68.67 68.17 68.29 71 75.5 75.2 77.56 71.5 76.74 76.7 79.5 79.4
15/08/2018 07:54:53 67.84 68.42 68.42 71 75.4 75.2 74.02 71.5 76.74 76.7 79.5 79.4
15/08/2018 07:54:54 64.24 68.52 68.52 71 75.4 75.2 71.69 69.87 76.74 76.7 79.5 79.4
15/08/2018 07:54:55 61.22 66.11 68.52 70.9 75.4 75.2 69.8 67.84 76.74 76.7 79.4 79.4
15/08/2018 07:54:56 62.68 63.65 68.52 70.9 75.4 75.2 71 65.98 76.74 76.7 79.4 79.4
15/08/2018 07:54:57 62.66 63.16 68.52 70.9 75.4 75.2 71.42 65.78 76.74 76.6 79.4 79.4
15/08/2018 07:54:58 65.98 65.21 68.52 70.9 75.4 75.2 73.24 66.89 76.74 76.6 79.4 79.4
15/08/2018 07:54:59 65.18 65.4 68.52 70.8 75.3 75.2 74.7 68.71 76.74 76.6 79.4 79.4
15/08/2018 07:55:00 65.14 65.74 68.52 70.8 75.3 75.2 74.29 69.08 76.74 76.6 79.4 79.4
15/08/2018 07:55:01 68.62 68.14 68.52 70.7 75.3 75.2 76.03 69.59 74.23 76.6 79.4 79.4
15/08/2018 07:55:02 68.48 68.72 68.72 70.6 75.3 75.2 75.22 70.44 71.5 76.6 79.4 79.4
15/08/2018 07:55:03 67.15 68.93 68.93 70.6 75.3 75.2 74.47 70 71.5 76.6 79.4 79.4
15/08/2018 07:55:04 64.54 67.51 68.93 70.5 75.3 75.2 74.14 69.74 71.5 76.5 79.4 79.4
15/08/2018 07:55:05 63.86 65.89 68.93 70.4 75.3 75.2 73.97 69.07 71.5 76.5 79.4 79.4
15/08/2018 07:55:06 62.97 64.69 68.93 70.4 75.3 75.2 73.62 68.83 71.5 76.5 79.4 79.4
15/08/2018 07:55:07 66.4 65.93 68.93 70.4 75.2 75.2 74.47 68.95 71.5 76.5 79.3 79.4
15/08/2018 07:55:08 65.7 66.04 68.93 70.4 75.2 75.2 74.51 69.18 71.5 76.5 79.3 79.4
15/08/2018 07:55:09 65.71 66.16 68.93 70.4 75.2 75.2 74.89 69.39 71.5 76.5 79.3 79.4
15/08/2018 07:55:10 66.52 66.56 68.93 70.4 75.2 75.2 74.96 69.82 71.5 76.5 79.3 79.4
15/08/2018 07:55:11 63.71 66.2 68.93 70.4 75.2 75.2 74.47 69.74 71.5 76.5 79.3 79.4
15/08/2018 07:55:12 65.5 65.55 68.93 70.4 75.2 75.2 74.7 69.4 71.5 76.5 79.3 79.4
15/08/2018 07:55:13 66.17 66.1 68.93 70.4 75.2 75.2 74.92 69.53 71.5 76.5 79.3 79.4
15/08/2018 07:55:14 66 66.32 68.93 70.4 75.2 75.2 75.39 69.85 71.5 76.5 79.3 79.4
15/08/2018 07:55:15 65.16 65.96 68.93 70.4 75.2 75.2 75.75 69.97 71.5 76.5 79.3 79.4
15/08/2018 07:55:16 67.96 67.42 68.93 70.4 75.2 75.2 76.87 71.06 71.5 76.5 79.3 79.4
15/08/2018 07:55:17 64.75 67.14 68.93 70.4 75.2 75.2 74.9 71.05 71.5 76.5 79.3 79.4
15/08/2018 07:55:18 64.57 65.76 68.93 70.3 75.1 75.1 74.83 70.04 71.5 76.5 79.3 79.4
15/08/2018 07:55:19 64.57 65.1 68.93 70.3 75.1 75.1 73.27 69.52 71.5 76.5 79.3 79.4
15/08/2018 07:55:20 66.32 65.96 68.93 70.3 75.1 75.1 74.97 69.21 71.5 76.5 79.3 79.4
15/08/2018 07:55:21 68.35 68.2 68.93 70.3 75.1 75.1 74.89 69.21 71.5 76.5 79.3 79.4
15/08/2018 07:55:22 70.38 69.95 69.95 70.3 75.1 75.1 75.61 70.14 71.5 76.5 79.3 79.4
15/08/2018 07:55:23 67.11 69.65 69.95 70.3 75.1 75.1 75.48 69.91 71.06 76.5 79.3 79.4
15/08/2018 07:55:24 64.42 67.89 69.95 70.3 75.1 75.1 74.61 69.72 71.06 76.5 79.3 79.4
15/08/2018 07:55:25 68.89 67.84 69.95 70.3 75.1 75.1 75.22 70.19 71.06 76.5 79.3 79.4
15/08/2018 07:55:26 67.39 68.08 69.95 70.3 75.1 75.1 75.96 69.86 71.06 76.5 79.3 79.4
15/08/2018 07:55:27 64.14 67.54 69.95 70.3 75.1 75.1 74.47 70.13 71.06 76.5 79.2 79.4
15/08/2018 07:55:28 65.88 66.14 69.95 70.3 75.1 75.1 74.04 69.73 71.06 76.5 79.2 79.4
15/08/2018 07:55:29 65.37 66.01 69.95 70.2 75.1 75.1 76.01 69.87 71.06 76.5 79.2 79.4
15/08/2018 07:55:30 71.51 71.28 71.28 70.2 75.1 75.1 88.83 82.88 82.88 76.7 79.3 79.4
15/08/2018 07:55:31 69.86 72.08 72.08 70.2 75 75.1 87.92 84.42 84.42 76.9 79.3 79.4
15/08/2018 07:55:32 68.53 70.54 72.08 70.2 75 75.1 76.48 81.62 84.42 76.9 79.3 79.4
15/08/2018 07:55:33 66.41 69 72.08 70.2 75 75.1 76.51 77.89 84.42 76.9 79.3 79.4
15/08/2018 07:55:34 66.84 67.57 72.08 70.2 75 75.1 77.16 74.88 84.42 76.9 79.3 79.4
15/08/2018 07:55:35 67.74 67.89 72.08 70.1 75 75.1 75.95 73.13 84.42 76.8 79.3 79.4
15/08/2018 07:55:36 65.68 67.47 72.08 70 75 75.1 74.63 71.33 84.42 76.8 79.3 79.4
15/08/2018 07:55:37 65.98 66.44 72.08 69.9 75 75.1 74.92 70.44 84.42 76.8 79.3 79.4
15/08/2018 07:55:38 65.39 66.13 72.08 69.8 75 75.1 74.76 70.03 84.42 76.8 79.3 79.4
15/08/2018 07:55:39 65.01 65.61 72.08 69.8 75 75.1 74.78 69.53 84.42 76.8 79.3 79.4
15/08/2018 07:55:40 67.1 66.75 72.08 69.8 75 75.1 75.23 69.82 84.42 76.8 79.3 79.4
15/08/2018 07:55:41 66.16 66.95 72.08 69.8 75 75.1 74.85 70 84.42 76.8 79.3 79.4
15/08/2018 07:55:42 66.05 66.67 72.08 69.7 75 75.1 74.51 69.26 84.42 76.8 79.3 79.4
15/08/2018 07:55:43 69.38 69.27 72.08 69.7 75 75.1 75.04 70.14 84.42 76.8 79.3 79.4
15/08/2018 07:55:44 65.93 67.91 72.08 69.6 75 75.1 74.72 69.55 84.42 76.7 79.3 79.4
15/08/2018 07:55:45 66.98 67.27 72.08 69.5 75 75.1 75.05 69.25 84.42 76.7 79.3 79.4
15/08/2018 07:55:46 67.47 67.69 72.08 69.5 75 75.1 75.15 70.19 84.42 76.7 79.3 79.4
15/08/2018 07:55:47 64.58 67.25 72.08 69.5 75 75.1 72.92 68.82 84.42 76.7 79.3 79.4
15/08/2018 07:55:48 65.09 65.78 72.08 69.5 75 75.1 72.16 67.8 84.42 76.7 79.3 79.4
15/08/2018 07:55:49 65.11 65.58 72.08 69.5 75 75.1 71.93 67.01 84.42 76.7 79.3 79.4
15/08/2018 07:55:50 65.43 65.75 72.08 69.5 75 75.1 71.86 66.77 84.42 76.7 79.2 79.4
15/08/2018 07:55:51 63.1 65.23 72.08 69.5 75 75.1 71.64 66.37 84.42 76.7 79.2 79.4
15/08/2018 07:55:52 65.53 65.06 72.08 69.5 75 75.1 72.87 66.85 84.42 76.7 79.2 79.4
15/08/2018 07:55:53 65.07 65.22 72.08 69.5 75 75.1 72.94 67.21 84.42 76.7 79.2 79.4
15/08/2018 07:55:54 64.95 65.48 72.08 69.5 75 75.1 72.45 67.21 84.42 76.7 79.2 79.4
15/08/2018 07:55:55 67.2 66.58 72.08 69.5 75 75.1 72.34 66.88 84.42 76.7 79.2 79.4
15/08/2018 07:55:56 66.48 66.84 72.08 69.4 75 75.1 72.63 66.93 84.42 76.7 79.2 79.4
15/08/2018 07:55:57 63.95 66.59 72.08 69.4 75 75.1 71.59 66.97 84.42 76.7 79.2 79.4
15/08/2018 07:55:58 65.08 65.29 72.08 69.4 75 75.1 71.93 66.47 84.42 76.7 79.2 79.4
15/08/2018 07:55:59 64.18 65.34 72.08 69.4 75 75.1 71.88 66.35 84.42 76.7 79.2 79.4
15/08/2018 07:56:00 64.49 64.59 72.08 69.4 75 75.1 71.68 66.25 84.42 76.7 79.2 79.4
15/08/2018 07:56:01 63.34 64.62 70.54 69.4 75 75.1 71.56 66.28 81.62 76.6 79.2 79.4
15/08/2018 07:56:02 63.65 63.86 69.27 69.4 75 75.1 71.69 66.05 77.89 76.6 79.2 79.4
15/08/2018 07:56:03 64.22 64.11 69.27 69.4 75 75.1 72.2 66.37 74.88 76.6 79.2 79.4
15/08/2018 07:56:04 63.88 64.1 69.27 69.4 74.9 75.1 71.56 66.39 73.13 76.6 79.2 79.4
15/08/2018 07:56:05 67.45 66.42 69.27 69.4 74.9 75.1 73.11 66.94 71.33 76.6 79.2 79.4
15/08/2018 07:56:06 65.68 67.04 69.27 69.4 74.9 75.1 72.57 67.32 70.44 76.6 79.2 79.4
15/08/2018 07:56:07 64.85 65.82 69.27 69.4 74.9 75.1 72.03 66.89 70.19 76.6 79.2 79.4
15/08/2018 07:56:08 64.52 65.27 69.27 69.4 74.9 75.1 71.5 66.42 70.19 76.6 79.2 79.4
15/08/2018 07:56:09 67.68 66.81 69.27 69.4 74.9 75.1 72.99 66.9 70.19 76.6 79.2 79.4
15/08/2018 07:56:10 65.52 66.63 69.27 69.4 74.9 75.1 72.28 67.09 70.19 76.6 79.2 79.4
15/08/2018 07:56:11 65.87 66.2 69.27 69.4 74.9 75.1 76.06 69.31 70.19 76.6 79.2 79.4
15/08/2018 07:56:12 65.93 65.97 69.27 69.4 74.9 75.1 74.55 69.39 70.19 76.6 79.2 79.4
15/08/2018 07:56:13 66.91 66.92 67.91 69.4 74.9 75.1 75.69 70.02 70.19 76.6 79.1 79.4
15/08/2018 07:56:14 67.33 67.52 67.69 69.4 74.9 75.1 77.12 70.82 70.82 76.6 79.1 79.4
15/08/2018 07:56:15 64.13 66.8 67.69 69.4 74.9 75.1 74.65 70.87 70.87 76.6 79.1 79.3
15/08/2018 07:56:16 66.72 66.4 67.52 69.4 74.9 75.1 75.19 70.33 70.87 76.6 79.1 79.3
15/08/2018 07:56:17 66.45 66.49 67.52 69.4 74.8 75.1 77.51 71.33 71.33 76.6 79.1 79.3
15/08/2018 07:56:18 67.96 67.46 67.52 69.3 74.8 75.1 76.6 70.98 71.33 76.6 79.1 79.3
15/08/2018 07:56:19 67.22 67.41 67.52 69.3 74.8 75.1 75.84 71.43 71.43 76.6 79.1 79.3
15/08/2018 07:56:20 67.14 67.8 67.8 69.3 74.8 75.1 75.65 70.64 71.43 76.6 79.1 79.3
15/08/2018 07:56:21 66.59 67.22 67.8 69.3 74.8 75.1 76.68 70.8 71.43 76.6 79.1 79.3
15/08/2018 07:56:22 67.37 67.5 67.8 69.4 74.7 75.1 77.07 71.33 71.43 76.6 79 79.3
15/08/2018 07:56:23 67.21 67.41 67.8 69.4 74.6 75.1 76.71 71.69 71.69 76.6 79 79.3
15/08/2018 07:56:24 67.67 67.68 67.8 69.4 74.6 75.1 75.34 70.92 71.69 76.6 79 79.3
15/08/2018 07:56:25 66.97 67.64 67.8 69.4 74.6 75.1 75.33 70.79 71.69 76.6 79 79.3
15/08/2018 07:56:26 66.7 67.28 67.8 69.4 74.6 75.1 76.35 70.31 71.69 76.6 79 79.3
15/08/2018 07:56:27 66.46 67.03 67.8 69.4 74.6 75.1 75.26 70.57 71.69 76.6 79 79.3
15/08/2018 07:56:28 66.12 66.81 67.8 69.4 74.6 75.1 74.18 70.22 71.69 76.6 79 79.3
15/08/2018 07:56:29 68.87 68.21 68.21 69.4 74.6 75.1 77.32 70.75 71.69 76.6 78.9 79.3
15/08/2018 07:56:30 70.81 70.1 70.1 69.4 74.6 75.1 76.81 71.05 71.69 76.6 78.9 79.3
15/08/2018 07:56:31 70.68 71.24 71.24 69.4 74.5 75.1 77.05 71.83 71.83 76.6 78.9 79.3
15/08/2018 07:56:32 66.17 70.04 71.24 69.4 74.5 75.1 77.55 71.63 71.83 76.6 78.9 79.3
15/08/2018 07:56:33 66.59 68.08 71.24 69.4 74.5 75.1 76.91 71.65 71.83 76.6 78.9 79.3
15/08/2018 07:56:34 69.45 69.02 71.24 69.4 74.5 75.1 77.15 71.69 71.83 76.6 78.9 79.3
15/08/2018 07:56:35 67.69 68.45 71.24 69.3 74.5 75.1 73.57 71.33 71.83 76.6 78.9 79.3
15/08/2018 07:56:36 64.58 68.1 71.24 69.3 74.5 75.1 72.41 69.55 71.83 76.6 78.9 79.3
15/08/2018 07:56:37 62.53 66.23 71.24 69.3 74.5 75.1 70.94 68 71.83 76.6 78.9 79.3
15/08/2018 07:56:38 65.29 65.11 71.24 69.2 74.5 75.1 72.55 66.93 71.83 76.5 78.9 79.3
15/08/2018 07:56:39 64.41 64.88 71.24 69 74.5 75.1 72.19 66.84 71.83 76.5 78.9 79.3
15/08/2018 07:56:40 66.41 65.88 71.24 68.7 74.5 75.1 73.1 67.19 71.83 76.4 78.9 79.3
15/08/2018 07:56:41 64.56 65.88 71.24 68.6 74.5 75.1 72.95 67.38 71.83 76.4 78.9 79.3
15/08/2018 07:56:42 63.72 65.4 71.24 68.6 74.4 75.1 71.14 67.24 71.83 76.4 78.8 79.3
15/08/2018 07:56:43 61.17 64.08 71.24 68.5 74.4 75.1 71.11 66.04 71.83 76.4 78.8 79.3
15/08/2018 07:56:44 62.37 62.79 71.24 68.2 74.4 75.1 71.18 65.89 71.83 76.3 78.8 79.3
15/08/2018 07:56:45 60.82 62.33 71.24 68 74.4 75.1 70.4 65.47 71.83 76.2 78.8 79.3
15/08/2018 07:56:46 61 61.57 71.24 68 74.4 75.1 71.01 65.3 71.83 76.2 78.7 79.3
15/08/2018 07:56:47 61.88 61.81 71.24 67.9 74.4 75.1 70.65 65.24 71.83 76.2 78.7 79.3
15/08/2018 07:56:48 61.57 62.09 71.24 67.8 74.3 75.1 70.93 65.3 71.83 76.2 78.7 79.3
15/08/2018 07:56:49 62.28 62.27 71.24 67.8 74.3 75.1 71.32 65.59 71.83 76.2 78.7 79.3
15/08/2018 07:56:50 62.04 62.68 71.24 67.7 74.3 75.1 71.12 65.86 71.83 76.1 78.7 79.3
15/08/2018 07:56:51 61.89 62.1 71.24 67.4 74.3 75.1 70.72 65.48 71.83 76.1 78.7 79.3
15/08/2018 07:56:52 64.19 63.65 71.24 67.3 74.3 75.1 71.83 65.86 71.83 76 78.7 79.3
15/08/2018 07:56:53 61.72 63.62 71.24 67.3 74.3 75.1 70.82 65.99 71.83 76 78.7 79.3
15/08/2018 07:56:54 62.41 62.64 71.24 67.3 74.3 75.1 71.72 65.91 71.83 76 78.7 79.3
15/08/2018 07:56:55 61.89 62.61 71.24 67.2 74.3 75.1 70.93 65.8 71.83 76 78.7 79.3
15/08/2018 07:56:56 61.59 62.14 71.24 67.2 74.3 75.1 70.92 65.74 71.83 76 78.7 79.3
15/08/2018 07:56:57 61.15 61.69 71.24 67.1 74.3 75.1 70.25 65.19 71.83 76 78.6 79.3
15/08/2018 07:56:58 62.97 62.82 71.24 67.1 74.3 75.1 71.52 65.58 71.83 76 78.6 79.3
15/08/2018 07:56:59 64.26 64.03 71.24 67 74.2 75.1 72.03 66.03 71.83 75.9 78.6 79.3
15/08/2018 07:57:00 66.07 65.4 71.24 67 74.2 75.1 74.26 68.04 71.83 75.9 78.6 79.3
15/08/2018 07:57:01 63.43 65.31 70.04 66.9 74.2 75.1 72.21 68.04 71.69 75.9 78.6 79.3
15/08/2018 07:57:02 63.27 64.39 69.02 66.9 74.2 75.1 72.27 67.3 71.69 75.9 78.6 79.3
15/08/2018 07:57:03 67.33 66.73 69.02 66.8 74.2 75.1 74.46 68.31 71.69 75.9 78.6 79.3
15/08/2018 07:57:04 66.23 67 68.45 66.5 74.2 75 75 69.09 71.33 75.8 78.6 79.3
15/08/2018 07:57:05 69.33 68.89 68.89 66.4 74.2 75 74.63 69.13 69.55 75.8 78.6 79.3
15/08/2018 07:57:06 70.6 69.98 69.98 66.5 74.2 75 76.09 69.97 69.97 75.8 78.6 79.3
15/08/2018 07:57:07 67.1 69.98 69.98 66.5 74.2 75 74.17 70.09 70.09 75.8 78.6 79.3
15/08/2018 07:57:08 67.48 68.45 69.98 66.5 74.2 75 75.1 69.63 70.09 75.8 78.6 79.3
15/08/2018 07:57:09 67.64 68.14 69.98 66.5 74.2 75 74.19 69.28 70.09 75.8 78.6 79.3
15/08/2018 07:57:10 64.23 67.49 69.98 66.5 74.2 75 72.06 68.68 70.09 75.8 78.6 79.3
15/08/2018 07:57:11 66.45 66.29 69.98 66.5 74.2 75 72.69 67.41 70.09 75.8 78.6 79.3
15/08/2018 07:57:12 67.08 67.19 69.98 66.5 74.2 75 73.52 67.73 70.09 75.8 78.6 79.3
15/08/2018 07:57:13 67.77 67.47 69.98 66.5 74.1 75 74.68 68.59 70.09 75.8 78.6 79.3
15/08/2018 07:57:14 66.39 67.32 69.98 66.5 74.1 75 74.42 68.94 70.09 75.8 78.6 79.3
15/08/2018 07:57:15 69.13 68.7 69.98 66.5 74.1 75 74.54 68.97 70.09 75.8 78.5 79.3
15/08/2018 07:57:16 67.24 68.74 69.98 66.4 74.1 75 74.04 68.94 70.09 75.7 78.5 79.3
15/08/2018 07:57:17 68.58 68.75 69.98 66.3 74.1 75 74.6 68.84 70.09 75.5 78.5 79.3
15/08/2018 07:57:18 68.7 68.91 69.98 66.3 74.1 75 74.22 68.78 70.09 75.5 78.5 79.3
15/08/2018 07:57:19 69.51 69.53 69.98 66.3 74.1 75 74.55 69.03 70.09 75.5 78.5 79.3
15/08/2018 07:57:20 67.74 69.18 69.98 66.3 74.1 75 74.57 69.05 70.09 75.5 78.5 79.3
15/08/2018 07:57:21 67.93 68.31 69.98 66.3 74.1 75 74.86 69.11 70.09 75.5 78.5 79.3
15/08/2018 07:57:22 65.98 68.23 69.98 66.3 74.1 75 73.19 69.15 70.09 75.5 78.5 79.3
15/08/2018 07:57:23 66.99 67.43 69.98 66.3 74.1 75 75.09 69.08 70.09 75.5 78.5 79.3
15/08/2018 07:57:24 66.62 67.02 69.98 66.3 74.1 75 74.52 69.06 70.09 75.5 78.5 79.3
15/08/2018 07:57:25 65.57 66.77 69.98 66.3 74.1 75 74.02 68.97 70.09 75.5 78.5 79.3
15/08/2018 07:57:26 65.31 66.1 69.98 66.3 74.1 75 73.91 68.94 70.09 74.9 78.5 79.3
15/08/2018 07:57:27 65.15 65.51 69.98 66.3 74.1 75 73.34 68.39 70.09 74.9 78.5 79.3
15/08/2018 07:57:28 67.03 67.03 69.98 66.3 74 75 73.47 68.1 70.09 74.9 78.5 79.3
15/08/2018 07:57:29 66.96 67.03 69.98 66.3 74 75 74.21 68.5 70.09 74.9 78.5 79.3
15/08/2018 07:57:30 65.99 66.97 69.98 66.3 74 75 73.82 68.55 70.09 74.9 78.5 79.3
15/08/2018 07:57:31 66.33 66.67 69.98 66.3 74 75 74.21 68.65 70.09 74.9 78.4 79.3
15/08/2018 07:57:32 66.58 67.49 69.98 66.3 74 75 73.95 68.66 70.09 74.9 78.4 79.3
15/08/2018 07:57:33 65.75 66.26 69.98 66.3 74 75 75.03 69.11 70.09 74.9 78.4 79.3
15/08/2018 07:57:34 67.76 67.18 69.98 66.3 74 75 74.62 69.14 70.09 74.9 78.4 79.3
15/08/2018 07:57:35 65.73 67.16 69.98 66.3 74 75 74 68.97 70.09 74.9 78.4 79.3
15/08/2018 07:57:36 69.16 68.67 69.98 66.3 74 75 75.08 69.22 70.09 74.9 78.4 79.3
15/08/2018 07:57:37 68.59 68.79 69.53 66.3 74 75 75.63 69.86 69.86 74.9 78.4 79.3
15/08/2018 07:57:38 66.25 68.34 69.53 66.3 73.9 75 74.77 69.57 69.86 74.9 78.4 79.3
15/08/2018 07:57:39 67.92 67.7 69.53 66.3 73.9 75 74.74 69.38 69.86 74.9 78.4 79.3
15/08/2018 07:57:40 66 67.73 69.53 66.3 73.9 75 74.32 69.16 69.86 74.9 78.4 79.3
15/08/2018 07:57:41 65.72 66.68 69.53 66.3 73.9 75 74.17 69.03 69.86 74.9 78.4 79.3
15/08/2018 07:57:42 66.4 66.39 69.53 66.3 73.9 75 74.73 69.06 69.86 74.9 78.4 79.3
15/08/2018 07:57:43 66.37 66.89 69.53 66.3 73.9 75 73.84 68.87 69.86 74.9 78.4 79.3
15/08/2018 07:57:44 66.36 66.59 69.53 66.3 73.9 75 74.69 68.76 69.86 74.9 78.4 79.3
15/08/2018 07:57:45 67.69 67.29 69.53 66.3 73.9 75 75.48 69.39 69.86 74.9 78.3 79.3
15/08/2018 07:57:46 65.82 67.28 69.53 66.2 73.8 75 74.65 69.52 69.86 74.9 78.3 79.3
15/08/2018 07:57:47 66.17 66.36 69.53 66.2 73.8 75 74.24 69.33 69.86 74.9 78.3 79.3
15/08/2018 07:57:48 65.18 66.22 69.53 66.2 73.8 75 74 68.85 69.86 74.9 78.3 79.3
15/08/2018 07:57:49 65.25 65.73 69.18 66.2 73.8 75 74.58 68.7 69.86 74.9 78.3 79.3
15/08/2018 07:57:50 65.5 65.62 68.79 66.2 73.8 75 74.78 69.19 69.86 74.9 78.3 79.3
15/08/2018 07:57:51 65.5 65.7 68.79 66.2 73.8 75 74.56 69.29 69.86 75 78.3 79.3
15/08/2018 07:57:52 67.84 67.43 68.79 66.2 73.7 75 75.54 69.58 69.86 75 78.3 79.3
15/08/2018 07:57:53 66.51 67.21 68.79 66.2 73.7 75 74.82 69.56 69.86 75 78.3 79.3
15/08/2018 07:57:54 67.02 67.72 68.79 66.2 73.7 75 74.17 69.6 69.86 75 78.3 79.3
15/08/2018 07:57:55 66.73 66.85 68.79 66.1 73.7 75 74.85 69.1 69.86 75 78.3 79.3
15/08/2018 07:57:56 67.23 67.21 68.79 66.1 73.7 75 74.97 69.43 69.86 75 78.3 79.3
15/08/2018 07:57:57 66.55 67.03 68.79 66.1 73.7 75 74.95 69.45 69.86 75 78.3 79.3
15/08/2018 07:57:58 66.33 67.07 68.79 66.1 73.7 75 74.12 69.41 69.86 75 78.3 79.3
15/08/2018 07:57:59 68.11 67.71 68.79 66.1 73.7 75 75.88 69.89 69.89 75 78.3 79.3
15/08/2018 07:58:00 69.54 68.97 68.97 66.1 73.7 75 75.5 70.08 70.08 75 78.3 79.3
15/08/2018 07:58:01 66.66 68.86 68.97 66.1 73.7 75 75.07 69.76 70.08 75 78.3 79.3
15/08/2018 07:58:02 68.01 68.03 68.97 66.1 73.7 75 74.8 69.56 70.08 75 78.3 79.3
15/08/2018 07:58:03 66.18 67.88 68.97 66.1 73.7 75 74.4 69.36 70.08 75 78.3 79.3
15/08/2018 07:58:04 68.32 67.93 68.97 66.1 73.7 75 75.45 69.43 70.08 75 78.2 79.3
15/08/2018 07:58:05 67.3 67.97 68.97 66.1 73.7 75 75.66 69.91 70.08 75 78.2 79.3
15/08/2018 07:58:06 68.92 68.56 68.97 66.1 73.7 75 76.32 70.42 70.42 75 78.2 79.3
15/08/2018 07:58:07 65.93 68.65 68.97 66.1 73.6 75 73.75 70.36 70.42 75 78.2 79.3
15/08/2018 07:58:08 67.33 67.53 68.97 66.1 73.6 75 74.03 69.28 70.42 75 78.2 79.3
15/08/2018 07:58:09 66.54 67.03 68.97 66.1 73.6 75 74.25 68.67 70.42 75 78.2 79.3
15/08/2018 07:58:10 66.69 66.78 68.97 66.1 73.6 75 74.66 68.99 70.42 75 78.2 79.3
15/08/2018 07:58:11 66.75 66.97 68.97 66.1 73.6 75 75.45 69.67 70.42 75 78.2 79.3
15/08/2018 07:58:12 68.06 67.7 68.97 66.1 73.6 75 75.2 69.71 70.42 75 78.2 79.3
15/08/2018 07:58:13 66.27 67.44 68.97 66.1 73.6 75 75.42 69.91 70.42 75 78.2 79.3
15/08/2018 07:58:14 66.35 67.14 68.97 66.1 73.6 75 74.56 69.71 70.42 75.1 78.2 79.3
15/08/2018 07:58:15 66.09 66.87 68.97 66 73.6 75 74.6 69.43 70.42 75.1 78.2 79.3
15/08/2018 07:58:16 66.77 66.66 68.97 66.1 73.6 75 74.43 69.1 70.42 75.1 78.2 79.3
15/08/2018 07:58:17 67.19 67.21 68.97 66.1 73.6 75 74.64 68.9 70.42 75.1 78.2 79.3
15/08/2018 07:58:18 66.96 67.21 68.97 66.1 73.5 75 75.42 69.52 70.42 75.1 78.1 79.3
15/08/2018 07:58:19 67.93 67.7 68.97 66.1 73.5 75 74.88 69.72 70.42 75.1 78.1 79.3
15/08/2018 07:58:20 66.9 67.69 68.97 66.1 73.5 75 75.09 69.54 70.42 75.1 78.1 79.3
15/08/2018 07:58:21 67.11 67.36 68.97 66.1 73.5 75 76.15 70.36 70.42 75.1 78.1 79.3
15/08/2018 07:58:22 65.59 67.17 68.97 66.1 73.5 75 74.7 70.14 70.42 75.1 78.1 79.3
15/08/2018 07:58:23 67.8 67.37 68.97 66.2 73.5 75 75.15 69.88 70.42 75.1 78.1 79.3
15/08/2018 07:58:24 67.07 67.39 68.97 66.2 73.5 75 74.99 69.61 70.42 75.1 78.1 79.3
15/08/2018 07:58:25 67.51 67.73 68.97 66.2 73.4 75 76.99 70.67 70.67 75.2 78.1 79.3
15/08/2018 07:58:26 69.8 69.31 69.31 66.2 73.4 75 76.74 71.24 71.24 75.2 78.1 79.3
15/08/2018 07:58:27 67.53 68.87 69.31 66.2 73.4 75 74.98 70.7 71.24 75.2 78.1 79.3
15/08/2018 07:58:28 68.78 68.94 69.31 66.2 73.1 75 75.82 70.31 71.24 75.2 78 79.3
15/08/2018 07:58:29 67.75 69.06 69.31 66.3 72.9 75 75.37 70.23 71.24 75.2 77.9 79.3
15/08/2018 07:58:30 65.37 68 69.31 66.3 72.8 75 75.67 70.36 71.24 75.2 77.9 79.3
15/08/2018 07:58:31 66.09 66.44 69.31 66.3 72.8 75 75.86 70.59 71.24 75.2 77.9 79.3
15/08/2018 07:58:32 67.32 67.01 69.31 66.3 72.8 75 75.03 70.32 71.24 75.2 77.9 79.2
15/08/2018 07:58:33 66.42 67.05 69.31 66.3 72.8 75 75.25 70.09 71.24 75.2 77.9 79.2
15/08/2018 07:58:34 65.09 66.52 69.31 66.3 72.8 75 74.45 69.35 71.24 75.2 77.9 79.2
15/08/2018 07:58:35 69.94 69.06 69.31 66.3 72.7 75 76.69 70.63 71.24 75.2 77.8 79.2
15/08/2018 07:58:36 67.93 69.11 69.31 66.3 72.7 75 75.61 70.61 71.24 75.2 77.8 79.2
15/08/2018 07:58:37 67.77 68.78 69.31 66.3 72.7 75 75.1 70.42 71.24 75.2 77.8 79.2
15/08/2018 07:58:38 65.97 67.68 69.31 66.3 72.7 75 74.23 69.52 71.24 75.2 77.8 79.2
15/08/2018 07:58:39 68.95 68.94 69.31 66.4 72.7 75 75.25 69.6 71.24 75.3 77.8 79.2
15/08/2018 07:58:40 66.72 68.42 69.31 66.4 72.7 75 74.75 69.22 71.24 75.3 77.8 79.2
15/08/2018 07:58:41 68.05 67.88 69.31 66.4 72.7 75 74.52 69.17 71.24 75.3 77.8 79.2
15/08/2018 07:58:42 67.14 68.25 69.31 66.4 72.7 75 74.83 69.29 71.24 75.3 77.8 79.2
15/08/2018 07:58:43 69.6 69.1 69.31 66.4 72.7 75 75.72 69.99 71.24 75.3 77.8 79.2
15/08/2018 07:58:44 67.41 68.99 69.31 66.4 72.7 75 75.11 69.89 71.24 75.3 77.8 79.2
15/08/2018 07:58:45 67.68 68.55 69.31 66.4 72.6 75 75.51 70.02 71.24 75.3 77.8 79.3
15/08/2018 07:58:46 67.4 67.7 69.31 66.4 72.6 75 75.54 69.87 71.24 75.3 77.8 79.3
15/08/2018 07:58:47 67.88 68.08 69.31 66.4 72.6 75 76.44 70.72 71.24 75.3 77.8 79.3
15/08/2018 07:58:48 67.3 68.19 69.31 66.4 72.6 75 75.21 70.69 71.24 75.3 77.8 79.3
15/08/2018 07:58:49 66.48 67.64 69.31 66.4 72.6 75 75.52 70.27 71.24 75.3 77.8 79.3
15/08/2018 07:58:50 66.97 67.18 69.31 66.4 72.6 75 75.41 70.37 71.24 75.3 77.8 79.3
15/08/2018 07:58:51 66.99 67.27 69.31 66.5 72.6 75 75.35 70.01 71.24 75.3 77.8 79.3
15/08/2018 07:58:52 68.47 68.12 69.31 66.5 72.5 75 75.81 70.15 71.24 75.3 77.7 79.3
15/08/2018 07:58:53 68.26 68.34 69.31 66.5 72.4 75 76.13 70.29 71.24 75.4 77.7 79.3
15/08/2018 07:58:54 66.97 67.98 69.31 66.5 72.4 75 75.21 70.27 71.24 75.4 77.7 79.3
15/08/2018 07:58:55 66.5 68.03 69.31 66.5 72.4 75 74.61 69.87 71.24 75.4 77.7 79.3
15/08/2018 07:58:56 67.17 67.02 69.11 66.5 72.4 75 75.36 69.57 70.72 75.4 77.7 79.3
15/08/2018 07:58:57 65.17 67.01 69.11 66.5 72.4 75 74.39 69.51 70.72 75.4 77.7 79.3
15/08/2018 07:58:58 67.06 66.83 69.11 66.5 72.3 75 75.16 69.53 70.72 75.4 77.7 79.3
15/08/2018 07:58:59 66.67 66.99 69.11 66.5 72.3 75 75.04 69.61 70.72 75.4 77.7 79.3
15/08/2018 07:59:00 65.63 66.82 69.11 66.5 72.3 75 74.25 69.48 70.72 75.4 77.7 79.3
15/08/2018 07:59:01 67.27 67.44 69.11 66.5 72.3 75 74.42 69.46 70.72 75.4 77.7 79.3
15/08/2018 07:59:02 66.11 66.73 69.11 66.5 72.3 75 75.49 69.48 70.72 75.4 77.7 79.3
15/08/2018 07:59:03 65.53 66.8 69.11 66.5 72.3 75 74.96 69.89 70.72 75.4 77.7 79.3
15/08/2018 07:59:04 65.42 65.98 69.11 66.5 72.3 75 75 69.41 70.72 75.4 77.7 79.3
15/08/2018 07:59:05 67.21 66.73 69.11 66.5 72.3 75 74.86 69.47 70.72 75.4 77.7 79.3
15/08/2018 07:59:06 67.47 67.3 69.1 66.5 72.3 75 75.18 69.68 70.72 75.4 77.7 79.3
15/08/2018 07:59:07 65.91 67.06 69.1 66.5 72.3 75 74.05 69.44 70.72 75.4 77.7 79.3
15/08/2018 07:59:08 64.81 66.3 69.1 66.5 72.3 75 74.9 69.1 70.72 75.4 77.6 79.3
15/08/2018 07:59:09 66.76 66.45 69.1 66.5 72.3 75 74.16 69.3 70.72 75.3 77.6 79.3
15/08/2018 07:59:10 66.8 66.86 69.1 66.5 72.3 75 74.93 69.19 70.72 75.3 77.6 79.3
15/08/2018 07:59:11 66.98 67.05 69.1 66.5 72.3 75 73.55 69.1 70.72 75.3 77.6 79.3
15/08/2018 07:59:12 67.07 67.11 69.1 66.5 72.3 75 74.33 68.91 70.72 75.3 77.6 79.2
15/08/2018 07:59:13 66.81 67.31 68.99 66.5 72.3 75 75.46 69.27 70.72 75.3 77.6 79.3
15/08/2018 07:59:14 68.57 68.29 68.55 66.5 72.3 75 75.71 69.84 70.72 75.3 77.6 79.3
15/08/2018 07:59:15 68.71 68.4 68.4 66.5 72.3 75 75.24 70.02 70.72 75.3 77.6 79.2
15/08/2018 07:59:16 68.24 68.52 68.52 66.5 72.3 75 74.66 69.61 70.72 75.3 77.6 79.2
15/08/2018 07:59:17 64.83 68.33 68.52 66.5 72.3 75 73.22 69.37 70.69 75.3 77.6 79.2
15/08/2018 07:59:18 63.75 66.37 68.52 66.5 72.3 75 73.95 68.44 70.37 75.3 77.6 79.2
15/08/2018 07:59:19 63.62 64.88 68.52 66.5 72.3 75 73.88 68.52 70.37 75.3 77.6 79.2
15/08/2018 07:59:20 67.94 67.06 68.52 66.6 72.3 75 75.05 69.1 70.29 75.3 77.6 79.2
15/08/2018 07:59:21 66.78 67.12 68.52 66.6 72.3 75 75.32 69.58 70.29 75.3 77.6 79.2
15/08/2018 07:59:22 68.02 67.93 68.52 66.6 72.3 75 74.86 69.8 70.29 75.3 77.6 79.2
15/08/2018 07:59:23 66.4 67.64 68.52 66.6 72.3 75 74.99 69.59 70.27 75.3 77.6 79.2
15/08/2018 07:59:24 66.32 67.09 68.52 66.6 72.3 75 75.38 69.66 70.02 75.3 77.6 79.2
15/08/2018 07:59:25 65.89 66.55 68.52 66.6 72.3 75 73.9 69.6 70.02 75.3 77.6 79.2
15/08/2018 07:59:26 65.77 66.42 68.52 66.6 72.3 75 74.36 69.07 70.02 75.3 77.6 79.2
15/08/2018 07:59:27 69.26 68.39 68.52 66.6 72.3 74.9 75.65 69.62 70.02 75.3 77.6 79.2
15/08/2018 07:59:28 67.25 68.15 68.52 66.6 72.2 74.9 75.1 69.52 70.02 75.3 77.6 79.2
15/08/2018 07:59:29 66.3 67.83 68.52 66.6 72.2 74.9 73.75 69.46 70.02 75.3 77.6 79.2
15/08/2018 07:59:30 67.39 67.25 68.52 66.6 72.2 74.9 73.97 68.65 70.02 75.3 77.6 79.2
15/08/2018 07:59:31 67.9 67.71 68.52 66.6 72.2 74.9 74.41 68.79 70.02 75.3 77.6 79.2
15/08/2018 07:59:32 66.5 67.59 68.52 66.6 72.2 74.9 74.23 68.92 70.02 75.3 77.6 79.2
15/08/2018 07:59:33 65.69 67.03 68.52 66.6 72.2 74.9 72.98 68.5 70.02 75.3 77.6 79.2
15/08/2018 07:59:34 64.92 66.16 68.52 66.6 72.2 74.9 72.69 67.84 70.02 75.3 77.6 79.2
15/08/2018 07:59:35 63.27 65.22 68.52 66.6 72.2 74.9 72.41 67.41 70.02 75.2 77.6 79.2
15/08/2018 07:59:36 63 64.16 68.52 66.6 72.1 74.9 73.07 67.3 70.02 75.2 77.6 79.2
15/08/2018 07:59:37 63.11 63.72 68.52 66.6 72.1 74.9 73.53 67.66 70.02 75.2 77.6 79.2
15/08/2018 07:59:38 61.54 63.18 68.52 66.6 72.1 74.9 71.98 67.64 70.02 75.2 77.6 79.2
15/08/2018 07:59:39 63 62.79 68.52 66.6 72 74.9 72.69 67.41 70.02 75.2 77.5 79.2
15/08/2018 07:59:40 61.29 62.78 68.52 66.6 72 74.9 72.57 67.31 70.02 75.2 77.5 79.2
15/08/2018 07:59:41 64.83 64.42 68.52 66.6 71.9 74.9 73.97 68.04 70.02 75.2 77.5 79.2
15/08/2018 07:59:42 68.65 67.64 68.52 66.6 71.9 74.9 74.57 68.68 70.02 75.2 77.5 79.2
15/08/2018 07:59:43 69.38 68.94 68.94 66.7 71.8 74.9 75.18 69.28 70.02 75.2 77.5 79.2
15/08/2018 07:59:44 67.42 69.34 69.34 66.7 71.8 74.9 74.19 69.52 70.02 75.2 77.5 79.2
15/08/2018 07:59:45 66.53 67.8 69.34 66.7 71.7 74.9 73.97 68.7 69.8 75.2 77.5 79.2
15/08/2018 07:59:46 66.52 67.64 69.34 66.7 71.7 74.9 73.6 68.5 69.8 75.2 77.5 79.2
15/08/2018 07:59:47 63.19 66.6 69.34 66.7 71.7 74.9 71.77 68.13 69.8 75.2 77.4 79.2
15/08/2018 07:59:48 64.79 65 69.34 66.7 71.6 74.9 72.76 67.13 69.8 75.2 77.4 79.2
15/08/2018 07:59:49 62.03 64.94 69.34 66.6 71.6 74.8 72.14 67.1 69.8 75.2 77.4 79.2
15/08/2018 07:59:50 66.37 66.16 69.34 66.6 71.6 74.8 73.74 67.89 69.8 75.2 77.4 79.2
15/08/2018 07:59:51 66.33 66.81 69.34 66.6 71.6 74.8 73.36 67.92 69.8 75.2 77.4 79.2
15/08/2018 07:59:52 66.63 66.67 69.34 66.6 71.6 74.8 73.23 67.91 69.66 75.2 77.4 79.2
15/08/2018 07:59:53 67.58 67.6 69.34 66.6 71.6 74.8 74.12 68.42 69.66 75.2 77.4 79.2
15/08/2018 07:59:54 64.64 67.19 69.34 66.6 71.6 74.8 73.48 68.28 69.62 75.2 77.4 79.2
15/08/2018 07:59:55 68 67.54 69.34 66.6 71.5 74.8 74.89 68.9 69.62 75.2 77.4 79.2
15/08/2018 07:59:56 69.14 69.01 69.34 66.7 71.5 74.8 75.19 69.56 69.62 75.2 77.4 79.2
15/08/2018 07:59:57 68.13 68.91 69.34 66.7 71.5 74.8 74.86 69.54 69.56 75.2 77.4 79.2
15/08/2018 07:59:58 70.2 70.37 70.37 66.7 71.5 74.8 75.09 69.6 69.6 75.2 77.4 79.2
15/08/2018 07:59:59 68.99 70.72 70.72 66.7 71.5 74.8 75.83 70.26 70.26 75.2 77.4 79.2
15/08/2018 08:00:00 65.52 69.36 70.72 66.7 71.5 74.8 75.43 69.91 70.26 75.2 77.4 79.2
15/08/2018 08:00:01 64.83 67.31 70.72 66.7 71.5 74.8 74.57 69.84 70.26 75.2 77.4 79.2
15/08/2018 08:00:02 63.65 65.84 70.72 66.7 71.5 74.8 72.95 69.08 70.26 75.2 77.4 79.2
15/08/2018 08:00:03 68.13 66.97 70.72 66.7 71.5 74.8 75.02 68.85 70.26 75.2 77.4 79.2
15/08/2018 08:00:04 64.73 66.96 70.72 66.7 71.5 74.8 73.97 68.92 70.26 75.2 77.4 79.2
15/08/2018 08:00:05 66.73 66.53 70.72 66.7 71.5 74.8 74.15 68.8 70.26 75.2 77.4 79.2
15/08/2018 08:00:06 67.48 67.49 70.72 66.7 71.5 74.7 74.97 69.37 70.26 75.2 77.4 79.1
15/08/2018 08:00:07 65.13 66.89 70.72 66.7 71.5 74.7 74.21 69.1 70.26 75.2 77.4 79.1
15/08/2018 08:00:08 67.21 66.9 70.72 66.7 71.4 74.7 74.53 68.9 70.26 75.2 77.3 79.1
15/08/2018 08:00:09 65.21 66.87 70.72 66.7 71.4 74.7 73.36 68.83 70.26 75.2 77.3 79.1
15/08/2018 08:00:10 67.43 66.93 70.72 66.7 71.4 74.7 74.13 68.4 70.26 75.2 77.3 79.1
15/08/2018 08:00:11 67.08 67.09 70.72 66.7 71.4 74.7 73.91 68.54 70.26 75.2 77.3 79.1
15/08/2018 08:00:12 65.21 67.14 70.72 66.7 71.4 74.7 74.26 68.64 70.26 75.2 77.3 79.1
15/08/2018 08:00:13 66.2 66.41 70.72 66.7 71.4 74.7 74.35 68.77 70.26 75.2 77.3 79.1
15/08/2018 08:00:14 66.74 66.78 70.72 66.7 71.4 74.7 74.06 68.97 70.26 75.2 77.3 79.1
15/08/2018 08:00:15 66.79 67.08 70.72 66.7 71.4 74.7 74.29 68.78 70.26 75.2 77.3 79.1
15/08/2018 08:00:16 65.83 66.58 70.72 66.7 71.4 74.7 74.83 68.98 70.26 75.2 77.3 79.1
15/08/2018 08:00:17 67.46 67.59 70.72 66.7 71.4 74.7 75.71 69.92 70.26 75.2 77.3 79.1
15/08/2018 08:00:18 68.03 67.92 70.72 66.7 71.4 74.7 75.13 69.66 70.26 75.2 77.3 79.1
15/08/2018 08:00:19 66.37 67.43 70.72 66.7 71.4 74.7 74.11 69.45 70.26 75.2 77.3 79.1
15/08/2018 08:00:20 65.32 67.01 70.72 66.7 71.4 74.7 74.14 69.11 70.26 75.2 77.3 79.1
15/08/2018 08:00:21 66.44 66.49 70.72 66.7 71.4 74.7 74.32 68.77 70.26 75.2 77.3 79.1
15/08/2018 08:00:22 68.46 68.02 70.72 66.7 71.4 74.7 75.34 69.61 70.26 75.2 77.3 79.1
15/08/2018 08:00:23 65.96 67.4 70.72 66.7 71.4 74.7 75.26 69.44 70.26 75.2 77.3 79.1
15/08/2018 08:00:24 68.13 67.85 70.72 66.7 71.4 74.7 76.9 70.67 70.67 75.2 77.3 79.1
15/08/2018 08:00:25 67.58 68.04 70.72 66.7 71.4 74.7 77.09 71.2 71.2 75.2 77.3 79.1
15/08/2018 08:00:26 70.73 70.17 70.72 66.7 71.4 74.7 76.28 71.32 71.32 75.2 77.3 79.1
15/08/2018 08:00:27 68.73 69.7 70.72 66.8 71.4 74.7 75.46 70.71 71.32 75.2 77.3 79.1
15/08/2018 08:00:28 69.87 69.82 70.72 66.8 71.4 74.7 77.15 71.16 71.32 75.2 77.3 79.1
15/08/2018 08:00:29 68.65 69.56 70.17 66.8 71.4 74.7 75.91 70.89 71.32 75.2 77.3 79.1
15/08/2018 08:00:30 66.29 69.19 70.17 66.8 71.4 74.7 74.44 70.48 71.32 74.9 77.3 79.1
15/08/2018 08:00:31 65.86 67.47 70.17 66.7 71.4 74.7 75.1 69.6 71.32 74.6 77.3 79.1
15/08/2018 08:00:32 67.27 67.29 70.17 66.7 71.4 74.7 75.61 69.96 71.32 74.6 77.3 79.1
15/08/2018 08:00:33 67.23 67.5 70.17 66.7 71.3 74.7 75.29 69.98 71.32 74.6 77.3 79.1
15/08/2018 08:00:34 69.49 69.61 70.17 66.7 71.3 74.7 74.89 70.1 71.32 74.6 77.3 79.1
15/08/2018 08:00:35 69.6 69.77 70.17 66.8 71.3 74.7 75.37 69.91 71.32 74.6 77.3 79.1
15/08/2018 08:00:36 65.51 68.72 70.17 66.8 71.3 74.7 74.99 69.45 71.32 74.6 77.3 79.1
15/08/2018 08:00:37 66.58 67.01 70.17 66.8 71.3 74.7 74.98 69.51 71.32 74.6 77.3 79.1
15/08/2018 08:00:38 67.27 67.56 70.17 66.8 71.3 74.7 75.6 70.11 71.32 74.6 77.3 79.1
15/08/2018 08:00:39 66.09 66.93 70.17 66.8 71.3 74.7 74.78 69.59 71.32 74.6 77.3 79.1
15/08/2018 08:00:40 70.55 69.25 70.17 66.8 71.3 74.7 77.64 71.14 71.32 74.6 77.3 79.1
15/08/2018 08:00:41 67.21 69.27 70.17 66.8 71.3 74.7 74.36 71.11 71.32 74.6 77.3 79.1
15/08/2018 08:00:42 67.17 67.82 70.17 66.8 71.3 74.7 75.05 69.85 71.32 74.6 77.3 79.1
15/08/2018 08:00:43 66.32 67.48 70.17 66.8 71.3 74.7 74.71 69.55 71.32 74.6 77.3 79.1
15/08/2018 08:00:44 66.29 66.83 70.17 66.8 71.3 74.7 74.64 69.34 71.32 74.6 77.3 79.1
15/08/2018 08:00:45 68.66 68.22 70.17 66.8 71.3 74.7 76.77 70.58 71.32 74.6 77.3 79.1
15/08/2018 08:00:46 65.35 67.88 70.17 66.8 71.3 74.7 74.45 70.25 71.32 74.6 77.3 79.1
15/08/2018 08:00:47 66.28 66.62 70.17 66.8 71.3 74.7 75.51 69.89 71.32 74.6 77.3 79.1
15/08/2018 08:00:48 69.41 69.15 70.17 66.8 71.2 74.7 74.83 69.73 71.32 74.6 77.3 79.1
15/08/2018 08:00:49 68.44 69.17 70.17 66.8 71.3 74.7 75.02 69.7 71.32 74.6 77.3 79.1
15/08/2018 08:00:50 67.75 69.15 70.17 66.8 71.3 74.7 75.3 69.7 71.32 74.6 77.3 79.1
15/08/2018 08:00:51 68.86 69.16 70.17 66.8 71.3 74.7 75.53 70.13 71.32 74.6 77.3 79.1
15/08/2018 08:00:52 66.84 68.52 70.17 66.8 71.3 74.7 75.65 70.08 71.32 74.6 77.3 79.1
15/08/2018 08:00:53 64.54 67.43 70.17 66.8 71.3 74.7 73.37 69.94 71.32 74.6 77.3 79.1
15/08/2018 08:00:54 68.79 67.78 70.17 66.9 71.3 74.7 75.27 69.35 71.32 74.6 77.3 79.1
15/08/2018 08:00:55 66.51 67.79 70.17 66.9 71.3 74.7 75.04 69.37 71.32 74.6 77.3 79.1
15/08/2018 08:00:56 69.27 69.08 69.82 66.9 71.3 74.7 76.27 70.24 71.16 74.7 77.3 79.1
15/08/2018 08:00:57 68.91 69.77 69.82 66.9 71.3 74.7 75.65 70.66 71.16 74.7 77.3 79.1
15/08/2018 08:00:58 66.06 68.67 69.77 66.9 71.3 74.7 74.98 69.95 71.14 74.7 77.3 79.1
15/08/2018 08:00:59 66.76 67.6 69.77 66.9 71.2 74.7 75.57 69.9 71.14 74.7 77.3 79.1
15/08/2018 08:01:00 68.15 67.82 69.77 66.9 71.2 74.7 75.13 69.85 71.14 74.7 77.3 79.1
15/08/2018 08:01:01 66.81 67.8 69.77 66.9 71.2 74.7 75.07 69.65 71.14 74.7 77.3 79.1
15/08/2018 08:01:02 68.06 68.35 69.77 66.9 71.2 74.7 75.55 69.9 71.14 74.7 77.3 79.1
15/08/2018 08:01:03 66.27 67.61 69.77 66.9 71.2 74.7 75.05 69.77 71.14 74.7 77.3 79.1
15/08/2018 08:01:04 68.47 67.89 69.77 66.9 71.2 74.7 75.9 70.05 71.14 74.7 77.3 79.1
15/08/2018 08:01:05 69.28 69.15 69.77 66.9 71.2 74.7 76.43 70.49 71.14 74.7 77.3 79.1
15/08/2018 08:01:06 67.52 68.44 69.77 67 71.2 74.7 76.51 70.93 71.14 74.8 77.3 79.1
15/08/2018 08:01:07 66.93 68.08 69.77 67 71.2 74.7 75.05 70.81 71.14 74.8 77.3 79.1
15/08/2018 08:01:08 69.14 69.01 69.77 67 71.2 74.6 77.18 71.19 71.19 74.8 77.3 79.1
15/08/2018 08:01:09 64.87 68.43 69.77 67 71.2 74.6 74.75 71.05 71.19 74.8 77.2 79.1
15/08/2018 08:01:10 67.24 67.3 69.77 67 71.2 74.6 75.77 70.23 71.19 74.8 77.2 79.1
15/08/2018 08:01:11 72 70.79 70.79 67 71.2 74.6 77.71 71.38 71.38 74.8 77.2 79.1
15/08/2018 08:01:12 69.61 70.91 70.91 67 71.2 74.6 76.85 71.62 71.62 74.8 77.2 79.1
15/08/2018 08:01:13 71.95 71.74 71.74 67.1 71.2 74.6 77.59 71.94 71.94 74.8 77.2 79.1
15/08/2018 08:01:14 67.87 70.9 71.74 67.1 71.2 74.6 75.4 71.41 71.94 74.8 77.2 79.1
15/08/2018 08:01:15 69.88 70.45 71.74 67.1 71.2 74.6 76.48 71.23 71.94 74.8 77.2 79.1
15/08/2018 08:01:16 67.57 69.55 71.74 67.1 71.2 74.6 74.97 70.55 71.94 74.8 77.2 79.1
15/08/2018 08:01:17 68.56 69.39 71.74 67.1 71.2 74.6 75.98 70.44 71.94 74.8 77.2 79.1
15/08/2018 08:01:18 67.19 68.32 71.74 67.1 71.2 74.6 75.26 70.02 71.94 74.8 77.2 79.1
15/08/2018 08:01:19 68.52 68.36 71.74 67.1 71.2 74.6 75.09 70.04 71.94 74.8 77.2 79.1
15/08/2018 08:01:20 66.43 68.34 71.74 67.1 71.2 74.6 75.7 70.25 71.94 74.8 77.2 79.1
15/08/2018 08:01:21 65.81 67.26 71.74 67.1 71.2 74.6 74.45 69.81 71.94 74.8 77.2 79.1
15/08/2018 08:01:22 67.21 67.09 71.74 67.1 71.2 74.6 75.6 69.85 71.94 74.8 77.2 79.1
15/08/2018 08:01:23 66.44 67.18 71.74 67.1 71.2 74.6 74.7 69.68 71.94 74.8 77.2 79.1
15/08/2018 08:01:24 65.94 66.59 71.74 67.1 71.2 74.6 75.28 69.79 71.94 74.8 77.2 79.1
15/08/2018 08:01:25 65.57 66.2 71.74 67.1 71.2 74.6 75.01 69.64 71.94 74.8 77.1 79.1
15/08/2018 08:01:26 66.34 66.23 71.74 67.1 71.2 74.6 75.16 69.57 71.94 74.8 77.1 79.1
15/08/2018 08:01:27 65.31 66.27 71.74 67.1 71.2 74.6 75.76 69.99 71.94 74.8 77.1 79.1
15/08/2018 08:01:28 66.11 66.15 71.74 67.1 71.2 74.6 77.35 71.16 71.94 74.8 77.1 79.1
15/08/2018 08:01:29 72.59 71.95 71.95 67.1 71.2 74.6 90.79 84.09 84.09 75.3 77.2 79.1
15/08/2018 08:01:30 67.84 71.33 71.95 67.1 71.2 74.6 78.84 83.72 84.09 75.3 77.2 79.1
15/08/2018 08:01:31 64.86 69.53 71.95 67.1 71.2 74.6 74.06 79.97 84.09 75.3 77.2 79.1
15/08/2018 08:01:32 65.7 67.15 71.95 67.1 71.2 74.6 75.16 76.17 84.09 75.3 77.2 79.1
15/08/2018 08:01:33 70.09 69.11 71.95 67.1 71.2 74.6 76.38 73.27 84.09 75.3 77.2 79.1
15/08/2018 08:01:34 65.09 68.91 71.95 67.1 71.2 74.6 74.85 71.76 84.09 75.3 77.2 79.1
15/08/2018 08:01:35 66.14 66.93 71.95 67 71.1 74.6 74.9 70.21 84.09 75.3 77.2 79.1
15/08/2018 08:01:36 70.45 69.84 71.95 67.1 71.1 74.6 76.96 70.9 84.09 75.3 77.2 79.1
15/08/2018 08:01:37 68.84 70.08 71.95 67.1 71.1 74.6 76.07 70.91 84.09 75.3 77.2 79.1
15/08/2018 08:01:38 67.59 69.06 71.95 67.1 71.1 74.6 75.88 70.6 84.09 75.3 77.2 79.1
15/08/2018 08:01:39 69.28 69.28 71.95 67.1 71.1 74.6 76.68 71 84.09 75.3 77.2 79.1
15/08/2018 08:01:40 68.08 69.02 71.95 67.1 71.1 74.6 76.08 71.14 84.09 75.3 77.2 79.1
15/08/2018 08:01:41 66.51 68.62 71.95 67.1 71.1 74.6 75.51 70.72 84.09 75.4 77.2 79.1
15/08/2018 08:01:42 67.4 67.54 71.95 67.1 71.1 74.6 75.2 69.99 84.09 75.4 77.2 79.1
15/08/2018 08:01:43 66.74 67.53 71.95 67.1 71.1 74.6 75.03 70.02 84.09 75.4 77.2 79.1
15/08/2018 08:01:44 69.09 68.74 71.95 67.2 71.1 74.6 76.56 70.47 84.09 75.4 77.2 79.1
15/08/2018 08:01:45 70.98 70.36 71.95 67.2 71.1 74.6 76.72 71.05 84.09 75.4 77.2 79.1
15/08/2018 08:01:46 67.42 70.14 71.95 67.2 71 74.6 75.56 70.76 84.09 75.4 77.2 79.1
15/08/2018 08:01:47 69.16 69.18 71.95 67.2 71 74.6 76.85 70.85 84.09 75.4 77.2 79.1
15/08/2018 08:01:48 68.57 69.06 71.95 67.2 71 74.6 75.47 70.99 84.09 75.4 77.2 79.1
15/08/2018 08:01:49 69.57 69.73 71.95 67.3 71 74.6 75.37 70.3 84.09 75.4 77.2 79.1
15/08/2018 08:01:50 67.26 69.14 71.95 67.3 71 74.6 75.22 69.92 84.09 75.5 77.2 79.1
15/08/2018 08:01:51 69.8 69.44 71.95 67.3 71 74.6 77.06 71.03 84.09 75.5 77.2 79.1
15/08/2018 08:01:52 67.74 69.41 71.95 67.3 71 74.6 75.63 71.07 84.09 75.5 77.2 79.1
15/08/2018 08:01:53 67.87 68.47 71.95 67.3 71 74.6 75.17 70.37 84.09 75.5 77.2 79.1
15/08/2018 08:01:54 66.8 68.18 71.95 67.3 71 74.6 74.86 69.84 84.09 75.5 77.2 79.1
15/08/2018 08:01:55 72.36 71.74 71.95 67.4 71 74.6 76.38 70.51 84.09 75.5 77.2 79.1
15/08/2018 08:01:56 68.2 71.74 71.95 67.4 71 74.6 75.02 70.53 84.09 75.5 77.2 79.1
15/08/2018 08:01:57 64.19 69.75 71.95 67.4 71 74.6 74.19 69.76 84.09 75.5 77.2 79.1
15/08/2018 08:01:58 66.76 67.41 71.95 67.4 71 74.6 74.43 69.29 84.09 75.5 77.2 79.1
15/08/2018 08:01:59 67.71 67.81 71.74 67.4 71 74.6 75.47 69.64 83.72 75.5 77.2 79.1
15/08/2018 08:02:00 72.03 71.16 71.74 67.4 71 74.6 76.61 70.62 79.97 75.5 77.2 79.1
15/08/2018 08:02:01 71.46 72.1 72.1 67.5 71 74.6 76.2 70.99 76.17 75.6 77.2 79.1
15/08/2018 08:02:02 66.21 70.96 72.1 67.5 71 74.6 74.69 70.34 73.27 75.6 77.2 79.1
15/08/2018 08:02:03 65.95 68.64 72.1 67.5 71 74.6 74.47 69.72 71.76 75.6 77.2 79.1
15/08/2018 08:02:04 66.11 67.05 72.1 67.5 71 74.6 75.8 70.11 71.14 75.6 77.2 79.1
15/08/2018 08:02:05 67.81 67.69 72.1 67.4 71 74.6 74.75 69.68 71.14 75.6 77.2 79.1
15/08/2018 08:02:06 68.95 68.56 72.1 67.4 71 74.6 75.36 69.64 71.14 75.6 77.2 79.1
15/08/2018 08:02:07 67.36 68.51 72.1 67.4 71 74.6 75.17 69.71 71.14 75.6 77.2 79.1
15/08/2018 08:02:08 65.24 67.79 72.1 67.4 71 74.6 75.17 69.7 71.14 75.6 77.2 79.1
15/08/2018 08:02:09 66.31 66.5 72.1 67.4 70.9 74.6 74.5 69.48 71.14 75.6 77.2 79.1
15/08/2018 08:02:10 67.01 66.9 72.1 67.4 70.9 74.5 73.79 69.13 71.07 75.6 77.1 79.1
15/08/2018 08:02:11 66.08 66.88 72.1 67.4 70.9 74.5 75.22 69.31 71.07 75.6 77.1 79.1
15/08/2018 08:02:12 68.08 67.77 72.1 67.4 70.9 74.5 74.85 69.32 71.07 75.6 77.1 79.1
15/08/2018 08:02:13 69.76 69.21 72.1 67.4 70.9 74.5 75.14 69.75 71.07 75.6 77 79
15/08/2018 08:02:14 68.11 68.83 72.1 67.5 70.9 74.5 75.15 69.45 71.07 75.6 77 79
15/08/2018 08:02:15 69.03 69.34 72.1 67.5 70.9 74.5 75.45 70.09 71.07 75.6 77 79
15/08/2018 08:02:16 69.19 69.4 72.1 67.5 70.9 74.4 75.48 69.93 71.07 75.6 77 79
15/08/2018 08:02:17 67.66 69.39 72.1 67.5 70.9 74.4 74.42 69.96 71.07 75.6 77 79
15/08/2018 08:02:18 65.78 68.34 72.1 67.4 70.9 74.4 74.38 69.2 71.07 75.6 77 79
15/08/2018 08:02:19 68.73 68.57 72.1 67.4 70.9 74.4 74.91 69.35 71.07 75.6 76.9 79
15/08/2018 08:02:20 69.67 69.42 72.1 67.5 70.9 74.4 75.36 69.61 71.07 75.6 76.9 79
15/08/2018 08:02:21 70.52 70.6 72.1 67.5 70.9 74.4 75.42 70.04 71.07 75.6 76.9 79
15/08/2018 08:02:22 70.83 70.98 72.1 67.5 70.9 74.4 75.83 70.17 70.99 75.6 76.9 79
15/08/2018 08:02:23 69.2 70.66 72.1 67.5 70.9 74.4 76.35 70.71 70.99 75.6 76.9 79
15/08/2018 08:02:24 69.59 70.02 72.1 67.5 70.9 74.4 75.07 70.31 70.99 75.6 76.9 79
15/08/2018 08:02:25 67.48 69.47 72.1 67.5 70.9 74.4 74.77 69.72 70.99 75.6 76.9 79
15/08/2018 08:02:26 66.9 68.73 72.1 67.5 70.9 74.4 73.94 69.45 70.99 75.6 76.9 79
15/08/2018 08:02:27 68.94 68.71 72.1 67.5 70.8 74.4 74.59 69.05 70.99 75.6 76.9 79
15/08/2018 08:02:28 68.57 69.13 72.1 67.5 70.8 74.4 75.39 69.44 70.99 75.6 76.9 79
15/08/2018 08:02:29 67.21 68.5 72.1 67.5 70.8 74.4 74.44 69.39 70.99 75.6 76.9 79
15/08/2018 08:02:30 65.98 67.79 72.1 67.5 70.8 74.4 74.29 69.08 70.99 75.6 76.9 79
15/08/2018 08:02:31 65.59 66.79 70.98 67.5 70.8 74.4 74.08 68.97 70.71 75.6 76.9 79
15/08/2018 08:02:32 65.02 65.95 70.98 67.5 70.8 74.4 73.75 68.44 70.71 75.6 76.9 79
15/08/2018 08:02:33 66.81 66.67 70.98 67.5 70.8 74.4 74.43 68.69 70.71 75.6 76.9 79
15/08/2018 08:02:34 66.73 67.46 70.98 67.5 70.8 74.4 74.26 68.98 70.71 75.6 76.9 79
15/08/2018 08:02:35 67.39 67.21 70.98 67.5 70.8 74.4 75.35 69.43 70.71 75.6 76.9 79
15/08/2018 08:02:36 65 67.1 70.98 67.5 70.8 74.4 74.38 69.7 70.71 75.6 76.9 79
15/08/2018 08:02:37 68.66 67.76 70.98 67.5 70.7 74.4 74.9 69.05 70.71 75.6 76.9 79
15/08/2018 08:02:38 67.39 67.94 70.98 67.5 70.7 74.4 74.93 69.23 70.71 75.6 76.9 79
15/08/2018 08:02:39 67.91 67.96 70.98 67.5 70.7 74.4 75.93 69.94 70.71 75.6 76.9 79
15/08/2018 08:02:40 68.04 68.17 70.98 67.5 70.7 74.4 75.4 69.84 70.71 75.6 76.9 79
15/08/2018 08:02:41 68.46 68.34 70.98 67.5 70.7 74.4 74.98 69.83 70.71 75.6 76.9 79
15/08/2018 08:02:42 68.61 68.99 70.98 67.5 70.7 74.4 74.84 69.54 70.71 75.6 76.9 79
15/08/2018 08:02:43 66.69 68.49 70.98 67.5 70.7 74.4 74.57 69.4 70.71 75.6 76.9 79
15/08/2018 08:02:44 64.42 67.32 70.98 67.5 70.7 74.4 74.96 69.34 70.71 75.6 76.9 79
15/08/2018 08:02:45 65.49 65.84 70.98 67.5 70.7 74.4 74.82 69.67 70.71 75.6 76.9 79
15/08/2018 08:02:46 64.87 65.84 70.98 67.5 70.7 74.4 73.73 69.14 70.71 75.6 76.9 79
15/08/2018 08:02:47 65.21 65.37 70.98 67.5 70.6 74.4 74.17 68.65 70.71 75.6 76.8 79
15/08/2018 08:02:48 65.99 65.98 70.98 67.5 70.6 74.4 74.18 68.64 70.71 75.6 76.8 79
15/08/2018 08:02:49 65.83 66.24 70.98 67.5 70.6 74.4 73.92 68.54 70.71 75.6 76.8 79
15/08/2018 08:02:50 65.08 65.8 70.98 67.5 70.6 74.4 74.44 68.97 70.71 75.6 76.8 79
15/08/2018 08:02:51 69.01 68.27 70.98 67.5 70.6 74.4 75.68 69.64 70.71 75.6 76.8 79
15/08/2018 08:02:52 66.63 68.2 70.66 67.5 70.6 74.4 75.16 69.68 70.71 75.6 76.8 79
15/08/2018 08:02:53 65 67.31 70.02 67.5 70.6 74.4 73.63 69.49 70.31 75.6 76.8 79
15/08/2018 08:02:54 63.79 66 69.47 67.5 70.6 74.4 73.01 68.55 69.94 75.6 76.7 79
15/08/2018 08:02:55 63.95 64.71 69.13 67.5 70.6 74.4 73.37 67.96 69.94 75.6 76.7 79
15/08/2018 08:02:56 69.84 68.6 69.13 67.5 70.5 74.4 75.95 69.5 69.94 75.6 76.7 79
15/08/2018 08:02:57 68.63 69.74 69.74 67.5 70.5 74.4 75.27 70.4 70.4 75.6 76.7 79
15/08/2018 08:02:58 62.78 67.8 69.74 67.5 70.5 74.4 71.99 69.09 70.4 75.6 76.7 79
15/08/2018 08:02:59 64.03 65.44 69.74 67.5 70.5 74.4 72.07 67.58 70.4 75.6 76.7 79
15/08/2018 08:03:00 63.48 65.13 69.74 67.5 70.5 74.4 72.6 67.05 70.4 75.6 76.7 79
15/08/2018 08:03:01 63.16 64.54 69.74 67.5 70.5 74.4 71.46 66.96 70.4 75.6 76.7 79
15/08/2018 08:03:02 71.2 70.25 70.25 67.5 70.5 74.4 75.75 69.38 70.4 75.6 76.7 79
15/08/2018 08:03:03 71.19 71.35 71.35 67.5 70.5 74.4 75.44 69.81 70.4 75.6 76.7 79
15/08/2018 08:03:04 66.11 71.01 71.35 67.5 70.5 74.4 72.92 69.66 70.4 75.6 76.7 79
15/08/2018 08:03:05 71.36 71.22 71.35 67.6 70.5 74.4 76.61 70.4 70.4 75.6 76.6 79
15/08/2018 08:03:06 69.91 70.68 71.35 67.6 70.4 74.4 75.14 70.06 70.4 75.6 76.6 79
15/08/2018 08:03:07 68.49 69.81 71.35 67.6 70.4 74.4 74.73 69.53 70.4 75.6 76.5 79
15/08/2018 08:03:08 67.68 68.81 71.35 67.6 70.4 74.4 74.79 69.48 70.4 75.6 76.5 79
15/08/2018 08:03:09 66.71 68.09 71.35 67.6 70.4 74.4 75.19 69.46 70.4 75.6 76.5 79
15/08/2018 08:03:10 66.11 67.41 71.35 67.6 70.4 74.4 74.35 69.4 70.4 75.6 76.5 79
15/08/2018 08:03:11 65.76 66.65 71.35 67.6 70.4 74.4 73.34 69.08 70.4 75.6 76.5 79
15/08/2018 08:03:12 64.86 66.02 71.35 67.6 70.4 74.4 72.72 68.16 70.4 75.6 76.5 79
15/08/2018 08:03:13 66.76 66.48 71.35 67.6 70.3 74.4 72.54 67.58 70.4 75.6 76.5 79
15/08/2018 08:03:14 66.21 66.64 71.35 67.6 70.2 74.4 73.96 68.27 70.4 75.6 76.5 79
15/08/2018 08:03:15 67.64 67.49 71.35 67.6 70.2 74.4 73.63 68.16 70.4 75.6 76.5 79
15/08/2018 08:03:16 68.63 68.49 71.35 67.6 70.2 74.4 73.01 68.15 70.4 75.6 76.5 79
15/08/2018 08:03:17 68.35 68.57 71.35 67.6 70.2 74.4 73.76 68.13 70.4 75.6 76.5 79
15/08/2018 08:03:18 68.29 68.87 71.35 67.6 70.2 74.4 73.57 68.15 70.4 75.6 76.5 79
15/08/2018 08:03:19 66.77 68.22 71.35 67.6 70.2 74.4 73.1 67.94 70.4 75.6 76.5 79
15/08/2018 08:03:20 65.76 67.32 71.35 67.6 70.2 74.4 77.42 71.12 71.12 75.6 76.5 79
15/08/2018 08:03:21 66.2 66.51 71.35 67.6 70.2 74.4 72.49 70.64 71.12 75.6 76.5 79
15/08/2018 08:03:22 65.53 66.38 71.35 67.6 70.2 74.4 72.39 68.64 71.12 75.5 76.4 79
15/08/2018 08:03:23 66.94 66.74 71.35 67.6 70.2 74.4 72.81 67.6 71.12 75.5 76.4 79
15/08/2018 08:03:24 66.33 67.04 71.35 67.6 70.2 74.4 72.36 67.3 71.12 75.5 76.4 79
15/08/2018 08:03:25 66.49 66.92 71.35 67.6 70.2 74.4 72.64 67.06 71.12 75.5 76.4 79
15/08/2018 08:03:26 67.4 67.39 71.35 67.6 70.2 74.4 73.38 67.73 71.12 75.5 76.4 79
15/08/2018 08:03:27 67.17 67.25 71.35 67.6 70.2 74.4 72.85 67.37 71.12 75.5 76.4 79
15/08/2018 08:03:28 65.98 67.26 71.35 67.5 70.2 74.4 73.9 68.23 71.12 75.5 76.4 79
15/08/2018 08:03:29 67.79 67.66 71.35 67.5 70.1 74.4 74.34 68.61 71.12 75.5 76.4 79
15/08/2018 08:03:30 67.35 67.93 71.35 67.5 70.1 74.4 72.89 68.46 71.12 75.5 76.4 79
15/08/2018 08:03:31 69.29 68.99 71.35 67.6 70.1 74.4 75.94 69.52 71.12 75.5 76.4 79
15/08/2018 08:03:32 66.24 69.02 71.35 67.6 70.1 74.4 73.59 69.52 71.12 75.5 76.4 79
15/08/2018 08:03:33 67.58 67.92 71.22 67.6 70.1 74.4 72.54 68.54 71.12 75.5 76.4 79
15/08/2018 08:03:34 66.94 67.47 71.22 67.6 70.1 74.4 73.57 67.92 71.12 75.5 76.4 79
15/08/2018 08:03:35 66.12 67.4 70.68 67.5 70.1 74.4 72.25 67.71 71.12 75.5 76.4 79
15/08/2018 08:03:36 64.64 66.61 69.81 67.5 70.1 74.4 71.71 66.94 71.12 75.5 76.4 79
15/08/2018 08:03:37 65.93 66.79 69.02 67.5 69.7 74.4 71.89 66.95 71.12 75.5 76.2 79
15/08/2018 08:03:38 64.89 65.75 69.02 67.5 69.3 74.4 71.79 66.33 71.12 75.4 76 79
15/08/2018 08:03:39 65.65 65.52 69.02 67.5 69.2 74.4 72.77 66.88 71.12 75.4 75.9 79
15/08/2018 08:03:40 66.27 66.34 69.02 67.5 69.2 74.4 71.84 66.88 71.12 75.4 75.9 79
15/08/2018 08:03:41 66.72 66.68 69.02 67.5 69.1 74.4 73.23 67.22 71.12 75.4 75.9 79
15/08/2018 08:03:42 67.03 67.09 69.02 67.5 69.1 74.4 73.22 67.53 71.12 75.4 75.9 79
15/08/2018 08:03:43 64.66 67.01 69.02 67.5 69.1 74.4 71.97 67.55 71.12 75.4 75.9 79
15/08/2018 08:03:44 65.16 65.7 69.02 67.5 69.1 74.4 72.09 66.68 71.12 75.4 75.9 79
15/08/2018 08:03:45 67.52 66.96 69.02 67.5 69.1 74.4 73.08 67.16 71.12 75.4 75.9 79
15/08/2018 08:03:46 68.35 68.29 69.02 67.5 69.1 74.4 74.27 68.51 71.12 75.4 75.9 79
15/08/2018 08:03:47 68.08 68.1 69.02 67.5 69.1 74.4 73.45 67.9 71.12 75.4 75.9 79
15/08/2018 08:03:48 72 71.72 71.72 67.5 69.1 74.4 76.12 70.26 71.12 75.4 75.9 79
15/08/2018 08:03:49 69.3 71.57 71.72 67.5 69.1 74.4 74.22 70.05 71.12 75.4 75.9 79
15/08/2018 08:03:50 67.41 70.02 71.72 67.5 69.1 74.4 73.12 69.05 70.64 75.4 75.9 79
15/08/2018 08:03:51 66.2 68.65 71.72 67.5 69.1 74.4 72.62 68.24 70.26 75.4 75.8 79
15/08/2018 08:03:52 72.89 71.64 71.72 67.6 69.1 74.4 76.02 69.47 70.26 75.4 75.8 79
15/08/2018 08:03:53 68.1 71.61 71.72 67.6 69.1 74.4 73.66 69.5 70.26 75.4 75.8 79
15/08/2018 08:03:54 67.38 69.66 71.72 67.6 69.1 74.4 73.05 68.56 70.26 75.4 75.8 79
15/08/2018 08:03:55 65.93 68.3 71.72 67.6 69.1 74.4 73.06 68.11 70.26 75.4 75.8 79
15/08/2018 08:03:56 69.33 69.22 71.72 67.6 69.1 74.4 73.53 67.91 70.26 75.4 75.8 79
15/08/2018 08:03:57 65.14 68.15 71.72 67.6 69.1 74.4 72.36 67.58 70.26 75.4 75.8 79
15/08/2018 08:03:58 65.33 66.52 71.72 67.6 69.1 74.4 72.21 67.03 70.26 75.3 75.8 79
15/08/2018 08:03:59 63.27 65.96 71.72 67.6 69.1 74.4 71.78 66.95 70.26 75.3 75.8 79
15/08/2018 08:04:00 63.28 64.5 71.72 67.6 69.1 74.4 70.52 66.34 70.26 75.3 75.8 79
15/08/2018 08:04:01 64.1 64.11 71.72 67.6 69.1 74.4 71.5 65.79 70.26 75.3 75.8 79
15/08/2018 08:04:02 66.11 65.79 71.72 67.6 69.1 74.4 72.5 66.64 70.26 75.3 75.8 79
15/08/2018 08:04:03 67.3 66.96 71.72 67.6 69.1 74.4 72.81 67.03 70.26 75.3 75.8 79
15/08/2018 08:04:04 67.84 67.48 71.72 67.6 69.1 74.4 73.77 67.79 70.26 75.3 75.8 79
15/08/2018 08:04:05 67.95 67.91 71.72 67.6 69.1 74.4 73.31 67.84 70.26 75.3 75.8 79
15/08/2018 08:04:06 68.65 68.4 71.72 67.6 69.1 74.4 74.45 68.51 70.26 75.3 75.8 79
15/08/2018 08:04:07 67.43 68.42 71.72 67.6 69.1 74.4 74.32 68.87 70.26 75.3 75.8 79
15/08/2018 08:04:08 67.35 67.89 71.72 67.6 69.1 74.4 73.11 68.43 70.26 75.3 75.8 79
15/08/2018 08:04:09 66.88 67.69 71.72 67.6 69.1 74.4 73.87 68.26 70.26 75.3 75.8 79
15/08/2018 08:04:10 67.99 68.19 71.72 67.6 69.1 74.4 73.55 68.42 70.26 75.3 75.8 79
15/08/2018 08:04:11 67.74 67.89 71.72 67.6 69.1 74.4 72.85 67.99 70.26 75.3 75.8 79
15/08/2018 08:04:12 65.39 67.7 71.72 67.6 69.1 74.4 73.49 67.95 70.26 75.3 75.8 79
15/08/2018 08:04:13 69.55 69.09 71.72 67.6 69.1 74.4 75.89 69.49 70.26 75.3 75.8 78.9
15/08/2018 08:04:14 72.63 71.91 71.91 67.6 69.1 74.4 76.35 70.47 70.47 75.3 75.8 78.9
15/08/2018 08:04:15 73.59 73.06 73.06 67.7 69.1 74.4 77.73 71.51 71.51 75.3 75.8 78.9
15/08/2018 08:04:16 70.96 73.13 73.13 67.7 69.1 74.4 76.46 71.62 71.62 75.3 75.8 78.9
15/08/2018 08:04:17 68.33 71.67 73.13 67.7 69.1 74.4 74.27 71.14 71.62 75.3 75.8 78.9
15/08/2018 08:04:18 67.72 69.78 73.13 67.7 69.1 74.4 74.76 69.53 71.62 75.3 75.8 78.9
15/08/2018 08:04:19 67.35 68.68 73.13 67.7 69.1 74.4 76.98 70.68 71.62 75.3 75.8 78.9
15/08/2018 08:04:20 70.24 69.97 73.13 67.7 69.1 74.4 76.07 70.86 71.62 75.3 75.8 78.9
15/08/2018 08:04:21 69.78 70.08 73.13 67.7 69.1 74.4 76.44 70.87 71.62 75.3 75.8 78.9
15/08/2018 08:04:22 67.84 69.8 73.13 67.7 69.1 74.4 74.73 70.62 71.62 75.3 75.8 78.9
15/08/2018 08:04:23 66.41 68.66 73.13 67.7 69.1 74.4 74.37 69.63 71.62 75.3 75.8 78.9
15/08/2018 08:04:24 66.7 67.42 73.13 67.7 69.1 74.4 74.88 69.53 71.62 75.3 75.8 78.9
15/08/2018 08:04:25 69.29 68.78 73.13 67.7 69 74.3 75.52 69.65 71.62 75.3 75.8 78.9
15/08/2018 08:04:26 66.75 68.64 73.13 67.7 69 74.3 73.3 69.62 71.62 75.3 75.8 78.9
15/08/2018 08:04:27 67.84 67.91 73.13 67.7 69 74.3 75.71 69.54 71.62 75.3 75.8 78.8
15/08/2018 08:04:28 72.84 71.96 73.13 67.8 69 74.3 76.56 70.58 71.62 75.3 75.8 78.8
15/08/2018 08:04:29 69.38 71.8 73.13 67.8 69 74.3 75.05 70.41 71.62 75.3 75.8 78.8
15/08/2018 08:04:30 76.39 75.32 75.32 67.9 69 74.3 79.21 72.73 72.73 75.4 75.8 78.8
15/08/2018 08:04:31 76.7 76.68 76.68 68 69 74.3 80.41 74.35 74.35 75.4 75.8 78.8
15/08/2018 08:04:32 72.65 76.58 76.68 68 69 74.3 78.09 74.28 74.35 75.4 75.8 78.8
15/08/2018 08:04:33 74.66 75.81 76.68 68.1 69 74.3 78.62 73.82 74.35 75.4 75.8 78.8
15/08/2018 08:04:34 73.88 74.31 76.68 68.1 69 74.3 78.22 72.8 74.35 75.5 75.8 78.8
15/08/2018 08:04:35 71.66 74.58 76.68 68.1 69 74.3 77.04 72.79 74.35 75.5 75.8 78.8
15/08/2018 08:04:36 68.57 72.6 76.68 68.1 69 74.3 76.13 71.89 74.35 75.5 75.8 78.8
15/08/2018 08:04:37 68.85 70.7 76.68 68.2 69 74.3 77.17 71.7 74.35 75.5 75.8 78.8
15/08/2018 08:04:38 67.29 69.69 76.68 68.2 69 74.3 75.32 71.27 74.35 75.5 75.8 78.8
15/08/2018 08:04:39 66.3 68.44 76.68 68.2 69 74.3 76.14 71.04 74.35 75.5 75.8 78.8
15/08/2018 08:04:40 64.73 67.24 76.68 68.2 69 74.3 75.43 70.23 74.35 75.5 75.8 78.8
15/08/2018 08:04:41 65.02 65.87 76.68 68.2 69 74.3 74.54 69.91 74.35 75.5 75.8 78.8
15/08/2018 08:04:42 64.8 65.21 76.68 68.2 69 74.3 75.33 69.53 74.35 75.5 75.8 78.8
15/08/2018 08:04:43 67.53 66.83 76.68 68.2 69 74.3 77.71 71.3 74.35 75.5 75.9 78.8
15/08/2018 08:04:44 66.49 66.83 76.68 68.2 69 74.3 77.18 71.66 74.35 75.5 75.9 78.8
15/08/2018 08:04:45 70.67 69.62 76.68 68.2 69 74.3 76.96 71.82 74.35 75.6 75.9 78.8
15/08/2018 08:04:46 65.04 69.33 76.68 68.2 69 74.3 74.67 71.26 74.35 75.6 75.9 78.8
15/08/2018 08:04:47 70.33 69.62 76.68 68.2 69 74.3 75.65 70.03 74.35 75.6 75.9 78.8
15/08/2018 08:04:48 70.54 70.25 76.68 68.2 69 74.3 75.44 70.08 74.35 75.6 75.9 78.8
15/08/2018 08:04:49 68.99 69.95 76.68 68.2 69 74.3 75.27 69.9 74.35 75.6 75.9 78.8
15/08/2018 08:04:50 66.21 69.31 76.68 68.2 69 74.3 75.74 70.07 74.35 75.6 75.9 78.8
15/08/2018 08:04:51 63.01 67.57 76.68 68.2 69 74.3 74.89 70.23 74.35 75.6 75.9 78.8
15/08/2018 08:04:52 69.18 68.44 76.68 68.2 69 74.3 75.22 69.75 74.35 75.6 75.9 78.8
15/08/2018 08:04:53 71.68 71.03 76.68 68.2 69 74.3 76.53 70.67 74.35 75.6 75.9 78.8
15/08/2018 08:04:54 67.66 70.93 76.68 68.2 69 74.3 75.65 70.73 74.35 75.6 75.9 78.8
15/08/2018 08:04:55 69.82 69.9 76.68 68.3 69 74.3 76.76 70.89 74.35 75.6 75.9 78.8
15/08/2018 08:04:56 67.01 69.51 76.68 68.2 69 74.3 75.33 70.9 74.35 75.6 75.9 78.8
15/08/2018 08:04:57 67.56 68.03 76.68 68.2 69 74.3 75.81 70.17 74.35 75.6 75.9 78.8
15/08/2018 08:04:58 67.15 67.78 76.68 68.2 68.9 74.3 74.92 70.2 74.35 75.6 75.9 78.8
15/08/2018 08:04:59 67.55 68.27 76.68 68.2 68.9 74.3 75.09 70.03 74.35 75.6 75.9 78.8
15/08/2018 08:05:00 67.6 67.61 76.68 68.2 68.9 74.3 75.43 70.03 74.35 75.6 75.9 78.8
15/08/2018 08:05:01 67.65 67.79 76.58 68.2 68.9 74.3 74.93 69.49 74.28 75.6 75.8 78.8
15/08/2018 08:05:02 65.57 67.42 75.81 68.2 68.8 74.3 74.03 69.41 73.82 75.6 75.8 78.8
15/08/2018 08:05:03 65.92 66.64 74.58 68.2 68.8 74.3 74.61 69.15 72.8 75.6 75.8 78.8
15/08/2018 08:05:04 68.71 68.05 74.58 68.2 68.8 74.3 74.67 69.04 72.79 75.6 75.8 78.8
15/08/2018 08:05:05 64.63 67.93 72.6 68.2 68.7 74.3 73.56 69.05 71.89 75.6 75.8 78.8
15/08/2018 08:05:06 67.44 67.17 71.03 68.2 68.7 74.3 73.6 68.63 71.82 75.6 75.8 78.8
15/08/2018 08:05:07 66.95 67.36 71.03 68.2 68.7 74.3 74.51 68.67 71.82 75.6 75.8 78.8
15/08/2018 08:05:08 70.61 70 71.03 68.3 68.7 74.3 77.73 71.13 71.82 75.6 75.8 78.8
15/08/2018 08:05:09 73.86 73.08 73.08 68.3 68.7 74.3 78.57 72.37 72.37 75.6 75.8 78.8
15/08/2018 08:05:10 65.47 72.46 73.08 68.3 68.7 74.3 73.43 72.06 72.37 75.6 75.8 78.8
15/08/2018 08:05:11 66.71 69.44 73.08 68.3 68.7 74.3 73.95 69.9 72.37 75.6 75.8 78.8
15/08/2018 08:05:12 69.21 69.19 73.08 68.3 68.7 74.3 76.14 69.93 72.37 75.7 75.8 78.8
15/08/2018 08:05:13 68.38 68.75 73.08 68.3 68.7 74.3 74.49 69.97 72.37 75.7 75.8 78.8
15/08/2018 08:05:14 68.6 68.84 73.08 68.3 68.7 74.3 75.94 69.94 72.37 75.7 75.8 78.8
15/08/2018 08:05:15 68.89 68.93 73.08 68.3 68.7 74.3 75.79 70.1 72.37 75.7 75.8 78.8
15/08/2018 08:05:16 67.36 68.93 73.08 68.3 68.7 74.3 75.43 70.39 72.37 75.7 75.8 78.8
15/08/2018 08:05:17 68.28 68.43 73.08 68.3 68.7 74.3 75.25 69.87 72.37 75.7 75.8 78.8
15/08/2018 08:05:18 66.42 68.15 73.08 68.3 68.7 74.3 74.06 69.57 72.37 75.7 75.8 78.8
15/08/2018 08:05:19 66.2 67.23 73.08 68.3 68.7 74.3 74.69 69.28 72.37 75.7 75.8 78.8
15/08/2018 08:05:20 68.62 68.23 73.08 68.3 68.7 74.3 76.23 70.19 72.37 75.7 75.8 78.8
15/08/2018 08:05:21 68.55 69.13 73.08 68.3 68.7 74.3 75.74 70.53 72.37 75.7 75.8 78.8
15/08/2018 08:05:22 64.57 68.07 73.08 68.3 68.7 74.3 74.45 70.12 72.37 75.7 75.8 78.8
15/08/2018 08:05:23 65.85 66.53 73.08 68.3 68.7 74.3 74.39 69.19 72.37 75.7 75.8 78.8
15/08/2018 08:05:24 68.05 67.6 73.08 68.3 68.7 74.3 74.76 69.16 72.37 75.7 75.8 78.8
15/08/2018 08:05:25 69.41 69.04 73.08 68.3 68.7 74.3 75.8 69.81 72.37 75.7 75.8 78.8
15/08/2018 08:05:26 65.61 68.83 73.08 68.3 68.7 74.3 73.62 69.75 72.37 75.6 75.8 78.8
15/08/2018 08:05:27 65.28 66.95 73.08 68.3 68.7 74.3 73.27 68.78 72.37 75.6 75.8 78.8
15/08/2018 08:05:28 68 67.65 73.08 68.3 68.7 74.3 75.39 69.34 72.37 75.6 75.8 78.8
15/08/2018 08:05:29 67.43 68.21 73.08 68.3 68.7 74.3 74.94 69.42 72.37 75.6 75.8 78.8
15/08/2018 08:05:30 68.94 68.69 73.08 68.3 68.7 74.3 74.58 69.43 72.37 75.6 75.8 78.8
15/08/2018 08:05:31 67.41 68.26 73.08 68.3 68.7 74.3 74.69 69.18 72.37 75.6 75.8 78.8
15/08/2018 08:05:32 68.14 68.36 73.08 68.3 68.7 74.3 76.55 70.72 72.37 75.6 75.8 78.8
15/08/2018 08:05:33 66.54 68.11 73.08 68.3 68.6 74.3 76.54 70.88 72.37 75.6 75.8 78.8
15/08/2018 08:05:34 66.96 67.46 73.08 68.3 68.6 74.3 75.05 70.79 72.37 75.6 75.8 78.8
15/08/2018 08:05:35 66.31 66.97 73.08 68.3 68.6 74.3 74.14 69.82 72.37 75.6 75.8 78.8
15/08/2018 08:05:36 71.08 70.28 73.08 68.3 68.5 74.3 77.88 71.91 72.37 75.6 75.8 78.8
15/08/2018 08:05:37 69.56 69.82 73.08 68.3 68.5 74.3 75.36 70.86 72.37 75.6 75.8 78.8
15/08/2018 08:05:38 69.63 70.29 73.08 68.3 68.5 74.3 75.28 70.19 72.37 75.6 75.8 78.8
15/08/2018 08:05:39 68.87 69.56 72.46 68.3 68.5 74.3 74.05 69.79 72.06 75.6 75.8 78.8
15/08/2018 08:05:40 69.4 69.65 70.29 68.3 68.5 74.3 75.81 69.97 71.91 75.6 75.8 78.8
15/08/2018 08:05:41 68.21 69.32 70.29 68.3 68.5 74.3 74.37 69.78 71.91 75.6 75.7 78.8
15/08/2018 08:05:42 68.23 69.2 70.29 68.3 68.5 74.3 75.15 69.53 71.91 75.6 75.7 78.8
15/08/2018 08:05:43 65.34 68.34 70.29 68.3 68.4 74.3 74.16 69.27 71.91 75.6 75.7 78.8
15/08/2018 08:05:44 66.61 67.15 70.29 68.3 68.4 74.3 74.23 68.86 71.91 75.6 75.7 78.8
15/08/2018 08:05:45 66.04 66.81 70.29 68.3 68.4 74.3 75.96 69.74 71.91 75.6 75.7 78.8
15/08/2018 08:05:46 70.68 69.9 70.29 68.3 68.4 74.3 77.58 71.34 71.91 75.6 75.7 78.8
15/08/2018 08:05:47 71.15 71.41 71.41 68.4 68.4 74.3 82.23 75.84 75.84 75.7 75.8 78.8
15/08/2018 08:05:48 65.9 70.82 71.41 68.4 68.4 74.3 75.66 75.7 75.84 75.7 75.8 78.8
15/08/2018 08:05:49 64.82 68.35 71.41 68.3 68.4 74.3 71.23 72.78 75.84 75.7 75.8 78.8
15/08/2018 08:05:50 62.17 66.3 71.41 68.3 68.4 74.3 70.07 69.65 75.84 75.7 75.8 78.8
15/08/2018 08:05:51 61.86 64.15 71.41 68.3 68.4 74.3 69.73 67.11 75.84 75.7 75.7 78.8
15/08/2018 08:05:52 62.28 62.96 71.41 68.3 68.4 74.3 70.39 65.52 75.84 75.7 75.7 78.8
15/08/2018 08:05:53 62.01 62.49 71.41 68.3 68.4 74.3 69.04 65.05 75.84 75.7 75.7 78.8
15/08/2018 08:05:54 63.39 63.14 71.41 68.3 68.4 74.3 71.47 65.23 75.84 75.6 75.7 78.8
15/08/2018 08:05:55 62 62.95 71.41 68.3 68.4 74.3 69.09 64.95 75.84 75.6 75.7 78.8
15/08/2018 08:05:56 60.98 62.31 71.41 68.3 68.3 74.3 69.37 64.02 75.84 75.6 75.7 78.8
15/08/2018 08:05:57 64.74 64.21 71.41 68.3 68.3 74.3 73.15 66.77 75.84 75.6 75.7 78.8
15/08/2018 08:05:58 65.95 65.4 71.41 68.3 68.3 74.3 73.79 67.89 75.84 75.6 75.7 78.8
15/08/2018 08:05:59 63.83 65.47 71.41 68.3 68.3 74.3 72.64 68.34 75.84 75.6 75.7 78.8
15/08/2018 08:06:00 65.87 65.63 71.41 68.3 68.3 74.3 72.78 67.4 75.84 75.6 75.7 78.8
15/08/2018 08:06:01 62.03 65.16 71.41 68.3 68.3 74.3 71.52 67.03 75.84 75.6 75.7 78.8
15/08/2018 08:06:02 62.93 63.52 71.41 68.2 68.3 74.3 71.49 66.39 75.84 75.6 75.7 78.8
15/08/2018 08:06:03 64.54 64.17 71.41 68.2 68.3 74.3 72.66 66.71 75.84 75.6 75.7 78.8
15/08/2018 08:06:04 63.62 64.06 71.41 68.2 68.3 74.3 73.42 67.47 75.84 75.6 75.7 78.8
15/08/2018 08:06:05 62.73 63.83 71.41 68.2 68.3 74.3 70.89 67.42 75.84 75.6 75.7 78.8
15/08/2018 08:06:06 67.78 66.78 71.41 68.2 68.3 74.3 72.37 66.54 75.84 75.6 75.7 78.8
15/08/2018 08:06:07 66.95 67 71.41 68.2 68.3 74.3 71.77 66.58 75.84 75.5 75.7 78.8
15/08/2018 08:06:08 64.56 66.9 71.41 68.2 68.3 74.3 70.76 66.25 75.84 75.5 75.7 78.8
15/08/2018 08:06:09 63.59 65.7 71.41 68.2 68.3 74.3 70.55 65.67 75.84 75.5 75.7 78.8
15/08/2018 08:06:10 62.96 64.46 71.41 68.2 68.3 74.3 70.17 65.18 75.84 75.5 75.7 78.8
15/08/2018 08:06:11 63.55 63.76 71.41 68.2 68.3 74.3 72.99 66.52 75.84 75.5 75.7 78.8
15/08/2018 08:06:12 62.72 64.03 71.41 68.2 68.3 74.3 70.42 66.8 75.84 75.5 75.7 78.8
15/08/2018 08:06:13 60.67 62.82 71.41 68.1 68.3 74.3 68.59 65.2 75.84 75.5 75.7 78.8
15/08/2018 08:06:14 63.69 63.19 71.41 68.1 68.3 74.3 70.55 64.64 75.84 75.4 75.7 78.8
15/08/2018 08:06:15 65.15 64.65 71.41 68.1 68.3 74.3 72.42 66.19 75.84 75.4 75.7 78.8
15/08/2018 08:06:16 64.49 64.95 71.41 68.1 68.3 74.3 71.02 66.17 75.84 75.4 75.7 78.8
15/08/2018 08:06:17 63.72 64.44 70.82 68.1 68.3 74.3 71.17 65.68 75.7 75.4 75.7 78.8
15/08/2018 08:06:18 63.02 64.05 68.35 68.1 68.3 74.3 70.49 65.7 72.78 75.4 75.7 78.8
15/08/2018 08:06:19 62.91 63.5 67 68.1 68.3 74.3 71.03 65.53 69.65 75.4 75.7 78.8
15/08/2018 08:06:20 63.18 63.38 67 68.1 68.3 74.3 72.74 66.58 68.34 75.4 75.7 78.8
15/08/2018 08:06:21 63.55 63.78 67 68.1 68.3 74.3 70.89 66.38 68.34 75.4 75.7 78.8
15/08/2018 08:06:22 65.8 65.19 67 68.1 68.3 74.3 74.06 67.7 68.34 75.4 75.7 78.8
15/08/2018 08:06:23 65.99 66.09 67 68 68.3 74.3 73.54 67.94 68.34 75.4 75.6 78.8
15/08/2018 08:06:24 66.26 66.59 67 68 68.3 74.3 74 68.3 68.34 75.4 75.6 78.8
15/08/2018 08:06:25 66.74 66.83 67 68.1 68.3 74.3 73.59 68.27 68.34 75.4 75.6 78.8
15/08/2018 08:06:26 68.81 68.36 68.36 68.1 68.3 74.3 74.28 68.52 68.52 75.4 75.6 78.8
15/08/2018 08:06:27 67.63 68.67 68.67 68.1 68.3 74.3 74.36 68.89 68.89 75.4 75.6 78.8
15/08/2018 08:06:28 65.72 67.8 68.67 68.1 68.3 74.3 72.74 68.42 68.89 75.3 75.6 78.8
15/08/2018 08:06:29 71.25 70.74 70.74 68.1 68.3 74.3 76.08 70.04 70.04 74.8 75.6 78.8
15/08/2018 08:06:30 68.25 70.71 70.74 68.1 68.3 74.3 74.42 70.04 70.04 74.8 75.6 78.8
15/08/2018 08:06:31 68.03 69.56 70.74 68.1 68.3 74.3 74.51 69.34 70.04 74.8 75.6 78.8
15/08/2018 08:06:32 69 69.38 70.74 68.1 68.3 74.3 75.45 69.72 70.04 74.8 75.6 78.8
15/08/2018 08:06:33 70.22 70.18 70.74 68.1 68.3 74.3 75.76 70.05 70.05 74.8 75.6 78.8
15/08/2018 08:06:34 67.85 69.92 70.74 68.1 68.3 74.3 74.01 69.92 70.05 74.8 75.6 78.8
15/08/2018 08:06:35 67.34 68.7 70.74 68.1 68.3 74.3 73.8 68.94 70.05 74.8 75.6 78.8
15/08/2018 08:06:36 69.16 69.11 70.74 68.1 68.3 74.3 74.33 68.76 70.05 74.8 75.6 78.8
15/08/2018 08:06:37 68.27 69.42 70.74 68.1 68.2 74.3 74.47 68.86 70.05 74.8 75.6 78.8
15/08/2018 08:06:38 70.36 69.94 70.74 68.1 68.2 74.3 75.39 69.59 70.05 74.8 75.6 78.8
15/08/2018 08:06:39 68.11 69.55 70.74 68.1 68.1 74.3 74.35 69.19 70.05 74.8 75.6 78.8
15/08/2018 08:06:40 71.07 70.45 70.74 68.1 68 74.3 76.53 70.23 70.23 74.8 75.6 78.8
15/08/2018 08:06:41 69.26 70.23 70.74 68.1 68 74.3 74.59 70.1 70.23 74.8 75.6 78.8
15/08/2018 08:06:42 71.72 72.04 72.04 68.1 68 74.3 75.15 70.31 70.31 74.8 75.6 78.8
15/08/2018 08:06:43 75.8 74.75 74.75 68.2 68 74.3 78.63 72.09 72.09 74.8 75.6 78.8
15/08/2018 08:06:44 72.45 75.08 75.08 68.2 67.9 74.3 75.87 72.34 72.34 74.8 75.5 78.8
15/08/2018 08:06:45 67.86 73.22 75.08 68.2 67.8 74.3 74.1 70.78 72.34 74.8 75.5 78.8
15/08/2018 08:06:46 69.15 70.64 75.08 68.2 67.8 74.3 74.53 69.5 72.34 74.8 75.5 78.8
15/08/2018 08:06:47 69.68 69.99 75.08 68.2 67.8 74.3 75.55 69.72 72.34 74.8 75.5 78.8
15/08/2018 08:06:48 67.79 69.78 75.08 68.2 67.8 74.3 74.04 69.64 72.34 74.8 75.5 78.8
15/08/2018 08:06:49 67.28 68.8 75.08 68.2 67.8 74.3 74.2 69.17 72.34 74.8 75.5 78.8
15/08/2018 08:06:50 69.49 69.28 75.08 68.2 67.7 74.3 74.17 68.67 72.34 74.8 75.5 78.8
15/08/2018 08:06:51 70.47 70.66 75.08 68.2 67.7 74.3 74.55 69.02 72.34 74.7 75.5 78.8
15/08/2018 08:06:52 68.75 70.85 75.08 68.2 67.6 74.3 74.41 69.02 72.34 74.7 75.5 78.8
15/08/2018 08:06:53 68.53 69.48 75.08 68.2 67.6 74.3 75.58 69.78 72.34 74.7 75.4 78.8
15/08/2018 08:06:54 69.99 70.02 75.08 68.2 67.6 74.3 75.39 69.79 72.34 74.7 75.4 78.8
15/08/2018 08:06:55 66.8 69.21 75.08 68.2 67.6 74.3 73.99 69.47 72.34 74.7 75.4 78.8
15/08/2018 08:06:56 68.86 68.58 75.08 68.2 67.6 74.3 74.83 69.04 72.34 74.7 75.4 78.8
15/08/2018 08:06:57 69.27 69.49 75.08 68.2 67.6 74.3 74.63 69.21 72.34 74.7 75.4 78.8
15/08/2018 08:06:58 71.18 70.67 75.08 68.2 67.6 74.3 75.39 69.57 72.34 74.7 75.4 78.8
15/08/2018 08:06:59 70.21 70.66 75.08 68.2 67.6 74.3 75.01 69.67 72.34 74.7 75.4 78.8
15/08/2018 08:07:00 69.24 70.46 75.08 68.2 67.6 74.3 74.73 69.57 72.34 74.7 75.4 78.8
15/08/2018 08:07:01 67.51 70.13 75.08 68.2 67.6 74.3 74.37 69.54 72.34 74.7 75.4 78.8
15/08/2018 08:07:02 68.53 69.25 75.08 68.2 67.5 74.3 74.95 69.28 72.34 74.7 75.4 78.8
15/08/2018 08:07:03 65.3 68.53 75.08 68.2 67.5 74.3 73.79 69.23 72.34 74.7 75.4 78.8
15/08/2018 08:07:04 68.5 67.98 75.08 68.2 67.4 74.3 74.25 68.61 72.34 74.7 75.4 78.8
15/08/2018 08:07:05 67.19 68.01 75.08 68.2 67.4 74.3 74.14 68.68 72.34 74.7 75.4 78.8
15/08/2018 08:07:06 67.97 68.08 75.08 68.2 67.4 74.3 73.95 68.57 72.34 74.7 75.4 78.8
15/08/2018 08:07:07 66.91 67.95 75.08 68.2 67.4 74.3 73.17 68.62 72.34 74.7 75.4 78.8
15/08/2018 08:07:08 65.77 67.05 75.08 68.2 67.4 74.3 73.04 67.71 72.34 74.7 75.4 78.8
15/08/2018 08:07:09 66.5 66.89 75.08 68.2 67.4 74.3 73.36 67.89 72.34 74.7 75.4 78.8
15/08/2018 08:07:10 68.01 67.74 75.08 68.2 67.4 74.3 74.27 68.28 72.34 74.7 75.4 78.8
15/08/2018 08:07:11 65.59 67.26 75.08 68.2 67.4 74.3 73.56 68.22 72.34 74.7 75.4 78.7
15/08/2018 08:07:12 63.98 66.14 75.08 68.2 67.4 74.3 72.58 67.97 72.34 74.7 75.4 78.7
15/08/2018 08:07:13 68.56 67.8 75.08 68.2 67.4 74.3 74.59 68.55 72.34 74.7 75.4 78.7
15/08/2018 08:07:14 65.71 67.63 73.22 68.2 67.4 74.3 73.13 68.42 70.78 74.7 75.4 78.7
15/08/2018 08:07:15 68.66 68.5 70.85 68.2 67.4 74.3 74.02 68.5 69.79 74.7 75.4 78.7
15/08/2018 08:07:16 68.36 68.67 70.85 68.2 67.4 74.3 73.25 68.39 69.79 74.7 75.3 78.7
15/08/2018 08:07:17 68.53 69.86 70.85 68.2 67.4 74.3 74.42 68.84 69.79 74.7 75.3 78.7
15/08/2018 08:07:18 64.44 68.11 70.85 68.2 67.4 74.3 73.14 68.29 69.79 74.7 75.3 78.7
15/08/2018 08:07:19 69.02 68.51 70.85 68.2 67.4 74.3 74.92 68.86 69.79 74.7 75.3 78.7
15/08/2018 08:07:20 67.33 68.37 70.85 68.2 67.4 74.3 74.08 68.97 69.79 74.7 75.3 78.7
15/08/2018 08:07:21 65.25 67.6 70.85 68.2 67.4 74.3 72.73 68.58 69.79 74.6 75.3 78.7
15/08/2018 08:07:22 66.64 66.94 70.67 68.2 67.4 74.3 73.27 67.67 69.79 74.6 75.3 78.7
15/08/2018 08:07:23 68.18 67.84 70.67 68.2 67.4 74.3 74.51 68.44 69.79 74.6 75.3 78.7
15/08/2018 08:07:24 71.51 70.58 70.67 68.2 67.4 74.3 76.46 70.08 70.08 74.6 75.3 78.7
15/08/2018 08:07:25 68.03 70.67 70.67 68.2 67.4 74.3 74.95 70.16 70.16 74.6 75.3 78.7
15/08/2018 08:07:26 67.74 69.05 70.67 68.2 67.4 74.3 74.32 69.53 70.16 74.6 75.1 78.7
15/08/2018 08:07:27 69.52 69.56 70.67 68.2 67.4 74.3 75.53 69.85 70.16 74.6 75.1 78.7
15/08/2018 08:07:28 66.2 68.96 70.67 68.2 67.4 74.3 72.74 69.47 70.16 74.6 75.1 78.7
15/08/2018 08:07:29 69.71 69.58 70.67 68.2 67.4 74.3 74.7 69.11 70.16 74.6 75.1 78.7
15/08/2018 08:07:30 70.83 70.77 70.77 68.2 67.4 74.3 75.12 69.56 70.16 74.6 75.1 78.7
15/08/2018 08:07:31 67.21 70.25 70.77 68.2 67.4 74.3 73.48 69.25 70.16 74.6 75.1 78.7
15/08/2018 08:07:32 66.94 68.56 70.77 68.2 67.4 74.3 72.83 68.37 70.16 74.6 75.1 78.7
15/08/2018 08:07:33 68.03 68.39 70.77 68.2 67.4 74.3 73.93 68.39 70.16 74.6 75.1 78.7
15/08/2018 08:07:34 69.7 69.35 70.77 68.2 67.4 74.3 74.35 68.54 70.16 74.6 75.1 78.7
15/08/2018 08:07:35 70.47 70.87 70.87 68.2 67.4 74.3 75.44 69.54 70.16 74.6 75.1 78.7
15/08/2018 08:07:36 67.34 69.77 70.87 68.2 67.4 74.3 73.91 69.19 70.16 74.6 75.1 78.7
15/08/2018 08:07:37 68.4 68.88 70.87 68.2 67.4 74.3 74.31 68.95 70.16 74.6 75.1 78.7
15/08/2018 08:07:38 67.36 68.25 70.87 68.2 67.4 74.3 73.89 68.65 70.16 74.6 75.1 78.7
15/08/2018 08:07:39 68.88 68.57 70.87 68.2 67.4 74.3 75.27 69.34 70.16 74.6 75.1 78.7
15/08/2018 08:07:40 67.99 68.83 70.87 68.2 67.4 74.3 75.48 69.74 70.16 74.6 75.1 78.7
15/08/2018 08:07:41 70.02 69.92 70.87 68.2 67.4 74.3 75.11 69.67 70.16 74.6 75.1 78.7
15/08/2018 08:07:42 68.67 70.56 70.87 68.2 67.4 74.3 74.41 69.79 70.16 74.6 75.1 78.7
15/08/2018 08:07:43 69.62 69.76 70.87 68.2 67.4 74.3 75.21 69.51 70.16 74.6 75.1 78.7
