11/08/2018 23:59:21 86.37 87.02 88.66 85.1 85.7 86 91.39 85.87 89.17 89.9 90.2 90.3
11/08/2018 23:59:22 91.02 90.06 90.06 85.1 85.8 86 94.23 87.78 89.17 90 90.2 90.3
11/08/2018 23:59:23 87.32 89.91 90.06 85.1 85.7 86 92.18 87.77 89.17 90 90.2 90.3
11/08/2018 23:59:24 87.94 89.29 90.06 85.1 85.8 86 93.53 87.88 89.17 90 90.2 90.3
11/08/2018 23:59:25 84.28 87.79 90.06 85.2 85.8 86 91.7 87.71 89.17 90 90.2 90.3
11/08/2018 23:59:26 88.45 88.09 90.06 85.2 85.8 86 93.38 87.73 89.17 90 90.2 90.3
11/08/2018 23:59:27 82.36 87.27 90.06 85.2 85.7 86 90.25 87.25 89.17 90 90.2 90.3
11/08/2018 23:59:28 83.17 85.24 90.06 85.2 85.7 86 89.79 85.55 89.17 90.1 90.2 90.3
11/08/2018 23:59:29 84.44 84.52 90.06 85.2 85.7 86 89.49 84.68 89.17 90.1 90.2 90.3
11/08/2018 23:59:30 82.67 84.04 90.06 85.2 85.7 86 89.3 84.4 89.17 90.1 90.2 90.3
11/08/2018 23:59:31 85.17 84.82 90.06 85.2 85.7 86 90.41 84.68 89.17 90.1 90.2 90.3
11/08/2018 23:59:32 81.69 84.3 90.06 85.2 85.7 86 89.73 84.92 89.17 90.1 90.2 90.3
11/08/2018 23:59:33 83.24 83.64 90.06 85.2 85.7 86 89.9 84.34 89.17 90.1 90.2 90.3
11/08/2018 23:59:34 84.45 84.45 90.06 85.2 85.7 86 89.71 85.12 89.17 90.1 90.2 90.3
11/08/2018 23:59:35 90.16 88.7 90.06 85.3 85.7 86 93.36 86.53 89.17 90.1 90.2 90.3
11/08/2018 23:59:36 88.82 88.94 90.06 85.3 85.7 86 92.16 86.76 89.17 90.2 90.2 90.3
11/08/2018 23:59:37 88.04 88.78 90.06 85.3 85.7 86 91.93 86.65 89.17 90.2 90.2 90.3
11/08/2018 23:59:38 91.54 91.54 91.54 85.4 85.8 86 95.17 89.26 89.26 90.2 90.2 90.3
11/08/2018 23:59:39 88.39 90.39 91.54 85.4 85.8 86 91.54 88.17 89.26 90.2 90.2 90.3
11/08/2018 23:59:40 87.26 88.88 91.54 85.4 85.8 86 92.11 86.85 89.26 90.3 90.2 90.3
11/08/2018 23:59:41 86.05 88.36 91.54 85.4 85.8 86 91.08 86.74 89.26 90.3 90.2 90.3
11/08/2018 23:59:42 88.45 88.37 91.54 85.5 85.8 86 92.45 86.73 89.26 90.3 90.2 90.3
11/08/2018 23:59:43 84.1 88.03 91.54 85.5 85.8 86 90.53 86.7 89.26 90.3 90.2 90.3
11/08/2018 23:59:44 84.99 85.88 91.54 85.5 85.8 86 90.82 85.73 89.26 90.3 90.2 90.3
11/08/2018 23:59:45 88.71 88.12 91.54 85.5 85.8 86 93.08 86.97 89.26 90.3 90.2 90.3
11/08/2018 23:59:46 87.91 88.5 91.54 85.5 85.8 86 90.92 86.94 89.26 90.4 90.2 90.3
11/08/2018 23:59:47 88.13 88.21 91.54 85.5 85.8 86 91.94 86.4 89.26 90.4 90.2 90.3
11/08/2018 23:59:48 89.89 89.91 91.54 85.6 85.8 86 92.72 86.99 89.26 90.4 90.2 90.3
11/08/2018 23:59:49 87.17 89.2 91.54 85.6 85.8 86 91.3 86.63 89.26 90.4 90.2 90.3
11/08/2018 23:59:50 89.15 89.09 91.54 85.6 85.8 86 92.72 86.99 89.26 90.4 90.2 90.3
11/08/2018 23:59:51 86.8 88.62 91.54 85.6 85.8 86 91.56 86.72 89.26 90.4 90.2 90.3
11/08/2018 23:59:52 87.86 88.28 91.54 85.7 85.8 86 92.9 87.01 89.26 90.4 90.3 90.3
11/08/2018 23:59:53 87.91 88.49 91.54 85.7 85.8 86 92.39 87.28 89.26 90.5 90.3 90.3
11/08/2018 23:59:54 87.52 88.02 91.54 85.7 85.8 86 91.98 86.82 89.26 90.5 90.3 90.3
11/08/2018 23:59:55 86.85 88.1 91.54 85.7 85.8 86 91.96 86.94 89.26 90.5 90.3 90.3
11/08/2018 23:59:56 84.9 86.88 91.54 85.7 85.8 86 90.86 86.12 89.26 90.5 90.3 90.3
11/08/2018 23:59:57 84.87 86.32 91.54 85.7 85.8 86 91.25 86.15 89.26 90.5 90.3 90.3
11/08/2018 23:59:58 83.77 84.99 91.54 85.7 85.8 86 90.18 85.51 89.26 90.5 90.3 90.3
11/08/2018 23:59:59 84 84.83 91.54 85.7 85.8 86 90.13 85.16 89.26 90.5 90.3 90.3
12/08/2018 00:00:00 83.26 83.97 91.54 85.7 85.8 86 89.77 84.85 89.26 90.5 90.3 90.3
12/08/2018 00:00:01 86.1 85.68 91.54 85.7 85.8 86 91.36 85.49 89.26 90.5 90.3 90.3
12/08/2018 00:00:02 83.94 86.06 91.54 85.7 85.8 86 91.01 85.77 89.26 90.5 90.3 90.3
12/08/2018 00:00:03 84.64 84.84 91.54 85.7 85.8 86 89.81 85.35 89.26 90.5 90.3 90.3
12/08/2018 00:00:04 83.61 85.05 91.54 85.7 85.8 86 89.23 84.57 89.26 90.5 90.3 90.3
12/08/2018 00:00:05 83.77 84.24 91.54 85.7 85.8 86 89.81 84.41 89.26 90.5 90.3 90.3
12/08/2018 00:00:06 80.05 83.51 91.54 85.7 85.8 86 88.01 84.13 89.26 90.5 90.3 90.3
12/08/2018 00:00:07 82.95 82.63 91.54 85.7 85.8 86 89.71 83.8 89.26 90.5 90.3 90.3
12/08/2018 00:00:08 83.73 83.51 90.39 85.7 85.8 86 90.06 84.19 88.17 90.5 90.3 90.3
12/08/2018 00:00:09 83.91 83.99 89.91 85.7 85.8 86 89.97 84.37 87.28 90.5 90.3 90.3
12/08/2018 00:00:10 84.01 84.43 89.91 85.7 85.8 86 89.26 84.72 87.28 90.5 90.3 90.3
12/08/2018 00:00:11 88.41 88.1 89.91 85.7 85.8 86 92.02 85.72 87.28 90.5 90.3 90.3
12/08/2018 00:00:12 84.9 86.59 89.91 85.7 85.8 86 90.02 85.28 87.28 90.5 90.3 90.3
12/08/2018 00:00:13 90.23 89.38 89.91 85.8 85.8 86 93.36 87 87.28 90.5 90.3 90.3
12/08/2018 00:00:14 86.4 88.51 89.91 85.8 85.8 86 90.85 86.58 87.28 90.5 90.3 90.3
12/08/2018 00:00:15 85.94 87.73 89.91 85.8 85.8 86 90.95 85.91 87.28 90.5 90.3 90.3
12/08/2018 00:00:16 83.69 86.47 89.91 85.8 85.8 86 89.23 85.45 87.28 90.5 90.3 90.3
12/08/2018 00:00:17 85.54 85.58 89.91 85.8 85.8 86 90.78 85.03 87.28 90.5 90.3 90.3
12/08/2018 00:00:18 94 92.69 92.69 85.9 85.9 86 98.63 91.59 91.59 90.6 90.3 90.4
12/08/2018 00:00:19 94.4 94.73 94.73 85.9 85.9 86 99.13 93.76 93.76 90.7 90.3 90.4
12/08/2018 00:00:20 83.71 92.99 94.73 85.9 85.9 86 88.55 92.07 93.76 90.7 90.3 90.4
12/08/2018 00:00:21 84.85 89.6 94.73 85.9 85.9 86 90.17 88.63 93.76 90.7 90.3 90.4
12/08/2018 00:00:22 85.48 87.31 94.73 85.9 85.9 86 89.67 86.38 93.76 90.7 90.3 90.4
12/08/2018 00:00:23 86.56 87.64 94.73 85.9 85.9 86 89.94 85.86 93.76 90.7 90.3 90.4
12/08/2018 00:00:24 80.64 85.8 94.73 85.9 85.9 86 88.08 83.93 93.76 90.7 90.3 90.4
12/08/2018 00:00:25 84.28 84.32 94.73 85.9 85.9 86 88.71 83.57 93.76 90.7 90.3 90.4
12/08/2018 00:00:26 81.61 84.05 94.73 85.9 85.9 86 87.59 83.31 93.76 90.7 90.3 90.4
12/08/2018 00:00:27 85.17 85.2 94.73 85.9 85.8 86 90 84.09 93.76 90.7 90.3 90.4
12/08/2018 00:00:28 82.85 83.97 94.73 85.9 85.8 86 89.76 83.91 93.76 90.7 90.3 90.4
12/08/2018 00:00:29 84.95 84.88 94.73 85.9 85.8 86 90.16 84.46 93.76 90.7 90.3 90.4
12/08/2018 00:00:30 85.67 85.28 94.73 85.9 85.8 86 90.91 85.12 93.76 90.7 90.3 90.4
12/08/2018 00:00:31 84.26 85.36 94.73 85.9 85.8 86 91.31 85.5 93.76 90.7 90.3 90.4
12/08/2018 00:00:32 85.03 85.06 94.73 85.9 85.8 86 90.93 85.6 93.76 90.7 90.3 90.4
12/08/2018 00:00:33 84.6 85.35 94.73 85.9 85.8 86 90.44 85.37 93.76 90.7 90.3 90.4
12/08/2018 00:00:34 83.01 84.59 94.73 85.8 85.8 86 89.85 85.21 93.76 90.7 90.3 90.4
12/08/2018 00:00:35 86.18 85.34 94.73 85.9 85.8 86 91.37 85.32 93.76 90.7 90.3 90.4
12/08/2018 00:00:36 85.69 86.1 94.73 85.9 85.8 86 90.05 85.34 93.76 90.7 90.3 90.4
12/08/2018 00:00:37 85.81 86 94.73 85.9 85.8 86 91.26 85.59 93.76 90.7 90.3 90.4
12/08/2018 00:00:38 88.53 88.26 94.73 85.9 85.9 86 92.73 86.85 93.76 90.7 90.3 90.4
12/08/2018 00:00:39 81.26 86.98 94.73 85.9 85.8 86 89.04 86.07 93.76 90.7 90.3 90.4
12/08/2018 00:00:40 86.02 85.51 94.73 85.9 85.8 86 91.17 85.25 93.76 90.7 90.3 90.4
12/08/2018 00:00:41 83.69 85.63 94.73 85.9 85.8 86 89.42 85.71 93.76 90.7 90.3 90.4
12/08/2018 00:00:42 86.56 86.27 94.73 85.9 85.8 86 90.15 84.67 93.76 90.7 90.3 90.4
12/08/2018 00:00:43 88.78 88.39 94.73 85.9 85.8 86 92.41 86.23 93.76 90.7 90.3 90.4
12/08/2018 00:00:44 87.97 88.51 94.73 85.9 85.9 86 91.86 86.57 93.76 90.7 90.3 90.4
12/08/2018 00:00:45 90.77 90.87 94.73 85.9 85.9 86 94.3 88.5 93.76 90.7 90.3 90.4
12/08/2018 00:00:46 90.03 90.85 94.73 86 85.9 86 93.34 88.48 93.76 90.8 90.3 90.4
12/08/2018 00:00:47 86.7 89.79 94.73 86 85.9 86 91.4 87.54 93.76 90.8 90.3 90.4
12/08/2018 00:00:48 88.58 88.91 94.73 86 85.9 86 92.58 86.76 93.76 90.8 90.3 90.4
12/08/2018 00:00:49 89.49 89.21 92.99 86 85.9 86 92.88 87.12 92.07 90.8 90.3 90.4
12/08/2018 00:00:50 87.88 89.19 90.87 86 85.9 86 92.89 87.8 88.63 90.8 90.3 90.4
12/08/2018 00:00:51 87.67 88.43 90.87 86 85.9 86 93 87.47 88.5 90.8 90.4 90.4
12/08/2018 00:00:52 87.77 88.19 90.87 86 85.9 86 92.36 87.05 88.5 90.8 90.4 90.4
12/08/2018 00:00:53 89.16 88.86 90.87 86 85.9 86 93.27 87.59 88.5 90.8 90.4 90.4
12/08/2018 00:00:54 86.69 88.84 90.87 86.1 85.9 86 91.18 87.31 88.5 90.8 90.4 90.4
12/08/2018 00:00:55 88.51 88.63 90.87 86.1 85.9 86 92.23 86.72 88.5 90.8 90.4 90.4
12/08/2018 00:00:56 87.54 88.97 90.87 86.1 85.9 86 91.26 86.82 88.5 90.9 90.4 90.4
12/08/2018 00:00:57 90.23 90.01 90.87 86.1 85.9 86 93.88 87.83 88.5 90.9 90.4 90.4
12/08/2018 00:00:58 88.27 90.06 90.87 86.1 85.9 86 92.66 87.94 88.5 90.9 90.4 90.4
12/08/2018 00:00:59 89.81 89.85 90.87 86.2 85.9 86 93.77 87.97 88.5 90.9 90.4 90.4
12/08/2018 00:01:00 86.67 89.27 90.87 86.2 85.9 86 91.89 87.87 88.5 90.9 90.4 90.4
12/08/2018 00:01:01 89.64 89.36 90.87 86.2 85.9 86 93.34 87.55 88.5 90.9 90.4 90.4
12/08/2018 00:01:02 88.5 90.3 90.87 86.2 85.9 86 93.03 88.31 88.5 90.9 90.4 90.4
12/08/2018 00:01:03 85.76 88.29 90.87 86.2 85.9 86 90.01 87.05 88.5 90.9 90.4 90.4
12/08/2018 00:01:04 88.14 87.81 90.87 86.2 85.9 86 92.51 86.5 88.5 90.9 90.4 90.4
12/08/2018 00:01:05 88.79 89.29 90.87 86.2 85.9 86 91.96 86.99 88.5 91 90.4 90.4
12/08/2018 00:01:06 84.65 88.01 90.87 86.2 85.9 86 90.27 86.19 88.5 91 90.4 90.4
12/08/2018 00:01:07 84.65 86.36 90.87 86.2 85.9 86 90.63 85.72 88.5 91 90.4 90.4
12/08/2018 00:01:08 81.25 85.17 90.87 86.2 85.9 86 88.98 84.85 88.5 91 90.4 90.4
12/08/2018 00:01:09 84.84 84.47 90.87 86.2 85.9 86 91.36 85.58 88.5 91 90.4 90.4
12/08/2018 00:01:10 84.59 84.83 90.87 86.2 85.9 86 89.95 85.25 88.5 91 90.4 90.4
12/08/2018 00:01:11 86.35 85.99 90.87 86.2 85.9 86 91.7 85.63 88.5 91 90.4 90.4
12/08/2018 00:01:12 86.18 86.77 90.87 86.2 85.9 86 90.86 85.82 88.5 91 90.4 90.4
12/08/2018 00:01:13 86.52 86.8 90.87 86.2 85.9 86 91.03 86.1 88.5 91 90.4 90.4
12/08/2018 00:01:14 86.44 86.96 90.87 86.2 85.9 86 91.06 85.77 88.5 91 90.4 90.4
12/08/2018 00:01:15 89.48 88.88 90.85 86.2 85.9 86.1 93.67 87.24 88.48 91 90.4 90.4
12/08/2018 00:01:16 89.22 89.47 90.3 86.3 85.9 86.1 92.58 87.33 88.31 91 90.4 90.4
12/08/2018 00:01:17 86.9 89.42 90.3 86.3 85.9 86.1 91.18 87.53 88.31 91 90.4 90.4
12/08/2018 00:01:18 88.41 88.82 90.3 86.3 85.9 86.1 92.61 86.91 88.31 91 90.4 90.4
12/08/2018 00:01:19 84.69 87.8 90.3 86.3 85.9 86.1 90.51 86.35 88.31 91 90.4 90.4
12/08/2018 00:01:20 87.35 87.2 90.3 86.3 85.9 86.1 91.55 85.89 88.31 91 90.4 90.4
12/08/2018 00:01:21 87.77 88.07 90.3 86.3 85.9 86.1 91.75 86.34 88.31 91 90.4 90.4
12/08/2018 00:01:22 87.31 87.58 90.3 86.3 85.9 86.1 91.56 85.98 88.31 91 90.4 90.4
12/08/2018 00:01:23 86.11 87.28 90.3 86.3 85.9 86.1 90.03 85.93 88.31 91 90.4 90.4
12/08/2018 00:01:24 86.06 86.84 90.3 86.3 85.9 86.1 90.81 85.42 88.31 91 90.4 90.4
12/08/2018 00:01:25 85.85 86.99 90.3 86.3 85.9 86.1 90.64 85.49 88.31 91 90.4 90.4
12/08/2018 00:01:26 86.51 86.67 90.3 86.3 85.9 86.1 91.02 85.43 88.31 91 90.4 90.4
12/08/2018 00:01:27 89.86 89.62 90.3 86.3 85.9 86.1 93.7 87.67 88.31 91 90.4 90.4
12/08/2018 00:01:28 84.15 88.66 90.3 86.3 85.9 86.1 90.94 87.21 88.31 91 90.4 90.4
12/08/2018 00:01:29 87.61 87.52 90.3 86.3 86 86.1 92.96 86.93 88.31 91 90.4 90.5
12/08/2018 00:01:30 88 88.45 90.3 86.3 86 86.1 92.15 87.22 88.31 91 90.4 90.5
12/08/2018 00:01:31 85.37 87.88 90.3 86.3 86 86.1 90.29 86.57 88.31 91.1 90.4 90.5
12/08/2018 00:01:32 84.68 86.27 89.62 86.3 86 86.1 90.27 85.36 87.67 91.1 90.4 90.5
12/08/2018 00:01:33 86.82 86.71 89.62 86.3 86 86.1 91.53 85.94 87.67 91.1 90.4 90.5
12/08/2018 00:01:34 85.36 86.35 89.62 86.3 86 86.1 90.6 85.5 87.67 91.1 90.4 90.5
12/08/2018 00:01:35 83.46 86.02 89.62 86.3 86 86.1 90.53 85.4 87.67 91.1 90.4 90.5
12/08/2018 00:01:36 83.22 84.63 89.62 86.3 86 86.1 88.83 85 87.67 91.1 90.4 90.5
12/08/2018 00:01:37 83.42 83.71 89.62 86.3 86 86.1 90.9 85.18 87.67 91 90.4 90.5
12/08/2018 00:01:38 82.66 83.99 89.62 86.3 86 86.1 89.66 85.1 87.67 91 90.4 90.5
12/08/2018 00:01:39 80.78 82.7 89.62 86.3 86 86.1 89.91 84.37 87.67 91 90.4 90.5
12/08/2018 00:01:40 83.34 83.32 89.62 86.2 86 86.1 89.23 84.75 87.67 91 90.4 90.5
12/08/2018 00:01:41 85.85 85.16 89.62 86.2 86 86.1 91.12 85.13 87.67 91 90.4 90.5
12/08/2018 00:01:42 85.5 85.71 89.62 86.2 86 86.1 90.67 85.28 87.67 91 90.4 90.5
12/08/2018 00:01:43 83.18 85.33 89.62 86.2 86 86.1 89.03 84.99 87.67 91 90.5 90.5
12/08/2018 00:01:44 85.49 85.39 89.62 86.2 86 86.1 92.32 86.21 87.67 91 90.5 90.5
12/08/2018 00:01:45 81.65 84.73 89.62 86.2 86 86.1 89.26 85.87 87.67 91 90.5 90.5
12/08/2018 00:01:46 84 84.49 89.62 86.2 86 86.1 89.98 85.05 87.67 91 90.5 90.5
12/08/2018 00:01:47 81.81 83.14 89.62 86.2 86 86.1 89.85 85.07 87.67 91 90.5 90.5
12/08/2018 00:01:48 82.77 83.09 89.62 86.2 86 86.1 89.66 84.42 87.67 91 90.5 90.5
12/08/2018 00:01:49 83.47 83.69 89.62 86.2 86 86.1 90.65 84.79 87.67 91.1 90.5 90.5
12/08/2018 00:01:50 83.58 83.88 89.62 86.2 86 86.1 89.83 85.09 87.67 91 90.5 90.5
12/08/2018 00:01:51 81.57 84.11 89.62 86.2 86 86.1 89.1 84.64 87.67 91 90.5 90.5
12/08/2018 00:01:52 82.85 82.77 89.62 86.2 86 86.1 88.97 83.84 87.67 91 90.5 90.5
12/08/2018 00:01:53 83.58 83.84 89.62 86.2 86 86.1 89.57 84.13 87.67 91 90.5 90.5
12/08/2018 00:01:54 85.64 85.93 89.62 86.2 86 86.1 90.39 84.95 87.67 91 90.5 90.5
12/08/2018 00:01:55 83.13 84.76 89.62 86.2 86 86.1 89.77 84.48 87.67 91 90.5 90.5
12/08/2018 00:01:56 84.61 84.73 89.62 86.2 86 86.1 90.28 84.98 87.67 91.1 90.5 90.5
12/08/2018 00:01:57 82.2 84.73 88.66 86.2 86 86.1 89.14 84.9 87.22 91.1 90.5 90.5
12/08/2018 00:01:58 80.72 83.19 88.45 86.2 86 86.1 84.78 83.72 87.22 91 90.5 90.5
12/08/2018 00:01:59 80.52 81.92 88.45 86.2 86 86.1 82.41 81.41 87.22 91 90.5 90.5
12/08/2018 00:02:00 80.69 82.37 87.88 86.2 86 86.1 88.22 82.55 86.57 91 90.5 90.5
12/08/2018 00:02:01 78.89 80.77 86.71 86.2 86 86.1 81.42 80.69 86.21 91 90.5 90.5
12/08/2018 00:02:02 73.47 79.81 86.71 86.2 86 86.1 79.26 78.39 86.21 91 90.5 90.5
12/08/2018 00:02:03 73.02 77.1 86.35 86.1 86 86.1 78.09 76.17 86.21 91 90.5 90.5
12/08/2018 00:02:04 77.11 77.22 86.02 86.1 86 86.1 80.73 75.33 86.21 91 90.5 90.5
12/08/2018 00:02:05 80.02 79.88 85.93 86.1 86 86.1 83.52 77.43 86.21 91 90.4 90.5
12/08/2018 00:02:06 77.58 80.39 85.93 86.1 86 86.1 80.79 77.57 86.21 91 90.4 90.5
12/08/2018 00:02:07 80.76 80.79 85.93 86.1 86 86.1 84.77 79 86.21 91 90.4 90.5
12/08/2018 00:02:08 83.48 83.15 85.93 86.1 86 86.1 87.33 81.22 86.21 91 90.4 90.5
12/08/2018 00:02:09 81.86 82.97 85.93 86.1 86 86.1 84.84 80.76 86.21 91 90.4 90.5
12/08/2018 00:02:10 74.64 81.77 85.93 86.1 86 86.1 78.99 79.5 86.21 91 90.4 90.5
12/08/2018 00:02:11 76.96 78.73 85.93 86.1 86 86.1 80.24 76.65 86.21 90.9 90.4 90.5
12/08/2018 00:02:12 83.97 82.98 85.93 86.1 86 86.1 87.35 80.58 86.21 90.9 90.4 90.5
12/08/2018 00:02:13 85.72 85.28 85.93 86.1 86 86.1 89.11 82.63 86.21 90.9 90.4 90.5
12/08/2018 00:02:14 85.42 85.33 85.93 86.1 86 86.1 87.97 82.85 85.87 90.9 90.4 90.4
12/08/2018 00:02:15 82.51 84.88 85.93 86.1 86 86.1 84.98 82.03 85.09 90.9 90.4 90.4
12/08/2018 00:02:16 83.62 84.07 85.93 86.1 86 86.1 87.8 81.59 85.09 90.9 90.4 90.4
12/08/2018 00:02:17 84.5 84.49 85.93 86 85.9 86.1 89.13 83.08 85.09 90.9 90.4 90.5
12/08/2018 00:02:18 83.93 84.66 85.93 86 85.9 86.1 88.17 83.11 85.09 90.9 90.4 90.5
12/08/2018 00:02:19 88.85 87.97 87.97 86.1 85.9 86.1 92.24 85.75 85.75 90.9 90.4 90.5
12/08/2018 00:02:20 85.29 87.35 87.97 86.1 85.9 86.1 88.64 85.33 85.75 90.9 90.4 90.5
12/08/2018 00:02:21 84.1 86.22 87.97 86.1 85.9 86.1 87.52 83.9 85.75 90.9 90.4 90.5
12/08/2018 00:02:22 85.15 85.27 87.97 86.1 86 86.1 90.06 84.24 85.75 90.9 90.4 90.5
12/08/2018 00:02:23 85.89 86.11 87.97 86.1 86 86.1 92.25 86.13 86.13 90.9 90.4 90.5
12/08/2018 00:02:24 84.75 86.22 87.97 86.1 86 86.1 88.28 85.5 86.13 90.9 90.4 90.5
12/08/2018 00:02:25 85.44 85.72 87.97 86.1 86 86.1 89.73 84.39 86.13 90.9 90.4 90.5
12/08/2018 00:02:26 81.45 85.28 87.97 86.1 86 86.1 87.91 83.9 86.13 90.9 90.4 90.5
12/08/2018 00:02:27 83.89 84.05 87.97 86.1 86 86.1 88.26 82.96 86.13 90.9 90.4 90.5
12/08/2018 00:02:28 83.44 84.01 87.97 86.1 86 86.1 89.87 84.07 86.13 90.9 90.4 90.5
12/08/2018 00:02:29 83.45 83.99 87.97 86 86 86.1 89.55 84.63 86.13 90.9 90.4 90.5
12/08/2018 00:02:30 81.54 84 87.97 86 85.9 86.1 87.81 83.9 86.13 90.9 90.4 90.5
12/08/2018 00:02:31 82.53 82.84 87.97 86 85.9 86.1 88.11 83.12 86.13 90.9 90.4 90.5
12/08/2018 00:02:32 87.17 86.04 87.97 86.1 85.9 86.1 90.54 84.18 86.13 90.9 90.4 90.5
12/08/2018 00:02:33 80.41 85.42 87.97 86.1 85.9 86.1 87.12 83.85 86.13 90.9 90.4 90.5
12/08/2018 00:02:34 82.47 83.12 87.97 86.1 85.9 86.1 88.22 82.65 86.13 90.9 90.4 90.5
12/08/2018 00:02:35 81.38 82.94 87.97 86 85.9 86.1 87.03 82.5 86.13 90.9 90.4 90.5
12/08/2018 00:02:36 86.41 85.13 87.97 86 85.9 86.1 90.09 83.58 86.13 90.9 90.4 90.5
12/08/2018 00:02:37 84.85 85.97 87.97 86 85.9 86.1 88.97 84.14 86.13 90.9 90.4 90.5
12/08/2018 00:02:38 80.29 84.57 87.97 86 85.9 86.1 86.92 83.15 86.13 90.9 90.4 90.5
12/08/2018 00:02:39 80.53 82.55 87.97 86 85.9 86.1 87.21 82.22 86.13 90.9 90.4 90.5
12/08/2018 00:02:40 81.3 81.68 87.97 86 85.9 86.1 87.86 82.22 86.13 90.9 90.4 90.5
12/08/2018 00:02:41 82.58 82.34 87.97 86 85.9 86.1 87.9 82.36 86.13 90.9 90.4 90.5
12/08/2018 00:02:42 84.48 83.98 87.97 86 85.9 86.1 90.37 84.21 86.13 90.9 90.4 90.5
12/08/2018 00:02:43 83.17 83.58 87.97 86 85.9 86.1 88.96 83.79 86.13 90.8 90.4 90.5
12/08/2018 00:02:44 84.6 84.9 87.97 86 85.9 86.1 89.52 84.19 86.13 90.8 90.4 90.5
12/08/2018 00:02:45 83.57 84.27 87.97 86 85.9 86.1 89.56 84.36 86.13 90.8 90.4 90.5
12/08/2018 00:02:46 86.2 85.67 87.97 86 85.9 86.1 89.45 83.93 86.13 90.8 90.4 90.5
12/08/2018 00:02:47 82.24 85.63 87.97 86 85.9 86.1 89.67 84.31 86.13 90.8 90.4 90.5
12/08/2018 00:02:48 83.48 83.79 87.97 86 85.9 86.1 89.42 84.13 86.13 90.8 90.3 90.5
12/08/2018 00:02:49 82.36 83.73 87.35 86 85.9 86.1 89.33 84 86.13 90.8 90.3 90.5
12/08/2018 00:02:50 81.22 82.94 86.22 85.9 85.9 86.1 87.24 83.75 86.13 90.8 90.3 90.5
12/08/2018 00:02:51 80.87 82.35 86.22 85.9 85.9 86.1 88.16 82.82 86.13 90.8 90.3 90.5
12/08/2018 00:02:52 80.29 81.04 86.22 85.9 85.9 86.1 88.07 82.61 86.13 90.8 90.3 90.5
12/08/2018 00:02:53 80.16 81.26 86.22 85.9 85.9 86.1 86.73 82.31 85.5 90.8 90.3 90.5
12/08/2018 00:02:54 83.35 82.55 86.04 85.9 85.9 86.1 88.53 82.49 84.63 90.8 90.3 90.5
12/08/2018 00:02:55 82.63 82.81 86.04 85.9 85.9 86.1 88.95 83.15 84.63 90.8 90.3 90.5
12/08/2018 00:02:56 79.83 82.5 86.04 85.9 85.9 86.1 88.19 83.28 84.63 90.8 90.3 90.5
12/08/2018 00:02:57 83.49 82.86 86.04 85.9 85.9 86.1 89.32 83.41 84.63 90.8 90.3 90.5
12/08/2018 00:02:58 82.61 83.12 86.04 85.9 85.9 86.1 90 84.08 84.63 90.7 90.3 90.5
12/08/2018 00:02:59 81.65 82.76 86.04 85.9 85.9 86.1 87.28 84.04 84.36 90.7 90.3 90.5
12/08/2018 00:03:00 82.07 82.54 86.04 85.8 85.9 86.1 88.63 82.9 84.36 90.7 90.3 90.5
12/08/2018 00:03:01 81.96 82.36 86.04 85.8 85.8 86.1 87.74 83.03 84.36 90.7 90.3 90.5
12/08/2018 00:03:02 79.8 81.83 85.97 85.8 85.8 86.1 87.83 82.4 84.36 90.7 90.3 90.5
12/08/2018 00:03:03 81.75 81.49 85.97 85.8 85.8 86.1 89.16 83.39 84.36 90.7 90.3 90.5
12/08/2018 00:03:04 79.22 81.65 85.97 85.8 85.8 86.1 85.98 82.95 84.36 90.7 90.3 90.5
12/08/2018 00:03:05 80.71 80.64 85.97 85.8 85.8 86.1 89.01 82.98 84.36 90.7 90.3 90.5
12/08/2018 00:03:06 82.5 82.02 85.97 85.8 85.8 86.1 89.13 83.23 84.36 90.7 90.3 90.5
12/08/2018 00:03:07 83.72 83.68 85.67 85.8 85.8 86.1 89.04 83.67 84.36 90.7 90.3 90.5
12/08/2018 00:03:08 83.69 84.01 85.67 85.8 85.8 86.1 90.45 84.56 84.56 90.7 90.3 90.5
12/08/2018 00:03:09 82.38 83.24 85.67 85.7 85.8 86.1 87.91 83.95 84.56 90.7 90.3 90.5
12/08/2018 00:03:10 83.75 83.71 85.67 85.7 85.8 86.1 89.31 83.69 84.56 90.7 90.3 90.5
12/08/2018 00:03:11 90.51 89.5 89.5 85.8 85.8 86.1 93.87 87.59 87.59 90.7 90.3 90.5
12/08/2018 00:03:12 91.34 91.05 91.05 85.8 85.8 86.1 94.65 88.76 88.76 90.7 90.3 90.5
12/08/2018 00:03:13 90.12 91.05 91.05 85.8 85.8 86.1 92.56 88.44 88.76 90.7 90.3 90.5
12/08/2018 00:03:14 86.75 90.24 91.05 85.8 85.8 86.1 90.35 87.37 88.76 90.7 90.3 90.5
12/08/2018 00:03:15 83.71 88.06 91.05 85.8 85.8 86.1 88.26 85.71 88.76 90.7 90.3 90.5
12/08/2018 00:03:16 82.54 85.78 91.05 85.8 85.8 86.1 88.12 83.82 88.76 90.7 90.3 90.5
12/08/2018 00:03:17 81.95 83.98 91.05 85.8 85.8 86.1 88.5 83.17 88.76 90.7 90.3 90.5
12/08/2018 00:03:18 81.19 82.98 91.05 85.8 85.8 86.1 87.41 82.9 88.76 90.7 90.3 90.5
12/08/2018 00:03:19 82.2 82.63 91.05 85.8 85.8 86.1 87.72 82.59 88.76 90.7 90.3 90.5
12/08/2018 00:03:20 81.76 82.28 91.05 85.8 85.8 86.1 88.86 82.89 88.76 90.7 90.3 90.5
12/08/2018 00:03:21 90.37 88.88 91.05 85.8 85.8 86.1 94.14 87.2 88.76 90.7 90.3 90.5
12/08/2018 00:03:22 83.53 88.41 91.05 85.8 85.8 86.1 90.21 86.94 88.76 90.7 90.3 90.5
12/08/2018 00:03:23 84.74 86.77 91.05 85.8 85.8 86.1 89.54 85.76 88.76 90.7 90.3 90.5
12/08/2018 00:03:24 87.74 87.06 91.05 85.8 85.8 86.1 91.12 85.32 88.76 90.7 90.3 90.5
12/08/2018 00:03:25 87.58 87.83 91.05 85.9 85.8 86.1 92.31 86.38 88.76 90.7 90.3 90.5
12/08/2018 00:03:26 85.5 87.84 91.05 85.9 85.8 86.1 90.46 86.4 88.76 90.7 90.3 90.5
12/08/2018 00:03:27 86.3 86.8 91.05 85.9 85.8 86.1 89.56 85.44 88.76 90.7 90.3 90.5
12/08/2018 00:03:28 90.12 88.92 91.05 85.9 85.8 86.1 94.16 87.67 88.76 90.7 90.3 90.5
12/08/2018 00:03:29 89.57 89.41 91.05 85.9 85.8 86.1 92.26 86.79 88.76 90.7 90.3 90.5
12/08/2018 00:03:30 87.23 89.35 91.05 85.9 85.8 86.1 91.5 86.78 88.76 90.7 90.3 90.5
12/08/2018 00:03:31 86.51 88.36 91.05 85.9 85.7 86.1 90.52 86.27 88.76 90.7 90.3 90.5
12/08/2018 00:03:32 86.09 87.2 91.05 86 85.7 86.1 90.52 85.65 88.76 90.8 90.3 90.5
12/08/2018 00:03:33 89.29 88.6 91.05 86 85.7 86.1 92.61 86.35 88.76 90.8 90.3 90.5
12/08/2018 00:03:34 85.79 88.64 91.05 86 85.7 86.1 90.5 86.54 88.76 90.8 90.3 90.5
12/08/2018 00:03:35 83.49 86.78 91.05 86 85.7 86.1 89.04 85.24 88.76 90.7 90.3 90.5
12/08/2018 00:03:36 87.32 86.83 91.05 86 85.7 86.1 91.34 85.41 88.76 90.7 90.3 90.5
12/08/2018 00:03:37 85.95 86.88 91.05 86 85.7 86.1 90.44 85.49 88.76 90.7 90.3 90.5
12/08/2018 00:03:38 88.48 88.89 91.05 86 85.7 86.1 92.29 87.06 88.76 90.7 90.3 90.5
12/08/2018 00:03:39 86.98 87.42 91.05 86 85.7 86.1 91.11 85.82 88.76 90.8 90.3 90.5
12/08/2018 00:03:40 87.99 88.72 91.05 86 85.7 86.1 92.34 86.98 88.76 90.8 90.3 90.5
12/08/2018 00:03:41 85.74 87.35 91.05 86 85.7 86.1 89.87 85.97 88.76 90.8 90.3 90.5
12/08/2018 00:03:42 84.27 86.76 91.05 86.1 85.7 86.1 89.48 85.52 88.44 90.8 90.3 90.5
12/08/2018 00:03:43 85.52 85.7 90.24 86.1 85.7 86.1 90.71 84.8 87.67 90.8 90.3 90.5
12/08/2018 00:03:44 84.28 85.88 89.41 86.1 85.7 86.1 87.88 84.76 87.67 90.8 90.3 90.5
12/08/2018 00:03:45 89.4 89.08 89.41 86.1 85.7 86.1 93.39 87.34 87.67 90.8 90.3 90.5
12/08/2018 00:03:46 83.22 88.52 89.41 86.1 85.7 86.1 86.94 86.89 87.67 90.8 90.3 90.5
12/08/2018 00:03:47 83.27 86.11 89.41 86.1 85.7 86.1 86.59 84.23 87.67 90.8 90.3 90.5
12/08/2018 00:03:48 87.17 86.45 89.41 86.1 85.7 86.1 90.35 84.1 87.67 90.8 90.2 90.5
12/08/2018 00:03:49 84.58 86.84 89.41 86.1 85.7 86.1 88.68 84.19 87.67 90.8 90.2 90.5
12/08/2018 00:03:50 84.52 84.97 89.41 86.1 85.7 86.1 88.82 83.4 87.67 90.8 90.2 90.5
12/08/2018 00:03:51 83.93 85.4 89.41 86.1 85.7 86.1 87.81 83.64 87.67 90.8 90.2 90.5
12/08/2018 00:03:52 86.29 85.77 89.41 86.1 85.7 86.1 90.14 84.05 87.67 90.8 90.2 90.5
12/08/2018 00:03:53 88.53 87.65 89.41 86.1 85.7 86.1 91.49 85.15 87.67 90.8 90.2 90.5
12/08/2018 00:03:54 87.76 88.21 89.41 86.1 85.7 86.1 91.19 85.66 87.67 90.8 90.2 90.5
12/08/2018 00:03:55 86.39 87.75 89.41 86.1 85.7 86.1 90.19 85.51 87.67 90.8 90.2 90.5
12/08/2018 00:03:56 83.35 87.04 89.41 86.1 85.7 86.1 88.15 84.78 87.67 90.8 90.2 90.5
12/08/2018 00:03:57 84.36 85.02 89.41 86.1 85.7 86.1 90.68 84.56 87.67 90.8 90.2 90.5
12/08/2018 00:03:58 83.84 84.89 89.41 86.1 85.7 86.1 88.04 84.47 87.34 90.8 90.2 90.5
12/08/2018 00:03:59 79.82 84.09 89.35 86 85.7 86.1 87.22 83.16 87.34 90.8 90.2 90.5
12/08/2018 00:04:00 83.29 82.87 89.08 86 85.7 86.1 87.85 82.38 87.34 90.8 90.2 90.5
12/08/2018 00:04:01 83.81 83.79 89.08 86 85.7 86.1 89.3 83.36 87.34 90.8 90.2 90.5
12/08/2018 00:04:02 86.77 85.81 89.08 86 85.7 86.1 90.31 84.72 87.34 90.7 90.2 90.5
12/08/2018 00:04:03 82.74 85.44 89.08 86 85.7 86.1 88.52 83.8 87.34 90.7 90.2 90.5
12/08/2018 00:04:04 85.67 85.33 89.08 86 85.7 86.1 89.74 83.91 87.34 90.7 90.2 90.5
12/08/2018 00:04:05 85.12 85.93 89.08 86 85.7 86.1 98.61 92.13 92.13 90.8 90.3 90.5
12/08/2018 00:04:06 81.47 84.82 89.08 86 85.7 86.1 87.82 89.68 92.13 90.8 90.3 90.5
12/08/2018 00:04:07 83.66 83.69 89.08 86 85.7 86.1 88.72 86.58 92.13 90.8 90.3 90.5
12/08/2018 00:04:08 83.94 84.06 89.08 86 85.7 86.1 88.56 84.74 92.13 90.8 90.3 90.5
12/08/2018 00:04:09 85.24 84.86 89.08 86 85.7 86.1 89.66 84.01 92.13 90.8 90.3 90.5
12/08/2018 00:04:10 83.22 84.89 89.08 86 85.7 86.1 88.29 84.11 92.13 90.8 90.3 90.5
12/08/2018 00:04:11 86.65 86.03 89.08 86 85.3 86.1 91.17 84.98 92.13 90.8 90.2 90.5
12/08/2018 00:04:12 83.42 85.7 89.08 86 85.3 86.1 88.67 84.62 92.13 90.8 90.2 90.5
12/08/2018 00:04:13 83.98 85.15 89.08 86 85.3 86.1 88.35 83.91 92.13 90.8 90.2 90.5
12/08/2018 00:04:14 85.17 85.09 89.08 86 85.3 86.1 89.78 84.03 92.13 90.8 90.2 90.5
12/08/2018 00:04:15 83.2 85.13 88.52 86 85.3 86.1 92.01 85.97 92.13 90.8 90.2 90.5
12/08/2018 00:04:16 84.75 84.79 88.21 86 85.3 86.1 89.9 86.06 92.13 90.8 90.2 90.5
12/08/2018 00:04:17 85.17 85.51 88.21 86 85.4 86.1 90 85.08 92.13 90.8 90.2 90.5
12/08/2018 00:04:18 80.91 84.71 88.21 86 85.4 86.1 87 84.48 92.13 90.7 90.2 90.5
12/08/2018 00:04:19 81.69 82.59 88.21 85.9 85.4 86.1 88.23 82.85 92.13 90.7 90.2 90.5
12/08/2018 00:04:20 83.54 83.14 88.21 85.9 85.4 86.1 89.07 83.18 92.13 90.7 90.2 90.5
12/08/2018 00:04:21 82.86 84.01 88.21 85.9 85.4 86.1 88.43 83.52 92.13 90.7 90.2 90.5
12/08/2018 00:04:22 83.52 83.47 88.21 85.9 85.4 86.1 91.66 84.87 92.13 90.7 90.2 90.5
12/08/2018 00:04:23 85.83 85.47 88.21 85.9 85.3 86.1 90.9 85.23 92.13 90.7 90.2 90.5
12/08/2018 00:04:24 88.69 88.38 88.38 85.9 85.4 86.1 91.97 86.43 92.13 90.7 90.2 90.5
12/08/2018 00:04:25 88.81 89.32 89.32 85.9 85.4 86.1 92.75 87.03 92.13 90.7 90.2 90.5
12/08/2018 00:04:26 86.63 88.46 89.32 85.9 85.4 86.1 91.01 86.83 92.13 90.7 90.2 90.5
12/08/2018 00:04:27 84.99 87.19 89.32 85.9 85.4 86.1 88.65 85.93 92.13 90.7 90.2 90.5
12/08/2018 00:04:28 86.35 86.79 89.32 85.9 85.4 86.1 90.28 84.77 92.13 90.7 90.2 90.5
12/08/2018 00:04:29 84.71 87.05 89.32 85.9 85.4 86.1 89.34 84.75 92.13 90.7 90.2 90.5
12/08/2018 00:04:30 83.13 85.4 89.32 85.9 85.4 86.1 87.38 84.05 92.13 90.7 90.2 90.5
12/08/2018 00:04:31 84.99 85.21 89.32 85.9 85.4 86.1 89.67 83.8 92.13 90.7 90.2 90.5
12/08/2018 00:04:32 85.06 85.4 89.32 85.9 85.4 86.1 89.57 84.04 92.13 90.7 90.2 90.5
12/08/2018 00:04:33 86.01 85.98 89.32 85.9 85.4 86.1 88.98 84.12 92.13 90.7 90.2 90.5
12/08/2018 00:04:34 82.44 85.77 89.32 85.9 85.4 86.1 89.21 83.91 92.13 90.7 90.1 90.5
12/08/2018 00:04:35 81.47 84.1 89.32 85.9 85.4 86.1 86.91 83.51 89.68 90.7 90.1 90.5
12/08/2018 00:04:36 83.54 83.41 89.32 85.9 85.4 86.1 87.93 82.34 87.03 90.6 90.1 90.5
12/08/2018 00:04:37 85.44 84.77 89.32 85.9 85.4 86.1 90.87 84.2 87.03 90.6 90.1 90.5
12/08/2018 00:04:38 84.6 84.83 89.32 85.8 85.4 86.1 89.61 84.2 87.03 90.6 90.1 90.5
12/08/2018 00:04:39 85.13 85.46 89.32 85.8 85.4 86.1 89.26 84.29 87.03 90.6 90.1 90.5
12/08/2018 00:04:40 87 86.88 89.32 85.8 85.4 86.1 90.68 84.69 87.03 90.6 90.1 90.5
12/08/2018 00:04:41 84.81 86.31 89.32 85.8 85.4 86.1 89.81 84.74 87.03 90.6 90.1 90.5
12/08/2018 00:04:42 84.3 85.22 89.32 85.8 85.4 86.1 88.53 84.32 87.03 90.6 90.1 90.5
12/08/2018 00:04:43 82.93 84.62 89.32 85.8 85.4 86.1 87.65 83.36 87.03 90.6 90.1 90.5
12/08/2018 00:04:44 83.54 83.88 89.32 85.8 85.4 86.1 87.63 82.68 87.03 90.6 90.1 90.5
12/08/2018 00:04:45 83.37 84.2 89.32 85.8 85.4 86.1 86.76 82.42 87.03 90.5 90.1 90.5
12/08/2018 00:04:46 83.68 83.76 89.32 85.7 85.4 86.1 88.01 82.01 87.03 90.5 90.1 90.5
12/08/2018 00:04:47 84.43 84.78 89.32 85.7 85.4 86.1 88.03 82.53 87.03 90.5 90.1 90.5
12/08/2018 00:04:48 81.62 83.84 89.32 85.7 85.4 86.1 87.33 82.18 87.03 90.5 90.1 90.5
12/08/2018 00:04:49 85.32 85.22 89.32 85.7 85.4 86.1 88.87 83.44 87.03 90.5 90.1 90.5
12/08/2018 00:04:50 86.23 85.88 89.32 85.7 85.4 86.1 88.76 83.08 87.03 90.5 90.1 90.5
12/08/2018 00:04:51 86.86 87.03 89.32 85.7 85.4 86.1 88.97 83.56 87.03 90.5 90.1 90.5
12/08/2018 00:04:52 86.02 87.06 89.32 85.7 85.4 86.1 89.87 84.45 87.03 90.5 90.1 90.5
12/08/2018 00:04:53 84.18 86.42 89.32 85.6 85.4 86.1 89.44 84.16 87.03 90.5 90.1 90.5
12/08/2018 00:04:54 83.37 84.95 89.32 85.6 85.4 86.1 88.7 83.7 87.03 90.4 90.1 90.5
12/08/2018 00:04:55 85.61 85.46 88.46 85.6 85.4 86.1 90.22 84.26 86.83 90.4 90.1 90.5
12/08/2018 00:04:56 85.71 85.7 87.19 85.6 85.4 86.1 89.54 84.37 85.93 90.4 90.1 90.5
12/08/2018 00:04:57 85.79 86.23 87.06 85.6 85.4 86.1 89.94 84.33 84.77 90.4 90.1 90.5
12/08/2018 00:04:58 84.52 85.46 87.06 85.6 85.4 86.1 89.07 84.03 84.75 90.4 90.1 90.5
12/08/2018 00:04:59 86.76 86.57 87.06 85.6 85.4 86.1 89.75 84.39 84.74 90.4 90.1 90.5
12/08/2018 00:05:00 84.98 85.94 87.06 85.6 85.4 86.1 88.97 83.79 84.74 90.4 90.1 90.5
12/08/2018 00:05:01 83.59 85.51 87.06 85.6 85.4 86.1 88.35 83.56 84.74 90.4 90.2 90.5
12/08/2018 00:05:02 87.46 86.8 87.06 85.7 85.4 86.1 90.93 84.74 84.74 90.4 90.2 90.5
12/08/2018 00:05:03 83.52 86.24 87.06 85.7 85.4 86.1 88.09 84.2 84.74 90.4 90.2 90.5
12/08/2018 00:05:04 82.71 84.71 87.06 85.6 85.4 86.1 87.64 83.22 84.74 90.4 90.2 90.5
12/08/2018 00:05:05 86.02 85.67 87.06 85.7 85.5 86.1 93.98 87.08 87.08 90.4 90.2 90.5
12/08/2018 00:05:06 84.28 84.9 87.06 85.7 85.5 86.1 88.93 86.33 87.08 90.4 90.2 90.5
12/08/2018 00:05:07 86 85.87 87.06 85.7 85.5 86.1 89.88 85.26 87.08 90.4 90.2 90.5
12/08/2018 00:05:08 83.91 85.47 87.06 85.7 85.5 86.1 89.26 84.51 87.08 90.4 90.2 90.5
12/08/2018 00:05:09 88.82 87.75 87.75 85.7 85.5 86.1 92.77 86.21 87.08 90.4 90.2 90.5
12/08/2018 00:05:10 85.93 87.77 87.77 85.7 85.5 86.1 89.52 86.21 87.08 90.4 90.2 90.5
12/08/2018 00:05:11 93.87 93.1 93.1 85.8 85.5 86.1 95.68 89.37 89.37 90.5 90.2 90.5
12/08/2018 00:05:12 86.49 93.09 93.1 85.8 85.5 86.1 90.47 89.39 89.39 90.5 90.2 90.5
12/08/2018 00:05:13 87.83 90.1 93.1 85.8 85.5 86.1 90.88 87.05 89.39 90.5 90.2 90.5
12/08/2018 00:05:14 86.95 88.73 93.1 85.8 85.5 86.1 90.77 85.89 89.39 90.5 90.2 90.5
12/08/2018 00:05:15 85.62 87.89 93.1 85.8 85.5 86.1 90.22 85.53 89.39 90.4 90.2 90.5
12/08/2018 00:05:16 83.68 86.51 93.1 85.8 85.5 86.1 88.72 84.97 89.39 90.4 90.2 90.5
12/08/2018 00:05:17 82.78 84.93 93.1 85.7 85.5 86.1 89.09 83.77 89.39 90.4 90.2 90.5
12/08/2018 00:05:18 84.13 84.12 93.1 85.7 85.5 86.1 89.52 83.88 89.39 90.4 90.2 90.5
12/08/2018 00:05:19 84.52 84.6 93.1 85.6 85.5 86.1 88.99 83.91 89.39 90.3 90.2 90.5
12/08/2018 00:05:20 86.41 86.03 93.1 85.6 85.5 86.1 95.11 89 89.39 90.3 90.2 90.5
12/08/2018 00:05:21 86.74 87.65 93.1 85.6 85.5 86.1 91.92 89.41 89.41 90.3 90.2 90.5
12/08/2018 00:05:22 83.79 85.91 93.1 85.6 85.5 86.1 88.73 87 89.41 90.3 90.2 90.5
12/08/2018 00:05:23 86.78 86.8 93.1 85.6 85.5 86.1 90.34 85.25 89.41 90.3 90.2 90.5
12/08/2018 00:05:24 83.86 85.97 93.1 85.6 85.5 86.1 98.35 92.47 92.47 90.4 90.3 90.5
12/08/2018 00:05:25 83.26 85.22 93.1 85.6 85.5 86.1 95.71 93.4 93.4 90.4 90.3 90.5
12/08/2018 00:05:26 81.55 84.26 93.1 85.6 85.5 86.1 87.62 90.47 93.4 90.4 90.3 90.5
12/08/2018 00:05:27 83.16 83.85 93.1 85.6 85.5 86.1 87.93 87.15 93.4 90.4 90.3 90.5
12/08/2018 00:05:28 85.5 84.81 93.1 85.6 85.5 86.1 89.36 84.72 93.4 90.4 90.2 90.5
12/08/2018 00:05:29 81.85 84.61 93.1 85.6 85.5 86.1 87.6 83.99 93.4 90.4 90.2 90.5
12/08/2018 00:05:30 86.53 85.68 93.1 85.6 85.5 86.1 89.84 84.05 93.4 90.4 90.3 90.5
12/08/2018 00:05:31 81.27 85.39 93.1 85.6 85.5 86.1 87.65 83.66 93.4 90.4 90.3 90.5
12/08/2018 00:05:32 83.98 84.07 93.1 85.6 85.5 86.1 89.11 83.41 93.4 90.4 90.3 90.5
12/08/2018 00:05:33 84.07 84.14 93.1 85.6 85.5 86 88.56 83.14 93.4 90.4 90.3 90.5
12/08/2018 00:05:34 85.91 85.56 93.1 85.6 85.5 86 90.05 83.96 93.4 90.4 90.2 90.5
12/08/2018 00:05:35 85.34 85.35 93.1 85.6 85.5 86 90.08 84.34 93.4 90.4 90.2 90.5
12/08/2018 00:05:36 82.44 85.3 93.1 85.6 85.5 86 88.45 84.41 93.4 90.4 90.2 90.5
12/08/2018 00:05:37 84.58 84.48 93.1 85.6 85.5 86 89.5 83.75 93.4 90.4 90.2 90.5
12/08/2018 00:05:38 85.64 85.46 93.1 85.5 85.5 86 89.81 84.06 93.4 90.4 90.2 90.5
12/08/2018 00:05:39 84.47 85.95 93.1 85.5 85.5 86 88.72 84.46 93.4 90.4 90.2 90.5
12/08/2018 00:05:40 82.04 84.45 93.1 85.5 85.5 86 84.11 83.12 93.4 90.3 90.2 90.5
12/08/2018 00:05:41 84.73 84.87 93.09 85.5 85.5 86 86.84 81.46 93.4 90.3 90.2 90.5
12/08/2018 00:05:42 77.64 84.7 90.1 85.5 85.5 86 83.14 81.39 93.4 90.3 90.2 90.5
12/08/2018 00:05:43 74.06 81.88 88.73 85.5 85.5 86 80.65 79.51 93.4 90.3 90.2 90.5
12/08/2018 00:05:44 76.98 78.54 87.89 85.5 85.5 86 85.53 79.7 93.4 90.3 90.2 90.5
12/08/2018 00:05:45 75.87 77.62 87.65 85.4 85.5 86 81.25 79.67 93.4 90.3 90.2 90.5
12/08/2018 00:05:46 81.36 81.15 87.65 85.4 85.5 86 84.07 79.16 93.4 90.2 90.2 90.5
12/08/2018 00:05:47 76.83 79.27 87.65 85.4 85.5 86 80.8 77.46 93.4 90.2 90.2 90.5
12/08/2018 00:05:48 75.58 77.97 87.65 85.3 85.5 86 79.55 75.97 93.4 90.2 90.2 90.5
12/08/2018 00:05:49 82.2 81.37 87.65 85.3 85.5 86 84.88 78.37 93.4 90.2 90.2 90.5
12/08/2018 00:05:50 85.63 84.64 87.65 85.3 85.5 86 88.32 81.9 93.4 90.1 90.2 90.4
12/08/2018 00:05:51 79.91 84.18 86.8 85.3 85.5 86 83.9 81.46 93.4 90.1 90.2 90.4
12/08/2018 00:05:52 77.55 81.94 86.8 85.3 85.5 86 82.61 79.57 93.4 90.1 90.2 90.4
12/08/2018 00:05:53 75.15 79.71 85.97 85.2 85.5 86 79.61 77.89 93.4 90.1 90.2 90.4
12/08/2018 00:05:54 75.03 77.35 85.95 85.2 85.4 86 79.62 75.91 93.4 90.1 90.2 90.4
12/08/2018 00:05:55 74.7 76.15 85.95 85.2 85.4 86 79.58 74.78 90.47 90 90.2 90.4
12/08/2018 00:05:56 75.3 75.8 85.95 85.1 85.4 86 78.95 74.16 87.15 90 90.2 90.4
12/08/2018 00:05:57 76.52 76.74 85.95 85.1 85.4 86 81.3 75.23 84.72 90 90.2 90.4
12/08/2018 00:05:58 83.1 82.36 85.95 85.1 85.4 86 85.15 78.86 84.46 90 90.2 90.4
12/08/2018 00:05:59 75.46 82.13 85.95 85 85.4 86 80.3 78.69 84.46 89.9 90.2 90.4
12/08/2018 00:06:00 76.74 79.13 85.95 85 85.4 86 82.08 76.66 84.46 89.9 90.2 90.4
12/08/2018 00:06:01 77.58 78.65 85.95 85 85.4 86 82.64 77.51 84.46 89.9 90.2 90.4
12/08/2018 00:06:02 77.33 78.42 85.95 85 85.4 86 81.62 76.85 84.46 89.8 90.2 90.4
12/08/2018 00:06:03 80.24 79.98 85.95 84.9 85.4 86 83.45 77.6 84.46 89.8 90.2 90.4
12/08/2018 00:06:04 77.18 79.54 85.95 84.9 85.4 86 85.05 79.15 84.46 89.8 90.2 90.4
12/08/2018 00:06:05 80.49 80.1 85.95 84.9 85.4 86 85.03 79.1 84.46 89.8 90.2 90.4
12/08/2018 00:06:06 77.6 80.08 85.95 84.9 85.4 86 84.86 79.89 84.46 89.8 90.2 90.4
12/08/2018 00:06:07 76.34 78.59 85.95 84.9 85.4 86 82.57 78.8 84.46 89.8 90.2 90.4
12/08/2018 00:06:08 85.63 84.49 85.95 84.9 85.4 86 87.72 81.26 84.46 89.8 90.2 90.4
12/08/2018 00:06:09 82.63 83.54 84.87 84.9 85.4 86 85.76 80.55 83.12 89.7 90.2 90.4
12/08/2018 00:06:10 82.16 83.9 84.87 84.9 85.4 86 86.98 81.75 81.9 89.7 90.1 90.4
12/08/2018 00:06:11 80.71 82.3 84.7 84.8 85.4 86 84.99 80.71 81.9 89.7 90.1 90.4
12/08/2018 00:06:12 79.67 81.91 84.64 84.8 85.4 86 85.24 80.29 81.9 89.7 90.1 90.4
12/08/2018 00:06:13 80.99 80.86 84.64 84.8 85.4 86 85.37 79.89 81.9 89.7 90.1 90.4
12/08/2018 00:06:14 87.1 85.89 85.89 84.8 85.4 86 90.87 84.02 84.02 89.7 90.1 90.4
12/08/2018 00:06:15 82.92 85.77 85.89 84.8 85.4 86 86.76 83.98 84.02 89.7 90.1 90.4
12/08/2018 00:06:16 78.45 84.27 85.89 84.7 85.4 86 83.78 82.35 84.02 89.6 90.1 90.4
12/08/2018 00:06:17 73.3 81.48 85.89 84.7 85.4 86 78.64 80.17 84.02 89.6 90.1 90.4
12/08/2018 00:06:18 70.41 78.14 85.89 84.7 85.4 86 77.56 77.07 84.02 89.6 90.1 90.4
12/08/2018 00:06:19 73.49 75 85.89 84.7 85.4 86 79.01 74.57 84.02 89.6 90.1 90.4
12/08/2018 00:06:20 77.29 76.87 85.89 84.7 85.4 86 81.91 75.7 84.02 89.6 90.1 90.4
12/08/2018 00:06:21 76.51 76.43 85.89 84.6 85.4 86 87.71 80.84 84.02 89.5 90.1 90.4
12/08/2018 00:06:22 81.39 79.92 85.89 84.6 85.3 86 88.76 82.44 84.02 89.5 90.1 90.4
12/08/2018 00:06:23 76.04 79.83 85.89 84.6 85.3 86 82.49 82.15 84.02 89.5 90.1 90.4
12/08/2018 00:06:24 81.38 81.05 85.89 84.6 85.3 86 85.25 79.93 84.02 89.5 90.1 90.4
12/08/2018 00:06:25 82.11 82.74 85.89 84.6 85.3 86 84.53 80.35 84.02 89.5 90.1 90.4
12/08/2018 00:06:26 75.44 81.16 85.89 84.5 85.3 86 83.14 78.97 84.02 89.5 90.1 90.4
12/08/2018 00:06:27 76.35 78.5 85.89 84.5 85.3 86 82.63 78.42 84.02 89.4 90.1 90.4
12/08/2018 00:06:28 73.04 77.47 85.89 84.5 85.3 86 79.02 77.26 84.02 89.4 90.1 90.4
12/08/2018 00:06:29 78.82 78.55 85.89 84.5 85.3 86 83.34 77.19 84.02 89.4 90.1 90.4
12/08/2018 00:06:30 79.64 79.58 85.89 84.4 85.3 86 83.22 77.49 84.02 89.4 90 90.4
12/08/2018 00:06:31 76.73 79.6 85.89 84.4 85.3 86 84.41 78.37 84.02 89.4 90 90.4
12/08/2018 00:06:32 75.48 78.17 85.89 84.4 85.3 86 80.53 78.3 84.02 89.3 90 90.4
12/08/2018 00:06:33 75.62 76.39 85.89 84.4 85.3 86 83.3 77.39 84.02 89.3 90 90.4
12/08/2018 00:06:34 76.91 77.73 85.89 84.4 85.3 86 81.6 77.87 84.02 89.3 90 90.4
12/08/2018 00:06:35 74.76 76.09 85.89 84.3 85.3 86 87.23 80.58 84.02 89.3 90 90.4
12/08/2018 00:06:36 79.82 78.74 85.89 84.3 85.3 86 88.56 82.3 84.02 89.3 90 90.4
12/08/2018 00:06:37 85.93 84.56 85.89 84.4 85.3 86 88.18 83.23 84.02 89.3 90 90.4
12/08/2018 00:06:38 80.86 83.95 85.89 84.3 85.2 86 84.12 82 84.02 89.3 90 90.4
12/08/2018 00:06:39 87.55 86.06 86.06 84.4 85.3 86 89.64 82.69 84.02 89.3 90 90.4
12/08/2018 00:06:40 83.36 86.35 86.35 84.4 85.3 86 87.92 83.25 84.02 89.3 90 90.4
12/08/2018 00:06:41 75.51 83.97 86.35 84.4 85.3 86 83.17 82.06 84.02 89.2 90 90.4
12/08/2018 00:06:42 81.29 81.48 86.35 84.3 85.2 86 85.05 80.03 84.02 89.2 90 90.4
12/08/2018 00:06:43 78.96 81.63 86.35 84.3 85.2 86 81.7 79.86 84.02 89.2 90 90.4
12/08/2018 00:06:44 79.91 80.27 86.35 84.3 85.2 86 82.51 77.51 83.98 89.2 90 90.4
12/08/2018 00:06:45 81.35 81.35 86.35 84.3 85.2 86 83.77 78.14 83.25 89.2 90 90.4
12/08/2018 00:06:46 80.36 81.35 86.35 84.3 85.2 86 83.8 78.56 83.25 89.2 90 90.4
12/08/2018 00:06:47 79.86 80.55 86.35 84.3 85.2 86 82.27 77.82 83.25 89.2 90 90.4
12/08/2018 00:06:48 81.99 82.05 86.35 84.3 85.2 86 84.5 78.78 83.25 89.1 90 90.4
12/08/2018 00:06:49 83.97 83.42 86.35 84.3 85.2 86 86.82 80.4 83.25 89.1 90 90.4
12/08/2018 00:06:50 82.48 84.22 86.35 84.3 85.2 86 85.53 81.19 83.25 89.1 90 90.4
12/08/2018 00:06:51 80.6 82.42 86.35 84.3 85.2 86 83.99 79.76 83.25 89.1 90 90.4
12/08/2018 00:06:52 77.66 81.63 86.35 84.3 85.2 86 80.98 79.14 83.25 89.1 90 90.4
12/08/2018 00:06:53 75.49 79.68 86.35 84.3 85.2 86 79.01 77.25 83.25 89.1 90 90.4
12/08/2018 00:06:54 73.95 77.54 86.35 84.3 85.2 86 77.33 75.23 83.25 89.1 90 90.4
12/08/2018 00:06:55 77.88 77.09 86.35 84.3 85.2 86 82.8 76.25 83.25 89 90 90.4
12/08/2018 00:06:56 79.6 79.46 86.35 84.3 85.2 86 85.54 78.95 83.25 89 90 90.4
12/08/2018 00:06:57 87.06 86.19 86.35 84.3 85.2 86 93.45 86.89 86.89 89.1 90 90.4
12/08/2018 00:06:58 75.82 85.79 86.35 84.3 85.2 86 85.08 86.49 86.89 89.1 90 90.4
12/08/2018 00:06:59 75.59 82.17 86.35 84.3 85.2 86 84.5 83.43 86.89 89.1 89.9 90.4
12/08/2018 00:07:00 81.72 81.24 86.35 84.3 85.2 86 85.51 81.36 86.89 89.1 89.9 90.4
12/08/2018 00:07:01 78.36 80.96 86.35 84.3 85.2 86 85.11 80.86 86.89 89.1 89.9 90.4
12/08/2018 00:07:02 81.18 81.16 86.35 84.3 85.2 86 86.11 80.45 86.89 89.1 89.9 90.4
12/08/2018 00:07:03 80.48 81.84 86.35 84.3 85.2 86 85.03 80.88 86.89 89.1 89.9 90.4
12/08/2018 00:07:04 85.68 84.56 86.35 84.3 85.2 86 88.44 81.92 86.89 89.1 89.9 90.4
12/08/2018 00:07:05 82.54 84.52 86.35 84.3 85.2 86 86.52 81.85 86.89 89.1 89.9 90.4
12/08/2018 00:07:06 87.05 86.11 86.35 84.3 85.2 85.9 91.26 84.69 86.89 89.1 89.9 90.4
12/08/2018 00:07:07 86.74 86.66 86.66 84.3 85.2 85.9 91.75 85.64 86.89 89.1 89.9 90.4
12/08/2018 00:07:08 85.08 86.79 86.79 84.3 85.2 85.9 90.68 86.1 86.89 89.1 90 90.4
12/08/2018 00:07:09 85.7 85.99 86.79 84.4 85.2 85.9 91.15 85.42 86.89 89.2 90 90.4
12/08/2018 00:07:10 86.14 86.43 86.79 84.4 85.1 86 91.78 86.09 86.89 89.2 89.9 90.4
12/08/2018 00:07:11 89.2 88.47 88.47 84.4 85.1 86 93.84 87.52 87.52 89.2 90 90.4
12/08/2018 00:07:12 88.05 88.49 88.49 84.4 85.2 86 92.49 87.66 87.66 89.2 90 90.4
12/08/2018 00:07:13 88.33 88.56 88.56 84.5 85.1 86 92.18 87.28 87.66 89.3 89.9 90.4
12/08/2018 00:07:14 86.52 88.93 88.93 84.5 85.1 86 92.12 87.35 87.66 89.3 90 90.4
12/08/2018 00:07:15 85.65 87.09 88.93 84.5 85.2 86 89.68 86.24 87.66 89.3 90 90.4
12/08/2018 00:07:16 86.69 87.78 88.93 84.5 85.2 86 91.08 85.9 87.66 89.3 90 90.4
12/08/2018 00:07:17 82.45 85.97 88.93 84.5 85.2 86 90.56 85.36 87.66 89.3 90 90.4
12/08/2018 00:07:18 85.24 85.3 88.93 84.5 85.2 86 90.81 85.25 87.66 89.3 90 90.4
12/08/2018 00:07:19 91.11 89.85 89.85 84.5 85.2 86 94.38 87.87 87.87 89.3 90 90.4
12/08/2018 00:07:20 88 89.7 89.85 84.5 85.2 86 91.74 87.84 87.87 89.3 90 90.4
12/08/2018 00:07:21 84.23 88.75 89.85 84.5 85.2 86 91.44 87.06 87.87 89.4 90 90.4
12/08/2018 00:07:22 89.62 88.93 89.85 84.6 85.2 86 93.22 87.06 87.87 89.4 90 90.4
12/08/2018 00:07:23 85.82 88.94 89.85 84.6 85.2 86 91.54 87.05 87.87 89.4 90 90.4
12/08/2018 00:07:24 80.25 86.9 89.85 84.5 85.2 86 85.98 86.14 87.87 89.4 90 90.4
12/08/2018 00:07:25 82.1 84.01 89.85 84.5 85.2 86 90.06 84.32 87.87 89.4 90 90.4
12/08/2018 00:07:26 90.11 88.59 89.85 84.6 85.2 86 94.05 87.02 87.87 89.4 90 90.5
12/08/2018 00:07:27 88.92 88.72 89.85 84.6 85.2 86 92.66 87.38 87.87 89.4 90 90.5
12/08/2018 00:07:28 83.56 88.66 89.85 84.6 85.2 86 90.29 86.86 87.87 89.4 90 90.5
12/08/2018 00:07:29 81.68 85.96 89.85 84.6 85.2 86 90.97 85.75 87.87 89.4 90 90.5
12/08/2018 00:07:30 81.6 83.75 89.85 84.6 85.2 86 90.39 85.35 87.87 89.4 90 90.5
12/08/2018 00:07:31 82.04 82.82 89.85 84.6 85.2 86 90.79 85.26 87.87 89.4 90 90.5
12/08/2018 00:07:32 81.7 82.59 89.85 84.6 85.2 86 90 85.17 87.87 89.4 90 90.5
12/08/2018 00:07:33 83.38 83.09 89.85 84.6 85.2 86 90.29 85.22 87.87 89.5 90 90.5
12/08/2018 00:07:34 85.71 85.53 89.85 84.6 85.2 86 91.44 85.55 87.87 89.5 90 90.5
12/08/2018 00:07:35 87.2 87.58 89.85 84.6 85.2 86 91.77 86.52 87.87 89.5 90 90.5
12/08/2018 00:07:36 81.83 86.05 89.85 84.6 85.2 86 89.86 85.71 87.87 89.5 90 90.5
12/08/2018 00:07:37 80.29 83.66 89.85 84.6 85.2 86 89.34 84.62 87.87 89.5 90 90.4
12/08/2018 00:07:38 87.7 86.89 89.85 84.6 85.2 86 92.43 86.34 87.87 89.5 90 90.4
12/08/2018 00:07:39 85.47 86.42 89.85 84.6 85.2 86 90.58 85.94 87.87 89.5 90 90.4
12/08/2018 00:07:40 87.89 87.95 89.85 84.7 85.2 86 91.71 86.43 87.87 89.5 90 90.4
12/08/2018 00:07:41 89.7 89.27 89.85 84.7 85.2 86 93.63 87.42 87.87 89.6 90 90.4
12/08/2018 00:07:42 82.91 88.58 89.85 84.7 85.2 86 91.22 86.87 87.87 89.6 90 90.4
12/08/2018 00:07:43 80.73 85.98 89.85 84.7 85.2 86 88.61 86.16 87.87 89.6 90 90.4
12/08/2018 00:07:44 86.06 85.22 89.85 84.7 85.2 86 91.1 85.2 87.87 89.6 90 90.4
12/08/2018 00:07:45 83.96 85.46 89.85 84.7 85.2 86 90.55 85.16 87.87 89.6 90 90.4
12/08/2018 00:07:46 86.37 86.06 89.85 84.7 85.2 86 91.51 85.64 87.87 89.6 90 90.4
12/08/2018 00:07:47 86.17 86.47 89.85 84.7 85.2 86 91.07 85.73 87.87 89.6 90 90.4
12/08/2018 00:07:48 90.07 89.08 89.85 84.7 85.2 86 93.61 87.24 87.87 89.6 90 90.4
12/08/2018 00:07:49 86.28 88.96 89.7 84.7 85.2 86 92.08 87.11 87.84 89.6 90 90.4
12/08/2018 00:07:50 85.28 87.19 89.27 84.8 85.2 86 90.78 86.52 87.42 89.6 90 90.4
12/08/2018 00:07:51 86.4 87.24 89.27 84.8 85.2 86 91.35 85.92 87.42 89.6 90 90.4
12/08/2018 00:07:52 85.74 86.49 89.27 84.8 85.2 86 91.23 85.97 87.42 89.6 90 90.4
12/08/2018 00:07:53 82.54 86.28 89.27 84.8 85.2 86 86.63 85.89 87.42 89.6 90 90.4
12/08/2018 00:07:54 82.42 84.02 89.27 84.8 85.2 86 85.51 83.23 87.42 89.6 90 90.4
12/08/2018 00:07:55 83.26 83.66 89.27 84.8 85.2 86 90.76 84.38 87.42 89.6 90 90.4
12/08/2018 00:07:56 82.38 83.31 89.27 84.8 85.2 86 89.73 84.26 87.42 89.7 90 90.4
12/08/2018 00:07:57 82.13 83.05 89.27 84.8 85.2 85.9 90.2 84.74 87.42 89.7 90 90.4
12/08/2018 00:07:58 84.37 84.27 89.27 84.8 85.2 85.9 90.11 84.59 87.42 89.7 90 90.4
12/08/2018 00:07:59 84.72 84.3 89.27 84.8 85.2 85.9 91.2 85.25 87.42 89.7 90 90.4
12/08/2018 00:08:00 86.29 85.73 89.27 84.8 85.2 85.9 91.18 85.53 87.42 89.7 90 90.4
12/08/2018 00:08:01 84.25 86.17 89.27 84.8 85.2 85.9 91.23 86.08 87.42 89.7 90 90.4
12/08/2018 00:08:02 86.54 86.56 89.27 84.8 85.2 85.9 91.63 85.89 87.42 89.7 90 90.4
12/08/2018 00:08:03 86.27 86.93 89.27 84.9 85.2 85.9 91.91 86.49 87.42 89.7 90 90.4
12/08/2018 00:08:04 82.07 85.92 89.27 84.9 85.2 85.9 88.14 85.99 87.42 89.7 90 90.4
12/08/2018 00:08:05 83.87 84.59 89.27 84.9 85.2 85.9 90.05 84.44 87.42 89.7 90 90.4
12/08/2018 00:08:06 83.61 84.08 89.27 84.9 85.2 85.9 90.8 85.08 87.42 89.7 90 90.4
12/08/2018 00:08:07 86.08 85.63 89.27 84.9 85.2 85.9 91.24 85.79 87.42 89.7 90 90.4
12/08/2018 00:08:08 83.64 85.67 89.27 84.9 85.2 85.9 90.2 85.56 87.42 89.7 90 90.4
12/08/2018 00:08:09 87.73 86.86 89.27 84.9 85.2 85.9 92.42 86.28 87.42 89.7 90 90.4
12/08/2018 00:08:10 85.29 86.46 89.27 84.9 85.2 85.9 91.18 85.91 87.42 89.8 90 90.4
12/08/2018 00:08:11 88.03 87.96 89.08 84.9 85.2 85.9 92.78 86.72 87.24 89.7 90 90.4
12/08/2018 00:08:12 88.66 88.16 89.08 84.8 85.2 85.9 92.58 86.85 87.24 89.7 90 90.4
12/08/2018 00:08:13 88.28 89.82 89.82 84.8 85.2 85.9 91.87 87.83 87.83 89.7 90 90.4
12/08/2018 00:08:14 85.07 87.32 89.82 84.8 85.2 85.9 88.72 85.89 87.83 89.7 90 90.4
12/08/2018 00:08:15 84.45 86.2 89.82 84.8 85.2 85.9 88.54 84.5 87.83 89.7 90 90.4
12/08/2018 00:08:16 80.01 84.89 89.82 84.8 85.2 85.9 85.79 83.29 87.83 89.7 90 90.4
12/08/2018 00:08:17 85.66 85.75 89.82 84.8 85.2 85.9 88.48 83.07 87.83 89.7 90 90.4
12/08/2018 00:08:18 89.81 89.27 89.82 84.9 85.2 85.9 91.85 85.49 87.83 89.7 90 90.4
12/08/2018 00:08:19 85.61 88.01 89.82 84.9 85.2 85.9 89.37 84.78 87.83 89.7 90 90.4
12/08/2018 00:08:20 84.56 86.8 89.82 84.9 85.2 85.9 88.55 84.34 87.83 89.7 90 90.4
12/08/2018 00:08:21 82.45 85.53 89.82 84.8 85.2 85.9 86.7 83.49 87.83 89.7 90 90.4
12/08/2018 00:08:22 85.62 85.46 89.82 84.8 85.2 85.9 87.99 82.59 87.83 89.7 90 90.4
12/08/2018 00:08:23 83.54 84.86 89.82 84.8 85.2 85.9 87.86 82.27 87.83 89.7 90 90.4
12/08/2018 00:08:24 80.86 84.02 89.82 84.8 85.2 85.9 89.56 83.46 87.83 89.7 90 90.4
12/08/2018 00:08:25 88.35 87.3 89.82 84.8 85.2 85.9 93.03 86.29 87.83 89.7 90 90.4
12/08/2018 00:08:26 84.62 86.49 89.82 84.8 85.2 85.9 90.64 86.1 87.83 89.7 90 90.4
12/08/2018 00:08:27 82.91 85.49 89.82 84.8 85.2 85.9 89.62 85.5 87.83 89.7 90.1 90.4
12/08/2018 00:08:28 83.57 84.73 89.82 84.8 85.2 85.9 90.61 85.24 87.83 89.7 90.1 90.4
12/08/2018 00:08:29 85.72 85.44 89.82 84.7 85.2 85.9 91.95 85.92 87.83 89.7 90.1 90.4
12/08/2018 00:08:30 87.78 87.53 89.82 84.7 85.2 85.9 92.71 87.1 87.83 89.7 90.1 90.4
12/08/2018 00:08:31 84.53 86.8 89.82 84.7 85.2 85.9 91.37 86.51 87.83 89.7 90.1 90.3
12/08/2018 00:08:32 86.75 86.85 89.82 84.7 85.2 85.9 89.95 86.25 87.83 89.7 90.1 90.3
12/08/2018 00:08:33 84.29 86.96 89.82 84.7 85.2 85.9 89.88 85.33 87.83 89.7 90.1 90.3
12/08/2018 00:08:34 82.49 85.36 89.82 84.7 85.2 85.9 89.71 85.06 87.83 89.7 90.1 90.3
12/08/2018 00:08:35 89.2 88.72 89.82 84.7 85.2 85.9 93.24 86.97 87.83 89.7 90.1 90.3
12/08/2018 00:08:36 82.97 88.23 89.82 84.7 85.2 85.9 90.02 86.69 87.83 89.7 90.1 90.3
12/08/2018 00:08:37 82.89 85.91 89.82 84.7 85.2 85.9 90.54 85.53 87.83 89.7 90.1 90.3
12/08/2018 00:08:38 84.44 84.49 89.82 84.7 85.2 85.9 91.1 85.45 87.83 89.7 90.1 90.3
12/08/2018 00:08:39 89.02 88.2 89.82 84.7 85.2 85.9 93.22 87.18 87.83 89.7 90.1 90.3
12/08/2018 00:08:40 85.88 88.36 89.82 84.7 85.2 85.9 91.02 87.31 87.83 89.7 90.1 90.3
12/08/2018 00:08:41 85.54 86.98 89.82 84.7 85.2 85.9 91.07 86.67 87.83 89.7 90.1 90.3
12/08/2018 00:08:42 83.38 85.98 89.82 84.7 85.2 85.9 88.13 85.22 87.83 89.7 90.1 90.3
12/08/2018 00:08:43 83.2 84.22 89.27 84.7 85.2 85.9 89.85 84.27 87.31 89.7 90.1 90.3
12/08/2018 00:08:44 82.65 84.02 89.27 84.7 85.2 85.9 90.72 85.01 87.31 89.7 90.1 90.3
12/08/2018 00:08:45 78.02 82.77 89.27 84.6 85.2 85.9 88.86 84.57 87.31 89.7 90.1 90.3
12/08/2018 00:08:46 80.43 80.67 89.27 84.6 85.2 85.8 89.81 84.26 87.31 89.7 90.1 90.3
12/08/2018 00:08:47 87.89 86.71 89.27 84.7 85.2 85.8 92.07 86.18 87.31 89.7 90.1 90.3
12/08/2018 00:08:48 84.15 86.14 88.72 84.6 85.2 85.8 90.92 86.02 87.31 89.7 90.1 90.3
12/08/2018 00:08:49 80.74 84.93 88.72 84.6 85.2 85.8 89.91 85.12 87.31 89.7 90.1 90.3
12/08/2018 00:08:50 82.14 82.9 88.72 84.6 85.2 85.8 89.97 84.86 87.31 89.7 90.1 90.3
12/08/2018 00:08:51 81.04 82.31 88.72 84.6 85.2 85.8 89.46 84.61 87.31 89.7 90.1 90.3
12/08/2018 00:08:52 80.56 81.78 88.72 84.6 85.2 85.8 87.34 83.97 87.31 89.7 90.1 90.3
12/08/2018 00:08:53 80.48 80.81 88.72 84.6 85.2 85.8 85.51 82.5 87.31 89.7 90.1 90.3
12/08/2018 00:08:54 86.77 85.47 88.72 84.6 85.2 85.8 90.73 84.32 87.31 89.7 90.1 90.3
12/08/2018 00:08:55 78.2 84.92 88.72 84.5 85.2 85.8 85.1 83.44 87.31 89.7 90.1 90.3
12/08/2018 00:08:56 83.4 83.02 88.72 84.5 85.2 85.8 87.69 81.9 87.31 89.7 90.1 90.3
12/08/2018 00:08:57 81.56 83.07 88.72 84.5 85.2 85.8 86.09 81.83 87.31 89.6 90.1 90.3
12/08/2018 00:08:58 82.63 82.82 88.72 84.5 85.2 85.8 87.47 81.81 87.31 89.6 90.1 90.3
12/08/2018 00:08:59 82.17 82.66 88.72 84.5 85.2 85.8 85.32 81.49 87.31 89.6 90.1 90.3
12/08/2018 00:09:00 81.24 82.28 88.72 84.5 85.2 85.8 84.25 80.4 87.31 89.6 90.1 90.3
12/08/2018 00:09:01 81.41 81.67 88.72 84.5 85.2 85.8 86.77 80.86 87.31 89.6 90.1 90.3
12/08/2018 00:09:02 82.53 82.84 88.72 84.5 85.2 85.8 89.94 83.18 87.31 89.6 90.1 90.3
12/08/2018 00:09:03 83.86 83.46 88.72 84.5 85.2 85.8 90.97 84.75 87.31 89.6 90.1 90.3
12/08/2018 00:09:04 84.77 84.42 88.72 84.5 85.2 85.8 90.32 84.79 87.31 89.6 90.1 90.3
12/08/2018 00:09:05 84.42 84.7 88.36 84.5 85.2 85.8 90.92 85.33 87.31 89.5 90.1 90.3
12/08/2018 00:09:06 85.18 85.21 88.36 84.5 85.2 85.8 90.89 85.3 87.31 89.6 90.1 90.3
12/08/2018 00:09:07 81.59 84.96 88.36 84.5 85.2 85.8 89.86 85.37 87.31 89.6 90.1 90.3
12/08/2018 00:09:08 83.16 83.64 88.36 84.5 85.2 85.8 90.6 85.03 87.31 89.6 90.1 90.3
12/08/2018 00:09:09 84.24 84.5 88.36 84.5 85.2 85.8 91.4 85.6 87.31 89.6 90.1 90.3
12/08/2018 00:09:10 76.42 83.45 86.98 84.5 85.2 85.8 89.73 85.16 86.67 89.6 90.1 90.3
12/08/2018 00:09:11 76.17 80.5 86.71 84.5 85.2 85.8 83.66 84.49 86.18 89.6 90.1 90.3
12/08/2018 00:09:12 73.85 78.1 86.71 84.5 85.2 85.8 85.51 81.41 86.18 89.6 90.1 90.2
12/08/2018 00:09:13 81.59 80.81 86.71 84.5 85.2 85.8 89.7 83.22 86.18 89.6 90.1 90.2
12/08/2018 00:09:14 84.59 83.94 86.71 84.5 85.2 85.8 90.47 84.44 86.18 89.6 90.1 90.2
12/08/2018 00:09:15 80.1 83.73 86.71 84.5 85.2 85.8 90.3 85.06 86.18 89.6 90.1 90.2
12/08/2018 00:09:16 84.83 84.09 86.71 84.5 85.2 85.8 90.98 85.14 86.18 89.6 90.1 90.2
12/08/2018 00:09:17 86.5 85.75 86.14 84.5 85.2 85.8 92.05 85.99 86.02 89.6 90.1 90.2
12/08/2018 00:09:18 84.33 86.08 86.08 84.5 85.2 85.8 91.05 86.01 86.01 89.6 90.1 90.2
12/08/2018 00:09:19 86.65 86.55 86.55 84.5 85.2 85.8 91.97 86.3 86.3 89.6 90.1 90.2
12/08/2018 00:09:20 83.26 85.63 86.55 84.5 85.2 85.8 89.92 86.03 86.3 89.6 90.1 90.2
12/08/2018 00:09:21 85.22 85.75 86.55 84.5 85.2 85.8 91.49 86.11 86.3 89.6 90.1 90.2
12/08/2018 00:09:22 85.14 85.09 86.55 84.5 85.2 85.8 88.06 85.08 86.3 89.6 90.1 90.2
12/08/2018 00:09:23 83.56 84.83 86.55 84.5 85.2 85.8 89.31 83.65 86.3 89.6 90.1 90.2
12/08/2018 00:09:24 87.66 87.01 87.01 84.5 85.2 85.8 92.88 86.44 86.44 89.6 90.1 90.2
12/08/2018 00:09:25 88.64 88.47 88.47 84.5 85.2 85.8 92.47 86.86 86.86 89.6 90.1 90.2
12/08/2018 00:09:26 86.82 88.75 88.75 84.5 85.2 85.8 92.2 87.07 87.07 89.6 90.1 90.2
12/08/2018 00:09:27 85.42 87.39 88.75 84.5 85.2 85.8 90.91 86.71 87.07 89.6 90.1 90.2
12/08/2018 00:09:28 87.46 87.98 88.75 84.5 85.2 85.8 92.89 87.39 87.39 89.6 90.1 90.2
12/08/2018 00:09:29 82.75 86.41 88.75 84.5 85.2 85.8 91.1 86.18 87.39 89.6 90.1 90.2
12/08/2018 00:09:30 81.46 84.58 88.75 84.5 85.2 85.8 90.58 85.78 87.39 89.6 90.2 90.2
12/08/2018 00:09:31 96.79 96.16 96.16 84.7 85.3 85.8 98.18 92.27 92.27 89.7 90.2 90.2
12/08/2018 00:09:32 81.62 93.57 96.16 84.7 85.3 85.8 89.48 89.8 92.27 89.7 90.2 90.2
12/08/2018 00:09:33 82.84 89.75 96.16 84.7 85.3 85.8 90.15 87.17 92.27 89.7 90.2 90.2
12/08/2018 00:09:34 81.33 86.68 96.16 84.7 85.3 85.8 89.96 86.04 92.27 89.7 90.2 90.2
12/08/2018 00:09:35 80.1 84.04 96.16 84.7 85.3 85.8 89.59 84.91 92.27 89.7 90.2 90.2
12/08/2018 00:09:36 79.66 81.9 96.16 84.7 85.3 85.8 90.35 84.66 92.27 89.7 90.2 90.2
12/08/2018 00:09:37 80.03 80.76 96.16 84.7 85.3 85.8 90.42 84.98 92.27 89.7 90.2 90.2
12/08/2018 00:09:38 85.27 84.36 96.16 84.7 85.3 85.8 91.42 85.61 92.27 89.8 90.2 90.2
12/08/2018 00:09:39 83.4 84.11 96.16 84.7 85.3 85.8 90.54 85.59 92.27 89.8 90.2 90.2
12/08/2018 00:09:40 83.8 84.21 96.16 84.7 85.3 85.8 90.54 85.75 92.27 89.8 90.2 90.2
12/08/2018 00:09:41 79.87 83.7 96.16 84.6 85.3 85.8 83.07 84.84 92.27 89.7 90.2 90.2
12/08/2018 00:09:42 81.15 82.13 96.16 84.6 85.3 85.8 84.65 81.76 92.27 89.7 90.2 90.2
12/08/2018 00:09:43 83.12 82.87 96.16 84.6 85.3 85.8 85.53 80.32 92.27 89.7 90.2 90.2
12/08/2018 00:09:44 77.99 82.89 96.16 84.6 85.3 85.8 81.18 80.13 92.27 89.7 90.2 90.2
12/08/2018 00:09:45 87.51 86.72 96.16 84.6 85.3 85.8 89.03 82.61 92.27 89.7 90.2 90.2
12/08/2018 00:09:46 78.9 85.59 96.16 84.6 85.3 85.8 82.19 81.68 92.27 89.7 90.2 90.2
12/08/2018 00:09:47 82.12 83.5 96.16 84.6 85.3 85.8 83.84 79.6 92.27 89.7 90.2 90.2
12/08/2018 00:09:48 73.07 82.06 96.16 84.6 85.3 85.8 78.12 78.37 92.27 89.7 90.2 90.2
12/08/2018 00:09:49 79.02 79.83 96.16 84.6 85.3 85.8 82.21 76.99 92.27 89.7 90.2 90.2
12/08/2018 00:09:50 82.96 82.74 96.16 84.6 85.3 85.8 84.61 78.83 92.27 89.7 90.2 90.2
12/08/2018 00:09:51 77.28 81.05 96.16 84.6 85.3 85.8 82.04 77.83 92.27 89.7 90.2 90.2
12/08/2018 00:09:52 75.32 78.88 96.16 84.6 85.3 85.8 80.41 76.62 92.27 89.7 90.2 90.2
12/08/2018 00:09:53 74.43 76.77 96.16 84.5 85.3 85.8 79.03 75.3 92.27 89.7 90.2 90.2
12/08/2018 00:09:54 77.14 77.04 96.16 84.5 85.3 85.8 82.8 76.7 92.27 89.6 90.2 90.2
12/08/2018 00:09:55 78.06 77.79 96.16 84.5 85.3 85.8 83.03 77.44 92.27 89.6 90.2 90.2
12/08/2018 00:09:56 72.74 77.67 96.16 84.5 85.3 85.8 79.42 76.96 92.27 89.6 90.2 90.2
12/08/2018 00:09:57 78.71 78.37 96.16 84.5 85.3 85.8 83.66 77.6 92.27 89.6 90.2 90.2
12/08/2018 00:09:58 76.31 78.54 96.16 84.5 85.3 85.8 79.7 77.59 92.27 89.6 90.2 90.2
12/08/2018 00:09:59 72.4 77.06 96.16 84.5 85.3 85.8 77.84 75.58 92.27 89.6 90.2 90.2
12/08/2018 00:10:00 74.42 75.59 96.16 84.4 85.3 85.8 78.69 74.45 92.27 89.6 90.2 90.2
12/08/2018 00:10:01 84.15 83.03 93.57 84.4 85.3 85.8 93.17 86.6 89.8 89.6 90.2 90.2
12/08/2018 00:10:02 77.68 82.22 89.75 84.4 85.3 85.8 81.18 85.23 87.17 89.6 90.2 90.1
12/08/2018 00:10:03 78.67 80.24 86.72 84.4 85.3 85.7 82.49 81.75 86.6 89.6 90.2 90.1
12/08/2018 00:10:04 80.75 81.11 86.72 84.4 85.3 85.7 83.18 79.27 86.6 89.6 90.2 90.1
12/08/2018 00:10:05 78.7 80.48 86.72 84.4 85.3 85.7 82.97 78.4 86.6 89.5 90.2 90.1
12/08/2018 00:10:06 81.22 81.42 86.72 84.4 85.3 85.7 84.18 78.83 86.6 89.5 90.2 90.1
12/08/2018 00:10:07 79.78 81.17 86.72 84.4 85.3 85.7 82.96 78.39 86.6 89.5 90.2 90.1
12/08/2018 00:10:08 76.75 80.05 86.72 84.4 85.3 85.7 80.64 77.64 86.6 89.5 90.2 90.1
12/08/2018 00:10:09 82.02 82.54 86.72 84.3 85.3 85.7 84.11 79.04 86.6 89.5 90.2 90.1
12/08/2018 00:10:10 80.01 80.79 86.72 84.3 85.3 85.7 88.33 81.98 86.6 89.5 90.2 90.1
12/08/2018 00:10:11 74.26 79.8 86.72 84.2 85.3 85.7 81.3 81.61 86.6 89.4 90.2 90.1
12/08/2018 00:10:12 78.98 79.61 86.72 84.2 85.3 85.7 94.06 88.36 88.36 89.4 90.2 90.1
12/08/2018 00:10:13 78.3 80.63 86.72 84.1 85.3 85.7 99.36 93.93 93.93 89.6 90.2 90.1
12/08/2018 00:10:14 70.64 78.3 86.72 84.1 85.3 85.7 77.19 90.73 93.93 89.5 90.2 90.1
12/08/2018 00:10:15 78.23 77.43 85.59 84.1 85.3 85.7 85.13 86.57 93.93 89.5 90.2 90.1
12/08/2018 00:10:16 77.46 77.65 83.5 84.1 85.3 85.7 81.19 83.34 93.93 89.5 90.2 90.1
12/08/2018 00:10:17 80.26 79.62 83.03 84.1 85.3 85.7 83.61 80.2 93.93 89.5 90.2 90.1
12/08/2018 00:10:18 76.39 79.42 83.03 84.1 85.3 85.7 79.64 78.99 93.93 89.5 90.2 90.1
12/08/2018 00:10:19 82.11 82.19 83.03 84 85.3 85.7 83.69 78.61 93.93 89.5 90.2 90.1
12/08/2018 00:10:20 78.42 81.38 83.03 84 85.3 85.7 82.96 78.68 93.93 89.4 90.2 90.1
12/08/2018 00:10:21 77.14 79.51 83.03 84 85.2 85.7 80.29 77.24 93.93 89.4 90.2 90.1
12/08/2018 00:10:22 74.85 78.32 83.03 84 85.2 85.7 80.21 75.95 93.93 89.4 90.2 90.1
12/08/2018 00:10:23 73.41 76.43 83.03 84 85.2 85.7 80.6 75.4 93.93 89.4 90.2 90.1
12/08/2018 00:10:24 78.08 77.26 83.03 84 85.2 85.7 85.96 79.3 93.93 89.3 90.2 90.1
12/08/2018 00:10:25 79.87 79.7 83.03 83.9 85.2 85.7 88.04 81.66 93.93 89.2 90.2 90.1
12/08/2018 00:10:26 78.03 80.19 83.03 83.9 85.2 85.7 84.59 81.76 93.93 89.2 90.2 90.1
12/08/2018 00:10:27 81.04 80.57 83.03 83.9 85.2 85.7 84.63 79.81 93.93 89.2 90.1 90.1
12/08/2018 00:10:28 78.12 80.82 83.03 83.9 85.2 85.7 82.56 79.66 93.93 89.2 90.1 90.1
12/08/2018 00:10:29 78.43 79.09 83.03 83.9 85.2 85.7 82.33 77.76 93.93 89.2 90.1 90.1
12/08/2018 00:10:30 80.91 80.33 83.03 83.9 85.2 85.7 84.51 78.46 93.93 89.2 90.1 90.1
12/08/2018 00:10:31 77.53 80.44 82.54 83.9 85.2 85.7 82.28 78.37 93.93 89.2 90.1 90.1
12/08/2018 00:10:32 79.92 79.94 82.54 83.9 85.2 85.7 83.24 77.87 93.93 89.2 90.1 90.1
12/08/2018 00:10:33 80.48 80.33 82.54 83.9 85.2 85.7 83.68 77.88 93.93 89.1 90.1 90.1
12/08/2018 00:10:34 79.95 80.67 82.54 83.9 85.2 85.7 83.95 78.6 93.93 89.1 90.1 90.1
12/08/2018 00:10:35 80.94 81.31 82.54 83.8 85.2 85.7 83.2 78.21 93.93 89.1 90.1 90.1
12/08/2018 00:10:36 77.58 80.86 82.54 83.8 85.2 85.7 83.1 77.84 93.93 89.1 90.1 90.1
12/08/2018 00:10:37 80.68 80.28 82.54 83.8 85.2 85.7 85.01 79.08 93.93 89.1 90.1 90.1
12/08/2018 00:10:38 83.47 82.85 82.85 83.8 85.2 85.7 85.74 79.85 93.93 89.1 90.1 90.1
12/08/2018 00:10:39 82.3 83.68 83.68 83.8 85.2 85.7 85.62 80.85 93.93 89.1 90.1 90.1
12/08/2018 00:10:40 82.29 82.54 83.68 83.8 85.2 85.7 85.42 79.89 93.93 89.1 90.1 90.1
12/08/2018 00:10:41 81.59 82.8 83.68 83.8 85.2 85.7 85.97 80.38 93.93 89.1 90.1 90.1
12/08/2018 00:10:42 84.16 83.69 83.69 83.8 85.2 85.7 87.14 81.13 93.93 89.1 90.1 90
12/08/2018 00:10:43 85.8 85.5 85.5 83.8 85.2 85.7 89.21 82.77 90.73 89.1 90.1 90
12/08/2018 00:10:44 85.15 85.26 85.5 83.9 85.2 85.7 88.53 82.96 86.57 89.1 90.1 90
12/08/2018 00:10:45 86.49 87.13 87.13 83.9 85.2 85.7 89.69 84.41 84.41 89.1 90.1 90
12/08/2018 00:10:46 85.91 86.44 87.13 83.9 85.2 85.7 89.39 84.01 84.41 89.1 90.1 90
12/08/2018 00:10:47 84.14 85.7 87.13 83.9 85.2 85.7 89.95 84.01 84.41 89.2 90.1 90
12/08/2018 00:10:48 85.65 85.77 87.13 83.9 85.2 85.7 90.92 84.99 84.99 89.2 90.1 90
12/08/2018 00:10:49 83.55 85.39 87.13 83.9 85.2 85.7 87.86 84.83 84.99 89.2 90.1 90
12/08/2018 00:10:50 83.52 84.21 87.13 83.9 85.2 85.7 87.45 83.13 84.99 89.2 90.1 90
12/08/2018 00:10:51 83.86 84.1 87.13 83.9 85.2 85.6 89.04 83.32 84.99 89.2 90.1 90
12/08/2018 00:10:52 84.94 84.76 87.13 83.9 85.2 85.6 88.52 83.36 84.99 89.2 90.1 90
12/08/2018 00:10:53 87.96 87.31 87.31 84 85.2 85.6 94.08 87.69 87.69 89.2 90.1 90
12/08/2018 00:10:54 84.6 86.77 87.31 84 85.2 85.6 88.14 86.39 87.69 89.2 90.1 90
12/08/2018 00:10:55 79.01 85.16 87.31 84 85.2 85.6 84.21 84.14 87.69 89.2 90.1 90
12/08/2018 00:10:56 82.6 82.89 87.31 84 85.2 85.6 87.54 82.01 87.69 89.3 90.1 90
12/08/2018 00:10:57 83.66 83.74 87.31 84 85.2 85.6 87.24 82.58 87.69 89.3 90.1 90
12/08/2018 00:10:58 81.61 83.34 87.31 84 85.2 85.6 85.85 81.46 87.69 89.3 90.1 90
12/08/2018 00:10:59 85.53 84.85 87.31 84 85.2 85.6 90.44 83.86 87.69 89.3 90.1 90
12/08/2018 00:11:00 82.2 84.85 87.31 84 85.2 85.6 86.45 83.77 87.69 89.3 90.1 90
12/08/2018 00:11:01 85.82 85.26 87.31 84.1 85.2 85.6 89.53 83.48 87.69 89.3 90.1 90
12/08/2018 00:11:02 82.79 85.2 87.31 84.1 85.2 85.6 89.53 83.89 87.69 89.3 90.1 90
12/08/2018 00:11:03 83.75 84.07 87.31 84.1 85.2 85.6 92.09 86.19 87.69 89.3 90.1 90
12/08/2018 00:11:04 85.02 84.97 87.31 84.1 85.2 85.6 92.36 86.66 87.69 89.4 90.1 90
12/08/2018 00:11:05 82.63 84.64 87.31 84.1 85.2 85.6 92.79 87.04 87.69 89.4 90.1 90
12/08/2018 00:11:06 84.21 84 87.31 84.1 85.2 85.6 91.99 86.98 87.69 89.4 90.1 90
12/08/2018 00:11:07 83.21 84.33 87.31 84.1 85.2 85.6 89.49 86.47 87.69 89.4 90.1 90
12/08/2018 00:11:08 84.71 84.48 87.31 84.1 85.2 85.6 88.29 85 87.69 89.4 90.1 90
12/08/2018 00:11:09 85.56 85.22 87.31 84.1 85.2 85.6 90.05 84.37 87.69 89.4 90.1 90
12/08/2018 00:11:10 82.7 85.01 87.31 84.1 85.2 85.6 88.41 84.09 87.69 89.4 90.1 89.9
12/08/2018 00:11:11 84.98 84.88 87.31 84.1 85.2 85.6 88.65 83.33 87.69 89.4 90.1 89.9
12/08/2018 00:11:12 90.92 89.65 89.65 84.2 85.2 85.6 93.75 86.94 87.69 89.5 90.1 89.9
12/08/2018 00:11:13 86.61 89.94 89.94 84.2 85.2 85.6 91.31 86.9 87.69 89.5 90.1 89.9
12/08/2018 00:11:14 88.42 88.34 89.94 84.2 85.2 85.6 92.45 86.85 87.69 89.5 90.1 89.9
12/08/2018 00:11:15 88.03 88.78 89.94 84.2 85.2 85.6 93.35 87.37 87.69 89.5 90.1 89.9
12/08/2018 00:11:16 83.56 87.92 89.94 84.3 85.2 85.6 90.88 87.14 87.69 89.5 90.1 89.9
12/08/2018 00:11:17 85.89 86.23 89.94 84.3 85.2 85.6 91.36 86.43 87.69 89.6 90.1 89.9
12/08/2018 00:11:18 82.3 85.94 89.94 84.3 85.2 85.6 89 85.92 87.69 89.6 90.1 89.9
12/08/2018 00:11:19 83.93 84.3 89.94 84.3 85.2 85.6 89.35 84.98 87.69 89.6 90.1 89.9
12/08/2018 00:11:20 86.34 85.77 89.94 84.3 85.2 85.6 89.08 83.86 87.69 89.6 90.1 89.9
12/08/2018 00:11:21 86.54 86.9 89.94 84.3 85.2 85.6 88.98 84.1 87.69 89.6 90.1 89.9
12/08/2018 00:11:22 86.96 86.75 89.94 84.4 85.2 85.6 91.86 85.43 87.69 89.6 90.1 89.9
12/08/2018 00:11:23 83.98 86.62 89.94 84.4 85.2 85.6 89.81 85.47 87.37 89.6 90.1 89.9
12/08/2018 00:11:24 99.89 99.11 99.11 84.8 85.3 85.6 99.76 93.28 93.28 89.8 90.2 89.9
12/08/2018 00:11:25 83.92 96.36 99.11 84.9 85.3 85.6 90.65 91.01 93.28 89.8 90.1 89.9
12/08/2018 00:11:26 84.48 92.5 99.11 84.9 85.3 85.6 91.09 88.27 93.28 89.8 90.1 89.9
12/08/2018 00:11:27 85.96 89.24 99.11 84.9 85.3 85.6 91.05 86.63 93.28 89.8 90.2 89.9
12/08/2018 00:11:28 85.95 87.77 99.11 84.9 85.3 85.6 91.12 86.16 93.28 89.8 90.2 89.9
12/08/2018 00:11:29 84.73 86.41 99.11 84.9 85.3 85.6 91.05 85.72 93.28 89.8 90.1 89.9
12/08/2018 00:11:30 84.14 85.41 99.11 84.9 85.3 85.6 90.42 85.39 93.28 89.9 90.1 89.9
12/08/2018 00:11:31 84.77 85.23 99.11 84.9 85.3 85.6 90.5 85.24 93.28 89.9 90.2 89.9
12/08/2018 00:11:32 84.91 85.19 99.11 84.9 85.3 85.6 90.07 85.1 93.28 89.9 90.2 89.9
12/08/2018 00:11:33 83.14 84.81 99.11 84.9 85.3 85.6 90.64 85.13 93.28 89.9 90.2 89.9
12/08/2018 00:11:34 83.1 84.17 99.11 85 85.3 85.5 90.66 85.3 93.28 89.9 90.2 89.9
12/08/2018 00:11:35 82.99 83.23 99.11 85 85.3 85.5 90.82 85.23 93.28 89.9 90.2 89.9
12/08/2018 00:11:36 84.15 84.28 99.11 85 85.3 85.5 91.55 85.66 93.28 89.9 90.2 89.9
12/08/2018 00:11:37 87.31 86.46 99.11 85 85.3 85.5 91 85.82 93.28 89.9 90.2 89.9
12/08/2018 00:11:38 83.94 86.36 99.11 85 85.3 85.5 90.81 85.8 93.28 90 90.2 89.9
12/08/2018 00:11:39 87.49 86.93 99.11 85 85.3 85.5 91.65 86.06 93.28 90 90.2 89.9
12/08/2018 00:11:40 86.88 87.17 99.11 85 85.3 85.5 91.64 85.98 93.28 90 90.2 89.9
12/08/2018 00:11:41 86.13 87.05 99.11 85 85.3 85.5 89.74 85.9 93.28 90 90.2 89.9
12/08/2018 00:11:42 86.05 86.39 99.11 85 85.3 85.5 90.67 85.21 93.28 90 90.2 89.8
12/08/2018 00:11:43 83.7 86.08 99.11 85 85.3 85.5 91 85.41 93.28 90 90.2 89.8
12/08/2018 00:11:44 84.96 85.17 99.11 85 85.3 85.5 91.38 85.71 93.28 90 90.2 89.8
12/08/2018 00:11:45 84.43 85.16 99.11 85 85.3 85.5 91.45 85.9 93.28 90.1 90.2 89.8
12/08/2018 00:11:46 84.66 85.02 99.11 85.1 85.3 85.5 90.83 85.81 93.28 90.1 90.2 89.8
12/08/2018 00:11:47 85.39 85.37 99.11 85.1 85.3 85.5 91.64 85.95 93.28 90.1 90.2 89.8
12/08/2018 00:11:48 82.25 85.14 99.11 85.1 85.3 85.5 89.13 85.71 93.28 90.1 90.2 89.8
12/08/2018 00:11:49 85.78 85.43 99.11 85.1 85.3 85.5 91.78 85.49 93.28 90.1 90.2 89.8
12/08/2018 00:11:50 84.9 86.21 99.11 85.1 85.3 85.5 89.24 85.72 93.28 90.1 90.2 89.8
12/08/2018 00:11:51 83.01 84.78 99.11 85.1 85.3 85.5 89.17 84.29 93.28 90.1 90.2 89.8
12/08/2018 00:11:52 85.23 84.99 99.11 85.1 85.3 85.5 90.96 84.85 93.28 90.1 90.2 89.8
12/08/2018 00:11:53 84.7 85.5 99.11 85.1 85.3 85.5 88.62 84.73 93.28 90.1 90.2 89.8
12/08/2018 00:11:54 83.49 84.57 96.36 85.1 85.3 85.5 86.9 83.6 91.01 90.2 90.2 89.8
12/08/2018 00:11:55 82.43 84.01 92.5 85.1 85.3 85.5 87.55 82.27 88.27 90.2 90.2 89.8
12/08/2018 00:11:56 82.65 83.46 89.24 85.1 85.3 85.5 86.45 82.24 86.63 90.2 90.2 89.8
12/08/2018 00:11:57 81.95 82.94 87.77 85.1 85.3 85.5 90.28 84.08 86.16 90.1 90.2 89.8
12/08/2018 00:11:58 99.32 97.57 97.57 85.5 85.4 85.5 103.58 96.16 96.16 90.4 90.3 89.9
12/08/2018 00:11:59 85.6 97.09 97.57 85.5 85.4 85.5 91.42 95.74 96.16 90.5 90.3 89.9
12/08/2018 00:12:00 83.13 93.36 97.57 85.5 85.4 85.5 87.9 92.2 96.16 90.5 90.3 89.9
12/08/2018 00:12:01 86.78 89.74 97.57 85.5 85.4 85.5 89.36 88.61 96.16 90.5 90.3 89.9
12/08/2018 00:12:02 85.53 88.28 97.57 85.5 85.4 85.5 89.98 86.29 96.16 90.5 90.3 89.9
12/08/2018 00:12:03 86.28 86.99 97.57 85.5 85.4 85.5 91.31 85.74 96.16 90.5 90.3 89.9
12/08/2018 00:12:04 85.68 86.38 97.57 85.5 85.4 85.5 90.97 85.52 96.16 90.5 90.3 89.9
12/08/2018 00:12:05 83.43 86.05 97.57 85.5 85.4 85.5 91.39 85.76 96.16 90.5 90.3 89.9
12/08/2018 00:12:06 85.63 85.48 97.57 85.5 85.4 85.5 89.5 85.66 96.16 90.5 90.3 89.9
12/08/2018 00:12:07 84.87 85.52 97.57 85.5 85.4 85.5 91.17 85.42 96.16 90.5 90.3 89.9
12/08/2018 00:12:08 84.83 85.2 97.57 85.5 85.4 85.5 91.02 85.66 96.16 90.5 90.3 89.9
12/08/2018 00:12:09 84.8 85.15 97.57 85.5 85.4 85.5 89.67 85.35 96.16 90.5 90.3 89.9
12/08/2018 00:12:10 83.28 85.08 97.57 85.5 85.4 85.5 90.71 85.18 96.16 90.5 90.3 89.9
12/08/2018 00:12:11 84.32 84.63 97.57 85.5 85.4 85.5 91.42 85.82 96.16 90.5 90.3 89.9
12/08/2018 00:12:12 81.84 83.93 97.57 85.5 85.4 85.5 90.77 85.7 96.16 90.5 90.3 89.9
12/08/2018 00:12:13 82.68 82.87 97.57 85.4 85.4 85.5 90.24 85.12 96.16 90.5 90.3 89.9
12/08/2018 00:12:14 84.47 84.15 97.57 85.4 85.4 85.5 90.34 85 96.16 90.5 90.3 89.9
12/08/2018 00:12:15 96.07 94.5 97.57 85.6 85.4 85.5 100.73 93.43 96.16 90.6 90.3 89.9
12/08/2018 00:12:16 84.75 94.22 97.57 85.6 85.4 85.5 89.3 93.25 96.16 90.6 90.3 89.9
12/08/2018 00:12:17 82.27 90.73 97.57 85.6 85.4 85.5 87.93 89.64 96.16 90.6 90.3 89.9
12/08/2018 00:12:18 85.39 87.48 97.57 85.6 85.4 85.5 90.28 86.73 96.16 90.6 90.3 89.9
12/08/2018 00:12:19 84.45 86.39 97.57 85.5 85.4 85.5 90.45 85.91 96.16 90.6 90.3 89.9
12/08/2018 00:12:20 80.27 85.25 97.57 85.5 85.4 85.5 89.65 84.88 96.16 90.6 90.3 89.9
12/08/2018 00:12:21 84.84 84.62 97.57 85.5 85.4 85.5 90.53 84.88 96.16 90.6 90.3 89.9
12/08/2018 00:12:22 87.21 86.64 97.57 85.5 85.4 85.5 89.61 84.97 96.16 90.5 90.3 89.9
12/08/2018 00:12:23 87.12 87.13 97.57 85.5 85.4 85.5 89.38 84.12 96.16 90.5 90.3 89.9
12/08/2018 00:12:24 86.26 87.46 97.57 85.5 85.4 85.5 89.69 84.61 96.16 90.5 90.3 89.9
12/08/2018 00:12:25 84.54 86.33 97.57 85.5 85.4 85.5 88.79 83.68 96.16 90.5 90.3 89.9
12/08/2018 00:12:26 84.01 85.18 97.57 85.5 85.4 85.5 90.11 84.34 96.16 90.5 90.3 89.9
12/08/2018 00:12:27 85.88 85.65 97.57 85.5 85.4 85.5 91.12 84.96 96.16 90.5 90.3 89.9
12/08/2018 00:12:28 87.24 86.66 97.09 85.5 85.4 85.5 89.45 84.93 95.74 90.5 90.3 89.9
12/08/2018 00:12:29 83.35 86.62 94.5 85.5 85.4 85.5 86.55 84.19 93.43 90.5 90.3 89.9
12/08/2018 00:12:30 88.69 87.83 94.5 85.5 85.4 85.5 91.79 85.33 93.43 90.5 90.3 89.9
12/08/2018 00:12:31 88.29 88.57 94.5 85.5 85.4 85.5 90.13 85.41 93.43 90.5 90.3 89.9
12/08/2018 00:12:32 87.68 88.38 94.5 85.6 85.4 85.5 89.08 84.76 93.43 90.5 90.3 89.9
12/08/2018 00:12:33 84.88 87.77 94.5 85.6 85.4 85.5 90.58 84.81 93.43 90.5 90.3 89.9
12/08/2018 00:12:34 86.65 86.82 94.5 85.6 85.4 85.5 91.39 85.56 93.43 90.5 90.3 89.9
12/08/2018 00:12:35 83.81 86.53 94.5 85.6 85.4 85.5 91.07 85.65 93.43 90.5 90.3 89.9
12/08/2018 00:12:36 84.29 85.1 94.5 85.6 85.4 85.5 91.29 85.65 93.43 90.5 90.3 89.9
12/08/2018 00:12:37 84.6 84.89 94.5 85.6 85.4 85.5 91.02 85.59 93.43 90.5 90.3 89.9
12/08/2018 00:12:38 85.78 85.84 94.5 85.6 85.4 85.5 91.31 85.75 93.43 90.5 90.3 89.9
12/08/2018 00:12:39 85.51 86.3 94.5 85.6 85.4 85.5 89.94 85.66 93.43 90.5 90.3 89.9
12/08/2018 00:12:40 82.5 85.22 94.5 85.5 85.4 85.5 90.12 85.02 93.43 90.5 90.3 89.9
12/08/2018 00:12:41 85.13 84.98 94.5 85.5 85.4 85.5 90.15 84.63 93.43 90.5 90.3 89.9
12/08/2018 00:12:42 84.08 85.42 94.5 85.5 85.4 85.5 89.64 85.4 93.43 90.5 90.3 89.9
12/08/2018 00:12:43 83.59 84.32 94.5 85.5 85.4 85.5 88.99 83.93 93.43 90.5 90.3 89.9
12/08/2018 00:12:44 81.63 83.91 94.5 85.5 85.4 85.5 89.85 84.56 93.43 90.5 90.3 89.9
12/08/2018 00:12:45 83.16 83.11 94.22 85.5 85.4 85.5 91.17 85.13 93.25 90.5 90.3 89.9
12/08/2018 00:12:46 85.89 84.89 90.73 85.5 85.4 85.5 91.6 85.81 89.64 90.5 90.3 89.9
12/08/2018 00:12:47 84.94 85.54 88.57 85.5 85.4 85.5 91.52 85.98 86.73 90.5 90.3 89.9
12/08/2018 00:12:48 82.8 84.87 88.57 85.5 85.4 85.5 90.07 85.73 85.98 90.5 90.3 89.9
12/08/2018 00:12:49 83.63 84.04 88.57 85.5 85.4 85.5 86.48 84.85 85.98 90.4 90.3 89.9
12/08/2018 00:12:50 82.99 83.55 88.57 85.5 85.4 85.5 86.5 82.72 85.98 90.4 90.3 89.9
12/08/2018 00:12:51 89.37 88.78 88.78 85.5 85.4 85.6 92.73 85.85 85.98 90.4 90.3 89.9
12/08/2018 00:12:52 82.15 87.11 88.78 85.5 85.4 85.6 90.47 85.43 85.98 90.4 90.3 89.9
12/08/2018 00:12:53 83.4 84.76 88.78 85.5 85.4 85.6 89.6 85.05 85.98 90.4 90.3 89.9
12/08/2018 00:12:54 84.93 85.02 88.78 85.5 85.4 85.5 89.29 84.65 85.98 90.4 90.3 89.9
12/08/2018 00:12:55 82.72 84.23 88.78 85.5 85.4 85.5 86.65 83.7 85.98 90.4 90.3 89.9
12/08/2018 00:12:56 92.57 92.29 92.29 85.5 85.4 85.6 94.11 87.9 87.9 90.5 90.3 89.9
12/08/2018 00:12:57 89.64 93.1 93.1 85.6 85.4 85.6 93.82 88.72 88.72 90.5 90.3 89.9
12/08/2018 00:12:58 82.87 90.24 93.1 85.6 85.4 85.6 89.2 87.77 88.72 90.5 90.3 89.9
12/08/2018 00:12:59 85 87.35 93.1 85.6 85.4 85.6 88.82 85.96 88.72 90.5 90.3 89.9
12/08/2018 00:13:00 83.91 85.86 93.1 85.6 85.4 85.6 87.51 84.3 88.72 90.5 90.3 89.9
12/08/2018 00:13:01 84.67 85.17 93.1 85.6 85.4 85.6 89.76 84.01 88.72 90.5 90.3 89.9
12/08/2018 00:13:02 81.53 84.88 93.1 85.5 85.4 85.6 88.19 83.85 88.72 90.4 90.3 89.9
12/08/2018 00:13:03 83.01 83.36 93.1 85.5 85.4 85.6 88.71 83.19 88.72 90.4 90.3 89.9
12/08/2018 00:13:04 86.25 85.66 93.1 85.5 85.4 85.6 91.02 84.8 88.72 90.4 90.3 89.9
12/08/2018 00:13:05 83.75 86.21 93.1 85.5 85.4 85.6 90.29 85.32 88.72 90.4 90.3 89.9
12/08/2018 00:13:06 85.24 85.52 93.1 85.5 85.4 85.6 92.02 85.95 88.72 90.4 90.3 89.9
12/08/2018 00:13:07 84.77 85.8 93.1 85.5 85.4 85.6 92.03 86.86 88.72 90.4 90.3 89.9
12/08/2018 00:13:08 83.84 84.48 93.1 85.5 85.4 85.6 91.13 86.06 88.72 90.5 90.3 89.9
12/08/2018 00:13:09 85.9 85.36 93.1 85.5 85.4 85.6 90.92 86.03 88.72 90.4 90.3 89.9
12/08/2018 00:13:10 85.65 86.14 93.1 85.5 85.4 85.6 91.61 86.01 88.72 90.4 90.3 89.9
12/08/2018 00:13:11 82.26 85.19 93.1 85.5 85.4 85.6 89.6 85.54 88.72 90.4 90.3 89.9
12/08/2018 00:13:12 87.18 86.27 93.1 85.5 85.4 85.6 90.84 85.01 88.72 90.4 90.3 89.9
12/08/2018 00:13:13 86.96 86.92 93.1 85.5 85.4 85.6 90.86 85.28 88.72 90.4 90.3 89.9
12/08/2018 00:13:14 86.98 87.09 93.1 85.5 85.4 85.6 90.84 85.54 88.72 90.4 90.3 89.9
12/08/2018 00:13:15 87.86 88.76 93.1 85.5 85.4 85.6 92.06 86.55 88.72 90.4 90.3 89.9
12/08/2018 00:13:16 85.53 87.09 93.1 85.5 85.4 85.6 89.6 85.48 88.72 90.4 90.3 89.9
12/08/2018 00:13:17 85.48 86.34 93.1 85.5 85.4 85.6 92.04 85.94 88.72 90.5 90.3 89.9
12/08/2018 00:13:18 85.32 86.11 93.1 85.5 85.4 85.6 91.09 85.82 88.72 90.5 90.3 89.9
12/08/2018 00:13:19 87.59 87.05 93.1 85.5 85.4 85.6 92.08 86.32 88.72 90.5 90.3 89.9
12/08/2018 00:13:20 85.45 87.2 93.1 85.5 85.4 85.6 91.05 86.13 88.72 90.5 90.3 89.9
12/08/2018 00:13:21 83.21 85.66 93.1 85.5 85.4 85.6 89.88 85.59 88.72 90.5 90.3 89.9
12/08/2018 00:13:22 85.23 85.24 93.1 85.5 85.4 85.6 91.11 85.48 88.72 90.5 90.3 89.9
12/08/2018 00:13:23 85.86 85.8 93.1 85.5 85.4 85.6 90.95 85.67 88.72 90.5 90.3 89.9
12/08/2018 00:13:24 85.84 86.15 93.1 85.5 85.4 85.6 91.51 85.76 88.72 90.5 90.3 89.9
12/08/2018 00:13:25 85.54 86.57 93.1 85.5 85.4 85.6 90.51 85.92 88.72 90.5 90.3 89.9
12/08/2018 00:13:26 84.9 85.48 93.1 85.5 85.4 85.6 91.62 85.88 88.72 90.5 90.3 89.9
12/08/2018 00:13:27 84.16 85.18 90.24 85.5 85.4 85.6 91.29 85.71 87.77 90.5 90.3 89.9
12/08/2018 00:13:28 95.33 94.01 94.01 85.7 85.5 85.6 100.06 93.14 93.14 90.6 90.4 89.9
12/08/2018 00:13:29 83.66 93.9 94.01 85.6 85.5 85.6 91.02 93.02 93.14 90.6 90.4 89.9
12/08/2018 00:13:30 85.73 90.25 94.01 85.6 85.5 85.6 90.44 89.84 93.14 90.6 90.4 89.9
12/08/2018 00:13:31 91.56 91.67 94.01 85.7 85.5 85.6 96.36 90.69 93.14 90.6 90.4 89.9
12/08/2018 00:13:32 91.14 92.34 94.01 85.7 85.5 85.6 95.62 91.32 93.14 90.7 90.4 89.9
12/08/2018 00:13:33 83.37 90.96 94.01 85.7 85.5 85.6 89.7 89.84 93.14 90.7 90.4 89.9
12/08/2018 00:13:34 84.33 87.79 94.01 85.7 85.5 85.6 91.09 87.15 93.14 90.7 90.4 89.9
12/08/2018 00:13:35 94.59 94.19 94.19 85.8 85.5 85.6 98.86 92.74 93.14 90.7 90.4 90
12/08/2018 00:13:36 91.78 94.42 94.42 85.8 85.6 85.6 97.2 93.33 93.33 90.8 90.4 90
12/08/2018 00:13:37 83.35 92.36 94.42 85.8 85.6 85.6 90.39 91.58 93.33 90.8 90.4 90
12/08/2018 00:13:38 81.33 88.88 94.42 85.8 85.6 85.6 85.29 88.59 93.33 90.8 90.4 90
12/08/2018 00:13:39 82.6 85.73 94.42 85.8 85.6 85.6 89.09 85.14 93.33 90.8 90.4 90
12/08/2018 00:13:40 83.18 84.21 94.42 85.8 85.6 85.6 90.52 84.91 93.33 90.8 90.4 90
12/08/2018 00:13:41 82.87 83.67 94.42 85.8 85.6 85.6 89.86 85 93.33 90.8 90.4 90
12/08/2018 00:13:42 86.05 85.36 94.42 85.8 85.6 85.6 90.64 85.43 93.33 90.8 90.4 90
12/08/2018 00:13:43 85.77 86.17 94.42 85.8 85.6 85.6 88.46 84.26 93.33 90.8 90.4 90
12/08/2018 00:13:44 85.9 86.6 94.42 85.8 85.6 85.6 88.29 83.76 93.33 90.8 90.4 90
12/08/2018 00:13:45 81.7 85.23 94.42 85.8 85.6 85.6 89.84 83.74 93.33 90.8 90.4 90
12/08/2018 00:13:46 83.04 83.44 94.42 85.8 85.6 85.6 89.08 83.99 93.33 90.8 90.4 90
12/08/2018 00:13:47 83.66 83.8 94.42 85.8 85.6 85.6 90.11 84.6 93.33 90.8 90.4 90
12/08/2018 00:13:48 83.57 83.78 94.42 85.8 85.6 85.6 93.71 87.06 93.33 90.8 90.5 90
12/08/2018 00:13:49 84.62 84.52 94.42 85.8 85.6 85.6 92.93 87.41 93.33 90.8 90.5 90
12/08/2018 00:13:50 86.64 85.95 94.42 85.8 85.6 85.6 91.55 87.31 93.33 90.8 90.5 90
12/08/2018 00:13:51 82.57 85.91 94.42 85.8 85.6 85.6 88.41 86.35 93.33 90.8 90.5 90
12/08/2018 00:13:52 82.19 84.05 94.42 85.8 85.6 85.6 87.57 84.23 93.33 90.8 90.5 90
12/08/2018 00:13:53 83.7 83.75 94.42 85.8 85.5 85.6 89.79 83.85 93.33 90.8 90.4 90
12/08/2018 00:13:54 85.26 85.08 94.42 85.8 85.5 85.6 88.41 83.83 93.33 90.8 90.4 90
12/08/2018 00:13:55 82.75 85.09 94.42 85.8 85.5 85.6 89.07 83.56 93.33 90.8 90.4 90
12/08/2018 00:13:56 83.08 83.76 94.42 85.8 85.5 85.6 89.42 83.8 93.33 90.8 90.4 90
12/08/2018 00:13:57 83.47 84.16 94.42 85.8 85.5 85.6 88.23 84.04 93.33 90.8 90.4 90
12/08/2018 00:13:58 83.51 84.05 94.42 85.8 85.5 85.6 93.59 86.56 93.33 90.8 90.4 90
12/08/2018 00:13:59 83.56 83.67 94.42 85.9 85.5 85.6 92.6 86.88 93.33 90.8 90.5 90
12/08/2018 00:14:00 81.13 83.64 94.42 85.9 85.5 85.6 90.26 86.98 93.33 90.8 90.5 90
12/08/2018 00:14:01 80.74 82.18 94.42 85.9 85.5 85.6 88.23 85.39 93.33 90.8 90.4 90
12/08/2018 00:14:02 84.99 83.98 94.42 85.9 85.5 85.6 87.57 83.56 93.33 90.8 90.4 90
12/08/2018 00:14:03 84.92 84.74 94.42 85.9 85.5 85.6 90.64 84.18 93.33 90.8 90.4 90
12/08/2018 00:14:04 84.34 84.58 94.42 85.9 85.5 85.6 90.35 84.59 93.33 90.8 90.4 90
12/08/2018 00:14:05 83.32 84.46 94.42 85.9 85.5 85.6 94.7 88.56 93.33 90.9 90.4 90
12/08/2018 00:14:06 79.98 83.84 92.36 85.8 85.5 85.6 88.24 88.57 91.58 90.9 90.4 90
12/08/2018 00:14:07 81.71 82.45 88.88 85.8 85.5 85.6 84.39 85.64 88.59 90.8 90.4 90
12/08/2018 00:14:08 83.35 83.13 86.6 85.8 85.5 85.6 88.63 83.18 88.57 90.8 90.4 90
12/08/2018 00:14:09 81.12 82.9 86.6 85.8 85.5 85.6 85.3 82.86 88.57 90.8 90.4 90
12/08/2018 00:14:10 81.02 81.93 86.6 85.8 85.5 85.6 84.82 81.08 88.57 90.8 90.4 90
12/08/2018 00:14:11 79.97 81.91 86.6 85.8 85.5 85.6 85.79 80.86 88.57 90.8 90.4 90
12/08/2018 00:14:12 75.89 80.38 86.6 85.8 85.5 85.6 80.84 79.85 88.57 90.8 90.4 90
12/08/2018 00:14:13 78.06 78.37 86.6 85.8 85.5 85.6 82.39 77.59 88.57 90.8 90.4 90
12/08/2018 00:14:14 75.84 78.19 85.95 85.8 85.5 85.6 81.07 77.04 88.57 90.8 90.4 90
12/08/2018 00:14:15 77.29 77.34 85.95 85.8 85.5 85.6 83.41 77.45 88.57 90.8 90.4 90
12/08/2018 00:14:16 78.73 78.4 85.95 85.8 85.5 85.6 84.08 78.27 88.57 90.8 90.4 90
12/08/2018 00:14:17 78.23 78.96 85.95 85.8 85.5 85.6 81.99 77.84 88.57 90.8 90.4 90
12/08/2018 00:14:18 78.62 78.99 85.95 85.8 85.5 85.6 81.76 77.07 88.57 90.7 90.4 90
12/08/2018 00:14:19 80.33 79.96 85.95 85.8 85.5 85.6 84.07 77.99 88.57 90.7 90.4 90
12/08/2018 00:14:20 77.96 79.68 85.91 85.8 85.5 85.6 81.55 77.61 88.57 90.7 90.4 90
12/08/2018 00:14:21 79.76 79.78 85.09 85.8 85.4 85.6 83.77 77.87 88.57 90.7 90.4 90
12/08/2018 00:14:22 75.91 79.2 85.09 85.8 85.4 85.6 80.64 77.35 88.57 90.7 90.4 90
12/08/2018 00:14:23 75.82 77.67 85.09 85.8 85.4 85.5 80.22 76.19 88.57 90.7 90.4 89.9
12/08/2018 00:14:24 77.35 77.58 85.09 85.7 85.4 85.5 81.23 75.55 88.57 90.7 90.3 89.9
12/08/2018 00:14:25 76.42 77.58 84.74 85.7 85.4 85.5 80.19 75.56 88.57 90.6 90.3 89.9
12/08/2018 00:14:26 76.74 77.36 84.74 85.7 85.4 85.5 80.71 75.42 88.57 90.6 90.3 89.9
12/08/2018 00:14:27 74.84 77.25 84.74 85.7 85.4 85.5 79.94 75.39 88.57 90.6 90.3 89.9
12/08/2018 00:14:28 77.62 77.36 84.74 85.7 85.4 85.5 81.15 75.3 88.57 90.6 90.3 89.9
12/08/2018 00:14:29 76.07 77.34 84.74 85.7 85.4 85.5 80.08 75.29 88.57 90.6 90.3 89.9
12/08/2018 00:14:30 75.82 77.71 84.74 85.7 85.4 85.5 79.56 75.27 88.57 90.6 90.3 89.9
12/08/2018 00:14:31 72.21 75.65 84.74 85.5 85.4 85.5 77.97 73.94 88.57 90.5 90.3 89.9
12/08/2018 00:14:32 74.45 74.56 84.74 85.5 85.4 85.5 79.76 73.89 88.57 90.5 90.3 89.9
12/08/2018 00:14:33 76.93 76.69 84.58 85.4 85.4 85.5 81.24 75.42 88.57 90.5 90.3 89.9
12/08/2018 00:14:34 77.18 77.62 84.46 85.4 85.4 85.5 82.13 76.4 88.57 90.4 90.3 89.9
12/08/2018 00:14:35 76.37 76.93 83.84 85.4 85.4 85.5 80.78 75.82 88.57 90.4 90.3 89.9
12/08/2018 00:14:36 74.37 76.55 83.13 85.4 85.4 85.5 80.12 75.96 85.64 90.4 90.3 89.9
12/08/2018 00:14:37 72.98 75.49 83.13 85.4 85.3 85.5 78.27 74.84 83.18 90.4 90.3 89.9
12/08/2018 00:14:38 74.36 74.48 82.9 85.4 85.3 85.5 78.55 73.79 82.86 90.4 90.3 89.9
12/08/2018 00:14:39 75.6 75.47 81.93 85.4 85.3 85.5 80.04 74.13 81.08 90.4 90.3 89.9
12/08/2018 00:14:40 80.62 79.62 81.91 85.4 85.3 85.5 83.46 76.97 80.86 90.4 90.3 89.9
12/08/2018 00:14:41 78.69 80.02 80.38 85.4 85.3 85.5 82.24 77.4 79.85 90.4 90.2 89.9
12/08/2018 00:14:42 81.02 81.36 81.36 85.4 85.3 85.5 84.4 78.72 78.72 90.4 90.2 89.9
12/08/2018 00:14:43 78.26 79.83 81.36 85.4 85.3 85.5 82.16 77.72 78.72 90.4 90.2 89.9
12/08/2018 00:14:44 73.56 78.6 81.36 85.4 85.3 85.5 78.09 76.66 78.72 90.4 90.2 89.9
12/08/2018 00:14:45 79.75 78.8 81.36 85.4 85.3 85.5 83.05 76.54 78.72 90.3 90.2 89.9
12/08/2018 00:14:46 77.62 78.52 81.36 85.4 85.3 85.5 81.8 76.38 78.72 90.3 90.2 89.9
12/08/2018 00:14:47 75.43 78.17 81.36 85.4 85.3 85.5 79.42 76.4 78.72 90.3 90.2 89.9
12/08/2018 00:14:48 74.32 77.12 81.36 85.4 85.3 85.5 79.53 75.21 78.72 90.3 90.2 89.9
12/08/2018 00:14:49 71.55 75.8 81.36 85.4 85.2 85.5 78.09 74.64 78.72 90.3 90.2 89.9
12/08/2018 00:14:50 71.33 72.98 81.36 85.4 85.2 85.5 78.03 73.08 78.72 90.3 90.2 89.9
12/08/2018 00:14:51 72.2 72.66 81.36 85.4 85.2 85.5 78.97 73.42 78.72 90.3 90.2 89.9
12/08/2018 00:14:52 78.8 77.71 81.36 85.4 85.2 85.5 82.01 75.67 78.72 90.3 90.2 89.9
12/08/2018 00:14:53 79.51 79.22 81.36 85.4 85.2 85.5 83.58 77.44 78.72 90.3 90.2 89.9
12/08/2018 00:14:54 76.56 78.75 81.36 85.4 85.2 85.5 80.86 77.14 78.72 90.3 90.2 89.9
12/08/2018 00:14:55 76.11 77.51 81.36 85.4 85.2 85.5 80.25 75.97 78.72 90.3 90.2 89.9
12/08/2018 00:14:56 74.79 76.89 81.36 85.4 85.2 85.5 79.17 75.22 78.72 90.3 90.1 89.9
12/08/2018 00:14:57 78.74 77.94 81.36 85.4 85.2 85.5 82.75 76.31 78.72 90.3 90.1 89.9
12/08/2018 00:14:58 77.5 78.09 81.36 85.4 85.2 85.5 80.21 76.09 78.72 90.3 90.1 89.9
12/08/2018 00:14:59 74.14 77.55 81.36 85.4 85.2 85.5 78.55 75.14 78.72 90.3 90.1 89.9
12/08/2018 00:15:00 76.14 76.42 81.36 85.4 85.2 85.5 79.41 73.97 78.72 90.3 90.1 89.9
12/08/2018 00:15:01 84.15 83.75 83.75 85.4 85.2 85.5 86.38 80.21 80.21 90.3 90.1 89.9
12/08/2018 00:15:02 80.21 83 83.75 85.4 85.2 85.5 83.6 79.96 80.21 90.3 90.1 89.9
12/08/2018 00:15:03 84 83.85 83.85 85.4 85.2 85.5 86.25 80.43 80.43 90.3 90.1 89.9
12/08/2018 00:15:04 79.79 82.79 83.85 85.4 85.2 85.5 82.94 79.47 80.43 90.3 90.1 89.9
12/08/2018 00:15:05 74.38 80.96 83.85 85.4 85.2 85.5 78.88 78.09 80.43 90.3 90.1 89.9
12/08/2018 00:15:06 77.29 78.49 83.85 85.4 85.2 85.5 81.44 76.15 80.43 90.3 90.1 89.9
12/08/2018 00:15:07 74.03 77.41 83.85 85.4 85.2 85.5 79.75 75.57 80.43 90.3 90.1 89.9
12/08/2018 00:15:08 87.61 86.13 86.13 85.4 85.2 85.5 89.36 82.14 82.14 90.3 90.1 89.9
12/08/2018 00:15:09 89.16 89.13 89.13 85.4 85.2 85.5 90.29 84.55 84.55 90.3 90.1 89.9
12/08/2018 00:15:10 83.99 87.54 89.13 85.4 85.2 85.5 86.11 83.26 84.55 90.3 90.1 89.9
12/08/2018 00:15:11 84.79 85.65 89.13 85.4 85.2 85.5 87.86 82.32 84.55 90.3 90.1 89.9
12/08/2018 00:15:12 82.47 85.41 89.13 85.4 85.2 85.5 85.54 82.37 84.55 90.3 90.1 89.9
12/08/2018 00:15:13 78.04 83.67 89.13 85.4 85.2 85.5 81.83 80.84 84.55 90.2 90.1 89.9
12/08/2018 00:15:14 80.99 81.32 89.13 85.4 85.2 85.5 83.92 78.44 84.55 90.2 90.1 89.9
12/08/2018 00:15:15 82.23 82.1 89.13 85.4 85.2 85.5 84.64 79.06 84.55 90.2 90.1 89.9
12/08/2018 00:15:16 83.02 83.14 89.13 85.5 85.2 85.5 86.78 80.89 84.55 90.2 90.1 89.9
12/08/2018 00:15:17 82.11 83.55 89.13 85.5 85.1 85.5 84.75 80.82 84.55 90.2 90.1 89.9
12/08/2018 00:15:18 80.55 81.92 89.13 85.5 85.1 85.5 83.47 79.41 84.55 90.2 90 89.9
12/08/2018 00:15:19 78.68 81.28 89.13 85.5 85.1 85.5 81.37 78.53 84.55 90.2 90 89.9
12/08/2018 00:15:20 77.57 79.6 89.13 85.5 85.1 85.5 81.79 76.75 84.55 90.2 90 89.9
12/08/2018 00:15:21 80.62 80.47 89.13 85.5 85.1 85.5 83.3 77.48 84.55 90.2 90 89.9
12/08/2018 00:15:22 76.21 80.47 89.13 85.5 85.1 85.5 80.75 77.52 84.55 90.2 90 89.9
12/08/2018 00:15:23 79.8 79.55 89.13 85.5 85.1 85.5 82.55 76.8 84.55 90.2 90 89.9
12/08/2018 00:15:24 80.54 80.84 89.13 85.5 85.1 85.5 90.65 83.73 84.55 90.2 90 89.9
12/08/2018 00:15:25 85.31 84.53 89.13 85.5 85.1 85.5 90.37 84.75 84.75 90.2 90 89.9
12/08/2018 00:15:26 85.66 85.28 89.13 85.5 85.1 85.5 90.46 84.57 84.75 90.2 90 89.9
12/08/2018 00:15:27 85.54 86.09 89.13 85.5 85.1 85.5 90.96 85.53 85.53 90.3 90 89.9
12/08/2018 00:15:28 86.45 86.53 89.13 85.5 85.1 85.5 89.67 84.76 85.53 90.3 90 89.9
12/08/2018 00:15:29 85.36 86.4 89.13 85.5 85.1 85.5 90.42 85.06 85.53 90.3 90 89.9
12/08/2018 00:15:30 83.08 85.82 89.13 85.5 85.1 85.5 89.27 84.92 85.53 90.3 90 89.9
12/08/2018 00:15:31 82.24 84.32 89.13 85.5 85.1 85.5 86.4 84.03 85.53 90.3 90 89.9
12/08/2018 00:15:32 83.77 83.56 89.13 85.5 85.1 85.5 89.85 83.76 85.53 90.3 90 89.9
12/08/2018 00:15:33 83.52 83.88 89.13 85.5 85.1 85.5 87.38 83.78 85.53 90.3 90 89.9
12/08/2018 00:15:34 82.12 83.43 89.13 85.5 85.1 85.5 84.16 82.35 85.53 90.3 90 89.9
12/08/2018 00:15:35 82.52 83.54 89.13 85.5 85.1 85.5 85.82 80.79 85.53 90.3 90 89.9
12/08/2018 00:15:36 81.61 82.49 89.13 85.5 85.1 85.5 85.63 80.33 85.53 90.3 90 89.9
12/08/2018 00:15:37 84.68 84.09 89.13 85.6 85.1 85.5 87.53 81.33 85.53 90.3 90 89.9
12/08/2018 00:15:38 81.8 84.23 89.13 85.6 85 85.5 85.26 81.63 85.53 90.3 90 89.9
12/08/2018 00:15:39 79.32 83.08 87.54 85.6 85 85.5 81.43 80.15 85.53 90.3 90 89.9
12/08/2018 00:15:40 84.02 83.53 86.53 85.6 85 85.5 86.56 80.49 85.53 90.3 89.9 89.9
12/08/2018 00:15:41 90.61 89.41 89.41 85.6 85.1 85.5 92.44 85.6 85.6 90.3 90 89.9
12/08/2018 00:15:42 87.16 89.36 89.41 85.6 85.1 85.5 90.58 85.56 85.6 90.3 90 89.9
12/08/2018 00:15:43 90.22 90.83 90.83 85.6 85.1 85.5 92.65 87.39 87.39 90.3 90 89.9
12/08/2018 00:15:44 81.98 88.9 90.83 85.6 85.1 85.5 85.81 85.9 87.39 90.3 89.9 89.9
12/08/2018 00:15:45 78.02 85.9 90.83 85.6 85 85.5 84.95 83.16 87.39 90.3 89.9 89.9
12/08/2018 00:15:46 78.35 82.68 90.83 85.6 85 85.5 87.7 82.04 87.39 90.3 89.9 89.9
12/08/2018 00:15:47 83.72 83.01 90.83 85.6 85 85.5 86.6 81.74 87.39 90.3 89.9 89.9
12/08/2018 00:15:48 88.19 86.62 90.83 85.6 85 85.5 90.53 83.78 87.39 90.3 89.9 89.9
12/08/2018 00:15:49 85.69 86.9 90.83 85.6 85 85.5 88.74 84.12 87.39 90.3 89.9 89.9
12/08/2018 00:15:50 84.96 85.85 90.83 85.6 85 85.5 88 83.2 87.39 90.3 89.9 89.9
12/08/2018 00:15:51 85.92 86.49 90.83 85.6 85 85.5 90.93 84.43 87.39 90.3 89.9 89.9
12/08/2018 00:15:52 85.15 86.03 90.83 85.6 85 85.5 88.8 84.66 87.39 90.3 89.9 89.9
12/08/2018 00:15:53 83.39 85.29 90.83 85.6 85 85.5 86.56 83.55 87.39 90.3 89.9 89.9
12/08/2018 00:15:54 85.68 86.38 90.83 85.6 85 85.5 89.72 84.23 87.39 90.3 89.9 89.9
12/08/2018 00:15:55 84.57 85.06 90.83 85.6 85 85.5 87.75 82.82 87.39 90.3 89.9 89.9
12/08/2018 00:15:56 84.43 85.45 90.83 85.6 85 85.5 87.65 82.9 87.39 90.3 89.9 89.9
12/08/2018 00:15:57 81.44 84.59 90.83 85.6 85 85.5 85.94 82.21 87.39 90.3 89.9 89.9
12/08/2018 00:15:58 82.57 84.31 90.83 85.6 85 85.5 85.61 81.82 87.39 90.3 89.9 89.9
12/08/2018 00:15:59 88.4 87.58 90.83 85.6 85 85.5 90.15 83.75 87.39 90.3 89.9 89.9
12/08/2018 00:16:00 86.43 88.11 90.83 85.6 84.9 85.5 89.6 84.27 87.39 90.3 89.9 89.9
12/08/2018 00:16:01 84.2 86.69 90.83 85.6 84.9 85.5 89.66 84.09 87.39 90.3 89.8 89.9
12/08/2018 00:16:02 83.83 85.23 90.83 85.6 84.9 85.5 89.48 84.22 87.39 90.3 89.8 89.9
12/08/2018 00:16:03 84.58 85.09 90.83 85.6 84.9 85.5 87.36 83.68 87.39 90.3 89.8 89.9
12/08/2018 00:16:04 82.62 84.47 90.83 85.6 84.9 85.5 87.05 82.54 87.39 90.3 89.8 89.9
12/08/2018 00:16:05 83.66 83.99 90.83 85.6 84.9 85.5 86.65 81.69 87.39 90.3 89.8 89.9
12/08/2018 00:16:06 83.68 83.93 90.83 85.6 84.9 85.5 87.38 81.68 87.39 90.2 89.8 89.9
12/08/2018 00:16:07 83.34 84.37 90.83 85.6 84.9 85.5 86.43 81.79 87.39 90.2 89.8 89.9
12/08/2018 00:16:08 83.86 83.79 90.83 85.6 84.9 85.5 88.83 82.39 87.39 90.2 89.8 89.9
12/08/2018 00:16:09 83.43 83.72 90.83 85.6 84.9 85.5 87.93 82.55 87.39 90.2 89.8 89.9
12/08/2018 00:16:10 82.97 83.85 90.83 85.6 84.9 85.5 87.32 82.64 87.39 90.2 89.8 89.9
12/08/2018 00:16:11 82.49 83.15 90.83 85.6 84.9 85.5 87.73 82.56 87.39 90.2 89.8 89.9
12/08/2018 00:16:12 83.31 83.36 90.83 85.6 84.9 85.5 88.51 82.59 87.39 90.2 89.8 89.9
12/08/2018 00:16:13 83.86 83.84 88.9 85.6 84.9 85.5 88.25 82.85 85.9 90.2 89.8 89.9
12/08/2018 00:16:14 84 84.2 88.11 85.6 84.9 85.5 88.1 83.01 84.66 90.2 89.8 89.9
12/08/2018 00:16:15 83.4 83.93 88.11 85.5 84.9 85.5 89.72 83.73 84.66 90.2 89.8 89.9
12/08/2018 00:16:16 81.06 83.66 88.11 85.5 84.9 85.5 86.4 83.46 84.66 90.2 89.8 89.9
12/08/2018 00:16:17 84.03 83.71 88.11 85.5 84.9 85.5 85.96 81.78 84.66 90.1 89.8 89.9
12/08/2018 00:16:18 79.83 83.39 88.11 85.5 84.9 85.5 88.04 82.46 84.66 90.1 89.8 89.9
12/08/2018 00:16:19 84.76 84.02 88.11 85.5 84.9 85.5 90.49 84.19 84.66 90.1 89.8 89.9
12/08/2018 00:16:20 83.88 84.39 88.11 85.5 84.9 85.5 90.8 85.01 85.01 90.2 89.8 89.9
12/08/2018 00:16:21 86.02 85.44 88.11 85.5 84.9 85.5 91.17 85.67 85.67 90.2 89.8 89.9
12/08/2018 00:16:22 83.53 85.44 88.11 85.5 84.9 85.5 91.36 85.66 85.67 90.2 89.8 89.9
12/08/2018 00:16:23 83.32 84.19 88.11 85.5 84.8 85.5 89.11 85.48 85.67 90.2 89.8 89.9
12/08/2018 00:16:24 84.39 84.31 88.11 85.1 84.8 85.5 90.99 85 85.67 90 89.8 89.9
12/08/2018 00:16:25 83.31 84.39 88.11 85.1 84.8 85.5 89.78 85.18 85.67 90 89.8 89.9
12/08/2018 00:16:26 82.47 83.88 88.11 85.1 84.8 85.5 91.16 85.12 85.67 90 89.8 89.9
12/08/2018 00:16:27 85.82 84.86 88.11 85.1 84.8 85.5 90.19 85.17 85.67 90 89.8 89.9
12/08/2018 00:16:28 83.25 84.63 88.11 85.1 84.8 85.5 88.51 84.62 85.67 90 89.8 89.9
12/08/2018 00:16:29 82.27 84.21 88.11 85.1 84.8 85.5 86.6 83.45 85.67 90 89.8 89.9
12/08/2018 00:16:30 84.57 84.13 86.69 85.1 84.8 85.5 91.61 84.91 85.67 90 89.8 89.9
12/08/2018 00:16:31 83.28 83.96 85.44 85.1 84.8 85.5 90.13 84.89 85.67 90 89.8 89.9
12/08/2018 00:16:32 83.02 83.89 85.44 85.1 84.8 85.5 89.68 85.09 85.67 90 89.8 89.9
12/08/2018 00:16:33 82.91 83.17 85.44 85.1 84.8 85.5 90.58 85.18 85.67 90 89.8 89.9
12/08/2018 00:16:34 88.78 87.58 87.58 85.1 84.8 85.5 91.79 85.74 85.74 90 89.8 89.9
12/08/2018 00:16:35 84.94 87.55 87.58 85.1 84.8 85.5 90.51 85.89 85.89 90 89.8 89.9
12/08/2018 00:16:36 83.53 86.06 87.58 85.1 84.8 85.5 89.93 85.21 85.89 90 89.8 89.9
12/08/2018 00:16:37 83.61 84.81 87.58 85.1 84.8 85.5 91.07 85.16 85.89 90 89.8 89.9
12/08/2018 00:16:38 84.12 84.46 87.58 85.1 84.8 85.5 91.2 85.67 85.89 90 89.8 89.9
12/08/2018 00:16:39 84.35 84.46 87.58 85.1 84.8 85.5 90.93 85.71 85.89 90 89.8 89.9
12/08/2018 00:16:40 83.35 84.5 87.58 85.1 84.8 85.5 89.51 85.11 85.89 90 89.8 89.9
12/08/2018 00:16:41 85.44 84.95 87.58 85.1 84.8 85.5 90.59 85.2 85.89 90 89.8 89.9
12/08/2018 00:16:42 100.87 99.86 99.86 85.6 85 85.6 100.03 93.37 93.37 90.1 89.8 89.9
12/08/2018 00:16:43 84.21 97.09 99.86 85.6 85 85.6 89.86 91.04 93.37 90.1 89.8 89.9
12/08/2018 00:16:44 84.71 93.21 99.86 85.6 85 85.6 89.25 88.05 93.37 90.1 89.8 89.9
12/08/2018 00:16:45 84.69 89.78 99.86 85.6 85 85.6 90.49 85.86 93.37 90.1 89.8 89.9
12/08/2018 00:16:46 85.17 87.3 99.86 85.6 85 85.6 90.51 85.59 93.37 90.1 89.8 89.9
12/08/2018 00:16:47 85.57 86.54 99.86 85.6 85 85.6 91.38 85.42 93.37 90.1 89.8 89.9
12/08/2018 00:16:48 85.28 86.25 99.86 85.6 85 85.6 90.16 85.27 93.37 90.1 89.8 89.9
12/08/2018 00:16:49 85.18 85.53 99.86 85.6 85 85.6 90.4 85.08 93.37 90.1 89.8 89.9
12/08/2018 00:16:50 84.61 85.12 99.86 85.6 85 85.6 90.24 84.9 93.37 90.1 89.8 89.9
12/08/2018 00:16:51 85.32 85.25 99.86 85.6 85 85.6 91.38 85.43 93.37 90.1 89.8 89.9
12/08/2018 00:16:52 83.49 85.13 99.86 85.6 85 85.6 89.89 85.34 93.37 90.1 89.8 89.9
12/08/2018 00:16:53 85 85.02 99.86 85.6 85 85.6 90.63 85.21 93.37 90.1 89.8 89.9
12/08/2018 00:16:54 84.79 85.41 99.86 85.6 85 85.6 89.07 84.83 93.37 90.1 89.8 89.9
12/08/2018 00:16:55 84.36 85.15 99.86 85.6 85 85.6 89.63 84.45 93.37 90.1 89.8 89.9
12/08/2018 00:16:56 85.33 85.41 99.86 85.6 85 85.6 90.54 84.92 93.37 90.1 89.8 89.9
12/08/2018 00:16:57 87.07 86.7 99.86 85.6 85 85.6 91.66 85.65 93.37 90.1 89.8 89.9
12/08/2018 00:16:58 83.23 86.34 99.86 85.3 85 85.6 90.18 85.66 93.37 89.8 89.8 89.9
12/08/2018 00:16:59 85.41 85.3 99.86 85.3 85 85.6 91.1 85.35 93.37 89.8 89.8 89.9
12/08/2018 00:17:00 86.24 86.06 99.86 85.3 85 85.6 89.2 85.44 93.37 89.8 89.8 89.9
12/08/2018 00:17:01 85.28 85.78 99.86 85.3 85 85.6 88.91 84.12 93.37 89.8 89.8 89.9
12/08/2018 00:17:02 83.14 85.52 99.86 85.3 85 85.6 89.22 84.08 93.37 89.8 89.8 89.9
12/08/2018 00:17:03 84.43 84.6 99.86 85.2 85 85.6 90.43 84.38 93.37 89.8 89.8 89.9
12/08/2018 00:17:04 82.3 84.39 99.86 85.2 85.1 85.6 90.28 85 93.37 89.8 89.8 89.9
12/08/2018 00:17:05 85.05 84.43 99.86 85.2 85.1 85.6 90.91 85.04 93.37 89.8 89.8 89.9
12/08/2018 00:17:06 82.59 84.35 99.86 85.2 85.1 85.6 89.34 85.07 93.37 89.8 89.8 89.9
12/08/2018 00:17:07 85.09 84.79 99.86 85.2 85.1 85.6 90.62 84.93 93.37 89.8 89.9 89.9
12/08/2018 00:17:08 84.65 84.93 99.86 85.2 85.1 85.6 90.24 85.06 93.37 89.8 89.9 89.9
12/08/2018 00:17:09 84.49 84.74 99.86 85.2 85.1 85.6 88.68 84.78 93.37 89.8 89.9 89.9
12/08/2018 00:17:10 84.46 84.88 99.86 85.2 85.1 85.6 89.9 84.27 93.37 89.8 89.9 89.9
12/08/2018 00:17:11 83.11 84.75 99.86 85.2 85.1 85.6 89.72 84.4 93.37 89.8 89.9 89.9
12/08/2018 00:17:12 84.18 84.05 97.09 85.2 85.1 85.6 89.13 84.11 91.04 89.8 89.9 89.9
12/08/2018 00:17:13 86.07 85.4 93.21 85.2 85.1 85.6 90.5 84.57 88.05 89.8 89.9 89.9
12/08/2018 00:17:14 84.24 85.49 89.78 85.2 85.1 85.6 90.09 85.08 85.86 89.8 89.9 89.9
12/08/2018 00:17:15 85.21 85.27 87.3 85.1 85.1 85.6 90.87 85.19 85.66 89.6 89.9 89.9
12/08/2018 00:17:16 85.21 85.37 86.7 85.1 85.1 85.6 90.87 85.1 85.66 89.6 89.9 89.9
12/08/2018 00:17:17 86.03 86.11 86.7 85.1 85.1 85.6 90.05 85.2 85.66 89.6 89.9 89.9
12/08/2018 00:17:18 84.12 85.78 86.7 85.1 85.1 85.6 90.54 85.03 85.66 89.6 89.9 89.9
12/08/2018 00:17:19 88.05 87.69 87.69 85.1 85.1 85.6 91.4 86.1 86.1 89.7 89.9 89.9
12/08/2018 00:17:20 83.84 86.58 87.69 85.1 85.1 85.6 90.92 85.31 86.1 89.7 89.9 89.9
12/08/2018 00:17:21 84.88 85.28 87.69 85.1 85.1 85.6 89.71 85.14 86.1 89.7 89.9 89.9
12/08/2018 00:17:22 85.86 86.02 87.69 85.1 85.1 85.6 89.54 85.21 86.1 89.7 89.9 89.9
12/08/2018 00:17:23 84.73 85.45 87.69 85.1 85.1 85.6 89.35 84.05 86.1 89.7 89.9 89.9
12/08/2018 00:17:24 82.72 85.03 87.69 85.1 85.1 85.6 90.36 84.48 86.1 89.7 89.9 89.9
12/08/2018 00:17:25 85.51 85.09 87.69 85.1 85.1 85.6 90.55 85 86.1 89.7 89.9 89.9
12/08/2018 00:17:26 85.21 85.94 87.69 85.1 85.1 85.6 90.78 85.66 86.1 89.7 89.9 89.9
12/08/2018 00:17:27 84.17 85.08 87.69 85.1 85.1 85.6 90.16 85.39 86.1 89.7 89.9 89.9
12/08/2018 00:17:28 85.25 85.17 87.69 85.1 85.1 85.6 90.72 85.01 86.1 89.7 89.9 89.9
12/08/2018 00:17:29 83.49 85.26 87.69 85.1 85.1 85.6 89.93 85.2 86.1 89.7 89.9 89.9
12/08/2018 00:17:30 84.8 85.02 87.69 85.1 85.1 85.6 91.7 85.71 86.1 89.7 89.9 89.9
12/08/2018 00:17:31 83.98 84.73 87.69 85 85.1 85.6 92.01 86.42 86.42 89.7 89.9 89.9
12/08/2018 00:17:32 84.88 84.89 87.69 85 85.1 85.6 90.82 86.1 86.42 89.7 89.9 89.9
12/08/2018 00:17:33 82.24 84.38 87.69 85 85.1 85.6 86.47 85.41 86.42 89.7 89.9 89.9
12/08/2018 00:17:34 82.76 83.42 87.69 85 85.1 85.6 85.55 83.05 86.42 89.7 89.9 89.9
12/08/2018 00:17:35 83.29 83.16 87.69 85 85.1 85.6 87.22 81.71 86.42 89.6 89.9 89.9
12/08/2018 00:17:36 86.07 85.25 87.69 85 85.1 85.6 88.88 82.76 86.42 89.6 89.9 89.9
12/08/2018 00:17:37 83.03 85.25 87.69 85 85.1 85.6 85.57 82.51 86.42 89.6 89.9 89.9
12/08/2018 00:17:38 82.79 83.54 87.69 85 85.1 85.6 86.53 81.15 86.42 89.6 89.9 89.9
12/08/2018 00:17:39 83.79 83.98 87.69 85 85.1 85.6 86.5 81.28 86.42 89.6 89.9 89.9
12/08/2018 00:17:40 82.37 83.54 87.69 85 85.1 85.6 86.57 81.14 86.42 89.6 89.9 89.9
12/08/2018 00:17:41 84.23 84.13 87.69 85 85.1 85.6 87.01 81.54 86.42 89.6 89.9 89.9
12/08/2018 00:17:42 87.81 87.04 87.69 85 85.1 85.6 89.69 83.44 86.42 89.6 89.9 89.9
12/08/2018 00:17:43 84.55 87.03 87.69 85 85.1 85.6 87.01 83.42 86.42 89.6 89.9 89.9
12/08/2018 00:17:44 84.8 85.62 87.69 85 85.1 85.6 87.12 82.16 86.42 89.6 89.9 89.9
12/08/2018 00:17:45 84.91 85.23 87.69 85 85.1 85.6 87.38 82.08 86.42 89.6 89.9 89.9
12/08/2018 00:17:46 86.34 86.28 87.69 85 85.1 85.6 91.34 84.75 86.42 89.6 89.9 89.9
12/08/2018 00:17:47 85.9 86.73 87.69 85 85.1 85.6 91.94 85.79 86.42 89.6 89.9 89.9
12/08/2018 00:17:48 85.73 86.47 87.69 85 85.1 85.6 91.13 85.77 86.42 89.6 89.9 89.9
12/08/2018 00:17:49 86.48 86.66 87.04 85 85.1 85.6 91.54 85.88 86.42 89.6 89.9 89.9
12/08/2018 00:17:50 84.15 86.11 87.04 85.1 85.1 85.6 90.92 86.23 86.42 89.6 89.9 89.9
12/08/2018 00:17:51 85.85 85.68 87.04 85 85.1 85.6 91.74 85.86 86.42 89.6 89.9 89.9
12/08/2018 00:17:52 83.23 85.62 87.04 85 85.1 85.6 89.79 85.95 86.42 89.6 89.9 89.9
12/08/2018 00:17:53 86.01 85.45 87.04 85 85.1 85.6 92.03 85.93 86.42 89.6 89.9 89.9
12/08/2018 00:17:54 85.34 85.58 87.04 85 85.1 85.6 90.89 85.96 86.42 89.6 89.9 89.9
12/08/2018 00:17:55 84.8 86 87.04 85 85.1 85.6 90.29 85.64 86.42 89.6 89.9 89.9
12/08/2018 00:17:56 82.84 84.81 87.04 85 85.1 85.6 86.32 84.86 86.42 89.6 89.9 89.9
12/08/2018 00:17:57 84.53 84.7 87.04 84.9 85.1 85.6 89.94 84.26 86.42 89.6 89.9 89.9
12/08/2018 00:17:58 85.58 85.59 87.04 85 85.1 85.6 91.12 85.49 86.42 89.6 89.9 89.9
12/08/2018 00:17:59 82.53 85.23 87.04 84.9 85.1 85.6 90.83 85.18 86.42 89.6 89.9 89.9
12/08/2018 00:18:00 84.63 84.53 87.04 84.9 85.1 85.6 90.43 85.22 86.42 89.6 89.9 89.9
12/08/2018 00:18:01 84.67 84.87 87.04 84.9 85.1 85.6 91.17 85.5 86.23 89.6 89.9 89.9
12/08/2018 00:18:02 84.21 85.36 87.04 85 85.1 85.6 90.8 85.53 86.23 89.6 89.9 89.9
12/08/2018 00:18:03 85.18 85.25 87.04 85 85.1 85.6 91.22 85.66 86.23 89.6 89.9 89.9
12/08/2018 00:18:04 86.24 86.58 87.04 85 85.1 85.6 91.08 85.84 86.23 89.6 89.9 89.9
12/08/2018 00:18:05 85.14 85.52 87.04 85 85.1 85.6 91.23 85.87 86.23 89.6 89.9 89.9
12/08/2018 00:18:06 83.58 85.31 87.04 85 85.1 85.6 89.98 85.56 86.23 89.6 89.9 89.9
12/08/2018 00:18:07 85.35 85.19 87.04 85 85.1 85.6 88.43 84.56 86.23 89.6 89.9 89.9
12/08/2018 00:18:08 83.05 84.89 87.04 85 85.1 85.6 89.73 84.12 86.23 89.6 89.9 89.9
12/08/2018 00:18:09 82.78 84.16 87.04 84.9 85.1 85.6 90.82 84.85 86.23 89.6 89.9 89.9
12/08/2018 00:18:10 83.99 84.11 87.04 84.9 85.1 85.6 91.94 85.8 86.23 89.6 89.9 89.9
12/08/2018 00:18:11 84.97 84.67 87.04 84.9 85.1 85.6 90.16 85.75 86.23 89.6 89.9 90
12/08/2018 00:18:12 85.65 85.33 87.03 84.9 85.1 85.6 90.62 85.22 86.23 89.6 89.9 90
12/08/2018 00:18:13 88.65 87.86 87.86 85 85.1 85.6 92.33 86 86.23 89.6 89.9 90
12/08/2018 00:18:14 84.68 87.6 87.86 84.9 85.1 85.6 90.39 86.11 86.23 89.6 89.9 90
12/08/2018 00:18:15 99.69 98.55 98.55 85.3 85.2 85.6 98.94 92.29 92.29 89.7 90 90
12/08/2018 00:18:16 86.34 97.22 98.55 85.3 85.2 85.6 91.44 91.15 92.29 89.7 90 90
12/08/2018 00:18:17 84.56 93.56 98.55 85.3 85.2 85.6 89.95 88.61 92.29 89.7 90 90
12/08/2018 00:18:18 84.71 90.1 98.55 85.3 85.2 85.6 90.48 86.45 92.29 89.7 90 90
12/08/2018 00:18:19 82.75 87.59 98.55 85.3 85.2 85.6 89.86 85.53 92.29 89.7 90 90
12/08/2018 00:18:20 82.96 85.25 98.55 85.3 85.2 85.6 90.81 85.05 92.29 89.7 90 90
12/08/2018 00:18:21 86.13 85.52 98.55 85.3 85.2 85.6 90.41 85.3 92.29 89.7 90 90
12/08/2018 00:18:22 86.97 86.7 98.55 85.3 85.2 85.6 90.81 85.3 92.29 89.7 90 90
12/08/2018 00:18:23 85.32 86.32 98.55 85.3 85.2 85.6 89.84 85 92.29 89.7 90 90
12/08/2018 00:18:24 86.65 86.84 98.55 85.3 85.2 85.6 92.16 86.01 92.29 89.7 90 90
12/08/2018 00:18:25 84.86 86.72 98.55 85.3 85.2 85.6 90.56 86.01 92.29 89.7 90 90
12/08/2018 00:18:26 83.87 85.45 98.55 85.3 85.2 85.6 90.08 85.46 92.29 89.7 90 90
12/08/2018 00:18:27 84 84.68 98.55 85.3 85.2 85.6 90.23 85.25 92.29 89.7 90 90
12/08/2018 00:18:28 81.45 84.14 98.55 85.2 85.2 85.6 84.22 84.47 92.29 89.5 90 90
12/08/2018 00:18:29 84.32 84.83 98.55 85.2 85.2 85.6 86.53 82.22 92.29 89.5 89.9 90
12/08/2018 00:18:30 79.51 83.32 98.55 85.2 85.2 85.6 85.56 80.88 92.29 89.5 89.9 90
12/08/2018 00:18:31 80.43 81.48 98.55 85.1 85.2 85.6 84.02 80.53 92.29 89.4 89.9 90
12/08/2018 00:18:32 81.93 82.79 98.55 85.1 85.2 85.6 84.48 80.24 92.29 89.4 89.9 90
12/08/2018 00:18:33 87.81 86.84 98.55 85.1 85.2 85.6 90.13 83.53 92.29 89.4 89.9 90
12/08/2018 00:18:34 81.98 86.77 98.55 85.1 85.2 85.6 85.09 83.54 92.29 89.3 89.9 90
12/08/2018 00:18:35 82.56 84.39 98.55 84.9 85.2 85.6 85.8 81.37 92.29 89.2 89.9 90
12/08/2018 00:18:36 81.12 83.47 98.55 84.9 85.2 85.6 84.77 80.71 92.29 89.1 89.9 90
12/08/2018 00:18:37 83.03 83.01 98.55 84.9 85.2 85.6 86.86 80.96 92.29 89.1 89.9 90
12/08/2018 00:18:38 87.16 86.55 98.55 84.9 85.2 85.6 90.46 83.94 92.29 89.1 89.9 90
12/08/2018 00:18:39 85.31 86.03 98.55 84.9 85.2 85.6 91.46 85.15 92.29 89.1 89.9 90
12/08/2018 00:18:40 86.93 86.7 98.55 84.9 85.2 85.6 91.65 85.79 92.29 89.1 89.9 90
12/08/2018 00:18:41 89.23 89.19 98.55 84.9 85.2 85.6 92.17 86.9 92.29 89.2 89.9 90
12/08/2018 00:18:42 85.92 87.9 98.55 84.9 85.2 85.6 91.33 86.2 92.29 89.2 89.9 90
12/08/2018 00:18:43 85.67 86.98 98.55 84.9 85.2 85.6 90.68 85.91 92.29 89.2 89.9 90
12/08/2018 00:18:44 85.55 86.16 98.55 84.9 85.2 85.6 89.45 85.22 92.29 89.2 89.9 90
12/08/2018 00:18:45 84.94 85.68 97.22 85 85.2 85.6 90.81 84.96 91.15 89.2 89.9 90
12/08/2018 00:18:46 84.74 85.42 93.56 85 85.2 85.6 90.57 85.5 88.61 89.2 89.9 90
12/08/2018 00:18:47 82.97 85.04 90.1 85 85.2 85.6 90.87 85.13 86.9 89.2 89.9 90
12/08/2018 00:18:48 84.23 84.38 89.19 85 85.2 85.6 90.02 84.9 86.9 89.2 89.9 90
12/08/2018 00:18:49 86.79 86 89.19 85 85.2 85.6 90.95 85.59 86.9 89.1 89.9 90
12/08/2018 00:18:50 85.29 85.84 89.19 85 85.2 85.6 89.92 84.98 86.9 89.1 89.9 90
12/08/2018 00:18:51 86.78 86.29 89.19 85 85.2 85.6 90.79 85.06 86.9 89.1 89.9 90