15/08/2018 08:07:44 69.21 69.73 70.87 68.3 67.5 74.3 75.07 69.61 70.16 74.6 75.1 78.7
15/08/2018 08:07:45 67.9 69.61 70.87 68.3 67.5 74.3 74.96 69.52 70.16 74.6 75.1 78.7
15/08/2018 08:07:46 68.52 68.84 70.87 68.3 67.4 74.3 73.91 69.37 70.16 74.6 75.1 78.7
15/08/2018 08:07:47 65.74 68.53 70.87 68.3 67.4 74.3 73.39 68.85 70.16 74.6 75.1 78.7
15/08/2018 08:07:48 65.73 67.02 70.87 68.3 67.4 74.3 73.68 68.09 70.16 74.6 75.1 78.7
15/08/2018 08:07:49 66.62 66.76 70.87 68.3 67.4 74.3 73.32 68.17 70.16 74.6 75.1 78.7
15/08/2018 08:07:50 66.61 66.89 70.87 68.3 67.4 74.3 74.29 68.44 70.16 74.6 75.1 78.7
15/08/2018 08:07:51 67.12 67.25 70.87 68.3 67.4 74.3 73.76 68.55 70.16 74.6 75.1 78.7
15/08/2018 08:07:52 66.7 67.38 70.87 68.3 67.4 74.3 74.04 68.33 70.16 74.6 75.1 78.7
15/08/2018 08:07:53 67.01 67.17 70.87 68.3 67.4 74.3 73.7 68.36 70.16 74.6 75.1 78.7
15/08/2018 08:07:54 66.19 67.02 70.87 68.3 67.4 74.3 73.52 68.16 70.16 74.6 75.1 78.7
15/08/2018 08:07:55 64.84 66.45 70.87 68.3 67.4 74.3 73.06 67.98 69.85 74.6 75.1 78.7
15/08/2018 08:07:56 68.99 68.38 70.87 68.3 67.4 74.3 75.33 69.12 69.85 74.6 75.1 78.7
15/08/2018 08:07:57 66.54 68.53 70.87 68.3 67.4 74.3 72.39 69.07 69.79 74.6 75.1 78.7
15/08/2018 08:07:58 65.35 67.02 70.87 68.3 67.4 74.3 72.13 67.56 69.79 74.6 75.1 78.7
15/08/2018 08:07:59 65.49 66.11 70.87 68.3 67.4 74.3 71.79 66.8 69.79 74.6 75.1 78.7
15/08/2018 08:08:00 68.52 67.91 70.87 68.3 67.4 74.3 73.99 67.85 69.79 74.6 75.1 78.7
15/08/2018 08:08:01 67.66 68.12 70.87 68.3 67.4 74.3 72.89 67.95 69.79 74.6 75.1 78.7
15/08/2018 08:08:02 69.98 69.88 70.87 68.3 67.4 74.3 74.49 68.74 69.79 74.6 75.1 78.7
15/08/2018 08:08:03 66.43 69.31 70.87 68.3 67.4 74.3 74.22 68.53 69.79 74.6 75.1 78.7
15/08/2018 08:08:04 71.97 70.77 70.87 68.3 67.4 74.3 76.54 70.07 70.07 74.6 75.1 78.7
15/08/2018 08:08:05 70.11 70.99 70.99 68.3 67.4 74.3 74.72 70.12 70.12 74.6 75.1 78.7
15/08/2018 08:08:06 66.52 70.28 70.99 68.3 67.4 74.3 74.03 69.38 70.12 74.6 75.1 78.7
15/08/2018 08:08:07 67.93 68.26 70.99 68.3 67.4 74.3 74.11 68.75 70.12 74.6 75.1 78.7
15/08/2018 08:08:08 67.48 68.19 70.99 68.3 67.4 74.3 73.83 68.65 70.12 74.6 75.1 78.7
15/08/2018 08:08:09 69.74 69.54 70.99 68.3 67.4 74.3 74.58 68.81 70.12 74.6 75.1 78.7
15/08/2018 08:08:10 67.6 69.97 70.99 68.3 67.4 74.3 72.98 68.94 70.12 74.6 75.1 78.7
15/08/2018 08:08:11 71.58 70.62 70.99 68.3 67.4 74.3 75.62 69.45 70.12 74.6 75.1 78.7
15/08/2018 08:08:12 68.87 70.69 70.99 68.3 67.4 74.3 75.33 69.82 70.12 74.6 75.1 78.7
15/08/2018 08:08:13 67.32 69.6 70.99 68.3 67.4 74.3 73.43 69.4 70.12 74.6 75.1 78.7
15/08/2018 08:08:14 67.9 68.7 70.99 68.3 67.4 74.3 74.76 69.2 70.12 74.6 75.1 78.7
15/08/2018 08:08:15 67.27 68.11 70.99 68.3 67.4 74.3 73.78 68.79 70.12 74.6 75.1 78.7
15/08/2018 08:08:16 65.92 67.72 70.99 68.3 67.4 74.3 73.44 68.49 70.12 74.6 75.1 78.7
15/08/2018 08:08:17 64.21 66.56 70.99 68.3 67.4 74.3 72.13 67.95 70.12 74.6 75.1 78.7
15/08/2018 08:08:18 65.22 65.55 70.99 68.3 67.4 74.3 72.47 67.26 70.12 74.6 75.1 78.7
15/08/2018 08:08:19 66.57 66.86 70.99 68.3 67.4 74.3 73.4 67.93 70.12 74.6 75.1 78.7
15/08/2018 08:08:20 66.13 66.3 70.99 68.3 67.4 74.3 74.24 68.47 70.12 74.6 75.1 78.7
15/08/2018 08:08:21 65.07 65.97 70.99 68.3 67.4 74.3 72.7 67.99 70.12 74.6 75.1 78.7
15/08/2018 08:08:22 66.1 66.16 70.99 68.3 67.4 74.3 73.64 67.84 70.12 74.6 75.1 78.7
15/08/2018 08:08:23 67.55 67.08 70.99 68.3 67.4 74.3 73.95 68.17 70.12 74.6 75.1 78.7
15/08/2018 08:08:24 71.39 70.9 70.99 68.3 67.4 74.3 76.29 70.28 70.28 74.6 75.1 78.7
15/08/2018 08:08:25 68.72 70.52 70.99 68.3 67.4 74.3 74.6 70.01 70.28 74.6 75.1 78.7
15/08/2018 08:08:26 67.44 69.31 70.99 68.3 67.4 74.3 74.5 69.52 70.28 74.6 75.1 78.7
15/08/2018 08:08:27 66.93 68.18 70.99 68.3 67.5 74.3 73.52 68.92 70.28 74.6 75.1 78.7
15/08/2018 08:08:28 69.72 69.35 70.99 68.3 67.5 74.3 74.26 68.74 70.28 74.6 75.1 78.7
15/08/2018 08:08:29 68.72 70.44 70.99 68.3 67.5 74.3 73.55 68.58 70.28 74.6 75.1 78.6
15/08/2018 08:08:30 66.13 68.45 70.99 68.3 67.5 74.3 73.23 68.03 70.28 74.6 75.1 78.6
15/08/2018 08:08:31 66.57 67.49 70.99 68.3 67.5 74.3 72.8 67.89 70.28 74.6 75.1 78.6
15/08/2018 08:08:32 65.01 66.78 70.99 68.3 67.5 74.3 73.35 67.64 70.28 74.6 75.1 78.6
15/08/2018 08:08:33 65.26 66.15 70.99 68.3 67.5 74.3 72.23 67.62 70.28 74.6 75.1 78.6
15/08/2018 08:08:34 63.37 65.63 70.99 68.3 67.5 74.3 72.73 67.17 70.28 74.6 75.1 78.6
15/08/2018 08:08:35 63.16 64.36 70.9 68.3 67.5 74.3 71.91 67.14 70.28 74.6 75.1 78.6
15/08/2018 08:08:36 65.1 64.77 70.9 68.3 67.5 74.3 72.57 66.93 70.28 74.6 75.1 78.6
15/08/2018 08:08:37 64.85 65.13 70.9 68.3 67.5 74.3 72.6 67.23 70.28 74.6 75.1 78.6
15/08/2018 08:08:38 62.43 64.74 70.9 68.3 67.5 74.3 71.06 66.75 70.28 74.6 75.1 78.6
15/08/2018 08:08:39 65.85 65.48 70.9 68.3 67.5 74.3 72.53 66.76 70.28 74.6 75.1 78.6
15/08/2018 08:08:40 65.03 65.6 70.9 68.3 67.5 74.3 72.42 66.87 70.28 74.6 75.1 78.6
15/08/2018 08:08:41 67.07 66.51 70.9 68.3 67.5 74.3 74.62 68.27 70.28 74.6 75.1 78.6
15/08/2018 08:08:42 63.53 66.53 70.9 68.3 67.5 74.3 72.71 68.27 70.28 74.6 75.1 78.6
15/08/2018 08:08:43 68.57 67.58 70.9 68.3 67.5 74.3 74.23 68.35 70.28 74.6 75.1 78.6
15/08/2018 08:08:44 65.29 67.13 70.9 68.3 67.5 74.3 72.71 67.97 70.28 74.6 75.1 78.6
15/08/2018 08:08:45 65.48 66.18 70.9 68.3 67.5 74.3 72.75 67.53 70.28 74.6 75.1 78.6
15/08/2018 08:08:46 65.21 65.88 70.9 68.3 67.5 74.3 73.15 67.5 70.28 74.6 75.1 78.6
15/08/2018 08:08:47 65.14 65.74 70.9 68.3 67.5 74.3 73.23 67.61 70.28 74.6 75.1 78.6
15/08/2018 08:08:48 65.6 66.14 70.9 68.3 67.5 74.3 73.47 68 70.28 74.6 75.1 78.6
15/08/2018 08:08:49 65.92 65.8 70.9 68.3 67.5 74.3 73.35 67.68 70.28 74.6 75.1 78.6
15/08/2018 08:08:50 66.4 66.36 70.9 68.3 67.5 74.3 73.58 68.07 70.28 74.6 75.1 78.6
15/08/2018 08:08:51 63.2 66.11 70.9 68.3 67.5 74.3 72.6 67.71 70.28 74.6 75.1 78.6
15/08/2018 08:08:52 65.74 65.49 70.9 68.2 67.5 74.3 72.83 67.23 70.28 74.6 75.1 78.6
15/08/2018 08:08:53 65.18 65.56 70.9 68.2 67.5 74.3 73.46 67.57 70.28 74.6 75.1 78.6
15/08/2018 08:08:54 63.94 65.01 70.52 68.2 67.5 74.3 73.51 67.83 70.01 74.6 75.1 78.6
15/08/2018 08:08:55 64.15 64.35 70.44 68.2 67.5 74.3 72.68 67.7 69.52 74.6 75.1 78.6
15/08/2018 08:08:56 63.69 64.6 70.44 68.2 67.5 74.3 71.71 67.22 68.92 74.6 75.1 78.6
15/08/2018 08:08:57 64.36 64.55 70.44 68.2 67.5 74.3 73.44 67.59 68.74 74.6 75.1 78.6
15/08/2018 08:08:58 66.72 66.14 70.44 68.2 67.5 74.3 75.95 69.45 69.45 74.6 75.1 78.6
15/08/2018 08:08:59 65.76 66.31 68.45 68.2 67.5 74.3 75.95 70.07 70.07 74.6 75.1 78.6
15/08/2018 08:09:00 66.7 66.57 67.58 68.2 67.5 74.3 75.81 70.25 70.25 74.6 75.1 78.6
15/08/2018 08:09:01 69.18 68.66 68.66 68.2 67.5 74.3 76 70.4 70.4 74.6 75.1 78.6
15/08/2018 08:09:02 66.02 67.81 68.66 68.2 67.5 74.3 75.86 70.43 70.43 74.7 75.1 78.6
15/08/2018 08:09:03 67.91 67.81 68.66 68.2 67.5 74.3 75.81 70.35 70.43 74.7 75.1 78.6
15/08/2018 08:09:04 69.68 69.32 69.32 68.2 67.5 74.3 75.93 70.36 70.43 74.7 75.1 78.6
15/08/2018 08:09:05 69.06 69.91 69.91 68.2 67.5 74.3 76.65 70.76 70.76 74.7 75.1 78.6
15/08/2018 08:09:06 66.13 68.96 69.91 68.2 67.5 74.3 76.42 71 71 74.7 75.1 78.6
15/08/2018 08:09:07 68.28 68.19 69.91 68.2 67.5 74.3 75.74 70.63 71 74.7 75.1 78.6
15/08/2018 08:09:08 72.41 71.85 71.85 68.2 67.5 74.3 77.84 71.84 71.84 74.7 75.1 78.6
15/08/2018 08:09:09 68.14 71.91 71.91 68.2 67.5 74.3 75.9 71.92 71.92 74.7 75.1 78.6
15/08/2018 08:09:10 70.91 70.93 71.91 68.3 67.5 74.3 77.57 71.47 71.92 74.7 75.1 78.6
15/08/2018 08:09:11 69.99 70.77 71.91 68.3 67.5 74.3 76.24 71.45 71.92 74.7 75.1 78.6
15/08/2018 08:09:12 67.82 69.94 71.91 68.3 67.5 74.3 75.86 70.9 71.92 74.8 75.1 78.6
15/08/2018 08:09:13 68.48 68.71 71.91 68.3 67.5 74.3 76.48 70.71 71.92 74.8 75.1 78.6
15/08/2018 08:09:14 66.63 68.67 71.91 68.2 67.5 74.2 76.61 70.96 71.92 74.8 75.1 78.6
15/08/2018 08:09:15 66.41 67.56 71.91 68.2 67.5 74.2 75.91 71.4 71.92 74.7 75.1 78.6
15/08/2018 08:09:16 65.85 66.6 71.91 68.2 67.5 74.2 75.37 70.26 71.92 74.7 75.1 78.6
15/08/2018 08:09:17 68.01 67.78 71.91 68.2 67.5 74.2 75.24 69.95 71.92 74.7 75.1 78.6
15/08/2018 08:09:18 67.59 67.96 71.91 68.2 67.5 74.2 75.64 70.24 71.92 74.8 75.1 78.6
15/08/2018 08:09:19 67.37 67.79 71.91 68.2 67.5 74.2 75.27 69.78 71.92 74.7 75.1 78.6
15/08/2018 08:09:20 67.22 68.05 71.91 68.2 67.5 74.2 75.56 70.14 71.92 74.7 75.1 78.6
15/08/2018 08:09:21 67.95 68.09 71.91 68.2 67.5 74.2 76.06 70.38 71.92 74.7 75.1 78.6
15/08/2018 08:09:22 68.53 68.6 71.91 68.2 67.5 74.2 75.37 70.17 71.92 74.7 75.1 78.6
15/08/2018 08:09:23 67.09 68.26 71.91 68.2 67.5 74.2 75.06 69.94 71.92 74.7 75.1 78.6
15/08/2018 08:09:24 68.12 68.55 71.91 68.2 67.5 74.2 74.98 69.95 71.92 74.7 75.2 78.6
15/08/2018 08:09:25 67.57 67.88 71.91 68.2 67.5 74.2 75.14 69.55 71.92 74.7 75.2 78.6
15/08/2018 08:09:26 66.56 67.7 71.91 68.2 67.5 74.2 74.69 69.48 71.92 74.7 75.2 78.6
15/08/2018 08:09:27 70.03 69.47 71.91 68.2 67.6 74.2 76.54 70.36 71.92 74.8 75.2 78.6
15/08/2018 08:09:28 68.9 69.57 71.91 68.1 67.6 74.2 76.59 70.7 71.92 74.8 75.2 78.6
15/08/2018 08:09:29 69.06 69.35 71.91 68.1 67.6 74.2 75.88 70.76 71.92 74.8 75.2 78.6
15/08/2018 08:09:30 66.93 69.21 71.91 68.1 67.6 74.2 75.47 70.42 71.92 74.7 75.1 78.6
15/08/2018 08:09:31 66.17 68.45 71.91 68 67.6 74.2 74.83 69.98 71.92 74.7 75.1 78.6
15/08/2018 08:09:32 66.1 66.59 71.91 67.9 67.6 74.2 75.36 69.93 71.92 74.7 75.1 78.6
15/08/2018 08:09:33 71.65 70.26 71.91 67.9 67.6 74.2 78.32 71.7 71.92 74.7 75.1 78.6
15/08/2018 08:09:34 68.86 70.15 71.91 67.9 67.6 74.2 76.28 71.58 71.92 74.7 75.1 78.6
15/08/2018 08:09:35 71.8 71.71 71.91 67.9 67.6 74.2 77.17 71.51 71.92 74.7 75.1 78.6
15/08/2018 08:09:36 73.6 73.99 73.99 67.9 67.6 74.2 77.61 72.22 72.22 74.7 75.1 78.6
15/08/2018 08:09:37 68.05 72.29 73.99 67.9 67.6 74.2 75.79 71.55 72.22 74.7 75.1 78.6
15/08/2018 08:09:38 70.66 70.67 73.99 67.9 67.6 74.2 76.82 71.18 72.22 74.7 75.2 78.6
15/08/2018 08:09:39 70.3 71.59 73.99 67.9 67.6 74.2 76.96 71.33 72.22 74.7 75.2 78.6
15/08/2018 08:09:40 68.99 70.04 73.99 67.9 67.6 74.2 75.61 71.03 72.22 74.7 75.2 78.6
15/08/2018 08:09:41 75.87 74.44 74.44 68 67.7 74.2 79.04 72.51 72.51 74.7 75.2 78.6
15/08/2018 08:09:42 73.84 74.52 74.52 68.1 67.7 74.2 76.99 72.49 72.51 74.7 75.2 78.6
15/08/2018 08:09:43 75.5 76.18 76.18 68.1 67.7 74.2 78.01 72.89 72.89 74.7 75.2 78.6
15/08/2018 08:09:44 64.3 74.47 76.18 68.1 67.7 74.2 74.96 71.81 72.89 74.7 75.2 78.6
15/08/2018 08:09:45 66.04 70.9 76.18 68.1 67.7 74.2 74.97 70.41 72.89 74.7 75.2 78.6
15/08/2018 08:09:46 72.48 72 76.18 68.1 67.7 74.2 86.94 79.82 79.82 74.9 75.2 78.6
15/08/2018 08:09:47 67.61 70.68 76.18 68.1 67.7 74.2 76.27 78.05 79.82 74.9 75.2 78.6
15/08/2018 08:09:48 67.39 68.95 76.18 68.1 67.7 74.2 75.25 74.91 79.82 74.9 75.2 78.6
15/08/2018 08:09:49 65.99 67.99 76.18 68.1 67.7 74.2 74.03 72.35 79.82 74.9 75.2 78.6
15/08/2018 08:09:50 68.75 68.79 76.18 68.1 67.7 74.2 76.04 70.7 79.82 74.9 75.2 78.6
15/08/2018 08:09:51 65.12 67.78 76.18 68.1 67.7 74.2 74.31 70.22 79.82 74.9 75.2 78.6
15/08/2018 08:09:52 69.9 69.06 76.18 68.1 67.7 74.2 75.58 69.74 79.82 74.9 75.2 78.6
15/08/2018 08:09:53 69.99 69.79 76.18 68.1 67.7 74.2 75.26 69.94 79.82 74.9 75.2 78.6
15/08/2018 08:09:54 68.08 69.91 76.18 68.1 67.7 74.2 75.62 70.1 79.82 74.9 75.2 78.6
15/08/2018 08:09:55 68.04 68.59 76.18 68.1 67.7 74.2 75.81 70.08 79.82 74.9 75.2 78.6
15/08/2018 08:09:56 72.32 71.59 76.18 68.1 67.7 74.2 77.46 71.4 79.82 74.9 75.2 78.6
15/08/2018 08:09:57 67.44 70.87 76.18 68.1 67.7 74.2 74.93 71.01 79.82 74.9 75.2 78.5
15/08/2018 08:09:58 67.7 68.93 76.18 68.1 67.7 74.2 75.16 69.82 79.82 74.9 75.3 78.5
15/08/2018 08:09:59 67.87 69.21 76.18 68.1 67.7 74.2 75.46 70.27 79.82 74.9 75.3 78.5
15/08/2018 08:10:00 63.5 67.78 76.18 68.1 67.7 74.2 75.09 69.59 79.82 74.9 75.3 78.5
15/08/2018 08:10:01 63.49 65.57 76.18 68.1 67.7 74.2 74.36 69.54 79.82 74.9 75.3 78.5
15/08/2018 08:10:02 69.82 68.55 76.18 68.1 67.7 74.2 75.7 69.8 79.82 74.9 75.3 78.5
15/08/2018 08:10:03 69.94 69.44 76.18 68.1 67.7 74.1 76.07 70.23 79.82 74.9 75.3 78.5
15/08/2018 08:10:04 66.98 69.29 76.18 68.1 67.7 74.1 75.36 70.28 79.82 74.9 75.3 78.5
15/08/2018 08:10:05 68.01 68.24 76.18 68.1 67.7 74.1 76.3 70.33 79.82 74.9 75.3 78.5
15/08/2018 08:10:06 65.38 67.79 76.18 68.1 67.8 74.1 75.24 70.32 79.82 74.9 75.3 78.5
15/08/2018 08:10:07 65.51 66.51 76.18 68.1 67.8 74.1 75.91 70.19 79.82 74.9 75.3 78.5
15/08/2018 08:10:08 68.89 68.39 76.18 68.1 67.8 74.1 76.28 70.53 79.82 74.9 75.3 78.5
15/08/2018 08:10:09 70.1 69.95 76.18 68.1 67.8 74.1 76.89 71.14 79.82 74.9 75.3 78.5
15/08/2018 08:10:10 67.28 69.25 76.18 68.1 67.8 74.1 76.34 71.01 79.82 74.9 75.3 78.5
15/08/2018 08:10:11 67.27 68.05 76.18 68.1 67.8 74.1 75.24 70.72 79.82 74.9 75.3 78.5
15/08/2018 08:10:12 68.05 68.32 76.18 68.1 67.8 74.1 75.83 70.37 79.82 74.9 75.3 78.5
15/08/2018 08:10:13 66.78 68.14 74.47 68.1 67.8 74.1 75.39 70.26 79.82 74.9 75.3 78.5
15/08/2018 08:10:14 64.87 67.22 72 68.1 67.8 74.1 74.45 69.87 79.82 74.9 75.3 78.5
15/08/2018 08:10:15 67.69 67.59 72 68.1 67.8 74.1 75.17 69.59 79.82 74.9 75.3 78.5
15/08/2018 08:10:16 66.51 67.69 71.59 68.1 67.8 74.1 75.58 70 78.05 74.9 75.3 78.5
15/08/2018 08:10:17 66.24 66.86 71.59 68.1 67.8 74.1 74.33 69.88 74.91 74.9 75.3 78.5
15/08/2018 08:10:18 64.78 66.52 71.59 68.1 67.8 74.1 74.76 69.26 72.35 74.9 75.3 78.5
15/08/2018 08:10:19 70.1 69.58 71.59 68.1 67.8 74.1 76.69 70.57 71.4 74.9 75.3 78.5
15/08/2018 08:10:20 67.69 69.55 71.59 68.1 67.8 74.1 75.9 70.62 71.4 74.9 75.3 78.5
15/08/2018 08:10:21 66.15 68.41 71.59 68.1 67.8 74.1 75.15 70.29 71.4 74.9 75.3 78.5
15/08/2018 08:10:22 67.47 67.65 71.59 68.1 67.8 74.1 74.92 69.85 71.4 74.9 75.3 78.5
15/08/2018 08:10:23 68.62 68.64 71.59 68.1 67.8 74.1 75.66 70.1 71.4 74.9 75.3 78.5
15/08/2018 08:10:24 70.52 70.01 71.59 68.1 67.8 74.1 75.91 70.11 71.4 74.9 75.3 78.5
15/08/2018 08:10:25 66.88 69.66 71.59 68.1 67.8 74.1 75.34 70.2 71.4 74.9 75.3 78.5
15/08/2018 08:10:26 67.9 68.93 70.87 68.1 67.8 74.1 75.04 70.13 71.14 74.9 75.3 78.5
15/08/2018 08:10:27 68.38 68.17 70.01 68.1 67.8 74.1 76.43 70.22 71.14 75 75.3 78.5
15/08/2018 08:10:28 67.46 68.32 70.01 68.1 67.8 74.1 75.93 70.57 71.14 75 75.3 78.5
15/08/2018 08:10:29 65.84 67.57 70.01 68.1 67.8 74.1 74.37 70.06 71.14 75 75.3 78.5
15/08/2018 08:10:30 65.83 66.78 70.01 68.1 67.8 74.1 74.27 69.26 71.14 75 75.2 78.5
15/08/2018 08:10:31 66.71 66.81 70.01 68.1 67.8 74.1 75.79 69.87 71.14 75 75.1 78.5
15/08/2018 08:10:32 67.24 67.16 70.01 68.1 67.8 74.1 75.76 70.07 71.14 75 75.1 78.5
15/08/2018 08:10:33 65 67.21 70.01 68.1 67.8 74.1 74.29 70.27 71.14 75 75.1 78.5
15/08/2018 08:10:34 65.03 66 70.01 68.1 67.8 74.1 74.76 69.35 71.14 74.9 75.1 78.5
15/08/2018 08:10:35 65.27 65.41 70.01 68.1 67.8 74.1 74.52 69.21 71.14 75 75.1 78.5
15/08/2018 08:10:36 66.96 66.56 70.01 68.1 67.8 74.1 75.83 69.67 71.14 74.9 75.1 78.5
15/08/2018 08:10:37 67.55 67.52 70.01 68 67.8 74.1 76.31 70.33 71.14 74.9 75.1 78.5
15/08/2018 08:10:38 65.96 67.03 70.01 68 67.8 74.1 74.56 70.21 71.14 74.9 75.1 78.5
15/08/2018 08:10:39 67.29 67.11 70.01 68 67.8 74.1 75.29 69.68 71.01 74.9 75.1 78.5
15/08/2018 08:10:40 68.65 68.19 70.01 68 67.8 74.1 77.57 71.34 71.34 75 75.1 78.5
15/08/2018 08:10:41 66.93 68.15 70.01 68 67.8 74.1 76.19 71.25 71.34 75 75.1 78.5
15/08/2018 08:10:42 66.67 67.8 70.01 68 67.8 74.1 75.91 71.02 71.34 75 75.1 78.5
15/08/2018 08:10:43 65.88 66.81 70.01 68 67.8 74.1 75.47 70.5 71.34 75 75.1 78.5
15/08/2018 08:10:44 65.05 66.26 70.01 68 67.8 74.1 74.2 69.93 71.34 75 75.1 78.5
15/08/2018 08:10:45 66.61 66.63 70.01 68 67.8 74.1 75.25 69.65 71.34 75 75.1 78.5
15/08/2018 08:10:46 65.6 66.1 70.01 68 67.8 74.1 74.97 69.47 71.34 75 75.1 78.5
15/08/2018 08:10:47 66.23 66.35 70.01 68 67.8 74.1 75.51 69.79 71.34 74.9 75.1 78.5
15/08/2018 08:10:48 65.99 66.17 70.01 68 67.8 74.1 75.06 69.85 71.34 74.9 75.1 78.5
15/08/2018 08:10:49 64.34 66.17 70.01 68 67.8 74.1 73.91 69.57 71.34 74.9 75.1 78.5
15/08/2018 08:10:50 68.18 67.3 70.01 68 67.8 74.1 75.83 69.64 71.34 74.9 75.1 78.5
15/08/2018 08:10:51 67.53 67.73 70.01 68 67.8 74.1 74.85 69.72 71.34 74.9 75.1 78.5
15/08/2018 08:10:52 66.05 67.31 70.01 68 67.8 74.1 74.45 69.26 71.34 74.9 75.1 78.5
15/08/2018 08:10:53 65.85 66.67 70.01 68 67.8 74.1 73.97 69.03 71.34 74.9 75.1 78.5
15/08/2018 08:10:54 66.24 66.6 69.66 68 67.8 74.1 74.9 69.03 71.34 74.9 75.1 78.5
15/08/2018 08:10:55 70.85 70.5 70.5 68 67.8 74.1 76.23 70.31 71.34 75 75.1 78.5
15/08/2018 08:10:56 66.53 69.4 70.5 68 67.8 74.1 74.54 69.99 71.34 75 75.1 78.5
15/08/2018 08:10:57 67.85 68.05 70.5 68.1 67.8 74.1 76.11 70.15 71.34 75 75.1 78.5
15/08/2018 08:10:58 66.12 67.93 70.5 68.1 67.8 74.1 74.77 70.08 71.34 75 75.1 78.5
15/08/2018 08:10:59 66.05 66.92 70.5 68.1 67.8 74.1 74.73 69.78 71.34 75 75.1 78.5
15/08/2018 08:11:00 69.26 68.84 70.5 68.1 67.8 74.1 74.69 69.19 71.34 75 75.1 78.5
15/08/2018 08:11:01 75.98 74.81 74.81 68.2 67.8 74.1 78.31 71.81 71.81 75 75.1 78.5
15/08/2018 08:11:02 73.46 75.42 75.42 68.2 67.8 74.1 76.85 72.23 72.23 75 75.1 78.5
15/08/2018 08:11:03 70.73 73.51 75.42 68.2 67.8 74.1 76.29 71.38 72.23 75 75.1 78.5
15/08/2018 08:11:04 66.17 71.96 75.42 68.2 67.8 74.1 75.06 70.75 72.23 75 75.1 78.5
15/08/2018 08:11:05 69.04 70.23 75.42 68.2 67.8 74.1 76.21 70.38 72.23 75.1 75.1 78.5
15/08/2018 08:11:06 69.72 69.87 75.42 68.2 67.8 74.1 75.96 70.54 72.23 75.1 75.1 78.5
15/08/2018 08:11:07 68.21 69.27 75.42 68.2 67.8 74.1 74.74 70.24 72.23 75.1 75.1 78.5
15/08/2018 08:11:08 67.22 68.62 75.42 68.3 67.9 74.1 73.66 69.45 72.23 75.1 75.1 78.5
15/08/2018 08:11:09 63.54 67.79 75.42 68.3 67.8 74.1 72.92 68.62 72.23 75.1 75.1 78.5
15/08/2018 08:11:10 65.57 65.88 75.42 68.3 67.8 74 72.48 67.79 72.23 75.1 75.1 78.5
15/08/2018 08:11:11 65.32 65.88 75.42 68.3 67.8 74 72.93 67.4 72.23 75.1 75.1 78.5
15/08/2018 08:11:12 63.58 65.4 75.42 68.3 67.8 74 71.52 67.1 72.23 75.1 75.1 78.5
15/08/2018 08:11:13 62.81 64.23 75.42 68.3 67.8 74 72.18 66.48 72.23 75.1 75.1 78.5
15/08/2018 08:11:14 61.24 63.47 75.42 68.3 67.8 74 71.44 66.47 72.23 75.1 75.1 78.5
15/08/2018 08:11:15 60.96 62.2 75.42 68.3 67.8 74 71.35 66.11 72.23 75.1 75.1 78.5
15/08/2018 08:11:16 64.29 63.56 75.42 68.3 67.8 74 73.85 67.64 72.23 75.1 75.1 78.5
15/08/2018 08:11:17 62.8 63.3 75.42 68.3 67.8 74 71.95 67.22 72.23 75.1 75.1 78.5
15/08/2018 08:11:18 61.17 63.03 75.42 68.3 67.8 74 71.21 66.75 72.23 75.1 75.1 78.5
15/08/2018 08:11:19 70.05 69.34 75.42 68.3 67.8 74 73.97 68.04 72.23 75.1 75.1 78.5
15/08/2018 08:11:20 70.76 71.26 75.42 68.3 67.8 74 75.46 69.81 72.23 75.1 75.1 78.5
15/08/2018 08:11:21 64.26 69.74 75.42 68.3 67.8 74 72.84 68.81 72.23 75.1 75.1 78.5
15/08/2018 08:11:22 62.92 67.33 75.42 68.3 67.8 74 72.7 68.19 72.23 75.1 75.1 78.5
15/08/2018 08:11:23 64.81 65.31 75.42 68.3 67.8 74 72.06 67.31 72.23 75.1 75.1 78.5
15/08/2018 08:11:24 65 65.53 75.42 68.3 67.8 74 73.47 67.65 72.23 75.1 75.1 78.5
15/08/2018 08:11:25 66.45 66.19 75.42 68.3 67.8 74 73.65 67.94 72.23 75.1 75.1 78.5
15/08/2018 08:11:26 65.46 66.13 75.42 68.3 67.8 74 72.96 67.81 72.23 75.1 75.1 78.5
15/08/2018 08:11:27 63.84 65.86 75.42 68.3 67.8 74 72.51 67.59 72.23 75.1 75.1 78.5
15/08/2018 08:11:28 63.62 64.5 75.42 68.3 67.8 74 73.21 67.49 72.23 75.1 75.1 78.5
15/08/2018 08:11:29 66.14 65.79 75.42 68.2 67.8 74 73.14 67.55 72.23 75.1 75.1 78.5
15/08/2018 08:11:30 67.12 66.74 75.42 68.2 67.8 74 74.01 68.08 72.23 75.1 75.1 78.5
15/08/2018 08:11:31 66.69 66.89 75.42 68.2 67.8 74 74.28 68.46 72.23 75.1 75.1 78.5
15/08/2018 08:11:32 64.17 66.64 73.51 68.2 67.8 74 73.52 68.4 71.38 75.1 75.1 78.5
15/08/2018 08:11:33 66.81 66.64 71.96 68.2 67.8 74 74.17 68.41 70.75 75.1 75.1 78.5
15/08/2018 08:11:34 69.17 68.6 71.26 68.2 67.8 74 75.59 69.5 70.54 75.1 75.1 78.5
15/08/2018 08:11:35 69.09 69.3 71.26 68.2 67.8 74 75.44 69.98 70.54 75.1 75.1 78.5
15/08/2018 08:11:36 64.9 69.21 71.26 68.2 67.8 74 73.69 69.91 70.24 75.1 75.1 78.5
15/08/2018 08:11:37 65.76 67.05 71.26 68.2 67.8 74 73.71 68.84 69.98 75.1 75.1 78.5
15/08/2018 08:11:38 64.57 66.24 71.26 68.2 67.8 74 73.86 68.38 69.98 75.1 75.1 78.5
15/08/2018 08:11:39 64.46 65.21 71.26 68.2 67.8 74 72.37 68.23 69.98 75.1 75.1 78.5
15/08/2018 08:11:40 66.66 66.22 71.26 68.2 67.8 74 73.47 67.74 69.98 75.1 75.1 78.5
15/08/2018 08:11:41 64.97 66 71.26 68.1 67.8 74 73.84 68.06 69.98 75.1 75.1 78.5
15/08/2018 08:11:42 65.71 65.75 71.26 68.1 67.8 74 74.03 68.37 69.98 75.1 75.1 78.5
15/08/2018 08:11:43 65.22 65.74 71.26 68 67.8 74 73.27 68.39 69.98 75 75.1 78.5
15/08/2018 08:11:44 65.49 65.74 71.26 68 67.8 74 73.09 67.87 69.98 75 75.1 78.5
15/08/2018 08:11:45 64.54 65.51 71.26 68 67.8 74 72.8 67.61 69.98 75 75.1 78.5
15/08/2018 08:11:46 65.15 65.19 71.26 68 67.8 74 73.49 67.8 69.98 75 75.1 78.5
15/08/2018 08:11:47 65.71 65.65 71.26 68 67.8 74 74.23 68.35 69.98 75 75.1 78.5
15/08/2018 08:11:48 66.12 65.98 71.26 68 67.8 74 73.89 68.4 69.98 75 75.1 78.5
15/08/2018 08:11:49 66.83 66.59 71.26 68 67.8 74 74.05 68.55 69.98 75 75.1 78.5
15/08/2018 08:11:50 67.82 67.6 69.74 68 67.8 74 73.99 68.42 69.98 75 75.1 78.5
15/08/2018 08:11:51 66.62 67.44 69.3 68 67.8 74 74.11 68.53 69.98 75 75.1 78.5
15/08/2018 08:11:52 66.75 67.34 69.3 67.9 67.8 74 73.87 68.74 69.98 75 75.1 78.5
15/08/2018 08:11:53 65.79 66.59 69.3 67.9 67.8 74 74.48 68.79 69.98 75 75.1 78.5
15/08/2018 08:11:54 66.78 66.82 69.3 67.9 67.8 74 74.95 69.24 69.98 75 75.1 78.5
15/08/2018 08:11:55 64.2 66.52 69.3 67.9 67.8 74 74.84 69.33 69.98 75 75.1 78.5
15/08/2018 08:11:56 64.08 65.21 69.3 67.9 67.8 74 72.68 69.07 69.98 75 75.1 78.5
15/08/2018 08:11:57 66.16 65.85 69.3 67.9 67.8 74 73.85 68.19 69.98 75 75.1 78.5
15/08/2018 08:11:58 65.27 65.64 69.3 67.9 67.8 74 72.76 68.18 69.98 75 75.1 78.5
15/08/2018 08:11:59 63.55 65.35 69.3 67.9 67.8 74 72.28 67.59 69.98 75 75.1 78.5
15/08/2018 08:12:00 65.47 65.18 69.3 67.8 67.8 74 72.3 66.99 69.98 75 75.1 78.5
15/08/2018 08:12:01 67.76 67.38 69.3 67.8 67.8 74 72.95 67.17 69.98 75 75.1 78.5
15/08/2018 08:12:02 65.97 67.36 69.3 67.8 67.9 74 75.4 69.04 69.98 75 75.1 78.5
15/08/2018 08:12:03 64.3 66.52 69.3 67.8 67.8 74 72.91 69.06 69.98 75 75.1 78.5
15/08/2018 08:12:04 64.35 65.3 69.3 67.8 67.8 74 72.05 67.97 69.98 75 75.1 78.5
15/08/2018 08:12:05 64.95 65.05 69.21 67.8 67.8 74 72.91 67.37 69.91 75 75.1 78.5
15/08/2018 08:12:06 67.47 66.71 67.6 67.8 67.8 74 74.76 68.56 69.33 75 75.1 78.5
15/08/2018 08:12:07 66.77 67.42 67.6 67.8 67.8 74 74.22 68.93 69.33 75 75.1 78.4
15/08/2018 08:12:08 65.71 66.46 67.6 67.8 67.8 74 72.92 68.39 69.33 75 75.1 78.4
15/08/2018 08:12:09 66.19 66.28 67.6 67.8 67.8 74 74.82 68.83 69.33 75 75.1 78.4
15/08/2018 08:12:10 65.66 66.42 67.6 67.8 67.8 74 74.45 69.01 69.33 75 75.1 78.4
15/08/2018 08:12:11 65.84 66.26 67.6 67.8 67.8 74 74.22 68.75 69.33 75 75.1 78.4
15/08/2018 08:12:12 65.83 66.42 67.6 67.8 67.8 74 74.21 68.83 69.33 75 75.1 78.4
15/08/2018 08:12:13 66.21 66.36 67.6 67.8 67.8 74 73.98 68.6 69.33 75 75.1 78.4
15/08/2018 08:12:14 65.52 66.27 67.6 67.8 67.8 74 73.58 68.55 69.33 75 75.1 78.4
15/08/2018 08:12:15 63.59 65.85 67.6 67.8 67.8 74 73.25 68.1 69.33 75 75.1 78.4
15/08/2018 08:12:16 64.17 64.78 67.6 67.8 67.8 74 73.96 68.28 69.33 75 75.1 78.4
15/08/2018 08:12:17 63.2 64.15 67.6 67.8 67.8 74 73.57 68.05 69.33 75 75.1 78.4
15/08/2018 08:12:18 63.84 63.95 67.6 67.8 67.8 74 74.36 68.58 69.33 75 75.1 78.4
15/08/2018 08:12:19 64.96 64.62 67.6 67.8 67.8 74 75.15 69.23 69.33 75 75.1 78.4
15/08/2018 08:12:20 65.03 65.04 67.44 67.8 67.8 74 74.65 69.42 69.42 75 75.1 78.4
15/08/2018 08:12:21 64.95 65.32 67.42 67.8 67.8 74 75.91 69.84 69.84 75 75.1 78.4
15/08/2018 08:12:22 64.96 64.98 67.42 67.8 67.8 74 75.32 69.93 69.93 75 75.1 78.4
15/08/2018 08:12:23 66.32 65.88 67.42 67.7 67.8 74 74.74 69.68 69.93 75 75.1 78.4
15/08/2018 08:12:24 65.58 66.08 67.42 67.7 67.8 74 75.68 69.95 69.95 75 75.1 78.4
15/08/2018 08:12:25 68.67 67.71 67.71 67.7 67.8 74 75.96 70.2 70.2 75 75.1 78.4
15/08/2018 08:12:26 66.32 67.57 67.71 67.7 67.8 74 75.2 70.12 70.2 75 75.1 78.4
15/08/2018 08:12:27 69.97 69.71 69.71 67.7 67.8 74 76.37 70.83 70.83 75 75.1 78.4
15/08/2018 08:12:28 67.97 69.01 69.71 67.7 67.8 74 75.77 70.41 70.83 75 75.1 78.4
15/08/2018 08:12:29 64.2 67.74 69.71 67.7 67.8 74 75.19 70.02 70.83 75 75.1 78.4
15/08/2018 08:12:30 65.24 65.95 69.71 67.7 67.8 74 75.71 70.26 70.83 75 75.1 78.4
15/08/2018 08:12:31 65.13 65.54 69.71 67.7 67.8 74 73.91 69.73 70.83 75 75.1 78.4
15/08/2018 08:12:32 66.34 66.26 69.71 67.7 67.8 74 74.54 68.94 70.83 75 75.1 78.4
15/08/2018 08:12:33 66.66 66.67 69.71 67.7 67.8 74 74.79 69.23 70.83 75 75.1 78.4
15/08/2018 08:12:34 67.79 67.55 69.71 67.7 67.8 74 74.85 69.28 70.83 75 75.1 78.4
15/08/2018 08:12:35 67.17 67.53 69.71 67.7 67.8 74 75.62 69.76 70.83 75 75.1 78.4
15/08/2018 08:12:36 67.31 67.69 69.71 67.7 67.8 74 75.56 69.9 70.83 75 75.1 78.4
15/08/2018 08:12:37 68.36 68.39 69.71 67.7 67.8 74 75.33 70.03 70.83 75 75.1 78.4
15/08/2018 08:12:38 67.45 68.79 69.71 67.7 67.8 74 74.69 69.9 70.83 75 75.1 78.4
15/08/2018 08:12:39 67.34 67.68 69.71 67.7 67.8 74 75.55 69.74 70.83 75 75.1 78.4
15/08/2018 08:12:40 67.53 67.85 69.71 67.6 67.8 74 75.68 70.06 70.83 75 75.1 78.4
15/08/2018 08:12:41 66.39 67.46 69.71 67.6 67.8 74 74.59 69.81 70.83 75 75.1 78.4
15/08/2018 08:12:42 63.91 66.8 69.71 67.6 67.8 74 74.45 69.27 70.83 75 75.1 78.4
15/08/2018 08:12:43 67.82 67.24 69.71 67.6 67.8 74 76.25 70.07 70.83 75 75.1 78.4
15/08/2018 08:12:44 70.97 70.26 70.26 67.6 67.8 74 77.17 71.15 71.15 75.1 75.1 78.4
15/08/2018 08:12:45 68.18 69.52 70.26 67.6 67.8 74 75.26 70.84 71.15 75.1 75.1 78.4
15/08/2018 08:12:46 67.35 68.82 70.26 67.6 67.8 74 75.11 70.53 71.15 75.1 75.1 78.4
15/08/2018 08:12:47 67.19 68.01 70.26 67.6 67.8 74 74.84 69.57 71.15 75.1 75.1 78.4
15/08/2018 08:12:48 67.53 67.81 70.26 67.6 67.8 74 75.12 69.46 71.15 75.1 75.1 78.4
15/08/2018 08:12:49 67.2 67.85 70.26 67.6 67.8 74 74.52 69.68 71.15 75.1 75.1 78.4
15/08/2018 08:12:50 67.88 67.85 70.26 67.6 67.8 74 74.95 69.32 71.15 75.1 75.1 78.4
15/08/2018 08:12:51 65.7 67.7 70.26 67.6 67.8 74 73.11 69.17 71.15 75.1 75.1 78.4
15/08/2018 08:12:52 65.51 66.59 70.26 67.6 67.8 74 73.95 68.43 71.15 75.1 75.1 78.4
15/08/2018 08:12:53 65.22 66.05 70.26 67.6 67.8 74 73.1 68.26 71.15 75.1 75.1 78.4
15/08/2018 08:12:54 66.52 66.56 70.26 67.6 67.8 74 73.98 68.21 71.15 75.1 75.1 78.4
15/08/2018 08:12:55 65.65 66.37 70.26 67.6 67.8 74 74.27 68.61 71.15 75.1 75.1 78.4
15/08/2018 08:12:56 69.24 68.4 70.26 67.6 67.8 74 76.23 70.03 71.15 75.1 75.1 78.4
15/08/2018 08:12:57 67.44 68.65 70.26 67.6 67.8 74 74.25 69.99 71.15 75.1 75.1 78.4
15/08/2018 08:12:58 66.95 67.64 70.26 67.6 67.8 74 74.99 69.45 71.15 75.1 75.1 78.4
15/08/2018 08:12:59 68.33 68.1 70.26 67.6 67.8 74 75.16 69.59 71.15 75.1 75.1 78.4
15/08/2018 08:13:00 66.97 68.3 70.26 67.6 67.8 74 74.38 69.55 71.15 75.1 75.1 78.4
15/08/2018 08:13:01 66.26 67.04 70.26 67.6 67.8 74 74.54 68.99 71.15 75.1 75.1 78.4
15/08/2018 08:13:02 65.92 66.81 70.26 67.6 67.8 74 73.52 69 71.15 75.1 75.1 78.4
15/08/2018 08:13:03 65.82 66.82 70.26 67.6 67.8 74 73.33 68.43 71.15 75.1 75.1 78.4
15/08/2018 08:13:04 64.45 65.82 70.26 67.6 67.8 74 73.71 68.25 71.15 75.1 75.1 78.4
15/08/2018 08:13:05 64.67 64.9 70.26 67.6 67.8 74 73.31 67.97 71.15 75.1 75.1 78.4
15/08/2018 08:13:06 64.83 65.26 70.26 67.6 67.8 74 73.37 68.18 71.15 75.1 75.1 78.4
15/08/2018 08:13:07 66.23 66.06 70.26 67.6 67.8 74 74.5 68.65 71.15 75.1 75.1 78.4
15/08/2018 08:13:08 67.5 67.04 70.26 67.6 67.8 74 74.89 69.06 71.15 75.1 75.1 78.4
15/08/2018 08:13:09 66.48 67.38 70.26 67.5 67.8 74 74.1 69.21 71.15 75.1 75.1 78.4
15/08/2018 08:13:10 65.62 66.63 70.26 67.5 67.8 74 73.89 68.58 71.15 75.1 75.1 78.4
15/08/2018 08:13:11 66.07 66.67 70.26 67.5 67.8 74 73.52 68.54 71.15 75.1 75.1 78.4
15/08/2018 08:13:12 63.96 66.18 70.26 67.5 67.8 74 73.49 68.01 71.15 75.1 75.1 78.4
15/08/2018 08:13:13 65.01 64.99 70.26 67.5 67.8 74 73.62 68 71.15 75.1 75.1 78.4
15/08/2018 08:13:14 66.03 65.76 69.52 67.5 67.8 74 74.59 68.69 70.84 75.1 75.1 78.4
15/08/2018 08:13:15 68.78 68.01 68.82 67.5 67.8 74 74.46 68.89 70.53 75.1 75.1 78.4
15/08/2018 08:13:16 65.82 67.74 68.65 67.5 67.8 74 74.26 68.69 70.03 75.1 75.1 78.4
15/08/2018 08:13:17 64.46 66.63 68.65 67.5 67.8 74 74.85 69.05 70.03 75.1 75.1 78.4
15/08/2018 08:13:18 64.98 65.74 68.65 67.5 67.8 74 74.9 69.75 70.03 75.1 75.1 78.4
15/08/2018 08:13:19 65.8 65.81 68.65 67.5 67.8 74 74.1 68.85 70.03 75.1 75.1 78.4
15/08/2018 08:13:20 65.89 66.12 68.65 67.5 67.8 74 74.28 68.76 70.03 75.1 75.1 78.4
15/08/2018 08:13:21 66.33 66.37 68.65 67.5 67.8 74 75.07 69.21 70.03 75.1 75.1 78.4
15/08/2018 08:13:22 65.36 66.25 68.65 67.5 67.8 74 74.56 69.18 70.03 75.1 75.1 78.4
15/08/2018 08:13:23 64.92 65.67 68.65 67.5 67.8 74 73.46 69 70.03 75.1 75.1 78.4
15/08/2018 08:13:24 64.96 65.67 68.65 67.5 67.8 74 74.33 68.67 70.03 75.1 75.1 78.4
15/08/2018 08:13:25 65.94 65.8 68.65 67.5 67.8 74 74.58 68.93 70.03 75.1 75.1 78.4
15/08/2018 08:13:26 63.81 65.39 68.65 67.4 67.8 74 73.12 68.7 69.99 75.1 75.1 78.4
15/08/2018 08:13:27 65.35 65.22 68.3 67.4 67.8 74 73.91 68.22 69.75 75.1 75.1 78.4
15/08/2018 08:13:28 68.25 67.35 68.3 67.4 67.8 74 74.52 68.71 69.75 75.1 75.1 78.4
15/08/2018 08:13:29 65.88 67.21 68.3 67.4 67.8 74 74.57 68.94 69.75 75.1 75.1 78.4
15/08/2018 08:13:30 66.45 66.87 68.01 67.4 67.8 74 74.8 69.1 69.75 75.1 75.1 78.4
15/08/2018 08:13:31 66.3 67.04 68.01 67.4 67.8 74 75.56 69.83 69.83 75.1 75.1 78.4
15/08/2018 08:13:32 66.8 66.81 68.01 67.4 67.8 74 74.93 69.5 69.83 75.1 75.1 78.4
15/08/2018 08:13:33 66.14 66.78 68.01 67.4 67.8 73.9 74.73 69.39 69.83 75.1 75.1 78.4
15/08/2018 08:13:34 66.73 66.81 68.01 67.4 67.8 73.9 74.45 69.23 69.83 75.1 75.1 78.4
15/08/2018 08:13:35 65.39 66.58 68.01 67.4 67.8 73.9 74.35 69.16 69.83 75.1 75.1 78.4
15/08/2018 08:13:36 64.13 66.05 68.01 67.4 67.8 73.9 74.09 68.73 69.83 75.1 75.1 78.4
15/08/2018 08:13:37 68.34 67.99 68.01 67.4 67.8 73.9 74.94 69.31 69.83 75.1 75.1 78.4
15/08/2018 08:13:38 69.82 69.68 69.68 67.5 67.8 73.9 75.86 70.1 70.1 75.1 75.1 78.4
15/08/2018 08:13:39 66.7 69.18 69.68 67.5 67.8 73.9 74.82 69.81 70.1 75.2 75.1 78.4
15/08/2018 08:13:40 69.66 69.48 69.68 67.5 67.8 73.9 76.01 70.18 70.18 75.2 75.1 78.4
15/08/2018 08:13:41 64.84 68.57 69.68 67.5 67.8 73.9 74.91 69.8 70.18 75.2 75.1 78.4
15/08/2018 08:13:42 64.45 66.53 69.68 67.5 67.8 73.9 76.31 70.41 70.41 75.2 75.1 78.4
15/08/2018 08:13:43 67.23 66.9 69.68 67.5 67.8 73.9 76.01 70.88 70.88 75.2 75.1 78.4
15/08/2018 08:13:44 64.97 66.41 69.68 67.5 67.8 73.9 73.94 70.2 70.88 75.2 75.1 78.4
15/08/2018 08:13:45 69.27 68.67 69.68 67.5 67.8 73.9 76 70.04 70.88 75.2 75.1 78.4
15/08/2018 08:13:46 69.5 69.53 69.68 67.5 67.8 73.9 75.13 69.83 70.88 75.2 75.1 78.4
15/08/2018 08:13:47 70.55 70.62 70.62 67.5 67.8 73.9 75.77 70.16 70.88 75.2 75.1 78.4
15/08/2018 08:13:48 68.12 70.63 70.63 67.5 67.8 73.9 74.73 70.15 70.88 75.2 75.1 78.4
15/08/2018 08:13:49 66.08 68.87 70.63 67.5 67.8 73.9 73.85 69.4 70.88 75.2 75.1 78.4
15/08/2018 08:13:50 70 69.4 70.63 67.5 67.8 73.9 75.39 69.46 70.88 75.2 75.1 78.4
15/08/2018 08:13:51 72.58 72.36 72.36 67.6 67.8 73.9 76.43 70.63 70.88 75.2 75.1 78.4
15/08/2018 08:13:52 73.1 73.34 73.34 67.6 67.8 73.9 76.84 71.16 71.16 75.2 75.1 78.4
15/08/2018 08:13:53 64.64 72.75 73.34 67.6 67.8 73.9 74.56 70.93 71.16 75.2 75.1 78.4
15/08/2018 08:13:54 63.6 69.44 73.34 67.6 67.8 73.9 74.24 69.76 71.16 75.2 75.1 78.4
15/08/2018 08:13:55 67.17 67.38 73.34 67.6 67.8 73.9 75.26 69.68 71.16 75.3 75.1 78.4
15/08/2018 08:13:56 64.54 66.85 73.34 67.6 67.8 73.9 74.49 69.68 71.16 75.3 75.1 78.4
15/08/2018 08:13:57 68.23 67.6 73.34 67.6 67.8 73.9 74.81 69.39 71.16 75.3 75.1 78.4
15/08/2018 08:13:58 67.15 67.28 73.34 67.6 67.8 73.9 75.93 69.93 71.16 75.3 75.1 78.4
15/08/2018 08:13:59 67.73 67.72 73.34 67.7 67.8 73.9 75.16 69.97 71.16 75.3 75.1 78.4
15/08/2018 08:14:00 67.67 68.51 73.34 67.7 67.8 73.9 75.51 70.07 71.16 75.3 75.1 78.4
15/08/2018 08:14:01 65.43 67.71 73.34 67.6 67.8 73.9 75.44 69.99 71.16 75.3 75.1 78.4
15/08/2018 08:14:02 63.7 65.97 73.34 67.6 67.8 73.9 72.34 69.61 71.16 75.2 75.1 78.4
15/08/2018 08:14:03 65.18 65.27 73.34 67.6 67.8 73.9 73.08 68.05 71.16 75.2 75.1 78.4
15/08/2018 08:14:04 65.46 66.08 73.34 67.6 67.8 73.9 73.82 68.35 71.16 75.2 75.1 78.4
15/08/2018 08:14:05 65.86 65.85 73.34 67.6 67.8 73.9 73.25 67.87 71.16 75.2 75.1 78.4
15/08/2018 08:14:06 67.51 67.12 73.34 67.6 67.8 73.9 74.13 68.37 71.16 75.2 75.1 78.4
15/08/2018 08:14:07 71.58 71.1 73.34 67.6 67.8 73.9 76.29 70.25 71.16 75.2 75.1 78.4
15/08/2018 08:14:08 70.59 71.13 73.34 67.6 67.8 73.9 76.73 71.03 71.16 75.2 75.1 78.4
15/08/2018 08:14:09 69.3 71.09 73.34 67.6 67.8 73.9 75.4 70.89 71.16 75.2 75.1 78.4
15/08/2018 08:14:10 72.24 71.58 73.34 67.6 67.8 73.9 76.07 70.35 71.16 75.2 75.1 78.4
15/08/2018 08:14:11 73.04 72.69 73.34 67.7 67.8 73.9 77.22 71.14 71.16 75.2 75.1 78.4
15/08/2018 08:14:12 72.17 73.58 73.58 67.7 67.9 73.9 76.4 71.6 71.6 75.2 75.1 78.4
15/08/2018 08:14:13 70.39 71.64 73.58 67.7 67.9 73.9 74.82 70.54 71.6 75.2 75.1 78.4
15/08/2018 08:14:14 69.55 71.72 73.58 67.7 67.9 73.9 75.26 70.13 71.6 75.2 75.1 78.4
15/08/2018 08:14:15 65.41 70.36 73.58 67.7 67.9 73.9 72.79 69.75 71.6 75.2 75.1 78.4
15/08/2018 08:14:16 68.52 68.6 73.58 67.7 67.9 73.9 74.86 69.08 71.6 75.2 75.1 78.4
15/08/2018 08:14:17 67.27 68.94 73.58 67.7 67.9 73.9 74.24 69.19 71.6 75.2 75.1 78.4
15/08/2018 08:14:18 67.28 67.76 73.58 67.7 67.9 73.9 74.49 69.01 71.6 75.2 75.1 78.4
15/08/2018 08:14:19 68.17 68.35 73.58 67.7 67.9 73.9 74.69 69.12 71.6 75.2 75.1 78.4
15/08/2018 08:14:20 71.29 70.71 73.58 67.7 67.9 73.9 77.1 70.83 71.6 75.2 75.1 78.4
15/08/2018 08:14:21 69.19 70.9 73.58 67.7 67.9 73.9 74.71 70.82 71.6 75.2 75.1 78.4
15/08/2018 08:14:22 69.7 70.12 73.58 67.7 67.9 73.9 75.8 70.22 71.6 75.2 75.1 78.4
15/08/2018 08:14:23 65.89 70.1 73.58 67.7 67.9 73.9 74.32 70.29 71.6 75.2 75.1 78.4
15/08/2018 08:14:24 68.71 69.02 73.58 67.7 67.9 73.9 75.29 69.84 71.6 75.2 75.1 78.4
15/08/2018 08:14:25 66.81 68.67 73.58 67.7 67.9 73.9 72.86 69.48 71.6 75.2 75.1 78.4
15/08/2018 08:14:26 69.24 68.99 73.58 67.7 67.9 73.9 74.97 69.16 71.6 75.2 75.1 78.4
15/08/2018 08:14:27 71.82 71.5 73.58 67.8 67.9 73.9 76.59 70.77 71.6 75.2 75.1 78.4
15/08/2018 08:14:28 71.03 71.6 73.58 67.8 67.9 73.9 75.11 70.59 71.6 75.2 75.1 78.4
15/08/2018 08:14:29 70.95 71.2 73.58 67.8 67.9 73.9 75.36 69.74 71.6 75.2 75.1 78.4
15/08/2018 08:14:30 67.27 70.8 73.58 67.8 67.9 73.9 75.16 70.13 71.6 75.2 75.1 78.4
15/08/2018 08:14:31 69.63 69.78 73.58 67.8 67.9 73.9 74.47 69.38 71.6 75.2 75.1 78.4
15/08/2018 08:14:32 69.9 69.98 73.58 67.8 67.9 73.9 74.43 69.08 71.6 75.2 75.1 78.4
15/08/2018 08:14:33 69.02 70.47 73.58 67.8 67.9 73.9 75.96 69.87 71.6 75.1 75.1 78.4
15/08/2018 08:14:34 67.26 69.09 73.58 67.8 67.9 73.9 74.35 69.77 71.6 75.1 75.1 78.4
15/08/2018 08:14:35 67.7 68.5 73.58 67.8 67.9 73.9 73.93 69.17 71.6 75.1 75.1 78.4
15/08/2018 08:14:36 66.61 67.67 73.58 67.7 67.9 73.9 72.63 68.46 71.6 75.1 75.1 78.4
15/08/2018 08:14:37 66.39 67.59 73.58 67.7 67.9 73.9 73.42 68.07 71.6 75.1 75.1 78.4
15/08/2018 08:14:38 68.64 68.78 73.58 67.7 67.9 73.9 73.44 68 71.6 75.1 75.1 78.4
15/08/2018 08:14:39 72.15 71.35 73.58 67.7 67.9 73.9 76.02 69.73 71.6 75.1 75.1 78.4
15/08/2018 08:14:40 68.57 71.77 73.58 67.7 67.9 73.9 73.89 69.99 71.6 75.1 75.1 78.4
15/08/2018 08:14:41 68.73 69.68 73.58 67.6 67.9 73.9 74.2 68.68 71.6 75.1 75.1 78.4
15/08/2018 08:14:42 67.06 68.94 71.77 67.6 67.9 73.9 74.72 69.02 70.83 75 75.1 78.4
15/08/2018 08:14:43 65.29 68 71.77 67.5 67.9 73.9 74.15 68.9 70.83 75 75.1 78.4
15/08/2018 08:14:44 66.77 66.92 71.77 67.5 67.9 73.9 73.26 68.52 70.83 75 75.1 78.4
15/08/2018 08:14:45 65.56 66.54 71.77 67.5 67.9 73.9 73.2 67.94 70.83 75 75.1 78.4
15/08/2018 08:14:46 68.95 68.09 71.77 67.5 67.9 73.9 75.21 68.95 70.83 74.8 75.1 78.4
15/08/2018 08:14:47 67.46 67.96 71.77 67.5 67.9 73.9 74.52 69.11 70.83 74.8 75.1 78.4
15/08/2018 08:14:48 66.95 68.6 71.77 67.5 67.9 73.9 73.26 68.77 70.83 74.8 75.1 78.4
15/08/2018 08:14:49 70.3 69.53 71.77 67.5 68 73.9 75.22 69.39 70.83 74.8 75.1 78.4
15/08/2018 08:14:50 69.55 69.83 71.77 67.5 68 73.9 74.1 68.79 70.82 74.8 75.1 78.4
15/08/2018 08:14:51 69.26 70.15 71.77 67.5 68 73.9 73.89 69.02 70.77 74.8 75.1 78.4
15/08/2018 08:14:52 72.27 72.36 72.36 67.5 68 73.9 77.52 71.82 71.82 74.8 75.1 78.4
15/08/2018 08:14:53 74.61 75.3 75.3 67.6 68 73.9 80.09 74.97 74.97 74.8 75.1 78.4
15/08/2018 08:14:54 75.51 75.5 75.5 67.7 68 73.9 79.43 74.09 74.97 74.9 75.1 78.4
15/08/2018 08:14:55 70.31 74.2 75.5 67.7 68 73.9 75.24 72.95 74.97 74.9 75.1 78.4
15/08/2018 08:14:56 69.09 72.2 75.5 67.6 68 73.9 75.36 71.51 74.97 74.8 75.1 78.4
15/08/2018 08:14:57 66.73 70.22 75.5 67.6 68 73.9 72.18 69.92 74.97 74.8 75.1 78.4
15/08/2018 08:14:58 65.62 68.51 75.5 67.6 68 73.9 71.41 68.17 74.97 74.8 75.1 78.4
15/08/2018 08:14:59 64.72 67.01 75.5 67.6 68 73.9 72.37 67.22 74.97 74.8 75.1 78.4
15/08/2018 08:15:00 66.81 66.53 75.5 67.6 68 73.9 71.69 66.67 74.97 74.8 75.1 78.4
15/08/2018 08:15:01 66.25 67.21 75.5 67.6 68 73.9 71.89 66.67 74.97 74.8 75.1 78.4
15/08/2018 08:15:02 65.99 66.18 75.5 67.6 68 73.9 73.32 67.24 74.97 74.8 75.1 78.4
15/08/2018 08:15:03 69.42 68.86 75.5 67.6 68 73.9 74.56 68.45 74.97 74.8 75.1 78.4
15/08/2018 08:15:04 65.21 68.14 75.5 67.6 68 73.9 71.51 67.94 74.97 74.8 75.1 78.4
15/08/2018 08:15:05 65.14 66.61 75.5 67.6 68 73.9 71.88 66.64 74.97 74.8 75.1 78.4
15/08/2018 08:15:06 67.86 67.2 75.5 67.6 68 73.9 74.19 67.81 74.97 74.8 75.1 78.4
15/08/2018 08:15:07 67.18 67.35 75.5 67.6 68 73.9 73.46 67.88 74.97 74.8 75.1 78.4
15/08/2018 08:15:08 65.89 67.22 75.5 67.6 68 73.9 72.95 67.78 74.97 74.7 75.1 78.3
15/08/2018 08:15:09 66.16 66.85 75.5 67.6 68 73.8 71.24 67.47 74.97 74.7 75.1 78.3
15/08/2018 08:15:10 64.19 66.05 75.5 67.6 68 73.8 70.23 66.2 74.97 74.7 75.1 78.3
15/08/2018 08:15:11 67.82 67.03 75.5 67.6 68 73.8 73.52 67.12 74.97 74.7 75.1 78.3
15/08/2018 08:15:12 67.48 67.64 75.5 67.6 68 73.8 74.18 68.03 74.97 74.7 75.1 78.3
15/08/2018 08:15:13 70.33 69.9 75.5 67.6 68 73.8 74.49 68.85 74.97 74.7 75.1 78.3
15/08/2018 08:15:14 65.05 68.9 75.5 67.6 68 73.8 71.93 68.26 74.97 74.7 75.1 78.3
15/08/2018 08:15:15 63.08 66.76 75.5 67.6 68 73.8 72.91 67.83 74.97 74.7 75.1 78.3
15/08/2018 08:15:16 67.04 66.48 75.5 67.6 68 73.8 73.11 67.37 74.97 74.7 75.1 78.3
15/08/2018 08:15:17 66.72 67.46 75.5 67.6 68 73.8 73.87 67.9 74.97 74.7 75.1 78.3
15/08/2018 08:15:18 64.62 66.3 75.5 67.6 68 73.8 72.67 67.97 74.97 74.7 75.1 78.3
15/08/2018 08:15:19 67.74 67.34 75.5 67.6 68 73.8 74.35 68.46 74.97 74.7 75.1 78.3
15/08/2018 08:15:20 65 67.28 75.5 67.6 68 73.8 72.63 68.64 74.97 74.7 75.1 78.3
15/08/2018 08:15:21 65.34 66.17 75.5 67.6 68 73.8 72.59 67.58 74.97 74.6 75.1 78.3
15/08/2018 08:15:22 65.68 66.04 75.5 67.6 68 73.8 73.69 68.03 74.97 74.6 75.1 78.3
15/08/2018 08:15:23 66.71 66.88 75.5 67.6 68 73.8 72.78 67.5 74.09 74.6 75.1 78.3
15/08/2018 08:15:24 68.14 67.78 74.2 67.6 68 73.8 74.67 68.56 72.95 74.6 75.1 78.3
15/08/2018 08:15:25 64.48 67.55 72.2 67.6 68 73.8 73.4 68.53 71.51 74.6 75.1 78.3
15/08/2018 08:15:26 68.56 67.63 70.22 67.6 68 73.8 74.21 68.51 69.92 74.6 75.1 78.3
15/08/2018 08:15:27 65.24 67.57 69.9 67.5 68 73.8 73.01 68.26 68.85 74.6 75.1 78.3
15/08/2018 08:15:28 65.33 66.3 69.9 67.5 68 73.8 73.35 68.02 68.85 74.6 75.1 78.3
15/08/2018 08:15:29 67.73 67.47 69.9 67.5 68 73.8 74.96 69.09 69.09 74.6 75.1 78.3
15/08/2018 08:15:30 72.09 71.15 71.15 67.6 68 73.7 76.92 70.45 70.45 74.6 75.1 78.3
15/08/2018 08:15:31 70.24 71.22 71.22 67.6 68 73.7 76.28 70.94 70.94 74.6 75.1 78.2
15/08/2018 08:15:32 68.22 70.08 71.22 67.6 68 73.7 74.75 70.31 70.94 74.6 75.1 78.2
15/08/2018 08:15:33 69.77 69.63 71.22 67.6 68 73.6 75.4 69.87 70.94 74.6 75.1 78.2
15/08/2018 08:15:34 71.31 71.2 71.22 67.6 68 73.6 76.74 70.96 70.96 74.6 75.1 78.2
15/08/2018 08:15:35 70.65 71.35 71.35 67.7 68 73.6 75.97 70.88 70.96 74.6 75.1 78.2
15/08/2018 08:15:36 69.51 70.75 71.35 67.7 68 73.6 74.93 70.47 70.96 74.6 75.1 78.2
15/08/2018 08:15:37 67.56 70.17 71.35 67.7 68 73.6 73.86 69.67 70.96 74.6 75.1 78.2
15/08/2018 08:15:38 67.27 68.49 71.35 67.7 68 73.6 73.06 68.8 70.96 74.6 75.1 78.2
15/08/2018 08:15:39 66.49 67.79 71.35 67.7 68 73.6 74.78 68.82 70.96 74.6 75.1 78.2
15/08/2018 08:15:40 69.2 68.6 71.35 67.7 68 73.6 75.6 69.58 70.96 74.6 75.1 78.2
15/08/2018 08:15:41 69.34 69.17 71.35 67.7 68 73.6 73.76 69.45 70.96 74.6 75.1 78.2
15/08/2018 08:15:42 66.92 69.17 71.35 67.7 68 73.6 73.02 68.67 70.96 74.6 75.1 78.2
15/08/2018 08:15:43 65.52 67.72 71.35 67.7 68 73.6 73.86 68.14 70.96 74.6 75.1 78.2
15/08/2018 08:15:44 65.09 66.53 71.35 67.7 68 73.6 73 68.18 70.96 74.6 75.1 78.2
15/08/2018 08:15:45 70.27 69.4 71.35 67.7 68 73.6 75.54 69.33 70.96 74.6 75.1 78.2
15/08/2018 08:15:46 69.45 70.1 71.35 67.7 68 73.6 75.39 69.73 70.96 74.6 75.1 78.2
15/08/2018 08:15:47 64.37 69.19 71.35 67.7 68 73.6 72.97 69.5 70.96 74.6 75.1 78.2
15/08/2018 08:15:48 64.79 66.8 71.35 67.7 68 73.6 72.4 68.21 70.96 74.6 75.1 78.2
15/08/2018 08:15:49 62.4 65.57 71.35 67.7 68 73.6 72.17 67.58 70.96 74.6 75.1 78.2
15/08/2018 08:15:50 62.49 63.87 71.35 67.7 68 73.6 72.5 66.96 70.96 74.5 75.1 78.2
15/08/2018 08:15:51 62.83 63.04 71.35 67.7 68 73.6 72.57 67.09 70.96 74.5 75.1 78.2
15/08/2018 08:15:52 65.97 65.19 71.35 67.7 68 73.6 73 67.22 70.96 74.5 75.1 78.2
15/08/2018 08:15:53 63.92 65.17 71.35 67.7 68 73.6 73.67 68.04 70.96 74.5 75.1 78.2
15/08/2018 08:15:54 64.52 64.58 71.35 67.7 68 73.6 74.03 68.19 70.96 74.5 75.1 78.2
15/08/2018 08:15:55 66.38 66.21 71.35 67.7 68 73.6 74.88 68.97 70.96 74.5 75.1 78.2
15/08/2018 08:15:56 64.18 65.57 71.35 67.6 68 73.6 73.38 68.73 70.96 74.5 75.1 78.2
15/08/2018 08:15:57 66.16 65.71 71.35 67.6 68 73.6 73.57 68.45 70.96 74.5 75.1 78.2
15/08/2018 08:15:58 66.33 66.85 71.35 67.6 68 73.6 74.3 68.79 70.96 74.5 75.1 78.2
15/08/2018 08:15:59 63.58 65.76 71.35 67.6 68 73.6 72.41 68.2 70.96 74.5 75.1 78.2
15/08/2018 08:16:00 63.06 64.62 71.35 67.6 68 73.6 72.17 67.41 70.96 74.5 75.1 78.2
15/08/2018 08:16:01 65.72 65.75 71.35 67.5 68 73.6 72.82 67.29 70.96 74.5 75.1 78.2
15/08/2018 08:16:02 71.05 70.01 71.35 67.5 68 73.6 76.5 69.81 70.96 74.5 75.1 78.2
15/08/2018 08:16:03 65.65 69.62 71.35 67.5 68 73.6 74.36 69.75 70.96 74.5 75.1 78.2
15/08/2018 08:16:04 66.2 67.74 71.35 67.5 68 73.6 74.96 69.34 70.88 74.5 75.1 78.2
15/08/2018 08:16:05 65.78 66.99 70.75 67.5 68 73.6 74.27 69.35 70.47 74.5 75 78.2
15/08/2018 08:16:06 64.52 66.08 70.17 67.5 68 73.6 73.2 68.93 69.81 74.4 75 78.2
15/08/2018 08:16:07 63.41 65.16 70.1 67.4 68 73.6 74.02 68.47 69.81 74.4 75 78.2
15/08/2018 08:16:08 61.96 64.18 70.1 67.4 68 73.6 72.06 68.14 69.81 74.4 75 78.2
15/08/2018 08:16:09 69.74 68.81 70.1 67.5 68 73.6 75.76 69.68 69.81 74.4 75 78.2
15/08/2018 08:16:10 69.66 69.76 70.1 67.5 68 73.6 76.29 70.69 70.69 74.5 75 78.2
15/08/2018 08:16:11 66.42 69.31 70.1 67.5 68 73.6 73.88 70.09 70.69 74.5 75 78.2
15/08/2018 08:16:12 68.3 68.26 70.1 67.5 68 73.6 73.94 68.98 70.69 74.5 75 78.2
15/08/2018 08:16:13 66.43 68.52 70.1 67.5 68 73.6 75.63 69.5 70.69 74.5 75 78.2
15/08/2018 08:16:14 66.78 67.49 70.1 67.5 68 73.6 76 70.23 70.69 74.5 75 78.2
15/08/2018 08:16:15 66.5 66.79 70.1 67.5 68 73.6 75.97 70.34 70.69 74.5 75 78.2
15/08/2018 08:16:16 67.02 67.11 70.01 67.5 68 73.6 75.27 70.32 70.69 74.5 75 78.2
15/08/2018 08:16:17 66.03 66.93 70.01 67.5 68 73.6 74.27 69.78 70.69 74.5 75 78.2
15/08/2018 08:16:18 68 67.7 70.01 67.5 68 73.6 74.53 69.12 70.69 74.5 75 78.2
15/08/2018 08:16:19 68.97 69.21 70.01 67.5 68 73.6 76.23 70.34 70.69 74.5 75 78.2
15/08/2018 08:16:20 65.15 68.05 70.01 67.5 68 73.6 75.3 69.91 70.69 74.5 75 78.2
15/08/2018 08:16:21 64.75 66.4 70.01 67.5 68 73.6 74.07 69.57 70.69 74.5 75 78.2
15/08/2018 08:16:22 65.91 65.93 70.01 67.5 68 73.6 74.53 68.97 70.69 74.5 75 78.2
15/08/2018 08:16:23 64.84 66 70.01 67.5 68 73.6 73.55 69.07 70.69 74.5 75 78.2
15/08/2018 08:16:24 65.81 65.72 70.01 67.5 68 73.6 74.12 68.64 70.69 74.5 75 78.2
15/08/2018 08:16:25 64.4 65.5 70.01 67.5 68 73.6 73.07 68.12 70.69 74.5 75 78.2
15/08/2018 08:16:26 66.12 65.79 70.01 67.5 68 73.6 74.16 68.37 70.69 74.5 75 78.2
15/08/2018 08:16:27 67.52 67.28 70.01 67.5 68 73.6 74.24 68.6 70.69 74.6 75 78.2
15/08/2018 08:16:28 66.35 67.35 70.01 67.5 68 73.6 73.13 68.55 70.69 74.6 75 78.2
15/08/2018 08:16:29 65.28 66.81 70.01 67.5 67.9 73.6 75.1 68.97 70.69 74.6 74.8 78.2
15/08/2018 08:16:30 66.41 66.33 70.01 67.5 67.9 73.6 72.87 69.11 70.69 74.6 74.8 78.2
15/08/2018 08:16:31 64.7 66.17 70.01 67.5 67.9 73.6 73.42 67.81 70.69 74.6 74.8 78.2
15/08/2018 08:16:32 66.45 66.8 69.76 67.5 67.9 73.6 72.44 67.99 70.69 74.5 74.8 78.2
15/08/2018 08:16:33 64.1 65.8 69.76 67.5 67.9 73.6 74.44 68.33 70.69 74.6 74.8 78.2
15/08/2018 08:16:34 63.51 64.92 69.76 67.5 67.9 73.6 72.02 68.32 70.69 74.5 74.8 78.2
15/08/2018 08:16:35 64.28 64.54 69.76 67.5 67.9 73.6 72.36 67.18 70.69 74.5 74.8 78.2
15/08/2018 08:16:36 65.88 65.35 69.76 67.5 67.9 73.6 74.58 68.39 70.69 74.5 74.8 78.2
15/08/2018 08:16:37 64.1 65.35 69.76 67.5 67.9 73.5 72.94 68.33 70.69 74.5 74.8 78.2
15/08/2018 08:16:38 64.83 65.12 69.76 67.5 67.9 73.5 73.25 67.71 70.69 74.5 74.8 78.2
15/08/2018 08:16:39 64.63 64.76 69.76 67.5 67.9 73.5 72.91 67.62 70.69 74.5 74.8 78.2
15/08/2018 08:16:40 65.53 65.4 69.31 67.5 67.9 73.5 73.59 68.02 70.34 74.5 74.8 78.2
15/08/2018 08:16:41 66.1 65.94 69.21 67.5 67.9 73.5 74.4 68.4 70.34 74.5 74.8 78.2
15/08/2018 08:16:42 72.72 72.18 72.18 67.5 67.9 73.5 91.26 84.91 84.91 75.2 75 78.2
15/08/2018 08:16:43 65.65 72.16 72.18 67.5 67.9 73.5 83.95 84.98 84.98 75.3 75 78.2
15/08/2018 08:16:44 65.17 69.15 72.18 67.5 67.9 73.5 73.56 81.62 84.98 75.3 75 78.2
15/08/2018 08:16:45 68.88 69.09 72.18 67.5 67.9 73.5 74.86 77.67 84.98 75.3 75 78.2
15/08/2018 08:16:46 73.41 72.41 72.41 67.6 67.9 73.4 81.73 76.18 84.98 75.3 75 78.2
15/08/2018 08:16:47 80.88 80.35 80.35 67.9 68 73.4 88.67 82.07 84.98 75.6 75.1 78.2
15/08/2018 08:16:48 75.33 80.38 80.38 67.9 68 73.4 85.26 82.26 84.98 75.7 75.2 78.2
15/08/2018 08:16:49 70.81 77.8 80.38 68 68 73.4 79.77 80.47 84.98 75.8 75.2 78.2
15/08/2018 08:16:50 72.53 74.84 80.38 68 68.1 73.4 78.8 77.55 84.98 75.8 75.2 78.1
15/08/2018 08:16:51 76.6 75.9 80.38 68.1 68.1 73.4 87.12 80.55 84.98 76 75.3 78.2
15/08/2018 08:16:52 74.24 75.97 80.38 68.1 68.1 73.4 85.6 80.87 84.98 76.1 75.3 78.2
15/08/2018 08:16:53 71.49 74.87 80.38 68.2 68.1 73.4 78.08 79.95 84.98 76.1 75.3 78.2
15/08/2018 08:16:54 67.8 73.41 80.38 68.2 68.1 73.4 74.25 76.77 84.98 76.1 75.3 78.2
15/08/2018 08:16:55 69.08 70.48 80.38 68.2 68.1 73.4 74.82 73.42 84.98 76.1 75.3 78.2
15/08/2018 08:16:56 68.16 70.4 80.38 68.2 68.1 73.4 75.08 71.34 84.98 76.1 75.3 78.2
15/08/2018 08:16:57 64.74 68.62 80.38 68.2 68.1 73.4 74.19 70.48 84.98 76.1 75.3 78.2
15/08/2018 08:16:58 66.22 66.74 80.38 68.2 68.1 73.4 73.6 69.05 84.98 76.1 75.3 78.2
15/08/2018 08:16:59 65.46 66.71 80.38 68.2 68.1 73.4 73.35 68.43 84.98 76.1 75.3 78.2
15/08/2018 08:17:00 66.52 66.69 80.38 68.2 68.1 73.4 75.66 69.77 84.98 76.1 75.3 78.2
15/08/2018 08:17:01 69.72 68.91 80.38 68.2 68.1 73.4 77.34 71.28 84.98 76.1 75.3 78.2
15/08/2018 08:17:02 65.06 68.91 80.38 68.2 68.1 73.4 74.83 71.45 84.98 76.1 75.3 78.2
15/08/2018 08:17:03 64.68 66.83 80.38 68.2 68.1 73.4 72.75 69.85 84.98 76.1 75.3 78.2
15/08/2018 08:17:04 64.23 65.44 80.38 68.2 68.1 73.4 73.22 68.46 84.98 76.1 75.3 78.2
15/08/2018 08:17:05 63.96 64.74 80.38 68.2 68.1 73.4 72.36 67.75 84.98 76.1 75.3 78.2
15/08/2018 08:17:06 71.02 70.58 80.38 68.2 68.1 73.4 76.17 70.17 84.98 76.1 75.3 78.2
15/08/2018 08:17:07 75.34 74.54 80.38 68.3 68.1 73.4 85.46 78.89 84.98 76.2 75.4 78.2
15/08/2018 08:17:08 76.75 76.35 80.38 68.4 68.1 73.4 87.51 81.24 84.98 76.4 75.4 78.2
15/08/2018 08:17:09 76.25 77.32 80.38 68.4 68.2 73.4 86.52 81.74 84.98 76.6 75.5 78.2
15/08/2018 08:17:10 80.11 79.23 80.38 68.6 68.2 73.4 82.14 80.71 84.98 76.6 75.5 78.2
15/08/2018 08:17:11 78.05 79.62 80.38 68.8 68.3 73.4 79.45 78.64 84.98 76.6 75.5 78.2
15/08/2018 08:17:12 71.52 78.59 80.38 68.8 68.3 73.4 77.15 76.28 84.98 76.6 75.5 78.2
15/08/2018 08:17:13 66.43 75.68 80.38 68.8 68.3 73.4 73.97 73.92 82.26 76.6 75.5 78.2
15/08/2018 08:17:14 70.45 73.45 80.38 68.8 68.3 73.4 74.58 71.55 82.26 76.6 75.5 78.2
15/08/2018 08:17:15 68.25 70.82 80.38 68.8 68.3 73.4 74.82 69.92 82.26 76.6 75.5 78.2
15/08/2018 08:17:16 83.89 82.55 82.55 69.2 68.5 73.4 84.16 77.11 82.26 76.7 75.5 78.2
15/08/2018 08:17:17 66.42 80.78 82.55 69.2 68.4 73.4 73.64 75.81 82.26 76.7 75.5 78.2
15/08/2018 08:17:18 70.29 76.79 82.55 69.3 68.5 73.4 76.37 72.57 81.74 76.7 75.5 78.2
15/08/2018 08:17:19 69.14 74.06 82.55 69.3 68.5 73.4 73.86 71.74 81.74 76.7 75.5 78.2
15/08/2018 08:17:20 66.04 71.8 82.55 69.3 68.5 73.4 73.73 69.92 81.74 76.7 75.5 78.2
15/08/2018 08:17:21 66.57 69.13 82.55 69.3 68.4 73.4 73.08 68.83 81.74 76.7 75.5 78.2
15/08/2018 08:17:22 73.3 72.07 82.55 69.3 68.5 73.4 79.33 72.65 81.74 76.7 75.6 78.2
15/08/2018 08:17:23 64.55 71.57 82.55 69.3 68.4 73.4 73.34 72.35 81.74 76.7 75.5 78.2
15/08/2018 08:17:24 78.19 77.78 82.55 69.4 68.5 73.4 80.01 74.01 81.74 76.7 75.6 78.2
15/08/2018 08:17:25 74.87 78.11 82.55 69.4 68.5 73.4 77.15 74.28 81.74 76.7 75.6 78.2
15/08/2018 08:17:26 66.46 75.79 82.55 69.4 68.5 73.4 72.67 72.28 81.74 76.7 75.6 78.2
15/08/2018 08:17:27 65.63 72.23 82.55 69.4 68.5 73.4 72.91 69.73 81.74 76.7 75.6 78.2
15/08/2018 08:17:28 66.06 69.45 82.55 69.4 68.5 73.4 73.46 68.76 81.74 76.7 75.6 78.2
15/08/2018 08:17:29 66.4 67.55 82.55 69.4 68.5 73.4 73.94 68.29 81.74 76.7 75.6 78.2
15/08/2018 08:17:30 65.79 66.73 82.55 69.4 68.5 73.4 73.7 68.37 81.74 76.7 75.6 78.2
15/08/2018 08:17:31 66.87 66.78 82.55 69.4 68.5 73.4 74.7 68.78 81.74 76.7 75.6 78.2
15/08/2018 08:17:32 68.65 68.22 82.55 69.4 68.5 73.4 75.34 69.44 81.74 76.7 75.6 78.2
15/08/2018 08:17:33 67.77 67.96 82.55 69.4 68.5 73.4 73.59 69.36 81.74 76.7 75.6 78.2
15/08/2018 08:17:34 69.13 68.81 82.55 69.4 68.5 73.4 74.31 68.74 81.74 76.7 75.6 78.2
15/08/2018 08:17:35 68.07 68.75 82.55 69.4 68.5 73.4 73.82 68.83 81.74 76.7 75.6 78.2
15/08/2018 08:17:36 73.38 72.81 82.55 69.5 68.5 73.4 77.12 70.9 81.74 76.7 75.6 78.2
15/08/2018 08:17:37 77.09 77.04 82.55 69.5 68.5 73.4 79.78 73.77 81.74 76.7 75.6 78.2
15/08/2018 08:17:38 66.97 75.07 82.55 69.5 68.5 73.4 75.91 72.64 81.74 76.7 75.6 78.2
15/08/2018 08:17:39 66.01 71.77 82.55 69.5 68.5 73.4 73.88 71.19 80.71 76.7 75.6 78.2
15/08/2018 08:17:40 69.62 69.88 82.55 69.5 68.5 73.4 75.28 69.81 78.64 76.7 75.6 78.2
15/08/2018 08:17:41 75.69 75.11 82.55 69.6 68.6 73.4 79.16 73.21 77.11 76.7 75.6 78.2
15/08/2018 08:17:42 66.26 74.17 82.55 69.6 68.6 73.4 72.2 72.26 77.11 76.7 75.6 78.2
15/08/2018 08:17:43 72.87 73.95 82.55 69.6 68.6 73.4 77.37 72.32 77.11 76.7 75.6 78.2
15/08/2018 08:17:44 61.36 71.14 82.55 69.6 68.6 73.4 70.54 70.07 77.11 76.7 75.6 78.2
15/08/2018 08:17:45 66 67.59 82.55 69.6 68.6 73.4 70.91 67.55 77.11 76.7 75.6 78.2
15/08/2018 08:17:46 72.01 70.79 80.78 69.6 68.6 73.4 74.47 68.12 75.81 76.7 75.6 78.2
15/08/2018 08:17:47 71.21 71.5 78.11 69.6 68.6 73.4 73.41 68.21 74.28 76.7 75.6 78.2
15/08/2018 08:17:48 70.82 71.29 78.11 69.6 68.6 73.4 74.16 68.38 74.28 76.7 75.6 78.2
15/08/2018 08:17:49 70.03 70.85 78.11 69.6 68.6 73.4 73.71 68.31 74.28 76.7 75.6 78.2
15/08/2018 08:17:50 72.86 72.59 78.11 69.7 68.6 73.4 74.74 68.92 74.28 76.7 75.6 78.2
15/08/2018 08:17:51 68.5 72.21 78.11 69.7 68.6 73.4 73.1 68.79 74.28 76.7 75.6 78.2
15/08/2018 08:17:52 66.4 70.32 78.11 69.7 68.6 73.4 72.04 68.12 74.28 76.7 75.6 78.2
15/08/2018 08:17:53 71.94 71.75 78.11 69.7 68.6 73.4 76.25 70.24 74.28 76.7 75.6 78.2
15/08/2018 08:17:54 68.46 72.02 78.11 69.7 68.6 73.4 73.66 70.53 74.28 76.7 75.6 78.2
15/08/2018 08:17:55 66.42 69.74 77.04 69.7 68.6 73.4 72.02 68.69 73.77 76.7 75.6 78.2
15/08/2018 08:17:56 70.07 70.23 77.04 69.7 68.6 73.4 75.63 69.61 73.77 76.7 75.6 78.2
15/08/2018 08:17:57 65.19 69.04 77.04 69.7 68.6 73.4 72.18 68.91 73.77 76.7 75.6 78.2
15/08/2018 08:17:58 66.81 67.22 77.04 69.7 68.6 73.4 74.2 68.26 73.77 76.7 75.6 78.2
15/08/2018 08:17:59 65.95 66.92 77.04 69.7 68.6 73.4 74.54 68.86 73.77 76.7 75.6 78.2
15/08/2018 08:18:00 66.05 66.66 77.04 69.7 68.6 73.4 77.41 70.94 73.77 76.7 75.6 78.2
15/08/2018 08:18:01 65.13 66.05 77.04 69.7 68.6 73.4 76.38 71.14 73.77 76.7 75.6 78.2
15/08/2018 08:18:02 66.01 66.05 77.04 69.7 68.6 73.4 73.35 70.63 73.77 76.7 75.6 78.2
15/08/2018 08:18:03 67.54 67.01 77.04 69.7 68.6 73.4 77.05 71.09 73.77 76.7 75.6 78.2
15/08/2018 08:18:04 65.27 66.98 77.04 69.7 68.6 73.4 73.58 71.11 73.77 76.7 75.6 78.2
15/08/2018 08:18:05 70.26 69.75 77.04 69.7 68.6 73.4 74.68 69.48 73.77 76.7 75.6 78.2
15/08/2018 08:18:06 71.79 71.38 77.04 69.7 68.6 73.4 77.63 71.45 73.77 76.7 75.6 78.2
15/08/2018 08:18:07 70.54 71.71 75.11 69.7 68.6 73.4 76.54 71.71 73.21 76.8 75.6 78.2
15/08/2018 08:18:08 63.99 70.63 75.11 69.7 68.6 73.4 73.52 70.77 73.21 76.8 75.6 78.2
15/08/2018 08:18:09 63.79 67.65 75.11 69.7 68.6 73.4 74.18 69.13 73.21 76.8 75.6 78.2
15/08/2018 08:18:10 66.16 66.1 75.11 69.7 68.6 73.4 74.76 69.25 73.21 76.8 75.6 78.2
15/08/2018 08:18:11 69.37 69.02 74.17 69.7 68.6 73.4 77.43 71.28 72.32 76.8 75.6 78.2
15/08/2018 08:18:12 73.49 72.66 73.95 69.8 68.6 73.4 79.07 72.95 72.95 76.8 75.6 78.2
15/08/2018 08:18:13 64.85 72.07 72.66 69.8 68.6 73.4 74.36 72.54 72.95 76.8 75.6 78.2
15/08/2018 08:18:14 70.27 70.37 72.66 69.8 68.6 73.4 75.67 70.59 72.95 76.8 75.6 78.2
15/08/2018 08:18:15 72.74 72.03 72.66 69.8 68.6 73.4 77.34 71.29 72.95 76.8 75.6 78.2
15/08/2018 08:18:16 65.21 71.8 72.66 69.8 68.6 73.4 75.41 71.14 72.95 76.8 75.6 78.2
15/08/2018 08:18:17 71.99 71.29 72.66 69.8 68.6 73.4 77.12 71.21 72.95 76.8 75.6 78.2
15/08/2018 08:18:18 66.53 70.83 72.66 69.8 68.6 73.4 75.04 70.98 72.95 76.8 75.6 78.2
15/08/2018 08:18:19 65.92 68.63 72.66 69.8 68.6 73.4 73.92 69.92 72.95 76.8 75.6 78.2
15/08/2018 08:18:20 67.58 67.75 72.66 69.8 68.6 73.4 74.44 69.15 72.95 76.8 75.6 78.2
15/08/2018 08:18:21 65.51 67.57 72.66 69.8 68.6 73.4 73.79 69.05 72.95 76.8 75.6 78.2
15/08/2018 08:18:22 66.14 66.79 72.66 69.8 68.6 73.4 73.85 68.61 72.95 76.8 75.6 78.2
15/08/2018 08:18:23 65 66.03 72.66 69.8 68.6 73.4 74.01 68.34 72.95 76.8 75.6 78.2
15/08/2018 08:18:24 65.41 65.7 72.66 69.8 68.6 73.4 74.65 69 72.95 76.8 75.6 78.2
15/08/2018 08:18:25 64.41 65.32 72.66 69.8 68.6 73.4 73.72 68.84 72.95 76.8 75.6 78.2
15/08/2018 08:18:26 67.26 66.75 72.66 69.8 68.6 73.4 77.55 71.28 72.95 76.8 75.6 78.2
15/08/2018 08:18:27 64.85 66.46 72.66 69.8 68.6 73.4 73.15 70.64 72.95 76.8 75.6 78.2
15/08/2018 08:18:28 64.21 65.8 72.66 69.8 68.6 73.4 73.19 68.93 72.95 76.8 75.6 78.2
15/08/2018 08:18:29 64.39 64.87 72.66 69.8 68.6 73.4 72.74 68.16 72.95 76.8 75.6 78.2
15/08/2018 08:18:30 65.9 65.68 72.66 69.8 68.6 73.4 74.79 68.73 72.95 76.8 75.6 78.2
15/08/2018 08:18:31 65.96 66.12 72.66 69.8 68.6 73.4 77.69 71.1 72.95 76.8 75.6 78.2
15/08/2018 08:18:32 63.3 65.73 72.66 69.8 68.6 73.4 76.75 71.5 72.95 76.8 75.6 78.2
15/08/2018 08:18:33 64.67 64.76 72.66 69.8 68.6 73.4 73.47 70.86 72.95 76.8 75.6 78.2
15/08/2018 08:18:34 63.24 64.48 72.66 69.8 68.6 73.4 73.46 69.29 72.95 76.8 75.6 78.2
15/08/2018 08:18:35 63.79 64.29 72.66 69.8 68.6 73.4 72.9 68.38 72.95 76.8 75.6 78.2
15/08/2018 08:18:36 65.1 64.64 72.66 69.8 68.6 73.4 73.36 67.91 72.95 76.8 75.6 78.2
15/08/2018 08:18:37 63.68 64.75 72.66 69.8 68.6 73.4 73.57 68.07 72.95 76.8 75.6 78.2
15/08/2018 08:18:38 65.76 65.34 72.66 69.8 68.6 73.4 75.3 69.16 72.95 76.8 75.6 78.2
15/08/2018 08:18:39 64.04 65.37 72.66 69.8 68.6 73.4 76.03 69.88 72.95 76.8 75.6 78.2
15/08/2018 08:18:40 65.5 65.34 72.66 69.8 68.6 73.4 73.52 69.92 72.95 76.8 75.6 78.2
15/08/2018 08:18:41 74.03 72.29 72.66 69.8 68.6 73.4 78.04 71.29 72.95 76.8 75.6 78.2
15/08/2018 08:18:42 75.57 74.77 74.77 69.9 68.7 73.4 79.5 73.13 73.13 76.8 75.6 78.2
15/08/2018 08:18:43 69.51 74.32 74.77 69.9 68.7 73.4 75.93 72.81 73.13 76.8 75.6 78.2
15/08/2018 08:18:44 82.18 81.92 81.92 70.1 68.8 73.4 83.4 77.46 77.46 76.9 75.7 78.2
15/08/2018 08:18:45 88.26 87.57 87.57 70.9 69.2 73.4 88.76 82.35 82.35 77.1 75.8 78.2
15/08/2018 08:18:46 77.54 86.19 87.57 71 69.2 73.4 79.81 81.16 82.35 77.1 75.8 78.2
15/08/2018 08:18:47 72.62 82.74 87.57 71 69.2 73.4 76.89 78.06 82.35 77.1 75.8 78.2
15/08/2018 08:18:48 68.36 79.19 87.57 71 69.2 73.4 75.35 75.09 82.35 77.1 75.8 78.2
15/08/2018 08:18:49 67.45 75.48 87.57 71 69.2 73.4 75.53 72.49 82.35 77.1 75.8 78.2
15/08/2018 08:18:50 79.3 78.58 87.57 71.1 69.3 73.4 81.12 74.86 82.35 77.1 75.8 78.2
15/08/2018 08:18:51 74.93 78.62 87.57 71.1 69.3 73.4 77.9 74.87 82.35 77.1 75.8 78.2
15/08/2018 08:18:52 76.71 77.22 87.57 71.1 69.3 73.4 79.33 73.73 82.35 77.2 75.8 78.2
15/08/2018 08:18:53 71.19 76.43 87.57 71.2 69.3 73.4 76.56 73.43 82.35 77.2 75.8 78.2
15/08/2018 08:18:54 73.23 73.92 87.57 71.2 69.3 73.4 77.51 72.13 82.35 77.2 75.8 78.2
15/08/2018 08:18:55 74.01 74.32 87.57 71.2 69.3 73.4 77.92 72.38 82.35 77.2 75.8 78.2
15/08/2018 08:18:56 74.97 75.42 87.57 71.2 69.3 73.4 77.52 72.57 82.35 77.2 75.8 78.2
15/08/2018 08:18:57 67.55 74.7 87.57 71.2 69.3 73.4 74.29 71.93 82.35 77.2 75.8 78.2
15/08/2018 08:18:58 69.66 72.29 87.57 71.2 69.3 73.4 77.44 71.38 82.35 77.2 75.8 78.2
15/08/2018 08:18:59 63.08 70.26 87.57 71.2 69.3 73.4 76.62 71.43 82.35 77.2 75.8 78.2
15/08/2018 08:19:00 68.02 68.09 87.57 71.2 69.3 73.4 74.83 71.02 82.35 77.2 75.8 78.2
15/08/2018 08:19:01 71.68 71.09 87.57 71.2 69.3 73.4 77.43 71.06 82.35 77.2 75.8 78.2
15/08/2018 08:19:02 67.66 70.15 87.57 71.2 69.3 73.4 74.94 71.13 82.35 77.2 75.8 78.2
15/08/2018 08:19:03 74.57 73.97 87.57 71.3 69.3 73.4 77.92 72.01 82.35 77.2 75.8 78.2
15/08/2018 08:19:04 74.49 75.71 87.57 71.3 69.4 73.4 77.18 73.07 82.35 77.2 75.8 78.2
15/08/2018 08:19:05 65.71 73.47 87.57 71.3 69.4 73.4 75.07 71.15 82.35 77.2 75.9 78.2
15/08/2018 08:19:06 70.24 70.99 87.57 71.3 69.4 73.4 75.61 70.5 82.35 77.2 75.9 78.2
15/08/2018 08:19:07 68.08 70.11 87.57 71.3 69.4 73.4 74.54 69.92 82.35 77.2 75.9 78.1
15/08/2018 08:19:08 63.5 68.85 87.57 71.3 69.4 73.4 73.37 69.2 82.35 77.2 75.9 78.1
15/08/2018 08:19:09 64.61 66.28 87.57 71.3 69.4 73.4 74.35 68.61 82.35 77.2 75.9 78.1
15/08/2018 08:19:10 66.81 66.57 87.57 71.3 69.4 73.4 75.95 69.65 82.35 77.2 75.9 78.1
15/08/2018 08:19:11 70.18 69.32 87.57 71.3 69.4 73.4 76.21 70.61 82.35 77.2 75.9 78.1
15/08/2018 08:19:12 67.61 68.96 87.57 71.2 69.4 73.4 74.51 69.88 82.35 77.2 75.9 78.1
15/08/2018 08:19:13 66.9 68.48 87.57 71.2 69.4 73.4 74.01 69.52 82.35 77.2 75.9 78.1
15/08/2018 08:19:14 65.01 67.2 87.57 71.2 69.3 73.4 74.75 69.19 82.35 77.2 75.9 78.1
15/08/2018 08:19:15 64.63 66.09 86.19 71.2 69.3 73.4 77.5 70.99 81.16 77.2 75.9 78.1
15/08/2018 08:19:16 64.2 65.48 82.74 71.2 69.3 73.4 75.02 70.98 78.06 77.2 75.9 78.1
15/08/2018 08:19:17 67.4 67.02 79.19 71.2 69.3 73.4 72.85 69.85 75.09 77.2 75.9 78.1
15/08/2018 08:19:18 68.04 67.86 78.62 71.2 69.3 73.4 75.94 70.01 74.87 77.2 75.9 78.1
15/08/2018 08:19:19 67.5 68.36 78.62 71.2 69.3 73.4 73.23 69.36 74.87 77.2 75.8 78.1
15/08/2018 08:19:20 66.39 67.62 78.62 71.2 69.3 73.3 77.06 70.69 74.87 77.2 75.9 78.1
15/08/2018 08:19:21 65.73 67.35 77.22 71.2 69.3 73.3 76.19 71 73.73 77.2 75.9 78.1
15/08/2018 08:19:22 63.02 66.01 76.43 71.2 69.3 73.3 74.19 70.37 73.43 77.2 75.8 78.1
15/08/2018 08:19:23 62.22 64.36 75.71 71.2 69.3 73.3 73.53 69.26 73.07 77.2 75.8 78.1
15/08/2018 08:19:24 62.4 63.23 75.71 71.2 69.3 73.3 73.19 68.53 73.07 77.2 75.8 78.1
15/08/2018 08:19:25 65.47 64.95 75.71 71.2 69.3 73.3 74.65 68.81 73.07 77.2 75.8 78.1
15/08/2018 08:19:26 66.86 66.72 75.71 71.2 69.3 73.3 75.44 69.61 73.07 77.2 75.8 78.1
15/08/2018 08:19:27 66.63 66.59 75.71 71.2 69.3 73.3 74.03 69.33 73.07 77.2 75.8 78.1
15/08/2018 08:19:28 69.3 68.43 75.71 71.2 69.3 73.3 74.43 68.8 73.07 77.2 75.8 78.1
15/08/2018 08:19:29 66.98 68.4 75.71 71.2 69.3 73.3 74.64 68.92 73.07 77.2 75.8 78.1
15/08/2018 08:19:30 68.77 68.71 75.71 71.2 69.3 73.3 75.44 69.63 73.07 77.2 75.8 78.1
15/08/2018 08:19:31 67.95 68.35 75.71 71.2 69.3 73.3 75.1 69.55 73.07 77.2 75.8 78.1
15/08/2018 08:19:32 67.66 68.41 75.71 71.2 69.3 73.3 75.68 69.83 73.07 77.2 75.8 78.1
15/08/2018 08:19:33 67.76 68.11 75.71 71.2 69.2 73.3 75.62 70 73.07 77.2 75.8 78.1
15/08/2018 08:19:34 66.65 67.62 73.47 71.2 69.2 73.3 74.91 69.97 71.15 77.2 75.8 78.1
15/08/2018 08:19:35 69.71 69.13 70.99 71.2 69.2 73.3 76.16 70.19 71 77.2 75.8 78.1
15/08/2018 08:19:36 70.84 70.46 70.46 71.2 69.2 73.3 76.17 70.47 71 77.2 75.8 78.1
15/08/2018 08:19:37 65.89 70.38 70.46 71.2 69.2 73.3 75.51 70.57 71 77.2 75.8 78.1
15/08/2018 08:19:38 64.96 68.04 70.46 71.2 69.2 73.3 74.78 70.01 71 77.2 75.8 78.1
15/08/2018 08:19:39 66.16 66.55 70.46 71.1 69.2 73.3 75.98 70.03 71 77.2 75.8 78.1
15/08/2018 08:19:40 65.84 66.29 70.46 71.1 69.2 73.3 77.3 71.14 71.14 77.2 75.8 78.1
15/08/2018 08:19:41 69.42 68.95 70.46 71.1 69.2 73.3 77.38 71.73 71.73 77.2 75.8 78.1
15/08/2018 08:19:42 73.21 72.05 72.05 71.2 69.2 73.3 76.48 71.48 71.73 77.2 75.8 78.1
15/08/2018 08:19:43 67.1 72.07 72.07 71.2 69.2 73.3 76.44 71.21 71.73 77.2 75.8 78.1
15/08/2018 08:19:44 64.77 69.53 72.07 71.2 69.2 73.3 73.94 70.89 71.73 77.2 75.8 78.1
15/08/2018 08:19:45 66.08 67.44 72.07 71.2 69.2 73.3 76.77 70.73 71.73 77.3 75.8 78.1
15/08/2018 08:19:46 64.6 66.47 72.07 71.2 69.2 73.3 78.37 72.06 72.06 77.3 75.8 78.1
15/08/2018 08:19:47 65.29 66.09 72.07 71.2 69.2 73.3 75.43 72.01 72.06 77.3 75.8 78.1
15/08/2018 08:19:48 65.54 65.73 72.07 71.2 69.2 73.3 75.42 70.8 72.06 77.3 75.8 78.1
15/08/2018 08:19:49 65.39 65.63 72.07 71.1 69.2 73.3 73.97 69.93 72.06 77.3 75.8 78.1
15/08/2018 08:19:50 66.84 66.68 72.07 71.1 69.2 73.3 74.94 69.42 72.06 77.3 75.8 78.1
15/08/2018 08:19:51 68.36 67.98 72.07 71.1 69.2 73.3 75.88 70.07 72.06 77.3 75.8 78.1
15/08/2018 08:19:52 64.71 67.57 72.07 71.1 69.2 73.3 75.92 70.11 72.06 77.3 75.8 78.1
15/08/2018 08:19:53 65.52 66.34 72.07 71.1 69.2 73.3 76.84 70.94 72.06 77.3 75.8 78.1
15/08/2018 08:19:54 64.24 65.71 72.07 71.1 69.2 73.3 75.84 71.35 72.06 77.2 75.8 78.1
15/08/2018 08:19:55 69.54 68.47 72.07 71.1 69.2 73.3 75.63 70.26 72.06 77.2 75.8 78.1
15/08/2018 08:19:56 68.1 68.62 72.07 71.1 69.2 73.3 76.19 70.49 72.06 77.2 75.8 78.1
15/08/2018 08:19:57 65.71 68.19 72.07 71.1 69.2 73.3 76.33 71.09 72.06 77.3 75.8 78.1
15/08/2018 08:19:58 69.33 68.74 72.07 71.1 69.2 73.3 77.05 71.13 72.06 77.3 75.8 78.1
15/08/2018 08:19:59 68.2 68.83 72.07 71.1 69.2 73.3 77.2 71.62 72.06 77.3 75.8 78.1
15/08/2018 08:20:00 70.91 70.38 72.07 71.1 69.2 73.3 77.79 71.8 72.06 77.3 75.8 78.1
15/08/2018 08:20:01 68.5 70.39 72.07 71.1 69.2 73.3 76.62 71.79 72.06 77.3 75.8 78.1
15/08/2018 08:20:02 66.39 69.14 72.07 71.1 69.2 73.3 74.86 71.33 72.06 77.3 75.8 78.1
15/08/2018 08:20:03 69.27 69.04 72.07 71.1 69.2 73.3 76.38 70.55 72.06 77.3 75.8 78.1
15/08/2018 08:20:04 66.06 68.66 72.07 71.1 69.2 73.3 74.93 70.69 72.06 77.3 75.8 78.1
15/08/2018 08:20:05 68.16 67.91 72.07 71.1 69.2 73.3 76.09 70.25 72.06 77.3 75.8 78.1
15/08/2018 08:20:06 70.94 70.16 72.07 71.1 69.2 73.3 77.45 71.17 72.06 77.3 75.8 78.1
15/08/2018 08:20:07 71.77 71.49 72.07 71.1 69.2 73.3 78.17 72.21 72.21 77.3 75.8 78.1
15/08/2018 08:20:08 68.98 71.46 72.07 71.1 69.2 73.3 75.81 72 72.21 77.3 75.8 78.1
15/08/2018 08:20:09 66.18 69.96 72.07 71.1 69.2 73.3 74.21 70.8 72.21 77.3 75.8 78.1
15/08/2018 08:20:10 65.51 67.81 72.07 71.1 69.2 73.3 74.5 69.46 72.21 77.3 75.8 78.1
15/08/2018 08:20:11 67.16 67.23 72.07 71.1 69.2 73.3 74.92 69.33 72.21 77.3 75.8 78.1
15/08/2018 08:20:12 67.5 67.74 72.07 71.1 69.2 73.3 76.96 71.07 72.21 77.4 75.8 78.1
15/08/2018 08:20:13 68.79 68.53 71.49 71.1 69.2 73.3 78.94 72.52 72.52 77.4 75.8 78.1
15/08/2018 08:20:14 67.71 68.83 71.49 71.1 69.2 73.3 77.43 72.7 72.7 77.4 75.8 78.1
15/08/2018 08:20:15 65.48 67.86 71.49 71.1 69.2 73.3 75.1 71.86 72.7 77.4 75.8 78.1
15/08/2018 08:20:16 64.88 66.58 71.49 71.1 69.2 73.3 77.71 71.74 72.7 77.4 75.8 78.1
15/08/2018 08:20:17 64.2 65.5 71.49 71.1 69.2 73.3 77 71.56 72.7 77.4 75.9 78.1
15/08/2018 08:20:18 64.63 64.81 71.49 71.1 69.2 73.3 76.98 71.79 72.7 77.4 75.9 78.1
15/08/2018 08:20:19 70.43 69.29 71.49 71.1 69.2 73.3 78.36 72.41 72.7 77.4 75.9 78.1
15/08/2018 08:20:20 67.21 69.43 71.49 71.1 69.2 73.3 75.98 72.35 72.7 77.4 75.9 78.1
15/08/2018 08:20:21 65.49 67.91 71.49 71.1 69.2 73.3 75.91 71.36 72.7 77.4 75.9 78.1
15/08/2018 08:20:22 64.15 66.47 71.49 71.1 69.2 73.3 75.77 70.7 72.7 77.4 75.9 78.1
15/08/2018 08:20:23 64.46 65.16 71.49 71.1 69.2 73.3 75.25 70.4 72.7 77.4 75.9 78.1
15/08/2018 08:20:24 65.27 65.24 71.49 71.1 69.2 73.3 76.11 70.47 72.7 77.4 75.9 78.1
15/08/2018 08:20:25 65.15 65.3 71.49 71.1 69.2 73.3 76.08 70.46 72.7 77.4 75.9 78.1
15/08/2018 08:20:26 65.84 65.86 71.49 71.1 69.2 73.3 75.83 70.7 72.7 77.4 75.9 78.1
15/08/2018 08:20:27 65.15 65.67 71.49 71.1 69.2 73.3 75.5 70.18 72.7 77.4 75.9 78.1
15/08/2018 08:20:28 68.3 67.65 71.49 71.1 69.2 73.3 76.5 70.65 72.7 77.5 75.9 78.1
15/08/2018 08:20:29 68.04 68.25 71.49 71.1 69.2 73.3 76.47 70.82 72.7 77.5 75.9 78.1
15/08/2018 08:20:30 69.56 69.15 71.49 71.1 69.2 73.3 77.28 71.58 72.7 77.5 75.9 78.1
15/08/2018 08:20:31 74.56 73.64 73.64 71.1 69.2 73.3 79.2 73.04 73.04 77.5 75.9 78.1
15/08/2018 08:20:32 74.14 74.21 74.21 71.1 69.2 73.3 79.67 73.75 73.75 77.5 75.9 78.1
15/08/2018 08:20:33 71.12 74 74.21 71.1 69.2 73.3 78.18 73.78 73.78 77.5 75.9 78.1
15/08/2018 08:20:34 67.13 72.15 74.21 71.1 69.2 73.3 76.98 72.92 73.78 77.5 75.9 78.1