12/08/2018 00:18:52 84.62 86.53 89.19 85 85.2 85.6 87.68 84.73 86.9 89.2 89.9 90
12/08/2018 00:18:53 84.94 85.23 89.19 85 85.2 85.6 87.66 83.01 86.9 89.1 89.9 90
12/08/2018 00:18:54 85.13 85.97 89.19 85 85.2 85.6 87.51 83.02 86.9 89.1 89.9 90
12/08/2018 00:18:55 85.75 85.72 89.19 85 85.2 85.6 88.06 82.54 86.9 89.1 89.9 90
12/08/2018 00:18:56 82.93 85.26 89.19 85 85.2 85.6 85.43 81.97 86.9 89.1 89.9 90
12/08/2018 00:18:57 83.57 84.12 89.19 85 85.2 85.6 86.3 80.95 86.9 89.1 89.9 90
12/08/2018 00:18:58 79.74 83.58 89.19 85 85.2 85.6 82.88 80.56 86.9 89.1 89.9 90
12/08/2018 00:18:59 84.21 83.7 89.19 85 85.2 85.6 86.92 80.73 86.9 89.1 89.9 90
12/08/2018 00:19:00 77.86 83.69 89.19 85 85.2 85.6 81.68 80.72 86.9 89 89.9 90
12/08/2018 00:19:01 76.41 80.95 89.19 85 85.2 85.6 80.37 78.33 86.9 89 89.9 90
12/08/2018 00:19:02 80.14 80.08 89.19 85 85.2 85.6 83.83 77.94 86.9 89 89.9 90
12/08/2018 00:19:03 84.32 83.44 89.19 85 85.2 85.6 86.96 80.46 86.9 89 89.9 90
12/08/2018 00:19:04 85.47 85.16 89.19 85 85.2 85.6 87.37 81.48 86.9 89 89.9 90
12/08/2018 00:19:05 84.67 85.36 89.19 85 85.2 85.6 86.94 81.73 86.9 89 89.9 90
12/08/2018 00:19:06 82.63 84.57 89.19 85 85.2 85.6 86.47 81.25 86.9 89 89.9 90
12/08/2018 00:19:07 83.2 83.6 89.19 85 85.2 85.6 86.6 81.14 86.9 89 89.9 90
12/08/2018 00:19:08 83.66 84.01 89.19 85 85.2 85.6 87.27 81.57 86.9 89 89.9 89.9
12/08/2018 00:19:09 83.9 84.65 89.19 85 85.1 85.6 88.01 82.43 86.9 89 89.9 89.9
12/08/2018 00:19:10 79.86 83.69 89.19 85 85.1 85.6 85.14 81.87 86.9 89 89.9 89.9
12/08/2018 00:19:11 82.08 82.14 87.9 85 85.1 85.6 86.03 80.51 86.2 89 89.9 89.9
12/08/2018 00:19:12 84.22 83.48 86.98 85 85.1 85.6 87.28 81.23 85.91 89 89.9 89.9
12/08/2018 00:19:13 83.58 83.85 86.53 85 85.1 85.6 86.46 81.25 85.59 89 89.9 89.9
12/08/2018 00:19:14 85.28 84.7 86.53 85 85.1 85.6 88.14 81.95 85.59 89 89.8 89.9
12/08/2018 00:19:15 84.4 84.95 86.53 85 85.1 85.6 87.64 82.13 85.59 89 89.8 89.9
12/08/2018 00:19:16 83.38 84.48 86.53 85 85.1 85.6 86.62 81.94 85.59 89 89.8 89.9
12/08/2018 00:19:17 83.32 84.23 86.53 85 85.1 85.6 87.24 82.11 85.59 89 89.8 89.9
12/08/2018 00:19:18 83.57 83.67 86.53 85.1 85.1 85.6 86.98 81.35 85.59 89 89.8 89.9
12/08/2018 00:19:19 87.43 86.65 86.65 85.1 85.1 85.6 90.13 83.7 85.06 89 89.8 89.9
12/08/2018 00:19:20 85.15 86.95 86.95 85.1 85.2 85.6 87.95 83.81 85.06 89 89.8 89.9
12/08/2018 00:19:21 98.26 97.35 97.35 85.4 85.2 85.6 97.28 90.78 90.78 89.1 89.9 89.9
12/08/2018 00:19:22 84.29 96.47 97.35 85.4 85.2 85.6 87.8 89.95 90.78 89.1 89.9 89.9
12/08/2018 00:19:23 82.7 92.66 97.35 85.4 85.2 85.6 85.67 86.75 90.78 89.1 89.9 89.9
12/08/2018 00:19:24 84.07 89.04 97.35 85.4 85.2 85.6 87.16 83.74 90.78 89.1 89.8 89.9
12/08/2018 00:19:25 84.04 86.6 97.35 85.4 85.2 85.6 87.02 82.43 90.78 89.2 89.8 89.9
12/08/2018 00:19:26 80.99 85.14 97.35 85.4 85.2 85.6 83.73 81.69 90.78 89.2 89.8 89.9
12/08/2018 00:19:27 80.16 83.45 97.35 85.4 85.2 85.6 82.43 79.91 90.78 89.2 89.8 89.9
12/08/2018 00:19:28 72.94 81.36 97.35 85.4 85.2 85.6 78.54 78.09 90.78 89.2 89.8 89.9
12/08/2018 00:19:29 72.89 77.92 97.35 85.4 85.2 85.6 77.36 75.58 90.78 89.2 89.8 89.9
12/08/2018 00:19:30 77.6 77.08 97.35 85.4 85.2 85.6 81.3 74.98 90.78 89.2 89.8 89.9
12/08/2018 00:19:31 82.4 81.26 97.35 85.4 85.2 85.6 84.4 77.76 90.78 89.2 89.8 89.9
12/08/2018 00:19:32 75.69 81.28 97.35 85.4 85.2 85.6 79.72 77.84 90.78 89.2 89.8 89.9
12/08/2018 00:19:33 77 78.74 97.35 85.4 85.2 85.6 80.97 76.06 90.78 89.2 89.8 89.9
12/08/2018 00:19:34 71.6 77.32 97.35 85.4 85.2 85.6 81.78 76.46 90.78 89.2 89.8 89.9
12/08/2018 00:19:35 73.4 74.77 97.35 85.4 85.2 85.6 79.2 76.34 90.78 89.2 89.8 89.9
12/08/2018 00:19:36 74.76 75.22 97.35 85.4 85.2 85.6 79.84 74.86 90.78 89.2 89.8 89.9
12/08/2018 00:19:37 76.05 75.88 97.35 85.4 85.2 85.6 81.57 75.72 90.78 89.2 89.8 89.9
12/08/2018 00:19:38 77.65 77.14 97.35 85.4 85.2 85.6 81.23 76.31 90.78 89.2 89.8 89.9
12/08/2018 00:19:39 80.32 79.64 97.35 85.4 85.2 85.6 85.66 79.16 90.78 89.2 89.8 89.9
12/08/2018 00:19:40 79.11 79.88 97.35 85.4 85.2 85.6 83.49 79.29 90.78 89.2 89.8 89.9
12/08/2018 00:19:41 83.61 82.88 97.35 85.4 85.2 85.6 85.51 79.62 90.78 89.2 89.8 89.9
12/08/2018 00:19:42 77.81 82.07 97.35 85.4 85.2 85.6 81.96 79.08 90.78 89.2 89.8 89.9
12/08/2018 00:19:43 77.76 79.67 97.35 85.4 85.2 85.6 81.42 77.31 90.78 89.2 89.8 89.9
12/08/2018 00:19:44 79.1 79.84 97.35 85.4 85.2 85.6 82.21 77.08 90.78 89.2 89.8 89.9
12/08/2018 00:19:45 74.43 78.8 97.35 85.4 85.2 85.6 79.02 76.33 90.78 89.2 89.8 89.9
12/08/2018 00:19:46 73.12 76.49 97.35 85.4 85.2 85.6 77.51 74.59 90.78 89.2 89.8 89.9
12/08/2018 00:19:47 85.46 84.3 97.35 85.4 85.2 85.6 87.19 80.21 90.78 89.2 89.8 89.9
12/08/2018 00:19:48 88.25 87.72 97.35 85.5 85.2 85.6 89.68 83.4 90.78 89.2 89.8 89.9
12/08/2018 00:19:49 83.1 86.67 97.35 85.5 85.2 85.6 85.38 82.5 90.78 89.2 89.8 89.9
12/08/2018 00:19:50 83.24 84.6 97.35 85.5 85.2 85.6 85.62 80.79 90.78 89.2 89.8 89.9
12/08/2018 00:19:51 78.07 83.94 96.47 85.5 85.2 85.6 82.67 80.46 89.95 89.2 89.8 89.9
12/08/2018 00:19:52 77.83 81.19 92.66 85.5 85.2 85.6 83.32 78.69 86.75 89.2 89.8 89.9
12/08/2018 00:19:53 77.88 79.5 89.04 85.5 85.1 85.6 83.63 78.19 83.74 89.2 89.8 89.9
12/08/2018 00:19:54 85.79 84.3 87.72 85.5 85.2 85.6 88.46 81.53 83.4 89.2 89.8 89.9
12/08/2018 00:19:55 78.64 84.17 87.72 85.5 85.1 85.6 85.44 81.68 83.4 89.2 89.8 89.9
12/08/2018 00:19:56 78.76 81.35 87.72 85.5 85.1 85.6 84.06 80.37 83.4 89.2 89.8 89.9
12/08/2018 00:19:57 82.88 83.03 87.72 85.5 85.1 85.6 85.37 80.32 83.4 89.2 89.7 89.9
12/08/2018 00:19:58 78.95 81.32 87.72 85.5 85.1 85.6 83.46 79.15 83.4 89.2 89.7 89.9
12/08/2018 00:19:59 82.36 82.82 87.72 85.5 85.1 85.6 85.82 80.4 83.4 89.2 89.7 89.9
12/08/2018 00:20:00 83.03 82.89 87.72 85.5 85.1 85.6 86.14 80.24 83.4 89.2 89.7 89.9
12/08/2018 00:20:01 85.65 85.72 87.72 85.5 85.1 85.6 88.47 82.73 83.4 89.2 89.7 89.9
12/08/2018 00:20:02 86.89 86.6 87.72 85.5 85.1 85.6 89.32 83.38 83.4 89.2 89.7 89.9
12/08/2018 00:20:03 89.18 88.62 88.62 85.6 85.1 85.6 90.72 84.76 84.76 89.3 89.7 89.9
12/08/2018 00:20:04 72.74 88.38 88.62 85.5 85.1 85.6 78.06 84.5 84.76 89.3 89.7 89.9
12/08/2018 00:20:05 79.68 84.3 88.62 85.6 85.1 85.6 82.96 80.63 84.76 89.3 89.7 89.9
12/08/2018 00:20:06 82.76 82.81 88.62 85.6 85.1 85.6 85.55 79.72 84.76 89.3 89.7 89.9
12/08/2018 00:20:07 89.98 88.48 88.62 85.6 85.1 85.6 91.5 84.31 84.76 89.3 89.7 89.9
12/08/2018 00:20:08 87.58 88.93 88.93 85.6 85.1 85.6 89.35 84.77 84.77 89.3 89.7 89.9
12/08/2018 00:20:09 82.08 87.58 88.93 85.6 85.1 85.6 86.33 83.59 84.77 89.3 89.7 89.9
12/08/2018 00:20:10 81.63 85.21 88.93 85.6 85.1 85.6 86.4 82.11 84.77 89.3 89.7 89.9
12/08/2018 00:20:11 84.61 84.62 88.93 85.6 85.1 85.6 89.23 82.91 84.77 89.3 89.7 89.9
12/08/2018 00:20:12 84.63 84.86 88.93 85.6 85.1 85.6 87.34 82.87 84.77 89.3 89.7 89.9
12/08/2018 00:20:13 85.12 85.29 88.93 85.6 85.1 85.6 90.55 84.43 84.77 89.3 89.7 89.9
12/08/2018 00:20:14 83.1 85.37 88.93 85.6 85.1 85.6 87.55 84.47 84.77 89.3 89.7 89.9
12/08/2018 00:20:15 83.33 83.78 88.93 85.6 85.1 85.6 86.58 82.77 84.77 89.3 89.7 89.9
12/08/2018 00:20:16 89.05 88.03 88.93 85.6 85.1 85.6 91.26 84.77 84.77 89.3 89.7 89.9
12/08/2018 00:20:17 89.1 88.74 88.93 85.6 85.1 85.6 90.2 84.72 84.77 89.3 89.7 89.9
12/08/2018 00:20:18 88.73 88.7 88.93 85.7 85.1 85.6 90.07 84.44 84.77 89.3 89.7 89.9
12/08/2018 00:20:19 87.57 89.32 89.32 85.7 85.1 85.6 90.08 85.34 85.34 89.4 89.7 89.9
12/08/2018 00:20:20 87.9 88.37 89.32 85.7 85.1 85.7 89.58 84.3 85.34 89.4 89.7 89.9
12/08/2018 00:20:21 87.25 88.37 89.32 85.7 85.1 85.7 88.97 84.3 85.34 89.4 89.7 89.9
12/08/2018 00:20:22 87.32 88.62 89.32 85.7 85.1 85.7 90.2 84.54 85.34 89.4 89.7 89.9
12/08/2018 00:20:23 87.09 87.61 89.32 85.8 85.1 85.7 91.63 85.84 85.84 89.4 89.7 89.9
12/08/2018 00:20:24 86.13 87.65 89.32 85.8 85.1 85.7 93.34 87.52 87.52 89.4 89.7 90
12/08/2018 00:20:25 85.64 86.79 89.32 85.8 85.1 85.7 90.88 87.45 87.52 89.4 89.7 90
12/08/2018 00:20:26 85.48 86.9 89.32 85.8 85.1 85.7 88.79 86.27 87.52 89.4 89.7 90
12/08/2018 00:20:27 83.27 85.43 89.32 85.8 85.1 85.7 86.15 84.25 87.52 89.4 89.6 90
12/08/2018 00:20:28 87.49 86.56 89.32 85.8 85.1 85.7 96.99 90.9 90.9 89.5 89.7 90
12/08/2018 00:20:29 84.21 86.53 89.32 85.8 85.1 85.7 94.69 92 92 89.5 89.7 90
12/08/2018 00:20:30 87.5 87.12 89.32 85.8 85.1 85.7 88.94 89.15 92 89.5 89.7 90
12/08/2018 00:20:31 83.75 86.76 89.32 85.8 85.1 85.7 88.1 86.39 92 89.5 89.7 90
12/08/2018 00:20:32 82.89 85.11 89.32 85.8 85.1 85.7 86.24 84.23 92 89.5 89.7 90
12/08/2018 00:20:33 85.97 85.44 89.32 85.8 85.1 85.7 90.94 84.38 92 89.5 89.7 90
12/08/2018 00:20:34 84.99 85.5 89.32 85.8 85.1 85.7 87.84 84.12 92 89.5 89.7 90
12/08/2018 00:20:35 86.18 86.26 89.32 85.8 85.1 85.7 89.77 84.08 92 89.5 89.7 90
12/08/2018 00:20:36 86.43 86.87 89.32 85.8 85.1 85.7 90.58 84.91 92 89.6 89.7 90
12/08/2018 00:20:37 88.66 88.55 89.32 85.8 85.2 85.7 91.69 86.1 92 89.6 89.7 90
12/08/2018 00:20:38 85.96 87.56 89.32 85.8 85.2 85.7 91.12 85.57 92 89.6 89.7 90
12/08/2018 00:20:39 87.97 87.79 89.32 85.9 85.2 85.7 92.12 86.45 92 89.6 89.7 90
12/08/2018 00:20:40 88.55 88.96 89.32 85.9 85.2 85.7 92.63 87.11 92 89.6 89.7 90
12/08/2018 00:20:41 89.21 89.52 89.52 85.9 85.2 85.7 92.81 87.21 92 89.6 89.7 90
12/08/2018 00:20:42 86.02 88.71 89.52 85.9 85.2 85.7 90.3 86.84 92 89.6 89.7 90
12/08/2018 00:20:43 89.44 89.16 89.52 85.8 85.2 85.7 92.62 86.58 92 89.6 89.7 90
12/08/2018 00:20:44 85.77 88.85 89.52 85.9 85.2 85.7 90.36 86.57 92 89.6 89.7 90
12/08/2018 00:20:45 86.73 87.8 89.52 85.9 85.2 85.7 90.06 85.48 92 89.6 89.7 90
12/08/2018 00:20:46 84.22 86.6 89.52 85.9 85.2 85.7 89.22 84.83 92 89.7 89.7 90
12/08/2018 00:20:47 90.17 89.48 89.52 85.9 85.2 85.7 91.66 85.99 92 89.7 89.7 90
12/08/2018 00:20:48 81.9 88.45 89.52 85.9 85.2 85.7 89.53 85.15 92 89.7 89.7 90
12/08/2018 00:20:49 91.14 90.7 90.7 85.9 85.2 85.7 93.38 87.16 92 89.7 89.8 90
12/08/2018 00:20:50 90.01 91.18 91.18 86 85.2 85.7 93.35 87.79 92 89.7 89.8 90
12/08/2018 00:20:51 82.15 90.01 91.18 85.9 85.2 85.7 89.38 87.29 92 89.7 89.8 90
12/08/2018 00:20:52 86.06 87.46 91.18 85.9 85.3 85.7 89.89 85.61 92 89.7 89.8 90
12/08/2018 00:20:53 85.75 86.41 91.18 86 85.3 85.7 91.01 85.14 92 89.7 89.8 90
12/08/2018 00:20:54 80.02 85.76 91.18 85.9 85.3 85.7 89.85 85.08 92 89.7 89.8 90
12/08/2018 00:20:55 83.05 83.27 91.18 85.9 85.3 85.7 88.56 84.43 92 89.7 89.8 90
12/08/2018 00:20:56 85.29 84.73 91.18 85.9 85.3 85.7 91.01 85.15 92 89.7 89.8 90
12/08/2018 00:20:57 87.9 87.6 91.18 86 85.3 85.7 90.83 85.41 92 89.7 89.8 90
12/08/2018 00:20:58 89.08 89.16 91.18 86 85.3 85.7 92 86.46 92 89.8 89.8 90
12/08/2018 00:20:59 83.23 88.58 91.18 86 85.3 85.7 88.95 85.95 89.15 89.8 89.8 90
12/08/2018 00:21:00 87.31 87.15 91.18 86 85.3 85.7 91.6 85.59 87.79 89.8 89.8 90
12/08/2018 00:21:01 85.54 87.01 91.18 86 85.3 85.7 90.22 85.57 87.79 89.8 89.8 90
12/08/2018 00:21:02 82.26 86.73 91.18 86 85.3 85.7 90.28 85.18 87.79 89.8 89.8 90
12/08/2018 00:21:03 81.47 84.29 91.18 86 85.3 85.7 89.42 85.1 87.79 89.8 89.8 90
12/08/2018 00:21:04 81.45 82.86 91.18 86 85.3 85.7 89.42 84.74 87.79 89.8 89.8 90
12/08/2018 00:21:05 81.12 82.09 91.18 86 85.3 85.7 88.25 83.7 87.79 89.8 89.8 90
12/08/2018 00:21:06 82.87 82.66 91.18 86 85.3 85.7 89 83.8 87.79 89.8 89.8 90
12/08/2018 00:21:07 82.79 83.31 91.18 86 85.3 85.7 88.15 83.4 87.79 89.8 89.8 90
12/08/2018 00:21:08 81.22 82.68 91.18 85.9 85.3 85.7 89.64 83.58 87.79 89.8 89.8 90
12/08/2018 00:21:09 83.52 83.18 91.18 85.9 85.3 85.7 90.33 84.6 87.79 89.8 89.8 90
12/08/2018 00:21:10 81.95 83.72 91.18 85.9 85.3 85.7 90.32 84.98 87.79 89.8 89.8 90
12/08/2018 00:21:11 81.25 82.19 91.18 85.9 85.3 85.7 88.95 84.44 87.79 89.8 89.8 90
12/08/2018 00:21:12 80.88 81.58 91.18 85.9 85.3 85.7 88.39 83.61 87.79 89.8 89.8 90
12/08/2018 00:21:13 84.43 83.5 91.18 85.9 85.3 85.7 90.98 84.66 87.79 89.8 89.8 90
12/08/2018 00:21:14 85.57 85.1 91.18 85.9 85.3 85.7 88.9 84.87 87.79 89.8 89.8 90
12/08/2018 00:21:15 88.15 87.38 91.18 86 85.3 85.7 90.64 84.67 87.79 89.8 89.8 90
12/08/2018 00:21:16 87.64 87.89 91.18 86 85.3 85.7 91.11 85.48 87.79 89.8 89.9 90
12/08/2018 00:21:17 84.85 87.7 91.18 86 85.3 85.7 89.43 85.32 87.79 89.8 89.9 90
12/08/2018 00:21:18 81.73 86.17 91.18 86 85.3 85.7 89.81 84.54 87.79 89.9 89.9 90
12/08/2018 00:21:19 84 84.09 91.18 86 85.3 85.7 90.78 85.14 87.79 89.9 89.9 90
12/08/2018 00:21:20 84.47 84.84 90.01 86 85.3 85.7 91.15 85.63 87.29 89.9 89.9 90
12/08/2018 00:21:21 85.41 85.05 89.16 86 85.3 85.7 90.66 85.2 86.46 89.9 89.9 90
12/08/2018 00:21:22 84.14 84.92 89.16 86 85.3 85.7 89.65 84.93 86.46 89.8 89.9 90
12/08/2018 00:21:23 85.19 85.41 89.16 86 85.3 85.7 90.91 84.92 86.46 89.9 89.9 90
12/08/2018 00:21:24 83.98 85.31 89.16 86 85.3 85.7 89.7 85.33 86.46 89.8 89.9 90
12/08/2018 00:21:25 86.54 86.15 89.16 86 85.3 85.7 89.91 84.48 86.46 89.9 89.9 90
12/08/2018 00:21:26 85.61 85.96 89.16 86 85.3 85.7 89.92 84.54 86.46 89.8 89.9 90
12/08/2018 00:21:27 87.68 87.58 89.16 86 85.4 85.7 90.73 85.13 86.46 89.8 89.9 90
12/08/2018 00:21:28 85.15 87.39 88.58 86 85.4 85.7 90.76 85.09 85.95 89.9 89.9 90
12/08/2018 00:21:29 86.82 86.67 87.89 86 85.4 85.7 91.49 85.75 85.75 89.9 89.9 90
12/08/2018 00:21:30 85.02 86.57 87.89 86 85.4 85.7 91.01 85.78 85.78 89.9 89.9 90
12/08/2018 00:21:31 84.57 85.82 87.89 86 85.4 85.7 90.15 85.44 85.78 89.9 89.9 90
12/08/2018 00:21:32 82.19 84.85 87.89 86 85.4 85.7 88.56 84.73 85.78 89.9 89.9 90
12/08/2018 00:21:33 85.04 84.73 87.89 86 85.4 85.7 90.88 84.65 85.78 89.9 89.9 90
12/08/2018 00:21:34 81.6 84.56 87.89 86 85.4 85.7 87.62 84.77 85.78 89.9 89.9 90
12/08/2018 00:21:35 87.32 86.42 87.89 86 85.4 85.7 90.33 84.23 85.78 89.8 89.9 90
12/08/2018 00:21:36 86.37 86.51 87.89 86 85.4 85.7 90.7 84.87 85.78 89.9 89.9 90
12/08/2018 00:21:37 86.39 86.7 87.89 86 85.4 85.7 90.13 84.83 85.78 89.8 89.9 90
12/08/2018 00:21:38 88.25 87.8 87.89 86 85.4 85.7 91.92 85.66 85.78 89.9 89.9 90
12/08/2018 00:21:39 84.64 87.59 87.89 86 85.4 85.7 91.18 86 86 89.9 89.9 90
12/08/2018 00:21:40 84.02 86 87.89 86.1 85.4 85.7 91.17 85.8 86 89.9 89.9 90
12/08/2018 00:21:41 85.8 85.78 87.89 86.1 85.4 85.7 91.04 85.55 86 89.9 90 90
12/08/2018 00:21:42 85.96 87.06 87.89 85.6 85.4 85.7 89.97 85.79 86 89.7 90 90
12/08/2018 00:21:43 86.15 86.18 87.89 85.6 85.4 85.7 91.02 85.21 86 89.7 90 90
12/08/2018 00:21:44 84.87 86.63 87.89 85.6 85.4 85.7 90.09 85.49 86 89.7 90 90
12/08/2018 00:21:45 91.32 90.22 90.22 85.7 85.4 85.5 92.91 86.62 86.62 89.7 90 89.9
12/08/2018 00:21:46 87.07 89.99 90.22 85.7 85.4 85.5 89.96 86.56 86.62 89.7 90 89.9
12/08/2018 00:21:47 84.22 88.22 90.22 85.7 85.4 85.5 88.43 85.12 86.62 89.7 90 89.9
12/08/2018 00:21:48 88.32 87.98 90.22 85.7 85.4 85.5 91.63 85.32 86.62 89.7 90 89.9
12/08/2018 00:21:49 88.03 88.39 90.22 85.7 85.5 85.5 90.94 85.43 86.62 89.7 90 89.9
12/08/2018 00:21:50 84.87 87.87 90.22 85.7 85.5 85.5 89.91 85.11 86.62 89.7 90 89.9
12/08/2018 00:21:51 90.03 89.08 90.22 85.7 85.5 85.5 92.21 85.93 86.62 89.7 90 89.9
12/08/2018 00:21:52 85.02 89.02 90.22 85.7 85.5 85.5 88.94 85.87 86.62 89.7 90 89.9
12/08/2018 00:21:53 87.49 87.57 90.22 85.7 85.5 85.5 92.01 85.89 86.62 89.7 90 89.9
12/08/2018 00:21:54 87.1 88.3 90.22 85.7 85.5 85.5 89.51 86.33 86.62 89.7 90 89.9
12/08/2018 00:21:55 83.7 86.8 90.22 85.7 85.5 85.5 87.43 84.43 86.62 89.7 90 89.9
12/08/2018 00:21:56 85.2 85.62 90.22 85.7 85.5 85.5 89.5 83.79 86.62 89.7 90 89.9
12/08/2018 00:21:57 88.78 87.78 90.22 85.7 85.5 85.5 91.33 85.08 86.62 89.7 90 89.9
12/08/2018 00:21:58 89.54 89.97 90.22 85.8 85.5 85.5 91.2 86.15 86.62 89.7 90 89.9
12/08/2018 00:21:59 84.26 88.38 90.22 85.8 85.5 85.5 88.49 84.94 86.62 89.7 90 89.9
12/08/2018 00:22:00 88.77 88.41 90.22 85.8 85.5 85.5 91.37 85.29 86.62 89.7 90 89.9
12/08/2018 00:22:01 89.36 89.06 90.22 85.8 85.5 85.5 91.32 85.72 86.62 89.7 90 89.9
12/08/2018 00:22:02 87.67 88.81 90.22 85.8 85.5 85.5 90.19 85.4 86.62 89.8 90 89.9
12/08/2018 00:22:03 84.86 88.29 90.22 85.8 85.5 85.5 89.42 85.07 86.62 89.7 90 89.9
12/08/2018 00:22:04 81.21 86.21 90.22 85.8 85.5 85.5 88.14 84.25 86.62 89.7 90 89.9
12/08/2018 00:22:05 82.24 83.86 90.22 85.8 85.5 85.5 87.56 82.96 86.62 89.7 90 89.9
12/08/2018 00:22:06 85.6 85.23 90.22 85.8 85.5 85.5 89.5 83.58 86.62 89.7 90 89.9
12/08/2018 00:22:07 84.84 85.8 90.22 85.8 85.5 85.5 88.5 83.81 86.62 89.7 90 89.9
12/08/2018 00:22:08 83.15 84.73 90.22 85.8 85.5 85.5 88.73 83.24 86.62 89.7 90 89.9
12/08/2018 00:22:09 85.67 85.35 90.22 85.8 85.5 85.5 90.42 84.17 86.62 89.7 90 89.9
12/08/2018 00:22:10 88.16 87.26 90.22 85.8 85.5 85.5 92.07 85.75 86.62 89.7 90 89.9
12/08/2018 00:22:11 88.87 88.72 90.22 85.8 85.5 85.5 91.64 86.01 86.62 89.7 90 89.9
12/08/2018 00:22:12 85.83 88.17 90.22 85.8 85.5 85.5 89.75 85.66 86.62 89.7 90 89.9
12/08/2018 00:22:13 87.62 88 90.22 85.9 85.5 85.5 91.38 85.51 86.62 89.8 90 89.9
12/08/2018 00:22:14 85.74 87.34 90.22 85.9 85.5 85.5 87.85 85.32 86.62 89.7 90 89.9
12/08/2018 00:22:15 85.41 86.27 89.99 85.9 85.5 85.5 89.72 84.15 86.56 89.7 90 89.9
12/08/2018 00:22:16 87.24 87.04 89.97 85.9 85.5 85.5 89.81 84.32 86.33 89.7 90 89.9
12/08/2018 00:22:17 82.92 87.05 89.97 85.9 85.5 85.5 85.92 84.17 86.33 89.7 90 89.9
12/08/2018 00:22:18 83.03 84.8 89.97 85.9 85.5 85.5 86.55 82.05 86.33 89.7 90 89.9
12/08/2018 00:22:19 89.5 89.11 89.97 85.9 85.5 85.5 91.11 85.02 86.33 89.7 90 89.9
12/08/2018 00:22:20 89.55 90.33 90.33 85.9 85.5 85.5 91.29 86.01 86.33 89.7 90 89.9
12/08/2018 00:22:21 82.69 89.06 90.33 85.9 85.5 85.5 86.66 85.21 86.33 89.7 90 89.9
12/08/2018 00:22:22 87.12 88.03 90.33 85.9 85.5 85.5 89.07 84.26 86.33 89.7 90 89.9
12/08/2018 00:22:23 81.75 86.61 90.33 85.9 85.5 85.5 89.57 83.63 86.33 89.7 90 89.9
12/08/2018 00:22:24 85.3 85.43 90.33 85.9 85.5 85.5 88.41 83.93 86.15 89.7 90 89.9
12/08/2018 00:22:25 84.12 84.74 90.33 85.9 85.5 85.5 87.32 82.8 86.15 89.7 90 89.9
12/08/2018 00:22:26 87.28 86.71 90.33 85.9 85.5 85.5 89.91 83.82 86.15 89.7 90 89.9
12/08/2018 00:22:27 83.37 86.67 90.33 85.9 85.5 85.5 87.25 83.77 86.15 89.7 90 89.9
12/08/2018 00:22:28 82.55 84.9 90.33 85.9 85.5 85.5 88.81 82.92 86.01 89.7 90 89.9
12/08/2018 00:22:29 88.95 88.27 90.33 85.9 85.5 85.5 97.11 90.38 90.38 89.7 90 89.9
12/08/2018 00:22:30 85.35 87.97 90.33 85.9 85.5 85.5 91.15 90.2 90.38 89.7 90 89.9
12/08/2018 00:22:31 86.6 87.5 90.33 85.9 85.5 85.5 90.37 87.94 90.38 89.7 90 89.9
12/08/2018 00:22:32 86.32 87.72 90.33 85.9 85.5 85.5 89.97 86.5 90.38 89.7 90 89.9
12/08/2018 00:22:33 88.62 88.31 90.33 85.9 85.5 85.5 91.72 85.8 90.38 89.7 90 89.9
12/08/2018 00:22:34 81.62 87.94 90.33 85.9 85.5 85.5 86.29 85.62 90.38 89.7 90 89.9
12/08/2018 00:22:35 84.03 84.97 90.33 85.9 85.5 85.5 88.24 83.19 90.38 89.7 90 89.9
12/08/2018 00:22:36 86.07 86.31 90.33 85.9 85.5 85.5 89.43 83.97 90.38 89.7 90 89.9
12/08/2018 00:22:37 82.29 85.41 90.33 85.9 85.5 85.5 87.1 83.39 90.38 89.7 90 89.9
12/08/2018 00:22:38 81.8 83.76 90.33 85.9 85.5 85.5 88.12 82.48 90.38 89.8 90 89.9
12/08/2018 00:22:39 82.03 82.76 90.33 85.9 85.5 85.5 88.92 83.16 90.38 89.8 90 89.9
12/08/2018 00:22:40 84.39 83.9 90.33 85.9 85.5 85.5 90.13 84.17 90.38 89.8 90 89.9
12/08/2018 00:22:41 83.3 84.43 90.33 85.9 85.5 85.5 88.66 84.02 90.38 89.8 90 89.9
12/08/2018 00:22:42 85.18 85.43 90.33 85.9 85.5 85.5 89.05 84.17 90.38 89.8 90 89.9
12/08/2018 00:22:43 84.22 84.46 90.33 85.9 85.5 85.5 89.3 83.49 90.38 89.8 90 89.9
12/08/2018 00:22:44 86.56 86.8 90.33 85.9 85.5 85.5 89.48 84.23 90.38 89.8 90 89.9
12/08/2018 00:22:45 86.46 86.37 90.33 85.9 85.5 85.5 88.98 83.73 90.38 89.8 90 89.9
12/08/2018 00:22:46 86.16 86.36 90.33 85.9 85.5 85.5 89.76 83.94 90.38 89.8 90 89.9
12/08/2018 00:22:47 86.64 86.74 90.33 85.9 85.5 85.5 89.32 83.86 90.38 89.8 90 89.9
12/08/2018 00:22:48 84.51 87.19 90.33 85.9 85.5 85.5 88.96 84.35 90.38 89.8 89.9 89.9
12/08/2018 00:22:49 83.44 85.17 90.33 85.9 85.5 85.5 88.87 83.41 90.38 89.7 89.9 89.9
12/08/2018 00:22:50 87.2 86.59 89.06 85.9 85.5 85.5 91.31 85.16 90.38 89.7 89.9 89.9
12/08/2018 00:22:51 83.63 86.22 88.31 85.9 85.5 85.5 89.07 84.8 90.38 89.7 89.9 89.9
12/08/2018 00:22:52 82.34 84.61 88.31 85.9 85.5 85.5 87.89 83.85 90.38 89.7 89.9 89.9
12/08/2018 00:22:53 83.61 84.26 88.31 85.9 85.5 85.5 89.21 83.42 90.38 89.7 89.9 89.9
12/08/2018 00:22:54 71.28 83.46 88.31 85.9 85.5 85.5 78.08 83.23 90.38 89.7 89.9 89.9
12/08/2018 00:22:55 78 79.54 88.31 85.9 85.5 85.5 81.27 79.44 90.38 89.7 89.9 89.9
12/08/2018 00:22:56 80.63 80.48 88.31 85.9 85.5 85.5 84.14 78.57 90.38 89.7 89.9 89.9
12/08/2018 00:22:57 81.16 81.23 88.31 85.9 85.5 85.5 85.2 79.53 90.38 89.7 89.9 89.9
12/08/2018 00:22:58 78.51 81.24 88.31 85.9 85.5 85.5 83.44 79.67 90.38 89.7 89.9 89.9
12/08/2018 00:22:59 76.22 79.56 88.31 85.9 85.5 85.5 80.96 78.32 90.2 89.6 89.9 89.9
12/08/2018 00:23:00 77.36 78.83 88.31 85.9 85.5 85.5 82.28 77.68 87.94 89.6 89.9 89.9
12/08/2018 00:23:01 80.3 80.39 88.31 85.9 85.5 85.5 81.77 77.12 86.5 89.6 89.9 89.9
12/08/2018 00:23:02 81.02 80.99 88.31 85.9 85.5 85.5 82.93 76.68 85.8 89.6 89.9 89.9
12/08/2018 00:23:03 82.19 82.05 87.94 85.9 85.5 85.5 83.81 77.91 85.62 89.6 89.9 89.9
12/08/2018 00:23:04 82.38 82.45 87.19 85.8 85.5 85.5 85.77 79.72 85.16 89.6 89.9 89.9
12/08/2018 00:23:05 76.85 82.29 87.19 85.8 85.5 85.5 81.92 79.59 85.16 89.5 89.9 89.9
12/08/2018 00:23:06 78.6 79.98 87.19 85.8 85.5 85.5 82.61 78.01 85.16 89.5 89.9 89.9
12/08/2018 00:23:07 75.81 78.85 87.19 85.8 85.5 85.5 80.25 77.2 85.16 89.5 89.9 89.9
12/08/2018 00:23:08 82.32 81.56 87.19 85.8 85.5 85.5 85.88 79.57 85.16 89.5 89.9 89.9
12/08/2018 00:23:09 80.88 81.49 87.19 85.8 85.4 85.5 84.19 79.33 85.16 89.5 89.9 89.9
12/08/2018 00:23:10 76.86 80.6 87.19 85.8 85.4 85.5 81.01 78.36 85.16 89.5 89.9 89.9
12/08/2018 00:23:11 66.77 78.35 87.19 85.8 85.4 85.5 75.63 76.47 85.16 89.5 89.8 89.9
12/08/2018 00:23:12 73.45 74.69 87.19 85.8 85.4 85.5 80.18 75.01 85.16 89.4 89.8 89.9
12/08/2018 00:23:13 78.81 77.93 87.19 85.8 85.4 85.5 82.81 76.43 85.16 89.4 89.8 89.9
12/08/2018 00:23:14 76.46 78.25 87.19 85.7 85.4 85.5 80.95 76.69 85.16 89.4 89.8 89.9
12/08/2018 00:23:15 75.75 76.54 87.19 85.4 85.4 85.5 80.86 75.47 85.16 89.3 89.8 89.9
12/08/2018 00:23:16 73.58 76.06 87.19 85.4 85.4 85.5 81.6 76.39 85.16 89.2 89.8 89.9
12/08/2018 00:23:17 70.7 74.59 87.19 85.3 85.4 85.5 76.58 75.41 85.16 89.2 89.8 89.9
12/08/2018 00:23:18 70.84 72.48 86.59 85.3 85.4 85.5 77.24 73.1 85.16 89.2 89.8 89.9
12/08/2018 00:23:19 77.42 76.82 86.59 85.3 85.4 85.5 80.37 74.54 85.16 89.2 89.8 89.9
12/08/2018 00:23:20 77.73 77.57 86.22 85.3 85.4 85.5 82.73 76.52 84.8 89.2 89.8 89.9
12/08/2018 00:23:21 77.55 77.79 84.61 85.3 85.4 85.5 81.4 76.77 83.85 89.2 89.8 89.9
12/08/2018 00:23:22 80.31 79.89 84.26 85.3 85.4 85.5 83.19 77.36 83.42 89.1 89.8 89.9
12/08/2018 00:23:23 78.42 79.37 83.46 85.3 85.4 85.5 81.88 76.82 83.23 89.1 89.8 89.9
12/08/2018 00:23:24 80.81 80.41 82.45 85.3 85.4 85.5 83.53 77.54 79.72 89.1 89.8 89.9
12/08/2018 00:23:25 78.97 80.24 82.45 85.3 85.4 85.5 81.89 77.49 79.72 89.1 89.8 89.9
12/08/2018 00:23:26 78.93 80.32 82.45 85.2 85.4 85.5 82.51 77.52 79.72 89.1 89.8 89.9
12/08/2018 00:23:27 75.01 79.1 82.45 85.2 85.4 85.5 79 76.76 79.72 89.1 89.8 89.9
12/08/2018 00:23:28 79.44 78.62 82.45 85.2 85.4 85.5 84.36 77.66 79.72 89.1 89.8 89.9
12/08/2018 00:23:29 83.01 81.86 82.45 85.2 85.4 85.5 86.89 80.49 80.49 89.1 89.8 89.9
12/08/2018 00:23:30 76.75 81.92 82.45 85.2 85.3 85.5 81.04 80.52 80.52 89.1 89.8 89.9
12/08/2018 00:23:31 79.12 80.23 82.45 85.2 85.3 85.5 83.37 78.52 80.52 89.1 89.8 89.9
12/08/2018 00:23:32 77.67 79.72 82.45 85.2 85.3 85.5 84.38 78.7 80.52 89.1 89.7 89.9
12/08/2018 00:23:33 78.54 78.56 82.45 85.2 85.3 85.5 83.08 78.5 80.52 89 89.7 89.9
12/08/2018 00:23:34 82.25 81.97 82.29 85.2 85.3 85.5 85.28 79.91 80.52 89 89.7 89.9
12/08/2018 00:23:35 87.5 86.6 86.6 85.2 85.3 85.5 90.38 83.86 83.86 89 89.7 89.9
12/08/2018 00:23:36 84.25 85.89 86.6 85.2 85.3 85.5 86.96 83.09 83.86 89.1 89.7 89.9
12/08/2018 00:23:37 81.12 85.03 86.6 85.2 85.3 85.5 84.49 82.13 83.86 89 89.7 89.9
12/08/2018 00:23:38 82.95 83.55 86.6 85.2 85.3 85.5 85.57 80.58 83.86 89 89.7 89.9
12/08/2018 00:23:39 82.82 83.17 86.6 85.2 85.3 85.5 85.6 80.3 83.86 89 89.7 89.9
12/08/2018 00:23:40 81.88 82.92 86.6 85.2 85.3 85.5 84.48 79.92 83.86 89 89.7 89.9
12/08/2018 00:23:41 76.99 82.16 86.6 85.1 85.3 85.5 81.26 79.11 83.86 89 89.7 89.9
12/08/2018 00:23:42 82.22 81.76 86.6 85.1 85.3 85.5 85.46 79.26 83.86 88.9 89.7 89.9
12/08/2018 00:23:43 84.38 84.08 86.6 85.1 85.3 85.5 87.47 81.31 83.86 88.9 89.7 89.9
12/08/2018 00:23:44 82.21 83.61 86.6 85.1 85.3 85.5 85.07 80.97 83.86 88.9 89.7 89.9
12/08/2018 00:23:45 83.58 83.57 86.6 85.1 85.3 85.5 85.9 80.28 83.86 88.9 89.7 89.9
12/08/2018 00:23:46 84.24 84.32 86.6 85.1 85.3 85.5 86.83 81.11 83.86 88.9 89.7 89.9
12/08/2018 00:23:47 84.34 85.1 86.6 85.1 85.3 85.5 88.22 82.05 83.86 88.9 89.7 89.9
12/08/2018 00:23:48 83.9 84.31 86.6 85.1 85.3 85.5 87.49 82.23 83.86 88.9 89.7 89.9
12/08/2018 00:23:49 86.83 86.24 86.6 85.1 85.3 85.5 90.3 83.94 83.94 88.9 89.7 89.9
12/08/2018 00:23:50 83.23 86.3 86.6 85.1 85.3 85.5 88.64 84.06 84.06 88.9 89.7 89.9
12/08/2018 00:23:51 81.8 84.45 86.6 85.1 85.3 85.5 86.56 83.26 84.06 88.9 89.7 89.9
12/08/2018 00:23:52 86.28 85.5 86.6 85.1 85.3 85.5 89.97 83.69 84.06 88.9 89.7 89.9
12/08/2018 00:23:53 84.04 85.48 86.6 85.1 85.3 85.5 88.75 83.61 84.06 88.9 89.7 89.9
12/08/2018 00:23:54 85.11 85.19 86.6 85.1 85.3 85.5 89.33 83.89 84.06 88.9 89.7 89.9
12/08/2018 00:23:55 85.22 85.41 86.6 85.1 85.3 85.5 88.26 83.47 84.06 88.9 89.7 89.9
12/08/2018 00:23:56 81.88 85.2 86.6 85.1 85.3 85.5 85.83 82.9 84.06 88.9 89.7 89.9
12/08/2018 00:23:57 83.43 84.1 86.6 85.1 85.3 85.5 87.32 81.89 84.06 88.9 89.7 89.9
12/08/2018 00:23:58 79.7 83.18 86.6 85.1 85.3 85.5 82.82 81.35 84.06 88.9 89.7 89.9
12/08/2018 00:23:59 84.23 83.84 86.6 85.1 85.3 85.5 87.86 81.67 84.06 88.9 89.7 89.9
12/08/2018 00:24:00 87.65 86.57 86.6 85.1 85.3 85.5 90.52 84.08 84.08 88.9 89.7 89.9
12/08/2018 00:24:01 85.48 86.61 86.61 85.1 85.3 85.5 90 84.32 84.32 88.9 89.7 89.9
12/08/2018 00:24:02 84.25 86.74 86.74 85.1 85.3 85.5 88.38 84.77 84.77 88.9 89.7 89.9
12/08/2018 00:24:03 82.18 84.4 86.74 85.1 85.3 85.5 86.73 83.09 84.77 88.9 89.7 89.9
12/08/2018 00:24:04 85.16 85.2 86.74 85.1 85.3 85.5 89.43 83.48 84.77 88.9 89.7 89.9
12/08/2018 00:24:05 87.6 87.44 87.44 85.2 85.3 85.5 90.99 85.05 85.05 88.9 89.7 89.9
12/08/2018 00:24:06 86.77 87.18 87.44 85.2 85.3 85.5 89.6 84.71 85.05 89 89.7 89.9
12/08/2018 00:24:07 84.49 87.11 87.44 85.2 85.3 85.5 88.79 84.47 85.05 89 89.7 89.9
12/08/2018 00:24:08 85.33 85.61 87.44 85.2 85.4 85.5 88.86 83.84 85.05 89 89.7 89.9
12/08/2018 00:24:09 83.77 85.28 87.44 85.2 85.4 85.5 88.54 83.2 85.05 89 89.7 89.9
12/08/2018 00:24:10 86.89 86.85 87.44 85.2 85.4 85.5 91.52 85.34 85.34 89 89.7 89.9
12/08/2018 00:24:11 88.75 88.52 88.52 85.2 85.4 85.5 91.52 86.14 86.14 89 89.7 89.9
12/08/2018 00:24:12 83 87.82 88.52 85.2 85.4 85.5 87.93 85.45 86.14 89 89.7 89.9
12/08/2018 00:24:13 83.56 85.5 88.52 85.2 85.4 85.5 89.8 84.49 86.14 89 89.7 89.9
12/08/2018 00:24:14 83.78 84.52 88.52 85.2 85.4 85.5 88.39 83.98 86.14 89 89.7 89.9
12/08/2018 00:24:15 87.54 86.75 88.52 85.2 85.4 85.5 91.55 85.17 86.14 89 89.7 89.9
12/08/2018 00:24:16 87.69 87.47 88.52 85.2 85.4 85.5 91.46 85.54 86.14 89 89.7 89.9
12/08/2018 00:24:17 87.41 88.04 88.52 85.3 85.4 85.5 89.58 85.38 86.14 89.1 89.7 89.9
12/08/2018 00:24:18 83.22 86.87 88.52 85.3 85.4 85.5 87.63 84.32 86.14 89.1 89.7 89.9
12/08/2018 00:24:19 88.56 87.68 88.52 85.3 85.4 85.5 90.26 84.22 86.14 89.1 89.7 89.9
12/08/2018 00:24:20 85.22 87.39 88.52 85.3 85.4 85.5 88.38 83.89 86.14 89.1 89.7 89.9
12/08/2018 00:24:21 83.49 86.3 88.52 85 85.4 85.5 88.01 83.55 86.14 89 89.7 89.9
12/08/2018 00:24:22 86.63 86.01 88.52 85 85.4 85.5 89.58 83.5 86.14 89 89.7 89.9
12/08/2018 00:24:23 84.11 86.09 88.52 85 85.4 85.5 88.38 83.7 86.14 89 89.7 89.9
12/08/2018 00:24:24 84.91 85.04 88.52 85 85.4 85.5 89.23 83.36 86.14 89 89.7 89.9
12/08/2018 00:24:25 85.87 86.08 88.52 85 85.4 85.5 88.95 83.66 86.14 89 89.7 89.9
12/08/2018 00:24:26 84.52 86.49 88.52 85 85.4 85.5 89.07 84.13 86.14 89 89.7 89.9
12/08/2018 00:24:27 85.02 85.58 88.52 85 85.4 85.5 89.06 83.88 86.14 89 89.7 89.9
12/08/2018 00:24:28 84.48 85.29 88.52 85 85.4 85.5 89.12 83.87 86.14 89 89.6 89.9
12/08/2018 00:24:29 82.13 84.57 88.52 85 85.4 85.5 86.84 83.27 86.14 89 89.6 89.9
12/08/2018 00:24:30 85.69 85.47 88.52 85 85.4 85.5 90.03 83.97 86.14 89.1 89.6 89.9
12/08/2018 00:24:31 84.9 85.14 88.52 85 85.3 85.5 89.12 83.67 86.14 89.1 89.6 89.9
12/08/2018 00:24:32 84.32 85.1 88.52 85.1 85.3 85.5 88.97 83.72 86.14 89.1 89.6 89.9
12/08/2018 00:24:33 84.28 85.04 88.52 85.1 85.3 85.5 88.88 83.61 86.14 89.1 89.6 89.9
12/08/2018 00:24:34 85.53 85.18 88.52 85.1 85.3 85.5 89.65 83.91 86.14 89.1 89.6 89.9
12/08/2018 00:24:35 86.22 85.92 88.52 85.1 85.3 85.5 90.58 84.45 86.14 89.1 89.6 89.9
12/08/2018 00:24:36 84.36 85.9 88.52 85.1 85.3 85.5 89.45 84.59 86.14 89.1 89.6 89.9
12/08/2018 00:24:37 85.15 85.32 88.52 85.1 85.3 85.5 89.07 83.89 86.14 89.1 89.6 89.9
12/08/2018 00:24:38 84.89 85.24 88.52 85.1 85.3 85.5 89.81 83.98 86.14 89.2 89.6 89.9
12/08/2018 00:24:39 86.3 86.03 88.52 85.2 85.3 85.5 90.12 84.5 86.14 89.2 89.6 89.9
12/08/2018 00:24:40 85.74 86.39 88.52 85.2 85.3 85.5 89.31 84.52 86.14 89.2 89.6 89.9
12/08/2018 00:24:41 84.67 85.71 88.04 85.2 85.3 85.5 89.06 83.72 85.54 89.2 89.6 89.9
12/08/2018 00:24:42 85.79 85.61 88.04 85.2 85.3 85.5 89.77 83.94 85.54 89.2 89.6 89.9
12/08/2018 00:24:43 84.57 85.51 88.04 85.2 85.3 85.5 88.24 83.92 85.54 89.2 89.6 89.9
12/08/2018 00:24:44 86.1 86.31 88.04 85.2 85.3 85.5 90.04 84.62 85.54 89.2 89.6 89.9
12/08/2018 00:24:45 81.92 85.36 88.04 85.2 85.3 85.5 88.15 83.67 85.54 89.2 89.6 89.9
12/08/2018 00:24:46 84.75 84.53 88.04 85.2 85.3 85.5 89.29 83.49 85.38 89.3 89.6 89.9
12/08/2018 00:24:47 84.95 85.01 87.68 85.2 85.3 85.5 89.97 84.08 84.62 89.3 89.6 89.9
12/08/2018 00:24:48 85.71 85.71 87.68 85.2 85.3 85.5 88.86 84.19 84.62 89.3 89.6 89.9
12/08/2018 00:24:49 84.4 85.49 87.39 85.2 85.4 85.5 89.24 83.93 84.62 89.3 89.6 89.9
12/08/2018 00:24:50 82.22 84.83 86.49 85.2 85.4 85.5 88.89 83.64 84.62 89.3 89.6 89.9
12/08/2018 00:24:51 80.15 83.13 86.49 85.2 85.4 85.5 86.21 83.2 84.62 89.3 89.6 89.9
12/08/2018 00:24:52 82.96 82.62 86.49 85.2 85.4 85.5 88.01 82.36 84.62 89.3 89.6 89.9
12/08/2018 00:24:53 83.31 83.37 86.49 85.2 85.4 85.5 87.45 82.36 84.62 89.3 89.6 89.9
12/08/2018 00:24:54 84.04 84.01 86.49 85.2 85.4 85.5 88.2 82.44 84.62 89.3 89.6 89.9
12/08/2018 00:24:55 84.02 84.09 86.49 85.2 85.4 85.5 88.35 82.77 84.62 89.3 89.6 89.9
12/08/2018 00:24:56 83.63 84.44 86.39 85.2 85.4 85.5 88.41 83.2 84.62 89.3 89.7 89.9
12/08/2018 00:24:57 83.12 83.56 86.39 85.2 85.4 85.5 88.84 83.11 84.62 89.3 89.7 89.9
12/08/2018 00:24:58 85.23 84.84 86.39 85.2 85.4 85.5 89.47 83.82 84.62 89.3 89.7 89.9
12/08/2018 00:24:59 88.05 87.08 87.08 85.3 85.4 85.5 90.8 84.65 84.65 89.3 89.7 89.9
12/08/2018 00:25:00 89.64 89.66 89.66 85.3 85.4 85.5 93.1 87.27 87.27 89.4 89.7 89.9
12/08/2018 00:25:01 82.46 89.51 89.66 85.3 85.4 85.5 89.13 87.16 87.27 89.4 89.7 89.9
12/08/2018 00:25:02 85.31 86.47 89.66 85.3 85.4 85.5 89.54 85.27 87.27 89.4 89.7 89.9
12/08/2018 00:25:03 82.01 86.09 89.66 85.3 85.4 85.5 86.62 84.54 87.27 89.4 89.7 89.9
12/08/2018 00:25:04 82.69 83.92 89.66 85.3 85.4 85.5 87.21 82.57 87.27 89.4 89.7 89.9
12/08/2018 00:25:05 84.68 84.56 89.66 85.3 85.4 85.5 87.82 82.46 87.27 89.4 89.7 89.9
12/08/2018 00:25:06 84.49 84.99 89.66 85.3 85.4 85.5 88.6 83.08 87.27 89.4 89.7 89.9
12/08/2018 00:25:07 85.03 85.17 89.66 85.2 85.4 85.5 89.57 83.78 87.27 89.4 89.7 89.9
12/08/2018 00:25:08 85.61 85.41 89.66 85.2 85.4 85.5 89.55 83.73 87.27 89.4 89.7 89.9
12/08/2018 00:25:09 82.35 85.36 89.66 85.2 85.4 85.5 88.6 83.74 87.27 89.4 89.7 89.9
12/08/2018 00:25:10 85.2 84.92 89.66 85.2 85.4 85.5 89.65 83.88 87.27 89.4 89.7 89.9
12/08/2018 00:25:11 84.54 85.61 89.66 85.2 85.4 85.5 88.42 83.89 87.27 89.4 89.7 89.9
12/08/2018 00:25:12 84.99 85.01 89.66 85.2 85.4 85.5 88.77 83.22 87.27 89.4 89.7 89.9
12/08/2018 00:25:13 83.76 84.95 89.66 85.2 85.4 85.5 89.56 84.06 87.27 89.4 89.6 89.9
12/08/2018 00:25:14 85.49 85.55 89.66 85.2 85.4 85.5 88.66 83.65 87.27 89.4 89.6 89.9
12/08/2018 00:25:15 85.62 85.79 89.66 85.3 85.4 85.5 89.16 83.61 87.27 89.4 89.7 89.9
12/08/2018 00:25:16 85.1 85.68 89.66 85.2 85.4 85.5 88.43 83.53 87.27 89.4 89.7 89.9
12/08/2018 00:25:17 85.82 85.94 89.66 85.2 85.4 85.5 89.86 83.95 87.27 89.4 89.7 89.9
12/08/2018 00:25:18 83.6 85.65 89.66 85.2 85.4 85.5 87.79 83.78 87.27 89.4 89.7 89.9
12/08/2018 00:25:19 88.15 87.25 89.66 85.2 85.4 85.5 91.08 84.8 87.27 89.4 89.7 89.9
12/08/2018 00:25:20 85.3 87.44 89.66 85.2 85.5 85.5 89.13 84.73 87.27 89.4 89.7 89.9
12/08/2018 00:25:21 85.48 86.09 89.66 85.2 85.5 85.5 89.1 84.06 87.27 89.4 89.7 89.9
12/08/2018 00:25:22 85.07 86.06 89.66 85.2 85.5 85.5 88.38 83.58 87.27 89.4 89.7 89.9
12/08/2018 00:25:23 83.29 85.02 89.66 85.1 85.5 85.5 88.7 83.04 87.27 89.3 89.7 89.9
12/08/2018 00:25:24 85.63 85.44 89.66 85.1 85.5 85.5 89.11 83.54 87.27 89.3 89.7 89.9
12/08/2018 00:25:25 85.79 85.51 89.66 85.1 85.5 85.5 90.49 84.27 87.27 89.3 89.7 89.9
12/08/2018 00:25:26 82.43 85.6 89.66 85.1 85.5 85.5 89.14 84.73 87.27 89.3 89.7 89.9
12/08/2018 00:25:27 80.79 83.65 89.66 85.1 85.5 85.5 85.31 83.44 87.27 89.3 89.7 89.9
12/08/2018 00:25:28 81.88 82.42 89.66 85.1 85.5 85.5 87.45 81.87 87.27 89.2 89.7 89.9
12/08/2018 00:25:29 80.67 82.03 89.66 85.1 85.5 85.5 86.57 81.81 87.27 89.2 89.7 89.9
12/08/2018 00:25:30 82.1 82.18 89.51 85.1 85.5 85.5 87.76 81.85 87.16 89.2 89.7 89.9
12/08/2018 00:25:31 83.72 83.31 87.44 85.1 85.5 85.5 88.82 82.82 85.27 89.2 89.7 89.9
12/08/2018 00:25:32 80.66 83.37 87.44 85.1 85.5 85.5 87.62 83.07 84.8 89.2 89.7 89.9
12/08/2018 00:25:33 85.78 85.23 87.44 85.1 85.5 85.5 89.21 83.17 84.8 89.2 89.7 89.9
12/08/2018 00:25:34 83.44 84.79 87.44 85.1 85.5 85.5 88.22 83.19 84.8 89.2 89.7 89.9
12/08/2018 00:25:35 83.12 84.03 87.44 85.1 85.5 85.5 89.16 83.22 84.8 89.2 89.7 89.9
12/08/2018 00:25:36 84.45 85.09 87.44 85.1 85.5 85.5 89.3 84.32 84.8 89.2 89.7 89.9
12/08/2018 00:25:37 83.6 83.88 87.44 85 85.5 85.5 87.85 83.05 84.8 89.2 89.7 89.9
12/08/2018 00:25:38 85.87 85.44 87.44 85 85.5 85.5 89.69 83.69 84.8 89.2 89.7 89.9
12/08/2018 00:25:39 82.86 85.33 87.44 85 85.5 85.5 86.98 83.62 84.8 89.2 89.7 89.9
12/08/2018 00:25:40 80.39 83.94 87.44 85 85.5 85.5 86.87 82.38 84.8 89.1 89.7 89.9
12/08/2018 00:25:41 81.12 82.06 87.44 85 85.5 85.5 86.51 81.57 84.8 89.1 89.7 89.9
12/08/2018 00:25:42 86.37 85.48 87.44 85 85.5 85.5 90.28 83.75 84.8 89.1 89.7 89.9
12/08/2018 00:25:43 84.1 85.51 87.44 84.9 85.5 85.5 89.94 84.12 84.8 89.1 89.7 89.9
12/08/2018 00:25:44 84.55 85.32 87.44 84.9 85.5 85.5 89.03 84.15 84.8 89.1 89.7 89.9
12/08/2018 00:25:45 83.49 84.46 87.44 84.9 85.5 85.5 89.96 84.4 84.8 89.1 89.7 89.9
12/08/2018 00:25:46 82.55 84 87.44 84.9 85.5 85.5 88.03 83.77 84.8 89.1 89.7 89.9
12/08/2018 00:25:47 83.32 83.45 87.44 84.9 85.5 85.5 89.94 84.2 84.8 89.1 89.7 89.9
12/08/2018 00:25:48 83.35 83.7 87.44 84.9 85.5 85.5 86.75 83.58 84.8 89.1 89.7 89.9
12/08/2018 00:25:49 80.64 83.48 87.44 84.8 85.5 85.5 83.67 82.12 84.73 89 89.7 89.9
12/08/2018 00:25:50 77.71 81.37 86.09 84.8 85.5 85.5 82.96 79.76 84.73 89 89.7 89.9
12/08/2018 00:25:51 83.07 82.09 86.06 84.8 85.5 85.5 87.28 80.99 84.73 89 89.7 89.9
12/08/2018 00:25:52 82.21 82.35 85.6 84.8 85.5 85.5 87.23 81.32 84.73 89 89.7 89.9
12/08/2018 00:25:53 83.68 83.49 85.6 84.8 85.5 85.5 87.67 82.04 84.73 89 89.7 89.9
12/08/2018 00:25:54 78.46 82.9 85.6 84.8 85.5 85.5 85.8 81.57 84.73 89 89.7 89.9
12/08/2018 00:25:55 84.59 83.67 85.6 84.8 85.5 85.5 88.34 82.12 84.73 89 89.7 89.9
12/08/2018 00:25:56 82.42 83.81 85.51 84.8 85.5 85.5 86.93 82.13 84.4 88.9 89.7 89.9
12/08/2018 00:25:57 80.87 82.42 85.51 84.7 85.5 85.5 87.92 81.97 84.4 88.9 89.7 89.9
12/08/2018 00:25:58 87.56 86.71 86.71 84.7 85.5 85.5 89.19 83.33 84.4 88.9 89.7 89.9
12/08/2018 00:25:59 83.25 85.71 86.71 84.7 85.5 85.5 87.54 82.94 84.4 88.9 89.7 89.9
12/08/2018 00:26:00 83.78 84.39 86.71 84.7 85.5 85.5 88.3 82.62 84.4 88.9 89.7 89.9
12/08/2018 00:26:01 78.79 84.11 86.71 84.7 85.5 85.5 85.76 82.65 84.4 88.9 89.7 89.9
12/08/2018 00:26:02 82.34 82.32 86.71 84.7 85.5 85.5 87.71 81.94 84.4 88.9 89.7 89.9
12/08/2018 00:26:03 83.51 83.02 86.71 84.7 85.5 85.5 87.72 81.95 84.4 88.9 89.7 89.9
12/08/2018 00:26:04 83.35 83.51 86.71 84.7 85.5 85.5 88.42 82.62 84.4 88.9 89.7 89.9
12/08/2018 00:26:05 79.23 83.3 86.71 84.7 85.5 85.5 90.91 85.29 85.29 88.9 89.7 89.9
12/08/2018 00:26:06 80.38 80.95 86.71 84.7 85.5 85.5 86.36 84.4 85.29 88.9 89.7 89.9
12/08/2018 00:26:07 83.6 82.87 86.71 84.7 85.5 85.5 88.43 82.81 85.29 88.9 89.7 89.9
12/08/2018 00:26:08 85.24 84.69 86.71 84.7 85.5 85.5 89.81 83.89 85.29 88.9 89.7 89.9
12/08/2018 00:26:09 83.67 84.68 86.71 84.7 85.5 85.5 88.72 83.79 85.29 88.9 89.7 89.9
12/08/2018 00:26:10 82.91 83.89 86.71 84.7 85.5 85.5 87.52 83.3 85.29 88.9 89.7 89.9
12/08/2018 00:26:11 82.58 83.58 86.71 84.7 85.5 85.5 87.94 82.51 85.29 88.9 89.7 89.9
12/08/2018 00:26:12 83.37 83.54 86.71 84.7 85.4 85.5 88.42 82.84 85.29 88.9 89.7 89.9
12/08/2018 00:26:13 82.16 83.4 86.71 84.7 85.4 85.5 86.24 82.69 85.29 88.8 89.7 89.9
12/08/2018 00:26:14 74.78 82.84 86.71 84.7 85.4 85.5 84.08 81.41 85.29 88.8 89.7 89.9
12/08/2018 00:26:15 85.88 84.69 86.71 84.7 85.4 85.5 88.72 82.29 85.29 88.8 89.6 89.9
12/08/2018 00:26:16 85.3 85.37 86.71 84.7 85.4 85.5 89.08 83.07 85.29 88.8 89.6 89.9
12/08/2018 00:26:17 80.16 85.04 86.71 84.7 85.4 85.5 87.59 82.93 85.29 88.8 89.6 89.9
12/08/2018 00:26:18 83.74 83.63 86.71 84.7 85.4 85.5 87.5 82.3 85.29 88.8 89.6 89.9
12/08/2018 00:26:19 81.64 83.72 86.71 84.7 85.4 85.5 87.35 82.26 85.29 88.8 89.6 89.9
12/08/2018 00:26:20 81.45 82.61 86.71 84.7 85.4 85.5 87.7 82.27 85.29 88.8 89.6 89.9
12/08/2018 00:26:21 83.06 83.36 86.71 84.6 85.4 85.5 87.76 82.84 85.29 88.8 89.6 89.9
12/08/2018 00:26:22 87.15 86.32 86.71 84.7 85.4 85.5 89.77 83.7 85.29 88.8 89.6 89.9
12/08/2018 00:26:23 84.52 86.32 86.71 84.7 85.4 85.5 87.44 83.66 85.29 88.7 89.6 89.9
12/08/2018 00:26:24 83.02 85.18 86.71 84.7 85.3 85.5 86.85 82.55 85.29 88.7 89.6 89.9
12/08/2018 00:26:25 74.08 83.75 86.71 84.6 85.3 85.5 80.2 81.61 85.29 88.7 89.6 89.9
12/08/2018 00:26:26 82.7 82.49 86.71 84.6 85.3 85.5 87.48 81.35 85.29 88.7 89.6 89.9
12/08/2018 00:26:27 85.04 84.37 86.71 84.6 85.3 85.5 88.96 82.81 85.29 88.7 89.6 89.9
12/08/2018 00:26:28 83.13 84.48 86.32 84.6 85.3 85.5 88.66 82.99 85.29 88.7 89.6 89.9
12/08/2018 00:26:29 81.45 83.59 86.32 84.6 85.3 85.5 87.44 82.98 85.29 88.7 89.6 89.9
12/08/2018 00:26:30 81.95 82.47 86.32 84.6 85.3 85.5 86.48 82.28 85.29 88.7 89.6 89.9
12/08/2018 00:26:31 85.82 84.8 86.32 84.6 85.3 85.5 89.74 83.32 85.29 88.7 89.6 89.9
12/08/2018 00:26:32 83.64 84.89 86.32 84.6 85.3 85.4 88.9 83.54 85.29 88.7 89.6 89.9
12/08/2018 00:26:33 84.51 84.37 86.32 84.6 85.3 85.4 88.19 83.06 85.29 88.7 89.6 89.9
12/08/2018 00:26:34 83.04 85.02 86.32 84.6 85.3 85.4 87.03 82.92 85.29 88.6 89.5 89.9
12/08/2018 00:26:35 81.68 83.07 86.32 84.6 85.3 85.4 85.91 81.68 84.4 88.6 89.5 89.9
12/08/2018 00:26:36 84.46 83.81 86.32 84.6 85.3 85.4 88.36 82.18 83.89 88.6 89.5 89.9
12/08/2018 00:26:37 85.03 84.84 86.32 84.6 85.3 85.4 88.45 82.69 83.89 88.6 89.5 89.9
12/08/2018 00:26:38 84.86 85.26 86.32 84.5 85.3 85.4 88.99 83.23 83.79 88.6 89.5 89.9
12/08/2018 00:26:39 82.65 84.86 86.32 84.5 85.3 85.4 87.85 83.1 83.7 88.6 89.5 89.9
12/08/2018 00:26:40 83.75 84.05 86.32 84.5 85.3 85.4 88.14 82.67 83.7 88.6 89.5 89.9
12/08/2018 00:26:41 85.51 85.25 86.32 84.5 85.3 85.4 88.69 83.13 83.7 88.6 89.5 89.9
12/08/2018 00:26:42 82.12 85.06 86.32 84.5 85.3 85.4 87.99 82.97 83.7 88.6 89.5 89.9
12/08/2018 00:26:43 84.28 84.3 86.32 84.5 85.3 85.4 89.09 83.33 83.7 88.6 89.5 89.9
12/08/2018 00:26:44 83.85 84.74 86.32 84.5 85.3 85.4 87.99 83.48 83.7 88.5 89.5 89.9
12/08/2018 00:26:45 82.99 84.07 86.32 84.4 85.3 85.4 88.06 82.76 83.7 88.5 89.5 89.9
12/08/2018 00:26:46 76.96 83.09 86.32 84.4 85.3 85.4 85.96 82.32 83.7 88.5 89.5 89.9
12/08/2018 00:26:47 85.87 85.04 86.32 84.4 85.3 85.4 88.74 82.76 83.7 88.5 89.5 89.9
12/08/2018 00:26:48 83.95 85.36 86.32 84.4 85.3 85.4 88.97 83.41 83.7 88.5 89.5 89.9
12/08/2018 00:26:49 79.83 84.27 86.32 84.4 85.3 85.4 86.31 82.99 83.7 88.5 89.5 89.9
12/08/2018 00:26:50 84.02 83.72 86.32 84.4 85.2 85.4 88.57 82.58 83.7 88.5 89.5 89.9
12/08/2018 00:26:51 82.24 83.92 86.32 84.3 85.2 85.4 87.53 82.56 83.7 88.4 89.5 89.9
12/08/2018 00:26:52 82.81 82.98 86.32 84.3 85.2 85.4 87.81 82.43 83.66 88.4 89.5 89.9
12/08/2018 00:26:53 82.19 83.08 85.36 84.3 85.2 85.4 87.83 82.25 83.54 88.4 89.5 89.9
12/08/2018 00:26:54 82.56 82.73 85.36 84.3 85.2 85.4 88.53 82.62 83.54 88.4 89.5 89.9
12/08/2018 00:26:55 80.81 82.57 85.36 84.3 85.2 85.4 86.67 82.82 83.54 88.4 89.5 89.9
12/08/2018 00:26:56 83.53 82.92 85.36 84.3 85.2 85.4 87.17 81.71 83.54 88.4 89.5 89.9
12/08/2018 00:26:57 85.47 85.28 85.36 84.3 85.2 85.4 87.75 82.29 83.54 88.4 89.5 89.9
12/08/2018 00:26:58 82.2 84.2 85.36 84.2 85.1 85.4 85.49 81.55 83.54 88.4 89.4 89.9
12/08/2018 00:26:59 82.48 83.91 85.36 84.2 85.1 85.4 86.35 81.04 83.54 88.4 89.4 89.9
12/08/2018 00:27:00 81.14 82.51 85.36 84.2 85.1 85.4 85.75 80.65 83.54 88.3 89.4 89.9
12/08/2018 00:27:01 81.04 81.68 85.36 84.1 85.1 85.4 85.85 80.4 83.54 88.3 89.4 89.9
12/08/2018 00:27:02 77.89 81.69 85.36 84.1 85.1 85.4 85.2 80.44 83.48 88.3 89.4 89.9
12/08/2018 00:27:03 80.45 80.41 85.36 84.1 85.1 85.4 85.09 79.98 83.48 88.3 89.3 89.9
12/08/2018 00:27:04 82.01 81.74 85.36 84.1 85.1 85.4 86.09 80.3 83.48 88.3 89.3 89.9
12/08/2018 00:27:05 78.03 81.29 85.36 84.1 85.1 85.4 84.07 80.32 83.48 88.3 89.3 89.9
12/08/2018 00:27:06 77.78 79.37 85.36 84.1 85.1 85.4 85.59 80.13 83.48 88.3 89.3 89.9
12/08/2018 00:27:07 75.83 78.19 85.36 84.1 85.1 85.4 81.49 79.2 83.48 88.3 89.3 89.9
12/08/2018 00:27:08 75.97 76.97 85.36 84 85.1 85.4 81.78 77.35 83.48 88.2 89.3 89.9
12/08/2018 00:27:09 77.89 77.76 85.36 84 85.1 85.4 81.94 76.89 83.48 88.2 89.3 89.9
12/08/2018 00:27:10 73.52 77.34 85.36 84 85.1 85.4 77.79 76.39 83.48 88.2 89.3 89.9
12/08/2018 00:27:11 70.82 75.15 85.36 83.9 85.1 85.4 76.8 74.09 83.48 88.2 89.3 89.9
12/08/2018 00:27:12 71.99 72.95 85.36 83.9 85.1 85.4 76.35 72.49 83.48 88.1 89.3 89.9
12/08/2018 00:27:13 75.86 75.18 85.36 83.9 85.1 85.4 79.8 73.54 83.48 88.1 89.3 89.9
12/08/2018 00:27:14 68.48 74.63 85.36 83.9 85.1 85.4 75.94 73.16 83.41 88.1 89.3 89.9
12/08/2018 00:27:15 73.3 72.92 85.36 83.9 85 85.4 78.55 72.59 83.41 88.1 89.2 89.9
12/08/2018 00:27:16 71.57 72.93 85.36 83.8 85 85.4 77.48 72.63 83.41 88.1 89.2 89.9
12/08/2018 00:27:17 81.58 80.27 85.36 83.8 85 85.4 83.95 77.16 83.41 88.1 89.2 89.9
12/08/2018 00:27:18 78.32 79.75 85.28 83.8 85 85.4 80.24 76.71 82.99 88.1 89.2 89.9
12/08/2018 00:27:19 78.7 79.73 85.28 83.8 85 85.4 82.1 76.99 82.82 88 89.2 89.9
12/08/2018 00:27:20 81.61 81.34 85.28 83.7 85 85.4 84.88 78.57 82.82 88 89.2 89.9
12/08/2018 00:27:21 74.62 81.08 85.28 83.7 85 85.4 79.07 78.59 82.82 88 89.2 89.9
12/08/2018 00:27:22 73.16 78.04 85.28 83.7 85 85.4 78.15 76.05 82.82 88 89.2 89.9
12/08/2018 00:27:23 68.01 75.18 85.28 83.7 85 85.4 74.9 73.62 82.82 88 89.2 89.9
12/08/2018 00:27:24 78.26 77.17 85.28 83.6 85 85.4 82.89 76.11 82.82 87.9 89.2 89.9
12/08/2018 00:27:25 80.39 79.8 85.28 83.6 85 85.4 82.04 76.61 82.29 87.9 89.2 89.9
12/08/2018 00:27:26 79.17 80.22 85.28 83.6 85 85.4 82.19 77.19 82.29 87.9 89.2 89.9
12/08/2018 00:27:27 77.44 79.43 84.2 83.6 85 85.4 81.29 76.38 81.55 87.9 89.2 89.9
12/08/2018 00:27:28 78.36 78.77 83.91 83.6 85 85.4 82.97 77.22 81.04 87.9 89.2 89.8
12/08/2018 00:27:29 76.49 78.51 82.51 83.5 85 85.4 80.18 77.03 80.65 87.8 89.2 89.8
12/08/2018 00:27:30 72.82 77.23 81.74 83.5 84.9 85.4 76.95 75.51 80.44 87.7 89.1 89.8
12/08/2018 00:27:31 74.61 75.08 81.74 83.5 84.9 85.4 78.18 73.3 80.44 87.7 89.1 89.8
12/08/2018 00:27:32 74.1 75.72 81.74 83.5 84.9 85.4 79.33 74.21 80.32 87.7 89.1 89.8
12/08/2018 00:27:33 77.15 76.3 81.74 83.4 84.9 85.4 82.07 75.67 80.32 87.7 89.1 89.8
12/08/2018 00:27:34 71.48 76.41 81.34 83.4 84.9 85.4 78.8 75.89 80.32 87.7 89.1 89.8
12/08/2018 00:27:35 71.78 73.68 81.34 83.4 84.9 85.4 79.4 74.18 80.13 87.6 89.1 89.8
12/08/2018 00:27:36 77.56 76.39 81.34 83.4 84.9 85.4 81.9 75.73 79.2 87.6 89.1 89.8
12/08/2018 00:27:37 78.63 78.34 81.34 83.4 84.9 85.4 82.08 76.4 78.59 87.6 89.1 89.8
12/08/2018 00:27:38 80.09 79.62 81.34 83.4 84.9 85.4 83.47 77.42 78.59 87.6 89.1 89.8
12/08/2018 00:27:39 80.39 80.58 81.34 83.4 84.9 85.4 83.63 77.96 78.59 87.6 89.1 89.8
12/08/2018 00:27:40 74.81 79.85 81.34 83.4 84.9 85.4 81.34 77.58 78.59 87.6 89.1 89.8
12/08/2018 00:27:41 76.09 77.44 81.34 83.3 84.9 85.4 80.97 76.56 78.59 87.6 89.1 89.8
12/08/2018 00:27:42 78.23 78.02 81.34 83.3 84.9 85.4 86.05 79.55 79.55 87.5 89.1 89.8
12/08/2018 00:27:43 81.17 80.29 81.34 83.3 84.9 85.4 88.86 82.17 82.17 87.5 89.1 89.8
12/08/2018 00:27:44 78.85 80.33 81.34 83.3 84.9 85.4 84.85 82.22 82.22 87.5 89.1 89.8
12/08/2018 00:27:45 79.78 79.8 81.34 83.3 84.9 85.4 84.98 80.41 82.22 87.5 89.1 89.8
12/08/2018 00:27:46 80.73 80.79 81.34 83.2 84.9 85.4 85.04 79.79 82.22 87.5 89.1 89.8
12/08/2018 00:27:47 76.76 80.78 81.34 83.2 84.9 85.4 81.55 79.76 82.22 87.5 89.1 89.8
12/08/2018 00:27:48 81.91 81.23 81.34 83.2 84.9 85.4 85.51 79.26 82.22 87.5 89 89.8
12/08/2018 00:27:49 81.85 81.73 81.73 83.2 84.9 85.4 86.32 80.42 82.22 87.5 89 89.8
12/08/2018 00:27:50 80.6 81.79 81.79 83.2 84.9 85.4 84.52 80.48 82.22 87.4 89 89.8
12/08/2018 00:27:51 81.67 81.77 81.79 83.2 84.9 85.4 85.7 80.1 82.22 87.4 89 89.8
12/08/2018 00:27:52 80.7 81.57 81.79 83.2 84.9 85.4 85.63 80.01 82.22 87.4 89 89.8
12/08/2018 00:27:53 86.84 85.4 85.4 83.2 84.9 85.4 89.48 82.75 82.75 87.4 89 89.8
12/08/2018 00:27:54 81.65 85.31 85.4 83.2 84.9 85.4 85.96 82.57 82.75 87.4 89 89.8
12/08/2018 00:27:55 79.67 83.27 85.4 83.2 84.9 85.4 84.29 81.15 82.75 87.4 89 89.8
12/08/2018 00:27:56 83.03 83.12 85.4 83.2 84.8 85.4 86.87 81.15 82.75 87.4 89 89.8
12/08/2018 00:27:57 79.09 82.86 85.4 83.2 84.8 85.4 83.81 80.89 82.75 87.4 89 89.8
12/08/2018 00:27:58 78.92 80.97 85.4 83.2 84.8 85.4 83.71 79.44 82.75 87.4 89 89.8
12/08/2018 00:27:59 83.2 82.17 85.4 83.2 84.8 85.3 86.06 79.76 82.75 87.4 89 89.8
12/08/2018 00:28:00 86.06 85.7 85.7 83.2 84.8 85.3 87.15 81.61 82.75 87.4 89 89.8
12/08/2018 00:28:01 82.18 84.25 85.7 83.2 84.8 85.3 86.1 80.78 82.75 87.5 89 89.8
12/08/2018 00:28:02 82.63 83.05 85.7 83.2 84.8 85.3 87.9 81.9 82.75 87.5 89 89.8
12/08/2018 00:28:03 84.86 84.57 85.7 83.2 84.8 85.3 87.78 82.12 82.75 87.5 89 89.8
12/08/2018 00:28:04 85.08 84.92 85.7 83.3 84.8 85.3 87.97 82.27 82.75 87.5 89 89.8
12/08/2018 00:28:05 85.16 85.39 85.7 83.3 84.8 85.3 88.81 82.99 82.99 87.5 89 89.8
12/08/2018 00:28:06 82.63 85.41 85.7 83.3 84.8 85.3 89.16 84.38 84.38 87.5 89 89.8
12/08/2018 00:28:07 80.45 83.53 85.7 83.3 84.8 85.3 85.02 82.77 84.38 87.5 89 89.8
12/08/2018 00:28:08 83.56 83.38 85.7 83.3 84.8 85.3 86.67 81.33 84.38 87.5 89 89.8
12/08/2018 00:28:09 88.08 87.07 87.07 83.3 84.8 85.3 92.88 86.12 86.12 87.6 89 89.8
12/08/2018 00:28:10 88.89 89.5 89.5 83.4 84.8 85.3 96.16 90.31 90.31 87.7 89 89.8
12/08/2018 00:28:11 82.47 87.54 89.5 83.4 84.8 85.3 86.41 88.49 90.31 87.7 89 89.8
12/08/2018 00:28:12 82.57 85.14 89.5 83.4 84.8 85.3 86.42 85.32 90.31 87.7 89 89.8
12/08/2018 00:28:13 82.98 83.93 89.5 83.4 84.8 85.3 86.96 83.12 90.31 87.7 89 89.8
12/08/2018 00:28:14 83.37 83.98 89.5 83.4 84.8 85.3 86.89 82.29 90.31 87.7 89 89.8
12/08/2018 00:28:15 85.84 85.29 89.5 83.4 84.8 85.3 89.35 83.22 90.31 87.7 89 89.8
12/08/2018 00:28:16 85.42 85.75 89.5 83.5 84.8 85.3 89.52 83.81 90.31 87.7 89 89.8
12/08/2018 00:28:17 80.22 85 89.5 83.5 84.8 85.3 84.84 83.3 90.31 87.7 89 89.8
12/08/2018 00:28:18 81.46 83.29 89.5 83.5 84.8 85.3 85.59 81.53 90.31 87.7 89 89.8
12/08/2018 00:28:19 85.09 84.45 89.5 83.5 84.8 85.3 88 81.87 90.31 87.8 88.9 89.8
12/08/2018 00:28:20 82.63 84.65 89.5 83.5 84.8 85.3 87.15 81.95 90.31 87.8 88.9 89.8
12/08/2018 00:28:21 81.44 83.27 89.5 83.5 84.8 85.3 86.24 81.57 90.31 87.8 88.9 89.8
12/08/2018 00:28:22 81.52 82.22 89.5 83.5 84.8 85.3 84.98 80.88 90.31 87.8 88.9 89.8
12/08/2018 00:28:23 81.33 81.9 89.5 83.5 84.8 85.3 83.88 79.97 90.31 87.8 88.9 89.8
12/08/2018 00:28:24 82.6 82.68 89.5 83.5 84.8 85.3 85.82 80.05 90.31 87.8 88.9 89.8
12/08/2018 00:28:25 79.25 82.1 89.5 83.5 84.8 85.3 85.41 80 90.31 87.8 88.9 89.8
12/08/2018 00:28:26 83.35 82.45 89.5 83.5 84.8 85.3 87.3 80.97 90.31 87.8 88.9 89.8
12/08/2018 00:28:27 85.82 85.69 89.5 83.6 84.8 85.3 88.5 82.77 90.31 87.8 88.9 89.8
12/08/2018 00:28:28 84.66 86.58 89.5 83.6 84.7 85.3 87.76 83.42 90.31 87.8 88.8 89.8
12/08/2018 00:28:29 81.49 84.64 89.5 83.6 84.7 85.3 86.45 82.1 90.31 87.8 88.8 89.8
12/08/2018 00:28:30 80.98 83.09 89.5 83.6 84.7 85.3 85.79 81.3 90.31 87.8 88.8 89.8
12/08/2018 00:28:31 85.08 84.24 89.5 83.6 84.7 85.3 88.5 82.19 90.31 87.8 88.8 89.8
12/08/2018 00:28:32 84.39 84.75 89.5 83.6 84.7 85.3 88.13 82.45 90.31 87.8 88.8 89.8
12/08/2018 00:28:33 82.42 84.47 89.5 83.6 84.7 85.3 86.3 82.47 90.31 87.9 88.8 89.8
12/08/2018 00:28:34 84.41 84.28 89.5 83.6 84.7 85.3 87.41 81.74 90.31 87.9 88.8 89.8
12/08/2018 00:28:35 80.43 84.01 89.5 83.6 84.6 85.3 85.51 81.65 90.31 87.8 88.7 89.8
12/08/2018 00:28:36 82.22 82.68 89.5 83.6 84.6 85.3 87.02 81.43 90.31 87.8 88.7 89.8
12/08/2018 00:28:37 85.44 84.78 89.5 83.6 84.6 85.3 88.85 82.66 90.31 87.8 88.7 89.8
12/08/2018 00:28:38 83.58 85.03 89.5 83.6 84.6 85.3 87.69 82.92 90.31 87.9 88.7 89.8
12/08/2018 00:28:39 83.27 83.96 89.5 83.6 84.6 85.3 87.43 82.09 90.31 87.9 88.7 89.8
12/08/2018 00:28:40 83.77 84.29 87.54 83.6 84.6 85.3 88.22 82.6 88.49 87.9 88.7 89.8
12/08/2018 00:28:41 84.98 84.82 86.58 83.6 84.6 85.4 88.46 82.75 85.32 87.9 88.7 89.8
12/08/2018 00:28:42 86.4 86.03 86.58 83.6 84.6 85.4 89.57 83.65 83.81 87.9 88.7 89.8
12/08/2018 00:28:43 80.17 85.96 86.58 83.6 84.6 85.4 84.16 83.61 83.81 87.9 88.7 89.8
12/08/2018 00:28:44 82.2 83.19 86.58 83.6 84.6 85.4 85.19 81.04 83.81 87.9 88.7 89.8
12/08/2018 00:28:45 83.01 83.21 86.58 83.6 84.6 85.4 85.95 80.89 83.81 87.9 88.7 89.8
12/08/2018 00:28:46 83.89 84.29 86.58 83.6 84.6 85.4 86.24 80.88 83.65 87.9 88.7 89.8
12/08/2018 00:28:47 84.64 84.83 86.58 83.6 84.6 85.4 87.33 81.46 83.65 87.9 88.7 89.8
12/08/2018 00:28:48 82.33 83.93 86.58 83.6 84.6 85.4 85.64 81.02 83.65 87.9 88.7 89.8
12/08/2018 00:28:49 82.87 83.47 86.58 83.6 84.6 85.4 85.7 80.48 83.65 87.9 88.7 89.8
12/08/2018 00:28:50 83.17 83.45 86.58 83.6 84.6 85.4 86.76 81.06 83.65 87.9 88.7 89.8
12/08/2018 00:28:51 79.94 83.09 86.58 83.6 84.6 85.3 84.59 80.7 83.65 87.9 88.7 89.8
12/08/2018 00:28:52 83.87 83.54 86.58 83.6 84.6 85.3 87.02 81.05 83.65 87.8 88.7 89.8
12/08/2018 00:28:53 82.73 83.52 86.58 83.6 84.6 85.3 86.66 81.31 83.65 87.8 88.7 89.8
12/08/2018 00:28:54 82.83 83.1 86.58 83.6 84.6 85.3 85.26 80.87 83.65 87.8 88.6 89.8
12/08/2018 00:28:55 84.6 84.16 86.58 83.6 84.6 85.3 87.57 81.26 83.65 87.8 88.6 89.8
12/08/2018 00:28:56 81.29 84.08 86.58 83.6 84.6 85.3 85.54 81.42 83.65 87.8 88.6 89.8
12/08/2018 00:28:57 81.08 82.39 86.58 83.6 84.6 85.3 85.03 80.33 83.65 87.8 88.6 89.8
12/08/2018 00:28:58 83.64 83.19 86.03 83.6 84.6 85.3 86.47 80.59 83.65 87.8 88.6 89.8
12/08/2018 00:28:59 81.16 83.26 86.03 83.6 84.6 85.3 84.87 80.58 83.65 87.8 88.6 89.8
12/08/2018 00:29:00 80.64 81.87 86.03 83.5 84.6 85.3 84.87 79.68 83.65 87.8 88.6 89.8
12/08/2018 00:29:01 83.9 83.48 86.03 83.5 84.6 85.3 86.76 80.81 83.65 87.8 88.6 89.8
12/08/2018 00:29:02 82.19 82.91 86.03 83.5 84.6 85.3 85.93 80.49 83.65 87.8 88.6 89.8
12/08/2018 00:29:03 83.95 83.88 86.03 83.5 84.6 85.3 87.35 81.46 83.65 87.8 88.6 89.8
12/08/2018 00:29:04 81.51 84.1 86.03 83.5 84.6 85.3 85.1 81.47 83.65 87.8 88.6 89.8
12/08/2018 00:29:05 82.42 82.72 86.03 83.5 84.6 85.3 86.49 80.77 83.65 87.7 88.6 89.8
12/08/2018 00:29:06 82.95 83.03 86.03 83.5 84.6 85.3 87.17 81.42 83.65 87.7 88.6 89.8
12/08/2018 00:29:07 82.21 83.2 86.03 83.5 84.6 85.3 86.93 81.48 83.65 87.7 88.6 89.8
12/08/2018 00:29:08 82.41 83.26 86.03 83.4 84.6 85.3 86.68 81.66 83.65 87.7 88.6 89.8
12/08/2018 00:29:09 80.65 82.17 86.03 83.4 84.6 85.3 85.96 81.24 83.65 87.7 88.6 89.8
12/08/2018 00:29:10 85.61 85.1 86.03 83.4 84.6 85.3 89.41 83.35 83.65 87.7 88.6 89.8
12/08/2018 00:29:11 86.3 86.28 86.28 83.4 84.6 85.3 89.6 83.99 83.99 87.7 88.6 89.8
12/08/2018 00:29:12 83.29 86.06 86.28 83.4 84.6 85.3 87.29 83.77 83.99 87.7 88.6 89.8
12/08/2018 00:29:13 79.18 84.38 86.28 83.4 84.6 85.3 85.28 82.51 83.99 87.7 88.6 89.8
12/08/2018 00:29:14 80.12 81.81 86.28 83.4 84.6 85.3 86.62 80.99 83.99 87.7 88.6 89.8
12/08/2018 00:29:15 86.6 85.16 86.28 83.4 84.6 85.3 89 82.64 83.99 87.6 88.6 89.8
12/08/2018 00:29:16 84.66 85.31 86.28 83.4 84.6 85.3 88.83 83.13 83.99 87.6 88.6 89.8
12/08/2018 00:29:17 80.98 84.71 86.28 83.3 84.6 85.3 85.82 82.88 83.99 87.6 88.6 89.8
12/08/2018 00:29:18 81.78 82.94 86.28 83.3 84.6 85.3 86.27 81.39 83.99 87.6 88.6 89.8
12/08/2018 00:29:19 83.62 83.15 86.28 83.3 84.6 85.3 87.51 81.61 83.99 87.6 88.6 89.8
12/08/2018 00:29:20 84.65 84.67 86.28 83.3 84.6 85.3 88.18 82.5 83.99 87.6 88.6 89.8
12/08/2018 00:29:21 87.84 87.85 87.85 83.3 84.6 85.3 91.27 85.41 85.41 87.6 88.6 89.8
12/08/2018 00:29:22 84.2 86.01 87.85 83.3 84.6 85.3 90.17 84.51 85.41 87.6 88.6 89.8
12/08/2018 00:29:23 82.79 85.01 87.85 83.3 84.6 85.3 89.89 84.72 85.41 87.6 88.6 89.8
12/08/2018 00:29:24 84.19 84.22 87.85 83.3 84.6 85.3 88.61 84.02 85.41 87.6 88.6 89.8
12/08/2018 00:29:25 98.05 97.41 97.41 83.7 84.8 85.3 97.35 91.11 91.11 87.7 88.7 89.8
12/08/2018 00:29:26 91.23 97.32 97.41 83.8 84.8 85.3 92.02 91.06 91.11 87.8 88.7 89.8
12/08/2018 00:29:27 86.06 94.31 97.41 83.8 84.8 85.3 89.5 88.57 91.11 87.8 88.7 89.8
12/08/2018 00:29:28 82.25 90.85 97.41 83.7 84.8 85.3 87.51 86.06 91.11 87.8 88.7 89.8
12/08/2018 00:29:29 82.56 87.5 97.41 83.8 84.8 85.3 86.64 83.9 91.11 87.8 88.7 89.8
12/08/2018 00:29:30 81.25 85.2 97.41 83.7 84.8 85.3 85.54 82.29 91.11 87.7 88.7 89.8
12/08/2018 00:29:31 83.49 83.52 97.41 83.7 84.8 85.3 87.48 81.56 91.11 87.7 88.7 89.8
12/08/2018 00:29:32 82.91 83.67 97.41 83.7 84.8 85.3 87.82 81.99 91.11 87.7 88.7 89.8
12/08/2018 00:29:33 84.23 84.1 97.41 83.7 84.8 85.3 88.3 82.57 91.11 87.7 88.7 89.8
12/08/2018 00:29:34 83.87 83.99 97.41 83.7 84.8 85.3 87.85 82.42 91.11 87.7 88.7 89.8
12/08/2018 00:29:35 83.73 84.06 97.41 83.7 84.8 85.3 85.68 82.16 91.11 87.7 88.7 89.8
12/08/2018 00:29:36 85.93 85.61 97.41 83.7 84.8 85.3 88.66 82.56 91.11 87.7 88.7 89.8
12/08/2018 00:29:37 81.98 85.29 97.41 83.7 84.8 85.3 87.02 82.4 91.11 87.7 88.7 89.8
12/08/2018 00:29:38 86.32 86.14 97.41 83.7 84.8 85.3 89.37 83.45 91.11 87.7 88.7 89.8
12/08/2018 00:29:39 87.07 87.21 97.41 83.7 84.8 85.3 89.8 84.34 91.11 87.7 88.7 89.8
12/08/2018 00:29:40 84.88 86.59 97.41 83.7 84.8 85.3 88.53 83.87 91.11 87.7 88.7 89.8
12/08/2018 00:29:41 87.96 87.8 97.41 83.7 84.8 85.3 90.63 84.76 91.11 87.7 88.7 89.8
12/08/2018 00:29:42 90.65 89.78 97.41 83.8 84.9 85.3 92.31 86.06 91.11 87.7 88.7 89.8
12/08/2018 00:29:43 88.71 90.29 97.41 83.8 84.9 85.3 91.55 86.68 91.11 87.7 88.8 89.8
12/08/2018 00:29:44 90.72 90.93 97.41 83.9 84.9 85.3 92.67 87.25 91.11 87.7 88.8 89.8
12/08/2018 00:29:45 89.13 91.08 97.41 83.9 84.9 85.3 90.94 87.37 91.11 87.8 88.8 89.8
12/08/2018 00:29:46 85.09 89.58 97.41 83.9 84.9 85.3 87.51 85.8 91.11 87.8 88.8 89.8
12/08/2018 00:29:47 89.68 89.19 97.41 83.9 84.9 85.3 90.83 84.67 91.11 87.8 88.8 89.8
12/08/2018 00:29:48 83.09 88.84 97.41 83.9 84.9 85.3 87.28 84.7 91.11 87.8 88.8 89.8
12/08/2018 00:29:49 82.1 86.03 97.41 83.9 84.9 85.3 86.89 82.87 91.11 87.7 88.8 89.8
12/08/2018 00:29:50 79.48 83.98 97.41 83.9 84.9 85.3 84.57 81.82 91.11 87.7 88.8 89.8
12/08/2018 00:29:51 81.29 81.95 97.41 83.9 84.9 85.3 86.13 80.57 91.11 87.7 88.8 89.8
12/08/2018 00:29:52 86.84 86.42 97.41 83.9 84.9 85.3 89.13 83.16 91.11 87.7 88.8 89.8
12/08/2018 00:29:53 84.06 85.11 97.41 83.9 84.9 85.3 87.94 82.49 91.11 87.7 88.8 89.8
12/08/2018 00:29:54 87.46 87.17 97.41 83.9 84.9 85.3 90.14 84.1 91.11 87.7 88.8 89.8
12/08/2018 00:29:55 84.68 87.16 97.32 84 84.9 85.3 87.72 84.1 91.06 87.7 88.8 89.8
12/08/2018 00:29:56 83.8 86.1 94.31 84 84.9 85.3 87.37 83.27 88.57 87.7 88.8 89.8
12/08/2018 00:29:57 79.92 84.67 91.08 83.9 84.9 85.3 85.03 82.08 87.37 87.7 88.8 89.8
12/08/2018 00:29:58 81.56 82.03 91.08 83.9 84.9 85.3 87.14 81.21 87.37 87.7 88.8 89.8
12/08/2018 00:29:59 81.04 82.32 91.08 83.9 84.9 85.3 86.28 81.56 87.37 87.7 88.8 89.8
12/08/2018 00:30:00 80.87 81.44 91.08 83.9 84.9 85.3 86.36 80.96 87.37 87.7 88.8 89.8
12/08/2018 00:30:01 83.36 83.05 91.08 83.9 84.9 85.3 87.52 81.84 87.37 87.7 88.8 89.8
12/08/2018 00:30:02 79.17 82.16 91.08 83.8 84.9 85.3 85.64 81.24 87.37 87.6 88.8 89.8
12/08/2018 00:30:03 80.33 80.97 91.08 83.8 84.9 85.3 86.04 80.63 87.37 87.6 88.8 89.8
12/08/2018 00:30:04 79.92 80.52 91.08 83.8 84.9 85.3 83.79 80.36 87.37 87.6 88.8 89.8
12/08/2018 00:30:05 78.68 80.21 91.08 83.8 84.9 85.3 85.73 79.91 87.37 87.6 88.8 89.8
12/08/2018 00:30:06 84.43 83.15 91.08 83.8 84.9 85.3 88.21 81.93 87.37 87.6 88.8 89.8
12/08/2018 00:30:07 86.14 85.51 91.08 83.8 85 85.3 88.6 82.76 87.37 87.6 88.8 89.8
12/08/2018 00:30:08 88.85 88.62 91.08 83.9 85 85.3 90.72 84.81 87.37 87.6 88.8 89.8
12/08/2018 00:30:09 83.12 87.71 91.08 83.9 84.9 85.3 87.58 84.19 87.37 87.6 88.8 89.8
12/08/2018 00:30:10 79.94 85.41 91.08 83.8 84.9 85.3 85.31 82.84 87.37 87.6 88.8 89.8
12/08/2018 00:30:11 79 82.63 91.08 83.8 84.9 85.3 85.2 80.98 87.37 87.6 88.8 89.8
12/08/2018 00:30:12 83.89 83.23 91.08 83.8 84.9 85.3 87.38 81.27 87.37 87.6 88.8 89.8
12/08/2018 00:30:13 88.13 86.68 91.08 83.8 85 85.3 90.47 83.77 87.37 87.6 88.8 89.8
12/08/2018 00:30:14 83.17 86.65 91.08 83.8 85 85.3 88.11 83.78 87.37 87.6 88.8 89.8
12/08/2018 00:30:15 80.71 84.82 89.58 83.8 85 85.3 85.98 82.95 85.8 87.6 88.8 89.8
12/08/2018 00:30:16 80.11 82.54 89.19 83.8 84.9 85.3 86.04 81.31 84.81 87.6 88.8 89.8
12/08/2018 00:30:17 82.99 82.64 88.84 83.8 85 85.3 87.65 81.76 84.81 87.6 88.8 89.8
12/08/2018 00:30:18 81.35 82.49 88.62 83.8 85 85.3 86.17 81.62 84.81 87.6 88.8 89.8
12/08/2018 00:30:19 83.19 83.18 88.62 83.8 85 85.3 87.28 81.85 84.81 87.5 88.8 89.8
12/08/2018 00:30:20 80.44 82.54 88.62 83.8 85 85.3 85.06 81.23 84.81 87.5 88.8 89.8
12/08/2018 00:30:21 85.1 84.21 88.62 83.8 85 85.3 87.05 81.08 84.81 87.5 88.8 89.8
12/08/2018 00:30:22 82.51 83.76 88.62 83.7 85 85.3 85.89 81.09 84.81 87.5 88.8 89.8
12/08/2018 00:30:23 85.47 85.25 88.62 83.8 85 85.3 87.99 81.95 84.81 87.5 88.8 89.8
12/08/2018 00:30:24 84.45 84.85 88.62 83.7 85 85.3 87.54 82.04 84.81 87.5 88.8 89.8
12/08/2018 00:30:25 94.55 94.11 94.11 83.9 85 85.3 94.11 88.04 88.04 87.5 88.9 89.8
12/08/2018 00:30:26 82.21 92.24 94.11 83.9 85 85.3 85.02 86.42 88.04 87.5 88.8 89.8
12/08/2018 00:30:27 96.35 95.48 95.48 84.1 85.1 85.3 96.08 89.51 89.51 87.6 88.9 89.8
12/08/2018 00:30:28 83.3 95.24 95.48 84.1 85.1 85.3 86.66 89.3 89.51 87.6 88.9 89.8
12/08/2018 00:30:29 78.08 91.38 95.48 84.1 85.1 85.3 84.77 85.93 89.51 87.6 88.9 89.8
12/08/2018 00:30:30 83.88 87.48 95.48 84.1 85.1 85.3 87.01 82.97 89.51 87.6 88.9 89.8
12/08/2018 00:30:31 82.31 85.53 95.48 84.1 85.1 85.3 86.9 81.98 89.51 87.6 88.9 89.8
12/08/2018 00:30:32 81.97 83.92 95.48 84.1 85.1 85.3 86.62 81.49 89.51 87.6 88.9 89.8
12/08/2018 00:30:33 84.02 83.74 95.48 84.1 85.1 85.3 88.21 82.21 89.51 87.6 88.9 89.8
12/08/2018 00:30:34 81.77 83.43 95.48 84.1 85.1 85.3 86.8 81.97 89.51 87.6 88.9 89.8
12/08/2018 00:30:35 84 83.68 95.48 84.1 85.1 85.3 89.85 83.5 89.51 87.6 88.9 89.8
12/08/2018 00:30:36 83.68 83.89 95.48 84.1 85.1 85.3 88.2 83.46 89.51 87.6 88.9 89.8
12/08/2018 00:30:37 99.94 99.12 99.12 84.6 85.2 85.3 99.19 92.78 92.78 87.8 88.9 89.8
12/08/2018 00:30:38 85.32 96.11 99.12 84.6 85.2 85.3 88.45 90.01 92.78 87.8 88.9 89.8
12/08/2018 00:30:39 78.6 92.4 99.12 84.6 85.2 85.3 84.13 86.91 92.78 87.8 88.9 89.8
12/08/2018 00:30:40 80.15 88.44 99.12 84.6 85.2 85.3 86.39 83.56 92.78 87.8 88.9 89.8
12/08/2018 00:30:41 88.14 88.18 99.12 84.7 85.2 85.3 90.43 84.57 92.78 87.8 88.9 89.8
12/08/2018 00:30:42 84.53 87.95 99.12 84.6 85.2 85.3 88.28 84.42 92.78 87.8 88.9 89.8
12/08/2018 00:30:43 83.74 86.12 99.12 84.6 85.2 85.3 88.25 83.33 92.78 87.8 88.9 89.8
12/08/2018 00:30:44 83.63 85.12 99.12 84.6 85.2 85.3 87.39 82.96 92.78 87.8 88.9 89.8
12/08/2018 00:30:45 84.28 84.19 99.12 84.6 85.2 85.3 88.38 82.55 92.78 87.8 88.9 89.8
12/08/2018 00:30:46 81.31 84.16 99.12 84.6 85.2 85.3 86.01 82.53 92.78 87.8 88.9 89.8
12/08/2018 00:30:47 82.71 82.77 99.12 84.6 85.2 85.3 87.6 81.75 92.78 87.7 88.9 89.8
12/08/2018 00:30:48 84.39 84.32 99.12 84.6 85.2 85.3 87.85 82.21 92.78 87.8 88.9 89.8
12/08/2018 00:30:49 82.43 84.23 99.12 84.6 85.2 85.3 86.31 82.15 92.78 87.8 88.9 89.8
12/08/2018 00:30:50 78.95 83 99.12 84.6 85.2 85.3 83.25 80.99 92.78 87.8 88.9 89.8
12/08/2018 00:30:51 82.96 82.43 99.12 84.6 85.2 85.3 86.94 80.74 92.78 87.8 88.9 89.8
12/08/2018 00:30:52 81.83 82.84 99.12 84.6 85.2 85.3 85.69 81.17 92.78 87.8 88.9 89.8
12/08/2018 00:30:53 80.5 81.88 99.12 84.6 85.2 85.3 84.08 79.96 92.78 87.7 88.9 89.8
12/08/2018 00:30:54 82.07 81.96 99.12 84.6 85.2 85.3 86.69 80.45 92.78 87.7 88.9 89.7
12/08/2018 00:30:55 82.46 82.54 99.12 84.6 85.2 85.3 86.95 81.21 92.78 87.7 88.9 89.7
12/08/2018 00:30:56 83 83.41 99.12 84.6 85.2 85.3 87.5 81.76 92.78 87.7 88.9 89.7
12/08/2018 00:30:57 81.29 83.12 99.12 84.6 85.2 85.3 84.4 81.74 92.78 87.7 88.9 89.7
12/08/2018 00:30:58 78.27 81.87 99.12 84.6 85.2 85.3 80.65 79.9 92.78 87.7 88.9 89.7
12/08/2018 00:30:59 77.27 79.71 99.12 84.6 85.1 85.3 80.91 77.36 92.78 87.7 88.9 89.7
12/08/2018 00:31:00 76.91 79.16 99.12 84.6 85.1 85.3 81.16 76.77 92.78 87.7 88.9 89.7
12/08/2018 00:31:01 77.46 77.72 99.12 84.6 85.1 85.3 80.45 75.49 92.78 87.7 88.9 89.7
12/08/2018 00:31:02 68.87 77.35 99.12 84.6 85.1 85.3 74.97 75.11 92.78 87.7 88.9 89.7
12/08/2018 00:31:03 80.63 79.84 99.12 84.6 85.1 85.3 82.59 76.25 92.78 87.7 88.9 89.7
12/08/2018 00:31:04 79.43 80.37 99.12 84.6 85.1 85.3 82.5 77.03 92.78 87.6 88.9 89.7
12/08/2018 00:31:05 80.52 80.6 99.12 84.6 85.1 85.3 82.1 76.76 92.78 87.6 88.9 89.7
12/08/2018 00:31:06 80.52 80.99 99.12 84.6 85.1 85.3 84.57 78.54 92.78 87.6 88.8 89.7
12/08/2018 00:31:07 85.33 84.18 96.11 84.6 85.1 85.3 93.05 85.86 90.01 87.7 88.9 89.8
12/08/2018 00:31:08 83.18 83.96 92.4 84.6 85.1 85.3 84.69 84.56 86.91 87.6 88.9 89.8
12/08/2018 00:31:09 89.9 88.74 88.74 84.6 85.1 85.3 90.74 84.49 85.86 87.6 88.9 89.8
12/08/2018 00:31:10 88.87 89.26 89.26 84.6 85.1 85.3 89.47 84.69 85.86 87.7 88.9 89.8
12/08/2018 00:31:11 86.35 88.92 89.26 84.7 85.1 85.3 87.22 84.03 85.86 87.7 88.9 89.8
12/08/2018 00:31:12 79.29 87.02 89.26 84.7 85.1 85.3 84.24 82.3 85.86 87.6 88.9 89.8
12/08/2018 00:31:13 78.94 83.89 89.26 84.6 85.1 85.3 81.95 80.26 85.86 87.6 88.9 89.8
12/08/2018 00:31:14 80.24 81.69 89.26 84.7 85.1 85.3 83.09 78.39 85.86 87.6 88.9 89.8
12/08/2018 00:31:15 86.87 86.04 89.26 84.7 85.1 85.3 89.39 82.66 85.86 87.6 88.9 89.8
12/08/2018 00:31:16 81.73 85.74 89.26 84.6 85.1 85.3 91.35 85.1 85.86 87.6 88.9 89.8
12/08/2018 00:31:17 83.06 84.36 89.26 84.7 85.1 85.3 91.22 85.31 85.86 87.7 88.9 89.8
12/08/2018 00:31:18 78.23 82.93 89.26 84.6 85.1 85.3 88.85 85.32 85.86 87.7 88.9 89.8
12/08/2018 00:31:19 73.42 80.57 89.26 84.6 85.1 85.3 85.26 83.94 85.86 87.7 88.9 89.8
12/08/2018 00:31:20 88.78 87.5 89.26 84.7 85.1 85.3 90.54 84.3 85.86 87.7 88.9 89.8
12/08/2018 00:31:21 75.96 87.3 89.26 84.7 85.1 85.3 82.29 84.06 85.86 87.7 88.9 89.8
12/08/2018 00:31:22 78.04 83.56 89.26 84.6 85.1 85.3 82.76 80.92 85.86 87.7 88.8 89.8
12/08/2018 00:31:23 87.42 86.64 89.26 84.7 85.1 85.3 89.5 83.11 85.86 87.7 88.8 89.8
12/08/2018 00:31:24 77.64 86.2 89.26 84.6 85.1 85.3 82.96 82.73 85.86 87.7 88.8 89.8
12/08/2018 00:31:25 81.41 82.8 89.26 84.6 85.1 85.3 84.37 79.99 85.86 87.7 88.8 89.8
12/08/2018 00:31:26 88.9 87.58 89.26 84.7 85.2 85.3 91.07 84.13 85.86 87.7 88.8 89.8
12/08/2018 00:31:27 89.07 88.78 89.26 84.7 85.2 85.3 91.24 85.24 85.86 87.7 88.8 89.8
12/08/2018 00:31:28 82.28 88.42 89.26 84.7 85.2 85.3 84.9 84.9 85.86 87.7 88.8 89.8
12/08/2018 00:31:29 85.51 85.83 89.26 84.7 85.2 85.3 87.82 82.37 85.86 87.7 88.8 89.8
12/08/2018 00:31:30 88 87.78 89.26 84.7 85.2 85.3 89.39 83.82 85.86 87.7 88.8 89.8
12/08/2018 00:31:31 87.42 87.37 89.26 84.7 85.2 85.3 89.23 83.45 85.86 87.7 88.8 89.8
12/08/2018 00:31:32 88.79 88.36 89.26 84.8 85.2 85.3 90.98 84.73 85.86 87.7 88.8 89.8
12/08/2018 00:31:33 86.94 88.29 89.26 84.8 85.2 85.3 89.28 84.71 85.86 87.7 88.8 89.8
12/08/2018 00:31:34 91.79 91.01 91.01 84.8 85.2 85.3 92.94 86.7 86.7 87.7 88.8 89.8
12/08/2018 00:31:35 86.5 90.47 91.01 84.9 85.2 85.3 88.45 86.15 86.7 87.7 88.8 89.8
12/08/2018 00:31:36 85.8 88.4 91.01 84.9 85.2 85.3 87.49 84.29 86.7 87.7 88.8 89.8
12/08/2018 00:31:37 89.06 89.25 91.01 84.9 85.2 85.3 90.12 84.59 86.7 87.8 88.8 89.8
12/08/2018 00:31:38 84.7 88.12 91.01 84.9 85.2 85.3 87.61 83.69 86.7 87.7 88.8 89.8
12/08/2018 00:31:39 88.47 88.1 91.01 84.9 85.2 85.3 90.36 84.31 86.7 87.8 88.8 89.8
12/08/2018 00:31:40 88.39 88.53 91.01 84.9 85.2 85.3 90.35 84.74 86.7 87.8 88.8 89.8
12/08/2018 00:31:41 88.87 89.22 91.01 84.9 85.2 85.3 90.25 85.13 86.7 87.8 88.8 89.8
12/08/2018 00:31:42 88.02 89.28 91.01 85 85.1 85.3 89.56 85.04 86.7 87.8 88.8 89.8
12/08/2018 00:31:43 85.66 87.91 91.01 85 85.1 85.3 88.09 83.85 86.7 87.8 88.8 89.8
12/08/2018 00:31:44 87.62 87.52 91.01 85 85.1 85.3 89.27 83.55 86.7 87.8 88.8 89.8
12/08/2018 00:31:45 86.21 87.51 91.01 85 85.1 85.3 88.65 83.86 86.7 87.8 88.8 89.8
12/08/2018 00:31:46 90.21 89.45 91.01 85 85.1 85.3 92.5 85.93 86.7 87.8 88.8 89.8
12/08/2018 00:31:47 88.22 90.01 91.01 85.1 85.1 85.3 90.86 86.43 86.7 87.8 88.8 89.8
12/08/2018 00:31:48 89.21 89.07 91.01 85.1 85.1 85.3 92.07 85.95 86.7 87.9 88.8 89.8
12/08/2018 00:31:49 88.69 89.27 91.01 85.1 85.1 85.3 91.46 86.43 86.7 87.9 88.8 89.8
12/08/2018 00:31:50 88.15 88.71 91.01 85.1 85.1 85.3 91.4 85.84 86.7 87.9 88.8 89.8
12/08/2018 00:31:51 88.34 89.6 91.01 85.2 85.1 85.3 91.1 86.36 86.7 87.9 88.8 89.8
12/08/2018 00:31:52 82.87 87.88 91.01 85.2 85.1 85.3 87.93 85.3 86.7 87.9 88.8 89.8
12/08/2018 00:31:53 89.01 88.05 91.01 85.2 85.1 85.3 91.84 85.4 86.7 87.9 88.8 89.8
12/08/2018 00:31:54 88.49 88.48 91.01 85.2 85.1 85.3 91.46 85.84 86.7 87.9 88.8 89.8
12/08/2018 00:31:55 88.67 89.27 91.01 85.2 85.1 85.3 90.64 85.72 86.7 88 88.8 89.8
12/08/2018 00:31:56 91.47 90.82 91.01 85.3 85.1 85.3 93.06 86.7 86.7 88 88.8 89.8
12/08/2018 00:31:57 89.02 90.74 91.01 85.3 85.1 85.3 92.59 87.13 87.13 88 88.8 89.8
12/08/2018 00:31:58 85.41 89.26 91.01 85.3 85.1 85.3 90.06 86.54 87.13 88 88.8 89.8
12/08/2018 00:31:59 88.01 88.19 91.01 85.3 85.1 85.3 91.55 85.96 87.13 88.1 88.8 89.8
12/08/2018 00:32:00 85.7 87.72 91.01 85.3 85.1 85.3 90.84 85.74 87.13 88.1 88.8 89.8
12/08/2018 00:32:01 86.95 87.55 91.01 85.4 85.1 85.3 90.95 85.9 87.13 88.1 88.8 89.8
12/08/2018 00:32:02 86.24 87.06 91.01 85.4 85.2 85.3 91.74 85.75 87.13 88.1 88.8 89.8
12/08/2018 00:32:03 90.08 89.34 91.01 85.4 85.2 85.3 93.13 86.95 87.13 88.2 88.8 89.8
12/08/2018 00:32:04 88.5 89.88 90.82 85.4 85.2 85.4 92.2 87.46 87.46 88.2 88.8 89.8
12/08/2018 00:32:05 86.93 88.62 90.82 85.4 85.2 85.4 90.63 86.54 87.46 88.2 88.8 89.8
12/08/2018 00:32:06 86.66 87.55 90.82 85.5 85.2 85.4 90.66 85.85 87.46 88.2 88.8 89.8
12/08/2018 00:32:07 83.96 87.1 90.82 85.5 85.2 85.4 89.16 85.14 87.46 88.2 88.8 89.8
12/08/2018 00:32:08 91.58 90.46 90.82 85.5 85.2 85.4 94.27 87.81 87.81 88.3 88.8 89.8
12/08/2018 00:32:09 88.2 90.65 90.82 85.6 85.2 85.4 92.71 88.2 88.2 88.3 88.8 89.8
12/08/2018 00:32:10 83.63 89.18 90.82 85.6 85.2 85.4 88.86 87.2 88.2 88.3 88.8 89.8
12/08/2018 00:32:11 86.44 86.83 90.82 85.6 85.2 85.4 89.73 85.14 88.2 88.4 88.8 89.8
12/08/2018 00:32:12 89.63 88.96 90.82 85.6 85.2 85.4 92.19 85.97 88.2 88.4 88.8 89.8
12/08/2018 00:32:13 85.69 88.48 90.82 85.6 85.2 85.4 89.06 85.78 88.2 88.4 88.8 89.8
12/08/2018 00:32:14 89.51 89.53 90.82 85.7 85.2 85.4 92.05 86.39 88.2 88.4 88.8 89.8
12/08/2018 00:32:15 85.68 88.15 90.82 85.7 85.2 85.4 89.86 85.42 88.2 88.5 88.8 89.8
12/08/2018 00:32:16 84.7 86.52 90.82 85.7 85.2 85.4 89.07 84.43 88.2 88.5 88.8 89.8
12/08/2018 00:32:17 83.6 86.39 90.82 85.7 85.2 85.4 88.4 84.21 88.2 88.5 88.8 89.8
12/08/2018 00:32:18 81.71 84.12 90.82 85.7 85.2 85.4 90.69 84.56 88.2 88.5 88.8 89.8
12/08/2018 00:32:19 82.22 82.78 90.82 85.7 85.2 85.4 87.77 84.58 88.2 88.5 88.8 89.8
12/08/2018 00:32:20 86.62 85.71 90.82 85.7 85.2 85.4 89.64 83.81 88.2 88.5 88.8 89.8
12/08/2018 00:32:21 84.84 86.25 90.82 85.7 85.2 85.4 89.28 84.24 88.2 88.6 88.8 89.8
12/08/2018 00:32:22 82.59 85.08 90.82 85.7 85.2 85.4 88.32 83.56 88.2 88.6 88.8 89.8
12/08/2018 00:32:23 81.2 83.67 90.82 85.7 85.2 85.4 86.99 82.94 88.2 88.6 88.8 89.8
12/08/2018 00:32:24 84.25 84.02 90.82 85.7 85.2 85.4 89.17 83.25 88.2 88.6 88.8 89.8
12/08/2018 00:32:25 82.77 84.15 90.82 85.7 85.2 85.4 87.91 83.36 88.2 88.6 88.8 89.8
12/08/2018 00:32:26 80.88 83.13 90.74 85.7 85.2 85.4 87.85 82.48 88.2 88.6 88.8 89.8
12/08/2018 00:32:27 82.28 82.4 90.65 85.7 85.2 85.4 87.43 82.42 88.2 88.6 88.8 89.8
12/08/2018 00:32:28 86.39 85.69 90.65 85.8 85.2 85.4 90.88 84.54 88.2 88.6 88.8 89.8
12/08/2018 00:32:29 87.61 87.22 90.65 85.8 85.2 85.4 91.13 85.31 88.2 88.7 88.8 89.8
12/08/2018 00:32:30 83.21 87.04 90.65 85.8 85.2 85.3 85.41 85.13 88.2 88.7 88.8 89.8
12/08/2018 00:32:31 87.54 87.16 90.65 85.8 85.2 85.4 91.09 84.72 88.2 88.7 88.8 89.8
12/08/2018 00:32:32 87.91 87.99 90.65 85.8 85.2 85.4 97.45 90.89 90.89 88.8 88.8 89.8
12/08/2018 00:32:33 82.78 87.45 90.65 85.8 85.2 85.4 89.36 90.58 90.89 88.8 88.8 89.8
12/08/2018 00:32:34 81.7 85.06 90.65 85.8 85.2 85.3 87.11 87.48 90.89 88.8 88.8 89.8
12/08/2018 00:32:35 83.75 84.24 90.65 85.9 85.2 85.3 89.12 84.79 90.89 88.8 88.8 89.8
12/08/2018 00:32:36 82.35 83.53 90.65 85.9 85.2 85.3 86.91 83.92 90.89 88.8 88.8 89.8
12/08/2018 00:32:37 83.98 83.67 90.65 85.9 85.2 85.4 89.13 83.18 90.89 88.8 88.8 89.8
12/08/2018 00:32:38 86.67 85.98 90.65 85.9 85.2 85.4 90.2 84.18 90.89 88.9 88.8 89.8
12/08/2018 00:32:39 86.22 86.62 89.53 85.9 85.2 85.4 90.25 84.56 90.89 88.9 88.8 89.8
12/08/2018 00:32:40 87.03 87.32 89.53 85.9 85.2 85.4 89.91 84.7 90.89 88.9 88.8 89.8
12/08/2018 00:32:41 83.95 86.97 89.53 85.9 85.2 85.4 89.24 84.67 90.89 88.9 88.8 89.8
12/08/2018 00:32:42 85.4 85.92 89.53 85.9 85.2 85.4 89.78 84.38 90.89 88.9 88.8 89.8
12/08/2018 00:32:43 84.5 85.95 89.53 85.9 85.2 85.4 89.13 84.42 90.89 88.9 88.8 89.8
12/08/2018 00:32:44 84.14 84.95 88.15 85.9 85.2 85.4 88.18 83.75 90.89 88.9 88.8 89.8
12/08/2018 00:32:45 83.53 84.87 87.99 85.9 85.2 85.4 88.95 83.37 90.89 88.9 88.8 89.8
12/08/2018 00:32:46 82.38 83.68 87.99 85.9 85.2 85.4 88.02 83.13 90.89 88.9 88.8 89.8
12/08/2018 00:32:47 82.18 82.81 87.99 85.9 85.2 85.4 87.84 82.63 90.89 88.9 88.8 89.8
12/08/2018 00:32:48 85.65 84.78 87.99 86 85.2 85.4 101.24 94.58 94.58 89.2 88.9 89.8
12/08/2018 00:32:49 82.74 84.9 87.99 86 85.2 85.4 88.9 93.85 94.58 89.2 88.9 89.8
12/08/2018 00:32:50 86.1 86.1 87.99 86 85.2 85.4 88.52 90.19 94.58 89.2 88.9 89.8
12/08/2018 00:32:51 89.17 89.19 89.19 86 85.2 85.3 90.59 87.52 94.58 89.2 88.9 89.8
12/08/2018 00:32:52 86.94 87.41 89.19 86 85.2 85.4 89.92 85.57 94.58 89.2 88.9 89.8
12/08/2018 00:32:53 88.07 87.94 89.19 86 85.2 85.4 91.71 85.66 94.58 89.2 88.9 89.8
12/08/2018 00:32:54 87.55 88.25 89.19 86 85.2 85.4 91.18 85.97 94.58 89.2 88.9 89.8
12/08/2018 00:32:55 86.25 87.71 89.19 86 85.2 85.4 92.62 86.9 94.58 89.3 88.9 89.8
12/08/2018 00:32:56 84.23 86.6 89.19 86 85.2 85.4 89.36 86.96 94.58 89.3 88.9 89.8
12/08/2018 00:32:57 82.99 85.42 89.19 86 85.2 85.4 88.58 85.04 94.58 89.3 88.9 89.8
12/08/2018 00:32:58 87.42 86.72 89.19 86.1 85.2 85.4 90.92 84.98 94.58 89.3 88.9 89.8
12/08/2018 00:32:59 88.21 88.23 89.19 86.1 85.2 85.4 91.82 86.16 94.58 89.3 88.9 89.8
12/08/2018 00:33:00 84.09 87.32 89.19 86.1 85.2 85.4 89.52 85.73 94.58 89.3 88.9 89.8
12/08/2018 00:33:01 82.55 85.59 89.19 86.1 85.2 85.4 88.23 84.38 94.58 89.3 88.9 89.8
12/08/2018 00:33:02 82.5 83.87 89.19 86.1 85.2 85.4 88.6 83.53 94.58 89.3 88.9 89.8
12/08/2018 00:33:03 85.42 85.3 89.19 86.1 85.2 85.4 89.12 83.64 94.58 89.3 88.9 89.8
12/08/2018 00:33:04 86.35 86.07 89.19 86.1 85.2 85.4 90.84 84.67 94.58 89.3 88.9 89.8
12/08/2018 00:33:05 86.43 86.7 89.19 86.1 85.2 85.4 90.18 85.03 94.58 89.4 88.9 89.8
12/08/2018 00:33:06 82.78 86.12 89.19 86.1 85.2 85.4 88.86 84.31 94.58 89.4 88.9 89.8
12/08/2018 00:33:07 88.61 87.6 89.19 86.1 85.2 85.4 92.82 86.26 94.58 89.4 88.9 89.8
12/08/2018 00:33:08 85.95 87.81 89.19 86.1 85.2 85.4 90.51 86.53 94.58 89.4 88.9 89.8
12/08/2018 00:33:09 83.62 86.43 89.19 86.1 85.2 85.4 89.04 85.17 94.58 89.4 88.9 89.8
12/08/2018 00:33:10 84.39 85.12 89.19 86.1 85.2 85.4 89.14 84.26 94.58 89.3 88.9 89.8
12/08/2018 00:33:11 87.02 86.72 89.19 86.1 85.2 85.4 89.83 84.4 94.58 89.3 88.9 89.8
12/08/2018 00:33:12 84.17 86.29 89.19 86.1 85.2 85.4 89.29 84.04 94.58 89.3 88.9 89.8
12/08/2018 00:33:13 84.92 85.39 89.19 86.1 85.2 85.4 89.16 83.96 94.58 89.3 88.9 89.8
12/08/2018 00:33:14 85.16 86.07 89.19 86.1 85.2 85.4 88.09 83.89 94.58 89.3 88.9 89.8
12/08/2018 00:33:15 83.02 84.91 89.19 86.1 85.1 85.4 85.8 82.68 94.58 89.3 88.8 89.8
12/08/2018 00:33:16 84.71 84.58 89.19 86.1 85.1 85.4 86.98 81.51 94.58 89.3 88.8 89.8
12/08/2018 00:33:17 78.08 84.39 89.19 86.1 85.1 85.4 81.49 81.28 94.58 89.3 88.8 89.8
12/08/2018 00:33:18 82.44 82.7 89.19 86.1 85.1 85.4 85.41 79.99 93.85 89.3 88.8 89.8
12/08/2018 00:33:19 84.61 83.99 89.19 86.1 85.1 85.4 87.26 80.96 90.19 89.3 88.8 89.8
12/08/2018 00:33:20 82.71 84.1 89.19 86.1 85.1 85.4 85.53 81.08 87.52 89.3 88.8 89.8
12/08/2018 00:33:21 82.77 83.34 88.25 86.1 85.1 85.4 85.45 80.36 86.96 89.3 88.8 89.8
12/08/2018 00:33:22 81.46 83.45 88.25 86.1 85.1 85.4 84.88 80.51 86.96 89.3 88.8 89.8
12/08/2018 00:33:23 82.28 82.71 88.25 86.1 85.1 85.4 85.54 80.05 86.96 89.3 88.8 89.8
12/08/2018 00:33:24 84.67 84.05 88.23 86.1 85.1 85.4 87.5 81.11 86.96 89.3 88.8 89.8
12/08/2018 00:33:25 83.42 83.86 88.23 86.1 85.1 85.4 87.38 81.59 86.96 89.3 88.8 89.8
12/08/2018 00:33:26 85.72 85.53 88.23 86.1 85.1 85.4 88.88 82.81 86.53 89.3 88.8 89.8
12/08/2018 00:33:27 85.75 85.81 88.23 86.1 85.1 85.4 88.86 83.14 86.53 89.3 88.8 89.8
12/08/2018 00:33:28 85.57 85.8 88.23 86.1 85.1 85.4 89.08 83.49 86.53 89.3 88.8 89.8
12/08/2018 00:33:29 85.06 86.54 87.81 86.1 85.1 85.4 88.8 84.06 86.53 89.3 88.8 89.8
12/08/2018 00:33:30 85.63 85.72 87.81 86.1 85.1 85.4 88.79 83.51 86.53 89.3 88.8 89.8
12/08/2018 00:33:31 82.1 85.18 87.81 86.1 85.1 85.4 87.4 82.9 86.53 89.3 88.8 89.8
12/08/2018 00:33:32 83.4 83.92 87.81 86.1 85.1 85.4 87.21 82.15 86.53 89.3 88.8 89.8
12/08/2018 00:33:33 85.02 85.08 87.81 86.1 85.1 85.4 89.07 83.25 86.53 89.3 88.8 89.8
12/08/2018 00:33:34 82.27 84.5 87.81 86.1 85.1 85.4 88.79 83.09 86.53 89.3 88.8 89.8
12/08/2018 00:33:35 83.7 83.68 87.81 86.1 85.1 85.4 88.29 83.06 86.53 89.4 88.8 89.8
12/08/2018 00:33:36 83.34 83.76 87.81 86.1 85.1 85.4 88.85 83.38 86.53 89.4 88.8 89.8
12/08/2018 00:33:37 85.1 84.93 87.81 86.1 85.1 85.4 89.87 84.03 86.53 89.4 88.8 89.8
12/08/2018 00:33:38 84.41 84.57 86.72 86.1 85.1 85.4 88.47 83.67 85.17 89.4 88.8 89.8
12/08/2018 00:33:39 81.43 84.55 86.72 86.1 85.1 85.4 88.62 83.52 84.4 89.4 88.8 89.8
12/08/2018 00:33:40 81.87 82.96 86.72 86.1 85.1 85.4 88.11 83.28 84.4 89.4 88.8 89.8
12/08/2018 00:33:41 82.64 82.77 86.54 86.1 85.1 85.4 88.41 83.03 84.06 89.4 88.8 89.8
12/08/2018 00:33:42 84.85 84.38 86.54 86.1 85.1 85.4 89.34 83.72 84.06 89.4 88.8 89.8
12/08/2018 00:33:43 88.81 87.82 87.82 86.1 85.1 85.4 91.65 85.13 85.13 89.4 88.8 89.8
12/08/2018 00:33:44 85.52 87.28 87.82 86.1 85.1 85.4 89.72 85 85.13 89.4 88.8 89.8
12/08/2018 00:33:45 85.86 87.19 87.82 86.1 85.1 85.4 89.64 84.83 85.13 89.4 88.8 89.8
12/08/2018 00:33:46 84.48 86.44 87.82 86.1 85.1 85.4 87.73 84.18 85.13 89.4 88.8 89.8
12/08/2018 00:33:47 83.15 84.72 87.82 86.1 85.1 85.4 89.07 83.39 85.13 89.4 88.8 89.8
12/08/2018 00:33:48 82.69 84.05 87.82 86.1 85.1 85.4 87.85 83.26 85.13 89.4 88.8 89.8
12/08/2018 00:33:49 88.05 86.87 87.82 86.2 85.1 85.4 90.65 84.22 85.13 89.4 88.8 89.8
12/08/2018 00:33:50 88.4 88.65 88.65 86.2 85.1 85.4 91.96 86.09 86.09 89.4 88.8 89.8
12/08/2018 00:33:51 83.88 87.49 88.65 86.2 85.1 85.4 88.97 85.41 86.09 89.5 88.8 89.8
12/08/2018 00:33:52 84.4 86.21 88.65 86.2 85.1 85.4 88.78 84.48 86.09 89.5 88.8 89.8
12/08/2018 00:33:53 84.04 86.06 88.65 86.2 85.1 85.4 89.12 84.51 86.09 89.5 88.8 89.8
12/08/2018 00:33:54 83.59 84.21 88.65 86.2 85.1 85.4 88.79 83.49 86.09 89.5 88.8 89.8
12/08/2018 00:33:55 87.28 86.84 88.65 86.2 85.1 85.4 90.42 84.61 86.09 89.5 88.8 89.8
12/08/2018 00:33:56 87.2 87.77 88.65 86.2 85.1 85.4 90.98 85.43 86.09 89.5 88.8 89.8
12/08/2018 00:33:57 83.32 86.85 88.65 86.2 85.1 85.4 88.13 84.9 86.09 89.5 88.8 89.8
12/08/2018 00:33:58 83.12 84.88 88.65 86.2 85.1 85.4 87.61 83.35 86.09 89.5 88.8 89.8
12/08/2018 00:33:59 86.17 85.67 88.65 86.2 85.1 85.4 89.19 83.28 86.09 89.5 88.8 89.8
12/08/2018 00:34:00 87.73 87.54 88.65 86.2 85.1 85.4 90.04 84.34 86.09 89.5 88.8 89.8
12/08/2018 00:34:01 80.99 86.91 88.65 86.2 85.1 85.4 87.71 83.81 86.09 89.5 88.8 89.8
12/08/2018 00:34:02 83.53 84.2 88.65 86.2 85.1 85.4 87.52 82.74 86.09 89.5 88.8 89.8
12/08/2018 00:34:03 88.58 87.46 88.65 86.3 85.1 85.4 91.19 84.69 86.09 89.5 88.8 89.8
12/08/2018 00:34:04 89.08 88.82 88.82 86.3 85.1 85.4 91.9 86.06 86.09 89.6 88.8 89.8
12/08/2018 00:34:05 87.53 88.48 88.82 86.3 85.1 85.4 90.56 85.57 86.09 89.6 88.8 89.8
12/08/2018 00:34:06 85.04 88.01 88.82 86.3 85.1 85.4 89.55 85.22 86.09 89.6 88.8 89.8
12/08/2018 00:34:07 85.81 86.48 88.82 86.3 85.1 85.4 88.82 84.52 86.09 89.6 88.8 89.8
12/08/2018 00:34:08 89.76 88.71 88.82 86.3 85.1 85.4 92.13 85.6 86.09 89.6 88.8 89.8
12/08/2018 00:34:09 89.31 89.62 89.62 86.4 85.1 85.4 91.81 86.42 86.42 89.6 88.8 89.8
12/08/2018 00:34:10 88.34 89.05 89.62 86.4 85.2 85.4 90.36 85.82 86.42 89.6 88.8 89.8
12/08/2018 00:34:11 90.53 90.61 90.61 86.4 85.2 85.4 96.19 89.53 89.53 89.7 88.9 89.8
12/08/2018 00:34:12 86.92 89.52 90.61 86.4 85.2 85.4 89 89.26 89.53 89.7 88.9 89.8
12/08/2018 00:34:13 89.91 89.42 90.61 86.4 85.2 85.4 92.08 86.82 89.53 89.7 88.9 89.8
12/08/2018 00:34:14 91.83 91.03 91.03 86.5 85.2 85.4 93.68 87.5 89.53 89.7 88.9 89.8
12/08/2018 00:34:15 89.81 91.29 91.29 86.5 85.2 85.4 92.02 87.69 89.53 89.7 88.9 89.8
12/08/2018 00:34:16 89.55 90.35 91.29 86.5 85.2 85.4 91.61 86.68 89.53 89.7 88.9 89.8
12/08/2018 00:34:17 84.27 89.73 91.29 86.5 85.2 85.4 85.99 86.18 89.53 89.7 88.9 89.8
12/08/2018 00:34:18 86.2 87.04 91.29 86.5 85.2 85.4 88.93 83.86 89.53 89.8 88.9 89.8
12/08/2018 00:34:19 88.11 88.68 91.29 86.5 85.2 85.4 91.1 85.15 89.53 89.8 88.9 89.8
12/08/2018 00:34:20 82.82 87.19 91.29 86.5 85.2 85.4 88.61 84.63 89.53 89.8 88.9 89.8
12/08/2018 00:34:21 88.18 87.61 91.29 86.5 85.1 85.4 90.67 84.85 89.53 89.8 88.9 89.8
12/08/2018 00:34:22 80.95 86.91 91.29 86.5 85.1 85.4 88.49 84.3 89.53 89.8 88.9 89.8
12/08/2018 00:34:23 83.32 84.55 91.29 86.5 85.1 85.4 88.49 83.65 89.53 89.8 88.9 89.8
12/08/2018 00:34:24 85.04 84.76 91.29 86.5 85.1 85.4 89.18 83.41 89.53 89.8 88.9 89.8
12/08/2018 00:34:25 80.9 84.44 91.29 86.3 85.1 85.4 87.79 83.4 89.53 89.7 88.9 89.8
12/08/2018 00:34:26 84.99 84.47 91.29 86.3 85.1 85.4 88.93 83.25 89.53 89.7 88.9 89.8
12/08/2018 00:34:27 87.99 87.71 91.29 86.3 85.1 85.4 92.19 85.91 89.53 89.7 88.9 89.8
12/08/2018 00:34:28 83.36 86.88 91.29 86.3 85.1 85.4 89.39 85.32 89.53 89.7 88.9 89.8
12/08/2018 00:34:29 85.53 85.38 91.29 86.3 85.2 85.4 89.93 84.51 89.53 89.7 88.9 89.8
12/08/2018 00:34:30 85.72 85.91 91.29 86.3 85.2 85.4 90.41 84.91 89.53 89.7 88.9 89.8
12/08/2018 00:34:31 82.43 85.46 91.29 86.3 85.2 85.4 89.34 84.8 89.53 89.7 88.9 89.8
12/08/2018 00:34:32 84.19 84.93 91.29 86.3 85.2 85.4 89.05 84.48 89.53 89.7 88.9 89.8
12/08/2018 00:34:33 82.64 83.64 91.29 86.3 85.2 85.4 89.48 83.97 89.53 89.7 88.9 89.8
12/08/2018 00:34:34 86.77 86.37 91.29 86.3 85.2 85.4 89.99 84.19 89.53 89.7 88.9 89.8
12/08/2018 00:34:35 89.28 88.52 91.29 86.3 85.2 85.4 92.48 86.14 89.53 89.7 88.9 89.8
12/08/2018 00:34:36 88.73 89.76 91.29 86.4 85.2 85.4 91.66 87.01 89.53 89.8 88.9 89.8
12/08/2018 00:34:37 84.4 88.16 91.29 86.4 85.2 85.4 90.07 85.76 89.53 89.8 88.9 89.8
12/08/2018 00:34:38 82.5 86.33 91.29 86.3 85.2 85.4 88.33 84.88 89.53 89.8 89 89.8
12/08/2018 00:34:39 86.38 86.02 91.29 86.3 85.2 85.4 91.11 85.09 89.53 89.8 89 89.8
12/08/2018 00:34:40 83.38 85.98 91.29 86.3 85.2 85.4 87.63 84.94 89.53 89.8 89 89.8
12/08/2018 00:34:41 85.89 86.01 91.29 86.3 85.2 85.4 88.55 83.49 89.26 89.8 89 89.8
12/08/2018 00:34:42 85.08 85.94 91.29 86.3 85.2 85.4 87.91 83.42 87.69 89.7 89 89.8
12/08/2018 00:34:43 86.21 86.54 91.29 86.3 85.2 85.4 88.71 83.3 87.69 89.7 89 89.8
12/08/2018 00:34:44 83.52 86.64 91.29 86.3 85.2 85.4 87.98 83.65 87.69 89.7 89 89.8
12/08/2018 00:34:45 86.3 85.97 90.35 86.2 85.2 85.4 89.21 83.33 87.01 89.7 89 89.8
12/08/2018 00:34:46 84.76 86.12 89.76 86.2 85.2 85.4 87.56 83.45 87.01 89.7 89 89.8
12/08/2018 00:34:47 84.29 85.31 89.76 86.2 85.2 85.4 87.34 82.44 87.01 89.7 89 89.8
12/08/2018 00:34:48 84.02 84.72 89.76 86.2 85.2 85.4 87.44 82.02 87.01 89.7 89 89.8
12/08/2018 00:34:49 82.89 84.13 89.76 86.2 85.2 85.4 86.77 81.9 87.01 89.7 89 89.8
12/08/2018 00:34:50 81.23 83.26 89.76 86.2 85.2 85.4 85.18 81.21 87.01 89.7 89 89.8
12/08/2018 00:34:51 79.33 82.25 89.76 86.2 85.2 85.4 87.08 81.32 87.01 89.7 89 89.8
12/08/2018 00:34:52 87.72 86.6 89.76 86.2 85.2 85.4 90.82 84.18 87.01 89.7 89 89.8
12/08/2018 00:34:53 89.84 89.06 89.76 86.3 85.2 85.4 92.27 85.79 87.01 89.7 89 89.8
12/08/2018 00:34:54 89.32 90 90 86.3 85.2 85.4 91.73 86.41 87.01 89.7 89 89.8
12/08/2018 00:34:55 83.9 88.88 90 86.3 85.2 85.4 90.04 85.92 87.01 89.7 89 89.8
12/08/2018 00:34:56 83.57 86.63 90 86.3 85.3 85.4 88.88 85.01 87.01 89.7 89 89.8
12/08/2018 00:34:57 81.9 84.34 90 86.3 85.2 85.4 89.03 83.63 87.01 89.7 89 89.8
12/08/2018 00:34:58 84.59 84.37 90 86.3 85.3 85.4 89.43 83.86 87.01 89.7 89 89.8
12/08/2018 00:34:59 83.39 85.06 90 86.3 85.3 85.4 88.15 84.02 87.01 89.7 89 89.8
12/08/2018 00:35:00 78.11 83.32 90 86.3 85.3 85.4 88.37 83.11 87.01 89.8 89 89.8
12/08/2018 00:35:01 77.79 80.88 90 86.3 85.2 85.4 87.45 82.84 87.01 89.8 89 89.8
12/08/2018 00:35:02 76.57 79.13 90 86.3 85.2 85.4 82.19 81.98 87.01 89.8 89 89.8
12/08/2018 00:35:03 78.65 78.62 90 86.3 85.2 85.4 82.56 79.58 87.01 89.7 89 89.8
12/08/2018 00:35:04 78.38 79.24 90 86.3 85.2 85.4 83.1 78.59 87.01 89.7 89 89.8
12/08/2018 00:35:05 83.59 82.56 90 86.3 85.2 85.4 86.03 79.76 87.01 89.7 89 89.8
12/08/2018 00:35:06 81.64 82.62 90 86.3 85.2 85.4 85.51 80.14 86.41 89.7 89 89.8
12/08/2018 00:35:07 86.63 85.92 90 86.3 85.2 85.4 88.89 82.71 86.41 89.7 89 89.8
12/08/2018 00:35:08 85.02 86.21 90 86.2 85.2 85.4 88.14 83.15 86.41 89.7 89 89.8
12/08/2018 00:35:09 83.7 85.4 90 86.3 85.2 85.4 86.26 82.56 86.41 89.7 89 89.8
12/08/2018 00:35:10 82.79 84.03 90 86.3 85.2 85.4 85.99 81.04 86.41 89.7 89 89.8
12/08/2018 00:35:11 86.64 86.92 90 86.3 85.2 85.4 88.76 83.36 86.41 89.7 89 89.8
12/08/2018 00:35:12 74.26 85.16 90 86.3 85.2 85.4 79.08 81.9 86.41 89.7 89 89.8
12/08/2018 00:35:13 78.75 81.47 90 86.2 85.2 85.4 82.47 78.54 86.41 89.7 89 89.8
12/08/2018 00:35:14 78.38 79.79 90 86.2 85.2 85.4 82.19 77.32 86.41 89.7 89 89.8
12/08/2018 00:35:15 79.22 79.89 90 86.2 85.2 85.4 82.14 77.25 86.41 89.7 89 89.8
12/08/2018 00:35:16 79.63 79.64 90 86.2 85.2 85.4 82.59 76.81 86.41 89.7 89 89.8
12/08/2018 00:35:17 79.33 79.82 90 86.2 85.2 85.4 82.58 77.24 86.41 89.7 89 89.8
12/08/2018 00:35:18 86.8 85.27 90 86.2 85.2 85.4 87.67 80.63 86.41 89.7 89 89.8
12/08/2018 00:35:19 84.93 85.27 90 86.2 85.2 85.4 88.07 81.98 86.41 89.7 89 89.8
12/08/2018 00:35:20 80.07 84.98 90 86.2 85.2 85.4 85.07 82 86.41 89.7 89 89.8
12/08/2018 00:35:21 84.93 84.54 90 86.2 85.2 85.4 87.35 81.51 86.41 89.7 89 89.8
12/08/2018 00:35:22 82.76 84.77 90 86.2 85.2 85.4 86.15 81.75 86.41 89.7 89 89.8
12/08/2018 00:35:23 85.77 85.75 90 86.2 85.2 85.4 87.06 81.83 86.41 89.7 89 89.8
12/08/2018 00:35:24 85.7 86.23 88.88 86.2 85.2 85.4 87.43 82.17 85.92 89.7 88.9 89.8
12/08/2018 00:35:25 79.28 85.23 86.92 86.2 85.2 85.4 83.9 81.26 85.01 89.7 88.9 89.8
12/08/2018 00:35:26 82.92 83.19 86.92 86.2 85.2 85.4 86.06 80.58 84.02 89.7 88.9 89.8
12/08/2018 00:35:27 87.49 86.63 86.92 86 85.2 85.4 89.91 83.37 84.02 89.6 88.9 89.8
12/08/2018 00:35:28 83.34 86.34 86.92 86 85.2 85.4 86.48 83.21 84.02 89.6 88.9 89.8
12/08/2018 00:35:29 82.04 84.48 86.92 86 85.2 85.4 86.98 81.88 83.37 89.6 88.9 89.8
12/08/2018 00:35:30 86.93 86.8 86.92 86 85.2 85.4 88.73 83.15 83.37 89.6 88.9 89.8
12/08/2018 00:35:31 84.56 85.22 86.92 86 85.2 85.4 88.04 82.47 83.37 89.6 88.9 89.8
12/08/2018 00:35:32 82.4 85.4 86.92 86 85.2 85.4 85.29 82.55 83.37 89.6 88.9 89.8
12/08/2018 00:35:33 85.01 84.6 86.92 86 85.2 85.4 87.4 81.4 83.37 89.6 88.9 89.8
12/08/2018 00:35:34 85.82 85.56 86.92 86 85.2 85.4 88.82 82.69 83.37 89.6 88.9 89.8
12/08/2018 00:35:35 90.21 89.16 89.16 86.1 85.2 85.4 91.41 85.01 85.01 89.6 88.9 89.8
12/08/2018 00:35:36 84.31 89.13 89.16 86.1 85.2 85.4 88.47 85 85.01 89.6 88.9 89.8
12/08/2018 00:35:37 81.89 86.65 89.16 85.7 85.2 85.4 87.93 83.67 85.01 89.5 88.9 89.8
12/08/2018 00:35:38 82.23 84.46 89.16 85.7 85.2 85.4 89.04 83.36 85.01 89.5 88.9 89.8
12/08/2018 00:35:39 83.96 84.02 89.16 85.7 85.1 85.4 88.43 83.23 85.01 89.5 88.9 89.8
12/08/2018 00:35:40 86.96 86.25 89.16 85.7 85.1 85.4 90.11 84.1 85.01 89.5 88.9 89.8
12/08/2018 00:35:41 87.66 87.88 89.16 85.7 85.1 85.4 91.13 85.47 85.47 89.5 88.9 89.8
12/08/2018 00:35:42 84.27 86.89 89.16 85.7 85.1 85.4 88.28 84.74 85.47 89.5 88.9 89.8
12/08/2018 00:35:43 82.63 85.48 89.16 85.7 85.1 85.4 86.86 83.5 85.47 89.5 88.9 89.8
12/08/2018 00:35:44 87.27 87.04 89.16 85.7 85.1 85.4 89.24 83.83 85.47 89.5 88.9 89.8
12/08/2018 00:35:45 82.09 85.59 89.16 85.7 85.1 85.4 86.03 82.62 85.47 89.5 88.9 89.8
12/08/2018 00:35:46 78.87 83.7 89.16 85.7 85.1 85.4 83.49 81.25 85.47 89.5 88.9 89.8
12/08/2018 00:35:47 77.49 81.43 89.16 85.7 85.1 85.4 82.09 79.48 85.47 89.5 88.8 89.8
12/08/2018 00:35:48 77.75 79.47 89.16 85.7 85.1 85.4 83.05 77.87 85.47 89.5 88.8 89.8
12/08/2018 00:35:49 83.23 82.02 89.16 85.7 85.1 85.4 86.37 79.79 85.47 89.5 88.8 89.8
12/08/2018 00:35:50 80.89 82.53 89.16 85.7 85.1 85.4 84.79 80.15 85.47 89.5 88.8 89.8
12/08/2018 00:35:51 82.07 82.08 89.16 85.7 85.1 85.4 86.1 80.15 85.47 89.5 88.8 89.8
12/08/2018 00:35:52 84.45 84.08 89.16 85.7 85.1 85.4 87.74 81.77 85.47 89.5 88.8 89.8
12/08/2018 00:35:53 84.01 84.85 89.16 85.7 85.1 85.4 87.76 82.62 85.47 89.5 88.8 89.8
12/08/2018 00:35:54 82.66 83.74 89.16 85.7 85.1 85.4 86.4 81.67 85.47 89.5 88.8 89.8
12/08/2018 00:35:55 83.71 84.52 89.16 85.7 85.1 85.4 86.21 81.82 85.47 89.5 88.8 89.8
12/08/2018 00:35:56 85.95 85.65 89.16 85.7 85.1 85.4 88.02 82.1 85.47 89.5 88.8 89.8
12/08/2018 00:35:57 83.82 84.82 89.16 85.7 85.1 85.4 87.35 81.8 85.47 89.5 88.8 89.8
12/08/2018 00:35:58 77.67 84.21 89.16 85.7 85.1 85.4 82.94 81.66 85.47 89.5 88.8 89.8
12/08/2018 00:35:59 80.52 81.67 89.16 85.7 85.1 85.4 84.36 79.64 85.47 89.5 88.8 89.8
12/08/2018 00:36:00 79.62 80.85 89.16 85.7 85.1 85.4 83.85 78.91 85.47 89.5 88.8 89.8
12/08/2018 00:36:01 82.54 82.33 89.16 85.8 85 85.4 85.9 79.97 85.47 89.5 88.8 89.8
12/08/2018 00:36:02 80.32 81.52 89.16 85.8 85 85.4 84.12 79.49 85.47 89.5 88.8 89.8
12/08/2018 00:36:03 81.72 81.78 89.16 85.8 85 85.4 85.01 79.38 85.47 89.5 88.8 89.8
12/08/2018 00:36:04 88.3 87.04 89.16 85.8 85.1 85.4 89.93 83.14 85.47 89.6 88.8 89.8
12/08/2018 00:36:05 85.87 87.21 89.13 85.8 85.1 85.4 88.61 83.57 85.47 89.6 88.8 89.8
12/08/2018 00:36:06 84.07 86.13 87.88 85.8 85.1 85.4 87.37 82.78 85.47 89.6 88.8 89.8
12/08/2018 00:36:07 84.24 85.3 87.88 85.8 85.1 85.4 86.76 82.19 85.47 89.5 88.8 89.8
12/08/2018 00:36:08 83.57 84.24 87.88 85.8 85.1 85.4 86.43 81.31 85.47 89.5 88.8 89.8
12/08/2018 00:36:09 87.01 86.7 87.88 85.8 85.1 85.4 88.44 82.89 85.47 89.5 88.8 89.8
12/08/2018 00:36:10 88.31 87.93 87.93 85.8 85.1 85.4 90.82 84.37 85.47 89.5 88.8 89.8
12/08/2018 00:36:11 83.88 87.22 87.93 85.8 85.1 85.4 86.29 83.83 84.74 89.5 88.8 89.8
12/08/2018 00:36:12 81.68 85.52 87.93 85.8 85.1 85.4 84.97 82.11 84.37 89.5 88.7 89.8
12/08/2018 00:36:13 80.12 83.3 87.93 85.8 85.1 85.4 84.24 80.55 84.37 89.5 88.7 89.8
12/08/2018 00:36:14 85.99 85.17 87.93 85.8 85.1 85.4 87.46 81.34 84.37 89.6 88.7 89.8
12/08/2018 00:36:15 88.89 88.21 88.21 85.8 85.1 85.4 89.84 83.63 84.37 89.6 88.7 89.8
12/08/2018 00:36:16 83.26 88.51 88.51 85.8 85.1 85.4 85.54 83.9 84.37 89.5 88.7 89.8
12/08/2018 00:36:17 80.88 85.4 88.51 85.8 85.1 85.4 84.6 81.34 84.37 89.5 88.7 89.8
12/08/2018 00:36:18 79.39 83.31 88.51 85.8 85.1 85.4 84.22 80.2 84.37 89.5 88.7 89.8
12/08/2018 00:36:19 88.99 87.75 88.51 85.8 85.1 85.4 90.75 83.91 84.37 89.5 88.7 89.8
12/08/2018 00:36:20 87.23 88.47 88.51 85.8 85.1 85.4 89.47 84.7 84.7 89.5 88.7 89.8
12/08/2018 00:36:21 85.18 87.3 88.51 85.8 85.1 85.4 87.82 83.79 84.7 89.5 88.7 89.8
12/08/2018 00:36:22 85.15 85.92 88.51 85.8 85.1 85.5 87.85 82.76 84.7 89.5 88.7 89.8
12/08/2018 00:36:23 82.55 85.35 88.51 85.8 85.1 85.4 85.71 82.19 84.7 89.5 88.7 89.8
12/08/2018 00:36:24 80.13 83.68 88.51 85.8 85.1 85.4 83.92 80.85 84.7 89.5 88.7 89.8
12/08/2018 00:36:25 85.31 84.8 88.51 85.8 85.1 85.4 87.26 81.27 84.7 89.5 88.7 89.8
12/08/2018 00:36:26 86.98 86.56 88.51 85.8 85.1 85.4 88.7 82.64 84.7 89.5 88.7 89.8
12/08/2018 00:36:27 87.1 87.03 88.51 85.8 85.1 85.5 89.57 83.48 84.7 89.5 88.7 89.8
12/08/2018 00:36:28 85.11 86.73 88.51 85.8 85.1 85.5 87.12 83.29 84.7 89.5 88.7 89.8
12/08/2018 00:36:29 82.54 85.73 88.51 85.8 85.1 85.5 85.19 82.16 84.7 89.5 88.7 89.8
12/08/2018 00:36:30 84.81 85.28 88.51 85.8 85.1 85.5 87.1 81.75 84.7 89.5 88.7 89.8
12/08/2018 00:36:31 82.75 84.34 88.51 85.8 85.1 85.5 89.02 82.9 84.7 89.5 88.7 89.8
12/08/2018 00:36:32 83.35 83.6 88.51 85.8 85.1 85.5 86.2 82.95 84.7 89.5 88.7 89.8
12/08/2018 00:36:33 81.09 83.47 88.51 85.7 85.1 85.5 84.53 81.47 84.7 89.5 88.7 89.8
12/08/2018 00:36:34 81.55 82.88 88.51 85.7 85.1 85.5 84.62 80.35 84.7 89.5 88.7 89.8
12/08/2018 00:36:35 82.45 82.31 88.51 85.7 85.1 85.5 84.99 79.74 84.7 89.5 88.7 89.8
12/08/2018 00:36:36 83.09 83.4 88.51 85.7 85.1 85.5 85.74 80.22 84.7 89.4 88.7 89.8
12/08/2018 00:36:37 87.8 86.82 88.51 85.7 85.1 85.5 89.75 83.17 84.7 89.4 88.7 89.8
12/08/2018 00:36:38 83.37 86.82 88.51 85.7 85.1 85.5 86.71 83.25 84.7 89.4 88.7 89.8
12/08/2018 00:36:39 81.29 84.94 88.51 85.6 85.1 85.5 84.59 81.91 84.7 89.4 88.6 89.8
12/08/2018 00:36:40 85.2 85.2 88.51 85.6 85.1 85.5 87.14 81.57 84.7 89.4 88.6 89.8
12/08/2018 00:36:41 81 84.89 88.51 85.6 85 85.5 84.5 81.31 84.7 89.4 88.6 89.8
12/08/2018 00:36:42 97.53 96.39 96.39 85.8 85.1 85.5 96.58 89.81 89.81 89.5 88.7 89.8
12/08/2018 00:36:43 85.28 94.1 96.39 85.8 85.1 85.5 87.44 87.68 89.81 89.5 88.7 89.8
12/08/2018 00:36:44 85.72 90.72 96.39 85.8 85.1 85.5 88.32 84.99 89.81 89.5 88.7 89.8
12/08/2018 00:36:45 81.95 88.3 96.39 85.8 85.1 85.5 85.42 83.64 89.81 89.5 88.6 89.8
12/08/2018 00:36:46 81.55 85.5 96.39 85.7 85.1 85.5 85.95 81.69 89.81 89.4 88.6 89.8
12/08/2018 00:36:47 80.31 83.43 96.39 85.7 85.1 85.5 84.21 80.84 89.81 89.4 88.6 89.8
12/08/2018 00:36:48 81.84 81.88 96.39 85.7 85.1 85.5 85.88 80.16 89.81 89.4 88.6 89.8
12/08/2018 00:36:49 84.07 83.78 96.39 85.7 85.1 85.5 87.19 81.23 89.81 89.4 88.6 89.8
12/08/2018 00:36:50 81.66 84.11 96.39 85.7 85.1 85.5 85.19 81.43 89.81 89.4 88.6 89.8
12/08/2018 00:36:51 76.56 82.33 96.39 85.6 85.1 85.5 81.57 80.09 89.81 89.3 88.6 89.8
12/08/2018 00:36:52 82.26 81.68 96.39 85.6 85.1 85.5 85.81 79.56 89.81 89.3 88.6 89.8
12/08/2018 00:36:53 83.23 82.74 96.39 85.6 85.1 85.5 86.34 80.4 89.81 89.3 88.6 89.8
12/08/2018 00:36:54 80.19 82.72 96.39 85.6 85.1 85.5 84.58 80.09 89.81 89.3 88.6 89.8
12/08/2018 00:36:55 82.69 82.3 96.39 85.6 85.1 85.5 85.7 79.97 89.81 89.3 88.6 89.8
12/08/2018 00:36:56 82.78 82.95 96.39 85.5 85.1 85.5 85.97 80.25 89.81 89.3 88.6 89.8
12/08/2018 00:36:57 85.1 84.67 96.39 85.5 85 85.5 87.68 81.57 89.81 89.2 88.6 89.8
12/08/2018 00:36:58 83.22 84.65 96.39 85.5 85 85.5 86.1 81.61 89.81 89.2 88.6 89.8
12/08/2018 00:36:59 87.16 86.62 96.39 85.5 85 85.5 89.35 83.17 89.81 89.2 88.6 89.8
12/08/2018 00:37:00 91.66 90.74 96.39 85.5 85.1 85.5 93.01 86.45 89.81 89.2 88.6 89.8
12/08/2018 00:37:01 88.46 90.33 96.39 85.5 85 85.5 90.49 86.36 89.81 89.2 88.6 89.8
12/08/2018 00:37:02 87.57 88.77 96.39 85.5 85 85.5 89.85 84.95 89.81 89.2 88.6 89.8
12/08/2018 00:37:03 88.91 89.51 96.39 85.5 85.1 85.5 90.98 85.73 89.81 89.2 88.6 89.8
12/08/2018 00:37:04 82.24 88.39 96.39 85.5 85.1 85.5 85.46 84.83 89.81 89.2 88.6 89.8
12/08/2018 00:37:05 81.42 85.38 96.39 85.5 85.1 85.5 85.38 82.15 89.81 89.2 88.6 89.8
12/08/2018 00:37:06 83.51 83.91 96.39 85.5 85.1 85.5 86.8 81.3 89.81 89.2 88.6 89.8
12/08/2018 00:37:07 83.19 84.42 96.39 85.5 85.1 85.5 86.01 81.58 89.81 89.2 88.6 89.8
12/08/2018 00:37:08 80.76 83.41 96.39 85.4 85.1 85.5 84.02 80.78 89.81 89.1 88.6 89.8
12/08/2018 00:37:09 78.84 81.53 96.39 85.4 85 85.5 83.52 79.01 89.81 89.1 88.6 89.8
12/08/2018 00:37:10 81.64 81.32 96.39 85.4 85 85.5 84.53 78.91 89.81 89.1 88.6 89.8
12/08/2018 00:37:11 82.91 82.73 96.39 85.4 85 85.5 85.93 80.18 89.81 89.1 88.6 89.8
12/08/2018 00:37:12 86.1 85.57 94.1 85.4 85 85.5 89.97 83.52 87.68 89.1 88.6 89.8
12/08/2018 00:37:13 84.15 85.81 90.74 85.4 85 85.5 88.09 83.53 86.45 89.1 88.5 89.8
12/08/2018 00:37:14 82.45 84.53 90.74 85.3 85 85.5 86.01 82.53 86.45 89 88.5 89.8
12/08/2018 00:37:15 79.23 82.76 90.74 85.3 85 85.5 82.6 80.95 86.45 89 88.5 89.8
12/08/2018 00:37:16 82.15 82.13 90.74 85.3 85 85.5 85.74 79.91 86.45 89 88.5 89.8
12/08/2018 00:37:17 83.9 83.22 90.74 85.3 85 85.5 86.39 80.43 86.45 89 88.5 89.8
12/08/2018 00:37:18 84.26 84.13 90.74 85.3 85 85.5 86.85 81.12 86.45 89 88.5 89.8
12/08/2018 00:37:19 83.58 83.94 90.74 85.3 85 85.5 86.49 81.04 86.45 89 88.5 89.8
12/08/2018 00:37:20 80.35 83.94 90.74 85.3 85 85.5 83.36 81.04 86.45 89 88.5 89.8
12/08/2018 00:37:21 81.21 82.04 90.74 85.3 85 85.5 84.08 79.28 86.45 89 88.5 89.8
12/08/2018 00:37:22 77.64 81.66 90.74 85.3 85 85.5 81.33 78.73 86.45 89 88.5 89.8
12/08/2018 00:37:23 77.34 79.12 90.74 85.3 85 85.5 82.07 76.87 86.45 88.9 88.5 89.8
12/08/2018 00:37:24 80.45 80.08 90.74 85.3 85 85.5 84.39 78.26 86.45 88.9 88.5 89.8
12/08/2018 00:37:25 79.16 80.49 90.74 85.3 85 85.5 84.54 79.3 86.45 88.9 88.5 89.8
12/08/2018 00:37:26 78.14 79.4 90.74 85.3 85 85.5 83.67 78.48 86.45 88.9 88.5 89.8
12/08/2018 00:37:27 78.16 78.49 90.74 85.3 85 85.5 82.54 77.93 86.45 88.9 88.5 89.8
12/08/2018 00:37:28 78.83 79.21 90.74 85.3 85 85.5 83.26 78.01 86.45 88.9 88.5 89.8
12/08/2018 00:37:29 80.78 80.77 90.74 85.2 85 85.5 83.68 78.17 86.45 88.9 88.5 89.8
12/08/2018 00:37:30 82.27 81.97 90.33 85.2 85 85.5 84.88 78.9 86.36 88.9 88.5 89.8
12/08/2018 00:37:31 83.73 83.23 89.51 85.2 85 85.5 86.62 80.23 85.73 88.9 88.5 89.8
12/08/2018 00:37:32 87.23 86.28 89.51 85.2 85 85.5 89.7 83.16 85.73 88.8 88.5 89.8
12/08/2018 00:37:33 87.34 87.59 88.39 85.2 84.9 85.5 89.34 84.1 84.83 88.8 88.4 89.8
12/08/2018 00:37:34 85.48 86.96 87.59 85.2 85 85.5 87.81 83.53 84.1 88.8 88.4 89.8
12/08/2018 00:37:35 84.52 86.03 87.59 85.2 85 85.5 87.06 82.65 84.1 88.8 88.4 89.8
12/08/2018 00:37:36 84.9 85.31 87.59 85.3 85 85.5 87.58 82.03 84.1 88.8 88.4 89.8
12/08/2018 00:37:37 82.46 85.16 87.59 85.2 85 85.5 85.19 81.99 84.1 88.8 88.4 89.8
12/08/2018 00:37:38 78.91 83.4 87.59 85.2 85 85.5 82.92 80.45 84.1 88.7 88.4 89.8
12/08/2018 00:37:39 79.99 81.53 87.59 85.2 84.9 85.5 83.23 79.17 84.1 88.7 88.4 89.8
12/08/2018 00:37:40 83.65 83.43 87.59 85.2 84.9 85.5 86.66 80.6 84.1 88.7 88.4 89.8
12/08/2018 00:37:41 81.84 83.39 87.59 85.2 84.9 85.5 84.83 80.51 84.1 88.7 88.4 89.8
12/08/2018 00:37:42 79.08 82.15 87.59 85.2 84.9 85.5 82.35 79.46 84.1 88.7 88.4 89.8
12/08/2018 00:37:43 77.01 80.68 87.59 85.2 84.9 85.5 81.57 78.13 84.1 88.7 88.4 89.8
12/08/2018 00:37:44 82.64 81.46 87.59 85.2 84.9 85.5 84.67 78.34 84.1 88.7 88.4 89.8
12/08/2018 00:37:45 80.79 81.5 87.59 85.2 84.9 85.5 84.34 78.75 84.1 88.7 88.4 89.8
12/08/2018 00:37:46 77.77 81.33 87.59 85.2 84.9 85.5 82.8 78.75 84.1 88.7 88.4 89.8
12/08/2018 00:37:47 79.83 80.17 87.59 85.2 84.9 85.5 83.73 78.25 84.1 88.6 88.4 89.8
12/08/2018 00:37:48 82.07 82.06 87.59 85.2 84.9 85.5 85.48 79.68 84.1 88.4 88.4 89.8
12/08/2018 00:37:49 84.83 84.18 87.59 85.2 84.9 85.5 88.2 81.92 84.1 88.4 88.4 89.8
12/08/2018 00:37:50 82.45 84.16 87.59 85.2 84.9 85.5 85.14 81.89 84.1 88.4 88.4 89.8
12/08/2018 00:37:51 94.11 93.58 93.58 85.2 85 85.5 93.14 87.06 87.06 88.4 88.4 89.8
12/08/2018 00:37:52 81.85 92.36 93.58 85.2 85 85.5 84.61 85.96 87.06 88.4 88.4 89.8
12/08/2018 00:37:53 84.38 88.73 93.58 85.2 85 85.5 86.26 83.16 87.06 88.4 88.4 89.8
12/08/2018 00:37:54 83.62 86.28 93.58 85.2 85 85.5 85.56 81.29 87.06 88.3 88.4 89.8
12/08/2018 00:37:55 86.52 86.98 93.58 85.2 85 85.5 88.72 82.9 87.06 88.3 88.4 89.8
12/08/2018 00:37:56 83.04 86.06 93.58 85.2 85 85.5 85.26 82.26 87.06 88.3 88.4 89.8
12/08/2018 00:37:57 83.08 83.72 93.58 85.2 85 85.5 85.1 80.26 87.06 88.3 88.4 89.8
12/08/2018 00:37:58 85.54 85.07 93.58 85.2 85 85.5 87.4 81.32 87.06 88.3 88.4 89.8
12/08/2018 00:37:59 81.25 84.71 93.58 85.1 85 85.5 84.4 80.84 87.06 88.3 88.4 89.8
12/08/2018 00:38:00 79.27 83.19 93.58 85.1 85 85.5 82.87 79.91 87.06 88.2 88.4 89.8
12/08/2018 00:38:01 83.75 83.18 93.58 85.1 85 85.5 85.8 79.67 87.06 88.2 88.4 89.8
12/08/2018 00:38:02 84.35 84.11 93.58 85.1 85 85.5 87.32 81.09 87.06 88.2 88.4 89.8
12/08/2018 00:38:03 87.78 87.46 93.58 85.2 85 85.5 90.09 84.09 87.06 88.2 88.4 89.8
12/08/2018 00:38:04 85.31 87.5 93.58 85.2 85 85.5 87.51 84.23 87.06 88.2 88.4 89.8
12/08/2018 00:38:05 83.84 86.24 93.58 85.1 85 85.5 86.26 82.81 87.06 88.2 88.4 89.8
12/08/2018 00:38:06 85.06 85.78 93.58 85.2 85 85.5 87.19 82.21 87.06 88.2 88.4 89.8
12/08/2018 00:38:07 81.33 84.89 93.58 85.1 85 85.5 84.76 81.7 87.06 88.2 88.4 89.8
12/08/2018 00:38:08 84.39 84.1 93.58 85.1 85 85.5 86.44 80.69 87.06 88.1 88.4 89.8
12/08/2018 00:38:09 75.67 83.73 93.58 85.1 85 85.5 80.25 80.36 87.06 88.1 88.4 89.8
12/08/2018 00:38:10 81.53 81.43 93.58 85.1 85 85.5 91.39 84.47 87.06 88.1 88.4 89.8
12/08/2018 00:38:11 77.36 81.34 93.58 85.1 85 85.5 81.8 82.94 87.06 88.1 88.4 89.8
12/08/2018 00:38:12 78.5 79.3 93.58 85.1 85 85.5 82.74 79.97 87.06 88.1 88.4 89.8
12/08/2018 00:38:13 81.48 81.09 93.58 85.1 85 85.5 84.2 79.26 87.06 88.1 88.4 89.8
12/08/2018 00:38:14 78.5 80.62 93.58 85.1 85 85.5 83.65 78.57 87.06 88.1 88.4 89.8
12/08/2018 00:38:15 83.64 82.91 93.58 85.1 85 85.5 87.02 80.79 87.06 88.1 88.4 89.8
12/08/2018 00:38:16 82.01 82.77 93.58 85.1 85 85.5 85.67 80.41 87.06 88.1 88.4 89.8
12/08/2018 00:38:17 84.86 84.91 93.58 85.1 85 85.5 87.02 81.48 87.06 88.1 88.4 89.8