15/08/2018 08:20:35 67.12 69.62 74.21 71.1 69.2 73.3 76.34 72.1 73.78 77.5 75.9 78.1
15/08/2018 08:20:36 67.64 68.27 74.21 71.1 69.2 73.3 75.2 71.17 73.78 77.5 75.9 78.1
15/08/2018 08:20:37 69.95 69.64 74.21 71.1 69.2 73.3 77.22 71.24 73.78 77.5 75.9 78.1
15/08/2018 08:20:38 71.44 71.26 74.21 71.1 69.2 73.3 76.79 71.36 73.78 77.5 75.9 78.1
15/08/2018 08:20:39 67.28 70.36 74.21 71.1 69.2 73.3 75.18 70.97 73.78 77.5 75.9 78.1
15/08/2018 08:20:40 65.46 68.55 74.21 71.1 69.2 73.3 75.24 70.06 73.78 77.5 75.9 78.1
15/08/2018 08:20:41 66.46 67.16 74.21 71.1 69.2 73.3 76.99 70.82 73.78 77.5 75.9 78.1
15/08/2018 08:20:42 67.96 68.04 74.21 71.1 69.2 73.3 76.71 71.4 73.78 77.5 75.9 78.1
15/08/2018 08:20:43 70.54 69.95 74.21 71.1 69.2 73.3 77.71 71.56 73.78 77.5 75.9 78.1
15/08/2018 08:20:44 68.99 70.63 74.21 71.1 69.2 73.3 76.66 71.92 73.78 77.5 75.9 78.1
15/08/2018 08:20:45 66.49 68.94 74.21 71.1 69.2 73.3 76.41 71.33 73.78 77.5 75.9 78.1
15/08/2018 08:20:46 65.33 67.7 74.21 71.1 69.2 73.3 76.42 71.1 73.78 77.5 75.9 78.1
15/08/2018 08:20:47 70.15 69.45 74.21 71.1 69.2 73.3 77.49 71.51 73.78 77.6 75.9 78.1
15/08/2018 08:20:48 67.83 69.65 74.21 71.1 69.2 73.3 75.8 71.54 73.78 77.6 75.9 78.1
15/08/2018 08:20:49 73.09 72.21 74.21 71.2 69.2 73.3 77.69 71.62 73.78 77.6 75.9 78.1
15/08/2018 08:20:50 70.81 72.53 74.21 71.2 69.3 73.3 76.61 71.78 73.78 77.6 75.9 78.1
15/08/2018 08:20:51 74.71 74.12 74.21 71.2 69.3 73.3 78.45 72.66 73.78 77.6 75.9 78.1
15/08/2018 08:20:52 74.12 73.94 74.21 71.2 69.3 73.3 77.87 72.25 73.78 77.6 75.9 78.1
15/08/2018 08:20:53 70.87 73.79 74.21 71.2 69.3 73.3 76.9 71.99 73.78 77.6 75.9 78.1
15/08/2018 08:20:54 71.18 72.22 74.21 71.2 69.3 73.3 76.93 71.82 73.78 77.6 75.9 78.1
15/08/2018 08:20:55 71.53 71.64 74.21 71.3 69.3 73.3 77.12 71.49 73.78 77.6 75.9 78.1
15/08/2018 08:20:56 71.08 72.1 74.21 71.3 69.3 73.3 76.69 71.58 73.78 77.6 75.9 78.1
15/08/2018 08:20:57 70.28 70.97 74.21 71.3 69.3 73.3 75.87 70.9 73.78 77.6 75.9 78.1
15/08/2018 08:20:58 68.16 70.64 74.21 71.3 69.3 73.3 74.83 70.51 73.78 77.6 75.9 78.1
15/08/2018 08:20:59 65.72 69.38 74.21 71.3 69.3 73.3 73.36 69.66 73.78 77.6 75.9 78.1
15/08/2018 08:21:00 68.94 68.84 74.21 71.3 69.3 73.3 75.52 69.55 73.78 77.6 75.9 78.1
15/08/2018 08:21:01 67.13 68.33 74.21 71.3 69.3 73.3 74.59 69.33 73.78 77.6 75.9 78.1
15/08/2018 08:21:02 68.41 69.03 74.12 71.3 69.3 73.3 74.46 69.44 73.78 77.6 75.9 78.1
15/08/2018 08:21:03 65.55 67.79 74.12 71.3 69.3 73.3 73.79 68.84 72.92 77.6 75.9 78.1
15/08/2018 08:21:04 62.52 66.68 74.12 71.3 69.3 73.3 73.22 68.47 72.66 77.6 75.9 78.1
15/08/2018 08:21:05 66.53 66.15 74.12 71.3 69.3 73.3 74.7 68.68 72.66 77.6 75.9 78.1
15/08/2018 08:21:06 72.45 71.13 74.12 71.3 69.3 73.3 77.35 70.87 72.66 77.6 75.9 78.1
15/08/2018 08:21:07 73.4 72.91 74.12 71.3 69.3 73.3 78.42 72.21 72.66 77.6 76 78.1
15/08/2018 08:21:08 71.25 73.66 74.12 71.3 69.3 73.3 77.25 72.68 72.68 77.7 76 78.1
15/08/2018 08:21:09 69.3 71.51 74.12 71.3 69.3 73.3 75.57 71.66 72.68 77.7 76 78.1
15/08/2018 08:21:10 63.07 70.25 74.12 71.3 69.3 73.3 72.87 70.57 72.68 77.7 76 78.1
15/08/2018 08:21:11 73.14 72.21 74.12 71.3 69.4 73.3 77.08 70.9 72.68 77.7 76 78.1
15/08/2018 08:21:12 62.42 71.78 74.12 71.3 69.4 73.3 73.53 70.72 72.68 77.7 76 78.1
15/08/2018 08:21:13 63.73 68.27 74.12 71.3 69.4 73.3 73.68 69.26 72.68 77.7 76 78.1
15/08/2018 08:21:14 63.78 66.13 74.12 71.3 69.4 73.3 74.06 68.73 72.68 77.7 76 78.1
15/08/2018 08:21:15 61.92 64.67 74.12 71.3 69.4 73.3 73.4 68.63 72.68 77.6 76 78.1
15/08/2018 08:21:16 65.45 65.28 74.12 71.3 69.4 73.3 73.84 68.3 72.68 77.6 76 78.1
15/08/2018 08:21:17 70.35 69.37 74.12 71.3 69.4 73.3 75.99 69.87 72.68 77.6 76 78.1
15/08/2018 08:21:18 63.65 69.4 74.12 71.3 69.4 73.3 73.33 69.87 72.68 77.6 76 78.1
15/08/2018 08:21:19 65.49 66.61 74.12 71.3 69.4 73.3 73.79 68.6 72.68 77.6 76 78.1
15/08/2018 08:21:20 65.37 67.34 74.12 71.3 69.4 73.3 73.35 68.54 72.68 77.6 76 78.1
15/08/2018 08:21:21 74.72 74.4 74.4 71.3 69.4 73.3 76.76 70.93 72.68 77.6 76 78.1
15/08/2018 08:21:22 79.36 78.13 78.13 71.4 69.4 73.3 81.69 74.84 74.84 77.7 76 78.1
15/08/2018 08:21:23 65.88 78.05 78.13 71.4 69.4 73.3 74.18 74.76 74.84 77.7 76 78.1
15/08/2018 08:21:24 62.65 74.16 78.13 71.4 69.4 73.3 73.95 71.88 74.84 77.7 76 78.1
15/08/2018 08:21:25 66.16 70.4 78.13 71.4 69.4 73.3 74.36 69.9 74.84 77.7 76 78.1
15/08/2018 08:21:26 68.62 69.34 78.13 71.4 69.4 73.3 75.81 70.2 74.84 77.7 76 78.1
15/08/2018 08:21:27 71.56 71.3 78.13 71.4 69.4 73.3 77.38 71.44 74.84 77.7 76 78.1
15/08/2018 08:21:28 68.51 70.58 78.13 71.5 69.4 73.3 76.13 71.07 74.84 77.7 76 78.1
15/08/2018 08:21:29 71.5 71.17 78.13 71.5 69.4 73.2 77.08 71.17 74.84 77.7 76 78
15/08/2018 08:21:30 70.92 71.73 78.13 71.5 69.4 73.2 75.87 71.17 74.84 77.7 76 78
15/08/2018 08:21:31 68.18 71.77 78.13 71.5 69.4 73.2 75.91 71.07 74.84 77.7 76 78
15/08/2018 08:21:32 63.62 69.65 78.13 71.5 69.4 73.2 73.57 70.42 74.84 77.7 76 78
15/08/2018 08:21:33 73.42 72.34 78.13 71.5 69.4 73.2 76.95 70.83 74.84 77.7 76 78
15/08/2018 08:21:34 72.44 72.73 78.13 71.5 69.4 73.1 76.68 71.2 74.84 77.7 76 78
15/08/2018 08:21:35 72.11 73.84 78.13 71.5 69.5 73.1 77.24 71.96 74.84 77.7 76 78
15/08/2018 08:21:36 72.08 72.59 78.13 71.5 69.5 73.1 76.43 71.34 74.84 77.7 76 78
15/08/2018 08:21:37 72.15 72.69 78.13 71.5 69.5 73.1 76.97 71.54 74.84 77.7 76 78
15/08/2018 08:21:38 73.42 73.91 78.13 71.6 69.5 73.1 77.73 72.35 74.84 77.7 76 78
15/08/2018 08:21:39 75.84 75.94 78.13 71.6 69.5 73.1 78.59 73.02 74.84 77.8 76 78
15/08/2018 08:21:40 71.08 74.55 78.13 71.6 69.5 73.1 76.3 72.34 74.84 77.8 76 78
15/08/2018 08:21:41 67.72 72.18 78.13 71.6 69.5 73.1 74.6 71.01 74.84 77.8 76 78
15/08/2018 08:21:42 66.3 70.12 78.13 71.6 69.5 73.1 74.25 69.9 74.84 77.4 76 78
15/08/2018 08:21:43 75.24 74.17 78.13 71.6 69.5 73.1 78.79 72.21 74.84 77.4 76 78
15/08/2018 08:21:44 66.22 74.04 78.13 71.6 69.5 73.1 76.74 72.15 74.84 77.4 76 78
15/08/2018 08:21:45 71.22 71.56 78.13 71.6 69.5 73.1 78.24 72.4 74.84 77.4 76 78
15/08/2018 08:21:46 71.28 72.53 78.13 71.6 69.5 73.1 77.07 72.83 74.84 77.4 76 78
15/08/2018 08:21:47 73.4 73.83 78.13 71.5 69.5 73.1 78.19 73.15 74.84 77.2 76 78
15/08/2018 08:21:48 86.73 85.81 85.81 71.9 69.7 73.2 94.82 88.01 88.01 77.9 76.4 78
15/08/2018 08:21:49 66.67 83.47 85.81 71.9 69.7 73.1 73.82 85.78 88.01 77.9 76.4 78
15/08/2018 08:21:50 74.74 79.35 85.81 72 69.7 73.1 79.03 81.65 88.01 77.9 76.4 78
15/08/2018 08:21:51 72 76.89 85.81 71.9 69.7 73.1 76.95 78.26 88.01 77.8 76.4 78
15/08/2018 08:21:52 68.08 74.44 85.81 71.9 69.7 73.1 75.44 75.24 88.01 77.7 76.4 78
15/08/2018 08:21:53 71 72.27 85.81 71.9 69.7 73.1 75.5 72.67 88.01 77.7 76.4 78
15/08/2018 08:21:54 68.2 71.06 85.81 71.9 69.7 73.1 74.54 71.05 88.01 77.7 76.4 78
15/08/2018 08:21:55 68.95 70.11 85.81 71.9 69.7 73.1 75.82 70.27 88.01 77.7 76.4 78
15/08/2018 08:21:56 67.61 68.99 85.81 71.9 69.7 73.1 75.62 70.11 88.01 77.7 76.4 78
15/08/2018 08:21:57 73.42 72.35 85.81 71.9 69.7 73.1 77.79 71.58 88.01 77.7 76.4 78
15/08/2018 08:21:58 68.06 71.55 85.81 71.9 69.7 73.1 75.91 71.07 88.01 77.7 76.4 78
15/08/2018 08:21:59 66.58 69.86 85.81 71.9 69.7 73.1 75.78 71 88.01 77.7 76.4 78
15/08/2018 08:22:00 64.73 67.99 85.81 71.9 69.7 73.1 74.05 70.28 88.01 77.7 76.4 78
15/08/2018 08:22:01 66.4 66.56 85.81 71.9 69.7 73.1 74.34 69.2 88.01 77.7 76.4 78
15/08/2018 08:22:02 66.38 66.86 85.81 71.9 69.7 73.1 74.15 68.82 88.01 77.7 76.4 78
15/08/2018 08:22:03 72.13 71.62 85.81 71.9 69.7 73.1 76.72 70.81 88.01 77.7 76.4 78
15/08/2018 08:22:04 67.01 69.76 85.81 71.9 69.7 73.1 73.55 69.87 88.01 77.7 76.4 78
15/08/2018 08:22:05 66.3 68.65 85.81 71.9 69.7 73.1 74.54 69.16 88.01 77.7 76.4 78
15/08/2018 08:22:06 67.35 67.59 85.81 71.9 69.7 73.1 76.09 69.98 88.01 77.7 76.4 78
15/08/2018 08:22:07 73.53 72.23 85.81 71.9 69.7 73.1 78.46 72.02 88.01 77.6 76.4 78
15/08/2018 08:22:08 65.55 72.13 85.81 71.9 69.7 73.1 73.56 71.92 88.01 77.5 76.4 78
15/08/2018 08:22:09 65.77 69.19 85.81 71.8 69.7 73.1 74.06 69.87 88.01 77.4 76.4 78
15/08/2018 08:22:10 65.04 67.48 85.81 71.7 69.7 73.1 74.34 69.12 88.01 77.3 76.4 78
15/08/2018 08:22:11 69.06 68.93 85.81 71.7 69.7 73.1 76.06 70.19 88.01 77.3 76.4 78
15/08/2018 08:22:12 75.14 73.97 85.81 71.7 69.8 73.1 79.13 72.8 88.01 77.3 76.4 78
15/08/2018 08:22:13 73.88 74.31 85.81 71.7 69.8 73.1 77.71 72.48 88.01 77.3 76.4 78
15/08/2018 08:22:14 67.93 73.97 85.81 71.7 69.8 73.1 75.17 72.34 88.01 77.3 76.4 78
15/08/2018 08:22:15 65.58 71.32 85.81 71.7 69.8 73.1 74.01 70.84 88.01 77.3 76.4 78
15/08/2018 08:22:16 76.4 74.65 85.81 71.5 69.8 73.1 79.14 72.21 88.01 77.3 76.4 78
15/08/2018 08:22:17 75.63 76.23 85.81 71.6 69.8 73.1 79.08 73.2 88.01 77.3 76.4 78
15/08/2018 08:22:18 74.44 76.09 83.47 71.6 69.8 73.1 78.11 73.74 85.78 77.3 76.4 78
15/08/2018 08:22:19 68.08 74.09 79.35 71.6 69.8 73.1 75.29 72.19 81.65 77.3 76.4 78
15/08/2018 08:22:20 66.16 71.43 76.89 71.6 69.8 73.1 75.59 70.98 78.26 77.3 76.4 78
15/08/2018 08:22:21 65.9 68.96 76.23 71.6 69.8 73.1 74.79 70.38 75.24 77.3 76.4 78
15/08/2018 08:22:22 76.04 75.74 76.23 71.6 69.8 73.1 78.45 72.65 73.74 77.3 76.5 78
15/08/2018 08:22:23 77.54 77.45 77.45 71.6 69.9 73.1 79.88 74.02 74.02 77.3 76.5 78
15/08/2018 08:22:24 65.55 76.51 77.45 71.6 69.9 73.1 74.05 73.35 74.02 77.3 76.5 78
15/08/2018 08:22:25 65.31 72.76 77.45 71.6 69.9 73.1 75.51 70.92 74.02 77.3 76.5 78
15/08/2018 08:22:26 64.56 69.64 77.45 71.6 69.9 73.1 73.99 70.3 74.02 77.3 76.5 78
15/08/2018 08:22:27 67.17 67.43 77.45 71.6 69.9 73.1 76.94 70.77 74.02 77.3 76.5 78
15/08/2018 08:22:28 67.96 68.02 77.45 71.6 69.9 73.1 77.91 71.85 74.02 77.3 76.5 78
15/08/2018 08:22:29 66.92 67.71 77.45 71.6 69.8 73.1 76.53 71.83 74.02 77.3 76.5 78
15/08/2018 08:22:30 63.92 67.33 77.45 71.6 69.8 73.1 74.89 71.12 74.02 77.3 76.5 78
15/08/2018 08:22:31 76.11 74.48 77.45 71.6 69.9 73.1 77.96 71.64 74.02 77.4 76.5 78
15/08/2018 08:22:32 70.67 74.9 77.45 71.6 69.9 73.1 76.69 71.69 74.02 77.4 76.5 78
15/08/2018 08:22:33 68.39 71.99 77.45 71.6 69.9 73.1 75.21 71.18 74.02 77.4 76.5 78
15/08/2018 08:22:34 67.73 70.29 77.45 71.6 69.9 73.1 75.58 70.49 74.02 77.4 76.5 78
15/08/2018 08:22:35 69.54 69.61 77.45 71.6 69.9 73.1 77.12 71.01 74.02 77.4 76.5 78
15/08/2018 08:22:36 69 70.13 77.45 71.6 69.9 73.1 75.95 71.19 74.02 77.4 76.5 78
15/08/2018 08:22:37 65 68.94 77.45 71.5 69.9 73.1 73.84 70.44 74.02 77.3 76.5 78
15/08/2018 08:22:38 68.67 68.24 77.45 71.5 69.9 73.1 75.45 69.65 74.02 77.3 76.5 78
15/08/2018 08:22:39 72.12 71.39 77.45 71.5 69.9 73.1 77.05 71 74.02 77.4 76.5 78
15/08/2018 08:22:40 64.71 71.17 77.45 71.5 69.9 73.1 74.66 71.05 74.02 77.3 76.5 78
15/08/2018 08:22:41 70.31 70.26 77.45 71.5 69.9 73.1 75.91 70.17 74.02 77.3 76.5 78
15/08/2018 08:22:42 67.1 69.52 77.45 71.5 69.9 73.1 75.31 70.19 74.02 77.3 76.5 78
15/08/2018 08:22:43 72.95 72.14 77.45 71.5 69.9 73.1 78.15 71.58 74.02 77.3 76.5 78
15/08/2018 08:22:44 69.07 71.22 77.45 71.5 69.9 73.1 75.98 71.41 74.02 77.4 76.5 78
15/08/2018 08:22:45 66.87 70.28 77.45 71.5 69.9 73.1 75.6 70.95 74.02 77.4 76.5 78
15/08/2018 08:22:46 66.33 68.21 77.45 71.5 69.9 73.1 74.63 70.28 74.02 77.4 76.5 78
15/08/2018 08:22:47 70.22 70.04 77.45 71.5 69.9 73.1 76.94 71.05 74.02 77.4 76.5 78
15/08/2018 08:22:48 72.93 72.51 77.45 71.5 69.9 73.1 77.76 71.77 74.02 77.4 76.5 78
15/08/2018 08:22:49 66.81 72.28 77.45 71.5 69.9 73.1 75.92 71.63 74.02 77.4 76.5 78
15/08/2018 08:22:50 65.18 69.68 77.45 71.5 69.9 73.1 75.97 70.62 74.02 77.4 76.5 78
15/08/2018 08:22:51 70.85 70.9 77.45 71.5 69.9 73.1 76.28 71.22 74.02 77.4 76.5 78
15/08/2018 08:22:52 65.27 69.53 77.45 71.5 69.9 73.1 75.89 70.51 74.02 77.4 76.5 78
15/08/2018 08:22:53 65.82 67.33 76.51 71.5 69.9 73.1 75.19 70.33 73.35 77.4 76.5 78
15/08/2018 08:22:54 66.35 66.63 74.9 71.5 69.9 73.1 74.23 69.65 71.85 77.4 76.5 78
15/08/2018 08:22:55 65.85 66.47 74.9 71.5 69.9 73.1 76.28 70.07 71.85 77.4 76.5 78
15/08/2018 08:22:56 66.41 66.45 74.9 71.5 69.9 73.1 76.86 70.92 71.85 77.4 76.5 78
15/08/2018 08:22:57 65.55 66.28 74.9 71.5 69.9 73.1 74.9 70.61 71.85 77.4 76.5 78
15/08/2018 08:22:58 67.84 67.38 74.9 71.5 69.9 73.1 75.99 70.29 71.83 77.4 76.5 78
15/08/2018 08:22:59 67.43 67.64 74.9 71.5 69.9 73.1 75.87 70.48 71.77 77.4 76.5 78
15/08/2018 08:23:00 68.29 68.28 74.9 71.5 69.9 73.1 76.44 70.85 71.77 77.4 76.5 78
15/08/2018 08:23:01 68.36 68.43 74.9 71.5 69.9 73.1 75.71 70.61 71.77 77.4 76.5 78
15/08/2018 08:23:02 66.53 68.96 72.51 71.5 69.9 73.1 74.64 70.27 71.77 77.4 76.5 78
15/08/2018 08:23:03 63.4 66.93 72.51 71.5 69.9 73.1 74.49 69.69 71.77 77.4 76.5 78
15/08/2018 08:23:04 65.72 65.54 72.51 71.5 69.9 73.1 76.53 70.38 71.77 77.4 76.5 78
15/08/2018 08:23:05 65.3 65.86 72.51 71.5 69.9 73.1 75.94 70.86 71.77 77.4 76.5 78
15/08/2018 08:23:06 66.53 66.26 72.51 71.5 69.9 73.1 75.28 70.14 71.77 77.4 76.5 78
15/08/2018 08:23:07 65.31 66.36 72.51 71.5 69.9 73.1 74.73 69.89 71.77 77.4 76.5 78
15/08/2018 08:23:08 63.91 65.53 72.51 71.5 69.9 73.1 74.49 69.38 71.77 77.4 76.5 78
15/08/2018 08:23:09 63.88 64.75 72.51 71.5 69.9 73.1 73.01 69 71.77 77.4 76.5 78
15/08/2018 08:23:10 64.95 64.71 72.51 71.5 69.9 73.1 75.63 69.46 71.77 77.4 76.5 78
15/08/2018 08:23:11 63.95 64.77 72.51 71.5 69.9 73.1 73.37 69.45 71.77 77.4 76.5 78
15/08/2018 08:23:12 63.71 64.24 72.51 71.4 69.9 73.1 72.8 68.48 71.77 77.4 76.5 78
15/08/2018 08:23:13 65.03 64.9 72.51 71.4 69.9 73.1 74.38 68.5 71.77 77.4 76.5 78
15/08/2018 08:23:14 70.29 69.47 72.51 71.4 69.9 73.1 76.81 70.41 71.77 77.4 76.5 78
15/08/2018 08:23:15 70.29 70.16 72.51 71.4 69.9 73.1 77.18 71.11 71.77 77.4 76.5 78
15/08/2018 08:23:16 69.2 70.04 72.51 71.4 69.9 73.1 77.1 71.56 71.77 77.4 76.5 78
15/08/2018 08:23:17 79.99 79.38 79.38 71.5 69.9 73.1 80.79 74.78 74.78 77.4 76.5 78
15/08/2018 08:23:18 74.44 79.32 79.38 71.5 69.9 73.1 78.77 74.76 74.78 77.4 76.5 78
15/08/2018 08:23:19 87.44 86.87 86.87 72.1 70.2 73.1 95.52 88.92 88.92 78.3 76.9 78.1
15/08/2018 08:23:20 70.25 86.55 86.87 72.1 70.2 73.1 83.07 88.78 88.92 78.3 76.9 78.1
15/08/2018 08:23:21 66.09 82.45 86.87 72.1 70.2 73.1 75.66 84.9 88.92 78.3 76.9 78.1
15/08/2018 08:23:22 66.93 78.39 86.87 72.1 70.2 73.1 75.63 80.88 88.92 78.3 76.9 78.1
15/08/2018 08:23:23 66.56 74.61 86.87 72.1 70.2 73.1 76.05 77.16 88.92 78.3 76.9 78.1
15/08/2018 08:23:24 69.14 71.45 86.87 72.1 70.2 73.1 76.13 74.21 88.92 78.3 76.9 78.1
15/08/2018 08:23:25 67.19 70 86.87 72.1 70.2 73.1 75.97 72.3 88.92 78.3 76.9 78.1
15/08/2018 08:23:26 67.98 68.61 86.87 72.1 70.2 73.1 75.99 71.22 88.92 78.3 76.9 78.1
15/08/2018 08:23:27 67.13 68.2 86.87 72.1 70.2 73.1 76.2 70.98 88.92 78.3 76.9 78.1
15/08/2018 08:23:28 77.39 76.44 86.87 72.1 70.2 73.1 80.55 74.25 88.92 78.3 76.9 78.1
15/08/2018 08:23:29 71.44 75.17 86.87 72.1 70.2 73.1 77.44 73.42 88.92 78.3 76.9 78.1
15/08/2018 08:23:30 67.25 73.25 86.87 72.1 70.2 73.1 75.91 72.43 88.92 78.3 76.9 78.1
15/08/2018 08:23:31 68.48 70.5 86.87 72.1 70.2 73.1 75.51 71.13 88.92 78.3 76.9 78.1
15/08/2018 08:23:32 67.37 69.41 86.87 72.1 70.2 73.1 75.54 70.47 88.92 78.3 76.9 78.1
15/08/2018 08:23:33 66.48 68.24 86.87 72.1 70.2 73.1 74.8 69.95 88.92 78.3 77 78.1
15/08/2018 08:23:34 68.1 68.09 86.87 72.1 70.2 73.1 75.79 70.06 88.92 78.3 77 78.1
15/08/2018 08:23:35 70.52 69.63 86.87 72.2 70.2 73.1 77.67 71.35 88.92 78.3 77 78.1
15/08/2018 08:23:36 71.17 70.78 86.87 72.2 70.2 73.1 78.39 72.19 88.92 78.4 77 78.1
15/08/2018 08:23:37 68.09 70.73 86.87 72.2 70.2 73.1 76.24 72.17 88.92 78.4 77 78.1
15/08/2018 08:23:38 69.16 69.26 86.87 72.2 70.2 73.1 76.65 71.24 88.92 78.4 77 78.1
15/08/2018 08:23:39 70.21 70.07 86.87 72.2 70.2 73.1 77.51 71.81 88.92 78.4 77 78.1
15/08/2018 08:23:40 77.38 76.63 86.87 72.2 70.3 73.1 79.37 73.48 88.92 78.4 77 78.1
15/08/2018 08:23:41 67.71 75.71 86.87 72.2 70.3 73.1 74.77 72.92 88.92 78.4 77 78.1
15/08/2018 08:23:42 67.15 72.43 86.87 72.2 70.3 73.1 76.9 71.26 88.92 78.4 77 78.1
15/08/2018 08:23:43 67.59 70.06 86.87 72.2 70.3 73.1 75.99 71.39 88.92 78.4 77 78.1
15/08/2018 08:23:44 65.77 68.71 86.87 72 70.3 73.1 75.17 70.62 88.92 78.3 77 78.1
15/08/2018 08:23:45 66.81 67.19 86.87 71.4 70.3 73.1 74.8 69.97 88.92 78.2 77 78.1
15/08/2018 08:23:46 68.64 68.08 86.87 71.3 70.3 73.1 75.88 69.99 88.92 78.2 77 78.1
15/08/2018 08:23:47 67.86 68.14 86.87 71.3 70.3 73.1 75.31 69.98 88.92 78.2 77 78
15/08/2018 08:23:48 66.53 67.97 86.87 71.3 70.3 73.1 74.26 69.78 88.92 78.2 77 78
15/08/2018 08:23:49 67.07 67.35 86.55 71.3 70.3 73.1 75.51 69.83 88.78 78.2 77 78
15/08/2018 08:23:50 67.1 67.9 82.45 71.2 70.3 73.1 75.87 70.24 84.9 78.1 77 78
15/08/2018 08:23:51 65.38 67.07 78.39 71.2 70.3 73.1 74.75 70.02 80.88 78.1 77 78
15/08/2018 08:23:52 66.01 66.38 76.63 71.2 70.3 73.1 75.01 69.66 77.16 78.1 77 78
15/08/2018 08:23:53 66.38 66.49 76.63 71.1 70.3 73.1 74.74 69.64 74.25 78.1 77 78
15/08/2018 08:23:54 65.63 66.15 76.63 71.1 70.3 73.1 74.35 69.23 74.25 78.1 77 78
15/08/2018 08:23:55 65.86 66.1 76.63 71.1 70.3 73.1 76.43 70.22 74.25 78.1 77 78
15/08/2018 08:23:56 64.73 65.88 76.63 71.1 70.3 73.1 77.75 71.46 74.25 78.1 77 78
15/08/2018 08:23:57 63.87 65.14 76.63 71.1 70.3 73.1 75.57 71.35 74.25 78.1 77 78
15/08/2018 08:23:58 68.11 67.42 76.63 71.1 70.3 73.1 77.26 71.37 73.48 78.1 77 78
15/08/2018 08:23:59 67.22 67.61 76.63 71.1 70.3 73.1 75.68 71.22 73.48 78.1 77 78
15/08/2018 08:24:00 66.32 67.31 76.63 71.1 70.3 73.1 75.69 70.78 73.48 78.1 77 78
15/08/2018 08:24:01 65.81 66.69 76.63 71 70.3 73.1 74.5 70.09 73.48 78.1 77 78
15/08/2018 08:24:02 66.4 66.37 76.63 71 70.3 73.1 75.94 70.29 73.48 78.1 77 78
15/08/2018 08:24:03 65.94 66.35 76.63 71 70.3 73.1 74.08 69.96 73.48 78.1 77 78
15/08/2018 08:24:04 66.94 66.79 76.63 71 70.3 73.1 76.02 70.25 73.48 78.1 77 78
15/08/2018 08:24:05 67.07 67.26 76.63 71 70.3 73.1 75.42 70.38 73.48 78.1 77 78
15/08/2018 08:24:06 65.12 66.9 76.63 71 70.3 73.1 74.81 69.8 73.48 78.1 77 78
15/08/2018 08:24:07 64.01 65.89 76.63 71 70.3 73.1 75 69.78 73.48 78.1 77 78
15/08/2018 08:24:08 63.63 64.86 76.63 71 70.2 73.1 74.91 69.47 73.48 78.1 77 78
15/08/2018 08:24:09 64.14 64.33 76.63 71 70.2 73.1 75.05 69.52 73.48 78.1 77 78
15/08/2018 08:24:10 66.06 65.41 75.71 71 70.2 73.1 74.06 69.3 72.92 78.1 77 78
15/08/2018 08:24:11 69.44 68.46 72.43 71 70.2 73.1 75.47 69.45 71.46 78.1 77 78
15/08/2018 08:24:12 67.36 68.88 70.06 71 70.2 73.1 74.01 69.5 71.46 78.1 77 78
15/08/2018 08:24:13 65.63 67.4 68.88 71 70.2 73.1 73.62 68.61 71.46 78.1 77 78
15/08/2018 08:24:14 80.94 80.5 80.5 71.1 70.3 73.1 82 75.93 75.93 78.1 77 78
15/08/2018 08:24:15 79.26 81.44 81.44 71.2 70.3 73.1 80.61 76.76 76.76 78.1 77 78
15/08/2018 08:24:16 67.11 79.13 81.44 71.2 70.3 73.1 73.15 74.78 76.76 78.1 77 78
15/08/2018 08:24:17 65.58 75.37 81.44 71.2 70.3 73.1 72.59 71.74 76.76 78.1 77 78
15/08/2018 08:24:18 62.12 71.83 81.44 71.2 70.3 73.1 71.52 69.39 76.76 78.1 77 78
15/08/2018 08:24:19 65.77 68.25 81.44 71.2 70.3 73.1 72.12 67.45 76.76 78.1 77 78
15/08/2018 08:24:20 66.74 67.66 81.44 71.2 70.3 73.1 73.22 67.54 76.76 78.1 77 78
15/08/2018 08:24:21 64.35 66.7 81.44 71.2 70.3 73.1 74.99 68.85 76.76 78.1 77 78
15/08/2018 08:24:22 64.58 65.22 81.44 71.2 70.3 73.1 72.13 68.43 76.76 78.1 77 78
15/08/2018 08:24:23 65.07 65.5 81.44 71.2 70.3 73.1 73.22 67.8 76.76 78.1 77 78
15/08/2018 08:24:24 64.39 64.99 81.44 71.2 70.3 73.1 72.48 67.32 76.76 78.1 77 78
15/08/2018 08:24:25 68.48 68.17 81.44 71.2 70.3 73.1 74.19 68.43 76.76 78.1 77 78
15/08/2018 08:24:26 70.58 70.29 81.44 71.2 70.3 73.1 87 80.18 80.18 78.2 77 78.1
15/08/2018 08:24:27 67.05 69.82 81.44 71.2 70.3 73.1 77 79.74 80.18 78.2 77 78.1
15/08/2018 08:24:28 65.46 68.31 81.44 71.2 70.3 73.1 73.8 76.33 80.18 78.2 77 78.1
15/08/2018 08:24:29 64.26 66.63 81.44 71.2 70.3 73.1 74.8 73.01 80.18 78.2 77 78.1
15/08/2018 08:24:30 66.86 66.51 81.44 71.2 70.3 73.1 75.44 71.1 80.18 78.2 77 78.1
15/08/2018 08:24:31 65.7 66.41 81.44 71.2 70.3 73.1 73.95 70.26 80.18 78.2 77 78.1
15/08/2018 08:24:32 62.98 66.11 81.44 71.2 70.3 73.1 75.12 69.45 80.18 78.2 77 78
15/08/2018 08:24:33 64.09 64.88 81.44 71.2 70.3 73.1 75.61 70.21 80.18 78.2 77 78
15/08/2018 08:24:34 63.5 64.21 81.44 71.2 70.3 73.1 75.87 70.23 80.18 78.2 77 78
15/08/2018 08:24:35 64.52 64.49 81.44 71.2 70.3 73.1 75.29 70.08 80.18 78.2 77 78
15/08/2018 08:24:36 65.95 65.61 81.44 71.2 70.3 73.1 75.04 69.75 80.18 78.2 77 78
15/08/2018 08:24:37 64.15 65.46 81.44 71.2 70.3 73.1 71.85 69.4 80.18 78.2 77 78
15/08/2018 08:24:38 64.53 64.83 81.44 71.2 70.3 73.1 72.23 67.66 80.18 78.2 77 78
15/08/2018 08:24:39 62.99 64.79 81.44 71.2 70.3 73.1 71.76 67.06 80.18 78.2 77 78
15/08/2018 08:24:40 65.19 64.84 81.44 71.2 70.3 73.1 73.04 67.14 80.18 78.2 77 78
15/08/2018 08:24:41 70.51 69.84 81.44 71.2 70.3 73.1 87.45 80.79 80.79 78.3 77.1 78
15/08/2018 08:24:42 67.43 69.72 81.44 71.2 70.3 73.1 79.51 80.7 80.79 78.3 77.1 78
15/08/2018 08:24:43 65.05 68.38 81.44 71.2 70.2 73.1 72.87 77.46 80.79 78.3 77.1 78
15/08/2018 08:24:44 64.79 66.65 81.44 71.2 70.2 73.1 72.51 73.85 80.79 78.3 77.1 78
15/08/2018 08:24:45 66.5 66.35 79.13 71.2 70.2 73.1 73.78 70.81 80.79 78.3 77.1 78
15/08/2018 08:24:46 67.28 67.12 75.37 71.2 70.2 73.1 76.07 70.34 80.79 78.3 77 78
15/08/2018 08:24:47 64.41 67.01 71.83 71.2 70.2 73.1 74.85 70.39 80.79 78.3 77 78
15/08/2018 08:24:48 66.48 66.25 70.29 71.2 70.2 73.1 74.24 69.8 80.79 78.3 77 78
15/08/2018 08:24:49 68.99 68.44 70.29 71.2 70.2 73.1 77.45 71.19 80.79 78.3 77 78
15/08/2018 08:24:50 65.96 68.08 70.29 71.2 70.2 73.1 74.96 70.71 80.79 78.3 77 78
15/08/2018 08:24:51 66.71 67.45 70.29 71.2 70.2 73.1 74.28 69.86 80.79 78.3 77 78
15/08/2018 08:24:52 64.94 66.8 70.29 71.2 70.2 73.1 74.42 69.22 80.79 78.3 77 78
15/08/2018 08:24:53 67.91 67.6 70.29 71.2 70.2 73.1 74.86 69.32 80.79 78.3 77 78
15/08/2018 08:24:54 66 67.09 70.29 71.2 70.2 73.1 74.17 69.03 80.79 78.3 77 78
15/08/2018 08:24:55 66 66.97 70.29 71.2 70.2 73.1 74.04 68.82 80.79 78.3 77 78
15/08/2018 08:24:56 64.21 66.22 69.84 71.2 70.2 73.1 72.93 68.59 80.79 78.3 77 78
15/08/2018 08:24:57 65.17 65.35 69.84 71.2 70.2 73.1 73.93 68.13 80.79 78.3 77 78
15/08/2018 08:24:58 64.92 65.32 69.84 71.1 70.2 73.1 74.54 68.73 80.79 78.3 77 78
15/08/2018 08:24:59 65.7 65.65 69.84 71.1 70.2 73.1 74.51 68.95 80.79 78.3 77 78
15/08/2018 08:25:00 65.64 66.12 69.84 71.1 70.2 73.1 74.71 69.31 80.79 78.2 77 78
15/08/2018 08:25:01 63.23 65.42 69.84 71.1 70.2 73.1 72.34 68.98 80.79 78.2 77 78
15/08/2018 08:25:02 65.1 65.03 69.84 71.1 70.2 73.1 74.06 68.39 80.79 78.2 77 78
15/08/2018 08:25:03 65.48 65.34 69.84 71.1 70.2 73.1 74.57 68.78 80.79 78.2 77 78
15/08/2018 08:25:04 69.4 68.65 69.84 71.1 70.2 73.1 75.41 69.46 80.79 78.2 77 78
15/08/2018 08:25:05 65.8 68.76 69.84 71.1 70.2 73.1 73.87 69.46 80.79 78.2 77 78
15/08/2018 08:25:06 68.49 68.34 69.84 71.1 70.2 73.1 74.81 69.15 80.79 78.2 77 78
15/08/2018 08:25:07 67.75 68.71 69.84 71.1 70.2 73.1 75.63 69.94 80.79 78.2 77 78
15/08/2018 08:25:08 70.07 69.57 69.84 71.1 70.2 73.1 76.44 70.49 80.79 78.2 77 78
15/08/2018 08:25:09 68.53 69.41 69.84 71.1 70.2 73.1 74.27 70.29 80.79 78.2 77 78
15/08/2018 08:25:10 67.58 69.83 69.84 71.1 70.2 73.1 73.84 69.48 80.79 78.2 77 78
15/08/2018 08:25:11 68.65 68.91 69.83 71.1 70.2 73.1 76.01 69.77 80.7 78.2 77 78
15/08/2018 08:25:12 72.64 71.68 71.68 71.1 70.2 73.1 77.29 71.08 77.46 78.2 77 78
15/08/2018 08:25:13 71.5 72.15 72.15 71.1 70.2 73.1 76.86 71.37 73.85 78.2 77 78
15/08/2018 08:25:14 68.64 71.23 72.15 71.1 70.2 73.1 75.15 70.81 71.37 78.2 77 78
15/08/2018 08:25:15 70.65 70.49 72.15 71.1 70.2 73.1 76.37 70.45 71.37 78.2 77 78
15/08/2018 08:25:16 71.63 71.34 72.15 71.2 70.2 73.1 77.17 71.22 71.37 78.2 77 78
15/08/2018 08:25:17 68.02 71.35 72.15 71.2 70.2 73.1 74.79 71.24 71.37 78.2 77 78
15/08/2018 08:25:18 67.1 69.59 72.15 71.2 70.2 73.1 74.64 69.97 71.37 78.2 77 78
15/08/2018 08:25:19 65.64 68.2 72.15 71.2 70.2 73.1 73.66 69.29 71.37 78.2 77 78
15/08/2018 08:25:20 72.8 71.91 72.15 71.2 70.2 73.1 88.39 81.31 81.31 78.3 77.1 78.1
15/08/2018 08:25:21 66.87 70.58 72.15 71.2 70.2 73.1 75.16 79.76 81.31 78.3 77.1 78.1
15/08/2018 08:25:22 67.61 68.47 72.15 71.2 70.2 73.1 74.87 76.09 81.31 78.3 77.1 78.1
15/08/2018 08:25:23 68.11 68.25 72.15 71.2 70.2 73.1 75.42 73.05 81.31 78.3 77.1 78
15/08/2018 08:25:24 69.69 69.23 72.15 71.2 70.2 73.1 76.64 71.55 81.31 78.3 77.1 78
15/08/2018 08:25:25 66.69 69.16 72.15 71.2 70.2 73.1 74.81 71.04 81.31 78.3 77.1 78
15/08/2018 08:25:26 65.84 67.7 72.15 71.2 70.2 73.1 74.39 69.92 81.31 78.3 77.1 78.1
15/08/2018 08:25:27 66.29 66.84 72.15 71.2 70.2 73.1 74.22 69.1 81.31 78.3 77.1 78
15/08/2018 08:25:28 67.03 67.34 72.15 71.2 70.2 73.1 74.9 69.31 81.31 78.3 77.1 78
15/08/2018 08:25:29 63.79 66.58 72.15 71.2 70.2 73.1 73.15 69.1 81.31 78.3 77.1 78
15/08/2018 08:25:30 65.92 65.92 72.15 71.2 70.2 73.1 73.45 68.09 81.31 78.3 77.1 78
15/08/2018 08:25:31 68.1 67.39 72.15 71.2 70.2 73.1 75.55 69.42 81.31 78.3 77.1 78
15/08/2018 08:25:32 64.87 67.31 72.15 71.1 70.2 73.1 74.02 69.27 81.31 78.3 77.1 78
15/08/2018 08:25:33 64.52 65.95 72.15 71.1 70.2 73.1 73.19 68.69 81.31 78.3 77.1 78
15/08/2018 08:25:34 67.46 66.88 72.15 71.1 70.2 73.1 74.42 68.54 81.31 78.3 77.1 78
15/08/2018 08:25:35 66.76 67.14 72.15 71.1 70.2 73.1 72.8 68.58 81.31 78.3 77.1 78
15/08/2018 08:25:36 65.62 66.67 72.15 71.1 70.2 73.1 73.7 68 81.31 78.3 77.1 78
15/08/2018 08:25:37 65.24 66.33 72.15 71.1 70.2 73.1 72.96 67.82 81.31 78.3 77.1 78
15/08/2018 08:25:38 65.61 65.87 72.15 71.1 70.2 73.1 72.23 67.55 81.31 78.3 77.1 78
15/08/2018 08:25:39 65.98 66.42 72.15 71.1 70.2 73.1 73.23 67.4 81.31 78.3 77.1 78
15/08/2018 08:25:40 63.2 65.66 72.15 71.1 70.2 73.1 71.72 67.37 81.31 78.2 77 78
15/08/2018 08:25:41 65.4 65.41 72.15 71.1 70.2 73.1 73.93 67.77 81.31 78.2 77 78
15/08/2018 08:25:42 64.05 65.63 72.15 71.1 70.2 73.1 71.64 67.76 81.31 78.2 77 78
15/08/2018 08:25:43 63.7 64.47 71.91 71.1 70.2 73.1 73.98 68.06 81.31 78.2 77 78
15/08/2018 08:25:44 65.8 65.43 71.91 71.1 70.2 73.1 75.43 69.02 81.31 78.2 77 78
15/08/2018 08:25:45 67.42 66.82 71.91 71.1 70.2 73.1 75.37 69.59 81.31 78.2 77 78
15/08/2018 08:25:46 66.16 66.63 71.91 71.1 70.2 73.1 75.03 69.69 81.31 78.2 77 78
15/08/2018 08:25:47 70.29 69.61 71.91 71.1 70.2 73.1 75.59 69.94 81.31 78.2 77 78
15/08/2018 08:25:48 67.61 69.68 71.91 71.1 70.2 73.1 74.6 70.42 81.31 78.2 77 78
15/08/2018 08:25:49 66.35 68.43 71.91 71.1 70.2 73.1 72.92 69.02 81.31 78.2 77 78
15/08/2018 08:25:50 64.26 67.42 70.58 71 70.2 73.1 71.89 68.02 79.76 78.2 77 78
15/08/2018 08:25:51 63.29 65.64 69.68 71 70.2 73.1 71.4 67.05 76.09 78.2 77 78
15/08/2018 08:25:52 63.48 64.32 69.68 71 70.2 73.1 71.31 66.35 73.05 78.2 77 78
15/08/2018 08:25:53 67.41 66.95 69.68 71 70.2 73.1 73.49 67.31 71.55 78.2 77 78
15/08/2018 08:25:54 69.08 69.05 69.68 71 70.2 73.1 74.72 68.76 71.04 78.2 77 78
15/08/2018 08:25:55 66.64 67.75 69.68 71 70.2 73.1 72.6 68.06 70.42 78.2 77 78
15/08/2018 08:25:56 76.89 75.81 75.81 71 70.3 73.1 78.41 71.83 71.83 78.2 77 78
15/08/2018 08:25:57 66.53 75.2 75.81 71 70.3 73.1 72.6 71.45 71.83 78.2 77 78
15/08/2018 08:25:58 67.62 71.77 75.81 71 70.3 73.1 74.18 69.1 71.83 78.2 77 78
15/08/2018 08:25:59 71.36 71.12 75.81 71 70.3 73.1 77.61 71.19 71.83 78.2 77 78
15/08/2018 08:26:00 71.41 71.65 75.81 71 70.3 73.1 78.57 72.62 72.62 78.2 77 78
15/08/2018 08:26:01 65.09 71.26 75.81 71 70.2 73.1 73.21 72.24 72.62 78.2 77 78
15/08/2018 08:26:02 64.35 68.35 75.81 71 70.2 73.1 73.27 69.81 72.62 78.2 77 78
15/08/2018 08:26:03 66.07 66.56 75.81 71 70.2 73.1 73.78 68.65 72.62 78.2 77 78
15/08/2018 08:26:04 66.81 66.69 75.81 71 70.2 73.1 74.01 68.41 72.62 78.2 77 78
15/08/2018 08:26:05 64.98 66.68 75.81 71 70.2 73.1 73.47 68.47 72.62 78.2 77 78
15/08/2018 08:26:06 66.55 66.44 75.81 71 70.2 73.1 74.8 69.06 72.62 78.2 77 78
15/08/2018 08:26:07 65.44 66.59 75.81 71 70.2 73.1 73.8 68.67 72.62 78.2 77 78
15/08/2018 08:26:08 76.22 75.54 75.81 71 70.2 73.1 78.97 72.85 72.85 78.2 77 78
15/08/2018 08:26:09 69.07 74.86 75.81 71 70.2 73.1 75.57 72.24 72.85 78.2 77 78
15/08/2018 08:26:10 66.53 72.14 75.81 71 70.2 73.1 74.26 70.88 72.85 78.2 77 78
15/08/2018 08:26:11 66.77 69.32 75.81 71 70.2 73.1 74.71 69.52 72.85 78.2 77 78
15/08/2018 08:26:12 65.87 68.67 75.81 71 70.2 73.1 74.01 69.64 72.85 78.2 77 78
15/08/2018 08:26:13 67.1 67.42 75.81 71 70.2 73.1 73.76 68.55 72.85 78.2 77 78
15/08/2018 08:26:14 71.26 70.61 75.81 71 70.3 73.1 76.2 70.06 72.85 78.2 77 78
15/08/2018 08:26:15 71.31 71.52 75.81 71 70.3 73.1 76.71 71.08 72.85 78.2 77 78
15/08/2018 08:26:16 66.16 70.71 75.81 71 70.3 73 74.62 70.46 72.85 78.2 77 78
15/08/2018 08:26:17 64.91 68.39 75.81 71 70.3 73 73.5 69.51 72.85 78.2 77 78
15/08/2018 08:26:18 66.02 66.7 75.81 71 70.3 73 73.83 68.81 72.85 78.2 77 78
15/08/2018 08:26:19 66.1 66.48 75.81 71 70.3 73 73.52 68.53 72.85 78.2 77 78
15/08/2018 08:26:20 65.05 66.49 75.81 71 70.3 73 72.61 68.41 72.85 78.2 77 78
15/08/2018 08:26:21 65.64 65.88 75.81 71 70.3 73 71.82 67.14 72.85 78.2 77 78
15/08/2018 08:26:22 65.82 66.46 75.81 70.9 70.3 73 73.99 68.05 72.85 78.1 77 78
15/08/2018 08:26:23 65.99 65.99 75.81 70.9 70.3 73 73.08 67.69 72.85 78.1 77 78
15/08/2018 08:26:24 64.97 65.92 75.81 70.9 70.3 73 72.66 67.48 72.85 78.1 77 78
15/08/2018 08:26:25 65.87 65.89 75.81 70.9 70.3 73 74.36 68.6 72.85 78.1 77 78
15/08/2018 08:26:26 78.1 76.37 76.37 71 70.3 73 86.74 79.4 79.4 78.2 77.1 78
15/08/2018 08:26:27 75.16 76.43 76.43 71 70.3 73 83.27 79.53 79.53 78.3 77.1 78
15/08/2018 08:26:28 65.12 75.2 76.43 71 70.3 73 74.03 77.57 79.53 78.3 77.1 78
15/08/2018 08:26:29 88.43 87.29 87.29 71.7 70.6 73 92.49 85.67 85.67 78.6 77.3 78
15/08/2018 08:26:30 87.49 89.51 89.51 72.2 70.8 73 91.2 87.61 87.61 78.9 77.4 78
15/08/2018 08:26:31 72.26 85.96 89.51 72.2 70.8 73 77.66 84.27 87.61 78.9 77.4 78
15/08/2018 08:26:32 77.77 82.02 89.51 72.3 70.9 73 79.22 80.39 87.61 78.9 77.4 78
15/08/2018 08:26:33 77.85 79.92 89.51 72.3 70.9 73 79.43 77.45 87.61 78.9 77.4 78
15/08/2018 08:26:34 77.96 78.71 89.51 72.3 70.9 73 80.09 75.52 87.61 78.9 77.4 78
15/08/2018 08:26:35 72.83 78.35 89.51 72.3 70.9 73 77.01 75.1 87.61 78.9 77.4 78
15/08/2018 08:26:36 66.77 75.39 89.51 72.3 70.9 73 74.59 72.78 87.61 78.9 77.4 78
15/08/2018 08:26:37 67.22 71.96 89.51 72.3 70.9 73 74.42 70.66 87.61 78.9 77.4 78
15/08/2018 08:26:38 70.02 70.32 89.51 72.3 70.9 73 74.53 69.7 87.61 78.9 77.4 78
15/08/2018 08:26:39 73.28 72.91 89.51 72.3 70.9 73 89.13 82.87 87.61 79 77.5 78
15/08/2018 08:26:40 68.13 72.86 89.51 72.3 70.9 73 81.85 82.81 87.61 79 77.5 78
15/08/2018 08:26:41 72.51 72.14 89.51 72.3 70.9 73 76.45 79.58 87.61 79 77.5 78
15/08/2018 08:26:42 73.95 73.73 89.51 72.3 70.9 73 77.13 76.27 87.61 79 77.5 78
15/08/2018 08:26:43 71.76 73.46 89.51 72.3 70.9 73 76.6 73.79 87.61 79 77.5 78
15/08/2018 08:26:44 64.34 72.2 89.51 72.3 70.9 73 73.31 72.03 87.61 79 77.5 78
15/08/2018 08:26:45 71.77 71.36 89.51 72.3 70.9 73 75.54 70.03 87.61 79 77.5 78
15/08/2018 08:26:46 67.62 71.37 89.51 72.3 70.9 73 74.14 70.01 87.61 79 77.5 78
15/08/2018 08:26:47 68.01 69.29 89.51 72.3 70.9 73 74.5 69.08 87.61 79 77.5 78
15/08/2018 08:26:48 68.25 69.28 89.51 71.9 70.9 73 73.98 69.37 87.61 78.4 77.5 78
15/08/2018 08:26:49 67.4 68.2 89.51 71.9 70.9 73 74.06 68.75 87.61 78.4 77.5 78
15/08/2018 08:26:50 68.07 68.24 89.51 71.8 70.9 73 74.71 68.9 87.61 78.4 77.5 78
15/08/2018 08:26:51 66.36 68.22 89.51 71.8 70.9 73 73.2 68.88 87.61 78.4 77.5 78
15/08/2018 08:26:52 64.5 67.06 89.51 71.8 70.9 73 72.6 68.02 87.61 78.4 77.5 78
15/08/2018 08:26:53 68.52 67.67 89.51 71.8 70.9 73 74.31 68.45 87.61 78.4 77.5 78
15/08/2018 08:26:54 67.25 67.7 89.51 71.8 70.9 73 73.21 68.07 87.61 78.4 77.5 78
15/08/2018 08:26:55 69.93 69.57 89.51 71.8 70.9 73 74.85 68.91 87.61 78.4 77.5 78
15/08/2018 08:26:56 70.55 70.47 89.51 71.8 70.9 73 75.44 69.63 87.61 78.4 77.5 78
15/08/2018 08:26:57 68.97 69.97 89.51 71.8 71 73 74.35 69.49 87.61 78.4 77.5 78
15/08/2018 08:26:58 67.17 69.48 89.51 71.8 71 73 74.49 69.22 87.61 78.4 77.5 78
15/08/2018 08:26:59 67.82 68.17 89.51 71.8 71 73 72.7 68.77 87.61 78.4 77.5 78
15/08/2018 08:27:00 66.29 68.21 85.96 71.8 71 73 71.6 67.82 84.27 78.4 77.5 78
15/08/2018 08:27:01 65.56 67.21 82.02 71.8 71 73 70.57 66.6 82.87 78.4 77.5 78
15/08/2018 08:27:02 66.34 66.38 79.92 71.8 71 73 71.4 65.87 82.87 78.4 77.5 78
15/08/2018 08:27:03 69.98 69.34 78.71 71.8 71 73 74.33 68.07 82.87 78.4 77.5 78
15/08/2018 08:27:04 68.94 69.51 78.35 71.8 71 73 73.75 68.4 82.87 78.4 77.5 78
15/08/2018 08:27:05 70.61 70.38 75.39 71.8 71 73 74.82 68.94 82.87 78.4 77.5 78
15/08/2018 08:27:06 67.3 70.03 73.73 71.8 71 73 73.46 68.76 82.87 78.4 77.5 78
15/08/2018 08:27:07 65.32 68.44 73.73 71.8 71 73 71.24 68.12 82.87 78.4 77.5 78
15/08/2018 08:27:08 68.08 67.81 73.73 71.8 71 73 72.25 66.67 82.87 78.4 77.5 78
15/08/2018 08:27:09 70.31 70.28 73.73 71.8 71 73 72.9 67.33 82.81 78.4 77.5 78
15/08/2018 08:27:10 65.44 69.64 73.73 71.8 71 73 71.07 67.21 79.58 78.4 77.5 78
15/08/2018 08:27:11 64.74 67.24 73.73 71.8 71 73 70.97 66.01 76.27 78.4 77.5 78
15/08/2018 08:27:12 69.17 68.53 73.46 71.8 71 73 73.2 67.06 73.79 78.3 77.5 78
15/08/2018 08:27:13 65.54 68.13 72.2 71.8 71 73 70.99 66.9 72.03 78.3 77.5 78
15/08/2018 08:27:14 67.46 68.08 71.37 71.8 71 73 72.06 66.83 70.03 78.3 77.5 78
15/08/2018 08:27:15 67.29 67.94 71.37 71.8 71 73 71.2 66.41 70.01 78.3 77.5 78
15/08/2018 08:27:16 65.58 66.81 70.47 71.7 71 73 71.64 65.95 69.63 78.3 77.5 78
15/08/2018 08:27:17 64.58 66.24 70.47 71.7 71 73 70.72 65.87 69.63 78.3 77.5 78
15/08/2018 08:27:18 66.54 66.41 70.47 71.7 71 73 72.25 66.25 69.63 78.3 77.5 78
15/08/2018 08:27:19 66.66 66.91 70.47 71.7 71 73 72.62 66.77 69.63 78.3 77.5 78
15/08/2018 08:27:20 64.06 66.36 70.47 71.7 71 73 70.46 66.61 69.63 78.3 77.5 78
15/08/2018 08:27:21 63.55 64.98 70.47 71.7 71 73 69.57 65.46 69.63 78.3 77.5 78
15/08/2018 08:27:22 71.82 71.15 71.15 71.6 71 73 76.56 69.86 69.86 78.3 77.5 78
15/08/2018 08:27:23 63.32 70.5 71.15 71.6 71 73 73.71 69.75 69.86 78.3 77.5 78
15/08/2018 08:27:24 62.92 67.49 71.15 71.6 71 73 72.54 68.82 69.86 78.3 77.5 78
15/08/2018 08:27:25 63.76 65.21 71.15 71.6 71 73 73.66 68.82 69.86 78.2 77.5 78
15/08/2018 08:27:26 61.63 64.35 71.15 71.6 71 73 69.55 67.36 69.86 78.2 77.5 78
15/08/2018 08:27:27 71.35 70.44 71.15 71.6 71 73 77.49 71.19 71.19 78.2 77.5 78
15/08/2018 08:27:28 71.48 71.27 71.27 71.6 71 73 76.15 71.44 71.44 78.2 77.5 78
15/08/2018 08:27:29 68.66 71.32 71.32 71.6 71 73 74.35 70.69 71.44 78.2 77.5 78
15/08/2018 08:27:30 67.62 69.62 71.32 71.6 71 73 75.5 69.88 71.44 78.2 77.5 78
15/08/2018 08:27:31 67.28 68.9 71.32 71.6 71 73 74.03 69.73 71.44 78.2 77.5 78
15/08/2018 08:27:32 66.28 67.41 71.32 71.6 71 73 73.82 68.85 71.44 78.2 77.5 78
15/08/2018 08:27:33 64.65 66.47 71.32 71.6 71 73 73.91 68.93 71.44 78.2 77.5 78
15/08/2018 08:27:34 64.23 65.29 71.32 71.6 71 73 74.07 69.08 71.44 78.2 77.5 78
15/08/2018 08:27:35 64.52 65.23 71.32 71.6 71 73 74.62 69.24 71.44 78.2 77.5 78
15/08/2018 08:27:36 64.99 65.07 71.32 71.5 71 73 76.81 70.66 71.44 78.2 77.5 78
15/08/2018 08:27:37 68.79 68.43 71.32 71.6 71 73 77.07 71.36 71.44 78.2 77.5 78
15/08/2018 08:27:38 66.88 68.89 71.32 71.5 71 73 75.66 71.29 71.44 78.2 77.5 78
15/08/2018 08:27:39 69.04 68.98 71.32 71.5 71 73 74.83 70.19 71.44 78.2 77.5 78
15/08/2018 08:27:40 66.55 69.06 71.32 71.5 71 73 71.85 69.88 71.44 78.2 77.5 78
15/08/2018 08:27:41 62.99 67.51 71.32 71.5 71 73 75.84 69.54 71.44 78.2 77.5 78
15/08/2018 08:27:42 75.5 74.32 74.32 71.6 71 73 80.29 73.54 73.54 78.2 77.5 78
15/08/2018 08:27:43 69 74.32 74.32 71.6 71 73 76.85 73.53 73.54 78.2 77.5 78
15/08/2018 08:27:44 69.66 72.12 74.32 71.6 71 73 74.65 72.35 73.54 78.2 77.5 78
15/08/2018 08:27:45 67.75 70.66 74.32 71.6 71 73 74.29 70.78 73.54 78.2 77.5 78
15/08/2018 08:27:46 66.63 69.21 74.32 71.6 71 73 75.64 69.94 73.54 78.2 77.5 78
15/08/2018 08:27:47 69.68 69.4 74.32 71.6 71 73 77.97 71.78 73.54 78.2 77.5 78
15/08/2018 08:27:48 71.97 71.87 74.32 71.5 71 73 77.9 72.39 73.54 78.2 77.5 78
15/08/2018 08:27:49 68.25 71.3 74.32 71.6 71 73 75.55 72.25 73.54 78.2 77.5 78
15/08/2018 08:27:50 65.97 69.39 74.32 71.6 71 73 74.05 70.44 73.54 78.2 77.5 78
15/08/2018 08:27:51 66.11 67.92 74.32 71.5 71 73 74.94 69.72 73.54 78.2 77.5 78
15/08/2018 08:27:52 64.06 66.75 74.32 71.5 71 73 76.13 70.31 73.54 78.2 77.5 78
15/08/2018 08:27:53 66.56 66.46 74.32 71.5 71 73 77.15 71.3 73.54 78.2 77.5 78
15/08/2018 08:27:54 66.29 67.41 74.32 71.5 71 73 75.63 71.15 73.54 78.2 77.5 78
15/08/2018 08:27:55 65.13 66.07 74.32 71.5 71 73 73.97 70.17 73.54 78.2 77.5 78
15/08/2018 08:27:56 72.08 71.57 74.32 71.6 71 73 74.75 69.7 73.54 78.2 77.5 78
15/08/2018 08:27:57 71.16 71.69 74.32 71.6 71 73 78.12 71.53 73.54 78.2 77.5 78
15/08/2018 08:27:58 71.79 72.06 74.32 71.6 71 73 79.29 73.17 73.54 78.2 77.5 78
15/08/2018 08:27:59 75.74 74.79 74.79 71.6 71 73 79.74 73.97 73.97 78.3 77.5 78
15/08/2018 08:28:00 69.89 74.44 74.79 71.6 71 73 77.21 73.86 73.97 78.3 77.5 78
15/08/2018 08:28:01 76.08 75.71 75.71 71.6 71 73 83.92 77.57 77.57 78.3 77.5 78
15/08/2018 08:28:02 79.07 78.24 78.24 71.7 71.1 73 87.7 80.78 80.78 78.4 77.6 78
15/08/2018 08:28:03 74.18 77.77 78.24 71.7 71.1 73 83.02 80.74 80.78 78.5 77.6 78
15/08/2018 08:28:04 72.68 75.74 78.24 71.8 71.1 73 77.9 78.68 80.78 78.5 77.6 78
15/08/2018 08:28:05 65.95 74.12 78.24 71.8 71.1 73 77.39 75.77 80.78 78.5 77.6 78
15/08/2018 08:28:06 64.95 70.79 78.24 71.8 71.1 73 76.97 73.43 80.78 78.5 77.6 78
15/08/2018 08:28:07 66.42 68.11 78.24 71.8 71.1 73 75.65 72.29 80.78 78.5 77.6 78
15/08/2018 08:28:08 68.32 68.04 78.24 71.8 71.1 73 73.68 71.36 80.78 78.5 77.6 78
15/08/2018 08:28:09 66.99 67.9 78.24 71.8 71.1 73 74.97 70.47 80.78 78.5 77.6 78
15/08/2018 08:28:10 67.13 67.45 78.24 71.8 71.1 73 77.71 71.6 80.78 78.5 77.6 78
15/08/2018 08:28:11 67.85 67.71 78.24 71.8 71.1 73 76.97 71.7 80.78 78.5 77.6 78
15/08/2018 08:28:12 67 67.59 78.24 71.8 71.1 73 73.74 71.69 80.78 78.5 77.6 78
15/08/2018 08:28:13 77.87 76.6 78.24 71.8 71.1 73 81.9 75.13 80.78 78.5 77.6 78
15/08/2018 08:28:14 77.05 76.58 78.24 71.9 71.1 73 87.56 80.38 80.78 78.6 77.7 78
15/08/2018 08:28:15 76.49 76.96 78.24 71.9 71.1 73 87.29 81.23 81.23 78.7 77.7 78
15/08/2018 08:28:16 74.1 76.27 78.24 71.9 71.1 73 80.24 80.95 81.23 78.7 77.7 78
15/08/2018 08:28:17 73.79 75.24 78.24 71.8 71.1 73 77.64 77.97 81.23 78.7 77.7 78
15/08/2018 08:28:18 68.01 74.09 78.24 71.8 71.1 73 77.84 75.03 81.23 78.7 77.7 78
15/08/2018 08:28:19 68.4 71.39 78.24 71.3 71.1 73 76.86 73.53 81.23 78 77.7 78
15/08/2018 08:28:20 67.63 69.9 78.24 71.3 71.1 73 75.16 72.77 81.23 77.9 77.7 78
15/08/2018 08:28:21 72.61 72 78.24 71.3 71.2 73 78.62 73.09 81.23 77.9 77.7 78
15/08/2018 08:28:22 69.95 71.23 78.24 71.3 71.2 73 77.73 72.42 81.23 77.9 77.7 78
15/08/2018 08:28:23 68.02 70.39 78.24 71.3 71.2 73 75.76 71.9 81.23 77.9 77.7 78
15/08/2018 08:28:24 66.8 68.92 78.24 71.3 71.2 73 72.48 71.21 81.23 77.9 77.7 78
15/08/2018 08:28:25 67 67.69 78.24 71.3 71.2 73 76.24 70.31 81.23 77.9 77.7 78
15/08/2018 08:28:26 65.25 67.31 78.24 71.3 71.2 73 76.68 71.15 81.23 77.9 77.7 78
15/08/2018 08:28:27 65.39 66.19 78.24 71.3 71.2 73 76.08 71.19 81.23 77.9 77.7 78
15/08/2018 08:28:28 65.53 65.81 78.24 71.2 71.2 73 74.46 71.33 81.23 77.9 77.7 78
15/08/2018 08:28:29 65.01 65.87 78.24 71.2 71.2 73 75.48 70.9 81.23 77.9 77.7 78
15/08/2018 08:28:30 66.99 66.43 78.24 71.2 71.2 73 75.68 70.34 81.23 77.9 77.7 78
15/08/2018 08:28:31 71.08 70.55 78.24 71.2 71.2 73 78.59 72.26 81.23 77.9 77.7 78
15/08/2018 08:28:32 66.16 69.09 77.77 71.2 71.2 73 73.55 72.37 81.23 77.9 77.7 78
15/08/2018 08:28:33 66.37 67.48 76.96 71.2 71.2 73 76.83 71.75 81.23 77.9 77.7 78
15/08/2018 08:28:34 63.95 66.71 76.96 71.2 71.2 73 77.64 71.77 81.23 77.9 77.7 78
15/08/2018 08:28:35 65.63 65.7 76.96 71.2 71.2 73 75.87 71.51 81.23 77.9 77.7 78
15/08/2018 08:28:36 63.97 65.44 76.96 71.2 71.2 73 74.08 71.56 81.23 77.9 77.7 78
15/08/2018 08:28:37 65.53 65.48 76.96 71.2 71.2 73 74.56 70.14 81.23 77.9 77.7 78
15/08/2018 08:28:38 64.82 65.26 76.96 71.2 71.2 73 74.82 69.72 81.23 77.9 77.7 78
15/08/2018 08:28:39 64.82 65.01 76.96 71.2 71.2 73 76.96 71.16 81.23 77.9 77.7 78
15/08/2018 08:28:40 65.05 65.41 76.96 71.1 71.1 73 73.94 71.5 81.23 77.9 77.7 78
15/08/2018 08:28:41 64.87 65.08 76.96 71.1 71.1 73 76.41 71.01 81.23 77.9 77.7 78
15/08/2018 08:28:42 65.75 65.62 76.96 71.1 71.2 73 77.83 71.86 81.23 77.9 77.7 78
15/08/2018 08:28:43 65.15 65.76 76.96 71.1 71.1 73 76.87 71.85 81.23 77.9 77.7 78
15/08/2018 08:28:44 64.36 65.44 76.96 71.1 71.1 73 73.38 71.9 81.23 77.9 77.7 78
15/08/2018 08:28:45 64 64.96 76.27 71.1 71.1 73 77.87 71.91 80.95 77.9 77.7 78
15/08/2018 08:28:46 68.14 67.76 75.24 71.1 71.1 73 74.71 71.47 77.97 77.9 77.7 78
15/08/2018 08:28:47 68.26 68.18 74.09 71.1 71.1 73 72.17 69.28 75.03 77.9 77.7 78
15/08/2018 08:28:48 65.66 67.86 72 71.1 71.1 73 70.69 67.79 73.53 77.9 77.7 78
15/08/2018 08:28:49 68.55 68.67 72 71.1 71.1 73 73.74 68.22 73.09 77.9 77.7 78
15/08/2018 08:28:50 69.61 70.51 72 71.1 71.1 73 75.5 70.34 73.09 77.9 77.7 78
15/08/2018 08:28:51 69.29 70.47 71.23 71.1 71.1 73 72.6 69.12 72.42 77.9 77.7 78
15/08/2018 08:28:52 76.19 75.8 75.8 71.2 71.1 73 78.85 72.81 72.81 77.9 77.7 78
15/08/2018 08:28:53 66.59 75.48 75.8 71.2 71.1 73 70.82 72.56 72.81 77.9 77.7 78
15/08/2018 08:28:54 75.1 75.64 75.8 71.2 71.2 73 77.19 72.16 72.81 77.9 77.7 78
15/08/2018 08:28:55 65.17 73.33 75.8 71.2 71.2 73 73.11 70.09 72.81 77.9 77.7 78
15/08/2018 08:28:56 73.35 73.66 75.8 71.2 71.2 73 76.01 70.78 72.81 77.9 77.7 78
15/08/2018 08:28:57 65.35 72.44 75.8 71.2 71.2 73 73 70.22 72.81 77.9 77.7 78
15/08/2018 08:28:58 65.77 69.39 75.8 71.2 71.2 73 75.91 70.13 72.81 77.9 77.7 78
15/08/2018 08:28:59 89.72 89 89 72.1 71.5 73 88.91 82.5 82.5 78 77.8 78
15/08/2018 08:29:00 92.69 92.79 92.79 73.5 72.1 73.1 91.69 86.09 86.09 78.4 77.9 78
15/08/2018 08:29:01 80.92 92.81 92.81 73.6 72.1 73.1 81.71 86.12 86.12 78.4 77.9 78
15/08/2018 08:29:02 75.47 88.82 92.81 73.6 72.1 73.1 80.13 82.32 86.12 78.4 77.9 78
15/08/2018 08:29:03 88.33 88.56 92.81 74 72.3 73.2 96.19 90.04 90.04 79.2 78.2 78.1
15/08/2018 08:29:04 76.92 88.55 92.81 74 72.3 73.2 88.81 90.23 90.23 79.3 78.3 78.1
15/08/2018 08:29:05 68.54 84.63 92.81 74 72.3 73.2 74.71 86.66 90.23 79.3 78.3 78.1
15/08/2018 08:29:06 67.28 80.57 92.81 74 72.3 73.2 76.42 82.52 90.23 79.3 78.3 78.1
15/08/2018 08:29:07 66.31 76.64 92.81 74 72.3 73.2 76.89 78.75 90.23 79.3 78.3 78.1
15/08/2018 08:29:08 64.98 73.04 92.81 74 72.3 73.2 75.78 75.66 90.23 79.3 78.3 78.1
15/08/2018 08:29:09 66.51 69.75 92.81 74.1 72.3 73.2 75.51 73.05 90.23 79.3 78.3 78.1
15/08/2018 08:29:10 68.72 68.77 92.81 74.1 72.3 73.2 74.64 71.11 90.23 79.3 78.3 78.1
15/08/2018 08:29:11 72.61 72.32 92.81 74.1 72.3 73.2 78.25 72.45 90.23 79.3 78.3 78.1
15/08/2018 08:29:12 72.47 72.62 92.81 74.1 72.3 73.2 78.44 72.83 90.23 79.3 78.3 78.1
15/08/2018 08:29:13 73.3 74.41 92.81 74.1 72.3 73.2 79 73.6 90.23 79.3 78.3 78.1
15/08/2018 08:29:14 67.59 72.41 92.81 74 72.3 73.2 76.48 72.86 90.23 79.3 78.3 78.1
15/08/2018 08:29:15 67.51 70.29 92.81 74 72.3 73.2 75.38 71.72 90.23 79.3 78.3 78.1
15/08/2018 08:29:16 66.03 68.58 92.81 74 72.3 73.2 72.85 70.58 90.23 79.3 78.3 78.1
15/08/2018 08:29:17 68.6 68.15 92.81 74 72.3 73.2 76.42 70.29 90.23 79.3 78.3 78.1
15/08/2018 08:29:18 74.14 72.63 92.81 74 72.3 73.2 89.24 82.17 90.23 79.4 78.4 78.1
15/08/2018 08:29:19 71.48 73.01 92.81 74 72.3 73.2 78.44 81.43 90.23 79.5 78.4 78.1
15/08/2018 08:29:20 72.28 72.58 92.81 74 72.3 73.2 77.9 78.04 90.23 79.5 78.4 78.1
15/08/2018 08:29:21 69.75 72.58 92.81 74 72.3 73.2 76.59 75.6 90.23 79.5 78.4 78.1
15/08/2018 08:29:22 74.36 74.24 92.81 74 72.3 73.2 79.05 73.73 90.23 79.5 78.4 78.1
15/08/2018 08:29:23 78.12 77.44 92.81 74 72.4 73.2 81.46 75.35 90.23 79.5 78.4 78.1
15/08/2018 08:29:24 69.79 76.54 92.81 74 72.4 73.2 77.07 74.92 90.23 79.5 78.4 78.1
15/08/2018 08:29:25 72.19 73.53 92.81 74.1 72.4 73.2 77.63 73.02 90.23 79.5 78.4 78.1
15/08/2018 08:29:26 73.63 74.23 92.81 74.1 72.4 73.2 85.5 78.81 90.23 79.5 78.4 78.1
15/08/2018 08:29:27 67.1 72.99 92.81 74.1 72.4 73.2 75.61 77.2 90.23 79.5 78.4 78.1
15/08/2018 08:29:28 69.71 70.53 92.81 74.1 72.4 73.2 77.21 74.31 90.23 79.5 78.4 78.1
15/08/2018 08:29:29 70.87 70.98 92.81 74.1 72.4 73.2 78.52 73.21 90.23 79.5 78.4 78.1
15/08/2018 08:29:30 70.41 70.63 92.81 74.1 72.4 73.2 77.99 72.72 90.23 79.5 78.4 78.1
15/08/2018 08:29:31 83.14 82.1 88.82 74.2 72.4 73.2 84.06 77.57 90.23 79.5 78.4 78.1
15/08/2018 08:29:32 74.96 81.45 88.56 74.2 72.4 73.2 78.06 77.09 90.23 79.5 78.4 78.1
15/08/2018 08:29:33 70.55 78.51 88.55 74.2 72.4 73.2 74.06 74.7 90.23 79.5 78.4 78.1
15/08/2018 08:29:34 67.77 75.19 84.63 74.2 72.4 73.2 74.83 71.81 86.66 79.5 78.4 78.1
15/08/2018 08:29:35 71.16 72.05 82.1 74.2 72.4 73.2 79.45 73.44 82.52 79.5 78.4 78.1
15/08/2018 08:29:36 71.98 73.12 82.1 74.2 72.4 73.2 78.47 74.55 82.17 79.5 78.4 78.1
15/08/2018 08:29:37 72.88 72.83 82.1 74.2 72.4 73.2 78.91 73.3 82.17 79.6 78.4 78.1
15/08/2018 08:29:38 69.58 72.61 82.1 74.2 72.4 73.2 76.54 72.68 82.17 79.6 78.4 78.1
15/08/2018 08:29:39 67 71.15 82.1 74.2 72.4 73.2 75.08 71.58 82.17 79.6 78.4 78.1
15/08/2018 08:29:40 67.79 69.08 82.1 74.2 72.4 73.2 73.6 70.68 82.17 79.6 78.4 78.1
15/08/2018 08:29:41 66.86 68.21 82.1 74.2 72.4 73.2 77.29 71.64 82.17 79.5 78.4 78.1
15/08/2018 08:29:42 70.67 69.8 82.1 74.2 72.4 73.2 77.43 71.68 82.17 79.5 78.4 78.1
15/08/2018 08:29:43 66.46 69.61 82.1 74.2 72.4 73.2 76.7 71.61 82.17 79.5 78.4 78.1
15/08/2018 08:29:44 75.04 74.77 82.1 74.3 72.4 73.2 78.31 72.73 82.17 79.5 78.4 78.1
15/08/2018 08:29:45 66.34 74.4 82.1 74.3 72.4 73.2 77.52 73.11 82.17 79.5 78.4 78.1
15/08/2018 08:29:46 67.93 71.09 82.1 74.3 72.4 73.2 74.32 71.59 82.17 79.5 78.4 78.1
15/08/2018 08:29:47 68.82 69.81 82.1 74.3 72.4 73.2 76.07 70.61 82.17 79.5 78.4 78.1
15/08/2018 08:29:48 71.05 70.78 82.1 74.3 72.5 73.2 75.92 70.73 81.43 79.5 78.4 78.1
15/08/2018 08:29:49 71.19 71.31 82.1 74.3 72.5 73.2 78.91 73.02 78.81 79.5 78.4 78.1
15/08/2018 08:29:50 73.52 73.25 82.1 74.3 72.5 73.2 79.16 73.16 78.81 79.5 78.5 78.1
15/08/2018 08:29:51 70.97 72.15 82.1 74.3 72.5 73.2 77.94 73.1 78.81 79.5 78.5 78.1
15/08/2018 08:29:52 67.39 71.59 82.1 74.3 72.5 73.2 73.72 72.96 78.81 79.5 78.5 78.1
15/08/2018 08:29:53 71.09 70.91 82.1 74.3 72.4 73.2 78.01 71.9 78.81 79.5 78.5 78.1
15/08/2018 08:29:54 71.16 71.67 82.1 74.3 72.4 73.2 78.31 72.95 78.81 79.5 78.4 78.1
15/08/2018 08:29:55 69.13 70.87 82.1 74.3 72.4 73.2 74.79 72.05 78.81 79.5 78.4 78.1
15/08/2018 08:29:56 68.52 69.91 82.1 74.3 72.4 73.2 75.83 70.85 77.57 79.5 78.4 78.1
15/08/2018 08:29:57 73.24 72.9 82.1 74.3 72.4 73.2 78.3 72.13 77.57 79.5 78.5 78.1
15/08/2018 08:29:58 67.03 72.5 82.1 74.3 72.4 73.2 77 71.9 77.57 79.5 78.5 78.1
15/08/2018 08:29:59 67.97 69.86 82.1 74.3 72.4 73.2 76.03 71.57 77.57 79.5 78.5 78.1
15/08/2018 08:30:00 66.99 68.69 82.1 74.3 72.4 73.2 71.93 71.15 77.57 79.5 78.5 78.1
15/08/2018 08:30:01 71.8 70.93 81.45 74.3 72.5 73.2 77.59 70.84 77.09 79.5 78.5 78.1
15/08/2018 08:30:02 70.07 70.96 78.51 74.3 72.5 73.2 78.71 72.79 74.7 79.6 78.5 78.1
15/08/2018 08:30:03 70.79 71.28 75.19 74.3 72.5 73.2 77.47 72.32 74.55 79.6 78.5 78.1
15/08/2018 08:30:04 78.11 76.64 76.64 74.3 72.5 73.2 79.6 73.51 74.55 79.6 78.5 78.1
15/08/2018 08:30:05 74.18 76.64 76.64 74.4 72.5 73.2 79.87 74.65 74.65 79.6 78.5 78.1
15/08/2018 08:30:06 69.15 74.73 76.64 74.4 72.5 73.2 77.85 73.33 74.65 79.6 78.5 78.1
15/08/2018 08:30:07 72.53 72.55 76.64 74.4 72.5 73.2 76.99 72.77 74.65 79.6 78.5 78.1
15/08/2018 08:30:08 72.08 72.82 76.64 74.4 72.5 73.2 74.61 72.02 74.65 79.6 78.5 78.1
15/08/2018 08:30:09 68.88 72.71 76.64 74.4 72.5 73.2 76.05 71.4 74.65 79.6 78.5 78.1
15/08/2018 08:30:10 74.22 73.77 76.64 74.4 72.5 73.2 79.68 73.24 74.65 79.6 78.5 78.1
15/08/2018 08:30:11 68.48 73.33 76.64 74.4 72.5 73.1 76.79 73.01 74.65 79.6 78.5 78.1
15/08/2018 08:30:12 67.32 71.01 76.64 74.4 72.5 73.1 75.04 72.46 74.65 79.6 78.5 78.1
15/08/2018 08:30:13 67.15 68.99 76.64 74.4 72.5 73.1 77.86 72.49 74.65 79.6 78.5 78.1
15/08/2018 08:30:14 69.08 68.68 76.64 74.4 72.5 73.1 77.92 72.28 74.65 79.6 78.5 78.1
15/08/2018 08:30:15 68.35 68.84 76.64 74.4 72.5 73.1 77.64 72.41 74.65 79.6 78.5 78.1
15/08/2018 08:30:16 75.69 75.03 76.64 74.4 72.5 73.1 78.72 73.09 74.65 79.6 78.5 78.1
15/08/2018 08:30:17 82.88 81.62 81.62 74.5 72.6 73.2 83.38 76.89 76.89 79.6 78.5 78.1
15/08/2018 08:30:18 69.86 80.7 81.62 74.5 72.6 73.1 72.96 76.01 76.89 79.6 78.5 78.1
15/08/2018 08:30:19 71.87 77.07 81.62 74.5 72.6 73.1 74.91 72.69 76.89 79.6 78.5 78.1
15/08/2018 08:30:20 71.77 74.65 81.62 74.5 72.6 73.1 74.19 70.91 76.89 79.5 78.5 78.1
15/08/2018 08:30:21 66.93 72.87 81.62 74.5 72.6 73.1 72.07 69.45 76.89 79.5 78.5 78.1
15/08/2018 08:30:22 63.39 70.09 81.62 74.5 72.6 73.1 70.19 67.85 76.89 79.5 78.5 78.1
15/08/2018 08:30:23 64.34 67.4 81.62 74.5 72.6 73.1 70.44 66.18 76.89 79.5 78.5 78.1
15/08/2018 08:30:24 71.04 70.55 81.62 74.5 72.6 73.1 73.61 67.62 76.89 79.5 78.5 78.1
15/08/2018 08:30:25 70.62 71.18 81.62 74.5 72.6 73.1 73.29 68.12 76.89 79.5 78.5 78.1
15/08/2018 08:30:26 68.64 70.52 81.62 74.5 72.6 73.1 72.73 67.74 76.89 79.5 78.5 78.1
15/08/2018 08:30:27 64.35 69.3 81.62 74.5 72.6 73.1 70.13 67.03 76.89 79.5 78.5 78.1
15/08/2018 08:30:28 65.49 66.91 81.62 74.5 72.6 73.1 69.73 65.6 76.89 79.5 78.5 78.1
15/08/2018 08:30:29 67.84 67.67 81.62 74.5 72.6 73.1 71.4 65.52 76.89 79.5 78.5 78.1
15/08/2018 08:30:30 68.67 68.46 81.62 74.5 72.6 73.1 71.55 65.84 76.89 79.5 78.5 78.1
15/08/2018 08:30:31 71.02 70.23 81.62 74.5 72.6 73.1 74.73 68.17 76.89 79.5 78.5 78.1
15/08/2018 08:30:32 68.36 70.59 81.62 74.5 72.6 73.1 72.77 68.37 76.89 79.5 78.5 78.1
15/08/2018 08:30:33 64.89 68.57 81.62 74.5 72.6 73.1 70.23 67.21 76.89 79.5 78.5 78.1
15/08/2018 08:30:34 66.97 68.1 81.62 74.5 72.6 73.1 71.87 66.92 76.89 79.5 78.5 78.1
15/08/2018 08:30:35 62.09 66.58 81.62 74.5 72.6 73.1 68.65 65.81 76.89 79.5 78.5 78.1
15/08/2018 08:30:36 62.6 64.35 81.62 74.5 72.6 73.1 69.08 64.23 76.89 79.5 78.5 78.1
15/08/2018 08:30:37 61.13 63.35 81.62 74.5 72.6 73.1 68.34 63.76 76.89 79.5 78.5 78.1
15/08/2018 08:30:38 64.45 64.45 81.62 74.5 72.6 73.1 72.67 66.46 76.89 79.5 78.5 78.1
15/08/2018 08:30:39 62.89 63.56 81.62 74.5 72.6 73.1 69.72 65.69 76.89 79.5 78.5 78.1
15/08/2018 08:30:40 63.45 63.54 81.62 74.5 72.5 73.1 69.47 64.82 76.89 79.5 78.5 78.1
15/08/2018 08:30:41 65.21 65.15 81.62 74.5 72.5 73.1 71.79 65.79 76.89 79.5 78.5 78.1
15/08/2018 08:30:42 64.4 65.53 81.62 74.5 72.5 73.1 72.49 66.65 76.89 79.5 78.5 78.1
15/08/2018 08:30:43 65.94 65.87 81.62 74.5 72.5 73.1 71.15 66.32 76.89 79.5 78.5 78.1
15/08/2018 08:30:44 69.14 68.69 81.62 74.5 72.5 73.1 73.02 67.15 76.89 79.5 78.5 78.1
15/08/2018 08:30:45 69.36 69.14 81.62 74.5 72.5 73.1 73.28 67.47 76.89 79.5 78.5 78.1
15/08/2018 08:30:46 64.75 69.22 81.62 74.5 72.5 73.1 70.2 67.39 76.89 79.5 78.5 78.1
15/08/2018 08:30:47 63.1 66.69 80.7 74.5 72.5 73.1 70.45 65.67 76.01 79.5 78.5 78.1
15/08/2018 08:30:48 67.21 66.48 77.07 74.5 72.5 73.1 72.79 66.55 72.69 79.5 78.5 78.1
15/08/2018 08:30:49 67.06 67.27 74.65 74.5 72.5 73.1 72.82 66.97 70.91 79.5 78.5 78.1
15/08/2018 08:30:50 66.33 66.74 72.87 74.5 72.5 73.1 72.67 67.04 69.45 79.5 78.5 78.1
15/08/2018 08:30:51 66.18 66.84 71.18 74.5 72.5 73.1 72.02 67.12 68.37 79.5 78.5 78.1
15/08/2018 08:30:52 65.13 66.22 71.18 74.5 72.5 73.1 73.02 67.21 68.37 79.5 78.5 78.1
15/08/2018 08:30:53 67.41 67.22 71.18 74.5 72.5 73.1 73.33 67.52 68.37 79.5 78.5 78.1
15/08/2018 08:30:54 68.33 68.36 71.18 74.5 72.6 73.1 73.8 68.22 68.37 79.5 78.5 78.1
15/08/2018 08:30:55 64.21 67.75 70.59 74.5 72.5 73.1 71.93 67.76 68.37 79.5 78.5 78.1
15/08/2018 08:30:56 63.8 65.74 70.59 74.5 72.5 73.1 71.04 66.76 68.37 79.5 78.5 78.1
15/08/2018 08:30:57 65.19 65.28 70.59 74.5 72.5 73.1 71.93 66.25 68.37 79.5 78.5 78.1
15/08/2018 08:30:58 69.19 68.52 70.59 74.5 72.6 73.1 73.74 67.64 68.37 79.5 78.5 78.1
15/08/2018 08:30:59 67.72 67.96 70.59 74.5 72.6 73.1 73.33 67.65 68.37 79.5 78.5 78.1
15/08/2018 08:31:00 65.06 67.87 70.59 74.5 72.6 73.1 71.97 67.62 68.37 79.5 78.5 78.1
15/08/2018 08:31:01 67.68 67.77 70.59 74.5 72.6 73.1 73.49 67.78 68.37 79.5 78.5 78.1
15/08/2018 08:31:02 73.31 72.47 72.47 74.5 72.6 73.1 76.63 70.34 70.34 79.5 78.5 78.1
15/08/2018 08:31:03 70.45 72.13 72.47 74.5 72.6 73.1 74.6 70.22 70.34 79.5 78.5 78.1
15/08/2018 08:31:04 66.22 71.11 72.47 74.5 72.6 73.1 72.02 69.3 70.34 79.5 78.5 78.1
15/08/2018 08:31:05 64.31 68.65 72.47 74.5 72.6 73.1 71.99 67.66 70.34 79.5 78.5 78.1
15/08/2018 08:31:06 65.39 67.23 72.47 74.5 72.6 73.1 72.69 67.5 70.34 79.5 78.5 78.1
15/08/2018 08:31:07 64.46 65.4 72.47 74.5 72.6 73.1 72.83 67.24 70.34 79.5 78.5 78.1
15/08/2018 08:31:08 63.44 65.09 72.47 74.5 72.6 73.1 72.61 67.33 70.34 79.4 78.5 78
15/08/2018 08:31:09 65.7 65.5 72.47 74.4 72.6 73.1 72.64 67.11 70.34 79.4 78.5 78
15/08/2018 08:31:10 68.08 67.62 72.47 74.4 72.6 73.1 73.07 67.37 70.34 79.4 78.5 78
15/08/2018 08:31:11 70.65 70.46 72.47 74.5 72.6 73.1 73.64 68.07 70.34 79.4 78.5 78
15/08/2018 08:31:12 69.63 69.66 72.47 74.5 72.6 73.1 72.88 67.68 70.34 79.4 78.5 78
15/08/2018 08:31:13 72.75 71.9 72.47 74.5 72.6 73.1 75.57 69.16 70.34 79.4 78.5 78
15/08/2018 08:31:14 70.89 71.97 72.47 74.5 72.6 73.1 74.13 69.16 70.34 79.4 78.5 78
15/08/2018 08:31:15 72.23 72.71 72.71 74.5 72.6 73.1 75.18 69.68 70.34 79.4 78.5 78
15/08/2018 08:31:16 66.03 71.49 72.71 74.5 72.6 73.1 72.7 68.96 70.34 79.4 78.5 78
15/08/2018 08:31:17 68.06 68.85 72.71 74.5 72.6 73.1 73.09 67.87 70.34 79.4 78.5 78
15/08/2018 08:31:18 67.31 68.49 72.71 74.5 72.6 73.1 73.47 67.88 70.34 79.4 78.5 78
15/08/2018 08:31:19 69.69 69.15 72.71 74.5 72.6 73.1 74.26 68.42 70.34 79.4 78.5 78
15/08/2018 08:31:20 69.03 69.34 72.71 74.5 72.6 73.1 74.74 68.89 70.34 79.4 78.5 78
15/08/2018 08:31:21 68.9 69.42 72.71 74.5 72.6 73.1 73.94 68.76 70.34 79.4 78.5 78
15/08/2018 08:31:22 66.16 69.49 72.71 74.5 72.6 73.1 73.29 68.55 70.34 79.4 78.5 78
15/08/2018 08:31:23 70.77 70.38 72.71 74.5 72.6 73.1 73.92 68.25 70.34 79.4 78.5 78
15/08/2018 08:31:24 72.91 72.16 72.71 74.5 72.6 73.1 76.11 69.9 70.34 79.4 78.5 78
15/08/2018 08:31:25 74.13 73.57 73.57 74.5 72.6 73.1 77.27 71.06 71.06 79.4 78.5 78
15/08/2018 08:31:26 71.69 73.56 73.57 74.5 72.6 73.1 75.36 71.04 71.06 79.4 78.5 78
15/08/2018 08:31:27 72.24 72.43 73.57 74.5 72.6 73.1 74.83 70.16 71.06 79.3 78.5 78
15/08/2018 08:31:28 68.34 72.36 73.57 74.5 72.6 73.1 74.58 69.94 71.06 79.3 78.5 78
15/08/2018 08:31:29 75.18 74.45 74.45 74.1 72.6 73.1 78.14 71.99 71.99 79 78.5 78
15/08/2018 08:31:30 71.92 73.82 74.45 73.8 72.6 73.1 74.64 71.37 71.99 78.8 78.5 78
15/08/2018 08:31:31 74.85 74.34 74.45 73.8 72.6 73.1 77.4 71.4 71.99 78.8 78.5 78
15/08/2018 08:31:32 75.54 75.56 75.56 73.8 72.6 73.1 78.09 72.3 72.3 78.8 78.5 78
15/08/2018 08:31:33 82.58 81.98 81.98 73.9 72.7 73.1 84.12 77.86 77.86 78.8 78.5 78
15/08/2018 08:31:34 73.02 80.29 81.98 73.8 72.7 73.1 75.57 76.35 77.86 78.8 78.5 78
15/08/2018 08:31:35 77.63 78.14 81.98 73.9 72.7 73.1 78.57 73.65 77.86 78.8 78.5 78
15/08/2018 08:31:36 70.99 77.72 81.98 73.9 72.7 73.1 74.75 73.24 77.86 78.8 78.5 78
15/08/2018 08:31:37 76.85 76.3 81.98 73.9 72.7 73.1 78.39 72.26 77.86 78.8 78.5 78
15/08/2018 08:31:38 72.11 76.2 81.98 73.9 72.7 73.1 74.71 72.17 77.86 78.8 78.5 78
15/08/2018 08:31:39 73.84 74.61 81.98 73.9 72.7 73.1 76 70.87 77.86 78.7 78.5 78
15/08/2018 08:31:40 70.83 73.78 81.98 73.9 72.7 73.1 74.47 70.26 77.86 78.7 78.5 78
15/08/2018 08:31:41 75.14 74.96 81.98 73.9 72.7 73.1 77.1 71.21 77.86 78.7 78.5 78
15/08/2018 08:31:42 75.35 75.63 81.98 73.9 72.7 73.1 78.2 72.34 77.86 78.7 78.4 78
15/08/2018 08:31:43 74.52 75.48 81.98 73.9 72.7 73 77.73 72.44 77.86 78.7 78.4 78
15/08/2018 08:31:44 74.1 74.86 81.98 73.9 72.7 73 78 72.7 77.86 78.7 78.4 78
15/08/2018 08:31:45 73.39 74.96 81.98 73.9 72.7 73 76.7 72.4 77.86 78.7 78.4 78
15/08/2018 08:31:46 71.53 73.56 81.98 73.9 72.7 73 74.53 71.14 77.86 78.7 78.4 78
15/08/2018 08:31:47 69.34 72.33 81.98 73.9 72.7 73 73.78 69.82 77.86 78.7 78.4 78
15/08/2018 08:31:48 69.73 70.92 81.98 73.9 72.7 73 76.09 69.97 77.86 78.7 78.3 78
15/08/2018 08:31:49 66.49 69.96 81.98 73.9 72.7 73 73.7 69.8 77.86 78.7 78.3 78
15/08/2018 08:31:50 65.82 68.2 81.98 73.9 72.7 73 73.97 68.76 77.86 78.7 78.3 78
15/08/2018 08:31:51 71.07 69.84 81.98 73.9 72.7 73 75.19 69.15 77.86 78.7 78.3 78
15/08/2018 08:31:52 69.44 70.4 81.98 73.9 72.7 73 74.21 69.27 77.86 78.7 78.3 78
15/08/2018 08:31:53 68.88 69.53 81.98 73.9 72.7 73 74.57 68.96 77.86 78.7 78.3 78
15/08/2018 08:31:54 69.96 69.83 81.98 73.9 72.7 73 74.31 69.07 77.86 78.7 78.3 78
15/08/2018 08:31:55 72.13 71.58 81.98 74 72.7 73 75.37 69.47 77.86 78.7 78.3 78
15/08/2018 08:31:56 71.94 72.26 81.98 74 72.7 73 75.5 70.05 77.86 78.7 78.3 78
15/08/2018 08:31:57 72.4 72.58 81.98 74 72.7 73 75.3 69.7 77.86 78.7 78.3 78
15/08/2018 08:31:58 78.23 77.58 81.98 74 72.7 73 86.83 80.45 80.45 78.8 78.3 78
15/08/2018 08:31:59 70.01 77.45 81.98 74 72.7 73 79.58 80.56 80.56 78.8 78.3 78
15/08/2018 08:32:00 70.38 74.25 81.98 74 72.7 73 74.86 77.27 80.56 78.8 78.3 78
15/08/2018 08:32:01 70.55 72.28 81.98 74 72.7 73 74.51 73.98 80.56 78.8 78.3 78
15/08/2018 08:32:02 70.87 71.52 81.98 74 72.7 73 75.34 71.53 80.56 78.8 78.3 78
15/08/2018 08:32:03 76.29 75.74 80.29 74 72.7 73 80.47 74.28 80.56 78.8 78.3 78
15/08/2018 08:32:04 74.1 75.96 78.14 74 72.7 73 77.22 74.38 80.56 78.8 78.3 78
15/08/2018 08:32:05 75.66 75.8 77.72 74.1 72.7 73 78.29 73.1 80.56 78.8 78.3 78
15/08/2018 08:32:06 73.73 75.16 77.58 74.1 72.7 73 76.99 72.56 80.56 78.8 78.3 78
15/08/2018 08:32:07 72.97 74.61 77.58 74.1 72.7 73 77.07 72.05 80.56 78.8 78.3 78
15/08/2018 08:32:08 82.75 81.22 81.22 74.2 72.8 73 84.88 77.72 80.56 78.9 78.3 78
15/08/2018 08:32:09 77.99 81.18 81.22 74.2 72.8 73 81.06 77.69 80.56 78.9 78.3 78
15/08/2018 08:32:10 81.75 81.53 81.53 74.3 72.8 73 82.67 77.09 80.56 78.9 78.3 78
15/08/2018 08:32:11 81.78 82.13 82.13 74.4 72.8 73 82.96 77.5 80.56 79 78.3 78
15/08/2018 08:32:12 80.21 81.58 82.13 74.4 72.8 73 81.81 77.22 80.56 79 78.3 78
15/08/2018 08:32:13 78.81 80.86 82.13 74.5 72.8 73 81.1 76.56 80.56 79 78.3 78
15/08/2018 08:32:14 78.42 79.49 82.13 74.5 72.9 73.1 80.95 75.86 80.56 79 78.3 78
15/08/2018 08:32:15 78.5 79.32 82.13 74.5 72.9 73.1 80.24 75.58 80.56 79.1 78.3 78
15/08/2018 08:32:16 77.95 79.33 82.13 74.5 72.8 73.1 79.75 75.3 80.56 79.1 78.3 78
15/08/2018 08:32:17 78.97 80 82.13 74.6 72.9 73.1 81.05 75.8 80.56 79.1 78.3 78
15/08/2018 08:32:18 77 78.37 82.13 74.6 72.9 73.1 79.3 74.68 80.56 79.1 78.3 78
15/08/2018 08:32:19 75.84 78.05 82.13 74.6 72.9 73.1 78.43 74.43 80.56 79.1 78.3 78
15/08/2018 08:32:20 74.38 76.8 82.13 74.6 72.9 73.1 77.94 73.5 80.56 79.1 78.3 78
15/08/2018 08:32:21 69.32 74.71 82.13 74.6 72.9 73.1 76.6 72.49 80.56 79.1 78.3 78
15/08/2018 08:32:22 76.29 75.71 82.13 74.7 72.9 73.1 79.93 73.83 80.56 79.1 78.3 78
15/08/2018 08:32:23 71.41 75.6 82.13 74.7 72.9 73.1 77.1 73.76 80.56 79.1 78.3 78
15/08/2018 08:32:24 71.24 73.26 82.13 74.7 72.9 73.1 77.13 72.4 80.56 79.1 78.3 78
15/08/2018 08:32:25 68.43 72.16 82.13 74.7 72.9 73.1 76.66 71.8 80.56 79.2 78.3 78
15/08/2018 08:32:26 68.45 70.5 82.13 74.7 72.9 73.1 75.64 71.48 80.56 79.2 78.3 78
15/08/2018 08:32:27 66.92 68.88 82.13 74.7 72.9 73.1 75.28 70.41 80.56 79.2 78.3 78
15/08/2018 08:32:28 69.19 69.65 82.13 74.7 72.9 73.1 75.74 70.28 80.56 79.2 78.3 78
15/08/2018 08:32:29 66.77 68.14 82.13 74.7 72.9 73.1 75.74 70.17 77.72 79.2 78.3 78
15/08/2018 08:32:30 66.66 67.6 82.13 74.7 72.9 73.1 74.55 70.16 77.72 79.2 78.3 78
15/08/2018 08:32:31 66.12 67.64 82.13 74.7 72.9 73.1 74.76 69.37 77.72 79.2 78.3 78
15/08/2018 08:32:32 64.42 66.1 82.13 74.7 72.9 73.1 75.01 69.37 77.72 79.2 78.3 78
15/08/2018 08:32:33 64.66 65.25 82.13 74.7 72.9 73.1 74.95 69.61 77.72 79.2 78.3 78
15/08/2018 08:32:34 63.9 64.81 82.13 74.7 72.9 73.1 74.45 69.23 77.72 79.2 78.3 78
15/08/2018 08:32:35 66.18 65.79 82.13 74.7 72.9 73.1 75.31 69.68 77.72 79.2 78.3 78
15/08/2018 08:32:36 63.96 65.43 82.13 74.7 72.9 73.1 74.49 69.31 77.72 79.2 78.3 78
15/08/2018 08:32:37 71.6 70.43 82.13 74.7 72.8 73.1 77.88 71.3 77.72 79.2 78.3 78
15/08/2018 08:32:38 70.46 71.2 82.13 74.7 72.9 73.1 77.02 71.7 77.69 79.2 78.3 78
15/08/2018 08:32:39 68.4 70.32 82.13 74.7 72.9 73.1 75.45 71.2 77.5 79.2 78.3 78
15/08/2018 08:32:40 70.03 70.31 82.13 74.7 72.9 73.1 76.48 70.92 77.5 79.2 78.3 78
15/08/2018 08:32:41 71.41 70.93 81.58 74.7 72.8 73.1 76.62 70.96 77.22 79.2 78.3 78
15/08/2018 08:32:42 70.07 71.08 80.86 74.7 72.8 73.1 75.93 70.75 76.56 79.2 78.3 78
15/08/2018 08:32:43 66.09 70.18 80 74.7 72.8 73.1 75.6 70.53 75.86 79.2 78.3 78
15/08/2018 08:32:44 68.47 68.97 80 74.7 72.8 73 75.05 70.16 75.8 79.2 78.3 78
15/08/2018 08:32:45 69.01 69.07 80 74.7 72.8 73 76.34 70.3 75.8 79.2 78.3 78
15/08/2018 08:32:46 70.01 69.75 80 74.7 72.8 73 75.65 70.33 75.8 79.2 78.3 78
15/08/2018 08:32:47 70.97 71.48 78.37 74.7 72.8 73 75.98 70.91 74.68 79.2 78.3 78
15/08/2018 08:32:48 63.46 69.9 78.05 74.7 72.8 73 74.3 69.91 74.43 79.1 78.3 78
15/08/2018 08:32:49 65.53 67.06 76.8 74.7 72.8 73 74.78 69.3 73.83 79.1 78.3 78
15/08/2018 08:32:50 69.98 69.37 75.71 74.7 72.8 73 76.45 70.36 73.83 79.1 78.3 78
15/08/2018 08:32:51 71.57 71.53 75.71 74.7 72.8 73 77.42 71.5 73.83 79.2 78.3 78
15/08/2018 08:32:52 66.41 71.13 75.6 74.7 72.8 73 74.79 71.37 73.76 79.1 78.3 78
15/08/2018 08:32:53 66.91 68.93 73.26 74.7 72.8 73 74.42 70.23 72.4 79.1 78.3 78
15/08/2018 08:32:54 65.03 67.94 72.16 74.7 72.8 73 74.59 69.58 71.8 79.1 78.3 78
15/08/2018 08:32:55 67.29 67.63 71.53 74.7 72.8 73 75.3 69.65 71.7 79.1 78.3 78
15/08/2018 08:32:56 67.63 67.56 71.53 74.7 72.8 73 75.16 69.53 71.7 79.1 78.3 78
15/08/2018 08:32:57 68.03 68.11 71.53 74.7 72.8 73 75.44 69.77 71.7 79.1 78.3 78
15/08/2018 08:32:58 71.13 70.46 71.53 74.7 72.8 73 76.42 70.48 71.7 79.1 78.3 78
15/08/2018 08:32:59 67.48 70.59 71.53 74.6 72.8 73 74.58 70.44 71.7 79.1 78.3 78
15/08/2018 08:33:00 67.82 68.81 71.53 74.6 72.8 73 75.11 69.7 71.7 79.1 78.3 78
15/08/2018 08:33:01 68.96 69.28 71.53 74.6 72.8 73 75.94 70.09 71.7 79.1 78.3 78
15/08/2018 08:33:02 74.33 73.04 73.04 74.6 72.8 73 78.65 72.08 72.08 79 78.3 78
15/08/2018 08:33:03 69.79 73.07 73.07 74.6 72.8 73 76.28 72.11 72.11 79 78.3 78
15/08/2018 08:33:04 68.1 70.91 73.07 74.6 72.8 73 75.11 71.03 72.11 79 78.3 78
15/08/2018 08:33:05 71.37 71.22 73.07 74.6 72.8 73 76.49 70.78 72.11 79 78.3 78
15/08/2018 08:33:06 67.82 71.2 73.07 74.6 72.8 73 74.74 70.74 72.11 78.9 78.3 78
15/08/2018 08:33:07 73.71 72.65 73.07 74.6 72.8 73 77.51 71.22 72.11 79 78.3 78
15/08/2018 08:33:08 73.01 73.74 73.74 74.6 72.9 73 77.08 71.82 72.11 79 78.3 78
15/08/2018 08:33:09 69.36 72.4 73.74 74.6 72.9 73 75.32 71.14 72.11 79 78.3 78
15/08/2018 08:33:10 71.93 71.9 73.74 74.6 72.9 73 76.29 70.65 72.11 79 78.3 78
15/08/2018 08:33:11 69.75 71.89 73.74 74.6 72.9 73 75.29 70.64 72.11 79 78.3 78
15/08/2018 08:33:12 70.59 71.34 73.74 74.6 72.9 73 76.26 70.57 72.11 79 78.3 78
15/08/2018 08:33:13 72.33 72.13 73.74 74.6 72.9 73 77 71.19 72.11 78.9 78.3 78
15/08/2018 08:33:14 73.57 74 74 74.6 72.9 73 76.81 71.7 72.11 78.8 78.3 78
15/08/2018 08:33:15 73.45 74.43 74.43 74.6 72.9 73 76.63 71.71 72.11 78.7 78.3 77.9
15/08/2018 08:33:16 69.96 72.65 74.43 74.6 72.9 73 75.58 70.79 72.11 78.7 78.3 77.9
15/08/2018 08:33:17 70.28 71.73 74.43 74.6 72.9 73 75.42 70.4 72.11 78.7 78.3 77.9
15/08/2018 08:33:18 68.71 70.76 74.43 74.6 72.9 73 75.23 70.17 72.11 78.7 78.3 77.9
15/08/2018 08:33:19 72.16 71.39 74.43 74.6 72.9 73 76.64 70.53 72.11 78.7 78.3 77.9
15/08/2018 08:33:20 74.15 73.67 74.43 74.6 72.9 73 77.48 71.5 72.11 78.7 78.3 77.9
15/08/2018 08:33:21 74.09 74.62 74.62 74.6 72.9 73 77.35 71.89 72.11 78.7 78.3 77.9
15/08/2018 08:33:22 73.45 74.06 74.62 74.6 72.9 73 76.94 71.66 72.11 78.7 78.3 77.9
15/08/2018 08:33:23 74.65 74.73 74.73 74.6 72.9 73 77.85 72.11 72.11 78.7 78.3 77.9
15/08/2018 08:33:24 72.77 74.44 74.73 74.6 72.9 73 77.38 72.07 72.11 78.7 78.3 77.9
15/08/2018 08:33:25 71.56 73.99 74.73 74.6 72.9 73 77.52 72.53 72.53 78.7 78.3 77.9
15/08/2018 08:33:26 71.26 72.43 74.73 74.6 72.9 73 76.67 71.77 72.53 78.7 78.3 77.9
15/08/2018 08:33:27 76.7 75.51 75.51 74.6 72.9 73 78.89 72.72 72.72 78.7 78.3 77.9
15/08/2018 08:33:28 72.79 75.81 75.81 74.6 72.9 73 77.3 72.85 72.85 78.7 78.3 77.9
15/08/2018 08:33:29 64.91 73.72 75.81 74.6 72.9 73 75.06 72 72.85 78.7 78.3 77.9
15/08/2018 08:33:30 64.85 70.24 75.81 74.6 72.9 73 75.76 70.45 72.85 78.7 78.3 77.9
15/08/2018 08:33:31 67.54 68.31 75.81 74.6 72.9 73 75.32 70.53 72.85 78.7 78.3 77.9
15/08/2018 08:33:32 70.43 70.1 75.81 74.6 72.9 73 76.87 70.98 72.85 78.7 78.3 77.9
15/08/2018 08:33:33 72.53 71.95 75.81 74.6 72.9 73 77.46 71.47 72.85 78.7 78.3 77.9
15/08/2018 08:33:34 66.9 71.2 75.81 74.6 72.9 73 76.16 71.35 72.85 78.7 78.3 77.9
15/08/2018 08:33:35 72.19 71.37 75.81 74.7 72.9 73 77.41 71.58 72.85 78.7 78.3 77.9
15/08/2018 08:33:36 74.93 74.81 75.81 74.7 72.9 73 79.03 73.11 73.11 78.8 78.4 77.9
15/08/2018 08:33:37 68.99 74.73 75.81 74.7 72.9 73 76.08 73.07 73.11 78.8 78.4 77.9
15/08/2018 08:33:38 70.11 72.06 75.81 74.7 72.9 73 75.8 71.56 73.11 78.8 78.4 77.9
15/08/2018 08:33:39 67.64 71.06 75.81 74.7 72.9 73 75.99 70.8 73.11 78.8 78.4 77.9
15/08/2018 08:33:40 69.6 71.09 75.81 74.7 72.9 73 76.15 70.95 73.11 78.8 78.4 77.9
15/08/2018 08:33:41 65.48 68.87 75.81 74.7 72.9 73 75.64 70.38 73.11 78.8 78.4 77.9
15/08/2018 08:33:42 63.81 67.05 75.81 74.7 72.9 73 73.86 70.07 73.11 78.8 78.3 77.9
15/08/2018 08:33:43 66.95 66.71 75.81 74.7 72.9 73 75.44 69.53 73.11 78.7 78.3 77.9
15/08/2018 08:33:44 66.92 66.9 75.81 74.7 72.9 73 75.08 69.59 73.11 78.8 78.3 77.9
15/08/2018 08:33:45 65.06 66.84 75.81 74.7 72.7 73 74.81 69.67 73.11 78.7 78.3 77.9
15/08/2018 08:33:46 64.73 65.64 75.81 74.7 72.7 73 75.24 70.07 73.11 78.7 78.3 77.9
15/08/2018 08:33:47 67.97 67.54 75.81 74.7 72.7 73 75.79 69.81 73.11 78.8 78.3 77.9
15/08/2018 08:33:48 66.4 68 75.81 74.7 72.7 73 74.24 69.78 73.11 78.8 78.3 77.9
15/08/2018 08:33:49 65.21 66.54 75.81 74.7 72.7 73 74.24 69.11 73.11 78.8 78.3 77.9
15/08/2018 08:33:50 67.89 67.31 75.81 74.7 72.7 73 75.77 69.79 73.11 78.8 78.3 77.9
15/08/2018 08:33:51 66.96 67.71 75.81 74.7 72.7 73 76.87 70.69 73.11 78.8 78.3 77.9
15/08/2018 08:33:52 66.57 67.21 75.81 74.7 72.7 73 76.14 70.81 73.11 78.8 78.3 77.9
15/08/2018 08:33:53 65.64 66.75 75.81 74.7 72.7 73 75.56 70.62 73.11 78.8 78.3 77.9
15/08/2018 08:33:54 65.7 66.12 75.81 74.6 72.6 73 75.59 70.14 73.11 78.8 78.3 77.9
15/08/2018 08:33:55 66.86 66.59 75.81 74.6 72.6 73 74.32 69.96 73.11 78.8 78.3 77.9
15/08/2018 08:33:56 69 68.13 75.81 74.6 72.6 73 76.37 70.26 73.11 78.8 78.3 77.9
15/08/2018 08:33:57 68.25 68.48 75.81 74.6 72.6 73 76.17 70.36 73.11 78.8 78.3 77.9
15/08/2018 08:33:58 67.49 68.38 74.81 74.6 72.6 73 76.53 70.7 73.11 78.8 78.3 77.9
15/08/2018 08:33:59 68.26 69 74.81 74.1 72.6 73 76.2 70.93 73.11 78.6 78.3 77.9
15/08/2018 08:34:00 66.77 67.91 74.81 73 72.6 73 76 70.61 73.11 78.3 78.3 77.9
15/08/2018 08:34:01 68.9 68.35 74.81 72.9 72.6 73 77.01 71.06 73.11 78.3 78.3 77.9
15/08/2018 08:34:02 65.44 68.24 74.81 72.9 72.6 73 74.71 71.2 73.11 78.3 78.3 77.9
15/08/2018 08:34:03 67.36 67.25 74.81 72.3 72.6 73 73.39 69.55 73.11 77.3 78.3 77.9
15/08/2018 08:34:04 70.39 69.49 74.81 72.3 72.6 73 76.92 70.63 73.11 77.1 78.3 77.9
15/08/2018 08:34:05 66.17 69.49 74.81 72.3 72.6 73 76.47 70.84 73.11 77.1 78.3 77.9
15/08/2018 08:34:06 65.61 67.77 74.73 72.3 72.6 73 75.98 70.72 73.07 77.1 78.3 77.9
15/08/2018 08:34:07 69.3 68.8 72.06 72.3 72.6 73 76.59 70.94 71.56 77.1 78.3 77.9
15/08/2018 08:34:08 70.66 70.1 71.09 72.3 72.6 73 77.84 71.82 71.82 77.1 78.3 77.9
15/08/2018 08:34:09 67.49 70.01 71.09 72.3 72.6 73 76.02 71.65 71.82 77.1 78.3 77.9
15/08/2018 08:34:10 69.41 69.65 70.1 72.3 72.6 73 75.23 70.88 71.82 77.1 78.3 77.9
15/08/2018 08:34:11 67.44 69.01 70.1 72.3 72.6 73 75.02 70.14 71.82 77.1 78.3 77.9
15/08/2018 08:34:12 69.21 69.38 70.1 72.3 72.6 73 77.28 71.01 71.82 77.1 78.3 77.9
15/08/2018 08:34:13 74.11 73.26 73.26 72.3 72.6 73 78.76 72.55 72.55 77.1 78.3 77.9
15/08/2018 08:34:14 71.32 73.01 73.26 72.3 72.6 73 78.08 72.59 72.59 77.1 78.3 77.9
15/08/2018 08:34:15 72.43 73.47 73.47 72.3 72.6 73 77.66 72.67 72.67 77.1 78.3 77.9
15/08/2018 08:34:16 70.39 71.56 73.47 72.3 72.6 73 76.86 71.98 72.67 77.1 78.3 77.9
15/08/2018 08:34:17 70.73 71.8 73.47 72.3 72.6 73 75.93 71.42 72.67 77.1 78.3 77.9
15/08/2018 08:34:18 72.26 72.01 73.47 72.3 72.6 73 77.13 71.31 72.67 76.9 78.3 77.9
15/08/2018 08:34:19 72.92 72.77 73.47 72.3 72.6 73 77.59 71.71 72.67 76.9 78.3 77.9
15/08/2018 08:34:20 70.83 72.45 73.47 72.3 72.6 73 76.81 71.59 72.67 76.9 78.3 77.9
15/08/2018 08:34:21 72.5 72.86 73.47 72.3 72.7 73 77.43 71.76 72.67 76.9 78.3 77.9
15/08/2018 08:34:22 70.88 72.6 73.47 72.3 72.7 73 77.22 72.12 72.67 76.9 78.3 77.9
15/08/2018 08:34:23 69.51 70.92 73.47 72.2 72.7 73 76.95 71.55 72.67 76.8 78.3 77.9
15/08/2018 08:34:24 71.1 71.75 73.47 72.2 72.7 73.1 76.96 71.91 72.67 76.8 78.3 77.9
15/08/2018 08:34:25 66.13 70.21 73.47 72.2 72.7 73.1 75.14 70.98 72.67 76.8 78.3 77.9
15/08/2018 08:34:26 67.07 68.42 73.47 72.2 72.7 73.1 74.8 70.24 72.67 76.7 78.3 77.9
15/08/2018 08:34:27 76.98 76.41 76.41 72.3 72.7 73.1 78.9 72.88 72.88 76.7 78.3 77.9
15/08/2018 08:34:28 73.84 76.5 76.5 72.3 72.7 73.1 77.87 72.99 72.99 76.7 78.3 77.9
15/08/2018 08:34:29 73.28 74.78 76.5 72.3 72.7 73.1 77.77 72.47 72.99 76.7 78.3 77.9
15/08/2018 08:34:30 75.41 76.26 76.5 72.3 72.7 73.1 78.19 73.28 73.28 76.7 78.3 78
15/08/2018 08:34:31 68.24 74.14 76.5 72.1 72.7 73.1 76.12 72 73.28 76.7 78.3 78
15/08/2018 08:34:32 80.04 78.94 78.94 72.2 72.7 73.1 81.19 74.76 74.76 76.7 78.3 77.9
15/08/2018 08:34:33 78.43 80.42 80.42 72.2 72.7 73.1 80.25 75.82 75.82 76.7 78.3 77.9
15/08/2018 08:34:34 73.55 77.91 80.42 72.3 72.7 73.1 79.55 74.53 75.82 76.7 78.3 78
15/08/2018 08:34:35 69.45 75.81 80.42 72.2 72.7 73.1 76.69 73.89 75.82 76.7 78.3 78
15/08/2018 08:34:36 70.78 73.28 80.42 72.2 72.7 73.1 76.86 72.4 75.82 76.7 78.3 78
15/08/2018 08:34:37 76.59 75.86 80.42 72.3 72.7 73.1 79.34 73.26 75.82 76.7 78.3 78
15/08/2018 08:34:38 71.57 75.77 80.42 72.3 72.7 73.1 76.36 73.17 75.82 76.7 78.3 78
15/08/2018 08:34:39 72.95 74.33 80.42 72.3 72.8 73.1 78.2 72.83 75.82 76.7 78.3 78
15/08/2018 08:34:40 74.36 74.46 80.42 72.3 72.8 73.1 77.7 72.28 75.82 76.7 78.3 78
15/08/2018 08:34:41 72.66 74.5 80.42 72.3 72.8 73.1 87.73 81.65 81.65 76.9 78.4 78
15/08/2018 08:34:42 73.21 74.55 80.42 72.3 72.8 73.1 82.57 81.73 81.73 76.9 78.4 78
15/08/2018 08:34:43 68 72.93 80.42 72.3 72.8 73.1 76.76 78.93 81.73 76.9 78.4 78
15/08/2018 08:34:44 70.57 71.06 80.42 72.3 72.8 73.1 77.49 75.74 81.73 76.9 78.4 78
15/08/2018 08:34:45 67.78 70.79 80.42 72.3 72.8 73.1 74.32 73.74 81.73 76.9 78.4 78
15/08/2018 08:34:46 68.47 69.46 80.42 72.3 72.8 73.1 75.37 71.27 81.73 76.9 78.4 78
15/08/2018 08:34:47 65.29 68.75 80.42 72.3 72.8 73.1 74.12 70.7 81.73 76.9 78.4 78
15/08/2018 08:34:48 68.84 68.7 80.42 72.3 72.8 73.1 74.32 69.22 81.73 76.9 78.4 78
15/08/2018 08:34:49 66.14 67.92 80.42 72.3 72.8 73.1 73.29 68.68 81.73 76.9 78.4 78
15/08/2018 08:34:50 68.08 68.23 80.42 72.3 72.8 73.1 75.06 69.33 81.73 76.9 78.4 78
15/08/2018 08:34:51 63.08 67.37 80.42 72.3 72.8 73.1 72.68 68.7 81.73 76.9 78.4 78
15/08/2018 08:34:52 64.62 65.14 80.42 72.3 72.8 73.1 72.18 67.72 81.73 76.9 78.4 78
15/08/2018 08:34:53 71.03 69.95 80.42 72.3 72.8 73.1 74.79 68.57 81.73 76.9 78.4 78
15/08/2018 08:34:54 69.63 70.31 80.42 72.3 72.8 73.1 75 69.33 81.73 76.9 78.4 78
15/08/2018 08:34:55 67.46 69.63 80.42 72.3 72.8 73.1 73.93 69 81.73 76.9 78.4 78
15/08/2018 08:34:56 68.14 68.4 80.42 72.3 72.8 73.1 74.66 68.97 81.73 76.9 78.4 78
15/08/2018 08:34:57 65.17 68.31 80.42 72.2 72.8 73.1 72.88 68.92 81.73 76.8 78.4 78
15/08/2018 08:34:58 68.34 68.1 80.42 72.2 72.8 73.1 74.42 68.57 81.73 76.8 78.4 78
15/08/2018 08:34:59 68.04 68.55 80.42 72.2 72.8 73.1 74.26 68.97 81.73 76.8 78.4 78
15/08/2018 08:35:00 87.03 86.04 86.04 72.7 72.9 73.1 91.31 84.6 84.6 77.2 78.4 78
15/08/2018 08:35:01 92.56 91.39 91.39 73.9 73.3 73.2 96.59 89.7 89.7 78.3 78.7 78.1
15/08/2018 08:35:02 80.84 91.41 91.41 73.9 73.3 73.2 85.71 89.73 89.73 78.4 78.8 78.1
15/08/2018 08:35:03 73.74 87.55 91.41 73.9 73.3 73.2 76.05 85.95 89.73 78.4 78.8 78.1
15/08/2018 08:35:04 78.91 83.63 91.41 74 73.4 73.2 80.33 81.92 89.73 78.4 78.8 78.1
15/08/2018 08:35:05 77.03 81.37 91.41 74 73.4 73.2 79.08 78.89 89.73 78.4 78.8 78.1
15/08/2018 08:35:06 70.61 79.12 91.41 74 73.4 73.2 75.7 76.32 89.73 78.4 78.8 78.1
15/08/2018 08:35:07 72.97 75.64 91.41 74 73.4 73.2 77.42 73.38 89.73 78.4 78.8 78.1
15/08/2018 08:35:08 73.54 74.75 91.41 74 73.4 73.2 77.08 72.45 89.73 78.4 78.8 78.1
15/08/2018 08:35:09 64.75 73.75 91.41 74 73.4 73.2 73.55 71.81 89.73 78.4 78.8 78.1
15/08/2018 08:35:10 73.55 73.72 91.41 74 73.4 73.2 76.25 71.19 89.73 78.4 78.8 78.1
15/08/2018 08:35:11 72.12 72.68 91.41 74 73.4 73.2 86.76 80.49 89.73 78.4 78.8 78.1
15/08/2018 08:35:12 75.1 74.86 91.41 74 73.4 73.2 81.87 80.51 89.73 78.5 78.8 78.1
15/08/2018 08:35:13 78.37 77.66 91.41 74 73.4 73.2 80.87 78.09 89.73 78.5 78.8 78.1
15/08/2018 08:35:14 76.18 77.62 91.41 74 73.4 73.2 80.12 76.61 89.73 78.5 78.8 78.1
15/08/2018 08:35:15 71.74 76.46 91.41 74.1 73.4 73.2 75.9 75.21 89.73 78.5 78.8 78.1
15/08/2018 08:35:16 72.41 74.21 91.41 74 73.4 73.2 76.74 72.68 89.73 78.5 78.8 78.1
15/08/2018 08:35:17 77.13 76.37 91.41 74 73.4 73.2 79.25 73.18 89.73 78.5 78.8 78.1
15/08/2018 08:35:18 80.09 79.61 91.41 74 73.4 73.2 82.09 75.73 89.73 78.5 78.8 78.1
15/08/2018 08:35:19 78.3 79.35 91.41 74 73.5 73.2 80.96 75.76 89.73 78.5 78.8 78.1
15/08/2018 08:35:20 82.14 81.13 91.41 74.1 73.5 73.2 83.2 76.88 89.73 78.5 78.8 78.1
15/08/2018 08:35:21 87.06 86.24 91.41 74.4 73.6 73.2 87.91 81.47 89.73 78.7 78.9 78.1
15/08/2018 08:35:22 84.83 86.19 91.41 74.6 73.7 73.2 85.19 81.41 89.73 78.7 78.9 78.1
15/08/2018 08:35:23 84.46 85.5 91.41 74.7 73.7 73.3 84.74 80.39 89.73 78.8 78.9 78.1
15/08/2018 08:35:24 81.41 85.01 91.41 74.8 73.7 73.3 82.29 79.7 89.73 78.8 78.9 78.1
15/08/2018 08:35:25 84.33 84.37 91.41 74.9 73.8 73.3 85.35 79.59 89.73 78.9 78.9 78.1
15/08/2018 08:35:26 82.55 84.04 91.41 75 73.8 73.3 83.35 79.24 89.73 78.9 78.9 78.1
15/08/2018 08:35:27 83.3 83.57 91.41 75.1 73.9 73.3 83.97 78.62 89.73 78.9 79 78.1
15/08/2018 08:35:28 83.74 83.67 91.41 75.2 73.9 73.3 84.55 78.72 89.73 79 79 78.1
15/08/2018 08:35:29 83.87 84.06 91.41 75.3 74 73.3 84.53 79.04 89.73 79 79 78.1
15/08/2018 08:35:30 83.34 83.69 91.41 75.4 74 73.3 84.43 78.87 89.73 79.1 79 78.1
15/08/2018 08:35:31 82.02 83.66 91.41 75.4 74 73.3 82.96 78.97 89.73 79.1 79 78.1
15/08/2018 08:35:32 81 82.65 87.55 75.5 74.1 73.4 82.43 77.91 85.95 79.1 79 78.1
15/08/2018 08:35:33 83.41 83.08 86.24 75.6 74.1 73.4 84.05 78.11 81.92 79.2 79 78.2
15/08/2018 08:35:34 78.35 82.76 86.24 75.6 74.1 73.4 80.13 77.9 81.47 79.2 79 78.2
15/08/2018 08:35:35 81.85 82.18 86.24 75.6 74.1 73.4 84.18 78.42 81.47 79.3 79 78.2
15/08/2018 08:35:36 75.53 81.2 86.24 75.7 74.1 73.3 78.85 77.49 81.47 79.3 79 78.1
15/08/2018 08:35:37 74.44 78.5 86.24 75.7 74.1 73.3 78.92 75.27 81.47 79.3 79 78.1
15/08/2018 08:35:38 72.48 76.49 86.24 75.7 74.1 73.3 78.06 74.2 81.47 79.3 79 78.1
15/08/2018 08:35:39 72.73 74.42 86.24 75.7 74.1 73.3 77.14 73.06 81.47 79.3 79 78.1
15/08/2018 08:35:40 69.34 73.49 86.24 75.7 74.1 73.3 74.54 72.09 81.47 79.3 79 78.1
15/08/2018 08:35:41 73.36 73.34 86.24 75.7 74.1 73.3 76.89 71.41 81.47 79.3 79 78.1
15/08/2018 08:35:42 73.19 73.96 86.24 75.7 74.2 73.3 76.93 71.64 81.47 79.3 79 78.1
15/08/2018 08:35:43 75.35 74.7 86.24 75.7 74.2 73.3 77.6 72.04 81.47 79.3 79 78.1
15/08/2018 08:35:44 69.65 74.65 86.24 75.7 74.2 73.3 74.7 71.68 81.47 79.3 79 78.1
15/08/2018 08:35:45 75.52 75.5 86.24 75.7 74.2 73.3 77.68 72.07 81.47 79.3 79 78.1
15/08/2018 08:35:46 82.7 81.1 86.24 75.8 74.2 73.3 85.17 78.17 81.47 79.4 79.1 78.1
15/08/2018 08:35:47 86.28 85.53 86.24 75.9 74.3 73.3 88.55 81.86 81.86 79.5 79.1 78.1
15/08/2018 08:35:48 86.85 86.68 86.68 76.1 74.4 73.3 88.22 82.86 82.86 79.6 79.1 78.1
15/08/2018 08:35:49 84.33 86.88 86.88 76.2 74.4 73.3 85.26 82.43 82.86 79.6 79.2 78.1
15/08/2018 08:35:50 79.29 84.73 86.88 76.2 74.4 73.3 81.21 80.37 82.86 79.7 79.2 78.1
15/08/2018 08:35:51 74.53 82.04 86.88 76.2 74.4 73.3 77.35 77.83 82.86 79.7 79.2 78.1
15/08/2018 08:35:52 84.86 83.63 86.88 76.3 74.5 73.4 85.78 78.99 82.86 79.7 79.2 78.1
15/08/2018 08:35:53 78.54 83.43 86.88 76.4 74.5 73.4 80.89 78.84 82.86 79.7 79.2 78.1
15/08/2018 08:35:54 86 85.01 86.88 76.5 74.5 73.4 86.97 80.33 82.86 79.8 79.2 78.1
15/08/2018 08:35:55 81.75 84.97 86.88 76.5 74.6 73.4 83.1 80.34 82.86 79.8 79.2 78.1
15/08/2018 08:35:56 71.73 82.73 86.88 76.5 74.6 73.4 75.27 78.31 82.86 79.8 79.2 78.1
15/08/2018 08:35:57 72.14 78.91 86.88 76.6 74.6 73.4 75.35 74.83 82.86 79.8 79.2 78.1
15/08/2018 08:35:58 70.05 76.01 86.88 76.6 74.6 73.4 74.05 72.42 82.86 79.8 79.2 78.1
15/08/2018 08:35:59 71.21 73.31 86.88 76.6 74.6 73.4 76.45 71.02 82.86 79.8 79.2 78.1
15/08/2018 08:36:00 75.37 75.09 86.88 76.6 74.6 73.4 77.32 71.84 82.86 79.9 79.2 78.1
15/08/2018 08:36:01 70.72 74.4 86.88 76.6 74.6 73.4 75.05 71.28 82.86 79.9 79.2 78.1
15/08/2018 08:36:02 71.32 72.19 86.88 76.6 74.6 73.4 75.98 70.27 82.86 79.9 79.2 78.1
15/08/2018 08:36:03 76.1 75.82 86.88 76.6 74.6 73.4 91.43 84.61 84.61 80.1 79.3 78.2
15/08/2018 08:36:04 69.33 74.15 86.88 76.6 74.6 73.4 76.01 82.84 84.61 80.1 79.3 78.2
15/08/2018 08:36:05 69.5 71.7 86.88 76.6 74.6 73.4 73.75 78.94 84.61 80.1 79.3 78.2
15/08/2018 08:36:06 65.26 70.22 86.88 76.6 74.6 73.4 73.17 75.24 84.61 80.1 79.3 78.2
15/08/2018 08:36:07 71.47 70.3 86.88 76.6 74.6 73.4 75.91 72.04 84.61 80.1 79.3 78.2
15/08/2018 08:36:08 74.01 73.41 86.88 76.6 74.6 73.4 77.03 71.87 84.61 80.1 79.3 78.2
15/08/2018 08:36:09 68.87 72.34 86.88 76.6 74.6 73.4 74.85 70.88 84.61 80.1 79.3 78.2
15/08/2018 08:36:10 73.28 73.2 86.88 76.6 74.6 73.4 76.21 70.64 84.61 80.1 79.3 78.2
15/08/2018 08:36:11 66.11 73.07 86.88 76.6 74.6 73.4 74.73 70.54 84.61 80.1 79.3 78.2
15/08/2018 08:36:12 71.6 71.66 86.88 76.6 74.6 73.4 76.63 70.84 84.61 80.1 79.3 78.2
15/08/2018 08:36:13 69.35 71.01 86.88 76.6 74.6 73.4 75.01 70.38 84.61 80.1 79.3 78.2
15/08/2018 08:36:14 66.05 70.06 86.88 76.6 74.6 73.4 73.49 69.75 84.61 80.1 79.3 78.2
15/08/2018 08:36:15 68.61 69.27 86.88 76.6 74.6 73.4 74.84 69.29 84.61 80.1 79.3 78.2
15/08/2018 08:36:16 71.68 70.98 86.88 76.6 74.6 73.4 77.17 70.91 84.61 80.1 79.3 78.1
15/08/2018 08:36:17 69.24 71.05 86.88 76.6 74.6 73.4 74.62 70.78 84.61 80.1 79.3 78.1
15/08/2018 08:36:18 75.35 74.34 86.88 76.6 74.6 73.4 78.04 71.76 84.61 80.1 79.3 78.1
15/08/2018 08:36:19 70.79 74.28 85.01 76.6 74.6 73.4 76.09 71.73 84.61 80.1 79.3 78.1
15/08/2018 08:36:20 71.23 72.46 85.01 76.6 74.6 73.4 75.62 70.92 84.61 80.1 79.3 78.1
15/08/2018 08:36:21 72.42 72.73 85.01 76.6 74.6 73.4 76.31 70.63 84.61 80.1 79.3 78.1
15/08/2018 08:36:22 68.94 71.83 85.01 76.6 74.6 73.4 74.21 70.36 84.61 80.1 79.3 78.1
15/08/2018 08:36:23 73.35 72.52 85.01 76.6 74.6 73.4 77.06 70.77 84.61 80.1 79.3 78.1
15/08/2018 08:36:24 80.65 79.05 84.97 76.6 74.6 73.4 81.28 74.47 84.61 80.1 79.3 78.1
15/08/2018 08:36:25 84.48 83.59 83.59 76.7 74.6 73.4 85.89 79.2 84.61 80.2 79.3 78.2
15/08/2018 08:36:26 66.48 82.87 83.59 76.7 74.6 73.4 73.98 78.51 84.61 80.2 79.3 78.2
15/08/2018 08:36:27 70.13 78.77 83.59 76.7 74.6 73.4 74.68 74.87 84.61 80.2 79.3 78.2
15/08/2018 08:36:28 68.31 75.37 83.59 76.7 74.6 73.4 74.21 72.12 84.61 80.2 79.3 78.1
15/08/2018 08:36:29 67.18 72.34 83.59 76.7 74.6 73.4 73.45 70.23 84.61 80.1 79.3 78.1
15/08/2018 08:36:30 68.26 69.93 83.59 76.7 74.6 73.4 73.75 68.89 84.61 80.1 79.3 78.1
15/08/2018 08:36:31 69.64 69.79 83.59 76.7 74.6 73.4 75.65 69.5 84.61 80.1 79.3 78.1
15/08/2018 08:36:32 68.82 70.13 83.59 76.7 74.6 73.4 74.1 69.62 84.61 80.1 79.3 78.1
15/08/2018 08:36:33 64.88 68.69 83.59 76.6 74.6 73.4 72.44 68.61 82.84 80.1 79.3 78.1
15/08/2018 08:36:34 67.88 67.9 83.59 76.6 74.6 73.4 73.77 68.2 79.2 80.1 79.3 78.1
15/08/2018 08:36:35 65.32 67.32 83.59 76.6 74.6 73.4 72.21 67.77 79.2 80.1 79.3 78.1
15/08/2018 08:36:36 66.92 66.83 83.59 76.6 74.6 73.4 73.25 67.51 79.2 80.1 79.3 78.1
15/08/2018 08:36:37 64.2 66.81 83.59 76.6 74.6 73.4 72.48 67.52 79.2 80.1 79.3 78.1
15/08/2018 08:36:38 65.42 65.76 83.59 76.6 74.6 73.4 72.9 67.37 79.2 80.1 79.3 78.1
15/08/2018 08:36:39 68.5 68.04 83.59 76.6 74.6 73.4 74.85 68.76 79.2 80.1 79.3 78.1
15/08/2018 08:36:40 65.95 67.95 83.59 76.6 74.6 73.4 73.02 68.68 79.2 80.1 79.3 78.1
15/08/2018 08:36:41 65.39 66.8 83.59 76.6 74.6 73.4 72.25 67.83 79.2 80.1 79.3 78.1
15/08/2018 08:36:42 65.27 65.89 83.59 76.6 74.6 73.4 73.15 67.43 79.2 80.1 79.3 78.1
15/08/2018 08:36:43 65.69 65.8 83.59 76.6 74.6 73.4 72.29 67.3 79.2 80.1 79.3 78.1
15/08/2018 08:36:44 74.2 73.32 83.59 76.6 74.6 73.4 78.33 71.94 79.2 80.1 79.3 78.1
15/08/2018 08:36:45 81.43 79.9 83.59 76.6 74.6 73.4 82.76 75.88 79.2 80.1 79.3 78.1
15/08/2018 08:36:46 73.47 79.82 83.59 76.6 74.6 73.4 78.57 75.9 79.2 80.1 79.3 78.1
15/08/2018 08:36:47 66.47 76.94 83.59 76.6 74.6 73.4 76.77 74.14 79.2 80.1 79.3 78.1
15/08/2018 08:36:48 66.97 73.28 83.59 76.6 74.6 73.4 76.74 72.53 79.2 80.1 79.1 78.1
15/08/2018 08:36:49 63.48 70.48 83.59 76.6 74.6 73.4 74.22 71.56 79.2 80.1 79.1 78.1
15/08/2018 08:36:50 74.37 73.88 83.59 76.6 74.6 73.4 78.26 72.58 79.2 80.1 79.1 78.1
15/08/2018 08:36:51 65.53 73.45 83.59 76.6 74.6 73.4 74.87 72.26 79.2 80.1 79.1 78.1
15/08/2018 08:36:52 69.19 70.35 83.59 76.6 74.6 73.4 77.29 71.8 79.2 80.1 79.1 78.1
15/08/2018 08:36:53 66.32 70.1 83.59 76.6 74.6 73.4 74.85 71.75 79.2 80.1 79.1 78.1
15/08/2018 08:36:54 79.91 78.37 83.59 76.6 74.6 73.4 81.11 74.28 79.2 80.1 79.1 78.1
15/08/2018 08:36:55 73.7 77.94 82.87 76.6 74.6 73.4 77.97 74.17 78.51 80.1 79.1 78.1
15/08/2018 08:36:56 75.33 76.42 79.9 76.6 74.6 73.4 77.81 73.39 75.9 80.1 79.1 78.1
15/08/2018 08:36:57 76.17 76.85 79.9 76.6 74.6 73.4 81.71 75.47 75.9 80.1 79.1 78.2
15/08/2018 08:36:58 71.6 75.49 79.9 76.6 74.6 73.4 77.31 74.29 75.9 80.1 79.1 78.2
15/08/2018 08:36:59 65.6 73.16 79.9 76.6 74.6 73.4 74.73 72.61 75.9 80.1 79.1 78.2
15/08/2018 08:37:00 70.46 70.49 79.9 76.6 74.6 73.4 77.03 71.28 75.9 80.1 79.1 78.2
15/08/2018 08:37:01 71.68 71.44 79.9 76.6 74.6 73.4 77.47 71.99 75.9 80.1 79.1 78.2
15/08/2018 08:37:02 68.26 71.15 79.9 76.6 74.6 73.4 73.54 71.31 75.9 80.1 79.1 78.2
15/08/2018 08:37:03 72.38 71.62 79.9 76.6 74.6 73.4 77.92 71.38 75.9 80.1 79.2 78.1
15/08/2018 08:37:04 69.5 71.57 79.9 76.6 74.6 73.4 76.26 71.34 75.9 80.1 79.2 78.1
15/08/2018 08:37:05 87.11 86.85 86.85 76.8 74.7 73.4 95.93 89.94 89.94 80.6 79.4 78.2
15/08/2018 08:37:06 81.42 87.36 87.36 76.8 74.7 73.4 91.14 90.33 90.33 80.7 79.4 78.2
15/08/2018 08:37:07 72.33 83.75 87.36 76.8 74.7 73.4 76.75 87.16 90.33 80.7 79.4 78.2
15/08/2018 08:37:08 65.89 79.9 87.36 76.7 74.7 73.4 74.41 83.08 90.33 80.7 79.4 78.2
15/08/2018 08:37:09 72.88 75.91 87.36 76.7 74.7 73.4 77.23 79.09 90.33 80.7 79.4 78.2
15/08/2018 08:37:10 74.31 75.08 87.36 76.7 74.7 73.4 76.94 75.99 90.33 80.7 79.4 78.2
15/08/2018 08:37:11 72 75.08 87.36 76.6 74.7 73.4 76.59 73.92 90.33 80.7 79.4 78.2
15/08/2018 08:37:12 64.31 73.04 87.36 76.6 74.7 73.4 70.95 72.05 90.33 80.6 79.4 78.2
15/08/2018 08:37:13 70.63 70.99 87.36 76.6 74.7 73.4 75.27 69.63 90.33 80.6 79.4 78.2
15/08/2018 08:37:14 68.7 70.1 87.36 76.6 74.7 73.4 74.5 69.69 90.33 80.6 79.4 78.2
15/08/2018 08:37:15 64.38 69.54 87.36 76.5 74.7 73.4 70.98 68.96 90.33 80.6 79.4 78.2
15/08/2018 08:37:16 68.25 68.54 87.36 76.5 74.7 73.4 74.75 68.52 90.33 80.6 79.4 78.2
15/08/2018 08:37:17 66.68 67.55 87.36 76.5 74.7 73.4 73.5 68.22 90.33 80.6 79.4 78.2
15/08/2018 08:37:18 71.8 70.91 87.36 76.5 74.7 73.4 76.81 70.41 90.33 80.6 79.4 78.2
15/08/2018 08:37:19 74.42 74.41 87.36 76.5 74.7 73.4 77.17 71.96 90.33 80.6 79.4 78.2
15/08/2018 08:37:20 70.31 73.3 87.36 76.5 74.7 73.4 75.8 71.13 90.33 80.6 79.4 78.2
15/08/2018 08:37:21 67.25 71.15 87.36 76.5 74.7 73.4 73.31 70.22 90.33 80.6 79.4 78.2
15/08/2018 08:37:22 63.15 69.02 87.36 76.5 74.7 73.4 71.27 68.7 90.33 80.6 79.4 78.2
15/08/2018 08:37:23 66.02 66.75 87.36 76.5 74.7 73.4 74.27 68.33 90.33 80.6 79.4 78.2
15/08/2018 08:37:24 66.25 66.37 87.36 76.5 74.7 73.4 74.13 68.48 90.33 80.6 79.4 78.2
15/08/2018 08:37:25 62.8 66.4 87.36 76.5 74.7 73.4 73.5 69.1 90.33 80.6 79.4 78.2
15/08/2018 08:37:26 64.72 64.9 87.36 76.5 74.7 73.4 74.87 68.88 90.33 80.6 79.4 78.2
15/08/2018 08:37:27 67.03 66.43 87.36 76.5 74.7 73.4 74.57 69.26 90.33 80.6 79.4 78.2
15/08/2018 08:37:28 66.19 66.48 87.36 76.5 74.7 73.4 74.88 69.28 90.33 80.6 79.4 78.2
15/08/2018 08:37:29 67.43 67.13 87.36 76.5 74.7 73.4 74.78 69.35 90.33 80.6 79.4 78.2
15/08/2018 08:37:30 65.44 67.05 87.36 76.5 74.7 73.4 74.18 69.57 90.33 80.6 79.4 78.2
15/08/2018 08:37:31 65.35 66.21 87.36 76.5 74.7 73.4 75.27 69.75 90.33 80.6 79.4 78.2
15/08/2018 08:37:32 63.53 65.58 87.36 76.5 74.7 73.4 74.11 69.18 90.33 80.6 79.4 78.2
15/08/2018 08:37:33 64.32 64.57 87.36 76.5 74.7 73.4 75.52 69.62 90.33 80.6 79.4 78.2
15/08/2018 08:37:34 68.22 67.09 87.36 76.5 74.7 73.4 77.17 70.9 90.33 80.6 79.4 78.2
15/08/2018 08:37:35 72.41 71.49 87.36 76.5 74.7 73.4 88.88 82.05 90.33 80.7 79.5 78.2
15/08/2018 08:37:36 79.2 77.95 83.75 76.5 74.7 73.4 82.71 81.77 87.16 80.7 79.5 78.3
15/08/2018 08:37:37 77.54 78.12 79.9 76.5 74.7 73.4 80.38 79.25 83.08 80.7 79.5 78.3
15/08/2018 08:37:38 77.57 77.78 78.12 76.5 74.7 73.4 80.6 76.9 82.05 80.7 79.5 78.3
15/08/2018 08:37:39 77.61 78.09 78.12 76.5 74.7 73.4 80.75 75.89 82.05 80.7 79.5 78.3
15/08/2018 08:37:40 68.16 77.4 78.12 76.5 74.7 73.4 74.29 75.25 82.05 80.7 79.5 78.3
15/08/2018 08:37:41 74.76 75.16 78.12 76.5 74.7 73.4 78.84 73.25 82.05 80.7 79.5 78.3
15/08/2018 08:37:42 73 75.17 78.12 76.5 74.7 73.4 79.85 74.2 82.05 80.7 79.5 78.3
15/08/2018 08:37:43 72.05 74.04 78.12 76.5 74.7 73.4 76.95 74.14 82.05 80.7 79.5 78.3
15/08/2018 08:37:44 80.25 79 79 76.6 74.7 73.4 82.52 75.95 82.05 80.7 79.5 78.3
15/08/2018 08:37:45 75.06 78.94 79 76.6 74.7 73.4 79.4 75.89 82.05 80.7 79.5 78.3
15/08/2018 08:37:46 70.08 76.29 79 76.6 74.7 73.4 75.63 74.45 82.05 80.7 79.5 78.3
15/08/2018 08:37:47 76.51 75.87 79 76.6 74.7 73.4 79.83 73.71 82.05 80.7 79.5 78.3
15/08/2018 08:37:48 71.15 76.01 79 76.6 74.7 73.4 75.88 73.81 82.05 80.7 79.5 78.3
15/08/2018 08:37:49 71.7 73.39 79 76.6 74.7 73.4 76.27 72.2 82.05 80.7 79.5 78.2
15/08/2018 08:37:50 68.67 72.12 79 76.6 74.7 73.4 75.65 70.7 82.05 80.7 79.5 78.2
15/08/2018 08:37:51 79.03 78.23 79 76.6 74.7 73.4 81.64 75.23 82.05 80.7 79.5 78.2
15/08/2018 08:37:52 70.03 78.18 79 76.6 74.7 73.4 77.02 75.17 82.05 80.8 79.5 78.2
15/08/2018 08:37:53 80.69 79.94 79.94 76.7 74.8 73.4 82.16 75.95 82.05 80.8 79.5 78.2
15/08/2018 08:37:54 91.77 90.12 90.12 77.1 75 73.5 95.31 87.94 87.94 81.2 79.7 78.3
15/08/2018 08:37:55 73.85 89.99 90.12 77.1 75 73.5 80.32 87.85 87.94 81.2 79.7 78.3
15/08/2018 08:37:56 72.14 85.88 90.12 77.1 75 73.5 75.85 83.85 87.94 81.2 79.7 78.3
15/08/2018 08:37:57 76.98 81.97 90.12 77.1 75 73.5 79.56 79.94 87.94 81.2 79.7 78.3
15/08/2018 08:37:58 78.64 79.55 90.12 77.1 75 73.5 80.76 77.17 87.94 81.2 79.7 78.3
15/08/2018 08:37:59 78.08 79.08 90.12 77.2 75 73.5 82.17 76.47 87.94 81.2 79.7 78.3
15/08/2018 08:38:00 74.03 78.64 90.12 77.2 75 73.5 79.28 76.56 87.94 81.2 79.7 78.3
15/08/2018 08:38:01 74.62 76.06 90.12 77.2 75 73.5 79.02 74.71 87.94 81.2 79.7 78.3
15/08/2018 08:38:02 77.25 76.72 90.12 77.2 75 73.5 80.79 74.9 87.94 81.2 79.7 78.3
15/08/2018 08:38:03 75.3 76.68 90.12 77.2 75 73.5 80.76 75.38 87.94 81.2 79.7 78.3
15/08/2018 08:38:04 74.91 75.87 90.12 77.2 75.1 73.5 79.13 74.9 87.94 81.2 79.7 78.3
15/08/2018 08:38:05 78.45 77.98 90.12 77.2 75.1 73.5 82.12 75.99 87.94 81.2 79.7 78.3
15/08/2018 08:38:06 68.52 77.3 90.12 77.2 75.1 73.5 76.84 75.62 87.94 81.2 79.7 78.3
15/08/2018 08:38:07 67.94 73.85 90.12 77.2 75.1 73.5 75.61 73.26 87.94 81.2 79.7 78.3
15/08/2018 08:38:08 73.26 72.96 90.12 77.2 75.1 73.5 77.86 72.04 87.94 81.2 79.7 78.3
15/08/2018 08:38:09 70.91 72.74 90.12 77.2 75.1 73.5 76.68 71.93 87.94 81.2 79.7 78.3
15/08/2018 08:38:10 75.09 74.61 90.12 77.2 75.1 73.5 79.23 73.01 87.94 81.2 79.7 78.3
15/08/2018 08:38:11 82.6 81.36 90.12 77.3 75.1 73.5 84.14 77.32 87.94 81.3 79.7 78.3
15/08/2018 08:38:12 75.56 80.91 90.12 77.3 75.1 73.5 79 77.13 87.94 81.3 79.7 78.3
15/08/2018 08:38:13 79.5 79.98 90.12 77.3 75.1 73.5 81.62 76.29 87.94 81.3 79.8 78.3
15/08/2018 08:38:14 72.63 79.99 90.12 77.3 75.1 73.5 76.7 76.3 87.94 81.3 79.8 78.3
15/08/2018 08:38:15 70.57 76.77 90.12 77.3 75.1 73.5 74.97 73.7 87.94 81.3 79.8 78.3
15/08/2018 08:38:16 69.72 73.99 90.12 77.3 75.1 73.5 75.87 71.52 87.94 81.3 79.8 78.3
15/08/2018 08:38:17 69.97 71.97 90.12 77.3 75.1 73.5 75.34 70.73 87.94 81.3 79.7 78.3
15/08/2018 08:38:18 69.89 70.9 90.12 77.3 75.1 73.5 76.65 70.99 87.94 81.3 79.7 78.3
15/08/2018 08:38:19 70.43 70.75 90.12 77.3 75 73.5 75.88 71.05 87.94 81.3 79.6 78.3
15/08/2018 08:38:20 71.74 71.96 90.12 77.3 75 73.5 74.08 70.4 87.94 81.3 79.6 78.3
15/08/2018 08:38:21 74.71 74.99 90.12 77.3 75 73.5 77.39 71.33 87.94 81.3 79.6 78.3
15/08/2018 08:38:22 71.45 73.54 90.12 77.3 75 73.5 76.01 70.98 87.94 81.3 79.6 78.3
15/08/2018 08:38:23 78.74 77.6 90.12 77.3 75 73.5 80.74 74.17 87.94 81.3 79.6 78.3
15/08/2018 08:38:24 77.99 78.09 89.99 77.3 75 73.5 79.73 74.25 87.85 81.3 79.6 78.3
15/08/2018 08:38:25 75.64 78.63 85.88 77.3 75.1 73.5 78.24 74.55 83.85 81.3 79.6 78.3
15/08/2018 08:38:26 75.65 77.5 81.97 77.3 75.1 73.5 78.62 73.8 79.94 81.3 79.6 78.3
15/08/2018 08:38:27 73.51 75.74 81.36 77.3 75.1 73.5 76.91 72.96 77.32 81.3 79.6 78.3
15/08/2018 08:38:28 85.38 84.32 84.32 77.4 75.1 73.5 86.31 79.5 79.5 81.3 79.6 78.3
15/08/2018 08:38:29 86.79 86.59 86.59 77.5 75.2 73.5 87.23 81.42 81.42 81.4 79.6 78.3
15/08/2018 08:38:30 84.03 85.78 86.59 77.6 75.2 73.5 85.46 80.94 81.42 81.4 79.6 78.3
15/08/2018 08:38:31 84.42 84.79 86.59 77.6 75.2 73.5 84.27 79.87 81.42 81.4 79.6 78.3
15/08/2018 08:38:32 79.99 84.54 86.59 77.7 75.3 73.5 82.54 79.2 81.42 81.5 79.6 78.3
15/08/2018 08:38:33 78.37 82.33 86.59 77.7 75.3 73.5 81.37 78.08 81.42 81.5 79.6 78.3
15/08/2018 08:38:34 77.13 80.32 86.59 77.7 75.3 73.5 81.13 77.11 81.42 81.5 79.7 78.3
15/08/2018 08:38:35 72.88 78.17 86.59 77.7 75.3 73.5 75.58 75.58 81.42 81.5 79.7 78.3
15/08/2018 08:38:36 69.07 75.55 86.59 77.7 75.3 73.5 72.44 72.85 81.42 81.5 79.6 78.3
15/08/2018 08:38:37 68.99 72.78 86.59 77.7 75.3 73.5 73.59 70.11 81.42 81.5 79.6 78.3
15/08/2018 08:38:38 67.62 70.61 86.59 77.7 75.3 73.5 75.95 70.22 81.42 81.5 79.6 78.3
15/08/2018 08:38:39 70.05 71.04 86.59 77.7 75.3 73.5 76.77 71.52 81.42 81.5 79.6 78.3
15/08/2018 08:38:40 77.74 76.3 86.59 77.7 75.3 73.5 80.1 73.47 81.42 81.5 79.6 78.3
15/08/2018 08:38:41 74.48 76.43 86.59 77.7 75.3 73.5 79.05 73.6 81.42 81.5 79.7 78.3
15/08/2018 08:38:42 73.52 75.3 86.59 77.7 75.3 73.5 79.7 73.93 81.42 81.5 79.7 78.3
15/08/2018 08:38:43 76.87 76.13 86.59 77.7 75.3 73.5 80.18 74.68 81.42 81.5 79.7 78.3
15/08/2018 08:38:44 74.18 76.08 86.59 77.7 75.3 73.5 77.79 73.94 81.42 81.5 79.7 78.3
15/08/2018 08:38:45 76.8 76.8 86.59 77.7 75.3 73.5 79.44 73.93 81.42 81.5 79.7 78.3
15/08/2018 08:38:46 80.47 80.6 86.59 77.8 75.3 73.5 81.66 76.17 81.42 81.5 79.7 78.3
15/08/2018 08:38:47 74.58 79.02 86.59 77.8 75.3 73.5 79.05 75.04 81.42 81.5 79.7 78.3
15/08/2018 08:38:48 76.22 77.24 86.59 77.8 75.3 73.5 78.71 74.22 81.42 81.5 79.7 78.3
15/08/2018 08:38:49 79.48 79.04 86.59 77.8 75.3 73.5 81.41 75.25 81.42 81.5 79.7 78.3
15/08/2018 08:38:50 82.29 81.98 86.59 77.8 75.4 73.5 83.4 77.44 81.42 81.5 79.7 78.3
15/08/2018 08:38:51 65.46 80.89 86.59 77.8 75.4 73.5 72.02 76.57 81.42 81.5 79.7 78.3
15/08/2018 08:38:52 75.54 76.93 86.59 77.8 75.4 73.5 77.56 73.02 81.42 81.5 79.7 78.3
15/08/2018 08:38:53 77.83 77.93 86.59 77.9 75.4 73.5 80.01 74.23 81.42 81.6 79.7 78.3
15/08/2018 08:38:54 75.36 78.18 86.59 77.9 75.4 73.5 78.51 74.65 81.42 81.6 79.7 78.3
15/08/2018 08:38:55 74.2 76.09 86.59 77.9 75.4 73.5 75.88 73.03 81.42 81.6 79.7 78.3
15/08/2018 08:38:56 75.66 76.24 86.59 77.9 75.4 73.5 78.51 73.03 81.42 81.6 79.7 78.3
15/08/2018 08:38:57 73.51 76.11 86.59 77.9 75.4 73.5 77.77 73.27 81.42 81.6 79.7 78.3
15/08/2018 08:38:58 71.45 74.15 86.59 77.9 75.4 73.5 76.58 72.28 81.42 81.6 79.7 78.3
15/08/2018 08:38:59 72.21 72.9 85.78 77.9 75.4 73.5 74.94 71.17 80.94 81.6 79.7 78.3
15/08/2018 08:39:00 72.45 73.06 84.79 77.9 75.4 73.5 75.58 70.44 79.87 81.6 79.7 78.3
15/08/2018 08:39:01 78.74 78.01 84.54 77.9 75.4 73.5 80.82 74.52 79.2 81.6 79.7 78.3
15/08/2018 08:39:02 68.56 77.39 82.33 77.9 75.4 73.5 71.99 73.88 78.08 81.6 79.7 78.3
15/08/2018 08:39:03 70.11 74 81.98 77.9 75.4 73.5 72.67 70.69 77.44 81.6 79.7 78.3
15/08/2018 08:39:04 68.78 72.21 81.98 77.9 75.4 73.5 73.49 68.89 77.44 81.6 79.7 78.3
15/08/2018 08:39:05 76.01 75.74 81.98 77.9 75.4 73.5 76.37 70.58 77.44 81.6 79.7 78.3
15/08/2018 08:39:06 70.78 75.5 81.98 77.9 75.4 73.5 74.61 70.39 77.44 81.6 79.7 78.3
15/08/2018 08:39:07 73.69 74.19 81.98 77.9 75.4 73.5 77.85 71.64 77.44 81.6 79.7 78.3
15/08/2018 08:39:08 71.56 73.15 81.98 77.9 75.4 73.5 76.02 71.19 77.44 81.6 79.7 78.3
15/08/2018 08:39:09 72.31 73.37 81.98 77.9 75.4 73.5 77.58 72.45 77.44 81.6 79.7 78.3
15/08/2018 08:39:10 66.88 72.27 81.98 77.9 75.4 73.5 72.12 71.43 77.44 81.6 79.7 78.3
15/08/2018 08:39:11 69.57 70.03 81.98 77.9 75.4 73.5 74.6 69.18 77.44 81.6 79.7 78.3
15/08/2018 08:39:12 70.55 70.96 81.98 77.9 75.4 73.5 74.9 69.74 77.44 81.6 79.7 78.3
15/08/2018 08:39:13 81.88 80.97 81.98 77.9 75.4 73.5 81.78 75.3 77.44 81.6 79.7 78.3
15/08/2018 08:39:14 72.44 78.91 81.98 77.9 75.4 73.5 76.26 73.84 77.44 81.6 79.7 78.3
15/08/2018 08:39:15 75.18 76.61 81.98 78 75.4 73.5 83.75 77.69 77.69 81.6 79.7 78.3
15/08/2018 08:39:16 77.79 77.13 81.98 78 75.4 73.5 80.05 75.61 77.69 81.6 79.7 78.3
15/08/2018 08:39:17 82.68 81.5 81.98 78 75.4 73.5 85.27 78.65 78.65 81.6 79.7 78.3
15/08/2018 08:39:18 80.5 81.5 81.98 78 75.5 73.5 83.16 78.67 78.67 81.6 79.7 78.3
15/08/2018 08:39:19 79.2 80.94 81.98 78 75.5 73.5 82.24 77.98 78.67 81.6 79.7 78.3
15/08/2018 08:39:20 75.79 79.82 81.5 78 75.5 73.5 78.73 77.21 78.67 81.6 79.7 78.3
15/08/2018 08:39:21 73.62 77.79 81.5 78 75.5 73.5 77.03 75.03 78.67 81.6 79.7 78.3
15/08/2018 08:39:22 72.04 75.6 81.5 78 75.5 73.5 76.19 73.03 78.67 81.6 79.7 78.3
15/08/2018 08:39:23 77.32 76.28 81.5 78.1 75.5 73.5 79.65 73.41 78.67 81.6 79.8 78.3
15/08/2018 08:39:24 76.16 76.81 81.5 78.1 75.5 73.5 78.8 73.9 78.67 81.7 79.8 78.3
15/08/2018 08:39:25 70.92 76.51 81.5 78.1 75.5 73.5 76.63 73.38 78.67 81.7 79.8 78.3
15/08/2018 08:39:26 67.34 73.89 81.5 78.1 75.5 73.5 75.07 72.15 78.67 81.7 79.7 78.3
15/08/2018 08:39:27 74.04 73.47 81.5 78.1 75.5 73.5 78.87 72.66 78.67 81.7 79.7 78.3
15/08/2018 08:39:28 74 74.21 81.5 78.1 75.5 73.5 79.65 73.76 78.67 81.7 79.7 78.3
15/08/2018 08:39:29 67.12 73.32 81.5 78.1 75.5 73.5 73.93 73.11 78.67 81.7 79.7 78.3
15/08/2018 08:39:30 74.87 73.98 81.5 78.1 75.5 73.5 78.78 72.65 78.67 81.7 79.7 78.3
15/08/2018 08:39:31 70.75 73.65 81.5 78.1 75.5 73.5 76.37 72.31 78.67 81.7 79.7 78.3
15/08/2018 08:39:32 68.93 71.96 81.5 78 75.5 73.5 74.92 71.4 78.67 81.6 79.7 78.3
15/08/2018 08:39:33 65.53 70.13 81.5 78 75.5 73.5 73.95 69.97 78.67 81.6 79.7 78.3
15/08/2018 08:39:34 70.76 70.28 81.5 78 75.5 73.5 75.53 69.72 78.67 81.6 79.7 78.3
15/08/2018 08:39:35 69.8 69.92 81.5 78 75.5 73.5 74.84 69.56 78.67 81.6 79.7 78.3
15/08/2018 08:39:36 71.62 71.58 81.5 78 75.5 73.5 77.25 71.21 78.67 81.6 79.7 78.3
15/08/2018 08:39:37 76.81 75.95 81.5 78 75.5 73.5 79.94 73.56 78.67 81.6 79.7 78.3
15/08/2018 08:39:38 69.71 75.11 81.5 78 75.5 73.5 76.36 73.13 78.67 81.6 79.7 78.3
15/08/2018 08:39:39 69.02 72.36 81.5 78 75.5 73.5 75.53 71.61 78.67 81.6 79.7 78.3
15/08/2018 08:39:40 70.69 71.4 81.5 78 75.5 73.5 75.82 70.65 78.67 81.6 79.7 78.3
15/08/2018 08:39:41 69.97 70.61 81.5 78 75.5 73.5 76.41 70.77 78.67 81.6 79.7 78.3
15/08/2018 08:39:42 70.28 71.16 81.5 78 75.5 73.5 77.1 71.25 78.67 81.6 79.7 78.3
15/08/2018 08:39:43 69.44 70.21 81.5 78 75.5 73.5 76.1 71.09 78.67 81.6 79.7 78.3
15/08/2018 08:39:44 68.98 69.67 81.5 78 75.5 73.5 76.45 70.81 78.67 81.6 79.7 78.3
15/08/2018 08:39:45 68.68 69.57 81.5 78 75.5 73.4 76.49 71.03 78.67 81.6 79.7 78.3
15/08/2018 08:39:46 71.44 71.1 81.5 78 75.5 73.4 76.16 70.76 78.67 81.6 79.7 78.3
15/08/2018 08:39:47 68.08 70.65 81.5 78 75.5 73.4 74.38 70.6 78.67 81.6 79.7 78.3
15/08/2018 08:39:48 67.63 69.23 80.94 78 75.5 73.4 74.35 69.48 77.98 81.6 79.7 78.3
15/08/2018 08:39:49 67.7 68.26 79.82 78 75.5 73.4 75.74 69.87 77.21 81.6 79.7 78.3
15/08/2018 08:39:50 69.43 69.25 77.79 78 75.5 73.4 74.99 69.94 75.03 81.6 79.7 78.3
15/08/2018 08:39:51 74.78 74.14 76.81 78 75.5 73.4 84.84 78.48 78.48 81.6 79.7 78.3
15/08/2018 08:39:52 71.65 73.41 76.81 78 75.5 73.4 76.14 77.4 78.48 81.6 79.7 78.2
15/08/2018 08:39:53 69.62 72.28 76.81 78 75.5 73.4 75.42 74.4 78.48 81.6 79.7 78.2
15/08/2018 08:39:54 70.93 71.74 76.51 78 75.5 73.4 76.64 72.11 78.48 81.6 79.7 78.2
15/08/2018 08:39:55 68.46 70.54 75.95 78 75.5 73.4 75.26 71.32 78.48 81.6 79.7 78.2
15/08/2018 08:39:56 70.12 70.24 75.95 78 75.5 73.4 75.45 70.46 78.48 81.6 79.7 78.2
15/08/2018 08:39:57 67.73 70.03 75.95 78 75.5 73.4 74.66 70 78.48 81.6 79.7 78.2
15/08/2018 08:39:58 70.1 69.98 75.95 78 75.5 73.4 76.14 70.3 78.48 81.6 79.7 78.2
15/08/2018 08:39:59 74.59 74.23 75.95 78 75.5 73.3 79.07 72.95 78.48 81.6 79.7 78.2
15/08/2018 08:40:00 71.92 73.32 75.95 77.9 75.5 73.3 82.73 76.44 78.48 81.5 79.8 78.2
15/08/2018 08:40:01 71.84 72.72 75.95 77.5 75.5 73.3 77.25 75.88 78.48 81 79.8 78.2
15/08/2018 08:40:02 88.34 87.78 87.78 77.6 75.6 73.4 87.57 81.55 81.55 81 79.8 78.2
15/08/2018 08:40:03 84.86 85.84 87.78 77.7 75.7 73.4 84.93 79.92 81.55 81 79.8 78.2
15/08/2018 08:40:04 90.53 90.49 90.49 77.9 75.8 73.4 89.73 83.92 83.92 81.1 79.8 78.2
15/08/2018 08:40:05 84.43 88.78 90.49 78 75.8 73.4 84.84 82.78 83.92 81.2 79.9 78.2
15/08/2018 08:40:06 66.51 85.72 90.49 78 75.8 73.4 74.57 79.92 83.92 81.2 79.9 78.2
15/08/2018 08:40:07 70.98 81.56 90.49 78 75.8 73.4 74.95 76.22 83.92 81.2 79.9 78.2
15/08/2018 08:40:08 77.39 78.45 90.49 78 75.9 73.4 78.84 73.63 83.92 81.2 79.9 78.2
15/08/2018 08:40:09 71.46 78.37 90.49 78 75.9 73.4 76.89 73.54 83.92 81.2 79.9 78.2
15/08/2018 08:40:10 78.76 78.41 90.49 78 75.9 73.4 80.28 74.33 83.92 81.2 79.9 78.2
15/08/2018 08:40:11 73.67 78.37 90.49 78 75.9 73.4 75.64 74.32 83.92 81.1 79.9 78.2
15/08/2018 08:40:12 65.16 76.13 90.49 78 75.9 73.4 72.49 72.11 83.92 81.1 79.9 78.2
15/08/2018 08:40:13 72.97 73.98 90.49 78 75.9 73.4 76.04 70.39 83.92 81.1 79.9 78.2
15/08/2018 08:40:14 66.72 72.86 90.49 78 75.9 73.4 72.97 70.28 83.92 81.1 79.9 78.2
15/08/2018 08:40:15 79.79 78.39 90.49 78 75.9 73.4 81.63 74.58 83.92 81.1 79.9 78.2
15/08/2018 08:40:16 70.65 78.33 90.49 78 75.9 73.4 76.51 74.52 83.92 81.1 79.9 78.2
15/08/2018 08:40:17 72.76 75.3 90.49 78 75.9 73.4 75.72 72.9 83.92 81.1 79.9 78.2
15/08/2018 08:40:18 68.21 73.71 90.49 78 75.9 73.4 74.1 71.13 83.92 81.1 79.9 78.2
15/08/2018 08:40:19 65.81 71.01 90.49 78 75.9 73.4 74.24 69.67 83.92 81.1 79.9 78.2
15/08/2018 08:40:20 65.95 68.55 90.49 77.9 75.9 73.4 73.54 69.01 83.92 81.1 79.8 78.2
15/08/2018 08:40:21 67.65 68.22 90.49 77.8 75.9 73.4 74.29 68.61 83.92 81 79.8 78.2
15/08/2018 08:40:22 66.45 67.44 90.49 77.7 75.9 73.4 73.52 68.69 83.92 80.9 79.8 78.2
15/08/2018 08:40:23 69 68.43 90.49 77.7 75.9 73.4 74.46 68.73 83.92 80.9 79.8 78.2
15/08/2018 08:40:24 72.23 72.04 90.49 77.6 75.9 73.4 76.8 70.56 83.92 80.9 79.8 78.2
15/08/2018 08:40:25 66.96 71.98 90.49 77.6 75.9 73.4 74.64 70.55 83.92 80.9 79.8 78.2
15/08/2018 08:40:26 64.28 69.6 90.49 77.5 75.9 73.4 75.1 69.66 83.92 80.8 79.8 78.2
15/08/2018 08:40:27 63.06 67.08 90.49 77.5 75.9 73.4 74.44 69.54 83.92 80.8 79.8 78.2
15/08/2018 08:40:28 64.21 65 90.49 77.4 75.9 73.4 75.41 69.77 83.92 80.8 79.8 78.2
15/08/2018 08:40:29 69.39 68.56 90.49 77.3 75.9 73.4 75.99 70.24 83.92 80.8 79.8 78.2
15/08/2018 08:40:30 67.69 68.6 90.49 77.3 75.9 73.4 75.83 70.23 83.92 80.7 79.8 78.2
15/08/2018 08:40:31 70.02 69.98 90.49 77.2 75.9 73.4 76.53 70.73 83.92 80.7 79.8 78.2
15/08/2018 08:40:32 79.2 78 90.49 77.2 75.9 73.4 80.99 74.4 83.92 80.7 79.8 78.2
15/08/2018 08:40:33 68.66 77.87 90.49 77.2 75.9 73.4 75.67 74.25 83.92 80.7 79.8 78.2
15/08/2018 08:40:34 71.74 75.26 88.78 77.2 75.9 73.4 76.44 72.28 82.78 80.7 79.8 78.2
15/08/2018 08:40:35 62.84 72.32 85.72 77.1 75.9 73.4 73.31 71.15 79.92 80.6 79.8 78.2
15/08/2018 08:40:36 72.58 72.47 81.56 77.1 75.9 73.4 76.39 70.49 76.22 80.6 79.8 78.2
15/08/2018 08:40:37 68.06 72.46 78.45 77.1 75.9 73.4 76.02 70.94 74.58 80.6 79.8 78.2
15/08/2018 08:40:38 66.41 70.08 78.41 77.1 75.9 73.4 72.47 70.18 74.58 80.6 79.8 78.2
15/08/2018 08:40:39 69.14 69.23 78.41 77.1 75.9 73.4 74.83 69.06 74.58 80.6 79.8 78.2
15/08/2018 08:40:40 83.48 82.42 82.42 77.2 75.9 73.4 84.51 77.8 77.8 80.7 79.9 78.2
15/08/2018 08:40:41 89.03 87.6 87.6 77.4 76 73.4 89.98 82.75 82.75 80.8 79.9 78.2
15/08/2018 08:40:42 92.89 92.09 92.09 77.9 76.2 73.5 92.84 86.44 86.44 81 80 78.2
15/08/2018 08:40:43 90.53 92.85 92.85 78.1 76.4 73.6 90.37 87.12 87.12 81.1 80 78.3
15/08/2018 08:40:44 79.31 90.55 92.85 78.1 76.4 73.6 80.28 84.82 87.12 81.1 80.1 78.3
15/08/2018 08:40:45 72.8 86.71 92.85 78.1 76.4 73.6 77.2 81.13 87.12 81.1 80.1 78.3
15/08/2018 08:40:46 72.59 82.82 92.85 78.1 76.4 73.6 77.32 77.68 87.12 81.1 80.1 78.3
15/08/2018 08:40:47 84.38 83.83 92.85 78.1 76.4 73.6 85.92 79.6 87.12 81 80.1 78.3
15/08/2018 08:40:48 89.12 88.09 92.85 78.1 76.5 73.7 89.76 83.06 87.12 81.1 80.1 78.3
15/08/2018 08:40:49 76.1 88.01 92.85 78.1 76.5 73.7 80.23 82.98 87.12 81.1 80.1 78.3
15/08/2018 08:40:50 77.58 84.16 92.85 78.1 76.5 73.7 79.81 79.6 87.12 81 80.1 78.3
15/08/2018 08:40:51 68.49 81.01 92.85 78.1 76.5 73.7 74.47 76.77 87.12 81 80.1 78.3
15/08/2018 08:40:52 86.8 86.14 92.85 78.1 76.6 73.7 90.03 83.55 87.12 81.1 80.2 78.3
15/08/2018 08:40:53 87.71 88.37 92.85 78.2 76.6 73.7 91.21 85.94 87.12 81.2 80.2 78.3
15/08/2018 08:40:54 79.14 86.33 92.85 78.1 76.6 73.7 80.44 84.07 87.12 81.2 80.2 78.3
15/08/2018 08:40:55 82.15 83.14 92.85 78.2 76.6 73.7 82.87 80.53 87.12 81.2 80.2 78.3
15/08/2018 08:40:56 80.03 82.54 92.85 78.2 76.7 73.7 80.79 78.75 87.12 81.2 80.2 78.3
15/08/2018 08:40:57 82.11 81.9 92.85 78.2 76.7 73.7 83.4 77.52 87.12 81.2 80.3 78.3
15/08/2018 08:40:58 73.45 81.86 92.85 78.2 76.7 73.7 76.58 77.48 87.12 81.2 80.3 78.3
15/08/2018 08:40:59 67.52 78.34 92.85 78.2 76.7 73.7 75.43 74.42 87.12 81.2 80.3 78.3
15/08/2018 08:41:00 64.93 74.65 92.85 78.2 76.7 73.7 74.49 72.08 87.12 81.2 80.2 78.3
15/08/2018 08:41:01 65.39 71.06 92.85 78.2 76.7 73.7 75.17 70.29 87.12 81.2 80.2 78.3
15/08/2018 08:41:02 65.72 68.51 92.85 78.2 76.7 73.7 75.26 69.94 87.12 81.2 80.2 78.3
15/08/2018 08:41:03 68.36 68.14 92.85 78.2 76.7 73.7 75.63 70.03 87.12 81.1 80.3 78.3
15/08/2018 08:41:04 74.08 72.53 92.85 78.2 76.7 73.7 78.75 72.12 87.12 81.1 80.3 78.3
15/08/2018 08:41:05 76.21 75 92.85 78.2 76.7 73.7 79.23 73.29 87.12 81.1 80.3 78.3
15/08/2018 08:41:06 72.44 75.57 92.85 78.2 76.7 73.7 76.92 73.05 87.12 81.1 80.3 78.3
15/08/2018 08:41:07 71.74 73.68 92.85 78.2 76.7 73.7 76.78 72.07 87.12 81.1 80.3 78.3
15/08/2018 08:41:08 78.03 77.94 92.85 78.2 76.7 73.7 80.33 74.44 87.12 81.1 80.3 78.3
15/08/2018 08:41:09 76.94 77.94 92.85 78.2 76.7 73.7 79.9 74.52 87.12 81.1 80.3 78.3
15/08/2018 08:41:10 78.54 78.92 92.85 78.2 76.7 73.7 80.84 75.39 87.12 81.1 80.3 78.3
15/08/2018 08:41:11 78.89 80.33 92.85 78.2 76.7 73.7 80.5 76.2 87.12 81.1 80.3 78.3
15/08/2018 08:41:12 75.9 78.12 92.85 78.2 76.7 73.7 78.6 74.45 87.12 81.1 80.3 78.3
15/08/2018 08:41:13 77.14 77.88 90.55 78.3 76.7 73.7 79.52 74.32 85.94 81.1 80.3 78.3
15/08/2018 08:41:14 79.03 79.99 88.37 78.3 76.7 73.7 79.4 75.22 85.94 81.1 80.3 78.3
15/08/2018 08:41:15 80.39 80.57 88.37 78.3 76.7 73.7 80.97 75.47 85.94 81.2 80.3 78.3
15/08/2018 08:41:16 84.89 84.11 88.37 78.4 76.8 73.7 85.6 79.18 85.94 81.2 80.3 78.3
15/08/2018 08:41:17 84.18 86.12 88.37 78.4 76.8 73.7 84.81 81.07 85.94 81.2 80.3 78.3
15/08/2018 08:41:18 77.73 83.24 88.37 78.4 76.8 73.7 80.68 78.26 85.94 81.2 80.3 78.3
15/08/2018 08:41:19 77.49 80.99 88.37 78.4 76.8 73.7 80.94 77.05 85.94 81.2 80.3 78.3
15/08/2018 08:41:20 73.68 78.88 88.37 78.4 76.8 73.7 76.18 75.66 85.94 81.2 80.3 78.3
15/08/2018 08:41:21 71.06 75.92 88.37 78.4 76.8 73.7 74.83 72.88 85.94 81.2 80.3 78.3
15/08/2018 08:41:22 72.26 73.64 88.37 78.4 76.8 73.7 76.54 71.21 85.94 81.2 80.3 78.3
15/08/2018 08:41:23 66.93 72.76 86.33 78.4 76.8 73.7 75.91 71.22 84.07 81.2 80.3 78.3
15/08/2018 08:41:24 69.12 70.1 86.12 78.4 76.8 73.7 75.87 70.33 81.07 81.2 80.3 78.3
15/08/2018 08:41:25 67.57 69.57 86.12 78.3 76.8 73.7 75.21 70.29 81.07 81.2 80.3 78.3
15/08/2018 08:41:26 71.26 70.65 86.12 78.3 76.8 73.7 76.98 70.83 81.07 81.2 80.3 78.3
15/08/2018 08:41:27 86.1 85.27 86.12 78.4 76.8 73.7 86.69 80.19 81.07 81.2 80.3 78.3
15/08/2018 08:41:28 75.41 85.03 86.12 78.4 76.8 73.7 78.06 80.01 81.07 81.2 80.3 78.3
15/08/2018 08:41:29 82.69 83.31 86.12 78.5 76.8 73.7 84.11 78.75 81.07 81.3 80.2 78.3
15/08/2018 08:41:30 85.33 85.3 86.12 78.5 76.8 73.7 87.51 81.36 81.36 81.3 80.2 78.3
15/08/2018 08:41:31 78.25 84.46 86.12 78.6 76.8 73.7 80.65 80.57 81.36 81.3 80.2 78.3
15/08/2018 08:41:32 84.51 84.11 86.12 78.6 76.8 73.7 85.64 79.62 81.36 81.4 80.2 78.3
15/08/2018 08:41:33 86.69 86 86.12 78.7 76.8 73.7 87.61 81.38 81.38 81.4 80.3 78.3
15/08/2018 08:41:34 78.24 85.32 86.12 78.7 76.8 73.7 80.32 80.65 81.38 81.4 80.3 78.3
15/08/2018 08:41:35 73.6 82.02 86.12 78.7 76.8 73.7 75.68 77.69 81.38 81.4 80.3 78.3
15/08/2018 08:41:36 77.38 79.47 86.12 78.7 76.8 73.7 78.78 74.86 81.38 81.4 80.3 78.3
15/08/2018 08:41:37 67.35 77.48 86.12 78.7 76.8 73.7 75.68 73.4 81.38 81.4 80.3 78.3
15/08/2018 08:41:38 66.02 73.93 86.12 78.7 76.8 73.7 73.17 71.53 81.38 81.4 80.3 78.3
15/08/2018 08:41:39 71.34 71.53 86.12 78.7 76.8 73.7 77.04 71.12 81.38 81.4 80.2 78.3
15/08/2018 08:41:40 74.13 74.6 86.12 78.7 76.8 73.7 79.35 73.86 81.38 81.5 80.2 78.3
15/08/2018 08:41:41 71.12 72.58 86.12 78.7 76.8 73.7 76.52 72.22 81.38 81.5 80.2 78.3
15/08/2018 08:41:42 67.22 71.5 86.12 78.7 76.8 73.7 74.88 71.33 81.38 81.5 80.2 78.3
15/08/2018 08:41:43 65.89 69.23 86.12 78.7 76.8 73.7 74.13 69.97 81.38 81.5 80.2 78.3
15/08/2018 08:41:44 64.51 67.45 86.12 78.7 76.8 73.7 73.25 69.36 81.38 81.5 80.2 78.3
15/08/2018 08:41:45 66.16 66.46 86.12 78.7 76.8 73.7 75.24 69.34 81.38 81.4 80.2 78.3
15/08/2018 08:41:46 68.16 67.72 86.12 78.7 76.8 73.7 74.47 69 81.38 81.4 80.2 78.3
15/08/2018 08:41:47 68.14 68.06 86 78.7 76.8 73.7 73.92 68.97 81.38 81.4 80.2 78.3
15/08/2018 08:41:48 64.41 67.96 86 78.7 76.8 73.7 73.37 68.49 81.38 81.4 80.2 78.3
15/08/2018 08:41:49 64.19 66.04 86 78.7 76.8 73.7 73.75 68.35 81.38 81.4 80.2 78.3
15/08/2018 08:41:50 64.03 65.09 86 78.7 76.8 73.7 72.48 68.06 81.38 81.4 80.2 78.3
15/08/2018 08:41:51 68.09 67.31 86 78.7 76.8 73.7 74.2 68.4 81.38 81.4 80.2 78.3
15/08/2018 08:41:52 70.45 70.42 86 78.7 76.8 73.7 75.83 70.07 81.38 81.4 80.2 78.3
15/08/2018 08:41:53 76.68 74.97 86 78.7 76.8 73.7 80.17 73.19 81.38 81.4 80.2 78.3
15/08/2018 08:41:54 74.08 75.07 86 78.7 76.8 73.7 78.5 73.46 81.38 81.4 80.2 78.3
15/08/2018 08:41:55 72.66 74.24 86 78.7 76.8 73.7 77.38 72.8 81.38 81.4 80.2 78.3
15/08/2018 08:41:56 71.7 73.6 86 78.7 76.8 73.7 77.41 72.61 81.38 81.4 80.2 78.2
15/08/2018 08:41:57 77.4 76.94 86 78.7 76.8 73.7 79.8 73.92 81.38 81.4 80.2 78.2
15/08/2018 08:41:58 75.94 77.13 86 78.7 76.8 73.7 79.06 74.07 81.38 81.4 80.2 78.2
15/08/2018 08:41:59 69.38 76.33 86 78.7 76.8 73.7 74.84 73.6 81.38 81.4 80.2 78.2
15/08/2018 08:42:00 78.3 77.6 86 78.7 76.8 73.7 81.12 74.75 81.38 81.4 80.2 78.2
15/08/2018 08:42:01 78.76 78.4 86 78.7 76.9 73.7 81.86 75.69 81.38 81.4 80.2 78.2
15/08/2018 08:42:02 71.28 78.19 86 78.7 76.9 73.7 76.87 75.51 81.38 81.4 80.2 78.2
15/08/2018 08:42:03 73.85 75.29 85.32 78.7 76.9 73.7 77.11 73.21 80.65 81.4 80.2 78.2
15/08/2018 08:42:04 70.74 74.26 82.02 78.7 76.9 73.7 75.66 72.1 77.69 81.4 80.2 78.2
15/08/2018 08:42:05 78.56 78.17 79.47 78.6 76.9 73.7 80.35 74.43 75.69 81 80.2 78.2
15/08/2018 08:42:06 84.96 83.93 83.93 78.7 76.9 73.7 85.76 79.05 79.05 80.9 80.3 78.2
15/08/2018 08:42:07 77.54 82.3 83.93 78.7 76.9 73.7 79.4 77.71 79.05 80.9 80.3 78.2
15/08/2018 08:42:08 79.63 81.43 83.93 78.7 76.9 73.7 80.96 76.88 79.05 80.9 80.3 78.2
15/08/2018 08:42:09 66.92 79.08 83.93 78.7 76.9 73.7 72.12 74.85 79.05 80.9 80.3 78.2
15/08/2018 08:42:10 69.88 75.29 83.93 78.7 76.9 73.7 73.17 71.57 79.05 80.9 80.3 78.2
15/08/2018 08:42:11 68.51 72.81 83.93 78.7 76.9 73.7 72.93 69.56 79.05 80.9 80.3 78.2
15/08/2018 08:42:12 69.48 70.61 83.93 78.7 76.9 73.7 73.95 68.62 79.05 80.9 80.3 78.2
15/08/2018 08:42:13 77.05 76.23 83.93 78.7 76.9 73.7 78.63 72.17 79.05 80.9 80.3 78.2
15/08/2018 08:42:14 69.84 75.93 83.93 78.7 76.9 73.7 74.81 72.14 79.05 80.9 80.3 78.2
15/08/2018 08:42:15 75.26 75.88 83.93 78.7 76.9 73.7 76.91 71.97 79.05 80.9 80.3 78.2
15/08/2018 08:42:16 71.28 74.21 83.93 78.7 76.9 73.7 74.07 70.65 79.05 80.9 80.3 78.2
15/08/2018 08:42:17 70.69 73.81 83.93 78.7 76.9 73.7 73.22 70.01 79.05 80.9 80.3 78.2
15/08/2018 08:42:18 76.01 75.59 83.93 78.7 76.9 73.7 79 72.7 79.05 80.9 80.3 78.2
15/08/2018 08:42:19 78.46 78.1 83.93 78.7 76.9 73.7 80.51 74.14 79.05 80.9 80.3 78.2
15/08/2018 08:42:20 70.76 76.97 83.93 78.7 76.9 73.7 76.32 73.73 79.05 80.9 80.3 78.2
15/08/2018 08:42:21 72.07 74.24 83.93 78.7 76.9 73.7 76.04 72.06 79.05 80.9 80.3 78.2
15/08/2018 08:42:22 74.18 74.4 83.93 78.7 76.9 73.7 77.12 71.93 79.05 81 80.3 78.2
15/08/2018 08:42:23 69.56 73.72 83.93 78.7 76.9 73.7 73.8 71.23 79.05 81 80.3 78.2
15/08/2018 08:42:24 71 72.24 83.93 78.7 76.9 73.7 76.09 70.37 79.05 81 80.3 78.2
15/08/2018 08:42:25 67.11 70.9 83.93 78.7 76.9 73.7 75.35 70.07 79.05 81 80.3 78.2
15/08/2018 08:42:26 73.49 73.16 83.93 78.7 76.9 73.7 76.57 71.19 79.05 81 80.3 78.2
15/08/2018 08:42:27 74.87 74.23 83.93 78.7 76.9 73.7 78.94 72.45 79.05 81 80.3 78.2
15/08/2018 08:42:28 67.95 73.38 83.93 78.7 76.9 73.7 75.63 72.28 79.05 81 80.3 78.2
15/08/2018 08:42:29 66.97 70.86 83.93 78.7 76.9 73.7 74.19 70.9 79.05 81 80.3 78.2
15/08/2018 08:42:30 68.89 69.32 83.93 78.7 76.9 73.7 76.46 70.61 79.05 81 80.3 78.2
15/08/2018 08:42:31 66.5 68.87 83.93 78.7 76.9 73.7 74.98 70.51 79.05 81 80.3 78.2
15/08/2018 08:42:32 80.22 79.22 83.93 78.8 76.9 73.7 83.02 76.47 79.05 81 80.3 78.2
15/08/2018 08:42:33 80.61 81.07 83.93 78.8 77 73.7 83.25 77.53 79.05 81 80.3 78.2
15/08/2018 08:42:34 80.7 81.57 83.93 78.8 77 73.7 82.23 77.75 79.05 81 80.3 78.2
15/08/2018 08:42:35 74.85 79.74 83.93 78.8 77 73.7 80.11 76.41 79.05 80.9 80.3 78.2
15/08/2018 08:42:36 77.6 78.1 82.3 78.8 77 73.7 80.76 75.59 77.75 80.9 80.3 78.2
15/08/2018 08:42:37 76.47 77.38 81.57 78.8 77 73.7 80.09 75.05 77.75 80.9 80.3 78.2
15/08/2018 08:42:38 73.22 77.12 81.57 78.8 77 73.7 77.71 74.78 77.75 80.9 80.3 78.2
15/08/2018 08:42:39 68.35 74.99 81.57 78.8 77 73.7 76.13 73.14 77.75 80.9 80.3 78.2
15/08/2018 08:42:40 74.04 74.11 81.57 78.8 77 73.7 77.81 72.25 77.75 80.9 80.3 78.2
15/08/2018 08:42:41 64.89 74.1 81.57 78.8 77 73.7 74.59 72.24 77.75 80.9 80.3 78.2
15/08/2018 08:42:42 65 70.56 81.57 78.8 77 73.7 75.21 70.37 77.75 80.9 80.3 78.2
15/08/2018 08:42:43 63.07 68.09 81.57 78.8 77 73.7 75.23 70.25 77.75 80.9 80.3 78.2
15/08/2018 08:42:44 69.85 69.18 81.57 78.8 77 73.7 76.49 70.77 77.75 80.9 80.3 78.2
15/08/2018 08:42:45 64.84 68.64 81.57 78.7 77 73.7 75.64 70.55 77.75 80.9 80.3 78.2
15/08/2018 08:42:46 66.77 67.02 81.57 78.7 77 73.6 75.69 70.2 77.75 80.9 80.3 78.2
15/08/2018 08:42:47 70.53 69.54 81.57 78.7 77 73.6 76.86 70.78 77.75 80.9 80.3 78.2
15/08/2018 08:42:48 76.29 74.38 81.57 78.7 77 73.6 79.9 73.12 77.75 80.9 80.3 78.2
15/08/2018 08:42:49 80.23 79.06 81.57 78.8 77 73.7 82 75.43 77.75 80.9 80.3 78.2
15/08/2018 08:42:50 68.7 78.86 81.57 78.8 77 73.6 73.72 75.34 77.75 80.9 80.3 78.2
15/08/2018 08:42:51 72.59 75.15 81.57 78.7 77 73.6 77.45 72.39 77.75 80.9 80.3 78.2
15/08/2018 08:42:52 69.39 73.68 81.57 78.7 77 73.6 76 71.87 77.75 80.9 80.3 78.2
15/08/2018 08:42:53 81.2 80.38 81.57 78.8 77 73.6 82.32 76.01 77.75 80.9 80.3 78.2
15/08/2018 08:42:54 84.05 83.25 83.25 78.5 77 73.7 85.92 79.34 79.34 80.5 80.4 78.2
15/08/2018 08:42:55 78.67 83.34 83.34 78.5 77 73.7 81.42 79.49 79.49 80.5 80.4 78.2
15/08/2018 08:42:56 74.21 80.68 83.34 78.5 77 73.7 77.87 77.14 79.49 80.5 80.4 78.2
15/08/2018 08:42:57 68.68 77.98 83.34 78.5 77 73.7 73.97 74.91 79.49 80.5 80.4 78.2
15/08/2018 08:42:58 73.21 74.56 83.34 78.5 77 73.7 78.62 73.28 79.49 80.5 80.4 78.2
15/08/2018 08:42:59 74.01 74.62 83.34 78.5 77 73.7 77.63 72.98 79.49 80.5 80.4 78.2
15/08/2018 08:43:00 71.12 73.84 83.34 78.5 77 73.7 77.01 72.22 79.49 80.5 80.4 78.2
15/08/2018 08:43:01 69.64 72.5 83.34 78.5 77 73.6 75.04 71.63 79.49 80.5 80.3 78.2
15/08/2018 08:43:02 67.43 70.72 83.34 78.5 77 73.6 74.13 70.27 79.49 80.5 80.3 78.2
15/08/2018 08:43:03 77.02 75.97 83.34 78.5 77 73.6 81.59 74.92 79.49 80.5 80.3 78.2
15/08/2018 08:43:04 75.41 76.71 83.34 78.5 77 73.6 78.52 75.05 79.49 80.5 80.3 78.2
15/08/2018 08:43:05 75.5 76.36 83.34 78.5 77 73.6 77.69 73.78 79.49 80.5 80.3 78.2
15/08/2018 08:43:06 78.81 78.23 83.34 78.5 77 73.6 80.06 74.02 79.49 80.5 80.3 78.2
15/08/2018 08:43:07 79.6 79.8 83.34 78.5 77.1 73.7 82.86 76.64 79.49 80.5 80.3 78.2
15/08/2018 08:43:08 65.86 78.92 83.34 78.5 77.1 73.6 74.04 76.04 79.49 80.5 80.3 78.2
15/08/2018 08:43:09 74.33 75.14 83.34 78.5 77.1 73.6 78.98 73.62 79.49 80.5 80.3 78.2
15/08/2018 08:43:10 78.42 78.35 83.34 78.5 77.1 73.7 81.48 75.86 79.49 80.5 80.3 78.2
15/08/2018 08:43:11 67.7 78.03 83.34 78.5 77.1 73.6 74.34 75.54 79.49 80.5 80.3 78.2
15/08/2018 08:43:12 76.73 76.64 83.34 78.5 77.1 73.6 81.72 75.62 79.49 80.5 80.3 78.2
15/08/2018 08:43:13 71.94 76.48 83.34 78.5 77.1 73.6 76.14 75.48 79.49 80.5 80.3 78.2
15/08/2018 08:43:14 69.87 74.08 83.34 78.5 77.1 73.6 76.23 72.97 79.49 80.5 80.3 78.2
15/08/2018 08:43:15 74.02 73.9 83.34 78.5 77.1 73.6 78.09 72.66 79.49 80.5 80.3 78.2
15/08/2018 08:43:16 73.97 74.78 83.34 78.5 77.1 73.6 77.88 72.92 79.49 80.5 80.3 78.2
15/08/2018 08:43:17 76.56 76.38 83.34 78.5 77.1 73.6 79.92 73.65 79.49 80.5 80.3 78.2
15/08/2018 08:43:18 74.79 76.33 83.34 78.5 77.1 73.6 78.29 74.1 79.49 80.5 80.3 78.2
15/08/2018 08:43:19 74.2 75.06 83.34 78.5 77.1 73.6 78.3 73.02 79.49 80.5 80.3 78.2
15/08/2018 08:43:20 72.86 74.7 83.34 78.5 77.1 73.6 78.85 73.71 79.49 80.5 80.3 78.2
15/08/2018 08:43:21 72.22 73.51 83.34 78.5 77.1 73.6 77.79 73.19 79.49 80.5 80.3 78.2
15/08/2018 08:43:22 78.23 78.01 83.34 78.5 77.1 73.6 82.6 76.8 79.49 80.5 80.3 78.2
15/08/2018 08:43:23 69.02 77.97 83.34 78.5 77.1 73.6 74.83 76.75 79.49 80.5 80.3 78.2
15/08/2018 08:43:24 73.94 74.79 83.34 78.5 77.1 73.6 78.12 73.6 79.49 80.5 80.3 78.2
15/08/2018 08:43:25 77.74 76.99 80.68 78.5 77.1 73.6 81.93 75.51 77.14 80.5 80.3 78.2
15/08/2018 08:43:26 74.68 76.8 79.8 78.5 77.1 73.6 79.61 75.35 76.8 80.5 80.3 78.2
15/08/2018 08:43:27 72.61 75.51 79.8 78.5 77.1 73.6 77.49 74.46 76.8 80.5 80.3 78.2
15/08/2018 08:43:28 73.15 74.6 79.8 78.4 77.1 73.5 77.87 73.13 76.8 80.5 80.3 78.2
15/08/2018 08:43:29 72.06 73.56 79.8 78.3 77.1 73.5 77.46 72.87 76.8 80.4 80.3 78.1
15/08/2018 08:43:30 70.33 72.39 79.8 78.3 77.1 73.5 75.77 71.79 76.8 80.4 80.3 78.1
15/08/2018 08:43:31 66.26 71.26 79.8 78.2 77.1 73.5 74.13 70.83 76.8 80.3 80.3 78.1
15/08/2018 08:43:32 68.74 69.51 79.8 78.2 77.1 73.5 76.29 70.75 76.8 80.3 80.3 78.1
15/08/2018 08:43:33 71.66 71.84 79.8 78.2 77.1 73.5 75.85 70.96 76.8 80.3 80.3 78.1
15/08/2018 08:43:34 70.5 71.65 79.8 78.2 77.1 73.5 75.11 70.37 76.8 80.3 80.3 78.1
15/08/2018 08:43:35 72.61 71.85 79.8 78.2 77.1 73.5 77.44 71.08 76.8 80.3 80.3 78.1
15/08/2018 08:43:36 69.18 71.5 79.8 78.2 77.1 73.5 76.04 70.93 76.8 80.3 80.3 78.1
15/08/2018 08:43:37 70.46 70.83 78.92 78.2 77.1 73.5 76.45 70.89 76.8 80.3 80.3 78.1
15/08/2018 08:43:38 70.67 70.96 78.35 78.2 77.1 73.5 76.82 71.15 76.8 80.3 80.3 78.1
15/08/2018 08:43:39 64.73 70.73 78.35 78.2 77.1 73.5 73.79 70.78 76.8 80.3 80.3 78.1
15/08/2018 08:43:40 72.02 71.39 78.03 78.1 77.1 73.5 76.88 70.78 76.8 80.3 80.3 78.1
15/08/2018 08:43:41 75.94 75.84 78.01 78.1 77.1 73.5 78.7 72.87 76.8 80.3 80.3 78.1
15/08/2018 08:43:42 75.7 76.9 78.01 78.1 77.1 73.5 79.9 74.14 76.8 80.3 80.3 78.1
15/08/2018 08:43:43 79.38 78.5 78.5 78.2 77.1 73.5 82.61 76.09 76.8 80.3 80.3 78.1
15/08/2018 08:43:44 80.6 81.53 81.53 78.2 77.1 73.5 82.34 77.85 77.85 80.3 80.3 78.1
15/08/2018 08:43:45 77.19 79.03 81.53 78.2 77.1 73.5 81.27 76.29 77.85 80.3 80.3 78.1
15/08/2018 08:43:46 79.14 78.83 81.53 78.2 77.1 73.5 82.12 76.29 77.85 80.3 80.3 78.1
15/08/2018 08:43:47 80.52 80.29 81.53 78.2 77.1 73.5 82.46 76.85 77.85 80.3 80.3 78.1
15/08/2018 08:43:48 79.79 80.38 81.53 78.2 77.1 73.5 83.18 77.52 77.85 80.3 80.3 78.1
15/08/2018 08:43:49 76.45 80.04 81.53 78.2 77.1 73.5 80.46 77.31 77.85 80.3 80.4 78.1
15/08/2018 08:43:50 72.86 78 81.53 78.2 77.1 73.5 78.24 75.76 77.85 80.3 80.4 78.1
15/08/2018 08:43:51 75.36 76.2 81.53 78.2 77.1 73.5 78.15 74.41 77.85 80.3 80.4 78.1
15/08/2018 08:43:52 77.84 77.59 81.53 78.2 77.1 73.5 81.96 75.48 77.85 80.3 80.4 78.1
15/08/2018 08:43:53 75.95 77.24 81.53 78.2 77.2 73.4 80.4 75.56 77.85 80.3 80.4 78.1
15/08/2018 08:43:54 75.3 76.78 81.53 78.2 77.2 73.4 80.13 75.12 77.85 80.3 80.4 78.1
15/08/2018 08:43:55 74.94 76.02 81.53 78.2 77.2 73.4 79.65 74.59 77.85 80.3 80.4 78.1
15/08/2018 08:43:56 74.03 75.44 81.53 78.2 77.2 73.4 79.63 74.63 77.85 80.4 80.4 78.1
15/08/2018 08:43:57 75.85 76.45 81.53 78.2 77.2 73.4 79.7 74.71 77.85 80.4 80.4 78.1
15/08/2018 08:43:58 79.94 79.11 81.53 78.2 77.2 73.4 82.25 76.03 77.85 80.4 80.4 78.1
15/08/2018 08:43:59 81.61 81.1 81.53 78.2 77.1 73.4 83.21 77.08 77.85 80.4 80.4 78.1
15/08/2018 08:44:00 77.57 81.17 81.53 78.2 76.9 73.4 80.57 77.1 77.85 80.4 80.3 78.1
15/08/2018 08:44:01 70.93 78.91 81.53 78.2 76.9 73.4 77.48 75.62 77.85 80.4 80.3 78.1
15/08/2018 08:44:02 78.51 78.31 81.53 78.2 76.9 73.5 81.85 76.01 77.85 80.4 80.3 78.1
15/08/2018 08:44:03 78 78.79 81.53 78.2 76.9 73.5 81.09 76.1 77.85 80.4 80.1 78.1
15/08/2018 08:44:04 78.1 78.74 81.53 78.2 76.9 73.5 81.07 75.85 77.85 80.4 80.1 78.1
15/08/2018 08:44:05 76.36 77.8 81.53 78.2 76.9 73.5 80.76 75.51 77.85 80.5 80.1 78.1
15/08/2018 08:44:06 81.33 81.02 81.53 78.3 76.9 73.5 83.38 77.64 77.85 80.5 80.1 78.1
15/08/2018 08:44:07 79.22 80.78 81.53 78.3 76.9 73.5 82.16 77.44 77.85 80.5 80.1 78.1
15/08/2018 08:44:08 76 79.11 81.53 78.3 76.9 73.5 79.48 76.24 77.85 80.5 80.1 78.1
15/08/2018 08:44:09 75.18 78.74 81.53 78.3 76.9 73.5 79.15 75.62 77.85 80.5 80.1 78.1
15/08/2018 08:44:10 81.46 80.79 81.53 78.3 76.9 73.5 84.34 77.91 77.91 80.5 80.1 78.1
15/08/2018 08:44:11 77.88 79.59 81.53 78.3 76.9 73.5 80.64 76.86 77.91 80.5 80.1 78.1
15/08/2018 08:44:12 78.27 78.93 81.53 78.3 76.9 73.5 81.92 76.29 77.91 80.6 80.1 78.1
15/08/2018 08:44:13 77.37 78.84 81.53 78.3 76.9 73.5 81.66 76.71 77.91 80.6 80.1 78.1
15/08/2018 08:44:14 74.19 77.8 81.17 78.3 76.9 73.5 78.86 76 77.91 80.6 80.1 78.1
15/08/2018 08:44:15 75.79 77.19 81.17 78.3 76.9 73.5 79.64 75.05 77.91 80.5 80.1 78.1
15/08/2018 08:44:16 67.74 75.33 81.17 78.3 76.9 73.5 75.45 73.84 77.91 80.5 80.1 78.1
15/08/2018 08:44:17 78.48 76.83 81.17 78.3 76.9 73.5 81.81 74.87 77.91 80.5 80.1 78.1
15/08/2018 08:44:18 75.16 76.81 81.17 78.3 76.9 73.5 79.46 74.84 77.91 80.5 80.1 78.1
15/08/2018 08:44:19 81.38 81.27 81.27 78.3 76.9 73.5 82.95 77.3 77.91 80.5 80.1 78.1
15/08/2018 08:44:20 84.27 84.19 84.19 78.3 77 73.5 86.3 79.92 79.92 80.5 80.1 78.2
15/08/2018 08:44:21 80.51 82.83 84.19 78.4 77 73.5 83.88 79.29 79.92 80.6 80.1 78.2
15/08/2018 08:44:22 78.23 81.51 84.19 78.4 77 73.5 81.22 78.48 79.92 80.6 80.1 78.2
15/08/2018 08:44:23 77.05 79.78 84.19 78.4 77 73.5 81.08 77.1 79.92 80.6 80.1 78.2
15/08/2018 08:44:24 80.23 80.3 84.19 78.4 77 73.5 84.28 78.46 79.92 80.6 80.1 78.2
15/08/2018 08:44:25 80.83 81.51 84.19 78.4 77 73.5 84.46 79.52 79.92 80.6 80.1 78.2
15/08/2018 08:44:26 77.48 79.79 84.19 78.4 77 73.5 80.22 77.9 79.92 80.7 80.1 78.2
15/08/2018 08:44:27 75.15 78.4 84.19 78.4 77 73.5 78.99 76.06 79.92 80.7 80.1 78.2
15/08/2018 08:44:28 77.33 77.44 84.19 78.4 77 73.5 81.21 75.45 79.92 80.7 80.1 78.2
15/08/2018 08:44:29 77.47 77.81 84.19 78.4 77 73.5 79.88 75.21 79.92 80.7 80.1 78.2
15/08/2018 08:44:30 80.02 79.44 84.19 78.4 77 73.5 82.47 76.01 79.92 80.7 80.1 78.2
15/08/2018 08:44:31 76.66 79.61 84.19 78.5 77 73.5 79.86 76.32 79.92 80.7 80.1 78.2
15/08/2018 08:44:32 74.58 77.15 84.19 78.5 77 73.5 80.35 75.03 79.92 80.7 80.1 78.2
15/08/2018 08:44:33 76.48 77.31 84.19 78.5 77 73.6 80.86 75.83 79.92 80.7 80.1 78.2
15/08/2018 08:44:34 81.02 80.36 84.19 78.5 77 73.6 83.35 77.32 79.92 80.7 80.2 78.2
15/08/2018 08:44:35 79.52 81.33 84.19 78.5 77 73.6 81.91 77.78 79.92 80.7 80.2 78.2
15/08/2018 08:44:36 70.02 79.05 84.19 78.5 77 73.5 77.26 76.04 79.92 80.7 80.2 78.2
15/08/2018 08:44:37 79.97 79.47 84.19 78.5 77 73.5 82 76.03 79.92 80.8 80.2 78.2
15/08/2018 08:44:38 79.09 81.07 84.19 78.5 77 73.5 80.88 77.13 79.92 80.8 80.2 78.2
15/08/2018 08:44:39 78.11 79.41 84.19 78.5 77 73.5 81.99 76.49 79.92 80.8 80.2 78.2
15/08/2018 08:44:40 78.18 78.39 84.19 78.6 77 73.5 80.74 75.82 79.92 80.8 80.2 78.2
15/08/2018 08:44:41 77.58 78.77 84.19 78.6 77.1 73.5 80.81 75.47 79.92 80.8 80.2 78.2
15/08/2018 08:44:42 78.81 78.81 84.19 78.6 77.1 73.5 81.63 76 79.92 80.8 80.2 78.2
15/08/2018 08:44:43 78 79.77 84.19 78.6 77.1 73.5 81.32 77.03 79.92 80.8 80.2 78.2
15/08/2018 08:44:44 75.19 77.96 84.19 78.6 77.1 73.5 79.29 75.41 79.92 80.8 80.2 78.2
15/08/2018 08:44:45 74.82 76.45 84.19 78.6 77.1 73.5 78.47 74.4 79.92 80.8 80.2 78.2
15/08/2018 08:44:46 69.95 75.39 84.19 78.6 77.1 73.5 75.84 73.35 79.92 80.8 80.2 78.2
15/08/2018 08:44:47 72.44 73.21 84.19 78.6 77.1 73.5 77.11 71.78 79.92 80.8 80.2 78.2
15/08/2018 08:44:48 77.26 76.78 84.19 78.6 77.1 73.5 80.83 74.62 79.92 80.8 80.2 78.2
15/08/2018 08:44:49 74.17 76.1 84.19 78.6 77.1 73.5 79.12 74.1 79.92 80.8 80.2 78.2
15/08/2018 08:44:50 81.5 80.12 82.83 78.6 77.1 73.5 83.58 76.66 79.52 80.9 80.2 78.2
15/08/2018 08:44:51 81.07 81.8 81.8 78.7 77.1 73.5 82.6 78.03 79.52 80.9 80.2 78.2
15/08/2018 08:44:52 75.18 79.83 81.8 78.7 77.1 73.5 79.66 76.17 79.52 80.9 80.2 78.2
15/08/2018 08:44:53 80.17 79.66 81.8 78.7 77.1 73.5 83.79 77.28 79.52 80.9 80.2 78.2
15/08/2018 08:44:54 72.83 79.1 81.8 78.7 77.1 73.5 78.01 76.92 79.52 80.9 80.2 78.2
15/08/2018 08:44:55 73.9 76.34 81.8 78.7 77.1 73.5 79.03 74.65 78.03 80.9 80.2 78.2
15/08/2018 08:44:56 82.99 81.35 81.8 78.7 77.1 73.5 85.39 78.2 78.2 80.9 80.2 78.2
15/08/2018 08:44:57 84.51 84.44 84.44 78.8 77.1 73.5 86.26 80.17 80.17 81 80.3 78.2
15/08/2018 08:44:58 77.93 82.87 84.44 78.8 77.2 73.5 81.68 79.45 80.17 81 80.3 78.2
15/08/2018 08:44:59 81.94 82.2 84.44 78.8 77.2 73.5 83.78 78.36 80.17 81 80.3 78.2
15/08/2018 08:45:00 81.08 82.08 84.44 78.8 77.2 73.5 83.42 78.46 80.17 81 80.3 78.2
15/08/2018 08:45:01 69.82 81.42 84.44 78.8 77.2 73.5 77.03 77.85 80.17 81 80.3 78.2
15/08/2018 08:45:02 84.98 83.62 84.44 78.8 77.2 73.6 86.45 79.57 80.17 81 80.3 78.2
15/08/2018 08:45:03 81.77 83.22 84.44 78.7 77.2 73.6 85.28 80.09 80.17 81 80.3 78.2
15/08/2018 08:45:04 75.63 82.57 84.44 78.5 77.2 73.6 79.33 79.46 80.17 80.9 80.3 78.2
15/08/2018 08:45:05 77.74 79.22 84.44 78.5 77.2 73.6 81.62 76.82 80.17 80.9 80.3 78.2
15/08/2018 08:45:06 75.01 78.65 84.44 78.5 77.2 73.6 77.55 76.12 80.17 80.9 80.3 78.2
15/08/2018 08:45:07 75.67 76.55 84.44 78.5 77.2 73.6 79.29 74.09 80.17 80.9 80.3 78.2
15/08/2018 08:45:08 75.41 76 84.44 78.5 77.2 73.6 79.7 74.03 80.17 80.9 80.3 78.2
15/08/2018 08:45:09 76.63 76.77 84.44 78.5 77.2 73.6 79.73 74.33 80.17 80.9 80.3 78.2
15/08/2018 08:45:10 75.7 77.04 84.44 78.5 77.2 73.6 80.03 74.44 80.17 80.9 80.3 78.2
15/08/2018 08:45:11 77.32 77.39 84.44 78.5 77.2 73.6 81.03 75.27 80.17 80.9 80.3 78.2
15/08/2018 08:45:12 80.21 79.54 84.44 78.5 77.2 73.6 81.9 76.24 80.17 80.9 80.3 78.2
15/08/2018 08:45:13 77.99 79.52 84.44 78.5 77.2 73.6 81.6 76.49 80.17 80.9 80.3 78.2
15/08/2018 08:45:14 78.25 78.82 84.44 78.5 77.3 73.6 81.56 76.2 80.17 80.9 80.3 78.2
15/08/2018 08:45:15 73.56 78.63 84.44 78.5 77.3 73.6 78.88 76.02 80.17 80.9 80.3 78.2
15/08/2018 08:45:16 77.93 78.31 84.44 78.5 77.3 73.6 81.86 76.37 80.17 81 80.3 78.2
15/08/2018 08:45:17 80.41 80.37 84.44 78.5 77.3 73.6 83.65 77.89 80.17 81 80.3 78.2
15/08/2018 08:45:18 81.66 81.52 84.44 78.6 77.3 73.6 83.59 78.51 80.17 81 80.3 78.2
15/08/2018 08:45:19 79.48 80.95 84.44 78.6 77.3 73.6 82.11 77.57 80.17 81 80.3 78.2
15/08/2018 08:45:20 83.18 82.38 84.44 78.6 77.3 73.6 85.06 78.74 80.17 81 80.4 78.2
15/08/2018 08:45:21 77.39 82.17 84.44 78.6 77.3 73.6 81.32 78.69 80.17 81.1 80.4 78.2
15/08/2018 08:45:22 77.01 79.66 84.44 78.6 77.3 73.6 79.94 76.64 80.17 81.1 80.4 78.2
15/08/2018 08:45:23 72.95 78.18 84.44 78.6 77.3 73.6 77.85 75.43 80.17 81.1 80.4 78.2
15/08/2018 08:45:24 82.42 80.86 84.44 78.7 77.3 73.6 85.53 78.31 80.17 81.1 80.4 78.2
15/08/2018 08:45:25 78.24 81 84.44 78.7 77.3 73.6 81.76 78.45 80.17 81.1 80.4 78.2
15/08/2018 08:45:26 67.92 79.04 84.44 78.7 77.3 73.6 75.4 76.71 80.17 81.1 80.4 78.2
15/08/2018 08:45:27 66.95 75.3 83.62 78.7 77.3 73.6 74.11 73.63 80.09 81.1 80.4 78.2
15/08/2018 08:45:28 79.85 79.01 83.62 78.7 77.3 73.6 83.59 77.05 80.09 81.1 80.4 78.2
15/08/2018 08:45:29 80.96 80.94 83.62 78.7 77.3 73.6 83.99 78.4 80.09 81.2 80.4 78.3
15/08/2018 08:45:30 82.2 82.14 83.62 78.8 77.3 73.6 83.94 78.51 80.09 81.2 80.4 78.3
15/08/2018 08:45:31 84.48 83.88 83.88 78.8 77.4 73.7 85.64 79.63 80.09 81.2 80.4 78.3
15/08/2018 08:45:32 79.15 84.14 84.14 78.8 77.4 73.7 82.6 79.99 80.09 81.2 80.4 78.3
15/08/2018 08:45:33 78.81 81.44 84.14 78.8 77.4 73.7 81.73 78 79.99 81.2 80.5 78.3
15/08/2018 08:45:34 77.32 80.29 84.14 78.8 77.4 73.6 87.18 81.19 81.19 81.3 80.5 78.3
15/08/2018 08:45:35 75.58 77.99 84.14 78.8 77.4 73.6 80.66 79.17 81.19 81.3 80.5 78.3
15/08/2018 08:45:36 75.59 76.69 84.14 78.8 77.4 73.7 78.87 76.92 81.19 81.3 80.5 78.3
15/08/2018 08:45:37 80.79 79.48 84.14 78.9 77.4 73.7 83 76.62 81.19 81.3 80.5 78.3
15/08/2018 08:45:38 78.19 80.23 84.14 78.9 77.4 73.7 80.63 76.93 81.19 81.3 80.5 78.3
15/08/2018 08:45:39 73.41 78.25 84.14 78.9 77.4 73.7 79.19 75.32 81.19 81.3 80.5 78.3
15/08/2018 08:45:40 73.13 75.82 84.14 78.8 77.4 73.7 79.44 74.31 81.19 81.3 80.5 78.3
15/08/2018 08:45:41 77.64 76.91 84.14 78.7 77.4 73.7 82.85 76.72 81.19 81.2 80.5 78.3
15/08/2018 08:45:42 71.65 76.56 84.14 78.3 77.4 73.7 77.77 75.92 81.19 81 80.5 78.3
15/08/2018 08:45:43 75.83 75.69 84.14 78.1 77.4 73.7 80.39 74.77 81.19 80.9 80.5 78.3
15/08/2018 08:45:44 72.42 75.69 84.14 78 77.4 73.7 78.56 74.85 81.19 80.9 80.5 78.3
15/08/2018 08:45:45 80.26 79.11 84.14 78.1 77.4 73.7 84.69 78.02 81.19 80.9 80.5 78.3
15/08/2018 08:45:46 79.44 79.67 84.14 78.1 77.4 73.7 82.73 77.87 81.19 81 80.5 78.3
15/08/2018 08:45:47 80.91 80.83 84.14 78 77.5 73.7 83.92 78.36 81.19 80.9 80.5 78.3
15/08/2018 08:45:48 75.28 80.57 84.14 77.9 77.5 73.7 79.33 78.11 81.19 80.8 80.5 78.3
15/08/2018 08:45:49 77.36 78.5 84.14 77.9 77.5 73.7 80.93 76.07 81.19 80.8 80.6 78.3
15/08/2018 08:45:50 73.38 77.5 84.14 77.9 77.5 73.7 78.24 75.3 81.19 80.8 80.6 78.3
15/08/2018 08:45:51 75.06 76.14 84.14 77.9 77.5 73.7 79.76 74.45 81.19 80.8 80.6 78.3
15/08/2018 08:45:52 75.08 75.62 84.14 77.8 77.5 73.7 79.9 74.35 81.19 80.7 80.6 78.3
15/08/2018 08:45:53 75.53 76.19 84.14 77.6 77.5 73.7 79.51 74.36 81.19 80.6 80.6 78.3
15/08/2018 08:45:54 74.94 75.81 84.14 77.6 77.5 73.7 79.91 74.25 81.19 80.6 80.6 78.3
15/08/2018 08:45:55 68.01 75.14 84.14 77.6 77.5 73.7 76.98 74.16 81.19 80.6 80.6 78.3
15/08/2018 08:45:56 81.09 80.3 84.14 77.6 77.5 73.7 82.51 76.3 81.19 80.6 80.6 78.3
15/08/2018 08:45:57 73.82 80.36 84.14 77.5 77.5 73.7 76.93 76.34 81.19 80.5 80.6 78.3
15/08/2018 08:45:58 81.78 81.53 84.14 77.6 77.5 73.7 83.98 77.57 81.19 80.6 80.6 78.3
15/08/2018 08:45:59 72.84 79.92 84.14 77.6 77.5 73.7 77.52 76.62 81.19 80.6 80.6 78.3
15/08/2018 08:46:00 72.42 76.88 84.14 77.6 77.5 73.7 77.45 74.23 81.19 80.6 80.6 78.3
15/08/2018 08:46:01 75.46 76.82 84.14 77.6 77.5 73.7 78 73.89 81.19 80.6 80.6 78.3
15/08/2018 08:46:02 82.48 81.04 81.53 77.6 77.5 73.7 83.77 76.73 81.19 80.6 80.6 78.3
15/08/2018 08:46:03 72.5 80.24 81.53 77.6 77.5 73.7 76.47 76.22 81.19 80.6 80.6 78.3
15/08/2018 08:46:04 77.54 77.7 81.53 77.6 77.5 73.7 81.41 75.17 79.17 80.6 80.6 78.3
15/08/2018 08:46:05 77.99 78.33 81.53 77.6 77.5 73.7 81.23 75.62 78.36 80.6 80.6 78.3
15/08/2018 08:46:06 75.58 78.07 81.53 77.6 77.5 73.7 79.35 75.41 78.36 80.6 80.6 78.3
15/08/2018 08:46:07 73.79 76.64 81.53 77.7 77.5 73.7 77.81 74.46 78.36 80.6 80.6 78.3
15/08/2018 08:46:08 70.71 75.41 81.53 77.6 77.5 73.7 75.7 73.28 78.36 80.6 80.6 78.3
15/08/2018 08:46:09 74.39 74.44 81.53 77.6 77.5 73.7 78.24 72.5 78.36 80.6 80.6 78.3
15/08/2018 08:46:10 77.73 76.77 81.53 77.6 77.5 73.7 80.39 74.08 78.36 80.6 80.6 78.3
15/08/2018 08:46:11 76.45 77.1 81.53 77.6 77.5 73.7 79.1 74 78.36 80.6 80.6 78.3
15/08/2018 08:46:12 70.17 76.49 81.53 77.6 77.5 73.7 75.71 73.65 78.36 80.6 80.6 78.3
15/08/2018 08:46:13 77.15 76.85 81.53 77.6 77.5 73.7 81.03 74.69 78.36 80.6 80.6 78.3
15/08/2018 08:46:14 77.16 77.69 81.53 77.6 77.5 73.7 80.43 75.01 78.36 80.6 80.6 78.3
15/08/2018 08:46:15 82.58 81.59 81.59 77.6 77.6 73.7 85.27 78.54 78.54 80.6 80.6 78.3
15/08/2018 08:46:16 77.42 81.45 81.59 77.6 77.6 73.7 81.22 78.42 78.54 80.6 80.7 78.3
15/08/2018 08:46:17 80.27 80.68 81.59 77.5 77.6 73.7 82.01 77.12 78.54 80.6 80.7 78.3
15/08/2018 08:46:18 77.53 79.84 81.59 77.5 77.6 73.7 80.16 76.53 78.54 80.6 80.7 78.3
15/08/2018 08:46:19 79.71 79.89 81.59 77.5 77.6 73.7 82.89 77.1 78.54 80.6 80.7 78.3
15/08/2018 08:46:20 78.25 79.49 81.59 77.5 77.6 73.8 80.31 76.31 78.54 80.6 80.7 78.3
15/08/2018 08:46:21 73.97 78.53 81.59 77.5 77.6 73.8 77.64 75.26 78.54 80.6 80.7 78.3
15/08/2018 08:46:22 82.64 81.53 81.59 77.6 77.6 73.8 84.84 78.05 78.54 80.6 80.7 78.3
15/08/2018 08:46:23 79.3 82.35 82.35 77.6 77.6 73.8 81.61 78.57 78.57 80.7 80.7 78.3
15/08/2018 08:46:24 76.57 79.84 82.35 77.6 77.6 73.8 80.13 76.56 78.57 80.7 80.7 78.3
15/08/2018 08:46:25 77.1 78.63 82.35 77.6 77.6 73.8 80.85 76.21 78.57 80.7 80.7 78.3
15/08/2018 08:46:26 75.47 78 82.35 77.6 77.6 73.8 78.66 75.32 78.57 80.7 80.7 78.3
15/08/2018 08:46:27 77.85 78.13 82.35 77.5 77.6 73.8 81.41 75.73 78.57 80.6 80.7 78.3
15/08/2018 08:46:28 80.43 79.86 82.35 77.6 77.6 73.8 82.08 76.67 78.57 80.6 80.7 78.3
15/08/2018 08:46:29 78.45 80.4 82.35 77.5 77.6 73.8 81.34 76.45 78.57 80.6 80.7 78.3
15/08/2018 08:46:30 78.82 80.54 82.35 77.5 77.6 73.8 80.7 76.78 78.57 80.6 80.7 78.3
15/08/2018 08:46:31 80.75 80.71 82.35 77.5 77.6 73.8 82.97 77.04 78.57 80.6 80.7 78.3
15/08/2018 08:46:32 79.68 80.34 82.35 77.4 77.6 73.8 82.43 77.25 78.57 80.6 80.7 78.3