12/08/2018 00:38:18 84.68 86.16 93.58 85.1 85 85.5 87.06 82.38 87.06 88.1 88.4 89.8
12/08/2018 00:38:19 104.23 103.66 103.66 86.1 85.4 85.6 103.03 96.74 96.74 88.5 88.6 89.8
12/08/2018 00:38:20 86.77 103.29 103.66 86.1 85.4 85.6 87.93 96.41 96.74 88.5 88.6 89.8
12/08/2018 00:38:21 86.82 99.16 103.66 86.1 85.4 85.6 88.64 92.37 96.74 88.5 88.6 89.8
12/08/2018 00:38:22 83.81 95.23 103.66 86.1 85.4 85.6 85.96 88.74 96.74 88.5 88.6 89.8
12/08/2018 00:38:23 88.82 91.41 103.66 86.2 85.4 85.6 90.02 85.33 96.74 88.5 88.6 89.8
12/08/2018 00:38:24 88.59 90.3 103.66 86.2 85.4 85.6 91.57 86.18 96.74 88.6 88.6 89.8
12/08/2018 00:38:25 86.23 89.14 103.66 86.2 85.4 85.6 88.87 85.43 96.74 88.6 88.6 89.8
12/08/2018 00:38:26 86.5 87.69 103.66 86.2 85.4 85.6 88.98 84.31 96.74 88.6 88.6 89.8
12/08/2018 00:38:27 88.36 88.18 103.66 86.2 85.4 85.6 89.67 84.13 96.74 88.6 88.6 89.8
12/08/2018 00:38:28 89.81 89.48 103.66 86.2 85.5 85.6 91.52 85.45 96.74 88.6 88.6 89.8
12/08/2018 00:38:29 88.95 90.39 103.66 86.2 85.5 85.6 90.69 86.31 96.74 88.6 88.6 89.8
12/08/2018 00:38:30 81.42 88.86 103.66 86.2 85.5 85.6 85.33 84.93 96.74 88.6 88.6 89.8
12/08/2018 00:38:31 82.83 85.67 103.66 86.2 85.5 85.6 86.09 82.35 96.74 88.6 88.6 89.8
12/08/2018 00:38:32 82.32 84.09 103.66 86.2 85.5 85.6 85.23 81.18 96.74 88.6 88.6 89.8
12/08/2018 00:38:33 83.43 84.63 103.66 86.2 85.5 85.6 86.38 81.52 96.74 88.6 88.6 89.8
12/08/2018 00:38:34 77.01 83.12 103.66 86.2 85.5 85.6 82.43 80.39 96.74 88.6 88.6 89.8
12/08/2018 00:38:35 82.64 81.99 103.66 86.2 85.5 85.6 86.04 79.8 96.74 88.6 88.6 89.8
12/08/2018 00:38:36 78.11 82.16 103.66 86.2 85.5 85.6 82.61 79.73 96.74 88.5 88.6 89.8
12/08/2018 00:38:37 78.89 79.71 103.66 86.2 85.5 85.6 83.33 78.19 96.74 88.5 88.6 89.8
12/08/2018 00:38:38 79.78 80.21 103.66 86.2 85.5 85.6 83.84 78.4 96.74 88.5 88.6 89.8
12/08/2018 00:38:39 79.67 80.13 103.66 86.2 85.5 85.6 83.67 78.42 96.74 88.5 88.6 89.8
12/08/2018 00:38:40 79.61 80.39 103.66 86.2 85.5 85.6 83.85 78.58 96.74 88.5 88.6 89.8
12/08/2018 00:38:41 83.37 82.4 103.66 86.2 85.5 85.6 86.11 79.73 96.74 88.5 88.6 89.8
12/08/2018 00:38:42 84.34 83.97 103.66 86.2 85.5 85.6 87.15 81.12 96.74 88.5 88.6 89.8
12/08/2018 00:38:43 82.11 84.37 103.66 86.2 85.5 85.6 85.27 81.34 96.74 88.5 88.6 89.8
12/08/2018 00:38:44 83.7 83.98 103.66 86.2 85.5 85.6 86.01 80.67 96.74 88.5 88.6 89.8
12/08/2018 00:38:45 76.29 83.29 103.66 86.2 85.5 85.6 81.36 80.33 96.74 88.4 88.6 89.8
12/08/2018 00:38:46 74.98 79.98 103.66 86.1 85.5 85.6 81.79 77.6 96.74 88.4 88.6 89.8
12/08/2018 00:38:47 72.55 77.67 103.66 86.1 85.5 85.6 78.25 76.95 96.74 88.4 88.6 89.8
12/08/2018 00:38:48 80.02 78.93 103.66 86.1 85.4 85.6 82.99 76.68 96.74 88.4 88.6 89.8
12/08/2018 00:38:49 75.97 78.63 103.29 86.1 85.4 85.6 80.11 76.3 96.41 88.4 88.6 89.8
12/08/2018 00:38:50 73.39 76.98 99.16 86.1 85.4 85.6 79.08 75.08 92.37 88.3 88.6 89.8
12/08/2018 00:38:51 81.3 80.87 95.23 86.1 85.4 85.6 84.38 78.26 88.74 88.3 88.6 89.8
12/08/2018 00:38:52 72.34 80.28 91.41 86.1 85.4 85.6 79.41 77.86 86.31 88.3 88.6 89.8
12/08/2018 00:38:53 79.62 79.29 90.39 86.1 85.4 85.6 83.51 77.43 86.31 88.3 88.6 89.8
12/08/2018 00:38:54 74.63 79.23 90.39 86.1 85.4 85.6 79.16 77.41 86.31 88.3 88.6 89.8
12/08/2018 00:38:55 79.37 79.46 90.39 86 85.4 85.6 83.37 77.73 86.31 88.3 88.6 89.8
12/08/2018 00:38:56 72.18 78.12 90.39 86 85.4 85.6 78.83 76.48 86.31 88.3 88.6 89.8
12/08/2018 00:38:57 75.38 76.66 90.39 86 85.4 85.6 80.24 75.46 86.31 88.2 88.6 89.8
12/08/2018 00:38:58 77.71 77.55 90.39 86 85.4 85.6 81.38 75.68 86.31 88.2 88.6 89.8
12/08/2018 00:38:59 82.17 81.57 88.86 86 85.4 85.6 84.9 78.68 84.93 88.2 88.6 89.8
12/08/2018 00:39:00 82.71 82.87 85.67 86 85.4 85.6 85.63 79.86 82.35 88.2 88.6 89.8
12/08/2018 00:39:01 78.46 81.5 84.63 86 85.4 85.6 82.91 78.85 81.52 88.2 88.6 89.8
12/08/2018 00:39:02 79.59 80.46 84.63 86 85.4 85.6 83.4 78.33 81.52 88.2 88.6 89.8
12/08/2018 00:39:03 80.49 81.11 84.37 86 85.4 85.6 84.21 79.09 81.34 88.2 88.6 89.8
12/08/2018 00:39:04 85.3 84.94 84.94 85.9 85.4 85.6 87.05 81.42 81.42 88.1 88.6 89.8
12/08/2018 00:39:05 83.98 84.14 84.94 85.9 85.4 85.6 85.65 80.74 81.42 88.1 88.6 89.8
12/08/2018 00:39:06 84.05 85.36 85.36 85.9 85.4 85.6 96.21 89.73 89.73 88.2 88.6 89.8
12/08/2018 00:39:07 80.98 83.75 85.36 85.9 85.4 85.6 83.56 88.64 89.73 88.2 88.6 89.8
12/08/2018 00:39:08 76.38 82.49 85.36 85.9 85.4 85.6 81.48 85.01 89.73 88.2 88.6 89.8
12/08/2018 00:39:09 73.35 79.62 85.36 85.9 85.4 85.6 77.72 81.54 89.73 88.1 88.6 89.8
12/08/2018 00:39:10 76.1 76.79 85.36 85.8 85.4 85.6 80.11 78.03 89.73 88.1 88.6 89.8
12/08/2018 00:39:11 76.74 77.18 85.36 85.8 85.4 85.6 82.73 76.85 89.73 88 88.5 89.8
12/08/2018 00:39:12 83.08 81.92 85.36 85.8 85.4 85.6 85.46 79.05 89.73 88 88.5 89.8
12/08/2018 00:39:13 80.81 82.05 85.36 85.7 85.4 85.6 83.83 78.99 89.73 88 88.5 89.8
12/08/2018 00:39:14 77.64 80.97 85.36 85.7 85.4 85.6 82.05 78.31 89.73 87.9 88.5 89.8
12/08/2018 00:39:15 78.67 79.27 85.36 85.7 85.4 85.6 83.61 77.67 89.73 87.9 88.5 89.8
12/08/2018 00:39:16 80.05 80.13 85.36 85.6 85.4 85.6 84.75 78.86 89.73 87.9 88.5 89.8
12/08/2018 00:39:17 81.12 80.86 85.36 85.6 85.3 85.6 84.29 78.71 89.73 87.9 88.5 89.8
12/08/2018 00:39:18 84.32 83.87 85.36 85.6 85.4 85.6 86.97 80.47 89.73 87.8 88.5 89.8
12/08/2018 00:39:19 81.24 82.73 85.36 85.6 85.3 85.6 84.77 80.31 89.73 87.8 88.5 89.8
12/08/2018 00:39:20 81.17 81.92 85.36 85.6 85.3 85.6 85.02 79.69 89.73 87.8 88.5 89.8
12/08/2018 00:39:21 78.77 81.65 85.36 85.6 85.3 85.6 83.53 79.59 89.73 87.8 88.5 89.8
12/08/2018 00:39:22 78.39 79.82 85.36 85.6 85.3 85.6 81.63 78.38 89.73 87.8 88.5 89.8
12/08/2018 00:39:23 70.18 79.09 85.36 85.6 85.3 85.6 79.35 76.95 89.73 87.8 88.5 89.8
12/08/2018 00:39:24 79.06 78.34 85.36 85.5 85.3 85.6 84.49 78 89.73 87.7 88.5 89.8
12/08/2018 00:39:25 75.46 78.24 85.36 85.5 85.3 85.6 81.61 77.99 89.73 87.7 88.5 89.8
12/08/2018 00:39:26 73.86 76.5 85.36 85.5 85.3 85.6 82.24 76.91 89.73 87.7 88.5 89.8
12/08/2018 00:39:27 72.26 74.83 85.36 85.5 85.3 85.6 80.36 76.68 89.73 87.7 88.5 89.8
12/08/2018 00:39:28 73.86 73.94 85.36 85.5 85.3 85.6 80.19 75.54 89.73 87.7 88.5 89.8
12/08/2018 00:39:29 68.58 73.62 85.36 85.5 85.3 85.6 78.7 75.01 89.73 87.6 88.5 89.8
12/08/2018 00:39:30 67.28 71.15 85.36 85.5 85.3 85.6 80.41 74.44 89.73 87.6 88.5 89.8
12/08/2018 00:39:31 71.11 71.14 85.36 85.5 85.3 85.6 78.92 74.43 89.73 87.6 88.5 89.8
12/08/2018 00:39:32 74.07 73.99 85.36 85.5 85.3 85.6 81.03 75.02 89.73 87.6 88.5 89.8
12/08/2018 00:39:33 73.72 73.69 85.36 85.4 85.3 85.6 80.56 74.86 89.73 87.6 88.4 89.8
12/08/2018 00:39:34 76.34 75.68 85.36 85.4 85.3 85.6 81.67 75.71 89.73 87.5 88.4 89.8
12/08/2018 00:39:35 78.02 77.63 85.36 85.4 85.3 85.6 82.16 76.39 89.73 87.5 88.4 89.8
12/08/2018 00:39:36 83.59 82.21 83.87 85.4 85.3 85.6 86.11 79.26 88.64 87.5 88.4 89.8
12/08/2018 00:39:37 77.86 81.79 83.87 85.4 85.3 85.6 81.91 79.17 85.01 87.4 88.4 89.8
12/08/2018 00:39:38 76.2 79.73 83.87 85.4 85.3 85.6 80.52 77.5 81.54 87.4 88.4 89.8
12/08/2018 00:39:39 77.54 78.87 83.87 85.3 85.3 85.6 81.04 76.52 80.47 87.4 88.4 89.8
12/08/2018 00:39:40 76.38 77.51 83.87 85.3 85.3 85.6 80.61 75.43 80.47 87.4 88.4 89.8
12/08/2018 00:39:41 80.55 80.13 83.87 85.3 85.3 85.6 84.56 78.2 80.47 87.4 88.4 89.8
12/08/2018 00:39:42 73.52 79.27 83.87 85.3 85.3 85.6 80.97 77.58 80.47 87.4 88.4 89.8
12/08/2018 00:39:43 75.8 76.89 83.87 85.3 85.3 85.6 81.15 76.21 80.47 87.4 88.4 89.8
12/08/2018 00:39:44 76.51 76.92 83.87 85.3 85.2 85.6 82.61 76.64 80.47 87.3 88.4 89.8
12/08/2018 00:39:45 76.61 76.98 83.87 85.3 85.2 85.6 81.34 76.62 80.47 87.3 88.4 89.8
12/08/2018 00:39:46 79.85 79.52 83.87 85.3 85.2 85.6 83.53 77.61 80.47 87.3 88.4 89.8
12/08/2018 00:39:47 79.29 79.94 83.87 85.3 85.2 85.6 83.98 78.39 80.47 87.3 88.4 89.8
12/08/2018 00:39:48 80.45 80.72 82.73 85.2 85.2 85.6 84.54 78.96 80.31 87.3 88.4 89.8
12/08/2018 00:39:49 78.66 80.43 82.21 85.2 85.2 85.6 82.15 78.63 79.69 87.3 88.4 89.8
12/08/2018 00:39:50 76.25 79.11 82.21 85.2 85.2 85.6 81 77.29 79.59 87.3 88.4 89.8
12/08/2018 00:39:51 78.56 78.84 82.21 85.2 85.2 85.6 82.55 76.77 79.26 87.3 88.4 89.8
12/08/2018 00:39:52 74.34 78.18 82.21 85.2 85.2 85.6 81.43 76.59 79.26 87.2 88.4 89.8
12/08/2018 00:39:53 74.26 76.04 82.21 85.2 85.2 85.6 79.96 76.04 79.26 87.2 88.4 89.8
12/08/2018 00:39:54 74.76 75.33 82.21 85.1 85.2 85.6 80.3 75.11 79.26 87.2 88.4 89.8
12/08/2018 00:39:55 74.59 75.11 82.21 85.1 85.2 85.6 81.21 75.27 79.26 87.1 88.4 89.8
12/08/2018 00:39:56 70.62 74.99 82.21 85.1 85.2 85.6 78.89 75.24 79.26 87.1 88.3 89.8
12/08/2018 00:39:57 72.98 73.34 82.21 85.1 85.2 85.6 79.53 74.17 79.26 87.1 88.3 89.8
12/08/2018 00:39:58 73.78 74 82.21 85.1 85.2 85.6 80.4 74.66 79.26 87.1 88.3 89.8
12/08/2018 00:39:59 75.4 75.2 82.21 85.1 85.2 85.6 80.92 75.23 79.26 87.1 88.3 89.8
12/08/2018 00:40:00 75.44 75.61 82.21 85.1 85.2 85.6 81.19 75.59 79.26 87 88.3 89.8
12/08/2018 00:40:01 77.16 77.03 82.21 85.1 85.2 85.6 83.54 77.42 79.26 87 88.3 89.8
12/08/2018 00:40:02 75.9 76.96 82.21 85.1 85.2 85.6 86.85 80.7 80.7 87 88.3 89.8
12/08/2018 00:40:03 73.4 75.85 82.21 85.1 85.2 85.6 80.01 79.13 80.7 87 88.3 89.8
12/08/2018 00:40:04 72.46 74.46 82.21 85.1 85.2 85.6 79.09 76.74 80.7 87 88.3 89.8
12/08/2018 00:40:05 70.56 73.29 82.21 85.1 85.2 85.6 78.61 74.97 80.7 87 88.3 89.8
12/08/2018 00:40:06 72.75 72.65 81.79 85.1 85.2 85.6 79.59 74.05 80.7 87 88.3 89.8
12/08/2018 00:40:07 72.54 73.3 80.72 85.1 85.2 85.6 79.21 73.98 80.7 87 88.3 89.8
12/08/2018 00:40:08 71.24 72.34 80.72 85 85.2 85.6 78.52 73.58 80.7 87 88.3 89.8
12/08/2018 00:40:09 76.42 75.04 80.72 85 85.2 85.6 81.32 74.95 80.7 87 88.3 89.8
12/08/2018 00:40:10 71.59 74.88 80.72 85 85.1 85.6 76.91 74.59 80.7 87 88.3 89.8
12/08/2018 00:40:11 71.64 73.36 80.72 85 85.1 85.6 79.64 73.94 80.7 86.9 88.3 89.8
12/08/2018 00:40:12 72.38 72.74 80.72 85 85.1 85.6 80.04 74.66 80.7 86.9 88.3 89.8
12/08/2018 00:40:13 73.8 73.56 80.72 85 85.1 85.6 80.36 74.64 80.7 86.9 88.3 89.8
12/08/2018 00:40:14 75.24 74.68 80.72 85 85.1 85.6 81.58 75.56 80.7 86.9 88.3 89.8
12/08/2018 00:40:15 77.17 76.44 80.72 85 85.1 85.6 82.38 76.3 80.7 86.9 88.2 89.8
12/08/2018 00:40:16 77.42 77.15 80.72 85 85.1 85.6 82.85 76.84 80.7 86.9 88.2 89.8
12/08/2018 00:40:17 72.79 77.05 80.72 85 85.1 85.6 80.13 76.84 80.7 86.9 88.2 89.8
12/08/2018 00:40:18 73.33 74.93 80.43 85 85.1 85.6 80.06 75.58 80.7 86.9 88.2 89.8
12/08/2018 00:40:19 72.96 73.98 79.11 85 85.1 85.6 79.39 74.76 80.7 86.9 88.2 89.8
12/08/2018 00:40:20 78.29 77.68 78.84 85 85.1 85.6 82.72 76.48 80.7 86.9 88.2 89.8
12/08/2018 00:40:21 73.39 77.4 78.18 84.9 85.1 85.6 80.12 76.28 80.7 86.9 88.2 89.8
12/08/2018 00:40:22 73.22 75.54 77.68 84.9 85.1 85.6 79.7 75.33 80.7 86.9 88.2 89.8
12/08/2018 00:40:23 76.74 76.21 77.68 84.9 85.1 85.6 81.58 75.57 80.7 86.9 88.2 89.8
12/08/2018 00:40:24 77.25 77.29 77.68 84.9 85.1 85.6 81.73 76.11 80.7 86.9 88.2 89.8
12/08/2018 00:40:25 78.76 79 79 84.9 85.1 85.6 83.58 77.73 80.7 86.9 88.2 89.8
12/08/2018 00:40:26 75.23 77.88 79 84.9 85.1 85.6 81.58 77.07 80.7 86.9 88.2 89.8
12/08/2018 00:40:27 79.26 78.56 79 84.9 85.1 85.6 85.21 79.08 80.7 86.8 88.2 89.8
12/08/2018 00:40:28 77.12 78.8 79 84.9 85.1 85.5 81.5 78.12 80.7 86.8 88.2 89.8
12/08/2018 00:40:29 74.02 77.19 79 84.9 85.1 85.5 79.68 76.59 80.7 86.8 88.2 89.8
12/08/2018 00:40:30 71.96 75.45 79 84.8 85.1 85.5 77.94 75.18 80.7 86.8 88.2 89.8
12/08/2018 00:40:31 69.24 73.5 79 84.8 85.1 85.5 80.43 74.68 80.7 86.8 88.2 89.8
12/08/2018 00:40:32 69.4 71.3 79 84.8 85.1 85.5 78.78 74.26 79.13 86.8 88.2 89.8
12/08/2018 00:40:33 71.84 71.44 79 84.8 85.1 85.5 79.17 73.6 79.08 86.8 88.2 89.8
12/08/2018 00:40:34 72.58 72.9 79 84.8 85.1 85.5 79.55 73.99 79.08 86.7 88.2 89.7
12/08/2018 00:40:35 70.64 71.8 79 84.7 85.1 85.5 78.45 73.8 79.08 86.7 88.2 89.7
12/08/2018 00:40:36 69.2 71.22 79 84.7 85.1 85.5 78.84 73.48 79.08 86.7 88.2 89.7
12/08/2018 00:40:37 71.91 71.54 79 84.7 85.1 85.5 79.32 73.68 79.08 86.7 88.1 89.7
12/08/2018 00:40:38 70.29 71.33 79 84.7 85 85.5 78.58 73.57 79.08 86.6 88.1 89.7
12/08/2018 00:40:39 71.94 72.47 79 84.7 85 85.5 78.4 73.67 79.08 86.6 88.1 89.7
12/08/2018 00:40:40 81.4 80.98 80.98 84.7 85 85.5 86.63 80.47 80.47 86.6 88.1 89.7
12/08/2018 00:40:41 70.58 79.25 80.98 84.6 85 85.5 77.8 78.95 80.47 86.6 88.1 89.7
12/08/2018 00:40:42 79.25 78.46 80.98 84.6 85 85.5 84.06 77.83 80.47 86.5 88.1 89.7
12/08/2018 00:40:43 81.07 80.54 80.98 84.6 85 85.5 91.07 84.57 84.57 86.6 88.1 89.7
12/08/2018 00:40:44 75.88 80.58 80.98 84.6 85 85.5 83.88 84.55 84.57 86.6 88.1 89.7
12/08/2018 00:40:45 81.68 81.46 81.46 84.6 85 85.5 84.48 81.54 84.57 86.5 88.1 89.7
12/08/2018 00:40:46 79.5 80.88 81.46 84.6 85 85.5 83.71 80.14 84.57 86.6 88.1 89.7
12/08/2018 00:40:47 75.47 80.14 81.46 84.6 85 85.5 82.32 79.02 84.57 86.6 88.1 89.7
12/08/2018 00:40:48 72.41 77.82 81.46 84.6 85 85.5 79.66 77.78 84.57 86.5 88.1 89.7
12/08/2018 00:40:49 79.4 78.55 81.46 84.6 85 85.5 83.44 77.26 84.57 86.5 88.1 89.7
12/08/2018 00:40:50 78.12 79.23 81.46 84.6 85 85.5 82.86 77.77 84.57 86.5 88.1 89.7
12/08/2018 00:40:51 77.73 78.09 81.46 84.6 85 85.5 87.68 81 84.57 86.5 88.1 89.7
12/08/2018 00:40:52 80.98 80.64 81.46 84.6 85 85.5 88.71 82.8 84.57 86.5 88.1 89.7
12/08/2018 00:40:53 76.11 80.04 81.46 84.6 85 85.5 81.76 82.17 84.57 86.5 88.1 89.7
12/08/2018 00:40:54 74.36 78.11 81.46 84.6 85 85.5 80.43 79.46 84.57 86.5 88.1 89.7
12/08/2018 00:40:55 74.95 76.46 81.46 84.6 85 85.5 81.08 77.26 84.57 86.5 88.1 89.7
12/08/2018 00:40:56 77.32 77.12 81.46 84.5 85 85.5 83.08 77.27 84.57 86.5 88.1 89.7
12/08/2018 00:40:57 79.55 79.27 81.46 84.5 85 85.5 83.59 78.17 84.57 86.5 88.1 89.7
12/08/2018 00:40:58 76.91 78.42 81.46 84.5 85 85.5 82.17 77.45 84.57 86.5 88.1 89.7
12/08/2018 00:40:59 75.32 77.5 81.46 84.5 85 85.5 80.51 76.78 84.57 86.5 88.1 89.7
12/08/2018 00:41:00 73.55 76.07 81.46 84.5 85 85.5 79.55 75.51 84.57 86.5 88.1 89.7
12/08/2018 00:41:01 76.39 76.49 81.46 84.5 85 85.5 79.82 74.91 84.57 86.5 88.1 89.7
12/08/2018 00:41:02 77.9 77.73 81.46 84.5 85 85.5 82.34 76.13 84.57 86.5 88.1 89.7
12/08/2018 00:41:03 73.73 77.21 81.46 84.5 85 85.5 81.2 76.35 84.57 86.5 88.1 89.7
12/08/2018 00:41:04 76.93 76.48 81.46 84.5 85 85.5 83.58 77.44 84.57 86.4 88.1 89.7
12/08/2018 00:41:05 71.98 76.19 81.46 84.5 85 85.5 79.47 77.26 84.57 86.4 88.1 89.7
12/08/2018 00:41:06 70.95 74.22 81.46 84.4 85 85.5 79.13 75.6 84.57 86.4 88.1 89.7
12/08/2018 00:41:07 74.62 74.21 81.46 84.4 85 85.5 80.95 75.16 84.57 86.4 88.1 89.7
12/08/2018 00:41:08 76.21 75.7 81.46 84.4 85 85.5 81.95 76 84.57 86.4 88.1 89.7
12/08/2018 00:41:09 76.06 76.16 81.46 84.4 85 85.5 81.03 76.2 84.57 86.4 88 89.7
12/08/2018 00:41:10 78.78 78.19 81.46 84.4 85 85.5 83.28 77.04 84.57 86.3 88 89.7
12/08/2018 00:41:11 79.79 79.39 81.46 84.4 85 85.5 83.79 77.91 84.57 86.3 88 89.7
12/08/2018 00:41:12 73.42 79.1 81.46 84.4 85 85.5 80.29 77.58 84.57 86.3 88 89.7
12/08/2018 00:41:13 78.89 78.16 81.46 84.3 85 85.5 82.77 76.76 84.55 86.3 88 89.7
12/08/2018 00:41:14 74.51 78.15 81.46 84.3 85 85.5 79.9 76.67 82.8 86.3 88 89.7
12/08/2018 00:41:15 78.02 77.45 80.88 84.3 85 85.5 82.59 76.32 82.8 86.3 88 89.7
12/08/2018 00:41:16 84.78 83.56 83.56 84.3 85 85.5 87.34 80.5 82.8 86.3 88 89.7
12/08/2018 00:41:17 88.26 87.62 87.62 84.3 85 85.5 90.75 84.35 84.35 86.3 88 89.7
12/08/2018 00:41:18 87.06 87.8 87.8 84.3 85 85.5 89.46 84.53 84.53 86.3 88 89.7
12/08/2018 00:41:19 84.94 86.48 87.8 84.3 85 85.5 87.64 83.31 84.53 86.3 88 89.7
12/08/2018 00:41:20 79.96 85.65 87.8 84.3 85 85.5 83.69 82.53 84.53 86.3 88 89.7
12/08/2018 00:41:21 76.24 82.76 87.8 84.3 85 85.5 80.56 80.03 84.53 86.3 88 89.7
12/08/2018 00:41:22 74.71 79.77 87.8 84.3 85 85.5 81.9 77.76 84.53 86.2 88 89.7
12/08/2018 00:41:23 71.04 77.17 87.8 84.3 85 85.5 78.08 76.59 84.53 86.2 88 89.7
12/08/2018 00:41:24 71.61 74.37 87.8 84.3 85 85.5 78.76 74.38 84.53 86.2 88 89.6
12/08/2018 00:41:25 71.76 73.4 87.8 84.2 85 85.5 78.56 73.91 84.53 86.2 88 89.6
12/08/2018 00:41:26 75.57 74.93 87.8 84.2 85 85.5 80.95 74.88 84.53 86.2 88 89.6
12/08/2018 00:41:27 80.14 78.93 87.8 84.2 85 85.5 83.17 76.79 84.53 86.2 88 89.6
12/08/2018 00:41:28 72.84 78.5 87.8 84.2 84.9 85.5 79.28 76.39 84.53 86.2 88 89.6
12/08/2018 00:41:29 79.53 79.14 87.8 84.2 84.9 85.5 83.2 77.11 84.53 86.2 88 89.6
12/08/2018 00:41:30 79.45 80.11 87.8 84.2 84.9 85.4 82.41 77.18 84.53 86.1 88 89.6
12/08/2018 00:41:31 78.69 79.75 87.8 84.1 84.9 85.4 82.29 77.31 84.53 86.1 88 89.6
12/08/2018 00:41:32 78.91 79.06 87.8 84.1 84.9 85.4 82.61 77.01 84.53 86.1 88 89.6
12/08/2018 00:41:33 75.97 78.92 87.8 84.1 84.9 85.4 81.42 76.87 84.53 86.1 88 89.6
12/08/2018 00:41:34 77 77.32 87.8 84.1 84.9 85.4 81.86 76.42 84.53 86.1 88 89.6
12/08/2018 00:41:35 76.33 77.47 87.8 84.1 84.9 85.4 81.62 76.41 84.53 86.1 88 89.6
12/08/2018 00:41:36 75.13 76.66 87.8 84.1 84.9 85.4 80.76 76.15 84.53 86.1 88 89.6
12/08/2018 00:41:37 72.25 75.92 87.8 84.1 84.9 85.4 79.59 75.65 84.53 86.1 88 89.6
12/08/2018 00:41:38 70.9 73.89 87.8 84.1 84.9 85.4 79.31 74.53 84.53 86 88 89.6
12/08/2018 00:41:39 71.37 72.28 87.8 84.1 84.9 85.4 78.32 73.94 84.53 86 88 89.6
12/08/2018 00:41:40 70.21 71.84 87.8 84 84.9 85.4 78.8 73.42 84.53 86 88 89.6
12/08/2018 00:41:41 82.81 81.23 87.8 84 84.9 85.4 84.03 76.92 84.53 86 88 89.6
12/08/2018 00:41:42 81.52 81.77 87.8 83.7 84.9 85.4 83.67 78.05 84.53 85.9 87.9 89.6
12/08/2018 00:41:43 79.51 80.97 87.8 83.7 84.9 85.4 90.2 83.59 84.53 85.9 88 89.6
12/08/2018 00:41:44 78.78 81.06 87.8 83.7 84.9 85.4 83.02 83.05 84.53 85.9 87.9 89.6
12/08/2018 00:41:45 74.11 79.31 87.8 83.7 84.9 85.4 79.08 80.27 84.53 85.8 87.9 89.6
12/08/2018 00:41:46 77.62 78.23 87.8 83.7 84.9 85.4 81.66 77.64 84.53 85.8 87.9 89.6
12/08/2018 00:41:47 93.16 92.46 92.46 83.8 84.9 85.4 92.3 85.99 85.99 85.9 87.9 89.6
12/08/2018 00:41:48 74.89 90.7 92.46 83.8 84.9 85.4 79.16 84.36 85.99 85.9 87.9 89.6
12/08/2018 00:41:49 94.81 94.38 94.38 84 85 85.4 94.24 88 88 86 88 89.6
12/08/2018 00:41:50 73.32 92.02 94.38 83.9 85 85.4 77.65 85.85 88 85.9 88 89.6
12/08/2018 00:41:51 74.02 87.85 94.38 83.9 85 85.4 78.04 81.85 88 85.9 88 89.6
12/08/2018 00:41:52 80.31 83.86 94.38 83.9 85 85.4 83.37 78.66 88 85.9 87.9 89.6
12/08/2018 00:41:53 81.3 81.88 94.38 83.9 85 85.4 84.06 78.37 88 85.9 87.9 89.6
12/08/2018 00:41:54 81.83 82.14 94.38 83.9 85 85.4 84.65 78.83 88 85.9 87.9 89.6
12/08/2018 00:41:55 78.42 81.68 94.38 83.9 85 85.4 84.8 79.46 88 85.9 87.9 89.6
12/08/2018 00:41:56 78.51 80.28 94.38 83.9 85 85.4 84.67 79.87 88 85.9 87.9 89.6
12/08/2018 00:41:57 75.03 79.01 94.38 83.9 85 85.4 78.9 78.92 88 85.9 87.9 89.6
12/08/2018 00:41:58 76.15 76.88 94.38 83.9 85 85.4 79.7 76.19 88 85.9 87.9 89.6
12/08/2018 00:41:59 81.56 80.6 94.38 83.9 85 85.4 84 77.65 88 85.9 87.9 89.6
12/08/2018 00:42:00 80.65 81.23 94.38 83.8 85 85.4 83.23 78.15 88 85.8 87.9 89.6
12/08/2018 00:42:01 80.2 80.85 94.38 83.8 85 85.4 82.37 77.54 88 85.8 87.9 89.6
12/08/2018 00:42:02 75.7 80.18 94.38 83.7 85 85.4 79.3 76.82 88 85.7 87.9 89.6
12/08/2018 00:42:03 74.41 77.93 94.38 83.7 85 85.4 78.56 75.1 88 85.7 87.9 89.6
12/08/2018 00:42:04 76.19 76.46 94.38 83.7 84.9 85.4 80.08 74.44 88 85.7 87.9 89.6
12/08/2018 00:42:05 80.27 79.8 94.38 83.7 84.9 85.4 82.7 76.43 88 85.7 87.9 89.6
12/08/2018 00:42:06 76.71 79.76 94.38 83.7 84.9 85.4 81.15 76.56 88 85.7 87.9 89.6
12/08/2018 00:42:07 76.83 77.96 94.38 83.6 84.9 85.4 81.6 76.08 88 85.6 87.9 89.6
12/08/2018 00:42:08 77.91 78.58 94.38 83.6 84.9 85.4 80.54 76.41 88 85.6 87.9 89.6
12/08/2018 00:42:09 84.39 83.11 94.38 83.7 85 85.4 86.26 79.39 88 85.7 87.9 89.5
12/08/2018 00:42:10 79.89 82.99 94.38 83.7 85 85.4 83.28 79.22 88 85.6 87.9 89.5
12/08/2018 00:42:11 73.43 81.34 94.38 83.6 85 85.4 77.47 78.25 88 85.6 87.9 89.5
12/08/2018 00:42:12 73.41 78.18 94.38 83.6 85 85.4 77.92 75.37 88 85.6 87.9 89.5
12/08/2018 00:42:13 72.61 75.57 94.38 83.6 85 85.4 77.45 73.39 88 85.6 87.9 89.5
12/08/2018 00:42:14 75.93 75.52 94.38 83.6 85 85.4 79.37 73.45 88 85.6 87.9 89.5
12/08/2018 00:42:15 83.87 82.53 94.38 83.6 85 85.4 86.06 79.1 88 85.6 87.9 89.5
12/08/2018 00:42:16 84.23 84.05 94.38 83.6 85 85.4 86.1 80.2 88 85.6 87.9 89.5
12/08/2018 00:42:17 87.22 86.67 94.38 83.6 85 85.4 88.39 82.23 88 85.6 87.9 89.5
12/08/2018 00:42:18 85.21 86.1 94.38 83.6 85 85.4 86.29 81.7 88 85.6 87.9 89.5
12/08/2018 00:42:19 82.4 85.73 92.02 83.6 85 85.4 84.62 81.31 85.85 85.6 87.9 89.5
12/08/2018 00:42:20 84.15 84.45 87.85 83.6 85 85.4 86.65 80.75 82.23 85.6 87.9 89.5
12/08/2018 00:42:21 80.04 83.93 86.67 83.6 85 85.4 83.29 80.45 82.23 85.6 87.9 89.5
12/08/2018 00:42:22 75.67 81.93 86.67 83.6 85 85.4 80.76 78.87 82.23 85.6 87.9 89.5
12/08/2018 00:42:23 76.58 79.07 86.67 83.6 85 85.4 80.59 76.78 82.23 85.6 87.9 89.5
12/08/2018 00:42:24 75.07 77.82 86.67 83.6 85 85.4 81.17 76.06 82.23 85.6 87.9 89.5
12/08/2018 00:42:25 77.57 77.23 86.67 83.6 85 85.4 86.19 79.55 82.23 85.6 87.9 89.5
12/08/2018 00:42:26 80.37 79.46 86.67 83.6 85 85.4 84.48 79.15 82.23 85.6 87.9 89.5
12/08/2018 00:42:27 76.69 79.48 86.67 83.6 85 85.3 82.36 78.94 82.23 85.6 87.9 89.5
12/08/2018 00:42:28 75.63 77.97 86.67 83.6 85 85.3 80.81 77.6 82.23 85.6 87.9 89.5
12/08/2018 00:42:29 76.96 77.28 86.67 83.6 85 85.3 82.7 76.88 82.23 85.6 87.9 89.5
12/08/2018 00:42:30 77.31 77.4 86.67 83.6 85 85.3 82.23 76.95 82.23 85.6 87.9 89.5
12/08/2018 00:42:31 75.58 77.14 86.67 83.6 85 85.3 81.43 76.7 82.23 85.6 87.9 89.5
12/08/2018 00:42:32 74.48 76.02 86.67 83.6 85 85.3 80.51 76.05 82.23 85.5 87.9 89.5
12/08/2018 00:42:33 78.95 78.05 86.67 83.5 85 85.3 83.18 76.83 82.23 85.5 87.9 89.5
12/08/2018 00:42:34 75.64 77.98 86.67 83.5 85 85.3 81.1 76.79 82.23 85.5 87.9 89.5
12/08/2018 00:42:35 75.59 76.3 86.67 83.5 85 85.3 81.38 76.01 82.23 85.5 87.9 89.5
12/08/2018 00:42:36 81.15 79.98 86.67 83.5 85 85.3 84.79 78.41 82.23 85.5 87.9 89.5
12/08/2018 00:42:37 79.7 80.45 86.67 83.5 85 85.3 82.99 78.51 82.23 85.4 87.9 89.5
12/08/2018 00:42:38 76.72 79.66 86.67 83.5 85 85.3 80.87 77.6 82.23 85.4 87.9 89.5
12/08/2018 00:42:39 75.87 78.2 86.67 83.5 85 85.3 81.53 76.39 82.23 85.4 87.9 89.5
12/08/2018 00:42:40 83.69 82.41 86.67 83.5 85 85.3 86.44 79.63 82.23 85.4 87.9 89.5
12/08/2018 00:42:41 81.67 82.37 86.67 83.5 85 85.3 84.57 79.73 82.23 85.4 87.9 89.5
12/08/2018 00:42:42 82.59 82.25 86.67 83.5 85 85.3 85.48 79.46 82.23 85.4 87.9 89.5
12/08/2018 00:42:43 81.68 82.64 86.67 83.5 85 85.3 84.62 79.63 82.23 85.5 87.9 89.5
12/08/2018 00:42:44 76.84 81.9 86.67 83.5 85 85.3 81.46 79.15 82.23 85.4 87.9 89.5
12/08/2018 00:42:45 75.86 79.2 86.67 83.5 85 85.3 82.14 77.24 82.23 85.4 87.9 89.5
12/08/2018 00:42:46 82.95 81.87 86.67 83.5 85 85.3 85.21 78.86 82.23 85.4 87.9 89.5
12/08/2018 00:42:47 81.01 82.02 86.1 83.5 85 85.3 83.95 78.93 81.7 85.4 87.9 89.5
12/08/2018 00:42:48 80.57 82.08 85.73 83.5 85 85.3 84.38 79.27 81.31 85.4 87.9 89.5
12/08/2018 00:42:49 81.43 81.54 84.45 83.5 85 85.3 84.82 79.22 80.75 85.4 87.9 89.5
12/08/2018 00:42:50 81.67 82.04 83.93 83.5 85 85.3 84.26 79.25 80.45 85.4 87.9 89.5
12/08/2018 00:42:51 78.12 81.14 82.64 83.3 85 85.3 83.41 78.37 79.73 85.4 87.9 89.5
12/08/2018 00:42:52 79.53 79.76 82.64 83.3 85 85.3 84.12 78.43 79.73 85.3 87.9 89.5
12/08/2018 00:42:53 78.03 79.68 82.64 83.3 85 85.3 83.08 78.29 79.73 85.3 87.9 89.5
12/08/2018 00:42:54 75.01 78.77 82.64 83.3 85 85.3 80.51 77.82 79.73 85.3 87.9 89.5
12/08/2018 00:42:55 77.09 77.31 82.64 83.3 85 85.3 81.78 76.29 79.73 85.3 87.9 89.5
12/08/2018 00:42:56 76.54 77.26 82.64 83.2 85 85.3 82.57 76.81 79.73 85.3 87.9 89.5
12/08/2018 00:42:57 76.66 77.43 82.64 83.2 85 85.3 80.35 76.92 79.73 85.3 87.9 89.5
12/08/2018 00:42:58 77.71 77.9 82.64 83.2 85 85.3 83.05 76.84 79.73 85.3 87.9 89.5
12/08/2018 00:42:59 79.63 79.07 82.64 83.2 85 85.3 83.3 77.57 79.73 85.3 87.9 89.4
12/08/2018 00:43:00 75.91 78.82 82.64 83.2 85 85.3 82.44 77.43 79.73 85.3 87.9 89.4
12/08/2018 00:43:01 80.74 79.92 82.64 83.2 85 85.3 84.97 78.61 79.73 85.3 87.9 89.4
12/08/2018 00:43:02 79.43 80.11 82.64 83.2 85 85.3 83.55 78.6 79.73 85.3 87.9 89.4
12/08/2018 00:43:03 83.04 82.54 82.64 83.2 85 85.3 85.81 79.87 79.87 85.2 87.9 89.4
12/08/2018 00:43:04 77.15 81.56 82.64 83.1 85 85.3 82.38 79.16 79.87 85.2 87.9 89.4
12/08/2018 00:43:05 75.47 79.36 82.64 83.1 85 85.3 81.21 77.82 79.87 85.2 87.9 89.4
12/08/2018 00:43:06 75.66 77.6 82.64 83.1 84.9 85.3 81.97 76.75 79.87 85.2 87.9 89.4
12/08/2018 00:43:07 80.92 80.24 82.64 83.1 84.9 85.3 84.22 78.27 79.87 85.2 87.9 89.4
12/08/2018 00:43:08 76.84 80.35 82.64 83.1 84.9 85.3 82.31 78.47 79.87 85.2 87.9 89.4
12/08/2018 00:43:09 77.22 78.5 82.64 83.1 84.9 85.3 82.19 77.14 79.87 85.2 87.9 89.4
12/08/2018 00:43:10 79.66 79.25 82.64 83.1 84.9 85.3 83.88 77.89 79.87 85.1 87.9 89.4
12/08/2018 00:43:11 75.87 79.17 82.64 83.1 84.9 85.3 80.89 77.85 79.87 85.1 87.9 89.4
12/08/2018 00:43:12 76.56 77.41 82.64 83.1 84.9 85.3 81.77 76.41 79.87 85.1 87.9 89.4
12/08/2018 00:43:13 74.39 76.96 82.54 83.1 84.9 85.3 81.57 76.47 79.87 85.1 87.8 89.4
12/08/2018 00:43:14 76.34 76.28 82.54 83.1 84.9 85.3 81.25 76.03 79.87 85.1 87.8 89.4
12/08/2018 00:43:15 75.45 76.19 82.54 83.1 84.9 85.3 81.82 76.37 79.87 85.1 87.8 89.4
12/08/2018 00:43:16 81.61 80.86 82.54 83.1 84.9 85.3 84.57 78.46 79.87 85.1 87.8 89.4
12/08/2018 00:43:17 82.67 82.39 82.54 83 84.9 85.3 85.17 79.41 79.87 85.1 87.8 89.4
12/08/2018 00:43:18 81.19 82.59 82.59 83 84.9 85.3 84.27 79.61 79.87 85.1 87.8 89.4
12/08/2018 00:43:19 82.31 82.57 82.59 80.5 84.9 85.3 84.95 79.48 79.87 84.1 87.8 89.4
12/08/2018 00:43:20 84.22 83.71 83.71 80.5 84.9 85.3 86.98 80.7 80.7 84.1 87.8 89.4
12/08/2018 00:43:21 78.88 83.7 83.71 80.5 84.9 85.3 83.47 80.76 80.76 84 87.8 89.4
12/08/2018 00:43:22 84.89 83.96 83.96 80.5 84.9 85.3 87.51 81.07 81.07 84 87.8 89.4
12/08/2018 00:43:23 87.01 86.37 86.37 80.4 84.9 85.3 89.38 83.09 83.09 84 87.8 89.4
12/08/2018 00:43:24 80.15 86.19 86.37 80.4 84.9 85.3 83.9 82.89 83.09 84 87.8 89.4
12/08/2018 00:43:25 82.07 83.4 86.37 80.3 84.9 85.3 85.25 80.52 83.09 83.9 87.8 89.4
12/08/2018 00:43:26 82.15 83.27 86.37 80.3 84.9 85.3 85.07 80.39 83.09 83.9 87.8 89.4
12/08/2018 00:43:27 77.91 82.15 86.37 80.2 84.9 85.3 82.21 79.44 83.09 83.9 87.8 89.4
12/08/2018 00:43:28 79.08 80 86.37 80.1 84.9 85.3 83.08 77.8 83.09 83.8 87.8 89.4
12/08/2018 00:43:29 82.24 81.6 86.37 80 84.9 85.3 85.29 79.06 83.09 83.7 87.8 89.4
12/08/2018 00:43:30 82.34 82.54 86.37 80 84.9 85.3 85.03 79.74 83.09 83.7 87.8 89.4
12/08/2018 00:43:31 79.35 81.94 86.37 80 84.9 85.3 83.42 79.07 83.09 83.7 87.8 89.4
12/08/2018 00:43:32 82.21 82.02 86.37 80 84.9 85.3 85.2 79.47 83.09 83.7 87.8 89.4
12/08/2018 00:43:33 78.2 81.52 86.37 80 84.9 85.3 82.85 78.99 83.09 83.7 87.8 89.4
12/08/2018 00:43:34 77.99 79.7 86.37 80 84.9 85.3 82.87 77.94 83.09 83.7 87.8 89.4
12/08/2018 00:43:35 79.01 79.78 86.37 79.9 84.9 85.3 82.47 77.92 83.09 83.7 87.8 89.4
12/08/2018 00:43:36 78.91 79.41 86.37 79.9 84.9 85.3 83.02 77.33 83.09 83.7 87.8 89.4
12/08/2018 00:43:37 85.22 83.35 86.37 80 84.9 85.3 89.77 82.61 83.09 83.8 87.8 89.4
12/08/2018 00:43:38 83.12 83.69 86.37 80 84.9 85.3 88.19 82.77 83.09 83.8 87.8 89.4
12/08/2018 00:43:39 75.76 83.16 86.37 80 84.9 85.3 82.67 82.52 83.09 83.8 87.8 89.4
12/08/2018 00:43:40 79.91 80.44 86.37 80 84.9 85.3 83.59 79.81 83.09 83.8 87.8 89.4
12/08/2018 00:43:41 79.04 80.43 86.37 80 84.9 85.3 92.21 85.73 85.73 83.8 87.8 89.4
12/08/2018 00:43:42 81.39 81.2 86.37 79.9 84.9 85.3 85.49 85.44 85.73 83.8 87.8 89.4
12/08/2018 00:43:43 79.53 81.2 86.37 79.9 84.9 85.3 82.94 82.86 85.73 83.8 87.8 89.4
12/08/2018 00:43:44 85.59 84.74 86.37 80 84.9 85.3 88.31 82.27 85.73 83.8 87.8 89.4
12/08/2018 00:43:45 83.03 84.66 86.37 80 84.9 85.3 86.09 82.19 85.73 83.9 87.8 89.4
12/08/2018 00:43:46 80.29 84.32 86.37 80 84.9 85.3 83.23 81.7 85.73 83.9 87.8 89.4
12/08/2018 00:43:47 86.11 85.78 86.37 80 84.9 85.2 88.71 82.73 85.73 83.9 87.8 89.4
12/08/2018 00:43:48 83.47 84.99 86.37 80.1 84.9 85.2 91.56 85.38 85.73 84 87.8 89.4
12/08/2018 00:43:49 82.25 84.13 86.37 80.1 84.9 85.2 88.54 85.04 85.73 84 87.8 89.4
12/08/2018 00:43:50 79.8 82.84 86.37 80.1 84.9 85.2 86.37 83.85 85.73 84 87.8 89.4
12/08/2018 00:43:51 82.52 82.2 86.37 80.1 84.9 85.2 85.81 82.19 85.73 84 87.8 89.4
12/08/2018 00:43:52 76.76 81.92 86.37 80.1 84.9 85.2 81.15 80.82 85.73 84 87.8 89.4
12/08/2018 00:43:53 79.29 79.53 86.19 80.1 84.9 85.2 83.05 78.27 85.73 84 87.8 89.4
12/08/2018 00:43:54 82.05 81.69 85.78 80.1 84.9 85.2 84.52 78.96 85.73 84.1 87.8 89.4
12/08/2018 00:43:55 80.31 80.72 85.78 80.1 84.9 85.2 84.94 79.17 85.73 84.1 87.8 89.4
12/08/2018 00:43:56 80.6 81.39 85.78 80.1 84.9 85.2 84.69 79.52 85.73 84.1 87.8 89.4
12/08/2018 00:43:57 79.3 80.6 85.78 80.1 84.9 85.2 82.7 78.89 85.73 84.1 87.8 89.4
12/08/2018 00:43:58 78.42 79.57 85.78 80.1 84.9 85.2 82.69 77.67 85.73 84.1 87.8 89.4
12/08/2018 00:43:59 76.47 79.18 85.78 80.1 84.9 85.2 80.59 77.42 85.73 84.1 87.8 89.4
12/08/2018 00:44:00 77.01 78.41 85.78 80.1 84.9 85.2 81.08 76.32 85.73 84.1 87.8 89.4
12/08/2018 00:44:01 75.91 77.11 85.78 80.1 84.9 85.2 81.56 76.03 85.73 84.1 87.8 89.4
12/08/2018 00:44:02 81.3 80.64 85.78 80.1 84.9 85.2 85.23 78.99 85.73 84.1 87.8 89.4
12/08/2018 00:44:03 77.44 80.44 85.78 80.1 84.9 85.2 81.94 78.85 85.73 84.1 87.8 89.4
12/08/2018 00:44:04 79.06 79.22 85.78 80.1 84.9 85.2 84.14 78.38 85.73 84 87.8 89.4
12/08/2018 00:44:05 79.39 79.66 85.78 80 84.9 85.2 83.32 78.51 85.73 84 87.8 89.4
12/08/2018 00:44:06 75.05 79.31 85.78 80 84.9 85.2 81.46 77.92 85.73 83.8 87.8 89.4
12/08/2018 00:44:07 75.26 77.01 85.78 80 84.9 85.2 81.65 76.67 85.73 83.8 87.8 89.4
12/08/2018 00:44:08 79.32 78.89 85.78 80 84.9 85.2 84.17 77.85 85.73 83.8 87.8 89.4
12/08/2018 00:44:09 79.99 79.58 85.78 80 84.9 85.2 83.66 78.08 85.73 83.8 87.8 89.4
12/08/2018 00:44:10 79.49 80.04 85.78 80 84.8 85.2 83.02 78.01 85.73 83.8 87.8 89.4
12/08/2018 00:44:11 83.52 83.07 85.78 80 84.8 85.2 87.37 80.89 85.44 83.8 87.8 89.4
12/08/2018 00:44:12 77.12 82.11 85.78 80 84.8 85.2 81.67 80.27 85.38 83.8 87.8 89.4
12/08/2018 00:44:13 76.31 79.59 85.78 80 84.8 85.2 80.37 77.94 85.38 83.8 87.8 89.4
12/08/2018 00:44:14 82.77 81.71 85.78 80 84.8 85.2 86.6 79.94 85.38 83.8 87.8 89.4
12/08/2018 00:44:15 76.83 81.7 85.78 80 84.8 85.2 81.25 79.83 85.38 83.8 87.8 89.4
12/08/2018 00:44:16 79.03 80.37 85.78 80 84.8 85.2 82.36 78.08 85.38 83.8 87.8 89.4
12/08/2018 00:44:17 77.76 78.86 84.99 80 84.8 85.2 83.05 77.58 85.38 83.8 87.8 89.4
12/08/2018 00:44:18 77.68 78.43 84.13 80 84.8 85.2 82.51 77.34 85.04 83.8 87.8 89.4
12/08/2018 00:44:19 77.33 78.08 83.07 80 84.8 85.2 82.11 77.14 83.85 83.8 87.8 89.4
12/08/2018 00:44:20 78.02 78.54 83.07 80 84.8 85.2 82.27 77.12 82.19 83.8 87.8 89.4
12/08/2018 00:44:21 79.14 79.09 83.07 80 84.8 85.2 83.72 77.66 80.89 83.8 87.7 89.4
12/08/2018 00:44:22 79.64 80.23 83.07 80 84.8 85.2 83.07 78.22 80.89 83.8 87.7 89.4
12/08/2018 00:44:23 78.18 79.35 83.07 80 84.8 85.2 83.5 78.06 80.89 83.8 87.7 89.4
12/08/2018 00:44:24 78.63 79.31 83.07 80 84.8 85.2 81.87 77.39 80.89 83.8 87.7 89.4
12/08/2018 00:44:25 73.38 78.26 83.07 80 84.7 85.2 79.44 76.5 80.89 83.8 87.7 89.4
12/08/2018 00:44:26 77.95 77.66 83.07 80 84.7 85.2 81.37 75.71 80.89 83.8 87.7 89.4
12/08/2018 00:44:27 71.28 77.3 83.07 80 84.7 85.2 78.44 75.39 80.89 83.8 87.7 89.4
12/08/2018 00:44:28 79.02 78.7 83.07 80 84.7 85.2 82.91 76.73 80.89 83.8 87.7 89.4
12/08/2018 00:44:29 84.58 83.53 83.53 80 84.7 85.2 87.44 80.67 80.89 83.8 87.7 89.4
12/08/2018 00:44:30 82.65 82.79 83.53 80.1 84.7 85.2 85.56 80.11 80.89 83.8 87.7 89.4
12/08/2018 00:44:31 79.8 82.81 83.53 80.1 84.7 85.2 83.12 79.96 80.89 83.8 87.7 89.4
12/08/2018 00:44:32 78.06 80.92 83.53 80.1 84.7 85.2 82.41 78.4 80.89 83.8 87.7 89.4
12/08/2018 00:44:33 72.39 79.26 83.53 80.1 84.7 85.2 80.01 77.36 80.89 83.8 87.7 89.4
12/08/2018 00:44:34 79.26 78.74 83.53 80.1 84.7 85.2 82.64 76.81 80.89 83.8 87.7 89.4
12/08/2018 00:44:35 82.77 81.95 83.53 80.1 84.7 85.2 85.14 78.9 80.89 83.8 87.7 89.4
12/08/2018 00:44:36 82.72 82.88 83.53 80.1 84.7 85.2 85.38 79.82 80.89 83.8 87.6 89.4
12/08/2018 00:44:37 79.56 82.34 83.53 80.1 84.7 85.2 82.56 79.3 80.89 83.8 87.6 89.4
12/08/2018 00:44:38 81.49 81.73 83.53 80.1 84.7 85.2 84.99 79.16 80.89 83.9 87.6 89.3
12/08/2018 00:44:39 81.72 82.48 83.53 80.1 84.7 85.2 84.9 79.81 80.89 83.9 87.6 89.3
12/08/2018 00:44:40 80.19 81.76 83.53 80.1 84.7 85.2 83.08 79.18 80.89 83.9 87.6 89.3
12/08/2018 00:44:41 84.81 83.62 83.62 80.2 84.6 85.2 86.83 80.14 80.67 83.9 87.6 89.3
12/08/2018 00:44:42 79.31 83.48 83.62 80.2 84.6 85.2 82.33 80.07 80.67 83.9 87.6 89.3
12/08/2018 00:44:43 78.86 81.22 83.62 80.2 84.6 85.2 82.5 78.18 80.67 83.9 87.6 89.3
12/08/2018 00:44:44 79.63 80.08 83.62 80.2 84.6 85.2 82.57 77.27 80.67 83.9 87.6 89.3
12/08/2018 00:44:45 79.71 80.35 83.62 80.2 84.6 85.2 82.55 77.37 80.67 83.9 87.6 89.3
12/08/2018 00:44:46 77.09 79.98 83.62 80.2 84.6 85.2 82.16 77.32 80.67 83.9 87.6 89.3
12/08/2018 00:44:47 76.03 78.14 83.62 80.2 84.6 85.2 81.18 76.6 80.67 83.9 87.6 89.3
12/08/2018 00:44:48 76.18 77.4 83.62 80.2 84.6 85.2 81.35 76.32 80.67 83.9 87.6 89.3
12/08/2018 00:44:49 76.25 76.77 83.62 80.2 84.6 85.2 81.28 75.87 80.67 83.9 87.6 89.3
12/08/2018 00:44:50 73.65 76.15 83.62 80.2 84.6 85.2 80.84 75.89 80.67 83.9 87.6 89.3
12/08/2018 00:44:51 81.21 80.27 83.62 80.2 84.6 85.1 84.01 77.6 80.67 83.9 87.6 89.3
12/08/2018 00:44:52 80.52 81.51 83.62 80.2 84.6 85.1 84.47 78.68 80.67 83.9 87.6 89.3
12/08/2018 00:44:53 80.02 80.81 83.62 80.2 84.6 85.1 83.73 78.68 80.67 83.9 87.5 89.3
12/08/2018 00:44:54 81.94 81.51 83.62 80.2 84.5 85.1 85.49 79.45 80.67 83.9 87.5 89.3
12/08/2018 00:44:55 79.77 81.31 83.62 80.2 84.5 85.1 83.25 79.31 80.67 83.9 87.5 89.3
12/08/2018 00:44:56 80.44 81.33 83.62 80.2 84.5 85.1 84 78.84 80.67 83.9 87.5 89.3
12/08/2018 00:44:57 82.3 82.18 83.62 80.2 84.5 85.1 85.35 79.53 80.67 83.9 87.5 89.3
12/08/2018 00:44:58 83.42 83.72 83.72 80.3 84.5 85.1 85.94 80.37 80.67 83.9 87.5 89.3
12/08/2018 00:44:59 83.94 83.97 83.97 80.3 84.5 85.1 86.27 80.72 80.72 84 87.5 89.3
12/08/2018 00:45:00 80.5 83.36 83.97 80.3 84.5 85.1 84.55 80.29 80.72 84 87.5 89.3
12/08/2018 00:45:01 86.14 85.34 85.34 80.4 84.5 85.1 88.52 82.14 82.14 84 87.5 89.3
12/08/2018 00:45:02 88.18 87.78 87.78 80.4 84.6 85.1 89.7 83.8 83.8 84 87.5 89.3
12/08/2018 00:45:03 85.65 87.01 87.78 80.5 84.6 85.1 87.76 83.2 83.8 84.1 87.5 89.3
12/08/2018 00:45:04 81.65 86.02 87.78 80.5 84.6 85.1 86.04 82.38 83.8 84.1 87.5 89.3
12/08/2018 00:45:05 78.48 83.7 87.78 80.5 84.6 85.1 82.98 81.1 83.8 84.1 87.5 89.3
12/08/2018 00:45:06 79.56 81.12 87.78 80.5 84.6 85.1 84.54 79.12 83.8 84.1 87.5 89.3
12/08/2018 00:45:07 77.2 80.29 87.78 80.5 84.6 85.1 80.73 79.09 83.8 84.1 87.5 89.3
12/08/2018 00:45:08 77.08 78.84 87.78 80.5 84.5 85.1 81.15 77.13 83.8 84.1 87.5 89.3
12/08/2018 00:45:09 77.9 78.54 87.78 80.5 84.5 85.1 81.17 76.34 83.8 84.1 87.5 89.3
12/08/2018 00:45:10 77.31 78.66 87.78 80.5 84.5 85.1 81.54 76.43 83.8 84.1 87.5 89.3
12/08/2018 00:45:11 78.88 78.86 87.78 80.5 84.5 85.1 82.54 76.74 83.8 84.1 87.5 89.3
12/08/2018 00:45:12 76.56 78.37 87.78 80.5 84.5 85.1 80.06 76.44 83.8 84.1 87.5 89.3
12/08/2018 00:45:13 77.67 77.71 87.78 80.5 84.5 85.1 81.42 75.71 83.8 84.1 87.5 89.3
12/08/2018 00:45:14 78.34 78.82 87.78 80.6 84.5 85.1 81.52 76.36 83.8 84.1 87.5 89.3
12/08/2018 00:45:15 78.09 78.57 87.78 80.6 84.5 85.1 81.9 76.2 83.8 84.1 87.5 89.3
12/08/2018 00:45:16 76.1 78.11 87.78 80.6 84.5 85.1 80.97 76.23 83.8 84.1 87.5 89.3
12/08/2018 00:45:17 76.79 77.37 87.78 80.6 84.5 85.1 80.63 75.76 83.8 84.1 87.5 89.3
12/08/2018 00:45:18 80.45 79.38 87.78 80.6 84.5 85.1 83.85 77.24 83.8 84.1 87.5 89.3
12/08/2018 00:45:19 78.23 79.54 87.78 80.6 84.5 85.1 83.55 77.74 83.8 84.1 87.5 89.3
12/08/2018 00:45:20 77.45 79.24 87.78 80.6 84.5 85.1 82.53 78 83.8 84.1 87.5 89.3
12/08/2018 00:45:21 76.09 77.58 87.78 80.6 84.5 85.1 81.5 76.8 83.8 84.1 87.5 89.3
12/08/2018 00:45:22 77.55 77.78 87.78 80.6 84.5 85.1 82.22 76.78 83.8 84.1 87.5 89.3
12/08/2018 00:45:23 77.47 78.07 87.78 80.6 84.5 85.1 81.74 76.49 83.8 84.1 87.5 89.3
12/08/2018 00:45:24 77.64 79.02 87.78 80.6 84.5 85.1 81.87 76.91 83.8 84.1 87.5 89.3
12/08/2018 00:45:25 83.65 83.04 87.78 80.6 84.5 85.1 86.35 80.11 83.8 84.1 87.5 89.3
12/08/2018 00:45:26 84.17 84.06 87.78 80.6 84.5 85.1 86.44 80.75 83.8 84.2 87.5 89.3
12/08/2018 00:45:27 79.13 83.9 87.78 80.6 84.4 85.1 83 80.53 83.8 84.1 87.4 89.3
12/08/2018 00:45:28 81.6 82.13 87.78 80.6 84.4 85.1 85.27 79.75 83.8 84.2 87.4 89.3
12/08/2018 00:45:29 76.93 82.05 87.78 80.6 84.4 85.1 80.23 79.64 83.8 84.2 87.4 89.3
12/08/2018 00:45:30 69.01 79.45 87.78 80.6 84.4 85.1 73.65 77.03 83.8 84.2 87.4 89.3
12/08/2018 00:45:31 75.04 76.11 87.78 80.6 84.4 85.1 77.56 73.64 83.8 84.2 87.4 89.3
12/08/2018 00:45:32 73.18 75.35 87.01 80.6 84.4 85.1 76.73 72.58 83.2 84.2 87.4 89.3
12/08/2018 00:45:33 75.52 75.08 86.02 80.6 84.4 85.1 79.41 73.13 82.38 84.2 87.4 89.3
12/08/2018 00:45:34 78.98 78.31 84.06 80.7 84.4 85.1 81.8 75.6 81.1 84.2 87.4 89.3
12/08/2018 00:45:35 83.58 82.3 84.06 80.7 84.4 85.1 86.39 79.45 80.75 84.2 87.4 89.3
12/08/2018 00:45:36 75.89 82.06 84.06 80.7 84.4 85.1 80.18 79.27 80.75 84.2 87.4 89.3
12/08/2018 00:45:37 80.9 80.85 84.06 80.7 84.2 85.1 83.71 78.08 80.75 84.2 87.3 89.3
12/08/2018 00:45:38 81.69 81.54 84.06 80.7 84.2 85.1 84.75 78.78 80.75 84.2 87.3 89.3
12/08/2018 00:45:39 78.63 81.5 84.06 80.7 84.2 85.1 82.19 78.91 80.75 84.2 87.3 89.3
12/08/2018 00:45:40 80.87 80.81 84.06 80.7 84.2 85.1 83.68 77.97 80.75 84.2 87.3 89.3
12/08/2018 00:45:41 78.26 80.8 84.06 80.7 84.2 85.1 81.56 78.11 80.75 84.2 87.3 89.3
12/08/2018 00:45:42 77.82 79.11 84.06 80.7 84.2 85.1 80.42 76.56 80.75 84.2 87.3 89.3
12/08/2018 00:45:43 77.98 79.02 84.06 80.7 84.2 85.1 81.7 76.34 80.75 84.1 87.3 89.3
12/08/2018 00:45:44 80.33 79.82 84.06 80.7 84.2 85.1 83.1 77.11 80.75 84.1 87.3 89.3
12/08/2018 00:45:45 78.24 79.62 84.06 80.7 84.2 85.1 81.25 76.87 80.75 84.1 87.3 89.3
12/08/2018 00:45:46 75.95 78.86 84.06 80.7 84.2 85.1 79.33 76.14 80.75 84.1 87.3 89.3
12/08/2018 00:45:47 72.18 77.18 84.06 80.7 84.2 85.1 76.39 74.65 80.75 84.1 87.3 89.3
12/08/2018 00:45:48 78.32 77.94 84.06 80.7 84.1 85.1 81.49 75.28 80.75 84.1 87.3 89.3
12/08/2018 00:45:49 77.53 77.65 84.06 80.7 84.1 85.1 79.97 74.67 80.75 84.1 87.3 89.3
12/08/2018 00:45:50 79.42 79.17 84.06 80.7 84.1 85.1 82.36 76.25 80.75 84.1 87.3 89.3
12/08/2018 00:45:51 77.12 79 84.06 80.7 84.1 85.1 80.51 76.1 80.75 84.1 87.3 89.3
12/08/2018 00:45:52 75.56 77.51 84.06 80.7 84.1 85.1 81.78 76.04 80.75 84 87.3 89.3
12/08/2018 00:45:53 77.02 76.93 84.06 80.7 84.1 85.1 80.69 75.71 80.75 84 87.3 89.3
12/08/2018 00:45:54 76.8 77.2 84.06 80.7 84.1 85.1 80.79 75.55 80.75 84 87.3 89.3
12/08/2018 00:45:55 76.86 77.45 84.06 80.7 84.1 85.1 83.02 76.72 80.75 84 87.3 89.2
12/08/2018 00:45:56 78.13 78.7 83.9 80.7 84.1 85.1 82.68 77.55 80.53 84 87.3 89.2
12/08/2018 00:45:57 78.74 78.67 82.3 80.7 84.1 85.1 83.07 77.3 79.75 84 87.3 89.2
12/08/2018 00:45:58 78.11 79.34 82.3 80.7 84.1 85.1 82.64 77.63 79.64 84 87.3 89.2
12/08/2018 00:45:59 75.16 78.05 82.3 80.7 84.1 85.1 81.37 77.06 79.45 84 87.3 89.2
12/08/2018 00:46:00 73.58 76.54 82.3 80.7 84.1 85.1 80.96 76.15 79.45 84 87.3 89.2
12/08/2018 00:46:01 81.43 80.18 82.3 80.7 84.1 85.1 84.81 78.19 79.45 84.1 87.3 89.2
12/08/2018 00:46:02 80.37 81.3 82.3 80.7 84.1 85.1 83.11 78.71 79.45 84.1 87.3 89.2
12/08/2018 00:46:03 74.51 79.8 82.3 80.7 84.1 85.1 81.32 77.61 79.45 84.1 87.3 89.2
12/08/2018 00:46:04 74.13 77.25 82.3 80.7 84.1 85.1 81.17 76.24 79.45 84 87.3 89.2
12/08/2018 00:46:05 79.47 78.76 82.06 80.7 84.1 85.1 84.12 78.23 79.27 84.1 87.3 89.2
12/08/2018 00:46:06 76.86 78.57 81.54 80.7 84.1 85.1 81.87 77.69 78.91 84.1 87.3 89.2
12/08/2018 00:46:07 80.24 79.89 81.54 80.7 84.1 85.1 83.35 77.7 78.91 84.1 87.2 89.2
12/08/2018 00:46:08 79.67 80.48 81.5 80.8 84.1 85.1 83.88 78.31 78.91 84.1 87.2 89.2
12/08/2018 00:46:09 79.03 79.56 81.3 80.8 84.1 85.1 83.32 78 78.71 84.1 87.2 89.2
12/08/2018 00:46:10 76.98 79.15 81.3 80.8 84.1 85.1 82.1 77.79 78.71 84.1 87.2 89.2
12/08/2018 00:46:11 76.49 77.96 81.3 80.7 84.1 85.1 79.77 76.88 78.71 84.1 87.2 89.2
12/08/2018 00:46:12 74.94 77.58 81.3 80.8 84.1 85.1 78.08 75.64 78.71 84.1 87.2 89.2
12/08/2018 00:46:13 74.17 76.14 81.3 80.7 84.1 85.1 80.74 74.96 78.71 84.1 87.2 89.2
12/08/2018 00:46:14 70.73 74.85 81.3 80.7 84.1 85.1 79.32 74.61 78.71 84.1 87.2 89.2
12/08/2018 00:46:15 77.22 76.78 81.3 80.7 84.1 85.1 81.51 75.65 78.71 84.1 87.2 89.2
12/08/2018 00:46:16 76.84 77.5 81.3 80.7 84.1 85.1 81.69 76.18 78.71 84 87.2 89.2
12/08/2018 00:46:17 77.57 78.04 81.3 80.6 84.1 85.1 81.93 76.6 78.71 84 87.2 89.2
12/08/2018 00:46:18 76.24 76.94 81.3 80.6 84.1 85.1 81.68 76.32 78.71 83.9 87.2 89.2
12/08/2018 00:46:19 75.52 76.99 81.3 80.5 84.1 85.1 81.86 76.66 78.71 83.9 87.2 89.2
12/08/2018 00:46:20 75.75 76.4 81.3 80.5 84.1 85.1 81.88 76.48 78.71 83.9 87.2 89.2
12/08/2018 00:46:21 77.97 77.89 81.3 80.5 84.1 85 82.08 76.92 78.71 83.9 87.2 89.2
12/08/2018 00:46:22 75.95 76.95 81.3 80.5 84.1 85 81.98 76.44 78.71 83.9 87.2 89.2
12/08/2018 00:46:23 73 76.3 81.3 80.5 84 85 81.39 76.4 78.71 83.9 87.2 89.2
12/08/2018 00:46:24 76.48 76.27 81.3 80.5 84 85 81.75 76.3 78.71 83.9 87.2 89.2
12/08/2018 00:46:25 77.73 77.48 81.3 80.5 84 85 82.4 77.03 78.71 83.9 87.2 89.2
12/08/2018 00:46:26 76.18 77.4 81.3 80.5 84 85 81.39 76.37 78.71 83.9 87.2 89.2
12/08/2018 00:46:27 77.82 77.49 81.3 80.5 84 85 83.08 76.99 78.71 83.9 87.1 89.2
12/08/2018 00:46:28 78.18 78.18 81.3 80.5 84 85 81.81 77.1 78.71 83.9 87.1 89.2
12/08/2018 00:46:29 79.16 79.54 81.3 80.5 84 85 83.41 77.59 78.71 83.9 87.1 89.2
12/08/2018 00:46:30 74.55 77.98 81.3 80.5 84 85 80.58 76.83 78.71 83.9 87.1 89.2
12/08/2018 00:46:31 77.6 77.9 81.3 80.5 84 85 81.87 76.35 78.71 83.9 87.1 89.2
12/08/2018 00:46:32 73.6 76.76 80.48 80.5 84 85 80 75.88 78.31 83.9 87.1 89.2
12/08/2018 00:46:33 72.97 75.04 80.48 80.5 84 85 78.77 75.11 78.31 83.9 87.1 89.2
12/08/2018 00:46:34 72.82 74.38 80.48 80.5 83.9 85 80.12 74.65 78.31 83.9 87.1 89.2
12/08/2018 00:46:35 71.38 72.92 80.48 80.5 83.9 85 78.94 74.13 78.31 83.9 87.1 89.2
12/08/2018 00:46:36 78.13 77.09 80.48 80.5 83.9 85 83.31 76.61 78.31 83.9 87.1 89.2
12/08/2018 00:46:37 79.42 79.32 80.48 80.5 83.9 85 82.71 77.15 78.31 83.9 87.1 89.2
12/08/2018 00:46:38 78.97 79.79 79.79 80.5 83.9 85 83.02 77.66 78 83.9 87.1 89.2
12/08/2018 00:46:39 76.63 78.9 79.79 80.5 83.9 85 82.23 77.14 77.79 83.9 87.1 89.2
12/08/2018 00:46:40 78.97 78.9 79.79 80.6 83.9 85 84.09 78.13 78.13 83.9 87.1 89.2
12/08/2018 00:46:41 81.16 80.55 80.55 80.5 83.9 85 85.32 79.23 79.23 83.9 87 89.2
12/08/2018 00:46:42 85.06 84.54 84.54 80.6 83.9 85 86.94 81.05 81.05 84 87 89.2
12/08/2018 00:46:43 80.59 83.72 84.54 80.6 83.9 85 84.02 80.35 81.05 83.9 87 89.2
12/08/2018 00:46:44 83.55 83.81 84.54 80.6 83.8 85 86.22 80.51 81.05 83.9 87 89.2
12/08/2018 00:46:45 77.47 82.8 84.54 80.6 83.8 85 82.15 79.89 81.05 83.9 87 89.2
12/08/2018 00:46:46 80.57 80.66 84.54 80.6 83.8 85 83.99 78.5 81.05 83.9 87 89.2
12/08/2018 00:46:47 76.5 80.38 84.54 80.3 83.8 85 82.11 78.18 81.05 83.8 87 89.2
12/08/2018 00:46:48 75.52 78.38 84.54 80.3 83.8 85 80.9 77.19 81.05 83.8 87 89.2
12/08/2018 00:46:49 77.57 77.58 84.54 79.9 83.8 85 82.21 76.6 81.05 83.7 87 89.2
12/08/2018 00:46:50 76.38 77.83 84.54 79.9 83.8 85 81.64 76.73 81.05 83.7 87 89.2
12/08/2018 00:46:51 76.35 76.86 84.54 79.9 83.8 85 81.99 76.5 81.05 83.7 87 89.2
12/08/2018 00:46:52 76.3 77.1 84.54 79.9 83.8 85 81.35 76.63 81.05 83.7 87 89.2
12/08/2018 00:46:53 74.98 76.66 84.54 79.9 83.7 85 82.12 76.72 81.05 83.7 86.9 89.2
12/08/2018 00:46:54 76.79 76.99 84.54 79.9 83.7 85 81.24 76.11 81.05 83.7 86.9 89.2
12/08/2018 00:46:55 75.98 77.73 84.54 79.9 83.7 85 80.17 76.34 81.05 83.7 86.9 89.2
12/08/2018 00:46:56 77.4 77.32 84.54 79.9 83.7 85 83.17 76.85 81.05 83.7 86.9 89.2
12/08/2018 00:46:57 78.29 77.96 84.54 79.9 83.7 85 84.12 77.95 81.05 83.7 86.9 89.2
12/08/2018 00:46:58 77.62 78.96 84.54 79.9 83.7 85 82.04 78.21 81.05 83.7 86.9 89.2
12/08/2018 00:46:59 78.37 78.36 84.54 79.9 83.6 85 82.88 77.14 81.05 83.7 86.9 89.2
12/08/2018 00:47:00 80.06 79.75 84.54 79.9 83.6 85 83.92 78.07 81.05 83.7 86.9 89.2
12/08/2018 00:47:01 77.96 79.58 84.54 79.9 83.6 85 82.78 77.86 81.05 83.7 86.8 89.2
12/08/2018 00:47:02 80.92 80.81 84.54 79.9 83.6 85 84.12 78.46 81.05 83.7 86.8 89.2
12/08/2018 00:47:03 82.06 82.5 84.54 79.9 83.6 85 85.44 79.78 81.05 83.7 86.8 89.2
12/08/2018 00:47:04 79.19 81.13 84.54 79.9 83.6 85 83.45 78.95 81.05 83.7 86.8 89.2
12/08/2018 00:47:05 82.28 82.14 84.54 79.9 83.6 85 85.81 79.99 81.05 83.7 86.8 89.2
12/08/2018 00:47:06 82.8 83.68 84.54 79.9 83.6 85 85.95 80.86 81.05 83.7 86.8 89.2
12/08/2018 00:47:07 75.96 81.87 84.54 79.9 83.6 85 81.55 79.77 81.05 83.7 86.8 89.2
12/08/2018 00:47:08 78.93 79.74 84.54 79.9 83.5 85 83.14 77.99 81.05 83.8 86.8 89.2
12/08/2018 00:47:09 81.25 80.47 84.54 79.9 83.5 85 85.24 78.79 81.05 83.7 86.7 89.2
12/08/2018 00:47:10 78.62 80.37 84.54 79.9 83.5 85 83.28 78.81 81.05 83.7 86.7 89.2
12/08/2018 00:47:11 81.5 81.06 84.54 79.9 83.5 85 85.49 79.22 81.05 83.8 86.7 89.2
12/08/2018 00:47:12 78.26 81.23 83.81 79.9 83.5 85 83.62 79.54 80.86 83.8 86.7 89.2
12/08/2018 00:47:13 75.71 79.29 83.81 79.9 83.5 85 81.47 78.15 80.86 83.8 86.7 89.2
12/08/2018 00:47:14 79.39 79.01 83.68 80 83.5 85 83.45 77.64 80.86 83.8 86.7 89.2
12/08/2018 00:47:15 77.36 79.28 83.68 79.9 83.5 85 82.3 77.98 80.86 83.8 86.7 89.2
12/08/2018 00:47:16 81.96 81.21 83.68 79.9 83.5 85 85.19 78.94 80.86 83.8 86.7 89.2
12/08/2018 00:47:17 81.34 81.49 83.68 79.8 83.5 85 84.07 78.93 80.86 83.7 86.7 89.2
12/08/2018 00:47:18 78.45 81.38 83.68 79.8 83.5 85 82.45 78.89 80.86 83.7 86.7 89.2
12/08/2018 00:47:19 76.4 79.86 83.68 79.8 83.5 85 80.96 77.53 80.86 83.7 86.7 89.2
12/08/2018 00:47:20 77.3 78.24 83.68 79.8 83.5 85 81.25 76.36 80.86 83.7 86.6 89.2
12/08/2018 00:47:21 76.54 77.59 83.68 79.7 83.5 85 81.71 76.12 80.86 83.7 86.6 89.2
12/08/2018 00:47:22 78.38 78.25 83.68 79.8 83.5 85 83.04 77.28 80.86 83.7 86.6 89.2
12/08/2018 00:47:23 80.18 80.31 83.68 79.8 83.5 85 83.88 78.11 80.86 83.7 86.6 89.2
12/08/2018 00:47:24 83.46 82.83 83.68 79.8 83.4 85 86.2 79.96 80.86 83.7 86.6 89.2
12/08/2018 00:47:25 83.44 83.62 83.68 79.8 83.5 85 86.46 80.75 80.86 83.7 86.6 89.2
12/08/2018 00:47:26 83.5 84.13 84.13 79.8 83.5 85 86.58 81.25 81.25 83.7 86.6 89.2
12/08/2018 00:47:27 80.46 83.6 84.13 79.8 83.5 85 84 80.84 81.25 83.7 86.6 89.2
12/08/2018 00:47:28 79.04 81.97 84.13 79.9 83.4 85 82.78 79.51 81.25 83.7 86.6 89.2
12/08/2018 00:47:29 77.83 80.53 84.13 79.9 83.4 85 82.63 78.44 81.25 83.7 86.6 89.2
12/08/2018 00:47:30 76.52 78.61 84.13 79.9 83.4 85 82.02 77.16 81.25 83.7 86.6 89.2
12/08/2018 00:47:31 84.66 83.85 84.13 79.9 83.4 85 86.94 80.51 81.25 83.8 86.6 89.2
12/08/2018 00:47:32 82.36 83.6 84.13 79.9 83.4 85 85.44 80.44 81.25 83.8 86.5 89.2
12/08/2018 00:47:33 85.9 85.34 85.34 80 83.4 85 88.57 82.29 82.29 83.8 86.5 89.2
12/08/2018 00:47:34 83.15 85.3 85.34 80 83.4 85 86.63 82.37 82.37 83.8 86.5 89.2
12/08/2018 00:47:35 83.76 84.46 85.34 80 83.4 85 87.75 82.46 82.46 83.9 86.5 89.1
12/08/2018 00:47:36 82.18 84.26 85.34 80 83.4 85 85.61 82.17 82.46 83.9 86.5 89.1
12/08/2018 00:47:37 84.23 84.33 85.34 80 83.4 85 86.93 81.49 82.46 83.9 86.5 89.1
12/08/2018 00:47:38 81.9 83.63 85.34 80.1 83.4 85 85.45 81.05 82.46 83.9 86.5 89.1
12/08/2018 00:47:39 79.76 82.47 85.34 80.1 83.4 85 83.44 80.22 82.46 83.9 86.5 89.1
12/08/2018 00:47:40 79.35 80.94 85.34 80 83.4 85 83.48 78.85 82.46 83.9 86.5 89.1
12/08/2018 00:47:41 77.53 80.07 85.34 80 83.4 85 81.72 78.26 82.46 83.9 86.5 89.1
12/08/2018 00:47:42 76.88 79.07 85.34 80 83.4 85 82.56 77.75 82.46 83.9 86.5 89.1
12/08/2018 00:47:43 77.62 77.95 85.34 80 83.4 85 82.31 76.91 82.46 83.9 86.5 89.1
12/08/2018 00:47:44 77.73 78.14 85.34 80 83.4 85 82.64 77.23 82.46 83.9 86.5 89.1
12/08/2018 00:47:45 78.53 78.81 85.34 80 83.4 85 82.96 77.54 82.46 83.9 86.5 89.1
12/08/2018 00:47:46 74.65 78.29 85.34 80 83.4 85 80.7 77.11 82.46 83.9 86.5 89.1
12/08/2018 00:47:47 78.5 77.92 85.34 80 83.4 85 82.82 76.8 82.46 83.9 86.5 89.1
12/08/2018 00:47:48 81.42 80.66 85.34 80 83.4 85 84.76 78.45 82.46 83.9 86.3 89.1
12/08/2018 00:47:49 81.46 81.52 85.34 80 83.4 85 85.49 79.52 82.46 83.9 86.3 89.1
12/08/2018 00:47:50 84.97 84 85.34 80 83.4 85 87.12 80.99 82.46 83.9 86.3 89.1
12/08/2018 00:47:51 79.19 83.7 85.34 80 83.3 85 83.65 80.58 82.46 83.9 86.3 89.1
12/08/2018 00:47:52 79.94 81.37 85.34 80 83.3 85 83.7 79.13 82.46 83.9 86.3 89.1
12/08/2018 00:47:53 78.3 80.54 85.34 80 83.3 85 82.67 78.44 82.46 83.9 86.3 89.1
12/08/2018 00:47:54 74.15 79.64 85.34 80 83.3 85 79.45 77.77 82.46 83.9 86.3 89.1
12/08/2018 00:47:55 72.09 77.1 85.34 80 83.3 85 80.28 75.96 82.46 83.9 86.2 89.1
12/08/2018 00:47:56 75.64 75.59 85.34 80 83.3 85 81.29 75.88 82.46 83.9 86.2 89.1
12/08/2018 00:47:57 78.95 78.5 85.34 80 83.3 85 82.76 76.75 82.46 83.9 86.2 89.1
12/08/2018 00:47:58 79.44 80.57 85.34 80 83.3 85 82.68 77.72 82.46 83.9 86.2 89.1
12/08/2018 00:47:59 75.49 78.32 85.34 80 83.3 85 82.13 76.72 82.46 83.9 86.2 89.1
12/08/2018 00:48:00 74.54 76.87 85.34 80 83.3 85 81.33 76.44 82.46 83.9 86.2 89.1
12/08/2018 00:48:01 74.45 75.6 85.34 80 83.3 85 80.71 76.01 82.46 83.8 86.2 89.1
12/08/2018 00:48:02 73.09 74.94 85.34 80 83.3 85 79.95 75.43 82.46 83.8 86.2 89.1
12/08/2018 00:48:03 74.9 74.7 85.3 79.9 83.2 85 79.13 74.93 82.46 83.8 86.2 89.1
12/08/2018 00:48:04 73.38 74.55 84.46 79.9 83.2 85 77.47 73.91 82.46 83.8 86.1 89.1
12/08/2018 00:48:05 76.93 76.61 84.33 79.9 83.2 85 82.53 76.33 82.17 83.8 86.1 89.1
12/08/2018 00:48:06 82.43 81.02 84.33 80 83.2 85 86.86 79.96 81.49 83.8 86.1 89.1
12/08/2018 00:48:07 78.92 81.06 84 80 83.2 85 83.48 79.82 81.05 83.8 86.1 89.1
12/08/2018 00:48:08 78.01 80.03 84 80 83.2 85 82.94 78.56 80.99 83.8 86.1 89.1
12/08/2018 00:48:09 77.01 78.4 84 80 83.2 84.9 82.57 77.66 80.99 83.8 86.1 89.1
12/08/2018 00:48:10 77.17 77.98 84 80 83.2 84.9 82.54 77.45 80.99 83.8 86.1 89.1
12/08/2018 00:48:11 77.44 78.08 84 80 83.2 84.9 82.29 77.17 80.99 83.8 86.1 89.1
12/08/2018 00:48:12 76.47 78.32 84 80 83.2 84.9 81.9 77.72 80.99 83.8 86.1 89.1
12/08/2018 00:48:13 77.88 78.06 84 80 83.2 84.9 81.97 76.58 80.99 83.8 86.1 89.1
12/08/2018 00:48:14 76.03 78 84 80 83.2 84.9 82.08 76.8 80.99 83.8 86.1 89.1
12/08/2018 00:48:15 76.44 77.01 84 80 83.2 84.9 81.31 76.39 80.99 83.8 86.1 89.1
12/08/2018 00:48:16 84.33 83.15 84 80 83.2 84.9 87.61 80.81 80.99 83.9 86.1 89.1
12/08/2018 00:48:17 82.71 83.14 84 80 83.2 84.9 86.03 80.74 80.99 83.9 86.1 89.1
12/08/2018 00:48:18 84.27 84.84 84.84 80 83.2 84.9 86.85 81.85 81.85 83.9 86.1 89.1
12/08/2018 00:48:19 77.82 83.14 84.84 80 83.2 84.9 83.21 80.49 81.85 83.9 86.1 89.1
12/08/2018 00:48:20 75.02 80.51 84.84 80 83.2 84.9 81.02 78.85 81.85 83.8 86.1 89.1
12/08/2018 00:48:21 78 78.4 84.84 79.9 83.2 84.9 83.65 77.81 81.85 83.8 86.1 89.1
12/08/2018 00:48:22 80.28 79.67 84.84 79.9 83.2 84.9 84.57 78.66 81.85 83.8 86.1 89.1
12/08/2018 00:48:23 77.9 79.75 84.84 79.9 83.2 84.9 82.47 78.65 81.85 83.8 86 89.1
12/08/2018 00:48:24 71.88 78.49 84.84 79.8 83.1 84.9 76.15 77.37 81.85 83.8 86 89.1
12/08/2018 00:48:25 79.68 78.64 84.84 79.8 83.1 84.9 81.9 75.73 81.85 83.8 86 89.1
12/08/2018 00:48:26 74.46 78.32 84.84 79.8 83.1 84.9 79.05 75.51 81.85 83.7 86 89.1
12/08/2018 00:48:27 75.87 76.95 84.84 79.8 83.1 84.9 80.06 74.92 81.85 83.7 86 89.1
12/08/2018 00:48:28 77.19 76.86 84.84 79.8 83.1 84.9 81.28 75.2 81.85 83.7 86 89.1
12/08/2018 00:48:29 76.13 76.68 84.84 79.8 83.1 84.9 79.36 74.92 81.85 83.7 86 89.1
12/08/2018 00:48:30 75.16 77.16 84.84 79.8 83.1 84.9 78.23 74.67 81.85 83.7 86 89.1
12/08/2018 00:48:31 77.34 76.97 84.84 79.8 83.1 84.9 80.55 74.48 81.85 83.7 86 89
12/08/2018 00:48:32 76.29 77.68 84.84 79.7 83.1 84.9 79.5 75.01 81.85 83.7 86 89
12/08/2018 00:48:33 78.58 78.51 84.84 79.7 83.1 84.9 81.33 75.43 81.85 83.7 86 89
12/08/2018 00:48:34 78.79 78.96 84.84 79.7 83.1 84.9 81.9 76.13 81.85 83.7 86 89
12/08/2018 00:48:35 76.85 78.79 84.84 79.7 83.1 84.9 80.66 76.13 81.85 83.7 86 89
12/08/2018 00:48:36 76.21 77.68 84.84 79.7 83.1 84.9 79.75 75.34 81.85 83.7 86 89
12/08/2018 00:48:37 76.3 76.79 84.84 79.7 83.1 84.9 79.59 74.53 81.85 83.6 85.9 89
12/08/2018 00:48:38 77.15 77.08 84.84 79.7 83.1 84.9 80.28 74.64 81.85 83.6 85.9 89
12/08/2018 00:48:39 76.6 77.64 84.84 79.7 83.1 84.9 82.17 76.2 81.85 83.6 85.9 89
12/08/2018 00:48:40 74.25 76.51 84.84 79.7 83.1 84.9 79.56 75.7 81.85 83.6 85.9 89
12/08/2018 00:48:41 74.84 75.66 84.84 79.6 83.1 84.9 80.11 74.52 81.85 83.5 85.9 89
12/08/2018 00:48:42 76.37 76.48 84.84 79.6 83.1 84.9 80.61 75.58 81.85 83.5 85.9 89
12/08/2018 00:48:43 76.5 76.67 84.84 79.6 83 84.9 79.93 74.61 81.85 83.5 85.9 89
12/08/2018 00:48:44 75.13 75.92 84.84 79.6 83 84.9 80.49 74.62 81.85 83.4 85.9 89
12/08/2018 00:48:45 76.24 76.38 84.84 79.5 83 84.9 80.39 74.94 81.85 83.4 85.9 89
12/08/2018 00:48:46 74.24 76.11 84.84 79.5 83 84.9 78.88 74.79 81.85 83.4 85.9 89
12/08/2018 00:48:47 74.67 75.23 84.84 79.5 83 84.9 79.99 74.39 81.85 83.3 85.9 89
12/08/2018 00:48:48 78.76 77.75 83.14 79.4 83 84.9 82.81 76.32 80.49 83.3 85.9 89
12/08/2018 00:48:49 77.22 78.1 80.51 79.4 83 84.9 81.49 76.45 78.85 83.2 85.8 89
12/08/2018 00:48:50 74.56 77.2 79.75 79.4 83 84.9 78.93 75.86 78.66 83.2 85.8 89
12/08/2018 00:48:51 73.99 75.94 79.75 79.4 83 84.9 79.55 74.66 78.66 83.2 85.8 89
12/08/2018 00:48:52 77.06 76.74 79.75 79.4 83 84.9 81.79 75.67 78.65 83.2 85.8 89
12/08/2018 00:48:53 80.1 79.53 79.53 79.4 83 84.9 84.72 78.27 78.27 83.2 85.8 89
12/08/2018 00:48:54 78.19 79.85 79.85 79.4 83 84.9 82.36 78.26 78.27 83.2 85.8 89
12/08/2018 00:48:55 70.27 78.55 79.85 79.4 82.9 84.9 74.78 77.38 78.27 83.2 85.8 89
12/08/2018 00:48:56 76.99 77.05 79.85 79.4 82.9 84.8 81.05 75.59 78.27 83.1 85.8 89
12/08/2018 00:48:57 80.91 80.14 80.14 79.4 82.9 84.8 84.21 77.96 78.27 83.1 85.8 89
12/08/2018 00:48:58 76.14 79.72 80.14 79.4 82.9 84.8 81.37 77.69 78.27 83.1 85.7 89
12/08/2018 00:48:59 73.18 77.75 80.14 79.3 82.9 84.8 78.67 76.23 78.27 83.1 85.7 89
12/08/2018 00:49:00 75.58 75.83 80.14 79.3 82.9 84.8 79.1 74.71 78.27 83.1 85.7 89
12/08/2018 00:49:01 78.21 77.6 80.14 79.4 82.9 84.8 82.15 75.93 78.27 83.1 85.7 89
12/08/2018 00:49:02 79.95 79.82 80.14 79.3 82.9 84.8 82.05 76.58 78.27 83.1 85.7 89
12/08/2018 00:49:03 73.17 79.72 80.14 79.3 82.9 84.8 77.8 76.49 78.27 83.1 85.7 89
12/08/2018 00:49:04 79.78 79.34 80.14 79.3 82.9 84.8 84.21 77.52 78.27 83.1 85.7 89
12/08/2018 00:49:05 79.75 80.85 80.85 79.3 82.9 84.8 82.38 78.31 78.31 83.1 85.7 89
12/08/2018 00:49:06 75.95 78.63 80.85 79.3 82.8 84.8 80.37 76.36 78.31 83.1 85.7 89
12/08/2018 00:49:07 79.03 78.6 80.85 79.4 82.8 84.8 83.26 77.27 78.31 83.1 85.7 89
12/08/2018 00:49:08 78.91 79.47 80.85 79.3 82.8 84.8 82.06 77.37 78.31 83.1 85.6 89
12/08/2018 00:49:09 69.12 79 80.85 79.3 82.8 84.8 74.34 76.7 78.31 83.1 85.6 89
12/08/2018 00:49:10 77.54 77.25 80.85 79.3 82.8 84.8 81.35 75.07 78.31 83.1 85.6 89
12/08/2018 00:49:11 76.43 77.46 80.85 79.3 82.8 84.7 83.64 77.65 78.31 83.1 85.5 88.9
12/08/2018 00:49:12 77.48 77.64 80.85 79.3 82.7 84.7 82.01 76.86 78.31 83.1 85.5 88.9
12/08/2018 00:49:13 73.88 77.51 80.85 79.3 82.7 84.7 78.29 76.47 78.31 83.1 85.5 88.9
12/08/2018 00:49:14 79.56 78.71 80.85 79.3 82.7 84.7 83.42 77.01 78.31 83.1 85.5 88.9
12/08/2018 00:49:15 75.34 78.63 80.85 79.3 82.7 84.7 80.19 76.99 78.31 83.1 85.5 88.9
12/08/2018 00:49:16 79.6 79.46 80.85 79.3 82.6 84.7 83.87 77.74 78.31 83.1 85.5 88.9
12/08/2018 00:49:17 80.89 81.41 81.41 79.3 82.6 84.7 83.91 79.09 79.09 83.1 85.5 88.9
12/08/2018 00:49:18 84.19 83.22 83.22 79.3 82.6 84.7 85.98 79.57 79.57 83.1 85.4 88.9
12/08/2018 00:49:19 81.01 83.35 83.35 79.3 82.6 84.7 84.08 79.58 79.58 83.1 85.4 88.9
12/08/2018 00:49:20 78.77 81.63 83.35 79.3 82.6 84.7 82.49 78.68 79.58 83.1 85.4 88.9
12/08/2018 00:49:21 76.89 80.01 83.35 79.3 82.6 84.7 80.09 77.54 79.58 83.1 85.4 88.9
12/08/2018 00:49:22 81.67 80.78 83.35 79.3 82.6 84.7 84.65 78.09 79.58 83.1 85.4 88.9
12/08/2018 00:49:23 80.07 80.81 83.35 79.3 82.6 84.7 83.06 78.18 79.58 83.1 85.4 88.9
12/08/2018 00:49:24 76.02 80.38 83.35 79.3 82.6 84.7 80.12 77.55 79.58 83.1 85.4 88.9
12/08/2018 00:49:25 78.75 78.88 83.35 79.4 82.6 84.7 82.75 76.87 79.58 83.1 85.4 88.9
12/08/2018 00:49:26 79.44 79.85 83.35 79.4 82.6 84.7 83.42 77.69 79.58 83.1 85.4 88.9
12/08/2018 00:49:27 84.43 83.36 83.36 79.4 82.6 84.7 86.55 80.03 80.03 83.1 85.4 88.9
12/08/2018 00:49:28 80.85 83.23 83.36 79.4 82.6 84.7 83.84 79.85 80.03 83.1 85.3 88.9
12/08/2018 00:49:29 79.37 81.97 83.36 79.4 82.6 84.7 82.39 78.88 80.03 83.1 85.3 88.9
12/08/2018 00:49:30 76.82 80.76 83.36 79.4 82.6 84.7 80.91 77.83 80.03 83.1 85.3 88.9
12/08/2018 00:49:31 73.04 78.25 83.36 79.3 82.5 84.7 79.38 76.08 80.03 83.1 85.3 88.9
12/08/2018 00:49:32 85.86 85.41 85.41 79.4 82.5 84.7 87.45 81.42 81.42 83.1 85.3 88.9
12/08/2018 00:49:33 71.36 85.06 85.41 79.4 82.5 84.7 79.2 81.07 81.42 83.1 85.3 88.9
12/08/2018 00:49:34 83.99 83.55 85.41 79.4 82.5 84.7 86.46 80.27 81.42 83.1 85.3 88.9
12/08/2018 00:49:35 75.25 83.19 85.41 79.4 82.5 84.7 80.43 79.93 81.42 83.1 85.3 88.9
12/08/2018 00:49:36 75.86 79.99 85.41 79.4 82.5 84.7 81.09 77.43 81.42 83.1 85.2 88.9
12/08/2018 00:49:37 74.58 78.01 85.41 79.4 82.5 84.7 80.22 76.41 81.42 83.1 85.2 88.9
12/08/2018 00:49:38 72.9 76.02 85.41 79.3 82.5 84.7 78.96 75.04 81.42 83.1 85.2 88.9
12/08/2018 00:49:39 71.98 74.62 85.41 79.3 82.5 84.7 77.97 74.17 81.42 83 85.2 88.9
12/08/2018 00:49:40 74.05 74.24 85.41 79.3 82.5 84.7 80.14 74.11 81.42 83 85.2 88.9
12/08/2018 00:49:41 74.11 74.4 85.41 79.3 82.5 84.7 79.07 74.35 81.42 83 85.2 88.9
12/08/2018 00:49:42 70.62 73.94 85.41 79.2 82.5 84.7 76.37 73.57 81.42 83 85.2 88.9
12/08/2018 00:49:43 73.8 73.52 85.41 79.2 82.4 84.7 80.18 73.98 81.42 83 85.2 88.9
12/08/2018 00:49:44 73.78 74.18 85.41 79.2 82.4 84.7 79.43 74.2 81.42 83 85.2 88.9
12/08/2018 00:49:45 74.66 75.19 85.41 79.2 82.4 84.7 79.36 74.57 81.42 83 85.2 88.9
12/08/2018 00:49:46 70.95 74.08 85.41 79.2 82.4 84.7 77.8 73.69 81.42 83 85.1 88.9
12/08/2018 00:49:47 71.82 72.54 85.41 79.2 82.4 84.7 78.95 73.29 81.42 83 85.1 88.9
12/08/2018 00:49:48 73.53 73.19 85.41 79.2 82.4 84.7 79.61 74.1 81.42 83 85.1 88.9
12/08/2018 00:49:49 75.07 75.02 85.41 79.2 82.4 84.7 79.72 74.27 81.42 83 85.1 88.9
12/08/2018 00:49:50 76.93 76.38 85.41 79.2 82.4 84.7 81.44 75.38 81.42 83 85.1 88.9
12/08/2018 00:49:51 77.4 77.19 85.41 79.2 82.4 84.7 81.82 76.15 81.42 83 85.1 88.9
12/08/2018 00:49:52 75.54 77.24 85.41 79.2 82.4 84.7 80.91 75.89 81.42 82.9 85.1 88.9
12/08/2018 00:49:53 76.37 76.9 85.41 79.2 82.4 84.7 79.88 75.48 81.42 82.9 85.1 88.9
12/08/2018 00:49:54 80.97 80.23 85.41 79.2 82.3 84.7 84.97 78.45 81.42 82.9 85.1 88.9
12/08/2018 00:49:55 76.46 80.22 85.41 79.1 82.3 84.7 81.24 78.44 81.42 82.9 85 88.9
12/08/2018 00:49:56 70.02 78.16 85.41 79.1 82.3 84.7 77.9 76.81 81.42 82.9 85 88.9
12/08/2018 00:49:57 75.14 75.75 85.41 79.1 82.3 84.7 90.85 84.09 84.09 83 85 88.9
12/08/2018 00:49:58 76.09 75.94 85.41 79.1 82.3 84.7 80.74 83.1 84.09 83 85 88.9
12/08/2018 00:49:59 79.46 79.14 85.41 79 82.3 84.7 84.09 79.86 84.09 82.9 85 88.9
12/08/2018 00:50:00 76.21 78.28 85.41 79 82.3 84.7 81.07 78.84 84.09 82.9 85 88.9
12/08/2018 00:50:01 73.32 77.18 85.41 79 82.3 84.7 78.3 77.09 84.09 82.9 85 88.9
12/08/2018 00:50:02 76.15 76.02 85.06 78.8 82.3 84.7 78.81 74.59 84.09 82.8 85 88.9
12/08/2018 00:50:03 70.84 75.98 83.55 78.8 82.3 84.7 75.23 73.98 84.09 82.8 85 88.9
12/08/2018 00:50:04 70.09 73.31 83.19 78.8 82.3 84.7 76.38 71.58 84.09 82.7 85 88.9
12/08/2018 00:50:05 70.71 71.61 80.23 78.7 82.3 84.7 78.45 72.78 84.09 82.7 85 88.9
12/08/2018 00:50:06 74.72 74.3 80.23 78.7 82.3 84.7 80.16 73.98 84.09 82.7 85 88.9
12/08/2018 00:50:07 76.73 76.84 80.23 78.7 82.3 84.7 80.78 75.34 84.09 82.7 85 88.9
12/08/2018 00:50:08 71 75.5 80.23 78.7 82.3 84.7 77.67 74.52 84.09 82.7 85 88.9
12/08/2018 00:50:09 78.03 76.96 80.23 78.7 82.3 84.7 83 76.19 84.09 82.7 85 88.9
12/08/2018 00:50:10 71.36 76.5 80.23 78.7 82.3 84.7 78.41 76.21 84.09 82.7 85 88.9
12/08/2018 00:50:11 73.81 74.36 80.23 78.7 82.3 84.7 79.65 74.32 84.09 82.7 85 88.9
12/08/2018 00:50:12 75.28 75.16 80.23 78.7 82.3 84.7 80.6 74.99 84.09 82.7 85 88.9
12/08/2018 00:50:13 74.31 74.94 80.23 78.7 82.2 84.7 79.21 74.77 84.09 82.7 85 88.9
12/08/2018 00:50:14 71.98 74.58 80.23 78.7 82.2 84.7 78.35 73.94 84.09 82.7 85 88.9
12/08/2018 00:50:15 75.59 75.46 80.23 78.7 82.2 84.7 79.89 74.23 84.09 82.7 85 88.9
12/08/2018 00:50:16 78.05 77.51 80.23 78.7 82.2 84.7 82.37 76 84.09 82.7 85 88.9
12/08/2018 00:50:17 76.35 77.55 80.23 78.7 82.2 84.7 81.36 76.25 84.09 82.7 85 88.9
12/08/2018 00:50:18 76.13 76.85 80.23 78.7 82.2 84.7 81.16 75.88 84.09 82.7 84.9 88.9
12/08/2018 00:50:19 77.29 77.4 80.23 78.7 82.2 84.7 81.9 76.31 84.09 82.7 84.9 88.9
12/08/2018 00:50:20 74.79 76.93 80.23 78.7 82.2 84.7 79.29 76 84.09 82.7 84.9 88.9
12/08/2018 00:50:21 76.36 76.95 80.23 78.7 82.2 84.7 81.05 75.66 84.09 82.7 84.9 88.9
12/08/2018 00:50:22 80.06 79.01 80.23 78.7 82.2 84.7 82.43 76.46 84.09 82.7 84.9 88.9
12/08/2018 00:50:23 76.37 79.1 80.23 78.7 82.2 84.7 80.84 76.54 84.09 82.7 84.9 88.9
12/08/2018 00:50:24 77.88 78.92 80.22 78.7 82.2 84.7 81.55 76.71 84.09 82.7 84.9 88.9
12/08/2018 00:50:25 78.27 78.58 79.14 78.6 82.2 84.7 81.17 75.82 84.09 82.7 84.9 88.9
12/08/2018 00:50:26 70.74 78.53 79.14 78.6 82.2 84.7 77.61 75.7 84.09 82.6 84.9 88.9
12/08/2018 00:50:27 78.94 78.5 79.14 78.6 82.2 84.7 82.59 76.49 83.1 82.6 84.9 88.9
12/08/2018 00:50:28 78.01 78.87 79.14 78.6 82.2 84.7 81.98 76.53 79.86 82.6 84.9 88.9
12/08/2018 00:50:29 74.35 77.89 79.1 78.6 82.2 84.7 79.33 76.21 78.84 82.6 84.9 88.9
12/08/2018 00:50:30 74.5 75.86 79.1 78.6 82.2 84.7 80.08 74.97 77.09 82.6 84.9 88.9
12/08/2018 00:50:31 73.58 75.05 79.1 78.6 82.1 84.7 79.48 74.32 76.71 82.6 84.9 88.9
12/08/2018 00:50:32 73.63 74.47 79.1 78.6 82.1 84.7 79.88 74.45 76.71 82.6 84.9 88.9
12/08/2018 00:50:33 70.75 73.91 79.1 78.6 82.1 84.7 78.29 74.19 76.71 82.6 84.9 88.9
12/08/2018 00:50:34 78.24 77.19 79.1 78.6 82.1 84.7 82.01 75.65 76.71 82.6 84.8 88.8
12/08/2018 00:50:35 78.71 79.01 79.1 78.5 82.1 84.7 82.56 76.83 76.83 82.6 84.8 88.8
12/08/2018 00:50:36 71.05 78 79.1 78.5 82.1 84.7 77.64 76.28 76.83 82.6 84.8 88.8
12/08/2018 00:50:37 71.76 74.88 79.1 78.5 82.1 84.7 78.95 74.33 76.83 82.6 84.8 88.8
12/08/2018 00:50:38 70.17 73.2 79.1 78.5 82.1 84.7 78.48 73.55 76.83 82.6 84.8 88.8
12/08/2018 00:50:39 72.31 72.58 79.1 78.5 82.1 84.7 78.21 73.24 76.83 82.6 84.8 88.8
12/08/2018 00:50:40 71.86 72.22 79.1 78.4 82.1 84.7 78.57 73 76.83 82.5 84.8 88.8
12/08/2018 00:50:41 69.15 71.87 79.1 78.4 82 84.7 73.49 72.84 76.83 82.5 84.7 88.8
12/08/2018 00:50:42 70.71 70.77 79.1 78.4 82 84.7 74.41 70.33 76.83 82.5 84.7 88.8
12/08/2018 00:50:43 71.16 71.11 79.1 78.4 82 84.7 78.48 72.04 76.83 82.5 84.7 88.8
12/08/2018 00:50:44 69 70.95 79.1 78.4 82 84.7 77.79 72.57 76.83 82.5 84.7 88.8
12/08/2018 00:50:45 76.92 75.66 79.1 78.4 82 84.7 81.82 75.09 76.83 82.5 84.7 88.8
12/08/2018 00:50:46 79.83 79.54 79.54 78.4 82 84.7 84.03 78.21 78.21 82.5 84.7 88.8
12/08/2018 00:50:47 80.65 80.8 80.8 78.4 82 84.7 85.28 79.54 79.54 82.5 84.7 88.8
12/08/2018 00:50:48 74.75 80.01 80.8 78.4 82 84.7 81.52 78.83 79.54 82.5 84.7 88.8
12/08/2018 00:50:49 74.19 77.53 80.8 78.4 82 84.7 80.58 77.29 79.54 82.5 84.7 88.8
12/08/2018 00:50:50 71.06 75.32 80.8 78.4 82 84.7 78.7 75.6 79.54 82.5 84.7 88.8
12/08/2018 00:50:51 74.24 74.28 80.8 78.4 82 84.7 79.94 74.48 79.54 82.5 84.7 88.8
12/08/2018 00:50:52 75.4 75.83 80.8 78.4 82 84.6 79.97 74.78 79.54 82.5 84.7 88.8
12/08/2018 00:50:53 70.51 74.81 80.8 78.4 82 84.6 77.46 74.46 79.54 82.5 84.7 88.8
12/08/2018 00:50:54 72.42 72.86 80.8 78.4 82 84.6 80.01 74.16 79.54 82.5 84.7 88.8
12/08/2018 00:50:55 76.59 75.38 80.8 78.4 82 84.6 81.34 75.26 79.54 82.5 84.7 88.8
12/08/2018 00:50:56 76.57 76.61 80.8 78.4 82 84.6 81.62 75.77 79.54 82.5 84.7 88.8
12/08/2018 00:50:57 76.88 76.75 80.8 78.4 81.9 84.6 81.57 76.08 79.54 82.5 84.7 88.8
12/08/2018 00:50:58 74.27 76.77 80.8 78.3 81.9 84.6 80.02 75.85 79.54 82.5 84.7 88.8
12/08/2018 00:50:59 70.62 75.1 80.8 78.3 81.9 84.6 78.53 74.8 79.54 82.5 84.7 88.8
12/08/2018 00:51:00 73.07 73.53 80.8 78.3 81.9 84.6 86.84 80.47 80.47 82.5 84.7 88.8
12/08/2018 00:51:01 79.62 78.97 80.8 78.3 81.9 84.6 84.83 80.86 80.86 82.5 84.7 88.8
12/08/2018 00:51:02 77.21 79.49 80.8 78.3 81.9 84.6 79.6 79.57 80.86 82.5 84.7 88.8
12/08/2018 00:51:03 71.11 77.56 80.8 78.3 81.9 84.6 77.08 76.67 80.86 82.5 84.6 88.8
12/08/2018 00:51:04 78.52 78.25 80.8 78.3 81.9 84.6 81.7 75.74 80.86 82.5 84.6 88.8
12/08/2018 00:51:05 82 81.3 81.3 78.3 81.9 84.6 84.1 77.9 80.86 82.5 84.6 88.8
12/08/2018 00:51:06 82.25 82.84 82.84 78.4 81.9 84.6 84.8 79.14 80.86 82.5 84.6 88.8
12/08/2018 00:51:07 78.27 81.31 82.84 78.4 81.9 84.6 81.67 78.24 80.86 82.5 84.6 88.8
12/08/2018 00:51:08 76.87 79.8 82.84 78.3 81.9 84.6 80.19 77.09 80.86 82.5 84.6 88.8
12/08/2018 00:51:09 79 79.2 82.84 78.3 81.9 84.6 82.54 76.64 80.86 82.5 84.6 88.8
12/08/2018 00:51:10 77.87 78.47 82.84 78.3 81.9 84.6 85.6 79.15 80.86 82.5 84.6 88.8
12/08/2018 00:51:11 78.94 78.72 82.84 78.4 81.9 84.6 87.33 80.85 80.86 82.6 84.6 88.8
12/08/2018 00:51:12 77.99 78.82 82.84 78.4 81.9 84.6 83.28 80.78 80.86 82.6 84.6 88.8
12/08/2018 00:51:13 63.93 78.2 82.84 78.4 81.9 84.6 71.91 78.78 80.86 82.6 84.6 88.8
12/08/2018 00:51:14 67.48 74.21 82.84 78.4 81.8 84.6 72.9 74.93 80.86 82.6 84.6 88.8
12/08/2018 00:51:15 71.25 72.38 82.84 78.3 81.8 84.6 75.11 71.8 80.86 82.5 84.6 88.8
12/08/2018 00:51:16 73.07 73.1 82.84 78.3 81.8 84.6 75.99 70.79 80.86 82.5 84.6 88.8
12/08/2018 00:51:17 64.55 72.23 82.84 78.3 81.8 84.6 72.77 70.29 80.86 82.5 84.6 88.8
12/08/2018 00:51:18 97.32 96.27 96.27 79.3 82 84.6 96.08 89.32 89.32 82.8 84.6 88.8
12/08/2018 00:51:19 73.72 93.46 96.27 79.3 81.9 84.6 76.9 86.56 89.32 82.8 84.6 88.8
12/08/2018 00:51:20 95.3 95.24 96.27 79.9 82 84.6 94.18 88.39 89.32 83 84.6 88.8
12/08/2018 00:51:21 73.18 93.73 96.27 79.9 82 84.6 89.8 86.92 89.32 83.1 84.6 88.8
12/08/2018 00:51:22 82.32 89.56 96.27 79.9 82 84.6 84.51 85.97 89.32 83.1 84.6 88.8
12/08/2018 00:51:23 93.94 93.63 96.27 80.2 82.1 84.7 93.03 87.38 89.32 83.2 84.7 88.8
12/08/2018 00:51:24 76.46 92.31 96.27 80.2 82.1 84.6 76.47 86.13 89.32 83.2 84.6 88.8
12/08/2018 00:51:25 74.48 88.2 96.27 80.2 82.1 84.6 78.34 82.05 89.32 83.2 84.6 88.8
12/08/2018 00:51:26 81.77 84.3 96.27 80.2 82.1 84.6 84.86 79.8 89.32 83.2 84.6 88.8
12/08/2018 00:51:27 72.88 82.65 96.27 80.2 82.1 84.6 76.58 78.7 89.32 83.2 84.6 88.8
12/08/2018 00:51:28 69.96 78.95 96.27 80.2 82 84.6 75.54 75.3 89.32 83.2 84.6 88.8
12/08/2018 00:51:29 73.16 75.56 96.27 80.2 82 84.6 77.27 72.78 89.32 83.2 84.6 88.8
12/08/2018 00:51:30 78.79 77.89 96.27 80.2 82 84.6 82.17 75.39 89.32 83.2 84.6 88.8
12/08/2018 00:51:31 75.75 77.27 96.27 80.2 82 84.6 80 75.13 89.32 83.2 84.6 88.8
12/08/2018 00:51:32 72.86 76.38 96.27 80.2 82 84.6 76.89 74.67 89.32 83.2 84.6 88.8
12/08/2018 00:51:33 62.11 74.29 96.27 80.2 82 84.6 70.11 72.6 89.32 83.2 84.6 88.8
12/08/2018 00:51:34 73.46 72.96 96.27 80.2 82 84.6 78.58 72.16 89.32 83.2 84.6 88.8
12/08/2018 00:51:35 72.45 73.01 96.27 80.2 82 84.6 77.9 72.3 89.32 83.2 84.6 88.8
12/08/2018 00:51:36 70.88 72.61 96.27 80.2 82 84.6 75.8 72.24 89.32 83.1 84.6 88.8
12/08/2018 00:51:37 69.07 72.63 96.27 80.2 82 84.6 72.68 71.1 89.32 83.1 84.6 88.8
12/08/2018 00:51:38 63.76 69.69 96.27 80.2 82 84.6 71.02 68.77 89.32 83.1 84.5 88.8
12/08/2018 00:51:39 71.75 71.09 96.27 80.2 82 84.6 76.07 69.5 89.32 83.1 84.5 88.8
12/08/2018 00:51:40 77.89 76.76 96.27 80.2 82 84.6 79.91 73.31 89.32 83.1 84.5 88.8
12/08/2018 00:51:41 75.07 77.22 96.27 80.2 82 84.6 77.94 73.85 89.32 83.1 84.5 88.8
12/08/2018 00:51:42 64.49 75.26 96.27 80.1 81.8 84.6 71.36 72.22 89.32 83 84.4 88.8
12/08/2018 00:51:43 75.43 74.78 96.27 80.1 81.8 84.6 78.75 72.39 89.32 83 84.4 88.8
12/08/2018 00:51:44 75.67 75.19 96.27 80.1 81.8 84.6 78.96 72.75 89.32 83 84.4 88.8
12/08/2018 00:51:45 73.84 75.98 96.27 80.1 81.8 84.6 77.37 73.41 89.32 83 84.4 88.8
12/08/2018 00:51:46 75.79 75.84 96.27 80.1 81.8 84.6 79.95 73.89 89.32 83 84.4 88.8
12/08/2018 00:51:47 74.51 75.87 96.27 80.1 81.8 84.6 79.69 74.35 89.32 83 84.4 88.7
12/08/2018 00:51:48 70.43 74.28 95.24 80.1 81.8 84.6 74.04 73.49 88.39 83 84.4 88.7
12/08/2018 00:51:49 73.85 73.79 95.24 80.1 81.7 84.6 77.83 72.22 88.39 83 84.4 88.7
12/08/2018 00:51:50 65.91 73.27 93.73 80.1 81.7 84.6 71.28 71.74 87.38 83 84.4 88.7
12/08/2018 00:51:51 70.79 71.36 93.63 80.1 81.7 84.6 73.06 68.73 87.38 83 84.4 88.7
12/08/2018 00:51:52 68.32 70.76 93.63 80.1 81.7 84.6 74.05 68.79 87.38 82.9 84.4 88.7
12/08/2018 00:51:53 80.81 79.28 92.31 80.1 81.7 84.6 83.66 76.57 86.13 83 84.4 88.7
12/08/2018 00:51:54 76.4 79.13 88.2 80.1 81.7 84.6 78.73 76.49 82.05 82.9 84.4 88.7
12/08/2018 00:51:55 76.16 78.36 84.3 80.1 81.7 84.6 78.92 75.07 79.8 82.9 84.4 88.7
12/08/2018 00:51:56 73.25 76.78 82.65 80.1 81.7 84.6 77.59 73.95 78.7 82.9 84.4 88.7
12/08/2018 00:51:57 69.86 75.08 79.28 80.1 81.7 84.6 75.97 72.84 76.57 82.9 84.4 88.7
12/08/2018 00:51:58 69.83 72.61 79.28 80 81.7 84.6 75.03 71.4 76.57 82.9 84.4 88.7
12/08/2018 00:51:59 71.69 71.97 79.28 80 81.7 84.6 75.9 70.7 76.57 82.9 84.3 88.7
12/08/2018 00:52:00 68.66 71.08 79.28 80 81.6 84.6 74.51 70.23 76.57 82.9 84.3 88.7
12/08/2018 00:52:01 65.71 69.54 79.28 80 81.6 84.6 70.89 69.05 76.57 82.9 84.3 88.7
12/08/2018 00:52:02 76.45 74.82 79.28 80 81.6 84.6 78.89 71.69 76.57 82.9 84.3 88.7
12/08/2018 00:52:03 75.55 75.52 79.28 80 81.6 84.6 78.63 72.65 76.57 82.8 84.2 88.7
12/08/2018 00:52:04 72.93 75.83 79.28 80 81.6 84.6 77.18 72.95 76.57 82.8 84.2 88.7
12/08/2018 00:52:05 73.16 73.83 79.28 80 81.6 84.6 78.02 72.57 76.57 82.8 84.2 88.7
12/08/2018 00:52:06 71.8 73.74 79.28 79.9 81.6 84.6 77.92 72.42 76.57 82.8 84.2 88.7
12/08/2018 00:52:07 78.71 77.07 79.28 79.9 81.6 84.6 85.29 78.25 78.25 82.8 84.2 88.7
12/08/2018 00:52:08 76.19 77.19 79.28 79.9 81.5 84.6 86 79.96 79.96 82.8 84.2 88.7
12/08/2018 00:52:09 74.61 76.46 79.28 79.9 81.5 84.6 84.55 80.21 80.21 82.8 84.2 88.7
12/08/2018 00:52:10 75.91 77.23 79.28 79.9 81.5 84.6 80.28 78.78 80.21 82.8 84.2 88.7
12/08/2018 00:52:11 76.86 76.98 79.28 79.9 81.5 84.6 81.12 76.46 80.21 82.8 84.2 88.7
12/08/2018 00:52:12 64.77 76.57 79.28 79.9 81.5 84.6 70.22 76.04 80.21 82.8 84.2 88.7
12/08/2018 00:52:13 69.44 72.85 79.28 79.9 81.5 84.6 75.55 72.31 80.21 82.7 84.2 88.7
12/08/2018 00:52:14 69.78 72.44 79.28 79.9 81.5 84.6 75.33 72.17 80.21 82.7 84.2 88.7
12/08/2018 00:52:15 69.38 69.97 79.28 79.9 81.5 84.6 75.19 69.91 80.21 82.7 84.2 88.7
12/08/2018 00:52:16 68.56 69.55 79.28 79.8 81.5 84.6 73.81 69.75 80.21 82.7 84.2 88.7
12/08/2018 00:52:17 69.26 69.49 79.28 79.8 81.5 84.6 74.81 69.2 80.21 82.7 84.2 88.7
12/08/2018 00:52:18 64.48 69.5 79.28 79.8 81.5 84.6 71.01 69.2 80.21 82.7 84.2 88.7
12/08/2018 00:52:19 74.47 73.39 79.28 79.8 81.5 84.6 78.41 71.69 80.21 82.7 84.2 88.7
12/08/2018 00:52:20 75.99 75.28 79.28 79.8 81.5 84.6 79.15 73.04 80.21 82.7 84.2 88.7
12/08/2018 00:52:21 68.13 75.04 79.28 79.8 81.5 84.6 73.86 72.91 80.21 82.6 84.1 88.7
12/08/2018 00:52:22 63.37 71.84 79.28 79.8 81.5 84.6 70.45 70.39 80.21 82.6 84.1 88.7
12/08/2018 00:52:23 75.64 74.9 79.13 79.8 81.5 84.6 79.86 73.27 80.21 82.6 84.1 88.7
12/08/2018 00:52:24 75.72 75.75 78.36 79.8 81.5 84.6 77.82 73.22 80.21 82.6 84.1 88.7
12/08/2018 00:52:25 75.07 77.12 77.23 79.7 81.5 84.6 77.01 73.57 80.21 82.6 84.1 88.7
12/08/2018 00:52:26 76.13 76.34 77.23 79.7 81.5 84.5 86.78 79.77 80.21 82.6 84.1 88.7
12/08/2018 00:52:27 68.32 75.14 77.23 79.7 81.5 84.5 76.02 79.43 80.21 82.5 84.1 88.7
12/08/2018 00:52:28 66.31 72.09 77.23 79.7 81.5 84.5 71.16 75.91 80.21 82.5 84.1 88.7
12/08/2018 00:52:29 61.83 69.23 77.23 79.7 81.5 84.5 68.41 72.2 80.21 82.5 84.1 88.7
12/08/2018 00:52:30 63.16 66.15 77.23 79.7 81.4 84.5 69.81 68.72 80.21 82.5 84.1 88.7
12/08/2018 00:52:31 68.41 68.41 77.23 79.6 81.4 84.5 72.6 67.85 80.21 82.5 84.1 88.7
12/08/2018 00:52:32 63.9 66.36 77.23 79.6 81.4 84.5 70.77 66.28 80.21 82.4 84.1 88.7
12/08/2018 00:52:33 72.86 72.05 77.23 79.5 81.4 84.5 77 70.66 80.21 82.4 84.1 88.7
12/08/2018 00:52:34 70.88 72.23 77.23 79.5 81.4 84.5 75.99 71.26 80.21 82.3 84.1 88.7
12/08/2018 00:52:35 61.38 71.12 77.23 79.4 81.4 84.5 68.53 70.08 80.21 82.3 84.1 88.7
12/08/2018 00:52:36 73.44 72.72 77.23 79.4 81.4 84.5 77.49 71.12 80.21 82.3 84.1 88.7
12/08/2018 00:52:37 67.67 72.62 77.23 79.4 81.4 84.5 71.85 71 80.21 82.2 84 88.7
12/08/2018 00:52:38 68.07 70 77.23 79.4 81.4 84.5 73.23 68.46 80.21 82.2 84 88.7
12/08/2018 00:52:39 68.39 70.02 77.23 79.3 81.4 84.5 72.09 68.43 79.77 82.2 84 88.7
12/08/2018 00:52:40 70.46 70.08 77.12 79.3 81.4 84.5 75.35 68.87 79.77 82.2 84 88.7
12/08/2018 00:52:41 69.5 69.95 77.12 79.3 81.3 84.5 74.32 69.12 79.77 82.2 84 88.7
12/08/2018 00:52:42 76.07 75.27 77.12 79.3 81.3 84.5 77.57 71.27 79.77 82.1 84 88.7
12/08/2018 00:52:43 73.63 74.94 77.12 79.3 81.3 84.5 77.21 72.1 79.77 82.1 84 88.7
12/08/2018 00:52:44 69.37 74.71 77.12 79.3 81.3 84.5 75.43 72.26 79.77 82.1 84 88.7
12/08/2018 00:52:45 70.77 72 77.12 79.3 81.3 84.5 74.22 70.42 79.77 82.1 84 88.7
12/08/2018 00:52:46 72 72.78 77.12 79.3 81.3 84.5 75.45 70.35 79.77 82.1 84 88.7
12/08/2018 00:52:47 62.29 71.46 77.12 79.3 81.3 84.5 69.14 69.45 79.77 82.1 84 88.7
12/08/2018 00:52:48 63.33 68.02 77.12 79.3 81.3 84.5 70.34 66.73 79.77 82.1 84 88.7
12/08/2018 00:52:49 66.61 66.84 77.12 79.2 81.3 84.5 72.23 66.56 79.77 82 84 88.7
12/08/2018 00:52:50 62.77 66.48 77.12 79.2 81.3 84.5 69.81 66.32 79.77 82 84 88.7
12/08/2018 00:52:51 66.51 66.21 77.12 79.2 81.2 84.5 71.65 65.89 79.77 82 83.9 88.7
12/08/2018 00:52:52 65.82 66.42 77.12 79.2 81.2 84.5 70.19 65.82 79.77 81.9 83.9 88.6
12/08/2018 00:52:53 72.76 71.42 77.12 79.1 81.2 84.5 75.69 68.9 79.77 81.9 83.9 88.6
12/08/2018 00:52:54 72.06 73.09 77.12 79.1 81.2 84.5 73.5 69.02 79.77 81.9 83.9 88.6
12/08/2018 00:52:55 75.42 75.12 76.34 79.1 81.2 84.5 77.71 71.33 79.77 81.9 83.9 88.6
12/08/2018 00:52:56 73.02 75.63 75.63 79.1 81.2 84.5 76.52 71.85 79.43 81.9 83.9 88.6
12/08/2018 00:52:57 67.23 73.53 75.63 79.1 81.2 84.5 74.5 70.83 75.91 81.9 83.9 88.6
12/08/2018 00:52:58 77.98 77.28 77.28 79.1 81.2 84.5 80.83 74.59 74.59 81.9 83.9 88.6
12/08/2018 00:52:59 72.44 77.26 77.28 79.1 81.1 84.5 77.89 74.67 74.67 81.9 83.9 88.6
12/08/2018 00:53:00 65.11 74.62 77.28 79.1 81.1 84.5 71.43 72.94 74.67 81.9 83.9 88.6
12/08/2018 00:53:01 73.6 73.6 77.28 79.1 81.1 84.5 76.02 70.7 74.67 81.9 83.9 88.6
12/08/2018 00:53:02 70.96 73.65 77.28 79.1 81.1 84.5 74.44 70.74 74.67 81.9 83.9 88.6
12/08/2018 00:53:03 71.56 72.11 77.28 79.1 81.1 84.5 76.47 71.01 74.67 81.8 83.8 88.6
12/08/2018 00:53:04 80.18 78.53 78.53 79.1 81.1 84.5 85.15 78.15 78.15 81.9 83.8 88.6
12/08/2018 00:53:05 83.48 82.43 82.43 79.2 81.1 84.5 87.88 81 81 81.9 83.8 88.6
12/08/2018 00:53:06 81.28 82.38 82.43 79.1 81.1 84.5 84.89 81.26 81.26 81.9 83.8 88.6
12/08/2018 00:53:07 79.02 81.08 82.43 79.1 81.1 84.5 80.41 79.65 81.26 81.9 83.8 88.6
12/08/2018 00:53:08 76.92 80.39 82.43 79.1 81.1 84.5 77.97 77.22 81.26 81.9 83.8 88.6
12/08/2018 00:53:09 75.27 78.23 82.43 79.1 81.1 84.5 76.2 74.66 81.26 81.9 83.8 88.6
12/08/2018 00:53:10 78.38 78.26 82.43 79.1 81.1 84.5 78.52 73.23 81.26 81.9 83.8 88.6
12/08/2018 00:53:11 74.95 77.8 82.43 79.1 81.1 84.5 75.97 72.69 81.26 81.8 83.8 88.6
12/08/2018 00:53:12 74.8 77.26 82.43 79.1 81.1 84.5 76.15 72.01 81.26 81.8 83.8 88.6
12/08/2018 00:53:13 76.72 76.48 82.43 79.1 81.1 84.5 77.01 71.4 81.26 81.8 83.8 88.6
12/08/2018 00:53:14 77.34 77.22 82.43 79.1 81.1 84.5 78.27 72.4 81.26 81.8 83.8 88.6
12/08/2018 00:53:15 76.88 77.39 82.43 79.1 81.1 84.5 82.78 76.16 81.26 81.8 83.8 88.6
12/08/2018 00:53:16 77.7 78 82.43 79.1 81.1 84.5 87.82 80.59 81.26 81.8 83.8 88.6
12/08/2018 00:53:17 75.98 77.77 82.43 79.1 81 84.5 83.26 80.49 81.26 81.8 83.8 88.6
12/08/2018 00:53:18 75.56 76.62 82.43 79 81 84.5 79.16 78.45 81.26 81.8 83.8 88.6
12/08/2018 00:53:19 68.37 75.55 82.43 79 79.9 84.5 71.46 75.85 81.26 81.7 83.3 88.6
12/08/2018 00:53:20 75.21 75.7 82.43 79 79.9 84.5 77.65 73.16 81.26 81.7 83.3 88.6
12/08/2018 00:53:21 75.27 75.22 82.43 79 79.9 84.5 76.87 71.81 81.26 81.7 83.3 88.6
12/08/2018 00:53:22 76.59 76.72 82.43 79 79.8 84.5 79.78 73.5 81.26 81.7 83.3 88.6
12/08/2018 00:53:23 81.18 80.85 82.43 79 79.8 84.5 81.84 76.19 81.26 81.7 83.3 88.6
12/08/2018 00:53:24 71.55 80.17 82.43 79 79.8 84.5 74.43 75.5 81.26 81.7 83.3 88.6
12/08/2018 00:53:25 78.31 78.79 82.43 79 79.8 84.5 80.15 74.76 81.26 81.7 83.2 88.6
12/08/2018 00:53:26 79.37 79.86 82.43 79 79.7 84.5 82.63 76.57 81.26 81.7 83.2 88.6
12/08/2018 00:53:27 81.98 81.95 82.43 79 79.7 84.5 82.9 77.59 81.26 81.7 83.2 88.6
12/08/2018 00:53:28 77.76 81 82.43 79.1 79.7 84.5 80.97 76.68 81.26 81.7 83.2 88.6
12/08/2018 00:53:29 78.8 80.15 82.43 79.1 79.6 84.5 81.13 76.68 81.26 81.7 83.2 88.6
12/08/2018 00:53:30 75.23 79.04 82.43 79.1 79.6 84.5 77.68 75.81 81.26 81.7 83.2 88.6
12/08/2018 00:53:31 77.52 77.43 82.43 79.1 79.6 84.5 80.85 74.57 81.26 81.7 83.1 88.6
12/08/2018 00:53:32 77.62 78.81 82.43 79.1 79.6 84.5 79.56 75.09 81.26 81.7 83.1 88.6
12/08/2018 00:53:33 76.25 77.47 82.43 79.1 79.6 84.5 78.1 73.85 81.26 81.7 83.1 88.6
12/08/2018 00:53:34 76.75 76.98 82.43 79 79.6 84.5 79.01 73.46 81.26 81.7 83.1 88.6
12/08/2018 00:53:35 67.87 77.13 82.38 79 79.6 84.5 70.07 73.4 81.26 81.7 83.1 88.6
12/08/2018 00:53:36 71.74 74.44 81.95 79 79.6 84.5 74.88 71.15 80.59 81.7 83.1 88.6
12/08/2018 00:53:37 73.71 73.46 81.95 79 79.6 84.5 78.66 72.38 80.59 81.7 83.1 88.6
12/08/2018 00:53:38 76.65 76.2 81.95 79 79.6 84.5 80.27 74.08 80.59 81.7 83.1 88.6
12/08/2018 00:53:39 69.69 75.27 81.95 79 79.6 84.4 74.61 73.77 80.59 81.7 83.1 88.6
12/08/2018 00:53:40 73.16 72.96 81.95 79 79.6 84.4 76.08 70.96 80.59 81.7 83.1 88.6
12/08/2018 00:53:41 71.89 73.27 81.95 79 79.6 84.4 75.6 70.98 80.59 81.7 83.1 88.6
12/08/2018 00:53:42 70.39 72.32 81.95 79 79.5 84.4 74.73 70.12 80.59 81.6 83.1 88.6
12/08/2018 00:53:43 70.68 71.81 81.95 79 79.5 84.4 74.46 70.24 80.59 81.6 83.1 88.6
12/08/2018 00:53:44 70.62 72.04 81.95 79 79.5 84.4 73.66 69.54 80.59 81.6 83.1 88.6
12/08/2018 00:53:45 66.27 70.48 81.95 79 79.5 84.4 71.54 68.22 80.59 81.6 83.1 88.6
12/08/2018 00:53:46 60.78 68.5 81.95 79 79.5 84.4 68.3 67.08 80.49 81.6 83.1 88.6
12/08/2018 00:53:47 61.08 65.32 81.95 79 79.5 84.4 68.52 64.84 78.45 81.6 83.1 88.6
12/08/2018 00:53:48 70.33 69.92 81.95 79 79.5 84.4 73.46 67.5 77.59 81.6 83.1 88.6
12/08/2018 00:53:49 68.15 70.05 81.95 79 79.5 84.4 73.45 68.08 77.59 81.6 83.1 88.6
12/08/2018 00:53:50 73.62 72.63 81.95 79 79.5 84.4 78.07 71.52 77.59 81.6 83.1 88.6
12/08/2018 00:53:51 70.14 72.77 81.95 79 79.5 84.4 75.11 71.32 77.59 81.6 83 88.6
12/08/2018 00:53:52 61.93 70.65 81.95 79 79.5 84.4 69.3 69.68 77.59 81.6 83 88.6
12/08/2018 00:53:53 70.26 69.9 81.95 78.9 79.5 84.4 74.63 68.66 77.59 81.5 83 88.6
12/08/2018 00:53:54 61.34 69.78 81.95 78.9 79.5 84.4 68.49 68.55 77.59 81.5 83 88.6
12/08/2018 00:53:55 77.63 77.04 81.95 78.9 79.5 84.4 81.01 74.21 77.59 81.5 83 88.6
12/08/2018 00:53:56 75.98 78.63 81.95 78.9 79.5 84.4 78.58 75.29 77.59 81.5 83 88.6
12/08/2018 00:53:57 61.4 75.48 81 78.9 79.5 84.4 70.96 72.78 76.68 81.5 83 88.6
12/08/2018 00:53:58 67.28 71.5 80.15 78.9 79.5 84.4 73.55 69.6 76.68 81.5 83 88.6
12/08/2018 00:53:59 69.88 70.26 79.04 78.9 79.5 84.4 75.48 69.94 75.81 81.5 83 88.6
12/08/2018 00:54:00 67.7 69.85 78.81 78.9 79.5 84.4 73.77 69.67 75.29 81.5 83 88.6
12/08/2018 00:54:01 70.86 70.64 78.81 78.9 79.5 84.4 73.4 68.36 75.29 81.5 83 88.6
12/08/2018 00:54:02 75.04 74.09 78.63 78.9 79.5 84.4 75.87 69.67 75.29 81.4 83 88.6
12/08/2018 00:54:03 69.81 73.82 78.63 78.9 79.5 84.4 74.81 70.16 75.29 81.4 83 88.6
12/08/2018 00:54:04 76.3 75.09 78.63 78.9 79.5 84.4 76.36 70.31 75.29 81.4 83 88.6
12/08/2018 00:54:05 73.17 74.77 78.63 78.8 79.4 84.4 75.62 70.41 75.29 81.4 83 88.5
12/08/2018 00:54:06 75.47 75.4 78.63 78.8 79.4 84.4 79.22 72.73 75.29 81.4 82.9 88.5
12/08/2018 00:54:07 61.77 74.65 78.63 78.8 79.4 84.4 68.86 72.4 75.29 81.4 82.9 88.5
12/08/2018 00:54:08 72.84 73.26 78.63 78.8 79.4 84.4 76.64 71.2 75.29 81.4 82.9 88.5
12/08/2018 00:54:09 75.65 75.65 78.63 78.8 79.4 84.4 79.7 73.8 75.29 81.4 82.9 88.5
12/08/2018 00:54:10 75.48 75.42 78.63 78.8 79.4 84.4 79.03 73.41 75.29 81.4 82.9 88.5
12/08/2018 00:54:11 73.7 75.62 78.63 78.8 79.4 84.4 76.65 73.32 75.29 81.3 82.9 88.5
12/08/2018 00:54:12 71.28 74.05 78.63 78.8 79.4 84.4 77.06 72.18 75.29 81.3 82.9 88.5
12/08/2018 00:54:13 77.8 76.76 78.63 78.8 79.4 84.4 80.86 74.25 75.29 81.3 82.9 88.5
12/08/2018 00:54:14 74.34 76.77 78.63 78.8 79.4 84.4 77.7 74.15 75.29 81.3 82.9 88.5
12/08/2018 00:54:15 68.3 75.11 78.63 78.8 79.4 84.4 75.02 72.85 75.29 81.3 82.9 88.5
12/08/2018 00:54:16 67.24 71.93 78.63 78.8 79.4 84.4 71.97 70.54 75.29 81.3 82.8 88.5
12/08/2018 00:54:17 81.61 79.95 79.95 78.8 79.4 84.4 81.96 74.81 75.29 81.3 82.8 88.5
12/08/2018 00:54:18 78.39 79.59 79.95 78.8 79.4 84.4 81.13 75.66 75.66 81.3 82.8 88.5
12/08/2018 00:54:19 67.61 78.82 79.95 78.7 79.4 84.4 72.31 75.27 75.66 81.2 82.8 88.5
12/08/2018 00:54:20 61.35 74.94 79.95 78.7 79.4 84.4 68.51 71.68 75.66 81.2 82.8 88.5
12/08/2018 00:54:21 71.15 71.88 79.95 78.7 79.4 84.4 76.12 70.28 75.66 81.2 82.8 88.5
12/08/2018 00:54:22 60.87 70.73 79.95 78.7 79.4 84.4 68.48 69.31 75.66 81.2 82.8 88.5
12/08/2018 00:54:23 76.12 75.13 79.95 78.7 79.4 84.4 79.74 72.98 75.66 81.2 82.8 88.5
12/08/2018 00:54:24 71.48 75.01 79.95 78.7 79.4 84.4 77.42 72.94 75.66 81.2 82.8 88.5
12/08/2018 00:54:25 68.94 73.62 79.95 78.6 79.4 84.4 75.8 73.01 75.66 81.1 82.8 88.5
12/08/2018 00:54:26 71.49 72.22 79.95 78.6 79.4 84.4 77.21 72.11 75.66 81.1 82.8 88.5
12/08/2018 00:54:27 61.15 71.58 79.95 78.6 79.4 84.4 68.33 71.5 75.66 81.1 82.8 88.5
12/08/2018 00:54:28 72.92 72.25 79.95 78.6 79.4 84.4 78.35 72.16 75.66 81 82.8 88.5
12/08/2018 00:54:29 66.52 71.49 79.95 78.5 79.4 84.4 71.05 71.01 75.66 81 82.8 88.5
12/08/2018 00:54:30 62.43 68.72 79.95 78.5 79.4 84.4 69.08 68.24 75.66 81 82.8 88.5
12/08/2018 00:54:31 71.44 70.86 79.95 78.5 79.4 84.4 76.09 69.86 75.66 81 82.8 88.5
12/08/2018 00:54:32 81.57 80.91 80.91 78.5 79.4 84.4 81.06 74.98 75.66 81 82.8 88.5
12/08/2018 00:54:33 77.62 80.11 80.91 78.5 79.4 84.4 80.73 75.33 75.66 81 82.8 88.5
12/08/2018 00:54:34 82.42 82.08 82.08 78.5 79.4 84.4 85.7 79.24 79.24 81 82.8 88.5
12/08/2018 00:54:35 72.66 81.98 82.08 78.5 79.4 84.4 75.93 79.12 79.24 80.9 82.8 88.5
12/08/2018 00:54:36 71.13 78.31 82.08 78.5 79.4 84.4 76.01 75.56 79.24 80.9 82.8 88.5
12/08/2018 00:54:37 71.5 75.41 82.08 78.5 79.4 84.4 76.93 73.2 79.24 80.9 82.8 88.5
12/08/2018 00:54:38 76.22 76.06 82.08 78.5 79.4 84.4 80.44 74.5 79.24 80.9 82.8 88.5
12/08/2018 00:54:39 77.23 77.77 82.08 78.5 79.4 84.4 77.87 73.97 79.24 80.9 82.8 88.5
12/08/2018 00:54:40 61.6 76.53 82.08 78.5 79.4 84.4 70.17 72.73 79.24 80.9 82.8 88.5
12/08/2018 00:54:41 69.13 72.51 82.08 78.5 79.3 84.4 74.13 69.45 79.24 80.9 82.8 88.5
12/08/2018 00:54:42 70.01 71.94 82.08 78.5 79.3 84.4 76.97 71.34 79.24 80.9 82.8 88.5
12/08/2018 00:54:43 71.87 71.8 82.08 78.5 79.3 84.4 76.93 71.3 79.24 80.9 82.8 88.5
12/08/2018 00:54:44 80.32 79.17 82.08 78.5 79.3 84.4 83.15 76.35 79.24 80.9 82.8 88.5
12/08/2018 00:54:45 76.62 78.73 82.08 78.5 79.3 84.4 78.8 75.94 79.24 80.9 82.8 88.5
12/08/2018 00:54:46 68.95 77.85 82.08 78.5 79.3 84.4 74.68 74.51 79.24 80.9 82.8 88.5
12/08/2018 00:54:47 69.54 74.43 82.08 78.5 79.3 84.4 73.89 71.91 79.24 80.9 82.8 88.5
12/08/2018 00:54:48 61.23 72.07 82.08 78.5 79.3 84.4 69.7 70 79.24 80.9 82.7 88.5
12/08/2018 00:54:49 74.03 73.71 82.08 78.5 79.3 84.4 77.56 71.57 79.24 80.9 82.7 88.5
12/08/2018 00:54:50 73.87 74.57 82.08 78.5 79.3 84.4 77.06 72.03 79.24 80.9 82.7 88.5
12/08/2018 00:54:51 70.33 73.51 82.08 78.5 79.3 84.4 74.49 71.34 79.24 80.9 82.7 88.5
12/08/2018 00:54:52 60.51 71.64 82.08 78.5 79.3 84.4 68.16 69.72 79.24 80.9 82.7 88.5
12/08/2018 00:54:53 60.33 67.93 82.08 78.4 79.3 84.4 68.77 66.67 79.24 80.9 82.7 88.5
12/08/2018 00:54:54 73.36 73.09 82.08 78.4 79.3 84.4 73.66 68.28 79.24 80.8 82.7 88.5
12/08/2018 00:54:55 68.26 70.25 82.08 78.4 79.3 84.4 73.17 67.61 79.24 80.8 82.7 88.5
12/08/2018 00:54:56 68.74 69.74 82.08 78.4 79.3 84.4 72.8 67.78 79.24 80.8 82.7 88.5
12/08/2018 00:54:57 62.54 69.01 82.08 78.4 79.3 84.4 69.39 67.28 79.24 80.6 82.7 88.5
12/08/2018 00:54:58 66.06 66.45 82.08 78.4 79.3 84.4 72.09 66.15 79.24 80.6 82.7 88.5
12/08/2018 00:54:59 65.07 66.38 82.08 78.4 79.3 84.4 71.44 66.27 79.24 80.6 82.7 88.5
12/08/2018 00:55:00 65.49 66.29 82.08 78.4 79.3 84.4 70.82 65.93 79.24 80.6 82.7 88.5
12/08/2018 00:55:01 75.14 73.6 82.08 78.4 79.3 84.4 77.44 70.39 79.24 80.6 82.7 88.5
12/08/2018 00:55:02 74.45 75.56 82.08 78.4 79.3 84.4 77.59 72.27 79.24 80.6 82.7 88.5
12/08/2018 00:55:03 61.42 73.28 82.08 78.4 79.3 84.4 69.19 70.72 79.24 80.6 82.7 88.5
12/08/2018 00:55:04 78.11 76.73 81.98 78.4 79.3 84.4 81.08 73.89 79.12 80.6 82.7 88.5
12/08/2018 00:55:05 75.15 76.92 79.17 78.4 79.3 84.4 79.93 74.64 76.35 80.6 82.7 88.5
12/08/2018 00:55:06 68.87 75.6 79.17 78.4 79.3 84.4 72.91 73.81 76.35 80.6 82.7 88.5
12/08/2018 00:55:07 64.53 72.49 79.17 78.4 79.3 84.4 70.88 70.83 76.35 80.6 82.7 88.5
12/08/2018 00:55:08 65.92 69.13 79.17 78.4 79.3 84.4 71.76 68.04 76.35 80.6 82.7 88.5
12/08/2018 00:55:09 70.59 70.42 79.17 78.4 79.3 84.4 73.91 68.45 76.35 80.5 82.7 88.5
12/08/2018 00:55:10 64.2 69.55 79.17 78.4 79.3 84.4 71.72 67.7 76.35 80.5 82.7 88.5
12/08/2018 00:55:11 63.8 66.88 79.17 78.4 79.3 84.4 71.03 66.65 76.35 80.5 82.7 88.5
12/08/2018 00:55:12 62.38 65.27 79.17 78.4 79.3 84.4 68.74 65.91 76.35 80.5 82.7 88.5
12/08/2018 00:55:13 66.59 66.59 79.17 78.3 79.3 84.4 71.3 65.68 76.35 80.5 82.7 88.5
12/08/2018 00:55:14 66.58 66.86 78.73 78.3 79.3 84.4 71.87 66.16 75.94 80.5 82.7 88.5
12/08/2018 00:55:15 61.7 66.48 77.85 78.3 79.3 84.4 69.23 65.91 74.64 80.5 82.7 88.5
12/08/2018 00:55:16 66.55 65.9 76.92 78.3 79.3 84.4 72.92 66.39 74.64 80.5 82.7 88.5
12/08/2018 00:55:17 68.24 68.16 76.92 78.3 79.3 84.4 74.43 68.39 74.64 80.5 82.7 88.5
12/08/2018 00:55:18 68.78 68.84 76.92 78.3 79.3 84.4 74.29 68.73 74.64 80.4 82.7 88.5
12/08/2018 00:55:19 69.51 70.24 76.92 78.3 79.3 84.4 73.5 69.03 74.64 80.4 82.7 88.5
12/08/2018 00:55:20 69.82 70.16 76.92 78.3 79.3 84.4 74.04 68.84 74.64 80.4 82.7 88.5
12/08/2018 00:55:21 66.41 69.5 76.92 78.3 79.3 84.4 72.06 68.26 74.64 80.4 82.7 88.5
12/08/2018 00:55:22 62.39 67.55 76.92 78.3 79.3 84.4 68.81 66.92 74.64 80.4 82.7 88.5
12/08/2018 00:55:23 65.9 65.74 76.92 78.3 79.3 84.4 71.39 65.69 74.64 80.4 82.7 88.5
12/08/2018 00:55:24 69.24 68.77 76.92 78.2 79.3 84.4 74.04 67.92 74.64 80.3 82.7 88.5
12/08/2018 00:55:25 67.62 69.31 76.92 78.2 79.3 84.4 73.6 68.79 74.64 80.3 82.6 88.5
12/08/2018 00:55:26 69.84 69.54 76.92 78.2 79.3 84.4 74.64 68.63 74.64 80.3 82.6 88.5
12/08/2018 00:55:27 67.63 69.04 76.92 78.2 79.3 84.4 73.17 68.35 74.64 80.3 82.6 88.5
12/08/2018 00:55:28 72.76 71.88 76.92 78.2 79.3 84.4 77.41 71.05 74.64 80.3 82.6 88.5
12/08/2018 00:55:29 76.03 74.9 76.92 78.2 79.3 84.4 83.95 77.05 77.05 80.3 82.6 88.5
12/08/2018 00:55:30 76.94 76.58 76.92 78.2 79.3 84.4 87.19 80.41 80.41 80.4 82.6 88.5
12/08/2018 00:55:31 72.7 76.39 76.92 78.2 79.3 84.4 80.54 80.21 80.41 80.4 82.6 88.5
12/08/2018 00:55:32 68.63 74.27 76.92 78.2 79.3 84.3 75.24 77.43 80.41 80.4 82.6 88.5
12/08/2018 00:55:33 67.55 71.74 76.92 78.2 79.3 84.3 76.07 74.35 80.41 80.4 82.6 88.5
12/08/2018 00:55:34 68.42 70.42 76.92 78.2 79.3 84.3 73.38 72.76 80.41 80.3 82.6 88.4
12/08/2018 00:55:35 66.95 68.56 76.58 78.2 79.3 84.3 75.48 70.83 80.41 80.3 82.6 88.4
12/08/2018 00:55:36 72.59 72.24 76.58 78.2 79.3 84.3 76.26 70.77 80.41 80.3 82.6 88.4
12/08/2018 00:55:37 74.06 73.68 76.58 78.2 79.3 84.3 78.8 72.7 80.41 80.3 82.6 88.4
12/08/2018 00:55:38 65.21 73.27 76.58 78.2 79.3 84.3 70.98 72.01 80.41 80.3 82.6 88.4
12/08/2018 00:55:39 62.25 69.87 76.58 78.2 79.3 84.3 69.98 69 80.41 80.3 82.6 88.4
12/08/2018 00:55:40 70.24 70.24 76.58 78.2 79.3 84.3 75.18 69.46 80.41 80.3 82.6 88.4
12/08/2018 00:55:41 63.61 68.76 76.58 78.2 79.3 84.3 69.98 68.19 80.41 80.3 82.6 88.4
12/08/2018 00:55:42 73.15 71.93 76.58 78.2 79.3 84.3 76.36 69.64 80.41 80.3 82.6 88.4
12/08/2018 00:55:43 74.09 73.78 76.58 78.2 79.3 84.3 80.01 73.54 80.41 80.3 82.6 88.4
12/08/2018 00:55:44 73.73 74.96 76.58 78.2 79.3 84.3 76.13 72.97 80.41 80.3 82.6 88.4
12/08/2018 00:55:45 61.06 72.58 76.58 78.2 79.3 84.3 69.71 70.88 80.41 80.3 82.6 88.4
12/08/2018 00:55:46 69.79 70.33 76.58 78.2 79.2 84.3 73.69 68.53 80.41 80.3 82.6 88.4
12/08/2018 00:55:47 71.86 71.16 76.58 78.1 79.2 84.3 74.82 68.83 80.41 80.2 82.6 88.4
12/08/2018 00:55:48 70.41 71.15 76.58 78.1 79.2 84.3 74.3 68.82 80.41 80.2 82.6 88.4
12/08/2018 00:55:49 78.13 77.05 77.05 78.1 79.2 84.3 80.16 73.38 80.41 80.2 82.6 88.4
12/08/2018 00:55:50 78.19 78.2 78.2 78.1 79.2 84.3 81.06 75.04 80.41 80.2 82.6 88.4
12/08/2018 00:55:51 76.21 77.63 78.2 78.2 79.2 84.3 79.6 74.72 80.41 80.2 82.5 88.4
12/08/2018 00:55:52 69.68 77.03 78.2 78.1 79.2 84.3 75.4 74.48 80.41 80.2 82.5 88.4
12/08/2018 00:55:53 81.09 80.25 80.25 78.2 79.2 84.3 84.02 77.59 80.41 80.2 82.5 88.4
12/08/2018 00:55:54 83.48 83.12 83.12 78.2 79.3 84.3 87 80.84 80.84 80.3 82.5 88.4
12/08/2018 00:55:55 74.79 82.3 83.12 78.2 79.3 84.3 78.72 79.99 80.84 80.3 82.5 88.4
12/08/2018 00:55:56 79.8 80.08 83.12 78.2 79.3 84.3 82.11 77.09 80.84 80.3 82.5 88.4
12/08/2018 00:55:57 78.67 79.9 83.12 78.2 79.3 84.3 81.25 76.85 80.84 80.3 82.5 88.4
12/08/2018 00:55:58 70.37 79.17 83.12 78.2 79.3 84.3 74.71 76.12 80.84 80.3 82.5 88.4
12/08/2018 00:55:59 66.32 75.64 83.12 78.2 79.3 84.3 72.63 72.94 80.84 80.3 82.5 88.4
12/08/2018 00:56:00 61.48 72.24 83.12 78.2 79.2 84.3 69.49 70.29 80.84 80.2 82.5 88.4
12/08/2018 00:56:01 82.63 82.22 83.12 78.2 79.3 84.3 84.77 78.68 80.84 80.2 82.5 88.4
12/08/2018 00:56:02 79.45 82.42 83.12 78.2 79.3 84.3 81.82 78.96 80.84 80.2 82.5 88.4
12/08/2018 00:56:03 71.45 80.43 83.12 78.2 79.3 84.3 75.7 76.98 80.84 80.2 82.5 88.4
12/08/2018 00:56:04 78.8 78.74 83.12 78.3 79.3 84.3 80.8 75.18 80.84 80.2 82.5 88.4
12/08/2018 00:56:05 74.89 79.14 83.12 78.2 79.3 84.3 78.28 75.59 80.84 80.2 82.5 88.4
12/08/2018 00:56:06 70.85 76.27 83.12 78.2 79.3 84.3 73.79 73.32 80.84 80.1 82.5 88.4
12/08/2018 00:56:07 71.77 73.55 83.12 78.2 79.3 84.3 75.04 70.69 80.84 80.1 82.5 88.4
12/08/2018 00:56:08 78.03 77.52 83.12 78.2 79.3 84.3 81.03 74.68 80.84 80.1 82.5 88.4
12/08/2018 00:56:09 70.29 76.7 83.12 78.2 79.3 84.3 76.34 74.18 80.84 80.1 82.5 88.4
12/08/2018 00:56:10 67.47 73.87 83.12 78.2 79.3 84.3 75.15 72.1 80.84 80 82.5 88.4
12/08/2018 00:56:11 73.52 73.33 83.12 78.1 79.3 84.3 76.07 71.04 80.84 80 82.5 88.4
12/08/2018 00:56:12 72.43 73.18 83.12 78.1 79.3 84.3 75.74 70.59 80.84 79.9 82.5 88.4
12/08/2018 00:56:13 61.7 72.66 83.12 78.1 79.2 84.3 69.04 70.33 80.84 79.9 82.5 88.4
12/08/2018 00:56:14 61.36 68.91 83.12 78.1 79.2 84.3 68.59 67.29 80.84 79.9 82.5 88.4
12/08/2018 00:56:15 68.76 68.59 83.12 78.1 79.2 84.3 74.93 68.72 80.84 79.9 82.5 88.4
12/08/2018 00:56:16 68.2 69.77 83.12 78.1 79.2 84.3 73.13 69.32 80.84 79.9 82.5 88.4
12/08/2018 00:56:17 61.36 67.78 83.12 78.1 79.2 84.3 69.82 67.53 80.84 79.9 82.4 88.4
12/08/2018 00:56:18 65 65.24 83.12 76.7 79.2 84.3 70.41 65.69 80.84 79.3 82.4 88.4
12/08/2018 00:56:19 71.18 70.09 83.12 76.7 79.1 84.3 74.8 68.23 80.84 79.3 82.4 88.4
12/08/2018 00:56:20 63.45 69.43 83.12 75.5 79.1 84.3 69.86 68.06 80.84 78.8 82.4 88.4
12/08/2018 00:56:21 60.85 66.6 83.12 75.5 79.1 84.3 68.82 65.99 80.84 78.6 82.4 88.4
12/08/2018 00:56:22 63.01 63.92 83.12 75.4 79.1 84.3 70.07 64.73 80.84 78.6 82.4 88.4
12/08/2018 00:56:23 67.56 66.44 83.12 74.3 79.1 84.3 72.78 66.29 80.84 78.2 82.4 88.4
12/08/2018 00:56:24 63.7 66.51 82.42 74.3 79.1 84.3 70.28 66.38 79.99 78.2 82.4 88.4
12/08/2018 00:56:25 63.51 64.69 82.42 74.2 79.1 84.3 69.47 65.13 78.96 78.2 82.4 88.4
12/08/2018 00:56:26 74.32 72.88 82.42 74.2 79.1 84.3 77.16 70.12 78.96 78.1 82.4 88.4
12/08/2018 00:56:27 77.58 77.14 82.42 74.2 79.1 84.3 79.5 73.47 78.96 78.1 82.4 88.4
12/08/2018 00:56:28 74.9 75.91 82.42 74.2 79.1 84.3 77 72.29 78.96 78.1 82.4 88.4
12/08/2018 00:56:29 69.54 75.5 82.42 74.2 79.1 84.3 74.73 71.92 78.96 78.1 82.4 88.4
12/08/2018 00:56:30 66.43 73 82.42 74.2 79.1 84.3 72.76 70.67 78.96 78.1 82.4 88.4
12/08/2018 00:56:31 62.31 70.02 82.42 74.1 79.1 84.3 69.24 68.68 78.96 78 82.4 88.4
12/08/2018 00:56:32 71.01 70.29 80.43 74.1 79.1 84.3 75.27 68.86 76.98 78 82.4 88.4
12/08/2018 00:56:33 65.83 70.08 79.14 74.1 79.1 84.3 73.72 68.9 75.59 78 82.4 88.4
12/08/2018 00:56:34 72.6 71.78 79.14 74.1 79.1 84.3 77.26 71.02 75.59 78 82.4 88.4
12/08/2018 00:56:35 63.43 71.26 77.52 74.1 79.1 84.3 73.94 71.26 74.68 78 82.4 88.3
12/08/2018 00:56:36 73.75 73.41 77.52 74.1 79.1 84.3 77.73 72.44 74.68 78 82.4 88.3
12/08/2018 00:56:37 61.12 71.16 77.52 74.1 79.1 84.3 69.55 70.15 74.68 78 82.4 88.3
12/08/2018 00:56:38 60.86 67.57 77.14 74.1 79.1 84.3 68.91 67.35 74.18 78 82.4 88.3
12/08/2018 00:56:39 63.83 64.65 77.14 74.1 79.1 84.3 69.43 65.22 73.47 78 82.4 88.3
12/08/2018 00:56:40 75.29 73.58 77.14 74.1 79.1 84.2 77.57 70.14 73.47 78 82.4 88.3
12/08/2018 00:56:41 77.86 76.77 77.14 74.1 79.1 84.2 79.83 73.16 73.47 78 82.3 88.3
12/08/2018 00:56:42 74.21 76.06 77.14 74.1 79.1 84.2 77.38 72.64 73.47 78 82.3 88.3
12/08/2018 00:56:43 77.27 77.07 77.14 74.1 79.1 84.2 80.02 74.18 74.18 78 82.3 88.3
12/08/2018 00:56:44 75.84 77.41 77.41 74.1 79.1 84.2 78.09 74.05 74.18 78 82.3 88.3
12/08/2018 00:56:45 80.43 79.64 79.64 74.2 79.1 84.2 82.26 75.7 75.7 78.1 82.3 88.3
12/08/2018 00:56:46 75.07 79.36 79.64 74.2 79.1 84.2 78.03 75.86 75.86 78.1 82.3 88.3
12/08/2018 00:56:47 73.19 76.76 79.64 74.2 79 84.2 76.56 73.45 75.86 78 82.3 88.3
12/08/2018 00:56:48 66.24 75.06 79.64 74.2 79 84.2 72.14 72.24 75.86 78 82.3 88.3
12/08/2018 00:56:49 60.94 71.46 79.64 74.2 78.8 84.2 68.49 69.25 75.86 78 82.2 88.3
12/08/2018 00:56:50 74.99 74.66 79.64 74.2 78.8 84.2 79.21 73.02 75.86 78 82.2 88.3
12/08/2018 00:56:51 75.75 75.78 79.64 74.2 78.8 84.2 80.24 74.53 75.86 78.1 82.2 88.3
12/08/2018 00:56:52 79.57 78.58 79.64 74.2 78.8 84.2 82.53 76.28 76.28 78.1 82.2 88.3
12/08/2018 00:56:53 69.71 78.1 79.64 74.2 78.8 84.2 74.21 75.66 76.28 78.1 82.2 88.3
12/08/2018 00:56:54 69.67 74.66 79.64 74.2 78.8 84.2 74.22 72.52 76.28 78 82.2 88.3
12/08/2018 00:56:55 61.72 72.05 79.64 74.1 78.7 84.2 68.26 70.25 76.28 78 82.2 88.3
12/08/2018 00:56:56 76.02 75.42 79.64 74.2 78.7 84.2 77.72 71.59 76.28 78 82.2 88.3
12/08/2018 00:56:57 64.82 73.31 79.64 74.1 78.7 84.2 72.24 69.88 76.28 78 82.2 88.3
12/08/2018 00:56:58 71.85 71.83 79.64 74.2 78.7 84.2 74.64 69.1 76.28 78 82.2 88.3
12/08/2018 00:56:59 70.45 72.33 79.64 74.1 78.7 84.2 74.61 69.46 76.28 78 82.1 88.3
12/08/2018 00:57:00 72.49 72.46 79.64 74.2 78.7 84.2 76.15 70.3 76.28 78 82.1 88.3
12/08/2018 00:57:01 70.06 72.55 79.64 74.2 78.7 84.2 73.85 70.32 76.28 78 82.1 88.3
12/08/2018 00:57:02 72.69 72.77 79.64 74.1 78.7 84.2 76.34 70.39 76.28 78 82.1 88.3
12/08/2018 00:57:03 73.3 74.73 79.64 74.1 78.7 84.2 76.16 71.62 76.28 78 82.1 88.3
12/08/2018 00:57:04 73.51 73.42 79.64 74.1 78.7 84.2 76.99 71.03 76.28 78 82.1 88.3
12/08/2018 00:57:05 78.32 77.04 79.64 74.2 78.7 84.2 82.16 75.3 76.28 78 82.1 88.3
12/08/2018 00:57:06 75.55 77.65 79.64 74.2 78.7 84.2 79 75.59 76.28 78 82.1 88.3
12/08/2018 00:57:07 68.86 75.66 79.64 74.1 78.7 84.2 74.13 73.74 76.28 78 82.1 88.3
12/08/2018 00:57:08 63.91 72.88 79.64 74.1 78.7 84.2 69.51 71.35 76.28 77.9 82.1 88.3
12/08/2018 00:57:09 73.27 72.96 79.64 74.1 78.7 84.2 77.03 71.11 76.28 77.8 82.1 88.3
12/08/2018 00:57:10 74.61 75.39 79.64 74.1 78.7 84.2 78.58 73.41 76.28 77.8 82.1 88.3
12/08/2018 00:57:11 70.91 73.21 79.64 74.1 78.7 84.2 75.12 71.52 76.28 77.8 82.1 88.3
12/08/2018 00:57:12 74.64 74.32 79.64 74.1 78.7 84.2 78.65 72.5 76.28 77.8 82.1 88.3
12/08/2018 00:57:13 65.57 73.82 79.64 74.1 78.7 84.2 69.48 72.03 76.28 77.8 82.1 88.3
12/08/2018 00:57:14 76.23 75.53 79.64 74.1 78.7 84.2 79.46 73.11 76.28 77.8 82.1 88.3
12/08/2018 00:57:15 74.91 76.61 79.36 74.1 78.7 84.2 77.87 73.71 76.28 77.8 82.1 88.3
12/08/2018 00:57:16 73.66 74.67 78.58 74.1 78.7 84.2 77.52 72.54 76.28 77.8 82.1 88.3
12/08/2018 00:57:17 72.23 74.06 78.58 74.1 78.6 84.2 75.61 71.96 76.28 77.8 82.1 88.3
12/08/2018 00:57:18 74.98 74.64 78.58 74.2 78.6 84.2 76.76 71.22 76.28 77.8 82.1 88.3
12/08/2018 00:57:19 72.2 74.72 78.58 74.2 78.6 84.2 79.73 73.91 76.28 77.8 82 88.3
12/08/2018 00:57:20 63.49 73.37 78.58 74.1 78.6 84.2 72.43 73.82 76.28 77.8 82 88.3
12/08/2018 00:57:21 65.73 69.7 78.58 74.1 78.6 84.2 76.68 71.6 76.28 77.8 82 88.3
12/08/2018 00:57:22 71.81 71.11 78.1 74.1 78.6 84.2 76.58 71.96 75.66 77.8 82 88.3
12/08/2018 00:57:23 66.39 70.71 77.65 74.1 78.6 84.2 72.45 71.02 75.59 77.8 82 88.3
12/08/2018 00:57:24 65.28 68.57 77.65 74.1 78.6 84.2 71.27 68.89 75.59 77.8 82 88.3
12/08/2018 00:57:25 61.3 66.82 77.65 74.1 78.6 84.2 69.51 67.17 75.59 77.8 82 88.3
12/08/2018 00:57:26 60.45 64.15 77.65 74.1 78.6 84.2 68.04 65.17 75.59 77.7 82 88.3
12/08/2018 00:57:27 72.56 71.35 77.65 74.1 78.5 84.2 75.23 68.33 75.59 77.7 82 88.3
12/08/2018 00:57:28 69.37 70.76 77.65 74.1 78.5 84.2 73.42 68.2 75.59 77.7 82 88.3
12/08/2018 00:57:29 70.65 71.61 77.65 74.1 78.5 84.2 75.06 69.64 75.59 77.7 82 88.3
12/08/2018 00:57:30 65.77 70.63 77.65 74.1 78.5 84.2 71.81 69.07 75.59 77.7 82 88.3
12/08/2018 00:57:31 63.18 68.23 77.65 74.1 78.5 84.2 71.88 67.41 75.59 77.7 82 88.3
12/08/2018 00:57:32 75.61 74.11 77.65 74.1 78.5 84.2 78.79 71.87 75.59 77.7 82 88.3
12/08/2018 00:57:33 78.23 77.73 77.73 74.1 78.5 84.2 80.92 74.7 75.59 77.7 82 88.3
12/08/2018 00:57:34 76.58 77.98 77.98 74.1 78.5 84.2 79.15 74.86 75.59 77.7 82 88.3
12/08/2018 00:57:35 75.32 76.97 77.98 74.2 78.5 84.2 78.26 73.81 75.59 77.8 82 88.3
12/08/2018 00:57:36 79.5 79.12 79.12 74.2 78.5 84.2 82.47 76.2 76.2 77.8 82 88.3
12/08/2018 00:57:37 82.99 82.94 82.94 74.3 78.5 84.2 84.9 78.99 78.99 77.9 82 88.3
12/08/2018 00:57:38 79.5 80.92 82.94 74.3 78.5 84.2 82.04 77.6 78.99 77.9 82 88.2
12/08/2018 00:57:39 80.31 81.57 82.94 74.4 78.6 84.2 84.08 78.91 78.99 77.9 82 88.2
12/08/2018 00:57:40 78.48 81.19 82.94 74.4 78.5 84.2 81.35 78.63 78.99 78 82 88.2
12/08/2018 00:57:41 85.34 84.71 84.71 74.6 78.6 84.2 88.06 81.63 81.63 78.1 82 88.2
12/08/2018 00:57:42 84 85.12 85.12 74.7 78.6 84.2 86.92 82.05 82.05 78.2 82 88.2
12/08/2018 00:57:43 80.26 83.87 85.12 74.7 78.6 84.2 83 81 82.05 78.2 82 88.2
12/08/2018 00:57:44 72.03 81.49 85.12 74.7 78.6 84.2 75.56 78.7 82.05 78.2 82 88.2
12/08/2018 00:57:45 84.79 83.73 85.12 74.9 78.6 84.2 87.86 80.92 82.05 78.4 82 88.2
12/08/2018 00:57:46 81.83 83.96 85.12 74.9 78.6 84.2 83.65 81 82.05 78.4 82 88.2
12/08/2018 00:57:47 79.45 82.51 85.12 75 78.6 84.2 81.53 79.18 82.05 78.4 82 88.2
12/08/2018 00:57:48 80.5 81.39 85.12 75 78.6 84.2 82.5 77.72 82.05 78.5 82 88.2
12/08/2018 00:57:49 75.32 81.39 85.12 75.1 78.6 84.2 79.01 77.77 82.05 78.5 82 88.2
12/08/2018 00:57:50 79.62 79.67 85.12 75.1 78.6 84.2 82.18 76.51 82.05 78.5 82 88.2
12/08/2018 00:57:51 71.55 79.21 85.12 75.1 78.6 84.2 75.53 76.11 82.05 78.5 82 88.2
12/08/2018 00:57:52 74.93 76.38 85.12 75.1 78.5 84.1 77.92 73.56 82.05 78.5 82 88.2
12/08/2018 00:57:53 72.11 76.11 85.12 75.1 78.5 84.1 75.08 73.05 82.05 78.5 82 88.2
12/08/2018 00:57:54 72.35 73.86 85.12 75.1 78.5 84.1 75.25 71 82.05 78.5 82 88.2
12/08/2018 00:57:55 69.78 72.85 85.12 75.1 78.5 84.1 73.81 70.14 82.05 78.5 81.9 88.2
12/08/2018 00:57:56 70.42 71.67 85.12 75.1 78.5 84.1 74.64 69.26 82.05 78.5 81.9 88.2
12/08/2018 00:57:57 68.76 70.44 85.12 75.1 78.5 84.1 73.37 68.87 82.05 78.5 81.9 88.2
12/08/2018 00:57:58 68.62 69.77 85.12 75.1 78.5 84.1 72.82 68.16 82.05 78.5 81.9 88.2
12/08/2018 00:57:59 72.99 71.71 85.12 75.1 78.5 84.1 78.27 71.15 82.05 78.5 81.9 88.2
12/08/2018 00:58:00 72.86 72.71 85.12 75.1 78.5 84.1 76.63 71.17 82.05 78.5 81.9 88.2
12/08/2018 00:58:01 76.34 75.79 85.12 75.1 78.5 84.1 79.02 72.84 82.05 78.5 81.9 88.2
12/08/2018 00:58:02 71.23 75.68 85.12 75.1 78.5 84.1 76.56 72.81 82.05 78.5 81.9 88.2
12/08/2018 00:58:03 77.43 77.38 85.12 75.1 78.5 84.1 81.65 75.71 82.05 78.5 81.9 88.2
12/08/2018 00:58:04 74.2 76.52 85.12 75.1 78.5 84.1 77.05 74.37 82.05 78.5 81.9 88.2
12/08/2018 00:58:05 73.75 75.09 85.12 75 78.5 84.1 79.03 73.79 82.05 78.4 81.9 88.2
12/08/2018 00:58:06 74.04 75.33 85.12 74.9 78.5 84.1 78.15 73.96 82.05 78.3 81.9 88.2
12/08/2018 00:58:07 74.52 74.36 85.12 74.9 78.5 84.1 78.46 72.68 82.05 78.3 81.9 88.2
12/08/2018 00:58:08 77.09 76.73 85.12 74.9 78.5 84.1 80.26 74.42 82.05 78.3 81.9 88.2
12/08/2018 00:58:09 74.61 75.82 85.12 74.9 78.5 84.1 77.75 73.58 82.05 78.3 81.9 88.2
12/08/2018 00:58:10 73.99 74.82 85.12 74.9 78.5 84.1 78.05 72.77 82.05 78.3 81.9 88.2
12/08/2018 00:58:11 70.06 74.38 85.12 74.9 78.5 84.1 74.26 72.54 82.05 78.3 81.9 88.2
12/08/2018 00:58:12 80.93 79.66 83.96 74.9 78.5 84.1 84.81 77.65 81 78.4 81.9 88.2
12/08/2018 00:58:13 83.08 82.26 83.96 75 78.5 84.1 85.09 79.06 81 78.4 81.9 88.2
12/08/2018 00:58:14 76.1 81.87 83.96 75 78.5 84.1 79.38 78.7 81 78.4 81.9 88.2
12/08/2018 00:58:15 75.15 79.56 83.96 75 78.5 84.1 78.44 76.34 81 78.4 81.9 88.2
12/08/2018 00:58:16 67.51 76.79 82.51 75 78.5 84.1 72.9 74.19 79.18 78.3 81.9 88.2
12/08/2018 00:58:17 63.08 73.18 82.26 74.9 78.5 84.1 70.56 71.08 79.06 78.2 81.9 88.2
12/08/2018 00:58:18 74.99 74.26 82.26 74.9 78.5 84.1 77.77 71.34 79.06 78.2 81.9 88.2
12/08/2018 00:58:19 76.04 75.92 82.26 74.9 78.5 84.1 77.74 72.08 79.06 78.2 81.9 88.2
12/08/2018 00:58:20 75.49 76.38 82.26 74.9 78.5 84.1 77.15 72.31 79.06 78.2 81.8 88.2
12/08/2018 00:58:21 71.98 76.44 82.26 74.9 78.4 84.1 74.83 72.28 79.06 78.2 81.8 88.2
12/08/2018 00:58:22 71.68 73.65 82.26 74.9 78.4 84.1 75.36 70.23 79.06 78.2 81.8 88.2
12/08/2018 00:58:23 71.33 73.38 82.26 74.9 78.4 84.1 74.57 70.32 79.06 78.2 81.8 88.2
12/08/2018 00:58:24 67.64 71.6 82.26 74.9 78.4 84.1 73.36 69.14 79.06 78.2 81.8 88.2
12/08/2018 00:58:25 65.25 69.84 82.26 74.8 78.4 84.1 73.25 68.73 79.06 78.2 81.8 88.2
12/08/2018 00:58:26 61.29 67.32 82.26 74.8 78.4 84.1 70.93 67.75 79.06 78.1 81.8 88.1
12/08/2018 00:58:27 67.06 66.92 82.26 74.7 78.4 84.1 73.92 67.79 79.06 78.1 81.8 88.1
12/08/2018 00:58:28 75.52 74.41 82.26 74.7 78.4 84.1 80.15 73.49 79.06 78.1 81.8 88.1
12/08/2018 00:58:29 78.86 78.98 82.26 74.7 78.4 84.1 81.73 76.45 79.06 78.1 81.7 88.1
12/08/2018 00:58:30 68.17 76.56 82.26 74.7 78.3 84.1 75.58 74.32 79.06 78.1 81.7 88.1
12/08/2018 00:58:31 60.91 73.18 82.26 74.7 78.3 84.1 71.01 72.08 79.06 78.1 81.7 88.1
12/08/2018 00:58:32 77 76.7 82.26 74.7 78.3 84.1 80.78 74.56 79.06 78.1 81.7 88.1
12/08/2018 00:58:33 75.58 77.23 82.26 74.7 78.3 84.1 78.94 74.89 79.06 78.1 81.7 88.1
12/08/2018 00:58:34 81.57 80.16 82.26 74.7 78.3 84.1 84.54 77.58 79.06 78.1 81.7 88.1
12/08/2018 00:58:35 71.74 79.99 82.26 74.7 78.3 84.1 76.86 77.45 79.06 78.1 81.7 88.1
12/08/2018 00:58:36 83.41 82.47 82.47 74.8 78.3 84.1 86.06 79.42 79.42 78.2 81.7 88.1
12/08/2018 00:58:37 79.13 82.82 82.82 74.8 78.3 84.1 81.2 79.47 79.47 78.2 81.7 88.1
12/08/2018 00:58:38 78.18 80.81 82.82 74.8 78.3 84.1 81.8 78.09 79.47 78.2 81.7 88.1
12/08/2018 00:58:39 80.12 80.53 82.82 74.9 78.3 84.1 84.04 78.27 79.47 78.3 81.7 88.1
12/08/2018 00:58:40 80.33 80.59 82.82 74.9 78.3 84.1 83.61 78.26 79.47 78.3 81.7 88.1
12/08/2018 00:58:41 86.02 84.83 84.83 75.1 78.3 84.1 88.35 81.63 81.63 78.5 81.7 88.1
12/08/2018 00:58:42 77.47 84.48 84.83 75.1 78.3 84.1 80.7 81.33 81.63 78.5 81.6 88.1
12/08/2018 00:58:43 86.06 85.17 85.17 75.3 78.4 84.1 88.87 82.27 82.27 78.6 81.7 88.1
12/08/2018 00:58:44 80.15 84.68 85.17 75.3 78.3 84.1 82.47 81.83 82.27 78.7 81.6 88.1
12/08/2018 00:58:45 61.45 82.48 85.17 75.3 78.3 84.1 69.04 79.37 82.27 78.7 81.6 88.1
12/08/2018 00:58:46 62.61 78.29 85.17 75.3 78.3 84.1 69.34 75.3 82.27 78.7 81.6 88.1
12/08/2018 00:58:47 73.4 74.84 85.17 75.3 78.3 84.1 77.72 72.69 82.27 78.7 81.6 88.1
12/08/2018 00:58:48 70.05 73.72 85.17 75.3 78.3 84.1 76.7 72.81 82.27 78.7 81.6 88.1
12/08/2018 00:58:49 62.14 71.4 85.17 75.3 78.3 84.1 68.26 70.77 82.27 78.7 81.5 88.1
12/08/2018 00:58:50 65.69 67.98 85.17 75.3 78.2 84.1 71.87 67.54 82.27 78.7 81.5 88.1
12/08/2018 00:58:51 78.64 77.35 85.17 75.4 78.2 84.1 80.95 74.08 82.27 78.7 81.5 88.1
12/08/2018 00:58:52 70.72 77.22 85.17 75.4 78.2 84.1 75.01 73.99 82.27 78.7 81.5 88.1
12/08/2018 00:58:53 79.14 78.39 85.17 75.4 78.2 84.1 80.34 74.31 82.27 78.7 81.5 88.1
12/08/2018 00:58:54 68.74 77.56 85.17 75.4 78.2 84.1 73.14 73.41 82.27 78.7 81.5 88.1
12/08/2018 00:58:55 73.61 74.33 85.17 75.4 78.2 84.1 78.92 72.97 82.27 78.7 81.5 88.1
12/08/2018 00:58:56 66.96 74.13 85.17 75.4 78.2 84.1 74.15 72.98 82.27 78.7 81.5 88.1
12/08/2018 00:58:57 68.51 71.72 85.17 75.4 78.2 84.1 74.86 71.68 82.27 78.7 81.5 88.1
12/08/2018 00:58:58 72.34 72.15 85.17 75.4 78.2 84.1 75.22 70.1 82.27 78.7 81.5 88.1
12/08/2018 00:58:59 90.89 90.27 90.27 75.9 78.3 84.1 91.97 85.65 85.65 79 81.5 88.1
12/08/2018 00:59:00 75.83 90.17 90.27 75.9 78.3 84.1 79.38 85.53 85.65 79 81.5 88.1
12/08/2018 00:59:01 64.01 86.13 90.27 75.9 78.3 84.1 69.51 81.72 85.65 79 81.5 88.1
12/08/2018 00:59:02 79.54 81.93 90.27 75.9 78.3 84.1 81.79 77.58 85.65 79 81.5 88.1
12/08/2018 00:59:03 81.76 82.2 90.27 75.9 78.3 84.1 85.01 79.25 85.65 79.1 81.5 88.1
12/08/2018 00:59:04 81.28 83.15 90.27 76 78.3 84.1 83.74 79.99 85.65 79.1 81.5 88.1
12/08/2018 00:59:05 81.68 81.95 90.27 76 78.3 84.1 84.91 79.27 85.65 79.1 81.5 88.1
12/08/2018 00:59:06 78.84 81.7 90.27 76 78.3 84.1 80.27 78.73 85.65 79.1 81.5 88.1
12/08/2018 00:59:07 81.91 81.74 90.27 76.1 78.3 84.1 84.1 78.16 85.65 79.2 81.5 88.1
12/08/2018 00:59:08 79.55 81.17 90.27 76.1 78.3 84.1 81.52 77.58 85.65 79.2 81.5 88.1
12/08/2018 00:59:09 74.37 80.63 90.27 76.1 78.3 84.1 78.44 76.84 85.65 79.2 81.5 88.1
12/08/2018 00:59:10 80.65 80.44 90.27 76.1 78.3 84 85.81 79.61 85.65 79.3 81.5 88.1
12/08/2018 00:59:11 82.96 82.66 90.27 76.2 78.3 84 86.13 80.51 85.65 79.3 81.5 88.1
12/08/2018 00:59:12 86.89 86.15 90.27 76.4 78.3 84 87.46 81.55 85.65 79.4 81.5 88.1
12/08/2018 00:59:13 80.7 85.89 90.27 76.4 78.3 84 83.22 81.42 85.65 79.4 81.5 88.1
12/08/2018 00:59:14 75.18 83 90.27 76.4 78.3 84 80.32 79.08 85.65 79.4 81.5 88.1
12/08/2018 00:59:15 74.9 79.79 90.27 76.4 78.3 84 78.07 76.87 85.65 79.4 81.5 88.1
12/08/2018 00:59:16 73.61 77.31 90.27 76.4 78.3 84 80.46 75.39 85.65 79.4 81.5 88.1
12/08/2018 00:59:17 67.72 75.1 90.27 76.4 78.3 84 74.75 74.39 85.65 79.4 81.5 88.1
12/08/2018 00:59:18 70.66 72.08 90.27 76.3 78.3 84 76.08 71.68 85.65 79.4 81.5 88.1
12/08/2018 00:59:19 73.31 73.37 90.27 76.3 78.3 84 78.76 72.99 85.65 79.4 81.5 88.1
12/08/2018 00:59:20 61.18 73.13 90.27 76.3 78.3 84 69.26 72.81 85.65 79.4 81.5 88.1
12/08/2018 00:59:21 61.43 69.3 90.27 76.3 78.3 84 69 69.34 85.65 79.4 81.5 88.1
12/08/2018 00:59:22 63.16 66.06 90.27 76.3 78.3 84 71.79 66.84 85.65 79.4 81.5 88
12/08/2018 00:59:23 72.93 71.92 90.27 76.3 78.3 84 78.47 71.9 85.65 79.4 81.5 88
12/08/2018 00:59:24 71.71 72.11 90.27 76.3 78.3 84 77.11 71.85 85.65 79.4 81.5 88
12/08/2018 00:59:25 75.11 75.09 90.27 76.3 78.3 84 81.33 75.28 85.65 79.4 81.5 88
12/08/2018 00:59:26 72.32 74.28 90.27 76.3 78.3 84 80.08 74.75 85.65 79.4 81.5 88
12/08/2018 00:59:27 63.35 72.62 90.27 76.3 78.3 84 70.81 74.06 85.65 79.4 81.5 88
12/08/2018 00:59:28 76.46 75.59 90.27 76.3 78.3 84 80.46 74.18 85.65 79.4 81.5 88
12/08/2018 00:59:29 71.77 74.55 90.17 76.4 78.3 84 76.73 73.67 85.53 79.5 81.4 88
12/08/2018 00:59:30 61.87 72.44 86.15 76.4 78.3 84 69.3 71.51 81.72 79.5 81.4 88
12/08/2018 00:59:31 66.7 69.23 86.15 76.3 78.2 84 72.42 68.77 81.55 79.4 81.4 88
12/08/2018 00:59:32 67.56 68.26 86.15 76.3 78.2 84 75.11 69.54 81.55 79.4 81.4 88
12/08/2018 00:59:33 75.21 73.62 86.15 76.3 78.2 84 78.61 71.94 81.55 79.4 81.4 88
12/08/2018 00:59:34 62.61 73.5 86.15 76.2 78.2 84 69.57 71.83 81.55 79.4 81.4 88
12/08/2018 00:59:35 70.98 71.56 86.15 76.2 78.2 84 75.86 70.09 81.55 79.4 81.4 88
12/08/2018 00:59:36 72.38 72.49 86.15 76.2 78.2 84 73.05 69.55 81.55 79.4 81.4 88
12/08/2018 00:59:37 75.81 75.01 86.15 76.2 78.2 84 78.36 71.75 81.55 79.4 81.4 88
12/08/2018 00:59:38 73.63 75.11 86.15 76.2 78.2 84 75.93 71.79 81.55 79.4 81.4 88
12/08/2018 00:59:39 78.37 77.6 86.15 76.2 78.2 84 81.09 74.58 81.55 79.4 81.4 88
12/08/2018 00:59:40 78.03 78.35 86.15 76.3 78.2 84 81.5 75.83 81.55 79.4 81.4 88
12/08/2018 00:59:41 69.68 77.98 86.15 76.3 78.2 84 73.76 75.16 81.55 79.4 81.4 88
12/08/2018 00:59:42 61.51 74.29 85.89 76.3 78.2 84 69.36 71.75 81.42 79.4 81.4 88
12/08/2018 00:59:43 75.02 74.8 83 76.3 78.2 84 79.57 73.4 79.08 79.4 81.3 88
12/08/2018 00:59:44 75.42 75.78 79.79 76.2 78.2 84 78.23 73.82 76.87 79.4 81.3 88
12/08/2018 00:59:45 68.06 74.99 78.35 76.2 78.1 84 74.15 72.65 75.83 79.4 81.3 88
12/08/2018 00:59:46 68.66 71.84 78.35 76.2 78.1 84 73.6 70.42 75.83 79.4 81.3 88
12/08/2018 00:59:47 72.92 72.42 78.35 76.2 78.1 84 77.3 71.13 75.83 79.4 81.3 88
12/08/2018 00:59:48 73.36 73.14 78.35 76.2 78.1 84 77.71 71.7 75.83 79.4 81.3 88
12/08/2018 00:59:49 71.26 72.79 78.35 76.2 78.1 84 75.83 71.87 75.83 79.4 81.3 88
12/08/2018 00:59:50 74.87 74.67 78.35 76.2 78.1 84 79.57 73.27 75.83 79.4 81.3 88
12/08/2018 00:59:51 69.94 73.34 78.35 76.2 78.1 84 72.93 72.37 75.83 79.4 81.3 88
12/08/2018 00:59:52 81.41 80.16 80.16 76.3 78.1 84 84.37 77.32 77.32 79.4 81.3 88
12/08/2018 00:59:53 82.2 82.42 82.42 76.3 78.1 84 84.74 78.68 78.68 79.5 81.3 88
12/08/2018 00:59:54 74.92 80.94 82.42 76.3 78.1 83.9 80.08 78.24 78.68 79.5 81.3 88
12/08/2018 00:59:55 67.37 78.09 82.42 76.3 78.1 83.9 70.86 76.08 78.68 79.5 81.3 88
12/08/2018 00:59:56 78.74 77.98 82.42 76.4 78.1 83.9 82.83 76.08 78.68 79.5 81.3 88
12/08/2018 00:59:57 77.08 78.61 82.42 76.4 78.1 83.9 79.94 76.22 78.68 79.5 81.3 88
12/08/2018 00:59:58 74.2 77.09 82.42 76.4 78.1 83.9 78.44 74.99 78.68 79.5 81.3 87.9
12/08/2018 00:59:59 71.04 75.33 82.42 76.4 78.1 83.9 74 73.22 78.68 79.5 81.3 87.9
12/08/2018 01:00:00 73.63 73.83 82.42 76.4 78.1 83.9 77.33 71.81 78.68 79.5 81.3 87.9
12/08/2018 01:00:01 74.74 75.98 82.42 76.4 78 83.9 76.06 72.39 78.68 79.5 81.2 87.9
12/08/2018 01:00:02 61.92 73.74 82.42 76.4 78 83.9 69.44 70.67 78.68 79.5 81.2 87.9
12/08/2018 01:00:03 75.29 74.41 82.42 76.4 78 83.9 78.28 71.82 78.68 79.5 81.2 87.9
12/08/2018 01:00:04 64.78 74.14 82.42 76.4 78 83.9 71.43 71.52 78.68 79.5 81.2 87.9
12/08/2018 01:00:05 67.87 70.53 82.42 76.4 78 83.9 72.83 68.72 78.68 79.5 81.2 87.9
12/08/2018 01:00:06 60.8 69.34 82.42 76.4 77.9 83.9 68.39 67.98 78.68 79.5 81.1 87.9
12/08/2018 01:00:07 61.76 65.99 82.42 76.4 77.9 83.9 74.33 68.5 78.68 79.5 81.1 87.9
12/08/2018 01:00:08 69.15 68.72 82.42 76.4 77.9 83.9 74.53 69.1 78.68 79.5 81.1 87.9
12/08/2018 01:00:09 73.19 72.28 82.42 76.4 77.9 83.9 79.4 72.85 78.68 79.5 81.1 87.9
12/08/2018 01:00:10 68.74 72.02 82.42 76.4 77.9 83.9 74.43 72.59 78.68 79.5 81.1 87.9
12/08/2018 01:00:11 69.09 70.52 82.42 76.4 77.9 83.9 75.4 70.65 78.68 79.5 81.1 87.9
12/08/2018 01:00:12 67.63 70.24 82.42 76.4 77.9 83.9 72.29 70.04 78.68 79.5 81.1 87.9
12/08/2018 01:00:13 63.07 67.83 82.42 76.4 77.9 83.9 70.22 67.95 78.68 79.5 81.1 87.9
12/08/2018 01:00:14 62.74 65.56 82.42 76.4 77.9 83.9 71.57 66.59 78.68 79.5 81.1 87.9
12/08/2018 01:00:15 71.85 70.89 82.42 76.4 77.9 83.9 77.37 70.75 78.68 79.5 81.1 87.9
12/08/2018 01:00:16 71.27 72.39 82.42 76.4 77.9 83.9 74.99 70.96 78.68 79.5 81.1 87.9
12/08/2018 01:00:17 69.04 70.67 82.42 76.4 77.9 83.9 74.21 69.82 78.68 79.5 81.1 87.9
12/08/2018 01:00:18 80.21 79.12 82.42 76.4 77.9 83.9 87.18 80.33 80.33 79.6 81.1 87.9
12/08/2018 01:00:19 67.23 77.5 82.42 76.4 77.9 83.9 73.96 78.66 80.33 79.6 81.1 87.9
12/08/2018 01:00:20 68.14 73.9 82.42 76.4 77.9 83.9 73.34 75.04 80.33 79.6 81.1 87.9
12/08/2018 01:00:21 69.95 71.24 82.42 76.4 77.9 83.9 74.28 71.98 80.33 79.6 81.1 87.9
12/08/2018 01:00:22 67.33 71.08 82.42 76.4 77.9 83.9 73.8 71.01 80.33 79.6 81.1 87.9
12/08/2018 01:00:23 72.35 72.03 80.94 76.4 77.9 83.9 77.63 71.54 80.33 79.6 81.1 87.9
12/08/2018 01:00:24 73.62 73.46 79.12 76.4 77.9 83.9 77.96 72.31 80.33 79.6 81.1 87.9
12/08/2018 01:00:25 69.25 72.8 79.12 76.4 77.9 83.9 75.32 71.89 80.33 79.6 81.1 87.9
12/08/2018 01:00:26 62.62 70.92 79.12 76.4 77.8 83.9 70.1 70.64 80.33 79.6 81.1 87.9
12/08/2018 01:00:27 78.42 77.65 79.12 76.4 77.8 83.9 79.39 73.18 80.33 79.6 81.1 87.9
12/08/2018 01:00:28 80.86 81.09 81.09 76.5 77.8 83.9 83.86 77.67 80.33 79.7 81 87.9
12/08/2018 01:00:29 71.64 78.7 81.09 76.5 77.8 83.9 78.02 76.4 80.33 79.6 81 87.9
12/08/2018 01:00:30 74.25 75.26 81.09 76.5 77.8 83.9 78.71 73.53 80.33 79.6 81 87.9
12/08/2018 01:00:31 71.88 75.8 81.09 76.5 77.8 83.9 75.42 73.78 80.33 79.5 81 87.9
12/08/2018 01:00:32 72.27 73.82 81.09 76.5 77.8 83.9 76.37 71.98 80.33 79.6 81 87.9
12/08/2018 01:00:33 67.83 71.9 81.09 76.5 77.8 83.9 73.88 70.2 80.33 79.5 81 87.9
12/08/2018 01:00:34 69.16 71.41 81.09 76.5 77.8 83.9 72.24 69.57 80.33 79.5 81 87.9
12/08/2018 01:00:35 72.08 71.62 81.09 76.5 77.8 83.9 77.7 71.04 80.33 79.6 81 87.9
12/08/2018 01:00:36 73.46 73.66 81.09 76.5 77.8 83.9 79.85 73.94 80.33 79.6 81 87.8
12/08/2018 01:00:37 71.94 73.45 81.09 76.5 77.8 83.9 75.85 73.41 80.33 79.6 81 87.8
12/08/2018 01:00:38 60.96 72.23 81.09 76.5 77.8 83.9 68.89 71.56 80.33 79.6 81 87.8
12/08/2018 01:00:39 60.75 68.5 81.09 76.5 77.8 83.9 68.25 68.28 80.33 79.6 81 87.8
12/08/2018 01:00:40 60.96 65.33 81.09 76.5 77.8 83.9 68.01 65.6 80.33 79.5 81 87.8
12/08/2018 01:00:41 61.34 63.16 81.09 76.5 77.8 83.9 68.39 63.87 80.33 79.5 81 87.8
12/08/2018 01:00:42 75.45 73.93 81.09 76.5 77.8 83.9 78.97 71.96 80.33 79.6 81 87.8
12/08/2018 01:00:43 72.28 74.41 81.09 76.5 77.8 83.8 79.72 74.29 80.33 79.6 81 87.8
12/08/2018 01:00:44 83.37 82.73 82.73 76.5 77.8 83.8 87.11 80.73 80.73 79.6 81 87.8
12/08/2018 01:00:45 71.15 81.09 82.73 76.5 77.8 83.8 77.56 79.3 80.73 79.6 81 87.8
12/08/2018 01:00:46 77.39 77.83 82.73 76.5 77.8 83.8 80.75 76.2 80.73 79.7 81 87.8
12/08/2018 01:00:47 75.69 78.16 82.73 76.6 77.8 83.8 79.26 75.96 80.73 79.7 81 87.8
12/08/2018 01:00:48 72.37 76.21 82.73 76.6 77.8 83.8 75.68 74.19 80.73 79.7 81 87.8
12/08/2018 01:00:49 75.45 75.72 82.73 76.5 77.8 83.8 79.25 73.52 80.73 79.7 81 87.8
12/08/2018 01:00:50 78.66 78.59 82.73 76.5 77.8 83.8 80.39 74.84 80.73 79.7 81 87.8
12/08/2018 01:00:51 73.87 78.67 82.73 76.5 77.8 83.8 76.39 74.89 80.73 79.6 81 87.8
12/08/2018 01:00:52 68.73 76.03 82.73 76.5 77.8 83.8 73.65 72.57 80.73 79.6 81 87.8
12/08/2018 01:00:53 72.5 73.21 82.73 76.5 77.8 83.8 78.2 72.46 80.73 79.6 81 87.8
12/08/2018 01:00:54 77.29 76.6 82.73 76.4 77.8 83.8 80.21 74.42 80.73 79.6 81 87.8
12/08/2018 01:00:55 69.42 75.54 82.73 76.4 77.8 83.8 74.14 73.27 80.73 79.5 81 87.8
12/08/2018 01:00:56 61.46 72.6 82.73 76.4 77.8 83.8 69.18 70.77 80.73 79.5 81 87.8
12/08/2018 01:00:57 71.85 71.4 82.73 76.4 77.7 83.8 77.12 70.49 80.73 79.5 81 87.8
12/08/2018 01:00:58 71.95 72.44 82.73 76.4 77.7 83.8 74.71 70.49 80.73 79.5 81 87.8
12/08/2018 01:00:59 60.89 71.88 82.73 76.4 77.7 83.8 68.75 69.53 80.73 79.5 80.9 87.8
12/08/2018 01:01:00 64.96 68.17 82.73 76.4 77.7 83.8 70.22 66.67 80.73 79.5 80.9 87.8
12/08/2018 01:01:01 72.7 71.68 82.73 76.3 77.7 83.8 76.01 69.52 80.73 79.5 80.9 87.8
12/08/2018 01:01:02 73.97 73.87 82.73 76.3 77.7 83.8 77.14 71.46 80.73 79.4 80.9 87.8
12/08/2018 01:01:03 70.73 72.99 82.73 76.3 77.7 83.8 75.16 70.73 80.73 79.4 80.9 87.8
12/08/2018 01:01:04 69.89 71.9 82.73 76.3 77.7 83.8 75.42 70.52 80.73 79.4 80.9 87.8
12/08/2018 01:01:05 78.01 76.71 82.73 76.3 77.7 83.8 80.37 73.61 80.73 79.4 80.9 87.8
12/08/2018 01:01:06 69.73 76.78 82.73 76.3 77.7 83.8 73.31 73.64 80.73 79.4 80.9 87.8
12/08/2018 01:01:07 84.01 82.4 82.73 76.4 77.7 83.8 84.72 77.38 80.73 79.5 80.9 87.7
12/08/2018 01:01:08 75.46 82.04 82.73 76.4 77.7 83.8 78.01 77.27 80.73 79.5 80.9 87.7
12/08/2018 01:01:09 83 82.58 82.73 76.4 77.7 83.8 84.24 78.1 80.73 79.5 80.9 87.7
12/08/2018 01:01:10 84.66 84.54 84.54 76.5 77.8 83.8 86.46 79.98 80.73 79.6 80.9 87.7
12/08/2018 01:01:11 81.23 83.69 84.54 76.6 77.8 83.8 83 79.86 80.73 79.6 80.9 87.7
12/08/2018 01:01:12 69.67 81.98 84.54 76.6 77.8 83.8 73.71 78.12 80.73 79.6 80.9 87.7
12/08/2018 01:01:13 85.14 84.7 84.7 76.7 77.8 83.8 85.82 79.73 80.73 79.7 80.9 87.7
12/08/2018 01:01:14 76.63 84.19 84.7 76.7 77.8 83.8 79.43 79.35 79.98 79.7 80.9 87.7
12/08/2018 01:01:15 83.09 83.27 84.7 76.7 77.8 83.8 85.37 79.25 79.98 79.7 80.9 87.7
12/08/2018 01:01:16 78.86 82.38 84.7 76.8 77.8 83.8 81.33 78.78 79.98 79.7 80.9 87.7
12/08/2018 01:01:17 84.74 83.55 84.7 76.9 77.8 83.8 86.51 79.69 79.98 79.8 80.9 87.7
12/08/2018 01:01:18 73.78 83.45 84.7 76.9 77.8 83.8 77.01 79.59 79.98 79.8 80.9 87.7
12/08/2018 01:01:19 77.92 80.76 84.7 76.9 77.8 83.8 80.48 77.14 79.98 79.8 80.9 87.7
12/08/2018 01:01:20 79.29 80.22 84.7 76.9 77.8 83.7 80.25 75.73 79.98 79.8 80.9 87.7
12/08/2018 01:01:21 94.64 93 93 77.7 78 83.8 94.91 87.63 87.63 80.3 81.1 87.7
12/08/2018 01:01:22 73.43 92.4 93 77.7 78 83.8 75.76 87.05 87.63 80.3 81 87.7
12/08/2018 01:01:23 61.58 88.22 93 77.7 78 83.8 69.58 82.91 87.63 80.3 81 87.7
12/08/2018 01:01:24 66.91 83.99 93 77.7 78 83.8 71.27 78.76 87.63 80.3 81 87.7
12/08/2018 01:01:25 64.64 79.92 93 77.7 78 83.8 70.58 74.91 87.63 80.3 81 87.7
12/08/2018 01:01:26 62.2 75.86 93 77.7 78 83.8 68.57 71.26 87.63 80.3 81 87.7
12/08/2018 01:01:27 61.19 71.89 93 77.7 78 83.7 68.26 67.93 87.63 80.3 81 87.7
12/08/2018 01:01:28 69.46 70.09 93 77.7 78 83.7 81.16 74.57 87.63 80.3 81 87.7
12/08/2018 01:01:29 61.63 68.95 93 77.7 78 83.7 73.71 73.75 87.63 80.3 81 87.7
12/08/2018 01:01:30 65.18 66 93 77.7 78 83.7 78.06 72.6 87.63 80.3 81 87.7
12/08/2018 01:01:31 61.65 65.71 93 77.7 78 83.7 72.1 72.29 87.63 80.3 81 87.7
12/08/2018 01:01:32 61.16 63.7 93 77.7 78 83.7 68.93 69.66 87.63 80.3 81 87.7
12/08/2018 01:01:33 61.47 62.29 93 77.7 78 83.7 69.41 66.77 87.63 80.3 81 87.7
12/08/2018 01:01:34 60.91 61.75 93 77.7 78 83.7 69.05 65.08 87.63 80.3 81 87.7
12/08/2018 01:01:35 61.04 61.24 93 77.7 78 83.7 70.48 64.9 87.63 80.3 81 87.7
12/08/2018 01:01:36 61.29 61.43 93 77.6 78 83.7 70 64.79 87.63 80.3 81 87.7
12/08/2018 01:01:37 60.81 61.29 93 77.6 78 83.7 68.2 64.62 87.63 80.3 81 87.7
12/08/2018 01:01:38 61.1 61.13 93 77.6 78 83.7 68.24 63.45 87.63 80.3 81 87.7
12/08/2018 01:01:39 60.91 61.18 93 77.6 78 83.7 67.76 62.88 87.63 80.3 81 87.7
12/08/2018 01:01:40 62.13 61.98 93 77.6 78 83.7 72.8 66.34 87.63 80.3 81 87.7
12/08/2018 01:01:41 61.4 61.8 93 77.6 78 83.7 68.78 66.07 87.63 80.2 80.9 87.7
12/08/2018 01:01:42 61.13 61.6 93 77.6 77.9 83.7 68.55 64.36 87.63 80.2 80.9 87.7
12/08/2018 01:01:43 65.87 65.02 93 77.6 77.9 83.7 71.84 65.82 87.63 80.2 80.9 87.7
12/08/2018 01:01:44 69.53 68.84 93 77.6 77.9 83.7 72.73 66.97 87.63 80.2 80.9 87.7
12/08/2018 01:01:45 71.62 71.1 93 77.6 77.9 83.7 74.35 68.31 87.63 80.2 80.9 87.7
12/08/2018 01:01:46 73.78 73.41 93 77.6 77.9 83.7 75.43 69.52 87.63 80.2 80.9 87.7
12/08/2018 01:01:47 75.06 75.49 93 77.6 77.9 83.7 77.33 71.73 87.63 80.2 80.9 87.7
12/08/2018 01:01:48 70.57 74.05 93 77.6 77.9 83.7 74.12 70.55 87.63 80.2 80.9 87.7
12/08/2018 01:01:49 71.17 72.54 93 77.6 77.9 83.7 74.9 69.75 87.63 80.2 80.9 87.7
12/08/2018 01:01:50 63.15 71.62 93 77.6 77.9 83.7 69.5 69.27 87.63 80.2 80.9 87.7
12/08/2018 01:01:51 65.32 68.41 92.4 77.6 77.9 83.7 70.33 66.72 87.05 80.2 80.9 87.6
12/08/2018 01:01:52 61.95 66.83 88.22 77.5 77.9 83.7 69.21 65.6 82.91 80.2 80.9 87.6
12/08/2018 01:01:53 61.71 64.44 83.99 77.5 77.9 83.7 69.07 64.44 78.76 80.1 80.8 87.6
12/08/2018 01:01:54 61.32 62.9 79.92 77.5 77.9 83.7 69.44 63.89 74.91 80.1 80.8 87.6
12/08/2018 01:01:55 63.1 62.88 75.86 77.5 77.9 83.7 69.65 64.11 74.57 80.1 80.8 87.6
12/08/2018 01:01:56 61.4 62.51 75.49 77.5 77.9 83.7 69.32 63.92 74.57 80.1 80.8 87.6
12/08/2018 01:01:57 62.28 62.21 75.49 77.5 77.9 83.7 69.05 63.7 74.57 80.1 80.8 87.6
12/08/2018 01:01:58 69.52 68.9 75.49 77.5 77.9 83.7 83.4 77.13 77.13 80.2 80.8 87.6
12/08/2018 01:01:59 70.24 71.02 75.49 77.5 77.9 83.7 77.63 77.23 77.23 80.2 80.8 87.6
12/08/2018 01:02:00 61.57 69.25 75.49 77.5 77.9 83.7 69.89 74.25 77.23 80.2 80.8 87.6
12/08/2018 01:02:01 61.02 66.11 75.49 77.5 77.8 83.7 68.4 70.65 77.23 80.2 80.8 87.6
12/08/2018 01:02:02 61.43 63.68 75.49 77.5 77.8 83.7 68.32 67.44 77.23 80.2 80.8 87.6
12/08/2018 01:02:03 71.21 70.59 75.49 77.5 77.8 83.7 77.01 70.86 77.23 80.2 80.8 87.6
12/08/2018 01:02:04 61.47 68.43 75.49 77.5 77.8 83.7 68.82 68.96 77.23 80.2 80.8 87.6
12/08/2018 01:02:05 75.08 73.8 75.49 77.5 77.8 83.7 77.34 70.88 77.23 80.1 80.8 87.6
12/08/2018 01:02:06 72.59 72.96 75.49 77.5 77.8 83.7 76.12 70.43 77.23 80.1 80.7 87.6
12/08/2018 01:02:07 73.42 74.39 75.49 77.5 77.8 83.7 77.49 71.97 77.23 80.1 80.7 87.6
12/08/2018 01:02:08 72.74 73.81 75.49 77.5 77.8 83.7 76 71.46 77.23 80.1 80.7 87.6
12/08/2018 01:02:09 74.18 74.14 75.49 77.5 77.8 83.7 77.73 71.86 77.23 80.1 80.7 87.6
12/08/2018 01:02:10 74.65 75.03 75.49 77.5 77.8 83.7 77.68 72.37 77.23 80.1 80.7 87.6
12/08/2018 01:02:11 71.51 75.17 75.49 77.5 77.8 83.7 75.1 72.43 77.23 80.1 80.7 87.6
12/08/2018 01:02:12 71.83 72.95 75.49 77.5 77.8 83.7 82.38 75.9 77.23 80.2 80.7 87.6
12/08/2018 01:02:13 74.97 74.2 75.49 77.5 77.8 83.7 86.78 79.78 79.78 80.2 80.7 87.6
12/08/2018 01:02:14 72.93 74.42 75.49 77.5 77.8 83.7 84.17 79.99 79.99 80.2 80.7 87.6
12/08/2018 01:02:15 68.32 73.09 75.49 77.5 77.8 83.7 75.21 78.69 79.99 80.2 80.7 87.6
12/08/2018 01:02:16 98.16 97.48 97.48 78.9 78.2 83.7 97.67 91.3 91.3 81 80.9 87.6
12/08/2018 01:02:17 77.3 97.36 97.48 78.9 78.2 83.7 79.68 91.21 91.3 81 80.9 87.6
12/08/2018 01:02:18 65.15 93.16 97.48 78.9 78.2 83.7 74.4 87.06 91.3 81 80.9 87.6
12/08/2018 01:02:19 66.01 88.93 97.48 78.9 78.2 83.7 70.69 82.93 91.3 81 80.9 87.6
12/08/2018 01:02:20 65.3 84.73 97.48 78.9 78.2 83.7 69.37 78.8 91.3 81 80.9 87.6
12/08/2018 01:02:21 63.04 80.58 97.48 78.9 78.2 83.7 68.35 74.78 91.3 81 80.9 87.6
12/08/2018 01:02:22 68.5 76.47 97.48 78.9 78.2 83.7 71.1 70.96 91.3 81 80.9 87.6
12/08/2018 01:02:23 64.82 73.13 97.48 78.9 78.2 83.7 70.14 68.31 91.3 81 80.9 87.6
12/08/2018 01:02:24 61.2 69.95 97.48 78.9 78.2 83.7 68.21 66.33 91.3 81 80.9 87.6
12/08/2018 01:02:25 64.5 66.57 97.48 78.9 78.2 83.7 69.94 64.55 91.3 81 80.9 87.6
12/08/2018 01:02:26 61.71 65.42 97.48 78.9 78.2 83.7 68.66 64.44 91.3 81 80.8 87.6
12/08/2018 01:02:27 63.68 64.03 97.48 78.9 78.2 83.7 68.9 63.65 91.3 80.9 80.8 87.6
12/08/2018 01:02:28 64.64 64.77 97.48 78.9 78.1 83.7 70.32 64.41 91.3 80.9 80.8 87.6
12/08/2018 01:02:29 61.23 64.06 97.48 78.9 78.1 83.7 69.4 64.14 91.3 80.9 80.8 87.6
12/08/2018 01:02:30 61.05 62.53 97.48 78.9 78.1 83.7 68.5 63.91 91.3 80.9 80.8 87.6
12/08/2018 01:02:31 70.74 69.92 97.48 78.9 78.1 83.7 76.13 69.77 91.3 80.9 80.8 87.6
12/08/2018 01:02:32 66.28 69.88 97.48 78.9 78.1 83.7 71.04 69.74 91.3 80.9 80.8 87.6
12/08/2018 01:02:33 63.73 68.18 97.48 78.9 78.1 83.7 70.16 67.66 91.3 80.9 80.7 87.6
12/08/2018 01:02:34 64.93 66.08 97.48 78.9 78.1 83.7 70.24 66.15 91.3 80.9 80.7 87.6
12/08/2018 01:02:35 63.56 65.73 97.48 78.9 78 83.7 69.8 65.13 91.3 80.9 80.7 87.6
12/08/2018 01:02:36 61.21 64.11 97.48 78.9 78 83.7 68.75 64.52 91.3 80.9 80.7 87.6
12/08/2018 01:02:37 66.97 66.81 97.48 78.8 78 83.7 71.91 66.1 91.3 80.9 80.7 87.6
12/08/2018 01:02:38 73.34 72.24 97.48 78.8 78 83.7 77.15 69.85 91.3 80.8 80.7 87.6
12/08/2018 01:02:39 73.43 73.76 97.48 78.8 78 83.7 76.31 71.29 91.3 80.8 80.6 87.6
12/08/2018 01:02:40 74.19 74.16 97.48 78.8 78 83.7 78.24 71.89 91.3 80.8 80.6 87.6
12/08/2018 01:02:41 70.04 73.26 97.48 78.7 78 83.7 73.03 71.53 91.3 80.7 80.6 87.6
12/08/2018 01:02:42 62.54 71.49 97.48 78.7 78 83.7 69.56 69.42 91.3 80.7 80.6 87.6
12/08/2018 01:02:43 61.41 68.03 97.48 78.6 78 83.7 69.07 66.75 91.3 80.7 80.6 87.6
12/08/2018 01:02:44 62.67 65.13 97.48 78.6 78 83.7 70.9 65.63 91.3 80.6 80.6 87.6
12/08/2018 01:02:45 61.21 63.78 97.48 78.6 78 83.7 68.6 65.15 91.3 80.6 80.6 87.6
12/08/2018 01:02:46 68.98 68.61 97.36 78.6 78 83.7 72.59 66.68 91.21 80.5 80.6 87.6
12/08/2018 01:02:47 70.59 71.27 93.16 78.5 78 83.7 73.61 68.4 87.06 80.5 80.6 87.6
12/08/2018 01:02:48 66.44 69.21 88.93 78.5 78 83.7 73.94 68.81 82.93 80.5 80.6 87.6
12/08/2018 01:02:49 82.11 80.75 84.73 78.5 78 83.7 89.65 82.76 82.76 80.6 80.6 87.6
12/08/2018 01:02:50 65.17 79.58 80.75 78.5 77.9 83.7 71.59 81.83 82.76 80.6 80.6 87.6
12/08/2018 01:02:51 74.83 76.07 80.75 78.5 77.9 83.7 78.35 77.75 82.76 80.6 80.6 87.6
12/08/2018 01:02:52 77.3 77.93 80.75 78.5 77.9 83.7 78.94 76.14 82.76 80.6 80.6 87.6
12/08/2018 01:02:53 71.26 76.15 80.75 78.5 77.9 83.7 73.19 74.03 82.76 80.6 80.6 87.6
12/08/2018 01:02:54 71.19 74.03 80.75 78.5 77.9 83.7 74.56 71.16 82.76 80.6 80.6 87.6
12/08/2018 01:02:55 71.26 72.13 80.75 78.5 77.9 83.7 74.7 69.7 82.76 80.6 80.6 87.6
12/08/2018 01:02:56 72.84 72.79 80.75 78.5 77.9 83.7 77.02 70.87 82.76 80.6 80.6 87.6
12/08/2018 01:02:57 73.48 73.43 80.75 78.5 77.9 83.7 80.48 74.1 82.76 80.6 80.6 87.6
12/08/2018 01:02:58 75.3 74.51 80.75 78.5 77.9 83.7 85.96 78.78 82.76 80.7 80.6 87.6
12/08/2018 01:02:59 73.36 75 80.75 78.5 77.9 83.7 84.02 79.28 82.76 80.7 80.6 87.6
12/08/2018 01:03:00 63.82 73.43 80.75 78.5 77.9 83.7 73.38 78.19 82.76 80.7 80.6 87.6
12/08/2018 01:03:01 66.42 69.95 80.75 78.5 77.9 83.7 71.95 74.49 82.76 80.7 80.6 87.6
12/08/2018 01:03:02 61.44 67.86 80.75 78.5 77.9 83.7 68.86 71.16 82.76 80.7 80.6 87.6
12/08/2018 01:03:03 62.33 64.99 80.75 78.5 77.9 83.7 69.51 67.9 82.76 80.7 80.6 87.6
12/08/2018 01:03:04 62.31 63.71 80.75 78.5 77.9 83.7 70.03 66.25 82.76 80.6 80.5 87.6
12/08/2018 01:03:05 62.36 62.72 80.75 78.5 77.9 83.7 69.72 64.81 82.76 80.6 80.5 87.6
12/08/2018 01:03:06 63.23 63.63 80.75 78.5 77.9 83.7 76.1 69.49 82.76 80.6 80.5 87.6
12/08/2018 01:03:07 60.77 62.71 80.75 78.5 77.9 83.7 68.65 68.16 82.76 80.6 80.5 87.6
12/08/2018 01:03:08 63.61 63.25 80.75 78.5 77.9 83.7 69.63 65.64 82.76 80.6 80.5 87.6
12/08/2018 01:03:09 62.19 63.29 80.75 78.5 77.9 83.7 68.92 64.76 82.76 80.6 80.5 87.6
12/08/2018 01:03:10 63 63.14 80.75 78.5 77.9 83.7 69.55 64.02 82.76 80.6 80.5 87.6
12/08/2018 01:03:11 62.88 63.3 80.75 78.5 77.9 83.7 70.02 64.52 82.76 80.6 80.5 87.6
12/08/2018 01:03:12 61.68 62.84 80.75 78.5 77.9 83.7 68.4 64.05 82.76 80.6 80.5 87.5
12/08/2018 01:03:13 73.02 72.73 80.75 78.4 77.9 83.6 90.18 84.21 84.21 80.7 80.5 87.5
12/08/2018 01:03:14 70.18 73.55 80.75 78.4 77.9 83.6 88.55 85.56 85.56 80.7 80.5 87.5
12/08/2018 01:03:15 61.29 70.66 80.75 78.4 77.8 83.6 70.13 82.56 85.56 80.7 80.5 87.5
12/08/2018 01:03:16 61.26 67.17 80.75 78.4 77.8 83.6 68.65 78.41 85.56 80.7 80.5 87.5
12/08/2018 01:03:17 60.81 64.47 80.75 78.4 77.8 83.6 68.31 74.37 85.56 80.7 80.5 87.5
12/08/2018 01:03:18 60.74 62.55 80.75 78.4 77.8 83.6 67.89 70.58 85.56 80.7 80.5 87.5
12/08/2018 01:03:19 60.83 61.54 79.58 78.4 77.8 83.6 68.08 67.27 85.56 80.7 80.5 87.5
12/08/2018 01:03:20 60.46 61.17 77.93 78.4 77.8 83.6 67.58 64.91 85.56 80.7 80.5 87.5
12/08/2018 01:03:21 60.67 60.75 77.93 78.4 77.8 83.6 67.59 63.27 85.56 80.7 80.4 87.5
12/08/2018 01:03:22 60.73 60.79 76.15 78.4 77.8 83.6 67.66 62.49 85.56 80.7 80.4 87.5
12/08/2018 01:03:23 60.55 60.71 75 78.4 77.8 83.6 67.69 62.26 85.56 80.7 80.4 87.5
12/08/2018 01:03:24 60.56 60.65 75 78.4 77.8 83.6 68.17 62.36 85.56 80.7 80.4 87.5
12/08/2018 01:03:25 60.75 60.74 75 78.4 77.8 83.6 68.21 62.6 85.56 80.7 80.4 87.5
12/08/2018 01:03:26 60.68 60.79 75 78.4 77.8 83.6 69.7 63.73 85.56 80.7 80.4 87.5
12/08/2018 01:03:27 60.45 60.69 75 78.4 77.8 83.6 67.73 63.64 85.56 80.7 80.4 87.5
12/08/2018 01:03:28 60.9 60.84 75 78.4 77.7 83.6 67.74 62.7 85.56 80.7 80.4 87.5
12/08/2018 01:03:29 60.71 60.85 73.55 78.3 77.7 83.6 67.6 62.3 85.56 80.7 80.4 87.5
12/08/2018 01:03:30 60.61 60.76 73.55 78.3 77.7 83.6 68.07 62.32 85.56 80.7 80.4 87.5
12/08/2018 01:03:31 60.86 60.81 73.55 78.3 77.7 83.6 67.92 62.44 85.56 80.7 80.4 87.5
12/08/2018 01:03:32 60.76 60.82 73.55 78.3 77.7 83.6 67.75 62.23 85.56 80.6 80.4 87.5
12/08/2018 01:03:33 60.5 60.85 73.55 78.3 77.7 83.6 67.7 62.2 85.56 80.6 80.4 87.5
12/08/2018 01:03:34 60.52 60.74 73.55 78.3 77.7 83.6 67.81 62.24 85.56 80.6 80.4 87.5
12/08/2018 01:03:35 60.6 60.62 73.55 78.3 77.7 83.6 67.58 62.09 85.56 80.6 80.4 87.5
12/08/2018 01:03:36 60.6 60.66 73.55 78.2 77.7 83.6 68.09 62.3 85.56 80.5 80.4 87.5
12/08/2018 01:03:37 60.57 60.64 73.55 78.2 77.7 83.6 67.51 62.25 85.56 80.5 80.4 87.5
12/08/2018 01:03:38 60.59 60.63 73.55 78.2 77.7 83.6 67.4 61.97 85.56 80.5 80.4 87.5
12/08/2018 01:03:39 60.77 60.72 73.55 78.2 77.7 83.6 68.33 62.45 85.56 80.5 80.4 87.5
12/08/2018 01:03:40 60.76 60.77 73.55 78.2 77.7 83.6 67.8 62.29 85.56 80.4 80.4 87.5
12/08/2018 01:03:41 60.58 60.83 73.55 78.1 77.7 83.6 67.86 62.29 85.56 80.4 80.3 87.5
12/08/2018 01:03:42 60.56 60.68 73.55 78.1 77.7 83.6 67.73 62.33 85.56 80.3 80.3 87.5
12/08/2018 01:03:43 60.28 60.59 73.55 78 77.7 83.6 67.47 62.15 85.56 80.2 80.3 87.5
12/08/2018 01:03:44 60.48 60.53 70.66 78 77.7 83.6 67.75 62.08 82.56 80.2 80.3 87.5
12/08/2018 01:03:45 60.58 60.61 67.17 78 77.7 83.6 68.82 62.82 78.41 80.2 80.3 87.5
12/08/2018 01:03:46 60.59 60.64 64.47 78 77.7 83.6 67.51 62.69 74.37 80.2 80.3 87.5
12/08/2018 01:03:47 60.48 60.57 62.55 77.9 77.7 83.6 68.08 62.43 70.58 80.2 80.3 87.5
12/08/2018 01:03:48 60.46 60.51 61.54 77.9 77.7 83.6 67.78 62.26 67.27 80.2 80.3 87.5
12/08/2018 01:03:49 60.67 60.62 61.17 77.9 77.7 83.6 68.21 62.48 64.91 80.2 80.3 87.5
12/08/2018 01:03:50 60.48 60.69 60.85 77.9 77.7 83.6 67.71 62.5 63.73 80.2 80.3 87.5
12/08/2018 01:03:51 60.58 60.64 60.85 77.9 77.7 83.6 68.14 62.4 63.73 80.2 80.3 87.5
12/08/2018 01:03:52 60.76 60.7 60.85 77.9 77.7 83.6 68.35 62.6 63.73 80.2 80.3 87.5
12/08/2018 01:03:53 60.23 60.68 60.85 77.9 77.7 83.6 68.18 62.7 63.73 80.2 80.3 87.4
12/08/2018 01:03:54 60.62 60.56 60.85 77.9 77.6 83.6 68.54 62.8 63.73 80.2 80.3 87.4
12/08/2018 01:03:55 60.42 60.55 60.85 77.9 77.6 83.6 68.04 62.84 63.73 80.2 80.3 87.4
12/08/2018 01:03:56 60.65 60.61 60.85 77.9 77.6 83.6 68.53 62.81 63.64 80.1 80.3 87.4
12/08/2018 01:03:57 60.54 60.59 60.85 77.9 77.6 83.5 69.12 63.39 63.39 80.1 80.3 87.4
12/08/2018 01:03:58 60.78 60.75 60.85 77.9 77.6 83.5 68.16 63.14 63.39 80.1 80.3 87.4
12/08/2018 01:03:59 60.72 60.77 60.85 77.6 77.6 83.5 68.12 62.79 63.39 79.9 80.2 87.4
12/08/2018 01:04:00 60.55 60.74 60.85 77.6 77.6 83.5 68.43 62.82 63.39 79.9 80.2 87.4
12/08/2018 01:04:01 60.59 60.69 60.85 77.6 77.6 83.5 68.04 62.76 63.39 79.9 80.2 87.4
12/08/2018 01:04:02 60.66 60.68 60.85 77.6 77.6 83.5 68.06 62.56 63.39 79.9 80.2 87.4
12/08/2018 01:04:03 60.91 60.83 60.83 77.5 77.6 83.5 69 63.05 63.39 79.8 80.2 87.4
12/08/2018 01:04:04 60.81 60.9 60.9 77.5 77.6 83.5 68.8 63.23 63.39 79.8 80.2 87.4
12/08/2018 01:04:05 60.78 60.82 60.9 77.5 77.6 83.5 68.32 63.03 63.39 79.8 80.2 87.4
12/08/2018 01:04:06 60.63 60.81 60.9 77.4 77.6 83.5 68.37 62.86 63.39 79.7 80.2 87.4
12/08/2018 01:04:07 60.58 60.76 60.9 77.4 77.6 83.5 68.24 62.82 63.39 79.7 80.2 87.4
12/08/2018 01:04:08 60.23 60.68 60.9 77.4 77.6 83.5 68.35 62.77 63.39 79.7 80.2 87.4
12/08/2018 01:04:09 60.62 60.57 60.9 77.4 77.6 83.5 68.9 63.11 63.39 79.7 80.2 87.4
12/08/2018 01:04:10 60.59 60.65 60.9 77.3 77.6 83.5 68.15 63.02 63.39 79.6 80.2 87.4
12/08/2018 01:04:11 60.72 60.71 60.9 77.3 77.6 83.5 68.95 63.1 63.39 79.5 80.2 87.4
12/08/2018 01:04:12 60.86 60.82 60.9 77.1 77.6 83.5 68.9 63.31 63.39 79.5 80.2 87.4
12/08/2018 01:04:13 60.63 60.81 60.9 77.1 77.6 83.5 68.56 63.18 63.39 79.4 80.2 87.4
12/08/2018 01:04:14 60.52 60.66 60.9 77.1 77.6 83.5 68.03 62.97 63.39 79.4 80.1 87.4
12/08/2018 01:04:15 60.78 60.8 60.9 77.1 77.6 83.5 68.24 62.73 63.39 79.4 80.1 87.4
12/08/2018 01:04:16 60.62 60.75 60.9 77.1 77.5 83.5 68.37 62.64 63.39 79.4 80.1 87.4
12/08/2018 01:04:17 60.82 60.77 60.9 77.1 77.5 83.5 68.49 62.79 63.39 79.4 80.1 87.4
12/08/2018 01:04:18 60.51 60.79 60.9 77.1 77.5 83.5 69.17 63.31 63.39 79.4 80.1 87.4
12/08/2018 01:04:19 60.49 60.59 60.9 77.1 77.5 83.5 68.19 63.16 63.39 79.4 80.1 87.4
12/08/2018 01:04:20 60.56 60.63 60.9 77.1 77.5 83.5 68.47 62.87 63.39 79.4 80.1 87.4
12/08/2018 01:04:21 60.54 60.63 60.9 77.1 77.5 83.5 68.72 63.12 63.39 79.4 80.1 87.4
12/08/2018 01:04:22 60.42 60.57 60.9 77.1 77.5 83.5 67.78 62.89 63.39 79.4 80.1 87.4
12/08/2018 01:04:23 60.35 60.45 60.9 77.1 77.5 83.5 67.29 62.4 63.39 79.3 80.1 87.4
12/08/2018 01:04:24 60.46 60.5 60.9 77.1 77.5 83.5 68.09 62.3 63.39 79.3 80.1 87.4
12/08/2018 01:04:25 60.58 60.56 60.9 77.1 77.5 83.5 67.84 62.3 63.39 79.3 80 87.4
12/08/2018 01:04:26 60.36 60.59 60.9 77.1 77.5 83.5 68.38 62.53 63.39 79.3 80 87.4
12/08/2018 01:04:27 60.65 60.6 60.9 77.1 77.4 83.5 68.55 62.8 63.31 79.3 80 87.4
12/08/2018 01:04:28 60.61 60.7 60.9 77 77.4 83.5 68.39 62.83 63.31 79.3 80 87.4
12/08/2018 01:04:29 60.43 60.59 60.9 77 77.4 83.5 68.38 62.81 63.31 79.3 80 87.4
12/08/2018 01:04:30 60.84 60.74 60.9 77 77.4 83.5 67.95 62.79 63.31 79.3 80 87.4
12/08/2018 01:04:31 60.63 60.77 60.9 77 77.4 83.5 68.4 62.66 63.31 79.3 80 87.4
12/08/2018 01:04:32 60.5 60.7 60.9 77 77.4 83.5 68.22 62.74 63.31 79.3 80 87.4
12/08/2018 01:04:33 60.66 60.69 60.9 77 77.4 83.5 68.33 62.74 63.31 79.3 80 87.4
12/08/2018 01:04:34 60.62 60.66 60.82 77 77.3 83.5 68.29 62.69 63.31 79.3 79.9 87.4
12/08/2018 01:04:35 60.81 60.77 60.82 77 77.3 83.5 68.73 62.99 63.31 79.3 79.9 87.4
12/08/2018 01:04:36 60.8 60.89 60.89 77 77.3 83.5 69.08 63.27 63.31 79.3 79.9 87.3
12/08/2018 01:04:37 60.57 60.8 60.89 77 77.3 83.5 68.51 63.26 63.31 79.2 79.9 87.3
12/08/2018 01:04:38 60.79 60.74 60.89 77 77.3 83.5 68.91 63.21 63.31 79.2 79.9 87.3
12/08/2018 01:04:39 60.67 60.76 60.89 77 77.3 83.5 68.93 63.3 63.31 79.2 79.9 87.3
12/08/2018 01:04:40 60.64 60.86 60.89 77 77.3 83.5 68.62 63.25 63.31 79.2 79.9 87.3
12/08/2018 01:04:41 60.75 60.74 60.89 77 77.3 83.5 68.85 63.33 63.33 79.2 79.9 87.3
12/08/2018 01:04:42 60.65 60.76 60.89 77 77.3 83.5 68.54 63.12 63.33 79.2 79.9 87.3
12/08/2018 01:04:43 60.41 60.67 60.89 77 77.3 83.5 68.7 63.08 63.33 79.2 79.9 87.3
12/08/2018 01:04:44 60.46 60.53 60.89 76.9 77.3 83.5 69.04 63.39 63.39 79.2 79.9 87.3
12/08/2018 01:04:45 60.59 60.6 60.89 76.9 77.3 83.5 68.42 63.33 63.39 79.2 79.9 87.3
12/08/2018 01:04:46 60.5 60.66 60.89 76.9 77.3 83.5 68.17 62.99 63.39 79.2 79.9 87.3
12/08/2018 01:04:47 60.85 60.75 60.89 76.9 77.3 83.5 68.89 63.15 63.39 79.1 79.9 87.3
12/08/2018 01:04:48 60.63 60.75 60.89 76.9 77.3 83.5 69.55 63.62 63.62 79.1 79.9 87.3
12/08/2018 01:04:49 60.7 60.75 60.89 76.9 77.3 83.5 68.68 63.66 63.66 79.1 79.9 87.3
12/08/2018 01:04:50 60.65 60.71 60.89 76.9 77.3 83.5 68.37 63.22 63.66 79.1 79.9 87.3
12/08/2018 01:04:51 60.68 60.76 60.89 76.9 77.3 83.5 68.99 63.19 63.66 79.1 79.9 87.3
12/08/2018 01:04:52 60.6 60.68 60.89 76.9 77.3 83.5 70.83 64.48 64.48 79.1 79.9 87.3
12/08/2018 01:04:53 60.82 60.8 60.89 76.8 77.3 83.5 68.77 64.42 64.48 79 79.8 87.3
12/08/2018 01:04:54 60.6 60.79 60.89 76.8 77.3 83.5 68.62 63.59 64.48 79 79.8 87.3
12/08/2018 01:04:55 60.61 60.71 60.89 76.8 77.3 83.5 67.93 63.19 64.48 79 79.8 87.3
12/08/2018 01:04:56 60.68 60.73 60.89 76.8 77.3 83.5 68.09 62.68 64.48 79 79.8 87.3
12/08/2018 01:04:57 60.57 60.77 60.89 76.8 77.3 83.5 68.52 62.74 64.48 79 79.8 87.3
12/08/2018 01:04:58 60.74 60.71 60.89 76.8 77.3 83.5 68.36 62.92 64.48 78.9 79.8 87.3
12/08/2018 01:04:59 60.56 60.77 60.89 76.8 77.3 83.4 67.77 62.66 64.48 78.9 79.7 87.3
12/08/2018 01:05:00 60.31 60.59 60.89 76.8 77.3 83.4 67.67 62.39 64.48 78.9 79.7 87.3
12/08/2018 01:05:01 60.52 60.5 60.89 76.8 77.3 83.4 67.94 62.2 64.48 78.9 79.7 87.3
12/08/2018 01:05:02 60.58 60.62 60.89 76.8 77.3 83.4 67.6 62.22 64.48 78.9 79.7 87.3
12/08/2018 01:05:03 60.48 60.55 60.89 76.7 77.3 83.4 67.67 62.05 64.48 78.9 79.7 87.3
12/08/2018 01:05:04 60.51 60.61 60.89 76.7 77.3 83.4 67.65 62.23 64.48 78.9 79.7 87.3
12/08/2018 01:05:05 60.49 60.56 60.89 76.7 77.3 83.4 67.74 62.08 64.48 78.9 79.7 87.3
12/08/2018 01:05:06 60.49 60.63 60.86 76.7 77.3 83.4 67.59 62.09 64.48 78.9 79.7 87.3
12/08/2018 01:05:07 60.44 60.54 60.86 76.7 77.3 83.4 67.85 62.16 64.48 78.9 79.7 87.3
12/08/2018 01:05:08 60.6 60.66 60.86 76.7 77.3 83.4 67.68 62.18 64.48 78.9 79.7 87.3
12/08/2018 01:05:09 60.6 60.66 60.86 76.7 77.2 83.4 68.35 62.49 64.48 78.9 79.7 87.3
12/08/2018 01:05:10 60.71 60.69 60.8 76.7 77.2 83.4 69.1 63.07 64.48 78.9 79.7 87.3
12/08/2018 01:05:11 60.6 60.71 60.8 76.7 77.2 83.4 68.88 63.43 64.48 78.9 79.7 87.3
12/08/2018 01:05:12 60.64 60.7 60.8 76.7 77.2 83.4 68.06 63.23 64.48 78.9 79.7 87.3
12/08/2018 01:05:13 60.46 60.61 60.8 76.7 77.2 83.4 67.41 62.58 64.48 78.9 79.7 87.3
12/08/2018 01:05:14 60.61 60.64 60.8 76.7 77.2 83.4 67.35 62.07 64.48 78.9 79.7 87.3
12/08/2018 01:05:15 60.71 60.75 60.8 76.7 77.2 83.4 68.07 62.26 64.48 78.9 79.7 87.3
12/08/2018 01:05:16 60.86 60.81 60.81 76.7 77.2 83.4 67.99 62.38 64.48 78.9 79.7 87.3
12/08/2018 01:05:17 60.43 60.8 60.81 76.7 77.2 83.4 69.56 63.46 64.48 78.9 79.7 87.3
12/08/2018 01:05:18 60.67 60.68 60.81 76.7 77.2 83.4 67.85 62.99 64.48 78.8 79.7 87.3
12/08/2018 01:05:19 60.71 60.76 60.81 76.7 77.2 83.4 67.85 62.58 64.48 78.7 79.6 87.3
12/08/2018 01:05:20 60.86 60.83 60.83 76.7 77.2 83.4 68.18 62.49 64.48 78.7 79.6 87.2
12/08/2018 01:05:21 60.92 60.89 60.89 76.7 77.2 83.4 68.09 62.61 64.48 78.7 79.6 87.2
12/08/2018 01:05:22 60.39 60.87 60.89 76.7 77.2 83.4 67.67 62.43 64.42 78.7 79.6 87.2
12/08/2018 01:05:23 60.58 60.65 60.89 76.7 77.2 83.4 68.02 62.32 63.59 78.7 79.6 87.2
12/08/2018 01:05:24 60.33 60.62 60.89 76.7 77.2 83.4 68.07 62.5 63.46 78.7 79.6 87.2
12/08/2018 01:05:25 60.76 60.66 60.89 76.7 77.2 83.4 68.08 62.54 63.46 78.7 79.6 87.2
12/08/2018 01:05:26 60.5 60.69 60.89 76.7 77.2 83.4 67.94 62.45 63.46 78.7 79.6 87.2
12/08/2018 01:05:27 61.01 60.89 60.89 76.6 77.2 83.4 68.3 62.53 63.46 78.7 79.6 87.2
12/08/2018 01:05:28 60.93 61.01 61.01 76.6 77.2 83.4 68.56 62.75 63.46 78.6 79.6 87.2
12/08/2018 01:05:29 60.63 60.87 61.01 76.6 77.2 83.4 67.98 62.65 63.46 78.6 79.6 87.2
12/08/2018 01:05:30 60.53 60.76 61.01 76.6 77.2 83.4 67.59 62.44 63.46 78.6 79.6 87.2
12/08/2018 01:05:31 60.5 60.6 61.01 76.6 77.2 83.4 68.1 62.35 63.46 78.6 79.6 87.2
12/08/2018 01:05:32 60.46 60.55 61.01 76.6 77.2 83.4 67.98 62.49 63.46 78.6 79.6 87.2
12/08/2018 01:05:33 60.66 60.61 61.01 76.6 77.2 83.4 67.98 62.52 63.46 78.6 79.6 87.2
12/08/2018 01:05:34 60.6 60.7 61.01 76.6 77.2 83.4 68.25 62.58 63.46 78.6 79.6 87.2
12/08/2018 01:05:35 60.79 60.75 61.01 76.6 77.1 83.4 68.7 62.94 63.46 78.6 79.5 87.2
12/08/2018 01:05:36 60.89 60.85 61.01 76.6 77.1 83.4 68.16 62.81 63.46 78.6 79.5 87.2
12/08/2018 01:05:37 60.87 60.91 61.01 76.6 77.1 83.4 68.02 62.57 63.46 78.6 79.5 87.2
12/08/2018 01:05:38 60.59 60.93 61.01 76.6 77.1 83.4 67.54 62.45 63.46 78.6 79.5 87.2
12/08/2018 01:05:39 60.64 60.76 61.01 76.6 77.1 83.4 68.27 62.48 63.46 78.6 79.5 87.2
12/08/2018 01:05:40 60.54 60.63 61.01 76.6 77.1 83.4 68.12 62.5 63.46 78.6 79.5 87.2
12/08/2018 01:05:41 60.63 60.71 61.01 76.6 77.1 83.4 67.92 62.49 63.46 78.6 79.5 87.2
12/08/2018 01:05:42 60.53 60.76 61.01 76.5 77.1 83.4 67.95 62.46 63.46 78.6 79.5 87.2
12/08/2018 01:05:43 60.67 60.67 61.01 76.5 77.1 83.4 68.13 62.43 63.46 78.5 79.5 87.2
12/08/2018 01:05:44 60.41 60.67 61.01 76.5 77.1 83.4 67.54 62.52 63.46 78.4 79.5 87.2
12/08/2018 01:05:45 60.65 60.64 61.01 76.5 77.1 83.4 68.3 62.48 63.46 78.4 79.5 87.2
12/08/2018 01:05:46 60.62 60.65 61.01 76.5 77.1 83.4 68.24 62.62 63.46 78.4 79.5 87.2
12/08/2018 01:05:47 60.52 60.67 61.01 76.4 77.1 83.4 67.96 62.54 62.99 78.4 79.5 87.2
12/08/2018 01:05:48 60.67 60.67 61.01 76.4 77.1 83.4 68.33 62.58 62.94 78.4 79.5 87.2
12/08/2018 01:05:49 60.63 60.69 61.01 76.4 77.1 83.4 67.92 62.53 62.94 78.4 79.5 87.2
12/08/2018 01:05:50 60.49 60.69 61.01 76.4 77.1 83.4 67.95 62.46 62.94 78.3 79.5 87.2
12/08/2018 01:05:51 60.45 60.58 61.01 76.4 77.1 83.4 68.61 62.87 62.94 78.3 79.5 87.2
12/08/2018 01:05:52 60.67 60.66 61.01 76.4 77.1 83.4 67.68 62.86 62.94 78.3 79.5 87.2
12/08/2018 01:05:53 60.72 60.76 61.01 76.4 77.1 83.4 67.9 62.45 62.94 78.3 79.5 87.2
12/08/2018 01:05:54 60.46 60.68 61.01 76.4 77.1 83.4 67.78 62.27 62.94 78.3 79.4 87.2
12/08/2018 01:05:55 60.45 60.65 61.01 76.4 77.1 83.4 67.67 62.23 62.94 78.3 79.4 87.2
12/08/2018 01:05:56 60.85 60.76 61.01 76.4 77.1 83.4 68.43 62.54 62.94 78.3 79.4 87.2
12/08/2018 01:05:57 60.55 60.71 61.01 76.4 77.1 83.4 67.94 62.66 62.94 78.3 79.4 87.2
12/08/2018 01:05:58 60.64 60.68 60.93 76.4 77.1 83.4 68.51 62.77 62.94 78.3 79.4 87.2
12/08/2018 01:05:59 60.51 60.62 60.93 76.4 77.1 83.4 68.41 62.83 62.94 78.3 79.4 87.2
12/08/2018 01:06:00 60.58 60.62 60.93 76.4 77.1 83.4 67.75 62.68 62.94 78.3 79.4 87.2
12/08/2018 01:06:01 60.33 60.63 60.93 76.3 77.1 83.4 67.68 62.29 62.94 78.3 79.4 87.2
12/08/2018 01:06:02 60.52 60.53 60.93 76.3 77.1 83.4 67.93 62.38 62.94 78.3 79.4 87.2
12/08/2018 01:06:03 60.69 60.68 60.93 76.3 77.1 83.4 68.23 62.56 62.94 78.2 79.4 87.2
12/08/2018 01:06:04 60.68 60.75 60.93 76.3 77.1 83.4 68.4 62.81 62.94 78.2 79.4 87.2
12/08/2018 01:06:05 60.77 60.79 60.93 76.3 77 83.4 67.98 62.56 62.87 78.2 79.3 87.2
12/08/2018 01:06:06 60.9 60.92 60.93 76.3 77 83.4 68.64 62.85 62.87 78.2 79.3 87.2
12/08/2018 01:06:07 60.69 60.86 60.93 76.2 77 83.4 67.54 62.74 62.87 78.2 79.3 87.2
12/08/2018 01:06:08 60.63 60.89 60.92 76.2 77 83.3 68.66 62.77 62.87 78.1 79.3 87.2
12/08/2018 01:06:09 60.41 60.66 60.92 76.1 77 83.3 69.58 63.7 63.7 78.1 79.3 87.2
12/08/2018 01:06:10 60.74 60.67 60.92 76 77 83.3 68.36 63.35 63.7 78 79.3 87.2
12/08/2018 01:06:11 60.79 60.81 60.92 76 77 83.3 68.52 63.04 63.7 77.9 79.3 87.2
12/08/2018 01:06:12 60.79 60.82 60.92 76 77 83.3 68.43 62.95 63.7 77.9 79.2 87.2
12/08/2018 01:06:13 60.79 60.86 60.92 75.9 77 83.3 68.04 62.74 63.7 77.8 79.2 87.2
12/08/2018 01:06:14 60.55 60.77 60.92 75.9 77 83.3 69.28 63.25 63.7 77.8 79.2 87.2
12/08/2018 01:06:15 60.64 60.73 60.92 75.8 77 83.3 68.21 63.18 63.7 77.7 79.2 87.2
12/08/2018 01:06:16 60.72 60.76 60.92 75.7 77 83.3 68.03 62.77 63.7 77.7 79.2 87.2
12/08/2018 01:06:17 60.69 60.8 60.92 75.6 77 83.3 68.12 62.64 63.7 77.6 79.2 87.2
12/08/2018 01:06:18 60.58 60.71 60.92 75.6 76.4 83.3 67.92 62.56 63.7 77.6 79 87.2
12/08/2018 01:06:19 60.43 60.62 60.92 75.6 76.4 83.3 68.21 62.49 63.7 77.6 79 87.2
12/08/2018 01:06:20 60.67 60.63 60.92 75.6 76 83.3 68.56 62.75 63.7 77.5 78.8 87.2
12/08/2018 01:06:21 60.8 60.75 60.92 74.2 76 83.3 68.24 62.86 63.7 76.7 78.8 87.2
12/08/2018 01:06:22 60.62 60.8 60.92 74.2 76 83.3 68.24 62.67 63.7 76.7 78.8 87.2
12/08/2018 01:06:23 60.57 60.69 60.92 74.2 75.7 83.3 68.22 62.6 63.7 76.7 78.6 87.2
12/08/2018 01:06:24 60.59 60.66 60.92 74.2 75.7 83.3 68.37 62.69 63.7 76.7 78.6 87.2
12/08/2018 01:06:25 60.62 60.64 60.92 74.2 75.7 83.3 68.5 62.87 63.7 76.7 78.6 87.2
12/08/2018 01:06:26 60.57 60.71 60.92 74.2 75.7 83.3 68.18 62.88 63.7 76.7 78.6 87.2
12/08/2018 01:06:27 60.5 60.62 60.92 74.2 75.7 83.3 68.14 62.62 63.7 76.7 78.6 87.2
12/08/2018 01:06:28 60.84 60.79 60.92 74.2 75.7 83.3 68.01 62.56 63.7 76.6 78.6 87.2
12/08/2018 01:06:29 60.57 60.78 60.92 74.2 75.7 83.3 67.57 62.49 63.7 76.6 78.6 87.2
12/08/2018 01:06:30 60.77 60.79 60.92 74.2 75.7 83.3 67.85 62.27 63.7 76.6 78.6 87.2
12/08/2018 01:06:31 60.52 60.76 60.92 74.2 75.7 83.3 67.69 62.27 63.7 76.6 78.6 87.2
12/08/2018 01:06:32 60.57 60.71 60.92 74.2 75.7 83.3 67.86 62.15 63.7 76.6 78.6 87.2
12/08/2018 01:06:33 60.57 60.62 60.92 74.2 75.7 83.3 67.85 62.18 63.7 76.6 78.6 87.2
12/08/2018 01:06:34 60.66 60.74 60.92 74.2 75.7 83.3 67.74 62.19 63.7 76.6 78.6 87.2
12/08/2018 01:06:35 60.59 60.6 60.92 74.2 75.7 83.3 67.98 62.4 63.7 76.6 78.6 87.2
12/08/2018 01:06:36 60.52 60.67 60.89 74.2 75.7 83.3 67.29 62.18 63.7 76.6 78.6 87.2
12/08/2018 01:06:37 60.72 60.72 60.89 74.2 75.7 83.3 68.12 62.29 63.7 76.6 78.6 87.2
12/08/2018 01:06:38 60.72 60.79 60.86 74.2 75.6 83.3 68.08 62.38 63.7 76.6 78.6 87.2
12/08/2018 01:06:39 60.59 60.69 60.86 74.2 75.6 83.3 68 62.41 63.35 76.6 78.6 87.2
12/08/2018 01:06:40 60.68 60.7 60.86 74.2 75.6 83.3 67.77 62.56 63.25 76.6 78.6 87.1
12/08/2018 01:06:41 60.58 60.78 60.86 74.2 75.6 83.3 68.16 62.43 63.25 76.6 78.5 87.1
12/08/2018 01:06:42 60.46 60.61 60.86 74.2 75.6 83.3 69.31 63.39 63.39 76.6 78.5 87.1
12/08/2018 01:06:43 60.59 60.66 60.8 74.2 75.6 83.3 68.14 63.13 63.39 76.6 78.5 87.1
12/08/2018 01:06:44 60.78 60.76 60.8 74.2 75.6 83.3 68.41 62.88 63.39 76.6 78.5 87.1
12/08/2018 01:06:45 60.65 60.74 60.8 74.2 75.6 83.3 68.17 62.74 63.39 76.6 78.5 87.1
12/08/2018 01:06:46 60.61 60.71 60.8 74.2 75.6 83.3 68.04 62.58 63.39 76.6 78.5 87.1
12/08/2018 01:06:47 60.69 60.73 60.8 74.1 75.6 83.3 68.32 62.58 63.39 76.5 78.5 87.1
12/08/2018 01:06:48 60.55 60.71 60.8 74.1 75.6 83.3 68.91 63.1 63.39 76.5 78.5 87.1
12/08/2018 01:06:49 60.8 60.76 60.8 74.1 75.6 83.3 68.4 63.14 63.39 76.5 78.5 87.1
12/08/2018 01:06:50 60.77 60.83 60.83 74.1 75.6 83.3 68.17 62.86 63.39 76.5 78.5 87.1
12/08/2018 01:06:51 60.48 60.76 60.83 74.1 75.6 83.3 67.92 62.55 63.39 76.5 78.5 87.1
12/08/2018 01:06:52 60.73 60.71 60.83 74.1 75.6 83.3 68.06 62.41 63.39 76.5 78.5 87.1
12/08/2018 01:06:53 60.77 60.83 60.83 74.1 75.6 83.3 68.3 62.65 63.39 76.5 78.5 87.1
12/08/2018 01:06:54 60.41 60.81 60.83 74.1 75.6 83.3 67.63 62.55 63.39 76.5 78.5 87.1
12/08/2018 01:06:55 60.4 60.62 60.83 74.1 75.6 83.3 67.52 62.16 63.39 76.5 78.5 87.1
12/08/2018 01:06:56 60.79 60.72 60.83 74.1 75.6 83.3 68.4 62.57 63.39 76.5 78.5 87.1
12/08/2018 01:06:57 60.56 60.68 60.83 74.1 75.6 83.3 67.81 62.45 63.39 76.5 78.5 87.1
12/08/2018 01:06:58 60.91 60.89 60.89 74.1 75.6 83.3 68.18 62.44 63.39 76.5 78.5 87.1
12/08/2018 01:06:59 60.83 60.9 60.9 74.1 75.6 83.3 68.01 62.49 63.39 76.4 78.5 87.1
12/08/2018 01:07:00 60.84 60.97 60.97 74.1 75.6 83.3 68.28 62.64 63.39 76.4 78.5 87.1
12/08/2018 01:07:01 60.7 60.85 60.97 74.1 75.6 83.3 70.19 64.1 64.1 76.4 78.5 87.1
12/08/2018 01:07:02 60.48 60.8 60.97 74.1 75.6 83.3 68.63 63.92 64.1 76.4 78.5 87.1
12/08/2018 01:07:03 60.91 60.84 60.97 74.1 75.6 83.3 68.28 63.39 64.1 76.4 78.5 87.1
12/08/2018 01:07:04 60.48 60.81 60.97 74.1 75.6 83.3 68.11 62.9 64.1 76.4 78.5 87.1
12/08/2018 01:07:05 60.52 60.6 60.97 74.1 75.6 83.3 67.83 62.57 64.1 76.4 78.5 87.1
12/08/2018 01:07:06 60.66 60.68 60.97 74.1 75.6 83.3 67.95 62.36 64.1 76.4 78.5 87.1
12/08/2018 01:07:07 60.58 60.69 60.97 74.1 75.5 83.3 67.9 62.39 64.1 76.4 78.4 87.1
12/08/2018 01:07:08 60.37 60.6 60.97 74.1 75.5 83.3 67.37 62.21 64.1 76.4 78.4 87.1
12/08/2018 01:07:09 60.51 60.54 60.97 74 75.5 83.3 68.01 62.21 64.1 76.4 78.4 87.1
12/08/2018 01:07:10 60.68 60.66 60.97 74 75.5 83.3 68.19 62.42 64.1 76.3 78.4 87.1
12/08/2018 01:07:11 60.71 60.75 60.97 74 75.5 83.3 68.01 62.48 64.1 76.3 78.4 87.1
12/08/2018 01:07:12 60.8 60.78 60.97 74 75.5 83.3 67.9 62.43 64.1 76.3 78.4 87.1
12/08/2018 01:07:13 60.53 60.79 60.97 74 75.5 83.3 67.9 62.37 64.1 76.1 78.4 87.1
12/08/2018 01:07:14 60.68 60.71 60.97 74 75.5 83.3 68.6 62.8 64.1 76 78.4 87.1
12/08/2018 01:07:15 60.49 60.74 60.97 74 75.5 83.3 67.73 62.8 64.1 76 78.4 87.1
12/08/2018 01:07:16 60.65 60.67 60.97 65 75.5 83.3 67.86 62.36 64.1 73.1 78.4 87.1
12/08/2018 01:07:17 60.67 60.72 60.97 64.8 75.5 83.3 67.77 62.3 64.1 73 78.4 87.1
12/08/2018 01:07:18 60.8 60.78 60.97 64.8 75.5 83.3 68.08 62.37 64.1 73 78.4 87.1
12/08/2018 01:07:19 60.62 60.73 60.97 64.8 75.5 83.3 67.88 62.38 64.1 73 78.4 87.1
12/08/2018 01:07:20 60.83 60.81 60.97 64.7 75.5 83.3 68.25 62.57 64.1 73 78.4 87.1
12/08/2018 01:07:21 60.56 60.85 60.97 64.7 75.5 83.3 67.73 62.38 64.1 73 78.4 87.1
12/08/2018 01:07:22 60.63 60.7 60.97 64.7 75.5 83.3 67.67 62.31 64.1 73 78.4 87.1
12/08/2018 01:07:23 60.6 60.67 60.97 64.7 75.5 83.3 67.85 62.21 64.1 73 78.3 87.1
12/08/2018 01:07:24 60.63 60.65 60.97 64.7 75.5 83.3 68.19 62.48 64.1 73 78.3 87.1
12/08/2018 01:07:25 60.51 60.65 60.97 64.7 75.5 83.3 67.73 62.49 64.1 73 78.3 87.1
12/08/2018 01:07:26 60.58 60.68 60.97 64.7 75.5 83.2 68.03 62.48 64.1 73 78.3 87.1
12/08/2018 01:07:27 60.77 60.72 60.97 64.7 75.5 83.2 67.94 62.37 64.1 73 78.3 87
12/08/2018 01:07:28 60.36 60.69 60.97 64.7 75.5 83.2 67.42 62.27 64.1 73 78.3 87
12/08/2018 01:07:29 60.64 60.66 60.97 64.7 75.5 83.2 67.44 62.04 64.1 73 78.3 87
12/08/2018 01:07:30 60.57 60.66 60.85 64.7 75.5 83.2 67.42 61.89 64.1 73 78.3 87
12/08/2018 01:07:31 60.77 60.77 60.85 64.6 75.5 83.2 67.85 62.1 63.92 73 78.3 87
12/08/2018 01:07:32 60.64 60.76 60.85 64.6 75.5 83.2 67.41 62.09 63.39 73 78.3 87
12/08/2018 01:07:33 60.66 60.7 60.85 64.6 75.5 83.2 68.16 62.29 62.9 73 78.3 87
12/08/2018 01:07:34 60.59 60.72 60.85 64.6 75.5 83.2 68.1 62.47 62.8 73 78.3 87
12/08/2018 01:07:35 60.69 60.72 60.85 64.6 75.5 83.2 67.71 62.3 62.8 73 78.3 87
12/08/2018 01:07:36 60.61 60.75 60.85 64.6 75.5 83.2 67.68 62.16 62.8 73 78.3 87
12/08/2018 01:07:37 60.53 60.69 60.85 64.6 75.5 83.2 67.68 62.19 62.8 72.9 78.3 87
12/08/2018 01:07:38 60.46 60.65 60.85 64.5 75.5 83.2 67.77 62.14 62.8 72.9 78.3 87
12/08/2018 01:07:39 60.54 60.59 60.85 64.3 75.5 83.2 68.55 62.66 62.8 72.9 78.3 87
12/08/2018 01:07:40 60.68 60.75 60.85 64.2 75.5 83.2 68.24 62.82 62.82 72.8 78.3 87
12/08/2018 01:07:41 60.64 60.67 60.85 64.2 75.5 83.2 67.81 62.59 62.82 72.8 78.3 87
12/08/2018 01:07:42 60.56 60.7 60.85 64.2 75.5 83.2 67.45 62.26 62.82 72.8 78.3 87
12/08/2018 01:07:43 60.99 61 61 64.2 75.5 83.2 68.09 62.34 62.82 72.8 78.3 87
12/08/2018 01:07:44 60.64 60.82 61 64.2 75.5 83.2 68.02 62.35 62.82 72.8 78.3 87
12/08/2018 01:07:45 60.62 60.75 61 64.2 75.5 83.2 68.45 62.72 62.82 72.8 78.3 87
12/08/2018 01:07:46 60.34 60.67 61 64.1 75.5 83.2 67.82 62.63 62.82 72.8 78.3 87
12/08/2018 01:07:47 60.84 60.75 61 64.1 75.5 83.2 69.31 63.22 63.22 72.8 78.3 87
12/08/2018 01:07:48 60.79 60.82 61 64 75.5 83.2 69.85 63.92 63.92 72.8 78.3 87
12/08/2018 01:07:49 60.97 61.02 61.02 63 75.5 83.2 68.62 63.8 63.92 72 78.3 87
12/08/2018 01:07:50 60.71 60.92 61.02 63 75.5 83.2 68.19 63.3 63.92 72 78.3 87
12/08/2018 01:07:51 60.98 60.92 61.02 62.8 75.5 83.2 68.18 62.83 63.92 72 78.3 87
12/08/2018 01:07:52 60.73 60.9 61.02 62.3 75.5 83.2 68.15 62.61 63.92 71.9 78.3 87
12/08/2018 01:07:53 60.68 60.85 61.02 62.2 75.5 83.2 68.25 62.64 63.92 71.9 78.3 87
12/08/2018 01:07:54 60.72 60.75 61.02 62.1 75.5 83.2 67.91 62.58 63.92 71.9 78.3 87
12/08/2018 01:07:55 60.56 60.74 61.02 62 75.5 83.2 68.39 62.6 63.92 71.8 78.3 87
12/08/2018 01:07:56 60.81 60.8 61.02 61.9 75.5 83.2 67.8 62.54 63.92 71.8 78.3 87
12/08/2018 01:07:57 60.49 60.74 61.02 61.7 75.5 83.2 67.94 62.44 63.92 71.7 78.3 87
12/08/2018 01:07:58 60.79 60.8 61.02 61.3 75.4 83.2 67.42 62.38 63.92 71.3 78.3 87
12/08/2018 01:07:59 60.71 60.73 61.02 61.1 75.4 83.2 68.44 62.51 63.92 71 78.2 87
12/08/2018 01:08:00 60.81 60.82 61.02 61.1 75.4 83.2 68.2 62.59 63.92 71 78.2 87
12/08/2018 01:08:01 60.54 60.81 61.02 61 75.4 83.2 67.95 62.54 63.92 71 78.2 86.9
12/08/2018 01:08:02 60.7 60.75 61.02 61 75.4 83.2 68.52 62.77 63.92 71 78.2 86.9
12/08/2018 01:08:03 60.55 60.69 61.02 61 75.4 83.2 68.23 62.74 63.92 71 78.2 86.9
12/08/2018 01:08:04 60.89 60.81 61.02 61 75.4 83.2 68.89 63.12 63.92 71 78.2 86.9
12/08/2018 01:08:05 60.78 60.88 61.02 61 75.4 83.2 67.82 63.07 63.92 71 78.2 86.9
12/08/2018 01:08:06 60.66 60.77 61.02 61 75.4 83.2 68.14 62.58 63.92 71 78.2 86.9
12/08/2018 01:08:07 60.61 60.76 61.02 61 75.4 83.2 67.74 62.58 63.92 71 78.1 86.9
12/08/2018 01:08:08 60.68 60.7 61.02 61 75.4 83.2 68.04 62.48 63.92 71 78.1 86.9
12/08/2018 01:08:09 60.6 60.68 61.02 61 75.3 83.2 68.15 62.48 63.92 71 78.1 86.9
12/08/2018 01:08:10 60.6 60.7 61.02 61 75.3 83.2 67.71 62.47 63.92 70.9 78.1 86.9
12/08/2018 01:08:11 60.4 60.62 61.02 61 75.3 83.2 67.32 62.12 63.92 70.9 78.1 86.9
12/08/2018 01:08:12 60.73 60.68 61.02 61 75.3 83.2 68.33 62.44 63.92 70.9 78.1 86.9
12/08/2018 01:08:13 60.46 60.71 61.02 60.8 75.3 83.1 68.09 62.54 63.92 69.5 78.1 86.9
12/08/2018 01:08:14 60.54 60.6 61.02 60.6 75.3 83.1 67.8 62.43 63.92 68.2 78.1 86.9
12/08/2018 01:08:15 60.54 60.67 61.02 60.6 75.3 83.1 67.82 62.31 63.92 68.2 78.1 86.9
12/08/2018 01:08:16 60.79 60.72 61.02 60.6 75.3 83.1 67.72 62.21 63.92 68.2 78.1 86.9
12/08/2018 01:08:17 60.67 60.75 61.02 60.6 75.3 83.1 67.83 62.2 63.92 68.2 78 86.9
12/08/2018 01:08:18 60.96 60.99 61.02 60.6 75.3 83.1 67.89 62.28 63.8 68.2 78 86.9
12/08/2018 01:08:19 60.31 60.8 60.99 60.6 75.3 83.1 68.6 62.79 63.3 68.2 78 86.9
12/08/2018 01:08:20 60.64 60.65 60.99 60.6 75.3 83.1 68.12 62.77 63.12 68.2 78 86.9
12/08/2018 01:08:21 60.48 60.72 60.99 60.6 75.3 83.1 67.67 62.56 63.12 68.2 78 86.9
12/08/2018 01:08:22 60.52 60.58 60.99 60.6 75.3 83.1 67.82 62.2 63.12 68.2 78 86.9
12/08/2018 01:08:23 60.56 60.58 60.99 60.6 75.3 83.1 67.88 62.25 63.12 68.2 78 86.9
12/08/2018 01:08:24 60.47 60.62 60.99 60.6 75.3 83.1 67.81 62.3 63.12 68.2 78 86.9
12/08/2018 01:08:25 60.6 60.62 60.99 60.6 75.2 83.1 67.93 62.29 63.12 68.2 78 86.9
12/08/2018 01:08:26 60.66 60.68 60.99 60.6 75.2 83.1 68.04 62.37 63.12 68.2 78 86.9
12/08/2018 01:08:27 60.71 60.86 60.99 60.6 75.2 83.1 68.2 62.51 63.12 68.2 78 86.9
12/08/2018 01:08:28 60.52 60.69 60.99 60.6 75.2 83.1 67.82 62.51 63.12 68.2 78 86.9
12/08/2018 01:08:29 60.66 60.65 60.99 60.6 75.2 83.1 67.88 62.31 63.12 68.2 78 86.9
12/08/2018 01:08:30 60.43 60.63 60.99 60.6 75.2 83.1 67.75 62.28 63.12 68.2 78 86.9
12/08/2018 01:08:31 60.48 60.58 60.99 60.6 75.2 83.1 67.96 62.33 63.12 68.2 77.9 86.9
12/08/2018 01:08:32 60.64 60.64 60.99 60.6 75.2 83.1 67.72 62.25 63.12 68.2 77.9 86.9
12/08/2018 01:08:33 60.55 60.66 60.99 60.6 75.2 83.1 67.92 62.31 63.12 68.2 77.9 86.9
12/08/2018 01:08:34 60.6 60.7 60.99 60.6 75.2 83.1 67.88 62.44 63.07 68.2 77.9 86.9
12/08/2018 01:08:35 60.83 60.8 60.99 60.6 75.2 83.1 68.16 62.48 62.79 68.2 77.9 86.9
12/08/2018 01:08:36 60.64 60.83 60.99 60.6 75.2 83.1 68.01 62.46 62.79 68.2 77.9 86.8
12/08/2018 01:08:37 60.64 60.73 60.99 60.6 75.1 83.1 67.77 62.4 62.79 68.2 77.9 86.8
12/08/2018 01:08:38 60.5 60.69 60.99 60.6 75.1 83.1 68.03 62.35 62.79 68.2 77.9 86.8
12/08/2018 01:08:39 60.3 60.63 60.99 60.6 75.1 83.1 67.72 62.36 62.79 68.2 77.9 86.8
12/08/2018 01:08:40 60.73 60.63 60.99 60.6 75.1 83.1 67.99 62.28 62.79 68.2 77.9 86.8
12/08/2018 01:08:41 60.64 60.67 60.99 60.6 75.1 83.1 68.17 62.49 62.79 68.2 77.9 86.8
12/08/2018 01:08:42 60.44 60.7 60.99 60.6 75.1 83.1 67.98 62.43 62.79 68.2 77.9 86.8
12/08/2018 01:08:43 60.41 60.54 60.99 60.6 75.1 83.1 67.73 62.35 62.79 68.2 77.9 86.8
12/08/2018 01:08:44 60.62 60.61 60.99 60.6 75.1 83.1 68.06 62.39 62.79 68.2 77.9 86.8
12/08/2018 01:08:45 60.54 60.62 60.99 60.6 75.1 83.1 67.98 62.52 62.79 68.2 77.9 86.8
12/08/2018 01:08:46 60.58 60.64 60.99 60.6 75.1 83.1 67.71 62.26 62.79 68.2 77.9 86.8
12/08/2018 01:08:47 60.54 60.63 60.99 60.6 75.1 83.1 68.26 62.48 62.79 68.2 77.9 86.8
12/08/2018 01:08:48 60.58 60.68 60.86 60.6 75.1 83.1 68.04 62.48 62.79 68.2 77.9 86.8
12/08/2018 01:08:49 60.41 60.66 60.86 60.6 75.1 83.1 67.81 62.47 62.77 68.2 77.9 86.8
12/08/2018 01:08:50 60.47 60.55 60.86 60.6 75.1 83.1 67.88 62.37 62.56 68.2 77.9 86.8
12/08/2018 01:08:51 60.6 60.6 60.86 60.6 75.1 83.1 67.93 62.39 62.52 68.2 77.9 86.8
12/08/2018 01:08:52 60.7 60.65 60.86 60.6 75.1 83.1 68.14 62.37 62.52 68.2 77.9 86.8
12/08/2018 01:08:53 60.66 60.74 60.86 60.6 75.1 83.1 68.15 62.48 62.52 68.2 77.9 86.8
12/08/2018 01:08:54 60.4 60.66 60.86 60.6 75.1 83.1 67.64 62.51 62.52 68.2 77.9 86.8
12/08/2018 01:08:55 60.63 60.61 60.86 60.6 75.1 83.1 67.97 62.29 62.52 68.2 77.9 86.8
12/08/2018 01:08:56 60.63 60.65 60.86 60.6 75.1 83.1 67.91 62.35 62.52 68.2 77.9 86.8
12/08/2018 01:08:57 60.59 60.66 60.83 60.6 75.1 83.1 67.94 62.34 62.52 68.2 77.9 86.8
12/08/2018 01:08:58 60.61 60.65 60.83 60.6 75.1 83.1 67.81 62.39 62.52 68.2 77.9 86.8
12/08/2018 01:08:59 60.45 60.69 60.83 60.6 75.1 83.1 67.31 62.19 62.52 68.2 77.9 86.8
12/08/2018 01:09:00 60.65 60.65 60.83 60.6 75.1 83.1 68.02 62.18 62.52 68.2 77.9 86.8
12/08/2018 01:09:01 60.61 60.68 60.83 60.6 75.1 83.1 67.51 62.09 62.52 68.2 77.9 86.8
12/08/2018 01:09:02 60.7 60.76 60.83 60.6 75.1 83.1 67.69 62.03 62.52 68.2 77.9 86.8
12/08/2018 01:09:03 60.56 60.71 60.83 60.6 75.1 83.1 67.43 62.05 62.52 68.2 77.9 86.8
12/08/2018 01:09:04 60.62 60.67 60.83 60.6 75.1 83.1 67.77 61.97 62.52 68.2 77.9 86.8
12/08/2018 01:09:05 60.42 60.64 60.83 60.6 75.1 83.1 67.76 62.13 62.52 68.2 77.9 86.8
12/08/2018 01:09:06 60.49 60.59 60.76 60.6 75.1 83.1 67.5 62.13 62.52 68.2 77.9 86.8
12/08/2018 01:09:07 60.66 60.66 60.76 60.6 75.1 83.1 67.48 61.99 62.52 68.2 77.9 86.8
12/08/2018 01:09:08 60.71 60.7 60.76 60.6 75.1 83.1 68.02 62.13 62.52 68.2 77.8 86.8
12/08/2018 01:09:09 60.78 60.79 60.79 60.6 75.1 83.1 67.74 62.17 62.52 68.1 77.8 86.8
12/08/2018 01:09:10 60.64 60.74 60.79 60.6 75.1 83.1 68.01 62.33 62.52 68.1 77.8 86.8
12/08/2018 01:09:11 60.48 60.7 60.79 60.6 75.1 83.1 67.85 62.31 62.52 68.1 77.8 86.8
12/08/2018 01:09:12 60.59 60.62 60.79 60.6 75.1 83.1 67.4 62.25 62.52 68.1 77.8 86.8
12/08/2018 01:09:13 60.71 60.72 60.79 60.6 75.1 83.1 67.93 62.23 62.52 68.1 77.8 86.8
12/08/2018 01:09:14 60.69 60.75 60.79 60.6 75.1 83.1 68.13 62.34 62.52 68.1 77.8 86.8
12/08/2018 01:09:15 60.72 60.74 60.79 60.6 75.1 83.1 67.95 62.4 62.51 68.1 77.8 86.8
12/08/2018 01:09:16 60.47 60.74 60.79 60.6 75.1 83 68.01 62.39 62.51 68.1 77.8 86.8
12/08/2018 01:09:17 60.6 60.65 60.79 60.6 75 83 68.4 62.64 62.64 68.1 77.8 86.8
12/08/2018 01:09:18 60.83 60.78 60.79 60.6 75 83 68.37 62.75 62.75 68.1 77.8 86.7
12/08/2018 01:09:19 60.8 60.83 60.83 60.6 75 83 68.5 62.83 62.83 68.1 77.8 86.7
12/08/2018 01:09:20 60.67 60.82 60.83 60.6 75 83 68.21 62.8 62.83 68.1 77.8 86.7
12/08/2018 01:09:21 60.67 60.72 60.83 60.6 75 83 67.95 62.62 62.83 68.1 77.8 86.7
12/08/2018 01:09:22 60.48 60.76 60.83 60.6 75 83 67.38 62.44 62.83 68.1 77.8 86.7
12/08/2018 01:09:23 60.47 60.64 60.83 60.6 75 83 68.4 62.64 62.83 68.1 77.8 86.7
12/08/2018 01:09:24 60.81 60.73 60.83 60.6 75 83 67.81 62.39 62.83 68.1 77.8 86.7
12/08/2018 01:09:25 60.5 60.69 60.83 60.6 75 83 67.95 62.34 62.83 68.1 77.8 86.7
12/08/2018 01:09:26 60.68 60.68 60.83 60.6 75 83 67.7 62.29 62.83 68.1 77.8 86.7
12/08/2018 01:09:27 60.52 60.64 60.83 60.6 75 83 67.88 62.29 62.83 68.1 77.8 86.7
12/08/2018 01:09:28 60.49 60.62 60.83 60.6 75 83 67.95 62.28 62.83 68.1 77.8 86.7
12/08/2018 01:09:29 60.57 60.66 60.83 60.6 75 83 68.1 62.39 62.83 68.1 77.8 86.7
12/08/2018 01:09:30 60.42 60.58 60.83 60.6 75 83 67.49 62.34 62.83 68.1 77.8 86.7
12/08/2018 01:09:31 60.86 60.72 60.83 60.6 75 83 67.83 62.17 62.83 68.1 77.8 86.7
12/08/2018 01:09:32 60.67 60.76 60.83 60.6 75 83 67.89 62.25 62.83 68.1 77.8 86.7
12/08/2018 01:09:33 60.84 60.86 60.86 60.6 75 83 68.36 62.51 62.83 68.1 77.7 86.7
12/08/2018 01:09:34 60.6 60.79 60.86 60.6 74.9 83 67.89 62.54 62.83 68.1 77.7 86.7
12/08/2018 01:09:35 60.76 60.8 60.86 60.6 74.9 83 68.27 62.59 62.83 68.1 77.7 86.7
12/08/2018 01:09:36 60.48 60.73 60.86 60.6 74.9 83 67.77 62.52 62.83 68.1 77.7 86.7
12/08/2018 01:09:37 60.59 60.69 60.86 60.6 74.9 83 67.76 62.35 62.83 68.1 77.7 86.7
12/08/2018 01:09:38 60.76 60.71 60.86 60.6 74.9 83 67.72 62.24 62.83 68.1 77.7 86.7
12/08/2018 01:09:39 60.74 60.77 60.86 60.6 74.9 83 68.14 62.33 62.83 68.1 77.7 86.7
12/08/2018 01:09:40 60.68 60.79 60.86 60.6 74.9 83 68.11 62.42 62.83 68.1 77.7 86.7
12/08/2018 01:09:41 60.53 60.76 60.86 60.6 74.9 83 67.75 62.4 62.83 68.1 77.7 86.7
12/08/2018 01:09:42 60.62 60.71 60.86 60.6 74.9 83 67.5 62.29 62.83 68.1 77.7 86.7
12/08/2018 01:09:43 60.43 60.7 60.86 60.6 74.9 83 67.86 62.19 62.83 68.1 77.7 86.7
12/08/2018 01:09:44 60.43 60.58 60.86 60.6 74.9 83 67.85 62.44 62.83 68.1 77.7 86.7
12/08/2018 01:09:45 60.51 60.55 60.86 60.6 74.9 83 67.94 62.25 62.83 68.1 77.7 86.7
12/08/2018 01:09:46 60.76 60.66 60.86 60.6 74.9 83 67.7 62.27 62.83 68.1 77.7 86.7
12/08/2018 01:09:47 60.5 60.67 60.86 60.6 74.9 83 67.97 62.44 62.83 68.1 77.7 86.7
12/08/2018 01:09:48 60.49 60.59 60.86 60.6 74.9 83 68.48 62.75 62.83 68.1 77.7 86.7
12/08/2018 01:09:49 60.66 60.65 60.86 60.6 74.9 83 68.08 62.79 62.8 68.1 77.7 86.7
12/08/2018 01:09:50 60.57 60.68 60.86 60.6 74.9 83 67.88 62.52 62.79 68.1 77.6 86.7
12/08/2018 01:09:51 60.65 60.7 60.86 60.6 74.9 83 68.03 62.5 62.79 68.1 77.6 86.7
12/08/2018 01:09:52 60.56 60.77 60.86 60.6 74.9 83 67.84 62.4 62.79 68.1 77.6 86.7
12/08/2018 01:09:53 60.6 60.64 60.86 60.6 74.9 83 67.66 62.26 62.79 68 77.6 86.7
12/08/2018 01:09:54 60.67 60.73 60.86 60.6 74.9 83 67.61 62.18 62.79 68 77.6 86.7
12/08/2018 01:09:55 60.71 60.72 60.86 60.6 74.9 83 67.77 62.08 62.79 68 77.6 86.7
12/08/2018 01:09:56 60.88 60.85 60.86 60.6 74.9 83 68.19 62.4 62.79 68 77.6 86.7
12/08/2018 01:09:57 61.02 60.97 60.97 60.6 74.9 83 68 62.33 62.79 68 77.6 86.7
12/08/2018 01:09:58 60.58 60.97 60.97 60.6 74.9 83 67.97 62.43 62.79 68 77.6 86.7
12/08/2018 01:09:59 60.76 60.81 60.97 60.6 74.9 83 67.84 62.42 62.79 68 77.6 86.7
12/08/2018 01:10:00 60.79 60.93 60.97 60.6 74.9 83 68.14 62.36 62.79 68 77.6 86.7
12/08/2018 01:10:01 60.7 60.88 60.97 60.6 74.9 83 67.49 62.39 62.79 68 77.6 86.6
12/08/2018 01:10:02 60.36 60.69 60.97 60.6 74.9 83 67.45 62.05 62.79 68 77.6 86.6
12/08/2018 01:10:03 60.48 60.63 60.97 60.6 74.9 83 68.23 62.36 62.79 68 77.6 86.6
12/08/2018 01:10:04 60.5 60.53 60.97 60.6 74.9 83 67.92 62.35 62.79 68 77.6 86.6
12/08/2018 01:10:05 60.55 60.62 60.97 60.6 74.9 83 66.85 62.3 62.79 68 77.6 86.6
12/08/2018 01:10:06 60.7 60.71 60.97 60.6 74.9 83 67.79 61.93 62.79 68 77.6 86.6
12/08/2018 01:10:07 60.67 60.71 60.97 60.6 74.9 83 67.98 62.21 62.79 68 77.6 86.6
12/08/2018 01:10:08 60.7 60.73 60.97 60.6 74.9 83 67.96 62.29 62.79 68 77.6 86.6
12/08/2018 01:10:09 60.56 60.7 60.97 60.6 74.8 83 67.61 62.26 62.79 68 77.6 86.6
12/08/2018 01:10:10 60.89 60.83 60.97 60.6 74.8 83 67.66 62.1 62.79 68 77.6 86.6
12/08/2018 01:10:11 60.9 60.91 60.97 60.6 74.8 83 69.33 63.27 63.27 68 77.6 86.6
12/08/2018 01:10:12 61.29 61.18 61.18 60.6 74.8 83 71.59 65.16 65.16 68.1 77.6 86.6
12/08/2018 01:10:13 61.01 61.2 61.2 60.6 74.8 83 70.71 65.24 65.24 68.1 77.6 86.6
12/08/2018 01:10:14 61.2 61.21 61.21 60.6 74.8 83 70.88 65.2 65.24 68.1 77.6 86.6
12/08/2018 01:10:15 61.13 61.23 61.23 60.6 74.8 83 71.36 65.65 65.65 68.1 77.6 86.6
12/08/2018 01:10:16 61.03 61.13 61.23 60.6 74.8 83 71.16 65.59 65.65 68.1 77.6 86.6
12/08/2018 01:10:17 61.13 61.17 61.23 60.6 74.8 83 70.9 65.53 65.65 68.1 77.6 86.6
12/08/2018 01:10:18 61.36 61.33 61.33 60.6 74.8 83 71.15 65.61 65.65 68.1 77.6 86.6
12/08/2018 01:10:19 60.96 61.27 61.33 60.6 74.8 83 71.36 65.64 65.65 68.2 77.6 86.6
12/08/2018 01:10:20 61.03 61.09 61.33 60.6 74.8 83 71.03 65.61 65.65 68.2 77.6 86.6
12/08/2018 01:10:21 61.22 61.23 61.33 60.6 74.8 83 71.05 65.61 65.65 68.2 77.6 86.6
12/08/2018 01:10:22 61.22 61.25 61.33 60.7 74.8 83 71.11 65.46 65.65 68.2 77.6 86.6
12/08/2018 01:10:23 61.17 61.26 61.33 60.7 74.8 83 70.98 65.49 65.65 68.2 77.6 86.6
12/08/2018 01:10:24 61.39 61.36 61.36 60.7 74.8 83 71.39 65.76 65.76 68.2 77.6 86.6
12/08/2018 01:10:25 61.34 61.42 61.42 60.7 74.8 83 71.45 65.7 65.76 68.2 77.6 86.6
12/08/2018 01:10:26 61.13 61.33 61.42 60.7 74.8 83 71.67 65.94 65.94 68.3 77.6 86.6
12/08/2018 01:10:27 61.11 61.26 61.42 60.7 74.8 83 72.09 66.31 66.31 68.3 77.6 86.6
12/08/2018 01:10:28 61.1 61.16 61.42 60.7 74.8 83 71.12 66.23 66.31 68.3 77.6 86.6
12/08/2018 01:10:29 61.14 61.19 61.42 60.7 74.8 83 71.08 65.87 66.31 68.3 77.6 86.6
12/08/2018 01:10:30 61.2 61.27 61.42 60.7 74.8 83 70.87 65.51 66.31 68.3 77.5 86.6
12/08/2018 01:10:31 61.18 61.26 61.42 60.7 74.8 83 71.41 65.62 66.31 68.3 77.5 86.6
12/08/2018 01:10:32 61.09 61.22 61.42 60.7 74.8 83 71.19 65.63 66.31 68.4 77.5 86.6
12/08/2018 01:10:33 61.11 61.18 61.42 60.7 74.8 83 71.15 65.68 66.31 68.4 77.5 86.6
12/08/2018 01:10:34 61.51 61.38 61.42 60.7 74.8 83 71.27 65.58 66.31 68.4 77.5 86.6
12/08/2018 01:10:35 61.18 61.39 61.42 60.7 74.8 82.9 71.38 65.71 66.31 68.4 77.5 86.6
12/08/2018 01:10:36 61.35 61.35 61.42 60.7 74.8 82.9 71.44 65.8 66.31 68.4 77.5 86.6
12/08/2018 01:10:37 61.16 61.38 61.42 60.7 74.8 82.9 71.19 65.89 66.31 68.4 77.5 86.6
12/08/2018 01:10:38 61.11 61.29 61.42 60.7 74.8 82.9 71.21 65.64 66.31 68.4 77.5 86.6
12/08/2018 01:10:39 61.09 61.19 61.42 60.7 74.8 82.9 71.04 65.63 66.31 68.5 77.5 86.6
12/08/2018 01:10:40 61.37 61.29 61.42 60.7 74.8 82.9 71.91 66.07 66.31 68.5 77.5 86.6
12/08/2018 01:10:41 61.41 61.46 61.46 60.7 74.8 82.9 71.98 66.47 66.47 68.5 77.5 86.6
12/08/2018 01:10:42 61.13 61.35 61.46 60.7 74.8 82.9 71.46 66.09 66.47 68.5 77.5 86.6
12/08/2018 01:10:43 61.13 61.23 61.46 60.7 74.8 82.9 71.2 65.97 66.47 68.5 77.5 86.6
12/08/2018 01:10:44 61.1 61.21 61.46 60.7 74.8 82.9 71.75 66 66.47 68.5 77.5 86.6
12/08/2018 01:10:45 61.13 61.33 61.46 60.7 74.8 82.9 71.24 66.07 66.47 68.6 77.5 86.6
12/08/2018 01:10:46 61.07 61.18 61.46 60.7 74.8 82.9 71.87 66.12 66.47 68.6 77.5 86.6
12/08/2018 01:10:47 61.14 61.18 61.46 60.7 74.8 82.9 71.12 66.08 66.47 68.6 77.5 86.6
12/08/2018 01:10:48 61.17 61.19 61.46 60.7 74.8 82.9 71.82 65.98 66.47 68.6 77.5 86.6
12/08/2018 01:10:49 61.29 61.28 61.46 60.7 74.8 82.9 71.51 66 66.47 68.6 77.5 86.6
12/08/2018 01:10:50 61.24 61.35 61.46 60.7 74.8 82.9 71.54 66.05 66.47 68.6 77.5 86.6
12/08/2018 01:10:51 61.38 61.38 61.46 60.7 74.8 82.9 71.14 65.81 66.47 68.6 77.5 86.6
12/08/2018 01:10:52 61.01 61.32 61.46 60.7 74.8 82.9 71.19 65.8 66.47 68.7 77.5 86.6
12/08/2018 01:10:53 61.09 61.19 61.46 60.7 74.7 82.9 71.82 65.95 66.47 68.7 77.4 86.6
12/08/2018 01:10:54 61.13 61.16 61.46 60.7 74.7 82.9 71.11 65.91 66.47 68.7 77.4 86.6
12/08/2018 01:10:55 61.21 61.23 61.46 60.7 74.7 82.9 71.9 66.06 66.47 68.7 77.4 86.6
12/08/2018 01:10:56 61.38 61.36 61.46 60.7 74.7 82.9 71.71 66.11 66.47 68.7 77.4 86.6
12/08/2018 01:10:57 61.28 61.37 61.46 60.7 74.7 82.9 71.29 66.19 66.47 68.7 77.4 86.6
12/08/2018 01:10:58 60.78 61.32 61.46 60.7 74.7 82.9 71.42 65.78 66.47 68.8 77.4 86.6
12/08/2018 01:10:59 61.03 61.12 61.46 60.7 74.7 82.9 70.94 65.78 66.47 68.8 77.4 86.6
12/08/2018 01:11:00 61.2 61.14 61.46 60.7 74.7 82.9 71.39 65.64 66.47 68.8 77.4 86.6
12/08/2018 01:11:01 60.94 61.21 61.46 60.7 74.6 82.9 71.15 65.79 66.47 68.8 77.4 86.6
12/08/2018 01:11:02 61.12 61.11 61.46 60.7 74.6 82.9 71.72 65.91 66.47 68.8 77.3 86.6
12/08/2018 01:11:03 61.13 61.19 61.46 60.7 74.6 82.9 71.59 66.01 66.47 68.8 77.3 86.5
12/08/2018 01:11:04 60.95 61.15 61.46 60.7 74.6 82.9 70.78 65.9 66.47 68.8 77.3 86.5
12/08/2018 01:11:05 60.98 61.11 61.46 60.7 74.6 82.9 71.77 65.84 66.47 68.8 77.3 86.5
12/08/2018 01:11:06 60.96 61.03 61.46 60.7 74.6 82.9 70.63 65.77 66.47 68.9 77.3 86.5
12/08/2018 01:11:07 61.07 61.09 61.46 60.7 74.6 82.9 71.16 65.53 66.47 68.9 77.3 86.5
12/08/2018 01:11:08 60.85 61.03 61.46 60.7 74.6 82.9 70.7 65.37 66.47 68.9 77.3 86.5
12/08/2018 01:11:09 61.23 61.16 61.46 60.7 74.6 82.9 70.98 65.44 66.47 68.9 77.3 86.5
12/08/2018 01:11:10 61 61.16 61.46 60.7 74.6 82.9 71.38 65.72 66.47 68.9 77.3 86.5
12/08/2018 01:11:11 61.33 61.26 61.38 60.7 74.6 82.9 71.39 65.72 66.19 68.9 77.3 86.5
12/08/2018 01:11:12 61.19 61.29 61.38 60.7 74.6 82.9 71.26 65.82 66.19 68.9 77.3 86.5
12/08/2018 01:11:13 61.1 61.22 61.38 60.7 74.6 82.9 71.31 65.65 66.19 68.9 77.3 86.5
12/08/2018 01:11:14 61.05 61.22 61.38 60.7 74.6 82.9 71.46 65.8 66.19 68.9 77.3 86.5
12/08/2018 01:11:15 61.24 61.26 61.38 60.7 74.6 82.9 71.7 66.06 66.19 69 77.3 86.5
12/08/2018 01:11:16 61.02 61.22 61.38 60.7 74.6 82.9 71.16 65.8 66.19 69 77.3 86.5
12/08/2018 01:11:17 61.02 61.13 61.38 60.8 74.6 82.9 70.65 65.66 66.19 69 77.3 86.5
12/08/2018 01:11:18 61.17 61.18 61.38 60.8 74.6 82.9 71.46 65.62 66.19 69 77.3 86.5
12/08/2018 01:11:19 61.44 61.43 61.43 60.8 74.6 82.9 71.33 65.68 66.19 69 77.3 86.5
12/08/2018 01:11:20 61.04 61.32 61.43 60.8 74.6 82.9 71.28 65.91 66.19 69 77.3 86.5
12/08/2018 01:11:21 61 61.21 61.43 60.8 74.6 82.9 71.34 65.67 66.19 69 77.3 86.5
12/08/2018 01:11:22 61.17 61.19 61.43 60.8 74.6 82.9 71.38 65.76 66.19 69 77.3 86.5
12/08/2018 01:11:23 61.32 61.28 61.43 60.8 74.6 82.9 71.63 65.95 66.19 69.1 77.3 86.5
12/08/2018 01:11:24 60.98 61.27 61.43 60.8 74.6 82.8 71.27 65.8 66.19 69.1 77.3 86.5
12/08/2018 01:11:25 61.01 61.1 61.43 60.8 74.6 82.8 71.1 65.76 66.19 69.1 77.3 86.5
12/08/2018 01:11:26 61.32 61.26 61.43 60.8 74.6 82.8 71.26 65.73 66.19 69.1 77.3 86.4
12/08/2018 01:11:27 61.25 61.28 61.43 60.8 74.6 82.8 71.27 65.63 66.06 69.1 77.3 86.4
12/08/2018 01:11:28 61.26 61.27 61.43 60.8 74.6 82.8 70.96 65.63 66.06 69.1 77.3 86.4
12/08/2018 01:11:29 61.07 61.32 61.43 60.8 74.6 82.8 71.44 65.75 66.06 69.1 77.3 86.4
12/08/2018 01:11:30 61.24 61.24 61.43 60.8 74.6 82.8 71.35 65.77 66.06 69.1 77.3 86.4
12/08/2018 01:11:31 61.14 61.31 61.43 60.8 74.6 82.8 71.59 65.85 66.06 69.2 77.3 86.4
12/08/2018 01:11:32 61.05 61.15 61.43 60.8 74.6 82.8 71.67 66.14 66.14 69.2 77.3 86.4
12/08/2018 01:11:33 61.05 61.14 61.43 60.8 74.6 82.8 71.32 65.82 66.14 69.2 77.3 86.4
12/08/2018 01:11:34 61.31 61.27 61.43 60.8 74.6 82.8 71.52 65.88 66.14 69.2 77.3 86.4
12/08/2018 01:11:35 61.25 61.3 61.43 60.8 74.6 82.8 71.15 65.91 66.14 69.2 77.3 86.4
12/08/2018 01:11:36 61.05 61.25 61.43 60.8 74.5 82.8 70.99 65.58 66.14 69.2 77.3 86.4
12/08/2018 01:11:37 61.33 61.28 61.43 60.8 74.5 82.8 71.4 65.69 66.14 69.2 77.3 86.4
12/08/2018 01:11:38 61.08 61.25 61.43 60.8 74.5 82.8 70.94 65.69 66.14 69.3 77.3 86.4
12/08/2018 01:11:39 61.14 61.17 61.43 60.8 74.5 82.8 71.27 65.59 66.14 69.3 77.3 86.4
12/08/2018 01:11:40 61.37 61.32 61.43 60.8 74.5 82.8 71.28 65.66 66.14 69.3 77.3 86.4
12/08/2018 01:11:41 61.09 61.32 61.43 60.8 74.5 82.8 71.15 65.7 66.14 69.3 77.3 86.4
12/08/2018 01:11:42 61.05 61.23 61.43 60.8 74.5 82.8 71.34 65.74 66.14 69.3 77.3 86.4
12/08/2018 01:11:43 61.11 61.17 61.43 60.8 74.5 82.8 71.32 65.75 66.14 69.3 77.3 86.4
12/08/2018 01:11:44 61.15 61.23 61.43 60.8 74.5 82.8 70.93 65.74 66.14 69.3 77.2 86.4
12/08/2018 01:11:45 61.26 61.28 61.43 60.8 74.5 82.8 71.52 65.92 66.14 69.3 77.2 86.4
12/08/2018 01:11:46 61.29 61.33 61.43 60.8 74.5 82.8 71.53 65.83 66.14 69.3 77.2 86.4
12/08/2018 01:11:47 61.09 61.3 61.43 60.8 74.5 82.7 71.34 65.86 66.14 69.4 77.2 86.4
12/08/2018 01:11:48 61.02 61.21 61.43 60.8 74.5 82.7 71 65.8 66.14 69.4 77.2 86.4
12/08/2018 01:11:49 61.14 61.21 61.33 60.8 74.5 82.7 71.68 65.86 66.14 69.4 77.2 86.4
12/08/2018 01:11:50 60.99 61.15 61.33 60.8 74.5 82.7 71.21 65.83 66.14 69.4 77.2 86.4
12/08/2018 01:11:51 61.06 61.07 61.33 60.8 74.5 82.7 71.09 65.68 66.14 69.4 77.2 86.4
12/08/2018 01:11:52 61.21 61.22 61.33 60.8 74.5 82.7 71.73 65.86 66.14 69.4 77.2 86.4
12/08/2018 01:11:53 61.17 61.26 61.33 60.8 74.5 82.7 71.22 65.84 66.14 69.4 77.2 86.4
12/08/2018 01:11:54 61.28 61.35 61.35 60.8 74.5 82.7 71.74 66.01 66.14 69.4 77.2 86.4
12/08/2018 01:11:55 61.41 61.36 61.36 60.8 74.5 82.7 71.38 66.04 66.14 69.5 77.2 86.4
12/08/2018 01:11:56 61.11 61.36 61.36 60.8 74.5 82.7 71.66 65.97 66.14 69.5 77.2 86.4
12/08/2018 01:11:57 61.15 61.26 61.36 60.8 74.4 82.7 71.65 66.03 66.14 69.5 77.2 86.4
12/08/2018 01:11:58 60.97 61.21 61.36 60.8 74.4 82.7 70.74 65.98 66.14 69.5 77.2 86.3
12/08/2018 01:11:59 60.95 61.12 61.36 60.8 74.4 82.7 71.55 65.71 66.14 69.5 77.2 86.3
12/08/2018 01:12:00 61 61.07 61.36 60.8 74.4 82.7 71.54 65.87 66.14 69.5 77.2 86.3
12/08/2018 01:12:01 61.15 61.1 61.36 60.8 74.4 82.7 71.32 65.9 66.14 69.5 77.2 86.3
12/08/2018 01:12:02 60.87 61.12 61.36 60.8 74.4 82.7 71.07 65.83 66.04 69.5 77.2 86.3
12/08/2018 01:12:03 61.14 61.13 61.36 60.8 74.4 82.7 71.29 65.59 66.04 69.5 77.2 86.3
12/08/2018 01:12:04 60.94 61.21 61.36 60.8 74.4 82.7 71.15 65.58 66.04 69.5 77.2 86.3
12/08/2018 01:12:05 61.01 61.06 61.36 60.8 74.4 82.7 71.16 65.81 66.04 69.6 77.2 86.3
12/08/2018 01:12:06 61.06 61.09 61.36 60.8 74.4 82.7 71.17 65.64 66.04 69.6 77.2 86.3
12/08/2018 01:12:07 61.12 61.13 61.36 60.8 74.4 82.7 71.02 65.49 66.04 69.6 77.2 86.3
12/08/2018 01:12:08 61.08 61.21 61.36 60.8 74.4 82.7 71.4 65.63 66.04 69.6 77.2 86.3
12/08/2018 01:12:09 61.06 61.14 61.36 60.8 74.4 82.7 71.18 65.64 66.04 69.6 77.1 86.3
12/08/2018 01:12:10 61.26 61.27 61.36 60.8 74.4 82.7 71.29 65.68 66.04 69.6 77.1 86.3
12/08/2018 01:12:11 61.17 61.23 61.36 60.8 74.4 82.7 71.23 65.74 66.04 69.6 77.1 86.2
12/08/2018 01:12:12 61.14 61.28 61.36 60.8 74.4 82.6 71.53 65.85 66.04 69.6 77.1 86.2
12/08/2018 01:12:13 61 61.18 61.36 60.8 74.4 82.6 71.35 65.84 66.04 69.6 77.1 86.2
12/08/2018 01:12:14 61.04 61.11 61.36 60.8 74.4 82.6 70.99 65.67 66.04 69.7 77.1 86.2
12/08/2018 01:12:15 61.14 61.13 61.36 60.8 74.4 82.6 71.26 65.64 66.04 69.7 77.1 86.2
12/08/2018 01:12:16 61.02 61.12 61.36 60.9 74.4 82.6 71.33 65.67 66.04 69.7 77.1 86.2
12/08/2018 01:12:17 61.02 61.11 61.36 60.9 74.4 82.6 70.84 65.62 66.04 69.7 77.1 86.2
12/08/2018 01:12:18 60.93 61.09 61.36 60.9 74.4 82.6 70.87 65.51 66.04 69.7 77.1 86.2
12/08/2018 01:12:19 61.12 61.13 61.36 60.9 74.4 82.6 71.14 65.43 66.04 69.7 77.1 86.2
12/08/2018 01:12:20 60.94 61.15 61.36 60.9 74.4 82.6 71.16 65.55 66.04 69.7 77.1 86.2
12/08/2018 01:12:21 60.98 61.07 61.36 60.9 74.4 82.6 70.94 65.48 66.04 69.7 77.1 86.2
12/08/2018 01:12:22 60.93 61.06 61.36 60.9 74.4 82.6 70.94 65.47 66.04 69.7 77.1 86.2
12/08/2018 01:12:23 61.01 61.01 61.36 60.9 74.4 82.6 71.06 65.4 66.04 69.8 77.1 86.2
12/08/2018 01:12:24 61.11 61.09 61.36 60.9 74.4 82.6 71.01 65.42 66.04 69.8 77.1 86.2
12/08/2018 01:12:25 61.06 61.13 61.36 60.9 74.4 82.6 70.86 65.37 66.03 69.8 77.1 86.2
12/08/2018 01:12:26 61.14 61.17 61.28 60.9 74.4 82.6 71.48 65.63 66.03 69.8 77.1 86.2
12/08/2018 01:12:27 61.26 61.27 61.28 60.9 74.4 82.6 71.28 65.73 65.98 69.8 77.1 86.2
12/08/2018 01:12:28 61.12 61.24 61.28 60.9 74.4 82.6 71.1 65.64 65.9 69.8 77.1 86.2
12/08/2018 01:12:29 60.97 61.21 61.28 60.9 74.4 82.6 71.15 65.58 65.9 69.8 77.1 86.2
12/08/2018 01:12:30 61.13 61.18 61.28 60.9 74.4 82.6 71.21 65.57 65.9 69.8 77.1 86.2
12/08/2018 01:12:31 60.78 61.09 61.28 60.9 74.4 82.6 70.62 65.64 65.85 69.8 77.1 86.2
12/08/2018 01:12:32 61.04 61.04 61.28 60.9 74.4 82.6 71.65 65.82 65.85 69.8 77.1 86.2
12/08/2018 01:12:33 61.05 61.08 61.28 60.9 74.3 82.6 71.22 65.81 65.85 69.9 77.1 86.2
12/08/2018 01:12:34 61.01 61.06 61.28 60.9 74.3 82.6 71.59 65.85 65.85 69.9 77.1 86.1
12/08/2018 01:12:35 60.97 61.06 61.28 60.9 74.3 82.6 70.93 65.82 65.85 69.9 77.1 86.1
12/08/2018 01:12:36 61.22 61.23 61.28 60.9 74.3 82.6 71.27 65.69 65.85 69.9 77.1 86.1
12/08/2018 01:12:37 61.1 61.3 61.3 60.9 74.3 82.6 71.22 65.7 65.85 69.9 77 86.1
12/08/2018 01:12:38 61.13 61.16 61.3 60.9 74.3 82.6 71.26 65.59 65.85 69.9 77 86.1
12/08/2018 01:12:39 61.04 61.13 61.3 60.9 74.2 82.6 71.23 65.67 65.85 69.9 77 86.1
12/08/2018 01:12:40 60.97 61.09 61.3 60.9 74.2 82.6 70.69 65.57 65.85 69.9 77 86.1
12/08/2018 01:12:41 61.16 61.17 61.3 60.9 74.2 82.6 71.42 65.6 65.85 69.9 76.9 86.1
12/08/2018 01:12:42 60.94 61.14 61.3 60.9 74.1 82.6 71.31 65.7 65.85 70 76.9 86.1
12/08/2018 01:12:43 60.97 61.09 61.3 60.9 74.1 82.6 71.52 65.82 65.85 70 76.8 86.1
12/08/2018 01:12:44 61 61.06 61.3 60.9 74.1 82.6 71.01 65.85 65.85 70 76.8 86.1
12/08/2018 01:12:45 61.02 61.08 61.3 60.9 74 82.6 71.21 65.66 65.85 70 76.8 86.1
12/08/2018 01:12:46 61.14 61.21 61.3 60.9 74 82.5 71.03 65.66 65.85 70 76.8 86.1
12/08/2018 01:12:47 61.44 61.4 61.4 60.9 74 82.5 71.4 65.68 65.85 70 76.8 86.1
12/08/2018 01:12:48 60.95 61.32 61.4 60.9 74 82.5 71.04 65.68 65.85 70 76.7 86.1
12/08/2018 01:12:49 61.08 61.2 61.4 60.9 74 82.5 70.95 65.59 65.85 70 76.7 86.1
12/08/2018 01:12:50 61.25 61.24 61.4 60.9 73.9 82.5 71.34 65.72 65.85 70 76.7 86.1
12/08/2018 01:12:51 61 61.2 61.4 60.9 73.9 82.5 71.11 65.6 65.85 70 76.7 86.1
12/08/2018 01:12:52 61.08 61.17 61.4 60.9 73.9 82.5 70.65 65.44 65.85 70 76.7 86.1
12/08/2018 01:12:53 61.12 61.22 61.4 60.9 73.9 82.5 71.3 65.55 65.85 70 76.7 86.1
12/08/2018 01:12:54 61.21 61.22 61.4 60.9 73.9 82.5 70.91 65.55 65.85 70.1 76.7 86.1
12/08/2018 01:12:55 61.28 61.3 61.4 60.9 73.9 82.5 71.17 65.72 65.85 70.1 76.7 86.1
12/08/2018 01:12:56 61.27 61.31 61.4 60.9 73.9 82.5 71.25 65.56 65.85 70.1 76.7 86.1
12/08/2018 01:12:57 61.11 61.33 61.4 60.9 73.9 82.5 71.3 65.67 65.85 70.1 76.7 86.1
12/08/2018 01:12:58 61.03 61.18 61.4 60.9 73.9 82.5 70.8 65.58 65.85 70.1 76.7 86.1
12/08/2018 01:12:59 60.98 61.17 61.4 60.9 73.9 82.5 71.22 65.55 65.85 70.1 76.7 86.1
12/08/2018 01:13:00 61.05 61.06 61.4 60.9 73.9 82.5 70.91 65.48 65.85 70.1 76.7 86.1
12/08/2018 01:13:01 60.92 61.09 61.4 60.9 73.9 82.5 70.75 65.47 65.85 70.1 76.7 86.1
12/08/2018 01:13:02 61.28 61.19 61.4 60.9 73.9 82.5 70.99 65.3 65.85 70.1 76.7 86.1
12/08/2018 01:13:03 60.99 61.27 61.4 60.9 73.9 82.5 70.88 65.3 65.85 70.1 76.7 86.1
12/08/2018 01:13:04 61.12 61.15 61.4 60.9 73.9 82.5 70.95 65.39 65.85 70.1 76.7 86.1
12/08/2018 01:13:05 61.15 61.18 61.4 60.9 73.9 82.5 71.07 65.49 65.85 70.2 76.7 86
12/08/2018 01:13:06 61.23 61.19 61.4 60.9 73.9 82.5 71.41 65.71 65.85 70.2 76.6 86
12/08/2018 01:13:07 61.05 61.2 61.4 60.9 73.9 82.5 71.2 65.62 65.85 70.2 76.6 86
12/08/2018 01:13:08 60.94 61.2 61.4 60.9 73.9 82.5 71.2 65.63 65.85 70.2 76.6 86
12/08/2018 01:13:09 61.08 61.15 61.4 60.9 73.9 82.5 70.97 65.52 65.85 70.2 76.6 86
12/08/2018 01:13:10 61 61.05 61.4 60.9 73.9 82.5 71.36 65.65 65.85 70.2 76.6 86
12/08/2018 01:13:11 61.31 61.23 61.4 60.9 73.9 82.5 71.56 65.87 65.87 70.2 76.6 86
12/08/2018 01:13:12 61.22 61.25 61.4 60.9 73.8 82.5 71.04 65.82 65.87 70.2 76.6 86
12/08/2018 01:13:13 61.03 61.24 61.4 60.9 73.8 82.5 70.99 65.57 65.87 70.2 76.6 86
12/08/2018 01:13:14 61.1 61.17 61.4 60.9 73.8 82.5 71.16 65.55 65.87 70.2 76.5 86
12/08/2018 01:13:15 61.12 61.15 61.4 60.9 73.8 82.5 71.29 65.72 65.87 70.2 76.5 86
12/08/2018 01:13:16 61.21 61.22 61.4 60.9 73.8 82.5 71.27 65.69 65.87 70.3 76.5 86
12/08/2018 01:13:17 61.28 61.34 61.34 60.9 73.8 82.5 71.17 65.62 65.87 70.3 76.5 86
12/08/2018 01:13:18 61.58 61.5 61.5 60.9 73.8 82.5 71.36 65.77 65.87 70.3 76.5 86
12/08/2018 01:13:19 61.84 61.8 61.8 60.9 73.8 82.5 72.02 66.14 66.14 70.3 76.5 86
12/08/2018 01:13:20 61.8 61.77 61.8 60.9 73.8 82.5 72.45 66.68 66.68 70.3 76.5 86
12/08/2018 01:13:21 61.79 61.81 61.81 61 73.8 82.5 72.08 66.94 66.94 70.3 76.5 86
12/08/2018 01:13:22 61.8 61.88 61.88 61 73.8 82.5 71.92 66.4 66.94 70.3 76.5 86
12/08/2018 01:13:23 61.68 61.83 61.88 61 73.8 82.5 71.81 66.5 66.94 70.3 76.5 86
12/08/2018 01:13:24 61.61 61.79 61.88 61 73.8 82.4 72.46 66.7 66.94 70.4 76.5 86
12/08/2018 01:13:25 61.47 61.65 61.88 61 73.7 82.4 71.24 66.61 66.94 70.4 76.5 86
12/08/2018 01:13:26 61.77 61.73 61.88 61 73.7 82.4 72.52 66.68 66.94 70.4 76.5 86
12/08/2018 01:13:27 61.51 61.73 61.88 61 73.7 82.4 71.32 66.6 66.94 70.4 76.5 86
12/08/2018 01:13:28 61.51 61.64 61.88 61 73.7 82.4 72.43 66.52 66.94 70.4 76.5 85.9
12/08/2018 01:13:29 61.56 61.6 61.88 61 73.7 82.4 71.14 66.51 66.94 70.4 76.5 85.9
12/08/2018 01:13:30 61.63 61.67 61.88 61 73.7 82.4 72.62 66.68 66.94 70.4 76.5 85.9
12/08/2018 01:13:31 61.5 61.65 61.88 61 73.7 82.4 70.67 66.53 66.94 70.4 76.5 85.9
12/08/2018 01:13:32 61.68 61.65 61.88 61 73.7 82.4 72.48 66.45 66.94 70.5 76.5 85.9
12/08/2018 01:13:33 61.61 61.67 61.88 61 73.7 82.4 71.58 66.4 66.94 70.5 76.5 85.9
12/08/2018 01:13:34 61.47 61.67 61.88 61 73.7 82.4 72.17 66.56 66.94 70.5 76.4 85.9
12/08/2018 01:13:35 61.5 61.61 61.88 61 73.7 82.4 71.7 66.38 66.94 70.5 76.4 85.9
12/08/2018 01:13:36 61.32 61.54 61.88 61 73.6 82.4 72.21 66.57 66.94 70.5 76.4 85.9
12/08/2018 01:13:37 61.56 61.55 61.88 61 73.6 82.4 71.63 66.31 66.94 70.5 76.4 85.9
12/08/2018 01:13:38 61.49 61.58 61.88 61 73.6 82.4 72.77 66.86 66.94 70.5 76.4 85.8
12/08/2018 01:13:39 61.68 61.67 61.88 61 73.6 82.4 72.04 66.75 66.94 70.5 76.3 85.8
12/08/2018 01:13:40 61.55 61.66 61.88 61 73.6 82.4 73.18 67.24 67.24 70.6 76.3 85.8
12/08/2018 01:13:41 61.49 61.59 61.88 61 73.5 82.4 71.51 67.22 67.24 70.6 76.2 85.8
12/08/2018 01:13:42 61.58 61.64 61.88 61 73.5 82.4 72.45 66.89 67.24 70.6 76.2 85.8
12/08/2018 01:13:43 61.41 61.62 61.88 61 73.4 82.4 71.09 66.58 67.24 70.6 76.1 85.8
12/08/2018 01:13:44 61.31 61.51 61.88 61 73.3 82.3 72.47 66.55 67.24 70.6 76.1 85.8
12/08/2018 01:13:45 61.47 61.45 61.88 61 73.3 82.3 71.71 66.44 67.24 70.6 76.1 85.8
12/08/2018 01:13:46 61.82 61.72 61.88 61 73.3 82.3 73.1 67.09 67.24 70.6 76.1 85.8
12/08/2018 01:13:47 61.41 61.72 61.88 61 73.3 82.3 71 66.93 67.24 70.6 76.1 85.8
12/08/2018 01:13:48 61.34 61.53 61.88 61 73.3 82.3 72.6 66.74 67.24 70.7 76.1 85.8
12/08/2018 01:13:49 61.4 61.49 61.88 61 73.3 82.3 71.71 66.58 67.24 70.7 76.1 85.8
12/08/2018 01:13:50 61.31 61.48 61.88 61 73.3 82.3 72.24 66.85 67.24 70.7 76.1 85.8
12/08/2018 01:13:51 61.41 61.49 61.88 61.1 73.3 82.3 71.45 66.31 67.24 70.7 76.1 85.8
12/08/2018 01:13:52 61.5 61.47 61.83 61.1 73.3 82.3 72.46 66.84 67.24 70.7 76.1 85.8
12/08/2018 01:13:53 61.47 61.5 61.79 61.1 73.3 82.3 71.54 66.25 67.24 70.7 76.1 85.8
12/08/2018 01:13:54 61.7 61.66 61.73 61.1 73.3 82.3 71.71 66.42 67.24 70.7 76.1 85.8
12/08/2018 01:13:55 61.52 61.66 61.73 61.1 73.3 82.3 72.66 66.75 67.24 70.7 76.1 85.8
12/08/2018 01:13:56 61.38 61.6 61.73 61.1 73.3 82.3 70.89 66.82 67.24 70.8 76.1 85.8
12/08/2018 01:13:57 61.63 61.61 61.72 61.1 73.3 82.3 72.42 66.57 67.24 70.8 76.1 85.8
12/08/2018 01:13:58 61.58 61.65 61.72 61.1 73.3 82.3 70.9 66.6 67.24 70.8 76.1 85.8
12/08/2018 01:13:59 61.26 61.61 61.72 61.1 73 82.3 71.96 66.2 67.24 70.8 75.9 85.8
12/08/2018 01:14:00 61.71 61.64 61.72 61.1 73 82.3 71.01 66.08 67.24 70.8 75.9 85.8
12/08/2018 01:14:01 61.34 61.6 61.72 61.1 73 82.3 71.9 66.32 67.24 70.8 75.9 85.8
12/08/2018 01:14:02 61.39 61.47 61.72 61.1 73 82.3 71.71 66.1 67.24 70.8 75.9 85.8
12/08/2018 01:14:03 61.59 61.61 61.72 61.1 72.9 82.3 71.84 66.49 67.24 70.8 75.8 85.8
12/08/2018 01:14:04 61.46 61.61 61.72 61.1 72.9 82.3 72.32 66.56 67.24 70.8 75.8 85.8
12/08/2018 01:14:05 61.4 61.53 61.72 61.1 72.9 82.3 71.17 66.7 67.24 70.8 75.8 85.8
12/08/2018 01:14:06 61.57 61.55 61.72 61.1 72.9 82.3 72.71 66.7 67.24 70.9 75.8 85.8
12/08/2018 01:14:07 61.48 61.56 61.72 61.1 72.8 82.3 71.42 66.73 67.24 70.9 75.7 85.7
12/08/2018 01:14:08 61.45 61.57 61.72 61.1 72.8 82.3 71.7 66.35 67.24 70.9 75.7 85.7
12/08/2018 01:14:09 61.57 61.59 61.72 61.1 72.8 82.3 71.37 66.08 67.24 70.9 75.7 85.7
12/08/2018 01:14:10 61.21 61.54 61.72 61.1 72.8 82.3 71.66 66.36 67.22 70.9 75.7 85.7
12/08/2018 01:14:11 61.41 61.43 61.72 61.1 72.7 82.3 72.41 66.54 67.09 70.9 75.6 85.7
12/08/2018 01:14:12 61.52 61.5 61.72 61.1 72.6 82.3 71.68 66.75 67.09 70.9 75.5 85.7
12/08/2018 01:14:13 61.38 61.54 61.72 61.1 72.5 82.3 72.45 66.73 67.09 70.9 75.5 85.7
12/08/2018 01:14:14 61.28 61.48 61.72 61.1 72.5 82.3 71.55 66.38 67.09 70.9 75.5 85.7
12/08/2018 01:14:15 61.76 61.65 61.72 61.1 72.5 82.3 72.83 67.21 67.21 71 75.5 85.7
12/08/2018 01:14:16 61.56 61.63 61.72 61.1 72.5 82.3 72.9 67.06 67.21 71 75.5 85.7
12/08/2018 01:14:17 61.51 61.67 61.67 61.1 72.5 82.3 71.4 67.03 67.21 71 75.5 85.7
12/08/2018 01:14:18 61.56 61.6 61.67 61.1 72.5 82.3 72.93 67.06 67.21 71 75.5 85.7
12/08/2018 01:14:19 61.5 61.67 61.67 61.1 72.5 82.3 71.72 66.82 67.21 71 75.5 85.7
12/08/2018 01:14:20 61.56 61.59 61.67 61.1 72.5 82.3 71.76 66.68 67.21 71 75.5 85.7
12/08/2018 01:14:21 61.43 61.62 61.67 61.1 72.5 82.3 72.63 66.79 67.21 71 75.5 85.7
12/08/2018 01:14:22 61.5 61.54 61.67 61.1 72.5 82.3 71.47 66.81 67.21 71 75.5 85.7
12/08/2018 01:14:23 61.42 61.57 61.67 61.1 72.5 82.3 72.29 66.71 67.21 71.1 75.5 85.7
12/08/2018 01:14:24 61.55 61.59 61.67 61.1 72.5 82.3 72.06 66.57 67.21 71.1 75.4 85.7
12/08/2018 01:14:25 61.48 61.64 61.67 61.1 72.5 82.3 71.71 66.89 67.21 71.1 75.4 85.7
12/08/2018 01:14:26 61.58 61.57 61.67 61.2 72.5 82.3 72.33 66.51 67.21 71.1 75.4 85.7
12/08/2018 01:14:27 61.79 61.72 61.72 61.2 72.5 82.3 71.76 66.48 67.21 71.1 75.4 85.7
12/08/2018 01:14:28 61.23 61.73 61.73 61.2 72.5 82.3 71.8 66.78 67.21 71.1 75.4 85.7
12/08/2018 01:14:29 61.43 61.49 61.73 61.2 72.5 82.3 72.13 66.34 67.21 71.1 75.4 85.7
12/08/2018 01:14:30 61.78 61.67 61.73 61.2 72.5 82.3 71.28 66.45 67.21 71.1 75.4 85.7
12/08/2018 01:14:31 61.38 61.67 61.73 61.2 72.5 82.3 73.12 67.14 67.21 71.1 75.4 85.7
12/08/2018 01:14:32 61.57 61.58 61.73 61.2 72.5 82.3 71.99 66.67 67.21 71.2 75.4 85.7
12/08/2018 01:14:33 61.39 61.57 61.73 61.2 72.5 82.3 71.62 66.98 67.21 71.2 75.4 85.7
12/08/2018 01:14:34 61.55 61.56 61.73 61.2 72.5 82.3 73.03 67.07 67.21 71.2 75.4 85.7
12/08/2018 01:14:35 61.37 61.48 61.73 61.2 72.5 82.3 72.3 66.96 67.21 71.2 75.4 85.7
12/08/2018 01:14:36 61.33 61.5 61.73 61.2 72.5 82.3 71.59 66.99 67.21 71.2 75.4 85.7
12/08/2018 01:14:37 61.45 61.5 61.73 61.2 72.4 82.3 72.61 66.85 67.21 71.2 75.4 85.7
12/08/2018 01:14:38 61.63 61.56 61.73 61.2 72.4 82.3 71.72 66.78 67.21 71.2 75.4 85.7
12/08/2018 01:14:39 61.57 61.63 61.73 61.2 72.4 82.3 72.79 67 67.21 71.2 75.4 85.7
12/08/2018 01:14:40 61.67 61.66 61.73 61.2 72.4 82.3 72.76 67.17 67.21 71.3 75.3 85.7
12/08/2018 01:14:41 61.47 61.68 61.73 61.2 72.4 82.3 71.63 67.26 67.26 71.3 75.3 85.7
12/08/2018 01:14:42 61.68 61.67 61.73 61.2 72.4 82.3 72.63 66.92 67.26 71.3 75.3 85.7
12/08/2018 01:14:43 61.43 61.65 61.73 61.2 72.4 82.3 71.68 66.71 67.26 71.3 75.3 85.7
12/08/2018 01:14:44 61.45 61.54 61.73 61.2 72.4 82.3 71.55 66.72 67.26 71.3 75.3 85.7
12/08/2018 01:14:45 61.53 61.54 61.73 61.2 72.4 82.3 72.54 66.68 67.26 71.3 75.3 85.7
12/08/2018 01:14:46 61.39 61.57 61.73 61.2 72.4 82.3 71.64 66.46 67.26 71.3 75.3 85.7
12/08/2018 01:14:47 61.5 61.53 61.73 61.2 72.4 82.3 72.21 66.69 67.26 71.3 75.3 85.7
12/08/2018 01:14:48 61.39 61.49 61.73 61.2 72.4 82.3 72.7 66.91 67.26 71.3 75.3 85.7
12/08/2018 01:14:49 61.57 61.56 61.73 61.2 72.4 82.3 71.01 66.81 67.26 71.3 75.3 85.7
12/08/2018 01:14:50 61.48 61.56 61.73 61.2 72.4 82.3 72.26 66.63 67.26 71.4 75.3 85.7
12/08/2018 01:14:51 61.56 61.66 61.73 61.2 72.4 82.3 72.71 67 67.26 71.4 75.3 85.7
12/08/2018 01:14:52 61.69 61.74 61.74 61.2 72.3 82.3 71.19 66.93 67.26 71.4 75.3 85.7
12/08/2018 01:14:53 61.46 61.64 61.74 61.2 72.3 82.3 72.31 66.6 67.26 71.4 75.2 85.7
12/08/2018 01:14:54 61.31 61.55 61.74 61.2 72.3 82.3 72.24 66.64 67.26 71.4 75.2 85.7
12/08/2018 01:14:55 61.5 61.5 61.74 61.2 72.3 82.3 71.33 66.66 67.26 71.4 75.2 85.7
12/08/2018 01:14:56 61.6 61.59 61.74 61.2 72.2 82.3 72.59 66.63 67.26 71.4 75.2 85.7
12/08/2018 01:14:57 61.49 61.61 61.74 61.2 72.2 82.3 71.94 66.58 67.26 71.4 75.2 85.7
12/08/2018 01:14:58 61.2 61.51 61.74 61.2 72.2 82.3 71.85 66.8 67.26 71.4 75.2 85.7
12/08/2018 01:14:59 61.61 61.52 61.74 61.2 72.2 82.3 72.71 66.81 67.26 71.5 75.2 85.7
12/08/2018 01:15:00 61.53 61.56 61.74 61.2 72.2 82.3 71.25 66.72 67.26 71.5 75.2 85.7
12/08/2018 01:15:01 61.39 61.59 61.74 61.2 72.2 82.3 71.77 66.61 67.26 71.5 75.2 85.7
12/08/2018 01:15:02 61.68 61.63 61.74 61.3 72.2 82.3 72.74 66.82 67.26 71.5 75.2 85.7
12/08/2018 01:15:03 61.53 61.64 61.74 61.3 72.2 82.3 71.75 66.59 67.26 71.5 75.2 85.7
12/08/2018 01:15:04 61.6 61.63 61.74 61.3 72.2 82.3 72.44 66.91 67.26 71.5 75.2 85.7
12/08/2018 01:15:05 61.61 61.64 61.74 61.3 72.2 82.3 73.57 67.64 67.64 71.5 75.2 85.7
12/08/2018 01:15:06 61.32 61.64 61.74 61.3 72.2 82.3 72.33 67.64 67.64 71.5 75.2 85.7
12/08/2018 01:15:07 61.84 61.77 61.77 61.3 72.2 82.3 72.71 67.51 67.64 71.5 75.2 85.7
12/08/2018 01:15:08 61.48 61.63 61.77 61.3 72.2 82.3 72.93 67.33 67.64 71.6 75.2 85.7
12/08/2018 01:15:09 61.59 61.66 61.77 61.3 72.2 82.3 72.33 67.35 67.64 71.6 75.1 85.7
12/08/2018 01:15:10 61.75 61.72 61.77 61.3 72.2 82.3 73.01 67.56 67.64 71.6 75.1 85.7
12/08/2018 01:15:11 61.39 61.72 61.77 61.3 72.2 82.3 72.53 67.1 67.64 71.6 75.1 85.7
12/08/2018 01:15:12 61.9 61.76 61.77 61.3 72.2 82.3 72.06 67.03 67.64 71.6 75.1 85.7
12/08/2018 01:15:13 61.44 61.8 61.8 61.3 72.2 82.3 72.29 66.97 67.64 71.6 75.1 85.7
12/08/2018 01:15:14 61.6 61.65 61.8 61.3 72.2 82.3 72.97 67.23 67.64 71.6 75.1 85.7
12/08/2018 01:15:15 61.6 61.71 61.8 61.3 72.2 82.3 71.98 67.31 67.64 71.6 75.1 85.7
12/08/2018 01:15:16 61.55 61.64 61.8 61.3 72.2 82.3 72.67 67.3 67.64 71.6 75.1 85.7
12/08/2018 01:15:17 61.57 61.61 61.8 61.3 72.2 82.3 73.05 67.2 67.64 71.6 75.1 85.7
12/08/2018 01:15:18 61.57 61.66 61.8 61.3 72.1 82.3 72.41 67.27 67.64 71.6 75.1 85.7
12/08/2018 01:15:19 61.8 61.84 61.84 61.3 72.1 82.3 73.29 67.85 67.85 71.6 75.1 85.7
12/08/2018 01:15:20 61.4 61.79 61.84 61.3 72.1 82.3 72.4 67.14 67.85 71.6 75.1 85.7
12/08/2018 01:15:21 61.38 61.52 61.84 61.3 72.1 82.3 71.76 66.96 67.85 71.6 75.1 85.7
12/08/2018 01:15:22 61.8 61.66 61.84 61.3 72.1 82.3 72.95 67.13 67.85 71.6 75.1 85.7
12/08/2018 01:15:23 61.57 61.68 61.84 61.3 72.1 82.3 73.22 67.36 67.85 71.7 75 85.7
12/08/2018 01:15:24 61.72 61.72 61.84 61.3 72.1 82.3 72.67 67.45 67.85 71.7 75 85.7
12/08/2018 01:15:25 61.47 61.68 61.84 61.3 72.1 82.3 72.71 67.58 67.85 71.7 75 85.7
12/08/2018 01:15:26 61.4 61.55 61.84 61.3 72.1 82.3 72.9 67.36 67.85 71.7 75 85.7
12/08/2018 01:15:27 61.88 61.72 61.84 61.3 72.1 82.3 71.9 67.07 67.85 71.7 75 85.7
12/08/2018 01:15:28 61.57 61.76 61.84 61.3 72.1 82.2 72.35 67.06 67.85 71.7 75 85.7
12/08/2018 01:15:29 61.54 61.61 61.84 61.3 72.1 82.2 73.32 67.4 67.85 71.7 75 85.7
12/08/2018 01:15:30 61.81 61.78 61.84 61.3 72.1 82.2 72.13 67.21 67.85 71.7 75 85.7
12/08/2018 01:15:31 61.24 61.72 61.84 61.3 72 82.2 71.37 66.95 67.85 71.7 75 85.7
12/08/2018 01:15:32 61.52 61.53 61.84 61.3 72 82.2 72.86 66.93 67.85 71.7 75 85.7
12/08/2018 01:15:33 61.44 61.5 61.84 61.3 72 82.2 72.34 66.93 67.85 71.7 75 85.7
12/08/2018 01:15:34 61.36 61.49 61.84 61.3 72 82.2 71.83 67.08 67.85 71.7 75 85.7
12/08/2018 01:15:35 61.59 61.58 61.84 61.3 72 82.2 72.85 67.04 67.85 71.7 75 85.7
12/08/2018 01:15:36 61.52 61.59 61.84 61.3 72 82.2 72.9 67.33 67.85 71.7 75 85.7
12/08/2018 01:15:37 61.6 61.66 61.84 61.3 72 82.2 71.54 67.41 67.85 71.7 74.9 85.7
12/08/2018 01:15:38 61.49 61.58 61.84 61.3 72 82.2 72.16 66.67 67.85 71.7 74.9 85.7
12/08/2018 01:15:39 61.45 61.54 61.84 61.3 72 82.2 72.81 67.06 67.85 71.7 75 85.7
12/08/2018 01:15:40 61.64 61.65 61.84 61.3 72 82.2 71.82 67.2 67.85 71.7 75 85.7
12/08/2018 01:15:41 61.5 61.6 61.84 61.3 72 82.2 72.45 66.94 67.85 71.7 75 85.7
12/08/2018 01:15:42 61.29 61.61 61.84 61.3 72 82.2 72.66 66.92 67.85 71.7 74.9 85.7
12/08/2018 01:15:43 61.64 61.58 61.84 61.3 72 82.2 71.95 67.01 67.85 71.7 74.9 85.6
12/08/2018 01:15:44 61.74 61.73 61.84 61.3 71.9 82.2 72.37 67 67.85 71.7 74.9 85.6
12/08/2018 01:15:45 61.67 61.8 61.84 61.3 71.9 82.2 72.63 66.93 67.85 71.7 74.8 85.6
12/08/2018 01:15:46 61.52 61.64 61.84 61.3 71.9 82.2 72.08 66.81 67.85 71.7 74.8 85.6
12/08/2018 01:15:47 61.3 61.6 61.84 61.3 71.9 82.2 71.96 67.02 67.85 71.7 74.8 85.6
12/08/2018 01:15:48 61.5 61.55 61.84 61.3 71.9 82.2 72.67 66.86 67.85 71.7 74.8 85.6
12/08/2018 01:15:49 61.71 61.72 61.8 61.3 71.9 82.2 72.43 66.99 67.58 71.7 74.8 85.6
12/08/2018 01:15:50 61.83 61.84 61.84 61.3 71.9 82.2 72.54 67.34 67.58 71.7 74.8 85.6
12/08/2018 01:15:51 61.5 61.78 61.84 61.3 71.9 82.2 73.23 67.73 67.73 71.8 74.8 85.6
12/08/2018 01:15:52 61.45 61.68 61.84 61.3 71.9 82.2 72.41 67.07 67.73 71.8 74.8 85.6
12/08/2018 01:15:53 61.65 61.61 61.84 61.3 71.9 82.2 72.05 67.06 67.73 71.8 74.8 85.6
12/08/2018 01:15:54 61.57 61.63 61.84 61.3 71.8 82.2 72.86 67.33 67.73 71.8 74.8 85.6
12/08/2018 01:15:55 61.8 61.83 61.84 61.3 71.8 82.2 72.98 67.15 67.73 71.8 74.8 85.6
12/08/2018 01:15:56 61.6 61.69 61.84 61.3 71.8 82.2 72.11 67.14 67.73 71.8 74.8 85.6
12/08/2018 01:15:57 61.82 61.85 61.85 61.3 71.8 82.2 72.68 67.33 67.73 71.8 74.8 85.6
12/08/2018 01:15:58 61.51 61.73 61.85 61.3 71.8 82.2 73.1 67.4 67.73 71.8 74.8 85.6
12/08/2018 01:15:59 61.56 61.62 61.85 61.3 71.8 82.2 72.25 67.08 67.73 71.8 74.8 85.6
12/08/2018 01:16:00 61.36 61.69 61.85 61.3 71.8 82.2 72.03 67.26 67.73 71.8 74.8 85.6
12/08/2018 01:16:01 61.64 61.57 61.85 61.3 71.8 82.2 73.33 67.34 67.73 71.8 74.8 85.6
12/08/2018 01:16:02 61.78 61.75 61.85 61.3 71.8 82.2 72.57 67.1 67.73 71.8 74.8 85.6
12/08/2018 01:16:03 61.49 61.83 61.85 61.4 71.8 82.2 71.89 67.11 67.73 71.8 74.8 85.6
12/08/2018 01:16:04 61.67 61.7 61.85 61.4 71.8 82.2 73.03 67.28 67.73 71.8 74.7 85.6
12/08/2018 01:16:05 61.72 61.74 61.85 61.4 71.8 82.2 73.55 67.6 67.73 71.8 74.7 85.6
12/08/2018 01:16:06 61.61 61.72 61.85 61.4 71.8 82.2 72.21 67.53 67.73 71.8 74.7 85.6
12/08/2018 01:16:07 61.47 61.77 61.85 61.4 71.7 82.2 72.3 67.39 67.73 71.8 74.7 85.6
12/08/2018 01:16:08 61.4 61.57 61.85 61.4 71.7 82.2 73.33 67.38 67.73 71.8 74.7 85.6
12/08/2018 01:16:09 61.55 61.58 61.85 61.4 71.6 82.2 72.12 67.18 67.73 71.8 74.6 85.6
12/08/2018 01:16:10 61.57 61.6 61.85 61.4 71.5 82.2 73.33 67.73 67.73 71.8 74.6 85.6
12/08/2018 01:16:11 61.49 61.6 61.85 61.4 71.5 82.2 72.84 67.53 67.73 71.9 74.5 85.6
12/08/2018 01:16:12 61.46 61.59 61.85 61.4 71.5 82.2 72.93 67.39 67.73 71.9 74.5 85.6
12/08/2018 01:16:13 61.54 61.57 61.85 61.4 71.4 82.2 71.78 67.23 67.73 71.9 74.5 85.6
12/08/2018 01:16:14 61.46 61.57 61.85 61.4 71.4 82.2 72.28 67.14 67.73 71.9 74.5 85.6
12/08/2018 01:16:15 61.41 61.54 61.85 61.4 71.3 82.1 72.67 66.98 67.73 71.9 74.4 85.6
12/08/2018 01:16:16 61.49 61.57 61.85 61.4 71.3 82.1 72.27 66.84 67.73 71.9 74.4 85.6
12/08/2018 01:16:17 61.48 61.64 61.85 61.4 71.2 82.1 71.36 66.94 67.73 71.9 74.3 85.6
12/08/2018 01:16:18 61.63 61.61 61.85 61.4 71.1 82.1 72.27 66.61 67.73 71.9 74.3 85.6
12/08/2018 01:16:19 61.53 61.63 61.85 61.4 71.1 82.1 73.14 67.16 67.73 71.9 74.3 85.6
12/08/2018 01:16:20 61.64 61.73 61.85 61.4 71.1 82.1 72.48 67.16 67.73 71.9 74.3 85.6
12/08/2018 01:16:21 61.64 61.65 61.85 61.4 69.8 82.1 71.94 67.13 67.73 71.9 73.7 85.6
12/08/2018 01:16:22 61.78 61.77 61.85 61.4 69.8 82.1 73.38 67.42 67.73 71.9 73.7 85.6
12/08/2018 01:16:23 61.8 61.82 61.85 61.4 69.8 82.1 73.28 67.68 67.73 71.9 73.7 85.6
12/08/2018 01:16:24 62.24 62.11 62.11 61.4 69.8 82.1 74.42 68.39 68.39 71.9 73.7 85.6
12/08/2018 01:16:25 61.99 62.13 62.13 61.4 69.8 82.1 74.57 69 69 71.9 73.7 85.6
12/08/2018 01:16:26 62 62.13 62.13 61.4 69.8 82.1 75.18 69.52 69.52 71.9 73.7 85.5
12/08/2018 01:16:27 62.19 62.16 62.16 61.4 69.8 82.1 74.12 68.93 69.52 72 73.7 85.5
12/08/2018 01:16:28 62.12 62.26 62.26 61.4 69.8 82.1 73.87 69.26 69.52 72 73.7 85.5
12/08/2018 01:16:29 62.09 62.2 62.26 61.4 69.8 82.1 73.57 68.53 69.52 72 73.7 85.5
12/08/2018 01:16:30 61.65 62.11 62.26 61.4 69.8 82.1 73.2 67.87 69.52 72 73.7 85.5
12/08/2018 01:16:31 62.01 62.03 62.26 61.4 69.8 82.1 72.12 67.63 69.52 72 73.7 85.5
12/08/2018 01:16:32 62.07 62.11 62.26 61.4 69.8 82.1 72.66 67.37 69.52 72 73.7 85.5
12/08/2018 01:16:33 61.5 61.98 62.26 61.4 69.8 82.1 73.07 67.49 69.52 72 73.7 85.5
12/08/2018 01:16:34 61.49 61.7 62.26 61.4 69.8 82.1 72.61 67.18 69.52 72 73.7 85.5
12/08/2018 01:16:35 61.63 61.74 62.26 61.4 69.8 82.1 71.86 67.18 69.52 72 73.7 85.5
12/08/2018 01:16:36 61.41 61.58 62.26 61.4 69.8 82.1 72.25 67.02 69.52 72 73.7 85.5
12/08/2018 01:16:37 61.61 61.61 62.26 61.4 69.8 82.1 72.94 67.14 69.52 72 73.7 85.5
12/08/2018 01:16:38 61.52 61.68 62.26 61.4 69.8 82.1 72.56 67.04 69.52 72 73.7 85.5
12/08/2018 01:16:39 61.59 61.64 62.26 61.4 69.8 82.1 72.28 67.23 69.52 72 73.7 85.5
12/08/2018 01:16:40 61.47 61.56 62.26 61.4 69.8 82.1 72.94 67.52 69.52 72 73.7 85.5
12/08/2018 01:16:41 61.57 61.6 62.26 61.4 69.8 82.1 72.73 67.09 69.52 72 73.7 85.5
12/08/2018 01:16:42 61.67 61.65 62.26 61.4 69.8 82 71.72 66.92 69.52 72 73.7 85.5
12/08/2018 01:16:43 61.5 61.72 62.26 61.4 69.8 82 71.71 66.77 69.52 72 73.7 85.5
12/08/2018 01:16:44 61.48 61.56 62.26 61.4 69.8 82 72.81 66.92 69.52 72 73.7 85.5
12/08/2018 01:16:45 61.39 61.52 62.26 61.4 69.8 82 72.24 66.72 69.52 72 73.7 85.4
12/08/2018 01:16:46 61.51 61.53 62.26 61.4 69.8 82 71.86 66.74 69.52 72 73.7 85.4
12/08/2018 01:16:47 61.48 61.58 62.26 61.4 69.8 82 72.55 67.12 69.52 72 73.7 85.4
12/08/2018 01:16:48 61.7 61.66 62.26 61.4 69.8 82 73.36 67.41 69.52 72.1 73.7 85.4
12/08/2018 01:16:49 61.57 61.68 62.26 61.4 69.8 82 72.32 67.19 69.52 72.1 73.7 85.4
12/08/2018 01:16:50 61.5 61.7 62.26 61.4 69.8 82 72.1 67.2 69.52 72.1 73.7 85.4
12/08/2018 01:16:51 61.65 61.68 62.26 61.4 69.8 82 72.6 67.36 69.52 72.1 73.7 85.4
12/08/2018 01:16:52 61.68 61.67 62.26 61.4 69.8 82 72.69 66.88 69.52 72.1 73.7 85.4
12/08/2018 01:16:53 61.58 61.69 62.26 61.4 69.8 82 72.46 67.02 69.52 72.1 73.7 85.4
12/08/2018 01:16:54 61.34 61.67 62.26 61.4 69.8 82 72.17 67.25 69.52 72.1 73.7 85.4
12/08/2018 01:16:55 61.54 61.53 62.26 61.4 69.8 82 72.51 67.25 69.52 72.1 73.7 85.4
12/08/2018 01:16:56 61.58 61.62 62.26 61.4 69.8 82 73.31 67.28 69.26 72.1 73.7 85.4
12/08/2018 01:16:57 61.71 61.69 62.26 61.4 69.8 82 72.28 67.27 69.26 72.1 73.7 85.4
12/08/2018 01:16:58 61.47 61.67 62.2 61.4 69.8 82 72.14 67.2 68.53 72.1 73.6 85.4
12/08/2018 01:16:59 61.81 61.75 62.11 61.4 69.8 82 72.48 67.23 67.87 72.1 73.6 85.4
12/08/2018 01:17:00 61.67 61.78 62.11 61.4 69.8 82 73.16 67.25 67.63 72.1 73.6 85.4
12/08/2018 01:17:01 61.66 61.78 62.11 61.4 69.8 82 72.77 67.43 67.52 72.1 73.6 85.4
12/08/2018 01:17:02 61.41 61.74 61.98 61.5 69.8 82 71.58 67.6 67.6 72.1 73.6 85.4
12/08/2018 01:17:03 61.44 61.53 61.78 61.5 69.8 82 72.24 66.94 67.6 72.1 73.6 85.4
12/08/2018 01:17:04 61.74 61.68 61.78 61.5 69.8 82 73.12 67.27 67.6 72.1 73.6 85.4
12/08/2018 01:17:05 61.69 61.76 61.78 61.5 69.7 82 72.34 67.16 67.6 72.1 73.6 85.4
12/08/2018 01:17:06 61.7 61.69 61.78 61.5 69.7 82 71.75 67.12 67.6 72.1 73.6 85.4
12/08/2018 01:17:07 61.62 61.75 61.78 61.5 69.7 82 72.6 67.13 67.6 72.1 73.6 85.4
12/08/2018 01:17:08 61.96 61.9 61.9 61.5 69.7 81.9 73.06 67.25 67.6 72.1 73.6 85.4
12/08/2018 01:17:09 61.64 61.85 61.9 61.5 69.7 81.9 72.08 67.11 67.6 72.1 73.6 85.4
12/08/2018 01:17:10 61.55 61.73 61.9 61.5 69.7 81.9 71.56 66.89 67.6 72.1 73.6 85.4
12/08/2018 01:17:11 61.75 61.81 61.9 61.5 69.7 81.9 72.46 67 67.6 72.1 73.6 85.4
12/08/2018 01:17:12 61.57 61.68 61.9 61.5 69.7 81.9 73.25 67.36 67.6 72.1 73.6 85.4
12/08/2018 01:17:13 61.75 61.74 61.9 61.5 69.7 81.9 72.62 67.18 67.6 72.1 73.5 85.3
12/08/2018 01:17:14 61.58 61.72 61.9 61.5 69.6 81.9 72.22 67.32 67.6 72.1 73.4 85.3
12/08/2018 01:17:15 61.53 61.67 61.9 61.5 69.6 81.9 72.45 67.31 67.6 72.2 73.4 85.3
12/08/2018 01:17:16 61.53 61.65 61.9 61.5 62.9 81.9 72.67 67.17 67.6 72.2 71.9 85.3
12/08/2018 01:17:17 61.63 61.75 61.9 61.5 62.7 81.9 72.11 66.67 67.6 72.2 71.8 85.3