15/08/2018 08:46:33 79.65 81.06 82.35 77.3 77.6 73.8 81.3 77.16 78.57 80.5 80.7 78.3
15/08/2018 08:46:34 73.35 79.11 82.35 77.3 77.6 73.8 77.26 75.6 78.57 80.5 80.7 78.3
15/08/2018 08:46:35 79.73 78.78 82.35 77.3 77.6 73.8 81.92 75.44 78.57 80.5 80.7 78.3
15/08/2018 08:46:36 77.96 79.67 82.35 77.3 77.6 73.8 79.89 75.67 78.57 80.5 80.7 78.3
15/08/2018 08:46:37 72.56 77.69 82.35 77.3 77.6 73.8 78.33 74.23 78.57 80.5 80.7 78.3
15/08/2018 08:46:38 77.15 77.71 82.35 77.4 77.6 73.8 79.93 74.77 78.57 80.5 80.7 78.3
15/08/2018 08:46:39 77.54 77.82 82.35 77.4 77.7 73.8 80.69 75.15 78.57 80.5 80.7 78.3
15/08/2018 08:46:40 74.97 78.49 82.35 77.4 77.7 73.8 78.91 75.7 78.57 80.5 80.7 78.3
15/08/2018 08:46:41 80.37 79.94 82.35 77.4 77.7 73.8 81.94 75.93 78.57 80.6 80.7 78.3
15/08/2018 08:46:42 79.38 79.8 82.35 77.4 77.7 73.8 83.1 76.88 78.57 80.6 80.7 78.3
15/08/2018 08:46:43 77.94 79.23 82.35 77.4 77.7 73.8 80.88 76.83 78.57 80.6 80.7 78.3
15/08/2018 08:46:44 84.59 83.68 83.68 77.5 77.7 73.8 86.73 80.18 80.18 80.6 80.8 78.3
15/08/2018 08:46:45 82.11 83.83 83.83 77.5 77.7 73.8 84.5 80.3 80.3 80.7 80.8 78.3
15/08/2018 08:46:46 84.59 84.7 84.7 77.6 77.7 73.8 86.3 80.69 80.69 80.7 80.8 78.4
15/08/2018 08:46:47 88.04 87.27 87.27 77.8 77.8 73.9 90.36 83.59 83.59 80.9 80.8 78.4
15/08/2018 08:46:48 85.19 87.68 87.68 77.9 77.8 73.9 86.29 83.76 83.76 80.9 80.8 78.4
15/08/2018 08:46:49 78.75 85.24 87.68 77.9 77.8 73.9 81.57 81.37 83.76 80.9 80.8 78.4
15/08/2018 08:46:50 76.64 82.11 87.68 77.9 77.8 73.9 82.37 78.54 83.76 80.9 80.9 78.4
15/08/2018 08:46:51 80.92 80.9 87.68 77.9 77.8 73.9 83.8 78.75 83.76 81 80.9 78.4
15/08/2018 08:46:52 74.38 80.6 87.68 77.9 77.8 73.9 77.95 77.75 83.76 81 80.9 78.4
15/08/2018 08:46:53 78.2 78.57 87.68 77.9 77.8 73.9 80.35 75.25 83.76 81 80.9 78.4
15/08/2018 08:46:54 84.26 83.35 87.68 78 77.8 73.9 85.82 79.27 83.76 81 80.9 78.4
15/08/2018 08:46:55 76.41 82.84 87.68 78 77.8 73.9 79.25 78.85 83.76 81 80.9 78.4
15/08/2018 08:46:56 74.55 80.35 87.68 78 77.8 73.9 77.61 76.54 83.76 81 80.9 78.4
15/08/2018 08:46:57 70 77.33 87.68 78 77.8 73.9 76.16 74 83.76 81 80.9 78.4
15/08/2018 08:46:58 79.65 78.94 87.68 78 77.8 73.9 82.08 75.74 83.76 81 80.9 78.4
15/08/2018 08:46:59 75.9 79.5 87.68 78 77.9 73.9 78.15 75.86 83.76 81 80.9 78.4
15/08/2018 08:47:00 68.6 76.64 87.68 78 77.9 73.9 75.17 73.59 83.76 81 80.9 78.4
15/08/2018 08:47:01 68.89 73.24 87.68 78 77.8 73.9 74.42 71.3 83.76 81 80.9 78.4
15/08/2018 08:47:02 69.37 71.07 87.68 78 77.8 73.9 74.74 69.91 83.76 81 80.9 78.4
15/08/2018 08:47:03 70.26 70.69 87.68 78 77.8 73.9 74.89 69.59 83.76 81 80.9 78.4
15/08/2018 08:47:04 65.77 70.12 87.68 78 77.8 73.9 74.49 69.37 83.76 81 80.9 78.4
15/08/2018 08:47:05 76.84 75.46 87.68 77.9 77.8 73.9 80 73.23 83.76 81 80.9 78.4
15/08/2018 08:47:06 77.74 77.65 87.68 77.9 77.8 73.9 80.21 74.56 83.76 80.9 80.9 78.4
15/08/2018 08:47:07 77.83 78.1 87.68 77.9 77.9 73.9 80.74 75.13 83.76 80.9 80.9 78.4
15/08/2018 08:47:08 81.34 80.96 87.68 77.9 77.8 73.9 82.83 76.93 83.76 81 80.9 78.4
15/08/2018 08:47:09 79.7 81.22 87.68 77.9 77.9 73.9 82.61 77.36 83.76 81 80.9 78.4
15/08/2018 08:47:10 78.94 80.03 87.68 77.9 77.8 73.9 82.06 77.07 83.76 81 80.9 78.4
15/08/2018 08:47:11 77.8 79.48 87.68 77.9 77.8 73.9 79.97 76.49 83.76 81 80.9 78.4
15/08/2018 08:47:12 79.76 80.47 87.68 78 77.8 73.9 81.74 76.7 83.76 81 80.9 78.4
15/08/2018 08:47:13 76.17 78.86 87.68 78 77.8 73.9 79.04 75.39 83.76 81 80.9 78.4
15/08/2018 08:47:14 77.39 78.58 87.68 78 77.8 73.9 80.25 75.36 83.76 81 80.9 78.4
15/08/2018 08:47:15 73.99 77.05 87.68 78 77.8 73.9 77.46 74.12 83.76 81 80.9 78.4
15/08/2018 08:47:16 70.78 75.86 87.68 78 77.8 73.9 75.37 73.03 83.76 81 80.9 78.4
15/08/2018 08:47:17 65.89 73.3 87.68 78 77.8 73.9 73.09 71.23 83.76 81 80.9 78.4
15/08/2018 08:47:18 72.01 71.74 85.24 78 77.8 73.9 76.97 70.74 81.37 81 80.9 78.4
15/08/2018 08:47:19 72.06 72.13 83.35 78 77.8 73.9 77.43 71.43 79.27 81 80.9 78.4
15/08/2018 08:47:20 80.05 78.38 83.35 78 77.8 73.9 82.41 75.38 79.27 81 80.9 78.4
15/08/2018 08:47:21 75.07 78.14 83.35 78 77.8 73.9 78.73 75.14 79.27 81 80.9 78.4
15/08/2018 08:47:22 75.73 77.04 83.35 78 77.8 73.9 78.85 74.22 79.27 81 80.9 78.4
15/08/2018 08:47:23 75.11 75.78 83.35 78 77.8 73.9 78.59 73.38 79.27 81 80.9 78.4
15/08/2018 08:47:24 72.86 75.93 82.84 78 77.8 73.9 78.13 73.51 78.85 81 80.9 78.4
15/08/2018 08:47:25 72.46 73.75 81.22 78 77.8 73.9 77.58 72.62 77.36 81 80.9 78.4
15/08/2018 08:47:26 69.47 73.11 81.22 78 77.8 73.9 76.25 72.21 77.36 81 80.9 78.4
15/08/2018 08:47:27 73.99 73.25 81.22 78 77.8 73.9 79.71 73.21 77.36 81 80.9 78.4
15/08/2018 08:47:28 72.95 73.8 81.22 78 77.8 73.9 79.1 73.49 77.36 81.1 80.9 78.4
15/08/2018 08:47:29 76.3 75.79 81.22 78 77.8 73.9 80 74.3 77.36 81.1 80.9 78.4
15/08/2018 08:47:30 70.36 75.81 81.22 78 77.8 73.9 76.48 74.31 77.36 81.1 80.9 78.4
15/08/2018 08:47:31 68 73.16 81.22 78 77.8 73.9 75.98 72.37 77.36 81.1 80.9 78.4
15/08/2018 08:47:32 70.78 71.11 81.22 78 77.8 73.9 77.21 71.68 77.36 81 80.9 78.4
15/08/2018 08:47:33 68.02 71.03 81.22 78 77.8 73.9 76.46 71.6 77.36 81 80.9 78.4
15/08/2018 08:47:34 78.68 77.44 81.22 77.9 77.8 73.9 80.86 74.41 77.36 81 80.9 78.4
15/08/2018 08:47:35 73.87 77.1 81.22 77.9 77.8 73.9 78.63 74.28 77.36 81 80.9 78.4
15/08/2018 08:47:36 78.54 78.22 81.22 77.9 77.8 73.9 80.85 74.94 77.36 81 80.9 78.4
15/08/2018 08:47:37 71.66 77.82 81.22 77.9 77.8 73.9 77.89 74.73 77.36 81 80.9 78.4
15/08/2018 08:47:38 74.05 75.64 81.22 77.9 77.8 73.9 78.86 73.8 77.36 81 80.9 78.4
15/08/2018 08:47:39 78.72 77.44 80.47 78 77.9 73.9 81.87 75.25 77.07 81 80.9 78.4
15/08/2018 08:47:40 73.41 77.52 80.47 78 77.9 73.9 79 75.28 76.7 81 80.9 78.4
15/08/2018 08:47:41 70.02 75.05 80.47 78 77.9 73.9 76.47 73.78 76.7 81 80.9 78.4
15/08/2018 08:47:42 69.55 72.86 78.86 78 77.9 73.9 75.49 72.25 75.39 81 80.9 78.4
15/08/2018 08:47:43 67.32 70.62 78.58 78 77.9 73.9 75.08 70.76 75.38 81 80.9 78.4
15/08/2018 08:47:44 74.25 73.14 78.38 78 77.9 74 77.25 71.19 75.38 81 80.9 78.4
15/08/2018 08:47:45 75.22 75.16 78.38 78 77.9 74 79.1 72.7 75.38 81 80.9 78.4
15/08/2018 08:47:46 78.44 77.97 78.38 78 77.9 74 81.64 75.46 75.46 81.1 80.9 78.4
15/08/2018 08:47:47 83.19 82.5 82.5 78 77.9 74 84.34 78.15 78.15 81.1 80.9 78.4
15/08/2018 08:47:48 79.24 82.63 82.63 78 77.9 74 81.72 78.22 78.22 81.1 80.9 78.4
15/08/2018 08:47:49 80.74 81.45 82.63 78 77.9 74 82.96 77.41 78.22 81.1 80.9 78.4
15/08/2018 08:47:50 82.05 83.54 83.54 78.1 77.9 74 83.03 79.06 79.06 81.1 80.9 78.4
15/08/2018 08:47:51 77 80.63 83.54 78.1 77.9 74 80.41 76.63 79.06 81.1 80.9 78.4
15/08/2018 08:47:52 77.25 79.51 83.54 78.1 77.9 74 79.73 76.04 79.06 81.1 80.9 78.4
15/08/2018 08:47:53 70.73 77.76 83.54 78.1 77.9 74 76.25 74.59 79.06 81.1 80.9 78.4
15/08/2018 08:47:54 70.11 74.82 83.54 78 77.9 74 76.79 72.61 79.06 81.1 80.9 78.4
15/08/2018 08:47:55 70.73 72.95 83.54 78 77.9 74 77.07 72.11 79.06 81.1 80.9 78.4
15/08/2018 08:47:56 71.7 72.36 83.54 78 77.9 74 76.55 71.4 79.06 81.1 80.9 78.4
15/08/2018 08:47:57 68.7 71.46 83.54 78 77.9 74 76.34 71.09 79.06 81.1 80.9 78.4
15/08/2018 08:47:58 69.16 69.93 83.54 78 77.9 74 76.78 71.25 79.06 81.1 80.9 78.4
15/08/2018 08:47:59 71.53 71.25 83.54 78 77.9 74 77.48 71.8 79.06 81.1 80.9 78.4
15/08/2018 08:48:00 73.56 73.09 83.54 78 77.9 74 78.16 72.27 79.06 81.1 80.9 78.4
15/08/2018 08:48:01 74.95 74.47 83.54 78 77.9 74 78.57 72.9 79.06 81.1 80.9 78.4
15/08/2018 08:48:02 72.11 74.16 83.54 78 77.9 74 76.69 72.55 79.06 81.1 80.9 78.4
15/08/2018 08:48:03 71.41 72.86 83.54 78 77.9 74 75.59 71.56 79.06 81.1 80.9 78.4
15/08/2018 08:48:04 68.21 71.96 83.54 78 77.9 74 74.55 70.53 79.06 81 80.9 78.4
15/08/2018 08:48:05 74.25 73.65 83.54 78 77.9 74 79.45 72.99 79.06 81 80.9 78.4
15/08/2018 08:48:06 76.59 75.97 83.54 78 77.9 74 79.72 73.8 79.06 81 80.9 78.3
15/08/2018 08:48:07 75.33 76.35 83.54 78 77.9 74 79.34 74.16 79.06 81 80.9 78.3
15/08/2018 08:48:08 75.78 76.32 83.54 78 77.9 74 78.66 73.76 79.06 81 80.9 78.3
15/08/2018 08:48:09 73.42 75.21 83.54 78 77.9 74 77.86 73 79.06 81 80.9 78.3
15/08/2018 08:48:10 77.17 77.33 83.54 78 77.9 74 79.98 74.28 79.06 81 80.9 78.3
15/08/2018 08:48:11 80.3 80.7 83.54 78 77.9 74 82.93 77.21 79.06 81.1 80.9 78.3
15/08/2018 08:48:12 74.15 78.29 83.54 78 77.9 74 78.33 75.51 79.06 81 80.9 78.3
15/08/2018 08:48:13 76.49 77.28 83.54 78 77.9 74 80.13 74.77 79.06 81.1 80.9 78.3
15/08/2018 08:48:14 76.47 76.94 83.54 78 77.9 74 79.7 74.48 79.06 81.1 80.9 78.3
15/08/2018 08:48:15 75.92 77.69 83.54 78 77.9 74 80.02 75.02 79.06 81.1 80.9 78.3
15/08/2018 08:48:16 70.55 75.74 83.54 78 77.9 74 77.58 74.06 79.06 81.1 80.9 78.3
15/08/2018 08:48:17 72.04 73.31 83.54 78 77.9 74 77.14 72.78 79.06 81.1 81 78.3
15/08/2018 08:48:18 79.24 78.27 83.54 78 77.9 74 82.43 75.97 79.06 81.1 81 78.3
15/08/2018 08:48:19 80.82 80.73 83.54 78 78 74 83.14 77.43 79.06 81.1 81 78.4
15/08/2018 08:48:20 76.79 79.38 80.73 78 78 74 80.48 76.52 77.43 81.1 81 78.4
15/08/2018 08:48:21 75.49 77.97 80.73 78 78 74 78.31 75.47 77.43 81.1 81 78.3
15/08/2018 08:48:22 79.98 79.58 80.73 78 78 74 81.58 75.54 77.43 81.1 81 78.3
15/08/2018 08:48:23 79.9 79.82 80.73 78.1 78 74 82.57 76.67 77.43 81.1 81 78.4
15/08/2018 08:48:24 76.9 79.79 80.73 78.1 78 74 80.07 76.66 77.43 81.1 81 78.4
15/08/2018 08:48:25 77.28 78.24 80.73 78.1 78 74 79.53 75.34 77.43 81.1 81 78.4
15/08/2018 08:48:26 73.13 78.06 80.73 78.1 78 74 77.84 74.67 77.43 81.1 81 78.4
15/08/2018 08:48:27 73.52 75.44 80.73 78.1 78 74 78.53 73.14 77.43 81.1 81 78.4
15/08/2018 08:48:28 87.23 86.66 86.66 78.2 78 74 89.95 83.7 83.7 81.2 81 78.4
15/08/2018 08:48:29 86.2 87.67 87.67 78.3 78 74 88.22 84.36 84.36 81.3 81 78.4
15/08/2018 08:48:30 86.18 86.42 87.67 78.4 78.1 74 88.07 82.91 84.36 81.3 81.1 78.4
15/08/2018 08:48:31 83.81 86.35 87.67 78.4 78.1 74 85.84 82.78 84.36 81.4 81.1 78.4
15/08/2018 08:48:32 79.47 84.7 87.67 78.4 78.1 74 81.05 80.88 84.36 81.4 81.1 78.4
15/08/2018 08:48:33 80.82 81.98 87.67 78.4 78.1 74.1 83.86 78.91 84.36 81.4 81.1 78.4
15/08/2018 08:48:34 78.98 82.35 87.67 78.5 78.1 74.1 81.68 78.97 84.36 81.4 81.1 78.4
15/08/2018 08:48:35 79.18 80.64 87.67 78.5 78.1 74.1 80.87 76.98 84.36 81.4 81.1 78.4
15/08/2018 08:48:36 76.09 79.48 87.67 78.5 78.1 74.1 81.29 76.49 84.36 81.4 81.1 78.4
15/08/2018 08:48:37 80.08 79.84 87.67 78.5 78.1 74 83.76 77.83 84.36 81.4 81.1 78.4
15/08/2018 08:48:38 76.98 79.9 87.67 78.5 78.1 74 80.54 77.54 84.36 81.5 81.1 78.3
15/08/2018 08:48:39 73.1 77.99 87.67 78.5 78.1 74 78.14 75.68 84.36 81.5 81.1 78.3
15/08/2018 08:48:40 76.83 77.23 87.67 78.5 78.1 74 79.89 74.54 84.36 81.5 81.1 78.3
15/08/2018 08:48:41 75.16 76.09 87.67 78.5 78.1 74 78.37 74.04 84.36 81.5 81.1 78.3
15/08/2018 08:48:42 78.83 78.01 87.67 78.5 78.1 74 81.54 75.18 84.36 81.5 81.1 78.3
15/08/2018 08:48:43 77.19 77.74 87.67 78.5 78.1 74 79.29 74.99 84.36 81.5 81.1 78.3
15/08/2018 08:48:44 74.06 77.61 87.67 78.5 78.1 74 77.46 74.25 84.36 81.4 81.1 78.3
15/08/2018 08:48:45 72.33 75.78 87.67 78.5 78.1 74 76.84 72.99 84.36 81.4 81.1 78.3
15/08/2018 08:48:46 72.71 74.22 87.67 78.5 78.1 74 77.09 72.28 84.36 81.4 81.1 78.3
15/08/2018 08:48:47 72.59 73.46 87.67 78.5 78.1 74 76.87 71.51 84.36 81.4 81.1 78.3
15/08/2018 08:48:48 80.02 79.38 87.67 78.5 78.2 74 83.24 76.9 84.36 81.4 81.1 78.3
15/08/2018 08:48:49 68.2 78.21 87.67 78.4 78.2 74 74.39 75.86 84.36 81.4 81.1 78.3
15/08/2018 08:48:50 72.2 74.57 87.67 78.4 78.2 74 77.22 72.77 84.36 81.4 81.1 78.3
15/08/2018 08:48:51 69.41 73.5 87.67 78.4 78.2 74 75.38 72.31 84.36 81.4 81.1 78.3
15/08/2018 08:48:52 71.42 71.84 87.67 78.4 78.2 74 77.18 71.36 84.36 81.4 81.1 78.3
15/08/2018 08:48:53 82.56 82 87.67 78.5 78.2 74 84.6 78.4 84.36 81.4 81.1 78.3
15/08/2018 08:48:54 77.76 81.28 87.67 78.5 78.2 74 79.27 77.75 84.36 81.4 81.1 78.3
15/08/2018 08:48:55 81 80.9 87.67 78.5 78.2 74 82.02 76.44 84.36 81.4 81.1 78.3
15/08/2018 08:48:56 77.01 80.5 87.67 78.5 78.2 74 79.85 76.17 84.36 81.4 81.1 78.4
15/08/2018 08:48:57 78.05 78.97 87.67 78.5 78.2 74 92.77 86.04 86.04 81.6 81.2 78.4
15/08/2018 08:48:58 74.83 78.33 87.67 78.5 78.2 74 77.14 83.57 86.04 81.6 81.2 78.4
15/08/2018 08:48:59 68.6 76.14 86.42 78.5 78.2 74 74.38 79.69 86.04 81.6 81.2 78.4
15/08/2018 08:49:00 73.47 73.79 86.35 78.4 78.2 74 78.43 75.98 86.04 81.6 81.2 78.4
15/08/2018 08:49:01 71.72 73.51 84.7 78.4 78.2 74 77.35 74.37 86.04 81.6 81.2 78.4
15/08/2018 08:49:02 70.06 72.4 82.35 78.4 78.2 74 75.55 72.77 86.04 81.5 81.2 78.4
15/08/2018 08:49:03 73.27 72.85 82.35 78.4 78.2 74 78.34 72.33 86.04 81.5 81.2 78.4
15/08/2018 08:49:04 72.26 73.06 82 78.4 78.2 74 77.25 72.37 86.04 81.5 81.2 78.4
15/08/2018 08:49:05 72.93 73.09 82 78.4 78.2 74 77.16 71.94 86.04 81.5 81.2 78.4
15/08/2018 08:49:06 79.22 78.24 82 78.4 78.2 74 81.56 75.14 86.04 81.5 81.2 78.4
15/08/2018 08:49:07 75.41 78.68 82 78.4 78.2 74 79.26 75.76 86.04 81.5 81.2 78.4
15/08/2018 08:49:08 72.1 76.35 82 78.4 78.2 74 75.15 73.92 86.04 81.5 81.2 78.4
15/08/2018 08:49:09 68.47 73.96 82 78.4 78.2 74 75.04 71.55 86.04 81.5 81.2 78.4
15/08/2018 08:49:10 66.66 71.33 82 78.4 78.2 74 74.44 70.59 86.04 81.5 81.2 78.4
15/08/2018 08:49:11 68 69.1 82 78.3 78.2 74 75.18 69.78 86.04 81.5 81.2 78.4
15/08/2018 08:49:12 69.5 69.53 82 78.3 78.2 74 75.88 70.14 86.04 81.5 81.2 78.4
15/08/2018 08:49:13 81.22 79.52 82 78.3 78.2 74 83.88 76.68 86.04 81.5 81.2 78.4
15/08/2018 08:49:14 64.86 78.28 82 78.3 78.2 74 72.23 75.65 86.04 81.5 81.2 78.4
15/08/2018 08:49:15 65.38 74.37 82 78.3 78.2 74 73.23 72.21 86.04 81.5 81.2 78.4
15/08/2018 08:49:16 67.63 71.01 82 78.3 78.2 74 72.75 70.03 86.04 81.5 81.2 78.4
15/08/2018 08:49:17 66.65 69.1 82 78.3 78.2 74 71.49 68.28 86.04 81.4 81.2 78.4
15/08/2018 08:49:18 72.89 71.9 82 78.3 78.2 74 77.1 70.58 86.04 81.4 81.2 78.4
15/08/2018 08:49:19 80.59 79.52 82 78.3 78.2 74 81.31 74.86 86.04 81.4 81.2 78.4
15/08/2018 08:49:20 81.62 81.18 82 78.3 78.2 74 83.97 77.64 86.04 81.4 81.2 78.4
15/08/2018 08:49:21 84.76 84.37 84.37 78.3 78.2 74.1 85.55 79.78 86.04 81.4 81.2 78.4
15/08/2018 08:49:22 78.54 83.76 84.37 78.3 78.2 74.1 79.96 79.05 86.04 81.4 81.2 78.4
15/08/2018 08:49:23 78.45 81.06 84.37 78.3 78.3 74.1 80.81 76.69 86.04 81.4 81.2 78.4
15/08/2018 08:49:24 77.57 79.32 84.37 78.3 78.3 74.1 79.86 75.57 86.04 81.4 81.2 78.4
15/08/2018 08:49:25 85.56 85.06 85.06 78.4 78.3 74.1 88.08 81.82 86.04 81.4 81.3 78.4
15/08/2018 08:49:26 91.84 90.74 90.74 78.7 78.4 74.1 94.73 87.82 87.82 81.7 81.4 78.5
15/08/2018 08:49:27 69.25 89.56 90.74 78.7 78.4 74.1 74.8 86.73 87.82 81.7 81.4 78.5
15/08/2018 08:49:28 79.28 85.38 90.74 78.7 78.4 74.1 79.9 82.61 87.82 81.7 81.4 78.5
15/08/2018 08:49:29 79.54 82.65 90.74 78.7 78.4 74.2 80.15 79.3 87.82 81.7 81.4 78.5
15/08/2018 08:49:30 72.69 81 90.74 78.7 78.4 74.2 75.07 76.94 87.82 81.7 81.4 78.5
15/08/2018 08:49:31 68.77 77.43 90.74 78.7 78.4 74.2 84.73 78.59 87.82 81.7 81.4 78.5
15/08/2018 08:49:32 65.19 73.89 90.74 78.6 78.4 74.2 72.18 76.72 87.82 81.7 81.4 78.5
15/08/2018 08:49:33 66.69 70.5 90.74 78.6 78.4 74.1 72.56 73.1 87.82 81.7 81.4 78.5
15/08/2018 08:49:34 67.24 69.43 90.74 78.6 78.4 74.1 71.96 70.34 87.82 81.7 81.4 78.5
15/08/2018 08:49:35 64.34 67.5 90.74 78.6 78.4 74.1 70.74 68.15 87.82 81.7 81.4 78.5
15/08/2018 08:49:36 67.65 68.24 90.74 78.6 78.4 74.1 71.6 66.81 87.82 81.7 81.4 78.5
15/08/2018 08:49:37 64.54 66.4 90.74 78.6 78.4 74.1 70.5 65.88 87.82 81.7 81.4 78.5
15/08/2018 08:49:38 63.83 65.7 90.74 78.6 78.4 74.1 70.6 65.5 87.82 81.6 81.4 78.5
15/08/2018 08:49:39 63.72 64.54 90.74 78.6 78.4 74.1 71.23 65.45 87.82 81.6 81.4 78.5
15/08/2018 08:49:40 84.79 84.01 90.74 78.6 78.4 74.2 85.04 78.59 87.82 81.6 81.4 78.5
15/08/2018 08:49:41 69.37 83.88 90.74 78.6 78.4 74.2 71.88 78.46 87.82 81.6 81.3 78.5
15/08/2018 08:49:42 63.99 79.87 90.74 78.6 78.4 74.2 69.78 74.6 87.82 81.6 81.3 78.5
15/08/2018 08:49:43 63.56 75.82 90.74 78.6 78.4 74.2 71.11 70.98 87.82 81.6 81.3 78.5
15/08/2018 08:49:44 74.82 74.44 90.74 78.6 78.4 74.2 92.79 86 87.82 81.8 81.4 78.5
15/08/2018 08:49:45 70.54 74.74 90.74 78.6 78.4 74.2 78.02 85.22 87.82 81.8 81.4 78.5
15/08/2018 08:49:46 65.23 72.14 90.74 78.6 78.4 74.2 70.13 81.26 87.82 81.8 81.4 78.5
15/08/2018 08:49:47 63.32 69.08 90.74 78.6 78.4 74.2 70.9 77.16 87.82 81.8 81.4 78.5
15/08/2018 08:49:48 65.78 66.42 90.74 78.5 78.4 74.2 71.08 73.38 87.82 81.8 81.4 78.5
15/08/2018 08:49:49 67.17 67.08 90.74 78.5 78.4 74.2 71.64 70.21 87.82 81.8 81.4 78.5
15/08/2018 08:49:50 65.08 66.9 90.74 78.5 78.4 74.2 70.61 68.02 87.82 81.7 81.4 78.5
15/08/2018 08:49:51 61.62 65.71 90.74 78.5 78.4 74.2 70.15 66.27 87.82 81.7 81.4 78.5
15/08/2018 08:49:52 66.35 65.9 90.74 78.5 78.4 74.2 72.2 66.25 87.82 81.7 81.4 78.5
15/08/2018 08:49:53 64.05 65.57 90.74 78.5 78.4 74.2 70.22 66.09 87.82 81.7 81.4 78.5
15/08/2018 08:49:54 63.39 64.83 90.74 78.5 78.4 74.2 71.08 65.93 87.82 81.7 81.4 78.5
15/08/2018 08:49:55 63.48 63.87 90.74 78.4 78.4 74.2 71.39 65.74 87.82 81.7 81.4 78.5
15/08/2018 08:49:56 75.68 74.96 89.56 78.4 78.4 74.2 77.03 70.46 86.73 81.7 81.4 78.5
15/08/2018 08:49:57 66.76 72.56 85.38 78.4 78.4 74.2 73.15 69.39 86 81.6 81.4 78.5
15/08/2018 08:49:58 64.92 69.94 84.01 78.3 78.4 74.2 71.7 68.18 86 81.6 81.4 78.5
15/08/2018 08:49:59 65.65 67.48 84.01 78.3 78.4 74.2 72.24 66.98 86 81.6 81.4 78.5
15/08/2018 08:50:00 68.67 68.51 84.01 78.3 78.4 74.2 73.71 68.04 86 81.6 81.4 78.5
15/08/2018 08:50:01 73.09 72.33 84.01 78.3 78.2 74.2 76.62 70.17 86 81.6 81.2 78.5
15/08/2018 08:50:02 77.27 76.89 84.01 78.2 78.2 74.2 77.71 72.07 86 81.5 81.2 78.5
15/08/2018 08:50:03 75.18 76.28 84.01 78.2 78.2 74.2 77.24 72.15 86 81.5 81.2 78.5
15/08/2018 08:50:04 73.98 76.21 84.01 78.2 78.2 74.1 76.75 72.08 86 81.5 81.2 78.5
15/08/2018 08:50:05 78.57 78.32 84.01 78.2 78.2 74.2 80.27 74.31 86 81.5 81.2 78.5
15/08/2018 08:50:06 76.16 78.31 84.01 78.2 78.2 74.2 79.05 74.65 86 81.5 81.2 78.5
15/08/2018 08:50:07 69.03 76.77 84.01 78.2 78.2 74.2 72.9 73.44 86 81.5 81.2 78.5
15/08/2018 08:50:08 65.21 73.42 84.01 78.2 78.2 74.2 70.85 70.51 86 81.5 81.2 78.5
15/08/2018 08:50:09 80.15 79.41 84.01 78.2 78.2 74.2 81.72 75.24 86 81.5 81.2 78.5
15/08/2018 08:50:10 80.62 81.02 83.88 78.2 78.2 74.2 81.82 76.44 86 81.5 81.2 78.5
15/08/2018 08:50:11 77.51 80.38 81.02 78.2 78.2 74.2 78.78 75.92 86 81.5 81.2 78.5
15/08/2018 08:50:12 80.3 81.51 81.51 78.2 78.2 74.2 81.71 76.85 86 81.5 81.2 78.5
15/08/2018 08:50:13 69.74 79.2 81.51 78.2 78.2 74.2 73.62 74.99 86 81.5 81.2 78.5
15/08/2018 08:50:14 82.1 81.93 81.93 78.2 78.3 74.2 83.6 77.77 85.22 81.5 81.2 78.5
15/08/2018 08:50:15 69.78 80.64 81.93 78.2 78.3 74.2 72.35 76.49 81.26 81.5 81.2 78.5
15/08/2018 08:50:16 71.5 76.99 81.93 78.2 78.3 74.2 74.69 72.96 77.77 81.5 81.2 78.5
15/08/2018 08:50:17 68.51 74.41 81.93 78.2 78.2 74.2 74.62 70.87 77.77 81.4 81.2 78.5
15/08/2018 08:50:18 69.16 71.89 81.93 78.2 78.2 74.2 73.98 69.8 77.77 81.4 81.2 78.5
15/08/2018 08:50:19 69.55 70.27 81.93 78.2 78.2 74.2 73.25 68.73 77.77 81.4 81.2 78.5
15/08/2018 08:50:20 76.38 76.08 81.93 78.1 78.2 74.2 80.31 74.09 77.77 81.4 81.2 78.5
15/08/2018 08:50:21 72.23 74.27 81.93 78.1 78.2 74.2 83.39 77.09 77.77 81.4 81.1 78.5
15/08/2018 08:50:22 67.14 72.94 81.93 78.1 78.2 74.2 73.11 75.95 77.77 81.4 81.1 78.5
15/08/2018 08:50:23 66 70.14 81.93 78.1 78.2 74.2 70.95 72.58 77.77 81.4 81.1 78.5
15/08/2018 08:50:24 67.78 69.07 81.93 78.1 78.1 74.2 72.28 69.51 77.77 81.3 81.1 78.5
15/08/2018 08:50:25 63.23 67.43 81.93 78 78.1 74.2 70.15 67.7 77.77 81.3 81.1 78.5
15/08/2018 08:50:26 68.35 67.85 81.93 78 78.1 74.2 72.73 66.94 77.77 81.3 81.1 78.5
15/08/2018 08:50:27 65.08 67.8 81.93 78 78.1 74.2 70.9 66.88 77.77 81.3 81.1 78.5
15/08/2018 08:50:28 66.11 66.37 81.93 78 78.1 74.2 71.69 66.05 77.77 81.3 81.1 78.5
15/08/2018 08:50:29 64.93 66.61 81.93 78 78.1 74.2 69.9 66.05 77.77 81.3 81.1 78.5
15/08/2018 08:50:30 72.85 71.39 81.93 78 78 74.2 76.67 69.63 77.77 81.2 81.1 78.5
15/08/2018 08:50:31 66.7 71.51 81.93 77.9 78 74.2 71.46 69.64 77.77 81.2 81.1 78.5
15/08/2018 08:50:32 64.06 68.78 81.93 77.9 78 74.2 69.99 67.47 77.77 81.2 81 78.5
15/08/2018 08:50:33 65.59 66.81 81.93 77.9 78 74.2 72.48 66.65 77.77 81.2 81 78.5
15/08/2018 08:50:34 68.74 68.28 81.93 77.8 78 74.2 73.43 67.65 77.77 81.1 81 78.5
15/08/2018 08:50:35 78.37 76.95 81.93 77.9 78 74.2 79.37 72.5 77.77 81.1 81 78.5
15/08/2018 08:50:36 75.61 76.91 81.93 77.9 78 74.2 76.99 72.46 77.77 81.1 81 78.5
15/08/2018 08:50:37 66.71 75.95 81.93 77.8 78 74.2 71.53 71.61 77.77 81.1 81 78.5
15/08/2018 08:50:38 65.44 72.42 81.93 77.8 78 74.2 70.9 68.91 77.77 81.1 81 78.5
15/08/2018 08:50:39 69.59 70.47 81.93 77.8 78 74.2 72.55 67.49 77.77 81.1 81 78.5
15/08/2018 08:50:40 69.08 69.83 81.93 77.8 78 74.2 72.63 67.27 77.77 81.1 81 78.5
15/08/2018 08:50:41 74.16 73.54 81.93 77.8 78 74.2 76.09 69.8 77.77 81 81 78.5
15/08/2018 08:50:42 71.08 72.85 81.93 77.8 78 74.2 74.22 69.37 77.77 81 81 78.5
15/08/2018 08:50:43 73.26 74.07 81.93 77.8 78 74.2 75.53 70.56 77.77 81 81 78.5
15/08/2018 08:50:44 63.81 72.43 80.64 77.8 78 74.2 69.5 69.19 77.09 81 81 78.5
15/08/2018 08:50:45 65.2 69.02 76.99 77.8 78 74.2 69.87 66.59 77.09 81 81 78.5
15/08/2018 08:50:46 70.61 70.52 76.95 77.7 78 74.2 72.6 66.84 77.09 81 81 78.5
15/08/2018 08:50:47 65.55 70.49 76.95 77.7 77.9 74.2 70.19 66.84 77.09 80.9 81 78.5
15/08/2018 08:50:48 68.63 69.07 76.95 77.7 77.9 74.2 72.92 67.05 77.09 80.9 81 78.5
15/08/2018 08:50:49 67.17 69.21 76.95 77.7 77.9 74.2 72.8 67.61 77.09 80.9 80.9 78.5
15/08/2018 08:50:50 72.94 72.08 76.95 77.7 77.9 74.2 77.47 70.89 77.09 80.9 80.9 78.5
15/08/2018 08:50:51 66.02 71.88 76.95 77.7 77.9 74.2 72.13 70.88 75.95 80.9 80.9 78.5
15/08/2018 08:50:52 64.33 69.31 76.95 77.7 77.9 74.2 69.71 68.52 72.58 80.9 80.9 78.5
15/08/2018 08:50:53 66.28 66.9 76.95 77.7 77.8 74.2 71.66 66.3 72.5 80.9 80.9 78.5
15/08/2018 08:50:54 64.48 66.72 76.95 77.7 77.8 74.2 70.1 66.27 72.5 80.9 80.9 78.5
15/08/2018 08:50:55 88.17 87.29 87.29 77.8 77.9 74.2 96.48 89.67 89.67 81.4 81.1 78.6
15/08/2018 08:50:56 80.41 85.27 87.29 77.8 77.9 74.2 80.44 87.15 89.67 81.4 81.1 78.6
15/08/2018 08:50:57 68.53 81.9 87.29 77.8 77.9 74.2 72.85 83.19 89.67 81.4 81.1 78.6
15/08/2018 08:50:58 64.75 77.99 87.29 77.8 77.9 74.2 70.06 79.12 89.67 81.3 81.1 78.6
15/08/2018 08:50:59 72.42 75.38 87.29 77.8 77.9 74.2 76.54 75.61 89.67 81.3 81.1 78.6
15/08/2018 08:51:00 87.53 86.88 87.29 77.9 77.9 74.2 95.08 88.68 89.67 81.7 81.2 78.6
15/08/2018 08:51:01 80.57 86.78 87.29 77.9 77.9 74.2 86.56 88.68 89.67 81.7 81.2 78.6
15/08/2018 08:51:02 69.1 84.06 87.29 77.9 77.9 74.2 72.3 85.24 89.67 81.7 81.2 78.6
15/08/2018 08:51:03 79.91 81.88 87.29 77.9 77.9 74.2 81.44 81.1 89.67 81.7 81.1 78.6
15/08/2018 08:51:04 65.51 79.24 87.29 77.9 77.9 74.2 70.9 78.21 89.67 81.7 81.1 78.6
15/08/2018 08:51:05 64.97 75.28 87.29 77.9 77.9 74.2 69.87 74.3 89.67 81.7 81.1 78.6
15/08/2018 08:51:06 65.48 71.7 87.29 77.9 77.9 74.2 71.56 70.75 89.67 81.7 81.1 78.6
15/08/2018 08:51:07 64.51 68.84 87.29 77.9 77.9 74.2 69.66 68.32 89.67 81.7 81.1 78.6
15/08/2018 08:51:08 65.03 66.71 87.29 77.9 77.9 74.2 70.25 66.13 89.67 81.7 81.1 78.6
15/08/2018 08:51:09 72.88 72.38 87.29 77.9 77.9 74.2 76.72 69.9 89.67 81.6 81.1 78.6
15/08/2018 08:51:10 80.64 80.1 87.29 77.9 77.9 74.2 94.53 87.66 89.67 81.9 81.2 78.7
15/08/2018 08:51:11 66.05 77.7 87.29 77.9 77.9 74.2 72.24 85.68 89.67 81.9 81.2 78.7
15/08/2018 08:51:12 69.49 73.97 87.29 77.9 77.9 74.2 72.52 81.52 89.67 81.9 81.2 78.7
15/08/2018 08:51:13 63.5 71.62 87.29 77.9 77.9 74.2 69.43 77.5 89.67 81.9 81.2 78.7
15/08/2018 08:51:14 64.22 68.34 87.29 77.8 77.9 74.2 78.69 75.05 89.67 81.9 81.2 78.7
15/08/2018 08:51:15 63.37 65.97 87.29 77.8 77.9 74.2 69.86 72.51 89.67 81.9 81.2 78.7
15/08/2018 08:51:16 65.06 65.02 87.29 77.8 77.9 74.2 71.33 69.19 89.67 81.8 81.2 78.7
15/08/2018 08:51:17 64.44 65.12 87.29 77.8 77.9 74.2 74 68.43 89.67 81.8 81.2 78.7
15/08/2018 08:51:18 66.99 66.53 87.29 77.8 77.9 74.2 73.38 68.62 89.67 81.8 81.2 78.7
15/08/2018 08:51:19 67.87 67.81 87.29 77.7 77.9 74.2 74.31 68.45 89.67 81.8 81.2 78.7
15/08/2018 08:51:20 70.11 69.87 87.29 77.7 77.9 74.2 74.94 69.58 89.67 81.8 81.2 78.7
15/08/2018 08:51:21 72.59 72.43 87.29 77.7 77.9 74.2 84.13 77.51 89.67 81.8 81.3 78.7
15/08/2018 08:51:22 73.16 73.72 87.29 77.7 77.9 74.2 91.94 85.5 89.67 81.9 81.3 78.7
15/08/2018 08:51:23 66.55 72.15 87.29 77.7 77.9 74.2 73.26 83.92 89.67 81.9 81.3 78.7
15/08/2018 08:51:24 77.04 76.56 87.29 77.7 77.9 74.2 77.35 79.83 89.67 81.9 81.3 78.7
15/08/2018 08:51:25 82.22 82.18 86.88 77.7 77.9 74.2 83.12 78.06 88.68 81.9 81.3 78.7
15/08/2018 08:51:26 81.22 84.06 86.88 77.7 77.9 74.2 81.99 79.5 88.68 81.9 81.3 78.7
15/08/2018 08:51:27 77.85 80.59 86.88 77.7 77.9 74.3 78.99 76.19 88.68 81.9 81.3 78.7
15/08/2018 08:51:28 67.38 78.83 86.88 77.7 77.9 74.3 72.18 74.41 88.68 81.9 81.3 78.7
15/08/2018 08:51:29 63.83 75.02 86.88 77.7 77.9 74.3 70.73 71.16 88.68 81.9 81.3 78.7
15/08/2018 08:51:30 68.94 71.91 86.78 77.7 77.9 74.3 72.07 68.6 88.68 81.9 81.3 78.7
15/08/2018 08:51:31 68.63 69.64 84.06 77.6 77.9 74.3 75.18 68.67 87.66 81.9 81.3 78.7
15/08/2018 08:51:32 68.7 69.49 84.06 77.6 77.9 74.3 74.03 68.84 87.66 81.9 81.3 78.7
15/08/2018 08:51:33 67.15 68.9 84.06 77.6 77.9 74.3 73.38 68.63 87.66 81.9 81.3 78.7
15/08/2018 08:51:34 64.91 67.53 84.06 77.6 77.9 74.3 73.73 68.6 87.66 81.9 81.3 78.7
15/08/2018 08:51:35 66.7 66.7 84.06 77.6 77.9 74.3 74.23 68.45 87.66 81.8 81.3 78.7
15/08/2018 08:51:36 72.39 71.84 84.06 77.5 77.9 74.3 79.06 72.89 87.66 81.8 81.3 78.7
15/08/2018 08:51:37 66.38 71.4 84.06 77.5 77.9 74.2 74.02 72.53 87.66 81.8 81.3 78.7
15/08/2018 08:51:38 68.34 68.88 84.06 77.5 77.9 74.2 75.73 70.68 87.66 81.8 81.3 78.7
15/08/2018 08:51:39 66.73 68.87 84.06 77.5 77.9 74.2 75.09 70.18 87.66 81.8 81.3 78.7
15/08/2018 08:51:40 67.38 67.75 84.06 77.5 77.9 74.2 75.7 70.37 85.68 81.8 81.3 78.7
15/08/2018 08:51:41 68.19 68.08 84.06 77.5 77.9 74.2 76.37 70.78 85.5 81.8 81.3 78.7
15/08/2018 08:51:42 68.27 68.69 84.06 77.5 77.9 74.2 75.67 70.37 85.5 81.8 81.3 78.7
15/08/2018 08:51:43 69.56 69.51 84.06 77.4 77.9 74.2 74.78 70.36 85.5 81.8 81.3 78.7
15/08/2018 08:51:44 71.33 71.43 84.06 77.4 77.9 74.2 77.11 70.9 85.5 81.7 81.3 78.7
15/08/2018 08:51:45 67.23 70.2 84.06 77.3 77.9 74.2 73.87 70.66 85.5 81.7 81.3 78.7
15/08/2018 08:51:46 70.21 69.81 84.06 77.3 77.9 74.2 76.62 70.81 85.5 81.7 81.3 78.7
15/08/2018 08:51:47 67.08 69.65 84.06 77.1 77.9 74.2 75.16 70.48 85.5 81.6 81.3 78.7
15/08/2018 08:51:48 67.08 68.54 84.06 77 77.9 74.2 74.29 69.8 85.5 81.5 81.3 78.7
15/08/2018 08:51:49 68.27 68.22 84.06 77 77.9 74.2 75.25 69.76 85.5 81.5 81.3 78.7
15/08/2018 08:51:50 73.49 72.99 84.06 77 77.9 74.2 78.47 72.31 85.5 81.5 81.3 78.7
15/08/2018 08:51:51 86.4 85.98 85.98 77.1 77.9 74.2 95.63 89.43 89.43 81.9 81.4 78.7
15/08/2018 08:51:52 76.91 86.01 86.01 77.1 77.9 74.2 89.51 89.73 89.73 81.9 81.5 78.8
15/08/2018 08:51:53 68.46 82.31 86.01 77 77.9 74.2 74.17 86.34 89.73 81.9 81.5 78.8
15/08/2018 08:51:54 88.08 87.46 87.46 77.1 78 74.3 87.37 82.66 89.73 81.9 81.5 78.8
15/08/2018 08:51:55 88.05 88.79 88.79 77.3 78 74.3 87.3 82.88 89.73 82 81.5 78.8
15/08/2018 08:51:56 72.49 88.29 88.79 77.3 78 74.3 77.42 82.38 89.73 82 81.5 78.8
15/08/2018 08:51:57 67.9 84.19 88.79 77.3 78 74.3 74.63 78.68 89.73 82 81.5 78.8
15/08/2018 08:51:58 67.93 80.12 88.79 77.3 78 74.3 75.59 75.11 89.73 82 81.5 78.8
15/08/2018 08:51:59 67.31 76.33 88.79 77.3 78 74.3 75.38 72.65 89.73 82 81.5 78.8
15/08/2018 08:52:00 67.83 72.91 88.79 77.3 78 74.3 73.74 71.12 89.73 82 81.5 78.8
15/08/2018 08:52:01 67.87 70.5 88.79 77.3 78 74.3 75.61 70.05 89.73 82 81.5 78.8
15/08/2018 08:52:02 70.67 70.46 88.79 77.3 78 74.3 77.24 71.34 89.73 82 81.5 78.8
15/08/2018 08:52:03 67.66 70.14 88.79 77.3 78 74.3 74.94 71.04 89.73 82 81.5 78.8
15/08/2018 08:52:04 68.29 68.9 88.79 77.3 78 74.3 75.99 70.67 89.73 82 81.5 78.8
15/08/2018 08:52:05 67.33 68.59 88.79 77.3 78 74.3 75.02 70.38 89.73 82 81.3 78.8
15/08/2018 08:52:06 67.48 67.94 88.79 77.2 78 74.3 74.47 69.9 89.73 82 81.3 78.8
15/08/2018 08:52:07 68.46 68.41 88.79 77.2 78 74.3 76.7 70.75 89.73 81.9 81.3 78.8
15/08/2018 08:52:08 73.21 71.83 88.79 77.2 78 74.3 77.56 71.52 89.73 81.9 81.3 78.8
15/08/2018 08:52:09 69.54 72.41 88.79 77.2 78 74.3 75.28 72.04 89.73 81.9 81.3 78.8
15/08/2018 08:52:10 67.6 70.24 88.79 77.2 78 74.3 75.34 70.19 89.73 81.9 81.3 78.8
15/08/2018 08:52:11 83.05 82.58 88.79 77.2 78 74.3 82.52 76.56 89.73 81.9 81.3 78.8
15/08/2018 08:52:12 77.92 82.98 88.79 77.2 78 74.3 79.65 77.08 89.73 81.9 81.3 78.8
15/08/2018 08:52:13 74.51 80.36 88.79 77.2 78 74.3 79.73 75.44 89.73 81.9 81.3 78.8
15/08/2018 08:52:14 80.03 80.64 88.79 77.2 78 74.3 94.49 87.7 89.73 82.2 81.4 78.8
15/08/2018 08:52:15 81.62 81.04 88.79 77.2 78 74.3 84.97 86.51 89.73 82.2 81.4 78.8
15/08/2018 08:52:16 73.65 80.9 88.79 77.2 78 74.3 77.87 83.49 89.73 82.2 81.4 78.8
15/08/2018 08:52:17 72.64 77.99 88.79 77.2 78 74.3 78.37 79.79 89.73 82.2 81.4 78.8
15/08/2018 08:52:18 74.18 76.05 88.79 77.2 78 74.3 77.79 76.8 89.73 82.2 81.4 78.8
15/08/2018 08:52:19 69.78 74.24 88.79 77.2 78 74.3 75.37 74.4 89.73 82.2 81.4 78.8
15/08/2018 08:52:20 72.46 72.69 88.79 77.2 78 74.3 77.51 72.28 89.73 82.2 81.4 78.8
15/08/2018 08:52:21 79.16 78.59 88.79 77.2 78 74.3 81.7 75.76 89.73 82.2 81.4 78.8
15/08/2018 08:52:22 73.43 76.81 88.79 77.2 78 74.3 77.56 74.29 87.7 82.2 81.4 78.8
15/08/2018 08:52:23 74.8 75.62 88.79 77.2 78 74.3 77.91 72.97 87.7 82.2 81.4 78.8
15/08/2018 08:52:24 74.35 74.95 88.79 77.2 78 74.3 78.44 72.81 87.7 82.2 81.4 78.8
15/08/2018 08:52:25 76.99 77.14 88.29 77.2 78 74.3 80.09 74.37 87.7 82.2 81.4 78.8
15/08/2018 08:52:26 72.03 77.01 84.19 77.2 78 74.3 76.61 74.34 87.7 82.2 81.4 78.8
15/08/2018 08:52:27 70.88 74.34 82.98 77.2 78 74.3 77.31 72.45 87.7 82.2 81.4 78.8
15/08/2018 08:52:28 76.8 76.01 82.98 77.2 78 74.3 80.41 73.83 87.7 82.2 81.4 78.8
15/08/2018 08:52:29 74.21 75.69 82.98 77.2 78 74.3 79.74 74.81 87.7 82.2 81.4 78.8
15/08/2018 08:52:30 68.54 74.31 82.98 77.2 78 74.3 75.6 73.52 87.7 82.2 81.4 78.8
15/08/2018 08:52:31 69.82 71.56 82.98 77.2 78 74.3 76.81 71.84 87.7 82.2 81.4 78.8
15/08/2018 08:52:32 72.74 72.13 82.98 77.2 78 74.3 77.43 71.9 87.7 82.2 81.4 78.8
15/08/2018 08:52:33 75.83 75.25 82.98 77.2 78 74.3 79.08 73.04 87.7 82.2 81.4 78.8
15/08/2018 08:52:34 77.35 77.11 82.98 77.2 78 74.3 79.73 74.12 87.7 82.2 81.4 78.8
15/08/2018 08:52:35 69.01 76 82.98 77.2 78 74.3 75.96 73.26 87.7 82.2 81.4 78.8
15/08/2018 08:52:36 75.54 75.12 82.98 77.2 78 74.3 80.55 74.49 87.7 82.2 81.4 78.8
15/08/2018 08:52:37 75.98 76.27 82.98 77.2 78 74.3 80.83 75.56 87.7 82.2 81.4 78.8
15/08/2018 08:52:38 77.66 77.21 82.98 77.2 78 74.3 80.56 74.9 87.7 82.2 81.4 78.8
15/08/2018 08:52:39 85.86 84.47 84.47 77.3 78.1 74.3 86.3 79.47 87.7 82.2 81.4 78.8
15/08/2018 08:52:40 84.68 84.74 84.74 77.4 78.1 74.4 85.3 79.71 87.7 82.2 81.4 78.8
15/08/2018 08:52:41 82.16 84.76 84.76 77.4 78.1 74.4 82.43 79.75 87.7 82.2 81.4 78.8
15/08/2018 08:52:42 77.5 82.82 84.76 77.5 78.1 74.4 79.77 77.68 87.7 82.3 81.4 78.8
15/08/2018 08:52:43 75.96 80.08 84.76 77.5 78.1 74.4 78.86 75.71 87.7 82.3 81.4 78.8
15/08/2018 08:52:44 77.46 78.32 84.76 77.5 78.1 74.4 79.16 74.05 86.51 82.3 81.4 78.8
15/08/2018 08:52:45 81.95 81.68 84.76 77.5 78.1 74.4 82.36 76.55 83.49 82.3 81.4 78.8
15/08/2018 08:52:46 70.19 79.93 84.76 77.5 78.1 74.4 75.61 75.05 79.79 82.3 81.4 78.8
15/08/2018 08:52:47 80.08 79.95 84.76 77.5 78.1 74.4 81.9 75.82 79.75 82.2 81.4 78.8
15/08/2018 08:52:48 74.22 79.41 84.76 77.4 78.1 74.4 77.5 75.18 79.75 82.2 81.4 78.8
15/08/2018 08:52:49 71.63 76.25 84.76 77.4 78.1 74.4 76.65 73.1 79.75 82.2 81.4 78.8
15/08/2018 08:52:50 70.62 74 84.76 77.4 78.1 74.4 76.15 72.01 79.75 82.2 81.4 78.8
15/08/2018 08:52:51 77.65 75.98 84.76 77.4 78.1 74.4 80.04 73.22 79.75 82.2 81.4 78.8
15/08/2018 08:52:52 76.51 76.95 84.76 77.4 78.1 74.4 78.97 73.73 79.75 82.2 81.4 78.8
15/08/2018 08:52:53 74.13 75.87 84.76 77.4 78.1 74.4 78.54 73.05 79.75 82.2 81.4 78.8
15/08/2018 08:52:54 68.85 75.04 84.76 77.4 78 74.4 75.91 73.04 79.75 82.2 81.3 78.8
15/08/2018 08:52:55 70.9 72.11 84.76 77.4 78 74.4 76.5 71.3 79.75 82.2 81.3 78.8
15/08/2018 08:52:56 73.77 73.26 84.76 77.4 78 74.4 78.95 73.03 79.75 82.2 81.3 78.8
15/08/2018 08:52:57 70.65 72.94 84.76 77.4 78 74.4 76.58 72.4 79.75 82.2 81.3 78.8
15/08/2018 08:52:58 79.47 78.44 84.76 77.4 78 74.4 80.67 74.26 79.75 82.2 81.3 78.8
15/08/2018 08:52:59 66.42 77.87 84.76 77.4 78 74.4 75 73.78 79.75 82.2 81.3 78.8
15/08/2018 08:53:00 74.65 75.54 84.76 77.4 78 74.4 77.42 72.18 79.75 82.2 81.3 78.8
15/08/2018 08:53:01 68.99 74.43 84.76 77.4 78 74.4 74.97 71.67 79.75 82.2 81.3 78.8
15/08/2018 08:53:02 77.43 76.17 84.76 77.4 78 74.4 80.81 73.88 79.75 82.2 81.3 78.8
15/08/2018 08:53:03 75.74 76.3 84.76 77.4 78 74.4 78.97 73.71 79.75 82.2 81.3 78.8
15/08/2018 08:53:04 68.9 75.91 84.76 77.4 78 74.4 76.74 73.57 79.75 82.2 81.3 78.8
15/08/2018 08:53:05 78.86 78.08 84.76 77.4 78 74.4 81.31 75.09 79.75 82.2 81.3 78.8
15/08/2018 08:53:06 72.63 77.64 84.76 77.4 78 74.4 77.37 74.79 79.75 82.2 81.3 78.8
15/08/2018 08:53:07 75.91 77.15 84.76 77.4 78 74.4 78.66 74.01 79.75 82.2 81.3 78.8
15/08/2018 08:53:08 78.26 77.91 84.76 77.4 78 74.4 80.08 74.2 79.75 82.2 81.3 78.8
15/08/2018 08:53:09 73.33 77.86 84.76 77.4 78 74.4 78.03 74.18 79.75 82.2 81.3 78.8
15/08/2018 08:53:10 76.52 76.75 84.76 77.4 78 74.4 79.43 73.95 79.75 82.2 81.3 78.8
15/08/2018 08:53:11 74.53 77.04 82.82 77.4 78 74.4 79.06 74.44 77.68 82.2 81.3 78.8
15/08/2018 08:53:12 76.49 76.37 81.68 77.4 78 74.4 79.53 73.86 76.55 82.2 81.3 78.8
15/08/2018 08:53:13 74.64 76.01 81.68 77.4 78 74.4 77.08 73.58 76.55 82.2 81.3 78.8
15/08/2018 08:53:14 70.47 75.92 81.68 77.4 78 74.4 74.49 72.65 76.55 82.2 81.3 78.8
15/08/2018 08:53:15 66.63 72.77 79.95 77.4 78 74.4 74.64 70.26 75.82 82.2 81.3 78.8
15/08/2018 08:53:16 66.54 70.03 79.95 77.4 78 74.4 73.36 69.69 75.82 82.2 81.3 78.8
15/08/2018 08:53:17 69.26 69.15 79.41 77.4 78 74.4 74.71 69.02 75.18 82.2 81.3 78.8
15/08/2018 08:53:18 67.36 69.17 78.44 77.4 78 74.4 73.88 69.02 75.09 82.2 81.3 78.8
15/08/2018 08:53:19 67.8 68.23 78.44 77.3 78 74.4 74.76 69.02 75.09 82.2 81.3 78.8
15/08/2018 08:53:20 66.83 68.26 78.44 77.3 78 74.4 73.18 69.08 75.09 82.2 81.3 78.8
15/08/2018 08:53:21 68.54 68.31 78.44 77.3 78 74.4 74.63 68.78 75.09 82.2 81.3 78.8
15/08/2018 08:53:22 66.08 68.21 78.44 77.3 78 74.4 73.29 68.71 75.09 82.1 81.3 78.8
15/08/2018 08:53:23 67.12 67.54 78.44 77.3 78 74.4 73.85 68.41 75.09 82.1 81.3 78.8
15/08/2018 08:53:24 69.13 69.07 78.44 77.3 78 74.4 74.42 68.81 75.09 82.1 81.3 78.8
15/08/2018 08:53:25 81 80.06 80.06 77.3 78 74.4 82.85 76.26 76.26 82.1 81.3 78.9
15/08/2018 08:53:26 65.01 79.19 80.06 77.3 78 74.4 72.57 75.5 76.26 82.1 81.3 78.9
15/08/2018 08:53:27 65.24 75.23 80.06 77.3 78 74.4 73.65 72.21 76.26 82.1 81.3 78.9
15/08/2018 08:53:28 65.46 71.65 80.06 77.1 77.9 74.4 73.76 69.98 76.26 82 81.3 78.9
15/08/2018 08:53:29 64.89 68.85 80.06 77 77.9 74.4 72.75 68.93 76.26 82 81.3 78.9
15/08/2018 08:53:30 71.12 70.56 80.06 76.9 77.9 74.4 74.7 68.98 76.26 81.9 81.3 78.9
15/08/2018 08:53:31 67.56 70.51 80.06 76.8 77.9 74.4 76.23 70.07 76.26 81.9 81.2 78.9
15/08/2018 08:53:32 75.67 74.3 80.06 76.8 77.9 74.4 80.54 73.78 76.26 81.9 81.2 78.9
15/08/2018 08:53:33 73.52 73.98 80.06 76.8 77.8 74.4 78.16 73.02 76.26 81.9 81.2 78.9
15/08/2018 08:53:34 69.43 73.65 80.06 76.7 77.8 74.4 75.84 72.72 76.26 81.9 81.2 78.9
15/08/2018 08:53:35 69.16 71.57 80.06 76.7 77.8 74.4 76.21 71.35 76.26 81.9 81.2 78.9
15/08/2018 08:53:36 69.62 70.63 80.06 76.7 77.8 74.4 76.49 71.15 76.26 81.8 81.2 78.9
15/08/2018 08:53:37 69.44 69.91 80.06 76.7 77.8 74.4 76.09 70.89 76.26 81.8 81.2 78.9
15/08/2018 08:53:38 69.5 69.86 80.06 76.7 77.8 74.4 74.63 70.43 76.26 81.8 81.2 78.9
15/08/2018 08:53:39 69.53 69.89 80.06 76.7 77.8 74.4 75.23 69.72 76.26 81.8 81.2 78.9
15/08/2018 08:53:40 68.37 69.85 80.06 76.7 77.8 74.4 76.33 70.34 76.26 81.8 81.2 78.9
15/08/2018 08:53:41 71.92 71.49 80.06 76.6 77.8 74.4 77.23 71.25 76.26 81.8 81.2 78.9
15/08/2018 08:53:42 67.87 71.18 80.06 76.6 77.8 74.4 75.17 71.16 76.26 81.8 81.2 78.9
15/08/2018 08:53:43 67.38 69.5 80.06 76.6 77.8 74.4 74.96 70.11 76.26 81.8 81.2 78.9
15/08/2018 08:53:44 82.17 81.59 81.59 76.7 77.8 74.4 84.61 78.42 78.42 81.8 81.2 78.9
15/08/2018 08:53:45 75.49 78.86 81.59 76.7 77.8 74.4 79.11 75.93 78.42 81.8 81.2 78.9
15/08/2018 08:53:46 69.99 77.26 81.59 76.7 77.8 74.4 77.2 74.74 78.42 81.8 81.2 78.9
15/08/2018 08:53:47 66.42 74.16 81.59 76.7 77.8 74.4 74.15 72.84 78.42 81.8 81.2 78.9
15/08/2018 08:53:48 67.28 70.95 81.59 76.6 77.8 74.4 75.1 70.67 78.42 81.8 81.2 78.9
15/08/2018 08:53:49 67.94 69.07 81.59 76.6 77.8 74.4 75.08 69.94 78.42 81.8 81.2 78.9
15/08/2018 08:53:50 67.33 68.83 81.59 76.6 77.8 74.4 74 69.87 78.42 81.8 81.2 78.9
15/08/2018 08:53:51 66.46 67.71 81.59 76.6 77.8 74.4 74.43 68.97 78.42 81.8 81.2 78.9
15/08/2018 08:53:52 68.11 67.92 81.59 76.6 77.8 74.4 75.06 69.42 78.42 81.8 81.2 78.9
15/08/2018 08:53:53 66.46 67.7 81.59 76.6 77.8 74.4 74.58 69.12 78.42 81.8 81.2 78.9
15/08/2018 08:53:54 79.04 78.42 81.59 76.6 77.8 74.4 79.44 73.32 78.42 81.8 81.2 78.9
15/08/2018 08:53:55 72.5 78.38 81.59 76.5 77.8 74.4 76.85 73.44 78.42 81.8 81.2 78.9
15/08/2018 08:53:56 75.04 75.66 81.59 76.5 77.8 74.4 77.48 72.17 78.42 81.8 81.2 78.9
15/08/2018 08:53:57 68.76 75.44 81.59 76.5 77.8 74.4 75.41 72.07 78.42 81.6 81.2 78.9
15/08/2018 08:53:58 78.97 77.86 81.59 76.5 77.8 74.4 81.63 74.87 78.42 81.6 81.2 78.9
15/08/2018 08:53:59 75.22 77.14 81.59 76.5 77.8 74.4 78.85 74.34 78.42 81.6 81.2 78.9
15/08/2018 08:54:00 71.79 76.59 81.59 76.5 77.8 74.4 77.19 73.9 78.42 81.6 81.2 78.9
15/08/2018 08:54:01 75.6 75.54 81.59 76.5 77.8 74.4 79.54 73.66 78.42 81.6 81.2 78.9
15/08/2018 08:54:02 72.48 75.22 81.59 76.5 77.8 74.4 77.59 73.37 78.42 81.6 81.2 78.9
15/08/2018 08:54:03 71 73.56 81.59 76.5 77.8 74.4 77.01 72.38 78.42 81.6 81.2 78.9
15/08/2018 08:54:04 73.25 73.68 81.59 76.5 77.8 74.4 77.9 72.51 78.42 81.6 81.2 78.9
15/08/2018 08:54:05 68.16 72.81 81.59 76.5 77.8 74.4 76.44 72.11 78.42 81.6 81.2 78.9
15/08/2018 08:54:06 74.69 73.78 81.59 76.5 77.8 74.4 78.27 72.28 78.42 81.6 81.2 78.9
15/08/2018 08:54:07 71.42 73.79 81.59 76.5 77.8 74.4 76.52 72.08 78.42 81.6 81.2 78.9
15/08/2018 08:54:08 80.8 79.7 81.59 76.5 77.8 74.5 82.19 75.42 78.42 81.6 81.2 78.9
15/08/2018 08:54:09 71.72 78.58 81.59 76.5 77.8 74.5 76.77 74.92 78.42 81.6 81.2 78.9
15/08/2018 08:54:10 73.1 75.4 81.59 76.6 77.8 74.5 77.5 72.74 78.42 81.6 81.2 78.9
15/08/2018 08:54:11 75.41 76.49 81.59 76.6 77.8 74.5 78.2 73.38 78.42 81.6 81.2 78.9
15/08/2018 08:54:12 76.84 76.44 81.59 76.6 77.8 74.5 79.6 73.58 78.42 81.6 81.2 78.9
15/08/2018 08:54:13 72.9 76.06 81.59 76.5 77.8 74.5 76.76 73.24 78.42 81.6 81.2 78.9
15/08/2018 08:54:14 67.88 74.14 79.7 76.5 77.8 74.5 75.76 71.89 75.93 81.6 81.2 78.9
15/08/2018 08:54:15 76.09 75.03 79.7 76.5 77.8 74.5 79.67 73.2 75.42 81.6 81.2 78.9
15/08/2018 08:54:16 66.52 74.96 79.7 76.5 77.8 74.5 75.57 73.24 75.42 81.6 81.2 78.9
15/08/2018 08:54:17 74.95 75 79.7 76.6 77.8 74.5 78.05 72.57 75.42 81.6 81.2 78.9
15/08/2018 08:54:18 72.58 74.36 79.7 76.6 77.8 74.5 77.08 72.17 75.42 81.6 81.2 78.9
15/08/2018 08:54:19 76.26 75.92 79.7 76.5 77.8 74.5 78.71 72.9 75.42 81.6 81.2 78.9
15/08/2018 08:54:20 77.32 78.2 79.7 76.5 77.8 74.5 80.59 74.99 75.42 81.6 81.2 78.9
15/08/2018 08:54:21 72.26 76.05 79.7 76.4 77.8 74.5 77.43 73.66 75.42 81.6 81.2 78.9
15/08/2018 08:54:22 69.55 74.66 79.7 76.4 77.8 74.5 76.26 72.74 75.42 81.5 81.2 78.9
15/08/2018 08:54:23 67.24 71.79 79.7 76.4 77.8 74.5 75.29 71.32 75.42 81.5 81.2 78.9
15/08/2018 08:54:24 77.73 76.27 79.7 76.4 77.8 74.5 80.81 74.01 75.42 81.5 81.2 78.9
15/08/2018 08:54:25 74.23 75.03 79.7 76.3 77.8 74.5 78.41 73.17 75.42 81.5 81.2 78.9
15/08/2018 08:54:26 78.91 78.42 79.7 75.7 77.8 74.5 80.95 74.95 75.42 81.2 81.2 78.9
15/08/2018 08:54:27 74.69 77.81 79.7 75.7 77.8 74.5 78.45 74.73 75.42 81.2 81.2 78.9
15/08/2018 08:54:28 67.45 75.19 79.7 75.7 77.8 74.5 75.76 72.91 75.42 81.2 81.2 78.9
15/08/2018 08:54:29 71.14 72.02 79.7 75.7 77.8 74.5 75.87 71.33 75.42 81.2 81.2 78.9
15/08/2018 08:54:30 77.39 76.77 79.7 75.7 77.8 74.5 79.82 73.73 75.42 81.2 81.2 78.9
15/08/2018 08:54:31 78.06 77.76 79.7 75.7 77.8 74.5 80.63 74.51 75.42 81.2 81.2 78.9
15/08/2018 08:54:32 76.11 78.69 79.7 75.7 77.8 74.5 79.53 75.28 75.42 81.2 81.2 78.9
15/08/2018 08:54:33 66.64 76.19 79.7 75.7 77.8 74.5 76.53 73.74 75.42 81.2 81.2 78.9
15/08/2018 08:54:34 79.56 78.72 79.7 75.8 77.8 74.5 81.78 75.44 75.44 81.2 81.2 78.9
15/08/2018 08:54:35 72.8 78.74 79.7 75.8 77.8 74.5 78.27 75.48 75.48 81.2 81.2 78.9
15/08/2018 08:54:36 68.77 75.89 79.7 75.8 77.8 74.5 75.99 73.8 75.48 81.2 81.2 78.9
15/08/2018 08:54:37 70.48 72.89 79.7 75.8 77.8 74.5 75.62 71.86 75.48 81.2 81.2 78.9
15/08/2018 08:54:38 76.18 75.4 78.74 75.8 77.8 74.5 78.95 72.68 75.48 81.2 81.2 78.9
15/08/2018 08:54:39 71.19 74.23 78.74 75.8 77.8 74.5 77 72.21 75.48 81.2 81.2 78.9
15/08/2018 08:54:40 77.62 76.36 78.74 75.7 77.8 74.5 79.33 73.03 75.48 81.2 81.2 78.9
15/08/2018 08:54:41 73.11 76.89 78.74 75.7 77.8 74.5 76.98 73.36 75.48 81.2 81.2 78.9
15/08/2018 08:54:42 69.77 74.26 78.74 75.7 77.8 74.5 76.75 71.89 75.48 81.2 81.2 78.9
15/08/2018 08:54:43 72.84 73.2 78.74 75.7 77.8 74.5 77.73 71.98 75.48 81.2 81.2 78.9
15/08/2018 08:54:44 72.15 72.76 78.74 75.7 77.8 74.5 77.54 72.08 75.48 81 81.2 78.9
15/08/2018 08:54:45 79.07 77.71 78.74 75.7 77.8 74.5 81.4 74.76 75.48 81 81.2 78.9
15/08/2018 08:54:46 77.55 78.33 78.74 75.8 77.8 74.5 80.53 75.26 75.48 81 81.2 78.9
15/08/2018 08:54:47 79.98 79.9 79.9 75.8 77.8 74.5 82.56 76.76 76.76 81 81.2 78.9
15/08/2018 08:54:48 75 78.98 79.9 75.8 77.8 74.5 78.67 76 76.76 81 81.2 78.9
15/08/2018 08:54:49 80.85 80.84 80.84 75.8 77.8 74.5 83.6 77.91 77.91 81.1 81.2 78.9
15/08/2018 08:54:50 79.29 81.18 81.18 75.9 77.8 74.5 82.19 78.3 78.3 81.1 81.2 78.9
15/08/2018 08:54:51 72.13 79.74 81.18 75.9 77.8 74.5 77.96 76.86 78.3 81.1 81.2 78.9
15/08/2018 08:54:52 84.06 83.72 83.72 76 77.9 74.5 84.04 78.4 78.4 81.1 81.2 78.9
15/08/2018 08:54:53 84.55 85.13 85.13 76.1 77.9 74.5 83.79 78.79 78.79 81.1 81.3 78.9
15/08/2018 08:54:54 78.91 84.59 85.13 76.1 77.9 74.5 80.65 78.34 78.79 81.1 81.3 78.9
15/08/2018 08:54:55 73.19 81.83 85.13 76.1 77.9 74.5 78.4 76.5 78.79 81.1 81.3 78.9
15/08/2018 08:54:56 70.3 78.3 85.13 76.1 77.9 74.5 76.48 74.33 78.79 81.1 81.3 78.9
15/08/2018 08:54:57 69.99 75.28 85.13 76.1 77.9 74.5 76.13 72.6 78.79 81.1 81.3 78.9
15/08/2018 08:54:58 67.12 72.59 85.13 76.1 77.9 74.5 74.57 71.37 78.79 81.2 81.3 78.9
15/08/2018 08:54:59 73.9 73.2 85.13 76.1 77.9 74.5 78.25 71.86 78.79 81.2 81.3 78.9
15/08/2018 08:55:00 77.4 77.03 85.13 76.1 77.9 74.5 80.62 74.56 78.79 81.2 81.3 78.9
15/08/2018 08:55:01 79.47 79.03 85.13 76.2 77.9 74.5 81.63 75.75 78.79 81.2 81.3 78.9
15/08/2018 08:55:02 70.3 78.77 85.13 76.1 77.8 74.5 75.83 75.52 78.79 81.2 81.2 78.9
15/08/2018 08:55:03 73.52 75.63 85.13 76.1 77.8 74.5 77.35 73.02 78.79 81.2 81.2 78.9
15/08/2018 08:55:04 76.17 76.07 85.13 76.1 77.7 74.5 79.15 73.46 78.79 81.2 81.2 78.9
15/08/2018 08:55:05 74.94 76.53 85.13 76.1 77.7 74.5 78.56 73.98 78.79 81.2 81.2 78.9
15/08/2018 08:55:06 67.2 74.98 85.13 76.1 77.7 74.5 75.2 72.79 78.79 81.2 81.2 78.9
15/08/2018 08:55:07 74.1 73.92 85.13 76.1 77.7 74.5 77.26 71.64 78.79 81.2 81.2 78.9
15/08/2018 08:55:08 71.48 72.83 85.13 76.1 77.7 74.5 77.05 71.44 78.79 81.2 81.2 78.9
15/08/2018 08:55:09 77.69 77 85.13 76.1 77.7 74.6 81.09 74.79 78.79 81.2 81.2 78.9
15/08/2018 08:55:10 76.8 78.35 85.13 76.1 77.7 74.6 79.12 75.3 78.79 81.2 81.2 78.9
15/08/2018 08:55:11 68.67 76.14 85.13 76.1 77.7 74.6 76.9 73.51 78.79 81.2 81.2 78.9
15/08/2018 08:55:12 70.68 73.03 85.13 76 77.7 74.6 76.33 72.28 78.79 81.2 81.2 78.9
15/08/2018 08:55:13 67.6 72.02 85.13 76 77.7 74.6 74.62 71.49 78.79 81.2 81.2 78.9
15/08/2018 08:55:14 75.48 74.38 85.13 76 77.7 74.6 78.82 72.51 78.79 81.1 81.2 78.9
15/08/2018 08:55:15 80.61 79.26 85.13 76 77.7 74.6 83.81 76.74 78.79 81.2 81.2 78.9
15/08/2018 08:55:16 75.84 78.95 85.13 76 77.7 74.6 79.5 76.62 78.79 81.2 81.2 78.9
15/08/2018 08:55:17 79.39 79.57 85.13 76.1 77.7 74.6 82.08 76.62 78.79 81.2 81.2 78.9
15/08/2018 08:55:18 74.46 78.19 85.13 76.1 77.7 74.6 78.48 75.55 78.79 81.2 81.2 78.9
15/08/2018 08:55:19 75.71 76.93 85.13 76.1 77.7 74.6 79.63 74.27 78.79 81.2 81.2 78.9
15/08/2018 08:55:20 66.68 75.87 85.13 76.1 77.7 74.6 75.31 74.07 78.79 81.2 81.2 78.9
15/08/2018 08:55:21 77.85 77.71 85.13 76.1 77.7 74.6 79.51 73.87 78.79 81.2 81.2 78.9
15/08/2018 08:55:22 76.1 77.61 85.13 76.1 77.7 74.6 79.9 74.25 78.79 81.2 81.2 78.9
15/08/2018 08:55:23 81.38 80.36 84.59 76.1 77.7 74.6 83.39 76.68 78.34 81.2 81.2 78.9
15/08/2018 08:55:24 78.79 79.83 81.83 76.2 77.8 74.6 81.66 76.38 76.74 81.2 81.2 78.9
15/08/2018 08:55:25 81.15 80.98 80.98 76.2 77.8 74.6 83.74 77.86 77.86 81.2 81.2 78.9
15/08/2018 08:55:26 77.07 80.94 80.98 76.2 77.8 74.6 80.43 77.84 77.86 81.3 81.2 78.9
15/08/2018 08:55:27 73.68 78.89 80.98 76.2 77.8 74.6 78.99 76.13 77.86 81.3 81.2 78.9
15/08/2018 08:55:28 69.44 76.17 80.98 76.2 77.8 74.6 76.08 74.37 77.86 81.3 81.2 78.9
15/08/2018 08:55:29 75.38 75.07 80.98 76.2 77.8 74.6 78.54 72.99 77.86 81.3 81.2 78.9
15/08/2018 08:55:30 75.11 76.03 80.98 76.2 77.8 74.6 78.52 73.43 77.86 81.3 81.2 78.9
15/08/2018 08:55:31 80.59 79.23 80.98 76.3 77.8 74.6 81.98 75.57 77.86 81.3 81.2 78.9
15/08/2018 08:55:32 75.19 79.95 80.98 76.3 77.8 74.6 77.92 75.96 77.86 81.3 81.2 78.9
15/08/2018 08:55:33 88.03 87.57 87.57 76.5 77.8 74.6 87.2 81.08 81.08 81.3 81.3 78.9
15/08/2018 08:55:34 68.14 86.14 87.57 76.5 77.8 74.6 75.06 79.84 81.08 81.3 81.3 78.9
15/08/2018 08:55:35 70.11 82 87.57 76.5 77.8 74.6 75.94 76.21 81.08 81.3 81.3 78.9
15/08/2018 08:55:36 67.96 78.23 87.57 76.5 77.8 74.6 75.93 73.56 81.08 81.3 81.3 78.9
15/08/2018 08:55:37 69.52 74.65 87.57 76.5 77.8 74.6 76.39 71.7 81.08 81.3 81.3 78.9
15/08/2018 08:55:38 80.4 79.16 87.57 76.5 77.8 74.6 82.19 75.11 81.08 81.4 81.3 78.9
15/08/2018 08:55:39 81.58 81.6 87.57 76.6 77.8 74.6 82.42 76.86 81.08 81.4 81.3 78.9
15/08/2018 08:55:40 85.18 85.92 87.57 76.7 77.9 74.6 84.89 80.08 81.08 81.4 81.3 78.9
15/08/2018 08:55:41 79.39 82.94 87.57 76.7 77.8 74.6 80.86 77.48 81.08 81.4 81.2 78.9
15/08/2018 08:55:42 77.85 81.52 87.57 76.7 77.6 74.7 80.32 76.73 81.08 81.4 81.2 78.9
15/08/2018 08:55:43 72.99 78.95 87.57 76.7 77.6 74.7 77.99 74.94 81.08 81.4 81.1 78.9
15/08/2018 08:55:44 78.65 78.87 87.57 76.7 77.6 74.7 80.24 74.88 81.08 81.4 81.1 78.9
15/08/2018 08:55:45 74.41 78.83 87.57 76.7 77.6 74.7 78.2 74.85 81.08 81.4 81.1 78.9
15/08/2018 08:55:46 76.17 76.99 87.57 76.7 77.6 74.7 79.24 73.98 81.08 81.5 81.1 78.9
15/08/2018 08:55:47 84.27 83.88 87.57 76.8 77.6 74.7 83.85 77.95 81.08 81.5 81.1 79
15/08/2018 08:55:48 75.4 83.77 87.57 76.8 77.5 74.7 78.07 77.82 81.08 81.5 81.1 79
15/08/2018 08:55:49 90.91 89.95 89.95 77.2 77.6 74.7 90 83.38 83.38 81.6 81.1 79
15/08/2018 08:55:50 88.17 90.93 90.93 77.3 77.6 74.7 87.82 84.42 84.42 81.6 81.1 79
15/08/2018 08:55:51 76.66 88.28 90.93 77.4 77.6 74.7 79.44 82.01 84.42 81.6 81.1 79
15/08/2018 08:55:52 80.6 85.24 90.93 77.4 77.6 74.8 80.71 79.24 84.42 81.7 81.1 79
15/08/2018 08:55:53 88.48 88.17 90.93 77.6 77.6 74.8 87.47 81.49 84.42 81.7 81.1 79
15/08/2018 08:55:54 82.36 86.04 90.93 77.6 77.6 74.8 82.96 79.61 84.42 81.7 81.1 79
15/08/2018 08:55:55 90.77 89.87 90.93 77.7 77.7 74.8 90.22 83.59 84.42 81.4 81.1 79
15/08/2018 08:55:56 74.48 89.18 90.93 77.7 77.7 74.8 77.54 82.98 84.42 81.4 81.1 79
15/08/2018 08:55:57 70.58 85.26 90.93 77.7 77.7 74.8 75.97 79.33 84.42 81.4 81.1 79
15/08/2018 08:55:58 87.64 87.13 90.93 77.9 77.7 74.9 86.58 80.47 84.42 81.4 81.1 79
15/08/2018 08:55:59 84.31 85.91 90.93 77.9 77.8 74.9 84 79.37 84.42 81.4 81.1 79
15/08/2018 08:56:00 87.43 88.34 90.93 77.9 77.8 74.9 86.56 81.59 84.42 81.1 81.2 79
15/08/2018 08:56:01 84.66 86.94 90.93 78 77.8 74.9 84.37 80.58 84.42 81.1 81.2 79
15/08/2018 08:56:02 72.87 84.62 90.93 78 77.8 74.9 78.23 78.55 84.42 81.1 81.2 79
15/08/2018 08:56:03 74.03 80.98 90.93 77.9 77.8 74.9 78.54 76.06 84.42 81.1 81.2 79
15/08/2018 08:56:04 75.31 77.9 90.93 78 77.8 74.9 79.01 74.22 84.42 81.1 81.2 79
15/08/2018 08:56:05 81.11 80.75 90.93 78 77.8 74.9 81.79 75.92 84.42 81.2 81.2 79
15/08/2018 08:56:06 88.11 88.1 90.93 78.1 77.9 74.9 87.21 81.59 84.42 81.2 81.2 79
15/08/2018 08:56:07 88.36 89.26 90.93 78.3 77.9 75 87.35 82.56 84.42 81.3 81.2 79
15/08/2018 08:56:08 85.07 87.77 90.93 78.3 78 75 84.89 81.5 84.42 81.3 81.2 79.1
15/08/2018 08:56:09 79.14 84.51 90.93 78.4 78 75 80.28 78.44 84.42 81.3 81.2 79.1
15/08/2018 08:56:10 84.82 84.29 90.93 78.4 78 75 84.73 78.58 84.42 81 81.2 79.1
15/08/2018 08:56:11 66.14 83.91 90.93 78.4 78 75 74.07 78.23 84.42 81 81.2 79.1
15/08/2018 08:56:12 77.95 79.78 90.93 78.4 78 75 80.42 75.4 84.42 81 81.2 79.1
15/08/2018 08:56:13 71.84 78.62 90.93 78.4 78 75 75.31 74.62 84.42 81 81.2 79.1
15/08/2018 08:56:14 87.89 86.67 90.93 78.5 78 75 86.87 80.07 84.42 81.1 81.2 79.1
15/08/2018 08:56:15 84.02 86.92 90.93 78.6 78 75 83.51 80.4 84.42 81.1 81.2 79.1
15/08/2018 08:56:16 76.32 84.15 90.93 78.6 78 75 77.33 77.83 84.42 81.1 81.2 79.1
15/08/2018 08:56:17 78.51 81.05 90.93 78.6 78 75 79.17 75.08 84.42 81.1 81.2 79.1
15/08/2018 08:56:18 84.85 84.35 90.93 78.7 78 75 84.41 78.21 84.42 81.1 81.2 79.1
15/08/2018 08:56:19 79.24 82.74 90.93 78.7 78 75 81.31 76.98 84.42 81.2 81.2 79.1
15/08/2018 08:56:20 81.27 81.89 89.87 78.7 78 75 81.78 76.64 83.59 81.2 81.2 79.1
15/08/2018 08:56:21 73.48 81.44 89.87 78.7 78 75 77.26 76.27 83.59 81.1 81.2 79.1
15/08/2018 08:56:22 80.16 79.94 89.87 78.7 78 75.1 81 75.18 83.59 81 81.2 79.1
15/08/2018 08:56:23 83.45 83.42 89.87 78.8 78 75.1 83.19 77.48 83.59 81 81.2 79.1
15/08/2018 08:56:24 76.95 83.41 89.87 78.8 78 75.1 78.77 77.48 83.59 81 81.2 79.1
15/08/2018 08:56:25 81.17 81.77 89.26 78.8 78.1 75.1 81.25 76.14 82.98 81 81.2 79.1
15/08/2018 08:56:26 87.49 86.39 89.26 78.8 78.1 75.1 87.76 80.88 82.56 81.1 81.3 79.1
15/08/2018 08:56:27 68.14 86.11 89.26 78.8 78.1 75.1 76.32 80.65 82.56 81 81.2 79.1
15/08/2018 08:56:28 67.96 81.97 89.26 78.8 78.1 75.1 76.06 77.04 82.56 81.1 81.2 79.1
15/08/2018 08:56:29 75.05 78.03 89.26 78.8 78.1 75.1 78.93 74.36 82.56 81.1 81.2 79.1
15/08/2018 08:56:30 70.33 76.24 89.26 78.8 78 75.1 76.58 73.43 82.56 81.1 81.2 79.1
15/08/2018 08:56:31 85.72 84.85 89.26 78.9 78.1 75.1 85.02 78.61 82.56 81.1 81.2 79.1
15/08/2018 08:56:32 70.36 83.95 89.26 78.9 78 75.1 77.51 77.8 82.56 81.1 81.2 79.1
15/08/2018 08:56:33 80.48 81.35 89.26 78.9 78 75.1 81.31 76.11 82.56 81.1 81.2 79.1
15/08/2018 08:56:34 76.23 80.3 89.26 78.9 78 75.1 78.77 75.41 82.56 81.1 81.2 79.1
15/08/2018 08:56:35 90.05 89.53 89.53 79.1 78.1 75.1 88.72 82.61 82.61 81.2 81.2 79.1
15/08/2018 08:56:36 80.44 87.45 89.53 79.1 78.1 75.1 80.42 80.61 82.61 81.2 81.2 79.1
15/08/2018 08:56:37 84.32 86.57 89.53 79.2 78.1 75.2 83.86 79.97 82.61 81.2 81.2 79.1
15/08/2018 08:56:38 82.94 83.78 89.53 79.2 78.1 75.2 82.6 77.56 82.61 81.2 81.2 79.1
15/08/2018 08:56:39 76.29 83.64 89.53 79.2 78.1 75.2 79.87 77.42 82.61 81.2 81.2 79.1
15/08/2018 08:56:40 86.47 86.54 89.53 79.3 78.1 75.2 85.37 79.9 82.61 81.3 81.2 79.1
15/08/2018 08:56:41 93.1 92.96 92.96 79.6 78.3 75.3 91.91 85.98 85.98 81.4 81.3 79.1
15/08/2018 08:56:42 73.97 90.09 92.96 79.6 78.3 75.3 77.4 83.31 85.98 81.4 81.3 79.1
15/08/2018 08:56:43 67.21 86 92.96 79.6 78.3 75.3 74.54 79.51 85.98 81.4 81.3 79.1
15/08/2018 08:56:44 77.84 82.06 92.96 79.6 78.3 75.3 79.84 76.46 85.98 81.4 81.3 79.1
15/08/2018 08:56:45 70.81 79.33 92.96 79.6 78.3 75.3 76.05 74.29 85.98 81.4 81.3 79.1
15/08/2018 08:56:46 75.67 77.04 92.96 79.6 78.3 75.3 79.4 73.57 85.98 81.5 81.3 79.1
15/08/2018 08:56:47 70.23 75.46 92.96 79.6 78.3 75.3 76.89 72.93 85.98 81.5 81.3 79.1
15/08/2018 08:56:48 71.86 72.9 92.96 79.6 78.3 75.3 76.22 72.02 85.98 81.5 81.3 79.1
15/08/2018 08:56:49 71.53 72.74 92.96 79.6 78.3 75.3 76.27 71.26 85.98 81.5 81.3 79.1
15/08/2018 08:56:50 80.29 79.6 92.96 79.7 78.3 75.3 80.75 74.71 85.98 81.5 81.3 79.1
15/08/2018 08:56:51 71.07 77.73 92.96 79.6 78.3 75.3 75.61 73.32 85.98 81.1 81.3 79.1
15/08/2018 08:56:52 71.96 74.83 92.96 79.6 78.3 75.3 75.5 71.55 85.98 81 81.3 79.1
15/08/2018 08:56:53 71.03 73.87 92.96 79.6 78.3 75.3 74.76 70.75 85.98 81 81.3 79.1
15/08/2018 08:56:54 68.12 71.66 92.96 79.5 78.3 75.3 75.27 69.89 85.98 80.9 81.3 79.1
15/08/2018 08:56:55 68.24 69.8 92.96 79.4 78.3 75.3 74.35 69.3 85.98 80.9 81.3 79.1
15/08/2018 08:56:56 67.94 68.98 92.96 79.4 78.3 75.3 74.81 69.19 85.98 80.8 81.3 79.1
15/08/2018 08:56:57 71.62 71.44 92.96 79.4 78.3 75.3 76.27 70.35 85.98 80.8 81.3 79.1
15/08/2018 08:56:58 66.08 69.78 92.96 79.4 78.3 75.3 73.09 69.69 85.98 80.8 81.3 79.1
15/08/2018 08:56:59 66.44 67.8 92.96 79.4 78.3 75.3 73.67 68.46 85.98 80.8 81.3 79.1
15/08/2018 08:57:00 67.41 67.42 92.96 79.4 78.3 75.3 75.78 69.52 85.98 80.8 81.3 79.1
15/08/2018 08:57:01 69.94 69.46 92.96 79.4 78.3 75.3 76.58 70.38 85.98 80.8 81.3 79.2
15/08/2018 08:57:02 69.6 69.87 92.96 79.4 78.3 75.3 75.53 70.52 85.98 80.8 81.3 79.2
15/08/2018 08:57:03 77.02 76.47 92.96 79.4 78.3 75.3 81.51 75.26 85.98 80.9 81.3 79.2
15/08/2018 08:57:04 67.73 75.2 92.96 79.4 78.3 75.3 75.31 74.27 85.98 80.9 81.3 79.2
15/08/2018 08:57:05 72.98 73.09 92.96 79.4 78.3 75.3 79.2 73.45 85.98 80.9 81.3 79.2
15/08/2018 08:57:06 67.63 73.08 92.96 79.4 78.3 75.3 75.74 73.48 85.98 80.9 81.3 79.2
15/08/2018 08:57:07 66.22 70.37 92.96 79.4 78.3 75.3 75.47 71.46 85.98 80.9 81.3 79.2
15/08/2018 08:57:08 68.57 68.86 92.96 79.4 78.3 75.3 76.72 71.27 85.98 80.9 81.3 79.2
15/08/2018 08:57:09 69.9 69.89 92.96 79.4 78.3 75.3 76.27 71.32 85.98 80.9 81.3 79.2
15/08/2018 08:57:10 68.45 69.42 92.96 79.4 78.3 75.3 75.29 70.79 85.98 80.9 81.3 79.2
15/08/2018 08:57:11 68.16 68.89 90.09 79.4 78.3 75.3 74.98 70.37 83.31 80.8 81.3 79.2
15/08/2018 08:57:12 66.11 68.55 86 79.3 78.3 75.3 74.84 69.68 79.51 80.8 81.3 79.2
15/08/2018 08:57:13 65.9 67.12 82.06 79.3 78.3 75.3 75.21 69.44 76.46 80.8 81.3 79.2
15/08/2018 08:57:14 69.32 68.66 79.6 79.3 78.3 75.3 76.54 70.5 75.26 80.5 81.3 79.2
15/08/2018 08:57:15 66.81 68.6 79.6 79.3 78.3 75.3 74.83 70.24 75.26 80.5 81.3 79.2
15/08/2018 08:57:16 74.49 73.38 79.6 79.3 78.3 75.3 78.14 71.79 75.26 80.5 81.3 79.2
15/08/2018 08:57:17 67.34 72.96 79.6 79.3 78.3 75.3 75.58 71.52 75.26 80.4 81.3 79.2
15/08/2018 08:57:18 68.39 70.32 79.6 79.3 78.3 75.3 75.6 70.64 75.26 80.4 81.3 79.2
15/08/2018 08:57:19 67 69.27 79.6 79.3 78.2 75.3 75.34 70.29 75.26 80.4 81.3 79.2
15/08/2018 08:57:20 66.64 67.85 77.73 79.3 78.2 75.3 75.08 69.87 75.26 80.4 81.3 79.2
15/08/2018 08:57:21 71.71 70.46 76.47 79.3 78.2 75.3 77.52 71.07 75.26 80.4 81.3 79.2
15/08/2018 08:57:22 68.56 70.05 76.47 79.3 78.2 75.3 75.47 71.09 75.26 80.4 81.3 79.2
15/08/2018 08:57:23 72.73 72.48 76.47 79.3 78.2 75.3 78.42 72.62 75.26 80.4 81.3 79.2
15/08/2018 08:57:24 71.76 72.56 76.47 79.3 78.2 75.3 77.36 72.76 75.26 80.4 81.3 79.2
15/08/2018 08:57:25 81.76 80.71 80.71 79.3 78.3 75.3 82.88 76 76 80.4 81.3 79.2
15/08/2018 08:57:26 73.16 79.53 80.71 79.3 78.3 75.3 78.2 75.86 76 80.4 81.3 79.2
15/08/2018 08:57:27 72.35 76.28 80.71 79.3 78.3 75.3 77.46 73.58 76 80.4 81.3 79.2
15/08/2018 08:57:28 70.75 74.56 80.71 79.3 78.3 75.3 76.76 72.81 76 80.4 81.3 79.2
15/08/2018 08:57:29 73.15 73.65 80.71 79.3 78.3 75.3 77.92 72.3 76 80.4 81.3 79.2
15/08/2018 08:57:30 71.56 73.64 80.71 79.3 78.3 75.3 78.28 72.84 76 80.4 81.3 79.2
15/08/2018 08:57:31 73.16 73.26 80.71 79.3 78.3 75.3 78.69 73.43 76 80.4 81.3 79.2
15/08/2018 08:57:32 74.52 75.6 80.71 79.3 78.3 75.3 79.37 74.31 76 80.4 81.3 79.2
15/08/2018 08:57:33 68.81 73.22 80.71 79.3 78.2 75.3 76.15 73 76 80.4 81.3 79.2
15/08/2018 08:57:34 74.67 73.8 80.71 79.3 78.2 75.3 79.05 72.8 76 80.4 81.3 79.2
15/08/2018 08:57:35 73.24 73.78 80.71 79.3 78.2 75.3 80.38 74.22 76 80.4 81.3 79.2
15/08/2018 08:57:36 77.03 76.26 80.71 79.3 78.2 75.3 82.03 75.83 76 80.4 81.3 79.2
15/08/2018 08:57:37 69.27 75.99 80.71 79.3 78.2 75.3 80.13 75.78 76 80.4 81.3 79.2
15/08/2018 08:57:38 71.17 72.95 80.71 79.3 78.2 75.3 82.2 76.35 76.35 80.5 81.3 79.2
15/08/2018 08:57:39 68.25 72.33 80.71 79.2 78.2 75.3 76.98 76.31 76.35 80.4 81.3 79.2
15/08/2018 08:57:40 69.58 70.37 80.71 79.2 78.2 75.3 75.68 73.78 76.35 80.4 81.3 79.2
15/08/2018 08:57:41 68.75 69.8 80.71 79.1 78.2 75.3 76.01 71.79 76.35 80.3 81.3 79.2
15/08/2018 08:57:42 68.88 69.37 80.71 79.1 78.2 75.3 76 70.91 76.35 80.3 81.3 79.2
15/08/2018 08:57:43 73.32 72.34 80.71 79.1 78.2 75.3 78.75 72.52 76.35 80.3 81.3 79.2
15/08/2018 08:57:44 69.61 71.56 80.71 79.1 78.2 75.3 76.74 71.81 76.35 80.3 81.3 79.2
15/08/2018 08:57:45 69.33 70.58 80.71 79.1 78.2 75.3 76.5 71.47 76.35 80.3 81.3 79.2
15/08/2018 08:57:46 75.93 74.34 80.71 79.1 78.2 75.3 79.98 73.34 76.35 80.3 81.3 79.2
15/08/2018 08:57:47 77.44 77 80.71 79.1 78.2 75.3 80.25 74.58 76.35 80.3 81.3 79.2
15/08/2018 08:57:48 73.39 76.42 80.71 79.1 78.2 75.3 77.48 73.95 76.35 80.3 81.3 79.2
15/08/2018 08:57:49 74.51 74.98 80.71 79.1 78.2 75.3 78.11 72.72 76.35 80.3 81.3 79.2
15/08/2018 08:57:50 71.17 74.5 80.71 79.1 78.2 75.3 76.73 72.5 76.35 80.3 81.3 79.2
15/08/2018 08:57:51 73.83 73.88 80.71 79.1 78.2 75.3 77.38 71.98 76.35 80.3 81.3 79.2
15/08/2018 08:57:52 68.14 73.32 80.71 79.1 78.2 75.3 75.52 71.69 76.35 80.3 81.3 79.2
15/08/2018 08:57:53 70.83 71.05 80.71 79.1 78.2 75.3 76.53 70.94 76.35 80.3 81.3 79.2
15/08/2018 08:57:54 70.79 71.05 80.71 79.1 78.2 75.3 76.17 70.81 76.35 80.3 81.3 79.2
15/08/2018 08:57:55 71.11 71.43 79.53 79.1 78.2 75.3 76.33 71.05 76.35 80.3 81.3 79.2
15/08/2018 08:57:56 73.18 73.2 77 79.1 78.2 75.3 77.8 72.01 76.35 80.3 81.3 79.2
15/08/2018 08:57:57 67.73 71.89 77 79.1 78.2 75.3 75.26 71.25 76.35 80.3 81.3 79.2
15/08/2018 08:57:58 71.98 71.58 77 79.1 78.2 75.3 77.5 71.26 76.35 80.3 81.3 79.2
15/08/2018 08:57:59 74.24 74.02 77 79.1 78.2 75.3 79.42 73.42 76.35 80.3 81.3 79.2
15/08/2018 08:58:00 71.66 73.39 77 79.1 78.2 75.3 78.03 73.47 76.35 80.3 81.3 79.2
15/08/2018 08:58:01 67.91 71.98 77 79.1 78.2 75.3 75.53 72.19 76.35 80.3 81.3 79.2
15/08/2018 08:58:02 68.26 69.98 77 79 78.2 75.3 75.25 70.88 76.35 80.3 81.3 79.2
15/08/2018 08:58:03 66.62 69.05 77 79 78.2 75.3 75.21 70.28 76.35 80.3 81.3 79.2
15/08/2018 08:58:04 67.49 67.65 77 79 78.2 75.3 76.73 70.65 76.35 80.3 81.3 79.2
15/08/2018 08:58:05 67.29 67.66 77 79 78.2 75.3 75.59 70.42 76.35 80.3 81.3 79.2
15/08/2018 08:58:06 67.7 68.08 77 79 78.2 75.3 76.35 70.49 76.35 80.3 81.3 79.2
15/08/2018 08:58:07 67.28 67.73 77 79 78.2 75.3 77.35 71.57 76.35 80.3 81.3 79.2
15/08/2018 08:58:08 67.87 67.78 77 79 78.2 75.3 75.6 71.16 76.31 80.3 81.3 79.2
15/08/2018 08:58:09 69.78 69.56 77 79 78.2 75.3 76.85 70.95 74.58 80.3 81.3 79.2
15/08/2018 08:58:10 68.8 69.09 77 79 78.2 75.3 76.13 70.88 74.58 80.3 81.2 79.2
15/08/2018 08:58:11 71.53 70.79 77 79 78.2 75.3 78.08 71.89 74.58 80.2 81.2 79.2
15/08/2018 08:58:12 71.69 72.07 77 79 78.2 75.3 78.02 72.58 74.58 80.2 81.2 79.2
15/08/2018 08:58:13 70.93 71.13 77 79 78.2 75.3 77.72 72.26 74.58 80.2 81.2 79.2
15/08/2018 08:58:14 69.78 71.12 77 79 78.2 75.3 77.19 72.06 74.58 80.2 81.2 79.2
15/08/2018 08:58:15 67.17 70.19 77 79 78.2 75.3 76.38 71.55 74.58 80.3 81.2 79.2
15/08/2018 08:58:16 66.17 68.52 77 79 78.2 75.3 76.13 71.18 74.58 80.3 81.2 79.2
15/08/2018 08:58:17 68.84 68.63 76.42 79 78.2 75.3 76.07 70.78 73.95 80.3 81.2 79.2
15/08/2018 08:58:18 69.62 69.14 74.98 79 78.2 75.3 76.56 70.86 73.47 80.3 81.2 79.2
15/08/2018 08:58:19 71.48 70.89 74.5 79 78.2 75.3 76.9 71.16 73.47 80.3 81.2 79.2
15/08/2018 08:58:20 69.96 71 74.02 79 78.2 75.3 76.47 71.2 73.47 80.3 81.2 79.2
15/08/2018 08:58:21 68.51 70.22 74.02 79 78.2 75.3 76.91 71.39 73.47 80.3 81.2 79.2
15/08/2018 08:58:22 69.52 69.55 74.02 79 78.2 75.3 77.14 71.52 73.47 80.3 81.2 79.2
15/08/2018 08:58:23 69.39 69.87 74.02 79 78.2 75.3 76.56 71.44 73.47 80.3 81.2 79.2
15/08/2018 08:58:24 69.42 70.04 74.02 79 78.2 75.3 76.38 71.2 73.47 80.3 81.2 79.2
15/08/2018 08:58:25 68.9 69.26 74.02 79 78.2 75.3 76.87 71.22 73.47 80.3 81.2 79.2
15/08/2018 08:58:26 69.38 70.37 74.02 79 78.2 75.3 76.56 71.4 73.47 80.3 81.2 79.2
15/08/2018 08:58:27 68.43 69.09 74.02 79 78.2 75.3 77.3 71.48 73.47 80.3 81.2 79.2
15/08/2018 08:58:28 81.16 80.23 80.23 79 78.2 75.3 84.36 77.98 77.98 80.3 81.2 79.2
15/08/2018 08:58:29 71.89 79.3 80.23 79 78.2 75.3 83.63 78.65 78.65 80.3 81.2 79.2
15/08/2018 08:58:30 72.9 76.4 80.23 79 78.2 75.3 82.9 79.5 79.5 80.3 81.2 79.2
15/08/2018 08:58:31 70.9 74.41 80.23 79 78.2 75.3 76.92 77.2 79.5 80.3 81.2 79.2
15/08/2018 08:58:32 72.66 73.1 80.23 79 78.2 75.3 77.39 74.47 79.5 80.3 81.2 79.2
15/08/2018 08:58:33 77 76.08 80.23 79 78.2 75.3 81.4 74.93 79.5 80.4 81.3 79.2
15/08/2018 08:58:34 72.7 76.51 80.23 79 78.2 75.3 78.68 75.43 79.5 80.4 81.3 79.2
15/08/2018 08:58:35 67.71 73.89 80.23 79 78.2 75.3 76.09 73.49 79.5 80.4 81.3 79.2
15/08/2018 08:58:36 68.92 71.17 80.23 79 78.2 75.3 75.98 71.82 79.5 80.4 81.3 79.2
15/08/2018 08:58:37 74.39 73.07 80.23 79 78.2 75.3 79.79 73.29 79.5 80.4 81.3 79.2
15/08/2018 08:58:38 75.57 75.4 80.23 79 78.2 75.3 78.4 73.2 79.5 80.4 81.3 79.2
15/08/2018 08:58:39 74.88 75.33 80.23 79 78.2 75.3 78.68 73.23 79.5 80.4 81.3 79.2
15/08/2018 08:58:40 71.44 75.26 80.23 79 78.2 75.3 77.14 73.1 79.5 80.4 81.3 79.2
15/08/2018 08:58:41 73.34 73.7 80.23 79 78.2 75.3 78.28 72.58 79.5 80.4 81.3 79.2
15/08/2018 08:58:42 71.65 73.31 80.23 79 78.2 75.3 77.45 72.43 79.5 80.4 81.3 79.2
15/08/2018 08:58:43 69.32 72.43 80.23 79 78.2 75.3 76.59 72.29 79.5 80.4 81.3 79.2
15/08/2018 08:58:44 77.7 76.35 80.23 79 78.2 75.3 81.42 74.85 79.5 80.4 81.3 79.2
15/08/2018 08:58:45 79.36 79.07 80.23 79 78.2 75.3 82 76.02 79.5 80.4 81.3 79.2
15/08/2018 08:58:46 73.58 78.6 80.23 79 78.2 75.3 78.99 76.09 79.5 80.4 81.2 79.2
15/08/2018 08:58:47 73.28 75.94 80.23 79 78.2 75.3 78.38 74.2 79.5 80.4 81.2 79.2
15/08/2018 08:58:48 73.48 74.87 80.23 79 78.1 75.3 78.42 73.49 79.5 80.4 81.2 79.2
15/08/2018 08:58:49 75.43 75.12 80.23 79 78.1 75.3 79.33 73.44 79.5 80.4 81.2 79.2
15/08/2018 08:58:50 73.48 74.94 80.23 79 78.1 75.3 78.41 73.5 79.5 80.4 81.2 79.2
15/08/2018 08:58:51 83.16 82.72 82.72 79.1 78.2 75.3 83.23 77.39 79.5 80.4 81.2 79.2
15/08/2018 08:58:52 72.32 79.98 82.72 79.1 78.2 75.3 77.89 75.31 79.5 80.4 81.2 79.2
15/08/2018 08:58:53 75.72 77.91 82.72 79.1 78.2 75.3 79.75 74.6 79.5 80.4 81.2 79.2
15/08/2018 08:58:54 71.22 75.66 82.72 79.1 78.2 75.3 77.78 73.61 79.5 80.4 81.2 79.2
15/08/2018 08:58:55 79.01 78.18 82.72 79.1 78.2 75.3 81.76 75.61 79.5 80.4 81.2 79.2
15/08/2018 08:58:56 71.57 76.83 82.72 79.1 78.2 75.3 77.44 74.37 79.5 80.4 81.2 79.2
15/08/2018 08:58:57 79.67 78.52 82.72 79.1 78.2 75.3 82.29 75.79 79.5 80.5 81.2 79.2
15/08/2018 08:58:58 77.85 78.44 82.72 79.1 78.2 75.3 80.96 75.65 79.5 80.5 81.2 79.2
15/08/2018 08:58:59 73.64 77.82 82.72 79.1 78.2 75.3 78.84 75.13 79.5 80.5 81.2 79.2
15/08/2018 08:59:00 80.95 80.84 82.72 79.1 78.2 75.3 81.62 75.99 77.39 80.5 81.2 79.2
15/08/2018 08:59:01 88.6 88.04 88.04 79.2 78.2 75.4 88.38 82.09 82.09 80.5 81.3 79.2
15/08/2018 08:59:02 73.25 86.58 88.04 79.2 78.2 75.4 78.74 80.75 82.09 80.6 81.3 79.2
15/08/2018 08:59:03 73.41 82.71 88.04 79.2 78.2 75.4 78.25 77.65 82.09 80.6 81.3 79.2
15/08/2018 08:59:04 72 79.21 88.04 79.2 78.2 75.4 77.59 75.1 82.09 80.6 81.3 79.2
15/08/2018 08:59:05 73.69 76.51 88.04 79.2 78.2 75.4 78.09 73.66 82.09 80.6 81.3 79.2
15/08/2018 08:59:06 71.69 74.4 88.04 79.2 78.2 75.4 78.28 72.74 82.09 80.6 81.2 79.2
15/08/2018 08:59:07 75.07 75.8 88.04 79.2 78.2 75.4 78.4 73.66 82.09 80.6 81.2 79.2
15/08/2018 08:59:08 73.79 74.02 88.04 79.2 78.2 75.4 79.17 73.3 82.09 80.5 81.2 79.2
15/08/2018 08:59:09 77.93 76.68 88.04 79.2 78.2 75.4 81.3 74.85 82.09 80.6 81.2 79.2
15/08/2018 08:59:10 74.9 76.58 88.04 79.2 78.2 75.4 78.87 74.76 82.09 80.6 81.2 79.2
15/08/2018 08:59:11 79.2 79.05 88.04 79.2 78.2 75.4 81.75 75.84 82.09 80.6 81.2 79.2
15/08/2018 08:59:12 70.82 77.5 88.04 79.2 78.2 75.4 77.57 74.92 82.09 80.6 81.2 79.2
15/08/2018 08:59:13 75.13 75.57 88.04 79.2 78.2 75.4 79.04 73.73 82.09 80.6 81.2 79.2
15/08/2018 08:59:14 73.2 75.81 88.04 79.2 78.2 75.4 77.33 73.74 82.09 80.6 81.2 79.2
15/08/2018 08:59:15 68.09 73.85 88.04 79.2 78.2 75.4 75.62 72.53 82.09 80.6 81.2 79.2
15/08/2018 08:59:16 80.32 78.94 88.04 79.2 78.2 75.4 82.64 75.76 82.09 80.6 81.2 79.2
15/08/2018 08:59:17 75.83 78.71 88.04 79.2 78.2 75.4 80.48 75.75 82.09 80.6 81.2 79.2
15/08/2018 08:59:18 76.47 77.27 88.04 79.2 78.2 75.4 79.26 75.17 82.09 80.6 81.2 79.2
15/08/2018 08:59:19 75.65 77.01 88.04 79.2 78.2 75.4 79.92 74.74 82.09 80.6 81.2 79.2
15/08/2018 08:59:20 71.35 76.14 88.04 79.2 78.1 75.4 76.86 74.13 82.09 80.6 81.2 79.2
15/08/2018 08:59:21 75.6 75.83 88.04 79.2 78.1 75.4 79.97 74.27 82.09 80.6 81.2 79.2
15/08/2018 08:59:22 75.23 76.89 88.04 79.2 78.1 75.4 78.54 74.65 82.09 80.6 81.2 79.2
15/08/2018 08:59:23 73.92 75.03 88.04 79.2 78.1 75.4 76.63 73.17 82.09 80.6 81.2 79.2
15/08/2018 08:59:24 77.23 76.45 88.04 79.2 78.1 75.4 80.61 74.11 82.09 80.6 81.2 79.2
15/08/2018 08:59:25 78.78 78.36 88.04 79.3 78.1 75.4 80.41 74.75 82.09 80.6 81.2 79.2
15/08/2018 08:59:26 72.25 77.47 88.04 79.2 78.1 75.4 77.02 74.18 82.09 80.6 81.2 79.2
15/08/2018 08:59:27 76.2 76.47 88.04 79.2 78.1 75.4 79.93 73.84 82.09 80.6 81.2 79.2
15/08/2018 08:59:28 75.89 76.25 88.04 79.2 78.1 75.4 79.69 74.41 82.09 80.6 81.2 79.2