12/08/2018 01:17:18 61.59 61.69 61.9 61.5 62.7 81.9 72.56 67.04 67.6 72.2 71.8 85.3
12/08/2018 01:17:19 61.46 61.64 61.9 61.5 62.7 81.9 72.36 67.49 67.6 72.2 71.8 85.3
12/08/2018 01:17:20 61.82 61.77 61.9 61.5 62.7 81.9 72.66 67.18 67.6 72.2 71.8 85.3
12/08/2018 01:17:21 61.5 61.67 61.9 61.5 62.7 81.9 72.95 67.22 67.6 72.2 71.9 85.3
12/08/2018 01:17:22 61.85 61.81 61.9 61.5 62.7 81.9 72.84 67.39 67.6 72.2 71.9 85.3
12/08/2018 01:17:23 61.72 61.85 61.9 61.5 62.7 81.9 72.2 67.54 67.6 72.2 71.9 85.3
12/08/2018 01:17:24 61.65 61.77 61.9 61.5 62.7 81.9 72.57 67.17 67.6 72.2 71.9 85.3
12/08/2018 01:17:25 61.68 61.76 61.9 61.5 62.7 81.9 73.23 67.42 67.6 72.2 71.9 85.3
12/08/2018 01:17:26 61.67 61.74 61.9 61.5 62.7 81.9 72.73 67.34 67.6 72.2 71.9 85.3
12/08/2018 01:17:27 61.71 61.8 61.9 61.5 62.7 81.9 71.82 67.31 67.6 72.2 71.9 85.3
12/08/2018 01:17:28 61.43 61.74 61.9 61.5 62.7 81.9 72.78 67.4 67.6 72.2 71.9 85.3
12/08/2018 01:17:29 61.58 61.61 61.9 61.5 62.7 81.9 73.17 67.41 67.6 72.2 71.9 85.3
12/08/2018 01:17:30 61.37 61.62 61.9 61.5 62.7 81.9 72.47 67.12 67.6 72.2 71.9 85.3
12/08/2018 01:17:31 61.45 61.54 61.9 61.5 62.7 81.9 71.99 67.04 67.6 72.2 71.9 85.3
12/08/2018 01:17:32 61.54 61.57 61.9 61.5 62.7 81.9 71.97 66.97 67.54 72.2 71.9 85.3
12/08/2018 01:17:33 61.49 61.53 61.9 61.5 62.6 81.9 72.85 67.23 67.54 72.2 71.9 85.3
12/08/2018 01:17:34 61.43 61.54 61.9 61.5 62.6 81.9 72.46 66.9 67.54 72.2 71.9 85.3
12/08/2018 01:17:35 61.37 61.48 61.9 61.5 62.6 81.9 72.49 67.01 67.54 72.2 71.9 85.3
12/08/2018 01:17:36 61.59 61.62 61.9 61.5 62.6 81.9 72.5 67.24 67.54 72.2 71.9 85.3
12/08/2018 01:17:37 61.83 61.74 61.9 61.5 62.6 81.9 72.47 67.36 67.54 72.2 71.9 85.3
12/08/2018 01:17:38 61.65 61.81 61.85 61.5 62.6 81.9 72.74 67.18 67.54 72.3 71.9 85.3
12/08/2018 01:17:39 61.55 61.64 61.85 61.5 62.5 81.9 72.85 67.2 67.54 72.3 71.9 85.3
12/08/2018 01:17:40 61.58 61.67 61.85 61.5 62.5 81.9 71.94 67.14 67.54 72.3 71.8 85.3
12/08/2018 01:17:41 61.61 61.65 61.85 61.5 62.4 81.9 71.91 66.99 67.54 72.3 71.8 85.3
12/08/2018 01:17:42 61.69 61.76 61.85 61.5 62.4 81.9 73.11 67.26 67.54 72.3 71.9 85.3
12/08/2018 01:17:43 61.63 61.66 61.85 61.5 62.4 81.9 73.22 67.46 67.54 72.3 71.9 85.3
12/08/2018 01:17:44 61.73 61.76 61.85 61.5 62.4 81.9 72.15 67.35 67.54 72.3 71.9 85.2
12/08/2018 01:17:45 61.57 61.75 61.85 61.5 62.4 81.9 71.89 66.96 67.54 72.3 71.9 85.2
12/08/2018 01:17:46 61.67 61.69 61.85 61.5 62.4 81.9 72.6 67.23 67.54 72.3 71.9 85.2
12/08/2018 01:17:47 61.76 61.76 61.85 61.5 62.4 81.9 73.18 67.42 67.54 72.3 71.9 85.2
12/08/2018 01:17:48 61.62 61.78 61.85 61.5 62.4 81.9 72.64 67.12 67.54 72.3 71.9 85.2
12/08/2018 01:17:49 61.42 61.67 61.85 61.5 61.9 81.9 72.08 67.09 67.54 72.3 71.6 85.2
12/08/2018 01:17:50 61.52 61.63 61.85 61.5 61.9 81.8 72.76 67.33 67.54 72.3 71.6 85.2
12/08/2018 01:17:51 61.42 61.56 61.85 61.5 61.8 81.8 72.37 67.32 67.54 72.3 71.5 85.2
12/08/2018 01:17:52 61.75 61.74 61.85 61.5 61.6 81.8 73.04 67.24 67.54 72.3 71.5 85.2
12/08/2018 01:17:53 61.71 61.75 61.81 61.5 61.6 81.8 73.2 67.59 67.59 72.3 71.5 85.2
12/08/2018 01:17:54 61.69 61.78 61.81 61.5 61.6 81.8 72.36 67.56 67.59 72.3 71.5 85.2
12/08/2018 01:17:55 61.7 61.8 61.81 61.5 61.5 81.8 72.07 67.36 67.59 72.3 71.5 85.2
12/08/2018 01:17:56 61.56 61.75 61.81 61.5 61.5 81.8 72.32 67.13 67.59 72.3 71.5 85.2
12/08/2018 01:17:57 61.68 61.7 61.81 61.5 61.4 81.8 72.9 67.15 67.59 72.3 71.5 85.2
12/08/2018 01:17:58 61.75 61.76 61.81 61.5 61.3 81.8 73.15 67.41 67.59 72.3 71.3 85.2
12/08/2018 01:17:59 61.76 61.81 61.81 61.6 61.2 81.8 72.18 67.26 67.59 72.3 71.3 85.2
12/08/2018 01:18:00 61.65 61.78 61.81 61.6 61.2 81.8 72.1 67.04 67.59 72.3 71.3 85.2
12/08/2018 01:18:01 61.88 61.86 61.86 61.6 61.2 81.8 73.11 67.51 67.59 72.4 71.3 85.2
12/08/2018 01:18:02 61.65 61.87 61.87 61.6 61.2 81.8 72.62 67.34 67.59 72.4 71.3 85.2
12/08/2018 01:18:03 61.84 61.82 61.87 61.6 61.2 81.8 72.74 67.1 67.59 72.4 71.3 85.2
12/08/2018 01:18:04 61.82 61.86 61.87 61.6 61.2 81.8 72.9 67.36 67.59 72.4 71.3 85.2
12/08/2018 01:18:05 61.57 61.92 61.92 61.6 61.2 81.8 72.19 67.37 67.59 72.4 71.3 85.2
12/08/2018 01:18:06 61.89 61.85 61.92 61.6 61.2 81.8 72.25 67.44 67.59 72.4 71.3 85.2
12/08/2018 01:18:07 61.77 61.9 61.92 61.6 61.2 81.8 72.74 67.28 67.59 72.4 71.3 85.2
12/08/2018 01:18:08 61.59 61.77 61.92 61.6 61.2 81.8 73.11 67.4 67.59 72.4 71.3 85.1
12/08/2018 01:18:09 61.59 61.73 61.92 61.6 61.2 81.8 72.63 67.27 67.59 72.4 71.3 85.1
12/08/2018 01:18:10 61.86 61.78 61.92 61.6 61.2 81.8 72.23 67.12 67.59 72.4 71.3 85.1
12/08/2018 01:18:11 61.72 61.84 61.92 61.6 61.2 81.8 72.43 67.17 67.59 72.4 71.3 85.1
12/08/2018 01:18:12 61.4 61.79 61.92 61.6 61.2 81.8 72.82 67.42 67.59 72.4 71.3 85.1
12/08/2018 01:18:13 61.63 61.66 61.92 61.6 61.1 81.8 73.09 67.47 67.59 72.4 70.9 85.1
12/08/2018 01:18:14 61.71 61.73 61.92 61.6 61.1 81.8 73.01 67.48 67.59 72.4 70.6 85.1
12/08/2018 01:18:15 61.76 61.79 61.92 61.6 61.1 81.7 73.23 67.62 67.62 72.4 70.6 85.1
12/08/2018 01:18:16 61.89 61.86 61.92 61.6 61.1 81.7 72.53 67.61 67.62 72.4 70.6 85.1
12/08/2018 01:18:17 61.52 61.84 61.92 61.6 61.1 81.7 72.28 67.52 67.62 72.4 70.6 85.1
12/08/2018 01:18:18 61.79 61.82 61.92 61.6 61.1 81.7 72.69 67.35 67.62 72.4 70.6 85.1
12/08/2018 01:18:19 61.89 61.85 61.92 61.6 61.1 81.7 73.93 67.95 67.95 72.4 70.6 85.1
12/08/2018 01:18:20 61.62 61.89 61.92 61.6 61.1 81.7 72.83 67.71 67.95 72.4 70.7 85.1
12/08/2018 01:18:21 61.6 61.8 61.92 61.6 61.1 81.7 72.29 67.43 67.95 72.4 70.7 85.1
12/08/2018 01:18:22 61.75 61.74 61.92 61.6 61.1 81.7 72.5 67.31 67.95 72.4 70.7 85.1
12/08/2018 01:18:23 61.64 61.79 61.92 61.6 61.1 81.7 72.77 67.57 67.95 72.4 70.7 85.1
12/08/2018 01:18:24 61.54 61.75 61.92 61.6 61.1 81.7 72.51 67.32 67.95 72.4 70.7 85.1
12/08/2018 01:18:25 61.71 61.67 61.92 61.6 61.1 81.7 72.69 67.12 67.95 72.5 70.7 85
12/08/2018 01:18:26 61.48 61.68 61.92 61.6 61.1 81.7 72.99 67.3 67.95 72.5 70.7 85
12/08/2018 01:18:27 61.61 61.62 61.92 61.6 61.1 81.7 73.03 67.59 67.95 72.5 70.7 85
12/08/2018 01:18:28 61.84 61.84 61.92 61.6 61.1 81.7 72.53 67.94 67.95 72.5 70.7 85
12/08/2018 01:18:29 62.98 62.68 62.68 61.6 61.1 81.7 72.57 67.24 67.95 72.5 70.7 85
12/08/2018 01:18:30 64.74 64.54 64.54 61.6 61.1 81.7 73.24 67.71 67.95 72.5 70.7 85
12/08/2018 01:18:31 62.32 64.42 64.54 61.6 61.1 81.7 73.94 67.88 67.95 72.5 70.7 85
12/08/2018 01:18:32 63.19 63.49 64.54 61.6 61.1 81.7 73.36 67.97 67.97 72.5 70.7 85
12/08/2018 01:18:33 63.71 63.9 64.54 61.6 61.1 81.7 76.95 71.15 71.15 72.5 70.7 85
12/08/2018 01:18:34 62.45 63.92 64.54 61.6 61.1 81.7 76.36 72.04 72.04 72.5 70.7 85
12/08/2018 01:18:35 62.59 62.98 64.54 61.6 61.1 81.7 79.35 73.82 73.82 72.6 70.8 85
12/08/2018 01:18:36 62.83 63.5 64.54 61.6 61.1 81.7 75.56 74.03 74.03 72.6 70.8 85
12/08/2018 01:18:37 62.56 62.7 64.54 61.6 61.1 81.7 73.51 71.43 74.03 72.6 70.8 85
12/08/2018 01:18:38 62.2 62.58 64.54 61.6 61.1 81.7 73.19 69.48 74.03 72.6 70.8 85
12/08/2018 01:18:39 62.34 62.64 64.54 61.6 61.1 81.7 72.7 68.45 74.03 72.6 70.8 85
12/08/2018 01:18:40 61.5 62.3 64.54 61.6 61.1 81.7 72.77 67.95 74.03 72.6 70.8 85
12/08/2018 01:18:41 62.02 62.01 64.54 61.6 61.1 81.6 72.53 67.82 74.03 72.6 70.8 85
12/08/2018 01:18:42 61.84 62.09 64.54 61.6 61.1 81.6 72.72 67.51 74.03 72.6 70.8 85
12/08/2018 01:18:43 61.64 61.93 64.54 61.6 61.1 81.6 73.2 67.42 74.03 72.6 70.8 85
12/08/2018 01:18:44 61.71 61.76 64.54 61.7 61.1 81.6 73.25 67.71 74.03 72.6 70.8 85
12/08/2018 01:18:45 61.82 61.86 64.54 61.7 61.1 81.6 72.74 67.53 74.03 72.6 70.8 85
12/08/2018 01:18:46 61.52 61.8 64.54 61.7 61.1 81.6 72.62 67.38 74.03 72.6 70.8 85
12/08/2018 01:18:47 61.47 61.79 64.54 61.7 61.1 81.6 72.24 67.42 74.03 72.6 70.9 85
12/08/2018 01:18:48 68.61 67.75 67.75 61.7 61.1 81.6 74.64 68.58 74.03 72.6 70.9 85
12/08/2018 01:18:49 68.64 68.64 68.64 61.8 61.2 81.6 78.12 71.83 74.03 72.7 70.9 85
12/08/2018 01:18:50 69.05 69.21 69.21 61.8 61.2 81.6 77.36 72.14 74.03 72.7 70.9 85
12/08/2018 01:18:51 69.99 70.03 70.03 61.9 61.2 81.6 75.93 71.39 74.03 72.7 70.9 85
12/08/2018 01:18:52 62.03 69.3 70.03 61.9 61.2 81.6 72.72 70.72 74.03 72.7 70.9 85
12/08/2018 01:18:53 61.75 66.26 70.03 61.9 61.2 81.6 72.64 68.91 74.03 72.7 70.9 85
12/08/2018 01:18:54 61.71 64 70.03 61.9 61.2 81.6 72.83 67.97 74.03 72.7 70.9 85
12/08/2018 01:18:55 61.65 62.73 70.03 61.9 61.2 81.6 73.12 67.77 74.03 72.7 70.9 85
12/08/2018 01:18:56 61.63 62.06 70.03 61.9 61.2 81.6 72.96 67.42 74.03 72.7 70.9 85
12/08/2018 01:18:57 61.42 61.8 70.03 61.9 61.2 81.6 72.58 67.22 74.03 72.7 70.9 85
12/08/2018 01:18:58 61.46 61.71 70.03 61.9 61.2 81.6 73.01 67.44 74.03 72.7 70.9 85
12/08/2018 01:18:59 61.56 61.56 70.03 61.9 61.2 81.6 72.29 67.6 74.03 72.7 71 84.9
12/08/2018 01:19:00 61.46 61.63 70.03 61.9 61.2 81.6 72.56 67.24 74.03 72.8 71 84.9
12/08/2018 01:19:01 61.42 61.54 70.03 61.9 61.2 81.6 72.71 67.29 74.03 72.8 71 84.9
12/08/2018 01:19:02 62.7 62.5 70.03 61.9 61.2 81.6 73.27 67.49 74.03 72.8 71 84.9
12/08/2018 01:19:03 62.69 62.64 70.03 61.9 61.2 81.6 72.85 67.35 74.03 72.8 71 84.9
12/08/2018 01:19:04 62.5 62.7 70.03 61.9 61.2 81.6 72.85 67.42 74.03 72.8 71 84.9
12/08/2018 01:19:05 64.11 64.11 70.03 61.9 61.3 81.6 72.88 67.72 74.03 72.8 71 84.9
12/08/2018 01:19:06 65.11 65.46 70.03 62 61.3 81.6 73.04 67.8 72.14 72.8 71 84.9
12/08/2018 01:19:07 61.68 64.68 70.03 62 61.3 81.6 72.8 67.39 72.14 72.8 71 84.9
12/08/2018 01:19:08 61.43 63.04 70.03 62 61.3 81.6 73.37 67.62 72.14 72.8 71 84.9
12/08/2018 01:19:09 61.45 62.13 70.03 62 61.3 81.6 73.4 67.79 72.14 72.8 71 84.9
12/08/2018 01:19:10 61.42 61.75 70.03 62 61.3 81.6 72.34 67.79 72.14 72.8 71 84.9
12/08/2018 01:19:11 61.38 61.52 70.03 62 61.3 81.6 72.31 67.39 72.14 72.8 71 84.9
12/08/2018 01:19:12 61.19 61.52 70.03 62 61.3 81.6 72.91 67.69 72.14 72.8 71 84.9
12/08/2018 01:19:13 61.34 61.37 70.03 62 61.3 81.6 72.64 67.34 72.14 72.8 71 84.9
12/08/2018 01:19:14 61.62 61.56 70.03 62 61.3 81.6 72.94 67.26 72.14 72.8 71 84.9
12/08/2018 01:19:15 75.41 74.38 74.38 62.3 61.4 81.6 78.56 71.48 72.14 72.8 71 84.9
12/08/2018 01:19:16 67.36 72.65 74.38 62.3 61.4 81.6 79.01 73.89 73.89 72.9 71.1 84.9
12/08/2018 01:19:17 61.62 69.73 74.38 62.3 61.4 81.6 72.82 72.01 73.89 72.9 71.1 84.9
12/08/2018 01:19:18 64.23 66.47 74.38 62.3 61.4 81.6 73.11 69.69 73.89 72.9 71.1 84.9
12/08/2018 01:19:19 63.96 65.16 74.38 62.3 61.4 81.6 73.4 68.66 73.89 72.9 71.1 84.9
12/08/2018 01:19:20 64.23 64.49 74.38 62.3 61.4 81.6 73.65 68.27 73.89 72.9 71.1 84.9
12/08/2018 01:19:21 64.01 64.5 74.38 62.3 61.4 81.5 72.86 67.7 73.89 72.9 71.1 84.9
12/08/2018 01:19:22 63.62 64.07 74.38 62.3 61.4 81.5 73.18 67.72 73.89 72.9 71.1 84.9
12/08/2018 01:19:23 63.16 63.78 74.38 62.3 61.4 81.5 72.62 67.55 73.89 72.9 71.1 84.9
12/08/2018 01:19:24 63.01 63.41 74.38 62.3 61.4 81.5 72.25 67.39 73.89 72.9 71.1 84.9
12/08/2018 01:19:25 62.54 63.2 74.38 62.3 61.4 81.5 72.31 67.26 73.89 72.9 71.1 84.9
12/08/2018 01:19:26 62.24 62.76 74.38 62.3 61.4 81.5 73.05 67.42 73.89 72.9 71.1 84.9
12/08/2018 01:19:27 62.24 62.54 74.38 62.4 61.4 81.5 73.26 67.77 73.89 72.9 71.1 84.9
12/08/2018 01:19:28 62.05 62.27 74.38 62.4 61.4 81.5 73.05 67.47 73.89 72.9 71.1 84.9
12/08/2018 01:19:29 61.61 62.17 74.38 62.4 61.4 81.5 72.65 67.4 73.89 72.9 71.1 84.9
12/08/2018 01:19:30 62.05 61.98 74.38 62.4 61.4 81.5 72.43 67.36 73.89 72.9 71.1 84.9
12/08/2018 01:19:31 61.86 62.04 74.38 62.4 61.4 81.5 72.01 67.16 73.89 72.9 71.1 84.9
12/08/2018 01:19:32 61.91 61.95 74.38 62.4 61.4 81.5 72.42 67.03 73.89 72.9 71.2 84.9
12/08/2018 01:19:33 61.74 61.91 74.38 62.4 61.4 81.5 72.96 67.37 73.89 72.9 71.2 84.9
12/08/2018 01:19:34 61.68 61.85 74.38 62.4 61.4 81.5 72.62 67.15 73.89 72.9 71.2 84.9
12/08/2018 01:19:35 61.65 61.75 74.38 62.4 61.4 81.5 73.03 67.32 73.89 72.9 71.2 84.9
12/08/2018 01:19:36 61.57 61.8 74.38 62.4 61.5 81.5 72.77 67.34 73.89 72.9 71.2 84.9
12/08/2018 01:19:37 61.77 61.73 74.38 62.4 61.5 81.5 72.68 67.33 73.89 72.9 71.2 84.9
12/08/2018 01:19:38 61.9 61.88 74.38 62.4 61.5 81.5 72.27 67.38 73.89 72.9 71.2 84.9
12/08/2018 01:19:39 61.8 61.87 74.38 62.4 61.5 81.5 72.36 67.2 73.89 72.9 71.2 84.9
12/08/2018 01:19:40 61.83 61.88 74.38 62.4 61.5 81.5 72.89 67.31 73.89 72.9 71.2 84.9
12/08/2018 01:19:41 61.81 61.91 74.38 62.4 61.5 81.5 73.1 67.51 73.89 72.9 71.2 84.9
12/08/2018 01:19:42 61.6 61.84 74.38 62.4 61.5 81.5 72.42 67.1 73.89 72.9 71.2 84.9
12/08/2018 01:19:43 61.73 61.74 74.38 62.4 61.5 81.5 72.74 67.28 73.89 72.9 71.2 84.9
12/08/2018 01:19:44 61.62 61.75 74.38 62.4 61.5 81.5 72.5 67.3 73.89 72.9 71.2 84.9
12/08/2018 01:19:45 61.7 61.75 72.65 62.4 61.5 81.5 72.05 67.21 73.89 72.9 71.2 84.9
12/08/2018 01:19:46 61.84 61.85 69.73 62.4 61.5 81.5 72.44 67.14 72.01 72.9 71.2 84.9
12/08/2018 01:19:47 61.49 61.77 66.47 62.4 61.5 81.5 73.2 67.59 69.69 72.9 71.2 84.9
12/08/2018 01:19:48 61.41 61.65 65.16 62.4 61.5 81.5 72.53 67.17 68.66 72.9 71.2 84.9
12/08/2018 01:19:49 61.41 61.51 64.5 62.4 61.5 81.5 72.1 66.8 68.27 72.9 71.2 84.9
12/08/2018 01:19:50 61.48 61.54 64.5 62.4 61.5 81.5 72.93 67.33 67.77 72.9 71.2 84.9
12/08/2018 01:19:51 61.46 61.49 64.07 62.4 61.5 81.5 72.12 67.44 67.77 72.9 71.2 84.9
12/08/2018 01:19:52 61.76 61.69 63.78 62.4 61.5 81.5 72 67.06 67.77 72.9 71.2 84.9
12/08/2018 01:19:53 61.46 61.69 63.41 62.4 61.5 81.5 72.46 67.05 67.77 72.9 71.2 84.9
12/08/2018 01:19:54 61.59 61.69 63.2 62.4 61.5 81.5 72.6 67.21 67.77 72.9 71.2 84.9
12/08/2018 01:19:55 61.38 61.55 62.76 62.4 61.5 81.5 73.1 67.32 67.77 73 71.2 84.9
12/08/2018 01:19:56 61.38 61.47 62.54 62.4 61.5 81.5 72.52 67.03 67.77 73 71.2 84.9
12/08/2018 01:19:57 61.58 61.55 62.27 62.4 61.5 81.5 72.61 67.17 67.59 73 71.2 84.9
12/08/2018 01:19:58 61.57 61.63 62.17 62.4 61.5 81.5 72.7 67.32 67.59 73 71.3 84.9
12/08/2018 01:19:59 61.32 61.57 62.04 62.4 61.5 81.5 72.09 67.28 67.59 73 71.3 84.9
12/08/2018 01:20:00 61.56 61.52 62.04 62.4 61.5 81.5 72.26 67.08 67.59 73 71.3 84.9
12/08/2018 01:20:01 61.59 61.57 61.95 62.4 61.5 81.5 72.65 67.25 67.59 73 71.3 84.8
12/08/2018 01:20:02 61.59 61.62 61.91 62.4 61.5 81.5 72.97 67.37 67.59 73 71.3 84.8
12/08/2018 01:20:03 61.76 61.75 61.91 62.4 61.5 81.4 72.65 67.09 67.59 73 71.3 84.8
12/08/2018 01:20:04 61.65 61.74 61.91 62.4 61.5 81.4 73.36 67.58 67.59 73 71.3 84.8
12/08/2018 01:20:05 61.8 61.84 61.91 62.4 61.5 81.4 72.46 67.57 67.59 73 71.3 84.8
12/08/2018 01:20:06 61.8 61.83 61.91 62.4 61.5 81.4 72.12 67.38 67.59 73 71.3 84.8
12/08/2018 01:20:07 61.58 61.83 61.91 62.4 61.5 81.4 71.87 67.07 67.59 73 71.3 84.8
12/08/2018 01:20:08 61.67 61.75 61.91 62.4 61.5 81.4 72.36 67 67.59 73 71.3 84.8
12/08/2018 01:20:09 61.59 61.83 61.91 62.4 61.5 81.4 72.85 67.39 67.59 73 71.3 84.8
12/08/2018 01:20:10 61.69 61.78 61.91 62.4 61.5 81.4 72.73 67.26 67.59 73 71.3 84.8
12/08/2018 01:20:11 61.38 61.62 61.85 62.4 61.5 81.4 72.83 67.24 67.59 73 71.3 84.8
12/08/2018 01:20:12 61.63 61.62 61.85 62.4 61.5 81.4 73.01 67.47 67.59 73 71.3 84.8
12/08/2018 01:20:13 61.57 61.63 61.85 62.4 61.5 81.4 72.5 67.41 67.59 73 71.3 84.8
12/08/2018 01:20:14 61.79 61.73 61.85 62.4 61.5 81.4 72.37 67.31 67.59 73 71.3 84.8
12/08/2018 01:20:15 61.58 61.75 61.85 62.4 61.5 81.4 72.67 67.27 67.59 73 71.3 84.8
12/08/2018 01:20:16 61.76 61.77 61.84 62.4 61.5 81.4 72.66 67.49 67.59 73 71.3 84.8
12/08/2018 01:20:17 61.71 61.79 61.84 62.4 61.5 81.4 72.73 67.28 67.58 73 71.3 84.8
12/08/2018 01:20:18 61.66 61.72 61.84 62.4 61.5 81.4 72.95 67.39 67.58 73 71.3 84.8
12/08/2018 01:20:19 61.73 61.79 61.84 62.4 61.5 81.4 73.29 67.68 67.68 73 71.3 84.8
12/08/2018 01:20:20 61.68 61.75 61.84 62.4 61.5 81.4 72.75 67.41 67.68 73 71.3 84.8
12/08/2018 01:20:21 61.88 61.84 61.84 62.4 61.5 81.4 72.57 67.25 67.68 73 71.4 84.8
12/08/2018 01:20:22 61.74 61.87 61.87 62.4 61.5 81.4 73.04 67.44 67.68 73 71.4 84.8
12/08/2018 01:20:23 62.03 62.01 62.01 62.4 61.5 81.4 73.06 67.63 67.68 73 71.4 84.8
12/08/2018 01:20:24 61.65 61.92 62.01 62.4 61.5 81.4 72.45 67.5 67.68 73 71.4 84.8
12/08/2018 01:20:25 61.46 61.77 62.01 62.4 61.5 81.4 72.39 67.28 67.68 73 71.4 84.8
12/08/2018 01:20:26 61.2 61.56 62.01 62.4 61.5 81.4 72.95 67.47 67.68 73 71.4 84.8
12/08/2018 01:20:27 61.58 61.52 62.01 62.4 61.5 81.4 72.76 67.33 67.68 73 71.4 84.8
12/08/2018 01:20:28 61.31 61.57 62.01 62.4 61.5 81.4 72.81 67.25 67.68 73 71.4 84.7
12/08/2018 01:20:29 61.74 61.68 62.01 62.4 61.5 81.4 72.88 67.39 67.68 73 71.4 84.7
12/08/2018 01:20:30 61.75 61.76 62.01 62.4 61.5 81.3 73.15 67.61 67.68 73 71.4 84.7
12/08/2018 01:20:31 61.77 61.8 62.01 62.4 61.5 81.3 72.67 67.71 67.71 73 71.4 84.7
12/08/2018 01:20:32 61.74 61.75 62.01 62.4 61.5 81.3 72.63 67.38 67.71 73 71.4 84.7
12/08/2018 01:20:33 61.8 61.8 62.01 62.4 61.5 81.3 73.15 67.52 67.71 73 71.4 84.7
12/08/2018 01:20:34 61.31 61.79 62.01 62.4 61.5 81.3 72.14 67.47 67.71 73 71.4 84.7
12/08/2018 01:20:35 61.3 61.55 62.01 62.4 61.5 81.3 72.58 67.19 67.71 73 71.4 84.7
12/08/2018 01:20:36 61.5 61.49 62.01 62.4 61.5 81.3 73.16 67.45 67.71 73 71.4 84.7
12/08/2018 01:20:37 61.67 61.59 62.01 62.4 61.5 81.3 73.32 67.7 67.71 73 71.4 84.7
12/08/2018 01:20:38 61.27 61.64 62.01 62.4 61.5 81.3 72.21 67.35 67.71 73 71.4 84.7
12/08/2018 01:20:39 61.43 61.46 62.01 62.4 61.5 81.3 72.87 67.28 67.71 73 71.4 84.7
12/08/2018 01:20:40 61.16 61.46 62.01 62.4 61.5 81.3 72.88 67.44 67.71 73 71.4 84.7
12/08/2018 01:20:41 61.21 61.27 62.01 62.4 61.5 81.3 71.87 67.46 67.71 73 71.4 84.7
12/08/2018 01:20:42 61.47 61.44 62.01 62.4 61.5 81.3 72.26 66.95 67.71 73 71.4 84.7
12/08/2018 01:20:43 61.54 61.51 62.01 62.4 61.5 81.3 72.87 67.37 67.71 73 71.4 84.7
12/08/2018 01:20:44 61.36 61.52 62.01 62.4 61.5 81.3 72.96 67.51 67.71 73 71.5 84.7
12/08/2018 01:20:45 61.51 61.53 62.01 62.4 61.5 81.3 72.55 67.2 67.71 73 71.5 84.7
12/08/2018 01:20:46 61.38 61.53 62.01 62.4 61.5 81.3 72.98 67.39 67.71 73 71.5 84.6
12/08/2018 01:20:47 61.49 61.54 62.01 62.4 61.5 81.3 72.85 67.37 67.71 73 71.5 84.6
12/08/2018 01:20:48 61.38 61.48 62.01 62.4 61.5 81.3 72.9 67.42 67.71 73 71.5 84.6
12/08/2018 01:20:49 61.29 61.5 62.01 62.4 61.5 81.3 72.47 67.32 67.71 73 71.5 84.6
12/08/2018 01:20:50 61.33 61.37 62.01 62.4 61.5 81.2 73.4 67.77 67.77 73 71.5 84.6
12/08/2018 01:20:51 61.43 61.46 62.01 62.4 61.5 81.2 72.75 67.91 67.91 73 71.5 84.6
12/08/2018 01:20:52 61.35 61.42 62.01 62.4 61.5 81.2 72.18 67.59 67.91 73 71.5 84.6
12/08/2018 01:20:53 61.52 61.5 61.92 62.4 61.5 81.2 72.67 67.36 67.91 73 71.5 84.6
12/08/2018 01:20:54 61.5 61.56 61.8 62.4 61.5 81.2 72.99 67.56 67.91 73 71.5 84.6
12/08/2018 01:20:55 61.45 61.51 61.8 62.4 61.5 81.2 73.08 67.47 67.91 73 71.5 84.6
12/08/2018 01:20:56 61.65 61.62 61.8 62.4 61.5 81.2 73.28 67.72 67.91 73 71.5 84.6
12/08/2018 01:20:57 61.61 61.69 61.8 62.4 61.5 81.2 73.05 67.62 67.91 73 71.5 84.6
12/08/2018 01:20:58 61.58 61.62 61.8 62.4 61.5 81.2 73.02 67.61 67.91 73 71.5 84.6
12/08/2018 01:20:59 61.82 61.79 61.8 62.4 61.5 81.2 72.56 67.56 67.91 73 71.5 84.6
12/08/2018 01:21:00 61.44 61.74 61.8 62.4 61.5 81.2 72.71 67.3 67.91 73 71.5 84.6
12/08/2018 01:21:01 61.51 61.6 61.8 62.4 61.5 81.2 73.03 67.48 67.91 73 71.5 84.6
12/08/2018 01:21:02 61.3 61.53 61.8 62.4 61.5 81.2 72.49 67.74 67.91 73 71.5 84.6
12/08/2018 01:21:03 61.5 61.5 61.79 62.4 61.5 81.2 72.28 67.28 67.91 73 71.5 84.6
12/08/2018 01:21:04 61.43 61.54 61.79 62.4 61.5 81.2 72.67 67.22 67.91 73 71.5 84.6
12/08/2018 01:21:05 61.6 61.63 61.79 62.4 61.5 81.2 72.9 67.41 67.91 73 71.5 84.6
12/08/2018 01:21:06 61.52 61.61 61.79 62.4 61.5 81.2 73.08 67.52 67.91 73 71.5 84.6
12/08/2018 01:21:07 61.4 61.63 61.79 62.4 61.5 81.2 72.72 67.18 67.91 73 71.6 84.6
12/08/2018 01:21:08 61.54 61.53 61.79 62.4 61.5 81.2 73.21 67.55 67.91 73 71.6 84.5
12/08/2018 01:21:09 61.67 61.7 61.79 62.4 61.5 81.2 72.56 67.51 67.91 73 71.6 84.5
12/08/2018 01:21:10 61.35 61.57 61.79 62.4 61.5 81.2 72.56 67.26 67.91 73 71.6 84.5
12/08/2018 01:21:11 61.5 61.54 61.79 62.4 61.5 81.2 72.85 67.32 67.91 73 71.6 84.5
12/08/2018 01:21:12 61.53 61.54 61.79 62.4 61.5 81.2 72.97 67.58 67.91 73 71.6 84.5
12/08/2018 01:21:13 61.36 61.53 61.79 62.4 61.5 81.2 72.13 67.5 67.91 73 71.6 84.5
12/08/2018 01:21:14 61.29 61.49 61.79 62.4 61.5 81.2 72.83 67.33 67.91 73 71.6 84.5
12/08/2018 01:21:15 61.44 61.49 61.79 62.4 61.5 81.2 73.56 67.96 67.96 73 71.6 84.5
12/08/2018 01:21:16 61.27 61.39 61.79 62.4 61.5 81.2 72.47 67.49 67.96 73 71.6 84.5
12/08/2018 01:21:17 61.52 61.51 61.79 62.4 61.5 81.2 72.64 67.12 67.96 73 71.6 84.5
12/08/2018 01:21:18 61.34 61.53 61.79 62.4 61.5 81.2 72.57 67.13 67.96 73 71.6 84.5
12/08/2018 01:21:19 61.38 61.44 61.79 62.4 61.5 81.2 73.01 67.44 67.96 73 71.6 84.5
12/08/2018 01:21:20 61.6 61.55 61.79 62.4 61.5 81.2 72.15 67.26 67.96 73 71.6 84.5
12/08/2018 01:21:21 61.61 61.62 61.79 62.4 61.5 81.2 72.46 67.04 67.96 73 71.6 84.5
12/08/2018 01:21:22 63.14 62.89 62.89 62.4 61.6 81.2 73.35 67.61 67.96 73 71.6 84.5
12/08/2018 01:21:23 61.44 62.5 62.89 62.4 61.6 81.2 73.08 67.85 67.96 73 71.6 84.5
12/08/2018 01:21:24 63.14 63 63 62.4 61.6 81.2 72.3 67.58 67.96 73 71.6 84.5
12/08/2018 01:21:25 63.88 64.02 64.02 62.4 61.6 81.2 73.26 67.42 67.96 73 71.6 84.5
12/08/2018 01:21:26 61.38 63.79 64.02 62.4 61.6 81.1 72.85 67.73 67.96 73 71.6 84.5
12/08/2018 01:21:27 61.55 62.46 64.02 62.4 61.6 81.1 72.79 67.52 67.96 73 71.6 84.5
12/08/2018 01:21:28 61.38 61.92 64.02 62.4 61.6 81.1 72.58 67.15 67.96 73 71.6 84.5
12/08/2018 01:21:29 64.95 64.47 64.47 62.4 61.6 81.1 73.42 67.76 67.96 73 71.6 84.5
12/08/2018 01:21:30 61.46 63.84 64.47 62.4 61.6 81.1 72.95 67.65 67.96 73 71.6 84.4
12/08/2018 01:21:31 61.28 62.49 64.47 62.4 61.6 81.1 72.54 67.22 67.96 73 71.7 84.4
12/08/2018 01:21:32 61.51 61.84 64.47 62.4 61.6 81.1 72.5 67.06 67.96 73 71.7 84.4
12/08/2018 01:21:33 61.57 61.66 64.47 62.4 61.6 81.1 73.34 67.7 67.96 73 71.7 84.4
12/08/2018 01:21:34 62.7 62.45 64.47 62.4 61.6 81.1 72.92 67.69 67.96 73 71.7 84.4
12/08/2018 01:21:35 62.5 62.56 64.47 62.4 61.6 81.1 72.43 67.63 67.96 73 71.7 84.4
12/08/2018 01:21:36 61.83 62.59 64.47 62.4 61.6 81.1 72.98 67.58 67.96 73 71.7 84.4
12/08/2018 01:21:37 61.43 62.06 64.47 62.4 61.6 81.1 72.75 67.55 67.96 73 71.7 84.4
12/08/2018 01:21:38 61.29 61.65 64.47 62.4 61.6 81.1 72.92 67.47 67.96 73 71.7 84.4
12/08/2018 01:21:39 61.42 61.53 64.47 62.4 61.6 81.1 72.18 67.2 67.96 73 71.7 84.4
12/08/2018 01:21:40 61.36 61.5 64.47 62.4 61.6 81.1 72.76 67.25 67.96 73 71.7 84.4
12/08/2018 01:21:41 61.42 61.45 64.47 62.4 61.6 81.1 73.41 67.83 67.96 73 71.7 84.4
12/08/2018 01:21:42 61.85 61.77 64.47 62.4 61.6 81.1 72.89 67.46 67.96 73 71.7 84.4
12/08/2018 01:21:43 63.25 62.82 64.47 62.4 61.6 81.1 73.72 67.88 67.96 73 71.7 84.4
12/08/2018 01:21:44 61.61 62.63 64.47 62.4 61.6 81.1 73.51 68.03 68.03 73 71.7 84.4
12/08/2018 01:21:45 61.59 61.96 64.47 62.4 61.6 81.1 72.78 67.81 68.03 73 71.7 84.4
12/08/2018 01:21:46 62.92 62.68 64.47 62.4 61.6 81.1 73.63 68.03 68.03 73 71.7 84.4
12/08/2018 01:21:47 63.86 63.72 64.47 62.4 61.6 81.1 73.77 68.28 68.28 73 71.7 84.4
12/08/2018 01:21:48 63.63 63.71 64.47 62.4 61.6 81.1 72.93 68.26 68.28 73 71.7 84.4
12/08/2018 01:21:49 66.07 65.83 65.83 62.4 61.6 81.1 73.55 68.07 68.28 73 71.7 84.4
12/08/2018 01:21:50 69.6 69.28 69.28 62.5 61.6 81.1 79.94 73.65 73.65 73.1 71.8 84.3
12/08/2018 01:21:51 61.86 69.05 69.28 62.5 61.6 81 73.88 73.53 73.65 73.1 71.8 84.3
12/08/2018 01:21:52 61.51 65.98 69.28 62.5 61.6 81 73.13 70.95 73.65 73.1 71.8 84.3
12/08/2018 01:21:53 62.55 63.77 69.28 62.5 61.6 81 72.74 69.13 73.65 73.1 71.8 84.3
12/08/2018 01:21:54 63.88 64.03 69.28 62.5 61.6 81 73.5 68.33 73.65 73.1 71.8 84.3
12/08/2018 01:21:55 62.5 63.47 69.28 62.5 61.6 81 73.28 68.04 73.65 73.1 71.8 84.3
12/08/2018 01:21:56 64.27 64.26 69.28 62.5 61.7 81 72.97 67.79 73.65 73.1 71.8 84.3
12/08/2018 01:21:57 63.72 64.16 69.28 62.5 61.7 81 73.31 67.67 73.65 73.1 71.8 84.3
12/08/2018 01:21:58 63.18 63.91 69.28 62.5 61.7 81 73.27 67.91 73.65 73.1 71.8 84.3
12/08/2018 01:21:59 61.68 63.28 69.28 62.5 61.7 81 73.11 67.6 73.65 73.1 71.8 84.3
12/08/2018 01:22:00 61.5 62.3 69.28 62.5 61.7 81 73.05 67.65 73.65 73.1 71.8 84.3
12/08/2018 01:22:01 61.74 61.91 69.28 62.5 61.7 81 73.44 67.92 73.65 73.1 71.8 84.3
12/08/2018 01:22:02 61.37 61.84 69.28 62.5 61.7 81 72.58 67.78 73.65 73.1 71.8 84.3
12/08/2018 01:22:03 61.48 61.59 69.28 62.5 61.7 81 73.03 67.51 73.65 73.1 71.8 84.3
12/08/2018 01:22:04 61.63 61.65 69.28 62.5 61.7 81 73.27 67.76 73.65 73.1 71.8 84.3
12/08/2018 01:22:05 62.63 62.33 69.28 62.5 61.7 81 73.53 67.9 73.65 73.1 71.8 84.3
12/08/2018 01:22:06 61.46 62.15 69.28 62.5 61.7 81 72.81 67.9 73.65 73.1 71.8 84.3
12/08/2018 01:22:07 62.19 62.22 69.28 62.5 61.7 81 72.72 67.51 73.65 73.1 71.8 84.3
12/08/2018 01:22:08 61.53 62.1 69.28 62.5 61.7 81 73.22 67.6 73.65 73.1 71.8 84.3
12/08/2018 01:22:09 61.43 61.78 69.28 62.5 61.7 81 72.61 67.74 73.65 73.1 71.8 84.3
12/08/2018 01:22:10 62.74 62.49 69.28 62.5 61.7 81 72.72 67.46 73.65 73.1 71.9 84.3
12/08/2018 01:22:11 64.45 63.93 69.28 62.5 61.7 81 73.53 67.74 73.65 73.1 71.9 84.3
12/08/2018 01:22:12 62.57 64.1 69.28 62.5 61.7 80.9 73.74 68.44 73.65 73.1 71.9 84.2
12/08/2018 01:22:13 61.69 62.95 69.28 62.5 61.7 80.9 73 67.86 73.65 73.1 71.9 84.2
12/08/2018 01:22:14 61.72 62.23 69.28 62.5 61.7 80.9 72.81 67.62 73.65 73.1 71.9 84.2
12/08/2018 01:22:15 62.6 62.57 69.28 62.6 61.7 80.9 73.17 67.65 73.65 73.1 71.9 84.2
12/08/2018 01:22:16 63.3 63.39 69.28 62.6 61.7 80.9 73.31 67.86 73.65 73.1 71.9 84.2
12/08/2018 01:22:17 62.86 63.09 69.28 62.6 61.7 80.9 73.25 67.73 73.65 73.1 71.9 84.2
12/08/2018 01:22:18 61.27 62.79 69.28 62.6 61.7 80.9 72.82 67.56 73.65 73.1 71.9 84.2
12/08/2018 01:22:19 61.4 61.93 69.28 62.6 61.7 80.9 72.94 67.49 73.65 73.1 71.9 84.2
12/08/2018 01:22:20 69.2 68.13 69.05 62.6 61.7 80.9 76.67 70.19 73.53 73.1 71.9 84.2
12/08/2018 01:22:21 64.66 66.68 68.13 62.6 61.7 80.9 73.25 69.41 70.95 73.1 71.9 84.2
12/08/2018 01:22:22 63.78 65.63 68.13 62.6 61.7 80.9 73.23 68.48 70.19 73.2 71.9 84.2
12/08/2018 01:22:23 64.28 64.92 68.13 62.6 61.7 80.9 73.32 68.09 70.19 73.2 71.9 84.2
12/08/2018 01:22:24 61.64 64.19 68.13 62.6 61.7 80.9 72.3 67.93 70.19 73.2 71.9 84.2
12/08/2018 01:22:25 64.2 64.24 68.13 62.7 61.7 80.9 73.54 68 70.19 73.2 71.9 84.2
12/08/2018 01:22:26 62.32 64.37 68.13 62.7 61.7 80.9 74 68.42 70.19 73.2 71.9 84.2
12/08/2018 01:22:27 64.74 64.68 68.13 62.7 61.7 80.9 75.12 69.39 70.19 73.2 71.9 84.2
12/08/2018 01:22:28 61.52 64.22 68.13 62.7 61.7 80.9 72.69 69.27 70.19 73.2 71.9 84.2
12/08/2018 01:22:29 65.03 64.9 68.13 62.7 61.7 80.9 73.74 68.19 70.19 73.2 72 84.2
12/08/2018 01:22:30 65.95 65.84 68.13 62.7 61.8 80.9 74.56 68.8 70.19 73.2 72 84.2
12/08/2018 01:22:31 62.57 65.78 68.13 62.7 61.8 80.9 73.26 68.67 70.19 73.2 72 84.2
12/08/2018 01:22:32 61.78 64.08 68.13 62.7 61.8 80.9 73.13 68.09 70.19 73.2 72 84.2
12/08/2018 01:22:33 61.32 62.73 68.13 62.7 61.8 80.9 73.27 68.13 70.19 73.2 72 84.1
12/08/2018 01:22:34 61.51 61.93 68.13 62.7 61.8 80.9 73.14 67.77 70.19 73.2 72 84.1
12/08/2018 01:22:35 61.54 61.68 68.13 62.7 61.8 80.9 73.01 67.7 70.19 73.2 72 84.1
12/08/2018 01:22:36 61.69 61.71 68.13 62.7 61.8 80.9 73.4 67.99 70.19 73.2 72 84.1
12/08/2018 01:22:37 61.18 61.65 68.13 62.7 61.8 80.9 72.82 67.71 70.19 73.2 72 84.1
12/08/2018 01:22:38 64.68 64.24 68.13 62.7 61.8 80.8 73.41 67.54 70.19 73.2 72 84.1
12/08/2018 01:22:39 72.03 70.47 70.47 62.8 61.8 80.8 76.8 70.11 70.19 73.2 72 84.1
12/08/2018 01:22:40 71.38 71.59 71.59 62.9 61.9 80.8 76.83 70.85 70.85 73.2 72 84.1
12/08/2018 01:22:41 67.82 71.02 71.59 63 61.9 80.8 80.44 74.31 74.31 73.3 72.1 84.1
12/08/2018 01:22:42 63.43 68.82 71.59 63 61.9 80.8 74.18 72.94 74.31 73.3 72.1 84.1
12/08/2018 01:22:43 62.8 66.25 71.59 63 61.9 80.8 73.46 70.68 74.31 73.3 72.1 84.1
12/08/2018 01:22:44 67.85 67.6 71.59 63 61.9 80.8 76.6 71.06 74.31 73.3 72.1 84.1
12/08/2018 01:22:45 61.32 66.58 71.59 63 61.9 80.8 73.02 70.06 74.31 73.3 72.1 84.1
12/08/2018 01:22:46 62.02 64.05 71.59 63 61.9 80.8 73.5 68.51 74.31 73.3 72.1 84.1
12/08/2018 01:22:47 61.59 62.96 71.59 63 61.9 80.8 73.25 68.15 74.31 73.3 72.1 84.1
12/08/2018 01:22:48 68.68 68.21 71.59 63 61.9 80.8 73.91 68.33 74.31 73.3 72.1 84.1
12/08/2018 01:22:49 62.28 68.23 71.59 63 61.9 80.8 72.85 68.26 74.31 73.3 72.1 84.1
12/08/2018 01:22:50 61.65 65.41 71.59 63 61.9 80.8 73.39 67.96 74.31 73.3 72.1 84.1
12/08/2018 01:22:51 61.53 63.49 71.59 63 61.9 80.8 73.03 67.84 74.31 73.3 72.1 84.1
12/08/2018 01:22:52 61.55 62.39 71.59 63 61.9 80.8 72.91 67.51 74.31 73.3 72.1 84.1
12/08/2018 01:22:53 61.67 61.93 71.59 63 61.9 80.8 73.2 67.69 74.31 73.3 72.1 84.1
12/08/2018 01:22:54 63.32 63.26 71.59 63 61.9 80.8 73.02 67.73 74.31 73.3 72.1 84.1
12/08/2018 01:22:55 63.49 63.49 71.59 63 61.9 80.8 73.29 67.75 74.31 73.4 72.1 84.1
12/08/2018 01:22:56 65.47 64.82 71.59 63.1 61.9 80.8 73.7 68.06 74.31 73.4 72.1 84.1
12/08/2018 01:22:57 64.23 64.85 71.59 63.1 61.9 80.8 73.97 68.36 74.31 73.4 72.1 84.1
12/08/2018 01:22:58 72.38 71.72 71.72 63.2 62 80.8 78.2 72 74.31 73.4 72.1 84.1
12/08/2018 01:22:59 64.51 70.57 71.72 63.2 62 80.8 73.51 71.3 74.31 73.4 72.2 84.1
12/08/2018 01:23:00 75.29 74.88 74.88 63.4 62.1 80.8 80.84 74.8 74.8 73.5 72.2 84.1
12/08/2018 01:23:01 66.71 74.9 74.9 63.4 62.1 80.8 75.37 74.83 74.83 73.5 72.2 84.1
12/08/2018 01:23:02 61.45 71.4 74.9 63.4 62.1 80.8 72.46 72.21 74.83 73.5 72.2 84.1
12/08/2018 01:23:03 65.75 68.26 74.9 63.4 62.1 80.8 76.2 71.07 74.83 73.5 72.2 84.1
12/08/2018 01:23:04 62.99 66.25 74.9 63.4 62.1 80.8 73.78 69.89 74.83 73.5 72.2 84.1
12/08/2018 01:23:05 61.2 64.34 74.9 63.4 62.1 80.8 73.02 68.95 74.83 73.5 72.2 84.1
12/08/2018 01:23:06 66 65.77 74.9 63.5 62.1 80.8 75.01 69.3 74.83 73.5 72.2 84.1
12/08/2018 01:23:07 61.97 65.75 74.9 63.5 62.1 80.8 73.5 69.36 74.83 73.5 72.2 84.1
12/08/2018 01:23:08 63.17 63.73 74.9 63.5 62.1 80.8 73.68 68.45 74.83 73.5 72.2 84.1
12/08/2018 01:23:09 64.3 64.26 74.9 63.5 62.1 80.8 73.36 68.36 74.83 73.5 72.2 84.1
12/08/2018 01:23:10 72.45 71.71 74.9 63.6 62.2 80.8 78.58 72.26 74.83 73.5 72.3 84.1
12/08/2018 01:23:11 62.5 69.99 74.9 63.6 62.2 80.8 73.91 71.09 74.83 73.5 72.3 84.1
12/08/2018 01:23:12 64.08 66.85 74.9 63.6 62.2 80.8 73.61 69.44 74.83 73.5 72.3 84.1
12/08/2018 01:23:13 62.31 65.51 74.9 63.6 62.2 80.8 72.94 68.59 74.83 73.5 72.3 84.1
12/08/2018 01:23:14 69.84 69.13 74.9 63.6 62.2 80.8 78 71.63 74.83 73.6 72.3 84.1
12/08/2018 01:23:15 61.5 67.95 74.9 63.6 62.2 80.8 73.31 70.7 74.83 73.6 72.3 84.1
12/08/2018 01:23:16 61.85 65.09 74.9 63.6 62.2 80.8 73.29 68.97 74.83 73.6 72.3 84.1
12/08/2018 01:23:17 62.86 63.99 74.9 63.6 62.2 80.8 73.62 68.8 74.83 73.6 72.3 84.1
12/08/2018 01:23:18 61.55 62.83 74.9 63.6 62.2 80.8 73.05 68.02 74.83 73.6 72.3 84.1
12/08/2018 01:23:19 61.45 62.15 74.9 63.6 62.2 80.8 73.36 68.02 74.83 73.6 72.3 84.1
12/08/2018 01:23:20 72.1 71.31 74.9 63.7 62.3 80.8 78.62 72.39 74.83 73.6 72.3 84.1
12/08/2018 01:23:21 61.5 69.76 74.9 63.7 62.3 80.8 72.92 71.09 74.83 73.6 72.3 84.1
12/08/2018 01:23:22 61.56 66.47 74.9 63.7 62.3 80.8 73.1 69.03 74.83 73.6 72.3 84.1
12/08/2018 01:23:23 67.56 67.3 74.9 63.8 62.3 80.8 77.46 71.17 74.83 73.6 72.3 84.1
12/08/2018 01:23:24 61.38 67.18 74.9 63.8 62.3 80.8 73.18 71.08 74.83 73.6 72.4 84.1
12/08/2018 01:23:25 61.12 64.47 74.9 63.8 62.3 80.8 73.69 69.13 74.83 73.6 72.4 84.1
12/08/2018 01:23:26 75.66 74.62 74.9 64 62.4 80.8 80.52 74.04 74.83 73.7 72.4 84.1
12/08/2018 01:23:27 61.47 73.22 74.9 64 62.4 80.8 73.25 72.95 74.83 73.7 72.4 84.1
12/08/2018 01:23:28 66.44 69.43 74.9 64 62.4 80.8 75.56 70.97 74.83 73.7 72.4 84
12/08/2018 01:23:29 61.33 67.71 74.9 64 62.4 80.8 73.12 69.83 74.83 73.7 72.4 84
12/08/2018 01:23:30 61.26 64.86 74.9 64 62.4 80.8 73.13 68.49 74.83 73.7 72.4 84
12/08/2018 01:23:31 61.59 62.99 74.62 64 62.4 80.8 73.37 68.1 74.04 73.7 72.4 84
12/08/2018 01:23:32 61.63 62.22 74.62 64 62.4 80.8 72.87 67.79 74.04 73.7 72.4 84
12/08/2018 01:23:33 62.69 62.76 74.62 64 62.4 80.8 73.78 68.27 74.04 73.7 72.4 84
12/08/2018 01:23:34 61.33 62.12 74.62 64 62.4 80.8 73.51 68.11 74.04 73.7 72.4 84
12/08/2018 01:23:35 61.39 61.7 74.62 64 62.4 80.8 73.04 67.95 74.04 73.6 72.4 84
12/08/2018 01:23:36 61.27 61.52 74.62 64 62.4 80.8 72.93 67.51 74.04 73.6 72.4 84
12/08/2018 01:23:37 61.12 61.36 74.62 64 62.4 80.8 73.12 67.71 74.04 73.6 72.4 84
12/08/2018 01:23:38 61.19 61.22 74.62 64 62.4 80.8 73.01 67.59 74.04 73.6 72.4 84
12/08/2018 01:23:39 65.21 64.61 74.62 64 62.4 80.8 75.64 69.67 74.04 73.6 72.4 84
12/08/2018 01:23:40 61.31 63.62 74.62 64 62.4 80.8 72.53 68.68 74.04 73.6 72.5 84
12/08/2018 01:23:41 61.22 62.38 74.62 64 62.4 80.8 73.01 67.89 74.04 73.6 72.5 84
12/08/2018 01:23:42 61.62 61.74 74.62 64 62.4 80.8 73.25 67.78 74.04 73.6 72.5 84
12/08/2018 01:23:43 61.37 61.74 74.62 64 62.4 80.8 73.2 67.66 74.04 73.6 72.5 84
12/08/2018 01:23:44 61.23 61.53 74.62 64 62.4 80.8 73.16 67.77 74.04 73.6 72.5 84
12/08/2018 01:23:45 61.35 61.43 74.62 64 62.4 80.7 73.67 68.12 74.04 73.6 72.5 84
12/08/2018 01:23:46 61.3 61.39 74.62 64 62.4 80.7 73.16 67.98 74.04 73.7 72.5 84
12/08/2018 01:23:47 61.15 61.34 74.62 64 62.4 80.7 72.65 67.42 74.04 73.7 72.5 84
12/08/2018 01:23:48 61.71 61.63 74.62 63.9 62.4 80.7 73.81 68.12 74.04 73.6 72.5 84
12/08/2018 01:23:49 61.43 61.58 74.62 63.9 62.4 80.7 73.15 67.96 74.04 73.6 72.5 84
12/08/2018 01:23:50 67.35 66.07 74.62 63.9 62.4 80.7 75.56 69.49 74.04 73.6 72.5 84
12/08/2018 01:23:51 66.07 66.48 74.62 63.8 62.4 80.7 74.65 69.28 74.04 73.6 72.5 84
12/08/2018 01:23:52 67.46 68.1 74.62 63.9 62.4 80.7 74.27 69.39 74.04 73.6 72.5 84
12/08/2018 01:23:53 61.41 66.37 74.62 63.9 62.4 80.7 73.82 68.65 74.04 73.6 72.5 84
12/08/2018 01:23:54 63.2 63.98 74.62 63.9 62.4 80.7 73.83 68.43 74.04 73.6 72.5 84
12/08/2018 01:23:55 68.71 67.68 74.62 63.9 62.5 80.7 76.4 70.36 74.04 73.6 72.5 84
12/08/2018 01:23:56 61.69 66.65 73.22 63.9 62.5 80.7 73.65 69.41 72.95 73.6 72.5 84
12/08/2018 01:23:57 61.07 64.22 69.43 63.9 62.5 80.7 72.89 68.39 70.97 73.6 72.5 84
12/08/2018 01:23:58 61.06 62.54 68.1 63.9 62.5 80.7 73.11 67.9 70.36 73.6 72.5 84
12/08/2018 01:23:59 61.23 61.73 68.1 63.9 62.5 80.7 73.58 68.03 70.36 73.6 72.5 84
12/08/2018 01:24:00 61.2 61.44 68.1 63.9 62.5 80.7 73.1 67.91 70.36 73.6 72.5 84
12/08/2018 01:24:01 64.56 64.02 68.1 63.9 62.5 80.7 73.8 68.06 70.36 73.6 72.6 84
12/08/2018 01:24:02 65.13 64.99 68.1 63.9 62.5 80.7 74.07 68.45 70.36 73.6 72.6 84
12/08/2018 01:24:03 63.83 64.64 68.1 63.9 62.5 80.7 73.48 68.21 70.36 73.6 72.6 84
12/08/2018 01:24:04 65.23 65.31 68.1 63.9 62.5 80.7 73.82 68.29 70.36 73.6 72.6 84
12/08/2018 01:24:05 62.29 64.83 68.1 63.9 62.5 80.7 73.17 68.02 70.36 73.6 72.6 84
12/08/2018 01:24:06 61.31 63.26 68.1 63.9 62.5 80.7 73.16 67.86 70.36 73.6 72.6 84
12/08/2018 01:24:07 61.04 62.18 68.1 63.9 62.5 80.7 73.02 67.75 70.36 73.7 72.6 83.9
12/08/2018 01:24:08 60.91 61.51 68.1 63.9 62.5 80.7 73.19 67.68 70.36 73.6 72.6 83.9
12/08/2018 01:24:09 69.29 68.08 68.1 63.9 62.5 80.7 77.26 70.75 70.75 73.7 72.6 83.9
12/08/2018 01:24:10 61.56 66.63 68.1 63.9 62.5 80.7 73.23 69.74 70.75 73.7 72.6 83.9
12/08/2018 01:24:11 61.76 64.21 68.1 63.9 62.5 80.7 72.93 68.41 70.75 73.7 72.6 83.9
12/08/2018 01:24:12 61.99 62.83 68.1 64 62.5 80.7 73.52 68.07 70.75 73.7 72.6 83.9
12/08/2018 01:24:13 62.11 62.38 68.1 64 62.5 80.7 73.76 68.43 70.75 73.7 72.6 83.9
12/08/2018 01:24:14 61.47 62.18 68.1 64 62.5 80.7 73 67.85 70.75 73.7 72.6 83.9
12/08/2018 01:24:15 62.21 62.31 68.1 63.8 62.5 80.6 73.59 67.97 70.75 73.6 72.6 83.9
12/08/2018 01:24:16 61.4 61.9 68.1 63.7 62.5 80.6 73.85 68.42 70.75 73.6 72.6 83.9
12/08/2018 01:24:17 67.29 65.94 68.1 63.8 62.5 80.6 75.65 69.4 70.75 73.6 72.6 83.9
12/08/2018 01:24:18 66.06 66.32 68.1 63.8 62.5 80.6 74.53 69.37 70.75 73.6 72.6 83.9
12/08/2018 01:24:19 66.7 67.33 68.1 63.8 62.5 80.6 74.67 69.41 70.75 73.6 72.6 83.9
12/08/2018 01:24:20 61.08 66.04 68.1 63.8 62.5 80.6 72.92 68.81 70.75 73.6 72.6 83.9
12/08/2018 01:24:21 61.16 63.62 68.1 63.8 62.5 80.6 72.87 67.82 70.75 73.6 72.7 83.9
12/08/2018 01:24:22 61.12 62.26 68.08 63.8 62.5 80.6 73.38 67.94 70.75 73.6 72.7 83.9
12/08/2018 01:24:23 61.25 61.63 68.08 63.7 62.5 80.6 73.08 67.87 70.75 73.6 72.7 83.9
12/08/2018 01:24:24 61.26 61.47 68.08 63.7 62.5 80.6 73.64 68.08 70.75 73.6 72.7 83.9
12/08/2018 01:24:25 61.33 61.41 68.08 63.7 62.5 80.6 72.98 67.68 70.75 73.6 72.7 83.9
12/08/2018 01:24:26 61.31 61.37 68.08 63.7 62.5 80.6 73.34 67.92 70.75 73.6 72.7 83.9
12/08/2018 01:24:27 61.41 61.39 68.08 63.7 62.5 80.6 73.51 68.1 70.75 73.6 72.7 83.9
12/08/2018 01:24:28 61.41 61.46 68.08 63.7 62.5 80.6 73.47 68.03 70.75 73.6 72.7 83.9
12/08/2018 01:24:29 65.35 64.44 68.08 63.7 62.6 80.6 74.83 68.89 70.75 73.7 72.7 83.9
12/08/2018 01:24:30 63.69 64.21 68.08 63.8 62.6 80.6 74.12 68.96 70.75 73.7 72.7 83.8
12/08/2018 01:24:31 68.62 67.85 68.08 63.8 62.6 80.6 75.71 69.6 70.75 73.7 72.7 83.8
12/08/2018 01:24:32 70.18 69.69 69.69 63.8 62.6 80.6 75.28 69.89 70.75 73.7 72.7 83.8
12/08/2018 01:24:33 64.55 69.48 69.69 63.9 62.6 80.6 73.96 69.49 70.75 73.7 72.7 83.8
12/08/2018 01:24:34 68.08 68.02 69.69 63.9 62.6 80.6 74.53 69.15 70.75 73.7 72.7 83.8
12/08/2018 01:24:35 68.69 69.15 69.69 63.9 62.6 80.6 74.24 68.94 70.75 73.7 72.7 83.8
12/08/2018 01:24:36 68.17 68.75 69.69 63.9 62.6 80.6 74.05 68.56 70.75 73.7 72.7 83.8
12/08/2018 01:24:37 66.01 69.1 69.69 64 62.7 80.6 74.15 68.87 70.75 73.7 72.7 83.8
12/08/2018 01:24:38 61.52 66.96 69.69 64 62.7 80.6 73.28 68.42 70.75 73.7 72.7 83.8
12/08/2018 01:24:39 61.25 64.35 69.69 64 62.7 80.6 73.37 67.97 69.89 73.7 72.7 83.8
12/08/2018 01:24:40 61.24 62.72 69.69 64 62.7 80.6 73.47 68.12 69.89 73.7 72.7 83.8
12/08/2018 01:24:41 61.23 61.88 69.69 64 62.7 80.6 73.48 68.13 69.89 73.7 72.7 83.8
12/08/2018 01:24:42 61.3 61.54 69.69 64 62.7 80.6 73.05 67.84 69.89 73.7 72.8 83.8
12/08/2018 01:24:43 61.66 61.58 69.69 64 62.7 80.5 73.82 68.12 69.89 73.7 72.8 83.8
12/08/2018 01:24:44 61.73 61.77 69.69 64 62.7 80.5 74.1 68.57 69.89 73.7 72.8 83.8
12/08/2018 01:24:45 61.46 61.7 69.69 64 62.7 80.5 73.16 68.17 69.89 73.7 72.8 83.8
12/08/2018 01:24:46 61.66 61.68 69.69 64 62.7 80.5 73.44 67.97 69.89 73.7 72.8 83.8
12/08/2018 01:24:47 61.24 61.7 69.69 64 62.7 80.5 73.43 68.13 69.89 73.7 72.8 83.8
12/08/2018 01:24:48 61.2 61.39 69.69 64 62.7 80.5 73.56 68.16 69.89 73.7 72.8 83.8
12/08/2018 01:24:49 61.05 61.34 69.69 64 62.7 80.5 73.33 67.99 69.89 73.7 72.8 83.8
12/08/2018 01:24:50 62.41 61.94 69.69 64 62.7 80.5 73.75 68.11 69.89 73.7 72.8 83.8
12/08/2018 01:24:51 62.19 62.16 69.69 64 62.7 80.5 73.71 68.22 69.89 73.7 72.8 83.8
12/08/2018 01:24:52 68.81 67.46 69.69 64 62.7 80.5 75.6 69.29 69.89 73.8 72.8 83.8
12/08/2018 01:24:53 67.31 67.6 69.69 64 62.7 80.5 75.02 69.6 69.89 73.8 72.8 83.8
12/08/2018 01:24:54 67 68.12 69.69 64 62.7 80.5 74.98 69.99 69.99 73.8 72.8 83.8
12/08/2018 01:24:55 61.85 67.02 69.69 64 62.7 80.5 73.3 69.06 69.99 73.8 72.8 83.8
12/08/2018 01:24:56 61.47 64.49 69.69 64 62.7 80.5 73.06 68.25 69.99 73.8 72.8 83.7
12/08/2018 01:24:57 63.08 63.59 69.69 64 62.7 80.5 75.44 69.6 69.99 73.8 72.8 83.7
12/08/2018 01:24:58 61.05 62.78 69.69 64 62.7 80.5 73.51 68.81 69.99 73.8 72.8 83.7
12/08/2018 01:24:59 61.18 61.78 69.69 64 62.7 80.5 73.29 68.4 69.99 73.8 72.8 83.7
12/08/2018 01:25:00 64.79 63.88 69.69 64 62.7 80.5 73.69 68.06 69.99 73.8 72.8 83.7
12/08/2018 01:25:01 64.78 64.58 69.69 64.1 62.7 80.5 74.39 68.68 69.99 73.8 72.8 83.7
12/08/2018 01:25:02 65.49 65.53 69.48 64.1 62.7 80.5 74.69 68.73 69.99 73.8 72.8 83.7
12/08/2018 01:25:03 66.36 66.22 69.15 64.1 62.7 80.5 74.4 69 69.99 73.8 72.9 83.7
12/08/2018 01:25:04 66.23 66.54 69.15 64.1 62.7 80.5 74.57 69.1 69.99 73.8 72.9 83.7
12/08/2018 01:25:05 65.8 66.12 69.1 64.1 62.7 80.5 74.18 69.02 69.99 73.8 72.9 83.7
12/08/2018 01:25:06 71.4 70.62 70.62 64.2 62.8 80.5 75.36 69.39 69.99 73.8 72.9 83.7
12/08/2018 01:25:07 72.3 72.05 72.05 64.3 62.8 80.5 82.69 76.23 76.23 73.9 72.9 83.7
12/08/2018 01:25:08 67.53 71.95 72.05 64.3 62.8 80.5 81.78 77.2 77.2 74 73 83.7
12/08/2018 01:25:09 62.37 69.5 72.05 64.3 62.8 80.5 74.21 75.68 77.2 74 73 83.7
12/08/2018 01:25:10 62.23 66.45 72.05 64.3 62.8 80.5 72.64 72.59 77.2 74 73 83.7
12/08/2018 01:25:11 61.87 64.31 72.05 64.3 62.8 80.5 73.55 69.97 77.2 74 73 83.7
12/08/2018 01:25:12 62.04 62.97 72.05 64.3 62.8 80.5 73.8 68.97 77.2 74 73 83.7
12/08/2018 01:25:13 61.78 62.42 72.05 64.3 62.8 80.5 73.01 68.52 77.2 74 73 83.7
12/08/2018 01:25:14 61.84 62.01 72.05 64.3 62.8 80.5 72.71 67.94 77.2 74 73 83.7
12/08/2018 01:25:15 61.46 61.92 72.05 64.3 62.8 80.4 73.23 67.7 77.2 74 73 83.7
12/08/2018 01:25:16 61.66 61.77 72.05 64.3 62.8 80.4 73.31 67.84 77.2 74 73 83.7
12/08/2018 01:25:17 61.98 61.87 72.05 64.3 62.8 80.4 73.43 67.99 77.2 74 73 83.7
12/08/2018 01:25:18 61.87 61.91 72.05 64.3 62.8 80.4 73.87 68.34 77.2 74 73 83.7
12/08/2018 01:25:19 61.82 61.91 72.05 64.3 62.8 80.4 73.6 68.34 77.2 74 73 83.6
12/08/2018 01:25:20 61.67 61.92 72.05 64.3 62.8 80.4 73.3 68.2 77.2 74 73 83.6
12/08/2018 01:25:21 61.9 61.95 72.05 64.3 62.8 80.4 73.47 68.09 77.2 74 73 83.6
12/08/2018 01:25:22 61.79 61.9 72.05 64.3 62.8 80.4 73.4 68.14 77.2 74 73 83.6
12/08/2018 01:25:23 61.81 61.86 72.05 64.3 62.8 80.4 73.24 67.98 77.2 74 73 83.6
12/08/2018 01:25:24 62.21 62.17 72.05 64.3 62.8 80.4 73.35 67.92 77.2 74 73 83.6
12/08/2018 01:25:25 61.58 62.14 72.05 64.3 62.8 80.4 73.13 67.92 77.2 74 73 83.6
12/08/2018 01:25:26 61.58 61.73 72.05 64.3 62.8 80.4 73.28 68.03 77.2 74 73 83.6
12/08/2018 01:25:27 61.65 61.68 72.05 64.3 62.8 80.4 73.33 67.96 77.2 74 73 83.6
12/08/2018 01:25:28 72.89 71.99 72.05 64.4 62.9 80.4 76.94 70.8 77.2 74.1 73 83.6
12/08/2018 01:25:29 61.54 69.78 72.05 64.4 62.9 80.4 73.13 69.52 77.2 74.1 73 83.6
12/08/2018 01:25:30 61.43 66.5 72.05 64.4 62.9 80.4 73.26 68.46 77.2 74.1 73 83.6
12/08/2018 01:25:31 61.63 64.06 72.05 64.4 62.9 80.4 72.99 67.96 77.2 74.1 73 83.6
12/08/2018 01:25:32 61.72 62.75 72.05 64.4 62.9 80.4 73.41 67.85 77.2 74.1 73 83.6
12/08/2018 01:25:33 61.48 62.16 72.05 64.4 62.9 80.4 73.14 68.01 77.2 74.1 73 83.6
12/08/2018 01:25:34 66.1 65.55 72.05 64.4 62.9 80.4 74.94 68.71 77.2 74.1 73 83.6
12/08/2018 01:25:35 70.4 69.56 72.05 64.5 62.9 80.4 78.77 72.1 77.2 74.1 73 83.6
12/08/2018 01:25:36 63.06 69.56 72.05 64.5 62.9 80.4 73.7 72.04 77.2 74.1 73 83.6
12/08/2018 01:25:37 62.46 66.6 71.99 64.5 62.9 80.4 74.02 70 77.2 74.1 73 83.6
12/08/2018 01:25:38 61.44 64.43 71.99 64.5 62.9 80.4 72.81 68.97 75.68 74.1 73 83.6
12/08/2018 01:25:39 65.65 65.35 71.99 64.5 62.9 80.4 74.77 68.98 72.59 74.1 73 83.6
12/08/2018 01:25:40 66.23 66.46 71.99 64.5 62.9 80.4 75.66 69.93 72.1 74.1 73 83.6
12/08/2018 01:25:41 67.74 67.59 71.99 64.5 62.9 80.4 77.13 71.29 72.1 74.1 73.1 83.6
12/08/2018 01:25:42 62.08 67.48 71.99 64.5 62.9 80.4 73.55 71.18 72.1 74.1 73.1 83.6
12/08/2018 01:25:43 61.57 64.89 71.99 64.5 62.9 80.4 73.05 69.45 72.1 74.1 73.1 83.6
12/08/2018 01:25:44 61.53 63.14 71.99 64.5 62.9 80.4 73.15 68.49 72.1 74.1 73.1 83.6
12/08/2018 01:25:45 61.61 62.22 71.99 64.5 62.9 80.4 73.07 67.95 72.1 74.1 73.1 83.6
12/08/2018 01:25:46 62.88 62.84 71.99 64.5 62.9 80.4 73.79 68.08 72.1 74.1 73.1 83.5
12/08/2018 01:25:47 69.97 69.73 71.99 64.6 63 80.4 75.62 69.81 72.1 74.2 73.1 83.5
12/08/2018 01:25:48 70.62 72.07 72.07 64.6 63 80.4 76.88 71.69 72.1 74.2 73.1 83.5
12/08/2018 01:25:49 62.77 69.27 72.07 64.6 63 80.4 73.44 69.98 72.1 74.2 73.1 83.5
12/08/2018 01:25:50 62.06 66.34 72.07 64.6 63 80.4 73.37 68.68 72.1 74.2 73.1 83.5
12/08/2018 01:25:51 61.84 64.26 72.07 64.6 63 80.3 73.65 68.41 72.1 74.2 73.1 83.5
12/08/2018 01:25:52 61.66 62.86 72.07 64.6 63 80.3 73.12 68.02 72.1 74.2 73.1 83.5
12/08/2018 01:25:53 61.52 62.13 72.07 64.6 63 80.3 73.62 68.09 72.1 74.2 73.1 83.5
12/08/2018 01:25:54 62.1 62.01 72.07 64.6 63 80.3 73.72 68.24 72.1 74.2 73.1 83.5
12/08/2018 01:25:55 62.9 62.8 72.07 64.6 63 80.3 73.66 68.24 72.1 74.2 73.1 83.5
12/08/2018 01:25:56 71.03 69.7 72.07 64.7 63 80.3 78.42 71.38 72.1 74.2 73.1 83.5
12/08/2018 01:25:57 68.34 70.14 72.07 64.7 63 80.3 75.26 71.52 72.1 74.2 73.1 83.5
12/08/2018 01:25:58 62.71 68.59 72.07 64.7 63 80.3 74.09 70.28 72.1 74.2 73.1 83.5
12/08/2018 01:25:59 68.34 68.43 72.07 64.7 63.1 80.3 77.41 71.47 72.1 74.2 73.1 83.5
12/08/2018 01:26:00 69.58 69.1 72.07 64.8 63.1 80.3 77.37 71.6 72.1 74.3 73.1 83.5
12/08/2018 01:26:01 67.99 69.94 72.07 64.8 63.1 80.3 74.85 71.48 72.1 74.3 73.1 83.5
12/08/2018 01:26:02 61.3 67.88 72.07 64.8 63.1 80.3 73.38 70.11 72.1 74.3 73.1 83.5
12/08/2018 01:26:03 60.95 64.97 72.07 64.8 63.1 80.3 72.91 68.72 72.1 74.3 73.1 83.5
12/08/2018 01:26:04 62.07 63.18 72.07 64.8 63.1 80.3 73.71 68.44 72.1 74.3 73.1 83.5
12/08/2018 01:26:05 61.75 62.39 72.07 64.8 63.1 80.3 73.58 68.39 72.04 74.3 73.1 83.5
12/08/2018 01:26:06 61.66 61.98 72.07 64.8 63.1 80.3 73.66 68.21 71.69 74.3 73.1 83.5
12/08/2018 01:26:07 61.29 61.72 72.07 64.8 63.1 80.3 73.24 67.97 71.69 74.3 73.2 83.5
12/08/2018 01:26:08 65.9 65.14 72.07 64.8 63.1 80.3 74.96 68.66 71.69 74.3 73.2 83.5
12/08/2018 01:26:09 66.54 66.16 72.07 64.8 63.1 80.3 74.33 68.96 71.69 74.3 73.2 83.5
12/08/2018 01:26:10 66.9 67.38 72.07 64.8 63.1 80.3 74.01 68.86 71.69 74.3 73.2 83.5
12/08/2018 01:26:11 64.21 66.17 72.07 64.8 63.1 80.3 73.54 68.5 71.69 74.3 73.2 83.5
12/08/2018 01:26:12 63.13 65.08 72.07 64.8 63.1 80.3 74.05 68.37 71.69 74.3 73.2 83.5
12/08/2018 01:26:13 61.13 63.88 72.07 64.8 63.1 80.3 73.38 68.4 71.69 74.3 73.2 83.5
12/08/2018 01:26:14 62.5 62.8 72.07 64.8 63.1 80.3 73.69 68.17 71.69 74.3 73.2 83.5
12/08/2018 01:26:15 61.77 62.45 72.07 64.8 63.1 80.3 73.64 68.21 71.69 74.3 73.2 83.5
12/08/2018 01:26:16 71.63 70.91 72.07 64.9 63.1 80.3 76.27 70.38 71.69 74.3 73.2 83.5
12/08/2018 01:26:17 68 71.11 72.07 64.9 63.2 80.3 78.38 72.08 72.08 74.3 73.2 83.5
12/08/2018 01:26:18 65.55 69.5 71.11 64.9 63.2 80.3 75.23 71.79 72.08 74.4 73.2 83.5
12/08/2018 01:26:19 67.77 68.24 71.11 65 63.2 80.3 74.99 70.56 72.08 74.4 73.2 83.4
12/08/2018 01:26:20 68.85 68.49 71.11 65 63.2 80.3 74.69 69.75 72.08 74.4 73.2 83.4
12/08/2018 01:26:21 69.14 68.97 71.11 65 63.2 80.3 74.38 69.23 72.08 74.4 73.2 83.4
12/08/2018 01:26:22 67.77 68.94 71.11 65 63.2 80.3 74.39 69.09 72.08 74.4 73.2 83.4
12/08/2018 01:26:23 65.83 68.28 71.11 65 63.2 80.3 74.4 69.26 72.08 74.4 73.2 83.4
12/08/2018 01:26:24 64.85 66.82 71.11 65.1 63.2 80.3 73.68 68.67 72.08 74.4 73.2 83.4
12/08/2018 01:26:25 64.64 65.68 71.11 65.1 63.2 80.3 73.54 68.33 72.08 74.4 73.2 83.4
12/08/2018 01:26:26 64.58 65.06 71.11 65.1 63.2 80.3 74.44 68.49 72.08 74.4 73.2 83.4
12/08/2018 01:26:27 64.6 64.77 71.11 65.1 63.2 80.3 73.86 68.69 72.08 74.4 73.2 83.4
12/08/2018 01:26:28 64.44 64.7 71.11 65.1 63.2 80.3 73.59 68.42 72.08 74.4 73.2 83.4
12/08/2018 01:26:29 64.37 64.53 71.11 65.1 63.2 80.3 73.85 68.35 72.08 74.4 73.2 83.4
12/08/2018 01:26:30 64.2 64.45 71.11 65.1 63.2 80.3 73.67 68.38 72.08 74.4 73.2 83.4
12/08/2018 01:26:31 66.51 65.89 71.11 65.1 63.3 80.3 74 68.35 72.08 74.4 73.2 83.4
12/08/2018 01:26:32 66.52 66.57 71.11 65.1 63.3 80.3 74.19 68.64 72.08 74.4 73.2 83.4
12/08/2018 01:26:33 64.91 66.07 71.11 65.1 63.3 80.3 74.1 68.72 72.08 74.4 73.2 83.4
12/08/2018 01:26:34 64.72 65.4 71.11 65.1 63.3 80.2 73.63 68.45 72.08 74.4 73.2 83.4
12/08/2018 01:26:35 65.52 65.42 71.11 65.1 63.3 80.2 73.78 68.38 72.08 74.4 73.2 83.4
12/08/2018 01:26:36 64.84 65.24 71.11 65.1 63.3 80.2 73.69 68.38 72.08 74.4 73.2 83.4
12/08/2018 01:26:37 65.47 65.33 71.11 65.1 63.3 80.2 74.18 68.63 72.08 74.4 73.2 83.4
12/08/2018 01:26:38 65.65 65.58 71.11 65.2 63.3 80.2 73.64 68.39 72.08 74.4 73.3 83.4
12/08/2018 01:26:39 66.4 66.1 71.11 65.2 63.3 80.2 73.87 68.32 72.08 74.4 73.3 83.4
12/08/2018 01:26:40 66.37 66.29 71.11 65.2 63.3 80.2 74.29 68.43 72.08 74.4 73.3 83.4
12/08/2018 01:26:41 66.21 66.3 71.11 65.2 63.3 80.2 74.17 68.67 72.08 74.4 73.3 83.4
12/08/2018 01:26:42 66.21 66.25 71.11 65.2 63.3 80.2 74.23 68.67 72.08 74.4 73.3 83.4
12/08/2018 01:26:43 62.04 66.21 71.11 65.2 63.3 80.2 74.04 68.68 72.08 74.4 73.3 83.4
12/08/2018 01:26:44 61.2 64.01 71.11 65.2 63.3 80.2 73.42 68.56 72.08 74.4 73.3 83.4
12/08/2018 01:26:45 61.54 62.49 71.11 65.2 63.3 80.2 73.35 68.17 72.08 74.4 73.3 83.4
12/08/2018 01:26:46 61.49 62.03 71.11 65.2 63.3 80.2 73.51 68.17 72.08 74.4 73.3 83.4
12/08/2018 01:26:47 61.18 61.67 69.5 65.2 63.3 80.2 73.32 68.07 71.79 74.4 73.3 83.4
12/08/2018 01:26:48 62.33 62.25 68.97 65.2 63.3 80.2 73.41 68.09 70.56 74.4 73.3 83.3
12/08/2018 01:26:49 63.01 62.84 68.97 65.2 63.3 80.2 73.28 68.02 69.75 74.4 73.3 83.3
12/08/2018 01:26:50 68.59 67.09 68.97 65.2 63.3 80.2 74.73 68.74 69.26 74.4 73.3 83.3
12/08/2018 01:26:51 62.69 66.89 68.94 65.2 63.3 80.2 74.11 68.69 69.26 74.4 73.3 83.3
12/08/2018 01:26:52 61.93 64.67 68.28 65.2 63.3 80.2 73.7 68.5 69.26 74.4 73.3 83.3
12/08/2018 01:26:53 61.3 63.1 67.09 65.2 63.3 80.2 74.04 68.36 68.74 74.4 73.3 83.3
12/08/2018 01:26:54 69.18 68.13 68.13 65.2 63.3 80.2 77.9 71.62 71.62 74.4 73.3 83.3
12/08/2018 01:26:55 61.12 67.35 68.13 65.2 63.3 80.2 74.77 71.73 71.73 74.4 73.3 83.3
12/08/2018 01:26:56 66.66 66.3 68.13 65.2 63.4 80.2 75.74 70.4 71.73 74.4 73.3 83.3
12/08/2018 01:26:57 61.31 65.79 68.13 65.2 63.4 80.2 73.4 70.1 71.73 74.4 73.3 83.3
12/08/2018 01:26:58 62.96 63.55 68.13 65.2 63.4 80.2 73.89 68.87 71.73 74.4 73.3 83.3
12/08/2018 01:26:59 63.73 64 68.13 65.2 63.4 80.2 74.16 68.63 71.73 74.4 73.3 83.3
12/08/2018 01:27:00 63.39 63.96 68.13 65.2 63.4 80.2 74.44 69.01 71.73 74.4 73.3 83.3
12/08/2018 01:27:01 63.22 63.62 68.13 65.2 63.4 80.2 74.3 68.69 71.73 74.4 73.3 83.3
12/08/2018 01:27:02 71.32 70.23 70.23 65.3 63.4 80.2 76.04 70.04 71.73 74.5 73.3 83.3
12/08/2018 01:27:03 71.08 71.96 71.96 65.3 63.4 80.2 77.01 70.9 71.73 74.5 73.3 83.3
12/08/2018 01:27:04 62.63 70.04 71.96 65.3 63.4 80.2 74.88 70.87 71.73 74.5 73.3 83.3
12/08/2018 01:27:05 61.54 66.9 71.96 65.3 63.4 80.2 74.08 69.92 71.73 74.5 73.3 83.3
12/08/2018 01:27:06 62.95 64.38 71.96 65.3 63.4 80.2 74.21 69.07 71.73 74.5 73.3 83.3
12/08/2018 01:27:07 61.47 63.66 71.96 65.3 63.4 80.2 74.25 69.07 71.73 74.5 73.3 83.3
12/08/2018 01:27:08 61.17 62.4 71.96 65.3 63.4 80.2 73.74 68.74 71.73 74.5 73.4 83.3
12/08/2018 01:27:09 63.27 63.06 71.96 65.3 63.4 80.2 74.08 68.76 71.73 74.5 73.4 83.3
12/08/2018 01:27:10 61.36 62.58 71.96 65.3 63.4 80.2 73.9 68.61 71.73 74.5 73.4 83.3
12/08/2018 01:27:11 61.19 61.93 71.96 65.3 63.4 80.2 74.04 68.55 71.73 74.5 73.4 83.3
12/08/2018 01:27:12 65.93 65.39 71.96 65.3 63.4 80.2 75.02 68.89 71.73 74.5 73.4 83.3
12/08/2018 01:27:13 63.71 64.82 71.96 65.3 63.4 80.2 74.82 69.23 71.73 74.5 73.4 83.3
12/08/2018 01:27:14 62.9 64.34 71.96 65.3 63.4 80.2 74.18 69.23 71.73 74.5 73.4 83.3
12/08/2018 01:27:15 62.67 63.39 71.96 65.3 63.4 80.2 74.59 69.07 71.73 74.5 73.4 83.3
12/08/2018 01:27:16 61.98 63 71.96 65.3 63.4 80.2 74.54 69.13 71.73 74.5 73.4 83.3
12/08/2018 01:27:17 67.82 67.04 71.96 65.3 63.4 80.2 76.65 70.88 71.73 74.5 73.4 83.3
12/08/2018 01:27:18 61.25 66.23 71.96 65.3 63.4 80.2 73.79 70.11 71.73 74.5 73.4 83.3
12/08/2018 01:27:19 61.38 63.82 71.96 65.3 63.4 80.2 74.66 69.18 71.73 74.5 73.4 83.3
12/08/2018 01:27:20 61.14 62.48 71.96 65.3 63.4 80.2 73.79 68.92 71.73 74.5 73.4 83.3
12/08/2018 01:27:21 73.52 72.78 72.78 65.4 63.5 80.2 76.87 70.79 71.73 74.5 73.4 83.3
12/08/2018 01:27:22 68.97 73.22 73.22 65.4 63.5 80.2 75.11 71.06 71.73 74.5 73.4 83.3
12/08/2018 01:27:23 61.36 70.29 73.22 65.4 63.5 80.2 74.47 69.83 71.73 74.6 73.4 83.3
12/08/2018 01:27:24 61.4 66.89 73.22 65.4 63.5 80.2 74.76 69.52 71.73 74.6 73.4 83.3
12/08/2018 01:27:25 60.92 64.32 73.22 65.4 63.5 80.2 73.62 69.24 71.06 74.6 73.4 83.3
12/08/2018 01:27:26 61.27 62.53 73.22 65.4 63.5 80.2 73.47 68.55 71.06 74.6 73.4 83.3
12/08/2018 01:27:27 68.92 68.16 73.22 65.4 63.5 80.2 74.99 69.23 71.06 74.6 73.4 83.3
12/08/2018 01:27:28 73.5 72.94 73.22 65.5 63.6 80.2 77.01 71.18 71.18 74.6 73.4 83.3
12/08/2018 01:27:29 61.28 71.98 73.22 65.5 63.6 80.2 73.28 70.53 71.18 74.6 73.4 83.3
12/08/2018 01:27:30 61.7 68.3 73.22 65.5 63.6 80.2 73.7 68.88 71.18 74.6 73.4 83.3
12/08/2018 01:27:31 61.64 65.44 73.22 65.5 63.6 80.2 74.44 69.12 71.18 74.6 73.4 83.3
12/08/2018 01:27:32 61.98 63.49 73.22 65.5 63.6 80.2 74.13 68.83 71.18 74.6 73.4 83.3
12/08/2018 01:27:33 62.16 62.81 73.22 65.5 63.6 80.2 73.85 68.54 71.18 74.6 73.4 83.3
12/08/2018 01:27:34 69.97 68.88 73.22 65.5 63.6 80.2 75.36 69.3 71.18 74.6 73.4 83.3
12/08/2018 01:27:35 72.5 72.25 73.22 65.6 63.6 80.2 76.31 70.36 71.18 74.6 73.5 83.3
12/08/2018 01:27:36 61.32 71.25 73.22 65.6 63.6 80.2 73.87 70.25 71.18 74.6 73.5 83.3
12/08/2018 01:27:37 61.82 67.68 73.22 65.6 63.6 80.2 74.1 69.27 71.18 74.6 73.5 83.3
12/08/2018 01:27:38 88.64 88.22 88.22 67.8 64.9 80.2 88.6 82.52 82.52 74.9 73.6 83.3
12/08/2018 01:27:39 88.33 89.71 89.71 69.2 65.9 80.2 89.71 84.28 84.28 75.3 73.8 83.3
12/08/2018 01:27:40 68.35 87.54 89.71 69.2 65.9 80.2 75.18 82.82 84.28 75.3 73.8 83.3
12/08/2018 01:27:41 63.37 83.37 89.71 69.2 65.9 80.2 72.84 78.87 84.28 75.3 73.8 83.3
12/08/2018 01:27:42 81.36 81.65 89.71 69.4 66 80.2 82.49 77.03 84.28 75.4 73.8 83.3
12/08/2018 01:27:43 64.85 81.08 89.71 69.4 66 80.2 74.29 76.64 84.28 75.4 73.8 83.3
12/08/2018 01:27:44 62.76 77 89.71 69.4 66.1 80.2 72.95 73.34 84.28 75.3 73.8 83.3
12/08/2018 01:27:45 68.31 72.99 89.71 69.4 66.1 80.2 75.73 70.67 84.28 75.3 73.8 83.3
12/08/2018 01:27:46 64.04 70.7 89.71 69.4 66.1 80.2 73.22 70.18 84.28 75.3 73.8 83.3
12/08/2018 01:27:47 61.82 67.8 89.71 69.4 66.1 80.2 72.26 68.77 84.28 75.3 73.8 83.3
12/08/2018 01:27:48 62.78 65.06 89.71 69.4 66.1 80.2 74.24 68.38 84.28 75.3 73.8 83.3
12/08/2018 01:27:49 64.42 64.44 89.71 69.4 66.1 80.2 73.21 68.29 84.28 75.3 73.9 83.3
12/08/2018 01:27:50 63.8 64.44 89.71 69.4 66.1 80.2 74.2 68.43 84.28 75.3 73.9 83.3
12/08/2018 01:27:51 64.26 64.61 89.71 69.4 66.1 80.2 74.48 68.99 84.28 75.4 73.9 83.3
12/08/2018 01:27:52 64.32 65.09 89.71 69.4 66.1 80.2 75.08 69.85 84.28 75.4 73.9 83.3
12/08/2018 01:27:53 62.59 64.22 89.71 69.4 66.1 80.2 73.18 68.92 84.28 75.4 73.9 83.3
12/08/2018 01:27:54 62.07 63.32 89.71 69.4 66.1 80.2 72.71 68.05 84.28 75.4 73.9 83.3
12/08/2018 01:27:55 61.41 62.52 89.71 69.4 66.1 80.2 72.48 67.45 84.28 75.4 73.9 83.3
12/08/2018 01:27:56 61.46 61.85 89.71 69.4 66.1 80.2 72.43 67.31 84.28 75.4 73.9 83.3
12/08/2018 01:27:57 61.39 61.6 89.71 69.4 66.1 80.2 71.81 66.78 84.28 75.3 73.9 83.3
12/08/2018 01:27:58 62.54 62.29 89.71 69.4 66.1 80.2 71.72 66.46 84.28 75.3 73.9 83.3
12/08/2018 01:27:59 67.96 66.8 89.71 69.4 66.1 80.1 74.43 67.99 84.28 75.3 73.9 83.3
12/08/2018 01:28:00 64.17 66.53 89.71 69.3 66.1 80.1 73.08 67.94 84.28 75.3 73.9 83.3
12/08/2018 01:28:01 62.92 65.34 89.71 69.3 66.1 80.1 71.97 67.74 84.28 75.3 73.9 83.3
12/08/2018 01:28:02 62.77 63.81 89.71 69.3 66.1 80.1 72.18 66.75 84.28 75.3 73.9 83.3
12/08/2018 01:28:03 75.23 74.2 89.71 69.4 66.1 80.1 77.29 70.68 84.28 75.3 73.9 83.2
12/08/2018 01:28:04 61.98 73.79 89.71 69.4 66.1 80.1 71.91 70.53 84.28 75.3 73.9 83.2
12/08/2018 01:28:05 61.42 69.98 89.71 69.4 66.1 80.1 71.18 68.33 84.28 75.3 73.9 83.2
12/08/2018 01:28:06 67.56 67.6 89.71 69.4 66.1 80.1 75.31 69.15 84.28 75.3 73.9 83.2
12/08/2018 01:28:07 61.57 67.38 89.71 69.4 66.1 80.1 72.44 69.05 84.28 75.3 73.9 83.2
12/08/2018 01:28:08 64.77 65.23 89.71 69.4 66.1 80.1 75.32 69.6 84.28 75.3 73.9 83.2
12/08/2018 01:28:09 62.44 65.24 87.54 69.4 66.1 80.1 72.5 69.68 82.82 75.3 73.9 83.2
12/08/2018 01:28:10 63.44 63.71 83.37 69.3 66.1 80.1 73.16 67.97 78.87 75.3 73.9 83.2
12/08/2018 01:28:11 63.14 64.16 81.65 69.3 66.1 80.1 73.11 67.98 77.03 75.3 73.9 83.2
12/08/2018 01:28:12 63.27 63.49 81.08 69.3 66.1 80.1 72.24 67.53 76.64 75.3 73.9 83.2
12/08/2018 01:28:13 61.51 63.12 77 69.3 66.1 80.1 71.59 66.85 73.34 75.2 73.9 83.2
12/08/2018 01:28:14 61.29 62.17 74.2 69.3 66.1 80.1 72.07 66.41 70.68 75.2 73.9 83.2
12/08/2018 01:28:15 61.19 61.66 74.2 69.3 66.1 80.1 71.27 66.43 70.68 75.2 73.9 83.2
12/08/2018 01:28:16 66.92 66.06 74.2 69.3 66.1 80.1 76.3 69.78 70.68 75.2 73.9 83.2
12/08/2018 01:28:17 63.65 65.75 74.2 69.3 66.1 80.1 72.77 69.49 70.68 75.2 73.9 83.2
12/08/2018 01:28:18 64.36 64.99 74.2 69.3 66.1 80.1 72.57 68.25 70.68 75.2 73.9 83.2
12/08/2018 01:28:19 62.14 64.61 74.2 69.3 66.1 80.1 71.6 67.43 70.68 75.2 73.9 83.2
12/08/2018 01:28:20 61.7 63.19 74.2 69.3 66.1 80.1 71.94 66.65 70.68 75.2 73.9 83.2
12/08/2018 01:28:21 76.25 75.38 75.38 69.4 66.2 80.1 78.08 71.7 71.7 75.2 73.9 83.2
12/08/2018 01:28:22 61.54 73.35 75.38 69.4 66.2 80.1 71.71 70.31 71.7 75.2 73.9 83.2
12/08/2018 01:28:23 61.5 69.56 75.38 69.4 66.2 80.1 71.18 68.21 71.7 75.2 73.9 83.2
12/08/2018 01:28:24 61.86 66.31 75.38 69.4 66.2 80.1 72.19 66.78 71.7 75.2 73.9 83.2
12/08/2018 01:28:25 63.53 64.13 75.38 69.4 66.2 80.1 73.03 67.09 71.7 75.2 73.9 83.2
12/08/2018 01:28:26 62.45 63.88 75.38 69.3 66.2 80.1 72.01 67.16 71.7 75.2 73.9 83.2
12/08/2018 01:28:27 61.57 62.97 75.38 69.3 66.2 80.1 72 66.54 71.7 75.2 73.9 83.1
12/08/2018 01:28:28 61.96 62.21 75.38 69.3 66.2 80.1 72.38 66.7 71.7 75.1 73.9 83.1
12/08/2018 01:28:29 61.52 62.06 75.38 69.3 66.2 80.1 72.08 66.73 71.7 75.1 73.9 83.1
12/08/2018 01:28:30 63.27 62.78 75.38 69.3 66.2 80.1 71.77 66.45 71.7 75.1 73.9 83.1
12/08/2018 01:28:31 63.82 63.59 75.38 69.3 66.2 80.1 71.67 66.36 71.7 75.1 73.9 83.1
12/08/2018 01:28:32 61.93 63.52 75.38 69.3 66.2 80.1 72.3 66.44 71.7 75.1 73.9 83.1
12/08/2018 01:28:33 61.74 62.51 75.38 69.3 66.2 80 71.64 66.43 71.7 75.1 73.9 83.1
12/08/2018 01:28:34 64.84 64.64 75.38 69.3 66.2 80 71.98 66.5 71.7 75.1 73.9 83.1
12/08/2018 01:28:35 61.62 63.37 75.38 69.3 66.2 80 71.66 66.13 71.7 75.1 73.9 83.1
12/08/2018 01:28:36 61.59 62.5 75.38 69.3 66.2 80 72.5 66.65 71.7 75.1 73.9 83.1
12/08/2018 01:28:37 64.14 63.86 75.38 69.3 66.2 80 72.48 66.92 71.7 75.1 73.9 83.1
12/08/2018 01:28:38 61.72 63.71 75.38 69.3 66.2 80 72.07 66.78 71.7 75.1 73.9 83.1
12/08/2018 01:28:39 61.94 62.57 75.38 69.3 66.2 80 72.17 66.67 71.7 75.1 73.9 83.1
12/08/2018 01:28:40 62.01 62.27 75.38 69.3 66.2 80 72.22 66.67 71.7 75.1 73.9 83.1
12/08/2018 01:28:41 61.58 62.07 75.38 69.3 66.2 80 71.33 66.5 71.7 75.1 73.9 83.1
12/08/2018 01:28:42 61.81 61.84 75.38 69.3 66.2 80 71.56 66 71.7 75.1 73.9 83.1
12/08/2018 01:28:43 62.1 61.98 75.38 69.3 66.2 80 72.81 66.8 71.7 75.1 73.9 83.1
12/08/2018 01:28:44 61.92 62.06 75.38 69.3 66.2 80 72.48 66.94 71.7 75.1 73.9 83.1
12/08/2018 01:28:45 61.72 61.95 75.38 69.3 66.2 80 71.71 66.76 71.7 75.1 73.9 83.1
12/08/2018 01:28:46 61.98 61.92 75.38 69.3 66.2 80 71.82 66.32 71.7 75.1 73.9 83.1
12/08/2018 01:28:47 61.67 61.94 75.38 69.3 66.2 80 72.44 66.63 71.7 75.1 73.9 83.1
12/08/2018 01:28:48 62.5 62.34 75.38 69.3 66.2 80 71.92 66.6 71.7 75.1 73.9 83.1
12/08/2018 01:28:49 62.96 62.84 75.38 69.3 66.2 80 71.93 66.43 71.7 75.1 73.9 83.1
12/08/2018 01:28:50 61.37 62.64 75.38 69.3 66.2 80 71.45 66.24 71.7 75.1 73.9 83.1
12/08/2018 01:28:51 61.86 62.11 73.35 69.3 66.2 80 72.07 66.31 70.31 75.1 73.9 83.1
12/08/2018 01:28:52 61.68 61.85 69.56 69.3 66.2 80 71.57 66.2 68.21 75.1 73.9 83.1
12/08/2018 01:28:53 63.45 63.37 66.31 69.3 66.2 80 71.86 66.26 67.16 75.1 73.9 83.1
12/08/2018 01:28:54 61.51 63.37 64.64 69.3 66.2 80 71.58 66.3 67.16 75.1 73.9 83.1
12/08/2018 01:28:55 61.54 62.27 64.64 69.3 66.2 80 71.59 66.15 67.16 75.1 73.9 83.1
12/08/2018 01:28:56 61.52 61.84 64.64 69.3 66.2 80 71.74 66.18 66.94 75 73.9 83.1
12/08/2018 01:28:57 66.22 65.85 65.85 69.3 66.2 80 74.97 68.87 68.87 75.1 73.9 83.1
12/08/2018 01:28:58 64.41 66.46 66.46 69.3 66.2 80 74.3 69.68 69.68 75.1 73.9 83.1
12/08/2018 01:28:59 61.8 64.62 66.46 69.3 66.2 80 71.69 68.37 69.68 75.1 73.9 83.1
12/08/2018 01:29:00 69.26 68.18 68.18 69.3 66.2 80 77.95 71.34 71.34 75.1 73.9 83.1
12/08/2018 01:29:01 64.12 68.14 68.18 69.3 66.2 80 73.14 71 71.34 75.1 73.9 83.1
12/08/2018 01:29:02 61.43 65.59 68.18 69.3 66.2 80 72.07 68.93 71.34 75.1 73.9 83.1
12/08/2018 01:29:03 62.07 63.52 68.18 69.3 66.2 80 71.52 67.52 71.34 75.1 73.9 83.1
12/08/2018 01:29:04 62.36 62.76 68.18 69.3 66.2 80 71.41 66.51 71.34 75.1 73.9 83
12/08/2018 01:29:05 63.5 63.3 68.18 69.3 66.2 80 74.25 68.05 71.34 75.1 73.9 83
12/08/2018 01:29:06 62.2 63.46 68.18 69.3 66.2 80 72.26 68.13 71.34 75.1 73.9 83
12/08/2018 01:29:07 61.65 62.57 68.18 69.3 66.2 80 71.75 67.04 71.34 75.1 73.9 83
12/08/2018 01:29:08 62.24 62.23 68.18 69.3 66.2 80 72.43 66.77 71.34 75.1 73.9 83
12/08/2018 01:29:09 61.33 62.17 68.18 69.3 66.2 80 71.93 66.79 71.34 75 73.9 83
12/08/2018 01:29:10 61.71 61.75 68.18 69.3 66.2 80 71.55 66.42 71.34 75 73.9 83
12/08/2018 01:29:11 62.51 62.33 68.18 69.3 66.2 80 71.45 66.06 71.34 75 73.9 83
12/08/2018 01:29:12 64.48 64.05 68.18 69.3 66.2 80 74.23 68.07 71.34 75 73.9 83
12/08/2018 01:29:13 61.32 63.97 68.18 69.3 66.2 79.9 71.66 68.02 71.34 75 73.9 83
12/08/2018 01:29:14 61.39 62.52 68.18 69.3 66.2 79.9 71.11 66.8 71.34 75 73.9 83
12/08/2018 01:29:15 76.72 75.85 75.85 69.4 66.3 79.9 86.7 80.06 80.06 75.2 74 83
12/08/2018 01:29:16 65.36 75.59 75.85 69.4 66.3 79.9 75.42 79.89 80.06 75.2 74 83
12/08/2018 01:29:17 63.28 72.02 75.85 69.4 66.3 79.9 73.42 76.3 80.06 75.2 74 83
12/08/2018 01:29:18 61.23 68.56 75.85 69.4 66.3 79.9 71.47 72.9 80.06 75.2 74 83
12/08/2018 01:29:19 61.8 65.48 75.85 69.3 66.3 79.9 71.96 69.86 80.06 75.2 74 83
12/08/2018 01:29:20 61.7 63.6 75.85 69.4 66.3 79.9 71.74 68.04 80.06 75.2 74 83
12/08/2018 01:29:21 61.83 62.53 75.85 69.4 66.3 79.9 71.73 66.87 80.06 75.2 74 83
12/08/2018 01:29:22 61.53 62.08 75.85 69.4 66.3 79.9 71.9 66.42 80.06 75.2 74 83
12/08/2018 01:29:23 61.52 61.73 75.85 69.4 66.3 79.9 72.42 66.63 80.06 75.2 74 83
12/08/2018 01:29:24 62.06 61.97 75.85 69.4 66.3 79.9 71.9 66.61 80.06 75.2 74 83
12/08/2018 01:29:25 61.75 61.98 75.85 69.4 66.3 79.8 71.73 66.38 80.06 75.2 74 82.9
12/08/2018 01:29:26 61.45 61.84 75.85 69.4 66.3 79.8 71.94 66.36 80.06 75.2 74 82.9
12/08/2018 01:29:27 62.15 62.28 75.85 69.4 66.3 79.8 72.07 66.35 80.06 75.2 74 82.9
12/08/2018 01:29:28 63.06 63.49 75.85 69.4 66.3 79.8 71.95 66.9 80.06 75.2 74 82.9
12/08/2018 01:29:29 61.31 62.4 75.85 69.3 66.3 79.8 71.46 66.12 80.06 75.2 74 82.9
12/08/2018 01:29:30 61.64 61.78 75.85 69.3 66.3 79.8 72.27 66.49 80.06 75.2 74 82.9
12/08/2018 01:29:31 62.66 62.6 75.85 69.3 66.3 79.8 73.18 67.13 80.06 75.2 74 82.9
12/08/2018 01:29:32 62.16 62.27 75.85 69.3 66.3 79.8 72.62 67.22 80.06 75.2 74 82.9
12/08/2018 01:29:33 62.1 62.36 75.85 69.3 66.3 79.8 72.92 67.39 80.06 75.2 74 82.9
12/08/2018 01:29:34 62.15 62.29 75.85 69.3 66.3 79.8 72.02 67.23 80.06 75.2 74 82.9
12/08/2018 01:29:35 62.51 62.36 75.85 69.3 66.3 79.8 72.15 66.59 80.06 75.2 74 82.9
12/08/2018 01:29:36 62.2 62.38 75.85 69.3 66.3 79.8 72 66.58 80.06 75.1 74 82.9
12/08/2018 01:29:37 61.88 62.26 75.85 69.3 66.3 79.8 72.1 66.54 80.06 75.1 74 82.9
12/08/2018 01:29:38 61.57 62.05 75.85 69.3 66.3 79.8 71.23 66.49 80.06 75.1 74 82.9
12/08/2018 01:29:39 62.25 62.06 75.85 69.3 66.3 79.8 71.6 66.01 80.06 75.1 74 82.9
12/08/2018 01:29:40 61.58 62.06 75.85 69.3 66.3 79.8 71.76 66.1 80.06 75.1 74 82.9
12/08/2018 01:29:41 61.42 61.8 75.85 69.3 66.3 79.8 71.38 66.19 80.06 75.1 74 82.9
12/08/2018 01:29:42 61.71 61.72 75.85 69.3 66.3 79.7 71.36 65.92 80.06 75.1 74 82.9
12/08/2018 01:29:43 61.73 61.8 75.85 69.3 66.3 79.7 72.16 66.25 80.06 75.1 74 82.9
12/08/2018 01:29:44 61.98 61.94 75.85 69.3 66.3 79.7 71.73 66.42 80.06 75.1 74 82.8
12/08/2018 01:29:45 62.57 62.55 75.59 69.3 66.3 79.7 71.77 66.17 79.89 75.1 74 82.8
12/08/2018 01:29:46 62.63 62.7 72.02 69.3 66.3 79.7 72.36 66.53 76.3 75.1 74 82.8
12/08/2018 01:29:47 62.15 62.37 68.56 69.3 66.3 79.7 72.37 66.64 72.9 75.1 74 82.8
12/08/2018 01:29:48 62.44 62.56 65.48 69.3 66.3 79.7 71.7 66.62 69.86 75.1 74 82.8
12/08/2018 01:29:49 61.7 62.3 63.6 69.3 66.3 79.7 71.27 66.22 68.04 75.1 74 82.8
12/08/2018 01:29:50 61.36 61.96 63.49 69.3 66.3 79.7 72.41 66.46 67.39 75.1 74 82.8
12/08/2018 01:29:51 61.43 61.64 63.49 69.3 66.3 79.7 72.13 66.62 67.39 75.1 74 82.8
12/08/2018 01:29:52 61.23 61.54 63.49 69.3 66.3 79.7 71.29 66.39 67.39 75.1 74 82.8
12/08/2018 01:29:53 61.36 61.4 63.49 69.3 66.3 79.7 71.17 65.93 67.39 75.1 74 82.8
12/08/2018 01:29:54 61.82 61.74 63.49 69.3 66.3 79.7 72.23 66.22 67.39 75.1 74 82.8
12/08/2018 01:29:55 61.43 61.86 63.49 69.3 66.3 79.7 71.47 66.31 67.39 75.1 74 82.8
12/08/2018 01:29:56 62.24 62.04 63.49 69.3 66.3 79.7 71.76 66.09 67.39 75.1 74 82.8
12/08/2018 01:29:57 62.12 62.2 63.49 69.3 66.3 79.7 71.96 66.35 67.39 75.1 74 82.8
12/08/2018 01:29:58 62.07 62.14 62.7 69.3 66.3 79.7 72.37 66.63 67.39 75.1 74 82.8
12/08/2018 01:29:59 62.39 62.4 62.7 69.3 66.3 79.7 71.63 66.55 67.39 75.1 74 82.8
12/08/2018 01:30:00 61.66 62.26 62.7 69.3 66.3 79.7 72.23 66.47 67.39 75 74 82.8
12/08/2018 01:30:01 61.38 61.9 62.7 69.3 66.3 79.7 71.65 66.43 67.39 75 74 82.8
12/08/2018 01:30:02 62.06 61.91 62.7 69.3 66.3 79.7 71.53 66.27 67.39 75 74 82.8
12/08/2018 01:30:03 61.42 61.91 62.7 69.3 66.3 79.7 71.67 66.11 67.23 75 74 82.8
12/08/2018 01:30:04 62.51 62.34 62.7 69.3 66.3 79.7 72.1 66.36 66.64 75 74 82.8
12/08/2018 01:30:05 63.4 63.13 63.13 69.3 66.3 79.7 72.11 66.53 66.64 75 74 82.8
12/08/2018 01:30:06 61.38 62.91 63.13 69.2 66.3 79.6 71.02 66.38 66.64 75 74 82.8
12/08/2018 01:30:07 61.7 62.06 63.13 69.2 66.3 79.6 71.78 66.02 66.64 74.9 74 82.8
12/08/2018 01:30:08 61.48 61.82 63.13 69.2 66.3 79.6 72.12 66.38 66.64 74.9 74 82.8
12/08/2018 01:30:09 62.6 62.53 63.13 69.2 66.3 79.6 72.04 66.52 66.64 74.9 74 82.7
12/08/2018 01:30:10 63.93 63.55 63.55 69.2 66.3 79.6 73.5 67.6 67.6 74.9 74 82.7
12/08/2018 01:30:11 65.25 65.34 65.34 69.2 66.3 79.6 75.3 69.45 69.45 74.9 74 82.7
12/08/2018 01:30:12 62.3 64.26 65.34 69.2 66.3 79.6 72.04 68.54 69.45 74.9 74 82.7
12/08/2018 01:30:13 61.47 63.07 65.34 69.2 66.3 79.6 71.43 67.27 69.45 74.9 74 82.7
12/08/2018 01:30:14 62 62.38 65.34 69.2 66.3 79.6 72.05 66.48 69.45 74.9 74 82.7
12/08/2018 01:30:15 63.24 62.83 65.34 69.2 66.3 79.6 73.43 67.59 69.45 74.9 74 82.7
12/08/2018 01:30:16 61.52 62.66 65.34 69.2 66.3 79.6 71.5 67.18 69.45 74.9 74 82.7
12/08/2018 01:30:17 61.63 61.98 65.34 69.2 66.3 79.6 71.27 66.39 69.45 74.9 74 82.7
12/08/2018 01:30:18 62.05 62.04 65.34 69.2 66.3 79.6 72.47 66.54 69.45 74.9 74 82.7
12/08/2018 01:30:19 61.9 62.1 65.34 69.2 66.3 79.6 71.91 66.6 69.45 74.8 74 82.7
12/08/2018 01:30:20 61.59 61.92 65.34 69.2 66.3 79.6 71.77 66.33 69.45 74.8 74 82.7
12/08/2018 01:30:21 61.28 61.67 65.34 69.2 66.3 79.6 72.17 66.47 69.45 74.8 74 82.7
12/08/2018 01:30:22 64.97 64.49 65.34 69.2 66.3 79.6 73.56 67.68 69.45 74.8 74 82.7
12/08/2018 01:30:23 62.29 64.53 65.34 69.2 66.3 79.6 71.85 67.71 69.45 74.8 74 82.7
12/08/2018 01:30:24 61.37 63.14 65.34 69.2 66.3 79.6 71.75 66.7 69.45 74.8 74 82.7
12/08/2018 01:30:25 63.88 63.8 65.34 69.2 66.3 79.5 73.53 67.62 69.45 74.8 74 82.7
12/08/2018 01:30:26 76.08 75.33 75.33 69.3 66.3 79.5 77.95 71.97 71.97 74.9 74 82.7
12/08/2018 01:30:27 61.65 72.79 75.33 69.3 66.3 79.5 70.97 70.14 71.97 74.9 74 82.7
12/08/2018 01:30:28 61.38 69.07 75.33 69.2 66.3 79.5 72.16 67.76 71.97 74.8 74 82.7
12/08/2018 01:30:29 63.12 65.91 75.33 69.2 66.3 79.5 72.43 66.99 71.97 74.8 74 82.7
12/08/2018 01:30:30 63.84 64.77 75.33 69.2 66.3 79.5 71.88 66.86 71.97 74.8 74 82.6
12/08/2018 01:30:31 61.57 63.94 75.33 69.2 66.3 79.5 71.49 66.42 71.97 74.8 74 82.6
12/08/2018 01:30:32 61.43 62.62 75.33 69.2 66.3 79.5 72.08 66.39 71.97 74.8 74 82.6
12/08/2018 01:30:33 61.41 61.94 75.33 69.2 66.3 79.5 71.85 66.38 71.97 74.8 74 82.6
12/08/2018 01:30:34 61.53 61.6 75.33 69.2 66.3 79.5 71.43 66.11 71.97 74.8 74 82.6
12/08/2018 01:30:35 61.71 61.74 75.33 69.2 66.3 79.5 72.32 66.53 71.97 74.8 74 82.6
12/08/2018 01:30:36 61.33 61.66 75.33 69.2 66.3 79.5 71.98 66.58 71.97 74.8 74 82.6
12/08/2018 01:30:37 61.31 61.55 75.33 69.2 66.3 79.3 71.25 66.45 71.97 74.8 74 82.6
12/08/2018 01:30:38 61.57 61.48 75.33 69.2 66.3 79.3 72 66.2 71.97 74.8 74 82.6
12/08/2018 01:30:39 62 61.86 75.33 69.2 66.3 79.3 72.38 66.61 71.97 74.8 74 82.6
12/08/2018 01:30:40 61.42 61.85 75.33 69.2 66.3 79.3 71.65 66.58 71.97 74.8 74 82.6
12/08/2018 01:30:41 61.45 61.53 75.33 69.2 66.3 79.3 71.35 66.1 71.97 74.7 74 82.6
12/08/2018 01:30:42 61.84 61.75 75.33 69.2 66.3 79.3 71.75 66.05 71.97 74.7 74 82.5
12/08/2018 01:30:43 61.66 61.75 75.33 69.2 66.3 79.3 72.23 66.37 71.97 74.7 74 82.5
12/08/2018 01:30:44 62.28 62.23 75.33 69.2 66.3 79.3 71.65 66.45 71.97 74.7 74 82.5
12/08/2018 01:30:45 61.33 62.1 75.33 69.2 66.3 79.3 71.23 66.14 71.97 74.7 74 82.5
12/08/2018 01:30:46 67.47 66.98 75.33 69.2 66.3 79.3 73.71 67.62 71.97 74.7 74 82.5
12/08/2018 01:30:47 67.34 68.88 75.33 69.2 66.3 79.3 73.48 68.52 71.97 74.7 74 82.5
12/08/2018 01:30:48 64.4 66.4 75.33 69.2 66.3 79.3 71.41 67.38 71.97 74.7 74 82.5
12/08/2018 01:30:49 62.62 65.19 75.33 69.2 66.3 79.3 72.75 66.81 71.97 74.7 74 82.5
12/08/2018 01:30:50 62.46 63.93 75.33 69.2 66.3 79.3 72.45 67.12 71.97 74.7 74 82.5
12/08/2018 01:30:51 61.64 62.83 75.33 69.2 66.3 79.3 71.71 66.68 71.97 74.7 74 82.5
12/08/2018 01:30:52 61.48 62.11 75.33 69.2 66.3 79.3 71.87 66.32 71.97 74.7 74 82.5
12/08/2018 01:30:53 61.28 61.85 75.33 69.2 66.3 79.3 71.86 66.41 71.97 74.7 74 82.5
12/08/2018 01:30:54 61.47 61.52 75.33 69.2 66.3 79.3 72.09 66.57 71.97 74.7 74 82.5
12/08/2018 01:30:55 62.28 62.2 75.33 69.2 66.3 79.3 71.46 66.23 71.97 74.7 74 82.5
12/08/2018 01:30:56 63.7 63.41 72.79 69.2 66.3 79.3 73.02 67.01 70.14 74.7 74 82.5
12/08/2018 01:30:57 64.77 64.42 69.07 69.2 66.3 79.3 72.82 67.21 68.52 74.7 74 82.5
12/08/2018 01:30:58 63.34 64.42 68.88 69.2 66.3 79.3 71.34 67.02 68.52 74.6 74 82.5
12/08/2018 01:30:59 63.65 64.08 68.88 69.2 66.3 79.3 72.16 66.57 68.52 74.6 74 82.5
12/08/2018 01:31:00 65.75 65.35 68.88 69.1 66.3 79.3 73.43 67.39 68.52 74.6 74 82.5
12/08/2018 01:31:01 62.65 65.35 68.88 69.1 66.3 79.3 72.06 67.36 68.52 74.6 74 82.5
12/08/2018 01:31:02 65.82 65.53 68.88 69.1 66.3 79.3 72.54 67.05 68.52 74.6 74 82.5
12/08/2018 01:31:03 66.77 66.51 68.88 69.1 66.4 79.3 73.3 67.48 68.52 74.6 74 82.5
12/08/2018 01:31:04 63.7 66.87 68.88 69.2 66.4 79.3 72.09 67.56 68.52 74.6 74 82.5
12/08/2018 01:31:05 61.13 64.67 68.88 69.2 66.4 79.3 71.27 66.77 68.52 74.6 74 82.5
12/08/2018 01:31:06 61.15 62.82 68.88 69.2 66.4 79.3 72.04 66.31 68.52 74.6 74 82.5
12/08/2018 01:31:07 61.27 61.89 68.88 69.2 66.4 79.3 71.99 66.45 68.52 74.6 74 82.5
12/08/2018 01:31:08 65.28 64.31 68.88 69.1 66.4 79.3 72.65 66.79 68.52 74.6 74 82.5
12/08/2018 01:31:09 68.63 68.04 68.88 69.2 66.4 79.2 73.81 67.76 68.52 74.6 74 82.5
12/08/2018 01:31:10 64.87 66.93 68.88 69.2 66.4 79.2 72.44 67.58 68.52 74.6 74 82.5
12/08/2018 01:31:11 64.32 65.65 68.88 69.2 66.4 79.2 72.33 67.1 68.52 74.6 74 82.5
12/08/2018 01:31:12 63.42 65 68.88 69.2 66.4 79.2 71.92 66.73 68.52 74.6 74 82.5
12/08/2018 01:31:13 63.84 64.31 68.88 69.2 66.4 79.2 72.58 66.82 68.52 74.6 74 82.5
12/08/2018 01:31:14 64.39 64.89 68.88 69.2 66.4 79.2 72.59 67.12 68.52 74.6 74 82.5
12/08/2018 01:31:15 64.84 64.85 68.88 69.2 66.4 79.2 72.18 66.79 68.52 74.6 74 82.5
12/08/2018 01:31:16 62.31 64.95 68.88 69.1 66.4 79.2 72.73 67.01 68.52 74.6 74 82.4
12/08/2018 01:31:17 64.23 64.09 68.04 69.1 66.4 79.2 72.65 67.09 67.76 74.5 74 82.4
12/08/2018 01:31:18 65.42 65.07 68.04 69.1 66.4 79.2 72.76 67.09 67.76 74.5 74 82.4
12/08/2018 01:31:19 64.69 65.41 68.04 69.1 66.4 79.2 72.49 67.07 67.76 74.5 74 82.4
12/08/2018 01:31:20 61.98 64.75 68.04 69.1 66.4 79.2 71.91 66.93 67.76 74.5 74 82.4
12/08/2018 01:31:21 65.43 65.22 68.04 69.1 66.4 79.2 72.56 66.92 67.76 74.5 74 82.4
12/08/2018 01:31:22 65.01 65.02 68.04 69.1 66.4 79.2 72.76 67 67.76 74.5 74 82.4
12/08/2018 01:31:23 64.45 65.26 68.04 69.1 66.4 79.2 72.95 67.2 67.76 74.5 74 82.4
12/08/2018 01:31:24 63.47 64.42 68.04 69.1 66.4 79.2 71.99 67.14 67.76 74.5 74 82.4
12/08/2018 01:31:25 63.53 64.05 68.04 69.1 66.4 79.2 72.23 66.68 67.76 74.5 74 82.4
12/08/2018 01:31:26 63.21 64.08 68.04 69.1 66.4 79.2 72.94 67.04 67.76 74.5 74 82.4
12/08/2018 01:31:27 61.56 63.41 68.04 69.1 66.4 79.2 71.62 67.01 67.76 74.5 74 82.4
12/08/2018 01:31:28 61.77 62.39 68.04 69.1 66.4 79.2 71.59 66.51 67.76 74.5 74 82.4
12/08/2018 01:31:29 61.99 62.07 68.04 69.1 66.4 79.2 72.43 66.61 67.76 74.5 74 82.4
12/08/2018 01:31:30 61.97 62.11 68.04 69.1 66.4 79.1 72.27 66.75 67.76 74.5 74 82.4
12/08/2018 01:31:31 61.84 62.02 68.04 69.1 66.4 79.1 71.74 66.59 67.76 74.5 74 82.4
12/08/2018 01:31:32 63.35 62.99 68.04 69.1 66.4 79.1 71.88 66.32 67.76 74.5 74 82.4
12/08/2018 01:31:33 63.95 63.8 68.04 69.1 66.4 79.1 72.77 66.85 67.76 74.4 74 82.4
12/08/2018 01:31:34 62.33 63.79 68.04 69.1 66.4 79.1 71.82 66.76 67.76 74.4 74 82.3
12/08/2018 01:31:35 61.41 62.93 68.04 69.1 66.4 79.1 71.77 66.4 67.76 74.4 74 82.3
12/08/2018 01:31:36 62.69 62.79 68.04 69.1 66.4 79.1 72.54 66.79 67.76 74.4 74 82.3
12/08/2018 01:31:37 61.97 62.79 68.04 69.1 66.4 79.1 72.18 66.87 67.76 74.4 74 82.3
12/08/2018 01:31:38 62.27 62.62 68.04 69.1 66.4 79.1 71.66 66.73 67.76 74.4 74 82.3
12/08/2018 01:31:39 62.59 62.56 66.93 69.1 66.4 79.1 71.77 66.24 67.58 74.4 74 82.3
12/08/2018 01:31:40 64.76 64.4 65.65 69.1 66.4 79 73.09 67.07 67.2 74.4 74 82.3
12/08/2018 01:31:41 61.77 64.2 65.41 69 66.4 79 71.84 67.03 67.2 74.4 74 82.3
12/08/2018 01:31:42 64.28 64.25 65.41 69 66.4 79 72.86 67.17 67.2 74.4 74 82.3
12/08/2018 01:31:43 61.77 63.5 65.41 69 66.4 79 72.29 66.76 67.2 74.4 74 82.3
12/08/2018 01:31:44 61.55 62.47 65.41 69 66.4 79 72.25 66.75 67.2 74.4 74 82.3
12/08/2018 01:31:45 61.54 61.92 65.41 69 66.4 79 71.63 66.68 67.2 74.4 74 82.3
12/08/2018 01:31:46 62.61 62.45 65.41 69 66.4 79 72.11 66.48 67.2 74.4 74 82.3
12/08/2018 01:31:47 61.53 62.38 65.41 69 66.4 79 72.58 66.87 67.2 74.4 74 82.3
12/08/2018 01:31:48 61.48 61.85 65.41 69 66.4 79 71.81 66.91 67.2 74.4 74 82.2
12/08/2018 01:31:49 62.89 62.76 65.26 69 66.4 79 71.47 66.32 67.2 74.4 74 82.2
12/08/2018 01:31:50 62.02 62.85 65.26 69 66.4 78.9 72.19 66.49 67.2 74.4 74 82.2
12/08/2018 01:31:51 64.18 64.2 65.26 69 66.4 78.9 71.87 66.37 67.2 74.4 74 82.2
12/08/2018 01:31:52 61.6 63.55 65.26 69 66.4 78.9 70.57 66.31 67.2 74.4 74 82.2
12/08/2018 01:31:53 61.8 62.55 64.42 69 66.4 78.9 72.12 66.08 67.17 74.4 74 82.2
12/08/2018 01:31:54 61.79 62.1 64.4 69 66.4 78.9 72.17 66.5 67.17 74.3 74 82.2
12/08/2018 01:31:55 62 62.17 64.4 69 66.4 78.9 71.68 66.43 67.17 74.3 74 82.2
12/08/2018 01:31:56 61.04 61.87 64.4 69 66.4 78.9 71.86 66.19 67.17 74.3 74 82.2
12/08/2018 01:31:57 61.84 61.88 64.4 69 66.4 78.9 72.15 66.48 67.17 74.3 74 82.2
12/08/2018 01:31:58 71.59 71.04 71.04 69 66.4 78.9 76.6 70.53 70.53 74.3 74 82.1
12/08/2018 01:31:59 62.99 71.03 71.04 69 66.4 78.8 71.71 70.56 70.56 74.3 74 82.1
12/08/2018 01:32:00 62.44 67.68 71.04 69 66.4 78.8 72.08 68.2 70.56 74.3 74 82.1
12/08/2018 01:32:01 61.64 65.16 71.04 69 66.4 78.8 72.53 67.27 70.56 74.3 74 82.1
12/08/2018 01:32:02 61.72 63.32 71.04 69 66.4 78.8 72.02 67.04 70.56 74.3 74 82.1
12/08/2018 01:32:03 61.19 62.43 71.04 69 66.4 78.8 71.75 66.56 70.56 74.3 74 82.1
12/08/2018 01:32:04 61.44 61.71 71.04 69 66.4 78.8 71.74 66.42 70.56 74.3 74 82.1
12/08/2018 01:32:05 62.04 61.99 71.04 69 66.4 78.8 71.73 66.21 70.56 74.3 74 82.1
12/08/2018 01:32:06 61.81 62.03 71.04 69 66.4 78.8 72.12 66.63 70.56 74.3 74 82.1
12/08/2018 01:32:07 61.78 62.01 71.04 69 66.4 78.8 72.39 66.57 70.56 74.3 74 82.1
12/08/2018 01:32:08 62.3 62.3 71.04 69 66.4 78.8 72.43 66.86 70.56 74.3 74 82
12/08/2018 01:32:09 61.92 62.15 71.04 69 66.4 78.7 71.76 66.65 70.56 74.2 74 82
12/08/2018 01:32:10 61.74 61.93 71.04 69 66.4 78.7 72.02 66.43 70.56 74.2 74 82
12/08/2018 01:32:11 61.97 61.94 71.04 69 66.4 78.7 71.97 66.45 70.56 74.2 74 82
12/08/2018 01:32:12 62.9 62.78 71.04 69 66.4 78.7 72.38 66.65 70.56 74.2 74 82
12/08/2018 01:32:13 62.22 62.78 71.04 69 66.4 78.7 71.41 66.56 70.56 74.2 74 82
12/08/2018 01:32:14 62.65 62.73 71.04 69 66.4 78.7 72.6 66.71 70.56 74.2 74 82
12/08/2018 01:32:15 61.45 62.56 71.04 69 66.4 78.7 71.9 66.64 70.56 74.2 74 82
12/08/2018 01:32:16 61.51 61.93 71.04 69 66.4 78.7 71.61 66.37 70.56 74.2 74 82
12/08/2018 01:32:17 61.87 61.97 71.04 69 66.4 78.7 71.82 66.26 70.56 74.2 74 82
12/08/2018 01:32:18 62.53 62.64 71.04 69 66.4 78.7 72.14 66.42 70.56 74.2 74 82
12/08/2018 01:32:19 61.03 62.04 71.04 69 66.4 78.7 71.87 66.47 70.56 74.2 74 81.9
12/08/2018 01:32:20 61.26 61.47 71.04 69 66.4 78.7 71.36 66.26 70.56 74.2 74 81.9
12/08/2018 01:32:21 61.34 61.49 71.04 68.9 66.4 78.7 72.38 66.6 70.56 74.1 74 81.9
12/08/2018 01:32:22 61.14 61.36 71.04 68.9 66.4 78.7 71.6 66.45 70.56 74.1 74 81.9
12/08/2018 01:32:23 61.1 61.25 71.04 68.9 66.4 78.7 71.07 66.08 70.56 74.1 74 81.9
12/08/2018 01:32:24 61.12 61.19 71.04 68.9 66.4 78.7 71.54 65.84 70.56 74.1 74 81.9
12/08/2018 01:32:25 61 61.17 71.04 68.9 66.4 78.7 71.47 65.89 70.56 74.1 74 81.9
12/08/2018 01:32:26 63.42 63.08 71.04 68.9 66.4 78.7 72.86 66.98 70.56 74.1 74 81.9
12/08/2018 01:32:27 61.36 62.52 71.04 68.9 66.4 78.6 71.41 66.61 70.56 74.1 74 81.9
12/08/2018 01:32:28 61.11 61.88 71.03 68.9 66.4 78.6 71.58 66.15 70.56 74.1 74 81.9
12/08/2018 01:32:29 62.44 62.25 67.68 68.9 66.4 78.6 72.79 66.88 68.2 74.1 74 81.9
12/08/2018 01:32:30 64.16 63.65 65.16 68.9 66.4 78.6 72.58 66.95 67.27 74.1 74 81.9
12/08/2018 01:32:31 63.45 63.71 63.71 68.9 66.4 78.6 71.94 66.81 67.04 74.1 74 81.9
12/08/2018 01:32:32 68.83 67.52 67.52 68.9 66.4 78.6 74.68 68.18 68.18 74.1 74 81.8
12/08/2018 01:32:33 64.04 67.48 67.52 68.9 66.4 78.6 72.83 68.29 68.29 74.1 74 81.8
12/08/2018 01:32:34 60.91 65.43 67.52 68.9 66.4 78.6 70.8 67.41 68.29 74.1 74 81.8
12/08/2018 01:32:35 61.23 63.2 67.52 68.8 66.4 78.6 71.99 66.38 68.29 74 74 81.8
12/08/2018 01:32:36 61.26 62.06 67.52 68.8 66.4 78.6 72.17 66.55 68.29 74 74 81.8
12/08/2018 01:32:37 61.09 61.59 67.52 68.8 66.4 78.6 71.21 66.35 68.29 74 74 81.8
12/08/2018 01:32:38 61.02 61.29 67.52 67.2 66.4 78.6 71.34 65.98 68.29 73.6 74 81.8
12/08/2018 01:32:39 61.47 61.39 67.52 64.7 66.4 78.6 72.31 66.34 68.29 73 74 81.8
12/08/2018 01:32:40 66.11 65.74 67.52 64.7 66.4 78.6 73.31 67.51 68.29 73 74 81.8
12/08/2018 01:32:41 64.11 65.72 67.52 64.7 66.4 78.6 72.78 67.62 68.29 73 74 81.8
12/08/2018 01:32:42 61.31 64.79 67.52 64 66.4 78.6 71.96 67.25 68.29 72.9 74 81.8
12/08/2018 01:32:43 61.23 62.92 67.52 64 66.4 78.6 72.16 66.7 68.29 72.8 74 81.8
12/08/2018 01:32:44 61.63 61.98 67.52 64 66.4 78.5 71.55 66.53 68.29 72.8 74 81.8
12/08/2018 01:32:45 61.31 61.74 67.52 64 66.4 78.5 71.4 66.13 68.29 72.8 74 81.7
12/08/2018 01:32:46 61.45 61.51 67.52 64 66.4 78.5 72.13 66.32 68.29 72.8 74 81.7
12/08/2018 01:32:47 66.13 65.64 67.52 64 66.4 78.5 73.19 67.4 68.29 72.8 74 81.7
12/08/2018 01:32:48 63.08 64.46 67.52 64 66.4 78.5 72.02 67.15 68.29 72.8 74 81.6
12/08/2018 01:32:49 61.79 63.28 67.52 64 66.4 78.5 72 66.46 68.29 72.8 74 81.6
12/08/2018 01:32:50 63.65 63.34 67.52 64 66.4 78.5 72.24 66.63 68.29 72.8 74 81.6
12/08/2018 01:32:51 62.55 63.47 67.52 64 66.4 78.5 71.85 66.59 68.29 72.8 74 81.6
12/08/2018 01:32:52 61.81 62.73 67.52 64 66.4 78.5 71.67 66.32 68.29 72.8 74 81.6
12/08/2018 01:32:53 61.66 62.2 67.52 63.9 66.4 78.5 72.57 66.74 68.29 72.8 74 81.6
12/08/2018 01:32:54 61.23 61.83 67.52 63.9 66.4 78.5 71.57 66.58 68.29 72.8 74 81.6
12/08/2018 01:32:55 62.65 62.44 67.52 63.9 66.4 78.5 71.82 66.27 68.29 72.8 74 81.6
12/08/2018 01:32:56 66.39 65.45 67.52 64 66.4 78.5 73.24 67.33 68.29 72.8 74 81.6
12/08/2018 01:32:57 62.72 65.05 67.52 64 66.4 78.5 72.22 67.07 68.29 72.8 74 81.5
12/08/2018 01:32:58 61.4 63.65 67.52 64 66.4 78.5 71.77 66.85 68.29 72.8 74 81.5
12/08/2018 01:32:59 61.15 62.4 67.52 63.9 66.4 78.4 72.07 66.55 68.29 72.8 74 81.5
12/08/2018 01:33:00 61.25 61.74 67.52 63.9 66.4 78.4 71.71 66.5 68.29 72.8 74 81.5
12/08/2018 01:33:01 61.47 61.46 67.52 63.9 66.4 78.4 71.78 66.29 68.29 72.8 74 81.5
12/08/2018 01:33:02 61.52 61.55 67.48 63.9 66.4 78.4 71.38 66.05 68.29 72.8 74 81.5
12/08/2018 01:33:03 61.47 61.56 65.74 63.7 66.4 78.4 72.01 66.3 67.62 72.7 74 81.5
12/08/2018 01:33:04 61.44 61.54 65.74 63.7 66.4 78.4 71.97 66.33 67.62 72.7 74 81.5
12/08/2018 01:33:05 61.18 61.54 65.74 63.7 66.4 78.4 71.35 66.22 67.62 72.7 74 81.5
12/08/2018 01:33:06 62.06 61.87 65.74 63.7 66.4 78.4 71.71 66.14 67.62 72.7 74 81.5
12/08/2018 01:33:07 61.28 61.71 65.74 63.7 66.4 78.4 72.01 66.26 67.62 72.7 74 81.5
12/08/2018 01:33:08 61.35 61.47 65.74 63.7 66.4 78.4 71.58 66.32 67.62 72.7 74 81.4
12/08/2018 01:33:09 61.19 61.39 65.74 63.7 66.4 78.4 71.68 66.15 67.62 72.7 74 81.4
12/08/2018 01:33:10 61.21 61.28 65.72 63.7 66.4 78.4 71.86 66.13 67.62 72.7 74 81.4
12/08/2018 01:33:11 61.21 61.35 65.64 63.7 66.4 78.4 71.51 66.19 67.4 72.7 74 81.4
12/08/2018 01:33:12 61.51 61.42 65.64 63.7 66.4 78.4 71.91 66.16 67.4 72.7 74 81.4
12/08/2018 01:33:13 61.25 61.48 65.64 63.7 66.4 78.4 71.95 66.27 67.4 72.7 74 81.4
12/08/2018 01:33:14 61.21 61.31 65.64 63.7 66.4 78.4 72.2 66.57 67.4 72.7 74 81.4
12/08/2018 01:33:15 61.04 61.26 65.64 63.7 66.4 78.4 70.84 66.43 67.4 72.7 74 81.4
12/08/2018 01:33:16 61.24 61.25 65.64 63.7 66.4 78.3 71.25 65.75 67.4 72.7 74 81.4
12/08/2018 01:33:17 61.3 61.35 65.45 63.6 66.4 78.3 72.03 66.24 67.33 72.7 74 81.4
12/08/2018 01:33:18 61.01 61.27 65.45 63.6 66.4 78.3 72.01 66.35 67.33 72.7 74 81.4
12/08/2018 01:33:19 61.52 61.4 65.45 63.6 66.4 78.3 71.39 66.17 67.33 72.7 74 81.4
12/08/2018 01:33:20 66.81 65.74 65.74 63.7 66.4 78.3 73.82 67.53 67.53 72.7 74 81.4
12/08/2018 01:33:21 70.93 70.1 70.1 63.5 66.4 78.3 75.95 69.72 69.72 72.6 74 81.4
12/08/2018 01:33:22 67.15 70.1 70.1 63.5 66.4 78.3 73.72 69.71 69.72 72.7 74 81.4
12/08/2018 01:33:23 68.63 68.95 70.1 63.5 66.5 78.3 74.01 68.81 69.72 72.7 74 81.4
12/08/2018 01:33:24 66.38 68.87 70.1 63.6 66.5 78.3 73.31 68.58 69.72 72.7 74 81.4
12/08/2018 01:33:25 61.53 67.13 70.1 63.5 66.5 78.3 71.41 67.9 69.72 72.7 74 81.4
12/08/2018 01:33:26 61.52 64.51 70.1 63.5 66.5 78.3 71.14 66.68 69.72 72.7 74 81.4
12/08/2018 01:33:27 61.54 62.87 70.1 63.5 66.5 78.3 72.09 66.42 69.72 72.7 74 81.4
12/08/2018 01:33:28 61.64 62.11 70.1 63.5 66.5 78.3 71.72 66.28 69.72 72.7 74 81.4
12/08/2018 01:33:29 61.24 61.81 70.1 63.5 66.5 78.3 71.52 66.22 69.72 72.7 74 81.3
12/08/2018 01:33:30 61.11 61.5 70.1 63.5 66.5 78.3 71.76 66.12 69.72 72.7 74 81.3
12/08/2018 01:33:31 61.2 61.32 70.1 63.5 66.5 78.3 71.66 66.17 69.72 72.7 74 81.3
12/08/2018 01:33:32 61.68 61.57 70.1 63.5 66.5 78.3 71.86 66.19 69.72 72.7 74 81.3
12/08/2018 01:33:33 61.67 61.74 70.1 63.5 66.5 78.3 71.78 66.17 69.72 72.7 73.9 81.3
12/08/2018 01:33:34 62.34 62.16 70.1 63.5 66.5 78.3 72.14 66.42 69.72 72.7 73.9 81.3
12/08/2018 01:33:35 62.05 62.34 70.1 63.5 66.5 78.3 72.12 66.44 69.72 72.7 73.9 81.3
12/08/2018 01:33:36 61.08 62.02 70.1 63.5 66.5 78.3 71.38 66.42 69.72 72.7 73.9 81.3
12/08/2018 01:33:37 61.43 61.53 70.1 63.5 66.5 78.3 72.15 66.37 69.72 72.7 73.9 81.3
12/08/2018 01:33:38 61.38 61.52 70.1 63.5 66.5 78.3 71.79 66.34 69.72 72.7 73.9 81.3
12/08/2018 01:33:39 61.22 61.47 70.1 63.5 66.5 78.3 71.09 66.15 69.72 72.7 73.9 81.3
12/08/2018 01:33:40 61.19 61.35 70.1 63.5 66.5 78.2 71.06 65.83 69.72 72.6 73.9 81.3
12/08/2018 01:33:41 61.13 61.28 70.1 63.5 66.5 78.2 71.66 65.87 69.72 72.6 73.9 81.3
12/08/2018 01:33:42 61.42 61.34 70.1 63.5 66.5 78.2 71.81 66.18 69.72 72.6 73.9 81.3
12/08/2018 01:33:43 61.59 61.56 70.1 63.5 66.5 78.2 71.52 66.07 69.72 72.6 73.9 81.2
12/08/2018 01:33:44 61.48 61.56 70.1 63.5 66.5 78.2 71.72 66.05 69.72 72.6 73.9 81.2
12/08/2018 01:33:45 61.71 61.65 70.1 63.5 66.5 78.2 72.07 66.32 69.72 72.6 73.9 81.2
12/08/2018 01:33:46 61.54 61.66 70.1 63.5 66.5 78.2 71.2 66.31 69.72 72.6 73.9 81.2
12/08/2018 01:33:47 61.34 61.7 70.1 63.5 66.5 78.2 71.04 65.84 69.72 72.6 73.9 81.2
12/08/2018 01:33:48 61.76 61.79 70.1 63.5 66.4 78.2 72.56 66.6 69.72 72.6 73.9 81.2
12/08/2018 01:33:49 66.1 65.49 70.1 63.5 66.4 78.2 73.45 67.53 69.72 72.6 73.9 81.2
12/08/2018 01:33:50 63.64 65.66 70.1 63.5 66.4 78.2 72.42 67.67 69.72 72.6 73.9 81.2
12/08/2018 01:33:51 61.75 64.29 70.1 63.5 66.4 78.2 72.04 67.02 69.71 72.6 73.9 81.2
12/08/2018 01:33:52 69.47 68.79 68.95 63.6 66.4 78.2 74.75 68.47 68.81 72.7 73.9 81.2
12/08/2018 01:33:53 68.62 69.3 69.3 63.6 66.4 78.2 73.88 68.48 68.58 72.7 73.9 81.2
12/08/2018 01:33:54 63.19 68.49 69.3 63.6 66.4 78.2 72.44 68.48 68.48 72.7 73.9 81.2
12/08/2018 01:33:55 61.58 65.85 69.3 63.6 66.4 78.1 71.88 67.37 68.48 72.7 73.9 81.2
12/08/2018 01:33:56 61.52 63.7 69.3 63.6 66.4 78.1 72.26 67 68.48 72.7 73.9 81.1
12/08/2018 01:33:57 61.46 62.49 69.3 63.6 66.4 78.1 71.15 66.59 68.48 72.7 73.9 81.1
12/08/2018 01:33:58 61.57 61.89 69.3 63.6 66.4 78.1 71.96 66.18 68.48 72.6 73.9 81.1
12/08/2018 01:33:59 61.58 61.67 69.3 63.6 66.4 78.1 72.31 66.66 68.48 72.7 73.9 81.1
12/08/2018 01:34:00 61.6 61.68 69.3 63.5 66.4 78.1 71.73 66.55 68.48 72.6 73.9 81.1
12/08/2018 01:34:01 61.59 61.65 69.3 63.5 66.4 78.1 71.27 66.16 68.48 72.6 73.9 81.1
12/08/2018 01:34:02 61.48 61.61 69.3 63.5 66.4 78.1 71.99 66.17 68.48 72.6 73.9 81.1
12/08/2018 01:34:03 61.64 61.7 69.3 63.5 66.4 78.1 71.64 66.29 68.48 72.6 73.9 81.1
12/08/2018 01:34:04 61.71 61.69 69.3 63.5 66.4 78.1 71.87 66.17 68.48 72.6 73.9 81.1
12/08/2018 01:34:05 61.33 61.71 69.3 63.5 66.4 78.1 71.14 66.06 68.48 72.6 73.9 81.1
12/08/2018 01:34:06 61.63 61.6 69.3 63.5 66.4 78.1 72.3 66.31 68.48 72.6 73.9 81.1
12/08/2018 01:34:07 61.29 61.58 69.3 63.5 66.4 78.1 71.41 66.34 68.48 72.6 73.9 81
12/08/2018 01:34:08 61.3 61.48 69.3 63.5 66.4 78 71.37 65.93 68.48 72.6 73.9 81
12/08/2018 01:34:09 61.71 61.62 69.3 63.5 66.4 78 72.11 66.24 68.48 72.6 73.9 81
12/08/2018 01:34:10 61.19 61.63 69.3 63.5 66.4 78 71.63 66.26 68.48 72.6 73.9 81
12/08/2018 01:34:11 61.28 61.39 69.3 63.5 66.4 78 71.38 66.26 68.48 72.6 73.9 81
12/08/2018 01:34:12 61.26 61.42 69.3 63.5 66.4 78 71.64 66.03 68.48 72.6 73.9 81
12/08/2018 01:34:13 61.35 61.4 69.3 63.5 66.4 78 71.83 66.17 68.48 72.6 73.9 80.9
12/08/2018 01:34:14 61.4 61.38 69.3 63.5 66.4 77.9 70.96 66.02 68.48 72.6 73.9 80.9
12/08/2018 01:34:15 61.62 61.55 69.3 63.2 66.4 77.9 71.42 65.78 68.48 72.2 73.9 80.9
12/08/2018 01:34:16 62.7 62.59 69.3 63.2 66.4 77.9 72.31 66.42 68.48 72.2 73.9 80.9
12/08/2018 01:34:17 61.49 62.3 69.3 63.2 66.4 77.9 71.28 66.4 68.48 72.2 73.9 80.9
12/08/2018 01:34:18 63.63 63.53 69.3 63.2 66.4 77.9 72.1 66.29 68.48 72.2 73.9 80.9
12/08/2018 01:34:19 61.86 62.72 69.3 63.2 66.4 77.9 71.71 66.23 68.48 72.2 73.9 80.9
12/08/2018 01:34:20 62.12 62.24 69.3 63.2 66.4 77.9 72.34 66.48 68.48 72.2 73.9 80.9
12/08/2018 01:34:21 61.49 62.2 69.3 63.2 66.4 77.8 71.11 66.41 68.48 72.2 73.8 80.9
12/08/2018 01:34:22 61.89 61.91 69.3 63.2 66.4 77.8 71.93 66.18 68.48 72.2 73.8 80.8
12/08/2018 01:34:23 61.54 61.89 68.49 63.2 66.4 77.8 72.1 66.41 68.48 72.2 73.8 80.8
12/08/2018 01:34:24 61.48 61.71 65.85 63.2 66.4 77.8 71.15 66.5 67.37 72.2 73.8 80.8
12/08/2018 01:34:25 61.39 61.6 63.7 63.2 66.4 77.8 71.47 65.87 67 72.2 73.8 80.8
12/08/2018 01:34:26 61.44 61.52 63.53 63.2 66.4 77.8 71.84 66.11 66.66 72.2 73.8 80.8
12/08/2018 01:34:27 61.34 61.45 63.53 63.2 66.4 77.8 71.19 66.13 66.66 72.2 73.8 80.8
12/08/2018 01:34:28 61.38 61.53 63.53 63.2 66.4 77.8 71.18 65.69 66.66 72.2 73.8 80.8
12/08/2018 01:34:29 61.37 61.4 63.53 63.2 66.4 77.8 72.22 66.23 66.55 72.2 73.8 80.8
12/08/2018 01:34:30 61.53 61.55 63.53 63.2 66.4 77.8 72.33 66.55 66.55 72.2 73.8 80.8
12/08/2018 01:34:31 62.88 62.63 63.53 63.2 66.4 77.8 72 66.53 66.55 72.2 73.8 80.8
12/08/2018 01:34:32 61.45 62.45 63.53 63.2 66.4 77.8 71.49 66.33 66.55 72.2 73.8 80.8
12/08/2018 01:34:33 63.07 63.11 63.53 63.2 66.4 77.8 72.67 66.73 66.73 72.2 73.8 80.7
12/08/2018 01:34:34 61.38 62.31 63.53 63.2 66.4 77.8 71.54 66.53 66.73 72.2 73.8 80.7
12/08/2018 01:34:35 63.1 62.98 63.53 63.2 66.4 77.8 72.34 66.66 66.73 72.2 73.8 80.7
12/08/2018 01:34:36 61.68 62.99 63.53 63.2 66.4 77.7 72.02 66.65 66.73 72.2 73.8 80.7
12/08/2018 01:34:37 61.51 62.19 63.53 63.2 66.4 77.7 71.25 66.42 66.73 72.2 73.8 80.7
12/08/2018 01:34:38 65.09 64.8 64.8 63.2 66.4 77.7 72.55 66.71 66.73 72.2 73.8 80.7
12/08/2018 01:34:39 61.64 64.79 64.8 63.2 66.4 77.7 71.57 66.73 66.73 72.2 73.8 80.7
12/08/2018 01:34:40 63.52 63.69 64.8 63.2 66.4 77.7 72.25 66.59 66.73 72.2 73.8 80.7
12/08/2018 01:34:41 62.15 63.78 64.8 63.2 66.4 77.7 72.22 66.99 66.99 72.2 73.8 80.7
12/08/2018 01:34:42 61.32 62.65 64.8 63.2 66.4 77.7 71.65 66.45 66.99 72.2 73.8 80.7
12/08/2018 01:34:43 61.41 61.88 64.8 63.2 66.4 77.7 71.88 66.35 66.99 72.2 73.8 80.6
12/08/2018 01:34:44 61.98 61.94 64.8 63.2 66.4 77.7 71.04 66.18 66.99 72.2 73.8 80.6
12/08/2018 01:34:45 61.6 62.06 64.8 63.2 66.4 77.7 71.83 66.13 66.99 72.2 73.8 80.6
12/08/2018 01:34:46 61.65 61.72 64.8 63.2 66.4 77.7 72.03 66.24 66.99 72.2 73.8 80.6
12/08/2018 01:34:47 61.82 61.78 64.8 63.2 66.4 77.7 71.8 66.32 66.99 72.2 73.8 80.6
12/08/2018 01:34:48 61.56 61.78 64.8 63.2 66.4 77.7 71.24 66.14 66.99 72.2 73.8 80.6
12/08/2018 01:34:49 61.4 61.74 64.8 63.2 66.4 77.7 71.9 66.11 66.99 72.2 73.8 80.6
12/08/2018 01:34:50 61.52 61.58 64.8 63.2 66.4 77.7 71.95 66.31 66.99 72.2 73.8 80.6
12/08/2018 01:34:51 61.44 61.59 64.8 63.2 66.4 77.7 70.98 66.15 66.99 72.2 73.8 80.6
12/08/2018 01:34:52 61.72 61.65 64.8 63.2 66.4 77.6 72.2 66.28 66.99 72.2 73.8 80.6
12/08/2018 01:34:53 61.46 61.7 64.8 63.2 66.4 77.6 72.03 66.47 66.99 72.2 73.8 80.6
12/08/2018 01:34:54 61.45 61.65 64.8 63.2 66.4 77.6 71.48 66.39 66.99 72.2 73.8 80.6
12/08/2018 01:34:55 61.57 61.6 64.8 63.2 66.4 77.6 71.63 66.08 66.99 72.2 73.8 80.5
12/08/2018 01:34:56 61.38 61.54 64.8 63.2 66.4 77.6 72.36 66.52 66.99 72.2 73.8 80.5
12/08/2018 01:34:57 61.45 61.51 64.8 63.2 66.4 77.6 71.45 66.52 66.99 72.2 73.8 80.5
12/08/2018 01:34:58 61.18 61.48 64.8 63.2 66.4 77.6 71.16 66.12 66.99 72.2 73.8 80.5
12/08/2018 01:34:59 61.27 61.33 64.8 63.2 66.4 77.6 71.79 66.03 66.99 72.2 73.8 80.5
12/08/2018 01:35:00 61.68 61.61 64.8 63.2 66.4 77.6 72.33 66.47 66.99 72.2 73.8 80.5
12/08/2018 01:35:01 61.37 61.58 64.8 63.2 66.4 77.6 71.35 66.41 66.99 72.2 73.8 80.5
12/08/2018 01:35:02 66.49 66.31 66.31 63.2 66.4 77.6 72.82 67.05 67.05 72.2 73.8 80.5
12/08/2018 01:35:03 65.93 67.78 67.78 63.2 66.4 77.6 73.26 67.57 67.57 72.2 73.8 80.5
12/08/2018 01:35:04 62.51 65.38 67.78 63.2 66.4 77.6 71.68 67.2 67.57 72.2 73.8 80.5
12/08/2018 01:35:05 61.53 63.76 67.78 63.2 66.4 77.6 71.79 66.5 67.57 72.2 73.8 80.5
12/08/2018 01:35:06 63.31 63.57 67.78 63.2 66.4 77.6 72.28 66.49 67.57 72.2 73.8 80.5
12/08/2018 01:35:07 61.41 62.76 67.78 63.2 66.4 77.6 71.92 66.48 67.57 72.2 73.8 80.5
12/08/2018 01:35:08 61.48 61.95 67.78 63.2 66.4 77.6 71.39 66.25 67.57 72.2 73.8 80.5
12/08/2018 01:35:09 61.9 62.01 67.78 63.2 66.4 77.5 71.8 66.16 67.57 72.2 73.8 80.5
12/08/2018 01:35:10 63.05 62.56 67.78 63.2 66.4 77.5 72.42 66.47 67.57 72.2 73.8 80.5
12/08/2018 01:35:11 61.83 62.57 67.78 63.2 66.4 77.5 71.25 66.44 67.57 72.2 73.8 80.5
12/08/2018 01:35:12 65.98 65.75 67.78 63.2 66.4 77.5 72.27 66.56 67.57 72.2 73.8 80.5
12/08/2018 01:35:13 62.97 66.06 67.78 63.2 66.4 77.5 72.12 66.84 67.57 72.2 73.8 80.5
12/08/2018 01:35:14 61.78 63.97 67.78 63.2 66.4 77.5 72.07 66.55 67.57 72.2 73.8 80.4
12/08/2018 01:35:15 61.68 62.73 67.78 63.2 66.4 77.5 71.67 66.36 67.57 72.1 73.8 80.4
12/08/2018 01:35:16 61.98 62.51 67.78 63.2 66.4 77.5 71.91 66.33 67.57 72.2 73.8 80.4
12/08/2018 01:35:17 62.51 62.46 67.78 63.2 66.4 77.5 71.71 66.24 67.57 72.2 73.8 80.4
12/08/2018 01:35:18 61.57 62.43 67.78 63.2 66.4 77.5 71.43 66.09 67.57 72.1 73.8 80.4
12/08/2018 01:35:19 64.44 63.97 67.78 63.2 66.4 77.5 72.33 66.44 67.57 72.2 73.8 80.4
12/08/2018 01:35:20 66.35 66.78 67.78 63.2 66.4 77.5 72.99 67.4 67.57 72.2 73.8 80.4
12/08/2018 01:35:21 62.36 64.66 67.78 63.2 66.4 77.5 71.12 66.73 67.57 72.2 73.8 80.4
12/08/2018 01:35:22 61.96 63.4 67.78 63.2 66.4 77.5 72.08 66.36 67.57 72.1 73.8 80.4
12/08/2018 01:35:23 66.43 66.12 67.78 63.3 66.4 77.5 73.35 67.45 67.57 72.2 73.8 80.4
12/08/2018 01:35:24 62.21 65.36 67.78 63.3 66.4 77.5 71.54 67.17 67.57 72.2 73.8 80.4
12/08/2018 01:35:25 62.15 63.77 67.78 63.3 66.4 77.5 72.56 66.78 67.57 72.1 73.8 80.4
12/08/2018 01:35:26 64.23 64.01 67.78 63 66.4 77.5 73.54 67.55 67.57 72.1 73.8 80.4
12/08/2018 01:35:27 65.8 66.15 67.78 63 66.4 77.5 72.53 67.88 67.88 72.1 73.8 80.4
12/08/2018 01:35:28 62.84 64.67 67.78 63 66.4 77.5 71.59 66.84 67.88 72.1 73.8 80.4
12/08/2018 01:35:29 62.11 63.92 67.78 63 66.4 77.5 71.72 66.32 67.88 72.1 73.8 80.4
12/08/2018 01:35:30 69.71 69.11 69.11 63.1 66.4 77.4 73.69 67.71 67.88 72.1 73.8 80.4
12/08/2018 01:35:31 61.69 68.69 69.11 63.1 66.4 77.4 71.22 67.53 67.88 72.1 73.8 80.4
12/08/2018 01:35:32 71.67 71.4 71.4 63.1 66.4 77.4 74.94 69.08 69.08 72.1 73.8 80.4
12/08/2018 01:35:33 63.34 71.38 71.4 63.2 66.4 77.4 72.18 69.06 69.08 72.1 73.8 80.4
12/08/2018 01:35:34 68.65 69.03 71.4 63.2 66.4 77.4 73.44 68.01 69.08 72.1 73.8 80.3
12/08/2018 01:35:35 62.42 69.02 71.4 63.2 66.4 77.4 71.68 67.99 69.08 72.1 73.8 80.3
12/08/2018 01:35:36 62.8 66.03 71.4 63.2 66.4 77.4 71.71 66.84 69.08 72.1 73.8 80.3
12/08/2018 01:35:37 62.82 64.27 71.4 63.2 66.4 77.4 71.69 66.32 69.08 72.1 73.8 80.3
12/08/2018 01:35:38 66.66 66.71 71.4 63.2 66.5 77.4 72.46 66.86 69.08 72.1 73.8 80.3
12/08/2018 01:35:39 62.3 65.3 71.4 63.2 66.5 77.4 72.15 66.53 69.08 72.1 73.8 80.3
12/08/2018 01:35:40 65.34 65.77 71.4 63.2 66.5 77.4 72.55 67.25 69.08 72.1 73.8 80.3
12/08/2018 01:35:41 68.81 68.05 71.4 63.3 66.5 77.4 78.14 71.78 71.78 72.2 73.8 80.3
12/08/2018 01:35:42 61.54 67.35 71.4 63.3 66.5 77.3 71.68 70.65 71.78 72.2 73.8 80.3
12/08/2018 01:35:43 62.98 64.66 71.4 63.3 66.5 77.3 71.95 68.36 71.78 72.2 73.8 80.3
12/08/2018 01:35:44 73.45 72.79 72.79 63.4 66.5 77.3 76 70.08 71.78 72.2 73.8 80.3
12/08/2018 01:35:45 63.77 71.71 72.79 63.4 66.5 77.3 74.04 69.41 71.78 72.2 73.8 80.2
12/08/2018 01:35:46 61.59 68.5 72.79 63.4 66.5 77.3 71.83 68.98 71.78 72.2 73.8 80.2
12/08/2018 01:35:47 62.5 65.53 72.79 63.4 66.5 77.3 71.34 67.42 71.78 72.2 73.8 80.2
12/08/2018 01:35:48 61.6 63.85 72.79 63.4 66.5 77.3 71.16 66.32 71.78 72.2 73.8 80.2
12/08/2018 01:35:49 61.64 62.65 72.79 63.4 66.5 77.3 72.08 66.35 71.78 72.2 73.8 80.2
12/08/2018 01:35:50 61.26 61.98 72.79 63.4 66.5 77.3 71.4 66.32 71.78 72.2 73.8 80.2
12/08/2018 01:35:51 69.3 68.53 72.79 63.4 66.5 77.3 74.97 68.93 71.78 72.2 73.8 80.2
12/08/2018 01:35:52 61.73 67.02 72.79 63.4 66.5 77.3 71.93 67.93 71.78 72.2 73.8 80.2
12/08/2018 01:35:53 63.11 64.52 72.79 63.4 66.5 77.3 72.04 67 71.78 72.2 73.8 80.2
12/08/2018 01:35:54 61.78 63.81 72.79 63.4 66.5 77.3 71 66.58 71.78 72.2 73.8 80.2
12/08/2018 01:35:55 61.35 62.62 72.79 63.4 66.5 77.3 71.38 65.96 71.78 72.2 73.8 80.2
12/08/2018 01:35:56 61.26 61.85 72.79 63.4 66.5 77.3 72.21 66.33 71.78 72.2 73.8 80.2
12/08/2018 01:35:57 61.43 61.59 72.79 63.4 66.5 77.3 71.33 66.18 71.78 72.2 73.8 80.2
12/08/2018 01:35:58 61.46 61.53 72.79 63.4 66.5 77.3 71.45 66.04 71.78 72.2 73.8 80.2
12/08/2018 01:35:59 61.7 61.76 72.79 63.4 66.5 77.3 71.94 66.16 71.78 72.2 73.8 80.2
12/08/2018 01:36:00 61.28 61.76 72.79 63.4 66.5 77.3 71.45 66.13 71.78 72.2 73.8 80.2
12/08/2018 01:36:01 61.32 61.44 72.79 63.4 66.5 77.3 71.04 65.9 71.78 72.2 73.8 80.2
12/08/2018 01:36:02 61.34 61.49 72.79 63.3 66.5 77.3 71.35 65.82 71.78 72.2 73.8 80.2
12/08/2018 01:36:03 61.31 61.38 72.79 63.3 66.5 77.3 72.4 66.37 71.78 72.2 73.8 80.2
12/08/2018 01:36:04 61.24 61.38 72.79 63.3 66.5 77.2 71.62 66.39 71.78 72.2 73.8 80.2
12/08/2018 01:36:05 65.33 64.7 72.79 63.3 66.5 77.2 75.2 68.92 71.78 72.2 73.8 80.2
12/08/2018 01:36:06 61.75 64.37 72.79 63.3 66.5 77.2 71.81 68.47 71.78 72.2 73.8 80.1
12/08/2018 01:36:07 61.56 62.92 72.79 63.3 66.5 77.2 71.47 67.17 71.78 72.2 73.8 80.1
12/08/2018 01:36:08 61.45 62.12 72.79 63.3 66.5 77.2 71.28 66.27 71.78 72.2 73.8 80.1
12/08/2018 01:36:09 61.85 61.88 72.79 63.3 66.5 77.2 71.37 65.92 71.78 72.2 73.8 80.1
12/08/2018 01:36:10 61.11 61.85 72.79 63.3 66.5 77.2 71.35 65.86 71.78 72.2 73.8 80.1
12/08/2018 01:36:11 61.17 61.37 72.79 63.3 66.5 77.2 70.92 65.78 70.65 72.2 73.8 80.1
12/08/2018 01:36:12 61.63 61.53 72.79 63.3 66.5 77.2 71.81 65.9 70.08 72.2 73.8 80.1
12/08/2018 01:36:13 62.39 62.18 72.79 63.3 66.5 77.2 72.37 66.47 70.08 72.2 73.8 80.1
12/08/2018 01:36:14 61.28 61.95 71.71 63.2 66.5 77.2 71.6 66.4 69.41 72.2 73.8 80.1
12/08/2018 01:36:15 62.93 62.67 68.53 63.2 66.5 77.2 71.64 66.19 68.98 72.2 73.8 80.1
12/08/2018 01:36:16 79.14 77.87 77.87 63.8 66.6 77.2 81.55 74.61 74.61 72.3 73.8 80.1
12/08/2018 01:36:17 69.23 77.17 77.87 63.8 66.6 77.1 76.6 74.16 74.61 72.3 73.8 80.1
12/08/2018 01:36:18 70.08 73.94 77.87 63.8 66.6 77.1 75.12 72.55 74.61 72.3 73.8 80.1
12/08/2018 01:36:19 75.49 75.64 77.87 64 66.6 77.1 77.33 72.44 74.61 72.3 73.8 80.1
12/08/2018 01:36:20 61.23 73.67 77.87 64 66.6 77.1 71.67 70.86 74.61 72.3 73.8 80.1
12/08/2018 01:36:21 65.48 69.82 77.87 64 66.6 77.1 72.93 68.48 74.61 72.3 73.8 80
12/08/2018 01:36:22 62.04 67.7 77.87 64 66.6 77.1 73.45 68.08 74.61 72.3 73.8 80
12/08/2018 01:36:23 62.27 65.02 77.87 64 66.6 77.1 72.22 67.69 74.61 72.3 73.8 80
12/08/2018 01:36:24 61.9 63.51 77.87 64 66.6 77.1 71.85 67.04 74.61 72.3 73.8 80
12/08/2018 01:36:25 62.09 63.12 77.87 64 66.6 77.1 70.83 66.44 74.61 72.3 73.8 80
12/08/2018 01:36:26 61.64 62.16 77.87 64 66.6 77.1 72.04 66.16 74.61 72.3 73.8 80
12/08/2018 01:36:27 61.15 61.92 77.87 64 66.6 77.1 71.69 66.19 74.61 72.3 73.8 80
12/08/2018 01:36:28 61.17 61.52 77.87 64 66.6 77.1 71.07 66.08 74.61 72.3 73.8 80
12/08/2018 01:36:29 61.48 61.43 77.87 64 66.6 77.1 72.09 66.22 74.61 72.3 73.8 80
12/08/2018 01:36:30 61.41 61.45 77.87 64 66.6 77 71.43 66.25 74.61 72.3 73.8 80
12/08/2018 01:36:31 61.32 61.45 77.87 64 66.6 77 71.55 66.09 74.61 72.3 73.8 80
12/08/2018 01:36:32 61.29 61.38 77.87 64 66.6 77 71.95 66.22 74.61 72.3 73.8 80
12/08/2018 01:36:33 61.45 61.5 77.87 64 66.6 77 72.12 66.46 74.61 72.3 73.8 80
12/08/2018 01:36:34 61.43 61.49 77.87 64 66.6 77 71.96 66.54 74.61 72.3 73.8 80
12/08/2018 01:36:35 63.29 63.18 77.87 64 66.6 77 72.2 66.52 74.61 72.3 73.8 80
12/08/2018 01:36:36 65.94 66.12 77.87 64 66.6 77 73.03 67.4 74.61 72.3 73.8 80
12/08/2018 01:36:37 61.09 64.33 77.87 64 66.6 77 71.56 66.83 74.61 72.3 73.8 80
12/08/2018 01:36:38 61.37 62.6 77.87 64 66.6 77 71.08 66.17 74.61 72.3 73.8 79.9
12/08/2018 01:36:39 63.6 63.11 77.87 64 66.6 77 72.14 66.25 74.61 72.3 73.8 79.9
12/08/2018 01:36:40 61.59 63.1 77.87 64 66.6 77 71.86 66.44 74.61 72.3 73.8 79.9
12/08/2018 01:36:41 61.19 62.23 77.87 64 66.6 77 71 66.13 74.61 72.3 73.8 79.9
12/08/2018 01:36:42 61.15 61.65 77.87 64 66.6 76.8 71.7 66.05 74.61 72.3 73.8 79.9
12/08/2018 01:36:43 63.24 62.89 77.87 64 66.6 76.8 72.2 66.37 74.61 72.3 73.8 79.9
12/08/2018 01:36:44 62.52 62.68 77.87 64 66.6 76.8 71.68 66.36 74.61 72.3 73.8 79.9
12/08/2018 01:36:45 64.7 64.61 77.87 64 66.6 76.8 71.7 66.17 74.61 72.3 73.8 79.9
12/08/2018 01:36:46 61.86 63.58 77.17 64 66.6 76.8 72.19 66.32 74.16 72.3 73.8 79.9
12/08/2018 01:36:47 61.51 62.53 75.64 64 66.6 76.8 71.83 66.52 72.55 72.3 73.8 79.9
12/08/2018 01:36:48 62.79 62.66 75.64 64 66.6 76.8 70.99 66.13 72.44 72.3 73.8 79.8
12/08/2018 01:36:49 61.98 62.81 73.67 64 66.6 76.8 71.81 66.06 70.86 72.3 73.8 79.8
12/08/2018 01:36:50 60.87 62.11 69.82 64 66.6 76.8 71.56 66.06 68.48 72.3 73.8 79.8