15/08/2018 08:59:29 72.62 75.78 88.04 79.3 78.1 75.4 78.11 73.79 82.09 80.6 81.2 79.2
15/08/2018 08:59:30 76.1 76.53 88.04 79.2 78.1 75.4 78.03 73.72 82.09 80.6 81.2 79.2
15/08/2018 08:59:31 72.2 74.99 86.58 79.2 78.1 75.4 77.83 72.86 80.75 80.6 81.2 79.2
15/08/2018 08:59:32 73.73 74.33 82.71 79.2 78.1 75.4 78.52 72.73 77.65 80.6 81.2 79.2
15/08/2018 08:59:33 74.63 74.9 79.21 79.2 78.1 75.4 79.25 73.5 75.84 80.6 81.2 79.3
15/08/2018 08:59:34 79.12 78.56 79.05 79.2 78.1 75.4 81.73 75.68 75.84 80.6 81.2 79.3
15/08/2018 08:59:35 86.76 86.09 86.09 79.3 78.1 75.4 86.92 80.47 80.47 80.7 81.2 79.3
15/08/2018 08:59:36 71.35 83.89 86.09 79.3 78.1 75.4 77.03 78.95 80.47 80.7 81.2 79.3
15/08/2018 08:59:37 69.54 80 86.09 79.3 78.1 75.4 75.19 75.72 80.47 80.7 81.2 79.3
15/08/2018 08:59:38 71.01 76.39 86.09 79.3 78.1 75.4 76.2 72.93 80.47 80.7 81.2 79.3
15/08/2018 08:59:39 71.9 73.78 86.09 79.3 78.1 75.4 77.2 71.85 80.47 80.7 81.2 79.3
15/08/2018 08:59:40 68.69 72.9 86.09 79.3 78.1 75.4 74.06 71.62 80.47 80.6 81.2 79.3
15/08/2018 08:59:41 71.76 72.35 86.09 79.3 78.1 75.4 75.53 70.47 80.47 80.6 81.2 79.3
15/08/2018 08:59:42 67.95 71.14 86.09 79.3 78.1 75.4 73.73 69.76 80.47 80.6 81.2 79.3
15/08/2018 08:59:43 73.67 72.32 86.09 79.3 78.1 75.4 78.21 71.31 80.47 80.6 81.2 79.3
15/08/2018 08:59:44 70.66 72.32 86.09 79.3 78.1 75.4 76.48 71.61 80.47 80.6 81.2 79.3
15/08/2018 08:59:45 66.1 71.32 86.09 79.3 78.1 75.4 72.82 71.03 80.47 80.6 81.2 79.3
15/08/2018 08:59:46 71.18 70.75 86.09 79.3 78.1 75.4 75.71 69.68 80.47 80.6 81.2 79.3
15/08/2018 08:59:47 69.22 70.47 86.09 79.3 78.1 75.4 75.07 69.69 80.47 80.6 81.2 79.3
15/08/2018 08:59:48 70.48 70.47 86.09 79.3 78.1 75.4 75.22 69.73 80.47 80.6 81.2 79.3
15/08/2018 08:59:49 67.13 70.5 86.09 79.2 78.1 75.4 74.81 69.91 80.47 80.6 81.2 79.3
15/08/2018 08:59:50 61.58 68.34 86.09 79.2 78.1 75.4 71.19 69.15 80.47 80.5 81.1 79.3
15/08/2018 08:59:51 65.96 66.58 86.09 79.2 78.1 75.4 72.44 67.43 80.47 80.5 81.1 79.3
15/08/2018 08:59:52 66.3 66.62 86.09 79.2 78.1 75.4 73.69 67.8 80.47 80.5 81.1 79.3
15/08/2018 08:59:53 62.98 66.05 86.09 79.1 78.1 75.4 71.83 67.6 80.47 80.5 81.1 79.3
15/08/2018 08:59:54 69.06 68.32 86.09 79.1 78.1 75.4 74.69 68.54 80.47 80.5 81.1 79.3
15/08/2018 08:59:55 70.7 70.31 86.09 79.1 78.1 75.4 76.34 70.23 80.47 80.5 81.1 79.3
15/08/2018 08:59:56 69.2 70.85 86.09 79.1 78.1 75.4 74.5 70.35 80.47 80.5 81.1 79.3
15/08/2018 08:59:57 67.05 69.51 86.09 79.1 78 75.4 73.88 69.41 80.47 80.5 81.1 79.3
15/08/2018 08:59:58 67.67 67.91 86.09 79.1 78 75.4 74.08 68.57 80.47 80.5 81.1 79.3
15/08/2018 08:59:59 65.3 67.82 86.09 79.1 78 75.4 72.54 68.45 80.47 80.5 81.1 79.3
15/08/2018 09:00:00 69.48 68.58 86.09 79.1 78 75.4 74.81 68.56 80.47 80.4 81.1 79.3
15/08/2018 09:00:01 69.49 69.65 86.09 79.1 78 75.4 74.67 69.09 80.47 80.4 81.1 79.3
15/08/2018 09:00:02 69.92 70.32 86.09 79.1 78 75.4 75.2 69.49 80.47 80.4 81.1 79.3
15/08/2018 09:00:03 72.03 71.86 86.09 79.1 78 75.4 76.48 70.63 80.47 80.4 81.1 79.3
15/08/2018 09:00:04 66.95 70.9 86.09 79.1 78 75.4 74.37 70.17 80.47 80.4 81.1 79.3
15/08/2018 09:00:05 64.57 68.74 83.89 79.1 78 75.4 72.28 69.13 78.95 80.4 81 79.3
15/08/2018 09:00:06 74.75 74.13 80 79.1 78 75.4 78.28 72.3 75.72 80.4 81 79.3
15/08/2018 09:00:07 67.18 71.7 76.39 79.1 78 75.4 73.06 70.26 72.93 80.4 81 79.3
15/08/2018 09:00:08 65.86 69.43 74.13 79.1 78 75.4 72.55 68.67 72.3 80.4 81 79.3
15/08/2018 09:00:09 68.93 69 74.13 79.1 78 75.4 74.24 68.56 72.3 80.4 81 79.3
15/08/2018 09:00:10 66.85 69.32 74.13 79.1 78 75.4 72.85 68.84 72.3 80.4 81 79.3
15/08/2018 09:00:11 69.02 69.29 74.13 79.1 78 75.4 74.03 68.46 72.3 80.4 81 79.3
15/08/2018 09:00:12 69.11 69.52 74.13 79.1 77.9 75.4 74.29 68.68 72.3 80.4 81 79.3
15/08/2018 09:00:13 71.03 70.93 74.13 79.1 77.9 75.4 75.72 69.67 72.3 80.4 81 79.3
15/08/2018 09:00:14 80.77 78.98 78.98 79.1 77.9 75.4 82.54 75.1 75.1 80.4 81 79.3
15/08/2018 09:00:15 78.05 78.52 78.98 79.1 78 75.4 79.47 74.93 75.1 80.4 81 79.3
15/08/2018 09:00:16 75.22 78.44 78.98 79.1 78 75.4 78.65 74.36 75.1 80.4 81 79.3
15/08/2018 09:00:17 70.59 76.44 78.98 79.1 77.9 75.4 74.58 73.29 75.1 80.4 81 79.3
15/08/2018 09:00:18 66.81 73.76 78.98 79 77.9 75.4 74.83 71.14 75.1 80.4 81 79.3
15/08/2018 09:00:19 75.77 75.18 78.98 79.1 77.9 75.4 79.78 73.39 75.1 80.4 81 79.3
15/08/2018 09:00:20 77.93 77.43 78.98 79.1 77.9 75.4 82.62 76.06 76.06 80.4 81 79.3
15/08/2018 09:00:21 75.64 76.78 78.98 79.1 77.9 75.4 80.21 75.52 76.06 80.4 81 79.3
15/08/2018 09:00:22 74.31 76.75 78.98 79.1 77.9 75.4 77.73 75.5 76.06 80.4 81 79.3
15/08/2018 09:00:23 68.49 75.62 78.98 79 77.9 75.4 75.01 73.66 76.06 80.3 81 79.3
15/08/2018 09:00:24 71.13 72.68 78.98 79 77.9 75.4 76 71.6 76.06 80.3 81 79.3
15/08/2018 09:00:25 78.39 77.61 78.98 79 77.9 75.4 82.04 75.42 76.06 80.3 81 79.3
15/08/2018 09:00:26 77.62 79.4 79.4 79 77.9 75.4 81.68 77.09 77.09 80.3 81 79.3
15/08/2018 09:00:27 77.77 78.27 79.4 79 77.9 75.4 81.09 75.93 77.09 80.3 81 79.3
15/08/2018 09:00:28 75.44 77.04 79.4 79 77.9 75.4 79.31 75.13 77.09 80.3 81 79.3
15/08/2018 09:00:29 75.95 76.83 79.4 79 77.9 75.4 79.06 74.42 77.09 80.3 81 79.3
15/08/2018 09:00:30 70.6 75.96 79.4 79 77.9 75.4 77.14 73.69 77.09 80.3 81 79.3
15/08/2018 09:00:31 65.04 73.26 79.4 79 77.9 75.4 74.4 72.29 77.09 80.3 81 79.3
15/08/2018 09:00:32 75.7 75.48 79.4 79 77.9 75.4 78.46 72.78 77.09 80.3 81 79.3
15/08/2018 09:00:33 75.13 75.78 79.4 78.9 77.9 75.4 79.63 73.86 77.09 80.3 81 79.3
15/08/2018 09:00:34 75.09 76.22 79.4 78.9 77.9 75.4 77.79 73.5 77.09 80.3 80.9 79.3
15/08/2018 09:00:35 67.28 74.94 79.4 78.9 77.9 75.4 74.61 72.4 77.09 80.3 80.9 79.3
15/08/2018 09:00:36 72.39 72.56 79.4 78.9 77.9 75.4 77.4 71.52 77.09 80.3 80.9 79.3
15/08/2018 09:00:37 70.41 72.28 79.4 78.9 77.8 75.4 77.09 71.78 77.09 80.3 80.9 79.3
15/08/2018 09:00:38 69.12 71.3 79.4 78.9 77.8 75.4 75.68 71.44 77.09 80.2 80.9 79.3
15/08/2018 09:00:39 66.62 70.06 79.4 78.8 77.8 75.4 74.84 70.53 77.09 80.2 80.9 79.3
15/08/2018 09:00:40 69.18 69.07 79.4 78.8 77.8 75.4 76.32 70.39 77.09 80.2 80.9 79.3
15/08/2018 09:00:41 68.27 69.08 79.4 78.8 77.8 75.4 76.12 70.59 77.09 80.2 80.9 79.3
15/08/2018 09:00:42 67.72 68.93 79.4 78.8 77.8 75.4 75.87 70.89 77.09 80.2 80.9 79.3
15/08/2018 09:00:43 71.14 70.29 79.4 78.8 77.8 75.4 76.84 70.93 77.09 80.2 80.9 79.3
15/08/2018 09:00:44 70.73 71.26 79.4 78.7 77.8 75.4 76.08 71.04 77.09 80.2 80.9 79.3
15/08/2018 09:00:45 66.86 70.19 79.4 78.7 77.8 75.4 75.41 70.36 77.09 80.2 80.9 79.3
15/08/2018 09:00:46 71.74 71.12 79.4 78.7 77.8 75.4 77.43 71.52 77.09 80.2 80.9 79.3
15/08/2018 09:00:47 71.03 72.02 79.4 78.7 77.8 75.4 76.84 71.82 77.09 80.1 80.9 79.3
15/08/2018 09:00:48 69.48 70.78 79.4 78.7 77.8 75.4 76.12 71.13 77.09 80.1 80.9 79.3
15/08/2018 09:00:49 67.64 70.04 79.4 78.4 77.8 75.4 75.73 70.72 77.09 80 80.9 79.3
15/08/2018 09:00:50 70.47 70.59 79.4 78.3 77.8 75.4 76.85 71.24 77.09 79.9 80.9 79.3
15/08/2018 09:00:51 69.33 70.98 79.4 78.3 77.8 75.4 75.56 71.26 77.09 79.9 80.9 79.3
15/08/2018 09:00:52 72.35 71.68 79.4 78.3 77.8 75.4 77.9 71.73 77.09 79.9 80.9 79.3
15/08/2018 09:00:53 69.9 71.5 79.4 78.1 77.8 75.4 76.55 71.7 77.09 79.8 80.9 79.3
15/08/2018 09:00:54 72.86 72.5 79.4 78.1 77.8 75.4 78.72 72.7 77.09 79.8 80.9 79.3
15/08/2018 09:00:55 71.95 72.46 79.4 77.8 77.8 75.5 77.82 72.64 77.09 79.6 80.9 79.3
15/08/2018 09:00:56 70.67 72.69 78.27 77.8 77.8 75.5 76.27 72.4 75.93 79.6 80.9 79.3
15/08/2018 09:00:57 69.98 71.13 77.04 77.8 77.8 75.5 78.51 72.72 75.13 79.6 80.9 79.3
15/08/2018 09:00:58 71.69 71.9 76.83 77.7 77.8 75.5 78.02 72.96 74.42 79.6 80.9 79.3
15/08/2018 09:00:59 71.49 71.61 76.22 77.6 77.8 75.5 77.64 72.63 73.86 79.5 80.9 79.3
15/08/2018 09:01:00 79.16 77.8 77.8 77.5 77.8 75.5 80.83 74.27 74.27 79.5 80.9 79.3
15/08/2018 09:01:01 76.11 77.22 77.8 77.4 77.8 75.5 80.16 74.63 74.63 79.5 80.9 79.3
15/08/2018 09:01:02 67.35 76.59 77.8 77.4 77.8 75.5 74.72 74.36 74.63 79.5 80.9 79.3
15/08/2018 09:01:03 67.97 73.1 77.8 77.4 77.8 75.5 75.25 71.9 74.63 79.5 80.9 79.3
15/08/2018 09:01:04 70.76 71.37 77.8 77.4 77.8 75.5 78.29 72.29 74.63 79.5 80.9 79.3
15/08/2018 09:01:05 72.12 73.05 77.8 77.4 77.8 75.5 76.99 72.53 74.63 79.4 80.9 79.3
15/08/2018 09:01:06 68.83 71.19 77.8 77.2 77.8 75.5 76.87 72.09 74.63 79.4 80.8 79.3
15/08/2018 09:01:07 70.29 70.44 77.8 77 77.8 75.5 77.81 72.07 74.63 79.3 80.8 79.3
15/08/2018 09:01:08 70.46 70.94 77.8 76.9 77.8 75.5 76.73 71.92 74.63 79.2 80.8 79.3
15/08/2018 09:01:09 72.11 71.94 77.8 76.9 77.8 75.5 76.5 71.37 74.63 79.2 80.8 79.3
15/08/2018 09:01:10 70.79 71.87 77.8 76.8 77.7 75.5 75.92 71.18 74.63 79.2 80.8 79.3
15/08/2018 09:01:11 72.96 72.79 77.8 76.8 77.7 75.5 77.26 71.5 74.63 79.2 80.8 79.3
15/08/2018 09:01:12 73.43 73.4 77.8 76.8 77.7 75.5 77.86 71.88 74.63 79.2 80.8 79.3
15/08/2018 09:01:13 70.81 72.95 77.8 76.8 77.7 75.5 76.9 71.95 74.63 79.2 80.8 79.3
15/08/2018 09:01:14 69.07 71.99 77.8 76.6 77.7 75.5 76.32 71.79 74.63 79.1 80.8 79.3
15/08/2018 09:01:15 74.64 73.26 77.8 76.5 77.7 75.5 78.17 71.99 74.63 79.1 80.8 79.3
15/08/2018 09:01:16 76.29 75.86 77.8 76.5 77.7 75.5 79.5 73.51 74.63 79.1 80.8 79.3
15/08/2018 09:01:17 73.12 74.93 77.8 76.5 77.7 75.5 77.17 72.91 74.63 79.1 80.8 79.3
15/08/2018 09:01:18 72.26 74.41 77.8 76.4 77.7 75.5 76.56 72.38 74.63 79 80.8 79.3
15/08/2018 09:01:19 67.52 73.18 77.8 76.4 77.7 75.5 74.59 71.41 74.63 79 80.8 79.3
15/08/2018 09:01:20 66.9 70.23 77.8 76.4 77.7 75.5 75.58 70.2 74.63 79 80.8 79.3
15/08/2018 09:01:21 66.26 68.35 77.8 76.4 77.7 75.5 75.05 69.79 74.63 79 80.8 79.3
15/08/2018 09:01:22 70.37 69.89 77.8 76.3 77.7 75.5 77.07 71.02 74.63 79 80.8 79.3
15/08/2018 09:01:23 69.42 69.57 77.8 76.3 77.7 75.5 76.45 71.1 74.63 78.9 80.8 79.3
15/08/2018 09:01:24 69.91 69.73 77.8 76.2 77.7 75.5 76.49 70.87 74.63 78.9 80.8 79.3
15/08/2018 09:01:25 66.55 69.81 77.8 76.2 77.7 75.5 74.46 70.82 74.63 78.9 80.8 79.3
15/08/2018 09:01:26 73.25 72.46 77.8 76 77.7 75.5 89.82 83.33 83.33 79 80.8 79.3
15/08/2018 09:01:27 69.53 72.53 77.8 76 77.7 75.5 81.29 83.38 83.38 79 80.8 79.3
15/08/2018 09:01:28 73.89 73.15 77.8 76 77.7 75.5 78.8 79.96 83.38 79 80.8 79.3
15/08/2018 09:01:29 72.34 73.2 77.8 76 77.7 75.5 79.66 77.01 83.38 79 80.8 79.3
15/08/2018 09:01:30 73.19 73.57 77.22 76 77.7 75.5 79.95 75.58 83.38 79 80.8 79.3
15/08/2018 09:01:31 75.82 75.37 76.59 75.9 77.6 75.5 80.47 74.99 83.38 79 80.8 79.3
15/08/2018 09:01:32 70.82 75.31 75.86 75.9 77.6 75.5 77.41 74.87 83.38 79 80.8 79.3
15/08/2018 09:01:33 70.35 73.13 75.86 75.9 77.6 75.5 76.37 73.13 83.38 79 80.8 79.3
15/08/2018 09:01:34 74.22 73.66 75.86 75.9 77.6 75.5 79.18 73.03 83.38 79 80.8 79.3
15/08/2018 09:01:35 74.25 74.33 75.86 75.5 77.6 75.5 78.76 73.19 83.38 78.8 80.8 79.3
15/08/2018 09:01:36 73.65 74.7 75.86 75.4 77.6 75.5 78.26 73.39 83.38 78.8 80.8 79.3
15/08/2018 09:01:37 76.17 75.72 75.86 75.3 77.6 75.5 80.22 74.06 83.38 78.8 80.8 79.3
15/08/2018 09:01:38 77.7 77.35 77.35 75.3 77.6 75.5 80.93 75.02 83.38 78.8 80.8 79.3
15/08/2018 09:01:39 75.02 76.51 77.35 75.3 77.6 75.5 79.31 74.58 83.38 78.8 80.8 79.3
15/08/2018 09:01:40 81.41 80.18 80.18 75.1 77.6 75.5 83.57 76.96 83.38 78.8 80.8 79.3
15/08/2018 09:01:41 81.69 81.86 81.86 74.2 77.6 75.5 84.12 78.56 83.38 78.5 80.8 79.3
15/08/2018 09:01:42 80.76 82.31 82.31 74.3 77.6 75.5 83.39 79.02 83.38 78.5 80.8 79.3
15/08/2018 09:01:43 81.71 82.37 82.37 74.3 77.6 75.5 82.95 78.38 83.38 78.6 80.8 79.3
15/08/2018 09:01:44 73.77 80.89 82.37 74.3 77.6 75.5 78.6 77.11 83.38 78.6 80.8 79.3
15/08/2018 09:01:45 78.19 78.43 82.37 74.3 77.6 75.5 81.02 75.54 83.38 78.6 80.8 79.3
15/08/2018 09:01:46 76.61 78.28 82.37 74.3 77.6 75.5 80.16 75.49 83.38 78.6 80.8 79.3
15/08/2018 09:01:47 72.56 77.02 82.37 74.3 77.5 75.5 77.5 74.55 83.38 78.6 80.7 79.3
15/08/2018 09:01:48 72.9 74.66 82.37 74.3 77.5 75.5 78 72.99 83.38 78.6 80.7 79.3
15/08/2018 09:01:49 73.06 74.1 82.37 74.4 77.5 75.5 77.32 73.14 83.38 78.6 80.7 79.3
15/08/2018 09:01:50 72.56 73.3 82.37 74.3 77.5 75.5 77.2 72.09 83.38 78.6 80.7 79.3
15/08/2018 09:01:51 74.66 74.67 82.37 74.3 77.5 75.5 79.03 73.06 83.38 78.6 80.7 79.3
15/08/2018 09:01:52 72.58 74.49 82.37 74.3 77.5 75.5 78.02 73.13 83.38 78.6 80.7 79.3
15/08/2018 09:01:53 71.64 73.4 82.37 74.3 77.5 75.5 77.33 72.66 83.38 78.6 80.7 79.3
15/08/2018 09:01:54 75.27 74.39 82.37 74.3 77.5 75.5 78.94 72.82 83.38 78.6 80.7 79.3
15/08/2018 09:01:55 76.68 76.62 82.37 74.4 77.5 75.5 79.78 74.12 83.38 78.6 80.7 79.3
15/08/2018 09:01:56 75.52 75.97 82.37 74.4 77.5 75.5 79.38 73.96 83.38 78.6 80.7 79.3
15/08/2018 09:01:57 72.24 75.96 82.37 74.4 77.5 75.5 77.67 73.96 79.96 78.6 80.7 79.3
15/08/2018 09:01:58 72.35 74.2 82.37 74.4 77.5 75.5 77.32 73.08 79.02 78.6 80.7 79.3
15/08/2018 09:01:59 72.42 73.15 82.37 74.4 77.5 75.5 78 72.66 79.02 78.7 80.7 79.3
15/08/2018 09:02:00 67.13 72.74 82.37 74.4 77.5 75.5 74.21 72.21 79.02 78.7 80.7 79.3
15/08/2018 09:02:01 76.54 75.85 82.37 74.4 77.5 75.5 80.17 73.84 79.02 78.7 80.7 79.3
15/08/2018 09:02:02 72 74.64 82.37 74.4 77.5 75.5 77.31 73.07 79.02 78.7 80.7 79.3
15/08/2018 09:02:03 66.3 72.97 82.37 74.4 77.5 75.5 75.42 72.07 79.02 78.6 80.7 79.3
15/08/2018 09:02:04 64.82 69.96 82.37 74.4 77.5 75.5 74.4 70.82 79.02 78.6 80.7 79.3
15/08/2018 09:02:05 67.96 67.93 82.37 74.4 77.5 75.5 75.48 69.86 79.02 78.6 80.7 79.3
15/08/2018 09:02:06 87.1 85.9 85.9 74.6 77.5 75.5 91.25 84.37 84.37 78.9 80.7 79.3
15/08/2018 09:02:07 88.22 89.22 89.22 74.9 77.6 75.5 92.59 87.7 87.7 79.2 80.8 79.4
15/08/2018 09:02:08 74.29 86.52 89.22 75 77.6 75.5 77.43 85.18 87.7 79.2 80.8 79.4
15/08/2018 09:02:09 80.34 82.69 89.22 75 77.6 75.5 81.42 81.26 87.7 79.2 80.8 79.4
15/08/2018 09:02:10 81.98 82.27 89.22 75.1 77.6 75.5 83.05 78.74 87.7 79.3 80.8 79.4
15/08/2018 09:02:11 75.66 81.73 89.22 75.1 77.6 75.5 78.47 77.85 87.7 79.3 80.8 79.4
15/08/2018 09:02:12 66.99 78.6 89.22 75.1 77.5 75.5 73.92 75.17 87.7 79.3 80.8 79.4
15/08/2018 09:02:13 64.77 74.87 89.22 75.1 77.5 75.5 74.1 72.25 87.7 79.3 80.8 79.4
15/08/2018 09:02:14 69.97 71.29 89.22 75.1 77.5 75.5 75.47 70.26 87.7 79.3 80.8 79.4
15/08/2018 09:02:15 70.46 70.96 89.22 75.1 77.5 75.5 75.59 70.18 87.7 79.3 80.8 79.4
15/08/2018 09:02:16 67.23 70.63 89.22 75.1 77.5 75.5 75.64 70.24 87.7 79.3 80.8 79.4
15/08/2018 09:02:17 67.54 68.77 89.22 75.1 77.5 75.5 74.87 69.95 87.7 79.3 80.8 79.4
15/08/2018 09:02:18 69.54 69.87 89.22 75.1 77.5 75.5 75.3 70.06 87.7 79.3 80.8 79.4
15/08/2018 09:02:19 65.85 68.83 89.22 75.1 77.5 75.5 74.28 69.51 87.7 79.3 80.8 79.4
15/08/2018 09:02:20 64.63 67.11 89.22 75.1 77.5 75.5 74.1 69.1 87.7 79.2 80.8 79.4
15/08/2018 09:02:21 68.82 68.36 89.22 75.1 77.5 75.5 74.9 69.38 87.7 79.2 80.8 79.4
15/08/2018 09:02:22 65.59 67.81 89.22 75.1 77.5 75.5 73.96 69 87.7 79.2 80.8 79.4
15/08/2018 09:02:23 67.26 67.72 89.22 75.1 77.5 75.5 75.3 69.27 87.7 79.2 80.8 79.4
15/08/2018 09:02:24 66.45 66.89 89.22 75.1 77.5 75.5 74.22 69.21 87.7 79.2 80.8 79.4
15/08/2018 09:02:25 65.86 67.07 89.22 75 77.5 75.5 73.72 69.05 87.7 79.2 80.8 79.4
15/08/2018 09:02:26 64.91 66.13 89.22 75 77.5 75.5 75.19 69.16 87.7 79.2 80.8 79.4
15/08/2018 09:02:27 65.22 65.63 89.22 75 77.5 75.5 74.15 69.17 87.7 79.2 80.8 79.4
15/08/2018 09:02:28 65.17 65.59 89.22 75 77.5 75.5 74.67 69.12 87.7 79.2 80.8 79.4
15/08/2018 09:02:29 65.07 65.33 89.22 75 77.5 75.5 74.32 68.94 87.7 79.2 80.8 79.4
15/08/2018 09:02:30 64.64 65.51 89.22 75 77.5 75.5 73.32 68.65 87.7 79.2 80.8 79.4
15/08/2018 09:02:31 71.87 70.94 89.22 75 77.5 75.5 76.79 70.52 87.7 79.2 80.8 79.4
15/08/2018 09:02:32 69.85 71.05 89.22 75 77.5 75.5 75.71 70.54 87.7 79.2 80.8 79.4
15/08/2018 09:02:33 66.59 70.09 89.22 75 77.5 75.5 75.12 70.13 87.7 79.2 80.8 79.4
15/08/2018 09:02:34 67.23 68.27 89.22 74.9 77.5 75.5 75.43 70.17 87.7 79.2 80.8 79.4
15/08/2018 09:02:35 67.02 67.57 89.22 74.9 77.5 75.5 74.85 69.71 87.7 79.1 80.8 79.4
15/08/2018 09:02:36 72.09 72.07 89.22 74.9 77.5 75.5 75.36 70.37 87.7 79.1 80.8 79.4
15/08/2018 09:02:37 64.26 70.52 86.52 74.9 77.5 75.5 72.83 69.43 85.18 79.1 80.8 79.4
15/08/2018 09:02:38 63.06 67.57 82.69 74.9 77.5 75.5 72.71 68.26 81.26 79.1 80.8 79.4
15/08/2018 09:02:39 62.36 65.38 82.27 74.9 77.5 75.5 72.88 67.5 78.74 79.1 80.8 79.4
15/08/2018 09:02:40 69.14 68.92 81.73 74.9 77.5 75.5 75.69 69.51 77.85 79.1 80.8 79.4
15/08/2018 09:02:41 67.04 69.45 78.6 74.9 77.5 75.5 74.05 69.63 75.17 79.1 80.8 79.4
15/08/2018 09:02:42 82.62 81.68 81.68 75 77.5 75.6 84.59 77.94 77.94 79.1 80.8 79.4
15/08/2018 09:02:43 72.16 81.71 81.71 75 77.5 75.6 75.38 77.98 77.98 79.1 80.8 79.4
15/08/2018 09:02:44 70.29 78.04 81.71 75 77.5 75.6 74.28 74.51 77.98 79.1 80.8 79.4
15/08/2018 09:02:45 74.49 75.2 81.71 75 77.5 75.6 77.57 72.37 77.98 79.1 80.8 79.4
15/08/2018 09:02:46 68.59 75.2 81.71 75 77.5 75.6 74.81 72.47 77.98 79.1 80.8 79.4
15/08/2018 09:02:47 72.21 72.59 81.71 75 77.5 75.6 77.06 71.37 77.98 79.1 80.7 79.4
15/08/2018 09:02:48 69.72 72.55 81.71 75 77.5 75.6 75.03 71.36 77.98 79.1 80.7 79.4
15/08/2018 09:02:49 72.3 72.24 81.71 74.9 77.5 75.6 76.53 70.83 77.98 79.1 80.7 79.4
15/08/2018 09:02:50 71.64 72.94 81.71 74.9 77.5 75.6 76.98 71.84 77.98 79.1 80.7 79.4
15/08/2018 09:02:51 73.47 73.36 81.71 74.9 77.5 75.6 78.3 72.41 77.98 79.1 80.7 79.4
15/08/2018 09:02:52 69.43 72.98 81.71 74.9 77.4 75.6 74.37 72.14 77.98 79.1 80.7 79.4
15/08/2018 09:02:53 70.25 71.57 81.71 74.9 77.4 75.6 75.62 70.84 77.98 79.1 80.7 79.4
15/08/2018 09:02:54 68.08 70.47 81.71 74.9 77.4 75.6 74.92 70.23 77.98 79.1 80.7 79.4
15/08/2018 09:02:55 70.81 70.59 81.71 74.9 77.4 75.6 75.17 69.93 77.98 79.1 80.7 79.4
15/08/2018 09:02:56 67.72 70.23 81.71 74.9 77.4 75.6 74.47 69.37 77.98 79.1 80.7 79.4
15/08/2018 09:02:57 72.5 72.1 81.71 74.9 77.4 75.6 75.87 70.13 77.98 79.1 80.7 79.4
15/08/2018 09:02:58 68.96 71.36 81.71 74.9 77.4 75.6 74.98 69.85 77.98 79.1 80.7 79.4
15/08/2018 09:02:59 71.96 71.65 81.71 74.9 77.4 75.6 76.3 70.5 77.98 79.1 80.7 79.4
15/08/2018 09:03:00 66.59 70.92 81.71 74.9 77.4 75.6 73.24 69.94 77.98 79 80.7 79.4
15/08/2018 09:03:01 70.23 70.27 81.71 74.9 77.4 75.6 75.71 69.84 77.98 79 80.7 79.4
15/08/2018 09:03:02 71.22 71.44 81.71 74.9 77.4 75.6 75.65 69.75 77.98 79 80.7 79.4
15/08/2018 09:03:03 72.77 72.83 81.71 74.9 77.4 75.6 76.33 70.42 77.98 79 80.7 79.4
15/08/2018 09:03:04 74.07 74.22 81.71 75 77.4 75.6 78.02 71.98 77.98 79 80.7 79.4
15/08/2018 09:03:05 71.02 73.43 81.71 75 77.4 75.6 76.76 71.75 77.98 79.1 80.7 79.4
15/08/2018 09:03:06 69.42 71.9 81.71 75 77.4 75.6 75.33 71.26 77.98 79 80.7 79.4
15/08/2018 09:03:07 71.11 71.33 81.71 75 77.4 75.6 77.11 71.28 77.98 79 80.7 79.4
15/08/2018 09:03:08 73.09 72.76 81.71 75 77.4 75.6 77.41 71.7 77.98 79.1 80.7 79.4
15/08/2018 09:03:09 72.18 73.13 81.71 75 77.4 75.6 77.17 72.02 77.98 79.1 80.7 79.4
15/08/2018 09:03:10 71.3 72.78 81.71 75 77.4 75.6 76.45 71.75 77.98 79.1 80.7 79.4
15/08/2018 09:03:11 69.8 71.32 81.71 75 77.4 75.6 74.99 70.77 77.98 79 80.7 79.4
15/08/2018 09:03:12 71.55 71.58 81.71 75 77.4 75.6 77.14 71.2 77.98 79 80.7 79.4
15/08/2018 09:03:13 73.26 73.63 78.04 75 77.4 75.6 77.18 71.86 74.51 79 80.7 79.4
15/08/2018 09:03:14 74.61 74.16 75.2 75 77.4 75.6 78.11 72.11 72.47 79 80.7 79.4
15/08/2018 09:03:15 75.82 75.3 75.3 75 77.4 75.6 79.18 73.06 73.06 79.1 80.7 79.4
15/08/2018 09:03:16 73.24 75.8 75.8 75 77.4 75.6 76.65 73.33 73.33 79.1 80.7 79.4
15/08/2018 09:03:17 70.33 73.72 75.8 75 77.4 75.6 75.78 71.6 73.33 79.1 80.7 79.4
15/08/2018 09:03:18 72.45 72.83 75.8 75 77.4 75.6 76.55 71.34 73.33 79.1 80.7 79.4
15/08/2018 09:03:19 68.81 72.01 75.8 75 77.4 75.6 74.7 70.67 73.33 79.1 80.7 79.4
15/08/2018 09:03:20 70.8 71.29 75.8 75 77.4 75.6 76 70.53 73.33 79 80.7 79.4
15/08/2018 09:03:21 74.5 73.59 75.8 75 77.4 75.6 77.8 71.61 73.33 79.1 80.7 79.4
15/08/2018 09:03:22 69.79 73.26 75.8 75 77.4 75.6 75.46 71.35 73.33 79 80.7 79.4
15/08/2018 09:03:23 70.49 71.39 75.8 75 77.4 75.6 75.58 70.44 73.33 79 80.7 79.4
15/08/2018 09:03:24 69.49 71.38 75.8 75 77.4 75.6 75.52 70.52 73.33 79 80.7 79.4
15/08/2018 09:03:25 70.66 70.61 75.8 75 77.4 75.6 75.93 70.29 73.33 79 80.7 79.4
15/08/2018 09:03:26 70.45 70.84 75.8 75 77.4 75.6 76.91 71.02 73.33 79 80.7 79.4
15/08/2018 09:03:27 70.38 71.06 75.8 75 77.4 75.6 76.31 71.18 73.33 79 80.7 79.4
15/08/2018 09:03:28 72.44 72.14 75.8 75 77.3 75.6 76.66 71.1 73.33 79 80.6 79.4
15/08/2018 09:03:29 69.73 71.88 75.8 75 77.3 75.6 75.52 71.04 73.33 79 80.6 79.4
15/08/2018 09:03:30 69.84 70.49 75.8 75 77.3 75.6 74.87 70.06 73.33 78.9 80.6 79.4
15/08/2018 09:03:31 73.1 72.27 75.8 75 77.2 75.6 76.92 70.77 73.33 78.9 80.6 79.4
15/08/2018 09:03:32 74.39 74.43 75.8 75 77.2 75.6 78.05 72.31 73.33 78.9 80.6 79.4
15/08/2018 09:03:33 78.79 77.82 77.82 75 77.2 75.6 81.51 74.93 74.93 78.9 80.6 79.4
15/08/2018 09:03:34 76.87 78.11 78.11 75 77.2 75.6 79.05 74.6 74.93 78.9 80.5 79.4
15/08/2018 09:03:35 74.01 76.85 78.11 75 77.2 75.6 78.24 73.76 74.93 78.9 80.5 79.4
15/08/2018 09:03:36 71.62 75.31 78.11 75 77.2 75.6 75.73 73.05 74.93 78.9 80.5 79.4
15/08/2018 09:03:37 72.76 73.51 78.11 75 77.2 75.6 77.32 71.96 74.93 78.9 80.5 79.4
15/08/2018 09:03:38 71.91 72.91 78.11 75 77.2 75.6 76.52 71.44 74.93 78.9 80.5 79.4
15/08/2018 09:03:39 73.76 73.87 78.11 75 77.2 75.6 77.72 72.18 74.93 78.9 80.5 79.4
15/08/2018 09:03:40 75.17 74.87 78.11 75 77.2 75.6 78.17 72.37 74.93 78.9 80.5 79.4
15/08/2018 09:03:41 75.07 75.54 78.11 75 77.2 75.6 79.86 73.72 74.93 78.9 80.5 79.4
15/08/2018 09:03:42 74.93 75.64 78.11 75 77.2 75.6 79.21 74.15 74.93 78.9 80.5 79.4
15/08/2018 09:03:43 72.43 75.36 78.11 75 77.2 75.6 77.7 73.75 74.93 78.9 80.5 79.4
15/08/2018 09:03:44 74.84 74.91 78.11 75 77.2 75.6 78.79 73.21 74.93 78.9 80.5 79.4
15/08/2018 09:03:45 74.28 75.57 78.11 75 77.2 75.6 78.33 73.53 74.93 78.9 80.5 79.4
15/08/2018 09:03:46 75.19 75.4 78.11 75 77.2 75.6 80.5 74.62 74.93 78.9 80.5 79.4
15/08/2018 09:03:47 75.63 76.38 78.11 75 77.2 75.6 80.17 75.32 75.32 78.9 80.5 79.4
15/08/2018 09:03:48 75.52 75.66 78.11 75 77.2 75.6 79.62 74.32 75.32 78.9 80.5 79.4
15/08/2018 09:03:49 77.44 77.49 78.11 75 77.2 75.6 80.43 75.02 75.32 78.9 80.5 79.4
15/08/2018 09:03:50 77.99 78.16 78.16 75 77.2 75.6 81.65 76.02 76.02 79 80.5 79.4
15/08/2018 09:03:51 73.34 77.98 78.16 74.9 77.2 75.6 77.77 75.85 76.02 78.9 80.5 79.4
15/08/2018 09:03:52 69.78 75.61 78.16 74.9 77.2 75.6 76.75 73.88 76.02 78.9 80.5 79.4
15/08/2018 09:03:53 70.63 72.88 78.16 74.9 77.2 75.6 76.31 72.39 76.02 78.9 80.5 79.4
15/08/2018 09:03:54 71.64 72.32 78.16 74.9 77.2 75.6 76.82 71.81 76.02 78.9 80.5 79.4
15/08/2018 09:03:55 72.21 72.41 78.16 74.9 77.2 75.6 78.55 72.29 76.02 78.9 80.5 79.4
15/08/2018 09:03:56 76.05 75.88 78.16 74.9 77.2 75.6 80.74 75.06 76.02 78.9 80.5 79.4
15/08/2018 09:03:57 76.71 77.69 78.16 74.9 77.2 75.6 80.15 76.02 76.02 78.9 80.4 79.4
15/08/2018 09:03:58 76.01 76.95 78.16 74.9 77.2 75.6 79.4 74.93 76.02 78.9 80.4 79.4
15/08/2018 09:03:59 75.05 76.15 78.16 74.9 77.2 75.6 80.21 74.38 76.02 78.9 80.5 79.4
15/08/2018 09:04:00 81.17 80.51 80.51 74.9 77.2 75.6 93.25 86.45 86.45 79.2 80.5 79.4
15/08/2018 09:04:01 76.11 79.63 80.51 74.6 77.2 75.6 80.59 85.52 86.45 79.1 80.5 79.4
15/08/2018 09:04:02 73 78.01 80.51 74.5 77.2 75.6 78.24 81.88 86.45 79.1 80.5 79.4
15/08/2018 09:04:03 74.11 75.57 80.51 74.6 77.2 75.6 78.84 78.39 86.45 79.1 80.5 79.4
15/08/2018 09:04:04 71.58 74.76 80.51 74.6 77.2 75.6 76.57 75.9 86.45 79.1 80.5 79.4
15/08/2018 09:04:05 76.73 76.24 80.51 74.6 77.2 75.6 80.63 75.1 86.45 79.2 80.5 79.4
15/08/2018 09:04:06 73.61 75.47 80.51 74.6 77.2 75.6 76.86 74.02 86.45 79.1 80.5 79.4
15/08/2018 09:04:07 78.32 77.71 80.51 74.6 77.2 75.6 81.51 75.11 86.45 79.2 80.5 79.4
15/08/2018 09:04:08 71.27 77.22 80.51 74.6 77.2 75.6 77.48 74.9 86.45 79.2 80.5 79.4
15/08/2018 09:04:09 76.3 76.72 80.51 74.6 77.2 75.6 79.63 74.4 86.45 79.1 80.5 79.4
15/08/2018 09:04:10 74.65 75.36 80.51 74.6 77.2 75.6 79.5 74.1 86.45 79.2 80.5 79.4
15/08/2018 09:04:11 82.59 81.13 81.13 74.6 77.2 75.6 84.76 77.83 86.45 79.2 80.6 79.4
15/08/2018 09:04:12 81.9 82.34 82.34 74.7 77.2 75.6 83.92 78.68 86.45 79.2 80.6 79.4
15/08/2018 09:04:13 79.03 80.87 82.34 74.7 77.2 75.6 81.34 77.48 86.45 79.2 80.6 79.4
15/08/2018 09:04:14 77.04 80.08 82.34 74.7 77.2 75.6 79.69 76.57 86.45 79.2 80.6 79.4
15/08/2018 09:04:15 70.21 78.22 82.34 74.7 77.2 75.6 77.12 75.04 86.45 79.2 80.6 79.4
15/08/2018 09:04:16 72.97 75.07 82.34 74.7 77.2 75.6 78.16 73.33 86.45 79.2 80.6 79.4
15/08/2018 09:04:17 78.09 77.8 82.34 74.7 77.2 75.6 81.92 75.88 86.45 79.2 80.6 79.4
15/08/2018 09:04:18 81.09 81.02 82.34 74.7 77.2 75.6 83.55 77.97 86.45 79.2 80.6 79.4
15/08/2018 09:04:19 71.34 79.48 82.34 74.7 77.2 75.6 76.32 76.75 86.45 79.2 80.6 79.4
15/08/2018 09:04:20 77.71 78.44 82.34 74.8 77.2 75.6 79.07 74.34 86.45 79.2 80.6 79.5
15/08/2018 09:04:21 88.19 87.45 87.45 75 77.3 75.7 87.91 81.28 86.45 79.3 80.6 79.5
15/08/2018 09:04:22 74.36 85.23 87.45 75 77.3 75.7 78.88 79.57 86.45 79.3 80.6 79.5
15/08/2018 09:04:23 73.58 81.53 87.45 75 77.3 75.7 78.55 76.73 86.45 79.3 80.6 79.5
15/08/2018 09:04:24 74.49 78.28 87.45 75 77.2 75.7 78.26 74.69 86.45 79.3 80.6 79.5
15/08/2018 09:04:25 72.38 76.19 87.45 75 77.2 75.7 77.25 73.34 86.45 79.3 80.6 79.5
15/08/2018 09:04:26 81.28 80.41 87.45 75.1 77.1 75.7 83.67 77.18 86.45 79.3 80.4 79.5
15/08/2018 09:04:27 78.75 79.88 87.45 75.1 77.1 75.7 81.39 76.83 86.45 79.4 80.4 79.5
15/08/2018 09:04:28 75.85 79.2 87.45 75.1 77.1 75.7 80.18 76.13 86.45 79.4 80.4 79.5
15/08/2018 09:04:29 78.68 79.15 87.45 75.1 77.1 75.7 81.49 76.33 86.45 79.4 80.4 79.5
15/08/2018 09:04:30 78.57 78.55 87.45 75.1 77.1 75.7 81.94 76.08 85.52 79.4 80.5 79.5
15/08/2018 09:04:31 76.35 78.52 87.45 75.1 77.1 75.7 80.41 76.05 81.88 79.4 80.4 79.5
15/08/2018 09:04:32 76.23 77.56 87.45 75.1 77.1 75.7 79.54 75.36 81.28 79.4 80.4 79.5
15/08/2018 09:04:33 79.29 78.46 87.45 75.2 77.1 75.7 81.96 75.61 81.28 79.4 80.5 79.5
15/08/2018 09:04:34 78.6 79.04 87.45 75.1 77.1 75.7 81.63 76.12 81.28 79.4 80.5 79.5
15/08/2018 09:04:35 77.84 78.52 87.45 75 77.1 75.7 80.17 75.7 81.28 79.3 80.5 79.5
15/08/2018 09:04:36 76.26 78.49 87.45 75 77.1 75.7 79.62 75.32 81.28 79.3 80.5 79.5
15/08/2018 09:04:37 79.79 79.37 87.45 75 77.1 75.7 82.34 76.31 81.28 79.4 80.5 79.5
15/08/2018 09:04:38 77.53 79.79 87.45 75 77.1 75.7 81.07 76.52 81.28 79.4 80.5 79.5
15/08/2018 09:04:39 78.37 78.68 87.45 75.1 77.1 75.7 81.37 75.95 81.28 79.4 80.5 79.5
15/08/2018 09:04:40 79.47 80.25 87.45 75.1 77.1 75.7 81.72 76.8 81.28 79.4 80.5 79.5
15/08/2018 09:04:41 76.94 79.16 87.45 75.1 77.1 75.7 80.77 76.07 81.28 79.4 80.5 79.5
15/08/2018 09:04:42 74.69 77.28 87.45 75.1 77.1 75.7 78.56 75.01 81.28 79.4 80.5 79.5
15/08/2018 09:04:43 81.04 80.2 87.45 75.2 77.1 75.7 83.64 76.81 81.28 79.5 80.5 79.5
15/08/2018 09:04:44 83.11 82.45 87.45 75.3 77.2 75.7 86.4 79.93 81.28 79.5 80.4 79.5
15/08/2018 09:04:45 78.23 81.74 87.45 75.3 77.2 75.7 81.43 79.33 81.28 79.6 80.4 79.5
15/08/2018 09:04:46 82.4 82.06 87.45 75.3 77.2 75.7 85.53 79.63 81.28 79.6 80.4 79.5
15/08/2018 09:04:47 74.19 81.8 87.45 75.4 77.2 75.7 78.44 79.39 81.28 79.6 80.4 79.5
15/08/2018 09:04:48 74.17 78.55 87.45 75.4 77.2 75.7 78.93 76.4 81.28 79.6 80.5 79.5
15/08/2018 09:04:49 74.58 76.47 87.45 75.4 77.2 75.7 78.53 74.76 81.28 79.6 80.5 79.5
15/08/2018 09:04:50 81.87 80.55 87.45 75.4 77.2 75.7 82.85 76.24 81.28 79.6 80.5 79.5
15/08/2018 09:04:51 79.35 80.84 85.23 75.5 77.2 75.7 81.84 76.43 79.93 79.7 80.5 79.5
15/08/2018 09:04:52 80.56 80.81 82.45 75.5 77.2 75.7 87.5 80.99 80.99 79.8 80.5 79.5
15/08/2018 09:04:53 78.37 79.87 82.45 75.5 77.2 75.7 80.78 79.48 80.99 79.8 80.5 79.5
15/08/2018 09:04:54 73.64 79.12 82.45 75.5 77.2 75.7 78.32 77.38 80.99 79.8 80.5 79.5
15/08/2018 09:04:55 78.44 78.42 82.45 75.6 77.2 75.7 80.98 75.54 80.99 79.8 80.5 79.5
15/08/2018 09:04:56 77.84 78.29 82.45 75.6 77.2 75.7 80.6 75.37 80.99 79.8 80.5 79.5
15/08/2018 09:04:57 79.91 80.33 82.45 75.6 77.2 75.7 83 77.32 80.99 79.8 80.5 79.5
15/08/2018 09:04:58 75.96 78.76 82.45 75.6 77.2 75.7 79.38 76.08 80.99 79.8 80.5 79.5
15/08/2018 09:04:59 77.91 77.99 82.45 75.7 77.2 75.7 80.68 75.19 80.99 79.9 80.5 79.5
15/08/2018 09:05:00 78.06 79.01 82.45 75.7 77.3 75.7 81.52 76.16 80.99 79.9 80.5 79.5
15/08/2018 09:05:01 74.8 77.69 82.45 75.7 77.3 75.7 79.84 75.73 80.99 79.9 80.5 79.5
15/08/2018 09:05:02 77.31 78.02 82.45 75.7 77.3 75.7 79.68 75.01 80.99 79.9 80.5 79.5
15/08/2018 09:05:03 71.56 76.42 82.45 75.7 77.3 75.7 76.89 73.86 80.99 79.9 80.5 79.5
15/08/2018 09:05:04 77.95 77.34 82.45 75.7 77.3 75.7 80.63 74.16 80.99 79.9 80.5 79.5
15/08/2018 09:05:05 73.06 76.54 82.45 75.7 77.3 75.7 78.36 74.16 80.99 79.9 80.5 79.5
15/08/2018 09:05:06 72.46 74.83 82.45 75.7 77.3 75.7 77.74 73.52 80.99 79.9 80.5 79.5
15/08/2018 09:05:07 84.64 82.97 82.97 75.8 77.3 75.7 86.3 79.31 80.99 80 80.5 79.5
15/08/2018 09:05:08 81.01 82.55 82.97 75.9 77.3 75.7 83.73 78.99 80.99 80 80.6 79.5
15/08/2018 09:05:09 73.59 81.68 82.97 75.9 77.3 75.7 78.38 78.28 80.99 80 80.6 79.5
15/08/2018 09:05:10 69.79 78.27 82.97 75.9 77.3 75.7 76.35 75.48 80.99 80 80.5 79.5
15/08/2018 09:05:11 80.12 78.89 82.97 75.9 77.3 75.7 82.97 76.22 80.99 80 80.6 79.5
15/08/2018 09:05:12 80.54 80.75 82.97 76 77.3 75.8 82.69 77.23 80.99 80.1 80.6 79.5
15/08/2018 09:05:13 75.76 79.6 82.97 76 77.3 75.8 79.3 76.47 80.99 80.1 80.6 79.5
15/08/2018 09:05:14 73.3 77.78 82.97 75.9 77.3 75.8 77.85 75.04 80.99 80 80.6 79.5
15/08/2018 09:05:15 73.27 75.38 82.97 75.9 77.3 75.8 77.03 73.37 80.99 80 80.6 79.5
15/08/2018 09:05:16 75.66 75.6 82.97 75.9 77.3 75.8 78.92 73.07 80.99 80 80.6 79.5
15/08/2018 09:05:17 72.75 74.89 82.97 75.9 77.3 75.8 77.58 72.73 80.99 80 80.6 79.5
15/08/2018 09:05:18 68.34 73.55 82.97 75.9 77.3 75.8 75.48 72.15 80.99 80 80.6 79.5
15/08/2018 09:05:19 66.59 70.99 82.97 75.9 77.3 75.8 75.08 70.85 80.99 80 80.6 79.5
15/08/2018 09:05:20 67.69 68.77 82.97 75.9 77.3 75.8 74.77 69.97 80.99 80 80.6 79.5
15/08/2018 09:05:21 69.6 69.13 82.97 75.9 77.3 75.8 76.73 70.75 80.99 80 80.5 79.5
15/08/2018 09:05:22 68.89 69.4 82.97 75.9 77.3 75.8 76.29 70.65 79.48 80 80.5 79.5
15/08/2018 09:05:23 68.22 69.07 82.97 75.9 77.3 75.8 75.83 70.55 79.31 80 80.5 79.5
15/08/2018 09:05:24 67.35 68.43 82.97 75.9 77.3 75.8 74.17 70.41 79.31 80 80.5 79.5
15/08/2018 09:05:25 70.58 70.04 82.97 75.9 77.3 75.8 76.49 70.54 79.31 80 80.5 79.5
15/08/2018 09:05:26 66.38 69.43 82.97 75.8 77.3 75.8 74.84 70.25 79.31 80 80.6 79.5
15/08/2018 09:05:27 65.43 67.75 82.97 75.8 77.3 75.8 73.63 69.39 79.31 80 80.6 79.5
15/08/2018 09:05:28 69.72 69.28 82.97 75.8 77.3 75.8 76.01 69.72 79.31 79.9 80.6 79.5
15/08/2018 09:05:29 68.78 69.01 82.97 75.8 77.3 75.8 76.29 70.65 79.31 79.9 80.6 79.5
15/08/2018 09:05:30 71.82 70.98 82.97 75.8 77.3 75.8 77.67 71.84 79.31 79.9 80.6 79.5
15/08/2018 09:05:31 72.11 71.93 82.97 75.8 77.3 75.8 77.32 71.88 79.31 79.9 80.6 79.5
15/08/2018 09:05:32 66.1 71.43 82.97 75.8 77.3 75.8 74.9 71.43 79.31 79.9 80.6 79.5
15/08/2018 09:05:33 71.53 71.34 82.97 75.8 77.3 75.8 77.7 71.81 79.31 79.9 80.6 79.5
15/08/2018 09:05:34 70.46 71.54 82.97 75.8 77.3 75.8 77.05 72 79.31 79.9 80.6 79.5
15/08/2018 09:05:35 71.32 71.79 82.97 75.8 77.3 75.8 77.15 71.77 79.31 79.9 80.6 79.5
15/08/2018 09:05:36 68.32 70.88 82.97 75.8 77.3 75.8 75.93 71.42 79.31 79.9 80.6 79.5
15/08/2018 09:05:37 67.89 69.47 82.55 75.8 77.3 75.8 75.95 70.95 78.99 79.9 80.6 79.5
15/08/2018 09:05:38 66.21 68.59 81.68 75.8 77.3 75.8 76.56 70.84 78.28 79.9 80.6 79.5
15/08/2018 09:05:39 68.19 68 80.75 75.8 77.3 75.8 77.09 71.28 77.23 79.9 80.6 79.5
15/08/2018 09:05:40 70.39 70.49 80.75 75.8 77.3 75.8 86.12 80.15 80.15 80 80.6 79.5
15/08/2018 09:05:41 69.21 70.83 80.75 75.8 77.3 75.8 85.51 81.61 81.61 80 80.6 79.5
15/08/2018 09:05:42 73.63 73.14 79.6 75.8 77.3 75.8 82.12 79.14 81.61 80.1 80.6 79.5
15/08/2018 09:05:43 74.13 74.01 77.78 75.8 77.3 75.8 86.26 81.07 81.61 80.1 80.6 79.6
15/08/2018 09:05:44 69.57 73.63 75.6 75.8 77.3 75.8 76.08 78.87 81.61 80.1 80.6 79.6
15/08/2018 09:05:45 67.86 71.52 75.6 75.8 77.3 75.8 75.45 75.52 81.61 80.1 80.6 79.6
15/08/2018 09:05:46 68.5 69.75 74.89 75.8 77.3 75.8 75.46 72.91 81.61 80.1 80.6 79.6
15/08/2018 09:05:47 71.39 71.19 74.01 75.8 77.3 75.8 76.56 71.11 81.61 80.1 80.6 79.5
15/08/2018 09:05:48 69.53 70.96 74.01 75.8 77.3 75.8 76.05 71.08 81.61 80.1 80.6 79.5
15/08/2018 09:05:49 70.66 70.55 74.01 75.8 77.3 75.8 77.2 71.37 81.61 80.1 80.6 79.6
15/08/2018 09:05:50 70.79 71.57 74.01 75.8 77.3 75.8 76.04 71.48 81.61 80.1 80.6 79.6
15/08/2018 09:05:51 72.65 72.72 74.01 75.8 77.3 75.8 77.66 71.88 81.61 80.1 80.6 79.6
15/08/2018 09:05:52 78.34 77.33 77.33 75.8 77.3 75.8 80.84 74.38 81.61 80.1 80.6 79.6
15/08/2018 09:05:53 76.57 77.71 77.71 75.8 77.3 75.8 80.04 74.95 81.61 80.1 80.6 79.6
15/08/2018 09:05:54 80.14 80.36 80.36 75.9 77.3 75.8 82.66 77.21 81.61 80.1 80.6 79.6
15/08/2018 09:05:55 72.23 79.63 80.36 75.9 77.2 75.8 76.51 76.55 81.61 80.1 80.4 79.6
15/08/2018 09:05:56 76.82 77.45 80.36 75.9 77.2 75.8 80.67 75.2 81.61 80.1 80.4 79.6
15/08/2018 09:05:57 74.7 77.52 80.36 75.9 77.2 75.8 79.21 75.41 81.61 80.2 80.5 79.6
15/08/2018 09:05:58 68.52 75.58 80.36 75.9 77.2 75.8 75.56 73.94 81.61 80.1 80.5 79.6
15/08/2018 09:05:59 67.28 72.55 80.36 75.9 77.2 75.8 74.83 71.91 81.61 80.1 80.5 79.6
15/08/2018 09:06:00 68.03 69.94 80.36 75.8 77.2 75.8 74.93 70.3 81.61 80.1 80.3 79.6
15/08/2018 09:06:01 64.85 68.68 80.36 75.8 77.2 75.8 74.31 69.62 81.61 80.1 80.3 79.6
15/08/2018 09:06:02 69.04 68.62 80.36 75.8 77.2 75.8 76.05 70.24 81.61 80.1 80.3 79.6
15/08/2018 09:06:03 71.93 71.68 80.36 75.8 77.2 75.8 76.48 71.14 81.61 80.1 80.3 79.6
15/08/2018 09:06:04 81.5 80.72 80.72 75.9 77.2 75.8 83.9 77.46 81.61 80.1 80.3 79.6
15/08/2018 09:06:05 75.81 79.93 80.72 75.9 77.2 75.8 79.45 76.83 81.61 80.2 80.3 79.6
15/08/2018 09:06:06 71.21 77.85 80.72 75.9 77.2 75.8 76.55 75.14 81.61 80.2 80.3 79.6
15/08/2018 09:06:07 79.7 78.86 80.72 75.9 77.2 75.8 81.97 75.58 81.61 80.2 80.3 79.6
15/08/2018 09:06:08 72.4 78.07 80.72 75.9 77.2 75.8 77.18 75.05 81.61 80.2 80.3 79.6
15/08/2018 09:06:09 76.93 76.77 80.72 75.9 77.2 75.8 80.63 74.58 81.61 80.2 80.3 79.6
15/08/2018 09:06:10 77.21 77.45 80.72 75.9 77.2 75.8 81.24 75.47 81.61 80.2 80.2 79.6
15/08/2018 09:06:11 75.54 76.93 80.72 76 77.2 75.8 79.91 75.35 81.07 80.2 80.2 79.6
15/08/2018 09:06:12 73.15 76.84 80.72 76 77.2 75.8 78.05 75.18 81.07 80.2 80.2 79.6
15/08/2018 09:06:13 76.55 76.58 80.72 76 77.2 75.8 79.73 74.18 78.87 80.2 80.2 79.6
15/08/2018 09:06:14 76.65 77.28 80.72 76 77.2 75.8 80.18 74.7 77.46 80.2 80.2 79.6
15/08/2018 09:06:15 78.48 77.94 80.72 76 77.2 75.8 81.11 75.11 77.46 80.2 80.2 79.6
15/08/2018 09:06:16 75.06 77.63 80.72 76 77.2 75.8 79.62 75.05 77.46 80.2 80.2 79.6
15/08/2018 09:06:17 74.89 76.46 80.72 76 77.2 75.8 83.6 77.54 77.54 80.2 80.2 79.6
15/08/2018 09:06:18 76.13 76.26 80.72 76 77.2 75.8 88.25 81.33 81.33 80.3 80.3 79.6
15/08/2018 09:06:19 74.78 76.19 80.72 76 77.2 75.8 83.79 81.41 81.41 80.4 80.3 79.6
15/08/2018 09:06:20 72.11 75.05 80.72 76 77.2 75.8 78.38 79.27 81.41 80.4 80.3 79.6
15/08/2018 09:06:21 70.58 73.46 80.72 76 77.2 75.8 77.14 76.38 81.41 80.4 80.3 79.6
15/08/2018 09:06:22 65.23 71.73 80.72 76 77.2 75.8 73.91 73.92 81.41 80.4 80.2 79.6
15/08/2018 09:06:23 66.1 68.83 80.72 76 77.2 75.8 75.26 71.23 81.41 80.4 80.2 79.6
15/08/2018 09:06:24 67.2 67.65 80.72 76 77.2 75.8 75.04 70.26 81.41 80.4 80.2 79.6
15/08/2018 09:06:25 76.14 75.15 80.72 76 77.2 75.8 78.73 72.45 81.41 80.4 80.2 79.6
15/08/2018 09:06:26 73.14 75.67 80.72 76 77.2 75.8 76.59 72.7 81.41 80.2 80.2 79.6
15/08/2018 09:06:27 67.74 73.55 80.72 76 77.2 75.8 75.66 71.27 81.41 80.2 80.2 79.6
15/08/2018 09:06:28 68.08 71.09 80.72 76 77.2 75.8 74.75 70.92 81.41 80.2 80.2 79.6
15/08/2018 09:06:29 65.04 69.46 80.72 76 77.2 75.8 72.78 69.8 81.41 80.2 80.2 79.6
15/08/2018 09:06:30 71.02 70.43 80.72 76 77.2 75.8 77.79 71.6 81.41 80.2 80.2 79.6
15/08/2018 09:06:31 77.48 76.35 80.72 76 77.2 75.8 85.24 78.7 81.41 80.2 80.2 79.6
15/08/2018 09:06:32 77.44 77.53 80.72 76 77.2 75.8 87.4 80.84 81.41 80.3 80.2 79.6
15/08/2018 09:06:33 80.94 80.07 80.72 76.1 77.2 75.8 87.08 81.55 81.55 80.4 80.2 79.6
15/08/2018 09:06:34 83.08 82.36 82.36 76.1 77.2 75.8 84.66 80.82 81.55 80.4 80.2 79.6
15/08/2018 09:06:35 79.73 82.82 82.82 76.2 77.2 75.8 81.79 79.91 81.55 80.4 80.3 79.6
15/08/2018 09:06:36 75.86 80.64 82.82 76.2 77.2 75.8 80.05 77.83 81.55 80.4 80.3 79.6
15/08/2018 09:06:37 71.89 78.11 82.82 76.2 77.2 75.8 77.93 75.81 81.55 80.4 80.3 79.6
15/08/2018 09:06:38 75.61 75.9 82.82 76.1 77.2 75.8 79.56 74.39 81.55 80.4 80.3 79.6
15/08/2018 09:06:39 76.4 76.96 82.82 76.2 77.2 75.8 79.49 74.48 81.55 80.4 80.3 79.6
15/08/2018 09:06:40 77 77.18 82.82 76.1 77.2 75.8 81.34 75.05 81.55 80.4 80.3 79.6
15/08/2018 09:06:41 82.88 82.82 82.82 76.1 77.2 75.8 93.39 86.67 86.67 80.6 80.4 79.6
15/08/2018 09:06:42 68.86 80.2 82.82 76.1 77.2 75.8 76.45 84.57 86.67 80.6 80.4 79.6
15/08/2018 09:06:43 72.23 76.55 82.82 76 77.2 75.8 77.88 80.64 86.67 80.6 80.4 79.6
15/08/2018 09:06:44 74.14 74.7 82.82 76.1 77.2 75.8 78.29 77.34 86.67 80.6 80.4 79.6
15/08/2018 09:06:45 66.77 74.46 82.82 76 77.2 75.8 74.89 75.1 86.67 80.6 80.4 79.6
15/08/2018 09:06:46 66.49 71.23 82.82 76 77.2 75.8 74.24 72.36 86.67 80.6 80.4 79.6
15/08/2018 09:06:47 67.96 68.88 82.82 76 77.2 75.8 75.18 70.37 86.67 80.6 80.4 79.6
15/08/2018 09:06:48 67.58 68.85 82.82 76 77.2 75.8 75.13 70.15 86.67 80.6 80.4 79.6
15/08/2018 09:06:49 67.79 68.36 82.82 76 77.2 75.8 75.68 69.9 86.67 80.6 80.4 79.6
15/08/2018 09:06:50 67.89 68.44 82.82 76 77.2 75.8 75.5 70.21 86.67 80.6 80.4 79.6
15/08/2018 09:06:51 69.33 69.18 82.82 76 77.2 75.8 75.42 69.92 86.67 80.6 80.2 79.6
15/08/2018 09:06:52 70.9 70.64 82.82 76 77.2 75.8 76.49 70.44 86.67 80.6 80.2 79.7
15/08/2018 09:06:53 68.69 70.11 82.82 76 77.2 75.8 75.98 70.46 86.67 80.6 80.2 79.7
15/08/2018 09:06:54 69.8 70 82.82 76 77.1 75.8 76.47 70.94 86.67 80.5 80.1 79.7
15/08/2018 09:06:55 77.84 77.31 82.82 76 77.1 75.8 81.04 74.96 86.67 80.6 80.1 79.7
15/08/2018 09:06:56 77.59 77.86 82.82 76 77.1 75.8 81.2 75.46 86.67 80.6 80.1 79.7
15/08/2018 09:06:57 77.04 77.87 82.82 76 77.1 75.8 80.45 75.57 86.67 80.6 80.1 79.7
15/08/2018 09:06:58 74.25 76.96 82.82 76 77.1 75.8 80.72 75.22 86.67 80.6 80.1 79.7
15/08/2018 09:06:59 73.33 75.52 82.82 76 77.1 75.8 78.67 74.96 86.67 80.6 80.1 79.7
15/08/2018 09:07:00 79 78.78 82.82 76 77.1 75.8 81.45 75.82 86.67 80.6 80.1 79.7
15/08/2018 09:07:01 79.36 79.25 82.82 76 77.1 75.8 81.93 76.16 86.67 80.6 80.1 79.7
15/08/2018 09:07:02 76.46 79.53 82.82 76.1 77.1 75.8 80.05 76.54 86.67 80.6 80.1 79.7
15/08/2018 09:07:03 71.83 77.52 82.82 76.1 77.1 75.8 76.01 74.93 86.67 80.6 80.1 79.7
15/08/2018 09:07:04 78.91 78.22 82.82 76.1 77.1 75.8 82.33 75.91 86.67 80.6 80.1 79.7
15/08/2018 09:07:05 81.04 80.98 82.82 76.1 77.1 75.8 83.95 78.19 86.67 80.6 80.2 79.7
15/08/2018 09:07:06 79.99 80.42 82.82 76 77.1 75.8 82.85 77.69 86.67 80.5 80.2 79.7
15/08/2018 09:07:07 78.78 80.58 82.82 75.8 77.2 75.8 81.94 77.76 86.67 80.3 80.2 79.7
15/08/2018 09:07:08 78.63 80.2 82.82 75.8 77.2 75.8 81.95 77.44 86.67 80.3 80.2 79.7
15/08/2018 09:07:09 74.43 78.66 82.82 75.7 77.2 75.8 78.97 76.21 86.67 80.3 80.2 79.7
15/08/2018 09:07:10 82.16 80.89 82.82 75.8 77.2 75.9 84.71 77.89 86.67 80.3 80.2 79.7
15/08/2018 09:07:11 81.72 82.27 82.27 75.8 77.2 75.9 82.52 78.35 84.57 80.3 80.2 79.7
15/08/2018 09:07:12 77.7 80.83 82.27 75.8 77.2 75.9 80.65 76.8 80.64 80.3 80.2 79.7
15/08/2018 09:07:13 74.39 79.58 82.27 75.8 77.2 75.9 78.84 76.2 78.35 80.3 80.2 79.7
15/08/2018 09:07:14 81.84 80.64 82.27 75.9 77.2 75.9 84.04 77.49 78.35 80.4 80.1 79.7
15/08/2018 09:07:15 78.11 80.45 82.27 75.9 77.2 75.9 80.18 77.32 78.35 80.4 80.1 79.7
15/08/2018 09:07:16 68.33 78.96 82.27 75.9 77.2 75.9 75.98 75.67 78.35 80.4 80.1 79.7
15/08/2018 09:07:17 76.68 76.64 82.27 75.9 77.2 75.9 80.7 74.65 78.35 80.4 80.1 79.7
15/08/2018 09:07:18 78.41 78.38 82.27 75.9 77.2 75.9 81.31 75.63 78.35 80.4 80.1 79.7
15/08/2018 09:07:19 72.85 77.43 82.27 75.9 77.2 75.9 78.52 75.07 78.35 80.4 80.1 79.7
15/08/2018 09:07:20 74.64 75.21 82.27 76 77.2 75.9 78.97 73.76 78.35 80.4 80.1 79.7
15/08/2018 09:07:21 76.99 77.41 82.27 76 77.2 75.9 80.58 75.34 78.35 80.4 80.1 79.7
15/08/2018 09:07:22 73.55 76.46 82.27 76 77.2 75.9 77.8 74.32 78.35 80.4 80.1 79.7
15/08/2018 09:07:23 67.29 74.21 82.27 76 77.2 75.9 75.45 72.76 78.35 80.4 80.1 79.7
15/08/2018 09:07:24 67.15 71.34 82.27 76 77.2 75.9 75.1 71.19 78.35 80.4 80.1 79.7
15/08/2018 09:07:25 70.93 70.93 82.27 76 77.2 75.9 77.07 71.21 78.35 80.4 80.1 79.7
15/08/2018 09:07:26 67.87 69.94 82.27 76 77.2 75.9 75.64 70.85 78.35 80.4 80.1 79.7
15/08/2018 09:07:27 73.64 72.6 82.27 76 77.2 75.9 78.34 72.22 78.35 80.4 80.1 79.7
15/08/2018 09:07:28 75.21 74.67 82.27 76 77.2 75.9 79.11 73.21 78.35 80.4 80.1 79.7
15/08/2018 09:07:29 76.53 75.78 82.27 76 77.2 75.9 79.03 73.33 78.35 80.4 80.1 79.7
15/08/2018 09:07:30 79.83 79.22 82.27 76 77.2 75.9 83.03 76.67 78.35 80.5 80.1 79.7
15/08/2018 09:07:31 77.43 79.57 82.27 76.1 77.2 75.9 80.39 76.78 78.35 80.5 80.1 79.7
15/08/2018 09:07:32 81.83 80.82 82.27 76.1 77.2 75.9 84.54 78.02 78.35 80.5 80.1 79.7
15/08/2018 09:07:33 76.57 80.8 82.27 76.1 77.2 75.9 80.57 78 78.35 80.5 80.1 79.7
15/08/2018 09:07:34 79.82 79.88 82.27 76.2 77.2 75.9 82.46 76.91 78.35 80.5 80.1 79.7
15/08/2018 09:07:35 80.31 80.4 82.27 76.2 77.2 75.9 82.9 77.36 78.35 80.6 80.1 79.7
15/08/2018 09:07:36 76.13 80.15 82.27 76.2 77.2 75.9 80.35 77.26 78.35 80.6 80.1 79.7
15/08/2018 09:07:37 77.46 78.67 82.27 76.2 77.2 75.9 80.6 76 78.35 80.6 80.1 79.7
15/08/2018 09:07:38 77.13 78.83 82.27 76.2 77.2 75.9 80.75 76.38 78.35 80.6 80.1 79.7
15/08/2018 09:07:39 81.35 80.74 82.27 76.3 77.2 75.9 83.79 77.61 78.35 80.6 80.1 79.7
15/08/2018 09:07:40 72.76 80.74 82.27 76.3 77.2 75.9 77.95 77.61 78.35 80.6 80.1 79.7
15/08/2018 09:07:41 77.64 78.72 80.83 76.3 77.1 75.9 81 76.12 78.02 80.6 80.1 79.7
15/08/2018 09:07:42 78.26 78.47 80.82 76.3 77.1 75.9 81.5 75.96 78.02 80.6 80.1 79.7
15/08/2018 09:07:43 75.23 78.13 80.82 76.3 77.1 75.9 80.24 75.72 78.02 80.6 80.1 79.7
15/08/2018 09:07:44 76.94 77.12 80.82 76.3 77.1 75.9 80.88 75.41 78.02 80.6 80.1 79.7
15/08/2018 09:07:45 76.48 77.81 80.82 76.3 77.1 75.9 80.52 76.04 78.02 80.6 80.1 79.7
15/08/2018 09:07:46 71.69 76.33 80.82 76.3 77.1 75.9 77.3 74.71 78.02 80.7 80.1 79.7
15/08/2018 09:07:47 69.71 74.35 80.82 76.3 77.1 75.9 76.19 73.21 78.02 80.7 80.1 79.7
15/08/2018 09:07:48 72.21 72.36 80.82 76.3 77.1 75.9 77.71 72.01 78.02 80.7 80.1 79.7
15/08/2018 09:07:49 71.76 72.55 80.82 76.3 77.1 75.9 77.32 72.13 78.02 80.7 80.1 79.7
15/08/2018 09:07:50 74.35 73.41 80.82 76.3 77.1 75.9 79.81 73.47 78.02 80.7 80.1 79.7
15/08/2018 09:07:51 71.98 73.53 80.82 76.3 77.1 75.9 78.26 73.39 78.02 80.7 80.1 79.7
15/08/2018 09:07:52 69.57 72.41 80.82 76.3 77.1 75.9 76.46 72.68 78.02 80.7 80.1 79.7
15/08/2018 09:07:53 66.91 70.86 80.82 76.3 77.1 75.9 76 71.43 78.02 80.7 80.1 79.7
15/08/2018 09:07:54 72.69 71.63 80.82 76.3 77.1 75.9 78.28 72.15 78.02 80.7 80.1 79.7
15/08/2018 09:07:55 70.95 72.09 80.82 76.3 77.1 75.9 76.95 72.17 78.02 80.7 80.1 79.7
15/08/2018 09:07:56 69.77 70.99 80.82 76.3 77.1 75.9 75.91 71.45 78.02 80.7 80.1 79.7
15/08/2018 09:07:57 71.54 71.46 80.82 76.3 77.1 75.9 76.96 71.25 78.02 80.7 80.1 79.7
15/08/2018 09:07:58 67.98 71.24 80.82 76.3 77.1 75.9 75.55 71.14 78.02 80.7 80.1 79.7
15/08/2018 09:07:59 71.06 70.9 80.82 76.3 77.1 75.9 76 70.46 78.02 80.7 80.1 79.7
15/08/2018 09:08:00 71.26 71.37 80.82 76.3 77.1 75.9 76.59 70.88 78.02 80.7 80.1 79.7
15/08/2018 09:08:01 68.93 71.08 80.82 76.3 77.1 75.9 75.56 70.7 78.02 80.7 80.1 79.7
15/08/2018 09:08:02 69.69 70.01 80.8 76.3 77.1 75.9 75.29 70.21 78 80.7 80.1 79.7
15/08/2018 09:08:03 82.32 81.69 81.69 76.3 77.1 75.9 83.49 77.17 77.61 80.7 80.1 79.7
15/08/2018 09:08:04 76.06 81.7 81.7 76.4 77.1 75.9 79.33 77.18 77.61 80.7 80.1 79.7
15/08/2018 09:08:05 70.03 79.02 81.7 76.3 77.1 75.9 76.75 75.29 77.61 80.7 80.1 79.7
15/08/2018 09:08:06 71.8 75.51 81.7 76.4 77.1 75.9 76.06 73.09 77.61 80.7 80.1 79.7
15/08/2018 09:08:07 68.81 73.59 81.7 76.4 77.1 75.9 75.74 71.62 77.61 80.7 80.1 79.7
15/08/2018 09:08:08 69.64 71.28 81.7 76.3 77.1 75.9 76.74 71 77.61 80.7 80.1 79.7
15/08/2018 09:08:09 69.11 70.48 81.7 76.3 77.1 75.9 76.49 71.04 77.61 80.7 80.1 79.7
15/08/2018 09:08:10 70.09 70.11 81.7 76.3 77.1 75.9 76.41 71.12 77.18 80.7 80.1 79.7
15/08/2018 09:08:11 69.23 70.11 81.7 76.3 77.1 75.9 76.7 71.03 77.18 80.7 80.1 79.7
15/08/2018 09:08:12 68.49 69.6 81.7 76.3 77.1 75.9 75.55 70.97 77.18 80.7 80.1 79.7
15/08/2018 09:08:13 78.82 77.13 81.7 76.4 77.1 75.9 82.54 75.39 77.18 80.7 80.1 79.7
15/08/2018 09:08:14 71.47 76.83 81.7 76.4 77.1 75.9 78.06 75.12 77.18 80.7 80.1 79.7
15/08/2018 09:08:15 71.59 73.97 81.7 76.3 77.1 75.9 77.47 73.42 77.18 80.7 80.1 79.7
15/08/2018 09:08:16 68.2 72.42 81.7 76.3 77.1 75.9 75.48 72.24 77.18 80.7 80.1 79.7
15/08/2018 09:08:17 69.76 70.4 81.7 76.3 77.1 75.9 76.18 70.81 77.18 80.7 80.1 79.7
15/08/2018 09:08:18 67.09 69.86 81.7 76.3 77.1 75.9 75.41 70.65 77.18 80.7 80.1 79.7
15/08/2018 09:08:19 71.48 70.73 81.7 76.3 77.1 75.9 76.05 70.36 77.18 80.7 80.1 79.7
15/08/2018 09:08:20 70.78 71.12 81.7 76.3 77.1 75.9 76.13 70.53 77.18 80.7 80.1 79.7
15/08/2018 09:08:21 69.4 70.82 81.7 76.3 77.1 75.9 74.79 70.46 77.18 80.7 80.1 79.7
15/08/2018 09:08:22 66.1 69.97 81.7 76.3 77.1 75.9 73.26 69.54 77.18 80.7 80.1 79.7
15/08/2018 09:08:23 71.02 70.5 81.7 76.3 77.1 75.9 75.85 69.89 77.18 80.7 80.1 79.7
15/08/2018 09:08:24 70.58 71.13 81.7 76.3 77.1 75.9 75.92 70.34 77.18 80.7 80.1 79.7
15/08/2018 09:08:25 68.93 70.28 81.7 76.3 77.1 75.9 75.36 70.01 77.18 80.7 80.1 79.7
15/08/2018 09:08:26 72.9 72.16 81.7 76.3 77.1 75.9 77.17 71.12 77.18 80.7 80.1 79.7
15/08/2018 09:08:27 71.65 72.15 81.7 76.3 77.1 75.9 75.91 70.91 77.18 80.7 80.1 79.7
15/08/2018 09:08:28 71.02 71.64 81.7 76.3 77.1 75.9 75.94 70.46 77.18 80.7 80.1 79.7
15/08/2018 09:08:29 68.79 71.28 81.7 76.3 77.1 75.9 75.38 70.72 77.18 80.7 80.1 79.7
15/08/2018 09:08:30 67.92 69.61 81.7 76.3 77.1 75.9 74.08 69.76 77.18 80.7 80.1 79.7
15/08/2018 09:08:31 66.75 68.61 81.7 76.3 77.1 75.9 74.47 69.15 77.18 80.7 80.1 79.7
15/08/2018 09:08:32 69.65 69.25 81.7 76.3 77.1 75.9 75.53 69.62 77.18 80.7 80.1 79.7
15/08/2018 09:08:33 69.23 69.39 81.7 76.3 77.1 75.9 75.61 70.09 77.18 80.7 80.1 79.7
15/08/2018 09:08:34 72.23 71.71 79.02 76.3 77.1 75.9 77.16 71.14 75.39 80.7 80.1 79.7
15/08/2018 09:08:35 72.83 72.88 77.13 76.3 77.1 75.9 78.27 72.28 75.39 80.7 80.1 79.7
15/08/2018 09:08:36 71.64 72.38 77.13 76.3 77.1 75.9 86.94 80.4 80.4 80.7 80.1 79.7
15/08/2018 09:08:37 69.33 72.18 77.13 76.3 77.1 75.9 78.61 80.31 80.4 80.7 80.1 79.7
15/08/2018 09:08:38 69.51 70.86 77.13 76.3 77.1 75.9 76.49 77.07 80.4 80.7 80.1 79.7
15/08/2018 09:08:39 75.1 74.76 77.13 76.3 77.1 75.9 80.46 75.2 80.4 80.7 80.1 79.7
15/08/2018 09:08:40 77 76.63 77.13 76.3 77.1 75.9 80.81 75.49 80.4 80.8 80.1 79.7
15/08/2018 09:08:41 70.83 76.17 77.13 76.3 77.1 75.9 77.21 74.97 80.4 80.7 80.1 79.7
15/08/2018 09:08:42 70.94 73.7 77.13 76.3 77.1 75.9 77.3 73.17 80.4 80.7 80.1 79.7
15/08/2018 09:08:43 70.07 71.85 76.83 76.3 77.1 75.9 76.66 72.17 80.4 80.7 80.1 79.7
15/08/2018 09:08:44 66.24 71.03 76.63 76.3 77.1 75.9 76.06 71.55 80.4 80.7 80.1 79.7
15/08/2018 09:08:45 69.06 69.21 76.63 76.3 77.1 75.9 75.72 70.86 80.4 80.7 80.1 79.7
15/08/2018 09:08:46 70.75 70.64 76.63 76.2 77.1 75.9 77.15 71.37 80.4 80.7 80.1 79.7
15/08/2018 09:08:47 69.53 70.43 76.63 76.2 77.1 75.9 76.42 71.29 80.4 80.7 80.1 79.7
15/08/2018 09:08:48 68.72 70.12 76.63 76.2 77.1 75.9 76.31 71.23 80.4 80.7 80.1 79.7
15/08/2018 09:08:49 67.85 68.91 76.63 76.2 77.1 75.9 76.35 71.05 80.4 80.7 80.1 79.7
15/08/2018 09:08:50 82.46 81.01 81.01 76.3 77.1 75.9 85.62 78.62 80.4 80.7 80.1 79.7
15/08/2018 09:08:51 83.71 83.78 83.78 76.3 77.1 75.9 86.98 81.24 81.24 80.8 80.1 79.8
15/08/2018 09:08:52 79.9 82.75 83.78 76.4 77.1 75.9 82.82 80.3 81.24 80.8 80.1 79.8
15/08/2018 09:08:53 79.7 81.07 83.78 76.4 77.1 75.9 82.54 78.62 81.24 80.8 80.1 79.8
15/08/2018 09:08:54 76.6 80.3 83.78 76.4 77.1 75.9 80.42 77.58 81.24 80.8 80.1 79.8
15/08/2018 09:08:55 79.86 79.32 83.78 76.4 77.1 75.9 82.71 76.84 81.24 80.8 80.1 79.8
15/08/2018 09:08:56 76.84 79.43 83.78 76.4 77.1 75.9 80.7 76.6 81.24 80.8 80.1 79.8
15/08/2018 09:08:57 73.94 77.8 83.78 76.4 77.1 75.9 78.9 75.42 81.24 80.8 80.1 79.8
15/08/2018 09:08:58 76.16 76.72 83.78 76.4 77.1 75.9 80.72 75.33 81.24 80.8 80.1 79.8
15/08/2018 09:08:59 75.83 76.46 83.78 76.4 77.1 76 79.79 75.14 81.24 80.8 80.1 79.8
15/08/2018 09:09:00 76.17 76.52 83.78 76.4 77.1 76 79.91 74.68 81.24 80.6 80.1 79.8
15/08/2018 09:09:01 74.62 76.79 83.78 76.4 77.1 76 78.58 74.47 81.24 80.6 80.1 79.8
15/08/2018 09:09:02 75.02 75.44 83.78 76.4 77.1 76 79.57 73.95 81.24 80.6 80.1 79.8
15/08/2018 09:09:03 78.21 77.49 83.78 76.4 77.2 76 81.24 75.04 81.24 80.6 80.1 79.8
15/08/2018 09:09:04 76.37 77.81 83.78 76.4 77.2 76 80.08 75.27 81.24 80.6 80.1 79.8
15/08/2018 09:09:05 78.1 78.4 83.78 76.4 77.2 76 81.31 75.73 81.24 80.6 80.2 79.8
15/08/2018 09:09:06 78.63 79.32 83.78 76.4 77.2 76 82.52 76.81 81.24 80.6 80.2 79.8
15/08/2018 09:09:07 80.53 79.89 83.78 76.4 77.2 76 83.37 77.27 81.24 80.6 80.2 79.8
15/08/2018 09:09:08 77.5 79.64 83.78 76.5 77.2 76 82.17 77.17 81.24 80.6 80.2 79.8
15/08/2018 09:09:09 78.74 79.25 83.78 76.5 77.2 76 82.54 77.13 81.24 80.7 80.2 79.8
15/08/2018 09:09:10 80.59 80.36 83.78 76.5 77.2 76 83.1 77.57 81.24 80.7 80.2 79.8
15/08/2018 09:09:11 78.99 80 83.78 76.5 77.2 76 82.12 77.27 81.24 80.7 80.2 79.8
15/08/2018 09:09:12 76.98 79.67 83.78 76.4 77.2 76 80.6 76.83 81.24 80.6 80.2 79.8
15/08/2018 09:09:13 75.7 77.95 83.78 76.4 77.2 76 79.8 75.52 81.24 80.6 80.2 79.8
15/08/2018 09:09:14 77.07 77.41 83.78 76.4 77.2 76 80.08 74.96 81.24 80.6 80.2 79.8
15/08/2018 09:09:15 74.32 77.17 83.78 76.4 77.2 76 78.54 74.71 81.24 80.6 80.2 79.8
15/08/2018 09:09:16 74.78 75.7 83.78 76.4 77.2 76 79.56 73.91 81.24 80.6 80.2 79.8
15/08/2018 09:09:17 74.79 75.27 83.78 76.4 77.2 76 79.88 74.3 81.24 80.6 80.2 79.8
15/08/2018 09:09:18 78.94 78.29 83.78 76.4 77.2 76 81.93 75.63 81.24 80.6 80.2 79.8
15/08/2018 09:09:19 76.67 77.38 83.78 76.4 77.2 76 81.17 75.47 81.24 80.6 80.2 79.8
15/08/2018 09:09:20 77.54 77.76 83.78 76.4 77.2 76 81.58 76.01 81.24 80.6 80.2 79.8
15/08/2018 09:09:21 75.41 77.23 82.75 76.2 77.2 76 80.28 75.63 80.3 80.6 80.2 79.8
15/08/2018 09:09:22 77.98 77.81 81.07 76.2 77.2 76 81.25 75.74 78.62 80.6 80.2 79.8
15/08/2018 09:09:23 76.77 77.4 80.36 76.2 77.2 76 80.59 75.35 77.58 80.6 80.2 79.8
15/08/2018 09:09:24 75.78 77 80.36 76.2 77.2 76 80.82 75.47 77.57 80.6 80.2 79.8
15/08/2018 09:09:25 79.8 79.31 80.36 76.2 77.2 76 83.2 77.31 77.57 80.6 80.2 79.8
15/08/2018 09:09:26 77.72 79.66 80.36 76.2 77.2 76 81.09 77.61 77.61 80.6 80.2 79.8
15/08/2018 09:09:27 76.95 78.34 80.36 76.2 77.2 76 81.52 76.35 77.61 80.6 80.2 79.8
15/08/2018 09:09:28 79.06 78.81 80.36 76.2 77.2 76 81.92 76.29 77.61 80.6 80.2 79.8
15/08/2018 09:09:29 73.01 78.85 80.36 76.2 77.2 76 78.68 76.33 77.61 80.6 80.2 79.8
15/08/2018 09:09:30 69.16 75.99 80.36 76.2 77.2 76 77.19 74.36 77.61 80.6 80.2 79.8
15/08/2018 09:09:31 74.22 74.99 80.36 76.2 77.2 76 80.24 74.98 77.61 80.6 80.2 79.8
15/08/2018 09:09:32 75.17 75.08 80.36 76.2 77.2 76 78.48 73.63 77.61 80.6 80.2 79.8
15/08/2018 09:09:33 68.84 74.43 80.36 76.1 77.2 76 76.34 72.9 77.61 80.6 80.2 79.8
15/08/2018 09:09:34 70.63 71.77 80.36 76.1 77.2 76 77.1 71.65 77.61 80.6 80.2 79.8
15/08/2018 09:09:35 68.48 71.18 80.36 76.1 77.2 76 76.23 71.77 77.61 80.5 80.2 79.8
15/08/2018 09:09:36 73.87 72.89 80.36 76.1 77.2 76 78.96 72.63 77.61 80.5 80.2 79.8
15/08/2018 09:09:37 75.37 75.19 80.36 76.1 77.2 76 80.2 74.15 77.61 80.5 80.2 79.8
15/08/2018 09:09:38 74.39 75.49 80.36 76.1 77.2 76 79.94 74.6 77.61 80.5 80.2 79.8
15/08/2018 09:09:39 72.15 75.08 80.36 76.1 77.2 76 78.99 74.6 77.61 80.5 80.2 79.8
15/08/2018 09:09:40 74.31 74.52 80 76 77.2 76 78.61 73.94 77.61 80.5 80.2 79.8
15/08/2018 09:09:41 72.46 73.7 79.67 76 77.2 76 77.55 73.17 77.61 80.5 80.2 79.8
15/08/2018 09:09:42 73.64 73.65 79.66 76 77.2 76 78.7 73.05 77.61 80.5 80.2 79.8
15/08/2018 09:09:43 72.86 73.58 79.66 76 77.2 76 78.97 73.26 77.61 80.5 80.2 79.8
15/08/2018 09:09:44 72.01 73.51 79.66 75.9 77.2 76 78.28 73.24 77.61 80.4 80.2 79.8
15/08/2018 09:09:45 77.95 77.17 79.66 75.9 77.2 76 81.06 74.89 77.61 80.4 80.2 79.8
15/08/2018 09:09:46 76.01 76.82 79.66 75.9 77.2 76 80.77 75.18 77.61 80.4 80.2 79.8
15/08/2018 09:09:47 73.39 76.37 79.66 75.9 77.2 76 78.02 74.84 77.61 80.4 80.2 79.8
15/08/2018 09:09:48 71.72 74.63 79.66 75.8 77.2 76 77.7 73.35 77.61 80.4 80.2 79.8
15/08/2018 09:09:49 71.07 72.94 79.66 75.8 77.2 76 77.51 72.57 77.61 80.4 80.2 79.8
15/08/2018 09:09:50 70.61 71.98 79.66 75.8 77.2 76 77.53 72.09 77.61 80.4 80.2 79.8
15/08/2018 09:09:51 70.21 71.97 79.66 75.8 77.2 76 77.68 72.59 77.61 80.4 80.2 79.8
15/08/2018 09:09:52 71.6 71.61 79.66 75.7 77.2 76 78.92 73 77.61 80.3 80.2 79.8
15/08/2018 09:09:53 69.31 71.54 79.66 75.7 77.1 76 76 72.71 77.61 80.3 80.2 79.8
15/08/2018 09:09:54 69.01 69.91 79.66 75.7 77.1 76 77.09 71.52 77.61 80.3 80.2 79.8
15/08/2018 09:09:55 67.69 68.97 79.66 75.7 77.1 76 76.85 71.42 77.61 80.3 80.2 79.8
15/08/2018 09:09:56 69.67 69.15 78.85 75.6 77.1 76 77.01 71.5 76.35 80.3 80.2 79.8
15/08/2018 09:09:57 67.22 69.17 78.85 75.6 77.1 76 75.7 71.23 76.33 80.3 80.2 79.8
15/08/2018 09:09:58 81.21 80.08 80.08 75.6 77.1 76 82.21 75.04 76.33 80.3 80.2 79.8
15/08/2018 09:09:59 71.99 78.19 80.08 75.6 77.1 76 78.54 74.66 75.18 80.3 80.2 79.8
15/08/2018 09:10:00 73.26 75.29 80.08 75.6 77.1 76 79.76 74.06 75.18 80.3 80.2 79.8
15/08/2018 09:10:01 68.85 74.13 80.08 75.6 77.1 76 76.93 73.83 75.18 80.2 80.2 79.8
15/08/2018 09:10:02 68.56 72.01 80.08 75.6 77.1 76 76.02 72.36 75.18 80.2 80.2 79.8
15/08/2018 09:10:03 70.85 70.97 80.08 75.6 77.1 76 77.84 72.2 75.18 80.2 80.2 79.8
15/08/2018 09:10:04 68.36 70.25 80.08 75.6 77.1 76 77.23 71.85 75.18 80.2 80.2 79.8
15/08/2018 09:10:05 66.92 69.45 80.08 75.6 77.1 76 76.08 71.63 75.18 80.2 80.2 79.8
15/08/2018 09:10:06 68.58 68.86 80.08 75.6 77.1 76 76.7 71.04 75.18 80.2 80.2 79.8
15/08/2018 09:10:07 66.79 68.03 80.08 75.4 77.1 76 76.93 71.26 75.18 80.2 80.2 79.8
15/08/2018 09:10:08 66.82 67.41 80.08 75.4 77.1 76 76.23 71.15 75.18 80.1 80.2 79.8
15/08/2018 09:10:09 65.36 67.17 80.08 75.4 77.1 76 76.31 70.83 75.18 80.1 80.2 79.8
15/08/2018 09:10:10 66.05 66.25 80.08 75.4 77.1 76 75.91 70.77 75.18 80.1 80.2 79.8
15/08/2018 09:10:11 66.27 66.4 80.08 75.3 77.1 76 75.99 70.52 75.18 80.1 80.2 79.8
15/08/2018 09:10:12 64.88 66.19 80.08 75.3 77.1 76 75.12 70.32 75.18 80.1 80.2 79.8
15/08/2018 09:10:13 66.6 66.46 80.08 75.3 77.1 76 76.55 70.65 75.18 80.1 80.2 79.8
15/08/2018 09:10:14 63.13 66.38 80.08 75.3 77.1 76 75.58 70.83 75.18 80.1 80.2 79.8
15/08/2018 09:10:15 67.36 66.73 80.08 75.3 77.1 76 76.96 70.97 75.18 80.1 80.2 79.8
15/08/2018 09:10:16 67.33 67.34 80.08 75.2 77.1 76 76.6 71.32 75.04 80.1 80.2 79.8
15/08/2018 09:10:17 66.76 67.57 80.08 75.2 77.1 76 75.78 70.88 75.04 80.1 80.2 79.8
15/08/2018 09:10:18 67.27 67.53 80.08 75.2 77.1 76 75.43 70.53 75.04 80.1 80.2 79.8
15/08/2018 09:10:19 67.86 67.9 80.08 75.2 77.1 76 75.79 70.34 75.04 80.1 80.2 79.8
15/08/2018 09:10:20 69.78 69.56 80.08 75.2 77.1 76 76.76 70.89 75.04 80.1 80.2 79.8
15/08/2018 09:10:21 66.36 68.61 80.08 75.2 77.1 76 75.42 70.76 75.04 80.1 80.2 79.8
15/08/2018 09:10:22 67.57 68.14 80.08 75.2 77.1 76 76.11 70.69 75.04 80.1 80.2 79.8
15/08/2018 09:10:23 67.14 67.79 80.08 75.2 77.1 76 75.65 70.32 75.04 80.1 80.1 79.8
15/08/2018 09:10:24 67.92 67.98 80.08 75.2 77 76 75.94 70.26 75.04 80.1 80.1 79.8
15/08/2018 09:10:25 73.94 72.65 80.08 75.2 77 76 79.14 72.7 75.04 80.1 80.1 79.8
15/08/2018 09:10:26 65.68 71.85 80.08 75.2 77 76 75.16 72.09 75.04 80.1 80.1 79.8
15/08/2018 09:10:27 70.3 70.52 80.08 75.2 77 76 77.06 71.61 75.04 80.1 80.1 79.8
15/08/2018 09:10:28 72.71 72.22 78.19 75.2 77 76 76.92 71.28 74.66 80.1 80.1 79.8
15/08/2018 09:10:29 70.48 72.21 75.29 75.2 77 76 76.81 71.41 74.06 80.1 80.1 79.8
15/08/2018 09:10:30 71.4 72.01 74.13 75.2 77 76 76.28 71.51 73.83 80.1 80.1 79.8
15/08/2018 09:10:31 68.92 71.09 72.65 75.2 77 76 75.22 70.65 72.7 80.1 80.1 79.8
15/08/2018 09:10:32 68.97 69.69 72.65 75.2 77 76 76.42 70.81 72.7 80.1 80.1 79.8
15/08/2018 09:10:33 66.28 69.12 72.65 75.2 77 76 74.87 70.45 72.7 80.1 80.1 79.8
15/08/2018 09:10:34 67.49 67.64 72.65 75.2 77 76 75.4 69.82 72.7 80.1 80.1 79.8
15/08/2018 09:10:35 68.5 68.67 72.65 75.2 77 76 75.44 70.07 72.7 80.1 80.1 79.8
15/08/2018 09:10:36 66.12 68.29 72.65 75.2 77 76 72.77 69.64 72.7 80.1 80.1 79.8
15/08/2018 09:10:37 67.04 67.42 72.65 75.2 76.9 76 73.73 68.48 72.7 80.1 80.1 79.8
15/08/2018 09:10:38 68.82 68.39 72.65 75.2 76.9 76 75.04 69.06 72.7 80.1 80.1 79.8
15/08/2018 09:10:39 66.29 68.68 72.65 75.2 76.9 76 74.07 69.28 72.7 80.1 80.1 79.8
15/08/2018 09:10:40 67.07 67.33 72.65 75.2 76.9 76 74.86 69.22 72.7 80 80.1 79.8
15/08/2018 09:10:41 66.32 67.03 72.65 75.2 76.9 76 73.59 68.97 72.7 80 80.1 79.8
15/08/2018 09:10:42 65.88 66.83 72.65 75.2 76.9 76 74.91 69.21 72.7 80 80.1 79.8
15/08/2018 09:10:43 66.05 66.4 72.65 75.2 76.9 76 74.11 68.94 72.7 79.9 80.1 79.8
15/08/2018 09:10:44 67.42 67.36 72.65 75.2 76.9 76 75.17 69.54 72.7 79.9 80.1 79.8
15/08/2018 09:10:45 67.21 67.3 72.65 75.2 76.9 76 73.6 69 72.7 79.9 80.1 79.8
15/08/2018 09:10:46 66.07 67.18 72.65 75.2 76.9 76 74.12 68.62 72.7 79.9 80.1 79.8
15/08/2018 09:10:47 69.52 68.94 72.65 75.2 76.8 76 76.59 70.32 72.7 79.9 80 79.8
15/08/2018 09:10:48 70.56 70.22 72.65 75.2 76.8 76 76.99 71.04 72.7 79.9 80 79.8
15/08/2018 09:10:49 66.47 70.07 72.65 75.2 76.7 76 76.05 70.88 72.7 79.9 80 79.8
15/08/2018 09:10:50 66.02 68.24 72.65 75.2 76.6 76 74.67 70.68 72.7 79.9 80 79.8
15/08/2018 09:10:51 65.2 66.92 72.65 75.2 76.6 76 74.68 69.55 72.7 79.9 80 79.8
15/08/2018 09:10:52 68.53 67.92 72.65 75.2 76.6 76 74.83 69.71 72.7 79.9 80 79.8
15/08/2018 09:10:53 68.35 68.23 72.65 75.2 76.6 76 75.72 69.75 72.7 79.9 79.9 79.8
15/08/2018 09:10:54 67.08 68.38 72.65 75.1 76.5 76 74.72 69.93 72.7 79.8 79.9 79.8
15/08/2018 09:10:55 67.17 67.52 72.22 75.1 76.4 76 75.01 69.25 72.09 79.8 79.9 79.8
15/08/2018 09:10:56 68.33 68.37 72.22 75.1 76.4 76 74.29 69.26 71.61 79.8 79.9 79.8
15/08/2018 09:10:57 68.16 68.38 72.22 75.1 76.4 76 75.58 69.6 71.51 79.8 79.9 79.8
15/08/2018 09:10:58 68.83 68.82 72.21 75.1 76.3 76 75.46 69.79 71.51 79.8 79.9 79.8
15/08/2018 09:10:59 68.5 68.76 72.01 75.1 76.3 76 75.42 69.79 71.51 79.8 79.8 79.8
15/08/2018 09:11:00 67.98 68.7 71.09 75.1 76.3 76 75 69.75 71.04 79.8 79.8 79.8
15/08/2018 09:11:01 67.04 68.15 70.22 75.1 76.2 76 74.74 69.63 71.04 79.8 79.8 79.8
15/08/2018 09:11:02 69.5 69.29 70.22 75.1 76.2 76 75.53 69.79 71.04 79.8 79.8 79.8
15/08/2018 09:11:03 66.92 69.31 70.22 75.1 76.2 76 74.95 69.79 71.04 79.8 79.8 79.8
15/08/2018 09:11:04 67.73 68.63 70.22 75 76.2 76 75.73 70.13 71.04 79.8 79.8 79.8
15/08/2018 09:11:05 67.65 68.07 70.22 75 76.2 76 76.88 70.73 71.04 79.8 79.8 79.8
15/08/2018 09:11:06 65.54 67.57 70.22 75 76.1 76 74.4 70.48 71.04 79.8 79.8 79.8
15/08/2018 09:11:07 66.84 67.03 70.22 74.9 76 76 74.91 69.76 71.04 79.8 79.7 79.8
15/08/2018 09:11:08 67.73 67.62 70.22 74.9 76 76 75.2 69.63 71.04 79.8 79.7 79.8
15/08/2018 09:11:09 69.22 68.75 70.22 74.9 76 76 74.59 69.71 71.04 79.7 79.7 79.8
15/08/2018 09:11:10 67.54 68.73 70.22 74.9 76 76 75.58 69.64 71.04 79.7 79.7 79.8
15/08/2018 09:11:11 69.35 69.06 70.22 74.9 76 76 75.55 69.99 71.04 79.7 79.7 79.8
15/08/2018 09:11:12 69.91 69.95 70.22 74.9 76 76 75.67 70.06 71.04 79.7 79.7 79.8
15/08/2018 09:11:13 67.64 69.44 70.22 74.9 76 76 75.27 70.12 71.04 79.7 79.7 79.8
15/08/2018 09:11:14 69.47 69.39 70.22 74.8 75.9 76 76.23 70.29 71.04 79.7 79.7 79.8
15/08/2018 09:11:15 68.94 69.47 70.22 74.8 75.8 76 74.93 70.3 71.04 79.7 79.7 79.8
15/08/2018 09:11:16 66.36 69.16 70.22 74.8 75.8 76 74.25 69.73 71.04 79.7 79.7 79.8
15/08/2018 09:11:17 68.85 69.3 70.22 74.8 75.8 76 79.09 72.68 72.68 79.6 79.7 79.8
15/08/2018 09:11:18 66.1 68.29 70.07 74.8 75.8 76 75.17 72.38 72.68 79.5 79.7 79.8
15/08/2018 09:11:19 67.93 67.7 69.95 74.8 75.8 76 75.78 70.74 72.68 79.5 79.7 79.8
15/08/2018 09:11:20 66.38 67.96 69.95 74.8 75.8 76 75.46 70.58 72.68 79.5 79.7 79.8
15/08/2018 09:11:21 66.96 67.15 69.95 74.8 75.8 76 74.34 70.04 72.68 79.5 79.7 79.8
15/08/2018 09:11:22 67.86 67.88 69.95 74.8 75.8 76 74.84 69.52 72.68 79.5 79.6 79.8
15/08/2018 09:11:23 71.97 71.24 71.24 74.8 75.7 76 77.65 71.88 72.68 79.5 79.6 79.8
15/08/2018 09:11:24 67.32 70.22 71.24 74.8 75.7 76 73.39 70.65 72.68 79.5 79.6 79.8
15/08/2018 09:11:25 68.74 69.28 71.24 74.7 75.7 76 75.48 70.06 72.68 79.5 79.6 79.8
15/08/2018 09:11:26 68.37 68.84 71.24 74.7 75.6 76 73.79 69.22 72.68 79.5 79.6 79.8
15/08/2018 09:11:27 68.27 69.3 71.24 74.7 75.6 76 73.71 68.92 72.68 79.5 79.6 79.8
15/08/2018 09:11:28 69.87 69.89 71.24 74.7 75.6 76 78.68 72.53 72.68 79.5 79.6 79.8
15/08/2018 09:11:29 73.86 73 73 74.8 75.6 76 78.38 73.77 73.77 79.5 79.6 79.8
15/08/2018 09:11:30 65.69 72.22 73 74.7 75.6 76 71.27 72.09 73.77 79.5 79.6 79.8
15/08/2018 09:11:31 68.75 69.38 73 74.7 75.6 76 73.86 69.2 73.77 79.4 79.6 79.8
15/08/2018 09:11:32 68.66 69.61 73 74.7 75.6 76 73.8 69.32 73.77 79.4 79.6 79.8
15/08/2018 09:11:33 65.58 68.83 73 74.6 75.6 76 74.71 69.36 73.77 79.3 79.6 79.8
15/08/2018 09:11:34 73.11 72.36 73 74.6 75.6 76 77.16 70.63 73.77 79.2 79.6 79.8
15/08/2018 09:11:35 81.26 80.01 80.01 74.6 75.4 76 82.94 76.08 76.08 79.2 79.5 79.8
15/08/2018 09:11:36 81.25 82.08 82.08 74.6 75.4 76 82.39 77.61 77.61 79.3 79.5 79.8
15/08/2018 09:11:37 73.26 79.95 82.08 74.6 75.4 76 76.32 75.79 77.61 79.3 79.5 79.8
15/08/2018 09:11:38 70.17 77.25 82.08 74.6 75.4 76 73.97 73.46 77.61 79.2 79.5 79.8
15/08/2018 09:11:39 73.36 74.43 82.08 74.6 75.4 76 75.41 71.02 77.61 79.2 79.5 79.8
15/08/2018 09:11:40 71.04 74.2 82.08 74.6 75.3 76 74.88 70.58 77.61 79.2 79.5 79.8
15/08/2018 09:11:41 65.07 72.41 82.08 74.5 75 76 74.37 69.8 77.61 78.8 79.4 79.8
15/08/2018 09:11:42 70.22 70.21 82.08 74.5 75 76 75.01 69.6 77.61 78.8 79.4 79.8
15/08/2018 09:11:43 76.31 75.86 82.08 74.5 75 76 80.24 74.21 77.61 78.8 79.4 79.8
15/08/2018 09:11:44 66.69 74.26 82.08 74.5 75 76 72.66 72.7 77.61 78.8 79.4 79.8
15/08/2018 09:11:45 70.23 71.02 82.08 74.5 75 76 75.66 70.38 77.61 78.8 79.4 79.8
15/08/2018 09:11:46 73.04 72.72 82.08 74.5 75 76 78.19 71.93 77.61 78.8 79.4 79.8
15/08/2018 09:11:47 66.22 71.97 82.08 74.5 75 76 78.78 73.57 77.61 78.8 79.4 79.8
15/08/2018 09:11:48 70.62 70.87 82.08 74.5 75 76 77.93 73.46 77.61 78.8 79.4 79.8
15/08/2018 09:11:49 62.72 70.24 82.08 74.5 75 76 74.47 72.67 77.61 78.8 79.4 79.8
15/08/2018 09:11:50 71.82 71.68 82.08 74.5 75 76 89.41 83.3 83.3 79 79.5 79.8
15/08/2018 09:11:51 71.81 72.15 82.08 74.5 75 76 83.61 83.48 83.48 79 79.5 79.8
15/08/2018 09:11:52 67.36 71.95 82.08 74.5 75 76 74.35 80.35 83.48 79 79.5 79.8
15/08/2018 09:11:53 75.58 75.54 82.08 74.5 75 76 77.85 76.86 83.48 79 79.5 79.8
15/08/2018 09:11:54 64.85 72.82 82.08 74.5 75 76 72.62 73.98 83.48 79 79.5 79.8
15/08/2018 09:11:55 61.8 69.54 82.08 74.5 75 76 70.37 70.88 83.48 79 79.5 79.8
15/08/2018 09:11:56 64.09 66.4 82.08 74.5 75 76 71.76 68.18 83.48 79 79.5 79.8
15/08/2018 09:11:57 71.6 70.97 82.08 74.4 75 76 89.37 82.73 83.48 79.1 79.5 79.8
15/08/2018 09:11:58 65.11 70.58 82.08 74.4 75 76 77.96 82.45 83.48 79.1 79.5 79.8
15/08/2018 09:11:59 63 68.05 82.08 74.4 75 76 70.53 78.72 83.48 79.1 79.5 79.8
15/08/2018 09:12:00 63.09 65.52 82.08 74.4 75 76 70.14 74.75 83.48 79.1 79.5 79.8
15/08/2018 09:12:01 62.45 64.25 82.08 74.3 75 76 71.18 71.13 83.48 79.1 79.5 79.8
15/08/2018 09:12:02 72.97 72.36 82.08 74.3 75 76 75.7 70.16 83.48 79 79.5 79.8
15/08/2018 09:12:03 64.05 72.29 82.08 74.3 75 76 72.31 70.1 83.48 79 79.5 79.8
15/08/2018 09:12:04 61.63 68.98 82.08 74.3 75 76 71.34 68.32 83.48 79 79.5 79.8
15/08/2018 09:12:05 61.25 65.87 82.08 74.2 75 76 70.26 66.6 83.48 79 79.5 79.8
15/08/2018 09:12:06 61.18 63.53 79.95 74.1 75 76 69.96 65.38 83.48 78.9 79.5 79.8
15/08/2018 09:12:07 61.83 62.47 77.25 74.1 75 76 70.5 65.02 83.48 78.9 79.5 79.8
15/08/2018 09:12:08 62.03 62.29 75.86 74.1 75 76 70.37 64.97 83.48 78.9 79.5 79.8
15/08/2018 09:12:09 60.75 62.03 75.86 74 75 76 68.93 64.79 83.48 78.9 79.5 79.8
15/08/2018 09:12:10 61.63 61.65 75.86 74 75 76 69.42 63.95 83.48 78.8 79.5 79.8
15/08/2018 09:12:11 62.06 61.98 75.86 73.9 75 76 69.69 64.06 83.48 78.8 79.5 79.8
15/08/2018 09:12:12 61.45 62.07 75.86 73.8 75 76 69.32 64.07 83.48 78.8 79.5 79.8
15/08/2018 09:12:13 62.15 62.26 75.54 73.8 75 76 69.01 63.62 83.48 78.7 79.5 79.8
15/08/2018 09:12:14 61.13 61.89 75.54 73.7 75 76 70.22 64.2 83.48 78.7 79.5 79.8
15/08/2018 09:12:15 60.94 61.58 75.54 73.7 75 76 69.67 64.21 83.48 78.7 79.5 79.8
15/08/2018 09:12:16 64.75 63.96 75.54 73.7 75 76 71.73 65.53 83.48 78.7 79.5 79.8
15/08/2018 09:12:17 63.79 63.88 75.54 73.7 75 76 71.76 65.82 83.48 78.7 79.5 79.8
15/08/2018 09:12:18 61.9 63.74 75.54 73.6 75 76 72.28 66.47 83.48 78.6 79.5 79.8
15/08/2018 09:12:19 63.42 63.51 75.54 73.6 75 76 73.49 67.54 83.48 78.6 79.5 79.8
15/08/2018 09:12:20 63.64 63.61 75.54 73.6 75 76 71.73 67.14 83.48 78.6 79.5 79.8
15/08/2018 09:12:21 64.69 64.38 75.54 73.6 75 76 71.2 66.39 82.73 78.6 79.5 79.8
15/08/2018 09:12:22 62.94 64.07 75.54 73.5 75 76 71.52 66.12 82.73 78.6 79.5 79.8
15/08/2018 09:12:23 63.34 63.59 72.82 73.5 75 76 71.49 66.03 82.73 78.6 79.5 79.8