12/08/2018 01:36:51 61.89 61.8 67.7 64 66.6 76.8 71.04 65.93 68.08 72.3 73.8 79.8
12/08/2018 01:36:52 61.49 61.82 66.12 64 66.6 76.8 71.31 65.74 67.69 72.3 73.8 79.8
12/08/2018 01:36:53 62.05 62.01 66.12 64 66.6 76.8 72.33 66.25 67.4 72.3 73.8 79.8
12/08/2018 01:36:54 61.14 61.77 66.12 64 66.6 76.8 70.81 66.26 67.4 72.3 73.8 79.8
12/08/2018 01:36:55 61.07 61.36 66.12 64 66.6 76.8 71.4 65.74 67.4 72.3 73.8 79.8
12/08/2018 01:36:56 61.08 61.3 66.12 64 66.6 76.8 71.33 65.77 67.4 72.3 73.8 79.8
12/08/2018 01:36:57 60.82 61.14 66.12 64 66.6 76.8 71.14 65.79 67.4 72.3 73.8 79.8
12/08/2018 01:36:58 61.35 61.24 66.12 63.9 66.6 76.8 71.42 65.72 67.4 72.3 73.8 79.8
12/08/2018 01:36:59 61.31 61.29 66.12 63.9 66.6 76.8 71.92 66.09 67.4 72.3 73.8 79.8
12/08/2018 01:37:00 61.03 61.29 66.12 63.9 66.6 76.7 71.93 66.3 67.4 72.3 73.8 79.8
12/08/2018 01:37:01 61.07 61.15 66.12 63.9 66.6 76.7 70.5 66.15 67.4 72.3 73.8 79.8
12/08/2018 01:37:02 61.17 61.23 66.12 63.9 66.6 76.7 71.88 65.95 67.4 72.3 73.8 79.7
12/08/2018 01:37:03 61.41 61.35 66.12 63.9 66.6 76.7 72 66.26 67.4 72.3 73.8 79.7
12/08/2018 01:37:04 61.15 61.35 66.12 63.9 66.6 76.7 70.77 66.12 67.4 72.3 73.8 79.7
12/08/2018 01:37:05 61.39 61.38 66.12 63.9 66.6 76.7 71.87 66.04 67.4 72.3 73.8 79.7
12/08/2018 01:37:06 61.47 61.51 64.61 63.9 66.6 76.7 71.59 66.1 66.83 72.3 73.8 79.7
12/08/2018 01:37:07 61.11 61.4 64.61 63.9 66.6 76.6 71.08 65.99 66.52 72.3 73.8 79.7
12/08/2018 01:37:08 61.36 61.39 64.61 63.9 66.6 76.6 71.11 65.72 66.52 72.3 73.8 79.7
12/08/2018 01:37:09 60.97 61.31 64.61 63.9 66.6 76.6 71.52 65.75 66.52 72.3 73.8 79.7
12/08/2018 01:37:10 61.25 61.24 64.61 63.9 66.6 76.6 71.87 66.01 66.52 72.3 73.8 79.7
12/08/2018 01:37:11 61.08 61.27 64.61 63.9 66.6 76.6 70.85 66.01 66.52 72.3 73.8 79.7
12/08/2018 01:37:12 61.26 61.26 64.61 63.9 66.6 76.6 71.38 65.72 66.52 72.3 73.8 79.7
12/08/2018 01:37:13 61.4 61.4 64.61 63.9 66.6 76.6 71.89 66.04 66.52 72.3 73.8 79.7
12/08/2018 01:37:14 61.12 61.39 64.61 63.9 66.6 76.6 71.02 66.01 66.52 72.3 73.8 79.7
12/08/2018 01:37:15 77.44 76.98 76.98 64.2 66.7 76.6 82.56 76.41 76.41 72.4 73.8 79.7
12/08/2018 01:37:16 82.43 82.1 82.1 65 66.8 76.6 84.93 79.53 79.53 72.6 73.9 79.7
12/08/2018 01:37:17 61.96 79.82 82.1 65 66.8 76.6 71.64 77.35 79.53 72.6 73.9 79.7
12/08/2018 01:37:18 61.26 75.69 82.1 65 66.8 76.6 70.32 73.59 79.53 72.6 73.9 79.7
12/08/2018 01:37:19 62.16 71.7 82.1 65 66.8 76.6 71.62 70.18 79.53 72.6 73.9 79.6
12/08/2018 01:37:20 63.84 68.29 82.1 65.1 66.8 76.6 72.59 68.18 79.53 72.6 73.8 79.6
12/08/2018 01:37:21 61.26 65.83 82.1 65.1 66.8 76.6 71.26 67.27 79.53 72.6 73.8 79.6
12/08/2018 01:37:22 60.93 63.58 82.1 65 66.8 76.6 71.06 66.35 79.53 72.6 73.8 79.6
12/08/2018 01:37:23 60.95 62.12 82.1 65 66.8 76.6 71.95 66.15 79.53 72.6 73.8 79.6
12/08/2018 01:37:24 60.98 61.39 82.1 65 66.8 76.6 71.01 66.13 79.53 72.6 73.8 79.6
12/08/2018 01:37:25 61.01 61.19 82.1 65 66.8 76.6 70.66 65.68 79.53 72.6 73.8 79.6
12/08/2018 01:37:26 61.13 61.15 82.1 65 66.8 76.6 71.91 65.95 79.53 72.6 73.8 79.6
12/08/2018 01:37:27 61.21 61.24 82.1 65 66.8 76.6 71.38 65.95 79.53 72.6 73.8 79.6
12/08/2018 01:37:28 60.9 61.25 82.1 65 66.8 76.6 70.87 65.78 79.53 72.6 73.8 79.6
12/08/2018 01:37:29 60.99 61.09 82.1 65 66.8 76.6 71.38 65.67 79.53 72.6 73.8 79.6
12/08/2018 01:37:30 61 61.09 82.1 65 66.8 76.6 71.57 65.82 79.53 72.6 73.8 79.6
12/08/2018 01:37:31 61.73 61.64 82.1 65 66.8 76.6 71.6 66.04 79.53 72.6 73.8 79.6
12/08/2018 01:37:32 61.73 61.84 82.1 65 66.8 76.5 71.43 66.06 79.53 72.6 73.8 79.6
12/08/2018 01:37:33 61.23 61.65 82.1 65 66.8 76.5 71.91 66.14 79.53 72.6 73.8 79.6
12/08/2018 01:37:34 61.04 61.44 82.1 65 66.8 76.5 71.35 66.18 79.53 72.6 73.8 79.6
12/08/2018 01:37:35 61.1 61.22 82.1 65 66.8 76.5 71.45 65.89 79.53 72.6 73.8 79.6
12/08/2018 01:37:36 61.17 61.23 82.1 65 66.8 76.5 72.93 67.02 79.53 72.6 73.8 79.6
12/08/2018 01:37:37 61.19 61.23 82.1 65 66.8 76.5 71.76 67.02 79.53 72.6 73.8 79.6
12/08/2018 01:37:38 60.97 61.2 82.1 65 66.8 76.5 70.95 66.41 79.53 72.6 73.8 79.6
12/08/2018 01:37:39 61.18 61.2 82.1 65 66.8 76.5 71.49 65.94 79.53 72.6 73.8 79.6
12/08/2018 01:37:40 61.22 61.25 82.1 65 66.8 76.5 71.96 66.27 79.53 72.6 73.8 79.5
12/08/2018 01:37:41 61.42 61.41 82.1 65 66.8 76.5 72.01 66.36 79.53 72.6 73.8 79.5
12/08/2018 01:37:42 61.3 61.39 82.1 65 66.8 76.5 71.69 66.35 79.53 72.6 73.8 79.5
12/08/2018 01:37:43 60.96 61.35 82.1 65 66.8 76.5 71.96 66.34 79.53 72.6 73.8 79.5
12/08/2018 01:37:44 61.08 61.13 82.1 65 66.8 76.5 71.28 66.28 79.53 72.6 73.8 79.5
12/08/2018 01:37:45 61.34 61.33 82.1 65 66.8 76.5 70.65 65.88 79.53 72.6 73.8 79.5
12/08/2018 01:37:46 61.4 61.41 79.82 65 66.8 76.5 72.01 66.07 77.35 72.6 73.8 79.5
12/08/2018 01:37:47 61.55 61.51 75.69 65 66.8 76.5 71.76 66.31 73.59 72.6 73.8 79.5
12/08/2018 01:37:48 61.26 61.62 71.7 65 66.8 76.5 71.33 66.05 70.18 72.6 73.8 79.5
12/08/2018 01:37:49 61.26 61.39 68.29 65 66.8 76.5 71.48 65.92 68.18 72.6 73.8 79.5
12/08/2018 01:37:50 61.38 61.4 65.83 65 66.8 76.5 71.84 66.09 67.27 72.6 73.8 79.5
12/08/2018 01:37:51 61.16 61.34 63.58 65 66.8 76.4 71.44 66.12 67.02 72.6 73.8 79.5
12/08/2018 01:37:52 61.48 61.43 62.12 65 66.8 76.4 71.15 65.8 67.02 72.6 73.8 79.5
12/08/2018 01:37:53 61.25 61.47 61.84 65 66.8 76.4 71.79 66.01 67.02 72.6 73.8 79.5
12/08/2018 01:37:54 61.44 61.41 61.84 65 66.8 76.4 72.04 66.24 67.02 72.6 73.8 79.5
12/08/2018 01:37:55 61.18 61.46 61.84 65 66.8 76.3 71.53 66.23 67.02 72.6 73.8 79.5
12/08/2018 01:37:56 61.23 61.3 61.84 64.9 66.8 76.3 71.7 66.11 67.02 72.6 73.8 79.5
12/08/2018 01:37:57 61.41 61.36 61.84 64.9 66.8 76.3 71.54 66.04 67.02 72.6 73.8 79.5
12/08/2018 01:37:58 60.8 61.35 61.84 64.9 66.8 76.3 70.69 65.92 67.02 72.6 73.7 79.4
12/08/2018 01:37:59 60.98 61.12 61.84 64.9 66.8 76.3 70.97 65.49 67.02 72.6 73.7 79.4
12/08/2018 01:38:00 61.2 61.2 61.84 64.9 66.7 76.3 71.84 65.97 67.02 72.6 73.7 79.4
12/08/2018 01:38:01 61.4 61.3 61.84 64.9 66.7 76.3 71.66 66.05 67.02 72.6 73.7 79.4
12/08/2018 01:38:02 61.76 61.6 61.65 64.9 66.7 76.3 71.84 66.11 67.02 72.6 73.7 79.4
12/08/2018 01:38:03 61.54 61.65 61.65 64.9 66.7 76.3 71.78 66.28 67.02 72.6 73.7 79.4
12/08/2018 01:38:04 61.09 61.57 61.65 64.9 66.7 76.3 71.62 66.16 67.02 72.6 73.7 79.4
12/08/2018 01:38:05 61.18 61.43 61.65 64.9 66.7 76.3 71.5 66.01 67.02 72.6 73.7 79.4
12/08/2018 01:38:06 61.72 61.58 61.65 64.9 66.7 76.3 71.99 66.24 67.02 72.6 73.7 79.4
12/08/2018 01:38:07 61.51 61.59 61.65 64.9 66.7 76.3 71.78 66.21 66.41 72.6 73.7 79.4
12/08/2018 01:38:08 61.45 61.65 61.65 64.9 66.7 76.3 71.7 66.21 66.36 72.6 73.7 79.4
12/08/2018 01:38:09 61.34 61.58 61.65 64.9 66.7 76.3 71.56 66.12 66.36 72.6 73.7 79.4
12/08/2018 01:38:10 61.15 61.39 61.65 64.9 66.7 76.2 71.87 66.31 66.36 72.6 73.7 79.4
12/08/2018 01:38:11 61.32 61.31 61.65 64.9 66.7 76.2 72.06 66.31 66.35 72.6 73.7 79.4
12/08/2018 01:38:12 61.71 61.59 61.65 64.9 66.7 76.2 71.15 66.29 66.34 72.6 73.7 79.4
12/08/2018 01:38:13 61.42 61.6 61.65 64.9 66.7 76.2 71.19 65.81 66.31 72.6 73.7 79.4
12/08/2018 01:38:14 61.52 61.59 61.65 64.9 66.7 76.2 72.15 66.29 66.31 72.6 73.7 79.3
12/08/2018 01:38:15 61.47 61.59 61.65 64.9 66.7 76.2 71.42 66.29 66.31 72.6 73.7 79.3
12/08/2018 01:38:16 61.41 61.5 61.65 64.9 66.7 76.2 71.71 66.06 66.31 72.6 73.7 79.3
12/08/2018 01:38:17 61.28 61.48 61.65 64.9 66.7 76.2 72.18 66.4 66.4 72.6 73.7 79.3
12/08/2018 01:38:18 61.14 61.43 61.65 64.9 66.7 76.2 71.58 66.49 66.49 72.6 73.7 79.3
12/08/2018 01:38:19 61.44 61.37 61.65 64.9 66.7 75.4 71.42 66.09 66.49 72.6 73.7 79
12/08/2018 01:38:20 61.4 61.43 61.65 64.9 66.7 75.4 71.77 66.08 66.49 72.6 73.7 79
12/08/2018 01:38:21 61.52 61.57 61.65 64.9 66.7 75.3 73 66.93 66.93 72.5 73.7 79
12/08/2018 01:38:22 61.21 61.49 61.65 64.9 66.7 75.3 71.18 66.98 66.98 72.5 73.7 79
12/08/2018 01:38:23 61.01 61.3 61.65 64.8 66.7 75.3 71.87 66.22 66.98 72.5 73.6 79
12/08/2018 01:38:24 61.22 61.21 61.65 64.8 66.7 75.3 71.93 66.25 66.98 72.5 73.6 79
12/08/2018 01:38:25 61.11 61.22 61.65 64.8 66.7 75.3 71.15 66.3 66.98 72.5 73.6 79
12/08/2018 01:38:26 61.08 61.2 61.65 64.8 66.6 75.2 71.52 65.89 66.98 72.5 73.6 78.9
12/08/2018 01:38:27 61.18 61.21 61.65 64.8 66.6 75.2 72.02 66.19 66.98 72.5 73.6 78.9
12/08/2018 01:38:28 61.23 61.26 61.65 64.8 66.6 75.2 71.37 66.19 66.98 72.5 73.6 78.9
12/08/2018 01:38:29 61.1 61.24 61.65 64.8 66.6 75.2 71.56 65.98 66.98 72.5 73.6 78.9
12/08/2018 01:38:30 61.15 61.27 61.65 64.8 66.6 75.2 71.64 65.98 66.98 72.5 73.6 78.9
12/08/2018 01:38:31 61.09 61.18 61.65 64.8 66.6 75.1 72 66.24 66.98 72.5 73.6 78.9
12/08/2018 01:38:32 61.17 61.19 61.65 64.8 66.6 75.1 71.45 66.24 66.98 72.5 73.6 78.9
12/08/2018 01:38:33 61.19 61.22 61.65 64.8 66.6 75.1 71.49 65.95 66.98 72.5 73.6 78.9
12/08/2018 01:38:34 61.27 61.32 61.65 64.8 66.6 75.1 71.68 66.12 66.98 72.5 73.6 78.9
12/08/2018 01:38:35 61.1 61.2 61.65 64.8 66.6 75.1 70.98 66.04 66.98 72.5 73.6 78.9
12/08/2018 01:38:36 61.53 61.48 61.65 64.8 66.6 75.1 72.23 66.25 66.98 72.5 73.6 78.9
12/08/2018 01:38:37 61.12 61.34 61.65 64.8 66.6 75.1 72.22 66.54 66.98 72.5 73.6 78.9
12/08/2018 01:38:38 61.09 61.28 61.6 64.8 66.6 75.1 71.82 66.73 66.98 72.5 73.6 78.9
12/08/2018 01:38:39 61.46 61.44 61.6 64.8 66.6 75.1 73.06 67.15 67.15 72.5 73.6 78.8
12/08/2018 01:38:40 61 61.41 61.6 64.8 66.6 75.1 72.51 67.18 67.18 72.5 73.6 78.8
12/08/2018 01:38:41 61.22 61.3 61.6 64.8 66.6 75.1 71.99 66.98 67.18 72.5 73.6 78.8
12/08/2018 01:38:42 61.23 61.29 61.6 64.8 66.6 75.1 71.5 66.65 67.18 72.5 73.6 78.8
12/08/2018 01:38:43 70.55 69.82 69.82 64.8 66.6 75.1 74.67 68.51 68.51 72.5 73.6 78.8
12/08/2018 01:38:44 61.03 69.01 69.82 64.8 66.6 75.1 71.81 68.22 68.51 72.5 73.6 78.8
12/08/2018 01:38:45 61.02 65.79 69.82 64.8 66.6 75.1 71.28 67.08 68.51 72.5 73.6 78.8
12/08/2018 01:38:46 61.32 63.44 69.82 64.8 66.6 75.1 71.45 66.3 68.51 72.5 73.6 78.8
12/08/2018 01:38:47 61.28 62.24 69.82 64.8 66.6 75.1 71.43 65.93 68.51 72.5 73.6 78.8
12/08/2018 01:38:48 61.5 61.71 69.82 64.8 66.6 75.1 72.26 66.43 68.51 72.5 73.6 78.8
12/08/2018 01:38:49 61.36 61.55 69.82 64.8 66.6 75.1 71.13 66.29 68.51 72.5 73.6 78.8
12/08/2018 01:38:50 62.14 62.11 69.82 64.8 66.6 75.1 71.3 65.83 68.51 72.5 73.6 78.8
12/08/2018 01:38:51 61.12 61.81 69.82 64.8 66.6 75.1 71.77 66.03 68.51 72.5 73.6 78.8
12/08/2018 01:38:52 67.02 65.69 69.82 64.8 66.6 75.1 75.23 68.54 68.54 72.5 73.6 78.8
12/08/2018 01:38:53 66.34 66.46 69.82 64.8 66.6 75.1 72.83 68.44 68.54 72.5 73.6 78.8
12/08/2018 01:38:54 66.31 67.1 69.82 64.8 66.6 75.1 72.99 67.77 68.54 72.5 73.6 78.8
12/08/2018 01:38:55 61.44 65.97 69.82 64.8 66.6 75.1 72.27 67.48 68.54 72.5 73.6 78.8
12/08/2018 01:38:56 62.36 63.72 69.82 64.8 66.6 75 71.96 66.92 68.54 72.5 73.6 78.8
12/08/2018 01:38:57 64.66 64.19 69.82 64.8 66.6 75 71.87 66.61 68.54 72.5 73.6 78.8
12/08/2018 01:38:58 66.37 65.97 69.82 64.8 66.6 75 72.96 67.16 68.54 72.5 73.6 78.8
12/08/2018 01:38:59 67.31 66.94 69.82 64.8 66.6 75 73.49 67.6 68.54 72.5 73.6 78.8
12/08/2018 01:39:00 67.85 67.98 69.82 64.9 66.6 75 72.16 67.5 68.54 72.5 73.6 78.8
12/08/2018 01:39:01 64.92 67.29 69.82 64.9 66.6 75 71.67 66.82 68.54 72.5 73.6 78.8
12/08/2018 01:39:02 68.65 68.17 69.82 64.9 66.6 75 72.99 67.05 68.54 72.5 73.6 78.8
12/08/2018 01:39:03 69.07 68.81 69.82 64.9 66.6 75 73.36 67.47 68.54 72.5 73.6 78.8
12/08/2018 01:39:04 68.24 69.28 69.82 65 66.7 75 73.24 67.79 68.54 72.5 73.6 78.8
12/08/2018 01:39:05 68 68.32 69.82 65 66.7 75 73.59 67.92 68.54 72.6 73.6 78.8
12/08/2018 01:39:06 65.76 68.26 69.82 65 66.7 75 73.54 68.22 68.54 72.6 73.6 78.7
12/08/2018 01:39:07 65.3 66.73 69.82 65 66.7 75 72.04 67.73 68.54 72.6 73.6 78.7
12/08/2018 01:39:08 65.18 65.9 69.82 65 66.7 75 72.44 66.96 68.54 72.6 73.6 78.7
12/08/2018 01:39:09 64.88 65.45 69.82 65 66.7 75 72.29 66.96 68.54 72.6 73.6 78.7
12/08/2018 01:39:10 65.36 65.32 69.82 65 66.7 75 72.23 66.78 68.54 72.6 73.6 78.7
12/08/2018 01:39:11 64.5 65.35 69.82 65 66.7 75 71.41 66.59 68.54 72.6 73.6 78.7
12/08/2018 01:39:12 61.5 64.74 69.82 65 66.7 75 71.49 66.21 68.54 72.6 73.6 78.7
12/08/2018 01:39:13 61.87 63.01 69.28 65 66.7 75 72.18 66.38 68.54 72.6 73.6 78.7
12/08/2018 01:39:14 61.71 62.29 69.28 65 66.7 75 71.5 66.31 68.54 72.6 73.6 78.7
12/08/2018 01:39:15 61.7 61.96 69.28 65 66.7 75 71.57 65.98 68.54 72.6 73.6 78.7
12/08/2018 01:39:16 61.78 62.07 69.28 65 66.7 75 72.13 66.35 68.54 72.6 73.6 78.7
12/08/2018 01:39:17 66.63 66.01 69.28 65.1 66.7 75 72.25 66.54 68.54 72.6 73.5 78.7
12/08/2018 01:39:18 63.74 66.15 69.28 65.1 66.7 74.9 71.99 66.67 68.54 72.6 73.5 78.6
12/08/2018 01:39:19 63.21 64.95 69.28 65.1 66.7 74.9 72.78 66.9 68.54 72.6 73.5 78.6
12/08/2018 01:39:20 62.55 63.84 69.28 65.1 66.7 74.9 72.66 67.21 68.54 72.6 73.5 78.6
12/08/2018 01:39:21 61.16 62.74 69.28 65.1 66.7 74.9 70.83 66.76 68.54 72.6 73.5 78.6
12/08/2018 01:39:22 61.05 61.83 69.28 65.1 66.7 74.9 71.98 66.21 68.44 72.6 73.5 78.6
12/08/2018 01:39:23 61.18 61.35 69.28 65.1 66.7 74.9 71.68 66.17 68.22 72.6 73.5 78.6
12/08/2018 01:39:24 61.07 61.29 69.28 65.1 66.7 74.9 71.39 66.02 68.22 72.6 73.5 78.6
12/08/2018 01:39:25 61.24 61.3 69.28 65.1 66.7 74.9 71.39 66.06 68.22 72.6 73.5 78.6
12/08/2018 01:39:26 61.22 61.37 69.28 65.1 66.7 74.9 72.41 66.5 68.22 72.6 73.5 78.6
12/08/2018 01:39:27 61.34 61.33 69.28 65.1 66.7 74.9 72.06 66.73 68.22 72.6 73.5 78.6
12/08/2018 01:39:28 61.49 61.47 69.28 65.1 66.7 74.9 71.58 66.28 68.22 72.6 73.5 78.6
12/08/2018 01:39:29 61.34 61.48 69.28 65.1 66.7 74.9 72.3 66.58 68.22 72.6 73.5 78.6
12/08/2018 01:39:30 61.18 61.4 69.28 65.1 66.7 74.9 74.49 68.4 68.4 72.6 73.5 78.6
12/08/2018 01:39:31 61.34 61.35 69.28 65 66.6 74.9 71.26 68.28 68.4 72.6 73.5 78.6
12/08/2018 01:39:32 61.43 61.43 69.28 65 66.6 74.9 72.52 66.91 68.4 72.6 73.5 78.6
12/08/2018 01:39:33 61.08 61.42 69.28 65 66.6 74.9 71.49 66.88 68.4 72.6 73.5 78.6
12/08/2018 01:39:34 61.26 61.32 68.32 65 66.6 74.9 71.25 66.26 68.4 72.6 73.5 78.6
12/08/2018 01:39:35 61.61 61.5 68.26 65 66.6 74.9 71.86 66.17 68.4 72.6 73.5 78.6
12/08/2018 01:39:36 61.25 61.56 66.73 65 66.6 74.9 72 66.64 68.4 72.6 73.5 78.6
12/08/2018 01:39:37 61.4 61.4 66.15 65 66.6 74.9 72.07 66.67 68.4 72.6 73.5 78.6
12/08/2018 01:39:38 60.91 61.36 66.15 65 66.6 74.9 71.45 66.13 68.4 72.6 73.5 78.6
12/08/2018 01:39:39 61.21 61.25 66.15 65 66.6 74.9 72.02 66.31 68.4 72.6 73.5 78.6
12/08/2018 01:39:40 61.31 61.29 66.15 65 66.6 74.9 71.88 66.49 68.4 72.6 73.5 78.6
12/08/2018 01:39:41 62.46 62.24 66.15 65 66.6 74.9 71.72 66.19 68.4 72.6 73.5 78.6
12/08/2018 01:39:42 61.41 62.01 66.15 65 66.6 74.9 72.41 66.63 68.4 72.6 73.5 78.6
12/08/2018 01:39:43 61.3 61.67 66.15 65 66.6 74.9 71.69 66.62 68.4 72.6 73.5 78.6
12/08/2018 01:39:44 61.05 61.41 66.15 65 66.6 74.9 71.21 66.16 68.4 72.6 73.5 78.6
12/08/2018 01:39:45 61.08 61.2 66.15 65 66.6 74.9 71.81 66.07 68.4 72.6 73.5 78.6
12/08/2018 01:39:46 61.11 61.23 66.15 65 66.6 74.9 71.74 66.25 68.4 72.6 73.5 78.6
12/08/2018 01:39:47 61.1 61.22 66.15 65 66.6 74.9 71.15 66.08 68.4 72.6 73.5 78.6
12/08/2018 01:39:48 61.02 61.13 64.95 65 66.6 74.9 71.63 65.93 68.4 72.6 73.5 78.6
12/08/2018 01:39:49 61.21 61.22 63.84 65 66.6 74.9 72.01 66.24 68.4 72.6 73.5 78.6
12/08/2018 01:39:50 61.36 61.33 62.74 65 66.6 74.9 71.59 66.25 68.4 72.6 73.5 78.6
12/08/2018 01:39:51 66.71 65.66 65.66 65 66.6 74.9 76.6 70.06 70.06 72.6 73.5 78.6
12/08/2018 01:39:52 65.6 66.12 66.12 65 66.6 74.9 77.53 71.49 71.49 72.6 73.5 78.6
12/08/2018 01:39:53 61.61 65.37 66.12 65 66.6 74.9 72.42 71.06 71.49 72.6 73.5 78.6
12/08/2018 01:39:54 61.36 63.35 66.12 65 66.6 74.9 74.53 69.39 71.49 72.7 73.5 78.6
12/08/2018 01:39:55 61.24 62.25 66.12 65 66.6 74.9 72.24 68.78 71.49 72.7 73.5 78.6
12/08/2018 01:39:56 61.11 61.62 66.12 65 66.6 74.9 71.3 67.54 71.49 72.6 73.5 78.6
12/08/2018 01:39:57 61.34 61.47 66.12 65 66.6 74.9 71.28 66.46 71.49 72.6 73.5 78.6
12/08/2018 01:39:58 61.38 61.43 66.12 65 66.6 74.9 71.97 66.2 71.49 72.7 73.5 78.6
12/08/2018 01:39:59 61.18 61.41 66.12 65 66.6 74.9 71.98 66.47 71.49 72.7 73.5 78.6
12/08/2018 01:40:00 61.31 61.31 66.12 65 66.6 74.9 70.68 66.17 71.49 72.6 73.5 78.5
12/08/2018 01:40:01 61.07 61.26 66.12 65 66.6 74.9 71.99 66.15 71.49 72.6 73.5 78.5
12/08/2018 01:40:02 61.33 61.33 66.12 65 66.6 74.9 71.95 66.2 71.49 72.6 73.5 78.5
12/08/2018 01:40:03 61.19 61.29 66.12 65 66.6 74.9 71.25 66.28 71.49 72.6 73.5 78.5
12/08/2018 01:40:04 61.23 61.29 66.12 65 66.6 74.9 71.38 65.89 71.49 72.6 73.5 78.5
12/08/2018 01:40:05 61.24 61.36 66.12 65 66.6 74.9 71.9 66.08 71.49 72.6 73.5 78.5
12/08/2018 01:40:06 61.21 61.26 66.12 65 66.6 74.9 71.53 66.11 71.49 72.6 73.5 78.5
12/08/2018 01:40:07 61.57 61.5 66.12 65 66.6 74.9 71.28 65.92 71.49 72.6 73.4 78.5
12/08/2018 01:40:08 61.17 61.52 66.12 65 66.6 74.9 71.97 66.08 71.49 72.6 73.4 78.5
12/08/2018 01:40:09 61.25 61.35 66.12 65 66.6 74.9 71.34 66.22 71.49 72.6 73.4 78.5
12/08/2018 01:40:10 61.47 61.46 66.12 65 66.6 74.9 71.33 65.87 71.49 72.6 73.4 78.5
12/08/2018 01:40:11 61 61.42 66.12 65 66.6 74.9 71.69 65.94 71.49 72.6 73.4 78.5
12/08/2018 01:40:12 60.91 61.16 66.12 65 66.6 74.9 71.89 66.25 71.49 72.6 73.4 78.5
12/08/2018 01:40:13 61.15 61.11 66.12 65 66.6 74.9 71.41 66.02 71.49 72.6 73.4 78.5
12/08/2018 01:40:14 61.38 61.31 66.12 65 66.6 74.9 71.68 66.09 71.49 72.6 73.4 78.5
12/08/2018 01:40:15 61.16 61.36 66.12 65 66.6 74.8 71.55 66.05 71.49 72.6 73.4 78.5
12/08/2018 01:40:16 61.15 61.25 66.12 65 66.6 74.8 71.42 65.9 71.49 72.6 73.4 78.5
12/08/2018 01:40:17 61.28 61.31 66.12 65 66.6 74.8 71.34 65.83 71.49 72.6 73.4 78.5
12/08/2018 01:40:18 61.13 61.31 66.12 65 66.6 74.8 71.53 65.99 71.49 72.6 73.4 78.5
12/08/2018 01:40:19 61.27 61.27 66.12 65 66.6 74.8 71.69 66.06 71.49 72.6 73.4 78.5
12/08/2018 01:40:20 61.37 61.35 66.12 65 66.6 74.8 71.05 65.91 71.49 72.6 73.4 78.5
12/08/2018 01:40:21 64.06 63.7 66.12 65 66.6 74.8 72.85 66.79 71.49 72.6 73.4 78.5
12/08/2018 01:40:22 61.64 62.9 65.37 65 66.6 74.8 72.1 66.95 71.06 72.6 73.4 78.5
12/08/2018 01:40:23 65.16 64.81 64.81 65 66.6 74.8 72.22 66.68 69.39 72.6 73.4 78.5
12/08/2018 01:40:24 61.21 64.54 64.81 65 66.6 74.8 71.53 66.55 68.78 72.6 73.4 78.5
12/08/2018 01:40:25 60.89 62.79 64.81 65 66.6 74.8 71.79 66.25 67.54 72.6 73.4 78.5
12/08/2018 01:40:26 61.18 61.7 64.81 65 66.6 74.8 71.02 66.23 66.95 72.6 73.4 78.5
12/08/2018 01:40:27 62.51 62.27 64.81 64.9 66.6 74.8 72.48 66.53 66.95 72.6 73.4 78.5
12/08/2018 01:40:28 61.06 62 64.81 64.9 66.5 74.8 71.95 66.38 66.95 72.6 73.4 78.5
12/08/2018 01:40:29 61.08 61.47 64.81 64.9 66.5 74.8 71.19 66.37 66.95 72.6 73.4 78.5
12/08/2018 01:40:30 61.46 61.44 64.81 64.9 66.5 74.8 71.16 65.87 66.95 72.6 73.4 78.5
12/08/2018 01:40:31 60.98 61.32 64.81 64.9 66.5 74.8 71.19 65.65 66.95 72.6 73.4 78.5
12/08/2018 01:40:32 61.32 61.28 64.81 64.8 66.5 74.8 71.33 65.94 66.95 72.6 73.4 78.5
12/08/2018 01:40:33 61.06 61.27 64.81 64.8 66.5 74.8 71.22 65.75 66.95 72.6 73.3 78.5
12/08/2018 01:40:34 61.24 61.27 64.81 64.8 66.5 74.8 71.52 65.82 66.95 72.6 73.3 78.5
12/08/2018 01:40:35 60.9 61.19 64.81 64.8 66.5 74.8 71.23 65.85 66.95 72.6 73.3 78.5
12/08/2018 01:40:36 61.15 61.16 64.81 64.8 66.5 74.8 72 66.11 66.95 72.6 73.3 78.5
12/08/2018 01:40:37 61.02 61.11 64.81 64.8 66.5 74.8 71.44 66.26 66.95 72.6 73.3 78.5
12/08/2018 01:40:38 62.93 62.53 64.81 64.8 66.5 74.8 73.25 67.1 67.1 72.6 73.3 78.5
12/08/2018 01:40:39 61.18 62.41 64.81 64.8 66.5 74.8 71.49 67.05 67.1 72.6 73.3 78.5
12/08/2018 01:40:40 61.05 61.72 64.81 64.8 66.5 74.8 70.86 66.32 67.1 72.6 73.3 78.5
12/08/2018 01:40:41 61.36 61.38 64.81 64.7 66.5 74.8 71.71 65.99 67.1 72.5 73.3 78.5
12/08/2018 01:40:42 61.54 61.51 64.81 64.7 66.5 74.8 72.18 66.37 67.1 72.5 73.3 78.5
12/08/2018 01:40:43 63.51 63.16 64.81 64.7 66.5 74.8 73.02 67.13 67.13 72.5 73.3 78.4
12/08/2018 01:40:44 61.65 63.15 64.81 64.6 66.5 74.8 71.4 67.14 67.14 72.5 73.3 78.4
12/08/2018 01:40:45 61.18 62.25 64.81 64.6 66.5 74.8 72.12 66.49 67.14 72.5 73.3 78.4
12/08/2018 01:40:46 69.64 68.79 68.79 64.7 66.5 74.8 76.53 70.21 70.21 72.5 73.3 78.4
12/08/2018 01:40:47 62.69 68.77 68.79 64.7 66.5 74.8 72.49 70.22 70.22 72.5 73.3 78.4
12/08/2018 01:40:48 61.21 65.92 68.79 64.7 66.5 74.8 71.53 68.33 70.22 72.5 73.3 78.4
12/08/2018 01:40:49 61.41 63.6 68.79 64.7 66.5 74.8 72.64 67.58 70.22 72.5 73.3 78.4
12/08/2018 01:40:50 61.47 62.35 68.79 64.7 66.5 74.8 71.39 66.82 70.22 72.5 73.3 78.4
12/08/2018 01:40:51 61.52 61.86 68.79 64.6 66.5 74.8 71.62 66.18 70.22 72.5 73.3 78.4
12/08/2018 01:40:52 61.2 61.59 68.79 64.6 66.5 74.8 71.68 66.22 70.22 72.5 73.3 78.4
12/08/2018 01:40:53 61.21 61.42 68.79 64.6 66.5 74.8 71.37 66.04 70.22 72.5 73.3 78.4
12/08/2018 01:40:54 61.34 61.37 68.79 64.6 66.5 74.8 71.31 65.82 70.22 72.5 73.3 78.4
12/08/2018 01:40:55 61.41 61.45 68.79 64.6 66.5 74.8 72.04 66.25 70.22 72.5 73.3 78.4
12/08/2018 01:40:56 61.34 61.42 68.79 64.6 66.5 74.8 71.83 66.37 70.22 72.5 73.3 78.4
12/08/2018 01:40:57 61.39 61.51 68.79 64.6 66.5 74.8 70.72 66.09 70.22 72.5 73.3 78.4
12/08/2018 01:40:58 61.5 61.51 68.79 64.6 66.5 74.8 71.53 65.87 70.22 72.5 73.3 78.4
12/08/2018 01:40:59 61.61 61.59 68.79 64.6 66.5 74.8 71.9 66.13 70.22 72.5 73.3 78.4
12/08/2018 01:41:00 61.46 61.63 68.79 64.6 66.5 74.8 71.34 66.16 70.22 72.5 73.2 78.4
12/08/2018 01:41:01 61.25 61.53 68.79 64.6 66.5 74.8 71.52 65.94 70.22 72.5 73.2 78.4
12/08/2018 01:41:02 61.2 61.38 68.79 64.6 66.5 74.8 71.93 66.23 70.22 72.5 73.2 78.4
12/08/2018 01:41:03 61.57 61.47 68.79 64.6 66.5 74.8 71.51 66.21 70.22 72.5 73.2 78.4
12/08/2018 01:41:04 61.36 61.48 68.79 64.6 66.5 74.8 71.38 65.87 70.22 72.5 73.2 78.4
12/08/2018 01:41:05 61.49 61.51 68.79 64.6 66.5 74.8 71.95 66.16 70.22 72.5 73.2 78.4
12/08/2018 01:41:06 61.24 61.54 68.79 64.6 66.5 74.8 71.99 66.27 70.22 72.5 73.2 78.4
12/08/2018 01:41:07 61.36 61.44 68.79 64.6 66.5 74.8 70.91 66.18 70.22 72.5 73.2 78.4
12/08/2018 01:41:08 61.49 61.54 68.79 64.6 66.5 74.8 71.88 66.08 70.22 72.5 73.2 78.4
12/08/2018 01:41:09 61.25 61.44 68.79 64.6 66.5 74.8 71.95 66.29 70.22 72.5 73.2 78.4
12/08/2018 01:41:10 61.17 61.3 68.79 64.6 66.5 74.8 70.96 66.14 70.22 72.5 73.2 78.4
12/08/2018 01:41:11 61.34 61.37 68.79 64.6 66.4 74.7 71.51 65.93 70.22 72.5 73.2 78.4
12/08/2018 01:41:12 61.32 61.39 68.79 64.6 66.4 74.7 71.8 66.18 70.22 72.5 73.2 78.4
12/08/2018 01:41:13 61.29 61.36 68.79 64.6 66.4 74.7 71.04 66.01 70.22 72.5 73.2 78.3
12/08/2018 01:41:14 61.26 61.38 68.79 64.6 66.4 74.7 71.35 65.76 70.22 72.5 73.2 78.3
12/08/2018 01:41:15 61.23 61.33 68.79 64.6 66.4 74.7 71.95 66.14 70.22 72.5 73.2 78.3
12/08/2018 01:41:16 61.21 61.36 68.77 64.2 66.4 74.7 71.77 66.14 70.22 72.4 73.2 78.3
12/08/2018 01:41:17 61.45 61.38 65.92 64.2 66.4 74.7 72.23 66.44 68.33 72.4 73.2 78.3
12/08/2018 01:41:18 61.47 61.49 63.6 64.1 66.4 74.7 71.89 66.62 67.58 72.4 73.2 78.3
12/08/2018 01:41:19 61.05 61.41 62.35 63.9 66.4 74.7 71.41 66.19 66.82 72.3 73.2 78.3
12/08/2018 01:41:20 61.59 61.49 61.86 63.9 66.4 74.7 72.01 66.31 66.62 72.3 73.2 78.3
12/08/2018 01:41:21 61.19 61.48 61.63 63.9 66.4 74.7 71.6 66.46 66.62 72.3 73.2 78.3
12/08/2018 01:41:22 61.51 61.46 61.63 63.9 66.4 74.7 72.37 66.57 66.62 72.3 73.2 78.3
12/08/2018 01:41:23 61.27 61.48 61.63 63.9 66.4 74.7 72.27 67.05 67.05 72.3 73.2 78.3
12/08/2018 01:41:24 61.35 61.46 61.63 63.9 66.4 74.7 71.25 66.41 67.05 72.3 73.2 78.3
12/08/2018 01:41:25 61.33 61.42 61.63 63.9 66.4 74.7 73.05 67.09 67.09 72.3 73.2 78.3
12/08/2018 01:41:26 61.16 61.39 61.63 63.9 66.4 74.7 71.74 67.15 67.15 72.3 73.2 78.3
12/08/2018 01:41:27 61.38 61.38 61.63 63.9 66.4 74.7 71.97 66.42 67.15 72.3 73.2 78.3
12/08/2018 01:41:28 61.24 61.3 61.63 63.9 66.4 74.7 72.56 66.91 67.15 72.3 73.2 78.3
12/08/2018 01:41:29 60.98 61.35 61.63 63.9 66.4 74.7 71.69 66.56 67.15 72.3 73.2 78.3
12/08/2018 01:41:30 61.1 61.14 61.54 63.9 66.4 74.6 72.24 66.74 67.15 72.3 73.2 78.3
12/08/2018 01:41:31 61.32 61.28 61.54 63.9 66.4 74.6 70.78 66.4 67.15 72.3 73.2 78.3
12/08/2018 01:41:32 61.27 61.29 61.54 63.9 66.4 74.6 72.82 66.74 67.15 72.3 73.2 78.3
12/08/2018 01:41:33 61.44 61.43 61.54 63.9 66.4 74.6 71.98 66.86 67.15 72.3 73.2 78.3
12/08/2018 01:41:34 61.37 61.56 61.56 63.9 66.4 74.6 71.02 66.39 67.15 72.3 73.2 78.3
12/08/2018 01:41:35 61.09 61.35 61.56 63.9 66.4 74.6 72.48 66.51 67.15 72.3 73.2 78.3
12/08/2018 01:41:36 61.17 61.3 61.56 63.9 66.4 74.6 71.42 66.67 67.15 72.3 73.2 78.2
12/08/2018 01:41:37 61.34 61.36 61.56 63.9 66.4 74.6 71.09 65.9 67.15 72.3 73.1 78.2
12/08/2018 01:41:38 61.24 61.3 61.56 63.9 66.4 74.6 72.83 66.79 67.15 72.3 73.1 78.2
12/08/2018 01:41:39 61.31 61.33 61.56 63.9 66.4 74.6 71.69 66.95 67.15 72.3 73.1 78.2
12/08/2018 01:41:40 61.38 61.42 61.56 63.9 66.4 74.6 70.76 66.14 67.15 72.3 73.1 78.2
12/08/2018 01:41:41 61.21 61.35 61.56 63.9 66.4 74.6 72.49 66.51 67.15 72.3 73.1 78.2
12/08/2018 01:41:42 61.23 61.38 61.56 63.9 66.4 74.6 72.75 67.21 67.21 72.3 73.1 78.2
12/08/2018 01:41:43 61.29 61.37 61.56 63.9 66.4 74.6 71.41 66.68 67.21 72.3 73.1 78.2
12/08/2018 01:41:44 61.15 61.39 61.56 63.9 66.4 74.6 72.24 66.4 67.21 72.3 73.1 78.2
12/08/2018 01:41:45 61.37 61.35 61.56 63.8 66.4 74.6 71.62 66.47 67.21 72.3 73.1 78.2
12/08/2018 01:41:46 61.31 61.39 61.56 63.8 66.4 74.6 71.83 66.26 67.21 72.3 73.1 78.2
12/08/2018 01:41:47 61.42 61.39 61.56 63.8 66.4 74.5 72.49 66.63 67.21 72.3 73.1 78.2
12/08/2018 01:41:48 61.4 61.52 61.56 63.8 66.4 74.5 71.06 66.58 67.21 72.3 73.1 78.2
12/08/2018 01:41:49 61.39 61.49 61.56 63.8 66.4 74.4 72.52 66.64 67.21 72.3 73.1 78.1
12/08/2018 01:41:50 61.33 61.37 61.56 63.8 66.3 74.4 72.39 66.97 67.21 72.3 73.1 78.1
12/08/2018 01:41:51 61.45 61.46 61.56 63.8 66.3 74.4 70.58 66.52 67.21 72.3 73.1 78.1
12/08/2018 01:41:52 61.44 61.54 61.56 63.8 66.3 74.4 73.23 67.03 67.21 72.3 73.1 78.1
12/08/2018 01:41:53 61.2 61.45 61.56 63.8 66.3 74.4 71.37 67.13 67.21 72.3 73.1 78.1
12/08/2018 01:41:54 61.14 61.33 61.56 63.8 66.3 74.4 71.83 66.23 67.21 72.3 73.1 78.1
12/08/2018 01:41:55 61.12 61.27 61.56 63.8 66.3 74.4 72.59 66.82 67.21 72.4 73.1 78.1
12/08/2018 01:41:56 61.27 61.32 61.56 63.8 66.3 74.4 71.67 66.59 67.21 72.4 73.1 78.1
12/08/2018 01:41:57 61.07 61.2 61.56 63.8 66.3 74.4 72.39 66.58 67.21 72.4 73.1 78.1
12/08/2018 01:41:58 61.36 61.32 61.56 63.8 66.3 74.4 71.12 66.72 67.21 72.4 73.1 78.1
12/08/2018 01:41:59 61.57 61.49 61.56 63.8 66.3 74.4 72.78 66.75 67.21 72.4 73.1 78.1
12/08/2018 01:42:00 61.6 61.68 61.68 63.8 66.3 74.3 71.89 66.91 67.21 72.4 73.1 78.1
12/08/2018 01:42:01 61.25 61.54 61.68 63.8 66.3 74.3 71.5 66.25 67.21 72.4 73.1 78.1
12/08/2018 01:42:02 61.31 61.53 61.68 63.8 66.3 74.3 73.27 67.25 67.25 72.4 73.1 78.1
12/08/2018 01:42:03 61.4 61.51 61.68 63.8 66.3 74.3 71.34 66.95 67.25 72.4 73.1 78.1
12/08/2018 01:42:04 60.99 61.31 61.68 63.8 66.3 74.3 72.63 66.72 67.25 72.4 73.1 78.1
12/08/2018 01:42:05 62.71 62.39 62.39 63.8 66.3 74.3 71.4 66.69 67.25 72.4 73.1 78.1
12/08/2018 01:42:06 61.98 62.38 62.39 63.8 66.3 74.3 73.13 67.06 67.25 72.4 73.1 78.1
12/08/2018 01:42:07 70.47 69.8 69.8 63.9 66.3 74.3 76.48 70.74 70.74 72.4 73.1 78.1
12/08/2018 01:42:08 61.98 67.38 69.8 63.9 66.3 74.3 72.79 68.78 70.74 72.4 73.1 78.1
12/08/2018 01:42:09 61.66 64.81 69.8 63.9 66.3 74.3 72.22 68.05 70.74 72.4 73.1 78.1
12/08/2018 01:42:10 61.32 63.12 69.8 63.9 66.3 74.3 72.14 66.92 70.74 72.4 73.1 78.1
12/08/2018 01:42:11 65.77 65.34 69.8 63.9 66.3 74.3 73.91 68.09 70.74 72.4 73.1 78.1
12/08/2018 01:42:12 61.09 65.01 69.8 63.9 66.3 74.3 71.93 67.76 70.74 72.4 73.1 78.1
12/08/2018 01:42:13 61.23 62.97 69.8 63.9 66.3 74.3 72.4 67.32 70.74 72.4 73.1 78.1
12/08/2018 01:42:14 60.98 61.97 69.8 63.9 66.3 74.3 71.44 66.66 70.74 72.4 73.1 78.1
12/08/2018 01:42:15 61.45 61.46 69.8 63.6 66.3 74.3 72.5 66.8 70.74 72.3 73.1 78.1
12/08/2018 01:42:16 61.34 61.46 69.8 62.3 66.3 74.3 72.03 66.57 70.74 72 73.1 78
12/08/2018 01:42:17 61.24 61.42 69.8 62.3 66.3 74.3 72.26 66.88 70.74 72 73 78
12/08/2018 01:42:18 61.52 61.48 69.8 62.3 66.3 74.2 71.45 66.45 70.74 72 73 78
12/08/2018 01:42:19 61.38 61.5 69.8 62.3 66.3 74.2 73.01 67.24 70.74 72 73 78
12/08/2018 01:42:20 61.68 61.62 69.8 62.3 66.3 74.2 71.52 66.65 70.74 72 73 78
12/08/2018 01:42:21 61.32 61.58 69.8 62.3 66.3 74.2 72.52 66.92 70.74 72 73 78
12/08/2018 01:42:22 60.96 61.36 69.8 62.3 66.3 74.2 71.78 66.49 70.74 72 73 78
12/08/2018 01:42:23 61.39 61.33 69.8 62.3 66.3 74.2 72.02 66.89 70.74 72 73 78
12/08/2018 01:42:24 61.28 61.33 69.8 62.3 66.3 74.2 71.68 66.3 70.74 72 73 78
12/08/2018 01:42:25 61.24 61.34 69.8 62.3 66.3 74.2 72.76 67.06 70.74 72 73 78
12/08/2018 01:42:26 61.15 61.29 69.8 62.3 66.3 74.2 72.61 66.92 70.74 72 73 78
12/08/2018 01:42:27 61.11 61.29 69.8 62.3 66.3 74.2 72.34 67.26 70.74 72.1 73 78
12/08/2018 01:42:28 61.16 61.22 69.8 62.3 66.2 74.2 72.66 67.01 70.74 72.1 73 78
12/08/2018 01:42:29 61.08 61.31 69.8 62.3 66.2 74.2 71.77 67.13 70.74 72.1 73 78
12/08/2018 01:42:30 61.64 61.51 69.8 62.3 66.2 74.2 73.13 67.17 70.74 72.1 73 78
12/08/2018 01:42:31 61.36 61.57 69.8 62.3 66.2 74.2 71.55 67.17 70.74 72.1 73 78
12/08/2018 01:42:32 61.16 61.36 69.8 62.3 66.2 74.2 73.26 67.29 70.74 72.1 73 78
12/08/2018 01:42:33 61.23 61.3 69.8 62.3 66.2 74.2 71.54 67.09 70.74 72.1 73 78
12/08/2018 01:42:34 61.16 61.33 69.8 62.3 66.2 74.2 72.43 66.89 70.74 72.1 73 78
12/08/2018 01:42:35 62.14 61.93 69.8 62.3 66.2 74.2 73.05 67.28 70.74 72.1 73 78
12/08/2018 01:42:36 61.37 61.8 69.8 62.3 66.2 74.2 72.1 67.57 70.74 72.1 73 78
12/08/2018 01:42:37 61.17 61.48 67.38 62.3 66.2 74.2 72.25 66.76 68.78 72.1 73 78
12/08/2018 01:42:38 61.34 61.45 65.34 62.3 65.3 74.2 71.7 67.03 68.09 72.1 72.8 78
12/08/2018 01:42:39 61.11 61.32 65.34 62.3 64.2 74.2 73.32 67.23 68.09 72.1 72.6 78
12/08/2018 01:42:40 61.49 61.41 65.34 62.3 64.2 74.2 71.26 67.13 68.09 72.1 72.6 77.9
12/08/2018 01:42:41 61.19 61.43 65.01 62.3 64.2 74.2 72.62 66.85 67.76 72.1 72.6 77.9
12/08/2018 01:42:42 61.34 61.32 62.97 62.3 63.9 74.2 72.5 66.97 67.57 72.1 72.5 77.9
12/08/2018 01:42:43 66.25 65.71 65.71 62.3 63.9 74.1 73.39 67.77 67.77 72.1 72.5 77.9
12/08/2018 01:42:44 61.36 65.35 65.71 62.3 63.9 74.1 72.52 67.43 67.77 72.1 72.5 77.9
12/08/2018 01:42:45 61.17 63.32 65.71 62.3 63.9 74.1 72.1 67.29 67.77 72.1 72.5 77.9
12/08/2018 01:42:46 61.09 62.1 65.71 62.3 63.9 74.1 73.21 67.47 67.77 72.1 72.5 77.9
12/08/2018 01:42:47 61.32 61.51 65.71 62.3 63.9 74.1 71.92 67.09 67.77 72.1 72.5 77.9
12/08/2018 01:42:48 61.48 61.49 65.71 62.3 63.9 74.1 72.75 67.31 67.77 72.1 72.5 77.9
12/08/2018 01:42:49 61.27 61.53 65.71 62.3 63.9 74.1 73.46 67.53 67.77 72.1 72.5 77.9
12/08/2018 01:42:50 61.75 61.82 65.71 62.3 63.9 74.1 71.46 67.64 67.77 72.1 72.5 77.9
12/08/2018 01:42:51 61.14 61.45 65.71 62.3 63.9 74.1 72.66 66.97 67.77 72.1 72.5 77.9
12/08/2018 01:42:52 61.3 61.34 65.71 62.3 63.9 74.1 72.2 66.72 67.77 72.1 72.5 77.9
12/08/2018 01:42:53 61.84 61.85 65.71 62.4 63.9 74.1 72.83 67.07 67.77 72.1 72.5 77.9
12/08/2018 01:42:54 62.22 62.51 65.71 62.4 63.9 74.1 73.12 67.38 67.77 72.1 72.5 77.9
12/08/2018 01:42:55 61.29 61.86 65.71 62.4 63.9 74.1 71.92 67.37 67.77 72.1 72.5 77.9
12/08/2018 01:42:56 60.8 61.58 65.71 62.4 63.9 74.1 72.65 67.14 67.77 72.1 72.5 77.9
12/08/2018 01:42:57 62.45 62.15 65.71 62.4 63.9 74.1 72.61 66.96 67.77 72.1 72.5 77.9
12/08/2018 01:42:58 60.88 62 65.71 62.4 63.9 74.1 72.24 67.43 67.77 72.1 72.5 77.9
12/08/2018 01:42:59 65.78 65.23 65.71 62.4 63.9 74.1 75.41 69.2 69.2 72.2 72.5 77.9
12/08/2018 01:43:00 60.95 64.67 65.71 62.4 63.9 74.1 71.36 68.77 69.2 72.2 72.5 77.9
12/08/2018 01:43:01 61.08 62.72 65.71 62.4 63.9 74.1 72.62 67.46 69.2 72.2 72.5 77.9
12/08/2018 01:43:02 61.03 61.75 65.71 62.4 63.9 74.1 73.04 67.4 69.2 72.2 72.5 77.9
12/08/2018 01:43:03 64.31 64.14 65.71 62.4 63.8 74.1 73.45 68.05 69.2 72.2 72.5 77.8
12/08/2018 01:43:04 67.08 67.36 67.36 62.4 63.8 74.1 75.26 69.51 69.51 72.2 72.5 77.8
12/08/2018 01:43:05 61.19 65.16 67.36 62.4 63.8 74.1 72.68 68.59 69.51 72.2 72.5 77.8
12/08/2018 01:43:06 61.27 63.12 67.36 62.4 63.8 74.1 72.26 68.06 69.51 72.2 72.5 77.8
12/08/2018 01:43:07 61.44 62.08 67.36 62.4 63.8 74.1 72.96 67.24 69.51 72.2 72.5 77.8
12/08/2018 01:43:08 64.08 63.76 67.36 62.4 63.8 74 72.8 67.29 69.51 72.2 72.5 77.8
12/08/2018 01:43:09 64.38 64.2 67.36 62.4 63.8 74 72.86 67.68 69.51 72.2 72.5 77.8
12/08/2018 01:43:10 61.81 64.21 67.36 62.4 63.8 74 72.82 67.21 69.51 72.2 72.5 77.8
12/08/2018 01:43:11 62 62.91 67.36 62.4 63.8 74 71.97 67.27 69.51 72.2 72.5 77.8
12/08/2018 01:43:12 62.11 62.46 67.36 62.4 63.8 74 73.42 67.63 69.51 72.2 72.5 77.8
12/08/2018 01:43:13 63.71 63.29 67.36 62.4 63.8 74 72.86 67.35 69.51 72.2 72.5 77.8
12/08/2018 01:43:14 61.08 62.99 67.36 62.4 63.8 74 71.71 67.22 69.51 72.2 72.5 77.8
12/08/2018 01:43:15 61.27 61.9 67.36 62.4 63.8 74 73.22 67.36 69.51 72.2 72.5 77.8
12/08/2018 01:43:16 61.6 61.85 67.36 62.4 63.8 74 72.77 67.21 69.51 72.2 72.5 77.8
12/08/2018 01:43:17 60.86 61.5 67.36 62.4 63.8 74 71.84 67.21 69.51 72.2 72.5 77.8
12/08/2018 01:43:18 61.07 61.25 67.36 62.4 63.8 74 73.69 67.84 69.51 72.2 72.5 77.8
12/08/2018 01:43:19 60.89 61.08 67.36 62.4 63.8 74 72.71 67.29 69.51 72.2 72.5 77.8
12/08/2018 01:43:20 61.2 61.17 67.36 62.4 63.8 74 71.83 67.28 69.51 72.2 72.5 77.8
12/08/2018 01:43:21 61.25 61.25 67.36 62.4 63.7 74 72.91 67.23 69.51 72.2 72.5 77.8
12/08/2018 01:43:22 61.15 61.35 67.36 62.4 63.7 74 72.89 67.18 69.51 72.2 72.5 77.8
12/08/2018 01:43:23 62.18 61.98 67.36 62.4 63.7 73.9 71.61 67.24 69.51 72.2 72.5 77.7
12/08/2018 01:43:24 61.1 61.78 67.36 62.4 63.7 73.9 73.2 67.25 69.51 72.3 72.5 77.7
12/08/2018 01:43:25 61.06 61.38 67.36 62.4 63.7 73.9 73.04 67.38 69.51 72.3 72.5 77.7
12/08/2018 01:43:26 60.9 61.16 67.36 62.4 63.7 73.9 71.62 67.39 69.51 72.3 72.5 77.7
12/08/2018 01:43:27 61.14 61.19 67.36 62.4 63.7 73.9 73.55 67.77 69.51 72.3 72.5 77.7
12/08/2018 01:43:28 61.05 61.19 67.36 62.4 63.7 73.9 72.98 67.41 69.51 72.3 72.5 77.7
12/08/2018 01:43:29 61.26 61.21 67.36 62.4 63.7 73.9 71.91 67.42 69.51 72.3 72.5 77.7
12/08/2018 01:43:30 61.12 61.22 67.36 62.4 63.7 73.9 73.08 67.48 69.51 72.3 72.5 77.7
12/08/2018 01:43:31 60.96 61.16 67.36 62.4 63.7 73.9 73.57 67.7 69.51 72.3 72.5 77.7
12/08/2018 01:43:32 60.92 61.07 67.36 62.4 63.7 73.9 72.06 67.67 69.51 72.3 72.5 77.7
12/08/2018 01:43:33 61.11 61.12 67.36 62.4 63.7 73.9 72.26 67.29 69.51 72.3 72.5 77.7
12/08/2018 01:43:34 61.4 61.29 65.16 62.4 63.7 73.9 73.42 67.41 68.59 72.3 72.5 77.7
12/08/2018 01:43:35 61.02 61.3 64.21 62.4 63.7 73.9 72.13 67.37 68.06 72.3 72.5 77.7
12/08/2018 01:43:36 61.09 61.14 64.21 62.4 63.7 73.9 72.43 67.21 67.84 72.3 72.5 77.7
12/08/2018 01:43:37 61.17 61.21 64.21 62.4 63.7 73.9 73.42 67.58 67.84 72.3 72.5 77.7
12/08/2018 01:43:38 61 61.16 64.21 62.4 63.7 73.9 72.52 67.23 67.84 72.3 72.5 77.7
12/08/2018 01:43:39 61.33 61.3 64.21 62.4 63.7 73.9 72.18 67.27 67.84 72.3 72.5 77.7
12/08/2018 01:43:40 61.4 61.44 63.29 62.4 63.7 73.8 73.37 67.67 67.84 72.3 72.5 77.6
12/08/2018 01:43:41 61.14 61.31 63.29 62.4 63.7 73.8 72.8 67.34 67.84 72.3 72.5 77.6
12/08/2018 01:43:42 61.22 61.3 63.29 62.4 63.7 73.8 71.51 67.08 67.84 72.3 72.5 77.6
12/08/2018 01:43:43 61.27 61.31 62.99 62.4 63.7 73.8 73.07 67.36 67.84 72.3 72.5 77.6
12/08/2018 01:43:44 61.13 61.32 61.98 62.4 63.7 73.8 73.27 67.48 67.84 72.3 72.5 77.6
12/08/2018 01:43:45 61.17 61.23 61.98 62.4 63.7 73.8 72.11 67.24 67.84 72.3 72.5 77.6
12/08/2018 01:43:46 60.97 61.17 61.98 62.4 63.7 73.8 72.07 67.05 67.84 72.3 72.5 77.6
12/08/2018 01:43:47 61.18 61.18 61.98 62.4 63.7 73.8 73.46 67.61 67.84 72.3 72.5 77.6
12/08/2018 01:43:48 61.07 61.17 61.98 62.4 63.7 73.8 72.39 67.11 67.77 72.3 72.5 77.5
12/08/2018 01:43:49 61.32 61.33 61.98 62.4 63.7 73.8 72.44 67.14 67.77 72.3 72.5 77.5
12/08/2018 01:43:50 61.62 61.62 61.98 62.4 63.7 73.8 73.07 67.62 67.77 72.3 72.5 77.5
12/08/2018 01:43:51 61.25 61.41 61.98 62.4 63.7 73.7 73.1 67.38 67.77 72.3 72.5 77.5
12/08/2018 01:43:52 61.46 61.53 61.98 62.3 63.7 73.7 72.19 67.2 67.77 72.3 72.5 77.5
12/08/2018 01:43:53 61.14 61.38 61.78 62.3 63.7 73.7 72.63 67.42 67.77 72.3 72.5 77.5
12/08/2018 01:43:54 61.18 61.24 61.62 62.3 63.7 73.7 72.57 67.16 67.77 72.3 72.5 77.5
12/08/2018 01:43:55 61.29 61.32 61.62 62.3 63.7 73.7 72.82 67.16 67.77 72.3 72.5 77.5
12/08/2018 01:43:56 61.1 61.29 61.62 62.3 63.7 73.7 72.61 67.28 67.77 72.3 72.5 77.5
12/08/2018 01:43:57 61.37 61.34 61.62 62.3 63.7 73.7 72.5 67.4 67.7 72.3 72.5 77.5
12/08/2018 01:43:58 61.25 61.35 61.62 62.2 63.7 73.7 73.18 67.4 67.7 72.3 72.5 77.5
12/08/2018 01:43:59 61.41 61.4 61.62 62.2 63.7 73.7 73.16 67.64 67.7 72.3 72.5 77.5
12/08/2018 01:44:00 61.12 61.38 61.62 62.2 63.7 73.7 72.57 67.69 67.7 72.3 72.5 77.5
12/08/2018 01:44:01 61.21 61.37 61.62 62.1 63.7 73.7 72.4 67.5 67.69 72.3 72.5 77.5
12/08/2018 01:44:02 61.27 61.3 61.62 62.1 63.7 73.7 73.55 67.66 67.69 72.3 72.5 77.5
12/08/2018 01:44:03 61.38 61.43 61.62 62 63.7 73.7 72.86 67.53 67.69 72.3 72.5 77.5
12/08/2018 01:44:04 61.35 61.43 61.62 62 63.7 73.7 71.82 67.53 67.69 72.3 72.5 77.4
12/08/2018 01:44:05 69.86 69.23 69.23 62 63.7 73.7 75.19 69.09 69.09 72.3 72.5 77.4
12/08/2018 01:44:06 61.48 69.11 69.23 62 63.7 73.7 73.02 68.95 69.09 72.3 72.5 77.4
12/08/2018 01:44:07 61.18 65.93 69.23 62 63.7 73.7 72.41 68.06 69.09 72.3 72.5 77.4
12/08/2018 01:44:08 61.33 63.59 69.23 61.9 63.7 73.7 71.73 67.57 69.09 72.3 72.5 77.4
12/08/2018 01:44:09 61.45 62.31 69.23 61.9 63.7 73.7 72.95 67.25 69.09 72.3 72.5 77.4
12/08/2018 01:44:10 61.38 61.79 69.23 61.9 63.7 73.7 73.35 67.57 69.09 72.3 72.5 77.4
12/08/2018 01:44:11 63.67 63.44 69.23 61.9 63.7 73.7 73.67 68.11 69.09 72.3 72.5 77.4
12/08/2018 01:44:12 61.45 62.74 69.23 61.9 63.7 73.7 72.29 67.78 69.09 72.3 72.5 77.4
12/08/2018 01:44:13 61.33 61.99 69.23 61.9 63.7 73.7 73.25 67.71 69.09 72.3 72.5 77.4
12/08/2018 01:44:14 61.22 61.58 69.23 61.9 63.7 73.6 72.83 67.26 69.09 72.3 72.5 77.4
12/08/2018 01:44:15 61.31 61.48 69.23 61.9 63.6 73.6 71.78 67.21 69.09 72.3 72.4 77.4
12/08/2018 01:44:16 67.12 66.51 69.23 61.9 63.6 73.6 74.73 68.71 69.09 72.4 72.4 77.4
12/08/2018 01:44:17 61.25 65.7 69.23 61.9 63.6 73.6 72.77 68.24 69.09 72.4 72.4 77.4
12/08/2018 01:44:18 61.2 63.48 69.23 61.9 63.6 73.6 72.52 67.39 69.09 72.4 72.4 77.4
12/08/2018 01:44:19 61.22 62.24 69.23 61.9 63.6 73.6 72.4 67.13 69.09 72.4 72.4 77.4
12/08/2018 01:44:20 61.08 61.62 69.23 61.9 63.6 73.6 72.67 67.56 69.09 72.4 72.4 77.4
12/08/2018 01:44:21 61.26 61.41 69.23 61.9 63.6 73.6 73.17 67.63 69.09 72.4 72.4 77.4
12/08/2018 01:44:22 61.18 61.33 69.23 61.9 63.6 73.6 72.85 67.33 69.09 72.4 72.4 77.4
12/08/2018 01:44:23 61.04 61.3 69.23 61.9 63.6 73.6 72.81 67.41 69.09 72.4 72.4 77.4
12/08/2018 01:44:24 61.29 61.28 69.23 61.9 63.6 73.6 72.18 67.57 69.09 72.4 72.4 77.4
12/08/2018 01:44:25 61.48 61.42 69.23 61.9 63.6 73.6 73.21 67.54 69.09 72.4 72.4 77.4
12/08/2018 01:44:26 61.65 61.58 69.23 61.9 63.6 73.6 73.2 67.52 69.09 72.4 72.4 77.4
12/08/2018 01:44:27 61.69 61.76 69.23 61.9 63.6 73.6 72.73 67.43 69.09 72.4 72.4 77.4
12/08/2018 01:44:28 62.27 62.29 69.23 61.9 63.6 73.6 72.3 67.49 69.09 72.4 72.4 77.4
12/08/2018 01:44:29 61.65 62.37 69.23 61.9 63.6 73.6 72.56 67.34 69.09 72.4 72.4 77.3
12/08/2018 01:44:30 61.2 61.83 69.23 61.9 63.6 73.6 73.53 67.73 69.09 72.4 72.4 77.3
12/08/2018 01:44:31 61.02 61.46 69.23 61.9 63.6 73.6 73.22 67.76 69.09 72.4 72.4 77.3
12/08/2018 01:44:32 61.26 61.35 69.23 61.9 63.6 73.6 72.28 67.79 69.09 72.4 72.4 77.3
12/08/2018 01:44:33 61.4 61.38 69.23 61.9 63.6 73.6 73.06 67.67 69.09 72.4 72.4 77.3
12/08/2018 01:44:34 61.12 61.34 69.23 61.9 63.6 73.6 72.69 67.48 69.09 72.4 72.4 77.3
12/08/2018 01:44:35 61.28 61.3 69.11 61.9 63.6 73.5 72.53 67.02 68.95 72.4 72.4 77.3
12/08/2018 01:44:36 61.47 61.43 66.51 61.9 63.6 73.5 72.44 67.05 68.71 72.4 72.4 77.3
12/08/2018 01:44:37 61.49 61.58 66.51 61.9 63.6 73.5 72.91 67.41 68.71 72.4 72.4 77.3
12/08/2018 01:44:38 61.02 61.46 66.51 61.9 63.6 73.5 72.83 67.62 68.71 72.4 72.4 77.3
12/08/2018 01:44:39 60.97 61.19 66.51 61.9 63.6 73.5 73.53 67.76 68.71 72.4 72.4 77.3
12/08/2018 01:44:40 61.11 61.11 66.51 61.9 63.6 73.5 72.74 67.81 68.71 72.4 72.4 77.3
12/08/2018 01:44:41 61.06 61.15 66.51 61.9 63.6 73.5 71.66 67.53 68.71 72.4 72.4 77.3
12/08/2018 01:44:42 60.98 61.17 66.51 61.9 63.6 73.5 72.54 67.14 68.71 72.4 72.4 77.3
12/08/2018 01:44:43 61.19 61.17 66.51 61.9 63.6 73.5 72.86 67.15 68.71 72.4 72.4 77.3
12/08/2018 01:44:44 61.24 61.24 66.51 61.9 63.6 73.5 72.88 67.38 68.71 72.4 72.4 77.3
12/08/2018 01:44:45 61.08 61.23 66.51 61.9 63.6 73.5 72.27 67.36 68.71 72.4 72.4 77.3
12/08/2018 01:44:46 61.35 61.3 65.7 61.9 63.6 73.5 72.78 67.48 68.24 72.4 72.4 77.3
12/08/2018 01:44:47 61.3 61.42 63.48 61.9 63.6 73.5 73.41 67.83 67.83 72.4 72.4 77.3
12/08/2018 01:44:48 61.37 61.41 62.37 61.9 63.6 73.5 73.07 67.5 67.83 72.4 72.4 77.3
12/08/2018 01:44:49 61.01 61.3 62.37 61.9 63.6 73.5 72.48 67.38 67.83 72.5 72.4 77.2
12/08/2018 01:44:50 60.98 61.22 62.37 61.9 63.6 73.5 73.06 67.77 67.83 72.5 72.4 77.2
12/08/2018 01:44:51 61.27 61.29 62.37 61.9 63.6 73.5 72.65 67.62 67.83 72.4 72.4 77.2
12/08/2018 01:44:52 61.08 61.2 62.37 61.8 63.6 73.5 72.67 67.16 67.83 72.4 72.4 77.2
12/08/2018 01:44:53 61.22 61.23 62.37 61.8 63.6 73.5 72.98 67.35 67.83 72.4 72.4 77.2
12/08/2018 01:44:54 61.28 61.32 62.37 61.8 63.6 73.4 72.68 67.47 67.83 72.4 72.4 77.2
12/08/2018 01:44:55 61.22 61.3 62.37 61.8 63.6 73.4 71.95 67.35 67.83 72.4 72.4 77.2
12/08/2018 01:44:56 61.03 61.28 62.37 61.8 63.6 73.4 73.06 67.33 67.83 72.4 72.4 77.2
12/08/2018 01:44:57 61.16 61.17 62.37 61.8 63.6 73.4 73.12 67.45 67.83 72.4 72.4 77.2
12/08/2018 01:44:58 61.11 61.22 62.37 61.8 63.6 73.4 72.3 67.24 67.83 72.4 72.4 77.2
12/08/2018 01:44:59 61.32 61.32 61.83 61.8 63.6 73.4 72.71 67.37 67.83 72.4 72.4 77.2
12/08/2018 01:45:00 61.27 61.37 61.58 61.8 63.6 73.4 73.02 67.68 67.83 72.4 72.4 77.2
12/08/2018 01:45:01 61.47 61.43 61.58 61.8 63.6 73.4 73.11 67.56 67.83 72.4 72.4 77.2
12/08/2018 01:45:02 61.36 61.49 61.58 61.8 63.6 73.3 72.61 67.19 67.83 72.4 72.4 77.1
12/08/2018 01:45:03 61.22 61.37 61.58 61.8 63.6 73.3 73.2 67.56 67.83 72.4 72.4 77.1
12/08/2018 01:45:04 61.23 61.34 61.58 61.8 63.6 73.3 72.14 67.55 67.83 72.4 72.4 77.1
12/08/2018 01:45:05 61.45 61.4 61.58 61.8 63.6 73.3 72.28 67.26 67.83 72.4 72.4 77.1
12/08/2018 01:45:06 61.4 61.43 61.58 61.8 63.6 73.3 73.31 67.63 67.83 72.4 72.4 77.1
12/08/2018 01:45:07 61.47 61.52 61.52 61.8 63.6 73.3 73.21 67.47 67.83 72.4 72.4 77.1
12/08/2018 01:45:08 61.2 61.46 61.52 61.8 63.6 73.3 72.43 67.42 67.83 72.4 72.4 77.1
12/08/2018 01:45:09 61.2 61.32 61.52 61.8 63.5 73.3 72.65 67.38 67.83 72.4 72.4 77.1
12/08/2018 01:45:10 61.29 61.33 61.52 61.8 63.5 73.3 72.59 67.47 67.83 72.5 72.4 77.1
12/08/2018 01:45:11 61.04 61.33 61.52 61.8 63.5 73.3 72.72 67.27 67.83 72.5 72.4 77.1
12/08/2018 01:45:12 69.54 68.77 68.77 61.9 63.6 73.3 76.42 70.1 70.1 72.5 72.4 77.1
12/08/2018 01:45:13 61.02 68.02 68.77 61.9 63.6 73.3 72.51 69.82 70.1 72.5 72.4 77.1
12/08/2018 01:45:14 61.26 65.01 68.77 61.9 63.6 73.3 72.08 68.41 70.1 72.5 72.4 77.1
12/08/2018 01:45:15 61.05 63.07 68.77 61.9 63.6 73.3 72.62 67.53 70.1 72.5 72.4 77.1
12/08/2018 01:45:16 61.23 61.91 68.77 61.9 63.6 73.3 73.43 67.77 70.1 72.5 72.4 77.1
12/08/2018 01:45:17 61.31 61.55 68.77 61.9 63.6 73.3 73.65 67.85 70.1 72.5 72.4 77.1
12/08/2018 01:45:18 61.4 61.44 68.77 61.9 63.6 73.3 73.68 68.14 70.1 72.5 72.4 77.1
12/08/2018 01:45:19 61.11 61.37 68.77 61.9 63.6 73.2 73.36 68.15 70.1 72.5 72.4 77.1
12/08/2018 01:45:20 61.38 61.36 68.77 61.9 63.6 73.2 72.7 68.23 70.1 72.5 72.4 77.1
12/08/2018 01:45:21 61.84 61.65 68.77 61.9 63.6 73.2 72.86 67.77 70.1 72.5 72.4 77.1
12/08/2018 01:45:22 61.74 61.82 68.77 61.9 63.6 73.2 73.19 67.58 70.1 72.5 72.4 77.1
12/08/2018 01:45:23 61.67 61.88 68.77 61.9 63.6 73.2 72.7 67.31 70.1 72.5 72.4 77.1
12/08/2018 01:45:24 61.55 61.79 68.77 61.9 63.6 73.2 72.65 67.23 70.1 72.5 72.4 77.1
12/08/2018 01:45:25 61.54 61.7 68.77 61.9 63.5 73.2 72.63 67.5 70.1 72.5 72.4 77
12/08/2018 01:45:26 61.39 61.52 68.77 61.9 63.5 73.2 72.6 67.56 70.1 72.5 72.4 77
12/08/2018 01:45:27 61.66 61.63 68.77 61.9 63.5 73.2 72.95 67.29 70.1 72.5 72.4 77
12/08/2018 01:45:28 61.43 61.7 68.77 61.9 63.5 73.2 73.06 67.4 70.1 72.5 72.4 77
12/08/2018 01:45:29 61.38 61.52 68.77 61.9 63.5 73.2 73.29 67.7 70.1 72.5 72.4 77
12/08/2018 01:45:30 68.85 67.35 68.77 61.9 63.5 73.2 74.7 68.92 70.1 72.6 72.4 77
12/08/2018 01:45:31 62.19 67.08 68.77 61.9 63.5 73.2 72.36 68.85 70.1 72.6 72.4 77
12/08/2018 01:45:32 61.09 64.62 68.77 61.9 63.5 73.2 72.91 67.91 70.1 72.6 72.4 77
12/08/2018 01:45:33 61 62.75 68.77 61.9 63.5 73.2 72.86 67.43 70.1 72.6 72.4 77
12/08/2018 01:45:34 61.14 61.74 68.77 61.9 63.5 73.2 73.03 67.43 70.1 72.6 72.4 77
12/08/2018 01:45:35 61.27 61.47 68.77 61.9 63.5 73.2 73.11 67.58 70.1 72.6 72.4 77
12/08/2018 01:45:36 61.44 61.53 68.77 61.9 63.5 73.2 72.31 67.68 70.1 72.6 72.4 77
12/08/2018 01:45:37 62.25 62.11 68.77 61.9 63.5 73.2 72.62 67.31 70.1 72.6 72.4 77
12/08/2018 01:45:38 71.06 70.42 70.42 62 63.5 73.2 76.96 70.64 70.64 72.6 72.4 77
12/08/2018 01:45:39 61.49 68.18 70.42 62 63.5 73.1 73.01 69.36 70.64 72.6 72.4 77
12/08/2018 01:45:40 62 65.28 70.42 62.1 63.5 73.1 72.02 68.24 70.64 72.6 72.5 77
12/08/2018 01:45:41 61.45 63.53 70.42 62.1 63.5 73.1 72.7 67.47 70.64 72.6 72.5 77
12/08/2018 01:45:42 61.36 62.38 70.42 62.1 63.5 73.1 72.91 67.67 70.64 72.6 72.5 77
12/08/2018 01:45:43 61.17 61.78 70.42 62 63.5 73.1 72.92 67.48 70.64 72.6 72.5 77
12/08/2018 01:45:44 61.4 61.45 70.42 62 63.5 73.1 73.33 67.64 70.64 72.6 72.5 77
12/08/2018 01:45:45 61.34 61.49 70.42 62 63.5 73.1 73.25 67.71 70.64 72.6 72.5 77
12/08/2018 01:45:46 64.12 63.54 70.42 62 63.5 73.1 72.83 67.68 70.64 72.6 72.5 77
12/08/2018 01:45:47 64.69 64.32 70.42 62 63.5 73.1 72.67 67.59 70.64 72.6 72.5 77
12/08/2018 01:45:48 65.89 66.2 70.42 62 63.5 73.1 73.52 68.2 70.64 72.6 72.5 77
12/08/2018 01:45:49 63.42 64.8 70.42 62 63.5 73.1 73.13 67.79 70.64 72.6 72.5 77
12/08/2018 01:45:50 64.39 64.47 70.42 62 63.5 73.1 73.43 67.74 70.64 72.6 72.5 77
12/08/2018 01:45:51 63.32 64.45 70.42 62 63.5 73.1 73.49 67.93 70.64 72.6 72.5 77
12/08/2018 01:45:52 67.2 66.29 70.42 62.1 63.5 73.1 73.53 68.05 70.64 72.6 72.5 77
12/08/2018 01:45:53 63.19 66.29 70.42 62.1 63.5 73.1 72.61 68.22 70.64 72.6 72.5 76.9
12/08/2018 01:45:54 61.32 64.45 70.42 62.1 63.5 73.1 72.85 67.8 70.64 72.6 72.5 76.9
12/08/2018 01:45:55 62.25 62.74 70.42 62.1 63.5 73.1 73.44 67.7 70.64 72.7 72.5 76.9
12/08/2018 01:45:56 61.77 62.67 70.42 62.1 63.5 73.1 72.78 67.32 70.64 72.7 72.5 76.9
12/08/2018 01:45:57 61.35 62.05 70.42 62.1 63.5 73.1 72.77 67.4 70.64 72.7 72.5 76.9
12/08/2018 01:45:58 61.51 61.68 70.42 62.1 63.5 73.1 73.07 67.6 70.64 72.7 72.5 76.9
12/08/2018 01:45:59 62.29 62.22 70.42 62.1 63.5 73.1 72.08 67.66 70.64 72.7 72.5 76.9
12/08/2018 01:46:00 61.21 62.14 70.42 62.1 63.5 73.1 72.79 67.31 70.64 72.7 72.5 76.9
12/08/2018 01:46:01 61.11 61.62 70.42 62.1 63.5 73.1 73.22 67.58 70.64 72.7 72.5 76.9
12/08/2018 01:46:02 61.52 61.48 70.42 62.1 63.5 73.1 73.22 67.61 70.64 72.7 72.5 76.9
12/08/2018 01:46:03 61.35 61.53 70.42 62.1 63.5 73.1 72.94 67.49 70.64 72.7 72.5 76.9
12/08/2018 01:46:04 61.46 61.47 70.42 62.1 63.5 73.1 72.92 67.7 70.64 72.7 72.5 76.9
12/08/2018 01:46:05 61.12 61.45 70.42 62.1 63.5 73.1 72.81 67.78 70.64 72.7 72.5 76.9
12/08/2018 01:46:06 61.3 61.32 70.42 62.1 63.5 73 72.25 67.39 70.64 72.7 72.5 76.9
12/08/2018 01:46:07 61.93 61.81 70.42 62.1 63.5 73 73.07 67.5 70.64 72.7 72.5 76.9
12/08/2018 01:46:08 61.28 61.68 68.18 62.1 63.5 73 73.24 67.7 69.36 72.7 72.5 76.9
12/08/2018 01:46:09 61.24 61.42 66.29 62.1 63.5 73 72.83 67.35 68.24 72.7 72.5 76.9
12/08/2018 01:46:10 61.24 61.34 66.29 62.1 63.5 73 72.71 67.39 68.22 72.7 72.5 76.9
12/08/2018 01:46:11 61.14 61.27 66.29 62.1 63.4 73 72.95 67.55 68.22 72.7 72.5 76.9
12/08/2018 01:46:12 60.95 61.2 66.29 62.1 63.4 73 72.43 67.51 68.22 72.7 72.5 76.9
12/08/2018 01:46:13 61.08 61.14 66.29 62.1 63.4 73 73.03 67.48 68.22 72.7 72.5 76.9
12/08/2018 01:46:14 61.16 61.17 66.29 62.1 63.4 73 73.83 68.05 68.22 72.7 72.5 76.9
12/08/2018 01:46:15 61.31 61.34 66.29 62.1 63.4 73 73.11 67.74 68.22 72.7 72.5 76.9
12/08/2018 01:46:16 61.36 61.39 66.29 62.1 63.4 73 72.78 67.49 68.22 72.7 72.5 76.9
12/08/2018 01:46:17 61.45 61.4 66.29 62.1 63.4 73 73.17 67.72 68.22 72.7 72.5 76.9
12/08/2018 01:46:18 61.29 61.46 66.29 62.1 63.4 73 72.88 67.9 68.22 72.7 72.5 76.9
12/08/2018 01:46:19 61.3 61.4 66.29 62.1 63.4 73 72.9 67.64 68.22 72.7 72.5 76.9
12/08/2018 01:46:20 61.45 61.49 66.29 62.1 63.4 73 73.32 67.72 68.22 72.8 72.5 76.9
12/08/2018 01:46:21 61.26 61.47 66.29 62.1 63.4 73 73.22 67.69 68.22 72.8 72.5 76.8
12/08/2018 01:46:22 61.34 61.35 66.29 62.1 63.4 73 72.63 67.43 68.22 72.8 72.5 76.8
12/08/2018 01:46:23 60.95 61.37 64.45 62.1 63.4 73 72.62 67.3 68.05 72.8 72.5 76.8
12/08/2018 01:46:24 61.46 61.35 62.74 62.1 63.4 73 73.06 67.44 68.05 72.8 72.5 76.8
12/08/2018 01:46:25 61.27 61.45 62.67 62.1 63.4 73 72.5 67.64 68.05 72.8 72.5 76.8
12/08/2018 01:46:26 61.75 61.64 62.22 62.1 63.4 73 73.24 67.55 68.05 72.8 72.5 76.8
12/08/2018 01:46:27 61.27 61.61 62.22 62.1 63.4 73 73.33 67.88 68.05 72.8 72.5 76.8
12/08/2018 01:46:28 61.63 61.57 62.22 62.1 63.4 73 72.96 67.6 68.05 72.8 72.5 76.8
12/08/2018 01:46:29 61.57 61.66 62.14 62.1 63.4 73 72.7 67.3 68.05 72.8 72.5 76.8
12/08/2018 01:46:30 61.61 61.7 61.81 62.1 63.4 73 73.15 67.61 68.05 72.8 72.5 76.8
12/08/2018 01:46:31 61.52 61.62 61.81 62.1 63.4 73 72.66 67.66 68.05 72.8 72.5 76.8
12/08/2018 01:46:32 61.65 61.7 61.81 62.1 63.4 73 72.3 67.74 68.05 72.8 72.5 76.8
12/08/2018 01:46:33 61.17 61.66 61.81 62.1 63.4 73 73 67.39 68.05 72.8 72.5 76.8
12/08/2018 01:46:34 61.46 61.48 61.81 62.1 63.4 73 73.74 67.94 68.05 72.8 72.5 76.8
12/08/2018 01:46:35 61.22 61.47 61.81 62.1 63.4 73 72.73 67.5 68.05 72.8 72.5 76.8
12/08/2018 01:46:36 61.06 61.33 61.81 62.1 63.4 73 73.08 67.66 68.05 72.8 72.5 76.8
12/08/2018 01:46:37 61.21 61.24 61.7 62.1 63.4 73 73.04 67.65 68.05 72.8 72.5 76.8
12/08/2018 01:46:38 61.12 61.23 61.7 62.1 63.4 73 72.4 67.75 68.05 72.8 72.5 76.8
12/08/2018 01:46:39 61.34 61.4 61.7 62.1 63.4 73 72.99 67.61 68.05 72.8 72.5 76.8
12/08/2018 01:46:40 60.96 61.25 61.7 62.1 63.4 72.9 73.15 67.74 68.05 72.8 72.5 76.8
12/08/2018 01:46:41 61.13 61.19 61.7 62.1 63.4 72.9 73.26 67.95 68.05 72.8 72.5 76.8
12/08/2018 01:46:42 62.15 62.03 62.03 62.1 63.4 72.9 73.07 67.6 68.05 72.8 72.5 76.8
12/08/2018 01:46:43 67.3 66.44 66.44 62.1 63.4 72.9 73.95 68.27 68.27 72.8 72.5 76.8
12/08/2018 01:46:44 61.94 66.34 66.44 62.1 63.4 72.9 73.22 68.1 68.27 72.8 72.5 76.7
12/08/2018 01:46:45 61.94 64.06 66.44 62.1 63.4 72.9 72.95 67.82 68.27 72.8 72.5 76.7
12/08/2018 01:46:46 61.41 62.99 66.44 62.1 63.4 72.9 72.8 67.72 68.27 72.8 72.5 76.7
12/08/2018 01:46:47 61.28 62.06 66.44 62.1 63.4 72.9 72.78 67.8 68.27 72.8 72.5 76.7
12/08/2018 01:46:48 61.27 61.62 66.44 62.1 63.4 72.9 72.65 67.53 68.27 72.8 72.5 76.7
12/08/2018 01:46:49 61.42 61.52 66.44 62.1 63.4 72.9 73.27 67.64 68.27 72.8 72.5 76.7
12/08/2018 01:46:50 61.29 61.47 66.44 62.1 63.4 72.9 73.7 68.1 68.27 72.8 72.5 76.7
12/08/2018 01:46:51 61.13 61.3 66.44 62.1 63.4 72.9 73 67.74 68.27 72.9 72.5 76.7
12/08/2018 01:46:52 61.4 61.38 66.44 62.1 63.4 72.9 73.09 67.64 68.27 72.9 72.5 76.7
12/08/2018 01:46:53 61.18 61.37 66.44 62.1 63.4 72.9 73.31 67.89 68.27 72.9 72.5 76.7
12/08/2018 01:46:54 61.26 61.33 66.44 62.1 63.4 72.9 72.89 67.83 68.27 72.9 72.5 76.7
12/08/2018 01:46:55 64.93 63.98 66.44 62.1 63.4 72.9 72.79 67.77 68.27 72.9 72.5 76.7
12/08/2018 01:46:56 63.05 64.49 66.44 62.2 63.4 72.9 73.25 68.05 68.27 72.9 72.5 76.7
12/08/2018 01:46:57 61.19 63.12 66.44 62.2 63.4 72.9 73.29 67.82 68.27 72.9 72.5 76.7
12/08/2018 01:46:58 64.62 64.32 66.44 62.2 63.4 72.9 74.05 68.44 68.44 72.9 72.5 76.7
12/08/2018 01:46:59 61.04 63.49 66.44 62.2 63.4 72.9 73.46 68.11 68.44 72.9 72.5 76.7
12/08/2018 01:47:00 61.37 62.1 66.44 62.2 63.4 72.8 73.28 67.99 68.44 72.9 72.5 76.7
12/08/2018 01:47:01 61.02 61.7 66.44 62.2 63.4 72.8 73.02 67.75 68.44 72.9 72.5 76.7
12/08/2018 01:47:02 62.58 62.34 66.44 62.2 63.4 72.8 73.02 67.74 68.44 72.9 72.5 76.7
12/08/2018 01:47:03 61.06 61.92 66.44 62.2 63.4 72.8 73.18 67.78 68.44 72.9 72.5 76.7
12/08/2018 01:47:04 62.8 62.66 66.44 62.2 63.4 72.8 73.46 68.28 68.44 72.9 72.5 76.7
12/08/2018 01:47:05 61.28 62.05 66.44 62.2 63.4 72.8 72.15 67.63 68.44 72.9 72.5 76.7
12/08/2018 01:47:06 61.38 61.6 66.44 62.2 63.4 72.8 73.94 68.07 68.44 72.9 72.5 76.6
12/08/2018 01:47:07 61.21 61.51 66.44 62.1 63.4 72.8 73.33 67.93 68.44 72.9 72.5 76.6
12/08/2018 01:47:08 61.26 61.35 66.44 62.1 63.4 72.8 73.32 67.79 68.44 72.9 72.5 76.6
12/08/2018 01:47:09 61.11 61.3 66.44 62.1 63.4 72.8 73.46 67.95 68.44 72.9 72.5 76.6
12/08/2018 01:47:10 61.06 61.24 66.44 62.1 63.4 72.8 73.1 67.84 68.44 72.9 72.5 76.6
12/08/2018 01:47:11 61.29 61.3 66.44 62.1 63.4 72.8 72.61 67.74 68.44 72.9 72.5 76.6
12/08/2018 01:47:12 61.09 61.26 66.44 62.1 63.4 72.8 72.98 67.58 68.44 72.9 72.5 76.6
12/08/2018 01:47:13 62.83 62.53 66.34 62.1 63.4 72.8 74.37 68.28 68.44 72.9 72.5 76.6
12/08/2018 01:47:14 66.39 66 66 62.1 63.4 72.8 75.85 70.07 70.07 72.9 72.5 76.6
12/08/2018 01:47:15 61.33 65.18 66 62.1 63.4 72.8 73.26 69.39 70.07 72.9 72.5 76.6
12/08/2018 01:47:16 61.37 63.18 66 62.1 63.4 72.7 73.59 68.49 70.07 72.9 72.5 76.6
12/08/2018 01:47:17 61.27 62.16 66 62.1 63.4 72.7 73.43 67.99 70.07 72.9 72.5 76.6
12/08/2018 01:47:18 61.34 61.65 66 62.1 63.4 72.7 73.14 67.79 70.07 72.9 72.5 76.6
12/08/2018 01:47:19 61.35 61.49 66 62.1 63.4 72.7 73.24 67.83 70.07 72.9 72.5 76.6
12/08/2018 01:47:20 61.54 61.52 66 62.1 63.4 72.7 72.75 67.86 70.07 72.9 72.5 76.6
12/08/2018 01:47:21 61.14 61.52 66 62.1 63.4 72.7 72.73 67.53 70.07 72.9 72.6 76.6
12/08/2018 01:47:22 61.3 61.35 66 62.1 63.4 72.7 73.48 68.01 70.07 72.9 72.6 76.6
12/08/2018 01:47:23 61 61.3 66 62.1 63.4 72.7 73.59 68.37 70.07 73 72.6 76.6
12/08/2018 01:47:24 61.09 61.2 66 62.1 63.4 72.7 72.66 67.59 70.07 73 72.6 76.5
12/08/2018 01:47:25 61.15 61.19 66 62.1 63.4 72.7 73.06 67.65 70.07 73 72.6 76.5
12/08/2018 01:47:26 61.24 61.27 66 62.1 63.4 72.7 73.43 67.88 70.07 73 72.6 76.5
12/08/2018 01:47:27 61.11 61.28 66 62.1 63.4 72.7 73.13 67.73 70.07 73 72.6 76.5
12/08/2018 01:47:28 61.08 61.22 66 62.1 63.4 72.7 73.29 67.74 70.07 73 72.6 76.5
12/08/2018 01:47:29 61.35 61.32 66 62.1 63.4 72.7 73.6 68 70.07 73 72.6 76.5
12/08/2018 01:47:30 61.32 61.44 66 62.1 63.4 72.6 72.79 67.96 70.07 73 72.6 76.5
12/08/2018 01:47:31 61.46 61.49 66 62.1 63.4 72.6 73.07 67.67 70.07 73 72.6 76.5
12/08/2018 01:47:32 61.16 61.42 66 62.1 63.4 72.6 73.31 67.99 70.07 73 72.6 76.5
12/08/2018 01:47:33 61.13 61.29 66 62.1 63.3 72.6 73.22 67.99 70.07 73 72.6 76.5
12/08/2018 01:47:34 61.49 61.42 66 62.1 63.3 72.6 72.71 67.7 70.07 73 72.6 76.5
12/08/2018 01:47:35 61.25 61.4 66 62.1 63.3 72.6 73.52 68.02 70.07 73 72.6 76.4
12/08/2018 01:47:36 61.51 61.47 66 62.1 63.3 72.6 73.54 68.01 70.07 73 72.6 76.4
12/08/2018 01:47:37 61.18 61.44 66 62.1 63.3 72.5 73.3 67.77 70.07 73 72.6 76.4
12/08/2018 01:47:38 61.06 61.29 66 62.1 63.3 72.5 73.62 68.14 70.07 73 72.6 76.4
12/08/2018 01:47:39 61.4 61.42 66 62.1 63.3 72.5 73.72 68.15 70.07 73 72.6 76.4
12/08/2018 01:47:40 61.07 61.33 66 62.1 63.3 72.5 72.66 68 70.07 73 72.6 76.4
12/08/2018 01:47:41 61.25 61.36 66 62.1 63.3 72.5 73.22 67.71 70.07 73 72.6 76.4
12/08/2018 01:47:42 61.18 61.25 66 62.1 63.3 72.5 73.39 67.87 70.07 73 72.6 76.4
12/08/2018 01:47:43 61.26 61.26 66 62.1 63.3 72.5 73.05 68.07 70.07 73 72.6 76.4
12/08/2018 01:47:44 61.18 61.28 65.18 62.1 63.3 72.5 73.52 67.97 69.39 73 72.6 76.4
12/08/2018 01:47:45 61.22 61.34 63.18 62.1 63.3 72.5 73.64 68.23 68.49 73 72.6 76.4
12/08/2018 01:47:46 61.39 61.37 62.16 62.1 63.3 72.5 72.92 67.99 68.37 73 72.6 76.4
12/08/2018 01:47:47 60.93 61.33 61.65 62.1 63.3 72.5 73.33 67.81 68.37 73 72.6 76.4
12/08/2018 01:47:48 61.06 61.14 61.52 62.1 63.3 72.5 73.08 67.82 68.37 73 72.6 76.4
12/08/2018 01:47:49 61.13 61.17 61.52 62.1 63.3 72.5 73.41 67.89 68.37 73 72.6 76.3
12/08/2018 01:47:50 61.22 61.21 61.52 62.1 63.3 72.4 73 67.69 68.37 73 72.6 76.3
12/08/2018 01:47:51 61.12 61.26 61.49 62.1 63.3 72.4 73.37 67.91 68.37 73 72.6 76.3
12/08/2018 01:47:52 61.06 61.16 61.49 62.1 63.3 72.4 73.3 67.87 68.37 73 72.6 76.3
12/08/2018 01:47:53 61.05 61.1 61.49 62.1 63.3 72.4 73.53 68.02 68.23 73 72.6 76.3
12/08/2018 01:47:54 61.26 61.24 61.49 62 63.3 72.4 73.38 68.04 68.23 73 72.6 76.3
12/08/2018 01:47:55 61.19 61.27 61.49 62 63.3 72.4 73.18 68.07 68.23 73 72.6 76.3
12/08/2018 01:47:56 61.04 61.22 61.49 62 63.3 72.4 72.63 67.84 68.23 73 72.6 76.3
12/08/2018 01:47:57 61.35 61.28 61.49 62 63.3 72.4 73.42 67.83 68.23 73 72.6 76.3
12/08/2018 01:47:58 61.19 61.29 61.49 62 63.3 72.4 73.21 68.01 68.23 73 72.6 76.3
12/08/2018 01:47:59 61.19 61.28 61.49 62 63.3 72.4 72.64 67.68 68.23 73 72.6 76.3
12/08/2018 01:48:00 61.36 61.34 61.49 62 63.3 72.4 73.21 67.64 68.23 73 72.6 76.3
12/08/2018 01:48:01 61.45 61.52 61.52 62 63.3 72.4 73.28 67.86 68.23 73 72.6 76.3
12/08/2018 01:48:02 61.09 61.37 61.52 62 63.3 72.4 73.11 67.54 68.23 73 72.6 76.3
12/08/2018 01:48:03 61.01 61.21 61.52 62 63.3 72.4 73.56 68.05 68.23 73 72.6 76.3
12/08/2018 01:48:04 61.31 61.29 61.52 62 63.3 72.4 73.53 68.05 68.23 73 72.6 76.3
12/08/2018 01:48:05 60.89 61.25 61.52 62 63.3 72.4 72.77 67.64 68.23 73 72.6 76.3
12/08/2018 01:48:06 61.16 61.17 61.52 62 63.3 72.4 73.19 67.73 68.23 73 72.6 76.3
12/08/2018 01:48:07 61.43 61.36 61.52 62 63.3 72.4 73.06 67.75 68.23 73 72.6 76.3
12/08/2018 01:48:08 61.17 61.38 61.52 62 63.3 72.4 73.07 67.66 68.23 73 72.6 76.3
12/08/2018 01:48:09 61.34 61.33 61.52 62 63.3 72.4 73.41 67.89 68.23 73 72.6 76.3
12/08/2018 01:48:10 61.17 61.29 61.52 62 63.3 72.4 73.35 68 68.23 73 72.6 76.2
12/08/2018 01:48:11 61.19 61.32 61.52 61.9 63.3 72.4 72.89 67.99 68.23 73 72.6 76.2
12/08/2018 01:48:12 61.09 61.19 61.52 61.9 63.3 72.4 72.91 67.72 68.23 73 72.6 76.2
12/08/2018 01:48:13 61.53 61.45 61.52 61.9 63.3 72.4 73.55 67.94 68.23 73 72.6 76.2
12/08/2018 01:48:14 61.44 61.57 61.57 61.9 63.3 72.4 73.03 68.08 68.23 73 72.6 76.2
12/08/2018 01:48:15 61.02 61.43 61.57 61.9 63.3 72.4 72.79 67.73 68.08 73 72.6 76.2
12/08/2018 01:48:16 61.07 61.2 61.57 61.9 63.3 72.3 72.97 67.65 68.08 73 72.6 76.2
12/08/2018 01:48:17 61.31 61.29 61.57 61.9 63.3 72.3 73.73 68.13 68.13 73 72.6 76.2
12/08/2018 01:48:18 61.1 61.28 61.57 61.9 63.3 72.3 73.25 67.83 68.13 73 72.6 76.2
12/08/2018 01:48:19 61.12 61.28 61.57 61.9 63.3 72.3 73.42 67.98 68.13 73 72.6 76.2
12/08/2018 01:48:20 61.14 61.23 61.57 61.9 63.3 72.3 73.45 67.97 68.13 73.1 72.6 76.2
12/08/2018 01:48:21 61.29 61.29 61.57 61.9 63.3 72.3 73.03 67.68 68.13 73.1 72.6 76.2
12/08/2018 01:48:22 61.05 61.26 61.57 61.9 63.3 72.3 72.9 67.59 68.13 73.1 72.6 76.2
12/08/2018 01:48:23 61.09 61.17 61.57 61.9 63.3 72.3 73.7 68.04 68.13 73.1 72.6 76.2
12/08/2018 01:48:24 60.93 61.11 61.57 61.9 63.3 72.3 72.6 67.89 68.13 73.1 72.6 76.2
12/08/2018 01:48:25 61.08 61.12 61.57 61.9 63.3 72.3 73.37 67.81 68.13 73.1 72.6 76.2
12/08/2018 01:48:26 61.27 61.23 61.57 61.9 63.3 72.3 73.33 67.88 68.13 73.1 72.6 76.2
12/08/2018 01:48:27 61.34 61.4 61.57 61.9 63.3 72.3 72.86 67.96 68.13 73.1 72.6 76.2
12/08/2018 01:48:28 61.01 61.27 61.57 61.9 63.3 72.3 73.1 67.71 68.13 73.1 72.6 76.1
12/08/2018 01:48:29 61.04 61.21 61.57 61.9 63.3 72.3 73.38 67.91 68.13 73.1 72.6 76.1
12/08/2018 01:48:30 60.9 61.14 61.57 61.9 63.3 72.3 72.77 67.95 68.13 73.1 72.6 76.1
12/08/2018 01:48:31 60.98 61.04 61.57 61.9 63.3 72.3 72.92 67.62 68.13 73.1 72.6 76.1
12/08/2018 01:48:32 60.97 61.09 61.57 61.9 63.3 72.3 73.24 67.79 68.13 73.1 72.6 76.1
12/08/2018 01:48:33 61.15 61.1 61.57 61.9 63.2 72.2 72.88 67.73 68.13 73.1 72.6 76.1
12/08/2018 01:48:34 61.25 61.26 61.57 61.9 63.2 72.2 72.94 67.61 68.13 73.1 72.6 76.1
12/08/2018 01:48:35 77.3 75.94 75.94 62.4 63.4 72.2 80 73.14 73.14 73.1 72.7 76.1
12/08/2018 01:48:36 85.98 85.24 85.24 64.8 64.2 72.3 87.07 80.7 80.7 73.5 72.8 76.1
12/08/2018 01:48:37 66.2 84.55 85.24 64.9 64.2 72.3 77.67 80.02 80.7 73.5 72.8 76.1
12/08/2018 01:48:38 65.73 80.41 85.24 64.9 64.2 72.3 76.95 76.94 80.7 73.5 72.8 76.1
12/08/2018 01:48:39 70.47 76.37 85.24 64.9 64.2 72.3 77.21 74.09 80.7 73.5 72.8 76.1
12/08/2018 01:48:40 71.72 75.2 85.24 65 64.2 72.3 78.49 74.54 80.7 73.6 72.8 76.1
12/08/2018 01:48:41 66.32 72.09 85.24 65 64.2 72.3 75.61 72.26 80.7 73.6 72.8 76.1
12/08/2018 01:48:42 62.09 69.72 85.24 65 64.2 72.3 73.89 71.29 80.7 73.6 72.8 76.1
12/08/2018 01:48:43 61.24 66.52 85.24 65 64.2 72.2 73.31 69.67 80.7 73.6 72.8 76.1
12/08/2018 01:48:44 61.47 64.01 85.24 65 64.2 72.2 73.2 68.62 80.7 73.6 72.8 76.1
12/08/2018 01:48:45 66.59 66.24 85.24 65 64.2 72.2 75.58 69.86 80.7 73.6 72.8 76.1
12/08/2018 01:48:46 62.06 66.25 85.24 65 64.2 72.2 73.72 69.87 80.7 73.6 72.8 76.1
12/08/2018 01:48:47 61.15 64.01 85.24 65 64.2 72.2 72.99 68.82 80.7 73.6 72.9 76.1
12/08/2018 01:48:48 60.99 62.45 85.24 65 64.2 72.2 73.21 68.15 80.7 73.6 72.9 76.1
12/08/2018 01:48:49 61.56 61.73 85.24 65 64.2 72.2 73.46 68.1 80.7 73.6 72.9 76.1
12/08/2018 01:48:50 64.93 64.5 85.24 65 64.2 72.2 75.08 69.48 80.7 73.6 72.9 76.1
12/08/2018 01:48:51 61.35 63.29 85.24 65 64.2 72.2 73.01 68.51 80.7 73.6 72.9 76.1
12/08/2018 01:48:52 61.25 62.19 85.24 65 64.2 72.2 73.6 68.29 80.7 73.6 72.9 76.1
12/08/2018 01:48:53 61.21 61.64 85.24 65 64.2 72.2 72.99 68.05 80.7 73.6 72.9 76.1
12/08/2018 01:48:54 61.18 61.43 85.24 65 64.2 72.2 72.72 67.68 80.7 73.6 72.9 76.1
12/08/2018 01:48:55 61.48 61.46 85.24 65 64.2 72.2 73.33 67.84 80.7 73.6 72.9 76.1
12/08/2018 01:48:56 61.84 61.74 85.24 65 64.2 72.2 73.5 67.94 80.7 73.6 72.9 76.1
12/08/2018 01:48:57 61.16 61.62 85.24 65 64.2 72.2 73.41 67.95 80.7 73.6 72.9 76.1
12/08/2018 01:48:58 65.66 65.25 85.24 65 64.2 72.2 75.97 69.79 80.7 73.6 72.9 76.1
12/08/2018 01:48:59 62.83 65.56 85.24 65 64.2 72.2 73.98 69.96 80.7 73.6 72.9 76.1
12/08/2018 01:49:00 61.2 63.63 85.24 65 64.2 72.2 73.25 68.65 80.7 73.6 72.9 76.1
12/08/2018 01:49:01 62.27 62.63 85.24 65 64.2 72.2 73.65 68.31 80.7 73.6 72.9 76.1
12/08/2018 01:49:02 61.16 62.25 85.24 65 64.2 72.2 73.57 68.3 80.7 73.6 72.9 76.1
12/08/2018 01:49:03 64.41 63.97 85.24 65 64.2 72.2 76.41 70.34 80.7 73.7 72.9 76.1
12/08/2018 01:49:04 61.25 63.43 85.24 65 64.2 72.2 73.1 69.6 80.7 73.7 72.9 76.1
12/08/2018 01:49:05 61.42 62.25 85.24 65 64.2 72.2 73.47 68.46 80.7 73.6 72.9 76.1
12/08/2018 01:49:06 61.43 61.74 84.55 65 64.2 72.2 72.76 67.93 80.02 73.6 72.9 76.1
12/08/2018 01:49:07 61.39 61.63 80.41 65 64.2 72.2 73.86 68.15 76.94 73.7 72.9 76
12/08/2018 01:49:08 61.34 61.61 76.37 65 64.2 72.2 73.34 68.23 74.54 73.7 72.9 76
12/08/2018 01:49:09 61.35 61.41 75.2 65 64.2 72.1 73.16 67.87 74.54 73.7 72.9 76
12/08/2018 01:49:10 61.4 61.53 72.09 65 64.2 72.1 73.35 67.89 72.26 73.7 72.9 76
12/08/2018 01:49:11 61.1 61.48 69.72 65 64.2 72.1 73.49 68.09 71.29 73.7 72.9 76
12/08/2018 01:49:12 66.7 65.84 66.52 65 64.2 72.1 75.97 69.81 70.34 73.7 72.9 76
12/08/2018 01:49:13 61.41 64.75 66.25 65 64.2 72.1 72.99 69.21 70.34 73.7 72.9 76
12/08/2018 01:49:14 61.39 62.98 66.25 65 64.2 72.1 73.71 68.44 70.34 73.7 72.9 76
12/08/2018 01:49:15 61.23 62.07 66.25 65 64.2 72.1 73.01 68.2 70.34 73.7 72.9 76
12/08/2018 01:49:16 64.98 64.49 65.84 65 64.2 72.1 75.8 69.62 70.34 73.7 72.9 76
12/08/2018 01:49:17 61.36 63.67 65.84 65 64.2 72.1 73.42 69.13 70.34 73.7 72.9 76
12/08/2018 01:49:18 62.02 62.49 65.84 65 64.2 72.1 73.96 68.82 70.34 73.7 72.9 76
12/08/2018 01:49:19 61.28 62.19 65.84 65 64.2 72.1 73.38 68.38 70.34 73.7 72.9 76
12/08/2018 01:49:20 70.34 69.47 69.47 65 64.2 72.1 76.91 70.8 70.8 73.7 72.9 76
12/08/2018 01:49:21 61.47 69.06 69.47 65.1 64.2 72.1 73.97 70.6 70.8 73.7 72.9 76
12/08/2018 01:49:22 61.2 65.91 69.47 65.1 64.2 72.1 73.38 69.37 70.8 73.7 72.9 76
12/08/2018 01:49:23 61.37 63.61 69.47 65.1 64.2 72.1 73.36 68.48 70.8 73.7 72.9 76
12/08/2018 01:49:24 61.33 62.35 69.47 65.1 64.2 72.1 73.69 68.35 70.8 73.7 72.9 76
12/08/2018 01:49:25 67.73 66.98 69.47 65.1 64.2 72 76.51 70.47 70.8 73.7 72.9 76
12/08/2018 01:49:26 61.44 65.99 69.47 65.1 64.2 72 73.54 69.93 70.8 73.7 72.9 76
12/08/2018 01:49:27 61.12 63.73 69.47 65.1 64.2 72 72.96 68.81 70.8 73.7 72.9 75.9
12/08/2018 01:49:28 61.51 62.28 69.47 65.1 64.2 72 73.6 68.29 70.8 73.7 72.9 75.9
12/08/2018 01:49:29 61.09 61.77 69.47 65.1 64.2 72 72.96 68.06 70.8 73.7 72.9 75.9
12/08/2018 01:49:30 70.12 69.25 69.47 65.1 64.3 72 77.71 71.25 71.25 73.8 73 75.9
12/08/2018 01:49:31 61.34 67.76 69.47 65.1 64.3 72 73.6 70.43 71.25 73.8 73 75.9
12/08/2018 01:49:32 61.5 64.91 69.47 65.1 64.3 72 73.19 69.14 71.25 73.8 73 75.9
12/08/2018 01:49:33 61.33 63.15 69.47 65.1 64.3 72 73.23 68.27 71.25 73.8 73 75.9
12/08/2018 01:49:34 60.97 62.13 69.47 65.1 64.3 72 72.9 67.93 71.25 73.8 73 75.9
12/08/2018 01:49:35 66.75 65.91 69.47 65.1 64.3 72 78.67 71.95 71.95 73.8 73 75.9
12/08/2018 01:49:36 61.45 64.71 69.47 65.1 64.3 71.9 72.82 70.96 71.95 73.8 73 75.9
12/08/2018 01:49:37 61.27 62.97 69.47 65.1 64.3 71.9 73.35 69.04 71.95 73.8 73 75.9
12/08/2018 01:49:38 61.33 62.03 69.47 65.1 64.3 71.9 73.2 68.39 71.95 73.8 73 75.9
12/08/2018 01:49:39 61.41 61.64 69.47 65.1 64.3 71.9 73.33 68.07 71.95 73.8 73 75.9
12/08/2018 01:49:40 61.46 61.6 69.47 65.1 64.3 71.9 72.88 67.9 71.95 73.8 73 75.9
12/08/2018 01:49:41 61.56 61.58 69.47 65.1 64.3 71.9 73.53 68 71.95 73.8 73 75.9
12/08/2018 01:49:42 62.21 62.2 69.47 65.1 64.3 71.9 73.63 68.21 71.95 73.8 73 75.9
12/08/2018 01:49:43 61.13 62.09 69.47 65.1 64.3 71.9 73.37 68.04 71.95 73.8 73 75.9
12/08/2018 01:49:44 61.43 61.54 69.47 65.1 64.3 71.9 73.34 68.06 71.95 73.8 73 75.9
12/08/2018 01:49:45 61.37 61.57 69.47 65.1 64.3 71.9 73.02 67.95 71.95 73.8 73 75.9
12/08/2018 01:49:46 61.35 61.43 69.47 65.1 64.2 71.9 73.28 67.82 71.95 73.8 73 75.9
12/08/2018 01:49:47 62.13 62.03 69.47 65.1 64.3 71.9 73.37 67.9 71.95 73.8 73 75.9
12/08/2018 01:49:48 61.46 61.93 69.47 65.1 64.3 71.9 73.31 67.94 71.95 73.8 73 75.9
12/08/2018 01:49:49 61.57 61.69 69.47 65.1 64.3 71.9 73.11 67.88 71.95 73.8 73 75.9
12/08/2018 01:49:50 61.19 61.57 69.25 65.1 64.2 71.9 73.55 68.12 71.95 73.8 73 75.9
12/08/2018 01:49:51 61.26 61.35 69.25 65.1 64.2 71.9 73 68.03 71.95 73.8 73 75.9
12/08/2018 01:49:52 61.25 61.33 69.25 65.1 64.2 71.9 73.31 67.83 71.95 73.8 73 75.9
12/08/2018 01:49:53 61.23 61.41 69.25 65.1 64.2 71.9 73.51 68.1 71.95 73.8 73 75.9
12/08/2018 01:49:54 61.9 61.74 69.25 65.1 64.2 71.9 73.83 68.31 71.95 73.8 73 75.8
12/08/2018 01:49:55 61.29 61.72 69.25 65.1 64.2 71.9 73.87 68.51 71.95 73.8 73 75.8
12/08/2018 01:49:56 61.42 61.5 69.25 65.1 64.2 71.9 73.25 68.36 71.95 73.8 73 75.8
12/08/2018 01:49:57 61.37 61.5 69.25 65.1 64.2 71.9 73.67 68.23 71.95 73.8 73 75.8
12/08/2018 01:49:58 61.44 61.51 69.25 65.1 64.2 71.9 73.1 68.15 71.95 73.8 73 75.8
12/08/2018 01:49:59 61.27 61.42 69.25 65.1 64.2 71.9 73.32 67.87 71.95 73.8 73 75.8
12/08/2018 01:50:00 61.23 61.38 67.76 65.1 64.2 71.9 73.76 68.17 71.95 73.8 73 75.8
12/08/2018 01:50:01 64.96 64.6 65.91 65.1 64.3 71.9 73.93 68.47 71.95 73.8 73 75.8
12/08/2018 01:50:02 62.14 64.69 65.91 65.1 64.2 71.9 73.31 68.48 71.95 73.8 73 75.8
12/08/2018 01:50:03 69.1 68.69 68.69 65.2 64.3 71.9 75.07 69.29 71.95 73.9 73 75.8
12/08/2018 01:50:04 61.22 68.38 68.69 65.2 64.3 71.9 73.27 69.28 71.95 73.9 73 75.8
12/08/2018 01:50:05 61.66 65.34 68.69 65.2 64.3 71.9 72.85 68.44 70.96 73.9 73 75.8
12/08/2018 01:50:06 61.55 63.41 68.69 65.2 64.3 71.9 73.33 67.88 69.29 73.9 73 75.8
12/08/2018 01:50:07 60.9 62.38 68.69 65.2 64.3 71.9 72.94 67.87 69.29 73.9 73 75.8
12/08/2018 01:50:08 65.75 65.35 68.69 65.2 64.3 71.9 73.4 67.96 69.29 73.9 73 75.8
12/08/2018 01:50:09 61.34 65.24 68.69 65.2 64.3 71.9 73.56 68.12 69.29 73.9 73 75.8
12/08/2018 01:50:10 61.54 63.23 68.69 65.2 64.3 71.9 73.44 68.1 69.29 73.9 73 75.8
12/08/2018 01:50:11 65.56 65.32 68.69 65.2 64.3 71.9 73.44 68.23 69.29 73.9 73 75.8
12/08/2018 01:50:12 61.59 64.9 68.69 65.2 64.3 71.9 73.03 68.04 69.29 73.9 73 75.8
12/08/2018 01:50:13 69.91 69.57 69.57 65.2 64.3 71.9 75.29 69.05 69.29 73.9 73 75.8
12/08/2018 01:50:14 61.84 67.22 69.57 65.2 64.3 71.9 72.92 68.82 69.29 73.9 73 75.8
12/08/2018 01:50:15 61.36 64.68 69.57 65.2 64.3 71.9 72.88 68 69.29 73.9 73 75.8
12/08/2018 01:50:16 63.8 63.72 69.57 65.2 64.3 71.9 74.08 68.43 69.29 73.9 73 75.8
12/08/2018 01:50:17 62.1 63.71 69.57 65.2 64.3 71.8 73.58 68.41 69.29 73.9 73 75.7
12/08/2018 01:50:18 61.65 62.92 69.57 65.2 64.3 71.8 72.92 68.16 69.29 73.9 73 75.7
12/08/2018 01:50:19 61.68 62.13 69.57 65.2 64.3 71.8 73.34 67.91 69.29 73.9 73 75.7
12/08/2018 01:50:20 63.04 63.03 69.57 65.2 64.3 71.8 73.9 68.3 69.29 73.9 73 75.7
12/08/2018 01:50:21 61.25 62.47 69.57 65.2 64.3 71.8 73.04 68.16 69.29 73.9 73 75.7
12/08/2018 01:50:22 62.69 62.54 69.57 65.2 64.3 71.8 73.54 68.07 69.29 73.9 73.1 75.7
12/08/2018 01:50:23 61.21 62.33 69.57 65.2 64.3 71.8 73.58 68.16 69.29 73.9 73.1 75.7
12/08/2018 01:50:24 67.95 67.37 69.57 65.2 64.3 71.8 73.81 68.43 69.29 73.9 73.1 75.7
12/08/2018 01:50:25 61.47 67.27 69.57 65.2 64.3 71.8 73.2 68.38 69.29 73.9 73.1 75.7
12/08/2018 01:50:26 61.56 64.57 69.57 65.2 64.3 71.8 73.52 68.22 69.29 73.9 73.1 75.7
12/08/2018 01:50:27 61.54 62.99 69.57 65.2 64.3 71.8 72.77 68.04 69.29 73.9 73.1 75.7
12/08/2018 01:50:28 61.97 62.23 69.57 65.2 64.3 71.8 73.11 67.66 69.29 73.9 73.1 75.7
12/08/2018 01:50:29 61.2 62.1 69.57 65.2 64.3 71.8 73.25 67.88 69.29 73.9 73.1 75.7
12/08/2018 01:50:30 61.67 61.68 69.57 65.2 64.2 71.8 73.21 67.83 69.29 73.9 73.1 75.7
12/08/2018 01:50:31 61.64 61.86 69.57 65.2 64.2 71.8 73.26 67.75 69.29 73.9 73.1 75.7
12/08/2018 01:50:32 61.31 61.56 69.57 65.2 64.2 71.8 73.32 67.98 69.29 73.9 73.1 75.7
12/08/2018 01:50:33 63.55 63.24 69.57 65.2 64.2 71.8 75.24 69.43 69.43 73.9 73.1 75.7
12/08/2018 01:50:34 61.32 63.24 69.57 65.2 64.2 71.8 73.76 69.5 69.5 73.9 73.1 75.7
12/08/2018 01:50:35 61.38 62.13 69.57 65.2 64.2 71.8 73.29 68.55 69.5 73.9 73.1 75.7
12/08/2018 01:50:36 61.4 61.68 69.57 65.2 64.2 71.8 73.32 68.1 69.5 73.9 73.1 75.7
12/08/2018 01:50:37 63.88 63.58 69.57 65.2 64.2 71.8 76.11 70.25 70.25 73.9 73.1 75.7
12/08/2018 01:50:38 61.43 63.06 69.57 65.2 64.2 71.8 73.34 69.59 70.25 73.9 73.1 75.7
12/08/2018 01:50:39 61.11 62.19 69.57 65.2 64.2 71.8 73.66 68.66 70.25 73.9 73.1 75.7
12/08/2018 01:50:40 61.5 61.6 69.57 65.2 64.2 71.8 72.7 68.12 70.25 73.9 73.1 75.7
12/08/2018 01:50:41 61.17 61.54 69.57 65.2 64.2 71.8 72.79 67.63 70.25 73.9 73.1 75.7
12/08/2018 01:50:42 62.95 62.66 69.57 65.2 64.2 71.8 73.62 68.02 70.25 73.9 73.1 75.7
12/08/2018 01:50:43 61.41 62.38 67.37 65.2 64.2 71.8 73.47 68.1 70.25 73.9 73.1 75.7
12/08/2018 01:50:44 61.72 62.1 67.37 65.2 64.1 71.8 73.14 67.82 70.25 73.9 73.1 75.7
12/08/2018 01:50:45 62.36 62.28 67.37 65.2 64.1 71.8 73.61 68.1 70.25 73.9 73.1 75.7
12/08/2018 01:50:46 61.15 62.2 67.37 65.2 64.1 71.8 73.33 68.1 70.25 73.9 73.1 75.7
12/08/2018 01:50:47 61.28 61.65 67.37 65.2 64.1 71.8 72.92 67.79 70.25 73.9 73.1 75.7
12/08/2018 01:50:48 60.86 61.37 67.37 65.1 64.1 71.8 73.22 67.83 70.25 73.9 73.1 75.7
12/08/2018 01:50:49 61.09 61.21 67.37 65.1 64.1 71.7 73.54 68.09 70.25 73.9 73.1 75.7
12/08/2018 01:50:50 60.91 61.08 67.37 65.1 64.1 71.7 72.85 67.66 70.25 73.9 73.1 75.6
12/08/2018 01:50:51 61.01 61.02 67.37 65.1 64.1 71.7 73.21 67.67 70.25 73.9 73.1 75.6
12/08/2018 01:50:52 61.07 61.09 67.37 65.1 64.1 71.7 73.38 68.06 70.25 73.9 73.1 75.6
12/08/2018 01:50:53 61.17 61.17 67.37 65.1 64.1 71.7 73.1 67.85 70.25 73.9 73.1 75.6
12/08/2018 01:50:54 61.18 61.23 67.27 65.1 64.1 71.7 73.43 67.83 70.25 73.9 73.1 75.6
12/08/2018 01:50:55 60.93 61.14 64.57 65.1 64.1 71.7 73.82 68.16 70.25 73.9 73.1 75.6
12/08/2018 01:50:56 66.46 65.79 65.79 65.1 64.1 71.7 73.8 68.15 70.25 73.9 73.1 75.6
12/08/2018 01:50:57 61.08 64.72 65.79 65.1 64.1 71.7 72.83 67.98 70.25 73.9 73.1 75.6
12/08/2018 01:50:58 61.25 62.82 65.79 65.1 64.1 71.7 73.59 67.85 70.25 73.9 73.1 75.6
12/08/2018 01:50:59 61.23 61.91 65.79 65.1 64.1 71.7 73.3 67.93 70.25 73.9 73.1 75.6
12/08/2018 01:51:00 61.05 61.5 65.79 65.1 64.1 71.7 73.14 67.93 70.25 73.9 73.1 75.6
12/08/2018 01:51:01 60.71 61.22 65.79 65.1 64.1 71.7 72.99 67.92 70.25 73.9 73.1 75.6
12/08/2018 01:51:02 61.01 61.04 65.79 65.1 64.1 71.7 73.4 67.79 70.25 73.9 73.1 75.6
12/08/2018 01:51:03 60.9 61 65.79 65.1 64.1 71.7 72.82 67.78 70.25 73.9 73.1 75.6
12/08/2018 01:51:04 61.28 61.2 65.79 65.1 64.1 71.7 73.43 67.88 70.25 73.9 73.1 75.6
12/08/2018 01:51:05 61.31 61.33 65.79 65.1 64.1 71.7 73.53 68.16 70.25 73.9 73.1 75.6
12/08/2018 01:51:06 61.63 61.59 65.79 65.1 64.1 71.7 72.71 67.94 70.25 73.9 73.1 75.6
12/08/2018 01:51:07 61.32 61.53 65.79 65.1 64.1 71.7 73.17 67.72 69.59 73.9 73.1 75.6
12/08/2018 01:51:08 61.67 61.57 65.79 65.1 64.1 71.7 73.52 68.06 68.66 73.9 73.1 75.6
12/08/2018 01:51:09 61.77 61.74 65.79 65.1 64.1 71.7 73.32 67.92 68.16 73.9 73.1 75.6
12/08/2018 01:51:10 61.6 61.77 65.79 65.1 64.1 71.7 73.31 67.99 68.16 73.9 73.1 75.6
12/08/2018 01:51:11 61.57 61.71 65.79 65.1 64.1 71.7 73.09 67.95 68.16 73.9 73.1 75.5
12/08/2018 01:51:12 61.65 61.64 65.79 65.1 64.1 71.7 73.18 67.8 68.16 73.9 73.1 75.5
12/08/2018 01:51:13 61.69 61.73 65.79 65.1 64.1 71.7 73.32 67.93 68.16 73.9 73.1 75.5
12/08/2018 01:51:14 61.4 61.64 65.79 65.1 64.1 71.7 73.37 68.12 68.16 73.9 73.1 75.5
12/08/2018 01:51:15 61.46 61.53 65.79 65.1 64.1 71.6 73.53 68.06 68.16 73.9 73.1 75.5
12/08/2018 01:51:16 61.41 61.55 65.79 65.1 64 71.6 73.12 67.91 68.16 73.9 73.1 75.5
12/08/2018 01:51:17 61.42 61.5 65.79 65.1 64 71.6 73.56 68.07 68.16 73.9 73.1 75.5
12/08/2018 01:51:18 61.34 61.54 65.79 65.1 63.9 71.2 73.43 68.09 68.16 73.9 73.1 75.4
12/08/2018 01:51:19 61.38 61.5 65.79 65.1 63.9 71.2 73.1 67.84 68.16 73.9 73.1 75.4
12/08/2018 01:51:20 61.43 61.51 65.79 65.1 63.9 70.9 73.16 67.74 68.16 73.9 73.1 75.3
12/08/2018 01:51:21 61.4 61.54 65.79 65.1 63.9 70.9 73.1 67.78 68.16 73.9 73.1 75.3
12/08/2018 01:51:22 61.74 61.78 65.79 65.1 63.9 70.8 73.24 67.93 68.16 73.9 73.1 75.3
12/08/2018 01:51:23 61.31 61.67 65.79 65.1 63.9 70.6 73.39 67.95 68.16 73.9 73.1 75.2
12/08/2018 01:51:24 61.34 61.43 65.79 65.1 63.9 70.6 73.4 67.76 68.16 73.9 73.1 75.2
12/08/2018 01:51:25 61.39 61.41 65.79 65.1 63.9 70.6 73.12 67.81 68.16 73.9 73.1 75.2
12/08/2018 01:51:26 61.87 61.78 64.72 65.1 63.9 70.6 73.19 67.59 68.16 73.9 73.1 75.2
12/08/2018 01:51:27 61.38 61.7 62.82 65.1 63.9 70.6 73.38 67.84 68.16 73.9 73.1 75.2
12/08/2018 01:51:28 61.65 61.64 61.91 65.1 63.9 70.6 73.05 67.86 68.16 73.9 73.1 75.2
12/08/2018 01:51:29 61.54 61.7 61.78 65.1 63.9 70.6 73.27 67.75 68.16 73.9 73.1 75.2
12/08/2018 01:51:30 62.55 62.42 62.42 65.1 63.9 70.5 73.72 68.17 68.17 73.9 73.1 75.2
12/08/2018 01:51:31 62.24 62.69 62.69 65.1 63.9 70.5 73.29 68.09 68.17 73.9 73.1 75.2
12/08/2018 01:51:32 61.7 62.19 62.69 65.1 63.9 70.5 72.79 67.84 68.17 73.9 73.1 75.2
12/08/2018 01:51:33 62.12 62.13 62.69 65.1 63.9 70.5 73.16 67.82 68.17 73.9 73.1 75.2
12/08/2018 01:51:34 61.44 62.05 62.69 65.1 63.9 70.5 72.96 67.89 68.17 73.9 73.1 75.2
12/08/2018 01:51:35 61.45 61.76 62.69 65.1 63.9 70.5 72.72 67.51 68.17 73.9 73.1 75.2
12/08/2018 01:51:36 61.61 61.62 62.69 65.1 63.9 70.5 73.12 67.76 68.17 73.9 73.1 75.2
12/08/2018 01:51:37 61.37 61.69 62.69 65.1 63.9 70.5 73.84 68.3 68.3 73.9 73.1 75.2
12/08/2018 01:51:38 61.23 61.43 62.69 65.1 63.9 70.5 72.93 67.79 68.3 73.9 73.1 75.2
12/08/2018 01:51:39 61.62 61.53 62.69 65.1 63.9 70.5 73.15 67.53 68.3 73.9 73.1 75.2
12/08/2018 01:51:40 61.39 61.52 62.69 65.1 63.9 70.5 73.89 67.97 68.3 73.9 73.1 75.1
12/08/2018 01:51:41 61.69 61.72 62.69 65.1 63.9 70.5 72.77 68.02 68.3 73.9 73.1 75.1
12/08/2018 01:51:42 61.7 61.77 62.69 65.1 63.9 70.5 73.45 67.86 68.3 73.9 73.1 75.1
12/08/2018 01:51:43 61.68 61.77 62.69 65.1 63.9 70.5 73.67 68.04 68.3 73.9 73.1 75.1
12/08/2018 01:51:44 61.46 61.68 62.69 65.1 63.9 70.5 72.98 67.98 68.3 73.9 73.1 75.1
12/08/2018 01:51:45 61.53 61.63 62.69 65.1 63.9 70.5 73.1 67.72 68.3 73.9 73.1 75.1
12/08/2018 01:51:46 62.04 61.95 62.69 65.1 63.9 70.5 73.73 68.19 68.3 73.9 73.1 75.1
12/08/2018 01:51:47 61.61 61.96 62.69 65.1 63.9 70.5 73.4 68.28 68.3 73.9 73.1 75.1
12/08/2018 01:51:48 61.23 61.76 62.69 65.1 63.9 70.5 72.71 67.87 68.3 73.9 73.1 75.1
12/08/2018 01:51:49 61.88 61.79 62.69 65.1 63.9 70.5 73.18 67.77 68.3 73.9 73.1 75.1
12/08/2018 01:51:50 61.44 61.77 62.69 65.1 63.9 70.5 73.12 67.91 68.3 73.9 73.1 75.1
12/08/2018 01:51:51 61.38 61.58 62.69 65.1 63.9 70.5 73.15 67.83 68.3 73.9 73.1 75.1
12/08/2018 01:51:52 61.49 61.55 62.69 65.1 63.9 70.5 72.78 67.56 68.3 73.9 73.1 75.1
12/08/2018 01:51:53 61.61 61.63 62.69 65.1 63.9 70.5 73.5 67.67 68.3 73.9 73.1 75.1
12/08/2018 01:51:54 61.47 61.64 62.69 65.1 63.9 70.5 73.43 68.13 68.3 73.9 73.1 75.1
12/08/2018 01:51:55 61.65 61.63 62.69 65.1 63.9 70.5 73.3 67.9 68.3 73.9 73.1 75.1
12/08/2018 01:51:56 61.48 61.64 62.69 65.1 63.9 70.5 73.85 68 68.3 73.9 73.1 75.1
12/08/2018 01:51:57 61.54 61.6 62.69 65.1 63.9 70.5 73.5 68.26 68.3 73.9 73.1 75.1
12/08/2018 01:51:58 61.86 61.77 62.69 65.1 63.9 70.5 73.45 68.13 68.3 73.9 73.1 75.1
12/08/2018 01:51:59 61.96 61.96 62.69 65.1 63.9 70.5 73.84 68.2 68.3 73.9 73.1 75.1
12/08/2018 01:52:00 61.72 62 62.69 65.1 63.9 70.5 73.74 68.22 68.3 73.9 73.1 75.1
12/08/2018 01:52:01 61.3 61.78 62.19 65.1 63.9 70.5 72.77 68.2 68.3 73.9 73.1 75.1
12/08/2018 01:52:02 61.32 61.48 62.13 65.1 63.9 70.5 73.42 68.04 68.3 73.9 73.1 75.1
12/08/2018 01:52:03 67.71 66.97 66.97 65.1 63.9 70.5 76.84 70.72 70.72 74 73.1 75.1
12/08/2018 01:52:04 75.52 73.89 73.89 65.3 63.9 70.5 85.84 78.48 78.48 74.2 73.2 75.1
12/08/2018 01:52:05 62.41 73.34 73.89 65.3 63.9 70.5 73.96 78.06 78.48 74.2 73.2 75.1
12/08/2018 01:52:06 61.36 69.61 73.89 65.3 63.9 70.5 73.39 74.44 78.48 74.2 73.2 75.1
12/08/2018 01:52:07 61.63 66.33 73.89 65.3 63.9 70.5 73.35 71.46 78.48 74.2 73.2 75.1
12/08/2018 01:52:08 61.67 64.03 73.89 65.3 63.9 70.4 73.17 69.36 78.48 74.2 73.2 75.1
12/08/2018 01:52:09 61.63 62.71 73.89 65.3 63.9 70.4 73.67 68.5 78.48 74.2 73.2 75.1
12/08/2018 01:52:10 61.52 62.06 73.89 65.3 63.9 70.4 73.41 68.36 78.48 74.2 73.2 75.1
12/08/2018 01:52:11 61.48 61.72 73.89 65.3 63.9 70.4 73.57 68.08 78.48 74.2 73.2 75.1
12/08/2018 01:52:12 63.79 63.57 73.89 65.3 63.9 70.4 73.42 68.01 78.48 74.2 73.2 75.1
12/08/2018 01:52:13 61.28 63.17 73.89 65.3 63.9 70.4 73.06 67.99 78.48 74.2 73.2 75.1
12/08/2018 01:52:14 70.21 69.42 73.89 65.3 64 70.4 79.46 73.03 78.48 74.2 73.2 75.1
12/08/2018 01:52:15 71.75 72.38 73.89 65.4 63.9 70.4 80.52 75.47 78.48 74.2 73.2 75.1
12/08/2018 01:52:16 60.74 69.71 73.89 65.4 63.5 70.4 72.91 73.15 78.48 74.2 73.2 75.1
12/08/2018 01:52:17 60.82 66.31 73.89 65.4 63.5 70.4 72.76 70.4 78.48 74.2 73.2 75.1
12/08/2018 01:52:18 60.76 63.75 73.89 65.3 63.5 70.4 72.83 68.52 78.48 74.2 73.2 75.1
12/08/2018 01:52:19 60.69 62.14 73.89 65.3 63.5 70.4 73.28 68.11 78.48 74.2 73.2 75.1
12/08/2018 01:52:20 60.99 61.3 73.89 65.3 63.5 70.4 73.28 67.87 78.48 74.2 73.2 75.1
12/08/2018 01:52:21 61.11 61.16 73.89 65.3 63.5 70.4 73.46 67.75 78.48 74.2 73.2 75.1
12/08/2018 01:52:22 60.91 61.18 73.89 65.3 63.5 70.4 73.04 67.92 78.48 74.2 73.2 75.1
12/08/2018 01:52:23 60.94 61.05 73.89 65.3 63.5 70.4 73 67.59 78.48 74.2 73.2 75.1
12/08/2018 01:52:24 61.1 61.1 73.89 65.3 63.5 70.4 73.36 67.85 78.48 74.2 73.2 75.1
12/08/2018 01:52:25 61.1 61.19 73.89 65.3 63.5 70.4 73.35 67.93 78.48 74.2 73.2 75.1
12/08/2018 01:52:26 60.91 61.17 73.89 65.3 63.5 70.4 73.14 68.01 78.48 74.2 73.2 75.1
12/08/2018 01:52:27 60.95 61.14 73.89 65.3 63.5 70.4 72.97 67.76 78.48 74.2 73.2 75.1
12/08/2018 01:52:28 62.13 61.81 73.89 65.3 63.5 70.4 73.12 67.81 78.48 74.2 73.2 75.1
12/08/2018 01:52:29 67.34 67.16 73.89 65.4 63.5 70.4 77.16 71.19 78.48 74.3 73.2 75.1
12/08/2018 01:52:30 65.55 68.08 73.89 65.4 63.5 70.4 76.18 71.96 78.48 74.3 73.2 75.1
12/08/2018 01:52:31 60.99 65.65 73.89 65.4 63.5 70.4 73.35 70.29 78.48 74.3 73.2 75.1
12/08/2018 01:52:32 61.34 63.35 73.89 65.4 63.5 70.4 73.72 68.98 78.48 74.3 73.2 75.1
12/08/2018 01:52:33 61.27 62.36 73.89 65.4 63.5 70.4 73.59 68.55 78.48 74.3 73.2 75.1
12/08/2018 01:52:34 61.22 61.71 73.34 65.4 63.5 70.4 73.23 68.24 78.06 74.3 73.2 75.1
12/08/2018 01:52:35 61.14 61.4 72.38 65.4 63.5 70.4 73.37 67.97 75.47 74.3 73.2 75.1
12/08/2018 01:52:36 61.2 61.36 72.38 65.4 63.5 70.4 73.2 67.9 75.47 74.3 73.2 75.1
12/08/2018 01:52:37 60.89 61.23 72.38 65.4 63.5 70.4 73.36 68 75.47 74.3 73.2 75.1
12/08/2018 01:52:38 60.93 61.05 72.38 65.4 63.5 70.4 72.6 67.8 75.47 74.3 73.2 75.1
12/08/2018 01:52:39 60.94 61.05 72.38 65.4 63.5 70.4 72.76 67.68 75.47 74.3 73.2 75.1
12/08/2018 01:52:40 62.15 61.87 72.38 65.4 63.5 70.4 73.54 67.85 75.47 74.3 73.2 75.1
12/08/2018 01:52:41 60.9 61.74 72.38 65.4 63.5 70.4 73.1 68.04 75.47 74.3 73.2 75.1
12/08/2018 01:52:42 61.13 61.29 72.38 65.4 63.5 70.4 73.12 67.73 75.47 74.3 73.2 75.1
12/08/2018 01:52:43 61.06 61.2 72.38 65.4 63.5 70.4 73.3 67.86 75.47 74.3 73.2 75.1
12/08/2018 01:52:44 60.99 61.15 72.38 65.4 63.5 70.4 73.1 67.74 75.47 74.3 73.2 75.1
12/08/2018 01:52:45 60.98 61.08 69.71 65.4 63.5 70.4 73.5 67.72 73.15 74.3 73.2 75.1
12/08/2018 01:52:46 60.97 61.1 68.08 65.4 63.5 70.4 72.85 67.81 71.96 74.3 73.2 75.1
12/08/2018 01:52:47 60.79 61.02 68.08 65.4 63.5 70.4 73.33 67.68 71.96 74.3 73.2 75.1
12/08/2018 01:52:48 60.83 60.97 68.08 65.4 63.5 70.4 73 67.7 71.96 74.3 73.2 75.1
12/08/2018 01:52:49 60.66 60.91 68.08 65.4 63.5 70.4 73.01 67.64 71.96 74.3 73.2 75.1
12/08/2018 01:52:50 60.86 60.85 68.08 65.4 63.5 70.4 73.05 67.74 71.96 74.3 73.2 75.1
12/08/2018 01:52:51 68.73 68.04 68.08 65.4 63.5 70.4 74.68 68.79 71.96 74.3 73.2 75.1
12/08/2018 01:52:52 61.86 66.12 68.08 65.4 63.5 70.4 73.21 68.41 71.96 74.3 73.2 75.1
12/08/2018 01:52:53 62.32 64.06 68.08 65.4 63.5 70.4 73.14 67.94 71.96 74.3 73.2 75.1
12/08/2018 01:52:54 68.15 66.91 68.08 65.4 63.6 70.4 77.53 70.56 71.96 74.3 73.2 75.1
12/08/2018 01:52:55 67.7 68.71 68.71 65.4 63.6 70.4 74.81 70.61 71.96 74.3 73.2 75.1
12/08/2018 01:52:56 60.87 66.55 68.71 65.4 63.6 70.4 73.28 69.44 71.96 74.3 73.2 75.1
12/08/2018 01:52:57 61.23 63.91 68.71 65.4 63.6 70.4 73.32 68.39 71.96 74.3 73.2 75.1
12/08/2018 01:52:58 61.2 62.45 68.71 65.4 63.6 70.4 74.91 69.1 71.96 74.3 73.3 75.1
12/08/2018 01:52:59 60.92 61.75 68.71 65.4 63.6 70.4 73.33 69.01 71.96 74.3 73.3 75.1
12/08/2018 01:53:00 61.22 61.28 68.71 65.4 63.6 70.4 72.67 68.2 70.61 74.3 73.3 75.1
12/08/2018 01:53:01 60.78 61.24 68.71 65.4 63.6 70.4 72.89 67.84 70.61 74.3 73.3 75.1
12/08/2018 01:53:02 61.01 61 68.71 65.4 63.6 70.4 73.48 67.97 70.61 74.3 73.3 75.1
12/08/2018 01:53:03 60.6 60.99 68.71 65.4 63.6 70.4 73.14 67.72 70.61 74.3 73.3 75.1
12/08/2018 01:53:04 60.87 60.91 68.71 65.4 63.6 70.4 73.49 67.83 70.61 74.3 73.3 75
12/08/2018 01:53:05 61.08 61.02 68.71 65.4 63.6 70.3 73.44 67.91 70.61 74.3 73.3 75
12/08/2018 01:53:06 60.91 61.01 68.71 65.4 63.6 70.3 73.07 67.83 70.61 74.3 73.3 75
12/08/2018 01:53:07 60.76 60.95 68.71 65.4 63.6 70.3 72.78 67.66 70.61 74.3 73.3 75
12/08/2018 01:53:08 61.2 61.12 68.71 65.4 63.6 70.3 73.19 67.69 70.61 74.3 73.3 75
12/08/2018 01:53:09 60.95 61.08 68.71 65.4 63.6 70.3 73.43 67.9 70.61 74.3 73.3 75
12/08/2018 01:53:10 60.86 61.05 68.71 65.4 63.6 70.3 73.24 68.05 70.61 74.3 73.3 75
12/08/2018 01:53:11 60.93 61.03 68.71 65.4 63.6 70.3 72.89 67.84 70.61 74.3 73.3 75
12/08/2018 01:53:12 60.86 61.05 68.71 65.4 63.6 70.3 73.44 67.83 70.61 74.3 73.3 75
12/08/2018 01:53:13 60.93 60.99 68.71 65.4 63.6 70.3 73.2 67.76 70.61 74.3 73.3 75
12/08/2018 01:53:14 60.88 61 68.71 65.4 63.6 70.3 73.45 67.83 70.61 74.3 73.3 75
12/08/2018 01:53:15 61.05 61.01 68.71 65.4 63.6 70.3 73.33 67.82 70.61 74.3 73.3 75
12/08/2018 01:53:16 60.85 61.06 68.71 65.4 63.6 70.3 72.94 67.82 70.61 74.3 73.3 75
12/08/2018 01:53:17 61.04 61.05 68.71 65.4 63.6 70.3 73.05 67.66 70.61 74.3 73.3 75
12/08/2018 01:53:18 61.12 61.11 68.71 65.4 63.6 70.3 73.26 67.84 70.61 74.3 73.3 75
12/08/2018 01:53:19 61.01 61.16 68.71 65.4 63.6 70.3 73.11 67.88 70.61 74.3 73.3 75
12/08/2018 01:53:20 66.52 66.04 68.71 65.4 63.6 70.2 75.47 69.48 70.61 74.3 73.3 75
12/08/2018 01:53:21 60.81 65.67 68.71 65.4 63.6 70.2 74.2 69.42 70.61 74.3 73.3 75
12/08/2018 01:53:22 60.83 63.31 68.71 65.4 63.6 70.2 73.55 68.68 70.61 74.3 73.3 75
12/08/2018 01:53:23 61.38 61.97 68.71 65.4 63.6 70.2 73.21 68.26 70.61 74.3 73.3 74.9
12/08/2018 01:53:24 61.2 61.66 68.71 65.4 63.6 70.2 73.38 68.01 70.61 74.3 73.3 74.9
12/08/2018 01:53:25 61.29 61.51 66.55 65.4 63.6 70.2 73.45 67.91 69.48 74.3 73.3 74.9
12/08/2018 01:53:26 60.78 61.26 66.04 65.4 63.6 70.2 73.41 68.11 69.48 74.3 73.3 74.9
12/08/2018 01:53:27 60.98 61.01 66.04 65.4 63.6 70.2 73.62 68.22 69.48 74.3 73.3 74.9
12/08/2018 01:53:28 61.24 61.16 66.04 65.4 63.6 70.2 72.85 68.03 69.48 74.3 73.3 74.9
12/08/2018 01:53:29 61.06 61.17 66.04 65.4 63.6 70.2 73.61 68.18 69.48 74.3 73.3 74.9
12/08/2018 01:53:30 65.01 64.28 66.04 65.5 63.6 70.2 73.9 68.5 69.48 74.3 73.3 74.9
12/08/2018 01:53:31 61.09 64.03 66.04 65.5 63.6 70.2 72.98 68.07 69.48 74.3 73.3 74.9
12/08/2018 01:53:32 68.94 68.18 68.18 65.5 63.6 70.2 82.8 75.81 75.81 74.4 73.3 74.9
12/08/2018 01:53:33 61.26 67.52 68.18 65.5 63.6 70.2 74.66 75.56 75.81 74.4 73.3 74.9
12/08/2018 01:53:34 63.23 64.96 68.18 65.5 63.6 70.1 73.62 72.56 75.81 74.4 73.4 74.9
12/08/2018 01:53:35 60.98 63.63 68.18 65.3 63.6 70.1 73.13 70.28 75.81 74.4 73.4 74.9
12/08/2018 01:53:36 61.05 62.22 68.18 63.1 63.6 70.1 73.24 68.83 75.81 74.1 73.4 74.9
12/08/2018 01:53:37 61.14 61.54 68.18 63.1 63.6 70.1 73.19 68.17 75.81 74.1 73.4 74.9
12/08/2018 01:53:38 61.28 61.31 68.18 63.1 63.6 70.1 72.73 67.8 75.81 74.1 73.4 74.9
12/08/2018 01:53:39 61.24 61.32 68.18 63 63.6 70.1 73.25 67.81 75.81 74.1 73.4 74.9
12/08/2018 01:53:40 61.28 61.39 68.18 62.9 63.6 70.1 73.67 68.12 75.81 74 73.4 74.9
12/08/2018 01:53:41 60.93 61.37 68.18 62.9 63.6 70.1 72.96 67.86 75.81 74 73.4 74.9
12/08/2018 01:53:42 61.02 61.11 68.18 62.9 63.6 70.1 73.3 67.91 75.81 74 73.4 74.9
12/08/2018 01:53:43 61.64 61.59 68.18 62.9 63.6 70.1 73.4 67.72 75.81 74 73.4 74.9
12/08/2018 01:53:44 61.1 61.31 68.18 62.9 63.6 70.1 73.36 67.8 75.81 74 73.4 74.9
12/08/2018 01:53:45 63.39 63.05 68.18 62.9 63.6 70.1 73.85 68.33 75.81 74 73.4 74.9
12/08/2018 01:53:46 60.93 62.88 68.18 62.9 63.6 70.1 70.62 68.11 75.81 74 73.4 74.9
12/08/2018 01:53:47 61.05 61.76 68.18 62.9 63.6 70.1 70.68 66.44 75.81 74 73.4 74.9
12/08/2018 01:53:48 60.93 61.36 68.18 62.9 63.6 70.1 70.94 65.58 75.81 74 73.4 74.9
12/08/2018 01:53:49 60.88 61.15 68.18 62.8 63.6 70.1 71.11 65.6 75.81 74 73.4 74.9
12/08/2018 01:53:50 64.54 64.07 68.18 62.8 63.6 70.1 72.65 66.77 75.81 74 73.4 74.9
12/08/2018 01:53:51 60.95 62.93 68.18 62.8 63.6 70.1 70.93 66.19 75.81 74 73.4 74.9
12/08/2018 01:53:52 61.81 61.94 68.18 62.8 63.6 70.1 71.77 66.09 75.81 74 73.4 74.9
12/08/2018 01:53:53 62.52 62.51 68.18 62.9 63.6 70.1 71.38 66.09 75.81 74 73.4 74.9
12/08/2018 01:53:54 61.42 62.19 68.18 62.9 63.5 70.1 72.18 66.41 75.81 74 73.4 74.9
12/08/2018 01:53:55 60.99 61.74 68.18 62.8 63.5 70.1 71.49 66.41 75.81 74 73.4 74.9
12/08/2018 01:53:56 61.16 61.33 68.18 62.8 63.5 70.1 71.18 66.12 75.81 74 73.4 74.9
12/08/2018 01:53:57 61.08 61.19 68.18 62.8 63.5 70.1 71.38 65.76 75.81 74 73.4 74.9
12/08/2018 01:53:58 61.09 61.27 68.18 62.8 63.5 70.1 71.08 65.75 75.81 73.9 73.4 74.9
12/08/2018 01:53:59 61.2 61.2 68.18 62.8 63.5 70.1 71.21 65.67 75.81 73.9 73.3 74.9
12/08/2018 01:54:00 61.21 61.27 68.18 62.8 63.5 70.1 71.43 65.73 75.81 73.9 73.3 74.9
12/08/2018 01:54:01 61.36 61.36 68.18 62.8 63.5 70.1 71.49 65.89 75.81 73.9 73.3 74.9
12/08/2018 01:54:02 61.97 61.76 67.52 62.8 63.5 70.1 71.3 65.83 75.56 73.9 73.3 74.9
12/08/2018 01:54:03 61.2 61.82 64.96 62.8 63.5 70.1 71.25 65.81 72.56 73.9 73.3 74.9
12/08/2018 01:54:04 61.38 61.46 64.07 62.8 63.5 70.1 71.71 65.98 70.28 73.9 73.3 74.9
12/08/2018 01:54:05 61.01 61.48 64.07 62.8 63.5 70.1 71.65 66.18 68.83 73.9 73.3 74.9
12/08/2018 01:54:06 68.29 67.33 67.33 62.9 63.5 70.1 74.66 68.44 68.44 73.9 73.3 74.9
12/08/2018 01:54:07 63.59 67.6 67.6 62.9 63.5 70.1 73.18 68.93 68.93 73.9 73.3 74.9
12/08/2018 01:54:08 61.17 65.1 67.6 62.9 63.5 70.1 71.95 67.63 68.93 73.9 73.3 74.9
12/08/2018 01:54:09 61.33 63.11 67.6 62.9 63.5 70.1 71.74 66.86 68.93 73.9 73.3 74.9
12/08/2018 01:54:10 61.21 62.12 67.6 62.9 63.5 70.1 71.98 66.57 68.93 73.9 73.3 74.9
12/08/2018 01:54:11 61.75 61.79 67.6 62.9 63.5 70.1 71.34 66.34 68.93 73.9 73.3 74.9
12/08/2018 01:54:12 61.92 61.94 67.6 62.8 63.5 70.1 74.6 68.31 68.93 73.9 73.3 74.9
12/08/2018 01:54:13 61.29 61.76 67.6 62.8 63.5 70.1 74.73 68.89 68.93 73.9 73.3 74.9
12/08/2018 01:54:14 61.27 61.46 67.6 62.8 63.5 70.1 71.53 68.7 68.93 73.9 73.3 74.9
12/08/2018 01:54:15 61.89 62.02 67.6 62.8 63.5 70.1 72.24 67.16 68.93 73.9 73.3 74.9
12/08/2018 01:54:16 61.24 61.61 67.6 62.8 63.5 70.1 74.17 68 68.93 73.9 73.4 74.9
12/08/2018 01:54:17 60.81 61.4 67.6 62.8 63.4 70.1 71.51 68 68.93 73.9 73.4 74.9
12/08/2018 01:54:18 61.09 61.19 67.6 62.8 63.4 70 72.81 67.33 68.93 73.9 73.4 74.9
12/08/2018 01:54:19 61.35 61.42 67.6 62.8 63.4 70 71.55 66.9 68.93 73.9 73.4 74.9
12/08/2018 01:54:20 60.95 61.21 67.6 62.7 63.4 70 71.48 66.36 68.93 73.8 73.3 74.9
12/08/2018 01:54:21 62.54 62.29 67.6 62.8 63.4 70 72.57 66.63 68.93 73.8 73.4 74.9
12/08/2018 01:54:22 68.31 68 68 62.8 63.5 70 76.17 70.21 70.21 73.8 73.4 74.9
12/08/2018 01:54:23 76.25 75.13 75.13 63.1 63.5 70 81.14 74.71 74.71 73.9 73.4 74.9
12/08/2018 01:54:24 75.06 75.14 75.14 63.3 63.6 70 78.15 73.36 74.71 73.9 73.4 74.9
12/08/2018 01:54:25 69.2 75.26 75.26 63.3 63.6 70 74.62 73.38 74.71 73.9 73.4 74.9
12/08/2018 01:54:26 60.72 72.09 75.26 63.3 63.6 70 70.73 70.78 74.71 73.9 73.4 74.9
12/08/2018 01:54:27 60.79 68.34 75.26 63.3 63.6 70 71.17 68.12 74.71 73.9 73.4 74.9
12/08/2018 01:54:28 60.77 65.22 75.26 63.3 63.6 70 70.97 66.72 74.71 73.9 73.4 74.9
12/08/2018 01:54:29 60.81 63 75.26 63.3 63.6 70 70.73 65.9 74.71 73.9 73.4 74.9
12/08/2018 01:54:30 61.05 61.74 75.26 63.3 63.6 70 71.21 65.62 74.71 73.9 73.4 74.9
12/08/2018 01:54:31 61.14 61.48 75.26 63.3 63.6 70 70.78 65.48 74.71 73.9 73.4 74.9
12/08/2018 01:54:32 61.04 61.2 75.26 63.3 63.6 70 70.77 65.29 74.71 73.9 73.4 74.9
12/08/2018 01:54:33 60.97 61.1 75.26 63.3 63.6 70 71.31 65.45 74.71 73.9 73.4 74.9
12/08/2018 01:54:34 60.73 61.02 75.26 63.3 63.6 70 70.96 65.47 74.71 73.8 73.4 74.8
12/08/2018 01:54:35 68.1 66.73 75.26 63.3 63.6 70 73.31 66.98 74.71 73.8 73.4 74.8
12/08/2018 01:54:36 63.51 66.29 75.26 63.3 63.6 70 71.93 67.05 74.71 73.8 73.4 74.8
12/08/2018 01:54:37 60.78 64.68 75.26 63.3 63.6 70 71.05 66.41 74.71 73.8 73.4 74.8
12/08/2018 01:54:38 61.65 62.9 75.26 63.3 63.6 70 70.75 65.89 74.71 73.8 73.4 74.8
12/08/2018 01:54:39 64.19 64 75.26 63.3 63.6 70 72.59 66.56 74.71 73.8 73.4 74.8
12/08/2018 01:54:40 61.43 63.66 75.26 63.3 63.6 70 70.54 66.45 74.71 73.8 73.4 74.8
12/08/2018 01:54:41 61.88 62.54 75.26 63.3 63.6 70 71.41 65.74 74.71 73.8 73.4 74.8
12/08/2018 01:54:42 78.96 77.67 77.67 63.8 63.8 70 80.3 73.51 74.71 73.8 73.4 74.8
12/08/2018 01:54:43 60.79 76.71 77.67 63.8 63.8 70 70.7 72.62 74.71 73.8 73.4 74.8
12/08/2018 01:54:44 61.13 72.65 77.67 63.8 63.8 70 71.2 69.47 74.71 73.8 73.4 74.8
12/08/2018 01:54:45 61.32 68.89 77.67 63.8 63.8 70 70.84 67.43 74.71 73.8 73.4 74.8
12/08/2018 01:54:46 69.29 69.54 77.67 63.8 63.8 70 72.89 67.2 74.71 73.8 73.4 74.8
12/08/2018 01:54:47 69.15 70.23 77.67 63.9 63.8 70 72.43 67.3 74.71 73.8 73.4 74.8
12/08/2018 01:54:48 60.71 69.11 77.67 63.9 63.8 70 70.68 66.82 74.71 73.8 73.4 74.8
12/08/2018 01:54:49 60.75 65.81 77.67 63.9 63.8 70 70.88 65.79 74.71 73.8 73.4 74.8
12/08/2018 01:54:50 63.84 64.82 77.67 63.9 63.8 70 71.42 65.91 74.71 73.8 73.4 74.8
12/08/2018 01:54:51 66.4 66.3 77.67 63.9 63.8 70 72.47 66.72 74.71 73.8 73.4 74.8
12/08/2018 01:54:52 61.41 66.27 77.67 63.9 63.8 70 71.14 66.72 74.71 73.8 73.4 74.8
12/08/2018 01:54:53 62.13 64.12 77.67 63.9 63.8 70 71.19 66.08 73.51 73.8 73.4 74.8
12/08/2018 01:54:54 60.78 62.77 77.67 63.9 63.8 70 71.11 65.66 73.51 73.8 73.4 74.8
12/08/2018 01:54:55 60.62 61.64 77.67 63.9 63.8 70 70.92 65.55 73.51 73.8 73.4 74.8
12/08/2018 01:54:56 62.58 62.48 77.67 63.9 63.8 70 71.63 65.92 73.51 73.8 73.4 74.8
12/08/2018 01:54:57 60.96 61.89 77.67 63.9 63.8 70 70.69 65.7 73.51 73.8 73.4 74.8
12/08/2018 01:54:58 60.85 61.34 77.67 63.9 63.8 70 70.59 65.27 73.51 73.8 73.4 74.8
12/08/2018 01:54:59 60.54 61.07 77.67 63.9 63.8 70 70.42 65.06 73.51 73.8 73.4 74.8
12/08/2018 01:55:00 61.04 60.99 77.67 63.9 63.8 70 70.71 65.09 73.51 73.8 73.4 74.8
12/08/2018 01:55:01 61.89 61.62 77.67 63.9 63.8 70 70.87 65.17 73.51 73.7 73.4 74.8
12/08/2018 01:55:02 61.01 61.44 77.67 63.9 63.8 69.9 70.38 65.19 73.51 73.7 73.4 74.8
12/08/2018 01:55:03 61.2 61.42 77.67 63.8 63.8 69.9 70.98 65.2 73.51 73.7 73.4 74.8
12/08/2018 01:55:04 61.09 61.17 77.67 63.8 63.8 69.9 70.72 65.16 73.51 73.7 73.4 74.8
12/08/2018 01:55:05 60.62 61.15 77.67 63.8 63.8 69.9 70.39 65.05 73.51 73.7 73.4 74.8
12/08/2018 01:55:06 60.79 60.85 77.67 63.8 63.8 69.9 70.65 65.02 73.51 73.7 73.4 74.8
12/08/2018 01:55:07 61.16 61.06 77.67 63.8 63.8 69.9 70.69 65.02 73.51 73.7 73.4 74.8
12/08/2018 01:55:08 60.81 61.1 77.67 63.8 63.8 69.9 70.88 65.19 73.51 73.7 73.4 74.8
12/08/2018 01:55:09 60.51 60.89 77.67 63.8 63.8 69.9 70.24 65.16 73.51 73.7 73.4 74.8
12/08/2018 01:55:10 60.66 60.75 77.67 63.8 63.8 69.9 70.93 65.11 73.51 73.7 73.4 74.8
12/08/2018 01:55:11 60.68 60.74 77.67 63.8 63.8 69.9 70.78 65.17 73.51 73.7 73.4 74.8
12/08/2018 01:55:12 61.88 61.64 76.71 63.8 63.8 69.9 71.17 65.4 72.62 73.7 73.4 74.8
12/08/2018 01:55:13 60.79 61.6 72.65 63.7 63.8 69.9 70.8 65.35 69.47 73.7 73.4 74.8
12/08/2018 01:55:14 61.1 61.28 70.23 63.7 63.8 69.9 71.01 65.38 67.43 73.7 73.4 74.8
12/08/2018 01:55:15 61.38 61.46 70.23 63.7 63.8 69.9 70.92 65.42 67.3 73.7 73.4 74.8
12/08/2018 01:55:16 60.87 61.23 70.23 63.7 63.8 69.9 70.57 65.25 67.3 73.6 73.4 74.8
12/08/2018 01:55:17 61 61.12 69.11 63.7 63.8 69.9 70.5 65.11 66.82 73.6 73.4 74.8
12/08/2018 01:55:18 61.17 61.25 66.3 63.7 63.8 69.9 70.79 65.21 66.72 73.6 73.4 74.8
12/08/2018 01:55:19 61.81 61.76 66.3 63.7 63.8 69.9 70.94 65.28 66.72 73.6 73.4 74.8
12/08/2018 01:55:20 61.03 61.72 66.3 63.7 63.8 69.9 70.71 65.22 66.72 73.6 73.4 74.8
12/08/2018 01:55:21 65.02 64.62 66.27 63.7 63.8 69.9 71.77 66.09 66.72 73.6 73.4 74.8
12/08/2018 01:55:22 61.13 64.15 64.62 63.7 63.8 69.9 69.88 65.79 66.09 73.6 73.4 74.8
12/08/2018 01:55:23 60.95 62.46 64.62 63.7 63.8 69.9 70.56 65 66.09 73.6 73.4 74.8
12/08/2018 01:55:24 60.64 61.63 64.62 63.7 63.8 69.9 70.58 64.98 66.09 73.6 73.4 74.8
12/08/2018 01:55:25 60.96 61.08 64.62 63.7 63.8 69.9 70.85 65.14 66.09 73.6 73.4 74.8
12/08/2018 01:55:26 60.81 61.09 64.62 63.7 63.8 69.9 70.42 65.14 66.09 73.6 73.4 74.8
12/08/2018 01:55:27 62.64 62.52 64.62 63.7 63.8 69.9 70.99 65.22 66.09 73.6 73.4 74.8
12/08/2018 01:55:28 69.3 68.23 68.23 63.7 63.8 69.9 73.61 67.33 67.33 73.6 73.4 74.8
12/08/2018 01:55:29 70.83 70.28 70.28 63.8 63.8 69.9 74.94 68.69 68.69 73.6 73.4 74.8
12/08/2018 01:55:30 64.86 69.82 70.28 63.8 63.9 69.9 75.55 70.31 70.31 73.6 73.4 74.8
12/08/2018 01:55:31 73.03 72.69 72.69 63.9 63.9 69.9 77.5 71.74 71.74 73.6 73.4 74.8
12/08/2018 01:55:32 64.18 72.68 72.69 63.9 63.9 69.9 73.32 71.84 71.84 73.6 73.4 74.8
12/08/2018 01:55:33 60.73 69.18 72.69 63.9 63.9 69.9 70.82 69.4 71.84 73.6 73.4 74.8
12/08/2018 01:55:34 61.44 65.86 72.69 63.9 63.9 69.9 70.49 67.24 71.84 73.6 73.4 74.8
12/08/2018 01:55:35 60.85 63.71 72.69 63.9 63.9 69.9 70.33 65.9 71.84 73.6 73.4 74.8
12/08/2018 01:55:36 61 62.17 72.69 63.9 63.9 69.9 70.63 65.2 71.84 73.6 73.4 74.8
12/08/2018 01:55:37 61 61.47 72.69 63.9 63.9 69.9 70.52 65.08 71.84 73.6 73.4 74.8
12/08/2018 01:55:38 62.39 62.1 72.69 63.9 63.9 69.9 70.83 65.17 71.84 73.6 73.4 74.8
12/08/2018 01:55:39 60.99 61.82 72.69 63.9 63.9 69.9 70.62 65.31 71.84 73.5 73.4 74.8
12/08/2018 01:55:40 61.77 61.84 72.69 63.9 63.9 69.9 70.55 65 71.84 73.5 73.4 74.8
12/08/2018 01:55:41 61.36 61.52 72.69 63.9 63.9 69.9 70.45 64.9 71.84 73.5 73.4 74.8
12/08/2018 01:55:42 63.98 63.8 72.69 63.9 63.9 69.9 71.05 65.32 71.84 73.5 73.4 74.8
12/08/2018 01:55:43 60.54 62.97 72.69 63.9 63.9 69.9 70.66 65.09 71.84 73.5 73.4 74.8
12/08/2018 01:55:44 61.03 61.61 72.69 63.9 63.9 69.9 70.56 65.05 71.84 73.5 73.4 74.8
12/08/2018 01:55:45 61.71 61.75 72.69 63.9 63.9 69.9 71.04 65.38 71.84 73.5 73.4 74.8
12/08/2018 01:55:46 60.55 61.57 72.69 63.9 63.9 69.9 70.5 65.23 71.84 73.5 73.4 74.8
12/08/2018 01:55:47 61.09 61.18 72.69 63.9 63.9 69.9 70.37 65 71.84 73.5 73.4 74.8
12/08/2018 01:55:48 61.26 61.47 72.69 63.9 63.9 69.9 70.64 64.95 71.84 73.5 73.4 74.8
12/08/2018 01:55:49 60.54 61.07 72.69 63.9 63.9 69.9 70.63 65.06 71.84 73.5 73.4 74.8
12/08/2018 01:55:50 61.03 60.99 72.69 63.9 63.9 69.9 70.79 65.08 71.84 73.5 73.4 74.7
12/08/2018 01:55:51 60.91 61.06 72.69 63.9 63.9 69.9 71.08 65.31 71.84 73.5 73.4 74.7
12/08/2018 01:55:52 60.61 60.9 72.69 63.9 63.9 69.9 70.91 65.31 71.84 73.5 73.4 74.7
12/08/2018 01:55:53 60.5 60.75 72.69 63.9 63.9 69.9 70.63 65.4 71.84 73.5 73.4 74.7
12/08/2018 01:55:54 60.95 60.82 72.69 63.9 63.9 69.8 71.58 65.58 71.84 73.5 73.4 74.7
12/08/2018 01:55:55 60.69 60.87 72.69 63.9 63.9 69.8 71.16 65.77 71.84 73.5 73.4 74.7
12/08/2018 01:55:56 61.2 61.15 72.69 63.9 63.9 69.8 70.84 65.59 71.84 73.4 73.4 74.7
12/08/2018 01:55:57 61.01 61.16 72.69 63.9 63.9 69.8 71.62 65.8 71.84 73.4 73.4 74.7
12/08/2018 01:55:58 61.13 61.17 72.69 63.9 63.9 69.8 71.14 65.8 71.84 73.4 73.4 74.7
12/08/2018 01:55:59 60.75 61.17 72.69 63.9 63.9 69.8 72.39 66.4 71.84 73.4 73.4 74.7
12/08/2018 01:56:00 61.22 61.19 72.69 63.9 63.9 69.8 73.52 67.27 71.84 73.4 73.4 74.7
12/08/2018 01:56:01 62 61.9 72.68 63.9 63.9 69.8 72.78 67.41 71.84 73.4 73.4 74.7
12/08/2018 01:56:02 60.79 61.89 69.18 63.9 63.9 69.8 70.96 67.09 69.4 73.4 73.4 74.7
12/08/2018 01:56:03 61.26 61.34 65.86 63.9 63.9 69.8 71.82 66.22 67.41 73.4 73.4 74.7
12/08/2018 01:56:04 60.72 61.3 63.8 63.9 63.9 69.8 71 66.14 67.41 73.4 73.4 74.7
12/08/2018 01:56:05 60.68 60.94 63.8 63.9 63.9 69.8 70.45 65.57 67.41 73.4 73.4 74.7
12/08/2018 01:56:06 60.55 60.75 63.8 63.9 63.9 69.8 71.01 65.25 67.41 73.4 73.4 74.7
12/08/2018 01:56:07 60.78 60.81 63.8 63.9 63.9 69.8 71.94 66.01 67.41 73.4 73.4 74.7
12/08/2018 01:56:08 60.75 60.85 63.8 63.9 63.9 69.7 71.58 66.1 67.41 73.4 73.4 74.7
12/08/2018 01:56:09 60.91 60.85 63.8 63.9 63.9 69.7 71.05 65.88 67.41 73.4 73.4 74.7
12/08/2018 01:56:10 60.94 60.99 63.8 63.9 63.9 69.7 70.69 65.7 67.41 73.4 73.4 74.7
12/08/2018 01:56:11 61.19 61.14 63.8 63.9 63.9 69.7 70.95 65.29 67.41 73.4 73.4 74.7
12/08/2018 01:56:12 60.66 61.08 62.97 63.9 63.9 69.7 70.96 65.39 67.41 73.4 73.4 74.7
12/08/2018 01:56:13 61.33 61.24 61.9 63.9 63.9 69.7 70.32 65.28 67.41 73.4 73.4 74.7
12/08/2018 01:56:14 61.18 61.34 61.9 63.9 63.9 69.7 70.97 65.23 67.41 73.4 73.4 74.7
12/08/2018 01:56:15 60.97 61.18 61.9 63.9 63.9 69.7 70.26 65.19 67.41 73.4 73.4 74.7
12/08/2018 01:56:16 61.6 61.64 61.9 63.9 63.9 69.7 71.01 65.17 67.41 73.3 73.4 74.7
12/08/2018 01:56:17 64.08 63.67 63.67 63.9 63.9 69.7 70.95 65.4 67.41 73.3 73.4 74.7
12/08/2018 01:56:18 60.51 63.39 63.67 63.9 63.9 69.7 70.88 65.36 67.41 73.3 73.4 74.7
12/08/2018 01:56:19 60.97 61.84 63.67 63.9 63.9 69.7 70.64 65.34 67.41 73.3 73.4 74.7
12/08/2018 01:56:20 60.72 61.38 63.67 63.9 63.9 69.7 70.86 65.17 67.41 73.3 73.4 74.7
12/08/2018 01:56:21 61.08 61.11 63.67 63.9 63.9 69.7 70.86 65.29 67.41 73.3 73.4 74.7
12/08/2018 01:56:22 60.8 61.09 63.67 63.9 63.9 69.7 70.36 65.24 67.41 73.3 73.4 74.7
12/08/2018 01:56:23 61.22 61.18 63.67 63.9 63.9 69.7 71.1 65.28 67.41 73.3 73.4 74.7
12/08/2018 01:56:24 60.82 61.1 63.67 63.9 63.9 69.7 70.41 65.27 67.41 73.3 73.4 74.7
12/08/2018 01:56:25 60.77 60.98 63.67 63.9 63.9 69.7 70.59 65.1 67.41 73.3 73.4 74.7
12/08/2018 01:56:26 61.01 60.98 63.67 63.9 63.9 69.7 70.31 64.89 67.41 73.3 73.4 74.7
12/08/2018 01:56:27 64.4 63.72 63.72 63.9 63.9 69.7 71.93 65.85 67.41 73.3 73.4 74.7
12/08/2018 01:56:28 60.54 63.31 63.72 63.9 63.9 69.7 70.75 65.65 67.41 73.3 73.4 74.7
12/08/2018 01:56:29 60.77 61.81 63.72 63.9 63.9 69.7 70.39 65.35 67.41 73.3 73.3 74.7
12/08/2018 01:56:30 60.58 61.16 63.72 63.9 63.9 69.7 70.49 65 67.41 73.3 73.3 74.7
12/08/2018 01:56:31 60.66 60.82 63.72 63.9 63.9 69.7 70.88 65.1 67.09 73.3 73.3 74.7
12/08/2018 01:56:32 60.66 60.75 63.72 63.9 63.9 69.7 70.63 65.13 66.22 73.2 73.3 74.7
12/08/2018 01:56:33 60.48 60.72 63.72 63.9 63.9 69.7 70.57 65.13 66.14 73.2 73.3 74.7
12/08/2018 01:56:34 67.67 66.92 66.92 63.9 63.9 69.7 72.62 66.59 66.59 73.2 73.3 74.7
12/08/2018 01:56:35 62.49 65.67 66.92 63.9 63.9 69.7 71.31 66.23 66.59 73.2 73.3 74.7
12/08/2018 01:56:36 68.86 68.28 68.28 63.9 63.9 69.7 75.02 68.62 68.62 73.2 73.4 74.7
12/08/2018 01:56:37 60.68 67.49 68.28 63.9 63.9 69.7 70.63 68.16 68.62 73.2 73.4 74.7
12/08/2018 01:56:38 63.02 64.53 68.28 63.9 63.9 69.7 70.99 66.43 68.62 73.2 73.3 74.7
12/08/2018 01:56:39 64.9 65.75 68.28 64 63.9 69.7 72.69 66.98 68.62 73.2 73.3 74.7
12/08/2018 01:56:40 60.57 64.15 68.28 64 63.9 69.7 70.95 66.49 68.62 73.2 73.3 74.7
12/08/2018 01:56:41 60.78 62.24 68.28 64 63.9 69.7 71.07 65.9 68.62 73.2 73.3 74.6
12/08/2018 01:56:42 60.74 61.39 68.28 63.9 63.9 69.7 71.03 65.58 68.62 73.2 73.3 74.6
12/08/2018 01:56:43 60.66 60.99 68.28 63.9 63.9 69.7 70.48 65.32 68.62 73.2 73.3 74.6
12/08/2018 01:56:44 66.07 64.87 68.28 64 63.9 69.7 71.83 65.84 68.62 73.2 73.3 74.6
12/08/2018 01:56:45 61.08 64.24 68.28 64 63.9 69.7 70.48 65.64 68.62 73.2 73.3 74.6
12/08/2018 01:56:46 61.91 63.05 68.28 64 63.9 69.7 71.12 65.44 68.62 73.2 73.3 74.6
12/08/2018 01:56:47 62.01 62.29 68.28 64 63.9 69.7 71.15 65.52 68.62 73.2 73.3 74.6
12/08/2018 01:56:48 60.52 62.18 68.28 64 63.9 69.7 70.84 65.48 68.62 73.2 73.3 74.6
12/08/2018 01:56:49 62.28 62.25 68.28 64 63.9 69.7 71.05 65.5 68.62 73.2 73.3 74.6
12/08/2018 01:56:50 60.57 61.67 68.28 64 63.9 69.7 70.88 65.39 68.62 73.2 73.3 74.6
12/08/2018 01:56:51 69.98 68.98 68.98 64 63.9 69.7 82.64 76.1 76.1 73.3 73.4 74.6
12/08/2018 01:56:52 60.42 68.57 68.98 64 63.9 69.6 71.95 75.71 76.1 73.3 73.4 74.6
12/08/2018 01:56:53 60.49 65.3 68.98 64 63.9 69.6 70.74 72.16 76.1 73.3 73.4 74.6
12/08/2018 01:56:54 61.07 63.06 68.98 64 63.9 69.6 71.15 69.1 76.1 73.3 73.4 74.6
12/08/2018 01:56:55 60.5 61.76 68.98 64 63.9 69.6 70.65 67.24 76.1 73.3 73.4 74.6
12/08/2018 01:56:56 60.89 61.04 68.98 64 63.9 69.6 70.73 66.02 76.1 73.2 73.4 74.6
12/08/2018 01:56:57 60.57 61 68.98 64 63.9 69.6 70.91 65.5 76.1 73.2 73.4 74.6
12/08/2018 01:56:58 60.43 60.69 68.98 64 63.9 69.6 70.83 65.35 76.1 73.2 73.4 74.6
12/08/2018 01:56:59 64.02 63.23 68.98 64 63.9 69.6 71.31 65.56 76.1 73.2 73.4 74.6
12/08/2018 01:57:00 61.47 62.7 68.98 64 63.9 69.6 71.15 65.53 76.1 73.2 73.4 74.6
12/08/2018 01:57:01 64.03 64.21 68.98 64 63.9 69.6 71.4 65.76 76.1 73.2 73.4 74.6
12/08/2018 01:57:02 75.88 74.31 74.31 64.2 64 69.6 78.95 71.81 76.1 73.2 73.4 74.6
12/08/2018 01:57:03 73.53 75.28 75.28 64.3 64 69.6 75.67 71.95 76.1 73.2 73.4 74.6
12/08/2018 01:57:04 70.42 72.48 75.28 64.2 64.1 69.6 73.45 69.74 76.1 73 73.4 74.6
12/08/2018 01:57:05 60.97 71.04 75.28 64.2 64 69.6 70.9 68.47 76.1 73 73.4 74.6
12/08/2018 01:57:06 60.93 67.45 75.28 64.2 64 69.6 70.63 66.74 76.1 73 73.4 74.6
12/08/2018 01:57:07 61.48 64.57 75.28 64.2 64 69.6 70.9 65.74 76.1 73 73.4 74.6
12/08/2018 01:57:08 60.53 62.87 75.28 64.2 64 69.6 70.3 65.55 76.1 73 73.4 74.6
12/08/2018 01:57:09 61.28 61.75 75.28 64.2 64 69.6 70.7 65.14 76.1 72.9 73.4 74.6
12/08/2018 01:57:10 63.27 62.95 75.28 64.2 64 69.6 72.36 66.2 76.1 72.9 73.4 74.6
12/08/2018 01:57:11 75.27 74.47 75.28 64.3 64.1 69.6 77.69 71.36 76.1 73 73.4 74.6
12/08/2018 01:57:12 69.41 74.77 75.28 64.4 64.1 69.6 74.33 71.56 76.1 73 73.4 74.6
12/08/2018 01:57:13 71.55 72.42 75.28 64.5 64.1 69.6 76.31 70.88 76.1 73 73.4 74.6
12/08/2018 01:57:14 74.26 73.87 75.28 64.5 64.2 69.6 78.05 72.04 76.1 73 73.4 74.6
12/08/2018 01:57:15 79.04 78.9 78.9 64.9 64.3 69.6 82.6 76.54 76.54 73 73.4 74.6
12/08/2018 01:57:16 75.56 77.37 78.9 65 64.4 69.6 79.42 75.28 76.54 73.1 73.5 74.6
12/08/2018 01:57:17 65.1 76.58 78.9 65 64.4 69.6 73.09 74.61 76.54 73.1 73.5 74.6
12/08/2018 01:57:18 60.95 72.82 78.9 65 64.4 69.6 71.46 71.54 76.54 73.1 73.5 74.6
12/08/2018 01:57:19 60.56 69.01 78.9 65 64.4 69.6 71.09 68.86 76.54 73.1 73.5 74.6
12/08/2018 01:57:20 72.88 72.58 78.9 65.1 64.4 69.6 77.27 71.27 76.54 73.1 73.5 74.6
12/08/2018 01:57:21 60.67 71.07 78.9 65.1 64.4 69.6 71.37 70.26 76.54 73.1 73.5 74.6
12/08/2018 01:57:22 61.04 67.44 78.9 65.1 64.4 69.6 71.24 67.96 76.54 73.1 73.5 74.6
12/08/2018 01:57:23 61.03 64.64 78.9 65.1 64.4 69.6 70.78 66.64 76.54 73.1 73.5 74.6
12/08/2018 01:57:24 60.89 62.68 78.9 65.1 64.4 69.6 71.01 65.82 76.54 73.1 73.5 74.6
12/08/2018 01:57:25 60.83 61.6 78.9 65.1 64.4 69.6 71.31 65.59 76.54 73.1 73.5 74.6
12/08/2018 01:57:26 62.48 62.48 78.9 65.1 64.4 69.6 72.12 66.5 76.54 73.1 73.5 74.6
12/08/2018 01:57:27 61.03 61.8 78.9 65.1 64.4 69.6 71.37 66.02 76.54 73 73.5 74.6
12/08/2018 01:57:28 61 61.28 78.9 65.1 64.4 69.6 71.6 65.93 76.54 73 73.5 74.6
12/08/2018 01:57:29 63.99 63.35 78.9 65.1 64.4 69.6 73.22 67.15 76.54 73 73.5 74.6
12/08/2018 01:57:30 60.77 63.12 78.9 65.1 64.4 69.6 70.97 66.98 76.54 73 73.5 74.6
12/08/2018 01:57:31 60.67 61.8 78.9 65.1 64.4 69.6 70.78 65.98 76.54 73 73.5 74.6
12/08/2018 01:57:32 60.58 61.14 78.9 65.1 64.4 69.6 70.9 65.5 76.54 73 73.5 74.6
12/08/2018 01:57:33 60.83 60.91 78.9 65.1 64.4 69.6 70.9 65.44 76.54 73 73.5 74.6
12/08/2018 01:57:34 60.89 60.94 78.9 65.1 64.4 69.6 70.65 65.32 76.54 73 73.5 74.6
12/08/2018 01:57:35 60.76 60.94 78.9 65.1 64.4 69.6 70.9 65.21 76.54 73 73.5 74.6
12/08/2018 01:57:36 60.93 61 78.9 65.1 64.4 69.6 71.32 65.68 76.54 73 73.5 74.6
12/08/2018 01:57:37 71.33 70.44 78.9 65.1 64.4 69.5 78.02 71.37 76.54 73 73.5 74.6
12/08/2018 01:57:38 63.36 69.46 78.9 65.1 64.4 69.5 72.23 70.81 76.54 73 73.5 74.6
12/08/2018 01:57:39 60.81 66.81 78.9 65.1 64.4 69.5 71.12 68.76 76.54 73 73.5 74.6
12/08/2018 01:57:40 60.89 64.08 78.9 65.1 64.4 69.5 70.76 66.94 76.54 73 73.5 74.6
12/08/2018 01:57:41 61 62.38 78.9 65.1 64.4 69.5 71.2 65.87 76.54 73 73.5 74.5
12/08/2018 01:57:42 60.71 61.53 78.9 65.1 64.4 69.4 70.95 65.69 76.54 73 73.5 74.5
12/08/2018 01:57:43 60.93 61.03 78.9 65.1 64.4 69.4 70.92 65.53 76.54 73 73.5 74.5
12/08/2018 01:57:44 60.86 61.03 78.9 65.1 64.4 69.4 71.26 65.52 76.54 73 73.5 74.5
12/08/2018 01:57:45 61.02 61.03 77.37 65.1 64.4 69.4 71.43 65.78 75.28 72.9 73.5 74.5
12/08/2018 01:57:46 61.49 61.34 76.58 65.1 64.4 69.4 71.28 65.7 74.61 72.9 73.5 74.5
12/08/2018 01:57:47 61.27 61.33 72.82 65.1 64.4 69.3 71.83 65.93 71.54 72.9 73.5 74.5
12/08/2018 01:57:48 61.29 61.43 72.58 65.1 64.4 69.3 70.94 65.96 71.37 72.9 73.5 74.4
12/08/2018 01:57:49 61.61 61.57 72.58 65.1 64.4 69.3 71.38 65.66 71.37 72.9 73.5 74.4
12/08/2018 01:57:50 61.37 61.54 71.07 65.1 64.4 69.3 71.18 65.71 71.37 72.9 73.4 74.4
12/08/2018 01:57:51 61.86 61.84 70.44 65.1 64.4 69.3 70.65 65.57 71.37 72.9 73.4 74.4
12/08/2018 01:57:52 61.4 61.85 70.44 65.1 64.4 69.3 71.34 65.53 71.37 72.9 73.4 74.4
12/08/2018 01:57:53 69.44 69.06 70.44 65.1 64.4 69.3 74.6 68.2 71.37 72.9 73.4 74.4
12/08/2018 01:57:54 63.11 69.08 70.44 65.1 64.4 69.3 71.46 68.19 71.37 72.9 73.4 74.4
12/08/2018 01:57:55 61.48 66.22 70.44 65.1 64.4 69.3 71.4 66.79 71.37 72.9 73.4 74.4
12/08/2018 01:57:56 61.19 63.89 70.44 65.1 64.4 69.3 71.33 66.23 71.37 72.9 73.4 74.4
12/08/2018 01:57:57 61.83 62.54 70.44 65.1 64.4 69.3 71.7 66.15 71.37 72.9 73.4 74.4
12/08/2018 01:57:58 61.25 62.01 70.44 65.1 64.4 69.3 71.38 65.96 71.37 72.8 73.4 74.4
12/08/2018 01:57:59 61.46 61.75 70.44 65.1 64.4 69.3 71.43 65.82 71.37 72.8 73.4 74.4
12/08/2018 01:58:00 62.52 62.33 70.44 65.1 64.4 69.3 71.08 65.83 71.37 72.8 73.4 74.4
12/08/2018 01:58:01 67.59 66.97 70.44 65.1 64.4 69.3 72.94 66.96 71.37 72.8 73.4 74.4
12/08/2018 01:58:02 63.05 65.42 70.44 65.1 64.4 69.3 71.29 66.36 71.37 72.8 73.4 74.4
12/08/2018 01:58:03 62.66 64.19 70.44 65.1 64.4 69.3 71.99 66.26 71.37 72.8 73.4 74.4
12/08/2018 01:58:04 63.82 63.67 70.44 65.1 64.4 69.3 72.07 66.3 71.37 72.8 73.4 74.4
12/08/2018 01:58:05 63.41 63.79 70.44 65.1 64.4 69.3 71.84 66.3 71.37 72.8 73.4 74.4
12/08/2018 01:58:06 70.57 69.95 70.44 65.2 64.5 69.3 74.31 68.33 71.37 72.8 73.4 74.4
12/08/2018 01:58:07 63.26 69.18 69.95 65.2 64.5 69.3 71.61 67.89 70.81 72.8 73.4 74.4
12/08/2018 01:58:08 62.87 66.53 69.95 65.2 64.5 69.3 71.78 66.81 68.76 72.8 73.4 74.4
12/08/2018 01:58:09 63.34 64.6 69.95 65.2 64.5 69.2 71.78 66.29 68.33 72.8 73.4 74.4
12/08/2018 01:58:10 62.96 64.11 69.95 65.2 64.5 69.2 71.38 66.2 68.33 72.8 73.4 74.4
12/08/2018 01:58:11 64.54 64.17 69.95 65.2 64.5 69.2 72.21 66.36 68.33 72.8 73.4 74.4
12/08/2018 01:58:12 65.34 65.3 69.95 65.2 64.5 69.2 73.78 68.01 68.33 72.8 73.4 74.4
12/08/2018 01:58:13 63.97 64.53 69.95 65.2 64.5 69.2 71.68 67.09 68.33 72.8 73.4 74.4
12/08/2018 01:58:14 62.74 64.24 69.95 65.2 64.5 69.2 72.2 66.59 68.33 72.8 73.4 74.4
12/08/2018 01:58:15 63.2 63.49 69.95 65.2 64.5 69.2 71.7 66.57 68.33 72.8 73.4 74.4
12/08/2018 01:58:16 62.9 63.25 69.95 65.2 64.5 69.2 71.76 66.22 68.33 72.8 73.4 74.4
12/08/2018 01:58:17 70.84 69.49 69.95 65.3 64.5 69.2 76.64 69.85 69.85 72.8 73.4 74.4
12/08/2018 01:58:18 63.54 69.08 69.95 65.3 64.5 69.2 71.74 69.48 69.85 72.8 73.4 74.4
12/08/2018 01:58:19 68.73 68.6 69.95 65.3 64.5 69.2 73.41 67.93 69.85 72.8 73.4 74.4
12/08/2018 01:58:20 65.36 68.56 69.95 65.3 64.5 69.2 71.82 67.83 69.85 72.8 73.4 74.4
12/08/2018 01:58:21 66.09 67.02 69.95 65.3 64.5 69.2 72.53 67.06 69.85 72.8 73.4 74.4
12/08/2018 01:58:22 64.21 66.35 69.95 65.3 64.5 69.2 72.2 66.79 69.85 72.8 73.4 74.4
12/08/2018 01:58:23 64.28 65.18 69.95 65.3 64.5 69.2 71.84 66.72 69.85 72.8 73.4 74.4
12/08/2018 01:58:24 64.32 64.64 69.95 65.3 64.5 69.2 72.06 66.51 69.85 72.8 73.4 74.4
12/08/2018 01:58:25 64.38 64.43 69.95 65.3 64.5 69.2 72.37 66.63 69.85 72.8 73.4 74.4
12/08/2018 01:58:26 64.34 64.45 69.95 65.4 64.5 69.2 72.19 66.62 69.85 72.8 73.4 74.4
12/08/2018 01:58:27 64.01 64.38 69.95 65.4 64.5 69.2 72.12 66.61 69.85 72.7 73.4 74.4
12/08/2018 01:58:28 63.99 64.16 69.95 65.4 64.5 69.2 72.5 66.84 69.85 72.7 73.4 74.4
12/08/2018 01:58:29 64 64.09 69.95 65.4 64.5 69.2 72.17 66.74 69.85 72.7 73.4 74.4
12/08/2018 01:58:30 62.85 64.05 69.95 65.4 64.5 69.2 71.85 66.6 69.85 72.7 73.4 74.4
12/08/2018 01:58:31 60.75 63.18 69.95 65.4 64.5 69.2 71.98 66.44 69.85 72.7 73.4 74.4
12/08/2018 01:58:32 60.77 61.83 69.95 65.3 64.5 69.1 71.65 66.49 69.85 72.6 73.4 74.3
12/08/2018 01:58:33 60.36 61.17 69.95 65.3 64.5 69.1 71.44 66.08 69.85 72.6 73.4 74.3
12/08/2018 01:58:34 60.78 60.8 69.95 65.3 64.5 69.1 71.73 66.22 69.85 72.6 73.4 74.3
12/08/2018 01:58:35 60.59 60.78 69.95 65.3 64.5 69.1 71.51 66.16 69.85 72.6 73.4 74.3
12/08/2018 01:58:36 60.71 60.78 69.49 65.3 64.5 69.1 71.68 66.02 69.85 72.6 73.4 74.3
12/08/2018 01:58:37 60.46 60.75 69.49 65.3 64.5 69.1 71.87 66.2 69.85 72.6 73.4 74.3
12/08/2018 01:58:38 60.51 60.59 69.49 65.3 64.5 69.1 71.82 66.23 69.85 72.6 73.4 74.3
12/08/2018 01:58:39 60.51 60.56 69.49 65.3 64.5 69 71.25 66.14 69.85 72.6 73.4 74.3
12/08/2018 01:58:40 60.39 60.59 69.49 65.3 64.5 69 70.83 65.84 69.85 72.5 73.4 74.3
12/08/2018 01:58:41 60.6 60.64 69.49 65.3 64.5 69 71.82 65.97 69.85 72.5 73.4 74.3
12/08/2018 01:58:42 60.36 60.53 69.49 65.3 64.5 69 70.88 66.04 69.85 72.5 73.4 74.2
12/08/2018 01:58:43 60.74 60.72 69.49 65.3 64.5 68.9 71.4 65.75 69.85 72.5 73.4 74.2
12/08/2018 01:58:44 60.49 60.66 69.49 65.3 64.5 68.9 71.43 65.78 69.85 72.5 73.4 74.2
12/08/2018 01:58:45 60.74 60.73 69.49 65.3 64.5 68.9 70.93 65.68 69.85 72.5 73.4 74.2
12/08/2018 01:58:46 60.82 60.81 69.49 65.3 64.5 68.9 71.28 65.63 69.85 72.5 73.4 74.2
12/08/2018 01:58:47 60.59 60.85 69.08 65.3 64.5 68.9 71.21 65.71 69.48 72.5 73.4 74.2
12/08/2018 01:58:48 60.59 60.71 68.6 65.3 64.5 68.9 71.01 65.61 67.93 72.5 73.4 74.2
12/08/2018 01:58:49 60.55 60.67 68.56 65.3 64.5 68.9 71.32 65.64 67.83 72.5 73.4 74.2
12/08/2018 01:58:50 60.56 60.6 67.02 65.3 64.5 68.9 71.69 65.99 67.06 72.5 73.4 74.2
12/08/2018 01:58:51 64.81 64.52 66.35 65.3 64.5 68.9 72.67 66.93 66.93 72.5 73.4 74.2
12/08/2018 01:58:52 68.71 67.63 67.63 65.3 64.5 68.9 79.74 72.97 72.97 72.6 73.4 74.2
12/08/2018 01:58:53 71.85 70.88 70.88 65.4 64.6 68.9 76.69 73.07 73.07 72.6 73.4 74.2
12/08/2018 01:58:54 66.23 70.49 70.88 65.4 64.6 68.9 73.47 71.62 73.07 72.6 73.4 74.2
12/08/2018 01:58:55 69.93 69.37 70.88 65.4 64.6 68.9 76.74 70.94 73.07 72.6 73.4 74.2
12/08/2018 01:58:56 67.6 70 70.88 65.5 64.6 68.9 73.77 70.37 73.07 72.6 73.4 74.2
12/08/2018 01:58:57 60.77 67.77 70.88 65.5 64.6 68.9 71.32 68.83 73.07 72.6 73.4 74.2
12/08/2018 01:58:58 61.95 64.77 70.88 65.5 64.6 68.9 71.48 67.18 73.07 72.6 73.4 74.2
12/08/2018 01:58:59 61.36 63.49 70.88 65.5 64.6 68.7 71.17 66.29 73.07 72.6 73.4 74.1
12/08/2018 01:59:00 60.55 62.23 70.88 65.5 64.6 68.6 71.2 65.81 73.07 72.6 73.4 74.1
12/08/2018 01:59:01 60.82 61.26 70.88 65.5 64.6 68.6 71.11 65.88 73.07 72.6 73.4 74.1
12/08/2018 01:59:02 60.87 60.99 70.88 65.5 64.6 68.6 71.47 65.75 73.07 72.6 73.4 74.1
12/08/2018 01:59:03 60.81 61.14 70.88 65.5 64.6 68.6 70.98 65.68 73.07 72.6 73.4 74.1
12/08/2018 01:59:04 60.75 60.93 70.88 65.5 64.6 68.6 71.21 65.56 73.07 72.6 73.4 74.1
12/08/2018 01:59:05 61.05 61.07 70.88 65.5 64.6 68.6 71.02 65.5 73.07 72.6 73.4 74.1
12/08/2018 01:59:06 63.77 63.51 70.88 65.4 64.6 68.6 71.89 66.19 73.07 72.6 73.4 74.1
12/08/2018 01:59:07 60.53 62.44 70.88 65.4 64.6 68.5 71.29 65.82 73.07 72.6 73.4 74.1
12/08/2018 01:59:08 63.3 63.04 70.88 65.4 64.6 68.5 71.62 65.85 73.07 72.6 73.4 74.1
12/08/2018 01:59:09 60.62 62.73 70.88 65.4 64.6 68.5 71.18 65.84 73.07 72.6 73.4 74.1
12/08/2018 01:59:10 61.12 61.55 70.88 65.4 64.6 68.5 71.21 65.73 73.07 72.6 73.4 74
12/08/2018 01:59:11 60.33 61.27 70.88 65.4 64.6 68.5 71.32 65.69 73.07 72.6 73.4 74
12/08/2018 01:59:12 61.1 61.07 70.88 65.4 64.6 68.4 71.36 65.78 73.07 72.6 73.4 74
12/08/2018 01:59:13 60.29 60.9 70.88 65.4 64.6 68.3 71.08 65.66 73.07 72.6 73.4 74
12/08/2018 01:59:14 61.63 61.35 70.88 65.4 64.6 68.3 71.09 65.63 73.07 72.6 73.4 74
12/08/2018 01:59:15 60.73 61.17 70.88 65.4 64.6 68.3 71.28 65.59 73.07 72.6 73.4 74
12/08/2018 01:59:16 61.39 61.28 70.88 65.4 64.6 68.3 70.96 65.56 73.07 72.6 73.4 74
12/08/2018 01:59:17 60.4 61.25 70.88 65.4 64.6 68.3 70.73 65.42 73.07 72.6 73.4 74
12/08/2018 01:59:18 60.96 60.95 70.88 65.4 64.6 68.3 70.69 65.26 73.07 72.6 73.4 74
12/08/2018 01:59:19 61.23 61.41 70.88 65.4 64.6 68.3 71.17 65.33 73.07 72.6 73.4 74
12/08/2018 01:59:20 61.57 61.57 70.88 65.4 64.6 68.3 71.5 65.77 73.07 72.6 73.4 74
12/08/2018 01:59:21 60.82 61.4 70.88 65.4 64.6 68.3 71.44 65.79 73.07 72.6 73.4 74
12/08/2018 01:59:22 64.09 63.71 70.88 65.4 64.6 68.3 71.96 66.24 73.07 72.5 73.4 74
12/08/2018 01:59:23 60.51 63.32 70.49 65.2 64.6 68.3 71.21 66.08 71.62 72.5 73.4 74
12/08/2018 01:59:24 60.61 61.78 70 65.1 64.6 68.3 71.83 66.13 70.94 72.4 73.4 74
12/08/2018 01:59:25 60.79 61.09 70 65.1 64.6 68.3 71.03 66.11 70.37 72.4 73.4 74
12/08/2018 01:59:26 60.63 60.92 67.77 65.1 64.6 68.3 71.4 65.94 68.83 72.4 73.4 73.9
12/08/2018 01:59:27 64.06 63.53 64.77 65.1 64.6 68.3 71.79 66.11 67.18 72.4 73.4 73.9
12/08/2018 01:59:28 60.61 63.4 63.71 65.1 64.6 68.3 71.11 66 66.29 72.4 73.4 73.9
12/08/2018 01:59:29 68.59 67.88 67.88 65.1 64.6 68.3 73.03 67.03 67.03 72.4 73.4 73.9
12/08/2018 01:59:30 61.59 67.34 67.88 65.1 64.6 68.3 71.78 66.91 67.03 72.4 73.4 73.9
12/08/2018 01:59:31 63.26 64.84 67.88 65.1 64.6 68.3 71.9 66.53 67.03 72.4 73.4 73.9
12/08/2018 01:59:32 61.1 63.73 67.88 65.1 64.6 68.3 71.35 66.35 67.03 72.4 73.4 73.9
12/08/2018 01:59:33 65.21 65.15 67.88 65.1 64.6 68.3 72.36 66.6 67.03 72.4 73.4 73.9
12/08/2018 01:59:34 61.04 63.86 67.88 65.1 64.6 68.3 71.33 66.3 67.03 72.4 73.4 73.9
12/08/2018 01:59:35 60.66 62.31 67.88 65.1 64.6 68.3 71.06 66 67.03 72.4 73.4 73.9
12/08/2018 01:59:36 65.08 64.71 67.88 65.1 64.6 68.3 72.39 66.47 67.03 72.4 73.4 73.9
12/08/2018 01:59:37 60.88 63.91 67.88 65.1 64.6 68.3 71.09 66.3 67.03 72.4 73.4 73.9
12/08/2018 01:59:38 61.03 62.32 67.88 65.1 64.6 68.3 71.19 65.85 67.03 72.4 73.4 73.9
12/08/2018 01:59:39 60.92 61.47 67.88 65.1 64.6 68.3 71.4 65.7 67.03 72.4 73.4 73.9
12/08/2018 01:59:40 65.1 64.71 67.88 65.1 64.6 68.3 72.09 66.33 67.03 72.4 73.4 73.9
12/08/2018 01:59:41 61.36 63.69 67.88 65.1 64.6 68.3 71.74 66.17 67.03 72.4 73.4 73.9
12/08/2018 01:59:42 62.06 62.85 67.88 64.7 64.6 68.3 70.92 66.12 67.03 72.3 73.4 73.9
12/08/2018 01:59:43 61.36 61.99 67.88 64.7 64.6 68.3 71.62 65.89 67.03 72.3 73.4 73.9
12/08/2018 01:59:44 61.03 61.77 67.88 64.7 64.6 68.2 71.55 65.89 67.03 72.3 73.4 73.9
12/08/2018 01:59:45 61.03 61.28 67.88 64.7 64.6 68.2 70.65 65.84 67.03 72.3 73.4 73.9
12/08/2018 01:59:46 60.74 61.16 67.88 64.7 64.6 68.2 71.69 65.87 67.03 72.3 73.4 73.9
12/08/2018 01:59:47 67.84 67.04 67.88 64.7 64.6 68.2 73.15 67.22 67.22 72.3 73.4 73.9
12/08/2018 01:59:48 60.79 66.68 67.88 64.7 64.6 68.2 71.52 67.12 67.22 72.3 73.4 73.9
12/08/2018 01:59:49 64.12 64.7 67.88 64.7 64.6 68.2 72.36 66.97 67.22 72.3 73.4 73.9
12/08/2018 01:59:50 60.54 64.12 67.88 64.7 64.6 68.2 71.35 66.55 67.22 72.3 73.4 73.9
12/08/2018 01:59:51 60.66 62.3 67.88 64.7 64.6 68.2 71.03 66.03 67.22 72.3 73.4 73.9
12/08/2018 01:59:52 65.1 64.96 67.88 64.7 64.6 68.2 71.95 66.23 67.22 72.3 73.4 73.9
12/08/2018 01:59:53 63.98 65.9 67.88 64.7 64.6 68.2 71.58 66.49 67.22 72.3 73.4 73.9
12/08/2018 01:59:54 65.06 65.19 67.88 64.7 64.6 68.2 72.34 66.66 67.22 72.3 73.4 73.9
12/08/2018 01:59:55 61.34 64.97 67.88 64.7 64.6 68.2 71.28 66.57 67.22 72.3 73.4 73.9
12/08/2018 01:59:56 63.22 64.13 67.88 64.7 64.6 68.2 71.29 66.17 67.22 72.3 73.4 73.9
12/08/2018 01:59:57 61.94 62.77 67.88 64.7 64.6 68.1 71.38 65.75 67.22 72.3 73.4 73.9
12/08/2018 01:59:58 61.13 62.5 67.88 64.7 64.6 68.1 71.05 65.83 67.22 72.3 73.4 73.9
12/08/2018 01:59:59 61.16 61.62 67.34 64.7 64.6 68.1 71.65 65.81 67.22 72.4 73.4 73.9
12/08/2018 02:00:00 60.46 61.4 67.04 64.7 64.6 68.1 70.91 65.76 67.22 72.4 73.4 73.9
12/08/2018 02:00:01 60.88 61.04 67.04 64.7 64.6 68.1 71.15 65.56 67.22 72.4 73.4 73.9
12/08/2018 02:00:02 61 61.02 67.04 64.7 64.6 68.1 71.22 65.62 67.22 72.4 73.4 73.9
12/08/2018 02:00:03 66.42 65.9 67.04 64.7 64.6 68.1 72.34 66.6 67.22 72.4 73.4 73.9
12/08/2018 02:00:04 61.98 64.26 67.04 64.7 64.6 68.1 71.28 66.08 67.22 72.4 73.4 73.9
12/08/2018 02:00:05 60.79 63.11 67.04 64.7 64.6 68.1 71.46 65.94 67.22 72.4 73.4 73.9
12/08/2018 02:00:06 61.08 61.81 67.04 64.7 64.6 68.1 71.55 65.89 67.22 72.4 73.4 73.9
12/08/2018 02:00:07 60.31 61.36 67.04 64.7 64.6 68.1 70.92 65.83 67.22 72.4 73.4 73.9
12/08/2018 02:00:08 60.64 60.81 67.04 64.7 64.6 68.1 71.27 65.63 67.22 72.4 73.4 73.9
12/08/2018 02:00:09 60.51 60.68 67.04 64.7 64.6 68.1 71.45 65.72 67.22 72.4 73.4 73.8
12/08/2018 02:00:10 60.7 60.77 67.04 64.7 64.6 68.1 71.93 66.08 67.22 72.4 73.4 73.8
12/08/2018 02:00:11 60.34 60.72 67.04 64.7 64.6 68.1 70.94 66.06 67.22 72.4 73.4 73.8
12/08/2018 02:00:12 60.48 60.54 67.04 64.7 64.6 68.1 71.2 65.59 67.22 72.4 73.3 73.8
12/08/2018 02:00:13 60.48 60.64 67.04 64.7 64.6 68.1 71.31 65.67 67.22 72.4 73.3 73.8
12/08/2018 02:00:14 60.41 60.53 67.04 64.7 64.6 68.1 70.91 65.6 67.22 72.4 73.3 73.8
12/08/2018 02:00:15 60.65 60.6 67.04 64.7 64.6 68.1 71.3 65.65 67.22 72.4 73.3 73.8
12/08/2018 02:00:16 60.31 60.58 67.04 64.7 64.6 68.1 71.08 65.53 67.22 72.4 73.3 73.8
12/08/2018 02:00:17 60.26 60.47 66.68 64.7 64.6 68.1 71.21 65.72 67.12 72.4 73.3 73.8
12/08/2018 02:00:18 60.77 60.65 65.9 64.7 64.6 68.1 71.23 65.68 66.97 72.4 73.3 73.8
12/08/2018 02:00:19 60.51 60.67 65.9 64.7 64.6 68.1 71.14 65.62 66.66 72.4 73.3 73.8
12/08/2018 02:00:20 60.32 60.52 65.9 64.7 64.6 68.1 71.27 65.65 66.66 72.4 73.3 73.8
12/08/2018 02:00:21 70.9 69.46 69.46 64.8 64.6 68.1 74.49 67.88 67.88 72.4 73.3 73.8
12/08/2018 02:00:22 60.4 67.88 69.46 64.8 64.6 68.1 70.95 67.4 67.88 72.4 73.3 73.8
12/08/2018 02:00:23 60.73 64.74 69.46 64.8 64.6 68.1 72.15 66.6 67.88 72.4 73.3 73.8
12/08/2018 02:00:24 64.39 64.5 69.46 64.8 64.6 68.1 75.14 68.88 68.88 72.4 73.3 73.8
12/08/2018 02:00:25 60.4 63.46 69.46 64.8 64.6 68.1 71.03 68.04 68.88 72.4 73.3 73.8
12/08/2018 02:00:26 61.1 61.9 69.46 64.8 64.6 68.1 72.01 66.67 68.88 72.4 73.3 73.8
12/08/2018 02:00:27 64.48 64.17 69.46 64.8 64.6 68.1 71.61 66.41 68.88 72.4 73.3 73.8
12/08/2018 02:00:28 62.15 64.22 69.46 64.7 64.6 68 71.35 66.29 68.88 72.4 73.3 73.8
12/08/2018 02:00:29 60.52 63.01 69.46 64.7 64.6 68 71.07 65.97 68.88 72.4 73.3 73.8
12/08/2018 02:00:30 63.43 63.09 69.46 64.7 64.6 68 72.31 66.42 68.88 72.4 73.3 73.8
12/08/2018 02:00:31 60.81 62.81 69.46 64.6 64.6 68 72.47 66.86 68.88 72.3 73.3 73.8
12/08/2018 02:00:32 60.44 61.64 69.46 64.6 64.6 68 71.5 66.52 68.88 72.3 73.3 73.8
12/08/2018 02:00:33 60.79 60.97 69.46 64.6 64.6 68 71.62 66.23 68.88 72.3 73.3 73.8
12/08/2018 02:00:34 63.91 63.54 69.46 64.6 64.6 68 71.72 66.11 68.88 72.3 73.3 73.8
12/08/2018 02:00:35 61.1 63.54 69.46 64.6 64.6 68 71.69 66.11 68.88 72.4 73.3 73.8
12/08/2018 02:00:36 62.22 62.46 69.46 64.6 64.6 68 71.49 66.1 68.88 72.4 73.3 73.8
12/08/2018 02:00:37 61.71 62.36 69.46 64.6 64.6 68 71.57 65.99 68.88 72.4 73.3 73.8
12/08/2018 02:00:38 62.69 62.64 69.46 64.6 64.6 68 71.55 66.24 68.88 72.4 73.3 73.8
12/08/2018 02:00:39 62.79 63.04 69.46 64.6 64.6 68 71.15 65.76 68.88 72.4 73.3 73.8
12/08/2018 02:00:40 60.47 62.6 69.46 64.6 64.6 68 71.42 65.81 68.88 72.4 73.3 73.8
12/08/2018 02:00:41 60.68 61.43 69.46 64.6 64.6 68 70.67 65.75 68.88 72.4 73.3 73.8
12/08/2018 02:00:42 60.81 61.05 69.46 64.6 64.6 68 71.49 65.69 68.88 72.4 73.3 73.8
12/08/2018 02:00:43 60.42 60.88 69.46 64.6 64.6 68 71.46 65.84 68.88 72.4 73.3 73.8
12/08/2018 02:00:44 60.21 60.64 69.46 64.6 64.6 68 70.87 65.69 68.88 72.4 73.3 73.7
12/08/2018 02:00:45 60.56 60.56 69.46 64.6 64.6 68 71.37 65.64 68.88 72.4 73.3 73.7
12/08/2018 02:00:46 60.33 60.53 69.46 64.6 64.6 68 71.07 65.6 68.88 72.4 73.3 73.7
12/08/2018 02:00:47 60.17 60.47 69.46 64.6 64.6 67.9 70.91 65.58 68.88 72.4 73.3 73.7
12/08/2018 02:00:48 60.44 60.44 69.46 64.6 64.6 67.9 70.77 65.34 68.88 72.4 73.3 73.7
12/08/2018 02:00:49 60.34 60.44 69.46 64.6 64.6 67.9 71.15 65.44 68.88 72.4 73.3 73.7
12/08/2018 02:00:50 60.57 60.59 69.46 64.6 64.6 67.9 71.05 65.44 68.88 72.4 73.3 73.7
12/08/2018 02:00:51 60.52 60.53 67.88 64.6 64.6 67.9 71.32 65.65 68.88 72.4 73.3 73.7
12/08/2018 02:00:52 60.41 60.53 64.74 64.6 64.6 67.9 70.67 65.66 68.88 72.4 73.3 73.7
12/08/2018 02:00:53 60.57 60.57 64.5 64.6 64.6 67.9 71.07 65.46 68.88 72.4 73.3 73.7
12/08/2018 02:00:54 60.95 60.92 64.22 64.6 64.6 67.9 71.09 65.41 68.04 72.4 73.3 73.7
12/08/2018 02:00:55 61.06 61.04 64.22 64.6 64.6 67.9 71.68 65.88 66.86 72.4 73.3 73.7
12/08/2018 02:00:56 60.51 61 64.22 64.6 64.6 67.9 71.05 65.77 66.86 72.4 73.3 73.7
12/08/2018 02:00:57 60.52 60.7 64.22 64.6 64.6 67.9 71.23 65.64 66.86 72.4 73.3 73.7
12/08/2018 02:00:58 60.4 60.7 63.54 64.6 64.6 67.9 70.98 65.5 66.86 72.4 73.3 73.7
12/08/2018 02:00:59 60.33 60.5 63.54 64.6 64.6 67.9 70.98 65.47 66.86 72.4 73.3 73.7
12/08/2018 02:01:00 68.72 68.28 68.28 64.6 64.6 67.9 72.96 67.16 67.16 72.4 73.3 73.7
12/08/2018 02:01:01 65.75 68.88 68.88 64.6 64.6 67.9 72.93 67.91 67.91 72.4 73.3 73.7
12/08/2018 02:01:02 60.8 66.36 68.88 64.6 64.6 67.9 71.18 66.87 67.91 72.4 73.3 73.7
12/08/2018 02:01:03 67.27 66.21 68.88 64.6 64.6 67.9 75.64 69 69 72.4 73.3 73.7
12/08/2018 02:01:04 67.97 68.25 68.88 64.7 64.6 67.9 73.68 68.93 69 72.4 73.3 73.7
12/08/2018 02:01:05 60.59 66.94 68.88 64.7 64.6 67.9 70.98 68.02 69 72.4 73.3 73.7
12/08/2018 02:01:06 60.5 64.12 68.88 64.7 64.6 67.9 71.03 66.55 69 72.4 73.3 73.7
12/08/2018 02:01:07 60.4 62.24 68.88 64.7 64.6 67.8 71.31 65.96 69 72.4 73.3 73.7
12/08/2018 02:01:08 60.51 61.2 68.88 64.7 64.6 67.8 70.91 65.72 69 72.4 73.3 73.7
12/08/2018 02:01:09 60.27 60.81 68.88 64.7 64.6 67.8 71 65.74 69 72.4 73.3 73.7
12/08/2018 02:01:10 60.34 60.47 68.88 64.7 64.6 67.7 71.04 65.41 69 72.4 73.3 73.7
12/08/2018 02:01:11 60.55 60.61 68.88 64.6 64.6 67.7 71.46 65.69 69 72.4 73.3 73.6
12/08/2018 02:01:12 60.57 60.56 68.88 64.6 64.6 67.7 71.2 65.62 69 72.4 73.3 73.6
12/08/2018 02:01:13 60.42 60.61 68.88 64.6 64.6 67.6 71.16 65.7 69 72.4 73.3 73.6
12/08/2018 02:01:14 60.61 60.59 68.88 64.6 64.6 67.6 71.46 65.77 69 72.4 73.3 73.6
12/08/2018 02:01:15 60.42 60.58 68.88 64.6 64.6 67.6 71.11 65.78 69 72.4 73.3 73.6
12/08/2018 02:01:16 60.5 60.6 68.88 64.6 64.6 67.6 71.34 65.79 69 72.4 73.3 73.6
12/08/2018 02:01:17 60.78 60.67 68.88 64.6 64.6 67.5 71.23 65.73 69 72.4 73.3 73.6
12/08/2018 02:01:18 61.67 61.59 68.88 64.6 64.6 67.5 71.22 65.7 69 72.4 73.3 73.6
12/08/2018 02:01:19 60.4 61.22 68.88 64.6 64.6 67.5 71.21 65.63 69 72.4 73.3 73.6
12/08/2018 02:01:20 60.28 60.73 68.88 64.6 64.6 67.5 70.92 65.57 69 72.4 73.3 73.6
12/08/2018 02:01:21 60.36 60.48 68.88 64.6 64.6 66.8 71.13 65.56 69 72.4 73.3 73.4
12/08/2018 02:01:22 60.69 60.64 68.88 64.6 64.6 66.8 71.2 65.6 69 72.4 73.3 73.4
12/08/2018 02:01:23 63.05 62.81 68.88 64.6 64.6 66.8 71.26 65.86 69 72.4 73.3 73.4
12/08/2018 02:01:24 60.78 61.84 68.88 64.6 64.6 66.8 70.74 65.39 69 72.4 73.3 73.4
12/08/2018 02:01:25 60.81 61.18 68.88 64.6 64.6 66.8 71.06 65.43 69 72.4 73.3 73.4
12/08/2018 02:01:26 60.61 61.02 68.88 64.6 64.6 66.8 71.63 65.83 69 72.4 73.3 73.4
12/08/2018 02:01:27 60.44 60.72 68.88 64.6 64.6 66.8 70.89 65.71 69 72.4 73.2 73.4
12/08/2018 02:01:28 60.73 60.7 68.88 64.6 64.6 66.8 71.43 65.67 69 72.4 73.2 73.4
12/08/2018 02:01:29 60.55 60.73 68.88 64.6 64.6 66.8 71.03 65.6 69 72.4 73.2 73.4
12/08/2018 02:01:30 60.59 60.7 68.88 64.6 64.6 66.8 71.27 65.62 69 72.4 73.2 73.4
12/08/2018 02:01:31 70.1 69.94 69.94 64.7 64.6 66.8 73.57 67.89 69 72.4 73.2 73.4
12/08/2018 02:01:32 75.01 74.77 74.77 64.8 64.6 66.8 76.65 70.99 70.99 72.4 73.3 73.4
12/08/2018 02:01:33 60.23 72.43 74.77 64.8 64.6 66.8 70.96 69.12 70.99 72.5 73.3 73.4
12/08/2018 02:01:34 60.5 68.6 74.77 64.8 64.6 66.8 70.93 67.15 70.99 72.4 73.2 73.4
12/08/2018 02:01:35 60.58 65.34 74.77 64.8 64.6 66.8 71.07 66.05 70.99 72.4 73.2 73.4
12/08/2018 02:01:36 60.58 63 74.77 64.8 64.6 66.8 71.18 65.77 70.99 72.4 73.2 73.4
12/08/2018 02:01:37 60.55 61.7 74.77 64.8 64.6 66.8 71.24 65.58 70.99 72.4 73.2 73.4
12/08/2018 02:01:38 60.75 60.99 74.77 64.8 64.6 66.8 71.08 65.56 70.99 72.4 73.2 73.4
12/08/2018 02:01:39 60.94 60.99 74.77 64.8 64.6 66.8 71.51 65.73 70.99 72.4 73.2 73.4
12/08/2018 02:01:40 60.65 61.05 74.77 64.8 64.6 66.8 70.84 65.8 70.99 72.4 73.2 73.4
12/08/2018 02:01:41 60.64 60.79 74.77 64.8 64.6 66.8 70.99 65.5 70.99 72.4 73.2 73.4
12/08/2018 02:01:42 60.64 60.76 74.77 64.8 64.6 66.8 70.95 65.44 70.99 72.4 73.2 73.4
12/08/2018 02:01:43 60.37 60.67 74.77 64.8 64.6 66.8 70.73 65.39 70.99 72.4 73.2 73.4
12/08/2018 02:01:44 60.67 60.7 74.77 64.7 64.6 66.8 70.87 65.28 70.99 72.4 73.2 73.4
12/08/2018 02:01:45 60.62 60.68 74.77 64.7 64.6 66.8 70.64 65.21 70.99 72.4 73.2 73.4
12/08/2018 02:01:46 60.65 60.74 74.77 64.7 64.6 66.8 71.08 65.28 70.99 72.4 73.2 73.4
12/08/2018 02:01:47 60.68 60.7 74.77 64.7 64.6 66.8 71.19 65.44 70.99 72.4 73.2 73.4
12/08/2018 02:01:48 60.48 60.73 74.77 64.7 64.6 66.8 70.62 65.42 70.99 72.4 73.2 73.4
12/08/2018 02:01:49 60.47 60.56 74.77 64.7 64.6 66.8 71.15 65.38 70.99 72.4 73.2 73.4
12/08/2018 02:01:50 62.56 62.27 74.77 64.7 64.6 66.8 71.38 65.78 70.99 72.4 73.2 73.4
12/08/2018 02:01:51 60.64 61.65 74.77 64.7 64.6 66.7 71.46 65.77 70.99 72.3 73.2 73.4
12/08/2018 02:01:52 60.85 61.08 74.77 64.7 64.6 66.7 71.18 65.67 70.99 72.3 73.2 73.4
12/08/2018 02:01:53 60.53 60.87 74.77 64.7 64.6 66.7 70.78 65.61 70.99 72.3 73.2 73.4
12/08/2018 02:01:54 60.77 60.88 74.77 64.7 64.6 66.7 71.81 65.95 70.99 72.3 73.2 73.4
12/08/2018 02:01:55 60.72 60.81 74.77 64.7 64.6 66.7 70.95 65.9 70.99 72.3 73.2 73.4
12/08/2018 02:01:56 60.59 60.76 74.77 64.7 64.6 66.7 70.65 65.46 70.99 72.3 73.2 73.4
12/08/2018 02:01:57 62.14 61.95 74.77 64.7 64.6 66.7 72.23 66.2 70.99 72.3 73.2 73.4
12/08/2018 02:01:58 60.55 61.43 74.77 64.7 64.6 66.7 71.75 66.11 70.99 72.3 73.2 73.4
12/08/2018 02:01:59 60.62 60.97 74.77 64.7 64.6 66.7 71.68 66.38 70.99 72.3 73.2 73.4
12/08/2018 02:02:00 60.41 60.68 74.77 64.7 64.6 66.7 71.12 66 70.99 72.3 73.2 73.4
12/08/2018 02:02:01 62.42 62.22 74.77 64.7 64.6 66.7 77.22 71.04 71.04 72.3 73.2 73.4
12/08/2018 02:02:02 60.51 61.61 72.43 64.5 64.6 66.7 71.23 69.58 71.04 72.3 73.2 73.4
12/08/2018 02:02:03 61.01 61.17 68.6 64.4 64.6 66.7 71.52 67.44 71.04 72.2 73.2 73.4
12/08/2018 02:02:04 60.58 60.93 65.34 64.3 64.6 66.7 70.77 66.49 71.04 72.2 73.2 73.4
12/08/2018 02:02:05 60.7 60.84 63 64.3 64.6 66.7 71.13 65.74 71.04 72.2 73.2 73.4
12/08/2018 02:02:06 60.36 60.78 62.27 64.3 64.6 66.7 71.44 65.81 71.04 72.2 73.2 73.4
12/08/2018 02:02:07 65.64 65.27 65.27 64.3 64.6 66.7 73.01 67.17 71.04 72.2 73.2 73.4
12/08/2018 02:02:08 64.04 65.29 65.29 64.3 64.6 66.7 72.82 67.37 71.04 72.3 73.2 73.4
12/08/2018 02:02:09 70.92 70.31 70.31 64.4 64.6 66.7 73.93 68.25 71.04 72.3 73.2 73.4
12/08/2018 02:02:10 67.7 70.08 70.31 64.4 64.6 66.7 73.59 68.68 71.04 72.3 73.2 73.4
12/08/2018 02:02:11 60.43 68.31 70.31 64.3 64.6 66.7 71.33 67.8 71.04 72.2 73.2 73.4
12/08/2018 02:02:12 60.61 65.1 70.31 64.2 64.6 66.7 71.25 66.58 71.04 72.2 73.2 73.3
12/08/2018 02:02:13 60.97 62.88 70.31 64.1 64.6 66.7 71.17 66.02 71.04 72.2 73.2 73.3
12/08/2018 02:02:14 60.47 61.8 70.31 64 64.6 66.7 71.4 65.83 71.04 72.2 73.2 73.3
12/08/2018 02:02:15 68.64 68.18 70.31 63.6 64.7 66.7 72.69 66.79 71.04 72 73.2 73.3
12/08/2018 02:02:16 63.06 67.67 70.31 63.3 64.7 64.5 71.86 66.65 71.04 71.9 73.2 73
12/08/2018 02:02:17 62.09 65.5 70.31 63.3 64.7 64.5 71.9 66.93 71.04 71.9 73.2 73
12/08/2018 02:02:18 60.19 63.54 70.31 63.3 64.7 64.5 70.98 66.16 71.04 71.9 73.2 73
12/08/2018 02:02:19 60.3 61.78 70.31 63.3 64.7 64.5 71.44 65.81 71.04 71.9 73.2 73
12/08/2018 02:02:20 60.4 60.91 70.31 63.2 64.7 64.5 70.61 65.72 71.04 71.9 73.2 73
12/08/2018 02:02:21 60.31 60.61 70.31 63.2 64.6 64.5 71.05 65.4 71.04 71.9 73.2 73
12/08/2018 02:02:22 60.7 60.66 70.31 63.2 64.6 64.5 71.29 65.57 71.04 71.9 73.2 73
12/08/2018 02:02:23 60.51 60.68 70.31 63.2 64.6 64.5 70.98 65.6 71.04 71.9 73.2 73
12/08/2018 02:02:24 60.32 60.57 70.31 63.2 64.6 64.5 70.67 65.52 71.04 71.9 73.2 73
12/08/2018 02:02:25 63.13 62.74 70.31 63.2 64.7 64.5 73.97 67.66 71.04 71.9 73.2 73
12/08/2018 02:02:26 60.47 61.97 70.31 63.2 64.6 64.5 70.99 67.1 71.04 71.9 73.2 73
12/08/2018 02:02:27 60.41 61.11 70.31 63.2 64.6 64.5 71.21 66.08 71.04 71.9 73.2 73
12/08/2018 02:02:28 61.08 61.13 70.31 63.2 64.6 64.5 71.06 65.74 71.04 71.9 73.2 73
12/08/2018 02:02:29 60.5 61 70.31 63.2 64.6 64.5 70.94 65.55 71.04 71.9 73.2 73
12/08/2018 02:02:30 60.38 60.65 70.31 63.2 64.6 64.5 71.56 65.86 71.04 71.9 73.2 73
12/08/2018 02:02:31 60.64 60.63 70.31 63.2 64.6 64.5 71.28 65.73 69.58 71.9 73.2 73
12/08/2018 02:02:32 60.61 60.65 70.31 63.2 64.6 64.5 71.43 65.77 68.68 71.9 73.2 73
12/08/2018 02:02:33 60.61 60.67 70.31 63.2 64.6 64.5 71.42 65.85 68.68 71.9 73.2 73
12/08/2018 02:02:34 60.56 60.66 70.31 63.2 64.6 64.5 71.3 65.89 68.68 71.9 73.2 73
12/08/2018 02:02:35 60.22 60.64 70.31 63.2 64.6 64.5 71.69 65.95 68.68 71.9 73.2 73
12/08/2018 02:02:36 60.33 60.38 70.31 63.2 64.6 64.5 71.1 65.97 68.68 71.9 73.2 73
12/08/2018 02:02:37 60.34 60.42 70.31 63.1 64.6 64.5 71.19 65.69 68.68 71.9 73.2 73
12/08/2018 02:02:38 60.32 60.4 70.31 63.1 64.6 64.5 71.51 65.77 68.68 71.9 73.2 73
12/08/2018 02:02:39 60.47 60.48 70.08 63.1 64.6 64.5 71.6 65.9 68.68 71.9 73.1 73
12/08/2018 02:02:40 60.32 60.52 68.31 63.1 64.6 64.5 71.38 65.96 67.8 71.9 73.1 73
12/08/2018 02:02:41 60.07 60.38 68.18 63.1 64.6 64.5 70.98 65.75 67.66 71.9 73.1 73
12/08/2018 02:02:42 68.88 68.22 68.22 63.1 64.7 64.5 72.5 66.69 67.66 71.9 73.1 73
12/08/2018 02:02:43 60.24 67.36 68.22 63.1 64.7 64.5 71.41 66.37 67.66 71.9 73.1 73
12/08/2018 02:02:44 60.55 64.33 68.22 63.1 64.7 64.5 71.34 66.06 67.66 71.9 73.1 73
12/08/2018 02:02:45 60.51 62.39 68.22 63.1 64.7 64.5 71.31 65.96 67.66 71.9 73.1 73
12/08/2018 02:02:46 60.23 61.33 68.22 63.1 64.7 64.5 71.15 65.65 67.66 71.9 73.1 73
12/08/2018 02:02:47 60.39 60.7 68.22 63.1 64.7 64.5 70.95 65.57 67.66 71.9 73.1 73
12/08/2018 02:02:48 60.12 60.53 68.22 63.1 64.7 64.5 71.13 65.56 67.66 71.9 73.1 73
12/08/2018 02:02:49 67.85 67.02 68.22 63.1 64.7 64.4 73.06 67.01 67.66 71.9 73.1 72.9
12/08/2018 02:02:50 73.89 72.44 72.44 63.3 64.7 64.4 77.15 70.23 70.23 71.9 73.1 72.9
12/08/2018 02:02:51 70.43 72.61 72.61 63.4 64.7 64.4 82.26 75.03 75.03 72 73.2 72.9
12/08/2018 02:02:52 61.5 70.92 72.61 63.4 64.7 64.4 73.84 74.7 75.03 72.1 73.2 72.9
12/08/2018 02:02:53 60.39 67.39 72.61 63.3 64.7 64.4 71.91 71.72 75.03 72 73.2 72.9
12/08/2018 02:02:54 60.36 64.36 72.61 63.3 64.7 64.4 71.24 69.13 75.03 72 73.2 72.9
12/08/2018 02:02:55 59.94 62.32 72.61 63.3 64.7 64.4 70.77 67.25 75.03 72 73.2 72.9
12/08/2018 02:02:56 60.32 61.04 72.61 63.3 64.7 64.4 70.9 66 75.03 72 73.2 72.9
12/08/2018 02:02:57 60.17 60.58 72.61 63.3 64.7 64.3 70.65 65.59 75.03 72 73.2 72.9
12/08/2018 02:02:58 68.49 67.83 72.61 63.3 64.7 64.3 73.21 67.21 75.03 72 73.2 72.9
12/08/2018 02:02:59 61.23 67.69 72.61 63.3 64.7 64.3 70.77 67.17 75.03 72 73.2 72.9
12/08/2018 02:03:00 60.52 64.82 72.61 63.3 64.7 64.3 70.89 65.99 75.03 72 73.2 72.9
12/08/2018 02:03:01 60.86 62.67 72.61 63.3 64.7 64.3 71.49 65.77 75.03 72 73.2 72.9
12/08/2018 02:03:02 60.2 61.66 72.61 63.3 64.7 64.3 70.98 65.77 75.03 72 73.2 72.9
12/08/2018 02:03:03 60.4 60.86 72.61 63.3 64.7 64.3 71.2 65.54 75.03 72 73.2 72.9
12/08/2018 02:03:04 60.4 60.6 72.61 63.3 64.7 64.3 71.11 65.55 75.03 72 73.2 72.9
12/08/2018 02:03:05 60.72 60.73 72.61 63.3 64.7 64.3 71.81 66.07 75.03 72 73.2 72.9
12/08/2018 02:03:06 60.39 60.69 72.61 63.2 64.7 64.3 72.13 66.36 75.03 72 73.2 72.9
12/08/2018 02:03:07 60.8 60.73 72.61 63.2 64.7 64.3 72.14 66.52 75.03 72 73.2 72.9
12/08/2018 02:03:08 60.41 60.69 72.61 63.2 64.7 64.3 71.54 66.42 75.03 72 73.2 72.9
12/08/2018 02:03:09 60.75 60.7 72.61 63.2 64.7 64.3 71.56 66.13 75.03 72 73.1 72.9
12/08/2018 02:03:10 60.74 60.75 72.61 63.2 64.7 64.3 71.91 66.17 75.03 72 73.1 72.9
12/08/2018 02:03:11 60.6 60.92 72.61 63.2 64.7 64.3 71.09 66.19 75.03 72 73.1 72.9
12/08/2018 02:03:12 60.51 60.61 72.61 63.2 64.7 64.3 71.34 65.78 75.03 72 73.1 72.9
12/08/2018 02:03:13 60.3 60.57 72.61 63.1 64.7 64.3 71.8 66.03 75.03 72 73.1 72.8
12/08/2018 02:03:14 60.92 60.79 72.61 63.1 64.7 64.3 71.95 66.5 75.03 72 73.1 72.7
12/08/2018 02:03:15 60.56 60.76 72.61 63.1 64.7 64.3 72.07 66.38 75.03 72 73.1 72.7
12/08/2018 02:03:16 60.73 60.81 72.61 63.1 64.7 64.3 71.52 66.37 75.03 72 73.1 72.8
12/08/2018 02:03:17 60.83 60.82 72.61 63.1 64.7 64.3 71.62 66.2 75.03 72 73.1 72.8
12/08/2018 02:03:18 60.51 60.82 72.61 63 64.7 64.3 71.46 65.96 75.03 72 73.1 72.8
12/08/2018 02:03:19 60.4 60.62 72.61 63 64.7 64.3 71.54 66.04 75.03 72 73.1 72.8
12/08/2018 02:03:20 60.48 60.58 72.61 63 64.7 64.3 71.54 66 75.03 72 73.1 72.8
12/08/2018 02:03:21 60.68 60.65 70.92 63 64.7 64.3 72.44 66.55 74.7 72 73.1 72.8
12/08/2018 02:03:22 60.42 60.63 67.83 63 64.7 64.3 72.04 66.76 71.72 72 73.1 72.8
12/08/2018 02:03:23 60.31 60.52 67.83 62.9 64.7 64.3 70.96 66.41 69.13 72 73.1 72.8
12/08/2018 02:03:24 60.38 60.45 67.83 62.9 64.7 64.3 70.84 65.72 67.25 72 73.1 72.8
12/08/2018 02:03:25 60.46 60.5 67.83 62.9 64.7 64.3 71.35 65.68 67.21 72 73.1 72.8
12/08/2018 02:03:26 60.37 60.47 67.83 62.9 64.7 64.3 71.24 65.74 67.21 72 73.1 72.8
12/08/2018 02:03:27 60.26 60.5 67.83 62.9 64.7 64.3 71.22 65.71 67.21 72 73.1 72.8
12/08/2018 02:03:28 60.42 60.48 67.69 62.9 64.7 64.3 71.03 65.62 67.17 71.9 73.1 72.8
12/08/2018 02:03:29 60.48 60.52 64.82 62.9 64.7 64.3 71.25 65.65 66.76 71.9 73.1 72.8
12/08/2018 02:03:30 60.28 60.49 62.67 62.9 64.7 64.3 71.14 65.59 66.76 71.9 73.1 72.8
12/08/2018 02:03:31 60.72 60.6 61.66 62.9 64.7 64.3 71.71 65.85 66.76 71.9 73.1 72.8
12/08/2018 02:03:32 60.31 60.59 60.92 62.9 64.7 64.3 71.15 65.79 66.76 71.9 73.1 72.8
12/08/2018 02:03:33 60.69 60.65 60.92 62.9 64.7 64.3 71.53 65.89 66.76 71.9 73.1 72.8
12/08/2018 02:03:34 60.65 60.79 60.92 62.9 64.7 64.3 71.54 65.93 66.76 71.9 73.1 72.8
12/08/2018 02:03:35 60.45 60.61 60.92 62.9 64.6 64.3 71.36 65.84 66.76 71.9 73.1 72.8
12/08/2018 02:03:36 60.42 60.6 60.92 62.9 63.9 64.3 71.06 65.79 66.76 71.9 73 72.8
12/08/2018 02:03:37 60.48 60.51 60.92 62.9 63.9 64.3 71.35 65.8 66.76 71.9 73 72.8
12/08/2018 02:03:38 60.54 60.63 60.92 62.9 63.9 64.3 71.06 65.61 66.76 71.9 73 72.8
12/08/2018 02:03:39 60.48 60.6 60.92 62.9 63.9 64.3 71.25 65.7 66.76 71.9 72.9 72.8
12/08/2018 02:03:40 60.55 60.58 60.92 62.9 63.9 64.3 71.07 65.53 66.76 71.9 72.9 72.8
12/08/2018 02:03:41 60.69 60.72 60.82 62.9 63.8 64.3 71.16 65.56 66.76 71.9 72.9 72.8
12/08/2018 02:03:42 60.57 60.75 60.82 62.9 63.8 64.3 70.97 65.55 66.76 71.9 72.9 72.8
12/08/2018 02:03:43 60.25 60.66 60.82 62.9 63.8 64.3 70.79 65.37 66.76 71.9 72.9 72.8
12/08/2018 02:03:44 60.63 60.55 60.82 62.9 63.8 64.3 70.92 65.41 66.76 71.9 72.9 72.8
12/08/2018 02:03:45 60.77 60.71 60.82 62.9 63.8 64.3 71.22 65.57 66.76 71.9 72.9 72.8
12/08/2018 02:03:46 60.41 60.73 60.82 62.9 63.8 64.3 71.16 65.54 66.76 71.9 72.9 72.8
12/08/2018 02:03:47 60.69 60.7 60.82 62.9 63.8 64.3 71.48 65.7 66.76 71.9 72.9 72.8
12/08/2018 02:03:48 60.57 60.62 60.79 62.9 63.8 64.3 71.15 65.72 66.76 71.9 72.9 72.8
12/08/2018 02:03:49 60.66 60.82 60.82 62.9 63.8 64.3 71.07 65.57 66.76 71.9 72.9 72.8
12/08/2018 02:03:50 60.18 60.58 60.82 62.9 63.8 64.3 70.64 65.5 66.76 71.9 72.9 72.8
12/08/2018 02:03:51 60.73 60.64 60.82 62.8 63.8 64.3 71.29 65.49 66.76 71.9 72.9 72.8
12/08/2018 02:03:52 60.42 60.57 60.82 62.8 63.8 64.3 70.8 65.49 66.41 71.8 72.9 72.8
12/08/2018 02:03:53 60.44 60.51 60.82 62.7 63.8 64.3 71.65 65.75 65.93 71.8 72.9 72.8
12/08/2018 02:03:54 60.6 60.64 60.82 62.7 63.8 64.3 70.98 65.79 65.93 71.8 72.9 72.8
12/08/2018 02:03:55 60.5 60.56 60.82 62.6 63.8 64.3 71.08 65.53 65.93 71.8 72.9 72.8
12/08/2018 02:03:56 60.52 60.67 60.82 62.6 63.8 64.3 71.27 65.74 65.93 71.8 72.9 72.8
12/08/2018 02:03:57 60.55 60.6 60.82 62.6 63.8 64.3 71.61 65.91 65.93 71.8 72.9 72.8
12/08/2018 02:03:58 60.42 60.61 60.82 62.6 63.8 64.3 71.55 66.02 66.02 71.8 72.9 72.8
12/08/2018 02:03:59 62.51 62.21 62.21 62.6 63.8 64.3 71.54 65.99 66.02 71.8 72.9 72.8
12/08/2018 02:04:00 60.6 61.95 62.21 62.6 63.8 64.3 71.13 66.01 66.02 71.8 72.9 72.8
12/08/2018 02:04:01 62.42 62.35 62.35 62.6 63.8 64.3 71.98 66.41 66.41 71.8 72.9 72.8
12/08/2018 02:04:02 64.89 64.84 64.84 62.6 63.8 64.3 71.76 66.41 66.41 71.8 72.9 72.8
12/08/2018 02:04:03 60.33 63.36 64.84 62.6 63.8 64.3 70.56 65.89 66.41 71.8 72.9 72.8
12/08/2018 02:04:04 60.65 61.74 64.84 62.6 63.8 64.3 71.33 65.57 66.41 71.8 72.9 72.8
12/08/2018 02:04:05 60.69 61.11 64.84 62.6 63.8 64.3 71.02 65.59 66.41 71.8 72.9 72.8
12/08/2018 02:04:06 60.58 60.88 64.84 62.6 63.8 64.3 71.11 65.66 66.41 71.8 72.9 72.8
12/08/2018 02:04:07 60.52 60.74 64.84 62.6 63.8 64.3 71.17 65.54 66.41 71.8 72.9 72.8
12/08/2018 02:04:08 60.81 60.86 64.84 62.6 63.8 64.3 71.12 65.5 66.41 71.8 72.8 72.8
12/08/2018 02:04:09 60.55 60.69 64.84 62.6 63.8 64.3 71.02 65.53 66.41 71.8 72.8 72.8
12/08/2018 02:04:10 60.58 60.72 64.84 62.6 63.8 64.3 71.05 65.48 66.41 71.8 72.8 72.8
12/08/2018 02:04:11 60.57 60.68 64.84 62.6 63.8 64.3 70.92 65.45 66.41 71.8 72.8 72.8
12/08/2018 02:04:12 60.64 60.63 64.84 62.6 63.8 64.3 70.61 65.38 66.41 71.8 72.8 72.8
12/08/2018 02:04:13 60.67 60.67 64.84 62.6 63.8 64.3 71.25 65.48 66.41 71.8 72.8 72.8
12/08/2018 02:04:14 60.97 60.91 64.84 62.6 63.8 64.3 71.5 65.71 66.41 71.8 72.8 72.8
12/08/2018 02:04:15 60.47 60.93 64.84 62.6 63.8 64.3 71.02 65.74 66.41 71.8 72.8 72.8
12/08/2018 02:04:16 60.69 60.78 64.84 62.6 63.8 64.3 71.12 65.53 66.41 71.8 72.8 72.8
12/08/2018 02:04:17 60.7 60.77 64.84 62.6 63.8 64.3 71 65.5 66.41 71.8 72.8 72.8
12/08/2018 02:04:18 60.71 60.73 64.84 62.6 63.8 64.3 71.12 65.49 66.41 71.8 72.8 72.8
12/08/2018 02:04:19 60.5 60.72 64.84 62.6 63.8 64.3 70.91 65.43 66.41 71.8 72.8 72.8
12/08/2018 02:04:20 60.5 60.63 64.84 62.6 63.8 64.3 71.03 65.45 66.41 71.8 72.8 72.8
12/08/2018 02:04:21 60.97 60.85 64.84 62.6 63.8 64.3 71.07 65.4 66.41 71.8 72.8 72.8
12/08/2018 02:04:22 60.69 60.86 64.84 62.5 63.8 64.3 70.84 65.55 66.41 71.8 72.8 72.8
12/08/2018 02:04:23 60.54 60.79 64.84 62.5 63.8 64.3 70.97 65.37 66.41 71.8 72.8 72.8
12/08/2018 02:04:24 60.97 60.88 64.84 62.5 63.8 64.3 70.8 65.3 66.41 71.8 72.8 72.8
12/08/2018 02:04:25 60.6 60.97 64.84 62.5 63.8 64.3 70.89 65.3 66.41 71.8 72.8 72.8
12/08/2018 02:04:26 60.58 60.68 64.84 62.5 63.8 64.3 71.24 65.53 66.41 71.8 72.8 72.8
12/08/2018 02:04:27 60.83 60.82 64.84 62.5 63.8 64.3 70.84 65.39 66.41 71.8 72.8 72.8
12/08/2018 02:04:28 60.68 60.83 64.84 62.5 63.8 64.3 70.94 65.37 66.41 71.8 72.8 72.8
12/08/2018 02:04:29 60.46 60.78 64.84 62.5 63.8 64.3 71.2 65.44 66.41 71.7 72.8 72.8
12/08/2018 02:04:30 60.37 60.57 64.84 62.5 63.8 64.3 70.82 65.6 66.41 71.7 72.8 72.8
12/08/2018 02:04:31 60.38 60.44 64.84 62.5 63.8 64.3 71.01 65.35 66.41 71.7 72.8 72.8
12/08/2018 02:04:32 60.41 60.47 63.36 62.5 63.8 64.3 70.63 65.42 65.89 71.7 72.8 72.8
12/08/2018 02:04:33 60.19 60.46 61.74 62.4 63.8 64.3 70.75 65.15 65.74 71.7 72.8 72.8
12/08/2018 02:04:34 62.68 62.14 62.14 62.5 63.8 64.3 71.64 65.76 65.76 71.7 72.8 72.8
12/08/2018 02:04:35 60.65 61.56 62.14 62.5 63.7 64.3 71.42 65.77 65.77 71.7 72.7 72.8
12/08/2018 02:04:36 60.75 61.07 62.14 62.4 63.7 64.3 71.21 65.88 65.88 71.7 72.7 72.8
12/08/2018 02:04:37 60.52 60.85 62.14 62.4 63.7 64.3 71.01 65.6 65.88 71.7 72.7 72.8
12/08/2018 02:04:38 60.69 60.86 62.14 62.4 63.7 64.3 71.32 65.78 65.88 71.7 72.7 72.8
12/08/2018 02:04:39 60.69 60.8 62.14 62.4 63.7 64.3 71.34 65.79 65.88 71.7 72.7 72.8
12/08/2018 02:04:40 60.48 60.7 62.14 62.4 63.7 64.3 70.75 65.59 65.88 71.7 72.7 72.8
12/08/2018 02:04:41 60.77 60.74 62.14 62.4 63.7 64.3 71.34 65.6 65.88 71.7 72.7 72.8
12/08/2018 02:04:42 60.64 60.75 62.14 62.4 63.7 64.3 71.18 65.61 65.88 71.7 72.7 72.8
12/08/2018 02:04:43 60.53 60.69 62.14 62.4 63.7 64.3 71.02 65.61 65.88 71.7 72.7 72.8
12/08/2018 02:04:44 60.47 60.7 62.14 62.4 63.7 64.3 70.75 65.57 65.88 71.7 72.7 72.8
12/08/2018 02:04:45 60.48 60.7 62.14 62.4 63.7 64.3 71.02 65.37 65.88 71.7 72.7 72.8
12/08/2018 02:04:46 60.47 60.52 62.14 62.4 63.7 64.3 70.71 65.38 65.88 71.7 72.7 72.8
12/08/2018 02:04:47 60.67 60.62 62.14 62.4 63.7 64.3 71.31 65.51 65.88 71.7 72.7 72.8
12/08/2018 02:04:48 60.73 60.77 62.14 62.4 63.7 64.3 71 65.5 65.88 71.7 72.7 72.8
12/08/2018 02:04:49 60.61 60.72 62.14 62.4 63.7 64.3 70.76 65.42 65.88 71.7 72.7 72.8
12/08/2018 02:04:50 64.01 63.48 63.48 62.4 63.7 64.3 72.41 66.39 66.39 71.7 72.7 72.8
12/08/2018 02:04:51 60.76 62.99 63.48 62.4 63.7 64.3 70.75 66.21 66.39 71.7 72.7 72.8
12/08/2018 02:04:52 60.82 61.8 63.48 62.3 63.7 64.3 71.67 65.98 66.39 71.7 72.7 72.8
12/08/2018 02:04:53 60.63 61.2 63.48 62.3 63.7 64.3 71.53 65.91 66.39 71.7 72.7 72.8
12/08/2018 02:04:54 60.44 60.85 63.48 62.3 63.7 64.3 70.93 65.8 66.39 71.7 72.7 72.8
12/08/2018 02:04:55 60.45 60.66 63.48 62.3 63.7 64.3 70.79 65.54 66.39 71.7 72.7 72.8
12/08/2018 02:04:56 60.6 60.64 63.48 62.3 63.7 64.3 71.08 65.36 66.39 71.7 72.7 72.8
12/08/2018 02:04:57 60.24 60.65 63.48 62.3 63.7 64.3 70.69 65.4 66.39 71.7 72.7 72.8
12/08/2018 02:04:58 60.8 60.68 63.48 62.3 63.7 64.3 71.38 65.62 66.39 71.7 72.7 72.8
12/08/2018 02:04:59 60.48 60.71 63.48 62.3 63.7 64.3 70.7 65.47 66.39 71.7 72.7 72.8
12/08/2018 02:05:00 60.64 60.68 63.48 62.3 63.7 64.3 70.86 65.33 66.39 71.7 72.7 72.8
12/08/2018 02:05:01 60.77 60.74 63.48 62.3 63.7 64.3 71.23 65.51 66.39 71.7 72.7 72.8
12/08/2018 02:05:02 68.35 67.62 67.62 62.3 63.7 64.3 73.16 67.14 67.14 71.7 72.7 72.8
12/08/2018 02:05:03 60.95 67.11 67.62 62.3 63.7 64.3 71.13 66.93 67.14 71.7 72.7 72.8
12/08/2018 02:05:04 65.7 66.16 67.62 62.3 63.7 64.3 71.6 66.14 67.14 71.7 72.7 72.8
12/08/2018 02:05:05 61.01 64.98 67.62 62.3 63.7 64.3 71.04 65.93 67.14 71.7 72.7 72.8
12/08/2018 02:05:06 60.96 62.94 67.62 62.3 63.7 64.3 71.49 65.89 67.14 71.7 72.7 72.8
12/08/2018 02:05:07 60.76 61.82 67.62 62.3 63.7 64.3 70.8 65.76 67.14 71.7 72.7 72.8
12/08/2018 02:05:08 60.74 61.18 67.62 62.3 63.7 64.3 71.21 65.57 67.14 71.7 72.7 72.8
12/08/2018 02:05:09 65.59 64.62 67.62 62.4 63.7 64.3 73.98 67.66 67.66 71.7 72.7 72.8
12/08/2018 02:05:10 60.63 64.41 67.62 62.4 63.7 64.3 70.76 67.4 67.66 71.7 72.7 72.8
12/08/2018 02:05:11 60.57 62.44 67.62 62.4 63.7 64.3 70.96 66.12 67.66 71.7 72.7 72.8
12/08/2018 02:05:12 60.6 61.4 67.62 62.4 63.7 64.3 71.32 65.75 67.66 71.7 72.7 72.8
12/08/2018 02:05:13 60.45 60.87 67.62 62.4 63.7 64.3 70.94 65.68 67.66 71.7 72.7 72.8
12/08/2018 02:05:14 60.79 60.78 67.62 62.4 63.7 64.3 71.09 65.53 67.66 71.7 72.7 72.8
12/08/2018 02:05:15 60.67 60.78 67.62 62.4 63.7 64.3 70.94 65.56 67.66 71.7 72.7 72.8
12/08/2018 02:05:16 60.58 60.74 67.62 62.4 63.7 64.3 71.14 65.43 67.66 71.7 72.6 72.8
12/08/2018 02:05:17 60.82 60.84 67.62 62.4 63.7 64.3 70.97 65.5 67.66 71.7 72.6 72.8
12/08/2018 02:05:18 61.54 61.41 67.62 62.4 63.7 64.3 71.26 65.63 67.66 71.7 72.6 72.8
12/08/2018 02:05:19 60.42 61.31 67.62 62.4 63.7 64.3 71.22 65.54 67.66 71.7 72.6 72.8
12/08/2018 02:05:20 60.62 60.8 67.62 62.4 63.7 64.3 70.47 65.57 67.66 71.7 72.6 72.8
12/08/2018 02:05:21 61.04 60.97 67.62 62.3 63.7 64.3 71.2 65.39 67.66 71.7 72.6 72.8
12/08/2018 02:05:22 60.81 61.04 67.62 62.3 63.7 64.3 70.69 65.34 67.66 71.7 72.6 72.8
12/08/2018 02:05:23 60.8 60.95 67.62 62.3 63.7 64.3 71.09 65.44 67.66 71.7 72.6 72.8
12/08/2018 02:05:24 61.74 61.71 67.62 62.3 63.7 64.3 72.44 66.57 67.66 71.7 72.6 72.8
12/08/2018 02:05:25 61.05 61.89 67.62 62.3 63.7 64.3 71.77 66.89 67.66 71.7 72.6 72.8
12/08/2018 02:05:26 61.25 61.34 67.62 62.3 63.7 64.3 71.12 66.07 67.66 71.7 72.6 72.8
12/08/2018 02:05:27 60.88 61.26 67.62 62.3 63.7 64.3 70.97 65.71 67.66 71.7 72.6 72.8
12/08/2018 02:05:28 60.58 61.07 67.62 62.3 63.7 64.3 70.93 65.53 67.66 71.7 72.6 72.8
12/08/2018 02:05:29 60.44 60.79 67.62 62.3 63.7 64.3 70.83 65.39 67.66 71.7 72.6 72.8
12/08/2018 02:05:30 60.57 60.67 67.62 62.2 63.7 64.3 71.22 65.55 67.66 71.7 72.6 72.8
12/08/2018 02:05:31 60.59 60.65 67.62 62.2 63.7 64.3 71 65.39 67.66 71.7 72.6 72.8
12/08/2018 02:05:32 60.4 60.63 67.11 62.2 63.7 64.3 70.52 65.38 67.66 71.7 72.6 72.8
12/08/2018 02:05:33 60.81 60.78 66.16 62.2 63.7 64.3 70.75 65.22 67.66 71.6 72.6 72.8
12/08/2018 02:05:34 65.25 65.01 65.01 62.2 63.7 64.3 78.69 72.7 72.7 71.7 72.6 72.8
12/08/2018 02:05:35 64 65.46 65.46 62.3 63.7 64.3 76.53 73.14 73.14 71.7 72.6 72.8
12/08/2018 02:05:36 60.64 64.13 65.46 62.3 63.7 64.3 71.46 71.15 73.14 71.7 72.6 72.8
12/08/2018 02:05:37 63.06 63.23 65.46 62.3 63.7 64.3 73.53 68.86 73.14 71.7 72.6 72.8
12/08/2018 02:05:38 60.71 62.64 65.46 62.3 63.7 64.3 71.22 67.94 73.14 71.7 72.6 72.8
12/08/2018 02:05:39 64.68 64.09 65.46 62.3 63.7 64.3 73.4 67.45 73.14 71.8 72.6 72.8
12/08/2018 02:05:40 61.62 64.18 65.46 62.3 63.7 64.3 71.66 67.49 73.14 71.8 72.6 72.8
12/08/2018 02:05:41 61.12 62.59 65.46 62.3 63.7 64.3 71.16 66.53 73.14 71.8 72.6 72.8
12/08/2018 02:05:42 64.98 64.23 65.46 62.3 63.7 64.3 72.04 66.31 73.14 71.8 72.6 72.8
12/08/2018 02:05:43 61.26 63.59 65.46 62.3 63.7 64.3 71.44 66.19 73.14 71.8 72.6 72.8
12/08/2018 02:05:44 60.58 62.15 65.46 62.3 63.7 64.3 71.64 66.02 73.14 71.8 72.6 72.8
12/08/2018 02:05:45 60.51 61.23 65.46 62.3 63.7 64.3 71.33 65.91 73.14 71.8 72.6 72.8
12/08/2018 02:05:46 60.57 60.82 65.46 62.3 63.7 64.3 70.83 65.77 73.14 71.8 72.6 72.8
12/08/2018 02:05:47 60.5 60.65 65.46 62.3 63.7 64.3 70.64 65.5 73.14 71.8 72.6 72.8
12/08/2018 02:05:48 60.41 60.64 65.46 62.3 63.7 64.3 70.78 65.26 73.14 71.8 72.6 72.8
12/08/2018 02:05:49 60.71 60.7 65.46 62.3 63.7 64.3 71.06 65.33 73.14 71.8 72.6 72.8
12/08/2018 02:05:50 60.34 60.6 65.46 62.3 63.7 64.3 71.57 65.78 73.14 71.8 72.6 72.8
12/08/2018 02:05:51 60.57 60.61 65.46 62.3 63.7 64.3 71.41 65.81 73.14 71.8 72.6 72.8
12/08/2018 02:05:52 60.71 60.86 65.46 62.3 63.7 64.3 70.8 65.75 73.14 71.8 72.6 72.8
12/08/2018 02:05:53 60.59 60.7 65.46 62.3 63.7 64.3 70.95 65.43 73.14 71.8 72.6 72.8
12/08/2018 02:05:54 60.33 60.58 65.46 62.3 63.7 64.3 70.64 65.38 73.14 71.8 72.6 72.8
12/08/2018 02:05:55 60.27 60.51 65.46 62.3 63.7 64.3 70.96 65.29 73.14 71.8 72.6 72.8
12/08/2018 02:05:56 60.54 60.47 65.46 62.3 63.7 64.3 70.9 65.34 73.14 71.8 72.6 72.8
12/08/2018 02:05:57 61.72 61.65 65.46 62.3 63.7 64.3 73.31 67.43 73.14 71.8 72.6 72.8
12/08/2018 02:05:58 67.79 66.67 66.67 62.3 63.7 64.3 80.24 73.24 73.24 71.9 72.6 72.8
12/08/2018 02:05:59 67.08 67.52 67.52 62.4 63.7 64.3 73.36 72.08 73.24 71.9 72.6 72.8
12/08/2018 02:06:00 76.19 75.62 75.62 62.6 63.8 64.3 80.11 74.45 74.45 71.9 72.6 72.8
12/08/2018 02:06:01 61.04 73.3 75.62 62.6 63.8 64.3 71.24 72.3 74.45 71.9 72.6 72.8
12/08/2018 02:06:02 63.45 69.46 75.62 62.6 63.8 64.3 71.17 69.35 74.45 71.9 72.6 72.8
12/08/2018 02:06:03 60.41 66.72 75.62 62.6 63.8 64.3 71.07 67.37 74.45 71.9 72.6 72.8
12/08/2018 02:06:04 60.69 63.89 75.62 62.6 63.8 64.3 71.13 66.27 74.45 71.9 72.6 72.8
12/08/2018 02:06:05 60.63 62.18 75.62 62.6 63.8 64.3 71.42 65.76 74.45 71.9 72.6 72.8
12/08/2018 02:06:06 60.52 61.27 75.62 62.6 63.8 64.3 71.05 65.77 74.45 71.9 72.6 72.8
12/08/2018 02:06:07 60.39 60.85 75.62 62.6 63.8 64.3 71.04 65.58 74.45 71.9 72.6 72.8
12/08/2018 02:06:08 60.47 60.63 75.62 62.6 63.8 64.3 71.14 65.5 74.45 71.9 72.6 72.8
12/08/2018 02:06:09 64.92 64.44 75.62 62.6 63.8 64.3 72.37 66.53 74.45 71.9 72.6 72.8
12/08/2018 02:06:10 61.2 64.36 75.62 62.6 63.8 64.3 71.22 66.49 74.45 71.9 72.6 72.8
12/08/2018 02:06:11 62.45 63.16 75.62 62.6 63.8 64.3 71.66 66.22 74.45 71.9 72.6 72.8
12/08/2018 02:06:12 60.67 62.35 75.62 62.6 63.8 64.3 70.84 65.92 74.45 71.9 72.6 72.8
12/08/2018 02:06:13 61.63 61.88 75.62 62.6 63.8 64.3 71.18 65.62 74.45 71.9 72.6 72.8
12/08/2018 02:06:14 60.58 61.48 75.62 62.6 63.8 64.3 71 65.58 74.45 71.9 72.6 72.8
12/08/2018 02:06:15 60.43 60.94 75.62 62.6 63.8 64.3 70.92 65.34 74.45 71.9 72.6 72.8
12/08/2018 02:06:16 63.56 63.36 75.62 62.6 63.8 64.3 71.9 66.14 74.45 71.9 72.6 72.8
12/08/2018 02:06:17 63.55 63.98 75.62 62.6 63.8 64.3 72.25 66.74 74.45 71.9 72.6 72.8
12/08/2018 02:06:18 61.18 63.2 75.62 62.6 63.8 64.3 71.31 66.29 74.45 71.9 72.6 72.8
12/08/2018 02:06:19 62.05 62.36 75.62 62.6 63.8 64.3 71.1 65.91 74.45 71.9 72.6 72.8
12/08/2018 02:06:20 61.78 62.56 75.62 62.6 63.8 64.3 71.71 66.07 74.45 71.9 72.6 72.8
12/08/2018 02:06:21 65.83 65.41 75.62 62.6 63.8 64.3 72.6 66.84 74.45 71.9 72.6 72.8
12/08/2018 02:06:22 60.98 65.23 75.62 62.6 63.8 64.3 71.46 66.74 74.45 71.9 72.6 72.8
12/08/2018 02:06:23 66.04 65.46 75.62 62.6 63.8 64.3 72.75 66.9 74.45 71.9 72.6 72.8
12/08/2018 02:06:24 69.16 68.86 75.62 62.7 63.8 64.3 74.35 68.57 74.45 71.9 72.6 72.8
12/08/2018 02:06:25 69.08 69.41 75.62 62.8 63.8 64.4 73.45 68.17 74.45 71.9 72.6 72.9
12/08/2018 02:06:26 62.81 68.86 75.62 62.8 63.8 64.4 71.82 67.89 74.45 71.9 72.6 72.9
12/08/2018 02:06:27 61.32 66.14 75.62 62.8 63.8 64.4 71.76 66.95 74.45 71.9 72.6 72.9
12/08/2018 02:06:28 60.69 63.76 75.62 62.8 63.8 64.4 71.1 66.4 74.45 71.9 72.6 72.9
12/08/2018 02:06:29 60.68 62.11 75.62 62.8 63.8 64.4 71.23 65.76 74.45 71.9 72.6 72.9
12/08/2018 02:06:30 60.37 61.28 73.3 62.8 63.8 64.4 70.99 65.62 72.3 71.9 72.6 72.9
12/08/2018 02:06:31 60.65 60.8 69.46 62.7 63.8 64.4 71.17 65.54 69.35 71.9 72.6 72.9
12/08/2018 02:06:32 60.55 60.68 69.41 62.4 63.8 64.4 71.17 65.57 68.57 71.9 72.6 72.9
12/08/2018 02:06:33 60.58 60.7 69.41 62.4 63.8 64.4 70.97 65.57 68.57 71.9 72.6 72.9
12/08/2018 02:06:34 60.61 60.69 69.41 62.4 63.8 64.4 71.3 65.63 68.57 71.9 72.6 72.9
12/08/2018 02:06:35 60.63 60.67 69.41 62.4 63.8 64.4 70.66 65.55 68.57 71.9 72.6 72.9
12/08/2018 02:06:36 62.38 62.17 69.41 62.5 63.8 64.4 71.73 65.86 68.57 71.9 72.6 72.9
12/08/2018 02:06:37 60.81 62.19 69.41 62.5 63.8 64.4 71.07 66.01 68.57 71.9 72.6 72.9
12/08/2018 02:06:38 65.51 64.65 69.41 62.5 63.8 64.4 71.79 66.06 68.57 71.9 72.6 72.9
12/08/2018 02:06:39 63.27 64.67 69.41 62.5 63.8 64.4 72.18 66.42 68.57 71.9 72.6 72.9
12/08/2018 02:06:40 60.38 63.24 69.41 62.5 63.8 64.4 70.68 66.13 68.57 71.9 72.6 72.9
12/08/2018 02:06:41 62.88 62.97 69.41 62.5 63.8 64.4 71.59 66.06 68.57 71.9 72.6 72.9
12/08/2018 02:06:42 60.46 62.24 69.41 62.5 63.8 64.4 70.7 65.62 68.57 71.9 72.5 72.9
12/08/2018 02:06:43 60.36 61.19 69.41 62.5 63.8 64.4 70.84 65.34 68.57 71.9 72.5 72.9
12/08/2018 02:06:44 60.67 60.77 69.41 62.5 63.8 64.4 70.95 65.34 68.57 71.9 72.5 72.9
12/08/2018 02:06:45 61.28 61.3 69.41 62.5 63.8 64.4 71.41 65.57 68.57 71.9 72.5 72.9
12/08/2018 02:06:46 62.05 62.05 69.41 62.5 63.8 64.4 71.4 65.83 68.57 71.9 72.5 72.9
12/08/2018 02:06:47 60.32 61.58 69.41 62.5 63.8 64.4 71.04 65.65 68.57 71.9 72.5 72.9
12/08/2018 02:06:48 60.43 60.84 69.41 62.5 63.8 64.4 71.21 65.57 68.57 71.9 72.5 72.9
12/08/2018 02:06:49 62.08 61.95 69.41 62.5 63.8 64.4 71.16 65.63 68.57 71.9 72.5 72.9
12/08/2018 02:06:50 60.41 61.84 69.41 62.5 63.8 64.4 70.88 65.66 68.57 71.9 72.5 72.9
12/08/2018 02:06:51 60.57 60.99 69.41 62.5 63.8 64.4 70.88 65.33 68.57 71.9 72.5 72.9
12/08/2018 02:06:52 60.63 60.76 69.41 62.5 63.8 64.4 70.97 65.38 68.57 71.9 72.5 72.9
12/08/2018 02:06:53 60.62 60.72 69.41 62.5 63.8 64.4 71.08 65.39 68.57 71.9 72.5 72.9
12/08/2018 02:06:54 60.78 60.8 69.41 62.5 63.8 64.4 70.97 65.41 68.17 71.9 72.5 72.9
12/08/2018 02:06:55 60.53 60.78 68.86 62.5 63.8 64.4 70.99 65.46 67.89 71.9 72.5 72.9
12/08/2018 02:06:56 60.31 60.63 66.14 62.5 63.8 64.4 71.18 65.49 66.95 71.9 72.5 72.9
12/08/2018 02:06:57 60.67 60.67 64.67 62.5 63.8 64.4 71.11 65.5 66.42 71.9 72.5 72.9
12/08/2018 02:06:58 60.31 60.7 64.67 62.5 63.8 64.4 70.87 65.5 66.42 71.9 72.5 72.9
12/08/2018 02:06:59 61.03 60.85 64.67 62.5 63.8 64.4 71.56 65.78 66.42 71.9 72.5 72.9
12/08/2018 02:07:00 60.75 60.88 64.67 62.5 63.8 64.4 71.69 65.95 66.42 71.9 72.5 72.9
12/08/2018 02:07:01 60.58 60.79 64.67 62.5 63.8 64.4 70.89 65.84 66.42 71.9 72.5 72.9
12/08/2018 02:07:02 60.59 60.73 64.67 62.5 63.8 64.4 71.01 65.62 66.42 71.9 72.5 72.9
12/08/2018 02:07:03 72.39 70.94 70.94 62.6 63.8 64.4 74.73 68.21 68.21 71.9 72.5 72.9
12/08/2018 02:07:04 66.26 71 71 62.6 63.8 64.4 72.86 68.23 68.23 71.9 72.4 72.9
12/08/2018 02:07:05 73.77 72.72 72.72 62.8 63.8 64.4 85.36 78.13 78.13 72.2 72.5 72.9
12/08/2018 02:07:06 72.09 72.77 72.77 62.9 63.9 64.4 84.74 79.06 79.06 72.4 72.6 72.9
12/08/2018 02:07:07 69.48 72.22 72.77 63 63.9 64.4 79.09 78.53 79.06 72.5 72.6 72.9
12/08/2018 02:07:08 80.95 79.69 79.69 63.8 64.1 64.4 85.19 78.83 79.06 72.7 72.7 72.9
12/08/2018 02:07:09 71.34 79.53 79.69 63.8 64.1 64.4 76.53 78.72 79.06 72.7 72.7 72.9
12/08/2018 02:07:10 69.18 76.14 79.69 63.8 64.1 64.4 73.77 75.38 79.06 72.7 72.7 72.9
12/08/2018 02:07:11 68.74 72.95 79.69 63.8 64.2 64.4 75.19 72.22 79.06 72.8 72.7 72.9
12/08/2018 02:07:12 84.14 83.08 83.08 65.2 64.6 64.6 86.96 80.37 80.37 73.1 72.8 73
12/08/2018 02:07:13 86.98 86.47 86.47 66.9 65.4 64.8 89.76 83.55 83.55 73.7 73 73
12/08/2018 02:07:14 85.92 88.1 88.1 67.9 65.9 64.9 88.87 85.24 85.24 74.2 73.2 73.1
12/08/2018 02:07:15 67.7 84.72 88.1 67.9 65.9 64.9 74.13 81.9 85.24 74.2 73.2 73.1
12/08/2018 02:07:16 62.3 80.62 88.1 67.9 65.9 64.9 71.51 77.98 85.24 74.2 73.2 73.1
12/08/2018 02:07:17 65.77 76.47 88.1 67.9 65.9 64.9 73.07 74.14 85.24 74.2 73.2 73.1
12/08/2018 02:07:18 74.41 74.88 88.1 68 65.9 64.9 79.66 73.91 85.24 74.2 73.2 73.1
12/08/2018 02:07:19 65.8 74.2 88.1 68 65.9 64.9 72.83 73.39 85.24 74.2 73.2 73.1
12/08/2018 02:07:20 62.16 71.05 88.1 68 65.9 64.9 72.86 70.68 85.24 74.2 73.2 73.1
12/08/2018 02:07:21 73.87 73.22 88.1 68.1 65.9 64.9 79.29 72.92 85.24 74.3 73.2 73.1
12/08/2018 02:07:22 61.62 71.85 88.1 68.1 65.9 64.9 71.58 71.79 85.24 74.3 73.2 73.1
12/08/2018 02:07:23 60.88 68.22 88.1 68.1 65.9 64.9 71.23 69.05 85.24 74.3 73.2 73.1
12/08/2018 02:07:24 60.68 65.12 88.1 68.1 65.9 64.9 71.31 67.14 85.24 74.3 73.2 73.1
12/08/2018 02:07:25 67.29 66.21 88.1 68.1 65.9 64.9 72.87 66.9 85.24 74.3 73.2 73.1
12/08/2018 02:07:26 71.94 70.55 88.1 68.1 65.9 64.9 76.68 69.83 85.24 74.3 73.2 73.1
12/08/2018 02:07:27 65.81 70.57 88.1 68.1 66 64.9 74.29 69.83 85.24 74.3 73.2 73.1
12/08/2018 02:07:28 61.42 68.15 88.1 68.1 66 65 72.24 69.5 85.24 74.3 73.2 73.1
12/08/2018 02:07:29 60.72 65.11 88.1 68.1 65.9 65 71.42 67.63 85.24 74.3 73.2 73.1
12/08/2018 02:07:30 60.94 62.89 88.1 68.1 65.9 65 71.16 66.57 85.24 74.3 73.2 73.1
12/08/2018 02:07:31 62.49 62.48 88.1 68.1 65.9 65 71.84 66.12 85.24 74.3 73.2 73.1
12/08/2018 02:07:32 60.6 62.1 88.1 68.1 65.9 65 71.14 66.05 85.24 74.3 73.2 73.1
12/08/2018 02:07:33 60.6 61.24 88.1 68.1 65.9 65 71.33 65.78 85.24 74.3 73.2 73.1
12/08/2018 02:07:34 62.76 62.25 88.1 68.1 65.9 65 71.76 66.15 85.24 74.3 73.2 73.1
12/08/2018 02:07:35 60.63 62.13 88.1 68.1 65.9 65 71.32 65.86 85.24 74.3 73.2 73.1
12/08/2018 02:07:36 60.86 61.27 88.1 68.1 65.9 65 70.38 65.86 85.24 74.3 73.2 73.1
12/08/2018 02:07:37 62.04 62 88.1 68.1 65.9 65 74.23 67.92 85.24 74.3 73.2 73.1
12/08/2018 02:07:38 60.76 61.86 88.1 68.1 65.9 65 71.26 67.81 85.24 74.3 73.2 73.1
12/08/2018 02:07:39 60.44 61.14 88.1 68.1 65.9 65 70.91 66.51 85.24 74.3 73.2 73.1
12/08/2018 02:07:40 60.69 60.76 88.1 68.1 65.9 65 71.39 65.82 85.24 74.3 73.2 73.1
12/08/2018 02:07:41 75.16 74.1 88.1 68.2 66 65 78.15 71.67 85.24 74.3 73.2 73.1
12/08/2018 02:07:42 77.94 76.84 88.1 68.3 66.1 65 79.97 73.52 85.24 74.4 73.2 73.1
12/08/2018 02:07:43 63.62 76.39 88.1 68.3 66.1 65 72.14 73.11 85.24 74.4 73.2 73.1
12/08/2018 02:07:44 60.86 72.53 84.72 68.3 66.1 65 71.37 70.23 81.9 74.4 73.2 73.1
12/08/2018 02:07:45 60.55 68.74 80.62 68.3 66.1 65 70.97 67.97 77.98 74.4 73.2 73.1
12/08/2018 02:07:46 60.6 65.47 76.84 68.3 66.1 65 71.38 66.47 74.14 74.4 73.2 73.1
12/08/2018 02:07:47 60.59 63.11 76.84 68.3 66.1 65 71.39 66.09 73.91 74.4 73.2 73.1
12/08/2018 02:07:48 60.58 61.68 76.84 68.3 66.1 65 71.31 65.96 73.52 74.4 73.2 73.1
12/08/2018 02:07:49 60.53 61.04 76.84 68.3 66.1 65 71.2 65.8 73.52 74.4 73.2 73.1
12/08/2018 02:07:50 60.71 60.79 76.84 68.3 66.1 65 71.96 66.12 73.52 74.4 73.2 73.1
12/08/2018 02:07:51 64.33 63.72 76.84 68.2 66 65 72.59 66.73 73.52 74.3 73.2 73.1
12/08/2018 02:07:52 62.55 64.16 76.84 68.2 66.1 65 71.96 66.88 73.52 74.3 73.2 73.1
12/08/2018 02:07:53 63.37 63.29 76.84 68.2 66.1 65 70.56 66.34 73.52 74.3 73.2 73.1
12/08/2018 02:07:54 63.18 63.49 76.84 68.2 66 65 72.58 66.47 73.52 74.3 73.2 73.1
12/08/2018 02:07:55 64.8 64.55 76.84 68.2 66 65 72.67 66.97 73.52 74.3 73.2 73.1
12/08/2018 02:07:56 64.21 65.05 76.84 68.2 66 65 71.53 66.71 73.52 74.3 73.2 73.1
12/08/2018 02:07:57 60.86 63.99 76.84 68.2 66 65 73.1 67.09 73.52 74.3 73.2 73.1
12/08/2018 02:07:58 62.65 62.77 76.84 68.2 66 65 71.31 66.99 73.52 74.3 73.2 73.1
12/08/2018 02:07:59 61.26 62.78 76.84 68.2 66 65 72.53 66.75 73.52 74.3 73.2 73.1
12/08/2018 02:08:00 61.44 61.84 76.84 68.2 66 65 72.35 67.03 73.52 74.3 73.2 73.1
12/08/2018 02:08:01 60.54 61.57 76.84 68.2 66 65 71.56 66.52 73.52 74.3 73.1 73.1
12/08/2018 02:08:02 60.77 61.02 76.84 68.2 66 65 73.31 67.21 73.52 74.3 73.1 73.1
12/08/2018 02:08:03 60.88 60.96 76.84 68.2 66 65 71.43 67.28 73.52 74.3 73.1 73.1
12/08/2018 02:08:04 60.79 60.9 76.84 68.2 66 65 72.64 66.8 73.52 74.3 73.1 73.1
12/08/2018 02:08:05 60.45 60.92 76.84 68.2 66 65 71.59 67 73.52 74.3 73.1 73.1
12/08/2018 02:08:06 60.74 60.7 76.84 68.2 66 65 71.56 66.15 73.52 74.3 73.1 73.1
12/08/2018 02:08:07 61.05 61.02 76.84 68.2 66 65 73.12 67.12 73.52 74.3 73.1 73.1
12/08/2018 02:08:08 60.48 60.9 76.84 68.2 66 65 70.26 66.85 73.52 74.3 73.1 73.1
12/08/2018 02:08:09 60.4 60.66 76.84 68.2 66 65 72.73 66.71 73.52 74.3 73.1 73.1
12/08/2018 02:08:10 60.82 60.72 76.84 68.2 66 65 72.68 67.23 73.52 74.3 73.1 73.1
12/08/2018 02:08:11 60.92 60.97 76.84 68.2 66 65 70.96 66.68 73.52 74.3 73.1 73.1
12/08/2018 02:08:12 60.54 60.79 76.39 68.2 66 65 72.71 66.63 73.11 74.3 73.1 73.1
12/08/2018 02:08:13 61.15 61.05 72.53 68.2 66 65 72.25 67 70.23 74.3 73.1 73.1
12/08/2018 02:08:14 60.84 60.99 68.74 68.2 66 65 70.76 66.42 67.97 74.3 73.1 73.1
12/08/2018 02:08:15 60.79 60.97 65.47 68.2 66 65 72.66 66.6 67.28 74.3 73.1 73.1
12/08/2018 02:08:16 60.86 60.94 65.05 68.2 66 65 71.59 66.73 67.28 74.3 73.1 73.1
12/08/2018 02:08:17 60.54 60.84 65.05 68.2 66 65 70.67 66.01 67.28 74.3 73.1 73.1
12/08/2018 02:08:18 60.98 60.89 65.05 68.2 66 65 72.91 66.7 67.28 74.3 73.1 73.1
12/08/2018 02:08:19 60.72 60.92 65.05 68.2 66 65 71.43 66.81 67.28 74.3 73.1 73.1
12/08/2018 02:08:20 60.54 60.79 65.05 68.2 66 65 71.71 66.22 67.28 74.3 73.1 73.1
12/08/2018 02:08:21 60.78 60.83 65.05 68.2 66 65 72.91 66.99 67.28 74.3 73.1 73.1
12/08/2018 02:08:22 60.6 60.71 65.05 68.2 66 65 70.46 66.71 67.28 74.3 73.1 73.1
12/08/2018 02:08:23 60.78 60.78 65.05 68.2 66 65 72.64 66.67 67.28 74.3 73.1 73.1
12/08/2018 02:08:24 60.63 60.78 65.05 68.2 66 65 71.6 66.81 67.28 74.3 73.1 73.1
12/08/2018 02:08:25 60.95 60.87 65.05 68.2 66 65 71.45 66.04 67.28 74.3 73.1 73.1
12/08/2018 02:08:26 60.54 60.89 63.99 68.2 66 65 72.99 66.95 67.28 74.3 73.1 73.1
12/08/2018 02:08:27 60.78 60.84 62.78 68.2 66 65 70.35 66.84 67.28 74.3 73.1 73.1
12/08/2018 02:08:28 60.68 60.76 62.78 68.2 66 65 73.13 66.9 67.28 74.3 73.1 73.1
12/08/2018 02:08:29 60.87 60.82 61.84 68.2 66 65 71.24 67 67.28 74.3 73.1 73.1
12/08/2018 02:08:30 60.69 60.87 61.57 68.2 66 65 72.48 66.77 67.28 74.3 73.1 73.1
12/08/2018 02:08:31 60.51 60.75 61.05 68.2 66 65 72.59 67.21 67.28 74.3 73.1 73.1
12/08/2018 02:08:32 61.01 60.96 61.05 68.2 66 65 71.4 66.67 67.28 74.3 73.1 73.1
12/08/2018 02:08:33 60.82 60.9 61.05 68.2 66 65 72.94 67.03 67.23 74.3 73.1 73.1
12/08/2018 02:08:34 60.77 60.98 61.05 68.2 66 65 70.55 66.77 67.23 74.3 73.1 73.1
12/08/2018 02:08:35 60.81 60.85 61.05 68.2 66 65 73.36 67.14 67.23 74.3 73.1 73.1
12/08/2018 02:08:36 60.6 60.82 61.05 68.2 66 65 70.86 66.98 67.23 74.3 73.1 73.1
12/08/2018 02:08:37 60.78 60.81 61.05 68.2 66 65 72.89 66.86 67.23 74.3 73.1 73.1
12/08/2018 02:08:38 60.81 61.01 61.05 68.2 66 65 71.35 66.98 67.23 74.3 73.1 73.1
12/08/2018 02:08:39 61.08 60.99 61.05 68.2 66 65 73.09 67.08 67.23 74.3 73.1 73.1
12/08/2018 02:08:40 60.83 61.06 61.06 68.2 66 65 71.84 67.35 67.35 74.3 73.1 73.1
12/08/2018 02:08:41 60.67 60.9 61.06 68.2 66 65 72.16 66.63 67.35 74.3 73.1 73.1
12/08/2018 02:08:42 60.9 60.97 61.06 68.2 66 65 72.19 67.06 67.35 74.3 73.1 73.1
12/08/2018 02:08:43 60.86 60.95 61.06 68.2 66 65 72.33 66.78 67.35 74.3 73.1 73.1
12/08/2018 02:08:44 60.65 60.95 61.06 68.2 66 65 71.74 67.05 67.35 74.3 73.1 73.1
12/08/2018 02:08:45 60.93 60.88 61.06 68.2 66 65 72.44 66.73 67.35 74.3 73 73.1
12/08/2018 02:08:46 60.68 60.97 61.06 68.2 66 65 72.07 67.05 67.35 74.3 73 73.1
12/08/2018 02:08:47 60.63 60.86 61.06 68.2 66 65 72.03 66.5 67.35 74.3 73.1 73.1
12/08/2018 02:08:48 61.05 60.9 61.06 68.2 66 65 72.24 67.07 67.35 74.3 73.1 73.1
12/08/2018 02:08:49 60.85 60.96 61.06 68.2 66 65 72.37 66.79 67.35 74.3 73.1 73.1
12/08/2018 02:08:50 60.94 60.95 61.06 68.2 66 65 72.13 67.3 67.35 74.3 73.1 73.1
12/08/2018 02:08:51 60.97 61.03 61.06 68.2 66 65 72.86 67.11 67.35 74.3 73.1 73.1
12/08/2018 02:08:52 60.89 61.01 61.06 68.2 66 65 71.54 67.2 67.35 74.3 73.1 73.1
12/08/2018 02:08:53 60.73 60.95 61.06 68.2 66 65 72.74 66.91 67.35 74.3 73.1 73.1
12/08/2018 02:08:54 61.3 61.15 61.15 68.2 66 65 71.26 66.94 67.35 74.3 73.1 73.1
12/08/2018 02:08:55 60.66 61.16 61.16 68.2 66 65 72.45 66.63 67.35 74.4 73.1 73.1
12/08/2018 02:08:56 60.6 60.86 61.16 68.2 66 65 70.81 66.74 67.35 74.3 73.1 73.1
12/08/2018 02:08:57 60.68 60.73 61.16 68.2 66 65 73.25 67.02 67.35 74.4 73.1 73.1
12/08/2018 02:08:58 61.05 60.99 61.16 68.2 66 65 70.95 66.96 67.35 74.4 73.1 73.1
12/08/2018 02:08:59 60.64 60.98 61.16 68.2 66 65 73.09 67.03 67.35 74.4 73.1 73.1
12/08/2018 02:09:00 61 60.98 61.16 68.2 66 65 71.26 66.82 67.35 74.4 73.1 73.1
12/08/2018 02:09:01 60.57 60.95 61.16 68.2 66 65 72.65 66.95 67.35 74.4 73.1 73.1
12/08/2018 02:09:02 60.5 60.71 61.16 68.2 66 65 71.58 66.51 67.35 74.4 73.1 73.2
12/08/2018 02:09:03 60.95 60.87 61.16 68.2 66 65 72.28 67 67.35 74.4 73.1 73.2
12/08/2018 02:09:04 62.07 61.95 61.95 68.2 66 65 72.93 67.1 67.35 74.4 73.1 73.2
12/08/2018 02:09:05 69.69 68.99 68.99 68.3 66 65 73.98 68.46 68.46 74.4 73.1 73.2
12/08/2018 02:09:06 60.56 67.81 68.99 68.3 66 65 73.45 67.86 68.46 74.4 73.1 73.2
12/08/2018 02:09:07 74.75 73.61 73.61 68.3 66.1 65 77.04 70.61 70.61 74.4 73.1 73.2
12/08/2018 02:09:08 61.38 72.93 73.61 68.3 66.1 65 74.34 70.45 70.61 74.4 73.1 73.2
12/08/2018 02:09:09 68.37 69.33 73.61 68.3 66.1 65 75.33 70.05 70.61 74.4 73.1 73.2
12/08/2018 02:09:10 71.17 71.54 73.61 68.4 66.1 65 76.1 70.99 70.99 74.4 73.1 73.2
12/08/2018 02:09:11 62.45 70.06 73.61 68.4 66.1 65 73.55 69.93 70.99 74.4 73.1 73.2
12/08/2018 02:09:12 64.02 66.85 73.61 68.4 66.1 65 72 68.86 70.99 74.4 73.1 73.2
12/08/2018 02:09:13 60.96 65.03 73.61 68.4 66.1 65 73.43 67.77 70.99 74.4 73.1 73.2
12/08/2018 02:09:14 60.7 62.93 73.61 68.4 66.1 65 70.93 67.57 70.99 74.4 73.1 73.2
12/08/2018 02:09:15 64.94 64.81 73.61 68.4 66.1 65 73.38 67.21 70.99 74.4 73.1 73.2
12/08/2018 02:09:16 74.13 72.64 73.61 68.4 66.1 65 76.87 70.34 70.99 74.5 73.1 73.2
12/08/2018 02:09:17 74.03 74.52 74.52 68.5 66.1 65 75.95 70.81 70.99 74.5 73.1 73.2
12/08/2018 02:09:18 69.6 74.86 74.86 68.5 66.1 65 75.03 71.14 71.14 74.5 73.1 73.2
12/08/2018 02:09:19 60.81 71.72 74.86 68.5 66.1 65 71.8 69.69 71.14 74.5 73.1 73.2
12/08/2018 02:09:20 60.7 68.02 74.86 68.5 66.1 65 72.48 68.01 71.14 74.5 73.1 73.2
12/08/2018 02:09:21 60.6 64.95 74.86 68.5 66.1 65 72.91 67.32 71.14 74.5 73.1 73.2
12/08/2018 02:09:22 62.35 62.81 74.86 68.5 66.1 65 72.36 67.41 71.14 74.5 73.1 73.2
12/08/2018 02:09:23 60.47 62.59 74.86 68.5 66.1 65 72.88 67.41 71.14 74.5 73.1 73.2
12/08/2018 02:09:24 60.14 61.38 74.86 68.5 66.1 65 71.72 66.95 71.14 74.5 73.1 73.2
12/08/2018 02:09:25 74.12 73.51 74.86 68.5 66.1 65 76.33 70.18 71.14 74.5 73.1 73.2
12/08/2018 02:09:26 72.83 75.29 75.29 68.6 66.1 65.1 76.03 71.36 71.36 74.5 73.1 73.2
12/08/2018 02:09:27 70.73 72.13 75.29 68.6 66.1 65.1 76.96 71.64 71.64 74.5 73.1 73.2
12/08/2018 02:09:28 66.66 72.43 75.29 68.6 66.1 65.1 74.09 72.02 72.02 74.6 73.1 73.2
12/08/2018 02:09:29 60.47 69.16 75.29 68.6 66.1 65.1 73.27 69.5 72.02 74.6 73.1 73.2
12/08/2018 02:09:30 60.68 65.81 75.29 68.6 66.1 65.1 71.84 68.49 72.02 74.6 73.1 73.2
12/08/2018 02:09:31 71.47 70.81 75.29 68.6 66.1 65.1 75.46 69.69 72.02 74.6 73.1 73.2
12/08/2018 02:09:32 60.61 69.42 75.29 68.6 66.1 65.1 72.84 68.66 72.02 74.6 73.1 73.2
12/08/2018 02:09:33 60.93 66.03 75.29 68.6 66.1 65.1 71.59 67.95 72.02 74.6 73.1 73.2
12/08/2018 02:09:34 60.88 63.58 75.29 68.6 66.1 65.1 72.79 67.45 72.02 74.6 73.1 73.2
12/08/2018 02:09:35 67.82 66.94 75.29 68.6 66.1 65.1 76.11 69.6 72.02 74.6 73.1 73.2
12/08/2018 02:09:36 60.78 66.24 75.29 68.6 66.1 65.1 71.74 69.33 72.02 74.6 73.1 73.2
12/08/2018 02:09:37 60.67 63.67 75.29 68.6 66.1 65.1 72.95 67.97 72.02 74.6 73.1 73.2
12/08/2018 02:09:38 60.54 62.04 75.29 68.6 66.1 65.1 73.09 67.48 72.02 74.6 73.1 73.2
12/08/2018 02:09:39 60.74 61.2 75.29 68.6 66.1 65.1 71.66 67.53 72.02 74.6 73.1 73.2
12/08/2018 02:09:40 61.03 61.02 75.29 68.6 66.1 65.1 72.45 67.22 72.02 74.6 73.1 73.2
12/08/2018 02:09:41 63.67 63.22 75.29 68.6 66.1 65.1 74.19 67.91 72.02 74.6 73.1 73.2
12/08/2018 02:09:42 60.47 62.33 75.29 68.6 66 65.1 71.5 67.77 72.02 74.6 73.1 73.2
12/08/2018 02:09:43 60.73 61.22 75.29 68.6 66 65.1 72.37 67.29 72.02 74.6 73.1 73.2
12/08/2018 02:09:44 60.47 60.95 75.29 68.6 66 65.1 73.14 67.19 72.02 74.6 73.1 73.2
12/08/2018 02:09:45 60.64 60.76 75.29 68.6 66 65.1 71.86 67.19 72.02 74.6 73.1 73.2
12/08/2018 02:09:46 60.54 60.69 75.29 68.6 66 65.1 72.34 67.28 72.02 74.6 73.1 73.2
12/08/2018 02:09:47 60.64 60.68 75.29 68.6 66 65.1 73.66 67.59 72.02 74.6 73.1 73.2
12/08/2018 02:09:48 60.72 60.73 75.29 68.6 66 65.1 72.71 67.45 72.02 74.6 73.1 73.2
12/08/2018 02:09:49 60.69 60.73 75.29 68.6 66 65.1 72.24 67.79 72.02 74.6 73.1 73.2
12/08/2018 02:09:50 60.96 60.94 75.29 68.6 66 65.1 73.42 67.56 72.02 74.6 73.1 73.2
12/08/2018 02:09:51 60.68 60.85 75.29 68.6 66 65.1 72.77 67.36 72.02 74.6 73.1 73.2
12/08/2018 02:09:52 60.41 60.77 75.29 68.6 66 65.1 71.81 67.54 72.02 74.6 73.1 73.2
12/08/2018 02:09:53 60.96 60.86 75.29 68.6 66 65.1 73.63 67.64 72.02 74.6 73.1 73.2
12/08/2018 02:09:54 60.63 60.86 75.29 68.6 66 65.1 72.76 67.39 72.02 74.6 73.1 73.2
12/08/2018 02:09:55 60.8 60.79 75.29 68.6 66 65.1 72.16 67.49 72.02 74.6 73.1 73.2
12/08/2018 02:09:56 60.86 60.89 72.43 68.6 66 65.1 73.09 67.46 72.02 74.7 73.1 73.2
12/08/2018 02:09:57 61.08 61.09 72.43 68.6 66 65.1 73.18 67.48 72.02 74.7 73.1 73.2
12/08/2018 02:09:58 60.86 61.03 70.81 68.6 66 65.1 71.76 67.58 69.69 74.7 73.1 73.2
12/08/2018 02:09:59 61.07 61.14 70.81 68.6 66 65.1 73.16 67.63 69.69 74.7 73.1 73.2
12/08/2018 02:10:00 61.23 61.31 70.81 68.6 66 65.1 73.16 67.5 69.69 74.7 73.1 73.2
12/08/2018 02:10:01 60.59 61.14 69.42 68.6 66 65.1 71.84 67.38 69.6 74.7 73.1 73.2
12/08/2018 02:10:02 60.75 60.83 66.94 68.6 66 65.1 72.56 67.53 69.6 74.7 73.1 73.2
12/08/2018 02:10:03 60.74 60.86 66.94 68.6 66 65.1 73.25 67.39 69.6 74.7 73.1 73.2
12/08/2018 02:10:04 60.88 60.9 66.94 68.6 66 65.1 72.15 67.17 69.6 74.7 73.1 73.2
12/08/2018 02:10:05 60.58 60.87 66.24 68.6 66 65.1 72.05 67.06 69.33 74.7 73.1 73.2
12/08/2018 02:10:06 60.48 60.73 63.67 68.6 66 65.1 73.39 67.6 67.97 74.7 73.1 73.2
12/08/2018 02:10:07 60.64 60.69 63.22 68.6 66 65.1 72.77 67.34 67.91 74.7 73.1 73.2
12/08/2018 02:10:08 69.34 68.53 68.53 68.6 66 65.1 74.41 68.61 68.61 74.7 73.1 73.2
12/08/2018 02:10:09 61.02 66.95 68.53 68.6 66 65.1 73.88 68.54 68.61 74.7 73.1 73.2
12/08/2018 02:10:10 60.91 64.26 68.53 68.6 66 65.1 73.39 68.05 68.61 74.7 73.1 73.2
12/08/2018 02:10:11 60.97 62.46 68.53 68.6 66 65.1 72.35 67.92 68.61 74.7 73.1 73.2
12/08/2018 02:10:12 60.82 61.52 68.53 68.6 66 65.1 72.24 67.68 68.61 74.7 73.1 73.2
12/08/2018 02:10:13 60.66 61.12 68.53 68.6 66 65.1 73.37 67.7 68.61 74.7 73.1 73.2
12/08/2018 02:10:14 60.65 60.88 68.53 68.6 66 65.1 72.99 67.51 68.61 74.7 73.1 73.2
12/08/2018 02:10:15 60.57 60.79 68.53 68.6 66 65.1 71.91 67.63 68.61 74.7 73.1 73.2
12/08/2018 02:10:16 60.59 60.67 68.53 68.6 66 65.1 72.86 67.62 68.61 74.7 73.1 73.2
12/08/2018 02:10:17 60.89 60.8 68.53 68.6 66 65.1 73.75 67.73 68.61 74.7 73.1 73.2
12/08/2018 02:10:18 60.84 60.87 68.53 68.6 66 65.1 72.32 67.63 68.61 74.7 73.1 73.2
12/08/2018 02:10:19 60.54 60.83 68.53 68.6 66 65.1 71.73 67.35 68.61 74.7 73.1 73.2
12/08/2018 02:10:20 60.55 60.74 68.53 68.6 66 65.1 73.16 67.47 68.61 74.7 73.1 73.2
12/08/2018 02:10:21 60.92 60.85 68.53 68.6 66 65.1 73.71 67.75 68.61 74.7 73.1 73.2
12/08/2018 02:10:22 60.76 60.81 68.53 68.6 66 65.1 72.32 67.73 68.61 74.7 73.1 73.2
12/08/2018 02:10:23 60.54 60.81 68.53 68.6 66 65.1 72.54 67.73 68.61 74.7 73.1 73.2
12/08/2018 02:10:24 60.71 60.76 68.53 68.6 66 65.1 73.41 67.69 68.61 74.7 73.1 73.2
12/08/2018 02:10:25 60.69 60.75 68.53 68.6 66 65.1 73.17 67.56 68.61 74.7 73.1 73.2
12/08/2018 02:10:26 63.43 62.91 68.53 68.6 66 65.1 73.54 67.82 68.61 74.7 73.1 73.2
12/08/2018 02:10:27 60.62 62.55 68.53 68.6 66 65.1 72.43 68.1 68.61 74.7 73.1 73.2
12/08/2018 02:10:28 60.82 61.48 68.53 68.6 66 65.1 73.44 67.62 68.61 74.7 73.1 73.2
12/08/2018 02:10:29 60.94 61.15 68.53 68.6 66 65.1 73.03 67.59 68.61 74.8 73.1 73.2
12/08/2018 02:10:30 60.59 60.96 68.53 68.6 66 65.1 72.24 67.69 68.61 74.8 73.1 73.2
12/08/2018 02:10:31 61 60.96 68.53 68.6 66 65.1 72.88 67.77 68.61 74.8 73.1 73.2
12/08/2018 02:10:32 60.7 60.89 68.53 68.6 66 65.1 73.67 67.88 68.61 74.8 73.1 73.2
12/08/2018 02:10:33 60.65 60.81 68.53 68.6 66 65.1 73.65 68.1 68.61 74.8 73.1 73.2
12/08/2018 02:10:34 60.47 60.77 68.53 68.6 66 65.1 72.3 68.11 68.61 74.7 73.1 73.2
12/08/2018 02:10:35 61.04 60.9 68.53 68.6 66 65.1 73 68 68.61 74.7 73.1 73.2
12/08/2018 02:10:36 61.04 61.06 68.53 68.6 66 65.1 73.72 67.98 68.61 74.7 73.1 73.2
12/08/2018 02:10:37 60.9 60.98 68.53 68.6 66 65.1 73.02 67.64 68.61 74.7 73.1 73.2
12/08/2018 02:10:38 60.66 60.95 66.95 68.6 66 65.1 71.84 67.71 68.54 74.7 73.1 73.2
12/08/2018 02:10:39 61.14 61.07 64.26 68.6 66 65.1 73.09 67.78 68.11 74.7 73.1 73.2
12/08/2018 02:10:40 60.97 61.12 62.91 68.6 66 65.1 73.21 67.58 68.11 74.7 73.1 73.2
12/08/2018 02:10:41 60.86 61.02 62.91 68.6 66 65.1 73.31 67.69 68.11 74.7 73.2 73.2
12/08/2018 02:10:42 60.67 60.96 62.91 68.6 66 65.1 72.32 67.67 68.11 74.7 73.2 73.2
12/08/2018 02:10:43 60.73 60.87 62.91 68.6 66 65.1 72.36 67.45 68.11 74.7 73.2 73.2
12/08/2018 02:10:44 60.81 60.89 62.91 68.6 66 65.1 73.41 67.64 68.11 74.7 73.2 73.2
12/08/2018 02:10:45 61.04 61.01 62.91 68.6 66 65.1 73.11 67.56 68.11 74.7 73.2 73.2
12/08/2018 02:10:46 60.83 61.22 62.91 68.6 66 65.1 72.38 67.55 68.11 74.8 73.2 73.2
12/08/2018 02:10:47 60.68 60.89 62.91 68.6 66 65.1 72.52 67.68 68.11 74.8 73.2 73.2
12/08/2018 02:10:48 63.69 63.17 63.17 68.6 66 65.1 73.93 67.86 68.11 74.8 73.2 73.2
12/08/2018 02:10:49 76.64 75.36 75.36 68.7 66 65.1 79.62 72.31 72.31 74.8 73.2 73.2
12/08/2018 02:10:50 60.91 73.5 75.36 68.7 66 65.1 73.25 72.08 72.31 74.8 73.2 73.2
12/08/2018 02:10:51 76.08 75.23 75.36 68.8 66.1 65.1 78.29 72.21 72.31 74.8 73.2 73.2
12/08/2018 02:10:52 69.16 75.29 75.36 68.8 66.1 65.1 75.81 72.51 72.51 74.8 73.2 73.2
12/08/2018 02:10:53 61.8 72.15 75.36 68.8 66.1 65.1 73.55 70.65 72.51 74.8 73.2 73.2
12/08/2018 02:10:54 60.73 68.47 75.36 68.8 66.1 65.1 72.81 69.11 72.51 74.8 73.2 73.2
12/08/2018 02:10:55 60.85 65.32 75.36 68.8 66.1 65.1 72.45 68.13 72.51 74.8 73.2 73.2
12/08/2018 02:10:56 60.67 63.12 75.36 68.8 66.1 65.1 72.76 67.78 72.51 74.9 73.2 73.2
12/08/2018 02:10:57 61.42 61.75 75.36 68.8 66.1 65.1 74.09 68.06 72.51 74.9 73.2 73.2
12/08/2018 02:10:58 62.6 62.47 75.36 68.8 66.1 65.1 73.57 68.07 72.51 74.8 73.2 73.2
12/08/2018 02:10:59 61.08 62.15 75.36 68.8 66.1 65.1 72.58 68.25 72.51 74.8 73.2 73.2
12/08/2018 02:11:00 60.58 61.47 75.36 68.7 66.1 65.1 72.68 67.87 72.51 74.8 73.2 73.2
12/08/2018 02:11:01 60.59 60.93 75.36 68.7 66.1 65.1 72.92 67.43 72.51 74.8 73.2 73.2
12/08/2018 02:11:02 80.74 79.78 79.78 68.9 66.2 65.1 81.88 75.13 75.13 74.8 73.2 73.2
12/08/2018 02:11:03 60.81 76.95 79.78 68.9 66.2 65.1 72.84 73.17 75.13 74.8 73.2 73.3
12/08/2018 02:11:04 64.44 72.88 79.78 68.9 66.2 65.1 73.39 70.55 75.13 74.9 73.2 73.3
12/08/2018 02:11:05 64.95 69.92 79.78 68.9 66.2 65.1 74.07 69.6 75.13 74.9 73.3 73.3
12/08/2018 02:11:06 60.71 67.06 79.78 68.9 66.2 65.1 73.35 68.29 75.13 74.9 73.3 73.3
12/08/2018 02:11:07 62.46 64.25 79.78 68.9 66.2 65.1 73.43 68.1 75.13 74.9 73.3 73.3
12/08/2018 02:11:08 60.79 63.27 79.78 68.9 66.2 65.1 72.26 68.16 75.13 74.9 73.3 73.3
12/08/2018 02:11:09 60.46 61.9 79.78 68.9 66.2 65.1 72.71 67.66 75.13 74.9 73.3 73.3
12/08/2018 02:11:10 60.53 61.06 79.78 68.9 66.2 65.1 73.58 67.67 75.13 74.9 73.3 73.3
12/08/2018 02:11:11 68.42 67.55 79.78 68.9 66.2 65.1 75.77 69.66 75.13 74.9 73.3 73.3
12/08/2018 02:11:12 60.81 67.23 79.78 68.9 66.2 65.1 72.45 69.53 75.13 74.9 73.3 73.3
12/08/2018 02:11:13 60.54 64.38 79.78 68.9 66.2 65.1 72.67 68.38 75.13 74.9 73.3 73.3
12/08/2018 02:11:14 60.92 62.41 79.78 68.9 66.2 65.1 73.39 68.1 75.13 74.9 73.3 73.3
12/08/2018 02:11:15 60.84 61.49 79.78 68.9 66.2 65.1 73.48 67.79 75.13 74.9 73.3 73.3
12/08/2018 02:11:16 60.82 61.08 79.78 68.9 66.2 65.1 72.95 67.67 75.13 74.9 73.3 73.3
12/08/2018 02:11:17 60.67 61.04 79.78 68.9 66.2 65.1 72.27 67.87 75.13 74.9 73.3 73.3
12/08/2018 02:11:18 60.8 60.89 79.78 68.9 66.2 65.1 72.92 67.71 75.13 74.9 73.3 73.3
12/08/2018 02:11:19 60.76 60.89 79.78 68.9 66.2 65.1 73.72 68 75.13 74.9 73.3 73.3
12/08/2018 02:11:20 60.69 60.76 79.78 68.9 66.2 65.1 73.26 67.71 75.13 74.9 73.3 73.3
12/08/2018 02:11:21 60.77 60.8 79.78 68.9 66.2 65.1 73.02 67.76 75.13 74.9 73.3 73.3
12/08/2018 02:11:22 60.91 60.95 79.78 68.9 66.2 65.1 72.59 67.93 75.13 74.9 73.3 73.3
12/08/2018 02:11:23 60.7 60.83 79.78 68.9 66.2 65.1 72.76 67.71 75.13 74.9 73.3 73.3
12/08/2018 02:11:24 60.94 60.93 79.78 68.9 66.2 65.1 73.37 67.66 75.13 74.9 73.3 73.3
12/08/2018 02:11:25 60.77 61.03 79.78 68.9 66.2 65.1 73.16 67.57 75.13 74.9 73.3 73.3
12/08/2018 02:11:26 60.8 60.83 79.78 68.9 66.2 65.1 72.54 67.54 75.13 74.9 73.3 73.3
12/08/2018 02:11:27 60.6 60.79 79.78 68.9 66.2 65.1 72.49 67.67 75.13 74.9 73.3 73.3
12/08/2018 02:11:28 60.7 60.81 79.78 68.9 66.2 65.1 73.06 67.69 75.13 74.9 73.3 73.3
12/08/2018 02:11:29 60.49 60.73 79.78 68.9 66.2 65.1 73.3 67.59 75.13 74.9 73.3 73.3
12/08/2018 02:11:30 60.54 60.65 79.78 68.9 66.2 65.1 73.24 67.72 75.13 74.9 73.3 73.3
12/08/2018 02:11:31 60.8 60.79 79.78 68.9 66.2 65.1 72.8 67.67 75.13 74.9 73.3 73.3
12/08/2018 02:11:32 60.55 60.77 76.95 68.9 66.2 65.1 72.65 67.83 73.17 74.9 73.3 73.3
12/08/2018 02:11:33 60.98 60.93 72.88 68.9 66.2 65.1 72.78 67.75 70.55 74.9 73.3 73.3
12/08/2018 02:11:34 60.76 60.93 69.92 68.9 66.2 65.1 73.01 67.48 69.66 74.9 73.3 73.3
12/08/2018 02:11:35 60.97 61 67.55 68.9 66.2 65.1 73.49 67.75 69.66 74.9 73.3 73.3
12/08/2018 02:11:36 60.82 60.95 67.55 68.9 66.2 65.1 72.62 67.74 69.66 74.9 73.3 73.3
12/08/2018 02:11:37 60.82 60.91 67.55 68.9 66.2 65.1 72.57 67.63 69.66 74.9 73.3 73.3
12/08/2018 02:11:38 60.79 60.89 67.55 68.9 66.2 65.1 73.44 67.88 69.66 74.9 73.3 73.3
12/08/2018 02:11:39 60.8 60.94 67.55 68.9 66.2 65.1 73.4 67.97 69.66 74.9 73.3 73.3
12/08/2018 02:11:40 60.7 60.8 67.55 68.9 66.2 65.1 73.29 67.79 69.66 75 73.3 73.3
12/08/2018 02:11:41 60.49 60.8 67.23 68.9 66.2 65.1 72.77 67.63 69.53 75 73.3 73.3
12/08/2018 02:11:42 60.79 60.75 64.38 68.9 66.2 65.1 72.42 67.71 68.38 75 73.3 73.3
12/08/2018 02:11:43 60.71 60.83 62.41 68.9 66.2 65.1 72.45 67.61 68.1 75 73.3 73.3
12/08/2018 02:11:44 60.88 60.84 61.49 68.9 66.2 65.1 73.13 67.63 68 75 73.3 73.3
12/08/2018 02:11:45 60.78 61.02 61.08 68.9 66.2 65.1 73.1 67.49 68 75 73.3 73.3
12/08/2018 02:11:46 60.78 60.88 61.04 68.9 66.2 65.1 73.19 67.63 68 75 73.3 73.3
12/08/2018 02:11:47 60.79 60.81 61.03 68.9 66.2 65.1 72.6 67.59 68 75 73.3 73.3
12/08/2018 02:11:48 60.71 60.84 61.03 68.9 66.2 65.1 72.55 67.68 68 75 73.3 73.3
12/08/2018 02:11:49 60.5 60.78 61.03 68.9 66.2 65.1 72.88 67.68 67.97 75 73.3 73.3
12/08/2018 02:11:50 60.68 60.74 61.03 68.9 66.2 65.1 73.47 67.75 67.97 75 73.3 73.3
12/08/2018 02:11:51 60.99 60.87 61.03 68.9 66.2 65.1 73.56 67.85 67.97 75 73.3 73.3
12/08/2018 02:11:52 60.61 60.91 61.03 68.9 66.2 65.1 72.64 67.84 67.97 75 73.3 73.3
12/08/2018 02:11:53 62.41 62.04 62.04 68.9 66.2 65.1 73.91 68.49 68.49 75 73.3 73.3
12/08/2018 02:11:54 60.65 61.52 62.04 68.9 66.2 65.1 72.85 68.1 68.49 75 73.3 73.3
12/08/2018 02:11:55 64.53 63.86 63.86 68.9 66.2 65.1 73.48 68.22 68.49 75 73.3 73.3
12/08/2018 02:11:56 60.74 62.85 63.86 68.9 66.2 65.1 73.06 67.64 68.49 75 73.3 73.3
12/08/2018 02:11:57 60.76 61.65 63.86 68.9 66.2 65.1 73.12 67.61 68.49 75 73.3 73.3
12/08/2018 02:11:58 60.72 61.13 63.86 68.9 66.2 65.1 73.02 67.62 68.49 75 73.3 73.3
12/08/2018 02:11:59 60.72 60.97 63.86 68.9 66.2 65.1 72.71 67.8 68.49 75 73.3 73.3
12/08/2018 02:12:00 60.33 60.72 63.86 68.9 66.2 65.1 72.4 67.7 68.49 75 73.3 73.3
12/08/2018 02:12:01 60.57 60.56 63.86 68.9 66.2 65.1 72.89 67.43 68.49 75 73.3 73.3
12/08/2018 02:12:02 60.59 60.63 63.86 68.9 66.1 65.1 73.34 67.6 68.49 75 73.3 73.3
12/08/2018 02:12:03 60.86 60.81 63.86 68.9 66.1 65.1 73.04 67.57 68.49 75 73.3 73.3
12/08/2018 02:12:04 60.51 60.77 63.86 68.9 66.1 65.1 72.93 67.61 68.49 75 73.3 73.3
12/08/2018 02:12:05 60.69 60.76 63.86 68.8 66.1 65.1 72.44 67.88 68.49 74.9 73.3 73.3
12/08/2018 02:12:06 60.52 60.69 63.86 68.8 66.1 65.1 72.65 67.49 68.49 74.7 73.3 73.3
12/08/2018 02:12:07 60.9 60.82 63.86 68.8 66.1 65.1 73.18 67.71 68.49 74.7 73.3 73.3
12/08/2018 02:12:08 60.78 60.9 63.86 68.5 66.1 65.1 73.16 67.55 68.49 74.6 73.3 73.3
12/08/2018 02:12:09 60.67 60.76 63.86 68.5 66.1 65.1 73.3 67.74 68.49 74.5 73.3 73.3
12/08/2018 02:12:10 60.92 60.88 63.86 68.5 66.1 65.1 72.6 67.75 68.49 74.5 73.3 73.3
12/08/2018 02:12:11 60.66 60.92 63.86 68.5 66.1 65.1 72.51 67.69 68.49 74.5 73.3 73.3
12/08/2018 02:12:12 61.06 61 63.86 67.9 66.1 65.1 72.69 67.6 68.49 74.3 73.3 73.3
12/08/2018 02:12:13 60.6 60.96 63.86 66.5 66 65.1 73.26 67.8 68.49 73.7 73.3 73.3
12/08/2018 02:12:14 60.96 60.92 63.86 65.1 66 65.1 73.09 67.55 68.49 73.3 73.3 73.3
12/08/2018 02:12:15 60.9 61 63.86 65.1 65.9 65.1 73.15 67.58 68.49 73.3 73.2 73.3
12/08/2018 02:12:16 60.81 60.98 63.86 65.1 65.9 65.1 72.95 67.6 68.49 73.3 73.2 73.3
12/08/2018 02:12:17 60.76 60.95 63.86 65 65.9 65.1 72.44 67.68 68.49 73.3 73.2 73.3
12/08/2018 02:12:18 64.98 64.3 64.3 64.9 65.9 65.1 73.69 67.78 68.49 73.2 73.2 73.3
12/08/2018 02:12:19 62.52 64.22 64.3 64.9 65.9 65.1 73.44 68.4 68.49 73.2 73.2 73.3
12/08/2018 02:12:20 61.46 63.13 64.3 64.9 65.8 65.1 73.33 67.88 68.49 73.2 73.2 73.3
12/08/2018 02:12:21 61.05 62.19 64.3 64.8 65.8 65.1 73.71 68.08 68.49 73.2 73.2 73.3
12/08/2018 02:12:22 62.07 62.09 64.3 64.8 65.8 65.1 73.05 67.82 68.49 73.2 73.2 73.3
12/08/2018 02:12:23 60.86 62.07 64.3 64.8 65.8 65.1 72.37 67.73 68.4 73.2 73.2 73.3
12/08/2018 02:12:24 74.31 73.53 73.53 64.9 65.9 65.2 80.17 73.75 73.75 73.2 73.2 73.3
12/08/2018 02:12:25 68.71 73.93 73.93 64.9 65.9 65.2 75.31 73.96 73.96 73.3 73.2 73.3
12/08/2018 02:12:26 60.56 70.69 73.93 64.9 65.9 65.2 72.64 71.31 73.96 73.2 73.2 73.3
12/08/2018 02:12:27 60.77 67.09 73.93 64.9 65.9 65.2 73.13 68.93 73.96 73.2 73.2 73.3
12/08/2018 02:12:28 60.83 64.26 73.93 64.9 65.9 65.2 73.38 68.16 73.96 73.2 73.3 73.3
12/08/2018 02:12:29 60.43 62.45 73.93 64.9 65.9 65.2 73.2 67.79 73.96 73.2 73.3 73.3
12/08/2018 02:12:30 60.47 61.29 73.93 64.9 65.9 65.2 72.9 67.78 73.96 73.2 73.3 73.3
12/08/2018 02:12:31 60.71 60.92 73.93 64.9 65.9 65.2 72.5 67.75 73.96 73.2 73.3 73.3
12/08/2018 02:12:32 61.6 61.3 73.93 64.9 65.9 65.2 72.48 67.49 73.96 73.2 73.3 73.3
12/08/2018 02:12:33 60.81 61.28 73.93 64.9 65.9 65.2 72.91 67.78 73.96 73.3 73.3 73.3
12/08/2018 02:12:34 60.72 61.01 73.93 64.9 65.9 65.2 73.35 67.83 73.96 73.3 73.3 73.3
12/08/2018 02:12:35 60.42 60.77 73.93 64.9 65.9 65.2 73.34 67.79 73.96 73.3 73.3 73.3
12/08/2018 02:12:36 60.44 60.63 73.93 64.9 65.9 65.2 73.3 67.73 73.96 73.3 73.3 73.3
12/08/2018 02:12:37 60.54 60.58 73.93 64.9 65.9 65.2 73.12 67.73 73.96 73.3 73.3 73.3
12/08/2018 02:12:38 60.77 60.74 73.93 64.9 65.9 65.2 72.66 67.69 73.96 73.3 73.3 73.3
12/08/2018 02:12:39 60.51 60.74 73.93 64.9 65.9 65.2 72.44 67.72 73.96 73.3 73.3 73.3
12/08/2018 02:12:40 60.78 60.78 73.93 64.9 65.9 65.2 72.75 67.57 73.96 73.3 73.3 73.3
12/08/2018 02:12:41 62.06 61.74 73.93 64.7 65.9 65.2 72.85 67.56 73.96 73.2 73.3 73.3
12/08/2018 02:12:42 64.12 63.85 73.93 64.4 65.9 65.2 74.66 68.92 73.96 73.2 73.3 73.3
12/08/2018 02:12:43 60.69 62.96 73.93 64.4 65.9 65.2 73.2 68.08 73.96 73.2 73.3 73.3
12/08/2018 02:12:44 60.45 61.68 73.93 64.4 65.9 65.2 73.45 68.01 73.96 73.2 73.3 73.3
12/08/2018 02:12:45 60.7 61.02 73.93 64.4 65.9 65.2 73.32 67.95 73.96 73.2 73.3 73.3
12/08/2018 02:12:46 60.84 60.9 73.93 64.4 65.9 65.2 72.92 67.9 73.96 73.2 73.3 73.3
12/08/2018 02:12:47 60.49 60.85 73.93 64.4 65.9 65.2 72.87 67.83 73.96 73.2 73.3 73.3
12/08/2018 02:12:48 60.73 60.79 73.93 64.4 65.9 65.2 72.93 67.84 73.96 73.2 73.3 73.3
12/08/2018 02:12:49 60.67 60.8 73.93 64.4 65.9 65.2 73.16 67.88 73.96 73.2 73.3 73.3
12/08/2018 02:12:50 60.45 60.65 73.93 64.4 65.9 65.2 72.67 67.4 73.96 73.2 73.3 73.3
12/08/2018 02:12:51 60.49 60.63 73.93 64.4 65.9 65.2 73.58 67.78 73.96 73.2 73.3 73.3
12/08/2018 02:12:52 60.58 60.64 73.93 64.4 65.9 65.2 73.63 67.95 73.96 73.2 73.3 73.3
12/08/2018 02:12:53 60.46 60.54 73.93 64.4 65.9 65.2 72.83 67.93 73.96 73.2 73.3 73.3
12/08/2018 02:12:54 60.48 60.56 73.93 64.4 65.9 65.2 72.69 67.74 73.96 73.2 73.3 73.3
12/08/2018 02:12:55 60.64 60.62 70.69 64.4 65.9 65.2 72.66 67.74 71.31 73.2 73.3 73.3
12/08/2018 02:12:56 60.74 60.76 67.09 64.4 65.9 65.2 73.04 67.83 68.93 73.2 73.3 73.3
12/08/2018 02:12:57 61.05 60.96 64.26 64.4 65.9 65.2 73.32 67.84 68.92 73.2 73.3 73.3
12/08/2018 02:12:58 61.2 61.15 63.85 64.4 65.9 65.2 73.2 67.82 68.92 73.3 73.3 73.3
12/08/2018 02:12:59 67.58 66.73 66.73 64.4 65.9 65.2 75.63 69.49 69.49 73.3 73.3 73.3
12/08/2018 02:13:00 60.82 65.86 66.73 64.4 65.9 65.2 73.64 69.04 69.49 73.3 73.3 73.3
12/08/2018 02:13:01 62.26 63.89 66.73 64.4 65.9 65.2 73.52 68.9 69.49 73.3 73.3 73.3
12/08/2018 02:13:02 60.39 62.49 66.73 64.4 65.9 65.2 72.19 68.16 69.49 73.3 73.3 73.3
12/08/2018 02:13:03 60.67 61.31 66.73 64.4 65.9 65.2 72.48 67.51 69.49 73.3 73.3 73.3
12/08/2018 02:13:04 60.74 60.93 66.73 64.4 65.9 65.2 72.73 67.51 69.49 73.3 73.3 73.3
12/08/2018 02:13:05 60.66 60.86 66.73 64.4 65.8 65.2 73.33 67.8 69.49 73.3 73.3 73.3
12/08/2018 02:13:06 60.42 60.76 66.73 64.4 65.8 65.2 73.24 67.72 69.49 73.3 73.3 73.3
12/08/2018 02:13:07 60.45 60.58 66.73 64.4 65.8 65.2 73.36 67.77 69.49 73.3 73.3 73.3
12/08/2018 02:13:08 60.44 60.57 66.73 64.4 65.8 65.2 73.17 67.83 69.49 73.3 73.3 73.3
12/08/2018 02:13:09 60.85 60.79 66.73 64.4 65.8 65.2 73.33 67.92 69.49 73.3 73.3 73.3
12/08/2018 02:13:10 61.28 61.26 66.73 64.4 65.8 65.2 73.26 67.99 69.49 73.3 73.3 73.3
12/08/2018 02:13:11 60.65 61.22 66.73 64.4 65.8 65.2 72.92 68.03 69.49 73.3 73.3 73.3
12/08/2018 02:13:12 60.71 60.99 66.73 64.4 65.8 65.2 72.9 67.91 69.49 73.3 73.3 73.3
12/08/2018 02:13:13 60.5 60.76 66.73 64.4 65.8 65.2 72.97 67.82 69.49 73.3 73.3 73.3
12/08/2018 02:13:14 61.04 60.92 66.73 64.4 65.8 65.2 73.51 67.93 69.49 73.3 73.3 73.3
12/08/2018 02:13:15 60.87 61.03 66.73 64.4 65.8 65.2 73.25 67.77 69.49 73.3 73.3 73.3
12/08/2018 02:13:16 60.85 60.9 66.73 64.4 65.8 65.2 73.29 67.7 69.49 73.3 73.3 73.3
12/08/2018 02:13:17 60.81 60.89 66.73 64.4 65.8 65.2 73.22 67.84 69.49 73.3 73.3 73.3
12/08/2018 02:13:18 60.75 60.87 66.73 64.4 65.8 65.2 72.88 67.86 69.49 73.3 73.3 73.3
12/08/2018 02:13:19 60.53 60.87 66.73 64.4 65.8 65.2 72.41 67.64 69.49 73.3 73.3 73.3
12/08/2018 02:13:20 61.99 61.75 66.73 64.4 65.8 65.2 73.38 67.62 69.49 73.3 73.3 73.3
12/08/2018 02:13:21 60.75 61.7 66.73 64.4 65.8 65.2 73.06 68.13 69.49 73.3 73.3 73.3
12/08/2018 02:13:22 60.8 61.14 66.73 64.4 65.8 65.2 73.29 68.12 69.49 73.3 73.3 73.3
12/08/2018 02:13:23 60.73 60.95 66.73 64.4 65.8 65.2 73.13 67.81 69.49 73.3 73.3 73.3
12/08/2018 02:13:24 60.66 60.86 66.73 64.4 65.8 65.2 73.4 67.84 69.49 73.3 73.3 73.3
12/08/2018 02:13:25 61.45 61.4 66.73 64.4 65.8 65.2 73.48 67.85 69.49 73.3 73.3 73.3
12/08/2018 02:13:26 60.65 61.28 66.73 64.4 65.8 65.2 73.62 68.11 69.49 73.4 73.3 73.3
12/08/2018 02:13:27 60.9 61 66.73 64.4 65.8 65.2 73.69 68.22 69.49 73.4 73.3 73.3
12/08/2018 02:13:28 60.68 61.03 66.73 64.4 65.8 65.2 73.11 68.37 69.49 73.4 73.3 73.3
12/08/2018 02:13:29 60.72 60.8 65.86 64.4 65.8 65.2 72.54 67.9 69.04 73.4 73.3 73.3
12/08/2018 02:13:30 60.53 60.79 63.89 64.4 65.8 65.2 72.7 67.61 68.9 73.4 73.3 73.3
12/08/2018 02:13:31 61 60.88 62.49 64.4 65.8 65.2 72.97 67.76 68.37 73.4 73.3 73.3
12/08/2018 02:13:32 61.14 61.22 61.75 64.4 65.8 65.2 73.42 67.96 68.37 73.4 73.3 73.3
12/08/2018 02:13:33 61.01 61.08 61.75 64.4 65.8 65.2 73.43 67.98 68.37 73.4 73.3 73.3
12/08/2018 02:13:34 60.67 61.03 61.75 64.4 65.8 65.2 72.99 67.61 68.37 73.4 73.3 73.3
12/08/2018 02:13:35 61 60.95 61.75 64.4 65.8 65.2 73.2 67.7 68.37 73.4 73.3 73.3
12/08/2018 02:13:36 60.95 61 61.75 64.4 65.8 65.2 73.29 67.79 68.37 73.4 73.3 73.3
12/08/2018 02:13:37 62.92 62.62 62.62 64.4 65.8 65.2 72.85 67.79 68.37 73.4 73.3 73.3
12/08/2018 02:13:38 60.78 62.13 62.62 64.4 65.8 65.2 72.66 67.79 68.37 73.4 73.3 73.3
12/08/2018 02:13:39 60.68 61.3 62.62 64.4 65.8 65.2 73.12 67.59 68.37 73.4 73.3 73.3
12/08/2018 02:13:40 63.74 63.47 63.47 64.4 65.8 65.2 73.53 67.96 68.37 73.4 73.3 73.3
12/08/2018 02:13:41 63.58 64.43 64.43 64.4 65.8 65.2 74.41 69.18 69.18 73.4 73.3 73.3
12/08/2018 02:13:42 60.95 63.18 64.43 64.4 65.8 65.2 73.37 68.48 69.18 73.4 73.3 73.3
12/08/2018 02:13:43 60.54 61.93 64.43 64.4 65.8 65.2 72.7 67.88 69.18 73.4 73.3 73.3
12/08/2018 02:13:44 61.39 61.36 64.43 64.4 65.8 65.2 72.95 67.53 69.18 73.4 73.3 73.3
12/08/2018 02:13:45 61.5 61.66 64.43 64.4 65.8 65.2 73.43 67.81 69.18 73.4 73.3 73.3
12/08/2018 02:13:46 60.72 61.36 64.43 64.4 65.8 65.2 73.48 67.93 69.18 73.4 73.3 73.3
12/08/2018 02:13:47 60.68 61 64.43 64.4 65.8 65.2 73.23 67.88 69.18 73.4 73.3 73.3
12/08/2018 02:13:48 60.54 60.76 64.43 64.4 65.8 65.2 73.1 67.85 69.18 73.4 73.3 73.3
12/08/2018 02:13:49 61.88 61.65 64.43 64.4 65.8 65.2 73.2 67.88 69.18 73.4 73.3 73.3
12/08/2018 02:13:50 63.52 63.45 64.43 64.4 65.8 65.2 74.19 68.67 69.18 73.4 73.3 73.3
12/08/2018 02:13:51 60.84 62.58 64.43 64.4 65.8 65.2 72.69 68.42 69.18 73.4 73.3 73.3
12/08/2018 02:13:52 60.6 61.6 64.43 64.4 65.8 65.2 72.54 67.66 69.18 73.4 73.3 73.3
12/08/2018 02:13:53 60.95 61.11 64.43 64.4 65.8 65.2 72.63 67.58 69.18 73.4 73.3 73.3
12/08/2018 02:13:54 60.89 61.07 64.43 64.4 65.8 65.2 73.28 67.79 69.18 73.4 73.3 73.3
12/08/2018 02:13:55 61.27 61.17 64.43 64.4 65.7 65.2 73.12 67.77 69.18 73.4 73.3 73.3
12/08/2018 02:13:56 60.72 61.12 64.43 64.4 65.7 65.2 73.31 67.86 69.18 73.4 73.3 73.3
12/08/2018 02:13:57 61.68 61.55 64.43 64.4 65.7 65.2 73.3 67.74 69.18 73.4 73.3 73.3
12/08/2018 02:13:58 60.8 61.38 64.43 64.4 65.7 65.2 73.19 67.79 69.18 73.4 73.3 73.3
12/08/2018 02:13:59 61.52 61.43 64.43 64.4 65.7 65.2 73.07 67.74 69.18 73.4 73.3 73.3
12/08/2018 02:14:00 61.28 61.57 64.43 64.4 65.7 65.2 73.04 67.73 69.18 73.5 73.3 73.3
12/08/2018 02:14:01 61.66 61.71 64.43 64.4 65.7 65.2 73.21 67.77 69.18 73.5 73.3 73.3
12/08/2018 02:14:02 61.04 61.55 64.43 64.4 65.7 65.2 72.87 67.73 69.18 73.5 73.3 73.3
12/08/2018 02:14:03 60.84 61.25 64.43 64.4 65.7 65.2 72.69 67.74 69.18 73.5 73.3 73.3
12/08/2018 02:14:04 60.83 60.99 64.43 64.4 65.7 65.2 72.57 67.56 69.18 73.5 73.3 73.3
12/08/2018 02:14:05 60.74 60.97 64.43 64.4 65.7 65.2 73.13 67.63 69.18 73.5 73.3 73.3
12/08/2018 02:14:06 60.99 61.05 64.43 64.4 65.7 65.2 72.83 67.66 69.18 73.5 73.3 73.3
12/08/2018 02:14:07 63.34 62.95 64.43 64.2 65.7 65.2 73.14 67.89 69.18 73.4 73.3 73.3
12/08/2018 02:14:08 60.59 62.13 64.43 64.2 65.7 65.2 72.83 67.7 69.18 73.4 73.3 73.3
12/08/2018 02:14:09 60.67 61.26 64.43 64.2 65.7 65.2 73.08 67.7 69.18 73.4 73.3 73.3
12/08/2018 02:14:10 60.56 60.86 64.43 64.1 65.7 65.2 73.16 67.72 69.18 73.4 73.3 73.3
12/08/2018 02:14:11 60.56 60.73 63.45 64.1 65.7 65.2 73.36 67.88 68.67 73.4 73.3 73.3
12/08/2018 02:14:12 60.95 60.87 63.45 64.1 65.7 65.2 73.46 67.89 68.67 73.4 73.3 73.3
12/08/2018 02:14:13 62.81 62.51 63.45 64.1 65.7 65.2 73.3 67.89 68.67 73.4 73.3 73.3
12/08/2018 02:14:14 61.6 62.36 63.45 64.1 65.7 65.2 73.03 67.76 68.67 73.4 73.3 73.3
12/08/2018 02:14:15 60.74 61.89 63.45 64.1 65.7 65.2 72.96 67.76 68.67 73.4 73.3 73.3
12/08/2018 02:14:16 61.22 61.43 63.45 64 65.7 65.2 73.3 67.81 68.67 73.4 73.3 73.3
12/08/2018 02:14:17 61.64 61.63 63.45 63.8 65.7 65.2 72.85 67.85 68.67 73.4 73.3 73.3
12/08/2018 02:14:18 60.76 61.63 63.45 63.8 65.7 65.2 72.92 67.76 68.67 73.4 73.3 73.3
12/08/2018 02:14:19 61.17 61.21 63.45 63.8 65.7 65.2 72.76 67.7 68.67 73.4 73.3 73.3
12/08/2018 02:14:20 61.6 61.73 62.95 63.8 65.7 65.2 72.87 67.58 68.42 73.4 73.3 73.3
12/08/2018 02:14:21 61.46 61.5 62.95 63.8 65.7 65.2 73.17 67.8 67.89 73.4 73.4 73.3
12/08/2018 02:14:22 60.94 61.37 62.95 63.8 65.7 65.2 72.65 67.65 67.89 73.4 73.4 73.3
12/08/2018 02:14:23 61.15 61.27 62.95 63.8 65.7 65.2 73.11 67.64 67.89 73.4 73.4 73.3
12/08/2018 02:14:24 60.92 61.16 62.95 63.8 65.7 65.2 72.95 67.53 67.89 73.4 73.4 73.3
12/08/2018 02:14:25 60.98 61.02 62.95 63.6 65.7 65.2 73.58 67.79 67.89 73.4 73.4 73.3
12/08/2018 02:14:26 61.18 61.32 62.95 63.5 65.7 65.2 73.06 67.81 67.89 73.4 73.4 73.3
12/08/2018 02:14:27 61.07 61.25 62.95 63.4 65.7 65.2 73.15 67.78 67.89 73.3 73.4 73.3
12/08/2018 02:14:28 61.04 61.15 62.95 63.4 65.7 65.2 73.32 67.85 67.89 73.3 73.4 73.3
12/08/2018 02:14:29 60.82 61.17 62.95 63.4 65.7 65.2 73.17 67.82 67.89 73.3 73.4 73.3
12/08/2018 02:14:30 61.34 61.23 62.95 63.4 65.7 65.2 73.07 67.79 67.89 73.3 73.4 73.3
12/08/2018 02:14:31 60.93 61.23 62.95 63.3 65.7 65.2 72.69 67.81 67.89 73.3 73.4 73.3
12/08/2018 02:14:32 60.61 61.09 62.95 63.3 65.7 65.2 72.58 67.53 67.89 73.3 73.4 73.3
12/08/2018 02:14:33 61.18 61.03 62.95 63.3 65.7 65.2 73.32 67.61 67.89 73.3 73.4 73.3
12/08/2018 02:14:34 61.03 61.24 62.95 63.3 65.7 65.2 72.82 67.87 67.89 73.3 73.4 73.3
12/08/2018 02:14:35 61.55 61.47 62.95 63.3 65.7 65.2 72.85 67.83 67.89 73.3 73.4 73.3
12/08/2018 02:14:36 61.09 61.54 62.95 63.3 65.7 65.2 73.17 67.57 67.89 73.3 73.4 73.3
12/08/2018 02:14:37 60.85 61.21 62.51 63.3 65.7 65.2 72.88 67.68 67.89 73.3 73.4 73.3
12/08/2018 02:14:38 60.73 61 62.51 63.3 65.7 65.2 73.24 67.83 67.89 73.3 73.4 73.3
12/08/2018 02:14:39 60.79 60.95 62.51 63.3 65.7 65.2 73.14 67.92 67.92 73.3 73.4 73.3
12/08/2018 02:14:40 61.02 61 62.51 63.3 65.7 65.2 73.08 67.66 67.92 73.3 73.4 73.3
12/08/2018 02:14:41 60.81 60.95 62.51 63.3 65.7 65.2 73.23 67.77 67.92 73.3 73.4 73.3
12/08/2018 02:14:42 61.55 61.44 62.51 63.3 65.7 65.2 73.05 67.75 67.92 73.3 73.4 73.3
12/08/2018 02:14:43 60.79 61.22 62.36 63.3 65.7 65.2 73.16 67.66 67.92 73.3 73.4 73.3
12/08/2018 02:14:44 60.36 60.95 61.89 63.3 65.7 65.2 72.97 67.63 67.92 73.3 73.4 73.3
12/08/2018 02:14:45 60.83 60.78 61.73 63.3 65.7 65.2 73.03 67.67 67.92 73.3 73.4 73.3
12/08/2018 02:14:46 60.9 60.9 61.73 63.3 65.7 65.2 73.05 67.66 67.92 73.3 73.4 73.3
12/08/2018 02:14:47 62.19 61.99 61.99 63.3 65.7 65.2 73.35 67.82 67.92 73.3 73.4 73.3
12/08/2018 02:14:48 61.39 61.55 61.99 63.3 65.7 65.2 72.83 67.8 67.92 73.3 73.4 73.3
12/08/2018 02:14:49 60.78 61.49 61.99 63.3 65.7 65.2 72.93 67.84 67.92 73.3 73.4 73.3
12/08/2018 02:14:50 64.33 64.06 64.06 63.3 65.7 65.2 74.35 68.72 68.72 73.3 73.4 73.3
12/08/2018 02:14:51 61.56 64.14 64.14 63.3 65.7 65.2 73.16 68.92 68.92 73.3 73.4 73.3
12/08/2018 02:14:52 62.51 63.15 64.14 63.3 65.7 65.2 75.34 69.68 69.68 73.4 73.4 73.3
12/08/2018 02:14:53 62.72 62.92 64.14 63.3 65.7 65.2 73.8 68.97 69.68 73.4 73.4 73.3
12/08/2018 02:14:54 60.88 62.91 64.14 63.3 65.7 65.2 73.25 68.81 69.68 73.4 73.4 73.3
12/08/2018 02:14:55 60.9 61.77 64.14 63.3 65.7 65.2 72.95 68.11 69.68 73.4 73.4 73.3
12/08/2018 02:14:56 64.9 63.93 64.14 63.3 65.7 65.2 73.16 67.92 69.68 73.4 73.4 73.3
12/08/2018 02:14:57 60.74 63.7 64.14 63.3 65.7 65.2 73.28 67.86 69.68 73.4 73.4 73.3
12/08/2018 02:14:58 60.75 62.09 64.14 63.3 65.7 65.2 73.26 67.85 69.68 73.4 73.4 73.3
12/08/2018 02:14:59 60.78 61.36 64.14 63.3 65.7 65.2 73.02 67.79 69.68 73.4 73.4 73.3
12/08/2018 02:15:00 61.52 61.45 64.14 63.3 65.7 65.2 73.55 67.92 69.68 73.4 73.4 73.3
12/08/2018 02:15:01 65.31 64.84 64.84 63.4 65.7 65.2 73.81 68.27 69.68 73.4 73.4 73.3
12/08/2018 02:15:02 61.59 63.75 64.84 63.4 65.7 65.2 73.26 67.99 69.68 73.4 73.4 73.3
12/08/2018 02:15:03 63.02 63.3 64.84 63.4 65.7 65.2 72.89 67.71 69.68 73.4 73.4 73.3
12/08/2018 02:15:04 63.58 63.65 64.84 63.4 65.7 65.2 73.65 68.02 69.68 73.4 73.4 73.3
12/08/2018 02:15:05 61.71 63.76 64.84 63.4 65.7 65.2 73.02 67.98 69.68 73.4 73.4 73.3
12/08/2018 02:15:06 61.98 62.55 64.84 63.4 65.7 65.2 73.08 67.77 69.68 73.4 73.4 73.3
12/08/2018 02:15:07 61.76 62.03 64.84 63.4 65.7 65.2 72.85 67.71 69.68 73.4 73.4 73.3
12/08/2018 02:15:08 62.88 62.66 64.84 63.3 65.7 65.2 73.37 67.91 69.68 73.4 73.4 73.3
12/08/2018 02:15:09 61.28 62.75 64.84 63.3 65.7 65.2 73.19 67.91 69.68 73.4 73.4 73.3
12/08/2018 02:15:10 60.71 61.74 64.84 63.3 65.7 65.2 73.14 67.99 69.68 73.4 73.4 73.3
12/08/2018 02:15:11 61.27 61.41 64.84 63.3 65.7 65.2 73.37 67.95 69.68 73.4 73.4 73.3
12/08/2018 02:15:12 60.52 61.14 64.84 63.3 65.7 65.2 72.98 67.91 69.68 73.4 73.4 73.3
12/08/2018 02:15:13 60.83 60.85 64.84 63.3 65.7 65.2 73.22 67.91 69.68 73.4 73.4 73.3
12/08/2018 02:15:14 60.82 60.89 64.84 63.3 65.7 65.2 73.4 67.98 69.68 73.4 73.4 73.3
12/08/2018 02:15:15 61.54 61.46 64.84 63.3 65.7 65.2 73.01 67.97 69.68 73.4 73.4 73.3
12/08/2018 02:15:16 60.87 61.5 64.84 63.3 65.7 65.2 72.93 67.75 69.68 73.4 73.4 73.3
12/08/2018 02:15:17 60.8 61.07 64.84 63.3 65.7 65.2 72.79 67.66 69.68 73.4 73.4 73.3
12/08/2018 02:15:18 60.78 60.98 64.84 63.3 65.7 65.2 72.91 67.52 69.68 73.4 73.4 73.3
12/08/2018 02:15:19 60.66 60.89 64.84 63.3 65.7 65.2 72.74 67.63 69.68 73.4 73.4 73.3
12/08/2018 02:15:20 60.81 60.8 64.84 63.3 65.7 65.2 73.3 67.73 69.68 73.4 73.4 73.3
12/08/2018 02:15:21 60.72 60.84 64.84 63.3 65.7 65.2 73.05 67.74 69.68 73.4 73.4 73.3
12/08/2018 02:15:22 60.84 60.87 64.84 63.3 65.7 65.2 73.03 67.8 68.97 73.4 73.4 73.3
12/08/2018 02:15:23 60.86 60.93 64.84 63.3 65.7 65.2 73.14 67.72 68.81 73.4 73.4 73.3
12/08/2018 02:15:24 60.76 60.84 64.84 63.3 65.7 65.2 73.03 67.66 68.27 73.4 73.4 73.3
12/08/2018 02:15:25 60.71 60.91 64.84 63.3 65.7 65.2 73.49 67.99 68.27 73.4 73.4 73.3
12/08/2018 02:15:26 60.9 60.9 64.84 63.3 65.7 65.2 73.42 67.99 68.27 73.4 73.4 73.3
12/08/2018 02:15:27 60.86 60.91 64.84 63.3 65.7 65.2 73.3 67.89 68.27 73.4 73.4 73.3
12/08/2018 02:15:28 60.84 60.92 64.84 63.3 65.7 65.2 72.79 67.55 68.27 73.4 73.4 73.3
12/08/2018 02:15:29 61.77 61.68 64.84 63.3 65.7 65.2 73.23 67.88 68.27 73.4 73.4 73.3
12/08/2018 02:15:30 60.68 61.4 64.84 63.3 65.7 65.2 73.43 67.94 68.27 73.4 73.4 73.3
12/08/2018 02:15:31 60.79 61.02 63.76 63.3 65.7 65.2 73.37 68.07 68.07 73.4 73.4 73.3
12/08/2018 02:15:32 61.19 61.11 63.76 63.3 65.7 65.2 73.13 67.79 68.07 73.4 73.4 73.3
12/08/2018 02:15:33 60.81 61.13 63.76 63.3 65.7 65.2 73.18 67.82 68.07 73.4 73.4 73.3
12/08/2018 02:15:34 61.35 61.38 63.76 63.3 65.7 65.2 73.54 68.07 68.07 73.4 73.5 73.3
12/08/2018 02:15:35 61.18 61.37 62.75 63.3 65.7 65.2 73.17 67.93 68.07 73.4 73.5 73.3
12/08/2018 02:15:36 61.4 61.46 62.75 63.3 65.7 65.2 73.55 68.03 68.07 73.4 73.5 73.3
12/08/2018 02:15:37 61.13 61.34 62.75 63.3 65.7 65.2 73.11 67.96 68.07 73.4 73.5 73.3
12/08/2018 02:15:38 61.17 61.3 62.75 63.3 65.7 65.2 72.93 67.7 68.07 73.4 73.5 73.3
12/08/2018 02:15:39 61.04 61.18 61.74 63.3 65.7 65.2 73.01 67.67 68.07 73.4 73.5 73.3
12/08/2018 02:15:40 61.08 61.2 61.68 63.3 65.7 65.2 73.17 67.8 68.07 73.4 73.5 73.3