15/08/2018 09:12:24 65.42 65.01 72.36 73.5 75 76 72.45 66.74 82.73 78.6 79.5 79.8
15/08/2018 09:12:25 63.38 64.55 72.36 73.5 74.9 76 71.88 66.42 82.73 78.6 79.5 79.8
15/08/2018 09:12:26 66.83 66.04 72.36 73.5 74.9 76 73.4 67.32 82.73 78.6 79.5 79.8
15/08/2018 09:12:27 66.46 66.62 72.36 73.5 74.9 76 73.22 67.54 82.45 78.6 79.5 79.8
15/08/2018 09:12:28 65.02 66.38 72.36 73.5 74.9 76 73.16 67.6 78.72 78.5 79.5 79.8
15/08/2018 09:12:29 67.2 67.37 72.36 73.5 74.9 76 73.68 68.12 74.75 78.5 79.5 79.8
15/08/2018 09:12:30 72.19 71.75 72.36 73.4 74.9 76 76.61 70.43 71.13 78.5 79.5 79.8
15/08/2018 09:12:31 71.72 72.27 72.36 73.4 74.9 76 76.44 70.95 70.95 78.5 79.5 79.8
15/08/2018 09:12:32 66.6 71.51 72.29 73.3 74.9 76 73.34 70.39 70.95 78.4 79.5 79.8
15/08/2018 09:12:33 67.06 69.45 72.27 73.3 74.9 76 72.71 68.97 70.95 78.4 79.5 79.8
15/08/2018 09:12:34 65.14 68.05 72.27 73.2 74.9 76 72.15 67.88 70.95 78.4 79.4 79.8
15/08/2018 09:12:35 66.91 67.17 72.27 73.1 74.9 76 73.66 67.8 70.95 78.3 79.4 79.8
15/08/2018 09:12:36 62.62 66.66 72.27 73.1 74.9 76 72.43 67.63 70.95 78.3 79.4 79.8
15/08/2018 09:12:37 67.39 66.72 72.27 73.1 74.9 76 73.86 67.85 70.95 78.3 79.4 79.8
15/08/2018 09:12:38 67.24 67.5 72.27 73 74.9 76 74.23 68.44 70.95 78.3 79.4 79.8
15/08/2018 09:12:39 67.68 67.68 72.27 72.9 74.9 76 76.02 69.77 70.95 78.2 79.4 79.8
15/08/2018 09:12:40 67.65 67.77 72.27 72.9 74.9 76 74.14 69.5 70.95 78.2 79.4 79.8
15/08/2018 09:12:41 67.16 67.94 72.27 72.9 74.9 76 73.42 69.04 70.95 78.2 79.4 79.8
15/08/2018 09:12:42 68.36 68.05 72.27 72.8 74.9 76 74.42 68.69 70.95 78.2 79.4 79.8
15/08/2018 09:12:43 68.86 68.65 72.27 72.8 74.9 76 74.61 68.9 70.95 78.2 79.4 79.8
15/08/2018 09:12:44 69.83 69.76 72.27 72.8 74.9 76 76.34 70.05 70.95 78.1 79.4 79.8
15/08/2018 09:12:45 70.92 70.64 72.27 72.8 74.9 76 76.84 71 71 78.1 79.4 79.8
15/08/2018 09:12:46 68.51 70.36 72.27 72.8 74.9 76 76.94 71.17 71.17 78.1 79.4 79.8
15/08/2018 09:12:47 70.53 70.46 72.27 72.8 74.9 76 78 71.97 71.97 78.1 79.4 79.8
15/08/2018 09:12:48 68.91 70.45 72.27 72.8 74.9 76 76.45 71.83 71.97 78.1 79.4 79.8
15/08/2018 09:12:49 81.4 80.61 80.61 72.9 74.9 76 83.92 77.45 77.45 78.2 79.4 79.8
15/08/2018 09:12:50 70.62 78.32 80.61 72.8 74.9 76 76.56 75.76 77.45 78.2 79.4 79.8
15/08/2018 09:12:51 67.16 75.26 80.61 72.8 74.9 76 76.27 73.49 77.45 78.2 79.4 79.8
15/08/2018 09:12:52 71.19 72.04 80.61 72.8 74.9 76 76.91 72.06 77.45 78.2 79.4 79.8
15/08/2018 09:12:53 72.26 72.58 80.61 72.8 74.9 76 78.29 72.56 77.45 78.2 79.4 79.8
15/08/2018 09:12:54 70.93 72.68 80.61 72.8 74.9 76 77.91 72.71 77.45 78.2 79.4 79.8
15/08/2018 09:12:55 72.03 72.02 80.61 72.8 74.9 76 77.85 72.37 77.45 78.2 79.4 79.8
15/08/2018 09:12:56 67.93 71.96 80.61 72.8 74.9 76 76.48 72.23 77.45 78.2 79.4 79.8
15/08/2018 09:12:57 69.41 70.06 80.61 72.8 74.9 76 76.95 71.96 77.45 78.2 79.4 79.8
15/08/2018 09:12:58 69.53 69.99 80.61 72.8 74.9 76 77.16 71.73 77.45 78.2 79.4 79.8
15/08/2018 09:12:59 73.46 73.26 80.61 72.8 74.9 76 84.44 78.01 78.01 78.2 79.4 79.8
15/08/2018 09:13:00 68.88 72.88 80.61 72.8 74.9 76 77.88 78.06 78.06 78.2 79.4 79.9
15/08/2018 09:13:01 70.61 70.98 80.61 72.8 74.9 76 77.4 75.21 78.06 78.2 79.4 79.9
15/08/2018 09:13:02 69.02 70.78 80.61 72.8 74.9 76 77.87 73.49 78.06 78.2 79.4 79.9
15/08/2018 09:13:03 67.9 69.89 80.61 72.7 74.9 76 76.61 72.63 78.06 78.2 79.4 79.9
15/08/2018 09:13:04 70.84 70.18 80.61 72.7 74.9 76 77.78 72.11 78.06 78.2 79.4 79.9
15/08/2018 09:13:05 69.56 70.47 80.61 72.7 74.9 76 76.25 71.98 78.06 78.2 79.4 79.9
15/08/2018 09:13:06 74.12 73.8 80.61 72.7 74.9 76 87.76 81.65 81.65 78.3 79.5 79.9
15/08/2018 09:13:07 68.81 73.79 80.61 72.7 74.9 76 85.56 82.84 82.84 78.4 79.5 79.9
15/08/2018 09:13:08 68.98 71.19 80.61 72.7 74.9 76 76.91 79.89 82.84 78.4 79.5 79.9
15/08/2018 09:13:09 69.69 70.13 80.61 72.7 74.9 76 77.41 76.49 82.84 78.4 79.5 79.9
15/08/2018 09:13:10 68.62 69.87 80.61 72.7 74.9 76 76.32 74.16 82.84 78.4 79.5 79.9
15/08/2018 09:13:11 73.61 72.52 80.61 72.7 74.9 76 78.92 72.89 82.84 78.4 79.5 79.9
15/08/2018 09:13:12 68.34 72.42 80.61 72.7 74.9 76 76.33 72.86 82.84 78.4 79.5 79.9
15/08/2018 09:13:13 66.96 70.32 80.61 72.7 74.9 76 77.15 71.73 82.84 78.4 79.5 79.9
15/08/2018 09:13:14 68.41 68.68 80.61 72.7 74.9 76 77.34 71.71 82.84 78.4 79.5 79.9
15/08/2018 09:13:15 68.16 68.62 80.61 72.6 74.9 76 76.99 71.69 82.84 78.4 79.5 79.9
15/08/2018 09:13:16 68.14 68.59 80.61 72.6 74.9 76 76.53 71.55 82.84 78.4 79.5 79.9
15/08/2018 09:13:17 70.58 69.9 80.61 72.6 74.9 76 77.5 71.62 82.84 78.4 79.5 79.9
15/08/2018 09:13:18 70.97 71.33 80.61 72.7 74.9 76 77.36 71.86 82.84 78.4 79.5 79.9
15/08/2018 09:13:19 70.89 70.95 78.32 72.7 74.9 76 77.1 71.74 82.84 78.4 79.5 79.9
15/08/2018 09:13:20 67.75 70.8 75.26 72.6 74.9 76 76.42 71.46 82.84 78.4 79.5 79.9
15/08/2018 09:13:21 67.39 69.39 73.8 72.6 74.9 76 76.19 71.35 82.84 78.4 79.5 79.9
15/08/2018 09:13:22 68.96 68.69 73.8 72.6 74.9 76 77.13 71.26 82.84 78.4 79.5 79.9
15/08/2018 09:13:23 69.71 69.62 73.8 72.6 74.9 76 77 71.46 82.84 78.4 79.5 79.9
15/08/2018 09:13:24 68.07 69.39 73.8 72.6 74.9 76 76.41 71.41 82.84 78.4 79.5 79.9
15/08/2018 09:13:25 76.86 76.38 76.38 72.7 74.9 76 78.35 72.64 82.84 78.4 79.5 79.9
15/08/2018 09:13:26 82.59 81.24 81.24 72.8 75 76 83.17 76.15 82.84 78.4 79.5 79.9
15/08/2018 09:13:27 67.34 80.95 81.24 72.8 75 76 74.89 76.06 82.84 78.4 79.5 79.9
15/08/2018 09:13:28 70.67 76.99 81.24 72.8 74.9 76 77.26 73.09 82.84 78.4 79.5 79.9
15/08/2018 09:13:29 68.66 74.23 81.24 72.8 74.9 76 76.66 72.35 82.84 78.4 79.5 79.9
15/08/2018 09:13:30 66.58 71.77 81.24 72.8 74.9 76 76.45 71.5 82.84 78.4 79.5 79.9
15/08/2018 09:13:31 66.97 69.15 81.24 72.8 74.9 76 75.21 71.05 82.84 78.4 79.5 79.9
15/08/2018 09:13:32 69.03 68.98 81.24 72.8 74.9 76 77.48 71.4 82.84 78.4 79.5 79.9
15/08/2018 09:13:33 65.04 68.41 81.24 72.8 74.9 76 76.01 71.45 82.84 78.4 79.5 79.9
15/08/2018 09:13:34 67.62 67.21 81.24 72.8 74.9 76 75.51 70.74 82.84 78.4 79.5 79.9
15/08/2018 09:13:35 68.51 68.17 81.24 72.8 74.9 76 76.29 70.82 82.84 78.4 79.5 79.9
15/08/2018 09:13:36 68.31 68.43 81.24 72.8 74.9 76 75.63 70.57 82.84 78.3 79.5 79.9
15/08/2018 09:13:37 75.82 75.14 81.24 72.8 74.9 76 78.88 72.69 79.89 78.3 79.5 79.9
15/08/2018 09:13:38 72.14 74.93 81.24 72.8 74.9 76 76.29 72.62 76.49 78.3 79.5 79.9
15/08/2018 09:13:39 67.53 73.75 81.24 72.8 74.9 76 75.95 71.61 76.15 78.3 79.5 79.9
15/08/2018 09:13:40 65.6 70.88 81.24 72.7 74.9 76 76.11 70.89 76.15 78.3 79.5 79.9
15/08/2018 09:13:41 68.45 68.79 81.24 72.7 74.9 76 77.14 71.3 76.15 78.3 79.5 79.9
15/08/2018 09:13:42 66.6 68.6 81.24 72.7 74.9 76 75.82 71.19 76.15 78.3 79.5 79.9
15/08/2018 09:13:43 68.17 68.41 81.24 72.7 74.9 76 75.67 70.74 76.15 78.3 79.5 79.9
15/08/2018 09:13:44 68.74 68.89 81.24 72.7 74.9 76 77.33 71.13 76.15 78.3 79.4 79.9
15/08/2018 09:13:45 71.65 71.35 81.24 72.7 74.9 76 77.65 71.88 76.15 78.3 79.4 79.9
15/08/2018 09:13:46 68.67 71.24 81.24 72.7 74.9 76 76.74 71.87 76.15 78.3 79.4 79.9
15/08/2018 09:13:47 67.2 69.8 81.24 72.7 74.9 76 74.63 71.4 76.15 78.3 79.4 79.9
15/08/2018 09:13:48 68.92 69.06 81.24 72.7 74.9 76 76.91 71.13 76.15 78.3 79.4 79.9
15/08/2018 09:13:49 68.23 68.89 81.24 72.7 74.9 76 76.28 71.1 76.15 78.3 79.4 79.9
15/08/2018 09:13:50 67.89 68.41 81.24 72.6 74.9 76 78.26 72.19 76.15 78.2 79.4 79.9
15/08/2018 09:13:51 70.85 70.66 81.24 72.4 74.8 76 76.76 71.84 76.15 78.1 79.4 79.9
15/08/2018 09:13:52 75.21 74.77 81.24 72.4 74.8 76 78.81 73.02 76.15 78.1 79.4 79.9
15/08/2018 09:13:53 69.97 74.25 81.24 72.3 74.8 76 78.83 73.59 76.15 78.1 79.4 79.9
15/08/2018 09:13:54 68.4 72.11 81.24 72.2 74.8 76 76.46 73.14 76.15 78.1 79.4 79.9
15/08/2018 09:13:55 76.67 75.17 81.24 72.2 74.8 76 79.97 73.69 76.15 78.1 79.4 79.9
15/08/2018 09:13:56 69.52 74.91 80.95 72.2 74.8 76 77.71 73.5 76.06 78 79.4 79.9
15/08/2018 09:13:57 68.94 72.29 76.99 72.2 74.8 76 77.31 72.59 73.69 78 79.4 79.9
15/08/2018 09:13:58 72.39 71.87 75.17 72.1 74.8 76 79.33 73.21 73.69 78 79.4 79.9
15/08/2018 09:13:59 73.9 73.77 75.17 72.1 74.8 76 79.42 73.67 73.69 78 79.4 79.9
15/08/2018 09:14:00 72.93 73.52 75.17 72.1 74.8 76 78.91 73.69 73.69 78 79.4 79.9
15/08/2018 09:14:01 69.49 72.85 75.17 72.1 74.7 76 77.85 73.19 73.69 78 79.4 79.9
15/08/2018 09:14:02 68.47 71.01 75.17 72.1 74.7 76 77.87 72.65 73.69 78 79.4 79.9
15/08/2018 09:14:03 69.01 69.9 75.17 72 74.7 76 77.53 72.43 73.69 78 79.4 79.9
15/08/2018 09:14:04 71.19 70.84 75.17 72 74.7 76 80.16 73.84 73.84 78 79.4 79.9
15/08/2018 09:14:05 69.63 70.81 75.17 71.9 74.7 76 79.17 74.02 74.02 78 79.4 79.9
15/08/2018 09:14:06 69.59 70.35 75.17 71.9 74.7 76 77.3 73.48 74.02 78 79.4 79.9
15/08/2018 09:14:07 76.21 75.56 75.56 71.8 74.7 76 79.73 74.05 74.05 77.9 79.4 79.9
15/08/2018 09:14:08 68.75 73.7 75.56 71.8 74.7 76 76.95 73.1 74.05 77.9 79.4 79.9
15/08/2018 09:14:09 68.56 71.2 75.56 71.7 74.7 76 78.03 72.32 74.05 77.9 79.4 79.9
15/08/2018 09:14:10 71.83 72.14 75.56 71.6 74.7 76 78.67 72.91 74.05 77.8 79.4 79.9
15/08/2018 09:14:11 74.17 73.55 75.56 71.5 74.6 76 79.1 73.42 74.05 77.8 79.4 79.9
15/08/2018 09:14:12 71.78 73.39 75.56 71.5 74.7 76 77.47 73.15 74.05 77.8 79.4 79.9
15/08/2018 09:14:13 69.04 72.58 75.56 71.5 74.6 76 77.89 72.46 74.05 77.8 79.4 79.9
15/08/2018 09:14:14 71.28 71.62 75.56 71.4 74.6 76 78.37 73.06 74.05 77.8 79.4 79.9
15/08/2018 09:14:15 69.63 71.87 75.56 71.4 74.6 76 77.23 72.61 74.05 77.8 79.4 79.9
15/08/2018 09:14:16 71.89 71.57 75.56 71.4 74.6 76 76.76 71.75 74.05 77.8 79.4 79.9
15/08/2018 09:14:17 71.13 71.84 75.56 71.4 74.6 76 77.88 71.98 74.05 77.8 79.4 79.9
15/08/2018 09:14:18 70.68 71.52 75.56 71.3 74.6 76 77.08 71.88 74.05 77.7 79.4 79.9
15/08/2018 09:14:19 69.3 70.84 75.56 71.3 74.6 76 76.91 71.62 74.05 77.7 79.4 79.9
15/08/2018 09:14:20 68.27 69.86 75.56 71.2 74.6 76 76.92 71.55 74.05 77.7 79.4 79.9
15/08/2018 09:14:21 66.67 68.88 75.56 71.2 74.6 76 75.74 71.28 74.05 77.7 79.4 79.9
15/08/2018 09:14:22 76.56 75.84 75.84 71.2 74.6 76 79.16 73.09 74.05 77.7 79.4 79.9
15/08/2018 09:14:23 69.1 74.47 75.84 71.1 74.6 76 77.61 72.56 74.05 77.7 79.4 79.9
15/08/2018 09:14:24 68.51 72 75.84 71.1 74.6 76 77.38 72.46 74.05 77.6 79.4 79.9
15/08/2018 09:14:25 69.23 70.98 75.84 71 74.6 76 76.63 71.95 74.05 77.6 79.3 79.9
15/08/2018 09:14:26 68.57 69.23 75.84 70.9 74.6 76 76.75 71.88 74.05 77.6 79.3 79.9
15/08/2018 09:14:27 69.77 69.85 75.84 70.9 74.6 76 79.31 73.25 74.05 77.6 79.3 79.9
15/08/2018 09:14:28 69.19 69.93 75.84 70.8 74.6 76 76.56 73.25 74.05 77.5 79.3 79.9
15/08/2018 09:14:29 70.05 70.61 75.84 70.8 74.6 76 77.27 72.22 74.05 77.5 79.3 79.9
15/08/2018 09:14:30 69.56 69.75 75.84 70.8 74.6 76 77.6 71.91 74.05 77.5 79.3 79.9
15/08/2018 09:14:31 67.28 69.72 75.84 70.8 74.6 76 75.42 71.86 74.05 77.5 79.3 79.9
15/08/2018 09:14:32 67.95 68.47 75.84 70.7 74.6 76 75.55 70.71 74.05 77.5 79.3 79.9
15/08/2018 09:14:33 75.51 74.78 75.84 70.8 74.6 76.1 79.55 73.3 74.05 77.5 79.3 79.9
15/08/2018 09:14:34 71.68 74.79 75.84 70.8 74.6 76.1 77.41 73.36 74.05 77.5 79.3 79.9
15/08/2018 09:14:35 70.2 72.83 75.84 70.8 74.5 76.1 77.79 72.42 74.05 77.5 79.3 79.9
15/08/2018 09:14:36 68.72 71.29 75.84 70.7 74.5 76.1 76.92 72.21 74.05 77.5 79.3 79.9
15/08/2018 09:14:37 69.02 70.13 75.84 70.7 74.5 76.1 76.32 71.58 73.42 77.5 79.3 79.9
15/08/2018 09:14:38 76.48 76.14 76.14 70.7 74.5 76.1 80.01 74.15 74.15 77.5 79.3 79.9
15/08/2018 09:14:39 68.12 76.08 76.14 70.7 74.5 76.1 75.98 74.11 74.15 77.5 79.3 79.9
15/08/2018 09:14:40 72.86 74.11 76.14 70.7 74.5 76.1 77.98 72.91 74.15 77.5 79.3 79.9
15/08/2018 09:14:41 66.74 72.56 76.14 70.7 74.5 76.1 77.19 72.16 74.15 77.5 79.3 79.9
15/08/2018 09:14:42 67 69.82 76.14 70.7 74.5 76.1 75.62 71.71 74.15 77.5 79.3 79.9
15/08/2018 09:14:43 77.23 76.7 76.7 70.7 74.5 76.1 80.03 74.25 74.25 77.5 79.3 79.9
15/08/2018 09:14:44 72.38 74.42 76.7 70.7 74.5 76.1 77.48 72.74 74.25 77.5 79.3 79.9
15/08/2018 09:14:45 70.37 73.45 76.7 70.7 74.5 76.1 76.11 72.2 74.25 77.5 79.3 79.9
15/08/2018 09:14:46 75.51 75.83 76.7 70.6 74.5 76.1 78.14 72.76 74.25 77.4 79.3 79.9
15/08/2018 09:14:47 71.94 73.54 76.7 70.6 74.5 76.1 78.61 72.86 74.25 77.4 79.3 79.9
15/08/2018 09:14:48 74.32 74.42 76.7 70.7 74.5 76.1 80.19 74.18 74.25 77.5 79.3 79.9
15/08/2018 09:14:49 84.3 83.38 83.38 71 74.5 76.1 85.11 78.76 78.76 77.5 79.3 79.9
15/08/2018 09:14:50 76.74 83.46 83.46 71 74.5 76.1 79.73 78.82 78.82 77.5 79.3 79.9
15/08/2018 09:14:51 69 80.19 83.46 71 74.5 76.1 76.29 76.21 78.82 77.5 79.4 79.9
15/08/2018 09:14:52 74.66 76.5 83.46 71 74.6 76.1 78.79 73.77 78.82 77.5 79.4 79.9
15/08/2018 09:14:53 72.72 76.52 83.46 71 74.6 76.1 79.05 74.49 78.82 77.5 79.4 79.9
15/08/2018 09:14:54 73.95 75.27 83.46 71.1 74.6 76.1 78.42 73.77 78.82 77.5 79.4 79.9
15/08/2018 09:14:55 74.54 74.71 83.46 71.1 74.6 76.1 80.72 75.02 78.82 77.6 79.4 79.9
15/08/2018 09:14:56 69.69 74.25 83.46 71.1 74.6 76.1 76.18 74.76 78.82 77.6 79.4 79.9
15/08/2018 09:14:57 85.31 83.82 83.82 71.4 74.6 76.1 85.05 78.19 78.82 77.6 79.4 79.9
15/08/2018 09:14:58 78.67 83.73 83.82 71.4 74.6 76.1 81.58 78.13 78.82 77.6 79.4 79.9
15/08/2018 09:14:59 78.49 81.44 83.82 71.4 74.6 76.1 82.82 77.6 78.82 77.7 79.4 79.9
15/08/2018 09:15:00 72.26 79.74 83.82 71.4 74.6 76.1 79.38 77.3 78.82 77.7 79.4 79.9
15/08/2018 09:15:01 71.84 76.59 83.82 71.4 74.6 76.1 77.7 75.24 78.82 77.7 79.4 79.9
15/08/2018 09:15:02 79.37 79.31 83.82 71.5 74.7 76.1 80.77 75.42 78.82 77.7 79.4 79.9
15/08/2018 09:15:03 76.4 78.21 83.82 71.6 74.7 76.1 84.74 78.52 78.82 77.7 79.4 79.9
15/08/2018 09:15:04 74.4 77.27 83.82 71.6 74.7 76.1 82.47 77.94 78.82 77.8 79.4 79.9
15/08/2018 09:15:05 70.75 75.23 83.82 71.6 74.7 76.1 77.52 76.99 78.82 77.8 79.4 79.9
15/08/2018 09:15:06 76.76 76.07 83.82 71.6 74.7 76.1 80.36 74.89 78.82 77.8 79.4 79.9
15/08/2018 09:15:07 79.1 79.41 83.82 71.7 74.7 76.1 82.91 77.41 78.82 77.8 79.4 79.9
15/08/2018 09:15:08 76.85 78.45 83.82 71.7 74.7 76.1 82.11 77.66 78.82 77.8 79.5 79.9
15/08/2018 09:15:09 67.61 77.45 83.82 71.7 74.7 76.1 75.11 76.09 78.82 77.8 79.5 79.9
15/08/2018 09:15:10 81.51 80.55 83.82 71.9 74.7 76.1 81.48 75.75 78.82 77.9 79.5 79.9
15/08/2018 09:15:11 74.04 79.22 83.82 71.9 74.7 76.1 79.38 75.5 78.82 77.9 79.5 79.9
15/08/2018 09:15:12 74.47 76.79 83.82 71.9 74.7 76.1 79.9 75.08 78.82 77.9 79.5 79.9
15/08/2018 09:15:13 74.73 75.38 83.82 71.9 74.7 76.1 87.49 80.92 80.92 78 79.5 79.9
15/08/2018 09:15:14 70.44 74.83 83.82 71.9 74.7 76.1 79.44 80.83 80.92 78 79.5 79.9
15/08/2018 09:15:15 71.3 72.54 83.82 72 74.7 76.1 77.43 77.62 80.92 78 79.5 79.9
15/08/2018 09:15:16 74.56 74.06 83.82 72 74.7 76.1 80.42 75.38 80.92 78 79.5 79.9
15/08/2018 09:15:17 69.41 73.61 83.82 72 74.7 76.1 76.16 74.86 80.92 78 79.5 79.9
15/08/2018 09:15:18 78.17 77.21 83.82 72 74.7 76.1 81.55 75.51 80.92 78.1 79.5 79.9
15/08/2018 09:15:19 77.3 77.02 83.82 72.1 74.7 76.1 82.25 76.27 80.92 78.1 79.5 79.9
15/08/2018 09:15:20 70.74 76.94 83.82 72.1 74.7 76.1 76.35 76.24 80.92 78.1 79.5 79.9
15/08/2018 09:15:21 72.49 74.12 83.82 72.1 74.7 76.1 77.38 73.6 80.92 78.1 79.5 79.9
15/08/2018 09:15:22 71.32 73.26 83.82 72.1 74.7 76.1 76.32 72.57 80.92 78.1 79.5 79.9
15/08/2018 09:15:23 70.83 72.2 83.82 72.1 74.7 76.1 75.91 71.42 80.92 78.1 79.5 79.9
15/08/2018 09:15:24 75.13 74.18 83.82 72.1 74.7 76.1 78.55 72.16 80.92 78.1 79.5 79.9
15/08/2018 09:15:25 76.17 76.47 83.82 72.1 74.7 76.1 79.68 74.11 80.92 78.1 79.5 79.9
15/08/2018 09:15:26 72.19 75.37 83.82 72.2 74.7 76.1 77.97 73.17 80.92 78.1 79.5 79.9
15/08/2018 09:15:27 70.48 73.74 83.73 72.2 74.7 76.1 77.37 73.03 80.92 78.1 79.5 79.9
15/08/2018 09:15:28 71.29 72.39 81.44 72.1 74.7 76.1 77.16 72.07 80.92 78.1 79.5 79.9
15/08/2018 09:15:29 70.4 71.22 80.55 72.1 74.7 76.1 78.71 72.9 80.92 78.1 79.5 79.9
15/08/2018 09:15:30 76.5 75.69 80.55 72.2 74.7 76.1 81.37 75.27 80.92 78.1 79.5 79.9
15/08/2018 09:15:31 79.41 79.03 80.55 72.2 74.7 76.1 86.02 79.94 80.92 78.2 79.5 80
15/08/2018 09:15:32 71.92 78.38 80.55 72.3 74.7 76.1 77.87 79.34 80.92 78.2 79.5 80
15/08/2018 09:15:33 72.75 75.53 80.55 72.3 74.7 76.1 80.93 76.44 80.92 78.2 79.5 80
15/08/2018 09:15:34 74.11 74.53 80.55 72.3 74.7 76.1 79.39 75.59 80.92 78.3 79.5 80
15/08/2018 09:15:35 71.57 74.08 80.55 72.3 74.7 76.1 80.62 74.82 80.92 78.3 79.5 80
15/08/2018 09:15:36 69.88 72.73 80.55 72.3 74.7 76.1 80.23 74.72 80.92 78.3 79.5 80
15/08/2018 09:15:37 72.21 71.86 80.55 72.3 74.7 76.1 78.36 74.68 80.92 78.3 79.5 80
15/08/2018 09:15:38 76.14 75.58 80.55 72.3 74.7 76.1 82.5 76.51 80.92 78.3 79.5 80
15/08/2018 09:15:39 72.12 75.6 80.55 72.3 74.7 76.1 80.57 76.6 80.92 78.4 79.5 80
15/08/2018 09:15:40 72.29 73.59 79.22 72.4 74.7 76.1 80.18 75.42 80.92 78.4 79.5 80
15/08/2018 09:15:41 75.17 75.4 79.03 72.4 74.7 76.1 79.76 75.37 80.92 78.4 79.5 80
15/08/2018 09:15:42 75.77 75.33 79.03 72.4 74.7 76.1 81.19 75.17 80.92 78.4 79.5 80
15/08/2018 09:15:43 73.39 75.61 79.03 72.4 74.7 76.1 80.34 75.24 80.83 78.4 79.5 80
15/08/2018 09:15:44 72.06 74.02 79.03 72.4 74.7 76.1 80.17 74.94 79.94 78.4 79.5 80
15/08/2018 09:15:45 75.31 75.23 79.03 72.5 74.7 76.1 80.68 75.02 79.94 78.5 79.5 80
15/08/2018 09:15:46 78.68 78.72 79.03 72.5 74.7 76.1 80.42 75.92 79.94 78.5 79.5 80
15/08/2018 09:15:47 81.89 81.67 81.67 72.6 74.7 76.1 82.41 76.73 79.94 78.5 79.6 80
15/08/2018 09:15:48 76.58 81.49 81.67 72.7 74.7 76.1 83.29 77.72 79.94 78.5 79.6 80
15/08/2018 09:15:49 75.25 79.22 81.67 72.7 74.7 76.1 78.8 77.46 79.94 78.5 79.6 80
15/08/2018 09:15:50 79.26 79.76 81.67 72.7 74.8 76.1 81.84 76.21 79.94 78.6 79.6 80
15/08/2018 09:15:51 72.17 78.27 81.67 72.7 74.8 76.1 79.5 75.89 79.94 78.6 79.6 80
15/08/2018 09:15:52 78.27 77.44 81.67 72.8 74.8 76.1 81.43 75.46 79.94 78.6 79.6 80
15/08/2018 09:15:53 73.6 77.26 81.67 72.8 74.8 76.1 79.17 75.21 79.94 78.6 79.6 80
15/08/2018 09:15:54 74.75 75.56 81.67 72.8 74.8 76.1 79.36 74.23 79.94 78.6 79.6 80
15/08/2018 09:15:55 75.02 75.45 81.67 72.8 74.8 76.1 80.35 74.51 79.94 78.6 79.6 80
15/08/2018 09:15:56 74.36 75.27 81.67 72.9 74.8 76.1 80.6 75.27 79.94 78.7 79.6 80
15/08/2018 09:15:57 72.68 74.59 81.67 72.9 74.8 76.1 79.22 74.7 79.94 78.7 79.6 80
15/08/2018 09:15:58 73.69 73.82 81.67 72.9 74.8 76.1 81.46 75.62 79.94 78.7 79.6 80
15/08/2018 09:15:59 76.31 75.93 81.67 72.9 74.8 76.1 80.48 75.61 79.94 78.7 79.6 80
15/08/2018 09:16:00 74.91 75.92 81.67 72.9 74.8 76.1 81.17 75.55 79.94 78.7 79.6 80
15/08/2018 09:16:01 72.59 76.24 81.67 72.9 74.8 76.1 78.03 75.67 79.34 78.7 79.6 80
15/08/2018 09:16:02 71.52 73.64 81.67 72.9 74.8 76.1 78.19 73.88 77.72 78.7 79.6 80
15/08/2018 09:16:03 82.84 82.16 82.16 73.1 74.8 76.1 83.1 76.88 77.72 78.8 79.6 80
15/08/2018 09:16:04 74.29 80.64 82.16 73.1 74.8 76.1 89.25 83.47 83.47 78.9 79.6 80
15/08/2018 09:16:05 78.32 78.9 82.16 73.1 74.8 76.1 88.53 84.9 84.9 79 79.7 80
15/08/2018 09:16:06 74.84 78.4 82.16 73.2 74.8 76.1 80.77 82.3 84.9 79.1 79.7 80
15/08/2018 09:16:07 72.47 76.03 82.16 73.2 74.8 76.1 78.68 79.22 84.9 79.1 79.7 80
15/08/2018 09:16:08 75.28 75.31 82.16 73.2 74.8 76.1 81.53 76.6 84.9 79.1 79.7 80
15/08/2018 09:16:09 74.34 75.42 82.16 73.2 74.8 76.1 80.95 76.52 84.9 79.1 79.7 80
15/08/2018 09:16:10 71.19 74.43 82.16 73.2 74.8 76.1 78.87 75.37 84.9 79.1 79.7 80
15/08/2018 09:16:11 70.66 72.62 82.16 73.2 74.8 76.1 78.91 74.3 84.9 79.1 79.7 80
15/08/2018 09:16:12 73.9 73.59 82.16 73.2 74.8 76.1 80.71 74.97 84.9 79.1 79.7 80
15/08/2018 09:16:13 74.45 74.57 82.16 73.2 74.8 76.1 79.66 74.95 84.9 79.1 79.7 80
15/08/2018 09:16:14 77.27 77.35 82.16 73.3 74.8 76.1 80.66 75.05 84.9 79.2 79.7 80
15/08/2018 09:16:15 71.96 76.32 82.16 73.3 74.8 76.1 78.84 74.79 84.9 79.2 79.7 80
15/08/2018 09:16:16 74.08 74.85 82.16 73.3 74.8 76.1 78.57 73.98 84.9 79.2 79.7 80
15/08/2018 09:16:17 72.48 73.96 82.16 73.3 74.8 76.1 78.38 73.21 84.9 79.2 79.7 80
15/08/2018 09:16:18 71.31 72.92 82.16 73.3 74.8 76.1 78.45 73.51 84.9 79.2 79.7 80
15/08/2018 09:16:19 71.91 72.11 82.16 73.3 74.8 76.1 78.21 72.73 84.9 79.2 79.7 80
15/08/2018 09:16:20 71.75 72.08 82.16 73.3 74.8 76.1 78.68 73.1 84.9 79.2 79.7 80
15/08/2018 09:16:21 71.06 72.11 82.16 73.3 74.8 76.1 79.83 73.78 84.9 79.2 79.7 80
15/08/2018 09:16:22 73.01 72.55 82.16 73.3 74.8 76.1 80.44 74.63 84.9 79.2 79.7 80
15/08/2018 09:16:23 72.39 72.81 82.16 73.3 74.8 76.1 80.18 75.17 84.9 79.2 79.7 80
15/08/2018 09:16:24 71.42 72.5 82.16 73.3 74.8 76.2 82.1 76.1 84.9 79.2 79.7 80
15/08/2018 09:16:25 73.68 73.4 82.16 73.3 74.8 76.2 80.59 76.48 84.9 79.3 79.7 80
15/08/2018 09:16:26 74.73 74.5 82.16 73.4 74.8 76.2 80.12 75.27 84.9 79.3 79.7 80
15/08/2018 09:16:27 74.22 75 82.16 73.4 74.8 76.2 80.71 75.22 84.9 79.3 79.7 80
15/08/2018 09:16:28 72.78 74.2 82.16 73.4 74.8 76.2 80.01 75.51 84.9 79.3 79.7 80
15/08/2018 09:16:29 73.52 73.76 82.16 73.4 74.8 76.2 80 74.66 84.9 79.3 79.7 80
15/08/2018 09:16:30 74.18 74.05 82.16 73.4 74.8 76.2 79.86 74.43 84.9 79.3 79.7 80
15/08/2018 09:16:31 77.01 76.2 82.16 73.4 74.8 76.2 81.08 75.13 84.9 79.3 79.7 80
15/08/2018 09:16:32 78.78 78.08 82.16 73.5 74.9 76.2 82.96 76.63 84.9 79.4 79.7 80
15/08/2018 09:16:33 71.5 77.65 80.64 73.5 74.9 76.2 81.03 76.44 84.9 79.4 79.7 80
15/08/2018 09:16:34 79.7 79.02 79.02 73.5 74.9 76.2 82.4 76.75 84.9 79.4 79.7 80
15/08/2018 09:16:35 76.88 78.84 79.02 73.5 74.9 76.2 80.86 76.59 82.3 79.4 79.7 80
15/08/2018 09:16:36 79.13 79.27 79.27 73.4 74.9 76.2 83.11 77.22 79.22 79.4 79.7 80
15/08/2018 09:16:37 76.98 79.2 79.27 73.4 74.9 76.2 81.56 77.52 77.52 79.4 79.7 80
15/08/2018 09:16:38 76.78 77.95 79.27 73.5 74.9 76.2 83.61 77.62 77.62 79.4 79.7 80
15/08/2018 09:16:39 76.89 77.64 79.27 73.5 74.9 76.2 80.83 77.24 77.62 79.5 79.7 80
15/08/2018 09:16:40 71.94 77.48 79.27 73.5 74.9 76.2 78.83 76.26 77.62 79.5 79.7 80
15/08/2018 09:16:41 75.36 75.69 79.27 73.5 74.8 76.2 80.75 75.26 77.62 79.5 79.7 80
15/08/2018 09:16:42 72.77 74.87 79.27 73.5 74.8 76.2 79.39 74.74 77.62 79.5 79.7 80
15/08/2018 09:16:43 74.44 74.4 79.27 73.5 74.8 76.2 81.53 75.37 77.62 79.5 79.7 80
15/08/2018 09:16:44 76.59 76.42 79.27 73.5 74.8 76.2 81.43 75.91 77.62 79.5 79.7 80
15/08/2018 09:16:45 78.15 78.25 79.27 73.6 74.8 76.2 82.4 76.65 77.62 79.5 79.7 80
15/08/2018 09:16:46 78.26 78.33 79.27 73.6 74.8 76.2 82.7 76.9 77.62 79.5 79.7 80
15/08/2018 09:16:47 74.59 77.79 79.27 73.6 74.8 76.2 80.68 77 77.62 79.6 79.7 80
15/08/2018 09:16:48 74.36 76.03 79.27 73.6 74.8 76.2 79.56 75.53 77.62 79.6 79.7 80
15/08/2018 09:16:49 77.51 77.16 79.27 73.7 74.8 76.2 81.96 76.01 77.62 79.6 79.7 80
15/08/2018 09:16:50 73.24 77.14 79.27 73.7 74.8 76.2 79.97 76.01 77.62 79.5 79.7 80
15/08/2018 09:16:51 76.25 76.8 79.27 73.7 74.8 76.2 81.8 76.01 77.62 79.4 79.7 80
15/08/2018 09:16:52 82.12 81.16 81.16 73.8 74.9 76.2 86.3 79.73 79.73 79.5 79.7 80
15/08/2018 09:16:53 72 80.59 81.16 73.8 74.9 76.2 81.2 79.09 79.73 79.5 79.7 80
15/08/2018 09:16:54 80.06 79.46 81.16 73.8 74.9 76.2 83.18 77.66 79.73 79.6 79.8 80
15/08/2018 09:16:55 79.01 79.68 81.16 73.9 74.9 76.2 82.35 77.66 79.73 79.6 79.8 80
15/08/2018 09:16:56 78.54 79.79 81.16 73.9 74.9 76.2 82.05 77.18 79.73 79.6 79.8 80
15/08/2018 09:16:57 72.72 78.68 81.16 73.9 74.9 76.2 78.41 76.5 79.73 79.5 79.8 80
15/08/2018 09:16:58 75.22 75.93 81.16 73.9 74.9 76.2 91.3 85.06 85.06 79.7 79.8 80
15/08/2018 09:16:59 68.45 75.87 81.16 73.9 74.9 76.2 84.54 85.2 85.2 79.7 79.8 80
15/08/2018 09:17:00 74.51 74.14 81.16 73.9 74.9 76.2 78.84 81.93 85.2 79.7 79.8 80
15/08/2018 09:17:01 71.26 74.12 81.16 73.9 74.9 76.2 79.13 78.58 85.2 79.7 79.8 80
15/08/2018 09:17:02 69.75 72.62 81.16 73.9 74.9 76.2 78.45 76.14 85.2 79.7 79.8 80
15/08/2018 09:17:03 71.43 71.69 81.16 73.9 74.9 76.2 78.22 74.41 85.2 79.8 79.8 80
15/08/2018 09:17:04 73.62 72.84 81.16 74 74.9 76.2 79.58 73.71 85.2 79.8 79.8 80
15/08/2018 09:17:05 73.32 74.48 81.16 74 74.9 76.2 79 74.18 85.2 79.8 79.8 80
15/08/2018 09:17:06 75.75 75.26 81.16 74 74.8 76.2 80.59 74.55 85.2 79.8 79.8 80
15/08/2018 09:17:07 73.24 75.26 81.16 74 74.7 76.2 79.33 74.5 85.2 79.8 79.7 80
15/08/2018 09:17:08 73.66 74.79 81.16 74 74.7 76.2 78.4 73.99 85.2 79.8 79.7 80
15/08/2018 09:17:09 71.47 73.75 81.16 74 74.7 76.2 79.04 73.38 85.2 79.8 79.7 80
15/08/2018 09:17:10 70.47 72.24 81.16 74 74.7 76.2 79.15 74.16 85.2 79.8 79.7 80
15/08/2018 09:17:11 72.21 72.04 81.16 74 74.7 76.2 79.48 73.82 85.2 79.8 79.7 80
15/08/2018 09:17:12 83.19 82.14 82.14 74.2 74.7 76.2 83.3 77.06 85.2 79.9 79.7 80
15/08/2018 09:17:13 84.94 85.01 85.01 74.3 74.7 76.2 85.33 79.31 85.2 79.9 79.7 80
15/08/2018 09:17:14 73.41 83.4 85.01 74.3 74.7 76.2 78.31 78.33 85.2 79.9 79.7 80
15/08/2018 09:17:15 71.04 79.76 85.01 74.3 74.7 76.2 77.98 75.58 85.2 79.9 79.7 80
15/08/2018 09:17:16 71.48 76.31 85.01 74.3 74.7 76.2 77.81 73.7 85.2 79.9 79.7 80
15/08/2018 09:17:17 73.23 74.24 85.01 74.4 74.7 76.2 80.09 73.95 85.2 80 79.7 80
15/08/2018 09:17:18 77.3 76.25 85.01 74.4 74.8 76.2 81.91 75.41 85.2 80 79.7 80
15/08/2018 09:17:19 74.13 76.48 85.01 74.4 74.8 76.2 80.34 75.64 85.2 80 79.7 80
15/08/2018 09:17:20 72.35 74.94 85.01 74.4 74.8 76.2 81.81 76.26 85.2 80 79.7 80
15/08/2018 09:17:21 73.88 74.05 85.01 74.4 74.8 76.2 79.15 75.57 85.2 80 79.7 80
15/08/2018 09:17:22 72.14 74.08 85.01 74.4 74.8 76.2 78.16 74.47 85.2 80 79.7 80
15/08/2018 09:17:23 72.78 73.2 85.01 74.4 74.8 76.2 78.83 73.6 85.2 80 79.7 80
15/08/2018 09:17:24 77.11 76.56 85.01 74.5 74.8 76.2 81.61 75.35 85.2 80.1 79.8 80
15/08/2018 09:17:25 74.99 77.09 85.01 74.5 74.8 76.2 80.96 75.66 85.2 80.1 79.8 80
15/08/2018 09:17:26 70.38 75.28 85.01 74.5 74.8 76.2 78.94 75.25 85.2 80.1 79.8 80
15/08/2018 09:17:27 72.05 73.02 85.01 74.5 74.8 76.2 78.45 74.09 85.2 80.1 79.8 80
15/08/2018 09:17:28 72.91 72.68 85.01 74.5 74.8 76.2 78.34 73.2 85.2 80.1 79.8 80
15/08/2018 09:17:29 74.9 74.47 85.01 74.5 74.8 76.2 80.99 74.86 81.93 80.1 79.8 80
15/08/2018 09:17:30 73.12 74.37 85.01 74.5 74.8 76.2 84.65 78.55 79.31 80.1 79.8 80
15/08/2018 09:17:31 70.79 73.15 85.01 74.5 74.8 76.2 77.52 76.96 79.31 80.1 79.8 80
15/08/2018 09:17:32 70.82 72.08 85.01 74.5 74.8 76.2 79.96 74.76 79.31 80.2 79.8 80
15/08/2018 09:17:33 73.54 72.84 85.01 74.5 74.8 76.2 80.82 75.24 79.31 80.2 79.8 80.1
15/08/2018 09:17:34 75.11 74.84 85.01 74.5 74.8 76.2 80.95 75.8 79.31 80.2 79.8 80.1
15/08/2018 09:17:35 73.84 74.39 85.01 74.5 74.8 76.2 82.25 76.63 79.31 80.2 79.8 80.1
15/08/2018 09:17:36 72.37 74.02 85.01 74.6 74.8 76.2 79.04 76.29 79.31 80.2 79.8 80.1
15/08/2018 09:17:37 74.04 73.84 85.01 74.6 74.8 76.2 79.72 74.67 79.31 80.2 79.8 80.1
15/08/2018 09:17:38 74.3 74.54 85.01 74.6 74.8 76.2 78.58 74.31 79.31 80.2 79.8 80.1
15/08/2018 09:17:39 73.95 74.62 85.01 74.6 74.8 76.2 78.42 73.58 79.31 80.2 79.8 80.1
15/08/2018 09:17:40 72.58 73.97 85.01 74.6 74.8 76.2 79.15 73.37 79.31 80.2 79.8 80.1
15/08/2018 09:17:41 71.75 72.92 85.01 74.6 74.8 76.2 77.9 73.5 79.31 80.2 79.8 80.1
15/08/2018 09:17:42 74.51 74.35 85.01 74.6 74.8 76.2 79.82 73.73 79.31 80.3 79.8 80.1
15/08/2018 09:17:43 73.49 73.91 83.4 74.6 74.8 76.2 78.7 73.66 78.55 80.3 79.8 80.1
15/08/2018 09:17:44 72.81 73.75 79.76 74.6 74.8 76.2 78.5 73.42 78.55 80.3 79.8 80.1
15/08/2018 09:17:45 77 76.58 77.09 74.6 74.8 76.2 79.99 74.16 78.55 80.3 79.8 80.1
15/08/2018 09:17:46 76.37 76.25 77.09 74.7 74.8 76.2 80.5 74.69 78.55 80.3 79.8 80.1
15/08/2018 09:17:47 71.61 76.1 77.09 74.7 74.8 76.2 79.86 74.62 78.55 80.3 79.8 80.1
15/08/2018 09:17:48 76.23 75.81 77.09 74.7 74.8 76.2 79.91 74.62 78.55 80.3 79.8 80.1
15/08/2018 09:17:49 73.29 75.33 77.09 74.6 74.8 76.2 80.89 75.02 78.55 80.3 79.8 80.1
15/08/2018 09:17:50 76.73 76.07 77.09 74.6 74.8 76.2 80.66 75.25 78.55 80.3 79.8 80.1
15/08/2018 09:17:51 71.69 75.97 77.09 74.6 74.8 76.2 80.94 75.62 78.55 80.3 79.8 80.1
15/08/2018 09:17:52 71.47 73.88 77.09 74.6 74.8 76.2 78.31 74.93 78.55 80.3 79.8 80.1
15/08/2018 09:17:53 72.49 72.93 77.09 74.6 74.8 76.2 78.95 73.69 78.55 80.3 79.8 80.1
15/08/2018 09:17:54 71.08 72.43 77.09 74.6 74.8 76.2 78.08 73.49 78.55 80.3 79.8 80.1
15/08/2018 09:17:55 84.3 83.9 83.9 74.8 74.9 76.2 84.27 78.27 78.55 80.3 79.9 80.1
15/08/2018 09:17:56 81.13 84.55 84.55 74.8 74.9 76.2 81.88 78.77 78.77 80.3 79.9 80.1
15/08/2018 09:17:57 82.32 83.35 84.55 74.9 74.9 76.2 82.77 77.89 78.77 80.4 79.9 80.1
15/08/2018 09:17:58 71.08 81.8 84.55 74.9 74.9 76.2 76.95 76.67 78.77 80.4 79.9 80.1
15/08/2018 09:17:59 72.14 78.11 84.55 74.9 74.9 76.2 77.89 74.14 78.77 80.3 79.9 80.1
15/08/2018 09:18:00 81.9 80.87 84.55 75 74.9 76.2 82.67 76.25 78.77 80.4 79.9 80.1
15/08/2018 09:18:01 80.43 82.17 84.55 75 74.9 76.2 82.09 77.08 78.77 80.4 79.9 80.1
15/08/2018 09:18:02 74.53 79.84 84.55 75 74.9 76.2 80.05 76.12 78.77 80.4 79.9 80.1
15/08/2018 09:18:03 73.29 77.21 84.55 75 74.9 76.2 80.49 75.06 78.77 80.4 79.9 80.1
15/08/2018 09:18:04 74.84 75.63 84.55 75 74.9 76.2 79.56 75.06 78.77 80.4 79.9 80.1
15/08/2018 09:18:05 73.27 74.8 84.55 75 74.9 76.2 79.81 74.43 78.77 80.4 79.9 80.1
15/08/2018 09:18:06 74.5 74.81 84.55 75 74.9 76.2 82.53 76.37 78.77 80.3 79.9 80.1
15/08/2018 09:18:07 73.95 74.58 84.55 75 74.9 76.2 79.68 76.05 78.77 80.3 79.9 80.1
15/08/2018 09:18:08 70.33 74.05 84.55 75 74.9 76.2 78.86 74.76 78.77 80.3 79.9 80.1
15/08/2018 09:18:09 68.73 71.93 84.55 75 74.9 76.2 78.24 74.02 78.77 80.3 79.9 80.1
15/08/2018 09:18:10 72.83 72.31 84.55 75.1 74.9 76.2 79.81 73.81 78.77 80.3 79.9 80.1
15/08/2018 09:18:11 74.52 73.87 84.55 75.1 75 76.2 80.22 74.33 78.77 80.3 79.9 80.1
15/08/2018 09:18:12 76.13 75.38 84.55 75.1 75 76.2 80.71 74.84 78.77 80.3 79.9 80.1
15/08/2018 09:18:13 75.45 75.72 84.55 75.1 75 76.2 80.27 74.94 78.77 80.3 79.9 80.1
15/08/2018 09:18:14 70.04 75.25 84.55 75.1 75 76.2 79.03 74.53 78.77 80.3 79.9 80.1
15/08/2018 09:18:15 69.86 72.58 84.55 75.1 74.9 76.2 78.97 73.79 78.77 80.3 79.9 80.1
15/08/2018 09:18:16 72.22 72.02 84.55 75.1 74.9 76.2 78.45 73.57 78.77 80.3 79.9 80.1
15/08/2018 09:18:17 72.69 72.51 84.55 75.1 74.9 76.2 79.76 73.81 78.77 80.3 79.9 80.1
15/08/2018 09:18:18 72.29 72.67 84.55 75.1 74.9 76.2 79.96 74.14 78.77 80.4 79.9 80.1
15/08/2018 09:18:19 72.23 72.66 84.55 75.1 75 76.2 79.53 74.34 78.77 80.4 79.9 80.1
15/08/2018 09:18:20 72.52 72.69 84.55 75.1 75 76.2 80.24 74.45 78.77 80.4 79.9 80.1
15/08/2018 09:18:21 70.57 72.24 84.55 75.1 74.9 76.2 78.6 74.21 78.77 80.4 79.9 80.1
15/08/2018 09:18:22 71.55 71.69 84.55 75.1 75 76.2 76.98 73.34 78.77 80.4 79.9 80.1
15/08/2018 09:18:23 71.2 71.83 84.55 75.1 75 76.2 76.91 72.29 78.77 80.4 79.9 80.1
15/08/2018 09:18:24 66.32 71.27 84.55 75.1 74.9 76.2 73.76 71.53 78.77 80.4 79.9 80.1
15/08/2018 09:18:25 68.12 69.21 84.55 75.1 74.9 76.2 75.56 70.17 78.77 80.4 79.9 80.1
15/08/2018 09:18:26 65.19 68.11 83.35 75 74.9 76.2 73.82 69.62 77.89 80.3 79.9 80.1
15/08/2018 09:18:27 69.86 69.52 82.17 75 74.9 76.2 76.12 70.27 77.08 80.3 79.9 80.1
15/08/2018 09:18:28 66.04 69.26 82.17 75 74.9 76.2 73.68 70.11 77.08 80.3 79.9 80.1
15/08/2018 09:18:29 69.65 69.55 82.17 75 74.9 76.2 75.29 69.8 77.08 80.3 79.9 80.1
15/08/2018 09:18:30 69.32 69.98 82.17 75 74.9 76.2 75.42 69.95 77.08 80.3 79.9 80.1
15/08/2018 09:18:31 69.84 70.81 79.84 75 74.9 76.2 83.61 77.16 77.16 80.4 79.9 80.1
15/08/2018 09:18:32 66.47 69.29 77.21 75 74.9 76.2 75.74 75.01 77.16 80.4 79.9 80.1
15/08/2018 09:18:33 65.89 67.82 75.72 75 74.9 76.2 74.81 72.99 77.16 80.4 79.9 80.1
15/08/2018 09:18:34 64.59 66.6 75.72 75 74.9 76.2 72.06 70.8 77.16 80.4 79.9 80.1
15/08/2018 09:18:35 79.07 78.69 78.69 75 74.9 76.2 80.67 74.11 77.16 80.4 79.9 80.1
15/08/2018 09:18:36 73.81 79.19 79.19 75.1 74.9 76.2 78.01 74.35 77.16 80.4 79.9 80.1
15/08/2018 09:18:37 72.33 75.82 79.19 75 74.9 76.2 77.28 73.03 77.16 80.4 79.9 80.1
15/08/2018 09:18:38 72.43 74.09 79.19 75 74.9 76.2 78.96 73.32 77.16 80.4 79.9 80.1
15/08/2018 09:18:39 75.39 74.75 79.19 75.1 74.9 76.2 85.05 78.23 78.23 80.4 79.9 80.1
15/08/2018 09:18:40 75.7 75.74 79.19 75.1 74.9 76.2 87.38 80.77 80.77 80.5 80 80.1
15/08/2018 09:18:41 73.13 75.76 79.19 75.1 74.9 76.2 84.32 81.32 81.32 80.5 80 80.1
15/08/2018 09:18:42 69.62 73.65 79.19 75.1 74.9 76.2 78.92 79.02 81.32 80.5 80 80.1
15/08/2018 09:18:43 65.84 71.46 79.19 75.1 74.9 76.2 74.72 76.41 81.32 80.5 80 80.1
15/08/2018 09:18:44 68.21 69.12 79.19 75.1 74.9 76.2 77.38 73.66 81.32 80.5 80 80.1
15/08/2018 09:18:45 67.56 68.48 79.19 75.1 74.9 76.2 76.36 72.1 81.32 80.5 80 80.1
15/08/2018 09:18:46 69.22 68.9 79.19 75.1 74.9 76.2 79.21 73.18 81.32 80.5 80 80.1
15/08/2018 09:18:47 68.02 68.61 79.19 75.1 74.9 76.2 78.37 73.02 81.32 80.5 80 80.1
15/08/2018 09:18:48 69.21 69.68 79.19 75.1 74.9 76.2 77.4 73.28 81.32 80.5 80 80.1
15/08/2018 09:18:49 68.16 68.67 79.19 75.1 74.9 76.2 75.44 71.99 81.32 80.5 80 80.1
15/08/2018 09:18:50 68.04 68.94 79.19 75.1 74.9 76.2 77.95 72.24 81.32 80.5 80 80.1
15/08/2018 09:18:51 68.22 68.39 79.19 75.1 74.9 76.2 78.9 72.86 81.32 80.5 80 80.1
15/08/2018 09:18:52 65.23 68.2 79.19 75.1 74.9 76.2 73.91 72.52 81.32 80.5 80 80.1
15/08/2018 09:18:53 68.35 67.89 79.19 75.1 74.9 76.2 77.64 71.72 81.32 80.5 80 80.1
15/08/2018 09:18:54 69.63 69.46 79.19 75.1 74.9 76.2 80.51 73.96 81.32 80.5 80 80.1
15/08/2018 09:18:55 69.97 69.74 79.19 75 74.9 76.2 79.17 73.92 81.32 80.5 80 80.1
15/08/2018 09:18:56 68.96 69.82 79.19 75 74.9 76.2 77.35 73.45 81.32 80.5 80 80.1
15/08/2018 09:18:57 69.02 69.59 79.19 75 74.9 76.2 82.52 75.94 81.32 80.5 80 80.1
15/08/2018 09:18:58 69.22 69.34 79.19 75 74.9 76.2 83.37 77.27 81.32 80.5 80 80.1
15/08/2018 09:18:59 67.5 69.09 79.19 75 74.9 76.2 77.22 77.13 81.32 80.5 80 80.1
15/08/2018 09:19:00 77.77 76.54 79.19 75 74.9 76.2 86.63 79.77 81.32 80.6 79.9 80.1
15/08/2018 09:19:01 68.93 75.43 79.19 75 74.8 76.2 81.74 79.07 81.32 80.6 79.9 80.1
15/08/2018 09:19:02 67.13 72.66 79.19 75 74.8 76.2 79.34 77.45 81.32 80.6 79.9 80.1
15/08/2018 09:19:03 65.85 69.99 79.19 75 74.8 76.2 78.8 75.53 81.32 80.6 79.9 80.1
15/08/2018 09:19:04 67.48 67.9 79.19 75 74.8 76.2 79.36 74.23 81.32 80.6 79.9 80.1
15/08/2018 09:19:05 67.17 67.91 79.19 75 74.8 76.2 78.54 73.96 81.32 80.6 79.9 80.1
15/08/2018 09:19:06 69.97 69.38 76.54 75 74.8 76.2 82.31 76 81.32 80.6 79.9 80.1
15/08/2018 09:19:07 68.23 69.23 76.54 75 74.8 76.2 82 76.32 81.32 80.6 79.9 80.1
15/08/2018 09:19:08 68.83 69 76.54 75 74.8 76.2 82.34 76.65 81.32 80.6 79.9 80.1
15/08/2018 09:19:09 69.72 69.52 76.54 75 74.8 76.2 83.56 77.66 81.32 80.7 79.9 80.1
15/08/2018 09:19:10 68.29 69.34 76.54 75 74.8 76.2 80.57 77.46 81.32 80.7 79.9 80.1
15/08/2018 09:19:11 68.94 69.02 76.54 75 74.8 76.2 78.28 75.71 79.77 80.7 79.9 80.1
15/08/2018 09:19:12 69.28 69.63 76.54 75 74.8 76.2 79.34 74.23 79.77 80.7 79.9 80.1
15/08/2018 09:19:13 69.67 69.53 76.54 75 74.7 76.2 79.09 73.9 79.77 80.7 79.9 80.1
15/08/2018 09:19:14 69.66 69.83 76.54 75 74.7 76.2 81.31 75.22 79.77 80.7 79.9 80.1
15/08/2018 09:19:15 69.43 69.92 76.54 75 74.7 76.2 81.41 75.87 79.77 80.7 79.9 80.1
15/08/2018 09:19:16 69.01 69.53 76.54 75 74.7 76.2 81.92 76.04 79.77 80.7 79.9 80.1
15/08/2018 09:19:17 70.97 70.75 76.54 75 74.7 76.2 83.06 76.95 79.77 80.7 79.9 80.1
15/08/2018 09:19:18 71.44 71.11 76.54 75 74.7 76.2 82.4 77.83 79.77 80.7 79.9 80.1
15/08/2018 09:19:19 70.58 71.19 76.54 75 74.7 76.2 77.36 76.25 79.77 80.7 79.9 80.1
15/08/2018 09:19:20 69.38 70.84 76.54 75 74.7 76.2 77.69 74.14 79.77 80.7 79.9 80.1
15/08/2018 09:19:21 69.78 70.38 76.54 75 74.6 76.2 80.75 74.8 79.77 80.7 79.9 80.1
15/08/2018 09:19:22 70.97 70.95 76.54 75 74.6 76.2 81.18 75.53 79.77 80.8 79.9 80.1
15/08/2018 09:19:23 69.5 71.18 76.54 75 74.6 76.2 81.91 75.95 79.77 80.8 79.9 80.1
15/08/2018 09:19:24 69.86 70.39 76.54 75 74.6 76.2 80.26 75.87 79.77 80.8 79.9 80.1
15/08/2018 09:19:25 71.55 71.18 76.54 75 74.6 76.2 80.5 75.12 79.77 80.8 79.9 80.1
15/08/2018 09:19:26 69.74 71.25 76.54 75 74.6 76.2 81.96 76.09 79.77 80.8 79.9 80.1
15/08/2018 09:19:27 69.4 70.84 76.54 75 74.6 76.2 79.89 76.57 79.77 80.8 79.9 80.1
15/08/2018 09:19:28 68.99 69.68 76.54 75 74.6 76.2 78.98 74.53 79.77 80.8 79.9 80.1
15/08/2018 09:19:29 70.65 70.3 76.54 75 74.5 76.2 82.76 76.37 79.77 80.8 79.9 80.1
15/08/2018 09:19:30 68.64 70.2 75.43 75 74.5 76.2 79.88 76.25 79.07 80.8 79.9 80.1
15/08/2018 09:19:31 75.16 74.01 74.01 75 74.5 76.2 82.46 76.36 77.83 80.8 79.9 80.1
15/08/2018 09:19:32 76.11 75.52 75.52 75 74.5 76.2 87.67 81 81 80.9 79.9 80.1
15/08/2018 09:19:33 76.03 75.94 75.94 75 74.5 76.2 87.89 81.97 81.97 81 79.9 80.2
15/08/2018 09:19:34 74.98 75.88 75.94 75 74.5 76.2 84.85 81.94 81.97 81 79.9 80.2
15/08/2018 09:19:35 73.77 75.31 75.94 75 74.5 76.2 80.02 80.3 81.97 81 79.9 80.2
15/08/2018 09:19:36 70.47 74.18 75.94 75 74.5 76.2 80.04 77.55 81.97 81 79.9 80.2
15/08/2018 09:19:37 72.14 72.43 75.94 75.1 74.5 76.2 79.93 76.02 81.97 81 79.9 80.2
15/08/2018 09:19:38 70.9 72.68 75.94 75 74.5 76.2 82.29 76.17 81.97 81 79.9 80.2
15/08/2018 09:19:39 68.26 71.21 75.94 75 74.5 76.2 79.63 76.15 81.97 81 79.9 80.2
15/08/2018 09:19:40 72.24 71.55 75.94 75 74.5 76.2 80.65 75.05 81.97 81 79.9 80.2
15/08/2018 09:19:41 70.65 71.53 75.94 75 74.5 76.2 82.01 76.27 81.97 81 79.9 80.2
15/08/2018 09:19:42 70.35 71.64 75.94 75 74.4 76.2 80.26 76.73 81.97 81 79.9 80.2
15/08/2018 09:19:43 68.35 70.36 75.94 75 74.4 76.2 78.74 74.83 81.97 81 79.9 80.2
15/08/2018 09:19:44 70.71 70.27 75.94 75 74.4 76.2 80.86 74.87 81.97 81.1 79.9 80.2
15/08/2018 09:19:45 73.77 72.89 75.94 75 74.4 76.2 83.33 77 81.97 81.1 79.9 80.2
15/08/2018 09:19:46 75.95 75.18 75.94 75 74.4 76.2 88.82 81.94 81.97 81.2 79.9 80.2
15/08/2018 09:19:47 73.62 75.05 75.94 75 74.4 76.2 86.55 82.24 82.24 81.2 80 80.2
15/08/2018 09:19:48 71.11 74.27 75.94 75 74.4 76.2 83.89 81.01 82.24 81.2 80 80.2
15/08/2018 09:19:49 72.75 73.02 75.94 74.9 74.4 76.2 82.31 79.43 82.24 81.2 80 80.2
15/08/2018 09:19:50 71.65 73.65 75.94 74.9 74.3 76.2 79.2 77.76 82.24 81.2 80 80.2
15/08/2018 09:19:51 69.68 72.01 75.94 74.9 74.3 76.2 80.84 75.71 82.24 81.2 80 80.2
15/08/2018 09:19:52 68.68 70.43 75.94 74.9 74.3 76.2 81.69 76.32 82.24 81.2 79.9 80.2
15/08/2018 09:19:53 69.19 69.56 75.94 74.9 74.3 76.2 82.22 76.46 82.24 81.2 79.9 80.2
15/08/2018 09:19:54 67.16 69.36 75.94 74.9 74.3 76.2 80.09 76.31 82.24 81.2 79.9 80.2
15/08/2018 09:19:55 68.36 68.63 75.94 74.9 74.3 76.2 81.6 76.13 82.24 81.2 79.9 80.2
15/08/2018 09:19:56 66.91 68.22 75.94 74.9 74.3 76.2 80.61 75.5 82.24 81.2 79.9 80.2
15/08/2018 09:19:57 68.28 68.49 75.94 74.7 74.2 76.2 81.19 76.27 82.24 81.2 79.9 80.2
15/08/2018 09:19:58 68.37 68.19 75.94 74.7 74.2 76.2 81.6 75.88 82.24 81.2 79.9 80.2
15/08/2018 09:19:59 67.74 68.56 75.94 74.6 74.2 76.2 81.99 76.66 82.24 81.2 79.9 80.2
15/08/2018 09:20:00 64.5 67.72 75.94 74.6 74.2 76.2 78.64 75.84 82.24 81.2 79.9 80.2
15/08/2018 09:20:01 68.35 67.87 75.94 74.6 74.2 76.2 81.58 75.56 82.24 81.2 79.9 80.2
15/08/2018 09:20:02 67.54 67.98 75.94 74.6 74.2 76.2 79.7 75.54 82.24 81.2 79.9 80.2
15/08/2018 09:20:03 68.31 68.83 75.88 74.6 74.2 76.2 79.39 74.81 82.24 81.2 79.9 80.2
15/08/2018 09:20:04 68.39 68.33 75.31 74.5 74.2 76.2 80.92 75.2 82.24 81.2 79.9 80.2
15/08/2018 09:20:05 67.87 68.13 75.18 74.5 74.2 76.2 83.18 76.84 82.24 81.2 80 80.2
15/08/2018 09:20:06 68.26 68.29 75.18 74.5 74.2 76.2 82.11 77.21 82.24 81.2 80 80.2
15/08/2018 09:20:07 69.52 69.24 75.18 74.5 74.1 76.2 83.8 77.81 82.24 81.2 80 80.2
15/08/2018 09:20:08 67.65 69.1 75.18 74.5 74.1 76.2 79.98 77.53 82.24 81.2 79.9 80.2
15/08/2018 09:20:09 69.75 69.51 75.18 74.5 74.1 76.2 80.09 75.58 82.24 81.2 79.9 80.2
15/08/2018 09:20:10 70.5 70.32 75.18 74.4 74.1 76.2 79.79 75.18 82.24 81.2 79.9 80.2
15/08/2018 09:20:11 70.1 70.35 75.18 74.4 74.1 76.2 79.08 74.57 82.24 81.2 79.9 80.2
15/08/2018 09:20:12 69.19 70.21 75.18 74.4 74.1 76.2 79.6 74.1 82.24 81.2 79.9 80.2
15/08/2018 09:20:13 68.75 69.6 75.18 74.4 74.1 76.2 80.58 74.83 82.24 81.2 79.9 80.2
15/08/2018 09:20:14 70.83 70.45 75.18 74.4 74.1 76.2 82.28 76.15 82.24 81.2 79.9 80.2
15/08/2018 09:20:15 69.84 70.48 75.18 74.4 74.1 76.2 82.24 76.95 82.24 81.2 80 80.2
15/08/2018 09:20:16 69.1 70.34 75.05 74.4 74.1 76.2 82.61 77.49 82.24 81.2 80 80.2
15/08/2018 09:20:17 72.3 71.83 74.27 74.4 74.1 76.2 78.02 76.21 81.01 81.2 80 80.2
15/08/2018 09:20:18 69.11 71.71 73.65 74.3 74.1 76.2 77.62 74.5 79.43 81.2 80 80.2
15/08/2018 09:20:19 68.84 70.42 73.65 74.3 74.1 76.2 81.16 75.17 77.81 81.2 80 80.2
15/08/2018 09:20:20 75.96 75.26 75.26 74.3 74.1 76.2 83.6 77.58 77.81 81.2 80 80.2
15/08/2018 09:20:21 73.18 75.01 75.26 74.3 74.1 76.2 83.79 78.05 78.05 81.2 80 80.2
15/08/2018 09:20:22 73.31 73.89 75.26 74.3 74.1 76.2 86.43 80.59 80.59 81.3 80 80.2
15/08/2018 09:20:23 77.5 76.43 76.43 74.4 74.1 76.2 87.74 81.73 81.73 81.3 80 80.2
15/08/2018 09:20:24 76.23 76.76 76.76 74.4 74.1 76.2 88.13 82.29 82.29 81.4 80.1 80.2
15/08/2018 09:20:25 74.48 76.22 76.76 74.3 74.1 76.2 82.45 81.94 82.29 81.4 80.1 80.2
15/08/2018 09:20:26 72.84 75.1 76.76 74.3 74.1 76.2 79.53 79.27 82.29 81.4 80.1 80.2
15/08/2018 09:20:27 69.94 73.8 76.76 74.3 74.1 76.2 79.32 76.74 82.29 81.4 80.1 80.2
15/08/2018 09:20:28 76.16 75.98 76.76 74.4 74.1 76.2 85.96 79.33 82.29 81.4 80.1 80.2
15/08/2018 09:20:29 85.5 84.94 84.94 74.5 74.2 76.2 86.67 81.57 82.29 81.5 80.1 80.2
15/08/2018 09:20:30 70.21 82.19 84.94 74.5 74.2 76.2 80.65 79.39 82.29 81.5 80.1 80.2
15/08/2018 09:20:31 75.64 78.5 84.94 74.5 74.2 76.2 84.53 78.51 82.29 81.5 80.1 80.2
15/08/2018 09:20:32 71.97 76.59 84.94 74.5 74.2 76.2 84.05 78.59 82.29 81.5 80.1 80.2
15/08/2018 09:20:33 69.47 74.47 84.94 74.5 74.2 76.2 78.31 78.16 82.29 81.5 80.1 80.2
15/08/2018 09:20:34 70.26 72.21 84.94 74.5 74.2 76.2 80.73 75.69 82.29 81.5 80.1 80.2
15/08/2018 09:20:35 69.1 70.78 84.94 74.5 74.2 76.2 81.36 76.04 82.29 81.5 80.1 80.3
15/08/2018 09:20:36 70.72 70.53 84.94 74.5 74.2 76.2 83.08 77.04 82.29 81.5 80.1 80.3
15/08/2018 09:20:37 74.32 73.58 84.94 74.5 74.2 76.2 81.57 77.05 82.29 81.5 80.2 80.3
15/08/2018 09:20:38 73.18 73.65 84.94 74.5 74.2 76.2 81.18 76.34 82.29 81.5 80.2 80.3
15/08/2018 09:20:39 71.6 73.32 84.94 74.5 74.2 76.2 82.46 76.55 82.29 81.5 80.2 80.3
15/08/2018 09:20:40 77.71 77 84.94 74.5 74.2 76.2 82.18 76.96 82.29 81.5 80.1 80.3
15/08/2018 09:20:41 75.25 76.9 84.94 74.5 74.2 76.2 80.87 76.37 82.29 81.5 80.1 80.3
15/08/2018 09:20:42 79.13 79.06 84.94 74.5 74.2 76.2 83.48 77.55 82.29 81.5 80.1 80.3
15/08/2018 09:20:43 70.55 77.38 84.94 74.5 74.2 76.2 80.81 76.84 82.29 81.5 80.1 80.3
15/08/2018 09:20:44 70.73 74.53 84.94 74.5 74.2 76.2 80.42 75.72 82.29 81.5 80.1 80.3
15/08/2018 09:20:45 75.94 75.06 84.94 74.5 74.2 76.2 82.74 76.58 82.29 81.5 80.1 80.3
15/08/2018 09:20:46 75.73 76.51 84.94 74.5 74.2 76.2 83.74 77.47 82.29 81.5 80.1 80.3
15/08/2018 09:20:47 75.9 76.17 84.94 74.4 74.2 76.2 83.78 78.17 82.29 81.5 80.2 80.3
15/08/2018 09:20:48 77.21 76.88 84.94 74.4 74.2 76.2 83.69 78.47 82.29 81.5 80.2 80.3
15/08/2018 09:20:49 82.9 82.43 84.94 74.5 74.3 76.3 89.99 83.74 83.74 81.6 80.2 80.3
15/08/2018 09:20:50 69.93 80.33 84.94 74.5 74.3 76.3 81.09 81.95 83.74 81.6 80.2 80.3
15/08/2018 09:20:51 72.4 76.75 84.94 74.5 74.3 76.3 82.33 79.06 83.74 81.6 80.2 80.3
15/08/2018 09:20:52 77.55 76.71 84.94 74.5 74.3 76.3 83.06 78.04 83.74 81.6 80.2 80.3
15/08/2018 09:20:53 74.17 76.79 84.94 74.5 74.3 76.3 80.84 77.54 83.74 81.7 80.2 80.3
15/08/2018 09:20:54 75.52 76.27 84.94 74.5 74.2 76.3 82.03 76.56 83.74 81.7 80.2 80.3
15/08/2018 09:20:55 74.16 75.09 84.94 74.5 74.2 76.3 81.02 76.34 83.74 81.7 80.2 80.3
15/08/2018 09:20:56 69.04 74.5 84.94 74.5 74.2 76.3 80.89 75.56 83.74 81.7 80.2 80.3
15/08/2018 09:20:57 73.67 73.44 84.94 74.5 74.2 76.3 80.29 75.61 83.74 81.7 80.2 80.3
15/08/2018 09:20:58 67.63 73.44 84.94 74.5 74.2 76.3 79.63 75.18 83.74 81.7 80.2 80.3
15/08/2018 09:20:59 75.02 74.75 82.43 74.5 74.2 76.3 83.27 76.54 83.74 81.7 80.2 80.3
15/08/2018 09:21:00 65.11 73.17 82.43 74.4 74.2 76.3 81.13 76.51 83.74 81.7 80.2 80.3
15/08/2018 09:21:01 64.78 69.88 82.43 74.4 74.2 76.3 77.82 75.7 83.74 81.7 80.2 80.3
15/08/2018 09:21:02 68.4 68.31 82.43 74.4 74.2 76.3 76.99 73.75 83.74 81.7 80.2 80.3
15/08/2018 09:21:03 69.28 69.49 82.43 74.3 74.2 76.3 75.72 72.53 83.74 81.7 80.2 80.3
15/08/2018 09:21:04 69.84 70.16 82.43 74.3 74.2 76.3 79.27 73.5 83.74 81.6 80.2 80.3
15/08/2018 09:21:05 64.97 69.42 82.43 74.3 74.2 76.3 73.12 72.57 83.74 81.5 80.2 80.3
15/08/2018 09:21:06 73.66 73.21 82.43 74.3 74.2 76.3 77.58 71.99 83.74 81.5 80.2 80.3
15/08/2018 09:21:07 71.6 72.63 82.43 74.3 74.2 76.3 77.31 72.2 83.74 81.5 80.2 80.3
15/08/2018 09:21:08 71.55 72.72 82.43 74.3 74.2 76.3 76.41 72.25 83.74 81.5 80.2 80.3
15/08/2018 09:21:09 73.27 73.67 82.43 74.3 74.2 76.3 76.95 72.03 83.74 81.5 80.2 80.3
15/08/2018 09:21:10 64.44 72.81 82.43 74.3 74.2 76.3 72.17 71.22 83.74 81.5 80.2 80.3
15/08/2018 09:21:11 60.8 69.38 82.43 74.3 74.2 76.3 71.13 68.86 83.74 81.5 80.2 80.3
15/08/2018 09:21:12 61.84 66.04 82.43 74.3 74.2 76.3 71.77 67.07 83.74 81.5 80.2 80.3
15/08/2018 09:21:13 63.7 64.47 82.43 74.2 74.2 76.3 72.62 67.08 83.74 81.4 80.2 80.3
15/08/2018 09:21:14 63.77 64.16 82.43 74.2 74.2 76.3 72.36 66.91 83.74 81.4 80.2 80.3
15/08/2018 09:21:15 69.47 68.94 82.43 74.2 74.1 76.3 77.87 70.8 83.74 81.4 80.2 80.3
15/08/2018 09:21:16 69.83 69.98 82.43 74.2 74.1 76.3 78.89 72.59 83.74 81.4 80.2 80.3
15/08/2018 09:21:17 68.05 69.29 82.43 74.2 74.1 76.3 79.65 73.75 83.74 81.4 80.2 80.3
15/08/2018 09:21:18 68.76 68.96 82.43 74.2 74.1 76.3 80.21 74.33 83.74 81.4 80.2 80.3
15/08/2018 09:21:19 67.47 68.89 80.33 74.2 74.1 76.3 79.11 74.21 81.95 81.4 80.2 80.3
15/08/2018 09:21:20 70.76 70.75 76.79 74.2 74.1 76.3 79.53 74.64 79.06 81.4 80.2 80.3
15/08/2018 09:21:21 68.11 69.58 76.79 74.2 74.1 76.3 74.68 73.45 78.04 81.4 80.2 80.3
15/08/2018 09:21:22 68.88 69.18 76.79 74.2 74.1 76.3 75.18 71.25 77.54 81.4 80.2 80.3
15/08/2018 09:21:23 72.15 70.98 76.27 74.2 74.1 76.3 78.25 72.12 76.56 81.4 80.2 80.3
15/08/2018 09:21:24 68.56 70.97 75.09 74.2 74.1 76.3 74.69 71.53 76.54 81.4 80.2 80.3
15/08/2018 09:21:25 69.62 70.08 74.75 74.2 74.1 76.3 74.52 70.04 76.54 81.4 80.2 80.3
15/08/2018 09:21:26 70.22 70.61 74.75 74.1 74.1 76.3 76.15 70.27 76.54 81.4 80.2 80.3
15/08/2018 09:21:27 70.02 71.28 74.75 74.1 74.1 76.3 73.95 70.19 76.54 81.4 80.2 80.3
15/08/2018 09:21:28 70.08 70.31 74.75 74.1 74.1 76.3 74.46 68.88 76.54 81.4 80.2 80.3
15/08/2018 09:21:29 72.28 71.75 73.67 74.1 74.1 76.3 76.93 70.58 76.51 81.4 80.2 80.3
15/08/2018 09:21:30 71.13 71.81 73.67 74.1 74.1 76.3 77.4 71.46 75.7 81.4 80.2 80.3
15/08/2018 09:21:31 69.36 71.18 73.67 74.1 74.1 76.3 76.32 71.1 74.64 81.4 80.1 80.3
15/08/2018 09:21:32 73.64 73.64 73.67 74.1 74.1 76.3 76.92 71.66 74.64 81.3 80.1 80.3
15/08/2018 09:21:33 76.31 75.78 75.78 74.1 74.1 76.3 81.05 74.2 74.64 81.3 80.1 80.3
15/08/2018 09:21:34 73.08 75.79 75.79 74 74.1 76.3 79.12 74.52 74.64 81.3 80.1 80.3
15/08/2018 09:21:35 67.98 73.5 75.79 74 74 76.3 77.57 73.45 74.64 81.3 80.1 80.3
15/08/2018 09:21:36 68.26 70.86 75.79 74 74 76.3 77.12 72.61 74.64 81.3 80.1 80.3
15/08/2018 09:21:37 75.23 74.63 75.79 74 74 76.3 80.97 74.77 74.77 81.3 80.1 80.3
15/08/2018 09:21:38 74.79 75.62 75.79 74 74 76.3 79.83 75.1 75.1 81.3 80.1 80.3
15/08/2018 09:21:39 73.75 75.91 75.91 73.9 74 76.3 80.05 75.75 75.75 81.3 80.1 80.3
15/08/2018 09:21:40 67.61 73.25 75.91 73.9 74 76.3 77.72 73.68 75.75 81.3 80.1 80.3
15/08/2018 09:21:41 69.87 70.65 75.91 73.9 74 76.3 77.78 72.9 75.75 81.3 80 80.3
15/08/2018 09:21:42 69.69 70.61 75.91 73.9 74 76.3 77.63 72.47 75.75 81.3 80 80.3
15/08/2018 09:21:43 68.35 69.91 75.91 73.9 74 76.3 78.87 72.85 75.75 81.3 80 80.3
15/08/2018 09:21:44 68.08 69.06 75.91 73.9 74 76.3 86.1 79.26 79.26 81.3 80 80.3
15/08/2018 09:21:45 70.62 70.12 75.91 73.9 74 76.3 80.03 78.04 79.26 81.3 80 80.3
15/08/2018 09:21:46 71.18 71.4 75.91 73.8 74 76.3 78.2 76.18 79.26 81.3 80 80.3
15/08/2018 09:21:47 76.23 75.66 75.91 73.8 74 76.3 83.28 76.88 79.26 81.3 80 80.3
15/08/2018 09:21:48 79.04 77.97 77.97 73.9 74 76.2 84.08 77.96 79.26 81.3 80 80.3
15/08/2018 09:21:49 77.52 78.1 78.1 73.9 74 76.2 81.68 78.07 79.26 81.3 80 80.3
15/08/2018 09:21:50 74.38 77.71 78.1 73.9 74 76.2 79.34 76.75 79.26 81.3 80 80.3
15/08/2018 09:21:51 75.38 76.41 78.1 73.9 74 76.2 82.7 76.63 79.26 81.3 80 80.3
15/08/2018 09:21:52 73.55 75.91 78.1 73.8 74 76.2 80.42 76.69 79.26 81.3 80.1 80.3
15/08/2018 09:21:53 71.26 74.78 78.1 73.8 74 76.2 79.57 75.44 79.26 81.3 80.1 80.3
15/08/2018 09:21:54 70.31 72.63 78.1 73.7 74 76.2 79.11 74.5 79.26 81.3 80.1 80.3
15/08/2018 09:21:55 79.88 78.5 78.5 73.7 74 76.3 83.54 76.78 79.26 81.3 80.1 80.3
15/08/2018 09:21:56 76.26 78.59 78.59 73.7 74 76.3 80.83 76.7 79.26 81.3 80.1 80.3
15/08/2018 09:21:57 72.38 76.34 78.59 73.7 74 76.3 79.39 75.61 79.26 81.3 80.1 80.3
15/08/2018 09:21:58 69.39 74.16 78.59 73.7 74 76.3 79.47 74.46 79.26 81.1 80.1 80.3
15/08/2018 09:21:59 69.25 71.72 78.59 73.7 74 76.3 79.25 74.22 79.26 81.1 80.1 80.3
15/08/2018 09:22:00 66.68 70.28 78.59 73.7 74 76.3 80.74 74.67 79.26 81.1 80.1 80.3
15/08/2018 09:22:01 72.98 72.01 78.59 73.7 74 76.3 81.34 75.26 79.26 81.1 80.1 80.3
15/08/2018 09:22:02 76.08 75.73 78.59 73.7 74 76.3 81.05 75.95 79.26 81.1 80.1 80.3
15/08/2018 09:22:03 80.72 80.64 80.64 73.8 74 76.3 84.19 78.39 79.26 81.1 80.1 80.3
15/08/2018 09:22:04 69.79 78.49 80.64 73.8 74 76.3 79.99 77.06 79.26 81.1 80.1 80.3
15/08/2018 09:22:05 71.75 75.1 80.64 73.8 74 76.3 80.41 75.35 79.26 81.1 80.1 80.3
15/08/2018 09:22:06 70.11 73.34 80.64 73.7 74 76.3 78.99 75.04 79.26 81.1 80.1 80.3
15/08/2018 09:22:07 69.27 71.56 80.64 73.7 73.9 76.3 78.98 74.11 79.26 81.1 80 80.3
15/08/2018 09:22:08 69.08 70.65 80.64 73.7 73.9 76.3 79.79 74.08 79.26 81.1 80 80.3
15/08/2018 09:22:09 69.64 69.78 80.64 73.7 73.9 76.3 80.5 74.64 79.26 81.1 80 80.3
15/08/2018 09:22:10 70.55 70.39 80.64 73.7 73.9 76.3 79.71 74.59 79.26 81.1 80 80.3
15/08/2018 09:22:11 71.09 71.38 80.64 73.7 73.9 76.3 79.38 74.2 79.26 81.1 80 80.3
15/08/2018 09:22:12 69.52 70.68 80.64 73.6 73.9 76.3 78.65 74.09 79.26 81.1 80 80.3
15/08/2018 09:22:13 72.19 71.62 80.64 73.4 73.9 76.3 80.37 74.3 79.26 81.1 80 80.3
15/08/2018 09:22:14 69.82 71.54 80.64 73.4 73.8 76.3 80.82 74.85 78.39 81.1 80 80.3
15/08/2018 09:22:15 69.87 71.42 80.64 73.4 73.8 76.3 83.03 77.16 78.39 81.1 80 80.3
15/08/2018 09:22:16 67.32 69.6 80.64 73.4 73.8 76.3 79.97 76.17 78.39 81.1 80 80.3
15/08/2018 09:22:17 68.63 69.03 80.64 73.4 73.8 76.3 79.49 75.26 78.39 81.1 80 80.3
15/08/2018 09:22:18 70.88 70.33 80.64 73.3 73.8 76.3 79.75 74.22 78.39 81.1 80 80.3
15/08/2018 09:22:19 69.29 70.37 80.64 73.3 73.8 76.3 80.43 74.63 78.39 81.1 80 80.3
15/08/2018 09:22:20 66.4 69.91 80.64 73.3 73.8 76.3 80.47 75.11 78.39 81.1 80 80.3
15/08/2018 09:22:21 69.8 69.78 80.64 73.3 73.8 76.3 80.67 74.96 78.39 81.1 80 80.3
15/08/2018 09:22:22 66.3 68.88 80.64 73.3 73.8 76.3 78.73 74.9 78.39 81.1 80 80.3
15/08/2018 09:22:23 67.8 67.87 80.64 73.3 73.8 76.3 78.68 74.21 78.39 81.1 80 80.3
15/08/2018 09:22:24 66.91 67.68 80.64 73.3 73.8 76.3 79.81 73.96 78.39 81.1 80 80.3
15/08/2018 09:22:25 67.13 67.26 80.64 73.2 73.8 76.3 79.51 74.1 78.39 81.1 80 80.3
15/08/2018 09:22:26 68.59 68.08 80.64 73.2 73.8 76.3 80.9 74.88 78.39 81.1 80 80.3
15/08/2018 09:22:27 67.73 68.25 80.64 73.2 73.8 76.3 79.64 74.97 78.39 81.1 80 80.3
15/08/2018 09:22:28 71.18 70.33 80.64 73.2 73.8 76.3 80.41 74.92 78.39 81.1 80 80.3
15/08/2018 09:22:29 69.7 70.26 80.64 73.2 73.8 76.3 78.67 74.5 78.39 81.1 80 80.3
15/08/2018 09:22:30 68.77 70.01 80.64 73.2 73.8 76.3 79.48 73.85 78.39 81.1 80 80.3
15/08/2018 09:22:31 72.78 72.2 80.64 73.2 73.7 76.3 80.52 74.68 78.39 81.1 80 80.3
15/08/2018 09:22:32 70.2 72.21 80.64 73.2 73.7 76.3 79.35 74.83 78.39 81.1 80 80.3
15/08/2018 09:22:33 68.95 71.23 78.49 73.2 73.7 76.3 78.99 74.01 77.16 81.1 80 80.3
15/08/2018 09:22:34 69.31 69.6 75.1 73.2 73.7 76.3 80.53 74.54 77.16 81.1 80 80.3
15/08/2018 09:22:35 70 70.25 73.34 73.2 73.7 76.3 80.56 75.23 77.16 81.1 80 80.3
15/08/2018 09:22:36 67.16 69.6 72.21 73.2 73.7 76.3 77.75 74.64 77.16 81.1 80 80.3
15/08/2018 09:22:37 67.66 68.39 72.21 73.2 73.7 76.3 78.56 73.44 77.16 81.1 80 80.3
15/08/2018 09:22:38 72.43 71.38 72.21 73.2 73.6 76.3 79.94 74.08 77.16 81.1 80 80.3
15/08/2018 09:22:39 70.2 71.68 72.21 73.1 73.6 76.3 80.13 74.45 77.16 81.1 80 80.3
15/08/2018 09:22:40 70.27 70.69 72.21 73.1 73.6 76.3 82.06 75.76 77.16 81.1 80 80.3
15/08/2018 09:22:41 72.15 72.05 72.21 73.1 73.6 76.3 81.28 75.8 77.16 81.1 80 80.3
15/08/2018 09:22:42 69.12 71.02 72.21 73.1 73.6 76.3 77.89 75.57 77.16 81.1 80 80.3
15/08/2018 09:22:43 70.46 70.31 72.21 73.1 73.6 76.3 79.06 73.86 77.16 81.1 80 80.3
15/08/2018 09:22:44 66.78 70.31 72.21 73.1 73.6 76.3 77.78 73.68 77.16 81.1 80 80.3
15/08/2018 09:22:45 67.03 68.53 72.21 73.1 73.6 76.3 78.64 73.29 76.17 81.1 80 80.3
15/08/2018 09:22:46 75.49 74.88 74.88 73.1 73.6 76.3 80.11 74.07 75.8 81.1 80 80.3
15/08/2018 09:22:47 74.76 75.27 75.27 73.1 73.6 76.3 80.68 74.89 75.8 81.1 80 80.3
15/08/2018 09:22:48 75.08 76.18 76.18 73.1 73.6 76.3 81.71 76.12 76.12 81.1 80 80.3
15/08/2018 09:22:49 79.15 79.18 79.18 73.1 73.6 76.3 82.7 76.89 76.89 81.1 80 80.3
15/08/2018 09:22:50 74.7 77.69 79.18 73.1 73.6 76.3 81.91 76.82 76.89 81.1 80 80.3
15/08/2018 09:22:51 68.26 75.99 79.18 73.1 73.6 76.3 81.2 76.1 76.89 81.1 80 80.3
15/08/2018 09:22:52 67.07 72.9 79.18 73.1 73.6 76.3 80.49 75.99 76.89 81.1 80 80.3
15/08/2018 09:22:53 79.45 78.68 79.18 73.1 73.6 76.3 82.44 76.72 76.89 81.1 80 80.3
15/08/2018 09:22:54 76.34 78.45 79.18 73.2 73.6 76.3 81.73 76.34 76.89 81.1 80 80.3
15/08/2018 09:22:55 81.71 81.58 81.58 73.1 73.6 76.3 83.93 78.11 78.11 81.1 80.1 80.3
15/08/2018 09:22:56 74.84 79.69 81.58 73 73.7 76.3 82.92 77.62 78.11 81.2 80.1 80.3
15/08/2018 09:22:57 72.18 76.98 81.58 72.9 73.7 76.3 79.8 77.12 78.11 81.1 80.1 80.3
15/08/2018 09:22:58 70.42 74.59 81.58 72.9 73.7 76.3 79.64 75.41 78.11 81.1 80.1 80.3
15/08/2018 09:22:59 70.46 72.44 81.58 72.9 73.7 76.3 79.97 74.97 78.11 81.1 80.1 80.3
15/08/2018 09:23:00 71.59 71.89 81.58 72.8 73.7 76.3 80.54 74.68 78.11 81.1 80.1 80.3
15/08/2018 09:23:01 70.68 71.56 81.58 72.7 73.7 76.3 79.17 74.68 78.11 81.1 80.1 80.3
15/08/2018 09:23:02 70.19 71 81.58 72.7 73.7 76.3 78.88 74.1 78.11 81.1 80.1 80.3
15/08/2018 09:23:03 70.4 70.96 81.58 72.7 73.6 76.3 80.3 74.44 78.11 81.1 80.1 80.3
15/08/2018 09:23:04 71.57 71.27 81.58 72.7 73.6 76.3 80.57 74.62 78.11 81.1 80.1 80.3
15/08/2018 09:23:05 72.63 72.26 81.58 72.7 73.6 76.3 80.91 75.13 78.11 81.1 80.1 80.3
15/08/2018 09:23:06 70.39 72.53 81.58 72.7 73.6 76.3 79.29 75.15 78.11 81.1 80.1 80.3
15/08/2018 09:23:07 70.06 71.23 81.58 72.6 73.6 76.3 80.03 74.7 78.11 81.1 80.1 80.3
15/08/2018 09:23:08 70.89 71.15 81.58 72.6 73.6 76.3 81.36 75.26 78.11 81.1 80.1 80.3
15/08/2018 09:23:09 70.92 70.94 81.58 72.6 73.6 76.3 81.27 75.5 78.11 81.1 80.1 80.3
15/08/2018 09:23:10 71.16 71.45 81.58 72.6 73.6 76.3 79.86 75.55 78.11 81.1 80.1 80.3
15/08/2018 09:23:11 70.27 70.9 81.58 72.6 73.6 76.3 78.9 74.69 78.11 81.1 80.1 80.3
15/08/2018 09:23:12 70.25 70.87 81.58 72.6 73.6 76.3 80.57 75.02 78.11 81.1 80.1 80.3
15/08/2018 09:23:13 70.6 70.72 81.58 72.6 73.6 76.3 79.9 74.75 78.11 81.1 80.1 80.3
15/08/2018 09:23:14 70.01 70.53 81.58 72.6 73.6 76.3 79.02 74.5 78.11 81.1 80.1 80.3
15/08/2018 09:23:15 72.02 71.59 81.58 72.6 73.6 76.3 80.92 74.91 78.11 81.1 80.1 80.3
15/08/2018 09:23:16 71.37 71.99 81.58 72.6 73.6 76.3 79.47 74.91 78.11 81.1 80.1 80.3
15/08/2018 09:23:17 69.43 71.41 81.58 72.6 73.6 76.3 79.56 74.49 78.11 81.1 80.1 80.3
15/08/2018 09:23:18 70.72 70.86 81.58 72.6 73.6 76.3 80.23 74.5 78.11 81.1 80.1 80.3
15/08/2018 09:23:19 71.02 71.15 81.58 72.6 73.6 76.3 80.04 75.03 78.11 81.1 80.1 80.3
15/08/2018 09:23:20 69.78 70.7 81.58 72.6 73.6 76.3 79.14 74.29 78.11 81.1 80.1 80.3
15/08/2018 09:23:21 71.91 71.6 81.58 72.6 73.6 76.3 79.68 74.01 78.11 81.1 80.1 80.3
15/08/2018 09:23:22 67.46 71.25 81.58 72.6 73.6 76.3 79.98 74.29 78.11 81.1 80.1 80.3
15/08/2018 09:23:23 70.87 70.43 81.58 72.6 73.6 76.3 81.03 75.14 78.11 81.2 80.1 80.3
15/08/2018 09:23:24 69.76 70.4 81.58 72.6 73.6 76.3 80.99 75.37 78.11 81.2 80.1 80.3
15/08/2018 09:23:25 70.28 70.75 79.69 72.6 73.6 76.3 80.87 75.55 77.62 81.2 80.1 80.3
15/08/2018 09:23:26 76.31 75.58 76.98 72.6 73.6 76.3 82.33 76.19 77.12 81.2 80.1 80.3
15/08/2018 09:23:27 70.96 74.68 75.58 72.6 73.6 76.3 79.64 76.16 76.19 81.2 80.1 80.3
15/08/2018 09:23:28 69.55 72.68 75.58 72.6 73.6 76.3 79.52 74.87 76.19 81.2 80.1 80.3
15/08/2018 09:23:29 70.71 71.3 75.58 72.6 73.6 76.3 79.95 74.42 76.19 81.2 80.1 80.3
15/08/2018 09:23:30 69.31 70.71 75.58 72.6 73.6 76.3 79.63 74.74 76.19 81.2 80.1 80.3
15/08/2018 09:23:31 70.46 70.28 75.58 72.6 73.6 76.3 80.46 74.59 76.19 81.2 80.1 80.3
15/08/2018 09:23:32 71.21 71.1 75.58 72.6 73.6 76.3 79.77 74.62 76.19 81.2 80.2 80.3
15/08/2018 09:23:33 70.47 71.15 75.58 72.6 73.6 76.3 79.51 74.42 76.19 81.2 80.2 80.3
15/08/2018 09:23:34 70.97 70.96 75.58 72.6 73.6 76.3 80.23 74.59 76.19 81.2 80.2 80.3
15/08/2018 09:23:35 71.61 71.62 75.58 72.6 73.6 76.3 81.3 75.39 76.19 81.2 80.2 80.3
15/08/2018 09:23:36 71.09 71.43 75.58 72.6 73.6 76.3 81.28 75.71 76.19 81.2 80.1 80.3
15/08/2018 09:23:37 69.08 71.49 75.58 72.6 73.6 76.3 78.61 75.67 76.19 81.2 80.1 80.3
15/08/2018 09:23:38 67.8 70.07 75.58 72.6 73.6 76.3 79.15 74.45 76.19 81.2 80.1 80.3
15/08/2018 09:23:39 71.44 70.85 75.58 72.5 73.6 76.3 80.06 74.31 76.19 81.2 80.1 80.3
15/08/2018 09:23:40 73.81 73.2 75.58 72.5 73.6 76.3 81.15 75.39 76.19 81.2 80.1 80.3
15/08/2018 09:23:41 73.6 73.59 75.58 72.5 73.6 76.3 81.88 75.88 76.19 81.2 80.1 80.3
15/08/2018 09:23:42 75.36 74.84 75.58 72.5 73.6 76.3 85.59 79.02 79.02 81.2 80.2 80.3
15/08/2018 09:23:43 75.07 75.49 75.58 72.6 73.6 76.3 86.96 80.74 80.74 81.2 80.2 80.3
15/08/2018 09:23:44 72.93 75.02 75.58 72.6 73.6 76.3 86.01 81.31 81.31 81.3 80.2 80.3
15/08/2018 09:23:45 71.11 73.5 75.58 72.6 73.6 76.3 80.78 80.04 81.31 81.3 80.2 80.3
15/08/2018 09:23:46 70.6 72.2 75.58 72.6 73.6 76.3 79.07 77.59 81.31 81.3 80.2 80.3
15/08/2018 09:23:47 69.67 71.24 75.58 72.6 73.6 76.3 78.35 75.61 81.31 81.3 80.2 80.3
15/08/2018 09:23:48 70.02 70.52 75.58 72.6 73.6 76.3 78.93 74.08 81.31 81.3 80.2 80.3
15/08/2018 09:23:49 68.65 70.15 75.58 72.6 73.6 76.3 80.53 74.42 81.31 81.3 80.2 80.3
15/08/2018 09:23:50 69.07 69.47 75.58 72.6 73.6 76.3 78.75 74.49 81.31 81.3 80.2 80.3
15/08/2018 09:23:51 68.41 69.23 75.58 72.6 73.5 76.3 75.65 73.24 81.31 81.3 80.2 80.3
15/08/2018 09:23:52 68.49 69.65 75.58 72.6 73.5 76.3 75.45 71.54 81.31 81.3 80.2 80.3
15/08/2018 09:23:53 64.32 68.14 75.58 72.6 73.5 76.3 73.86 70.38 81.31 81.3 80.2 80.3
15/08/2018 09:23:54 63.93 66.09 75.58 72.6 73.5 76.3 74.14 69.05 81.31 81.3 80.2 80.3
15/08/2018 09:23:55 62.85 64.85 75.58 72.6 73.5 76.3 74.13 68.66 81.31 81.3 80.2 80.3
15/08/2018 09:23:56 62.95 63.71 75.49 72.6 73.5 76.3 73.99 68.73 81.31 81.3 80.1 80.3
15/08/2018 09:23:57 61.28 63.16 75.49 72.6 73.5 76.3 72.87 68.58 81.31 81.3 80.1 80.3
15/08/2018 09:23:58 61.89 62.24 75.49 72.6 73.4 76.3 73.21 68.03 81.31 81.2 80.1 80.3
15/08/2018 09:23:59 61.13 61.91 75.49 72.6 73.4 76.3 72.54 67.35 81.31 81.2 80.1 80.3
15/08/2018 09:24:00 61.85 61.79 75.49 72.5 73.4 76.3 71.6 66.98 81.31 81.2 80.1 80.3
15/08/2018 09:24:01 62.15 62.08 75.49 72.5 73.4 76.3 72.7 66.92 81.31 81.2 80.1 80.3
15/08/2018 09:24:02 61.11 61.96 75.49 72.5 73.4 76.3 72.18 67.28 81.31 81.2 80.1 80.3
15/08/2018 09:24:03 62.26 62.12 75.49 72.5 73.4 76.3 73.2 67.32 81.31 81.2 80.1 80.3
15/08/2018 09:24:04 75.54 74.46 75.49 72.5 73.4 76.3 93.03 86.46 86.46 81.4 80.2 80.4
15/08/2018 09:24:05 62.11 73.72 75.49 72.5 73.4 76.3 75.4 85.36 86.46 81.4 80.2 80.4
15/08/2018 09:24:06 61.62 69.93 75.49 72.5 73.4 76.3 71.75 81.29 86.46 81.3 80.2 80.4
15/08/2018 09:24:07 62.11 66.66 75.49 72.5 73.3 76.3 72.38 77.26 86.46 81.3 80.2 80.4
15/08/2018 09:24:08 62.09 64.44 75.49 72.5 73.3 76.3 72.71 73.58 86.46 81.3 80.2 80.4
15/08/2018 09:24:09 74.22 72.33 75.49 72.5 73.3 76.3 77.66 71.69 86.46 81.3 80.2 80.4
15/08/2018 09:24:10 76.29 75.16 75.49 72.6 73.3 76.3 87.93 80.52 86.46 81.3 80.2 80.4
15/08/2018 09:24:11 74.9 75.46 75.49 72.6 73.3 76.3 85.97 80.83 86.46 81.4 80.2 80.4
15/08/2018 09:24:12 70.47 74.83 75.49 72.6 73.3 76.3 79.29 80.14 86.46 81.4 80.2 80.4
15/08/2018 09:24:13 71.93 73.1 75.46 72.6 73.3 76.3 79.03 77.28 86.46 81.4 80.2 80.4
15/08/2018 09:24:14 67.72 71.99 75.46 72.6 73.3 76.3 78.42 75.18 86.46 81.4 80.2 80.4
15/08/2018 09:24:15 67.17 69.89 75.46 72.6 73.3 76.3 79.75 74.01 86.46 81.4 80.2 80.4
15/08/2018 09:24:16 66.89 68.39 75.46 72.6 73.3 76.3 79.13 74.07 86.46 81.4 80.2 80.4
15/08/2018 09:24:17 68.48 68.27 75.46 72.6 73.3 76.3 78.96 74.02 86.46 81.3 80.2 80.4
15/08/2018 09:24:18 81.99 81.17 81.17 72.7 73.3 76.3 86.19 79.69 86.46 81.4 80.2 80.4
15/08/2018 09:24:19 66.55 79.24 81.17 72.7 73.3 76.3 78.21 78.31 86.46 81.4 80.2 80.4
15/08/2018 09:24:20 65.16 75.37 81.17 72.7 73.3 76.3 76.77 75.68 86.46 81.4 80.2 80.4
15/08/2018 09:24:21 63.95 71.69 81.17 72.7 73.2 76.3 75.64 73.35 86.46 81.4 80.2 80.4
15/08/2018 09:24:22 73.13 71.99 81.17 72.7 73.2 76.3 79.15 73.04 86.46 81.4 80.2 80.4
15/08/2018 09:24:23 71.52 72.53 81.17 72.7 73.2 76.3 77.67 72.94 86.46 81.4 80.2 80.4
15/08/2018 09:24:24 70.69 71.28 81.17 72.7 73.2 76.3 78.31 72.58 86.46 81.3 80.2 80.4
15/08/2018 09:24:25 70.97 71.19 81.17 72.7 73.2 76.3 76.87 72.39 86.46 81.3 80.2 80.4
15/08/2018 09:24:26 69.39 70.99 81.17 72.7 73.2 76.3 77.66 71.94 86.46 81.3 80.2 80.4
15/08/2018 09:24:27 70.85 71.15 81.17 72.7 73.2 76.3 78.05 72.27 86.46 81.3 80.2 80.4
15/08/2018 09:24:28 67.42 70.77 81.17 72.7 73.2 76.3 78.21 72.52 86.46 81.3 80.2 80.4
15/08/2018 09:24:29 68.39 69.14 81.17 72.7 73.2 76.3 77.16 72.63 86.46 81.3 80.2 80.4
15/08/2018 09:24:30 72.56 71.35 81.17 72.7 73.2 76.3 81.7 74.92 86.46 81.3 80.2 80.4
15/08/2018 09:24:31 68.64 71.17 81.17 72.7 73.2 76.3 78.93 74.76 86.46 81.3 80.2 80.4
15/08/2018 09:24:32 66.54 69.94 81.17 72.6 73.2 76.3 77.52 73.99 86.46 81.2 80.2 80.4
15/08/2018 09:24:33 67.08 68.26 81.17 72.6 73.2 76.3 76.36 73.03 86.46 81.2 80.2 80.4
15/08/2018 09:24:34 68.49 68.5 81.17 72.6 73.2 76.3 79.59 73.41 85.36 81.2 80.2 80.4
15/08/2018 09:24:35 70.91 70.39 81.17 72.6 73.2 76.3 78.62 73.8 81.29 81.2 80.2 80.4
15/08/2018 09:24:36 70.23 70.61 81.17 72.6 73.1 76.3 78.47 73.37 80.83 81.2 80.2 80.4
15/08/2018 09:24:37 69.37 70.07 81.17 72.6 73.1 76.3 78.24 72.85 80.83 81.2 80.2 80.4
15/08/2018 09:24:38 67.69 69.68 81.17 72.6 73.1 76.3 78.24 72.73 80.83 81.1 80.2 80.4
15/08/2018 09:24:39 71.13 70.33 81.17 72.6 73.1 76.3 79.67 73.68 80.83 81.1 80.2 80.4
15/08/2018 09:24:40 71.74 71.54 81.17 72.6 73.1 76.3 78.47 73.51 80.83 81.1 80.2 80.4
15/08/2018 09:24:41 74.03 73.71 81.17 72.6 73.1 76.3 79.8 74.09 80.14 81.1 80.2 80.4
15/08/2018 09:24:42 74.25 75.39 81.17 72.6 73.1 76.3 79.91 74.81 79.69 81.1 80.2 80.4
15/08/2018 09:24:43 72.18 73.98 81.17 72.6 73.1 76.3 79.19 74.02 79.69 81.1 80.2 80.4
15/08/2018 09:24:44 67.42 72.7 81.17 72.6 73.1 76.3 77.57 73.79 79.69 81.1 80.2 80.4
15/08/2018 09:24:45 77.16 76.53 81.17 72.6 73.1 76.3 81.21 75.15 79.69 81.1 80.2 80.4
15/08/2018 09:24:46 71.89 76.13 81.17 72.6 73.1 76.3 79.87 75.06 79.69 81 80.2 80.4
15/08/2018 09:24:47 74.86 76 81.17 72.6 73.1 76.3 78.22 74.85 79.69 81 80.2 80.4
15/08/2018 09:24:48 68.28 73.65 79.24 72.6 73.1 76.3 77.88 73.16 78.31 81 80.2 80.4
15/08/2018 09:24:49 72.32 72.47 76.53 72.6 73.1 76.3 78.44 72.84 75.68 81 80.2 80.4
15/08/2018 09:24:50 71.68 72.43 76.53 72.6 73.1 76.3 80.07 74.05 75.15 81 80.2 80.4
15/08/2018 09:24:51 67.15 72.14 76.53 72.6 73.1 76.3 78.45 73.92 75.15 81 80.2 80.4
15/08/2018 09:24:52 72.01 71.74 76.53 72.6 73.1 76.3 80.55 74.5 75.15 81 80.2 80.4
15/08/2018 09:24:53 72.46 72.79 76.53 72.6 73.1 76.3 79.74 74.54 75.15 80.9 80.2 80.4
15/08/2018 09:24:54 69.27 71.84 76.53 72.6 73.1 76.3 77.36 74.24 75.15 80.9 80.2 80.4
15/08/2018 09:24:55 70.67 70.81 76.53 72.6 73.1 76.3 79.36 73.64 75.15 80.9 80.2 80.4
15/08/2018 09:24:56 68.79 70.9 76.53 72.6 73.1 76.3 77.93 73.28 75.15 80.9 80.2 80.4
15/08/2018 09:24:57 72.77 72.16 76.53 72.6 73.1 76.3 78.92 73.26 75.15 80.9 80.2 80.4
15/08/2018 09:24:58 69.08 72.21 76.53 72.6 73.1 76.3 77.72 73.01 75.15 80.9 80.2 80.4
15/08/2018 09:24:59 72.21 71.83 76.53 72.6 73.1 76.3 79.03 73.08 75.15 80.9 80.2 80.4
15/08/2018 09:25:00 72.53 72.95 76.53 72.6 73.1 76.3 80.67 74.47 75.15 80.9 80.2 80.4
15/08/2018 09:25:01 69.83 71.9 76.53 72.7 73.1 76.3 79.68 74.85 75.15 80.9 80.2 80.4
15/08/2018 09:25:02 69.84 71.38 76.53 72.7 73.1 76.3 78.3 74.06 75.15 80.9 80.2 80.4
15/08/2018 09:25:03 69.96 70.28 76.53 72.7 73.1 76.3 78.55 73.25 75.15 80.9 80.2 80.4
15/08/2018 09:25:04 72.36 71.94 76.53 72.7 73.1 76.3 80.2 74.2 75.15 80.9 80.2 80.4
15/08/2018 09:25:05 72.51 72.77 76.53 72.7 73.1 76.3 80.03 74.47 75.15 80.9 80.2 80.4
15/08/2018 09:25:06 69.58 72.13 76.53 72.7 73.1 76.3 77.67 74.19 75.15 80.9 80.2 80.4
15/08/2018 09:25:07 69.56 71.07 76.53 72.7 73.1 76.3 78.08 73.4 75.15 80.8 80.2 80.4
15/08/2018 09:25:08 72.18 71.9 76.53 72.7 73.1 76.3 79.42 73.58 75.15 80.8 80.2 80.4
15/08/2018 09:25:09 72.41 72.33 76.53 72.7 73.1 76.3 80.48 74.44 75.15 80.8 80.2 80.4
15/08/2018 09:25:10 69.68 72.1 76.53 72.7 73.1 76.3 79.26 74.38 75.15 80.8 80.2 80.4
15/08/2018 09:25:11 70.82 71.38 76.53 72.7 73.1 76.3 78.75 73.96 75.15 80.8 80.2 80.4
15/08/2018 09:25:12 69.87 70.73 76.53 72.7 73.1 76.3 78.14 73.51 75.15 80.8 80.2 80.4
15/08/2018 09:25:13 69.96 71.04 76.53 72.7 73.1 76.3 77.27 72.84 75.15 80.8 80.2 80.4
15/08/2018 09:25:14 71.66 71.13 76.53 72.7 73.1 76.3 78.59 72.76 75.15 80.8 80.2 80.4
15/08/2018 09:25:15 67.5 70.83 76.13 72.7 73.1 76.3 78.26 73.02 75.06 80.8 80.2 80.4
15/08/2018 09:25:16 67.74 69.07 76 72.7 73.1 76.3 77.48 72.54 74.85 80.8 80.2 80.4
15/08/2018 09:25:17 67.85 68.45 73.65 72.7 73.1 76.3 78.56 72.9 74.85 80.8 80.2 80.4
15/08/2018 09:25:18 66.75 68.06 72.95 72.7 73.1 76.3 79.85 73.89 74.85 80.8 80.2 80.4
15/08/2018 09:25:19 69.01 68.69 72.95 72.7 73.1 76.3 78.91 73.86 74.85 80.8 80.2 80.4
15/08/2018 09:25:20 68.04 68.89 72.95 72.7 73.1 76.3 77.78 73.49 74.85 80.8 80.2 80.4
15/08/2018 09:25:21 68.58 68.87 72.95 72.6 73.1 76.3 80.91 75.02 75.02 80.8 80.2 80.4
15/08/2018 09:25:22 68.66 68.91 72.95 72.6 73.1 76.3 78.04 75.11 75.11 80.7 80.2 80.4
15/08/2018 09:25:23 68.91 69 72.95 72.6 73.1 76.3 77.98 73.41 75.11 80.6 80.2 80.4
15/08/2018 09:25:24 67.75 68.97 72.95 72.6 73.1 76.3 77.75 72.77 75.11 80.6 80.2 80.4
15/08/2018 09:25:25 68.18 68.35 72.95 72.5 73.1 76.3 77.97 72.48 75.11 80.6 80.2 80.4
15/08/2018 09:25:26 68.27 68.34 72.95 72.5 73.1 76.3 78.02 72.51 75.11 80.6 80.2 80.4
15/08/2018 09:25:27 74.18 73.44 73.44 72.5 73.1 76.3 81.73 75.23 75.23 80.6 80.2 80.4
15/08/2018 09:25:28 68.61 72.88 73.44 72.5 73.1 76.3 79.52 75.3 75.3 80.5 80.2 80.4
15/08/2018 09:25:29 68.88 70.71 73.44 72.2 73.1 76.3 78.53 74.42 75.3 80.5 80.2 80.4
15/08/2018 09:25:30 68.34 69.61 73.44 72.2 73.1 76.3 78.18 73.52 75.3 80.5 80.2 80.4
15/08/2018 09:25:31 69.34 69.73 73.44 72.2 73.1 76.3 77.62 72.74 75.3 80.4 80.2 80.4
15/08/2018 09:25:32 68.47 68.94 73.44 72.2 73.1 76.3 77.79 72.27 75.3 80.4 80.2 80.4
15/08/2018 09:25:33 66.5 68.78 73.44 72.2 73.1 76.3 77.75 72.61 75.3 80.4 80.2 80.4
15/08/2018 09:25:34 72.5 72.14 73.44 72.2 73.1 76.3 83.29 76.98 76.98 80.4 80.2 80.4
15/08/2018 09:25:35 72.38 72.35 73.44 72.2 73.1 76.3 79.4 76.94 76.98 80.4 80.2 80.4
15/08/2018 09:25:36 75.67 75.91 75.91 72.2 73.1 76.3 82.67 77.12 77.12 80.4 80.3 80.4
15/08/2018 09:25:37 77.05 77.61 77.61 72.2 73.1 76.3 82.88 78.29 78.29 80.4 80.3 80.4
15/08/2018 09:25:38 70.06 75.85 77.61 72.2 73.1 76.3 80.6 76.57 78.29 80.4 80.3 80.4
15/08/2018 09:25:39 70.08 73.17 77.61 72.2 73.1 76.3 80.42 75.65 78.29 80.4 80.3 80.4
15/08/2018 09:25:40 73.07 73.03 77.61 72.2 73.2 76.3 79.24 75.31 78.29 80.4 80.3 80.4
15/08/2018 09:25:41 80.11 79.34 79.34 72.3 73.2 76.3 84.2 77.92 78.29 80.4 80.3 80.4
15/08/2018 09:25:42 73.07 79.4 79.4 72.2 73.2 76.3 79.36 77.94 78.29 80.4 80.3 80.4
15/08/2018 09:25:43 70.66 76.36 79.4 72.2 73.2 76.3 79.67 75.66 78.29 80.4 80.3 80.4
15/08/2018 09:25:44 70.61 73.74 79.4 72.2 73.2 76.3 79.6 74.89 78.29 80.4 80.3 80.4
15/08/2018 09:25:45 69.28 71.91 79.4 72.2 73.2 76.3 80.32 74.82 78.29 80.4 80.3 80.4
15/08/2018 09:25:46 68.95 70.32 79.4 72.2 73.2 76.3 78.95 74.37 78.29 80.4 80.3 80.4
15/08/2018 09:25:47 72.26 71.82 79.4 72.1 73.2 76.3 79.71 74.03 78.29 80.3 80.3 80.4
15/08/2018 09:25:48 68.63 71.83 79.4 72.1 73.2 76.3 78.72 73.85 78.29 80.3 80.3 80.4
15/08/2018 09:25:49 70.6 70.58 79.4 71.9 73.2 76.3 78.97 73.85 78.29 80.2 80.3 80.4
15/08/2018 09:25:50 77.95 77.44 79.4 72 73.2 76.3 81.21 74.95 78.29 80.2 80.3 80.4
15/08/2018 09:25:51 72.16 77.31 79.4 72 73.2 76.3 81.28 75.49 78.29 80.2 80.3 80.4
15/08/2018 09:25:52 69.16 75 79.4 71.9 73.2 76.3 81.26 76.1 78.29 80.2 80.3 80.4
15/08/2018 09:25:53 76.24 75.42 79.4 71.9 73.2 76.3 81.3 75.79 78.29 80.2 80.3 80.4
15/08/2018 09:25:54 73.12 75.46 79.4 71.9 73.2 76.3 79.38 75.82 78.29 80.2 80.3 80.4
15/08/2018 09:25:55 72.14 74.43 79.4 71.9 73.2 76.3 79.7 74.61 78.29 80.2 80.3 80.4
15/08/2018 09:25:56 74.17 74.61 79.4 71.9 73.2 76.3 79.3 74.63 78.29 80.2 80.3 80.4
15/08/2018 09:25:57 73.57 73.82 79.4 71.9 73.2 76.3 79.26 73.82 78.29 80.2 80.3 80.4
15/08/2018 09:25:58 72.58 74.24 79.4 72 73.2 76.3 79.72 74.28 78.29 80.2 80.3 80.4
15/08/2018 09:25:59 77.05 76.92 79.4 72 73.2 76.3 83.08 76.87 78.29 80.2 80.3 80.4
15/08/2018 09:26:00 71.71 76.84 79.4 72 73.2 76.3 79.17 76.82 78.29 80.2 80.3 80.4
15/08/2018 09:26:01 68.75 74.51 79.4 72 73.2 76.3 78.44 75.07 78.29 80.2 80.3 80.4
15/08/2018 09:26:02 71.38 72.59 79.4 72 73.2 76.3 78.24 73.83 78.29 80.2 80.3 80.4
15/08/2018 09:26:03 72.74 72.55 79.4 72 73.2 76.3 80.36 74.16 78.29 80.2 80.4 80.4
15/08/2018 09:26:04 70.51 72.65 79.4 72 73.2 76.3 78.54 74.16 78.29 80.2 80.4 80.4
15/08/2018 09:26:05 71 71.35 79.4 72 73.2 76.3 78.93 73.43 78.29 80.2 80.4 80.4
15/08/2018 09:26:06 71.96 72.22 79.4 72 73.2 76.3 77.98 73.41 78.29 80.2 80.4 80.4
15/08/2018 09:26:07 69.46 71.89 79.4 72 73.2 76.3 79.72 73.65 77.94 80.2 80.4 80.4
15/08/2018 09:26:08 70.99 71.17 79.4 72 73.3 76.3 79.99 74.16 77.94 80.2 80.4 80.4
15/08/2018 09:26:09 71.99 72.38 79.4 72 73.3 76.3 78.57 74.03 77.94 80.2 80.4 80.4
15/08/2018 09:26:10 70.01 71.32 79.4 72 73.3 76.3 78.59 73.26 77.94 80.2 80.4 80.4
15/08/2018 09:26:11 73.53 73.14 79.4 72 73.3 76.3 79.88 74.19 77.94 80.2 80.4 80.4
15/08/2018 09:26:12 71.02 72.76 77.44 72 73.3 76.3 77.55 73.5 76.87 80.2 80.4 80.4
15/08/2018 09:26:13 73.53 73.55 77.44 72 73.3 76.3 80.27 74.32 76.87 80.2 80.4 80.4
15/08/2018 09:26:14 75.42 75.73 77.44 72.1 73.3 76.3 79.9 74.76 76.87 80.2 80.4 80.4
15/08/2018 09:26:15 68.69 75.11 77.44 72.1 73.3 76.3 77.26 74.32 76.87 80.2 80.4 80.4
15/08/2018 09:26:16 77.86 77.83 77.83 72.1 73.3 76.3 83.84 77.46 77.46 80.3 80.4 80.4
15/08/2018 09:26:17 74.15 76.18 77.83 72.1 73.3 76.3 80.52 76.08 77.46 80.3 80.4 80.4
15/08/2018 09:26:18 71.8 74.1 77.83 72.1 73.3 76.3 79.32 75.13 77.46 80.3 80.4 80.4
15/08/2018 09:26:19 71.24 72.81 77.83 72.2 73.3 76.3 79.2 74.23 77.46 80.3 80.4 80.4
15/08/2018 09:26:20 76.03 75.4 77.83 72.2 73.3 76.3 81.4 75.49 77.46 80.3 80.4 80.4
15/08/2018 09:26:21 69.77 74.54 77.83 72.2 73.3 76.3 81.45 75.97 77.46 80.3 80.4 80.4
15/08/2018 09:26:22 75.67 75.78 77.83 72.2 73.3 76.3 88.36 82.11 82.11 80.4 80.4 80.4
15/08/2018 09:26:23 70.05 74.88 77.83 72.2 73.3 76.3 78.59 81.54 82.11 80.4 80.4 80.4
15/08/2018 09:26:24 70.45 72.41 77.83 72.2 73.3 76.3 78.37 78.15 82.11 80.4 80.4 80.4
15/08/2018 09:26:25 72.77 73.02 77.83 72.2 73.3 76.3 80.02 75.62 82.11 80.4 80.4 80.4
15/08/2018 09:26:26 70.96 72.13 77.83 72.2 73.3 76.3 81.43 76.12 82.11 80.4 80.4 80.4
15/08/2018 09:26:27 69.62 71.32 77.83 72.2 73.3 76.3 79 75.21 82.11 80.4 80.4 80.4
15/08/2018 09:26:28 72.77 72.65 77.83 72.2 73.3 76.3 79.55 74.06 82.11 80.4 80.4 80.4
15/08/2018 09:26:29 69.98 72.01 77.83 72.2 73.3 76.3 78.9 73.95 82.11 80.4 80.4 80.4
15/08/2018 09:26:30 69.58 71.03 77.83 72.2 73.3 76.3 79.4 73.78 82.11 80.4 80.4 80.4
15/08/2018 09:26:31 71.58 71.43 77.83 72.2 73.3 76.3 79.79 74.05 82.11 80.4 80.5 80.4
15/08/2018 09:26:32 70.27 71.39 77.83 72.2 73.3 76.3 78.59 74.03 82.11 80.4 80.5 80.4
15/08/2018 09:26:33 69.24 70.75 77.83 72.2 73.3 76.3 77.28 73.37 82.11 80.4 80.5 80.4
15/08/2018 09:26:34 76.75 76.12 77.83 72.2 73.3 76.3 80.97 75.01 82.11 80.4 80.5 80.4
15/08/2018 09:26:35 72.8 75.2 77.83 72.2 73.3 76.3 80.48 74.78 82.11 80.4 80.5 80.4
15/08/2018 09:26:36 75.02 74.84 77.83 72.2 73.3 76.3 81.29 75.5 82.11 80.4 80.5 80.4
15/08/2018 09:26:37 74.75 75.89 77.83 72.2 73.3 76.3 82.35 76.41 82.11 80.5 80.5 80.4
15/08/2018 09:26:38 73.97 74.47 77.83 72.2 73.3 76.3 80.93 76.03 82.11 80.5 80.5 80.4
15/08/2018 09:26:39 72.23 74.45 77.83 72.2 73.3 76.3 78.31 75.6 82.11 80.5 80.5 80.4
15/08/2018 09:26:40 73.21 73.88 77.83 72.2 73.3 76.3 80.15 74.57 82.11 80.5 80.5 80.4
15/08/2018 09:26:41 73.67 74.39 77.83 72.2 73.3 76.3 80.21 75.05 82.11 80.5 80.5 80.4
15/08/2018 09:26:42 71.01 73.16 77.83 72.2 73.3 76.3 78.13 74.18 82.11 80.5 80.5 80.4
15/08/2018 09:26:43 69.28 72.02 77.83 72.2 73.3 76.3 79.29 73.57 82.11 80.5 80.5 80.4
15/08/2018 09:26:44 75.49 74.92 77.83 72.3 73.3 76.3 80.5 74.64 82.11 80.4 80.5 80.4
15/08/2018 09:26:45 69.79 74.6 77.83 72.3 73.3 76.3 79.21 74.93 82.11 80.4 80.5 80.4
15/08/2018 09:26:46 76.55 76.56 76.56 72.3 73.3 76.3 80.69 75.11 82.11 80.4 80.5 80.4
15/08/2018 09:26:47 70.82 75.29 76.56 72.3 73.3 76.3 79.35 74.56 82.11 80.4 80.5 80.4
15/08/2018 09:26:48 76.6 76.56 76.56 72.2 73.3 76.3 80.52 75.34 82.11 80.4 80.5 80.4
15/08/2018 09:26:49 68.33 75.28 76.56 72.2 73.3 76.3 76.39 74.34 82.11 80.4 80.5 80.4
15/08/2018 09:26:50 71.38 72.25 76.56 72.2 73.3 76.3 77.5 72.59 82.11 80.4 80.4 80.4
15/08/2018 09:26:51 67.82 72.14 76.56 72.2 73.3 76.3 75.52 72.15 82.11 80.4 80.4 80.4
15/08/2018 09:26:52 72.12 72.22 76.56 72.2 73.3 76.3 77 71.5 81.54 80.3 80.4 80.4
15/08/2018 09:26:53 67.25 71.85 76.56 72.1 73.3 76.3 75.4 71.09 78.15 80.3 80.4 80.4
15/08/2018 09:26:54 73.52 72.92 76.56 72.2 73.3 76.3 83 76.54 76.54 80.4 80.4 80.4
15/08/2018 09:26:55 68.85 72.06 76.56 72.1 73.3 76.3 79.78 75.45 76.54 80.3 80.4 80.4
15/08/2018 09:26:56 66.19 70.33 76.56 72 73.3 76.3 75.52 74.43 76.54 80.3 80.4 80.4
15/08/2018 09:26:57 67.43 69.34 76.56 72 73.3 76.3 74.8 72.12 76.54 80.3 80.4 80.4
15/08/2018 09:26:58 70.37 70.25 76.56 72 73.3 76.3 75.52 70.84 76.54 80.3 80.4 80.4
15/08/2018 09:26:59 71.29 71.85 76.56 72 73.3 76.3 80.51 74.63 76.54 80.3 80.4 80.4
15/08/2018 09:27:00 72.47 72.51 76.56 72.1 73.3 76.3 80.07 74.29 76.54 80.3 80.4 80.4
15/08/2018 09:27:01 75.25 75.12 76.56 72.1 73.3 76.3 84.83 78.77 78.77 80.3 80.4 80.4
15/08/2018 09:27:02 77.78 78.26 78.26 72.1 73.3 76.3 80.74 78.77 78.77 80.3 80.4 80.4
15/08/2018 09:27:03 68.49 76.64 78.26 72 73.3 76.3 77.95 76.62 78.77 80.3 80.4 80.4
15/08/2018 09:27:04 79.04 77.96 78.26 72 73.3 76.3 81.21 75.47 78.77 80.3 80.4 80.4
15/08/2018 09:27:05 67.38 77.36 78.26 72 73.3 76.3 78.15 75.29 78.77 80.3 80.4 80.4
15/08/2018 09:27:06 75.07 74.88 78.26 72.1 73.3 76.3 79.49 74.09 78.77 80.3 80.4 80.4
15/08/2018 09:27:07 77.5 77.59 78.26 72.1 73.4 76.3 80.06 74.82 78.77 80.3 80.5 80.4
15/08/2018 09:27:08 78.85 78.47 78.47 72.2 73.4 76.3 84.01 77.44 78.77 80.3 80.5 80.4
15/08/2018 09:27:09 72.82 77.67 78.47 72.2 73.4 76.3 78.53 76.53 78.77 80.3 80.5 80.4
15/08/2018 09:27:10 78.64 78.65 78.65 72.2 73.4 76.3 81.93 75.91 78.77 80.3 80.5 80.4
15/08/2018 09:27:11 79.92 80.98 80.98 72.3 73.4 76.3 81.61 76.7 78.77 80.3 80.5 80.4
15/08/2018 09:27:12 72.91 78.65 80.98 72.3 73.4 76.3 81.77 76.46 78.77 80.4 80.5 80.4
15/08/2018 09:27:13 70.05 76.12 80.98 72.3 73.4 76.3 79.58 76.37 78.77 80.4 80.5 80.4
15/08/2018 09:27:14 71.92 73.39 80.98 72.3 73.4 76.3 78.06 74.96 78.77 80.3 80.5 80.4
15/08/2018 09:27:15 72.54 74.08 80.98 72.3 73.4 76.3 79.04 73.99 78.77 80.3 80.5 80.4
15/08/2018 09:27:16 75.08 74.48 80.98 72.3 73.4 76.3 81.77 75.62 78.77 80.3 80.5 80.4
15/08/2018 09:27:17 68.7 73.68 80.98 72.3 73.4 76.3 77.29 74.92 78.77 80.3 80.5 80.4
15/08/2018 09:27:18 76.89 76.54 80.98 72.4 73.4 76.3 81.91 76.13 78.77 80.3 80.5 80.4
15/08/2018 09:27:19 82.34 81.75 81.75 72.5 73.5 76.3 82.96 77.36 78.77 80.3 80.5 80.4
15/08/2018 09:27:20 81.18 81.75 81.75 72.6 73.5 76.3 82.38 77.15 78.77 80.4 80.5 80.4
15/08/2018 09:27:21 76.89 81.71 81.75 72.6 73.5 76.3 81.28 77.09 78.77 80.4 80.5 80.4
15/08/2018 09:27:22 75.71 79.47 81.75 72.7 73.5 76.3 82.19 77.34 78.77 80.4 80.5 80.4
15/08/2018 09:27:23 70.63 77.18 81.75 72.7 73.5 76.3 80.05 76.09 78.77 80.4 80.5 80.4
15/08/2018 09:27:24 76.24 76.4 81.75 72.7 73.5 76.3 79.78 75.14 78.77 80.4 80.5 80.4
15/08/2018 09:27:25 77.58 78.13 81.75 72.7 73.5 76.3 84.65 78.49 78.77 80.4 80.6 80.4
15/08/2018 09:27:26 72.93 76.95 81.75 72.7 73.6 76.3 80.98 77.82 78.77 80.4 80.6 80.4
15/08/2018 09:27:27 68.62 74.63 81.75 72.7 73.6 76.3 77.88 76.2 78.77 80.4 80.6 80.4
15/08/2018 09:27:28 72.62 72.9 81.75 72.7 73.6 76.3 79.47 74.2 78.77 80.4 80.6 80.4
15/08/2018 09:27:29 79.64 79.34 81.75 72.8 73.6 76.3 80.88 75.94 78.77 80.4 80.6 80.4
15/08/2018 09:27:30 74.81 77.4 81.75 72.8 73.6 76.3 79.28 74.15 78.77 80.4 80.6 80.4
15/08/2018 09:27:31 74.41 75.53 81.75 72.8 73.6 76.3 80.75 75.46 78.77 80.4 80.6 80.5
15/08/2018 09:27:32 75.95 76.63 81.75 72.9 73.6 76.3 82.17 76.83 78.49 80.4 80.6 80.5
15/08/2018 09:27:33 70.49 75.85 81.75 72.9 73.6 76.3 76.87 76.13 78.49 80.4 80.6 80.5
15/08/2018 09:27:34 71.27 73.61 81.75 72.9 73.6 76.3 76.61 73.65 78.49 80.4 80.6 80.5
15/08/2018 09:27:35 78.32 77.28 81.75 72.9 73.6 76.3 83.76 77.07 78.49 80.4 80.6 80.5
15/08/2018 09:27:36 72.53 77.09 81.75 72.9 73.6 76.3 77.08 76.93 78.49 80.4 80.6 80.5
15/08/2018 09:27:37 75.79 76.87 81.75 72.9 73.6 76.3 82.26 77.14 78.49 80.4 80.6 80.5
15/08/2018 09:27:38 70.11 74.75 81.75 72.9 73.6 76.3 77.45 75.04 78.49 80.4 80.6 80.5
15/08/2018 09:27:39 72.52 72.98 81.75 72.9 73.6 76.3 78.38 73.31 78.49 80.4 80.6 80.5
15/08/2018 09:27:40 72.98 73.15 81.75 72.9 73.6 76.3 77.8 72.91 78.49 80.4 80.6 80.5
15/08/2018 09:27:41 70.17 73.06 81.75 72.9 73.6 76.3 77.56 72.62 78.49 80.4 80.6 80.5
15/08/2018 09:27:42 72.47 72.52 81.75 72.9 73.6 76.3 78.18 72.55 78.49 80.4 80.6 80.5
15/08/2018 09:27:43 80.34 79.19 81.75 73 73.6 76.3 82.04 75.48 78.49 80.4 80.6 80.5
15/08/2018 09:27:44 80.88 81.35 81.75 73.1 73.7 76.3 82.15 76.77 78.49 80.4 80.6 80.5
15/08/2018 09:27:45 77.67 79.65 81.75 73.1 73.7 76.3 82.23 76.79 78.49 80.4 80.6 80.5
15/08/2018 09:27:46 75.02 78.53 81.75 73.1 73.7 76.3 79.24 76.26 78.49 80.4 80.6 80.5
15/08/2018 09:27:47 70.16 76.29 81.75 73.1 73.7 76.3 79.16 74.66 78.49 80.4 80.6 80.5
15/08/2018 09:27:48 72.74 73.53 81.75 73.1 73.7 76.3 79.4 74.39 78.49 80.4 80.6 80.5
15/08/2018 09:27:49 81.08 80.25 81.75 73.1 73.7 76.3 82.77 76.52 78.49 80.4 80.6 80.5
15/08/2018 09:27:50 74.26 79.77 81.71 73.1 73.7 76.3 78.11 76.13 78.49 80.4 80.6 80.5
15/08/2018 09:27:51 69.27 77.07 81.35 73.1 73.7 76.3 79.01 74.53 78.49 80.4 80.6 80.5
15/08/2018 09:27:52 72.28 73.82 81.35 73.2 73.7 76.3 81.3 75.46 78.49 80.4 80.6 80.5
15/08/2018 09:27:53 74.21 74.18 81.35 73.1 73.7 76.3 78.25 75.04 78.49 80.4 80.6 80.5
15/08/2018 09:27:54 76.69 76.18 81.35 73.1 73.7 76.3 79.75 74.2 78.49 80.4 80.6 80.5
15/08/2018 09:27:55 72.91 76.69 81.35 73 73.7 76.3 79.86 74.86 77.82 80.4 80.6 80.5
15/08/2018 09:27:56 71.1 74.03 81.35 73 73.7 76.3 80.4 74.95 77.14 80.3 80.6 80.5
15/08/2018 09:27:57 75.52 74.98 81.35 73 73.7 76.3 79.95 74.53 77.14 80.3 80.6 80.5
15/08/2018 09:27:58 68.04 74.2 81.35 73 73.7 76.3 80.45 74.72 77.14 80.4 80.6 80.5
15/08/2018 09:27:59 69.59 71.38 81.35 73 73.7 76.3 77.82 74.5 77.14 80.3 80.6 80.5
15/08/2018 09:28:00 69.56 70.52 81.35 73 73.7 76.3 80.05 74.12 77.14 80.3 80.6 80.5
15/08/2018 09:28:01 74.89 74.61 81.35 73 73.7 76.3 79.9 74.33 77.14 80.3 80.6 80.5
15/08/2018 09:28:02 75.6 76.17 81.35 73 73.7 76.3 80.24 74.76 77.14 80.4 80.6 80.5
15/08/2018 09:28:03 70.28 76.23 81.35 73 73.7 76.3 78.37 74.78 77.14 80.3 80.6 80.5
15/08/2018 09:28:04 74.71 75.06 81.35 73.1 73.7 76.3 79.47 73.94 77.14 80.3 80.6 80.5
15/08/2018 09:28:05 72.36 75.05 81.35 73.1 73.7 76.3 79.14 73.91 77.14 80.3 80.6 80.5
15/08/2018 09:28:06 73.79 74.57 81.35 73.1 73.7 76.3 79.39 74.24 77.14 80.3 80.6 80.5
15/08/2018 09:28:07 70.59 73.6 81.35 73.1 73.7 76.3 78.04 73.61 76.79 80.3 80.6 80.5
15/08/2018 09:28:08 70.63 72.12 81.35 73.1 73.7 76.3 78.16 73.26 76.79 80.3 80.6 80.5
15/08/2018 09:28:09 71.54 71.89 81.35 73.1 73.7 76.3 78.06 73 76.79 80.3 80.6 80.5
15/08/2018 09:28:10 72.22 72.12 81.35 73.1 73.7 76.3 79.71 73.87 76.79 80.3 80.6 80.5
15/08/2018 09:28:11 72.99 73.08 81.35 73.1 73.7 76.3 82.02 75.94 76.79 80.3 80.6 80.5
15/08/2018 09:28:12 70.54 72.46 81.35 73.1 73.7 76.3 80.2 75.29 76.79 80.3 80.6 80.5
15/08/2018 09:28:13 72.19 72.11 81.35 73.1 73.7 76.3 79.84 74.79 76.79 80.3 80.6 80.5
15/08/2018 09:28:14 77.52 77.35 80.25 73.1 73.7 76.3 82.37 76.47 76.79 80.3 80.6 80.5
15/08/2018 09:28:15 74.63 78.37 80.25 73.1 73.7 76.3 81.67 77.13 77.13 80.3 80.6 80.5
15/08/2018 09:28:16 76.2 76.89 80.25 73.1 73.7 76.3 80.76 76 77.13 80.3 80.6 80.5
15/08/2018 09:28:17 73.87 76.92 80.25 73.2 73.7 76.3 81.53 76.34 77.13 80.3 80.6 80.5
15/08/2018 09:28:18 73.2 76.36 80.25 73.2 73.7 76.3 80.52 76.19 77.13 80.3 80.6 80.5
15/08/2018 09:28:19 67.45 73.81 79.77 73.2 73.7 76.3 78.6 75.32 77.13 80.3 80.6 80.5
15/08/2018 09:28:20 79.69 79.15 79.15 73.2 73.8 76.3 82.42 76.05 77.13 80.4 80.6 80.5
15/08/2018 09:28:21 71.54 76.93 79.15 73.2 73.8 76.3 81.11 76.08 77.13 80.4 80.6 80.5
15/08/2018 09:28:22 70.16 74.43 79.15 73.2 73.8 76.3 80.35 75.35 77.13 80.4 80.6 80.5
15/08/2018 09:28:23 70.87 72.24 79.15 73.2 73.8 76.3 81.25 75.5 77.13 80.4 80.6 80.5
15/08/2018 09:28:24 73.31 73.38 79.15 73.2 73.8 76.3 80.37 75.43 77.13 80.4 80.6 80.5
15/08/2018 09:28:25 72.15 74.04 79.15 73.2 73.8 76.3 81.13 75.43 77.13 80.4 80.7 80.5
15/08/2018 09:28:26 69.91 72.21 79.15 73.2 73.7 76.3 80.93 75.69 77.13 80.4 80.6 80.5
15/08/2018 09:28:27 75.45 75.29 79.15 73.2 73.7 76.3 79.68 75.25 77.13 80.4 80.7 80.5
15/08/2018 09:28:28 79.92 79.82 79.82 73.3 73.8 76.3 82.31 76.28 77.13 80.4 80.7 80.5
15/08/2018 09:28:29 71.77 77.61 79.82 73.3 73.8 76.3 79.87 75.66 77.13 80.4 80.7 80.5
15/08/2018 09:28:30 70.44 75.12 79.82 73.3 73.8 76.3 77.93 75.02 77.13 80.4 80.7 80.5
15/08/2018 09:28:31 70.96 72.83 79.82 73.3 73.8 76.3 79.6 74.12 77.13 80.4 80.7 80.5
15/08/2018 09:28:32 71.37 72.08 79.82 73.3 73.8 76.3 78.74 74.29 77.13 80.4 80.7 80.5
15/08/2018 09:28:33 81.44 80.83 80.83 73.4 73.8 76.3 83.41 77.03 77.13 80.4 80.7 80.5
15/08/2018 09:28:34 72.78 80.02 80.83 73.4 73.8 76.3 82.57 77.08 77.13 80.4 80.7 80.5
15/08/2018 09:28:35 70.98 76.9 80.83 73.4 73.8 76.3 77.97 76.72 77.13 80.4 80.7 80.5
15/08/2018 09:28:36 71.72 74.25 80.83 73.4 73.8 76.3 80.05 74.62 77.13 80.4 80.7 80.5
15/08/2018 09:28:37 71.94 73.26 80.83 73.4 73.8 76.3 79.9 74.62 77.13 80.4 80.7 80.5
15/08/2018 09:28:38 69.38 72.06 80.83 73.4 73.8 76.3 79.25 74.59 77.13 80.4 80.7 80.5
15/08/2018 09:28:39 69.75 70.68 80.83 73.4 73.8 76.3 78.93 73.73 77.13 80.4 80.7 80.5
15/08/2018 09:28:40 69.29 69.96 80.83 73.4 73.8 76.3 80.79 74.64 77.13 80.4 80.7 80.5
15/08/2018 09:28:41 69.14 69.92 80.83 73.4 73.8 76.3 79.29 74.64 77.13 80.4 80.7 80.5
15/08/2018 09:28:42 70.61 70.36 80.83 73.3 73.8 76.3 79.96 74.43 77.13 80.3 80.7 80.5
15/08/2018 09:28:43 70.75 70.82 80.83 73.3 73.8 76.3 80.55 74.82 77.13 80.3 80.7 80.5
15/08/2018 09:28:44 71.87 72.36 80.83 73.3 73.8 76.3 88.98 82.51 82.51 80.3 80.7 80.5
15/08/2018 09:28:45 67.62 71.48 80.83 73.3 73.8 76.3 78.39 81.97 82.51 80.3 80.7 80.5
15/08/2018 09:28:46 68.92 69.7 80.83 73.3 73.8 76.3 79.05 78.53 82.51 80.3 80.7 80.5
15/08/2018 09:28:47 69.05 69.37 80.83 73.3 73.8 76.3 79.88 76.26 82.51 80.3 80.7 80.5
15/08/2018 09:28:48 73.29 72.76 80.83 73.3 73.8 76.3 80.19 74.92 82.51 80.3 80.7 80.5
15/08/2018 09:28:49 69.27 72.56 80.83 73.3 73.8 76.3 81.24 75.41 82.51 80.3 80.7 80.5
15/08/2018 09:28:50 69.19 70.73 80.83 73.3 73.8 76.3 79.2 75.21 82.51 80.3 80.7 80.5
15/08/2018 09:28:51 69.8 70.13 80.83 73.3 73.8 76.3 79.57 74.76 82.51 80.3 80.7 80.5
15/08/2018 09:28:52 69.87 69.92 80.83 73.3 73.8 76.3 80.02 74.31 82.51 80.3 80.7 80.5
15/08/2018 09:28:53 68.92 69.8 80.83 73.3 73.8 76.3 79.15 74.5 82.51 80.4 80.7 80.5
15/08/2018 09:28:54 69.9 69.77 80.83 73.3 73.8 76.3 79.95 74.11 82.51 80.4 80.7 80.5
15/08/2018 09:28:55 69.37 69.76 80.83 73.3 73.8 76.3 79.35 74.57 82.51 80.4 80.7 80.5
15/08/2018 09:28:56 68.18 69.4 80.83 73.3 73.8 76.3 79.7 74.3 82.51 80.4 80.7 80.5
15/08/2018 09:28:57 74.66 73.44 80.83 73.4 73.8 76.3 80.32 74.83 82.51 80.4 80.7 80.5
15/08/2018 09:28:58 69.56 72.53 80.83 73.4 73.8 76.3 79.43 74.4 82.51 80.4 80.7 80.5
15/08/2018 09:28:59 75.7 75.32 80.83 73.4 73.8 76.3 81.31 75.1 82.51 80.4 80.7 80.5
15/08/2018 09:29:00 68.56 73.74 80.83 73.4 73.8 76.2 79.59 75.07 82.51 80.4 80.7 80.5
15/08/2018 09:29:01 69.79 71.3 80.83 73.4 73.8 76.2 79.93 74.36 82.51 80.4 80.7 80.5
15/08/2018 09:29:02 68.8 70.57 80.83 73.4 73.8 76.2 80.54 75.1 82.51 80.5 80.7 80.5
15/08/2018 09:29:03 68.75 69.54 80.02 73.4 73.8 76.2 79.6 74.84 82.51 80.5 80.8 80.4
15/08/2018 09:29:04 69.89 69.92 76.9 73.4 73.8 76.2 78.66 74.16 82.51 80.2 80.7 80.4
15/08/2018 09:29:05 73.1 72.47 75.32 73.4 73.8 76.2 80.36 74.44 82.51 80.2 80.8 80.4
15/08/2018 09:29:06 69.29 71.95 75.32 73.4 73.8 76.2 79.14 74.41 82.51 80.2 80.8 80.4
15/08/2018 09:29:07 73.99 73.74 75.32 73.4 73.8 76.2 80.12 74.34 82.51 80.2 80.8 80.4
15/08/2018 09:29:08 69.88 73.59 75.32 73.4 73.8 76.2 80.05 74.81 82.51 80.2 80.8 80.4
15/08/2018 09:29:09 75.43 74.59 75.32 73.4 73.8 76.2 81.47 75.48 82.51 80.3 80.8 80.4
15/08/2018 09:29:10 71.88 74.7 75.32 73.4 73.8 76.2 79.84 75.8 82.51 80.2 80.8 80.4
15/08/2018 09:29:11 69.9 72.86 75.32 73.4 73.8 76.2 78.64 74.37 82.51 80.1 80.8 80.4
15/08/2018 09:29:12 72.59 72.8 75.32 73.4 73.8 76.2 82.76 76.62 82.51 80.2 80.8 80.4
15/08/2018 09:29:13 67.59 72.69 75.32 73.4 73.8 76.2 80.26 77.07 82.51 80.2 80.8 80.4
15/08/2018 09:29:14 69.74 70.3 75.32 73.4 73.8 76.2 79.64 75.11 81.97 80.2 80.8 80.4
15/08/2018 09:29:15 70.27 70.52 75.32 73.4 73.8 76.2 79 74.46 78.53 80.2 80.8 80.4
15/08/2018 09:29:16 70.04 70.73 75.32 73.4 73.8 76.2 79.93 74.39 77.07 80.2 80.8 80.4
15/08/2018 09:29:17 71.05 70.85 75.32 73.4 73.8 76.2 79.52 74.19 77.07 80.2 80.8 80.4
15/08/2018 09:29:18 70.67 70.9 75.32 73.3 73.8 76.2 79.23 74.2 77.07 80.1 80.8 80.4
15/08/2018 09:29:19 70.05 70.71 75.32 73.3 73.8 76.2 80.55 74.64 77.07 80.1 80.8 80.4
15/08/2018 09:29:20 69.78 70.36 75.32 73.3 73.8 76.2 79.32 74.66 77.07 80.1 80.8 80.4
15/08/2018 09:29:21 71.87 71.47 75.32 73.3 73.8 76.2 80.02 74.64 77.07 80.1 80.8 80.4
15/08/2018 09:29:22 80.88 80.27 80.27 73.4 73.8 76.2 83.54 77.73 77.73 80.2 80.8 80.4
15/08/2018 09:29:23 71.69 77.94 80.27 73.4 73.8 76.2 79.63 76.23 77.73 80.2 80.8 80.4
15/08/2018 09:29:24 68.71 74.94 80.27 73.4 73.8 76.2 79.07 74.81 77.73 80.2 80.8 80.4
15/08/2018 09:29:25 72.5 73.23 80.27 73.4 73.8 76.2 77.57 73.92 77.73 80.2 80.8 80.4
15/08/2018 09:29:26 73 73.03 80.27 73.4 73.8 76.2 77.29 72.62 77.73 80.2 80.8 80.4
15/08/2018 09:29:27 70.14 72.73 80.27 73.4 73.8 76.2 78.93 73.14 77.73 80.2 80.8 80.4
15/08/2018 09:29:28 70.46 71.28 80.27 73.4 73.8 76.2 79.54 73.76 77.73 80.2 80.8 80.4
15/08/2018 09:29:29 72.29 72.48 80.27 73.4 73.8 76.2 80.01 74.62 77.73 80.2 80.8 80.4
15/08/2018 09:29:30 72.23 73.03 80.27 73.4 73.8 76.2 79.89 74.82 77.73 80.2 80.8 80.4
15/08/2018 09:29:31 69.89 71.55 80.27 73.4 73.8 76.2 78.45 73.73 77.73 80.2 80.8 80.4
15/08/2018 09:29:32 68.75 70.78 80.27 73.4 73.8 76.2 77.21 73.32 77.73 80.2 80.8 80.4
15/08/2018 09:29:33 61.98 69.31 80.27 73.4 73.8 76.2 71.32 72.07 77.73 80.2 80.8 80.4
15/08/2018 09:29:34 69.93 69.36 80.27 73.4 73.8 76.2 74.68 69.47 77.73 80.2 80.8 80.4
15/08/2018 09:29:35 67 68.8 80.27 73.4 73.8 76.2 73.29 68.95 77.73 80.1 80.8 80.4
15/08/2018 09:29:36 65.39 67.9 80.27 73.4 73.8 76.2 73.09 68.14 77.73 80.1 80.8 80.4
15/08/2018 09:29:37 66.71 67.39 80.27 73.4 73.8 76.2 72.91 67.76 77.73 80.1 80.8 80.4
15/08/2018 09:29:38 80.11 79.22 80.27 73.5 73.8 76.2 86.25 79.71 79.71 80.2 80.8 80.4
15/08/2018 09:29:39 72.05 78.77 80.27 73.5 73.8 76.2 80.64 79.25 79.71 80.2 80.8 80.4
15/08/2018 09:29:40 71.12 76.13 80.27 73.5 73.8 76.2 78.17 77.63 79.71 80.2 80.8 80.4
15/08/2018 09:29:41 71.15 73.65 80.27 73.5 73.8 76.2 77.05 75.06 79.71 80.2 80.8 80.4
15/08/2018 09:29:42 73.18 73.64 80.27 73.5 73.8 76.2 76.04 73.17 79.71 80.2 80.8 80.4
15/08/2018 09:29:43 63.59 73.27 80.27 73.5 73.8 76.2 72.5 71.91 79.71 80.2 80.8 80.4
15/08/2018 09:29:44 65.33 69.74 80.27 73.5 73.8 76.2 72.21 69.41 79.71 80.2 80.8 80.4
15/08/2018 09:29:45 64.55 67.74 80.27 73.4 73.8 76.2 72.64 67.94 79.71 80.1 80.8 80.4
15/08/2018 09:29:46 69.95 69.77 80.27 73.4 73.8 76.2 74.88 69.11 79.71 80.1 80.8 80.4
15/08/2018 09:29:47 65.82 68.99 80.27 73.4 73.8 76.2 73.87 68.74 79.71 80.1 80.8 80.4
15/08/2018 09:29:48 65.05 67.42 80.27 73.4 73.8 76.2 72.99 68.87 79.71 80.1 80.8 80.4
15/08/2018 09:29:49 64.58 66.12 80.27 73.4 73.7 76.2 72.29 67.85 79.71 80.1 80.8 80.4
15/08/2018 09:29:50 64.05 65.07 80.27 73.4 73.7 76.2 72.45 67.22 79.71 80.1 80.8 80.4
15/08/2018 09:29:51 64.58 64.96 80.27 73.4 73.7 76.2 71.94 67.23 79.71 80.1 80.8 80.4
15/08/2018 09:29:52 65.02 65.1 79.22 73.4 73.7 76.2 73.06 67.38 79.71 80.1 80.8 80.4
15/08/2018 09:29:53 69 68 79.22 73.4 73.7 76.2 75.4 68.95 79.71 80.1 80.8 80.4
15/08/2018 09:29:54 69.86 69.73 79.22 73.4 73.7 76.2 79 72.87 79.71 80.1 80.8 80.4
15/08/2018 09:29:55 69.59 69.7 79.22 73.4 73.7 76.2 75.31 72.76 79.71 80.1 80.8 80.4
15/08/2018 09:29:56 76.63 75.58 79.22 73.4 73.7 76.2 77.55 72.33 79.71 80.1 80.8 80.4
15/08/2018 09:29:57 70.09 74.08 79.22 73.4 73.7 76.2 75.1 71.1 79.71 80.1 80.8 80.4
15/08/2018 09:29:58 72.38 72.4 79.22 73.4 73.6 76.2 78.11 71.82 79.71 80.1 80.8 80.4
15/08/2018 09:29:59 68.12 72.4 79.22 73.4 73.6 76.2 79.08 73.15 79.71 80.1 80.7 80.4
15/08/2018 09:30:00 71.47 71.44 79.22 73.4 73.6 76.2 79.36 73.66 79.71 80.1 80.7 80.4
15/08/2018 09:30:01 78.07 76.83 79.22 73.4 73.6 76.2 80.82 75.23 79.71 80.1 80.8 80.4
15/08/2018 09:30:02 79.92 79.34 79.34 73.5 73.6 76.2 86.78 80.6 80.6 80.1 80.8 80.4
15/08/2018 09:30:03 73.36 78.23 79.34 73.5 73.6 76.2 92.13 86.17 86.17 80.3 80.8 80.4
15/08/2018 09:30:04 72.09 75.43 79.34 73.5 73.6 76.2 78.98 83.59 86.17 80.3 80.8 80.4
15/08/2018 09:30:05 74.1 74.38 79.34 73.5 73.6 76.2 78.66 79.97 86.17 80.3 80.8 80.4
15/08/2018 09:30:06 81.36 80.65 80.65 73.6 73.7 76.2 84.06 78.86 86.17 80.4 80.8 80.4
15/08/2018 09:30:07 75.61 79.11 80.65 73.6 73.6 76.2 80.17 77.54 86.17 80.4 80.8 80.4
15/08/2018 09:30:08 71.45 77.28 80.65 73.6 73.6 76.2 76.71 75.85 86.17 80.4 80.8 80.4
15/08/2018 09:30:09 82.05 81.26 81.26 73.7 73.7 76.2 83.42 77.09 86.17 80.4 80.8 80.4
15/08/2018 09:30:10 78.9 79.83 81.26 73.7 73.7 76.2 81.67 76.54 86.17 80.4 80.8 80.4
15/08/2018 09:30:11 79.95 81.68 81.68 73.8 73.7 76.2 83.58 78.77 86.17 80.4 80.8 80.4
15/08/2018 09:30:12 81.02 80.95 81.68 73.8 73.7 76.2 82.77 77.35 86.17 80.4 80.8 80.5
15/08/2018 09:30:13 76.8 81 81.68 73.9 73.7 76.2 81 77.46 86.17 80.4 80.8 80.5
15/08/2018 09:30:14 72.7 77.87 81.68 73.9 73.7 76.2 79.18 75.66 86.17 80.4 80.8 80.5
15/08/2018 09:30:15 71.62 75.26 81.68 73.9 73.7 76.2 78.31 74.16 86.17 80.4 80.8 80.5
15/08/2018 09:30:16 72.53 73.99 81.68 73.9 73.7 76.2 78.63 73.65 86.17 80.4 80.8 80.5
15/08/2018 09:30:17 75.5 75.47 81.68 73.9 73.7 76.2 80.12 74.23 86.17 80.4 80.8 80.5
15/08/2018 09:30:18 73.28 74.51 81.68 73.9 73.7 76.2 78.54 73.82 86.17 80.4 80.8 80.5
15/08/2018 09:30:19 70.74 73.46 81.68 73.9 73.7 76.2 77.57 73.26 86.17 80.4 80.8 80.5
15/08/2018 09:30:20 71.74 72.28 81.68 73.9 73.7 76.2 78.37 72.66 86.17 80.4 80.8 80.5
15/08/2018 09:30:21 72.28 72.64 81.68 73.9 73.7 76.2 79.86 73.92 86.17 80.4 80.8 80.5
15/08/2018 09:30:22 82.19 81.28 81.68 74 73.7 76.2 85.04 78.66 86.17 80.5 80.8 80.5
15/08/2018 09:30:23 70.01 80.38 81.68 74 73.7 76.2 77.03 77.93 86.17 80.5 80.8 80.5
15/08/2018 09:30:24 86.85 85.9 85.9 74.3 73.8 76.3 89.69 82.94 86.17 80.6 80.9 80.5
15/08/2018 09:30:25 75.07 85.69 85.9 74.3 73.8 76.3 79.93 82.79 86.17 80.6 80.9 80.5
15/08/2018 09:30:26 72.9 81.99 85.9 74.3 73.8 76.3 79.32 79.43 86.17 80.6 80.9 80.5
15/08/2018 09:30:27 71.75 78.42 85.9 74.3 73.8 76.3 78.57 76.63 86.17 80.6 80.9 80.5
15/08/2018 09:30:28 73.03 75.54 85.9 74.3 73.8 76.3 79.3 74.85 86.17 80.6 80.9 80.5
15/08/2018 09:30:29 71.93 74.44 85.9 74.3 73.8 76.3 78.3 73.91 86.17 80.6 80.9 80.5
15/08/2018 09:30:30 71.98 72.89 85.9 74.3 73.8 76.3 77.23 73.13 86.17 80.6 80.9 80.5
15/08/2018 09:30:31 67.67 72.48 85.9 74.3 73.8 76.3 77.95 72.57 86.17 80.6 80.8 80.5
15/08/2018 09:30:32 70.53 70.79 85.9 74.3 73.8 76.3 77.21 72.32 86.17 80.6 80.8 80.5
15/08/2018 09:30:33 72.15 71.76 85.9 74.3 73.8 76.3 77.91 72.33 83.59 80.6 80.8 80.5
15/08/2018 09:30:34 77.37 76.41 85.9 74.3 73.8 76.3 81.74 75.15 82.94 80.5 80.8 80.5
15/08/2018 09:30:35 69.62 75.92 85.9 74.3 73.8 76.3 80.72 75.6 82.94 80.6 80.8 80.5
15/08/2018 09:30:36 68.17 73.11 85.9 74.3 73.8 76.3 73.98 74.75 82.94 80.5 80.8 80.5
15/08/2018 09:30:37 70.8 71.01 85.9 74.3 73.8 76.3 77.05 72 82.94 80.5 80.8 80.5
15/08/2018 09:30:38 71.68 71.72 85.9 74.3 73.8 76.3 79.35 73.15 82.94 80.5 80.8 80.5
15/08/2018 09:30:39 70.52 71.28 85.9 74.3 73.8 76.3 78.91 73.35 82.94 80.5 80.8 80.5
15/08/2018 09:30:40 67.08 70.81 85.9 74.3 73.8 76.3 77.2 73.09 82.94 80.5 80.8 80.5
15/08/2018 09:30:41 70.45 69.99 85.9 74.2 73.8 76.3 77.49 72.41 82.94 80.5 80.8 80.5
15/08/2018 09:30:42 69.29 70.31 85.9 74.2 73.8 76.3 77.59 72.37 82.94 80.5 80.8 80.5
15/08/2018 09:30:43 70.83 70.6 85.9 74.2 73.8 76.3 78.19 72.4 82.94 80.5 80.8 80.5
15/08/2018 09:30:44 73.71 72.97 85.9 74.2 73.8 76.3 85.05 78.33 82.94 80.5 80.8 80.5
15/08/2018 09:30:45 78.21 76.64 85.9 74.3 73.8 76.3 82.09 77.46 82.94 80.5 80.8 80.5
15/08/2018 09:30:46 72.6 76.69 85.9 74.3 73.8 76.3 78.11 76.84 82.94 80.5 80.8 80.5
15/08/2018 09:30:47 72.2 74.42 85.9 74.3 73.7 76.3 79.45 74.59 82.94 80.5 80.8 80.5
15/08/2018 09:30:48 72.39 73.24 85.9 74.3 73.7 76.3 80.19 74.6 82.94 80.5 80.8 80.5
15/08/2018 09:30:49 75.11 75.47 85.9 74.3 73.7 76.3 81.94 76.46 82.94 80.5 80.8 80.5
15/08/2018 09:30:50 70.57 73.94 85.9 74.3 73.7 76.3 75.61 75.22 82.94 80.5 80.8 80.5
15/08/2018 09:30:51 68.63 72.19 85.9 74.3 73.7 76.3 77.84 72.76 82.94 80.5 80.8 80.5
15/08/2018 09:30:52 69.22 70.3 85.9 74.3 73.7 76.3 79.28 73.25 82.94 80.5 80.8 80.5
15/08/2018 09:30:53 69.66 69.93 85.9 74.2 73.7 76.3 78.35 73.29 82.94 80.5 80.8 80.5
15/08/2018 09:30:54 89.88 88.95 88.95 74.7 73.9 76.3 92.18 85.5 85.5 80.7 80.9 80.5
15/08/2018 09:30:55 77.13 87.24 88.95 74.8 73.9 76.3 81.44 83.99 85.5 80.7 80.9 80.5
15/08/2018 09:30:56 70.69 83.64 88.95 74.7 73.9 76.3 78.5 80.76 85.5 80.7 80.9 80.5
15/08/2018 09:30:57 70.67 79.76 88.95 74.7 73.9 76.3 78.41 77.48 85.5 80.7 80.9 80.5
15/08/2018 09:30:58 68.45 76.29 88.95 74.7 73.9 76.3 76.87 75.22 85.5 80.7 80.9 80.5
15/08/2018 09:30:59 68.03 73.11 88.95 74.7 73.9 76.3 79.06 73.45 85.5 80.7 80.9 80.5
15/08/2018 09:31:00 70.4 71 88.95 74.7 73.9 76.3 77.85 73.44 85.5 80.7 80.9 80.5
15/08/2018 09:31:01 77.56 77.06 88.95 74.7 73.9 76.3 81.38 75.32 85.5 80.7 80.9 80.5
15/08/2018 09:31:02 72.72 75.74 88.95 74.7 73.9 76.3 79.53 74.71 85.5 80.7 80.9 80.5
15/08/2018 09:31:03 73.13 74.83 88.95 74.7 73.8 76.3 79.91 75.04 85.5 80.7 80.9 80.5
15/08/2018 09:31:04 75.01 74.68 88.95 74.7 73.8 76.3 80.51 74.75 85.5 80.7 80.8 80.5
15/08/2018 09:31:05 70.37 74.33 88.95 74.7 73.8 76.3 76.86 74.51 85.5 80.7 80.8 80.5
15/08/2018 09:31:06 71.25 72.9 88.95 74.7 73.8 76.3 78.38 73.35 85.5 80.7 80.8 80.5
15/08/2018 09:31:07 70.75 71.35 88.95 74.7 73.8 76.3 77.2 72.72 85.5 80.7 80.8 80.5
15/08/2018 09:31:08 71.56 71.79 88.95 74.7 73.8 76.3 77.61 72.11 85.5 80.7 80.8 80.5
15/08/2018 09:31:09 75.2 74.28 88.95 74.8 73.8 76.3 79.77 73.51 85.5 80.7 80.8 80.5
15/08/2018 09:31:10 78.83 78.81 88.95 74.8 73.8 76.3 81.83 75.95 85.5 80.7 80.8 80.5
15/08/2018 09:31:11 72.89 76.74 88.95 74.8 73.8 76.3 78.61 74.81 85.5 80.7 80.8 80.5
15/08/2018 09:31:12 73.96 74.74 88.95 74.8 73.8 76.3 79.74 74.39 85.5 80.7 80.8 80.5
15/08/2018 09:31:13 74.52 75.32 88.95 74.8 73.8 76.3 80.77 75.12 85.5 80.7 80.8 80.5
15/08/2018 09:31:14 75.2 75.17 88.95 74.8 73.8 76.3 80.79 75.06 85.5 80.7 80.8 80.5
15/08/2018 09:31:15 77.48 76.69 88.95 74.8 73.8 76.3 81.33 75.44 85.5 80.7 80.8 80.5
15/08/2018 09:31:16 73.81 76.59 88.95 74.8 73.8 76.3 78.62 75.44 85.5 80.7 80.8 80.5
15/08/2018 09:31:17 71.08 74.98 88.95 74.8 73.8 76.3 79.28 74.34 85.5 80.7 80.8 80.5
15/08/2018 09:31:18 73.97 73.87 88.95 74.8 73.8 76.3 80.45 74.48 85.5 80.7 80.8 80.5
15/08/2018 09:31:19 75.51 75.3 88.95 74.8 73.9 76.3 80.21 74.83 85.5 80.7 80.8 80.5
15/08/2018 09:31:20 68.68 74.55 88.95 74.8 73.9 76.3 78.13 74.54 85.5 80.7 80.8 80.5
15/08/2018 09:31:21 70.15 71.8 88.95 74.8 73.9 76.3 78.3 73.33 85.5 80.7 80.8 80.5
15/08/2018 09:31:22 72.45 72.26 88.95 74.8 73.9 76.3 79.01 73.75 85.5 80.6 80.8 80.5
15/08/2018 09:31:23 75.77 74.92 88.95 74.8 73.9 76.3 81.46 75.14 85.5 80.6 80.8 80.5
15/08/2018 09:31:24 72.91 74.69 87.24 74.8 73.9 76.3 81.46 76.08 83.99 80.6 80.8 80.5
15/08/2018 09:31:25 69.7 73.42 83.64 74.8 73.9 76.3 75.3 75.25 80.76 80.6 80.8 80.5
15/08/2018 09:31:26 70.39 71.42 79.76 74.8 73.9 76.3 78.66 72.96 77.48 80.6 80.8 80.5
15/08/2018 09:31:27 71.31 71.74 78.81 74.8 73.8 76.3 78.82 73.37 76.08 80.6 80.8 80.5
15/08/2018 09:31:28 68.65 70.98 78.81 74.8 73.8 76.3 77.72 73.08 76.08 80.6 80.8 80.5
15/08/2018 09:31:29 71.44 71.5 78.81 74.8 73.8 76.3 78.63 73 76.08 80.6 80.8 80.5
15/08/2018 09:31:30 73.47 73.49 78.81 74.8 73.8 76.3 78.66 73.54 76.08 80.6 80.8 80.5
15/08/2018 09:31:31 85.09 84.64 84.64 74.9 73.9 76.3 86.97 80.88 80.88 80.6 80.8 80.5
15/08/2018 09:31:32 74.25 81.7 84.64 75 73.9 76.3 78.69 78.32 80.88 80.6 80.8 80.5
15/08/2018 09:31:33 70.97 78.59 84.64 75 73.9 76.3 77.62 75.83 80.88 80.6 80.8 80.5
15/08/2018 09:31:34 74.08 75.53 84.64 74.9 73.9 76.3 79.38 74.01 80.88 80.6 80.8 80.5
15/08/2018 09:31:35 70.38 75.06 84.64 74.9 73.9 76.3 77.66 74.17 80.88 80.6 80.8 80.5
15/08/2018 09:31:36 70.12 72.71 84.64 74.9 73.9 76.3 77.62 72.78 80.88 80.6 80.8 80.5
15/08/2018 09:31:37 69.2 71.21 84.64 74.9 73.8 76.3 78.14 72.67 80.88 80.6 80.8 80.5
15/08/2018 09:31:38 70.9 70.99 84.64 74.9 73.8 76.3 78.66 73 80.88 80.6 80.8 80.5
15/08/2018 09:31:39 71.63 72.78 84.64 74.9 73.8 76.3 76.51 73.29 80.88 80.6 80.8 80.5
15/08/2018 09:31:40 70.02 70.68 84.64 74.9 73.8 76.3 77.01 71.64 80.88 80.6 80.8 80.5
15/08/2018 09:31:41 70.08 70.65 84.64 74.9 73.8 76.3 79.27 72.94 80.88 80.6 80.8 80.5
15/08/2018 09:31:42 70.31 70.48 84.64 74.9 73.8 76.3 78.61 73.24 80.88 80.6 80.8 80.5
15/08/2018 09:31:43 69.4 70.51 84.64 74.9 73.8 76.3 78.47 72.97 80.88 80.6 80.8 80.5
15/08/2018 09:31:44 69.86 69.8 84.64 74.9 73.8 76.3 77.21 72.83 80.88 80.6 80.8 80.5
15/08/2018 09:31:45 69.41 70.14 84.64 74.9 73.8 76.3 78.37 72.9 80.88 80.6 80.8 80.5
15/08/2018 09:31:46 69.57 69.97 84.64 74.9 73.8 76.3 77.42 72.36 80.88 80.5 80.8 80.5
15/08/2018 09:31:47 70.09 70.14 84.64 74.9 73.8 76.3 78.36 72.81 80.88 80.5 80.8 80.5
15/08/2018 09:31:48 70.97 70.84 84.64 74.9 73.8 76.3 79.43 73.66 80.88 80.5 80.8 80.5
15/08/2018 09:31:49 70.01 70.77 84.64 74.9 73.8 76.3 78.61 74 80.88 80.5 80.8 80.5
15/08/2018 09:31:50 70.24 70.46 84.64 74.9 73.8 76.3 78.39 73.13 80.88 80.5 80.8 80.5
15/08/2018 09:31:51 70.44 70.89 84.64 74.9 73.8 76.3 79.39 73.42 80.88 80.6 80.8 80.5
15/08/2018 09:31:52 70.62 70.57 84.64 74.9 73.7 76.3 78.41 73.72 80.88 80.6 80.7 80.5
15/08/2018 09:31:53 71.52 71.37 84.64 74.9 73.7 76.3 77.95 72.75 80.88 80.6 80.7 80.5
15/08/2018 09:31:54 68.71 71.04 84.64 74.9 73.7 76.3 76.35 72.5 80.88 80.5 80.7 80.5
15/08/2018 09:31:55 68.48 70.07 84.64 74.9 73.7 76.3 77.64 72.13 80.88 80.5 80.7 80.5
15/08/2018 09:31:56 68.61 68.88 84.64 74.9 73.7 76.3 77.78 72.05 80.88 80.5 80.7 80.5
15/08/2018 09:31:57 70.6 70.47 84.64 74.9 73.7 76.3 79.24 73.22 80.88 80.5 80.7 80.5
15/08/2018 09:31:58 71.93 72.24 84.64 74.9 73.7 76.3 81.08 75.22 80.88 80.6 80.7 80.5
15/08/2018 09:31:59 70.91 71.17 84.64 74.9 73.7 76.3 79.83 74.71 80.88 80.6 80.7 80.5
15/08/2018 09:32:00 72.18 72.69 84.64 74.9 73.7 76.3 79.01 74.11 80.88 80.6 80.7 80.5
15/08/2018 09:32:01 70.42 71.48 81.7 74.8 73.7 76.3 77.48 73.59 78.32 80.5 80.7 80.5
15/08/2018 09:32:02 71.06 71.32 78.59 74.8 73.7 76.3 78.63 73.16 75.83 80.5 80.7 80.5
15/08/2018 09:32:03 67.87 70.85 75.53 74.8 73.7 76.3 77.38 72.91 75.22 80.5 80.7 80.5
15/08/2018 09:32:04 65.89 69.38 75.06 74.8 73.7 76.3 77.32 72.2 75.22 80.5 80.7 80.5
15/08/2018 09:32:05 68.75 68.67 72.78 74.8 73.7 76.3 79.8 73.5 75.22 80.5 80.7 80.5
15/08/2018 09:32:06 68.82 69 72.78 74.8 73.7 76.3 79.88 74.24 75.22 80.5 80.7 80.5
15/08/2018 09:32:07 71.21 70.54 72.78 74.8 73.7 76.3 76.72 73.72 75.22 80.5 80.7 80.5
15/08/2018 09:32:08 69.32 70.59 72.78 74.7 73.7 76.3 76.58 72.16 75.22 80.5 80.7 80.5
15/08/2018 09:32:09 69.21 69.78 72.69 74.7 73.7 76.3 75.24 71.37 75.22 80.5 80.7 80.5
15/08/2018 09:32:10 71.73 71.01 72.69 74.7 73.7 76.3 77.83 71.54 75.22 80.5 80.7 80.5
15/08/2018 09:32:11 70.38 70.94 72.69 74.6 73.7 76.3 76.48 71.53 75.22 80.4 80.7 80.5
15/08/2018 09:32:12 67.79 70.67 72.69 74.6 73.6 76.3 74.4 71.13 75.22 80.4 80.7 80.5
15/08/2018 09:32:13 71.18 71.01 72.69 74.6 73.6 76.3 76.86 70.78 75.22 80.4 80.6 80.5
15/08/2018 09:32:14 67.06 70.1 72.69 74.6 73.5 76.3 74.28 70.56 75.22 80.4 80.6 80.5
15/08/2018 09:32:15 68.76 68.69 72.69 74.6 73.5 76.3 75.03 69.47 75.22 80.4 80.6 80.5
15/08/2018 09:32:16 68.06 68.75 72.69 74.6 73.5 76.3 80.14 73.4 75.22 80.4 80.6 80.5
15/08/2018 09:32:17 70.38 70.08 72.69 74.6 73.5 76.3 78.08 73.6 75.22 80.4 80.6 80.5
15/08/2018 09:32:18 66.17 69.41 72.69 74.6 73.5 76.3 74.11 72.35 75.22 80.4 80.6 80.5
15/08/2018 09:32:19 63.09 67.67 72.69 74.5 73.5 76.3 71.69 70.23 75.22 80.4 80.6 80.5
15/08/2018 09:32:20 64.48 65.17 72.69 74.4 73.5 76.3 72.52 68.01 75.22 80.3 80.6 80.5
15/08/2018 09:32:21 63.26 64.88 72.69 74.4 73.5 76.3 76.05 69.66 75.22 80.3 80.6 80.5
15/08/2018 09:32:22 65.69 65.72 72.69 74.4 73.5 76.3 73.87 69.53 75.22 80.3 80.6 80.5
15/08/2018 09:32:23 73.22 71.41 72.69 74.4 73.5 76.3 80.58 73.81 75.22 80.3 80.6 80.5
15/08/2018 09:32:24 74.04 73.37 73.37 74.4 73.5 76.3 83.2 76.58 76.58 80.3 80.6 80.5
15/08/2018 09:32:25 75.94 75.17 75.17 74.4 73.5 76.3 86.04 79.63 79.63 80.3 80.6 80.5
15/08/2018 09:32:26 75.93 76 76 74.4 73.5 76.3 86.86 80.88 80.88 80.4 80.7 80.5
15/08/2018 09:32:27 74.46 75.6 76 74.4 73.5 76.3 86.09 81.15 81.15 80.4 80.7 80.5
15/08/2018 09:32:28 75.03 75.33 76 74.4 73.5 76.3 82.84 80.02 81.15 80.5 80.7 80.5
15/08/2018 09:32:29 71.99 75.26 76 74.4 73.5 76.3 77.28 78.39 81.15 80.4 80.7 80.5
15/08/2018 09:32:30 70.61 73.08 76 74.4 73.5 76.3 78.85 75.33 81.15 80.4 80.7 80.5
15/08/2018 09:32:31 68.3 71.69 76 74.4 73.5 76.3 79.76 74.43 81.15 80.4 80.7 80.5
15/08/2018 09:32:32 67.65 70 76 74.3 73.5 76.3 76.84 74.2 81.15 80.4 80.7 80.5
15/08/2018 09:32:33 70.56 70.29 76 74.3 73.5 76.3 79.83 73.94 81.15 80.4 80.7 80.5
15/08/2018 09:32:34 67.83 69.77 76 74.3 73.5 76.3 77.84 73.66 81.15 80.4 80.7 80.5
15/08/2018 09:32:35 67.22 68.8 76 74.3 73.5 76.3 77.93 73.49 81.15 80.4 80.7 80.5
15/08/2018 09:32:36 70.14 69.65 76 74.3 73.5 76.3 79.09 73.03 81.15 80.4 80.7 80.5
15/08/2018 09:32:37 70.75 70.73 76 74.3 73.5 76.3 80.08 74.05 81.15 80.4 80.7 80.5
15/08/2018 09:32:38 71.27 71.25 76 74.3 73.5 76.3 78.78 74.19 81.15 80.4 80.7 80.5
15/08/2018 09:32:39 70.45 71.48 76 74.3 73.5 76.3 79.85 73.96 81.15 80.4 80.7 80.5
15/08/2018 09:32:40 66.81 70.47 76 74.3 73.5 76.3 78.34 74.02 81.15 80.4 80.7 80.5
15/08/2018 09:32:41 67.17 68.32 76 74.3 73.5 76.3 77.81 73.11 81.15 80.4 80.7 80.5
15/08/2018 09:32:42 70.97 70.59 76 74.3 73.5 76.3 82.64 76.44 81.15 80.4 80.7 80.5
15/08/2018 09:32:43 66.42 70.35 76 74.2 73.5 76.3 78.26 76.38 81.15 80.4 80.7 80.5
15/08/2018 09:32:44 71.86 71.09 76 74.2 73.5 76.3 80.46 74.72 81.15 80.4 80.7 80.5
15/08/2018 09:32:45 68.35 71 76 74.1 73.5 76.3 78.09 74.56 81.15 80.4 80.7 80.5
15/08/2018 09:32:46 70.47 70.55 76 74.1 73.5 76.3 77.95 73.44 81.15 80.4 80.7 80.5
15/08/2018 09:32:47 72.85 72.09 76 74.1 73.5 76.3 79.39 73.59 81.15 80.4 80.7 80.6
15/08/2018 09:32:48 72.72 72.6 76 74.1 73.5 76.3 79.16 73.65 81.15 80.4 80.7 80.6
15/08/2018 09:32:49 72.45 73.2 76 74.1 73.5 76.3 79.69 74.24 81.15 80.4 80.7 80.6
15/08/2018 09:32:50 74.79 74.52 76 74.1 73.5 76.3 80.26 74.49 81.15 80.4 80.7 80.6
15/08/2018 09:32:51 71.35 74.33 76 74.1 73.5 76.3 79.15 74.47 81.15 80.4 80.6 80.6
15/08/2018 09:32:52 73.35 73.19 76 74.1 73.5 76.3 80.9 74.79 81.15 80.4 80.7 80.6
15/08/2018 09:32:53 72.93 73.45 76 74.1 73.5 76.3 79.04 74.73 81.15 80.4 80.7 80.6
15/08/2018 09:32:54 68.24 73.27 76 74 73.5 76.3 77.58 74.32 81.15 80.4 80.7 80.6
15/08/2018 09:32:55 70.57 71.05 76 74 73.4 76.3 79.41 73.47 81.15 80.4 80.6 80.6
15/08/2018 09:32:56 74.75 74 75.6 74 73.4 76.3 80.98 75.03 81.15 80.4 80.6 80.6
15/08/2018 09:32:57 73.32 74.24 75.33 74 73.3 76.3 80.59 75.37 80.02 80.4 80.6 80.6
15/08/2018 09:32:58 89.62 88.66 88.66 74.5 73.5 76.3 92.68 86.11 86.11 80.6 80.7 80.6
15/08/2018 09:32:59 75.02 87.98 88.66 74.5 73.5 76.3 80.87 85.45 86.11 80.6 80.7 80.6
15/08/2018 09:33:00 72.88 84.09 88.66 74.5 73.5 76.3 81.34 81.83 86.11 80.6 80.7 80.6
15/08/2018 09:33:01 72.46 80.38 88.66 74.5 73.5 76.3 80.51 79.12 86.11 80.6 80.7 80.6
15/08/2018 09:33:02 73.36 77.18 88.66 74.5 73.5 76.3 81.32 76.94 86.11 80.6 80.7 80.6
15/08/2018 09:33:03 74.42 75.4 88.66 74.5 73.5 76.3 80.6 76.32 86.11 80.6 80.7 80.6
15/08/2018 09:33:04 72.49 75.09 88.66 74.5 73.5 76.3 80.05 75.8 86.11 80.6 80.7 80.6
15/08/2018 09:33:05 71.33 73.38 88.66 74.5 73.5 76.3 79.83 75.01 86.11 80.6 80.7 80.6
15/08/2018 09:33:06 72.41 72.5 88.66 74.5 73.5 76.3 79.79 74.31 86.11 80.6 80.7 80.6
15/08/2018 09:33:07 73.21 73.15 88.66 74.5 73.5 76.3 80.29 74.69 86.11 80.6 80.7 80.6
15/08/2018 09:33:08 77.43 76.68 88.66 74.6 73.5 76.3 93.52 86.95 86.95 80.9 80.8 80.6
15/08/2018 09:33:09 72.2 75.38 88.66 74.6 73.5 76.3 79.72 84.35 86.95 80.9 80.8 80.6
15/08/2018 09:33:10 75.53 75.67 88.66 74.6 73.5 76.3 81.42 80.72 86.95 80.9 80.8 80.6
15/08/2018 09:33:11 71.34 74.76 88.66 74.6 73.5 76.3 79.45 78.27 86.95 80.9 80.8 80.6
15/08/2018 09:33:12 70.7 73.08 88.66 74.6 73.5 76.3 79.38 75.92 86.95 80.9 80.8 80.6
15/08/2018 09:33:13 76.65 75.71 88.66 74.6 73.5 76.3 82.69 76.39 86.95 80.9 80.8 80.6
15/08/2018 09:33:14 74.88 75.88 88.66 74.6 73.5 76.3 81.03 76.46 86.95 80.9 80.8 80.6
15/08/2018 09:33:15 75.71 75.72 88.66 74.6 73.5 76.3 81.63 76.19 86.95 80.9 80.8 80.6
15/08/2018 09:33:16 78.88 78.3 88.66 74.6 73.5 76.3 87.3 80.55 86.95 81 80.8 80.6
15/08/2018 09:33:17 77.47 78.47 88.66 74.6 73.5 76.3 88.71 82.13 86.95 81 80.9 80.6
15/08/2018 09:33:18 76.69 78.26 88.66 74.6 73.5 76.3 84.53 82.03 86.95 81 80.9 80.6
15/08/2018 09:33:19 73.61 76.64 88.66 74.6 73.5 76.3 80.42 80.19 86.95 81.1 80.9 80.6
15/08/2018 09:33:20 75.58 75.68 88.66 74.6 73.5 76.3 80.32 77.71 86.95 81 80.9 80.6
15/08/2018 09:33:21 74.65 75.67 88.66 74.6 73.5 76.3 81.16 76.07 86.95 81 80.9 80.6
15/08/2018 09:33:22 72.91 74.73 88.66 74.6 73.5 76.3 79.35 75.66 86.95 81 80.9 80.6
15/08/2018 09:33:23 75.59 75.67 88.66 74.6 73.6 76.3 82 75.81 86.95 81 80.9 80.6
15/08/2018 09:33:24 72.84 74.58 88.66 74.6 73.6 76.3 81.42 75.86 86.95 81 80.9 80.6
15/08/2018 09:33:25 71.96 73.6 88.66 74.6 73.6 76.3 79.56 75.86 86.95 81 80.9 80.6
15/08/2018 09:33:26 74.39 74.15 88.66 74.6 73.6 76.3 81.1 75.29 86.95 81 80.9 80.6
15/08/2018 09:33:27 74.81 74.47 88.66 74.6 73.6 76.3 81.53 75.68 86.95 81 80.9 80.6
15/08/2018 09:33:28 73.76 74.37 87.98 74.6 73.6 76.3 81.74 76.07 86.95 81 80.9 80.6
15/08/2018 09:33:29 72.6 74.35 84.09 74.6 73.6 76.3 80.45 75.93 86.95 81 80.9 80.6
15/08/2018 09:33:30 73.49 73.54 80.38 74.6 73.6 76.3 79.97 75.13 86.95 81.1 80.9 80.6
15/08/2018 09:33:31 69.73 73.46 78.47 74.6 73.6 76.3 78.34 74.74 86.95 81.1 80.9 80.6
15/08/2018 09:33:32 70.25 71.35 78.47 74.6 73.6 76.3 79.01 73.51 86.95 81.1 80.9 80.6
15/08/2018 09:33:33 72.76 72.4 78.47 74.5 73.6 76.3 79.39 73.87 86.95 81 80.9 80.6
15/08/2018 09:33:34 71.83 72.45 78.47 74.5 73.6 76.3 80.68 74.42 86.95 81 80.9 80.6
15/08/2018 09:33:35 68.83 71.63 78.47 74.5 73.6 76.3 81.13 75.07 86.95 81 80.9 80.6
15/08/2018 09:33:36 70.41 70.51 78.47 74.5 73.6 76.3 79.79 75.35 86.95 81 80.9 80.6
15/08/2018 09:33:37 70.19 70.72 78.47 74.5 73.6 76.3 81.43 75.43 86.95 81 80.9 80.6
15/08/2018 09:33:38 69.91 70.4 78.47 74.5 73.6 76.3 79.93 75.14 84.35 81 80.9 80.6
15/08/2018 09:33:39 84.19 83.19 83.19 74.6 73.6 76.3 88.52 81.98 82.13 81.1 80.9 80.6
15/08/2018 09:33:40 90.89 89.62 89.62 75.2 73.9 76.4 95.01 88.03 88.03 81.4 81 80.7
15/08/2018 09:33:41 88.52 90.55 90.55 75.5 74 76.4 92.74 88.95 88.95 81.6 81.1 80.7
15/08/2018 09:33:42 75.02 88.07 90.55 75.5 74 76.4 79.86 86.66 88.95 81.6 81.1 80.7
15/08/2018 09:33:43 76.33 84.18 90.55 75.5 74 76.4 81.52 82.82 88.95 81.6 81.1 80.7
15/08/2018 09:33:44 77.51 81.08 90.55 75.5 74 76.4 81.54 79.78 88.95 81.6 81.1 80.7
15/08/2018 09:33:45 77.09 79.32 90.55 75.6 74 76.4 83.88 78.58 88.95 81.6 81.1 80.7
15/08/2018 09:33:46 70.32 77.6 90.55 75.6 74 76.4 79.75 77.78 88.95 81.6 81.1 80.7
15/08/2018 09:33:47 70.8 74.46 90.55 75.6 74 76.4 81.37 76.19 88.95 81.6 81.1 80.7
15/08/2018 09:33:48 71.3 72.72 90.55 75.6 74 76.4 78.9 75.7 88.95 81.6 81.1 80.7
15/08/2018 09:33:49 74.29 74.18 90.55 75.6 74 76.4 81.73 75.81 88.95 81.6 81.1 80.7
15/08/2018 09:33:50 72.56 74.83 90.55 75.6 74 76.4 79.94 75.95 88.95 81.6 81.1 80.7
15/08/2018 09:33:51 69.37 72.75 90.55 75.6 74 76.4 78.27 74.65 88.95 81.6 81.1 80.7
15/08/2018 09:33:52 71.42 71.8 90.55 75.6 74 76.4 79.14 73.67 88.95 81.6 81.1 80.7
15/08/2018 09:33:53 70.9 71.85 90.55 75.6 74 76.4 80.06 74.25 88.95 81.6 81.1 80.7
15/08/2018 09:33:54 72.81 72.44 90.55 75.6 74 76.4 80.31 74.51 88.95 81.6 81.1 80.7
15/08/2018 09:33:55 76.55 75.83 90.55 75.6 74 76.4 81.34 75.22 88.95 81.6 81.1 80.7
15/08/2018 09:33:56 75.32 76.69 90.55 75.6 74 76.4 82.78 76.84 88.95 81.6 81.1 80.7
15/08/2018 09:33:57 73.61 75.21 90.55 75.6 74 76.4 80.39 76.09 88.95 81.6 81.1 80.7
15/08/2018 09:33:58 71.3 74.2 90.55 75.6 74 76.4 78.82 75.29 88.95 81.6 81.1 80.7
15/08/2018 09:33:59 72.05 72.92 90.55 75.6 74 76.4 78.9 74.06 88.95 81.6 81.1 80.7
15/08/2018 09:34:00 73.2 73.48 90.55 75.6 74 76.4 79.59 73.91 88.95 81.6 81.1 80.7
15/08/2018 09:34:01 73.57 73.54 90.55 75.6 74 76.4 80.06 74.28 88.95 81.6 81.1 80.7
15/08/2018 09:34:02 76.91 75.75 90.55 75.6 74.1 76.4 82.92 76.38 88.95 81.6 81.1 80.7
15/08/2018 09:34:03 74.24 75.82 90.55 75.6 74.1 76.4 80.95 76.48 88.95 81.6 81.1 80.7
15/08/2018 09:34:04 73.77 75.23 90.55 75.6 74.1 76.4 80.38 75.54 88.95 81.6 81.1 80.7
15/08/2018 09:34:05 71.14 74.01 90.55 75.6 74.1 76.4 77.79 74.92 88.95 81.6 81.1 80.7
15/08/2018 09:34:06 73.89 73.97 90.55 75.6 74.1 76.4 81.84 75.36 88.95 81.6 81.1 80.7
15/08/2018 09:34:07 78.82 78.51 90.55 75.7 74.1 76.4 83.83 78.09 88.95 81.6 81.1 80.7
15/08/2018 09:34:08 77.3 79.65 90.55 75.7 74.1 76.4 83.98 79.56 88.95 81.6 81.1 80.7
15/08/2018 09:34:09 73.37 77.11 90.55 75.7 74.1 76.4 80.84 77.54 88.95 81.6 81.1 80.7
15/08/2018 09:34:10 73.69 75.54 90.55 75.7 74.1 76.4 80.79 76.25 88.95 81.6 81.1 80.7
15/08/2018 09:34:11 71.3 74.11 88.07 75.7 74.1 76.4 82.51 76.46 86.66 81.6 81.1 80.7
15/08/2018 09:34:12 73.75 73.45 84.18 75.7 74.1 76.4 80.71 76.43 82.82 81.6 81.1 80.7
15/08/2018 09:34:13 72.27 73.28 81.08 75.7 74.1 76.4 79.86 75.51 79.78 81.6 81.1 80.7
15/08/2018 09:34:14 74.76 74.75 79.65 75.7 74.1 76.4 80.74 75.39 79.56 81.6 81.1 80.7
15/08/2018 09:34:15 73.33 74.01 79.65 75.7 74.1 76.4 80.34 74.95 79.56 81.6 81.1 80.7
15/08/2018 09:34:16 73.64 74.33 79.65 75.7 74.1 76.4 81.35 75.53 79.56 81.7 81.1 80.7
15/08/2018 09:34:17 82.96 82.11 82.11 75.8 74.1 76.4 84.64 78.43 79.56 81.7 81.1 80.7
15/08/2018 09:34:18 84.79 84.19 84.19 75.9 74.2 76.4 85.8 79.76 79.76 81.7 81.1 80.7
15/08/2018 09:34:19 74.94 83.18 84.19 75.9 74.2 76.4 80.21 79.1 79.76 81.7 81.1 80.7
15/08/2018 09:34:20 72.36 79.73 84.19 75.9 74.2 76.4 79.98 76.66 79.76 81.7 81.1 80.7
15/08/2018 09:34:21 70.92 76.66 84.19 75.9 74.2 76.4 79.48 75.59 79.76 81.7 81.1 80.7
15/08/2018 09:34:22 75.24 75.71 84.19 75.9 74.2 76.4 80.82 75.1 79.76 81.7 81.1 80.7
15/08/2018 09:34:23 74.67 74.76 84.19 75.9 74.2 76.4 81.38 75.66 79.76 81.7 81.1 80.7
15/08/2018 09:34:24 73.38 75.16 84.19 75.9 74.2 76.4 80.3 76.13 79.76 81.7 81.1 80.7
15/08/2018 09:34:25 73.15 74.06 84.19 75.9 74.2 76.4 80.82 75.28 79.76 81.7 81.1 80.7
15/08/2018 09:34:26 72.14 73.43 84.19 75.9 74.2 76.4 79.61 75.05 79.76 81.7 81.1 80.7
15/08/2018 09:34:27 72.74 72.95 84.19 75.9 74.2 76.4 80.06 74.42 79.76 81.7 81.1 80.7
15/08/2018 09:34:28 71.6 72.39 84.19 75.9 74.2 76.4 79.87 74.6 79.76 81.7 81.1 80.7
15/08/2018 09:34:29 71.72 72.12 84.19 75.9 74.2 76.4 79.53 74.34 79.76 81.7 81.1 80.7
15/08/2018 09:34:30 74.79 74.4 84.19 75.9 74.2 76.4 81.2 75.26 79.76 81.7 81.1 80.7
15/08/2018 09:34:31 72.33 73.65 84.19 75.9 74.2 76.4 80.88 75.3 79.76 81.7 81.1 80.7
15/08/2018 09:34:32 73.95 73.73 84.19 75.9 74.2 76.4 80.6 75.13 79.76 81.7 81.1 80.7
15/08/2018 09:34:33 74.29 74.31 84.19 75.9 74.2 76.4 80.66 75.24 79.76 81.7 81.1 80.7
15/08/2018 09:34:34 72.27 74.3 84.19 75.9 74.2 76.4 80.17 75 79.76 81.7 81.1 80.7
15/08/2018 09:34:35 71.86 73.24 84.19 75.9 74.2 76.4 80.7 75.32 79.76 81.7 81.1 80.7
15/08/2018 09:34:36 71.99 72.59 84.19 75.9 74.2 76.4 79.74 74.86 79.76 81.8 81.1 80.7
15/08/2018 09:34:37 72.18 72.42 84.19 75.9 74.2 76.4 80.18 74.84 79.76 81.8 81.1 80.7
15/08/2018 09:34:38 73.26 73.22 84.19 75.9 74.2 76.4 79.92 74.96 79.76 81.7 81.1 80.7
15/08/2018 09:34:39 69.22 72.96 84.19 75.9 74.2 76.4 77.74 74.41 79.76 81.7 81.1 80.7
15/08/2018 09:34:40 69.91 71.2 84.19 75.9 74.2 76.4 79.81 73.88 79.76 81.7 81.1 80.7
15/08/2018 09:34:41 69.68 71.22 84.19 75.9 74.2 76.4 78.97 74.95 79.76 81.7 81.1 80.7
15/08/2018 09:34:42 69.57 69.73 84.19 75.9 74.2 76.4 79.82 74.26 79.76 81.7 81.1 80.7
15/08/2018 09:34:43 68.54 69.51 84.19 75.9 74.2 76.4 76.1 74.08 79.76 81.7 81.1 80.7
15/08/2018 09:34:44 76.99 75.52 84.19 75.9 74.2 76.4 81.32 74.52 79.76 81.8 81.1 80.7
15/08/2018 09:34:45 72.69 74.42 84.19 75.9 74.2 76.4 79.98 74.49 79.76 81.8 81.1 80.7
15/08/2018 09:34:46 72.65 73.5 84.19 75.9 74.2 76.4 78.21 74.2 79.76 81.8 81 80.7
15/08/2018 09:34:47 76.94 75.92 84.19 75.9 74.2 76.4 83.2 76.72 79.76 81.8 81 80.7
15/08/2018 09:34:48 73.88 75.93 83.18 75.9 74.2 76.4 80.5 76.79 79.1 81.8 81 80.7
15/08/2018 09:34:49 73.86 74.82 79.73 75.9 74.2 76.4 81.98 76.25 76.79 81.8 81 80.7
15/08/2018 09:34:50 73.1 74.26 76.66 75.9 74.2 76.4 82.66 77.23 77.23 81.8 81 80.7
15/08/2018 09:34:51 73.88 74.05 75.93 75.9 74.2 76.4 79.82 76.51 77.23 81.8 81 80.7
15/08/2018 09:34:52 75.27 75.01 75.93 76 74.2 76.4 82.18 76.1 77.23 81.8 81 80.7
15/08/2018 09:34:53 72.14 74.94 75.93 76 74.2 76.4 78.98 76.08 77.23 81.8 81 80.7
15/08/2018 09:34:54 71.4 73.43 75.93 76 74.2 76.4 79.77 74.55 77.23 81.8 81 80.7
15/08/2018 09:34:55 73.64 73.41 75.93 76 74.2 76.4 80.46 74.87 77.23 81.9 81 80.8
15/08/2018 09:34:56 73.72 74.07 75.93 76 74.2 76.4 80.99 75.2 77.23 81.9 81 80.8
15/08/2018 09:34:57 71.58 73.45 75.93 76 74.2 76.4 79.27 75.16 77.23 81.9 81 80.8
15/08/2018 09:34:58 71.09 72.27 75.93 76 74.2 76.4 79.09 74.18 77.23 81.9 81 80.8
15/08/2018 09:34:59 71.52 71.66 75.93 76 74.2 76.4 79.78 74.21 77.23 81.9 81 80.8
15/08/2018 09:35:00 70.83 71.57 75.93 76 74.2 76.4 79.69 74.17 77.23 81.9 81 80.7
15/08/2018 09:35:01 70.79 71.13 75.93 75.9 74.2 76.4 79.96 74.39 77.23 81.9 81 80.7
15/08/2018 09:35:02 76.45 75.78 75.93 75.9 74.2 76.3 81.68 76.32 77.23 81.8 81 80.7
15/08/2018 09:35:03 73.65 74.61 75.93 75.9 74.3 76.3 81.68 75.71 77.23 81.7 81 80.7
15/08/2018 09:35:04 72.52 73.74 75.93 75.9 74.3 76.3 80.66 75.73 77.23 81.7 81 80.7
15/08/2018 09:35:05 69.67 73.14 75.93 75.9 74.3 76.3 79.5 75.15 77.23 81.7 81 80.7
15/08/2018 09:35:06 72.89 73.24 75.93 75.9 74.3 76.3 79.34 74.58 77.23 81.7 81 80.7
15/08/2018 09:35:07 71.32 72.2 75.93 75.9 74.3 76.3 79.82 74.49 77.23 81.7 81 80.7
15/08/2018 09:35:08 68.86 71.96 75.93 75.9 74.3 76.3 77.36 74.51 77.23 81.7 81 80.7
15/08/2018 09:35:09 69.69 71.18 75.93 75.8 74.3 76.3 73.95 72.72 77.23 81.7 81 80.7
15/08/2018 09:35:10 65.64 69.6 75.93 75.8 74.3 76.3 73.02 70.37 77.23 81.6 81 80.7
15/08/2018 09:35:11 67.55 68.32 75.93 75.7 74.3 76.3 74.69 69.17 77.23 81.6 81 80.7
15/08/2018 09:35:12 73.61 73.44 75.93 75.7 74.3 76.3 75.03 70.16 77.23 81.6 81 80.7
15/08/2018 09:35:13 66.59 71.31 75.93 75.7 74.3 76.3 75.31 69.64 77.23 81.6 81 80.7
15/08/2018 09:35:14 63.45 69.11 75.93 75.7 74.3 76.3 73.44 69.37 77.23 81.6 81 80.7
15/08/2018 09:35:15 67.72 67.66 75.93 75.7 74.3 76.3 77.68 71.32 77.23 81.6 81 80.7
15/08/2018 09:35:16 68.96 68.61 75.93 75.7 74.3 76.3 79.5 73.1 77.23 81.6 81 80.7
15/08/2018 09:35:17 70.4 70 75.93 75.7 74.3 76.3 77.4 73.04 77.23 81.6 81 80.7
15/08/2018 09:35:18 69.59 70 75.78 75.7 74.3 76.3 76.12 72.16 77.23 81.6 81 80.7
15/08/2018 09:35:19 72 71.36 75.78 75.7 74.3 76.3 78.25 72.5 77.23 81.6 81 80.7
15/08/2018 09:35:20 68.76 71.43 75.78 75.7 74.3 76.3 75.45 72.3 76.51 81.6 81 80.7
15/08/2018 09:35:21 72.12 71.37 75.78 75.7 74.2 76.3 77.44 71.44 76.32 81.6 80.9 80.7
15/08/2018 09:35:22 71.74 71.83 75.78 75.6 74.2 76.3 78.25 72.39 76.32 81.6 80.9 80.7
15/08/2018 09:35:23 70.69 71.74 75.78 75.6 74.2 76.3 79.66 73.43 76.32 81.6 80.9 80.7
15/08/2018 09:35:24 68.06 71.3 75.78 75.4 74.2 76.3 76.64 73.45 76.32 81.5 80.9 80.7
15/08/2018 09:35:25 68.17 69.32 75.78 75.4 74.2 76.3 76.82 71.9 76.32 81.5 80.9 80.7
15/08/2018 09:35:26 67.95 69.2 75.78 75.4 74.2 76.3 76.96 71.74 76.32 81.5 80.9 80.7
15/08/2018 09:35:27 67.9 68.28 75.78 75.4 74.2 76.3 77.32 71.9 76.32 81.5 80.9 80.7
15/08/2018 09:35:28 72.94 72.02 75.78 75.4 74.2 76.3 76.98 71.65 76.32 81.5 80.9 80.7
15/08/2018 09:35:29 73.71 73.34 75.78 75.4 74.2 76.3 79.52 72.99 76.32 81.5 80.9 80.7
15/08/2018 09:35:30 71.35 73.5 75.78 75.4 74.2 76.3 77.75 73.44 76.32 81.5 80.9 80.7
15/08/2018 09:35:31 72.98 72.72 75.78 75.4 74.2 76.3 78.63 72.78 76.32 81.5 80.8 80.7
15/08/2018 09:35:32 72.38 72.71 74.61 75.4 74.2 76.3 79.7 73.62 75.73 81.5 80.8 80.7
15/08/2018 09:35:33 72.18 72.72 73.74 75.4 74.2 76.3 79.38 73.88 75.73 81.5 80.8 80.7
15/08/2018 09:35:34 71.61 72.29 73.5 75.4 74.2 76.2 79.51 73.84 75.15 81.5 80.8 80.7
15/08/2018 09:35:35 74.67 74.09 74.09 75.4 74.2 76.2 80.76 74.64 74.64 81.5 80.8 80.7
15/08/2018 09:35:36 72.25 73.58 74.09 75.4 74.2 76.2 78.1 74.62 74.64 81.5 80.8 80.7
15/08/2018 09:35:37 71.94 73.04 74.09 75.4 74.2 76.2 78.83 73.63 74.64 81.5 80.8 80.7
15/08/2018 09:35:38 70 72.17 74.09 75.4 74.2 76.2 76.83 73.06 74.64 81.5 80.8 80.7
15/08/2018 09:35:39 69.01 70.95 74.09 75.4 74.2 76.2 76.35 72 74.64 81.5 80.8 80.7
15/08/2018 09:35:40 66.88 70.04 74.09 75.4 74.2 76.2 75.73 71.39 74.64 81.5 80.8 80.7
15/08/2018 09:35:41 80.02 78.97 78.97 75.4 74.2 76.2 80.25 73.88 74.64 81.5 80.8 80.7
15/08/2018 09:35:42 74.63 77.87 78.97 75.4 74.2 76.2 78.28 73.3 74.64 81.5 80.8 80.7
15/08/2018 09:35:43 73.25 76.46 78.97 75.4 74.2 76.2 77.46 73.27 74.64 81.5 80.8 80.7
15/08/2018 09:35:44 72.67 74.28 78.97 75.4 74.2 76.2 77.98 72.43 74.64 81.4 80.8 80.7
15/08/2018 09:35:45 74.7 74.42 78.97 75.4 74.2 76.2 80.51 74.14 74.64 81.4 80.8 80.7
15/08/2018 09:35:46 74.21 74.92 78.97 75.4 74.2 76.2 80.5 74.72 74.72 81.4 80.8 80.7
15/08/2018 09:35:47 76.41 77.64 78.97 75.4 74.2 76.2 79.56 75.21 75.21 81.4 80.8 80.6
15/08/2018 09:35:48 66.35 74.79 78.97 75.4 74.1 76.2 76.35 73.84 75.21 81.4 80.8 80.6
15/08/2018 09:35:49 70.31 71.52 78.97 75.4 74.1 76.2 78.78 73 75.21 81.4 80.7 80.6
15/08/2018 09:35:50 70.96 71.13 78.97 75.4 74.1 76.2 78 72.76 75.21 81.4 80.7 80.6
15/08/2018 09:35:51 69.7 70.98 78.97 75.4 74.1 76.2 77.38 72.59 75.21 81.4 80.7 80.6
15/08/2018 09:35:52 70.62 70.84 78.97 75.4 74.1 76.2 79.04 73.14 75.21 81.4 80.7 80.6
15/08/2018 09:35:53 70.08 70.77 78.97 75.4 74.1 76.2 79.27 73.47 75.21 81.4 80.7 80.6
15/08/2018 09:35:54 78.94 78.2 78.97 75 74.1 76.2 80.66 74.79 75.21 81.3 80.7 80.6
15/08/2018 09:35:55 70.47 78.15 78.97 75 74.1 76.2 77.19 74.74 75.21 81.3 80.7 80.6
15/08/2018 09:35:56 71.24 74.88 78.97 75 74.1 76.2 77.47 73.09 75.21 81.3 80.7 80.6
15/08/2018 09:35:57 67.24 72.9 78.97 75 74.1 76.2 75.48 72.06 75.21 81.3 80.7 80.6
15/08/2018 09:35:58 71.72 71.38 78.97 75 74.1 76.2 77.5 71.58 75.21 81.3 80.7 80.6
15/08/2018 09:35:59 69.74 71.33 78.97 75 74.1 76.2 76.61 71.5 75.21 81.2 80.7 80.6
15/08/2018 09:36:00 71.48 71.22 78.97 75 74.1 76.2 75.86 71.26 75.21 81.2 80.7 80.6
15/08/2018 09:36:01 71.79 72.02 78.97 75 74.1 76.2 76.65 70.94 75.21 81.2 80.7 80.6
15/08/2018 09:36:02 68.67 71.48 78.97 75 74.1 76.2 75.62 70.87 75.21 81.2 80.7 80.6
15/08/2018 09:36:03 70.37 70.72 78.97 75 74.1 76.2 75.26 70.48 75.21 81.2 80.7 80.6
15/08/2018 09:36:04 71.04 71.24 78.97 75 74.1 76.2 77.8 71.65 75.21 81.2 80.7 80.6
15/08/2018 09:36:05 74.34 74.12 78.97 75 74.1 76.2 78.06 72.4 75.21 81.2 80.7 80.6
15/08/2018 09:36:06 68.45 73.87 78.97 75 74.1 76.2 78.84 73.13 75.21 81.2 80.7 80.6
15/08/2018 09:36:07 70.29 71.35 78.97 75 74.1 76.2 78.63 73.21 75.21 81.2 80.7 80.6
15/08/2018 09:36:08 72.4 72.17 78.97 75 74.1 76.2 78.03 72.94 75.21 81.2 80.7 80.6
15/08/2018 09:36:09 69.26 71.85 78.97 75 74.1 76.2 76.41 72.73 75.21 81.2 80.7 80.6
15/08/2018 09:36:10 71.36 71.05 78.97 74.9 74.1 76.2 77.05 71.91 75.21 81.2 80.7 80.6
15/08/2018 09:36:11 69.14 71.19 78.2 74.9 74.1 76.2 76.79 71.42 75.21 81.2 80.7 80.6
15/08/2018 09:36:12 71.05 70.89 78.2 74.9 74.1 76.2 78.12 72 75.21 81.2 80.7 80.6
15/08/2018 09:36:13 74.03 73.4 78.2 74.9 74.1 76.2 77.99 72.34 75.21 81.2 80.7 80.6
15/08/2018 09:36:14 70.3 72.52 78.2 74.9 74.1 76.2 76.78 72.12 75.21 81.2 80.7 80.6
15/08/2018 09:36:15 69.45 71.54 78.2 74.9 74.1 76.2 77.74 72.06 75.21 81.2 80.7 80.6
15/08/2018 09:36:16 71.64 71.33 78.2 74.9 74.1 76.2 78.93 72.89 75.21 81.2 80.7 80.6
15/08/2018 09:36:17 69.73 71.16 78.2 74.9 74.1 76.2 77.4 72.9 74.79 81.2 80.7 80.6
15/08/2018 09:36:18 72.92 72.98 78.2 74.9 74.1 76.2 77.74 72.32 74.79 81.2 80.7 80.6
15/08/2018 09:36:19 67.1 71.72 78.2 74.9 74.1 76.2 76.66 72 74.79 81.2 80.7 80.6
15/08/2018 09:36:20 71.52 71.22 78.2 74.9 74.1 76.2 78.44 72.36 74.79 81.2 80.7 80.6
15/08/2018 09:36:21 69.83 71.37 78.2 74.9 74.1 76.2 77.14 72.51 74.79 81.2 80.7 80.6
15/08/2018 09:36:22 70.61 70.94 78.2 74.9 74.1 76.2 77.33 71.94 74.79 81.2 80.7 80.6
15/08/2018 09:36:23 69.24 70.66 78.2 74.9 74.1 76.2 78.24 72.2 74.79 81.2 80.7 80.6
15/08/2018 09:36:24 71.02 70.69 78.15 74.9 74.1 76.2 78.2 72.52 74.74 81.1 80.7 80.6
15/08/2018 09:36:25 72.19 72.09 74.88 74.9 74.1 76.2 77.96 72.62 73.21 81.1 80.7 80.6
15/08/2018 09:36:26 71.58 72.12 74.12 74.9 74.1 76.2 78.17 72.71 73.21 81.1 80.7 80.6
15/08/2018 09:36:27 68.47 71.35 74.12 74.9 74.1 76.2 77.03 72.62 73.21 81.1 80.7 80.6
15/08/2018 09:36:28 66.42 69.7 74.12 74.9 74.1 76.2 76.01 71.81 73.21 81.1 80.7 80.6
15/08/2018 09:36:29 70.5 70.18 74.12 74.9 74.1 76.2 77.69 71.61 73.21 81.1 80.7 80.6
15/08/2018 09:36:30 70.48 70.58 74.12 74.9 74.1 76.2 78.93 72.95 73.21 81.1 80.7 80.6
15/08/2018 09:36:31 66.86 70.46 74.12 74.7 74.1 76.2 77.53 72.96 73.21 81.1 80.7 80.6
15/08/2018 09:36:32 69.13 69.16 74.12 74.7 74.1 76.2 77.04 72.18 73.21 81.1 80.7 80.6
15/08/2018 09:36:33 71.02 70.41 74.12 74.7 74.1 76.2 79.74 73.55 73.55 81.1 80.7 80.6
15/08/2018 09:36:34 69.99 70.32 74.12 74.7 74.1 76.2 79.53 73.82 73.82 81.1 80.7 80.6
15/08/2018 09:36:35 68.28 70.08 73.87 74.7 74.1 76.2 78.23 73.82 73.82 81.1 80.7 80.6
15/08/2018 09:36:36 75.2 74.32 74.32 74.7 74.1 76.2 80.3 74.29 74.29 81.1 80.7 80.6
15/08/2018 09:36:37 72.61 73.38 74.32 74.7 74.1 76.2 79.41 74.08 74.29 81.1 80.7 80.6
15/08/2018 09:36:38 70.36 73.38 74.32 74.7 74.1 76.2 78.66 73.96 74.29 81.1 80.7 80.6
15/08/2018 09:36:39 73.14 73.11 74.32 74.7 74.1 76.2 78.97 73.63 74.29 81.1 80.7 80.6
15/08/2018 09:36:40 70.27 72.59 74.32 74.7 74.1 76.2 79 73.55 74.29 81.1 80.7 80.6
15/08/2018 09:36:41 68.96 71.32 74.32 74.7 74.1 76.2 79.28 73.85 74.29 81.1 80.7 80.6
15/08/2018 09:36:42 70.1 70.55 74.32 74.7 74.1 76.2 78.94 73.81 74.29 81.1 80.7 80.6
15/08/2018 09:36:43 69.53 70.15 74.32 74.7 74.1 76.2 77.15 73.71 74.29 81.1 80.7 80.6
15/08/2018 09:36:44 74.45 73.14 74.32 74.7 74.1 76.2 79.36 73.19 74.29 81.1 80.7 80.6
15/08/2018 09:36:45 72.33 72.72 74.32 74.7 74.1 76.2 78.72 73.37 74.29 81.1 80.7 80.6
15/08/2018 09:36:46 71.88 72.72 74.32 74.7 74.1 76.2 78.52 73.22 74.29 81.1 80.7 80.6
15/08/2018 09:36:47 72.07 72.78 74.32 74.7 74.1 76.2 79.18 73.35 74.29 81.1 80.7 80.6
15/08/2018 09:36:48 71.11 72.06 74.32 74.7 74.1 76.2 78.04 73.27 74.29 81.1 80.7 80.6
15/08/2018 09:36:49 70.46 71.41 74.32 74.7 74.1 76.2 79.82 73.91 74.29 81.1 80.7 80.6
15/08/2018 09:36:50 71.6 71.57 74.32 74.7 74.1 76.2 77.51 73.49 74.29 81.1 80.7 80.6
15/08/2018 09:36:51 66.12 71.43 74.32 74.7 74.1 76.2 76.78 72.56 74.29 81.1 80.7 80.6
15/08/2018 09:36:52 67.29 68.89 74.32 74.7 74.1 76.2 81.85 75.56 75.56 81.1 80.7 80.6
15/08/2018 09:36:53 69.14 68.9 74.32 74.7 74.1 76.2 77.61 74.58 75.56 81.1 80.7 80.6
15/08/2018 09:36:54 72.87 72.09 74.32 74.7 74.1 76.2 80.85 74.89 75.56 81.1 80.7 80.6
15/08/2018 09:36:55 72.76 72.76 74.32 74.7 74.1 76.2 79.85 74.75 75.56 81.1 80.7 80.6
15/08/2018 09:36:56 69.89 72.78 74.32 74.7 74.1 76.2 79.24 74.89 75.56 81.1 80.7 80.6
15/08/2018 09:36:57 72.08 71.81 74.32 74.7 74.1 76.2 79.81 74.05 75.56 81.1 80.7 80.6
15/08/2018 09:36:58 72.28 72.33 74.32 74.7 74.1 76.2 79.08 74.35 75.56 81.1 80.7 80.6
15/08/2018 09:36:59 71.46 72.22 74.32 74.7 74.1 76.2 79.48 73.87 75.56 81.1 80.7 80.6
15/08/2018 09:37:00 74.05 73.44 74.32 74.7 74.1 76.2 79.89 74.22 75.56 81.1 80.7 80.6
15/08/2018 09:37:01 71.95 73.48 74.32 74.7 74.1 76.2 79.67 74.39 75.56 81.1 80.7 80.6
15/08/2018 09:37:02 72.95 73.2 74.32 74.7 74.1 76.2 80.06 74.41 75.56 81.1 80.7 80.6
15/08/2018 09:37:03 68.7 72.63 74.32 74.7 74 76.2 78.37 74.41 75.56 81.1 80.7 80.6
15/08/2018 09:37:04 70.47 70.96 74.32 74.7 74 76.2 76.34 73.19 75.56 81.1 80.7 80.6
15/08/2018 09:37:05 75.36 74.09 74.32 74.8 74 76.2 80.87 74.18 75.56 81.1 80.7 80.6
15/08/2018 09:37:06 67.76 73.61 74.09 74.8 74 76.1 77.6 73.79 75.56 81.1 80.7 80.6
15/08/2018 09:37:07 69.7 71.02 74.09 74.8 74 76.1 77.36 72.83 75.56 81.1 80.7 80.6
15/08/2018 09:37:08 71.13 71.12 74.09 74.8 74 76.1 79.4 73.55 75.56 81.1 80.7 80.6
15/08/2018 09:37:09 74.72 73.84 74.09 74.8 74 76.1 81.03 74.9 75.56 81.2 80.7 80.6
15/08/2018 09:37:10 75.46 74.99 74.99 74.8 74 76.1 84.79 78.3 78.3 81.2 80.7 80.6
15/08/2018 09:37:11 76.07 76.04 76.04 74.8 74.1 76.2 87.06 80.61 80.61 81.2 80.7 80.6
15/08/2018 09:37:12 74.89 76.05 76.05 74.8 74.1 76.2 85.62 81.09 81.09 81.3 80.7 80.6
15/08/2018 09:37:13 72.65 75.12 76.05 74.8 74.1 76.2 80.74 79.63 81.09 81.3 80.7 80.6
15/08/2018 09:37:14 71.02 73.23 76.05 74.8 74.1 76.2 79.56 77.28 81.09 81.3 80.7 80.6
15/08/2018 09:37:15 74.06 73.73 76.05 74.8 74.1 76.2 79.95 75.61 81.09 81.3 80.7 80.6
15/08/2018 09:37:16 73.58 74.02 76.05 74.8 74.1 76.2 80.29 75.06 81.09 81.3 80.7 80.6
15/08/2018 09:37:17 71.36 73.27 76.05 74.8 74.1 76.2 78.11 74.42 81.09 81.3 80.7 80.6
15/08/2018 09:37:18 72.06 72.53 76.05 74.8 74.1 76.2 78.72 73.38 81.09 81.3 80.7 80.6
15/08/2018 09:37:19 68.7 71.9 76.05 74.8 74.1 76.2 77.97 73.04 81.09 81.3 80.7 80.6
15/08/2018 09:37:20 71.22 71.14 76.05 74.8 74.1 76.2 78.69 73.05 81.09 81.3 80.7 80.6
15/08/2018 09:37:21 72.05 71.99 76.05 74.8 74.1 76.2 79.78 73.78 81.09 81.3 80.7 80.6
15/08/2018 09:37:22 69.63 71.53 76.05 74.9 74.1 76.2 78.4 73.67 81.09 81.3 80.7 80.6
15/08/2018 09:37:23 71.4 71.3 76.05 74.8 74.1 76.2 79.51 73.73 81.09 81.3 80.7 80.6
15/08/2018 09:37:24 71.05 72.09 76.05 74.8 74.1 76.2 77.49 73.81 81.09 81.3 80.7 80.6
15/08/2018 09:37:25 69.4 70.82 76.05 74.8 74.1 76.2 76.43 72.43 81.09 81.3 80.7 80.6
15/08/2018 09:37:26 70.44 70.68 76.05 74.8 74.1 76.2 78.74 72.78 81.09 81.2 80.7 80.6
15/08/2018 09:37:27 74.75 74.57 76.05 74.8 74.1 76.2 87.68 81.52 81.52 81.2 80.7 80.6
15/08/2018 09:37:28 72.23 74.82 76.05 74.8 74.1 76.2 84.13 81.98 81.98 81.2 80.7 80.6
15/08/2018 09:37:29 75.63 75.73 76.05 74.8 74.1 76.2 88.4 82.66 82.66 81.3 80.7 80.6
15/08/2018 09:37:30 70.73 73.93 76.05 74.8 74.1 76.2 76.07 80.71 82.66 81.3 80.7 80.6
15/08/2018 09:37:31 70.05 72.18 76.05 74.8 74.1 76.2 78.43 77.09 82.66 81.3 80.7 80.6
15/08/2018 09:37:32 68.85 70.68 76.05 74.8 74.1 76.2 79.49 75.08 82.66 81.3 80.7 80.6
15/08/2018 09:37:33 67.08 69.78 76.05 74.8 74.1 76.2 77.3 74.42 82.66 81.3 80.7 80.6
15/08/2018 09:37:34 68.05 68.51 76.05 74.8 74.1 76.2 77.14 72.97 82.66 81.3 80.7 80.6
15/08/2018 09:37:35 70.38 70.01 76.05 74.8 74.1 76.2 78.64 72.62 82.66 81.3 80.7 80.6
15/08/2018 09:37:36 66.93 70.02 76.05 74.8 74.1 76.2 77.95 72.7 82.66 81.3 80.7 80.6
15/08/2018 09:37:37 67.14 68.31 76.05 74.8 74.1 76.2 77.39 72.45 82.66 81.3 80.7 80.6
15/08/2018 09:37:38 71.51 70.72 76.05 74.8 74.1 76.2 78.92 72.94 82.66 81.3 80.7 80.6
15/08/2018 09:37:39 70.55 70.55 76.05 74.8 74.1 76.2 79.41 73.5 82.66 81.3 80.7 80.6
15/08/2018 09:37:40 72.14 71.86 76.05 74.8 74.1 76.2 79.39 73.74 82.66 81.3 80.7 80.6
15/08/2018 09:37:41 69.63 71.8 76.05 74.8 74.1 76.1 79.28 73.85 82.66 81.3 80.7 80.6
15/08/2018 09:37:42 69.99 70.72 75.73 74.8 74.1 76.1 78.88 73.83 82.66 81.3 80.7 80.6
15/08/2018 09:37:43 69.99 70.76 75.73 74.8 74.1 76.1 78.2 73.4 82.66 81.3 80.7 80.6
15/08/2018 09:37:44 69.28 69.86 75.73 74.8 74.1 76.1 79.58 73.96 82.66 81.3 80.7 80.6
15/08/2018 09:37:45 70.67 70.55 75.73 74.8 74.1 76.1 78.64 73.26 82.66 81.3 80.7 80.6
15/08/2018 09:37:46 72.03 71.74 75.73 74.8 74.1 76.1 80.56 74.38 82.66 81.3 80.7 80.6
15/08/2018 09:37:47 71.26 71.63 75.73 74.8 74.1 76.1 80.16 74.52 82.66 81.3 80.7 80.6
15/08/2018 09:37:48 73.09 72.65 75.73 74.8 74.1 76.1 81.37 75.74 82.66 81.3 80.7 80.6
15/08/2018 09:37:49 69.05 72.31 75.73 74.8 74.1 76.1 77.6 75.28 82.66 81.3 80.7 80.6
15/08/2018 09:37:50 72.03 71.46 75.73 74.8 74.1 76.1 78.86 73.42 82.66 81.3 80.7 80.6
15/08/2018 09:37:51 72.78 72.59 75.73 74.8 74.1 76.1 80.67 74.51 82.66 81.3 80.7 80.6
15/08/2018 09:37:52 74.54 74 75.73 74.8 74.1 76.1 82.06 76.07 82.66 81.3 80.7 80.6
15/08/2018 09:37:53 70.98 73.94 75.73 74.8 74.1 76.1 78.7 75.96 82.66 81.3 80.7 80.6
15/08/2018 09:37:54 71.26 72.38 75.73 74.8 74 76.1 78.95 74.3 82.66 81.3 80.7 80.6
15/08/2018 09:37:55 70.44 71.77 75.73 74.8 74 76.1 78.49 73.68 82.66 81.3 80.7 80.6
15/08/2018 09:37:56 74.69 73.71 75.73 74.8 74 76.1 79.93 74.14 82.66 81.3 80.7 80.6
15/08/2018 09:37:57 72.58 74.57 75.73 74.8 74 76.1 79.46 74.26 82.66 81.3 80.7 80.6
15/08/2018 09:37:58 70.18 72.47 75.73 74.4 74 76.1 77.92 73.62 82.66 81.1 80.7 80.6
15/08/2018 09:37:59 74.76 73.95 74.57 74.4 74 76.1 81.26 74.54 80.71 81.1 80.7 80.6
15/08/2018 09:38:00 74.03 73.98 74.57 74.4 74 76.1 80.03 74.88 77.09 81.1 80.7 80.6
15/08/2018 09:38:01 69.06 73.74 74.57 74.4 74 76.1 77.73 74.41 76.07 81.1 80.7 80.6
15/08/2018 09:38:02 71.6 71.71 74.57 74.4 74 76.1 79.46 73.77 76.07 81.1 80.7 80.6
15/08/2018 09:38:03 72.98 72.64 74.57 74.3 74 76.1 80.09 74.32 76.07 81.1 80.7 80.6