12/08/2018 02:15:41 61.48 61.35 61.68 63.3 65.7 65.2 73.29 67.83 68.07 73.4 73.5 73.3
12/08/2018 02:15:42 61.12 61.38 61.68 63.3 65.7 65.2 72.89 67.69 68.07 73.4 73.5 73.3
12/08/2018 02:15:43 60.88 61.29 61.68 63.3 65.7 65.2 73.33 67.85 68.07 73.4 73.5 73.3
12/08/2018 02:15:44 61.64 61.61 61.68 63.3 65.7 65.2 73.45 67.98 68.07 73.4 73.5 73.3
12/08/2018 02:15:45 73.73 72.63 72.63 63.5 65.7 65.2 80.18 73.7 73.7 73.4 73.5 73.4
12/08/2018 02:15:46 72.09 73.44 73.44 63.6 65.7 65.2 80.09 74.97 74.97 73.5 73.5 73.4
12/08/2018 02:15:47 61.08 71.88 73.44 63.6 65.7 65.2 73.11 73.66 74.97 73.5 73.5 73.4
12/08/2018 02:15:48 60.82 68.2 73.44 63.6 65.7 65.2 73.45 70.9 74.97 73.5 73.5 73.4
12/08/2018 02:15:49 61.08 65.1 73.44 63.3 65.7 65.2 73.1 69.29 74.97 73.5 73.5 73.4
12/08/2018 02:15:50 61.21 63.03 73.44 63.3 65.7 65.2 73.02 68.28 74.97 73.5 73.5 73.4
12/08/2018 02:15:51 60.95 62.02 73.44 63 65.7 65.2 73.1 67.89 74.97 73.4 73.5 73.4
12/08/2018 02:15:52 61.04 61.37 73.44 63 65.7 65.2 73.17 67.88 74.97 73.4 73.5 73.4
12/08/2018 02:15:53 60.9 61.18 73.44 63 65.7 65.2 72.54 67.64 74.97 73.4 73.5 73.4
12/08/2018 02:15:54 60.73 61.11 73.44 63 65.7 65.2 72.85 67.51 74.97 73.4 73.5 73.4
12/08/2018 02:15:55 62.91 62.72 73.44 63 65.7 65.2 73.07 67.61 74.97 73.4 73.5 73.4
12/08/2018 02:15:56 61.29 62.78 73.44 63 65.7 65.2 73.34 67.88 74.97 73.4 73.5 73.4
12/08/2018 02:15:57 60.87 61.78 73.44 63 65.7 65.2 72.84 67.64 74.97 73.4 73.5 73.4
12/08/2018 02:15:58 60.86 61.26 73.44 63 65.7 65.2 73.1 67.8 74.97 73.4 73.5 73.4
12/08/2018 02:15:59 61.43 61.46 73.44 63 65.7 65.2 73.31 67.82 74.97 73.4 73.5 73.4
12/08/2018 02:16:00 68.17 67.62 73.44 63 65.7 65.2 75.61 69.75 74.97 73.4 73.5 73.4
12/08/2018 02:16:01 64.01 67.77 73.44 63 65.7 65.2 74.04 69.81 74.97 73.4 73.5 73.4
12/08/2018 02:16:02 61.62 65.43 73.44 62.1 65.7 65.2 73.13 68.75 74.97 73.3 73.5 73.4
12/08/2018 02:16:03 63.2 63.66 73.44 62.1 65.7 65.2 73.93 68.47 74.97 73.3 73.5 73.4
12/08/2018 02:16:04 66.8 66.54 73.44 62.1 65.7 65.2 74.67 68.99 74.97 73.3 73.5 73.4
12/08/2018 02:16:05 61.21 65.02 73.44 62.1 65.7 65.2 73.21 68.42 74.97 73.3 73.5 73.4
12/08/2018 02:16:06 61.21 63.04 73.44 62.1 65.7 65.2 73.36 68.04 74.97 73.3 73.5 73.4
12/08/2018 02:16:07 67.03 66.54 73.44 62.1 65.7 65.2 77.51 71.26 74.97 73.4 73.5 73.4
12/08/2018 02:16:08 60.81 64.73 73.44 62.1 65.7 65.2 72.69 69.84 74.97 73.4 73.5 73.4
12/08/2018 02:16:09 60.95 62.7 73.44 62.1 65.7 65.2 73.4 68.36 74.97 73.4 73.5 73.4
12/08/2018 02:16:10 61.24 61.69 73.44 62.1 65.7 65.2 73.33 68.19 74.97 73.4 73.5 73.4
12/08/2018 02:16:11 61.21 61.49 73.44 62.1 65.7 65.2 73.09 67.9 74.97 73.4 73.6 73.4
12/08/2018 02:16:12 61.28 61.44 73.44 62.1 65.7 65.2 73.2 67.93 74.97 73.4 73.6 73.4
12/08/2018 02:16:13 60.49 61.23 73.44 62.1 65.7 65.2 73.11 67.86 74.97 73.4 73.6 73.4
12/08/2018 02:16:14 61.1 61.02 73.44 62.1 65.7 65.2 73.09 67.73 74.97 73.4 73.6 73.4
12/08/2018 02:16:15 60.69 60.95 73.44 62.1 65.7 65.2 72.68 67.58 74.97 73.4 73.6 73.4
12/08/2018 02:16:16 60.94 60.98 71.88 62.1 65.7 65.2 72.79 67.45 73.66 73.4 73.6 73.4
12/08/2018 02:16:17 60.78 60.93 68.2 62.1 65.7 65.2 73.46 67.86 71.26 73.4 73.6 73.4
12/08/2018 02:16:18 60.62 60.88 67.77 62.1 65.7 65.2 72.92 67.72 71.26 73.4 73.6 73.4
12/08/2018 02:16:19 61.02 60.98 67.77 62.1 65.7 65.2 72.94 67.66 71.26 73.4 73.6 73.4
12/08/2018 02:16:20 60.97 60.99 67.77 62.1 65.7 65.2 73.52 68.01 71.26 73.4 73.6 73.4
12/08/2018 02:16:21 60.69 60.88 67.77 62.1 65.7 65.2 72.71 67.57 71.26 73.4 73.6 73.4
12/08/2018 02:16:22 60.91 60.9 67.77 62.1 65.7 65.2 73.32 67.79 71.26 73.4 73.6 73.4
12/08/2018 02:16:23 60.99 61.06 67.77 62.1 65.7 65.2 73.44 68.04 71.26 73.4 73.6 73.4
12/08/2018 02:16:24 61.04 61.07 67.77 62.1 65.7 65.2 73.37 67.98 71.26 73.4 73.6 73.4
12/08/2018 02:16:25 61.12 61.18 67.77 62.1 65.7 65.2 73.02 67.82 71.26 73.4 73.6 73.4
12/08/2018 02:16:26 61.13 61.18 67.77 62.1 65.7 65.2 73 67.67 71.26 73.4 73.6 73.4
12/08/2018 02:16:27 60.78 61.13 67.77 62.1 65.7 65.2 73.5 68.05 71.26 73.4 73.6 73.4
12/08/2018 02:16:28 60.8 61 67.77 62.1 65.7 65.2 73.36 68.08 71.26 73.4 73.6 73.4
12/08/2018 02:16:29 61.27 61.29 67.77 62.1 65.7 65.2 73.09 67.92 71.26 73.4 73.6 73.4
12/08/2018 02:16:30 61.14 61.21 67.77 62.1 65.7 65.2 73.3 67.93 71.26 73.4 73.6 73.4
12/08/2018 02:16:31 61.02 61.13 66.54 62.1 65.7 65.2 73.49 68.09 71.26 73.4 73.6 73.4
12/08/2018 02:16:32 61.2 61.28 66.54 62.1 65.7 65.2 73.33 68.05 71.26 73.4 73.6 73.4
12/08/2018 02:16:33 75.86 75.44 75.44 62.4 65.7 65.2 78.02 71.94 71.94 73.4 73.6 73.4
12/08/2018 02:16:34 69.6 75.75 75.75 62.5 65.7 65.2 74.95 72.23 72.23 73.4 73.6 73.4
12/08/2018 02:16:35 60.64 72.31 75.75 62.5 65.7 65.2 72.81 70.07 72.23 73.4 73.6 73.4
12/08/2018 02:16:36 60.83 68.53 75.75 62.5 65.7 65.2 73.35 68.52 72.23 73.4 73.6 73.4
12/08/2018 02:16:37 61.06 65.37 75.75 62.5 65.7 65.2 73.06 68.04 72.23 73.4 73.6 73.4
12/08/2018 02:16:38 61.15 63.23 75.75 62.5 65.7 65.2 73.28 67.92 72.23 73.4 73.6 73.4
12/08/2018 02:16:39 60.86 62.06 75.75 62.5 65.7 65.2 73.37 67.91 72.23 73.4 73.6 73.4
12/08/2018 02:16:40 61.14 61.39 75.75 62.5 65.7 65.2 73.59 68.17 72.23 73.4 73.6 73.4
12/08/2018 02:16:41 60.77 61.3 75.75 62.5 65.7 65.2 73.2 68.12 72.23 73.4 73.6 73.4
12/08/2018 02:16:42 61.12 61.18 75.75 62.5 65.8 65.2 72.92 67.77 72.23 73.4 73.6 73.4
12/08/2018 02:16:43 60.86 61.11 75.75 62.5 65.8 65.2 73.17 67.82 72.23 73.4 73.6 73.4
12/08/2018 02:16:44 60.93 60.99 75.75 62.5 65.8 65.2 73.19 67.86 72.23 73.4 73.6 73.4
12/08/2018 02:16:45 60.99 61 75.75 62.5 65.8 65.2 73.19 67.88 72.23 73.4 73.6 73.4
12/08/2018 02:16:46 60.98 61.06 75.75 62.5 65.8 65.2 73.45 67.9 72.23 73.4 73.6 73.4
12/08/2018 02:16:47 61.2 61.2 75.75 62.5 65.8 65.2 73.26 68.03 72.23 73.4 73.6 73.4
12/08/2018 02:16:48 60.98 61.19 75.75 62.5 65.8 65.2 73.41 68.03 72.23 73.4 73.6 73.4
12/08/2018 02:16:49 60.87 61.09 75.75 62.5 65.8 65.2 72.99 67.91 72.23 73.4 73.6 73.4
12/08/2018 02:16:50 60.94 61.06 75.75 62.5 65.8 65.2 73.24 67.75 72.23 73.4 73.6 73.4
12/08/2018 02:16:51 61.19 61.12 75.75 62.5 65.8 65.2 73.51 67.92 72.23 73.4 73.6 73.4
12/08/2018 02:16:52 61.06 61.13 75.75 62.5 65.8 65.2 73.16 67.88 72.23 73.4 73.6 73.4
12/08/2018 02:16:53 61.19 61.25 75.75 62.5 65.8 65.2 73.01 67.79 72.23 73.4 73.6 73.4
12/08/2018 02:16:54 60.81 61.13 75.75 62.5 65.8 65.2 73.3 68.02 72.23 73.4 73.6 73.4
12/08/2018 02:16:55 60.77 61 75.75 62.4 65.8 65.2 73.15 67.91 72.23 73.4 73.6 73.4
12/08/2018 02:16:56 60.82 60.84 75.75 62.4 65.8 65.2 73.01 67.77 72.23 73.4 73.6 73.4
12/08/2018 02:16:57 60.76 60.88 75.75 62.4 65.8 65.2 73.24 67.76 72.23 73.4 73.6 73.4
12/08/2018 02:16:58 60.91 60.92 75.75 62.4 65.8 65.2 73.09 67.71 72.23 73.4 73.6 73.4
12/08/2018 02:16:59 60.73 60.87 75.75 62.4 65.8 65.2 72.92 67.79 72.23 73.4 73.6 73.4
12/08/2018 02:17:00 60.7 60.8 75.75 62.4 65.8 65.2 72.68 67.32 72.23 73.4 73.6 73.4
12/08/2018 02:17:01 60.83 60.94 75.75 62.4 65.7 65.2 73.62 67.76 72.23 73.4 73.6 73.4
12/08/2018 02:17:02 60.9 60.91 75.75 62.4 65.8 65.2 73.47 68.15 72.23 73.4 73.6 73.4
12/08/2018 02:17:03 60.79 60.88 75.75 62.4 65.8 65.2 73.48 68.27 72.23 73.4 73.6 73.4
12/08/2018 02:17:04 60.72 60.82 72.31 62.4 65.8 65.2 73.57 68.26 70.07 73.4 73.6 73.4
12/08/2018 02:17:05 60.84 60.91 68.53 62.4 65.8 65.2 73.23 68.05 68.52 73.4 73.6 73.4
12/08/2018 02:17:06 61.02 60.94 65.37 62.5 65.8 65.2 73.3 67.91 68.27 73.4 73.6 73.4
12/08/2018 02:17:07 61 61.04 63.23 62.5 65.7 65.2 73.59 67.86 68.27 73.4 73.6 73.4
12/08/2018 02:17:08 61.14 61.13 62.06 62.5 65.7 65.2 73.14 68.05 68.27 73.4 73.6 73.4
12/08/2018 02:17:09 60.87 61.1 61.39 62.5 65.7 65.2 73.17 67.92 68.27 73.4 73.6 73.4
12/08/2018 02:17:10 60.93 61.03 61.3 62.5 65.7 65.2 73.46 67.94 68.27 73.4 73.6 73.4
12/08/2018 02:17:11 60.89 61.01 61.25 62.5 65.7 65.2 73.09 67.82 68.27 73.4 73.6 73.4
12/08/2018 02:17:12 61.06 61.06 61.25 62.5 65.7 65.2 73.11 67.88 68.27 73.4 73.6 73.4
12/08/2018 02:17:13 61.03 61.09 61.25 62.5 65.7 65.2 72.96 67.61 68.27 73.4 73.6 73.4
12/08/2018 02:17:14 60.99 61.12 61.25 62.5 65.7 65.2 73.58 67.93 68.27 73.4 73.6 73.4
12/08/2018 02:17:15 60.93 61.02 61.25 62.5 65.7 65.2 72.6 67.92 68.27 73.4 73.6 73.4
12/08/2018 02:17:16 60.87 61 61.25 62.5 65.7 65.2 73.09 67.62 68.27 73.4 73.6 73.4
12/08/2018 02:17:17 60.84 61 61.25 62.5 65.7 65.2 73.04 67.63 68.27 73.4 73.6 73.4
12/08/2018 02:17:18 60.56 60.88 61.25 62.4 65.7 65.2 72.85 67.64 68.27 73.4 73.6 73.4
12/08/2018 02:17:19 63.28 63.02 63.02 62.4 65.7 65.2 73.36 67.9 68.27 73.4 73.6 73.4
12/08/2018 02:17:20 61.99 63.21 63.21 62.4 65.7 65.2 73.16 67.9 68.27 73.4 73.6 73.4
12/08/2018 02:17:21 60.66 62.25 63.21 62.4 65.7 65.2 73.13 67.81 68.27 73.4 73.7 73.4
12/08/2018 02:17:22 60.9 61.31 63.21 62.4 65.7 65.2 72.99 67.72 68.27 73.4 73.7 73.4
12/08/2018 02:17:23 61.39 61.53 63.21 62.4 65.7 65.2 73.54 67.96 68.27 73.4 73.7 73.4
12/08/2018 02:17:24 60.81 61.2 63.21 62.2 65.7 65.2 73.42 68.06 68.27 73.4 73.7 73.4
12/08/2018 02:17:25 61.22 61.2 63.21 62.2 65.7 65.2 73.14 67.98 68.27 73.4 73.7 73.4
12/08/2018 02:17:26 60.89 61.08 63.21 62.2 65.7 65.2 73.47 68.07 68.27 73.4 73.7 73.4
12/08/2018 02:17:27 60.73 60.98 63.21 62.2 65.7 65.2 73.28 68.12 68.27 73.4 73.7 73.4
12/08/2018 02:17:28 60.67 60.85 63.21 62.2 65.7 65.2 73.14 67.88 68.27 73.4 73.7 73.4
12/08/2018 02:17:29 61.56 61.5 63.21 62.2 65.7 65.2 73.33 67.97 68.27 73.4 73.7 73.4
12/08/2018 02:17:30 62.74 62.8 63.21 62.2 65.7 65.2 73.98 68.39 68.39 73.4 73.7 73.4
12/08/2018 02:17:31 63.56 63.56 63.56 62.2 65.7 65.2 73.48 68.15 68.39 73.4 73.7 73.4
12/08/2018 02:17:32 62.15 63.67 63.67 62.2 65.7 65.2 72.85 67.94 68.39 73.4 73.7 73.4
12/08/2018 02:17:33 60.73 62.5 63.67 62.2 65.7 65.2 72.93 67.73 68.39 73.4 73.7 73.4
12/08/2018 02:17:34 60.59 61.46 63.67 62.2 65.7 65.2 73.19 67.87 68.39 73.4 73.7 73.4
12/08/2018 02:17:35 60.94 61.04 63.67 62.2 65.7 65.2 73.09 67.75 68.39 73.4 73.7 73.4
12/08/2018 02:17:36 61.04 61.08 63.67 62.2 65.7 65.2 73.08 67.75 68.39 73.4 73.7 73.4
12/08/2018 02:17:37 60.95 61.04 63.67 62.2 65.7 65.2 72.88 67.64 68.39 73.4 73.7 73.4
12/08/2018 02:17:38 60.79 60.98 63.67 62.2 65.7 65.2 73.34 67.72 68.39 73.4 73.7 73.4
12/08/2018 02:17:39 61.07 61.04 63.67 62.2 65.7 65.2 73.59 68.04 68.39 73.4 73.7 73.4
12/08/2018 02:17:40 60.95 61.11 63.67 62.2 65.7 65.2 73.17 67.99 68.39 73.4 73.7 73.4
12/08/2018 02:17:41 60.9 61.03 63.67 62.2 65.7 65.2 73.07 67.77 68.39 73.4 73.7 73.4
12/08/2018 02:17:42 60.73 60.92 63.67 62.2 65.7 65.2 72.74 67.62 68.39 73.4 73.7 73.4
12/08/2018 02:17:43 60.84 60.86 63.67 62.2 65.7 65.2 73.17 67.51 68.39 73.4 73.7 73.4
12/08/2018 02:17:44 60.92 60.99 63.67 62.2 65.7 65.2 73.31 67.7 68.39 73.4 73.7 73.4
12/08/2018 02:17:45 60.99 60.99 63.67 62.2 65.7 65.2 73.31 67.89 68.39 73.4 73.7 73.4
12/08/2018 02:17:46 60.82 60.98 63.67 62.2 65.7 65.2 73.11 67.74 68.39 73.4 73.7 73.4
12/08/2018 02:17:47 61.23 61.3 63.67 62.2 65.7 65.2 74.25 68.6 68.6 73.4 73.7 73.4
12/08/2018 02:17:48 60.72 61.33 63.67 62.2 65.7 65.2 73.77 68.84 68.84 73.4 73.7 73.4
12/08/2018 02:17:49 60.62 60.91 63.67 62.2 65.7 65.2 73.01 68.38 68.84 73.4 73.7 73.4
12/08/2018 02:17:50 62.27 61.8 63.67 62.2 65.7 65.2 73.3 68.04 68.84 73.4 73.7 73.4
12/08/2018 02:17:51 63.41 63.24 63.67 62.2 65.7 65.2 78.06 71.49 71.49 73.4 73.7 73.4
12/08/2018 02:17:52 60.86 62.65 63.67 62.2 65.7 65.2 73.04 71.21 71.49 73.4 73.7 73.4
12/08/2018 02:17:53 60.73 61.62 63.67 62.2 65.7 65.2 72.91 69.32 71.49 73.4 73.7 73.4
12/08/2018 02:17:54 61.11 61.17 63.67 62.2 65.7 65.2 72.93 68.18 71.49 73.4 73.7 73.4
12/08/2018 02:17:55 61.23 61.39 63.67 62.2 65.7 65.2 72.94 67.83 71.49 73.4 73.7 73.4
12/08/2018 02:17:56 61.33 61.35 63.67 62.2 65.7 65.2 73.08 67.67 71.49 73.4 73.7 73.4
12/08/2018 02:17:57 60.64 61.36 63.67 62.2 65.7 65.2 73.14 67.87 71.49 73.4 73.7 73.4
12/08/2018 02:17:58 60.59 61.02 63.67 62.2 65.7 65.2 72.93 67.78 71.49 73.4 73.7 73.4
12/08/2018 02:17:59 60.8 60.92 63.67 62.2 65.7 65.2 72.94 67.77 71.49 73.4 73.7 73.4
12/08/2018 02:18:00 60.57 60.79 63.67 62.2 65.7 65.2 72.9 67.67 71.49 73.4 73.7 73.4
12/08/2018 02:18:01 60.66 60.72 63.67 62.2 65.7 65.2 73.11 67.7 71.49 73.4 73.7 73.4
12/08/2018 02:18:02 60.86 60.83 63.24 62.2 65.7 65.2 72.98 67.59 71.49 73.4 73.7 73.4
12/08/2018 02:18:03 70.15 69.59 69.59 62.2 65.7 65.2 74.9 68.76 71.49 73.4 73.7 73.4
12/08/2018 02:18:04 74.4 74.12 74.12 62.5 65.7 65.2 92.59 85.78 85.78 74.5 74 73.5
12/08/2018 02:18:05 61.94 72.67 74.12 62.5 65.7 65.2 74.97 84.37 85.78 74.5 74 73.5
12/08/2018 02:18:06 66.52 69.48 74.12 62.5 65.7 65.2 73.84 80.32 85.78 74.5 74 73.5
12/08/2018 02:18:07 60.95 67.13 74.12 62.5 65.7 65.2 73.09 76.47 85.78 74.5 74 73.5
12/08/2018 02:18:08 61.06 64.35 74.12 62.5 65.7 65.2 73.06 73.05 85.78 74.5 74 73.5
12/08/2018 02:18:09 62.13 62.64 74.12 62.5 65.7 65.2 73.42 70.49 85.78 74.5 74 73.5
12/08/2018 02:18:10 63.32 62.98 74.12 62.5 65.7 65.2 73.32 69.17 85.78 74.5 74 73.5
12/08/2018 02:18:11 62.17 63.2 74.12 62.5 65.7 65.2 73.26 68.37 85.78 74.5 74 73.5
12/08/2018 02:18:12 60.86 62.28 74.12 62.5 65.7 65.2 73.18 68.03 85.78 74.5 74 73.5
12/08/2018 02:18:13 61.44 61.5 74.12 62.5 65.7 65.2 73.04 67.93 85.78 74.5 74.1 73.5
12/08/2018 02:18:14 61.25 61.6 74.12 62.5 65.7 65.2 72.86 67.64 85.78 74.5 74.1 73.5
12/08/2018 02:18:15 60.88 61.3 74.12 62.5 65.7 65.2 73.21 67.88 85.78 74.5 74.1 73.5
12/08/2018 02:18:16 60.9 61.09 74.12 62.5 65.7 65.2 73.08 67.98 85.78 74.5 74.1 73.5
12/08/2018 02:18:17 60.94 61.06 74.12 62.5 65.7 65.2 73.39 67.93 85.78 74.5 74.1 73.5
12/08/2018 02:18:18 64.73 64.3 74.12 62.5 65.7 65.2 73.86 68.21 85.78 74.5 74.1 73.5
12/08/2018 02:18:19 61.66 64.31 74.12 62.5 65.7 65.2 73.61 68.47 85.78 74.5 74.1 73.5
12/08/2018 02:18:20 60.85 62.77 74.12 62.5 65.7 65.2 72.98 67.97 85.78 74.5 74.1 73.5
12/08/2018 02:18:21 61.02 61.69 74.12 62.5 65.7 65.2 73.52 68.07 85.78 74.5 74.1 73.5
12/08/2018 02:18:22 62.45 62.14 74.12 62.5 65.7 65.2 73.75 68.14 85.78 74.5 74.1 73.5
12/08/2018 02:18:23 61.45 62.15 74.12 62.5 65.7 65.2 73.97 68.25 85.78 74.5 74.1 73.5
12/08/2018 02:18:24 60.94 61.71 74.12 62.5 65.7 65.2 73.32 68.36 85.78 74.5 74.1 73.5
12/08/2018 02:18:25 65.55 64.91 74.12 62.5 65.7 65.2 80.74 74.45 85.78 74.5 74.1 73.5
12/08/2018 02:18:26 61.19 64.88 74.12 62.6 65.7 65.2 76.8 74.79 85.78 74.5 74.1 73.5
12/08/2018 02:18:27 61.71 62.93 74.12 62.6 65.7 65.2 73.4 72.38 85.78 74.5 74.1 73.5
12/08/2018 02:18:28 61.09 62.22 74.12 62.6 65.7 65.2 73.27 70.1 85.78 74.5 74.1 73.5
12/08/2018 02:18:29 62.24 62.06 74.12 62.6 65.7 65.2 73.2 68.84 85.78 74.5 74.1 73.5
12/08/2018 02:18:30 60.89 62.02 74.12 62.6 65.7 65.2 73.47 68.21 85.78 74.5 74.1 73.5
12/08/2018 02:18:31 62.63 62.22 74.12 62.6 65.7 65.2 73.31 68.18 85.78 74.5 74.1 73.5
12/08/2018 02:18:32 62.21 62.36 74.12 62.6 65.7 65.2 73.42 68.18 85.78 74.5 74.1 73.5
12/08/2018 02:18:33 62.91 62.79 74.12 62.6 65.7 65.2 73.21 67.96 85.78 74.5 74.1 73.5
12/08/2018 02:18:34 61.41 62.82 72.67 62.6 65.7 65.2 72.79 67.74 84.37 74.5 74.1 73.5
12/08/2018 02:18:35 60.86 61.95 69.48 62.6 65.7 65.2 73.09 67.82 80.32 74.5 74.1 73.5
12/08/2018 02:18:36 60.82 61.37 67.13 62.6 65.7 65.2 72.79 67.61 76.47 74.5 74.1 73.5
12/08/2018 02:18:37 63.74 63.4 64.91 62.6 65.7 65.2 74.11 68.06 74.79 74.5 74.1 73.5
12/08/2018 02:18:38 66.33 66.04 66.04 62.6 65.7 65.2 75.06 69.1 74.79 74.5 74.1 73.5
12/08/2018 02:18:39 61.4 65.49 66.04 62.6 65.7 65.2 73.08 68.76 74.79 74.5 74.1 73.5
12/08/2018 02:18:40 61.18 63.43 66.04 62.6 65.7 65.2 73.48 68.09 74.79 74.5 74.1 73.5
12/08/2018 02:18:41 60.82 62.16 66.04 62.6 65.7 65.2 74.39 68.56 74.79 74.5 74.1 73.5
12/08/2018 02:18:42 72.29 71.31 71.31 62.7 65.8 65.2 89.93 83.18 83.18 75 74.3 73.5
12/08/2018 02:18:43 61.58 70.56 71.31 62.7 65.8 65.2 76.6 82.44 83.18 75 74.3 73.5
12/08/2018 02:18:44 61.19 67.1 71.31 62.7 65.8 65.2 73.81 78.61 83.18 75 74.3 73.5
12/08/2018 02:18:45 61.02 64.41 71.31 62.7 65.8 65.2 73.34 75 83.18 75 74.3 73.5
12/08/2018 02:18:46 61.24 62.61 71.31 62.7 65.8 65.2 73.39 71.99 83.18 75 74.3 73.5
12/08/2018 02:18:47 60.93 61.79 71.31 62.7 65.8 65.2 73.27 69.9 83.18 75 74.3 73.5
12/08/2018 02:18:48 61.05 61.27 71.31 62.7 65.8 65.2 72.73 68.68 83.18 75 74.3 73.5
12/08/2018 02:18:49 62.94 62.55 71.31 62.7 65.8 65.2 74.53 68.88 83.18 75 74.3 73.5
12/08/2018 02:18:50 64.92 64.61 71.31 62.7 65.8 65.2 78.88 72.64 83.18 75.1 74.3 73.5
12/08/2018 02:18:51 61.31 64.6 71.31 62.7 65.8 65.2 76.02 72.78 83.18 75.1 74.3 73.5
12/08/2018 02:18:52 65.04 64.96 71.31 62.7 65.8 65.2 74.53 70.96 83.18 75.1 74.3 73.5
12/08/2018 02:18:53 66.01 66.04 71.31 62.8 65.8 65.2 75.96 70.26 83.18 75.1 74.3 73.5
12/08/2018 02:18:54 67.14 68.15 71.31 62.8 65.8 65.2 74.88 70.72 83.18 75.1 74.3 73.5
12/08/2018 02:18:55 61.24 65.95 71.31 62.8 65.8 65.2 73.56 69.28 83.18 75.1 74.3 73.5
12/08/2018 02:18:56 61.69 63.65 71.31 62.8 65.8 65.2 73.51 68.6 83.18 75.1 74.3 73.5
12/08/2018 02:18:57 62.33 62.64 71.31 62.8 65.8 65.2 73.18 68.2 83.18 75.1 74.3 73.5
12/08/2018 02:18:58 61.43 62.63 71.31 62.8 65.8 65.2 73.14 67.97 83.18 75.1 74.3 73.5
12/08/2018 02:18:59 61.33 61.92 71.31 62.8 65.8 65.2 73.33 67.9 83.18 75.1 74.3 73.5
12/08/2018 02:19:00 62.52 62.48 71.31 62.8 65.8 65.2 73.73 68.29 83.18 75.1 74.3 73.5
12/08/2018 02:19:01 60.86 62.28 71.31 62.8 65.8 65.2 73.09 68.14 83.18 75.1 74.3 73.5
12/08/2018 02:19:02 75.36 74.34 74.34 63 65.8 65.2 78.6 72.17 83.18 75.1 74.4 73.5
12/08/2018 02:19:03 71.77 74.52 74.52 63.1 65.8 65.2 77.78 73.19 83.18 75.1 74.4 73.5
12/08/2018 02:19:04 62.24 72.46 74.52 63.1 65.8 65.2 73.07 71.71 83.18 75.1 74.4 73.5
12/08/2018 02:19:05 67.16 68.83 74.52 63.2 65.8 65.2 74.14 69.44 83.18 75.1 74.4 73.5
12/08/2018 02:19:06 61.23 67.97 74.52 63.2 65.8 65.2 73.33 68.87 83.18 75.1 74.4 73.5
12/08/2018 02:19:07 60.63 65.03 74.52 63.2 65.8 65.2 73.34 68.33 83.18 75.1 74.4 73.5
12/08/2018 02:19:08 60.92 62.82 74.52 63.2 65.8 65.2 73.64 68.11 83.18 75.1 74.4 73.5
12/08/2018 02:19:09 60.84 61.7 74.52 63.2 65.8 65.2 73.41 67.99 83.18 75.1 74.4 73.5
12/08/2018 02:19:10 61.16 61.27 74.52 63.2 65.8 65.2 73.83 68.21 83.18 75.1 74.4 73.5
12/08/2018 02:19:11 60.88 61.22 74.52 63.2 65.8 65.2 73.3 68.23 83.18 75.1 74.4 73.5
12/08/2018 02:19:12 60.75 61.01 74.52 63.2 65.8 65.2 73.29 68.02 82.44 75.1 74.4 73.5
12/08/2018 02:19:13 60.71 60.91 74.52 63.2 65.8 65.2 73.19 68 78.61 75.1 74.4 73.5
12/08/2018 02:19:14 61.52 61.3 74.52 63.2 65.8 65.2 72.94 67.94 75 75.1 74.4 73.5
12/08/2018 02:19:15 61.52 61.5 74.52 63.2 65.8 65.2 73.35 68.02 73.19 75.1 74.4 73.5
12/08/2018 02:19:16 61.1 61.41 74.52 63.2 65.8 65.2 73.24 67.86 73.19 75.1 74.4 73.5
12/08/2018 02:19:17 60.78 61.23 74.52 63.2 65.8 65.2 73.43 68.08 73.19 75.1 74.4 73.5
12/08/2018 02:19:18 61.24 61.19 74.52 63.2 65.8 65.2 73.46 67.95 73.19 75.1 74.4 73.5
12/08/2018 02:19:19 61.11 61.26 74.52 63.2 65.8 65.2 74.18 68.23 73.19 75.1 74.4 73.5
12/08/2018 02:19:20 60.88 61.09 74.52 63.2 65.8 65.2 73.45 68.37 73.19 75.1 74.4 73.5
12/08/2018 02:19:21 61.17 61.18 74.52 63.2 65.8 65.2 73.53 68.09 73.19 75.1 74.4 73.5
12/08/2018 02:19:22 60.68 61.12 74.52 63.2 65.8 65.2 73.43 68.13 73.19 75.1 74.4 73.5
12/08/2018 02:19:23 61.02 61.03 74.52 63.2 65.8 65.2 73.07 68.03 73.19 75.1 74.4 73.5
12/08/2018 02:19:24 61.13 61.13 74.52 63.2 65.8 65.2 73.04 67.87 73.19 75.1 74.4 73.5
12/08/2018 02:19:25 60.79 61.07 74.52 63.2 65.8 65.2 72.99 67.83 73.19 75.1 74.4 73.5
12/08/2018 02:19:26 61 61.02 74.52 63.2 65.8 65.2 72.72 67.65 73.19 75.1 74.4 73.5
12/08/2018 02:19:27 60.73 60.93 74.52 63.2 65.8 65.2 73 67.7 73.19 75.1 74.4 73.5
12/08/2018 02:19:28 60.83 60.91 74.52 63.2 65.8 65.2 73.17 67.83 73.19 75.1 74.4 73.5
12/08/2018 02:19:29 60.95 60.98 74.52 63.2 65.8 65.2 73.13 67.86 73.19 75.1 74.4 73.5
12/08/2018 02:19:30 62.33 61.93 74.52 63.2 65.8 65.2 73.9 68.09 73.19 75.1 74.4 73.5
12/08/2018 02:19:31 62.14 62.2 74.52 63.2 65.8 65.2 73.83 68.05 73.19 75.1 74.4 73.5
12/08/2018 02:19:32 60.82 61.9 74.52 63.2 65.8 65.2 73.51 68.27 73.19 75.1 74.4 73.5
12/08/2018 02:19:33 60.98 61.31 72.46 63.2 65.8 65.2 73.64 68.15 71.71 75.1 74.4 73.5
12/08/2018 02:19:34 61.81 61.69 68.83 63.2 65.8 65.2 73.8 68.34 69.44 75.1 74.4 73.5
12/08/2018 02:19:35 61.58 61.68 67.97 63.2 65.8 65.2 73.26 68.3 68.87 75.1 74.4 73.5
12/08/2018 02:19:36 60.54 61.67 65.03 63.2 65.8 65.2 72.88 67.99 68.37 75.1 74.4 73.5
12/08/2018 02:19:37 60.91 61 62.82 63.2 65.8 65.2 73.02 67.91 68.37 75.1 74.4 73.5
12/08/2018 02:19:38 61.05 61.03 62.2 63.2 65.8 65.2 73.21 67.89 68.37 75.1 74.4 73.5
12/08/2018 02:19:39 61.3 61.26 62.2 63.2 65.8 65.2 73.1 67.72 68.37 75.1 74.4 73.5
12/08/2018 02:19:40 61.6 61.63 62.2 63.2 65.8 65.2 73.36 67.95 68.37 75.2 74.4 73.5
12/08/2018 02:19:41 61.01 61.41 62.2 63.2 65.8 65.2 73.64 68.15 68.37 75.2 74.4 73.5
12/08/2018 02:19:42 60.77 61.21 62.2 63.2 65.8 65.2 73.85 68.07 68.37 75.2 74.4 73.5
12/08/2018 02:19:43 60.95 60.99 62.2 63.2 65.8 65.2 72.71 68.11 68.37 75.2 74.4 73.5
12/08/2018 02:19:44 61.3 61.19 62.2 63.2 65.8 65.2 71.18 67.36 68.37 75.1 74.4 73.5
12/08/2018 02:19:45 61.14 61.23 62.2 63.2 65.8 65.2 71.65 66.3 68.37 75.1 74.4 73.5
12/08/2018 02:19:46 60.82 61.16 62.2 63.2 65.8 65.2 72.06 66.33 68.37 75.1 74.4 73.5
12/08/2018 02:19:47 66.72 66.52 66.52 63.2 65.8 65.2 75.38 69.54 69.54 75.2 74.4 73.5
12/08/2018 02:19:48 67.46 68.46 68.46 63.2 65.9 65.2 77.05 71.69 71.69 75.2 74.4 73.5
12/08/2018 02:19:49 75.96 75.26 75.26 63.5 65.9 65.2 79.19 73.57 73.57 75.2 74.5 73.6
12/08/2018 02:19:50 61.65 72.58 75.26 63.5 65.9 65.2 71.51 71.43 73.57 75.2 74.5 73.6
12/08/2018 02:19:51 72.11 71.99 75.26 63.6 65.9 65.2 75.33 69.95 73.57 75.2 74.5 73.6
12/08/2018 02:19:52 68.08 70.43 75.26 63.6 65.9 65.2 80.09 74.15 74.15 75.2 74.5 73.6
12/08/2018 02:19:53 73.84 72.97 75.26 63.7 66 65.2 85.03 78.17 78.17 75.3 74.5 73.6
12/08/2018 02:19:54 70.76 73.02 75.26 63.8 66 65.2 82.73 78.69 78.69 75.4 74.6 73.6
12/08/2018 02:19:55 62.27 71.25 75.26 63.8 66 65.2 72.8 77.03 78.69 75.4 74.6 73.6
12/08/2018 02:19:56 61.27 67.81 75.26 63.8 66 65.2 72.02 73.44 78.69 75.4 74.6 73.6
12/08/2018 02:19:57 60.81 64.93 75.26 63.8 66 65.2 71.29 70.4 78.69 75.4 74.6 73.6
12/08/2018 02:19:58 60.97 62.85 75.26 63.8 66 65.2 71.64 68.03 78.69 75.4 74.6 73.6
12/08/2018 02:19:59 60.86 61.81 75.26 63.8 66 65.2 71.38 66.88 78.69 75.4 74.6 73.6
12/08/2018 02:20:00 61.05 61.31 75.26 63.8 66 65.2 71.69 66.15 78.69 75.4 74.6 73.6
12/08/2018 02:20:01 61.16 61.16 75.26 63.8 66 65.2 72.01 66.4 78.69 75.4 74.6 73.6
12/08/2018 02:20:02 60.92 61.22 75.26 63.8 66 65.2 71.66 66.24 78.69 75.4 74.6 73.6
12/08/2018 02:20:03 60.67 61.01 75.26 63.8 66 65.2 71.53 66.09 78.69 75.4 74.6 73.6
12/08/2018 02:20:04 60.83 60.91 75.26 63.8 66 65.2 71.23 65.9 78.69 75.4 74.6 73.6
12/08/2018 02:20:05 61.11 61.06 75.26 63.8 66 65.2 72.24 66.26 78.69 75.4 74.6 73.6
12/08/2018 02:20:06 60.93 61.09 75.26 63.8 66 65.2 71.64 66.3 78.69 75.4 74.6 73.6
12/08/2018 02:20:07 60.93 61.02 75.26 63.8 66 65.2 71.54 66.09 78.69 75.4 74.6 73.6
12/08/2018 02:20:08 60.89 60.98 75.26 63.8 66 65.2 71.37 66.09 78.69 75.4 74.6 73.6
12/08/2018 02:20:09 60.65 60.94 75.26 63.8 66 65.2 71.8 66.05 78.69 75.4 74.6 73.6
12/08/2018 02:20:10 62.05 61.96 75.26 63.8 66 65.2 71.48 66.09 78.69 75.4 74.6 73.6
12/08/2018 02:20:11 61.18 61.33 75.26 63.8 66 65.2 71.58 65.96 78.69 75.4 74.6 73.6
12/08/2018 02:20:12 60.86 61.24 75.26 63.8 66 65.2 71.81 66.12 78.69 75.4 74.6 73.6
12/08/2018 02:20:13 61.01 61.16 75.26 63.8 66 65.2 71.58 66.08 78.69 75.4 74.6 73.6
12/08/2018 02:20:14 61.21 61.17 75.26 63.8 66 65.2 71.65 66.06 78.69 75.4 74.6 73.6
12/08/2018 02:20:15 61.02 61.16 75.26 63.8 66 65.2 71.64 66.15 78.69 75.4 74.6 73.6
12/08/2018 02:20:16 60.89 61.13 75.26 63.8 66 65.2 72.07 66.24 78.69 75.4 74.6 73.6
12/08/2018 02:20:17 60.91 61 75.26 63.8 66 65.2 71.57 66.21 78.69 75.4 74.6 73.6
12/08/2018 02:20:18 60.95 61 75.26 63.8 66 65.2 72.04 66.4 78.69 75.4 74.6 73.6
12/08/2018 02:20:19 60.84 61.01 73.02 63.8 66 65.2 72.34 66.79 78.69 75.4 74.6 73.6
12/08/2018 02:20:20 60.86 61.03 73.02 63.8 66 65.2 71.84 66.46 78.69 75.4 74.6 73.6
12/08/2018 02:20:21 60.65 60.83 73.02 63.8 66 65.2 71.64 66.22 78.69 75.4 74.6 73.6
12/08/2018 02:20:22 61.06 60.99 73.02 63.8 66 65.2 71.57 66.12 78.69 75.4 74.6 73.6
12/08/2018 02:20:23 65.41 64.08 73.02 63.8 66 65.2 73.31 67.09 78.69 75.4 74.6 73.6
12/08/2018 02:20:24 67.39 66.5 71.25 63.8 66 65.2 74.45 68.22 77.03 75.4 74.6 73.6
12/08/2018 02:20:25 72.23 70.79 70.79 63.9 66 65.2 82.93 75.88 75.88 75.4 74.6 73.6
12/08/2018 02:20:26 74.21 73.42 73.42 64 66 65.2 85.94 78.98 78.98 75.6 74.7 73.6
12/08/2018 02:20:27 69.09 73.15 73.42 64.1 66 65.2 82.02 79 79 75.6 74.7 73.6
12/08/2018 02:20:28 63.36 70.76 73.42 64.1 66 65.2 73.42 77.21 79 75.6 74.7 73.6
12/08/2018 02:20:29 64.33 67.68 73.42 64.1 66 65.2 73.17 73.68 79 75.6 74.7 73.6
12/08/2018 02:20:30 62.58 65.9 73.42 64.1 66 65.2 72.92 70.92 79 75.6 74.7 73.6
12/08/2018 02:20:31 61.44 64.08 73.42 64.1 66 65.2 72.5 69.04 79 75.6 74.7 73.6
12/08/2018 02:20:32 60.93 62.58 73.42 64.1 66 65.2 71.78 67.84 79 75.6 74.7 73.6
12/08/2018 02:20:33 60.83 61.65 73.42 64.1 66 65.2 71.47 66.84 79 75.6 74.7 73.6
12/08/2018 02:20:34 64.27 64.18 73.42 64.1 66 65.2 72.87 66.88 79 75.6 74.7 73.6
12/08/2018 02:20:35 69.51 68.93 73.42 64.1 66 65.3 73.48 67.95 79 75.6 74.7 73.6
12/08/2018 02:20:36 71.62 71.22 73.42 64.2 66 65.3 81.22 75.03 79 75.7 74.7 73.6
12/08/2018 02:20:37 74.38 73.55 73.55 64.4 66.1 65.3 86.06 79.19 79.19 75.8 74.8 73.6
12/08/2018 02:20:38 69.44 73.76 73.76 64.4 66.1 65.3 81.67 79.47 79.47 75.9 74.8 73.6
12/08/2018 02:20:39 65.12 71.03 73.76 64.4 66.1 65.3 73.06 77.01 79.47 75.9 74.8 73.6
12/08/2018 02:20:40 61.02 68.08 73.76 64.4 66.1 65.3 71.98 73.47 79.47 75.9 74.8 73.6
12/08/2018 02:20:41 61.13 65.07 73.76 64.4 66.1 65.3 72.09 70.41 79.47 75.9 74.8 73.6
12/08/2018 02:20:42 62.87 63.77 73.76 64.4 66.1 65.3 72.81 68.48 79.47 75.9 74.8 73.6
12/08/2018 02:20:43 60.72 62.72 73.76 64.4 66.1 65.3 71.15 67.54 79.47 75.9 74.8 73.6
12/08/2018 02:20:44 61.02 61.58 73.76 64.4 66.1 65.3 71.38 66.43 79.47 75.9 74.8 73.6
12/08/2018 02:20:45 60.86 61.29 73.76 64.3 66.1 65.3 71.25 65.97 79.47 75.8 74.8 73.6
12/08/2018 02:20:46 60.89 61.12 73.76 64.2 66.1 65.3 71.43 65.94 79.47 75.8 74.8 73.6
12/08/2018 02:20:47 60.99 61.04 73.76 64.2 66.1 65.3 71.56 65.93 79.47 75.8 74.8 73.6
12/08/2018 02:20:48 60.75 60.99 73.76 64.2 66.1 65.3 71.45 65.88 79.47 75.8 74.8 73.6
12/08/2018 02:20:49 61.09 61.07 73.76 64.2 66.1 65.3 71.56 65.97 79.47 75.8 74.8 73.6
12/08/2018 02:20:50 60.93 61.09 73.76 64.2 66.1 65.3 71.54 65.98 79.47 75.8 74.8 73.6
12/08/2018 02:20:51 60.96 61.02 73.76 64.2 66.1 65.3 71.43 65.82 79.47 75.8 74.8 73.6
12/08/2018 02:20:52 60.95 61.04 73.76 64.2 66.1 65.3 71.28 65.81 79.47 75.8 74.8 73.6
12/08/2018 02:20:53 60.73 60.99 73.76 64.2 66.1 65.3 71.36 65.73 79.47 75.8 74.8 73.6
12/08/2018 02:20:54 60.85 60.87 73.76 64.2 66.1 65.3 71.74 65.99 79.47 75.8 74.8 73.6
12/08/2018 02:20:55 60.76 61.03 73.76 64.2 66.1 65.3 71.47 66.05 79.47 75.8 74.8 73.6
12/08/2018 02:20:56 61.43 61.27 73.76 64.2 66.1 65.3 71.85 66.13 79.47 75.8 74.8 73.6
12/08/2018 02:20:57 61.7 61.66 73.76 64.2 66.1 65.3 71.75 66.18 79.47 75.8 74.8 73.6
12/08/2018 02:20:58 62.31 62.06 73.76 64.2 66.1 65.3 71.72 66.25 79.47 75.8 74.8 73.6
12/08/2018 02:20:59 61.78 62.12 73.76 64.2 66.1 65.3 71.85 66.16 79.47 75.8 74.8 73.6
12/08/2018 02:21:00 62.02 62.25 73.76 64.2 66 65.3 71.83 66.23 79.47 75.7 74.8 73.6
12/08/2018 02:21:01 63.06 62.97 73.76 64.2 66 65.3 71.91 66.33 79.47 75.7 74.8 73.6
12/08/2018 02:21:02 61.13 62.57 73.76 64.2 66 65.3 71.78 66.3 79.47 75.7 74.8 73.6
12/08/2018 02:21:03 60.76 61.66 73.76 64.2 66 65.3 71.61 66.16 79.47 75.7 74.8 73.6
12/08/2018 02:21:04 63.47 63.12 73.76 64.2 66 65.3 73.32 67.29 79.47 75.7 74.8 73.6
12/08/2018 02:21:05 61.07 62.36 73.76 64.2 66 65.3 71.93 66.86 79.47 75.7 74.8 73.6
12/08/2018 02:21:06 60.76 61.6 73.76 64.2 66 65.3 71.69 66.56 79.47 75.7 74.8 73.6
12/08/2018 02:21:07 60.72 61.07 73.76 64.1 66 65.3 71.54 66.33 79.47 75.7 74.8 73.6
12/08/2018 02:21:08 60.85 60.89 71.03 64.1 66 65.3 72.1 66.3 77.01 75.7 74.8 73.6
12/08/2018 02:21:09 61.1 61.14 68.08 64.1 66 65.3 71.82 66.34 73.47 75.7 74.8 73.6
12/08/2018 02:21:10 60.9 61.11 65.07 64.1 66 65.3 71.97 66.44 70.41 75.7 74.8 73.6
12/08/2018 02:21:11 60.81 60.91 63.77 64.1 66 65.3 71.8 66.26 68.48 75.7 74.8 73.6
12/08/2018 02:21:12 61.36 61.21 63.12 64.1 66 65.3 71.83 66.17 67.54 75.7 74.8 73.6
12/08/2018 02:21:13 60.87 61.3 63.12 64.1 66 65.3 71.25 66.17 67.29 75.7 74.8 73.6
12/08/2018 02:21:14 61.06 61.06 63.12 64.1 66 65.3 71.86 66.2 67.29 75.7 74.8 73.6
12/08/2018 02:21:15 61.82 61.67 63.12 64.1 66 65.3 72.04 66.33 67.29 75.7 74.8 73.6
12/08/2018 02:21:16 61.8 61.97 63.12 64.1 66 65.3 71.65 66.25 67.29 75.7 74.8 73.6
12/08/2018 02:21:17 62.89 63.19 63.19 64.1 66 65.3 72.03 66.74 67.29 75.7 74.8 73.6
12/08/2018 02:21:18 61.42 62.17 63.19 64.1 66 65.3 72.18 66.4 67.29 75.7 74.8 73.6
12/08/2018 02:21:19 63.33 63.33 63.33 64.1 66 65.3 73.3 67.52 67.52 75.7 74.8 73.6
12/08/2018 02:21:20 62.39 62.88 63.33 64.1 66 65.3 72.17 67.27 67.52 75.7 74.8 73.6
12/08/2018 02:21:21 63.43 63.58 63.58 64.2 66 65.3 72.96 67.27 67.52 75.7 74.8 73.6
12/08/2018 02:21:22 60.71 63.12 63.58 64.2 66 65.3 71.78 67.1 67.52 75.7 74.8 73.6
12/08/2018 02:21:23 60.78 61.77 63.58 64.2 66 65.3 71.58 66.49 67.52 75.7 74.8 73.6
12/08/2018 02:21:24 60.68 61.24 63.58 64.2 66 65.3 71.22 66.26 67.52 75.7 74.8 73.6
12/08/2018 02:21:25 60.63 60.91 63.58 64.2 66 65.3 71.21 65.73 67.52 75.7 74.8 73.6
12/08/2018 02:21:26 60.73 60.81 63.58 64.2 66 65.3 71.38 65.77 67.52 75.7 74.8 73.6
12/08/2018 02:21:27 60.85 60.81 63.58 64.2 66 65.3 71.67 65.94 67.52 75.7 74.8 73.6
12/08/2018 02:21:28 61.02 61 63.58 64.2 66 65.3 71.85 66.19 67.52 75.7 74.8 73.6
12/08/2018 02:21:29 61.16 61.23 63.58 64.2 66 65.3 72.22 66.53 67.52 75.7 74.8 73.6
12/08/2018 02:21:30 60.88 61.06 63.58 64.2 66 65.3 71.8 66.57 67.52 75.7 74.8 73.6
12/08/2018 02:21:31 60.74 60.91 63.58 64.2 66 65.3 71.4 66.18 67.52 75.7 74.8 73.6
12/08/2018 02:21:32 61.14 61.02 63.58 64.2 66 65.3 71.32 65.97 67.52 75.7 74.8 73.6
12/08/2018 02:21:33 60.82 61.04 63.58 63.9 66 65.3 71.49 66 67.52 75.6 74.8 73.6
12/08/2018 02:21:34 60.76 60.99 63.58 63.9 66 65.3 71.01 65.8 67.52 75.6 74.8 73.6
12/08/2018 02:21:35 61.01 60.95 63.58 63.9 66 65.3 71.6 65.85 67.52 75.6 74.8 73.6
12/08/2018 02:21:36 60.79 61.12 63.58 63.9 66 65.3 71.44 65.86 67.52 75.6 74.8 73.6
12/08/2018 02:21:37 60.71 60.89 63.58 63.9 66 65.3 71.15 65.76 67.52 75.6 74.8 73.6
12/08/2018 02:21:38 71.68 70.05 70.05 64 66 65.3 76.33 69.19 69.19 75.6 74.8 73.6
12/08/2018 02:21:39 73.33 72.88 72.88 64.1 66 65.3 81.77 75.59 75.59 75.7 74.8 73.6
12/08/2018 02:21:40 74.76 74.65 74.65 64.2 66.1 65.3 85.09 78.82 78.82 75.8 74.8 73.7
12/08/2018 02:21:41 66.61 73.82 74.65 64.3 66.1 65.3 80.87 78.68 78.82 75.8 74.8 73.7
12/08/2018 02:21:42 61.23 70.55 74.65 64.3 66.1 65.3 72.42 76.06 78.82 75.8 74.8 73.7
12/08/2018 02:21:43 61.01 67.08 74.65 64.3 66.1 65.3 71.56 72.56 78.82 75.8 74.8 73.7
12/08/2018 02:21:44 60.62 64.33 74.65 64.3 66.1 65.3 71.42 69.66 78.82 75.8 74.9 73.7
12/08/2018 02:21:45 60.69 62.39 74.65 64.3 66.1 65.3 71.63 67.61 78.82 75.8 74.9 73.7
12/08/2018 02:21:46 60.93 61.41 74.65 64.3 66.1 65.3 71.16 66.61 78.82 75.8 74.9 73.7
12/08/2018 02:21:47 60.8 61.1 74.65 64.3 66.1 65.3 71.26 65.99 78.82 75.8 74.9 73.7
12/08/2018 02:21:48 61.35 61.34 74.65 64.3 66.1 65.3 71.44 65.9 78.82 75.8 74.9 73.7
12/08/2018 02:21:49 61.01 61.41 74.65 64.3 66.1 65.3 71.35 65.84 78.82 75.8 74.9 73.7
12/08/2018 02:21:50 60.92 61.14 74.65 64.3 66.1 65.3 71.52 65.85 78.82 75.8 74.9 73.7
12/08/2018 02:21:51 62.31 62.01 74.65 64.3 66.1 65.3 72.84 66.73 78.82 75.8 74.9 73.7
12/08/2018 02:21:52 60.75 61.97 74.65 64.3 66.1 65.3 71.25 66.69 78.82 75.8 74.9 73.7
12/08/2018 02:21:53 61.31 61.37 74.65 64.3 66.1 65.3 71.39 66.15 78.82 75.8 74.9 73.7
12/08/2018 02:21:54 60.89 61.36 74.65 64.3 66.1 65.3 71.35 65.99 78.82 75.8 74.9 73.7
12/08/2018 02:21:55 61.09 61.14 74.65 64.3 66.1 65.3 71.48 65.87 78.82 75.8 74.9 73.7
12/08/2018 02:21:56 61.02 61.11 74.65 64.3 66.1 65.3 71.16 65.77 78.82 75.8 74.9 73.7
12/08/2018 02:21:57 60.83 61.18 74.65 64.3 66.1 65.3 71.14 65.76 78.82 75.8 74.9 73.7
12/08/2018 02:21:58 60.69 60.93 74.65 64.3 66.1 65.3 71.81 66 78.82 75.8 74.9 73.7
12/08/2018 02:21:59 60.92 60.93 74.65 64.3 66.1 65.3 71.57 65.99 78.82 75.8 74.9 73.7
12/08/2018 02:22:00 61.02 61.03 74.65 64.3 66.1 65.3 71.32 65.94 78.82 75.8 74.9 73.7
12/08/2018 02:22:01 60.95 61.14 74.65 64.3 66.1 65.3 71.49 65.95 78.82 75.8 74.9 73.7
12/08/2018 02:22:02 60.97 61.04 74.65 64.3 66.1 65.3 71.66 65.98 78.82 75.8 74.9 73.7
12/08/2018 02:22:03 60.92 61.09 74.65 64.3 66.1 65.3 71.24 65.92 78.82 75.8 74.9 73.7
12/08/2018 02:22:04 61.18 61.16 74.65 64.3 66.1 65.3 71.44 65.76 78.82 75.8 74.9 73.7
12/08/2018 02:22:05 61.45 61.47 74.65 64.3 66 65.3 72.41 66.6 78.82 75.8 74.8 73.7
12/08/2018 02:22:06 69.83 68.66 74.65 64.3 66 65.3 72.97 67.28 78.82 75.8 74.8 73.7
12/08/2018 02:22:07 61.01 68.09 74.65 64.3 66 65.3 71.37 66.92 78.82 75.8 74.7 73.7
12/08/2018 02:22:08 61.15 65.05 74.65 64.3 65.9 65.3 71.59 66.27 78.82 75.8 74.7 73.7
12/08/2018 02:22:09 61 63.03 74.65 64.3 65.9 65.3 71.3 66.16 78.82 75.8 74.7 73.7
12/08/2018 02:22:10 61.79 61.97 73.82 64.3 65.8 65.3 71.58 65.91 78.68 75.8 74.7 73.7
12/08/2018 02:22:11 61.68 61.88 70.55 64.3 65.8 65.3 72.34 66.48 76.06 75.8 74.7 73.7
12/08/2018 02:22:12 69.06 68 68.66 64.4 65.5 65.3 74.25 68.01 72.56 75.8 74.6 73.7
12/08/2018 02:22:13 61.11 67.73 68.66 64.4 64.8 65.3 71.08 67.81 69.66 75.8 74.4 73.7
12/08/2018 02:22:14 61.84 64.81 68.66 64.4 64.1 65.3 71.7 66.43 68.01 75.8 74.3 73.7
12/08/2018 02:22:15 60.62 63.08 68.66 64.4 64.1 65.3 71.37 66.21 68.01 75.8 74.3 73.7
12/08/2018 02:22:16 61.04 61.71 68.66 64.4 64.1 65.3 71.63 65.98 68.01 75.8 74.3 73.6
12/08/2018 02:22:17 60.92 61.32 68.66 64.4 64.1 65.3 71.6 66.2 68.01 75.8 74.3 73.6
12/08/2018 02:22:18 60.88 61.1 68.66 64.4 64 65.3 71.88 66.14 68.01 75.8 74.3 73.6
12/08/2018 02:22:19 60.58 60.97 68.66 64.3 64 65.3 71.25 66.07 68.01 75.8 74.3 73.6
12/08/2018 02:22:20 60.92 60.9 68.66 64.3 64 65.3 71.75 65.99 68.01 75.8 74.3 73.6
12/08/2018 02:22:21 60.69 60.9 68.66 64.3 64 65.3 71.54 65.98 68.01 75.7 74.3 73.6
12/08/2018 02:22:22 60.65 60.73 68.66 64.3 64 65.3 71.59 65.98 68.01 75.7 74.3 73.6
12/08/2018 02:22:23 60.79 60.92 68.66 64.3 64 65.3 71.67 66.04 68.01 75.7 74.3 73.6
12/08/2018 02:22:24 61.11 61.07 68.66 64.3 64 65.3 71.54 65.99 68.01 75.7 74.3 73.6
12/08/2018 02:22:25 60.76 60.91 68.66 64.3 64 65.3 71.63 66.03 68.01 75.7 74.3 73.6
12/08/2018 02:22:26 60.6 60.89 68.66 64.3 63.9 65.3 71.69 66.16 68.01 75.7 74.3 73.6
12/08/2018 02:22:27 60.61 60.76 68.66 64.3 63.9 65.3 71.42 65.95 68.01 75.7 74.3 73.6
12/08/2018 02:22:28 60.65 60.7 68.66 64.3 63.9 65.3 71.28 65.87 68.01 75.7 74.3 73.6
12/08/2018 02:22:29 60.55 60.69 68.66 64.3 63.9 65.3 71.39 65.81 68.01 75.7 74.3 73.6
12/08/2018 02:22:30 60.59 60.77 68.66 64.3 63.9 65.3 71.17 65.74 68.01 75.7 74.3 73.6
12/08/2018 02:22:31 60.64 60.7 68.66 64.3 63.9 65.3 71.37 65.77 68.01 75.7 74.3 73.6
12/08/2018 02:22:32 60.81 60.86 68.66 64.3 63.9 65.3 71.57 65.82 68.01 75.7 74.3 73.6
12/08/2018 02:22:33 60.64 60.74 68.66 64.3 63.9 65.3 71.03 65.85 68.01 75.7 74.3 73.6
12/08/2018 02:22:34 60.71 60.79 68.66 64.3 63.9 65.3 71.42 65.81 68.01 75.7 74.3 73.6
12/08/2018 02:22:35 60.76 60.86 68.66 64.3 63.9 65.3 71.26 65.67 68.01 75.7 74.3 73.6
12/08/2018 02:22:36 61 60.95 68.09 64.3 63.9 65.3 71.51 65.78 68.01 75.7 74.3 73.6
12/08/2018 02:22:37 60.92 60.95 68 64.3 63.9 65.3 71.16 65.76 68.01 75.7 74.3 73.6
12/08/2018 02:22:38 60.77 60.97 68 64.3 63.9 65.3 71.45 65.79 68.01 75.7 74.3 73.6
12/08/2018 02:22:39 60.87 60.95 68 64.3 63.9 65.3 71.82 66.06 68.01 75.7 74.3 73.6
12/08/2018 02:22:40 60.62 60.94 68 64.3 63.9 65.3 71.48 65.98 68.01 75.7 74.3 73.6
12/08/2018 02:22:41 60.95 60.91 68 64.3 63.9 65.3 71.63 66.07 68.01 75.7 74.3 73.6
12/08/2018 02:22:42 60.65 60.9 67.73 64.3 63.8 65.3 71.38 65.95 67.81 75.7 74.2 73.6
12/08/2018 02:22:43 60.62 60.84 64.81 64.3 63.7 65.3 71.3 65.81 66.43 75.7 74.2 73.6
12/08/2018 02:22:44 60.81 60.81 63.08 64.3 63.7 65.3 71.35 65.85 66.21 75.7 74.2 73.6
12/08/2018 02:22:45 60.96 60.95 61.71 64.3 63.7 65.3 71.5 65.91 66.2 75.7 74.2 73.6
12/08/2018 02:22:46 60.8 61 61.32 64.3 63.7 65.3 71.6 66.05 66.2 75.7 74.2 73.6
12/08/2018 02:22:47 60.43 60.86 61.1 64.3 63.7 65.3 70.89 65.78 66.16 75.7 74.2 73.6
12/08/2018 02:22:48 60.78 60.79 61.07 64.3 63.7 65.3 71.18 65.58 66.16 75.7 74.2 73.6
12/08/2018 02:22:49 60.38 60.75 61.07 64.3 63.7 65.3 71.31 65.64 66.16 75.7 74.2 73.6
12/08/2018 02:22:50 61.12 60.93 61.07 64.3 63.7 65.3 71.58 65.85 66.16 75.7 74.2 73.6
12/08/2018 02:22:51 60.97 61.14 61.14 64.3 63.7 65.3 70.55 65.88 66.16 75.6 74.2 73.6
12/08/2018 02:22:52 61.19 61.1 61.14 64.3 63.7 65.3 72.37 66.24 66.24 75.6 74.2 73.6
12/08/2018 02:22:53 61.15 61.18 61.18 64.3 63.7 65.3 71.78 66.38 66.38 75.6 74.2 73.6
12/08/2018 02:22:54 61.01 61.16 61.18 64.3 63.7 65.3 71.81 66.28 66.38 75.6 74.2 73.6
12/08/2018 02:22:55 60.88 61.08 61.18 64.3 63.7 65.3 71.7 66.16 66.38 75.6 74.2 73.6
12/08/2018 02:22:56 61.19 61.22 61.22 64.3 63.7 65.3 71.79 66.2 66.38 75.6 74.2 73.6
12/08/2018 02:22:57 61.23 61.18 61.22 64.3 63.7 65.3 71.9 66.26 66.38 75.6 74.2 73.6
12/08/2018 02:22:58 61.14 61.24 61.24 64.3 63.7 65.3 71.56 66.27 66.38 75.6 74.2 73.6
12/08/2018 02:22:59 61.74 61.62 61.62 64.3 63.7 65.3 71.96 66.27 66.38 75.6 74.2 73.6
12/08/2018 02:23:00 61.16 61.66 61.66 64.3 63.7 65.2 72.23 66.62 66.62 75.6 74.2 73.6
12/08/2018 02:23:01 61.06 61.34 61.66 64.3 63.7 65.2 71.9 66.46 66.62 75.6 74.2 73.6
12/08/2018 02:23:02 61.07 61.17 61.66 64.3 63.7 65.2 71.75 66.28 66.62 75.6 74.2 73.6
12/08/2018 02:23:03 61.19 61.19 61.66 64.3 63.7 65.2 71.94 66.39 66.62 75.6 74.2 73.6
12/08/2018 02:23:04 61.22 61.27 61.66 64.1 63.7 65.2 71.65 66.15 66.62 74.8 74.2 73.6
12/08/2018 02:23:05 61.04 61.25 61.66 64.1 63.7 65.2 71.85 66.37 66.62 74.8 74.2 73.6
12/08/2018 02:23:06 61.18 61.19 61.66 64.1 63.7 65.2 72.11 66.45 66.62 74.8 74.2 73.6
12/08/2018 02:23:07 61.13 61.2 61.66 64.1 63.7 65.2 72.12 66.41 66.62 74.8 74.2 73.6
12/08/2018 02:23:08 61.1 61.26 61.66 64.1 63.7 65.2 71.74 66.5 66.62 74.8 74.2 73.6
12/08/2018 02:23:09 61.16 61.17 61.66 64.1 63.7 65.2 72.16 66.45 66.62 74.8 74.2 73.6
12/08/2018 02:23:10 61.14 61.17 61.66 64.1 63.7 65.2 72.17 66.55 66.62 74.8 74.2 73.6
12/08/2018 02:23:11 61.08 61.25 61.66 64.1 63.7 65.2 71.97 66.55 66.62 74.8 74.2 73.6
12/08/2018 02:23:12 61.25 61.24 61.66 64.1 63.7 65.2 72.11 66.55 66.62 74.8 74.2 73.6
12/08/2018 02:23:13 60.81 61.19 61.66 64.1 63.7 65.2 71.46 66.38 66.62 74.8 74.2 73.6
12/08/2018 02:23:14 60.96 61.08 61.66 64.1 63.7 65.2 71.92 66.19 66.62 74.8 74.2 73.6
12/08/2018 02:23:15 60.94 61.08 61.66 64.1 63.7 65.2 71.46 66.17 66.62 74.8 74.2 73.6
12/08/2018 02:23:16 61.14 61.12 61.66 64.1 63.7 65.2 71.76 66.1 66.62 74.8 74.2 73.6
12/08/2018 02:23:17 61.2 61.21 61.66 64.1 63.7 65.2 71.61 66.19 66.62 74.8 74.2 73.6
12/08/2018 02:23:18 61.19 61.22 61.66 64.1 63.7 65.2 71.52 66.02 66.62 74.8 74.2 73.6
12/08/2018 02:23:19 61.06 61.24 61.66 64.1 63.7 65.2 71.77 66.13 66.62 74.8 74.2 73.6
12/08/2018 02:23:20 61.07 61.18 61.66 64.1 63.7 65.2 72.01 66.26 66.62 74.8 74.2 73.6
12/08/2018 02:23:21 61.3 61.27 61.66 64.1 63.7 65.2 72.38 66.64 66.64 74.8 74.2 73.6
12/08/2018 02:23:22 60.99 61.22 61.66 64.1 63.7 65.2 71.62 66.53 66.64 74.8 74.2 73.6
12/08/2018 02:23:23 61.26 61.22 61.66 64.1 63.7 65.2 71.98 66.3 66.64 74.8 74.2 73.6
12/08/2018 02:23:24 61.21 61.32 61.66 64.1 63.7 65.2 71.55 66.3 66.64 74.8 74.2 73.6
12/08/2018 02:23:25 61.05 61.24 61.66 64.1 63.7 65.2 71.72 66.12 66.64 74.7 74.2 73.6
12/08/2018 02:23:26 61.05 61.11 61.66 64.1 63.7 65.2 71.8 66.13 66.64 74.7 74.2 73.6
12/08/2018 02:23:27 61.23 61.21 61.66 64.1 63.7 65.2 71.71 66.17 66.64 74.7 74.2 73.6
12/08/2018 02:23:28 60.96 61.24 61.66 64.1 63.7 65.2 71.56 66.14 66.64 74.7 74.2 73.6
12/08/2018 02:23:29 61.08 61.1 61.66 64.1 63.7 65.2 71.71 66.06 66.64 74.7 74.2 73.6
12/08/2018 02:23:30 61.12 61.15 61.34 64.1 63.7 65.2 71.59 66.03 66.64 74.7 74.2 73.6
12/08/2018 02:23:31 61.28 61.26 61.32 64.1 63.7 65.2 72.21 66.41 66.64 74.7 74.2 73.6
12/08/2018 02:23:32 61.19 61.31 61.32 64.1 63.7 65.2 71.92 66.38 66.64 74.7 74.2 73.6
12/08/2018 02:23:33 61.17 61.27 61.32 64.1 63.7 65.2 71.93 66.34 66.64 74.7 74.2 73.6
12/08/2018 02:23:34 61.14 61.23 61.32 64.1 63.7 65.2 71.98 66.39 66.64 74.7 74.2 73.6
12/08/2018 02:23:35 61.14 61.23 61.32 64.1 63.7 65.2 71.87 66.31 66.64 74.7 74.2 73.6
12/08/2018 02:23:36 61.22 61.28 61.32 64.1 63.7 65.2 72.02 66.46 66.64 74.7 74.2 73.6
12/08/2018 02:23:37 61.42 61.41 61.41 64.1 63.7 65.2 72.13 66.52 66.64 74.7 74.2 73.6
12/08/2018 02:23:38 61.09 61.4 61.41 64 63.7 65.2 71.64 66.52 66.64 74.7 74.2 73.6
12/08/2018 02:23:39 60.97 61.3 61.41 64 63.7 65.2 71.58 66.27 66.64 74.7 74.2 73.6
12/08/2018 02:23:40 61.1 61.12 61.41 64 63.7 65.2 71.95 66.23 66.64 74.7 74.2 73.6
12/08/2018 02:23:41 61.22 61.2 61.41 64 63.7 65.2 71.98 66.27 66.64 74.7 74.2 73.6
12/08/2018 02:23:42 61.01 61.23 61.41 64 63.7 65.2 71.41 66.26 66.64 74.1 74.2 73.6
12/08/2018 02:23:43 61.26 61.22 61.41 64 63.7 65.2 71.81 66.1 66.64 74.1 74.2 73.6
12/08/2018 02:23:44 61.43 61.36 61.41 64 63.7 65.2 71.59 66.13 66.64 74.1 74.2 73.6
12/08/2018 02:23:45 61.16 61.4 61.41 64 63.7 65.2 71.92 66.18 66.64 74.1 74.2 73.6
12/08/2018 02:23:46 61.22 61.31 61.41 64 63.7 65.2 71.85 66.37 66.64 74.1 74.2 73.6
12/08/2018 02:23:47 61.36 61.38 61.41 64 63.7 65.2 72.16 66.45 66.64 74.1 74.2 73.6
12/08/2018 02:23:48 60.99 61.36 61.41 64 63.7 65.2 71.5 66.3 66.64 74.1 74.2 73.6
12/08/2018 02:23:49 61.16 61.22 61.41 64 63.7 65.2 71.75 66.13 66.64 74.1 74.2 73.6
12/08/2018 02:23:50 60.9 61.09 61.41 63.9 63.7 65.2 71.28 66.1 66.64 74.1 74.2 73.6
12/08/2018 02:23:51 61.19 61.22 61.41 63.9 63.7 65.2 72.08 66.27 66.53 74.1 74.2 73.6
12/08/2018 02:23:52 61.29 61.25 61.41 63.9 63.7 65.2 72.13 66.42 66.52 74 74.2 73.6
12/08/2018 02:23:53 61.03 61.21 61.41 63.9 63.7 65.2 71.62 66.5 66.52 74 74.2 73.6
12/08/2018 02:23:54 61.03 61.19 61.41 63.9 63.7 65.2 71.86 66.25 66.52 74 74.2 73.6
12/08/2018 02:23:55 60.85 61.06 61.41 63.9 63.7 65.2 71.4 66.13 66.52 74 74.2 73.6
12/08/2018 02:23:56 61.1 61.1 61.41 63.9 63.7 65.2 71.66 66.08 66.52 74 74.2 73.6
12/08/2018 02:23:57 61.01 61.13 61.41 63.9 63.7 65.2 71.3 65.95 66.52 74 74.2 73.6
12/08/2018 02:23:58 61.03 61.11 61.41 63.9 63.7 65.2 71.27 65.89 66.52 74 74.2 73.6
12/08/2018 02:23:59 61.12 61.14 61.41 63.9 63.7 65.2 71.99 66.1 66.52 74 74.2 73.6
12/08/2018 02:24:00 61 61.12 61.41 63.9 63.7 65.2 71.24 66.1 66.52 74 74.2 73.6
12/08/2018 02:24:01 61.01 61.09 61.41 63.9 63.7 65.2 71.73 66.11 66.52 74 74.2 73.6
12/08/2018 02:24:02 60.92 61.06 61.41 63.7 63.7 65.2 71.34 65.94 66.52 74 74.2 73.6
12/08/2018 02:24:03 61.01 61.06 61.41 63.6 63.7 65.2 71.31 65.85 66.52 73.9 74.2 73.6
12/08/2018 02:24:04 61.46 61.42 61.42 63.6 63.7 65.2 71.84 66.14 66.52 73.9 74.2 73.6
12/08/2018 02:24:05 61.15 61.39 61.42 63.6 63.7 65.2 72.08 66.33 66.52 73.9 74.2 73.6
12/08/2018 02:24:06 61.03 61.27 61.42 63.6 63.7 65.2 71.69 66.33 66.52 73.9 74.2 73.6
12/08/2018 02:24:07 60.97 61.13 61.42 63.6 63.7 65.2 71.34 66.17 66.52 73.9 74.2 73.6
12/08/2018 02:24:08 61.21 61.17 61.42 63.6 63.7 65.2 72.07 66.17 66.5 73.9 74.2 73.6
12/08/2018 02:24:09 61.24 61.25 61.42 63.6 63.7 65.2 71.99 66.39 66.5 73.9 74.2 73.6
12/08/2018 02:24:10 61.06 61.2 61.42 63.6 63.6 65.2 72 66.36 66.5 73.9 74.2 73.6
12/08/2018 02:24:11 61.15 61.25 61.42 63.6 63.6 65.2 71.62 66.4 66.5 73.9 74.2 73.6
12/08/2018 02:24:12 61.43 61.37 61.42 63.6 63.6 65.2 72.06 66.36 66.5 73.9 74.2 73.6
12/08/2018 02:24:13 61.17 61.36 61.42 63.6 63.6 65.2 71.87 66.35 66.5 73.9 74.2 73.6
12/08/2018 02:24:14 61.12 61.26 61.42 63.6 63.6 65.2 71.46 66.28 66.5 73.9 74.2 73.6
12/08/2018 02:24:15 60.96 61.17 61.42 63.6 63.6 65.2 71.23 65.99 66.5 73.9 74.2 73.6
12/08/2018 02:24:16 61.26 61.24 61.42 63.6 63.6 65.2 72.06 66.22 66.5 73.9 74.2 73.6
12/08/2018 02:24:17 60.69 61.19 61.42 63.6 63.5 65.2 71.32 66.13 66.5 73.9 74.2 73.6
12/08/2018 02:24:18 61.08 61.05 61.42 63.6 63.5 65.2 72 66.18 66.5 73.9 74.2 73.6
12/08/2018 02:24:19 60.96 61.12 61.42 63.6 63.5 65.2 71.4 66.2 66.5 73.9 74.2 73.6
12/08/2018 02:24:20 61.03 61.07 61.42 63.6 63.5 65.2 71.81 66.1 66.5 73.9 74.2 73.6
12/08/2018 02:24:21 61.31 61.25 61.42 63.6 63.5 65.2 71.75 66.18 66.5 73.9 74.2 73.6
12/08/2018 02:24:22 61.1 61.26 61.42 63.6 63.5 65.2 71.83 66.16 66.5 73.9 74.2 73.6
12/08/2018 02:24:23 61.19 61.23 61.42 63.6 63.5 65.2 72.12 66.48 66.48 73.8 74.2 73.6
12/08/2018 02:24:24 61.35 61.37 61.42 63.6 63.5 65.2 71.94 66.34 66.48 73.8 74.2 73.6
12/08/2018 02:24:25 61.94 61.75 61.75 63.6 63.5 65.2 72.21 66.52 66.52 73.8 74.2 73.6
12/08/2018 02:24:26 61.39 61.94 61.94 63.6 63.4 65.2 71.79 66.58 66.58 73.8 74.2 73.6
12/08/2018 02:24:27 61.03 61.45 61.94 63.6 63.4 65.2 71.84 66.43 66.58 73.8 74.2 73.6
12/08/2018 02:24:28 61.03 61.21 61.94 63.6 63.4 65.2 71.95 66.3 66.58 73.8 74.2 73.6
12/08/2018 02:24:29 61.21 61.31 61.94 63.6 63.4 65.2 71.64 66.42 66.58 73.8 74.2 73.6
12/08/2018 02:24:30 61.07 61.19 61.94 63.6 63.4 65.2 71.89 66.34 66.58 73.8 74.2 73.6
12/08/2018 02:24:31 61.13 61.15 61.94 63.6 63.4 65.2 71.62 66.11 66.58 73.8 74.2 73.6
12/08/2018 02:24:32 61.17 61.23 61.94 63.6 63.4 65.2 71.94 66.25 66.58 73.8 74.2 73.6
12/08/2018 02:24:33 61.29 61.29 61.94 63.6 63.4 65.2 71.93 66.29 66.58 73.8 74.2 73.6
12/08/2018 02:24:34 61.12 61.28 61.94 63.6 63.4 65.2 71.2 66.24 66.58 73.8 74.2 73.6
12/08/2018 02:24:35 61.01 61.23 61.94 63.6 63.4 65.2 71.81 66.12 66.58 73.8 74.2 73.6
12/08/2018 02:24:36 60.96 61.11 61.94 63.6 63.4 65.2 71.54 66.01 66.58 73.8 74.2 73.6
12/08/2018 02:24:37 61.13 61.15 61.94 63.6 63.4 65.2 72.22 66.36 66.58 73.8 74.2 73.6
12/08/2018 02:24:38 60.91 61.12 61.94 63.6 63.4 65.2 71.61 66.4 66.58 73.8 74.2 73.6
12/08/2018 02:24:39 61.12 61.21 61.94 63.6 63.4 65.2 72.04 66.37 66.58 73.8 74.2 73.6
12/08/2018 02:24:40 61.17 61.2 61.94 63.6 63.4 65.2 71.7 66.36 66.58 73.8 74.2 73.6
12/08/2018 02:24:41 61.04 61.16 61.94 63.6 63.3 65.2 71.82 66.2 66.58 73.8 74.2 73.6
12/08/2018 02:24:42 61 61.18 61.94 63.6 63.3 65.2 71.56 66.16 66.58 73.8 74.2 73.6
12/08/2018 02:24:43 61.09 61.12 61.94 63.6 63.3 65.2 71.78 66.19 66.58 73.8 74.2 73.6
12/08/2018 02:24:44 61.16 61.23 61.94 63.6 63.3 65.2 71.83 66.19 66.58 73.8 74.2 73.6
12/08/2018 02:24:45 61.01 61.21 61.94 63.6 63.4 65.2 71.63 66.23 66.58 73.8 74.2 73.6
12/08/2018 02:24:46 61.04 61.19 61.94 63.6 63.4 65.2 71.31 66 66.58 73.8 74.2 73.6
12/08/2018 02:24:47 61.09 61.18 61.94 63.6 63.4 65.2 71.6 65.95 66.58 73.8 74.2 73.6
12/08/2018 02:24:48 61.03 61.08 61.94 63.5 63.4 65.2 71.71 66.1 66.58 73.7 74.2 73.6
12/08/2018 02:24:49 60.88 61.06 61.94 63.3 63.4 65.2 71.67 65.98 66.58 73.7 74.2 73.6
12/08/2018 02:24:50 61.2 61.16 61.94 63.3 63.4 65.2 71.73 66.15 66.58 73.7 74.1 73.5
12/08/2018 02:24:51 60.99 61.15 61.94 63.2 63.4 65.2 71.75 66.13 66.58 73.7 74.1 73.5
12/08/2018 02:24:52 61.28 61.26 61.94 63.1 63.4 65.2 72.19 66.35 66.58 73.6 74.1 73.5
12/08/2018 02:24:53 61.05 61.21 61.94 63 63.4 65.2 71.74 66.36 66.58 73.4 74.1 73.5
12/08/2018 02:24:54 61.23 61.23 61.94 62.9 63.4 65.2 72.32 66.48 66.58 73.3 74.1 73.5
12/08/2018 02:24:55 61.16 61.25 61.94 62.9 63.4 65.2 71.69 66.44 66.58 73.3 74.1 73.5
12/08/2018 02:24:56 61.12 61.21 61.45 62.9 63.4 65.2 71.74 66.23 66.48 73.3 74.1 73.5
12/08/2018 02:24:57 61.02 61.2 61.31 62.9 63.4 65.2 72.01 66.34 66.48 73.3 74.1 73.5
12/08/2018 02:24:58 61.2 61.24 61.31 62.9 63.4 65.2 71.47 66.29 66.48 73.3 74.1 73.5
12/08/2018 02:24:59 61.31 61.28 61.29 62.9 63.4 65.2 72.17 66.39 66.48 73.3 74.1 73.5
12/08/2018 02:25:00 60.92 61.27 61.29 62.9 63.4 65.2 71.75 66.37 66.48 73.3 74.1 73.5
12/08/2018 02:25:01 61.06 61.13 61.29 62.9 63.4 65.2 71.89 66.35 66.48 73.3 74.1 73.5
12/08/2018 02:25:02 61.11 61.21 61.29 62.9 63.4 65.2 71.27 66.11 66.48 73.3 74.1 73.5
12/08/2018 02:25:03 60.97 61.07 61.28 62.9 63.4 65.2 71.85 66.07 66.48 73.3 74.1 73.5
12/08/2018 02:25:04 61.22 61.18 61.28 62.9 63.4 65.2 72.13 66.32 66.48 73.3 74.1 73.5
12/08/2018 02:25:05 61.19 61.24 61.28 62.9 63.4 65.2 71.98 66.56 66.56 73.3 74.1 73.5
12/08/2018 02:25:06 60.98 61.16 61.28 62.9 63.4 65.2 71.61 66.23 66.56 73.3 74.1 73.5
12/08/2018 02:25:07 61.2 61.23 61.28 62.9 63.4 65.1 71.47 66.13 66.56 73.3 74.1 73.5
12/08/2018 02:25:08 61.06 61.14 61.28 62.9 63.3 65.1 71.65 66.09 66.56 73.3 74.1 73.5
12/08/2018 02:25:09 61.36 61.31 61.31 62.9 63.3 65.1 71.74 66.06 66.56 73.3 74.1 73.5
12/08/2018 02:25:10 61.06 61.22 61.31 62.9 63.3 65.1 71.4 66.16 66.56 73.3 74.1 73.5
12/08/2018 02:25:11 60.95 61.16 61.31 62.9 63.3 65.1 71.34 65.93 66.56 73.3 74.1 73.5
12/08/2018 02:25:12 61.08 61.11 61.31 62.9 63.3 65.1 71.35 65.73 66.56 73.3 74.1 73.5
12/08/2018 02:25:13 61.23 61.2 61.31 62.9 63.3 65.1 71.42 65.82 66.56 73.3 74.1 73.5
12/08/2018 02:25:14 61.04 61.28 61.31 62.9 63.3 65.1 71.48 65.85 66.56 73.3 74.1 73.5
12/08/2018 02:25:15 60.91 61.13 61.31 62.9 63.3 65.1 71.6 66.04 66.56 73.3 74.1 73.5
12/08/2018 02:25:16 60.78 60.96 61.31 62.9 63.3 65.1 71.86 66.15 66.56 73.3 74.1 73.5
12/08/2018 02:25:17 61.01 60.98 61.31 62.9 63.3 65.1 71.32 66.15 66.56 73.3 74.1 73.5
12/08/2018 02:25:18 61.25 61.19 61.31 62.9 63.3 65.1 71.92 66.22 66.56 73.3 74.1 73.5
12/08/2018 02:25:19 61.01 61.16 61.31 62.9 63.3 65.1 71.77 66.2 66.56 73.3 74.1 73.5
12/08/2018 02:25:20 61.38 61.32 61.32 62.9 63.3 65.1 71.88 66.32 66.56 73.3 74.1 73.5
12/08/2018 02:25:21 61.26 61.55 61.55 62.9 63.3 65.1 71.56 66.3 66.56 73.3 74.1 73.5
12/08/2018 02:25:22 61 61.26 61.55 62.9 63.3 65.1 71.77 66.09 66.56 73.3 74.1 73.5
12/08/2018 02:25:23 61.39 61.31 61.55 62.9 63.3 65.1 72.04 66.28 66.56 73.3 74.1 73.5
12/08/2018 02:25:24 61.19 61.29 61.55 62.8 63.3 65.1 71.61 66.33 66.56 73.3 74.1 73.5
12/08/2018 02:25:25 61.08 61.23 61.55 62.7 63.3 65.1 71.57 66.12 66.56 73.2 74.1 73.5
12/08/2018 02:25:26 61.12 61.2 61.55 62.5 63.3 65.1 71.38 65.98 66.56 72.9 74.1 73.5
12/08/2018 02:25:27 61.1 61.27 61.55 62.5 63.3 65.1 71.16 65.83 66.56 72.8 74.1 73.5
12/08/2018 02:25:28 61.17 61.19 61.55 62.5 63.3 65.1 71.67 65.88 66.56 72.8 74.1 73.5
12/08/2018 02:25:29 61.24 61.26 61.55 62.5 63.3 65.1 71.55 65.92 66.56 72.8 74.1 73.5
12/08/2018 02:25:30 60.92 61.23 61.55 62.5 63.3 65.1 71.71 66.12 66.56 72.8 74.1 73.5
12/08/2018 02:25:31 61.37 61.31 61.55 62.5 63.3 65.1 71.79 66.17 66.56 72.8 74.1 73.5
12/08/2018 02:25:32 61.2 61.33 61.55 62.5 63.3 65.1 71.69 66.23 66.56 72.8 74.1 73.5
12/08/2018 02:25:33 60.89 61.2 61.55 62.5 63.3 65.1 71.83 66.14 66.56 72.8 74.1 73.5
12/08/2018 02:25:34 61.01 61.05 61.55 62.4 63.3 65.1 71.75 66.2 66.56 72.8 74.1 73.5
12/08/2018 02:25:35 61.07 61.16 61.55 62.4 63.3 65.1 71.69 66.22 66.33 72.8 74.1 73.5
12/08/2018 02:25:36 61.29 61.27 61.55 62.3 63.3 65.1 71.66 66.22 66.33 72.7 74.1 73.5
12/08/2018 02:25:37 61.04 61.18 61.55 62 63.3 65.1 71.67 66.05 66.33 72.4 74.1 73.5
12/08/2018 02:25:38 61.04 61.21 61.55 62 63.3 65.1 71.93 66.26 66.33 72.3 74.1 73.5
12/08/2018 02:25:39 60.78 61.06 61.55 61.9 63.3 65.1 71.97 66.45 66.45 72.3 74.1 73.5
12/08/2018 02:25:40 61.18 61.09 61.55 61.9 63.3 65.1 72.39 66.73 66.73 72.3 74.1 73.5
12/08/2018 02:25:41 61.47 61.38 61.55 61.9 63.3 65.1 71.77 66.65 66.73 72.3 74.1 73.5
12/08/2018 02:25:42 61.29 61.42 61.55 61.9 63.3 65.1 72.05 66.38 66.73 72.3 74.1 73.5
12/08/2018 02:25:43 60.96 61.3 61.55 61.9 63.3 65.1 71.46 66.33 66.73 72.3 74.1 73.5
12/08/2018 02:25:44 61.16 61.22 61.55 61.9 63.3 65.1 71.7 66.11 66.73 72.3 74.1 73.5
12/08/2018 02:25:45 61.07 61.26 61.55 61.9 63.3 65.1 71.2 65.99 66.73 72.3 74.1 73.5
12/08/2018 02:25:46 61.27 61.29 61.55 61.9 63.3 65.1 71.17 65.72 66.73 72.3 74.1 73.5
12/08/2018 02:25:47 61.07 61.24 61.55 61.9 63.3 65.1 71.97 66.04 66.73 72.3 74.1 73.5
12/08/2018 02:25:48 60.91 61.12 61.55 61.9 63.3 65.1 71.38 66.03 66.73 72.3 74.1 73.5
12/08/2018 02:25:49 61.23 61.22 61.55 61.9 63.2 65.1 71.89 66.13 66.73 72.3 74.1 73.5
12/08/2018 02:25:50 60.91 61.17 61.55 61.9 63.2 65.1 72.09 66.33 66.73 72.3 74.1 73.5
12/08/2018 02:25:51 61.16 61.18 61.42 61.9 63.2 65.1 71.62 66.3 66.73 72.3 74.1 73.5
12/08/2018 02:25:52 61.05 61.14 61.42 61.9 63.1 65.1 71.54 66.2 66.73 72.3 74.1 73.5
12/08/2018 02:25:53 60.98 61.11 61.42 61.9 63.1 65.1 71.54 65.92 66.73 72.3 74.1 73.5
12/08/2018 02:25:54 61.07 61.15 61.42 61.9 63.1 65.1 71.63 66.01 66.73 72.3 74.1 73.5
12/08/2018 02:25:55 61.25 61.21 61.42 61.9 63.1 65.1 71.75 66.09 66.73 72.3 74.1 73.5
12/08/2018 02:25:56 61.14 61.26 61.42 61.9 63.1 65.1 71.14 66.12 66.73 72.3 74.1 73.5
12/08/2018 02:25:57 61.26 61.26 61.42 61.9 63.1 65.1 71.63 65.86 66.73 72.3 74.1 73.5
12/08/2018 02:25:58 61.26 61.37 61.42 61.9 63.1 65.1 71.59 65.97 66.73 72.3 74.1 73.5
12/08/2018 02:25:59 61.43 61.4 61.42 61.9 63.1 65.1 72.05 66.33 66.73 72.3 74.1 73.5
12/08/2018 02:26:00 61.15 61.4 61.42 61.9 63.1 65.1 71.62 66.16 66.73 72.3 74.1 73.5
12/08/2018 02:26:01 61.08 61.31 61.42 61.9 63.1 65.1 71.62 66.11 66.73 72.3 74.1 73.5
12/08/2018 02:26:02 61.08 61.21 61.42 61.9 62.8 65.1 71.41 66.02 66.73 72.3 74 73.5
12/08/2018 02:26:03 61.15 61.16 61.42 61.9 62.8 65.1 71.68 65.98 66.73 72.3 74 73.5
12/08/2018 02:26:04 60.78 61.17 61.42 61.9 62.8 65.1 71.67 66.22 66.73 72.2 74 73.5
12/08/2018 02:26:05 60.9 60.95 61.42 61.9 62.8 65.1 71.41 65.9 66.73 72.2 74 73.5
12/08/2018 02:26:06 61.28 61.26 61.42 61.9 62.8 65.1 71.18 65.87 66.73 72.2 74 73.5
12/08/2018 02:26:07 61.14 61.31 61.42 61.9 62.8 65.1 71.77 66.02 66.73 72.2 74 73.5
12/08/2018 02:26:08 61.11 61.18 61.42 61.9 62.8 65.1 72.06 66.25 66.73 72.2 74 73.5
12/08/2018 02:26:09 61.15 61.32 61.42 61.9 62.8 65.1 72.08 66.37 66.73 72.2 74 73.5
12/08/2018 02:26:10 61.6 61.53 61.53 61.9 62.8 65.1 72.38 66.64 66.65 72.2 74 73.5
12/08/2018 02:26:11 61.04 61.39 61.53 61.9 62.8 65.1 71.43 66.58 66.64 72.2 74 73.5
12/08/2018 02:26:12 61.22 61.23 61.53 61.9 62.8 65.1 72.27 66.36 66.64 72.2 74 73.5
12/08/2018 02:26:13 61.35 61.35 61.53 61.9 62.8 65.1 71.73 66.36 66.64 72.3 74 73.5
12/08/2018 02:26:14 61.14 61.35 61.53 61.9 62.8 65.1 71.71 66.27 66.64 72.3 74 73.5
12/08/2018 02:26:15 61.04 61.21 61.53 61.9 62.8 65.1 71.31 66.16 66.64 72.2 74 73.5
12/08/2018 02:26:16 60.91 61.14 61.53 61.9 62.8 65.1 71.38 65.97 66.64 72.2 74 73.5
12/08/2018 02:26:17 60.96 61.07 61.53 61.9 62.8 65.1 71.61 65.98 66.64 72.2 74 73.5
12/08/2018 02:26:18 61.26 61.19 61.53 61.9 62.8 65.1 71.92 66.15 66.64 72.2 74 73.5
12/08/2018 02:26:19 61.19 61.25 61.53 61.9 62.8 65.1 71.91 66.24 66.64 72.2 74 73.5
12/08/2018 02:26:20 60.89 61.15 61.53 61.9 62.8 65.1 71.76 66.4 66.64 72.2 74 73.5
12/08/2018 02:26:21 61.29 61.24 61.53 61.9 62.8 65.1 71.99 66.35 66.64 72.2 74 73.5
12/08/2018 02:26:22 60.99 61.27 61.53 61.9 62.8 65.1 71.78 66.34 66.64 72.2 74 73.5
12/08/2018 02:26:23 60.99 61.22 61.53 61.9 62.8 65.1 71.42 66.18 66.64 72.2 74 73.5
12/08/2018 02:26:24 61.04 61.16 61.53 61.9 62.8 65.1 71.41 65.98 66.64 72.2 74 73.5
12/08/2018 02:26:25 61.52 61.34 61.53 61.9 62.8 65.1 72.76 66.66 66.66 72.2 74 73.5
12/08/2018 02:26:26 61.12 61.34 61.53 61.9 62.8 65.1 72.44 66.86 66.86 72.2 74 73.5
12/08/2018 02:26:27 61.24 61.35 61.53 61.9 62.8 65.1 72.54 66.91 66.91 72.2 74 73.5
12/08/2018 02:26:28 61.39 61.33 61.53 61.9 62.8 65.1 72.24 66.88 66.91 72.2 74 73.5
12/08/2018 02:26:29 61.13 61.42 61.53 61.9 62.8 65.1 72.03 66.64 66.91 72.2 74 73.5
12/08/2018 02:26:30 61.03 61.23 61.53 61.9 62.8 65.1 71.31 66.46 66.91 72.2 74 73.5
12/08/2018 02:26:31 61.1 61.16 61.53 61.9 62.8 65.1 72.06 66.33 66.91 72.2 74 73.5
12/08/2018 02:26:32 61.3 61.34 61.53 61.9 62.8 65.1 71.79 66.24 66.91 72.2 74 73.5
12/08/2018 02:26:33 61.38 61.38 61.53 61.9 62.8 65.1 71.66 66.25 66.91 72.2 74 73.5
12/08/2018 02:26:34 61.1 61.3 61.53 61.9 62.8 65.1 71.69 66.14 66.91 72.3 74 73.5
12/08/2018 02:26:35 61.22 61.25 61.53 61.9 62.8 65.1 71.89 66.17 66.91 72.3 74 73.5
12/08/2018 02:26:36 61.29 61.32 61.53 61.9 62.8 65.1 71.89 66.34 66.91 72.3 74 73.5
12/08/2018 02:26:37 61 61.29 61.53 61.9 62.8 65.1 71.55 66.24 66.91 72.3 74 73.5
12/08/2018 02:26:38 61.02 61.15 61.53 61.8 62.8 65.1 71.79 66.12 66.91 72.2 74 73.5
12/08/2018 02:26:39 61.06 61.25 61.53 61.6 62.8 65.1 71.36 66.09 66.91 72.1 74 73.5
12/08/2018 02:26:40 61.05 61.1 61.42 61.3 62.8 65.1 72.19 66.31 66.91 71.8 74 73.5
12/08/2018 02:26:41 61.27 61.22 61.42 61.3 62.8 65.1 71.67 66.4 66.91 71.7 74 73.5
12/08/2018 02:26:42 61.48 61.45 61.45 61.3 62.8 65.1 71.53 66.18 66.91 71.7 74 73.5
12/08/2018 02:26:43 61.14 61.42 61.45 61.3 62.8 65.1 71.89 66.19 66.91 71.7 74 73.5
12/08/2018 02:26:44 61.08 61.2 61.45 61.3 62.8 65.1 71.89 66.26 66.91 71.7 74 73.5
12/08/2018 02:26:45 61.13 61.17 61.45 61.3 62.8 65.1 71.64 66.24 66.91 71.7 74 73.5
12/08/2018 02:26:46 61.04 61.21 61.45 61.3 62.8 65.1 71.55 66.06 66.91 71.7 74 73.5
12/08/2018 02:26:47 61.29 61.26 61.45 61.3 62.8 65.1 71.78 66.14 66.91 71.7 74 73.5
12/08/2018 02:26:48 61.13 61.27 61.45 61.3 62.8 65.1 71.75 66.18 66.91 71.7 74 73.5
12/08/2018 02:26:49 61.18 61.26 61.45 61.3 62.8 65.1 72.1 66.35 66.91 71.7 74 73.5
12/08/2018 02:26:50 61.19 61.29 61.45 61.3 62.8 65.1 71.86 66.4 66.91 71.7 74 73.5
12/08/2018 02:26:51 61.33 61.35 61.45 61.3 62.8 65.1 72.01 66.36 66.91 71.7 74 73.5
12/08/2018 02:26:52 61.62 61.7 61.7 61.3 62.8 65.1 71.74 66.35 66.91 71.7 74 73.5
12/08/2018 02:26:53 61.08 61.46 61.7 61.3 62.8 65.1 71.86 66.28 66.91 71.7 74 73.5
12/08/2018 02:26:54 60.9 61.22 61.7 61.3 62.8 65.1 71.49 66.15 66.91 71.7 74 73.5
12/08/2018 02:26:55 60.95 61.14 61.7 61.3 62.8 65.1 71.41 65.96 66.91 71.7 74 73.5
12/08/2018 02:26:56 61.12 61.07 61.7 61.3 62.8 65.1 71.85 66.05 66.91 71.7 74 73.4
12/08/2018 02:26:57 61.18 61.18 61.7 61.3 62.8 65.1 72.01 66.3 66.88 71.7 74 73.4
12/08/2018 02:26:58 61.13 61.19 61.7 61.3 62.8 65.1 71.74 66.28 66.64 71.7 74 73.4
12/08/2018 02:26:59 61.12 61.22 61.7 61.3 62.8 65.1 71.51 66.13 66.46 71.7 74 73.4
12/08/2018 02:27:00 61.11 61.2 61.7 61.3 62.8 65.1 71.94 66.19 66.4 71.7 74 73.4
12/08/2018 02:27:01 61.03 61.16 61.7 61.3 62.8 65.1 71.33 66.15 66.4 71.7 74 73.4
12/08/2018 02:27:02 61.09 61.16 61.7 61.3 62.8 65.1 71.76 66.07 66.4 71.7 74 73.4
12/08/2018 02:27:03 60.97 61.19 61.7 61.3 62.8 65.1 71.25 66.03 66.4 71.7 74 73.4
12/08/2018 02:27:04 61.05 61.1 61.7 61.3 62.8 65.1 71.72 65.99 66.4 71.7 74 73.4
12/08/2018 02:27:05 61.2 61.28 61.7 61.3 62.8 65.1 71.46 66.04 66.4 71.7 74 73.4
12/08/2018 02:27:06 61.12 61.19 61.7 61.2 62.8 65.1 71.41 65.95 66.4 71.7 74 73.4
12/08/2018 02:27:07 61.3 61.25 61.7 61.2 62.8 65.1 72.28 66.31 66.4 71.7 74 73.4
12/08/2018 02:27:08 61.81 61.66 61.7 61.2 62.8 65.1 71.54 66.28 66.4 71.7 74 73.4
12/08/2018 02:27:09 61.3 61.74 61.74 61.2 62.8 65.1 72.07 66.39 66.4 71.7 74 73.4
12/08/2018 02:27:10 61.17 61.4 61.74 61.2 62.8 65.1 71.56 66.17 66.4 71.7 74 73.4
12/08/2018 02:27:11 61 61.3 61.74 61.2 62.8 65.1 71.76 66.14 66.4 71.7 74 73.4
12/08/2018 02:27:12 61.15 61.23 61.74 61.1 62.8 65.1 71.78 66.28 66.4 71.7 74 73.4
12/08/2018 02:27:13 60.75 61.13 61.74 61.1 62.8 65.1 71.65 66.18 66.4 71.7 74 73.4
12/08/2018 02:27:14 61.29 61.27 61.74 61.1 62.8 65.1 71.85 66.32 66.4 71.7 74 73.4
12/08/2018 02:27:15 60.98 61.26 61.74 61.1 62.8 65.1 71.99 66.27 66.4 71.7 74 73.4
12/08/2018 02:27:16 70.46 69.36 69.36 61.2 62.9 65.1 73.99 68.02 68.02 71.7 74 73.4
12/08/2018 02:27:17 60.94 68.05 69.36 61.2 62.9 65.1 71.64 67.35 68.02 71.7 74 73.4
12/08/2018 02:27:18 61.82 65 69.36 61.2 62.9 65.1 71.96 66.64 68.02 71.7 74 73.4
12/08/2018 02:27:19 60.94 63.34 69.36 61.2 62.9 65.1 71.49 66.31 68.02 71.7 74 73.4
12/08/2018 02:27:20 61.31 62 69.36 61.2 62.9 65.1 71.61 66.19 68.02 71.7 74 73.4
12/08/2018 02:27:21 61.02 61.59 69.36 61.2 62.9 65 71.8 66.23 68.02 71.7 74 73.4
12/08/2018 02:27:22 61.41 61.44 69.36 61.2 62.9 65 72.04 66.25 68.02 71.7 74 73.4
12/08/2018 02:27:23 61.09 61.41 69.36 61.2 62.9 65 72.41 66.58 68.02 71.7 74 73.4
12/08/2018 02:27:24 61.04 61.2 69.36 61.2 62.8 65 71.93 66.58 68.02 71.7 73.9 73.4
12/08/2018 02:27:25 61.38 61.35 69.36 61.2 62.8 65 72.65 66.78 68.02 71.7 73.9 73.4
12/08/2018 02:27:26 61.56 61.61 69.36 61.2 62.8 65 71.88 66.78 68.02 71.7 73.9 73.4
12/08/2018 02:27:27 61.13 61.47 69.36 61.2 62.8 65 71.42 66.46 68.02 71.7 73.9 73.4
12/08/2018 02:27:28 60.89 61.3 69.36 61.2 62.8 65 70.83 66.04 68.02 71.7 73.9 73.4
12/08/2018 02:27:29 61.17 61.19 69.36 61.2 62.8 65 71.67 65.8 68.02 71.7 73.9 73.4
12/08/2018 02:27:30 60.82 61.11 69.36 61.2 62.8 65 70.9 65.77 68.02 71.7 73.9 73.4
12/08/2018 02:27:31 60.83 60.98 69.36 61.2 62.8 65 71.49 65.71 68.02 71.7 73.9 73.4
12/08/2018 02:27:32 61.08 61.03 69.36 61.2 62.8 65 71.96 66.14 68.02 71.7 73.9 73.4
12/08/2018 02:27:33 60.93 61.02 69.36 61.2 62.8 65 71.85 66.24 68.02 71.8 73.9 73.4
12/08/2018 02:27:34 61.03 61.12 69.36 61.2 62.8 65 72.26 66.51 68.02 71.8 73.9 73.4
12/08/2018 02:27:35 61.35 61.22 69.36 61.2 62.8 65 74.24 68.08 68.08 71.8 73.9 73.4
12/08/2018 02:27:36 60.94 61.23 69.36 61.2 62.8 65 71.96 67.8 68.08 71.8 73.9 73.4
12/08/2018 02:27:37 61.21 61.18 69.36 61.2 62.8 65 72.15 67.02 68.08 71.8 73.9 73.4
12/08/2018 02:27:38 61.18 61.22 69.36 61.2 62.8 64.7 72.1 66.54 68.08 71.8 73.9 73.4
12/08/2018 02:27:39 61.04 61.18 69.36 61.2 62.8 64.5 71.51 66.43 68.08 71.8 73.9 73.3
12/08/2018 02:27:40 60.99 61.2 69.36 61.2 62.8 64.4 71.83 66.21 68.08 71.8 73.9 73.3
12/08/2018 02:27:41 61 61.1 69.36 61.2 62.8 64.4 72.03 66.3 68.08 71.8 73.9 73.3
12/08/2018 02:27:42 61.19 61.18 69.36 61.2 62.8 64.4 71.81 66.27 68.08 71.8 73.9 73.3
12/08/2018 02:27:43 60.97 61.2 69.36 61.2 62.8 64.4 71.72 66.32 68.08 71.8 73.9 73.3
12/08/2018 02:27:44 61.3 61.22 69.36 61.2 62.8 64.4 71.41 66.06 68.08 71.8 73.9 73.3
12/08/2018 02:27:45 60.86 61.22 69.36 61.2 62.8 64.4 71.2 65.93 68.08 71.8 73.9 73.3
12/08/2018 02:27:46 61.15 61.19 68.05 61.2 62.8 64.4 72.4 66.48 68.08 71.8 73.9 73.3
12/08/2018 02:27:47 60.74 61.16 65 61.2 62.8 64.4 72.13 66.63 68.08 71.8 73.9 73.3
12/08/2018 02:27:48 61.23 61.15 63.34 61.2 62.8 64.4 71.77 66.37 68.08 71.8 73.9 73.3
12/08/2018 02:27:49 61.31 61.28 62 61.2 62.8 64.4 72.56 66.78 68.08 71.8 73.9 73.3
12/08/2018 02:27:50 61.12 61.33 61.61 61.2 62.8 64.4 71.94 66.79 68.08 71.8 73.9 73.3
12/08/2018 02:27:51 61.08 61.15 61.61 61.2 62.8 64.4 71.44 66.43 68.08 71.8 73.9 73.3
12/08/2018 02:27:52 61.19 61.24 61.61 61.2 62.8 64.4 71.53 66.11 68.08 71.8 73.9 73.3
12/08/2018 02:27:53 60.93 61.25 61.61 61.2 62.8 64.4 72.08 66.29 68.08 71.8 73.9 73.3
12/08/2018 02:27:54 61.13 61.2 61.61 61.2 62.8 64.4 71.59 66.17 68.08 71.8 73.9 73.3
12/08/2018 02:27:55 61.2 61.19 61.61 61.2 62.8 64.4 72.08 66.43 68.08 71.8 73.9 73.3
12/08/2018 02:27:56 61.13 61.28 61.47 61.2 62.8 64.4 72.13 66.44 68.08 71.8 73.9 73.3
12/08/2018 02:27:57 61.36 61.3 61.33 61.2 62.8 64.4 71.99 66.54 68.08 71.8 73.9 73.3
12/08/2018 02:27:58 60.79 61.28 61.33 61.2 62.8 64.4 71.85 66.51 68.08 71.8 73.9 73.3
12/08/2018 02:27:59 61.01 61.07 61.33 61.2 62.8 64.4 72.09 66.38 68.08 71.8 73.9 73.3
12/08/2018 02:28:00 61.05 61.14 61.33 61.2 62.8 64.4 72.51 67 68.08 71.8 73.9 73.3
12/08/2018 02:28:01 60.73 61.01 61.33 61.2 62.8 64.4 71.56 66.44 68.08 71.8 73.9 73.3
12/08/2018 02:28:02 62.43 62.02 62.02 61.2 62.8 64.4 72.6 66.71 68.08 71.8 73.9 73.3
12/08/2018 02:28:03 61.05 61.85 62.02 61.2 62.8 64.4 71.8 66.64 68.08 71.8 73.9 73.3
12/08/2018 02:28:04 60.88 61.4 62.02 61.2 62.8 64.4 71.25 66.35 68.08 71.8 73.9 73.3
12/08/2018 02:28:05 60.79 61.14 62.02 61.2 62.8 64.4 70.85 65.87 67.8 71.8 73.9 73.3
12/08/2018 02:28:06 60.93 61.02 62.02 61.2 62.8 64.4 71.16 65.56 67.02 71.8 73.9 73.3
12/08/2018 02:28:07 61.17 61.17 62.02 61.2 62.8 64.4 71.48 65.8 67 71.8 73.9 73.3
12/08/2018 02:28:08 61.12 61.18 62.02 61.2 62.8 64.4 71.77 66.01 67 71.8 73.9 73.3
12/08/2018 02:28:09 61.55 61.6 62.02 61.2 62.8 64.4 71.97 66.27 67 71.8 73.9 73.3
12/08/2018 02:28:10 61.15 61.32 62.02 61.2 62.8 64.4 71.79 66.25 67 71.8 73.9 73.3
12/08/2018 02:28:11 61.14 61.2 62.02 61.2 62.8 64.4 71.93 66.3 67 71.8 73.9 73.3
12/08/2018 02:28:12 60.97 61.16 62.02 61.2 62.8 64.4 71.19 66.16 67 71.8 73.9 73.3
12/08/2018 02:28:13 61.28 61.3 62.02 61.2 62.8 64.4 71.73 66.04 67 71.8 73.9 73.3
12/08/2018 02:28:14 61.15 61.29 62.02 61.2 62.8 64.4 71.71 66.08 67 71.8 73.9 73.3
12/08/2018 02:28:15 61.3 61.32 62.02 61.2 62.8 64.4 71.55 66.05 67 71.8 73.9 73.3
12/08/2018 02:28:16 61.27 61.31 62.02 61.2 62.8 64.4 71.79 66.16 67 71.8 73.9 73.3
12/08/2018 02:28:17 61.24 61.32 62.02 61.2 62.8 64.4 72.22 66.38 67 71.8 73.9 73.3
12/08/2018 02:28:18 61.19 61.3 62.02 61.2 62.8 64.4 71.75 66.38 67 71.8 73.9 73.3
12/08/2018 02:28:19 61.18 61.3 62.02 61.2 62.8 64.4 71.76 66.36 67 71.8 73.9 73.3
12/08/2018 02:28:20 61.25 61.3 62.02 61.2 62.8 64.4 71.63 66.1 67 71.8 73.9 73.3
12/08/2018 02:28:21 60.86 61.23 62.02 61.2 62.8 64.3 71.88 66.2 67 71.8 73.9 73.3
12/08/2018 02:28:22 61.03 61.05 62.02 61.2 62.8 64.3 71.63 66.16 67 71.8 73.9 73.3
12/08/2018 02:28:23 60.7 61.07 62.02 61.2 62.8 64.3 71.43 66.17 67 71.8 73.9 73.3
12/08/2018 02:28:24 61.09 61.04 62.02 61.2 62.8 64.3 71.66 65.99 67 71.8 73.9 73.3
12/08/2018 02:28:25 61.06 61.13 62.02 61.2 62.8 64.3 71.37 65.9 67 71.8 73.9 73.3
12/08/2018 02:28:26 61.19 61.17 62.02 61.2 62.8 64.3 71.53 66.08 67 71.8 73.9 73.3
12/08/2018 02:28:27 61.19 61.28 62.02 61.2 62.8 64.3 71.38 65.84 67 71.8 73.9 73.3
12/08/2018 02:28:28 61.06 61.19 62.02 61.2 62.8 64.3 71.57 66.02 67 71.8 73.9 73.3
12/08/2018 02:28:29 60.83 61.12 62.02 61.2 62.8 64.3 71.37 65.92 67 71.8 73.9 73.3
12/08/2018 02:28:30 61.13 61.12 62.02 61.2 62.8 64.3 72.05 66.17 66.71 71.8 73.9 73.3
12/08/2018 02:28:31 60.78 61.1 62.02 61.2 62.8 64.3 71.27 66.25 66.71 71.8 73.9 73.3
12/08/2018 02:28:32 60.99 61.06 61.85 61.2 62.8 64.3 71.4 65.9 66.64 71.8 73.9 73.3
12/08/2018 02:28:33 61.11 61.13 61.6 61.2 62.8 64.3 71.96 66.17 66.38 71.8 73.9 73.3
12/08/2018 02:28:34 60.9 61.11 61.6 61.2 62.8 64.3 71.3 66.17 66.38 71.8 73.9 73.3
12/08/2018 02:28:35 60.99 61.09 61.6 61.2 62.8 64.3 71.77 66.2 66.38 71.8 73.9 73.3
12/08/2018 02:28:36 61.07 61.09 61.6 61.2 62.8 64.3 71.72 66.1 66.38 71.8 73.9 73.3
12/08/2018 02:28:37 61.08 61.16 61.6 61.2 62.8 64.3 71.36 66.1 66.38 71.8 73.9 73.3
12/08/2018 02:28:38 60.75 61.12 61.6 61.2 62.8 64.3 71.85 66.21 66.38 71.8 73.9 73.3
12/08/2018 02:28:39 63.57 63.1 63.1 61.2 62.8 64.3 72.46 66.69 66.69 71.8 73.9 73.3
12/08/2018 02:28:40 61.09 62.99 63.1 61.2 62.8 64.3 71.56 66.64 66.69 71.8 73.8 73.3
12/08/2018 02:28:41 60.95 61.9 63.1 61.2 62.8 64.3 71.47 66.12 66.69 71.8 73.8 73.3
12/08/2018 02:28:42 61.02 61.31 63.1 61.2 62.8 64.3 71.61 66.02 66.69 71.8 73.8 73.3
12/08/2018 02:28:43 64.22 63.56 63.56 61.3 62.8 64.3 72.69 66.87 66.87 71.8 73.8 73.3
12/08/2018 02:28:44 61.34 63.31 63.56 61.3 62.8 64.3 71.95 66.63 66.87 71.8 73.8 73.3
12/08/2018 02:28:45 60.84 62.19 63.56 61.3 62.8 64.3 71.53 66.39 66.87 71.8 73.8 73.3
12/08/2018 02:28:46 61.26 61.42 63.56 61.3 62.8 64.3 71.71 66.14 66.87 71.8 73.8 73.3
12/08/2018 02:28:47 61.04 61.33 63.56 61.3 62.8 64.3 71.39 66.06 66.87 71.8 73.8 73.3
12/08/2018 02:28:48 61.03 61.17 63.56 61.3 62.8 64.3 71.46 65.94 66.87 71.8 73.8 73.3
12/08/2018 02:28:49 60.95 61.11 63.56 61.3 62.8 64.3 71.91 66.17 66.87 71.8 73.8 73.3
12/08/2018 02:28:50 61.07 61.18 63.56 61.3 62.8 64.3 72 66.31 66.87 71.8 73.8 73.3
12/08/2018 02:28:51 61.08 61.13 63.56 61.3 62.8 64.3 72.46 66.71 66.87 71.8 73.8 73.3
12/08/2018 02:28:52 61.05 61.12 63.56 61.3 62.8 64.3 71.64 66.66 66.87 71.8 73.8 73.3
12/08/2018 02:28:53 61.22 61.22 63.56 61.3 62.8 64.3 71.34 66.24 66.87 71.8 73.8 73.3
12/08/2018 02:28:54 61.08 61.23 63.56 61.3 62.8 64.3 71.71 65.99 66.87 71.8 73.8 73.3
12/08/2018 02:28:55 62.04 61.8 63.56 61.3 62.8 64.3 72.17 66.43 66.87 71.8 73.8 73.3
12/08/2018 02:28:56 61.1 61.78 63.56 61.3 62.8 64.3 72.11 66.54 66.87 71.8 73.8 73.3
12/08/2018 02:28:57 60.83 61.37 63.56 61.3 62.8 64.3 72.1 66.45 66.87 71.8 73.8 73.3
12/08/2018 02:28:58 61.19 61.17 63.56 61.3 62.8 64.3 71.5 66.44 66.87 71.8 73.8 73.3
12/08/2018 02:28:59 60.77 61.18 63.56 61.3 62.8 64.3 71.36 66.05 66.87 71.8 73.8 73.3
12/08/2018 02:29:00 61 61.01 63.56 61.3 62.8 64.3 71.52 65.88 66.87 71.8 73.8 73.3
12/08/2018 02:29:01 60.94 61.1 63.56 61.3 62.8 64.3 71.45 65.9 66.87 71.8 73.8 73.3
12/08/2018 02:29:02 61.14 61.12 63.56 61.3 62.8 64.3 71.41 65.88 66.87 71.8 73.8 73.3
12/08/2018 02:29:03 61.31 61.25 63.56 61.3 62.8 64.3 72.02 66.3 66.87 71.8 73.8 73.3
12/08/2018 02:29:04 60.78 61.22 63.56 61.3 62.8 64.3 72.05 66.26 66.87 71.8 73.8 73.3
12/08/2018 02:29:05 60.99 61.09 63.56 61.3 62.8 64.3 71.56 66.27 66.87 71.8 73.8 73.3
12/08/2018 02:29:06 61.17 61.16 63.56 61.3 62.8 64.3 71.66 66.14 66.87 71.8 73.8 73.3
12/08/2018 02:29:07 61.05 61.13 63.56 61.3 62.8 64.3 71.57 66.02 66.87 71.8 73.8 73.3
12/08/2018 02:29:08 60.94 61.13 63.56 61.3 62.8 64.3 71.9 66.15 66.87 71.8 73.8 73.3
12/08/2018 02:29:09 61.21 61.17 63.56 61.3 62.8 64.3 72.93 67.01 67.01 71.8 73.8 73.3
12/08/2018 02:29:10 61.23 61.25 63.56 61.3 62.8 64.3 71.98 67.03 67.03 71.8 73.8 73.3
12/08/2018 02:29:11 61.2 61.34 63.56 61.3 62.8 64.3 72.58 66.89 67.03 71.8 73.8 73.3
12/08/2018 02:29:12 61.13 61.26 63.56 61.3 62.8 64.3 71.48 67.02 67.03 71.8 73.8 73.3
12/08/2018 02:29:13 61 61.17 63.31 61.3 62.8 64.3 71.27 66.06 67.03 71.8 73.8 73.3
12/08/2018 02:29:14 61.08 61.14 62.19 61.3 62.8 64.3 71.76 65.99 67.03 71.8 73.8 73.3
12/08/2018 02:29:15 61.43 61.37 61.8 61.3 62.8 64.3 71.96 66.27 67.03 71.8 73.8 73.3
12/08/2018 02:29:16 61.27 61.37 61.8 61.3 62.8 64.3 71.89 66.27 67.03 71.8 73.8 73.3
12/08/2018 02:29:17 61.23 61.35 61.8 61.3 62.8 64.3 71.94 66.35 67.03 71.8 73.8 73.3
12/08/2018 02:29:18 61.24 61.43 61.8 61.3 62.8 64.3 71.71 66.33 67.03 71.8 73.8 73.3
12/08/2018 02:29:19 61.03 61.22 61.8 61.3 62.8 64.3 71.41 66.05 67.03 71.8 73.8 73.3
12/08/2018 02:29:20 61.06 61.1 61.8 61.3 62.8 64.3 71.57 65.97 67.03 71.8 73.8 73.3
12/08/2018 02:29:21 61.03 61.15 61.8 61.3 62.8 64.3 71.43 65.96 67.03 71.8 73.8 73.3
12/08/2018 02:29:22 61.06 61.12 61.8 61.3 62.8 64.3 72.02 66.24 67.03 71.8 73.8 73.3
12/08/2018 02:29:23 60.96 61.12 61.8 61.3 62.8 64.3 71.99 66.42 67.03 71.8 73.8 73.3
12/08/2018 02:29:24 60.99 61.1 61.8 61.3 62.8 64.3 71.99 66.37 67.03 71.8 73.8 73.3
12/08/2018 02:29:25 61.04 61.12 61.78 61.3 62.8 64.3 71.97 66.52 67.03 71.8 73.8 73.3
12/08/2018 02:29:26 61.07 61.15 61.43 61.3 62.8 64.3 71.51 66.3 67.03 71.8 73.8 73.3
12/08/2018 02:29:27 61.15 61.18 61.43 61.3 62.8 64.3 71.56 66.07 67.03 71.8 73.8 73.3
12/08/2018 02:29:28 61.17 61.25 61.43 61.3 62.8 64.3 71.56 66.05 67.03 71.8 73.8 73.3
12/08/2018 02:29:29 60.81 61.14 61.43 61.3 62.8 64.3 71.96 66.24 67.03 71.8 73.8 73.3
12/08/2018 02:29:30 60.77 60.96 61.43 61.3 62.8 64.3 71.32 66.18 67.03 71.8 73.8 73.3
12/08/2018 02:29:31 61.12 61.13 61.43 61.3 62.8 64.3 71.64 66.01 67.03 71.8 73.8 73.3
12/08/2018 02:29:32 61.06 61.11 61.43 61.3 62.8 64.3 71.49 65.99 67.03 71.8 73.8 73.3
12/08/2018 02:29:33 61.21 61.17 61.43 61.3 62.8 64.3 71.8 66.1 67.03 71.8 73.8 73.3
12/08/2018 02:29:34 61.07 61.21 61.43 61.3 62.8 64.3 71.62 66.07 67.03 71.8 73.8 73.3
12/08/2018 02:29:35 60.77 61.09 61.43 61.3 62.8 64.3 71.86 66.37 67.03 71.8 73.8 73.3
12/08/2018 02:29:36 61.01 60.99 61.43 61.3 62.8 64.3 73.8 67.43 67.43 71.8 73.8 73.3
12/08/2018 02:29:37 60.77 61.01 61.43 61.3 62.8 64.3 72 67.42 67.43 71.8 73.8 73.3
12/08/2018 02:29:38 61.04 61.01 61.43 61.3 62.8 64.3 71.94 66.84 67.43 71.8 73.8 73.3
12/08/2018 02:29:39 60.98 61.09 61.43 61.3 62.8 64.3 72.08 66.75 67.43 71.8 73.8 73.3
12/08/2018 02:29:40 60.98 61.04 61.43 61.3 62.8 64.3 71.99 66.56 67.43 71.8 73.8 73.3
12/08/2018 02:29:41 60.79 60.99 61.43 61.2 62.8 64.3 70.52 66.25 67.43 71.8 73.8 73.3
12/08/2018 02:29:42 61.08 61.02 61.43 61.2 62.8 64.3 71.96 65.95 67.43 71.8 73.8 73.3
12/08/2018 02:29:43 61.06 61.16 61.43 61.2 62.8 64.3 71.25 65.97 67.43 71.8 73.8 73.3
12/08/2018 02:29:44 61.08 61.15 61.43 61.2 62.8 64.3 70.88 65.67 67.43 71.8 73.8 73.3
12/08/2018 02:29:45 61.09 61.16 61.43 61.2 62.8 64.3 71.78 65.94 67.43 71.8 73.8 73.3
12/08/2018 02:29:46 63.23 63.03 63.03 61.3 62.8 64.3 72.16 66.24 67.43 71.8 73.8 73.3
12/08/2018 02:29:47 61.81 63.24 63.24 61.3 62.8 64.3 71.79 66.29 67.43 71.8 73.8 73.3
12/08/2018 02:29:48 61.03 62.15 63.24 61.3 62.8 64.3 72.03 66.43 67.43 71.8 73.8 73.3
12/08/2018 02:29:49 61.16 61.6 63.24 61.3 62.8 64.3 72.18 66.55 67.43 71.8 73.8 73.3
12/08/2018 02:29:50 60.92 61.3 63.24 61.3 62.8 64.3 71.65 66.42 67.43 71.8 73.8 73.3
12/08/2018 02:29:51 61.55 61.4 63.24 61.3 62.8 64.3 72.17 66.45 67.43 71.8 73.8 73.3
12/08/2018 02:29:52 60.95 61.33 63.24 61.3 62.8 64.3 72.05 66.47 67.43 71.8 73.8 73.3
12/08/2018 02:29:53 61.31 61.27 63.24 61.3 62.8 64.3 71.5 66.46 67.43 71.8 73.8 73.3
12/08/2018 02:29:54 60.94 61.28 63.24 61.3 62.8 64.3 71.74 66.14 67.43 71.8 73.8 73.3
12/08/2018 02:29:55 60.91 61.05 63.24 61.3 62.8 64.3 71.49 65.99 67.43 71.8 73.8 73.3
12/08/2018 02:29:56 60.96 61.04 63.24 61.3 62.8 64.3 71.22 65.92 67.43 71.8 73.8 73.3
12/08/2018 02:29:57 61.21 61.18 63.24 61.3 62.8 64.3 71.56 65.86 67.43 71.8 73.8 73.3
12/08/2018 02:29:58 61.31 61.3 63.24 61.3 62.8 64.3 71.74 66.08 67.43 71.8 73.8 73.3
12/08/2018 02:29:59 61 61.29 63.24 61.3 62.8 64.3 71.55 66.03 67.43 71.8 73.8 73.3
12/08/2018 02:30:00 61.1 61.23 63.24 61.3 62.8 64.3 71.41 66.04 67.43 71.8 73.8 73.3
12/08/2018 02:30:01 60.91 61.12 63.24 61.3 62.8 64.3 71.59 65.99 67.43 71.8 73.8 73.3
12/08/2018 02:30:02 60.97 61.02 63.24 61.3 62.8 64.3 72.81 67.09 67.43 71.8 73.8 73.3
12/08/2018 02:30:03 61.4 61.33 63.24 61.3 62.8 64.3 77.69 71.47 71.47 71.8 73.8 73.3
12/08/2018 02:30:04 60.84 61.19 63.24 61.3 62.8 64.3 72.04 69.67 71.47 71.8 73.8 73.3
12/08/2018 02:30:05 60.87 60.98 63.24 61.3 62.8 64.3 71.67 67.97 71.47 71.8 73.8 73.3
12/08/2018 02:30:06 61.03 61.06 63.24 61.3 62.8 64.3 71.36 66.86 71.47 71.8 73.8 73.3
12/08/2018 02:30:07 60.98 61.09 63.24 61.3 62.8 64.3 71.74 66.28 71.47 71.8 73.8 73.3
12/08/2018 02:30:08 61.37 61.36 63.24 61.3 62.8 64.3 71 66.09 71.47 71.8 73.8 73.3
12/08/2018 02:30:09 60.96 61.32 63.24 61.3 62.8 64.3 71.66 65.94 71.47 71.8 73.8 73.3
12/08/2018 02:30:10 60.82 61.02 63.24 61.3 62.8 64.3 72.11 66.21 71.47 71.8 73.8 73.3
12/08/2018 02:30:11 61.26 61.17 63.24 61.3 62.8 64.3 71.87 66.29 71.47 71.8 73.8 73.3
12/08/2018 02:30:12 60.91 61.23 63.24 61.3 62.8 64.3 71.13 66.19 71.47 71.8 73.8 73.3
12/08/2018 02:30:13 60.86 61 63.24 61.3 62.8 64.3 70.73 65.74 71.47 71.8 73.8 73.3
12/08/2018 02:30:14 60.88 61.02 63.24 61.3 62.8 64.3 71.38 65.6 71.47 71.8 73.7 73.3
12/08/2018 02:30:15 60.99 61 63.24 61.3 62.8 64.3 71.36 65.74 71.47 71.8 73.7 73.3
12/08/2018 02:30:16 61.25 61.19 63.24 61.3 62.8 64.3 71.8 65.98 71.47 71.8 73.7 73.3
12/08/2018 02:30:17 60.72 61.15 62.15 61.3 62.8 64.3 71.28 66.01 71.47 71.8 73.7 73.3
12/08/2018 02:30:18 60.95 60.94 61.6 61.3 62.8 64.3 71.09 65.75 71.47 71.8 73.7 73.3
12/08/2018 02:30:19 61.06 61.13 61.4 61.3 62.8 64.3 71.44 65.82 71.47 71.8 73.7 73.3
12/08/2018 02:30:20 60.85 60.99 61.4 61.3 62.8 64.3 71.12 65.6 71.47 71.8 73.7 73.3
12/08/2018 02:30:21 61.08 61.04 61.36 61.3 62.8 64.3 71.41 65.74 71.47 71.8 73.7 73.3
12/08/2018 02:30:22 60.96 61.03 61.36 61.3 62.8 64.3 71.26 65.89 71.47 71.8 73.7 73.3
12/08/2018 02:30:23 60.85 61.04 61.36 61.3 62.8 64.3 71.4 65.89 71.47 71.8 73.7 73.3
12/08/2018 02:30:24 61.08 61.05 61.36 61.3 62.8 64.3 71.46 65.74 71.47 71.8 73.7 73.3
12/08/2018 02:30:25 61.01 61.06 61.36 61.3 62.8 64.3 71.13 65.76 71.47 71.8 73.7 73.3
12/08/2018 02:30:26 61.04 61.1 61.36 61.3 62.8 64.3 71.4 65.7 71.47 71.8 73.7 73.3
12/08/2018 02:30:27 60.93 61.06 61.36 61.3 62.8 64.3 71.39 65.81 71.47 71.8 73.7 73.3
12/08/2018 02:30:28 61.33 61.33 61.36 61.3 62.8 64.3 71.4 65.86 71.47 71.8 73.7 73.3
12/08/2018 02:30:29 61.1 61.28 61.36 61.3 62.8 64.3 71.68 66.08 71.47 71.8 73.7 73.3
12/08/2018 02:30:30 61.13 61.26 61.36 61.3 62.8 64.3 70.98 65.89 71.47 71.8 73.7 73.3
12/08/2018 02:30:31 61.55 61.56 61.56 61.3 62.8 64.3 70.93 65.5 71.47 71.8 73.7 73.3
12/08/2018 02:30:32 61.61 61.68 61.68 61.3 62.8 64.3 71.62 65.8 71.47 71.8 73.7 73.3
12/08/2018 02:30:33 61.21 61.85 61.85 61.3 62.8 64.3 71.63 65.99 69.67 71.8 73.7 73.3
12/08/2018 02:30:34 61.24 61.34 61.85 61.3 62.8 64.3 71.43 65.89 67.97 71.8 73.7 73.3
12/08/2018 02:30:35 61.15 61.37 61.85 61.3 62.8 64.3 71.68 66.17 66.86 71.8 73.7 73.3
12/08/2018 02:30:36 61.6 61.49 61.85 61.3 62.8 64.3 71.39 66 66.29 71.8 73.7 73.3
12/08/2018 02:30:37 61.19 61.46 61.85 61.3 62.8 64.3 71.25 65.73 66.29 71.8 73.7 73.3
12/08/2018 02:30:38 60.9 61.31 61.85 61.3 62.8 64.3 71.21 65.69 66.29 71.8 73.7 73.3
12/08/2018 02:30:39 61.12 61.12 61.85 61.3 62.8 64.3 71.81 66.02 66.29 71.8 73.7 73.3
12/08/2018 02:30:40 61.12 61.22 61.85 61.3 62.8 64.3 71.61 65.99 66.29 71.8 73.7 73.3
12/08/2018 02:30:41 61.01 61.19 61.85 61.3 62.8 64.3 71.75 66.13 66.19 71.8 73.7 73.3
12/08/2018 02:30:42 60.72 61.11 61.85 61.3 62.8 64.3 71.14 66.03 66.17 71.8 73.7 73.3
12/08/2018 02:30:43 61.04 60.99 61.85 61.3 62.8 64.3 71.46 65.82 66.17 71.8 73.7 73.3
12/08/2018 02:30:44 61.19 61.19 61.85 61.3 62.8 64.3 71.23 66.06 66.17 71.8 73.7 73.3
12/08/2018 02:30:45 61 61.1 61.85 61.3 62.7 64.3 71.3 65.68 66.17 71.8 73.7 73.3
12/08/2018 02:30:46 61.37 61.35 61.85 61.3 62.7 64.3 71.87 66.13 66.17 71.8 73.7 73.3
12/08/2018 02:30:47 61.06 61.34 61.85 61.3 62.7 64.3 71.88 66.43 66.43 71.8 73.7 73.3
12/08/2018 02:30:48 61.1 61.26 61.85 61.3 62.7 64.3 70.98 66.04 66.43 71.8 73.7 73.3
12/08/2018 02:30:49 60.94 61.14 61.85 61.3 62.7 64.3 71.46 65.79 66.43 71.8 73.7 73.3
12/08/2018 02:30:50 61.07 61.12 61.85 61.3 62.7 64.3 71.61 65.88 66.43 71.8 73.7 73.3
12/08/2018 02:30:51 61.06 61.16 61.85 61.3 62.7 64.3 72.11 66.24 66.43 71.8 73.7 73.3
12/08/2018 02:30:52 61.12 61.17 61.85 61.3 62.7 64.3 73.47 67.38 67.38 71.8 73.7 73.3
12/08/2018 02:30:53 60.98 61.12 61.85 61.3 62.7 64.3 71.52 67.23 67.38 71.8 73.7 73.3
12/08/2018 02:30:54 60.97 61.1 61.85 61.3 62.7 64.3 71.21 66.31 67.38 71.8 73.7 73.3
12/08/2018 02:30:55 60.79 61.05 61.85 61.3 62.7 64.3 71.51 66.01 67.38 71.8 73.7 73.3
12/08/2018 02:30:56 61.04 61.03 61.85 61.3 62.7 64.3 71.97 66.23 67.38 71.8 73.7 73.3
12/08/2018 02:30:57 61.29 61.17 61.85 61.3 62.7 64.3 71.86 66.24 67.38 71.8 73.7 73.3
12/08/2018 02:30:58 61.01 61.23 61.85 61.3 62.7 64.3 71.63 66.24 67.38 71.8 73.7 73.3
12/08/2018 02:30:59 61 61.07 61.85 61.3 62.7 64.3 71.49 66.06 67.38 71.8 73.7 73.3
12/08/2018 02:31:00 61.1 61.15 61.85 61.3 62.6 64.3 71.02 65.89 67.38 71.8 73.7 73.3
12/08/2018 02:31:01 61.15 61.17 61.85 61.3 62.6 64.3 71.53 65.76 67.38 71.8 73.6 73.3
12/08/2018 02:31:02 60.98 61.12 61.85 61.3 62.6 64.3 71.89 66.1 67.38 71.8 73.6 73.3
12/08/2018 02:31:03 61 61.12 61.49 61.3 62.6 64.3 71.64 66.11 67.38 71.8 73.6 73.3
12/08/2018 02:31:04 60.78 61.1 61.49 61.3 62.6 64.3 71.65 66.11 67.38 71.8 73.6 73.3
12/08/2018 02:31:05 61.05 61 61.49 61.3 62.6 64.3 71.35 65.96 67.38 71.8 73.6 73.3
12/08/2018 02:31:06 60.98 61.11 61.46 61.2 62.6 64.3 71.37 65.87 67.38 71.8 73.6 73.3
12/08/2018 02:31:07 61.41 61.26 61.35 61.3 62.6 64.3 72 66.16 67.38 71.8 73.6 73.3
12/08/2018 02:31:08 60.87 61.24 61.35 61.2 62.6 64.3 71.47 66.09 67.38 71.8 73.6 73.3
12/08/2018 02:31:09 60.96 61.07 61.35 61.2 62.6 64.3 71.8 66.09 67.38 71.8 73.6 73.3
12/08/2018 02:31:10 61.23 61.21 61.35 61.2 62.6 64.3 75.49 69.29 69.29 71.8 73.6 73.3
12/08/2018 02:31:11 61.03 61.18 61.35 61.2 62.6 64.3 71.68 68.72 69.29 71.8 73.6 73.3
12/08/2018 02:31:12 61.03 61.13 61.35 61.2 62.6 64.3 72.03 67.24 69.29 71.8 73.6 73.3
12/08/2018 02:31:13 61.06 61.16 61.35 61.2 62.6 64.3 71.7 66.64 69.29 71.8 73.6 73.3
12/08/2018 02:31:14 60.77 61.09 61.35 61.2 62.6 64.3 71.46 66.29 69.29 71.8 73.6 73.3
12/08/2018 02:31:15 61.19 61.12 61.35 61.2 62.6 64.3 71.4 66.14 69.29 71.8 73.6 73.3
12/08/2018 02:31:16 61.25 61.2 61.34 61.2 62.6 64.3 71.74 66.04 69.29 71.8 73.6 73.3
12/08/2018 02:31:17 60.97 61.25 61.26 61.2 62.6 64.3 71.84 66.18 69.29 71.8 73.6 73.3
12/08/2018 02:31:18 60.83 61.14 61.26 61.2 62.6 64.3 71.52 66.21 69.29 71.8 73.6 73.3
12/08/2018 02:31:19 61.18 61.12 61.26 61.2 62.6 64.3 71.73 66.09 69.29 71.8 73.6 73.3
12/08/2018 02:31:20 61.16 61.17 61.26 61.2 62.6 64.3 71.66 66.08 69.29 71.8 73.6 73.3
12/08/2018 02:31:21 61.43 61.39 61.39 61.2 62.6 64.3 71.71 66.14 69.29 71.8 73.6 73.3
12/08/2018 02:31:22 61.05 61.34 61.39 61.2 62.6 64.3 72.68 66.76 69.29 71.8 73.6 73.3
12/08/2018 02:31:23 61.08 61.2 61.39 61.2 62.6 64.2 72.11 66.53 69.29 71.8 73.6 73.3
12/08/2018 02:31:24 60.98 61.19 61.39 61.2 62.6 64.2 71.55 66.59 69.29 71.8 73.6 73.3
12/08/2018 02:31:25 60.92 61.1 61.39 61.2 62.6 64.2 71.33 66.21 69.29 71.8 73.6 73.3
12/08/2018 02:31:26 61.1 61.11 61.39 61.2 62.6 64.2 71.66 65.99 69.29 71.8 73.6 73.3
12/08/2018 02:31:27 61.15 61.15 61.39 61.2 62.6 64.2 71.39 66.15 69.29 71.8 73.6 73.3
12/08/2018 02:31:28 62.16 61.96 61.96 61.2 62.6 64.2 72.02 66.26 69.29 71.8 73.6 73.3
12/08/2018 02:31:29 61.1 61.92 61.96 61.2 62.6 64.2 71.54 66.12 69.29 71.8 73.6 73.3
12/08/2018 02:31:30 61.22 61.53 61.96 61.2 62.6 64.2 72.13 66.43 69.29 71.8 73.6 73.3
12/08/2018 02:31:31 61.29 61.39 61.96 61.2 62.6 64.2 71.18 66.19 69.29 71.8 73.6 73.3
12/08/2018 02:31:32 61.62 61.58 61.96 61.2 62.6 64.2 72.28 66.37 69.29 71.8 73.6 73.3
12/08/2018 02:31:33 61.21 61.55 61.96 61.2 62.5 64.2 71.74 66.32 69.29 71.8 73.6 73.3
12/08/2018 02:31:34 61.18 61.29 61.96 61.2 62.5 64.2 71.5 66.27 69.29 71.8 73.6 73.3
12/08/2018 02:31:35 61.46 61.41 61.96 61.3 62.5 64.2 71.93 66.2 69.29 71.8 73.6 73.3
12/08/2018 02:31:36 61.08 61.47 61.96 61.2 62.5 64.2 71.46 66.12 69.29 71.8 73.6 73.3
12/08/2018 02:31:37 60.97 61.18 61.96 61.2 62.5 64.2 71.48 65.93 69.29 71.8 73.6 73.3
12/08/2018 02:31:38 61.07 61.14 61.96 61.2 62.5 64.2 71.44 65.92 69.29 71.8 73.6 73.3
12/08/2018 02:31:39 61.14 61.19 61.96 61.2 62.5 64.2 71.59 65.93 69.29 71.8 73.6 73.3
12/08/2018 02:31:40 61.25 61.24 61.96 61.3 62.5 64.2 72.25 66.34 68.72 71.8 73.6 73.3
12/08/2018 02:31:41 61.17 61.23 61.96 61.3 62.5 64.2 71.53 66.31 67.24 71.8 73.6 73.3
12/08/2018 02:31:42 61.03 61.23 61.96 61.2 62.5 64.2 71.27 66.09 66.76 71.8 73.6 73.3
12/08/2018 02:31:43 61.02 61.13 61.96 61.2 62.5 64.2 71.42 65.84 66.76 71.8 73.6 73.3
12/08/2018 02:31:44 61.31 61.29 61.96 61.2 62.5 64.2 71.26 65.77 66.76 71.8 73.6 73.3
12/08/2018 02:31:45 61.03 61.26 61.96 61.2 62.5 64.2 71.34 65.82 66.76 71.8 73.6 73.3
12/08/2018 02:31:46 61.07 61.2 61.96 61.2 62.5 64.2 71.8 65.97 66.76 71.8 73.6 73.3
12/08/2018 02:31:47 61 61.16 61.96 61.2 62.5 64.2 71.55 66.15 66.76 71.8 73.6 73.3
12/08/2018 02:31:48 61.27 61.23 61.96 61.2 62.5 64.2 71.23 65.86 66.76 71.8 73.6 73.3
12/08/2018 02:31:49 61.01 61.25 61.96 61.2 62.5 64.2 71.26 65.88 66.76 71.8 73.6 73.3
12/08/2018 02:31:50 61.12 61.15 61.96 61.2 62.5 64.2 71.37 65.68 66.76 71.8 73.6 73.3
12/08/2018 02:31:51 61.03 61.23 61.96 61.2 62.5 64.2 71.82 66.06 66.76 71.8 73.6 73.3
12/08/2018 02:31:52 61.12 61.14 61.96 61.2 62.5 64.2 71.86 66.14 66.59 71.8 73.6 73.3
12/08/2018 02:31:53 61.12 61.19 61.96 61.2 62.5 64.2 72 66.42 66.59 71.8 73.6 73.3
12/08/2018 02:31:54 60.92 61.1 61.96 61.2 62.5 64.2 71.25 66.32 66.43 71.8 73.6 73.3
12/08/2018 02:31:55 61.13 61.1 61.96 61.2 62.5 64.2 71.45 65.84 66.43 71.8 73.6 73.3
12/08/2018 02:31:56 60.99 61.15 61.96 61.2 62.5 64.2 71.48 65.97 66.43 71.8 73.6 73.3
12/08/2018 02:31:57 61.15 61.15 61.96 61.2 62.5 64.2 71.96 66.15 66.43 71.8 73.6 73.3
12/08/2018 02:31:58 61.01 61.13 61.92 61.2 62.5 64.2 72.03 66.28 66.43 71.8 73.6 73.2
12/08/2018 02:31:59 61.28 61.19 61.58 61.2 62.5 64.2 71.47 66.33 66.43 71.8 73.6 73.2
12/08/2018 02:32:00 60.95 61.23 61.58 61.2 62.5 64.2 71.79 66.32 66.42 71.8 73.6 73.2
12/08/2018 02:32:01 61.21 61.16 61.58 61.2 62.5 64.2 71.26 65.91 66.42 71.8 73.6 73.2
12/08/2018 02:32:02 61.28 61.29 61.55 61.2 62.5 64.2 71.9 66.11 66.42 71.8 73.6 73.2
12/08/2018 02:32:03 61.2 61.3 61.47 61.2 62.5 64.2 72.16 66.48 66.48 71.8 73.6 73.2
12/08/2018 02:32:04 61.33 61.43 61.47 61.2 62.5 64.2 72.27 66.66 66.66 71.8 73.5 73.2
12/08/2018 02:32:05 61.04 61.23 61.47 61.2 62.5 64.2 71.61 66.48 66.66 71.8 73.5 73.2
12/08/2018 02:32:06 61.17 61.24 61.43 61.2 62.5 64.2 71.34 66.11 66.66 71.8 73.5 73.2
12/08/2018 02:32:07 61.2 61.24 61.43 61.2 62.5 64.2 71.68 65.95 66.66 71.8 73.5 73.2
12/08/2018 02:32:08 62.33 62.25 62.25 61.2 62.5 64.2 71.93 66.16 66.66 71.8 73.5 73.2
12/08/2018 02:32:09 68.38 67.42 67.42 61.3 62.5 64.2 73.49 67.28 67.28 71.8 73.5 73.2
12/08/2018 02:32:10 61.04 65.97 67.42 61.3 62.5 64.2 71.64 67.02 67.28 71.8 73.5 73.2
12/08/2018 02:32:11 61.03 63.59 67.42 61.3 62.5 64.2 71.64 66.41 67.28 71.8 73.5 73.2
12/08/2018 02:32:12 60.74 62.2 67.42 61.3 62.5 64.2 71.36 66.14 67.28 71.8 73.5 73.2
12/08/2018 02:32:13 61.01 61.42 67.42 61.3 62.5 64.2 71.58 66.03 67.28 71.8 73.5 73.2
12/08/2018 02:32:14 61.07 61.17 67.42 61.3 62.5 64.2 71.91 66.14 67.28 71.8 73.5 73.2
12/08/2018 02:32:15 60.88 61.16 67.42 61.3 62.5 64.2 71.29 66.27 67.28 71.8 73.5 73.2
12/08/2018 02:32:16 61.08 61.07 67.42 61.2 62.5 64.2 72.07 66.24 67.28 71.8 73.5 73.2
12/08/2018 02:32:17 62.78 62.45 67.42 61.2 62.5 64.2 71.94 66.31 67.28 71.8 73.5 73.2
12/08/2018 02:32:18 61.15 61.88 67.42 61.2 62.5 64.2 71.91 66.33 67.28 71.8 73.5 73.2
12/08/2018 02:32:19 61.11 61.48 67.42 61.2 62.5 64.2 72.53 66.68 67.28 71.8 73.5 73.2
12/08/2018 02:32:20 61.52 61.56 67.42 61.2 62.5 64.2 71.84 66.63 67.28 71.8 73.5 73.2
12/08/2018 02:32:21 61.19 61.4 67.42 61.2 62.5 64.2 72.07 66.74 67.28 71.8 73.5 73.2
12/08/2018 02:32:22 61.14 61.25 67.42 61.2 62.5 64.2 71.52 66.27 67.28 71.8 73.5 73.2
12/08/2018 02:32:23 61.15 61.24 67.42 61.2 62.5 64.2 71.81 66.17 67.28 71.8 73.5 73.2
12/08/2018 02:32:24 61.35 61.41 67.42 61.2 62.5 64.2 71.54 66.23 67.28 71.8 73.5 73.2
12/08/2018 02:32:25 61.11 61.35 67.42 61.2 62.5 64.2 72 66.23 67.28 71.8 73.5 73.2
12/08/2018 02:32:26 60.93 61.14 67.42 61.2 62.5 64.2 71.45 66.13 67.28 71.8 73.5 73.2
12/08/2018 02:32:27 61.16 61.21 67.42 61.2 62.5 64.2 71.73 66.14 67.28 71.8 73.5 73.2
12/08/2018 02:32:28 60.9 61.15 67.42 61.2 62.5 64.2 71.89 66.25 67.28 71.8 73.5 73.2
12/08/2018 02:32:29 60.78 61.01 67.42 61.2 62.5 64.2 71.61 66.17 67.28 71.8 73.5 73.2
12/08/2018 02:32:30 61.14 61.1 67.42 61.2 62.5 64.2 71.31 66.01 67.28 71.8 73.5 73.2
12/08/2018 02:32:31 61.12 61.13 67.42 61.2 62.5 64.2 71.36 65.9 67.28 71.8 73.5 73.2
12/08/2018 02:32:32 60.99 61.09 67.42 61.2 62.5 64.2 71.42 65.79 67.28 71.8 73.5 73.2
12/08/2018 02:32:33 61.06 61.14 67.42 61.2 62.5 64.2 72.06 66.26 67.28 71.8 73.5 73.2
12/08/2018 02:32:34 60.95 61.11 67.42 61.2 62.5 64.2 71.62 66.29 67.28 71.8 73.5 73.2
12/08/2018 02:32:35 61.01 61.05 67.42 61.2 62.5 64.2 71.79 66.15 67.28 71.8 73.5 73.2
12/08/2018 02:32:36 61 61.05 67.42 61.2 62.5 64.2 71.35 66.07 67.28 71.8 73.5 73.2
12/08/2018 02:32:37 61.03 61.06 67.42 61.2 62.5 64.2 71.53 65.86 67.28 71.8 73.5 73.2
12/08/2018 02:32:38 60.92 61.08 67.42 61.2 62.5 64.2 71.65 65.98 67.28 71.8 73.5 73.2
12/08/2018 02:32:39 61.25 61.18 65.97 61.2 62.5 64.2 71.51 66.01 67.02 71.8 73.5 73.2
12/08/2018 02:32:40 60.96 61.15 63.59 61.2 62.5 64.2 71.69 66.07 66.74 71.8 73.5 73.2
12/08/2018 02:32:41 60.96 61.09 62.45 61.2 62.5 64.2 71.33 66.03 66.74 71.8 73.5 73.2
12/08/2018 02:32:42 61.13 61.13 62.45 61.2 62.5 64.2 71.7 65.98 66.74 71.8 73.5 73.2
12/08/2018 02:32:43 61.02 61.12 62.45 61.2 62.5 64.2 70.99 65.93 66.74 71.8 73.5 73.2
12/08/2018 02:32:44 61.18 61.24 62.45 61.2 62.5 64.2 72.16 66.15 66.74 71.8 73.5 73.2
12/08/2018 02:32:45 60.88 61.11 62.45 61.2 62.5 64.2 71.87 66.23 66.74 71.8 73.5 73.2
12/08/2018 02:32:46 61.03 61.11 62.45 61.2 62.5 64.2 71.41 66.26 66.74 71.8 73.5 73.2
12/08/2018 02:32:47 61.05 61.11 61.88 61.2 62.5 64.2 71.3 65.94 66.74 71.8 73.5 73.2
12/08/2018 02:32:48 61.04 61.07 61.56 61.2 62.5 64.2 71.82 66.1 66.74 71.8 73.5 73.2
12/08/2018 02:32:49 60.94 61.06 61.56 61.2 62.5 64.2 72.5 66.58 66.74 71.8 73.5 73.2
12/08/2018 02:32:50 61.04 61.08 61.41 61.2 62.5 64.2 71.37 66.52 66.74 71.8 73.5 73.2
12/08/2018 02:32:51 61.21 61.16 61.41 61.2 62.5 64.2 71.82 66.15 66.58 71.8 73.5 73.2
12/08/2018 02:32:52 60.83 61.18 61.41 61.2 62.5 64.2 71.04 66.17 66.58 71.8 73.5 73.2
12/08/2018 02:32:53 60.72 61.04 61.41 61.2 62.5 64.2 71.44 65.92 66.58 71.8 73.5 73.2
12/08/2018 02:32:54 60.87 60.94 61.35 61.2 62.5 64.2 71.75 65.99 66.58 71.8 73.5 73.2
12/08/2018 02:32:55 61.2 61.11 61.24 61.2 62.5 64.2 71.91 66.24 66.58 71.8 73.5 73.2
12/08/2018 02:32:56 61.29 61.28 61.28 61.2 62.5 64.2 71.91 66.4 66.58 71.8 73.5 73.2
12/08/2018 02:32:57 61.86 61.71 61.71 61.2 62.5 64.2 72.57 66.79 66.79 71.8 73.5 73.2
12/08/2018 02:32:58 61.08 61.7 61.71 61.2 62.5 64.2 71.64 66.72 66.79 71.8 73.5 73.2
12/08/2018 02:32:59 61.02 61.32 61.71 61.2 62.5 64.2 71.7 66.22 66.79 71.8 73.5 73.2
12/08/2018 02:33:00 63.13 62.77 62.77 61.2 62.5 64.2 71.56 66.22 66.79 71.8 73.5 73.2
12/08/2018 02:33:01 61.48 62.14 62.77 61.2 62.5 64.2 71.45 66.02 66.79 71.8 73.5 73.2
12/08/2018 02:33:02 61.2 61.8 62.77 61.2 62.5 64.2 71.23 65.9 66.79 71.8 73.5 73.2
12/08/2018 02:33:03 61.1 61.48 62.77 61.2 62.5 64.2 71.34 65.77 66.79 71.8 73.5 73.2
12/08/2018 02:33:04 61.31 61.35 62.77 61.2 62.4 64.2 71.35 65.7 66.79 71.8 73.1 73.2
12/08/2018 02:33:05 61.56 61.5 62.77 61.2 62.4 64.2 71.71 65.92 66.79 71.8 73 73.2
12/08/2018 02:33:06 60.92 61.48 62.77 61.2 62.4 64.2 71.48 66.03 66.79 71.8 73 73.2
12/08/2018 02:33:07 61.18 61.26 62.77 61.2 62.4 64.2 71.39 65.95 66.79 71.8 73 73.2
12/08/2018 02:33:08 61.18 61.3 62.77 61.2 62.4 64.2 71.87 66.13 66.79 71.8 73 73.2
12/08/2018 02:33:09 60.8 61.15 62.77 61.2 62.4 64.2 71.74 66.18 66.79 71.8 73 73.2
12/08/2018 02:33:10 60.68 60.93 62.77 61.2 62.4 64.2 71.96 66.28 66.79 71.8 73 73.2
12/08/2018 02:33:11 60.9 60.93 62.77 61.2 62.4 64.2 71.79 66.25 66.79 71.8 73 73.2
12/08/2018 02:33:12 60.97 61.03 62.77 61.2 62.4 64.2 71.32 66.24 66.79 71.8 73 73.2
12/08/2018 02:33:13 61.14 61.13 62.77 61.2 62.4 64.2 72 66.26 66.79 71.8 73 73.2
12/08/2018 02:33:14 60.98 61.12 62.77 61.2 62.4 64.2 71.97 66.29 66.79 71.8 73 73.2
12/08/2018 02:33:15 61.15 61.18 62.77 61.2 62.4 64.2 71.77 66.37 66.79 71.8 73 73.2
12/08/2018 02:33:16 61.01 61.16 62.77 61.2 62.4 64.2 71.06 66.16 66.79 71.8 73 73.2
12/08/2018 02:33:17 60.99 61.06 62.77 61.2 62.4 64.2 71.32 65.65 66.79 71.8 73 73.2
12/08/2018 02:33:18 61 61.11 62.77 61.2 62.4 64.2 71.57 65.82 66.79 71.8 73 73.2
12/08/2018 02:33:19 60.83 61.06 62.77 61.2 62.4 64.2 71.76 66.02 66.79 71.8 73 73.2
12/08/2018 02:33:20 60.87 60.97 62.77 61.2 62.4 64.2 72.14 66.31 66.79 71.8 73 73.2
12/08/2018 02:33:21 61.02 61.05 62.77 61.2 62.4 64.2 71.88 66.37 66.79 71.8 73 73.2
12/08/2018 02:33:22 61.08 61.08 62.77 61.2 62.4 64.2 71.39 66.2 66.79 71.8 73 73.2
12/08/2018 02:33:23 61.02 61.12 62.77 61.2 62.4 64.2 71.7 66.15 66.79 71.8 73 73.2
12/08/2018 02:33:24 61.03 61.1 62.77 61.2 62.4 64.2 72.04 66.31 66.79 71.8 73 73.2
12/08/2018 02:33:25 60.73 61.08 62.77 61.2 62.4 64.2 71.32 66.31 66.79 71.8 73 73.2
12/08/2018 02:33:26 60.7 60.88 62.77 61.2 62.4 64.2 71.1 65.85 66.79 71.8 73 73.2
12/08/2018 02:33:27 60.81 60.91 62.77 61.2 62.4 64.2 71.34 65.76 66.72 71.8 73 73.2
12/08/2018 02:33:28 61.03 61 62.77 61.2 62.4 64.2 71.74 66 66.37 71.8 73 73.2
12/08/2018 02:33:29 60.98 61.02 62.77 61.2 62.4 64.2 71.39 66.02 66.37 71.8 73 73.2
12/08/2018 02:33:30 60.96 61 62.14 61.2 62.4 64.2 71.35 65.97 66.37 71.8 73 73.2
12/08/2018 02:33:31 61.2 61.21 61.8 61.2 62.4 64.2 71.75 65.94 66.37 71.8 73 73.2
12/08/2018 02:33:32 61.05 61.19 61.5 61.2 62.4 64.2 71.41 66.05 66.37 71.8 73 73.2
12/08/2018 02:33:33 61.06 61.13 61.5 61.2 62.4 64.2 71.29 65.75 66.37 71.8 73 73.2
12/08/2018 02:33:34 61 61.11 61.5 61.2 62.4 64.2 71.56 65.85 66.37 71.8 73 73.2
12/08/2018 02:33:35 61 61.1 61.48 61.2 62.4 64.2 71.38 66.02 66.37 71.8 73 73.2
12/08/2018 02:33:36 60.79 60.98 61.3 61.2 62.4 64.2 71.36 65.81 66.37 71.7 73 73.2
12/08/2018 02:33:37 61.05 61.05 61.3 61.2 62.4 64.2 71.36 65.72 66.37 71.7 73 73.2
12/08/2018 02:33:38 61 61.05 61.21 61.2 62.4 64.2 71.41 65.98 66.37 71.7 73 73.2
12/08/2018 02:33:39 61.3 61.22 61.22 61.2 62.4 64.2 70.62 65.71 66.37 71.7 73 73.2
12/08/2018 02:33:40 61.17 61.24 61.24 61.2 62.4 64.2 71.99 66.04 66.37 71.7 73 73.2
12/08/2018 02:33:41 61.82 61.7 61.7 61.2 62.4 64.2 73.44 67.15 67.15 71.8 73 73.2
12/08/2018 02:33:42 61.2 61.62 61.7 61.2 62.3 64.2 71.18 67.13 67.15 71.7 72.7 73.2
12/08/2018 02:33:43 61.33 61.49 61.7 61.2 62.3 64.2 72.85 66.98 67.15 71.8 72.7 73.2
12/08/2018 02:33:44 61.4 61.42 61.7 61.2 62.3 64.2 73.27 67.59 67.59 71.8 72.7 73.2
12/08/2018 02:33:45 61.36 61.4 61.7 61.2 62.3 64.2 71.57 67.18 67.59 71.8 72.7 73.2
12/08/2018 02:33:46 61.96 61.8 61.8 61.2 62.3 64.2 73.75 67.54 67.59 71.8 72.7 73.2
12/08/2018 02:33:47 61.69 61.78 61.8 61.2 62.3 64.2 71.93 67.56 67.59 71.8 72.7 73.2
12/08/2018 02:33:48 61.56 61.72 61.8 61.2 62.3 64.2 74.12 67.9 67.9 71.8 72.7 73.2
12/08/2018 02:33:49 61.32 61.68 61.8 61.2 62.3 64.2 72.6 68.05 68.05 71.8 72.7 73.2
12/08/2018 02:33:50 61.37 61.46 61.8 61.2 62.3 64.2 73.07 67.5 68.05 71.8 72.7 73.2
12/08/2018 02:33:51 61.88 61.77 61.8 61.2 62.3 64.2 73.74 68.02 68.05 71.8 72.7 73.2
12/08/2018 02:33:52 61.77 61.84 61.84 61.2 62.3 64.2 72.4 67.68 68.05 71.8 72.7 73.2
12/08/2018 02:33:53 61.66 61.87 61.87 61.2 62.3 64.2 73.77 67.89 68.05 71.8 72.7 73.2
12/08/2018 02:33:54 61.61 61.74 61.87 61.2 62.3 64.2 71.33 67.75 68.05 71.8 72.7 73.2
12/08/2018 02:33:55 61.29 61.64 61.87 61.2 62.3 64.2 73.45 67.47 68.05 71.8 72.7 73.2
12/08/2018 02:33:56 61.3 61.51 61.87 61.2 62.3 64.2 72.59 67.66 68.05 71.8 72.7 73.2
12/08/2018 02:33:57 61.19 61.38 61.87 61.2 62.3 64.2 71.52 66.97 68.05 71.8 72.7 73.2
12/08/2018 02:33:58 61.21 61.29 61.87 61.2 62.3 64.2 74.01 67.65 68.05 71.8 72.7 73.2
12/08/2018 02:33:59 61.39 61.38 61.87 61.2 62.3 64.2 71.86 67.66 68.05 71.8 72.7 73.2
12/08/2018 02:34:00 61.02 61.36 61.87 61.2 62.3 64.2 71.89 66.69 68.05 71.8 72.7 73.2
12/08/2018 02:34:01 61.5 61.44 61.87 61.2 62.3 64.2 73.93 67.76 68.05 71.8 72.7 73.2
12/08/2018 02:34:02 61.22 61.42 61.87 61.2 62.2 64.2 71.9 67.7 68.05 71.8 72.6 73.2
12/08/2018 02:34:03 60.97 61.34 61.87 61.2 62.2 64.2 72.61 66.92 68.05 71.8 72.6 73.2
12/08/2018 02:34:04 61.12 61.14 61.87 61.2 62.2 64.2 73.36 67.46 68.05 71.8 72.6 73.2
12/08/2018 02:34:05 60.89 61.12 61.87 61.2 62.2 64.2 70.51 67.28 68.05 71.8 72.6 73.2
12/08/2018 02:34:06 61.31 61.22 61.87 61.2 62.2 64.2 73.54 67.37 68.05 71.8 72.6 73.2
12/08/2018 02:34:07 61.04 61.26 61.87 61.2 62.2 64.2 73.15 67.81 68.05 71.8 72.6 73.2
12/08/2018 02:34:08 60.82 61.07 61.87 61.2 62.2 64.2 71.53 67.21 68.05 71.8 72.6 73.2
12/08/2018 02:34:09 60.85 61.01 61.87 61.2 62.2 64.2 73.02 67.17 68.05 71.8 72.6 73.2
12/08/2018 02:34:10 61.11 61.12 61.87 61.2 62.2 64.2 71.54 67.07 68.05 71.8 72.6 73.2
12/08/2018 02:34:11 61.14 61.13 61.87 61.2 62.2 64.2 73.19 67.28 68.05 71.9 72.6 73.2
12/08/2018 02:34:12 60.98 61.13 61.87 61.2 62.2 64.2 73.11 67.75 68.05 71.9 72.6 73.2
12/08/2018 02:34:13 61.57 61.45 61.87 61.2 62.2 64.2 71.66 67.18 68.05 71.9 72.6 73.2
12/08/2018 02:34:14 61.1 61.39 61.87 61.2 62.2 64.2 73.39 67.31 68.05 71.9 72.6 73.2
12/08/2018 02:34:15 61.15 61.26 61.87 61.2 62.2 64.2 71.27 67.28 68.05 71.9 72.6 73.2
12/08/2018 02:34:16 61.26 61.31 61.87 61.2 62.2 64.2 73.85 67.6 68.05 71.9 72.6 73.2
12/08/2018 02:34:17 61.19 61.29 61.87 61.2 62.2 64.2 72.1 67.69 68.05 71.9 72.6 73.2
12/08/2018 02:34:18 61.2 61.29 61.87 61.2 62.2 64.2 73.1 67.39 68.05 71.9 72.6 73.2
12/08/2018 02:34:19 62.73 62.31 62.31 61.2 62.2 64.2 73.7 67.88 68.02 71.9 72.6 73.2
12/08/2018 02:34:20 61.4 62.1 62.31 61.2 62.2 64.2 72.54 67.71 68.02 71.9 72.6 73.2
12/08/2018 02:34:21 61.45 61.65 62.31 61.2 62.2 64.2 74.04 68.18 68.18 71.9 72.6 73.2
12/08/2018 02:34:22 61.03 61.62 62.31 61.2 62.2 64.2 72.16 67.95 68.18 71.9 72.6 73.2
12/08/2018 02:34:23 67.51 66.8 66.8 61.3 62.2 64.2 76.19 70.07 70.07 71.9 72.6 73.2
12/08/2018 02:34:24 63.47 65.45 66.8 61.3 62.2 64.2 72.25 69.15 70.07 71.9 72.6 73.2
12/08/2018 02:34:25 61.32 64.51 66.8 61.3 62.2 64.2 74.4 68.56 70.07 71.9 72.6 73.3
12/08/2018 02:34:26 61.18 62.76 66.8 61.3 62.2 64.2 71.02 68.39 70.07 71.9 72.6 73.2
12/08/2018 02:34:27 61.64 61.95 66.8 61.3 62.2 64.2 73.53 67.47 70.07 71.9 72.6 73.3
12/08/2018 02:34:28 61.04 61.74 66.8 61.3 62.2 64.2 71.34 67.49 70.07 71.9 72.6 73.3
12/08/2018 02:34:29 65.01 64.5 66.8 61.3 62.2 64.2 75.86 69.43 70.07 72 72.6 73.3
12/08/2018 02:34:30 60.71 64.12 66.8 61.3 62.2 64.2 71.48 69.26 70.07 72 72.6 73.3
12/08/2018 02:34:31 61.07 62.32 66.8 61.3 62.2 64.2 73.64 67.82 70.07 72 72.6 73.3
12/08/2018 02:34:32 62.75 62.68 66.8 61.3 62.2 64.2 72.52 67.75 70.07 72 72.6 73.3
12/08/2018 02:34:33 62.53 62.92 66.8 61.3 62.2 64.2 74.51 68.52 70.07 72 72.6 73.3
12/08/2018 02:34:34 61.65 62.66 66.8 61.3 62.2 64.2 71.89 68.43 70.07 72 72.6 73.3
12/08/2018 02:34:35 60.95 62 66.8 61.3 62.2 64.2 73.35 67.52 70.07 72 72.6 73.3
12/08/2018 02:34:36 60.88 61.34 66.8 61.3 62.2 64.2 71.22 67.48 70.07 72 72.6 73.3
12/08/2018 02:34:37 60.76 61.1 66.8 61.3 62.2 64.2 73.32 67.32 70.07 72 72.6 73.3
12/08/2018 02:34:38 61.07 61.1 66.8 61.3 62.2 64.2 71.78 67.44 70.07 72 72.6 73.3
12/08/2018 02:34:39 61.22 61.21 66.8 61.3 62.2 64.2 74.4 68.26 70.07 72 72.6 73.3
12/08/2018 02:34:40 67.99 67.06 67.06 61.4 62.2 64.2 75.52 69.71 70.07 72 72.6 73.3
12/08/2018 02:34:41 70.51 70.29 70.29 61.5 62.2 64.2 81.94 75.56 75.56 72.1 72.7 73.3
12/08/2018 02:34:42 73.28 72.61 72.61 61.7 62.3 64.2 85.21 78.65 78.65 72.4 72.7 73.3
12/08/2018 02:34:43 71.66 72.94 72.94 61.8 62.3 64.2 84.78 79.42 79.42 72.6 72.8 73.3
12/08/2018 02:34:44 61.93 71.51 72.94 61.8 62.3 64.2 73.37 78.54 79.42 72.7 72.8 73.3
12/08/2018 02:34:45 61.46 67.98 72.94 61.8 62.3 64.2 73.62 74.87 79.42 72.7 72.8 73.3
12/08/2018 02:34:46 61.14 65.08 72.94 61.8 62.3 64.2 72.49 71.81 79.42 72.7 72.8 73.3
12/08/2018 02:34:47 61.55 63.06 72.94 61.8 62.3 64.2 73.1 69.58 79.42 72.7 72.8 73.3
12/08/2018 02:34:48 62.96 63.17 72.94 61.8 62.3 64.2 73.9 68.36 79.42 72.7 72.8 73.3
12/08/2018 02:34:49 62.55 63.08 72.94 61.8 62.2 64.2 72.05 68.34 79.42 72.7 72.8 73.3
12/08/2018 02:34:50 61.14 62.42 72.94 61.8 62.2 64.2 73.48 67.6 79.42 72.7 72.8 73.3
12/08/2018 02:34:51 60.95 61.74 72.94 61.8 62.2 64.2 71.29 67.59 79.42 72.7 72.8 73.3
12/08/2018 02:34:52 61.74 61.66 72.94 61.8 62.1 64.2 73.61 67.72 79.42 72.7 72.8 73.3
12/08/2018 02:34:53 60.89 61.54 72.94 61.8 62.1 64.2 72.36 67.28 79.42 72.7 72.7 73.3
12/08/2018 02:34:54 61.06 61.18 72.94 61.8 62 64.2 72.74 67.63 79.42 72.7 72.6 73.3
12/08/2018 02:34:55 61.1 61.19 72.94 61.8 62 64.2 73.36 67.6 79.42 72.7 72.6 73.3
12/08/2018 02:34:56 60.89 61.11 72.94 61.8 62 64.2 72.2 67.7 79.42 72.7 72.6 73.3
12/08/2018 02:34:57 61.24 61.2 72.94 61.8 62 64.2 73.83 67.71 79.42 72.7 72.6 73.3
12/08/2018 02:34:58 60.9 61.12 72.94 61.8 62 64.2 71.24 67.67 79.42 72.7 72.6 73.3
12/08/2018 02:34:59 60.82 60.97 72.94 61.8 62 64.2 72.83 67.29 79.42 72.7 72.6 73.3
12/08/2018 02:35:00 60.95 60.97 72.94 61.8 62 64.2 73.06 67.43 79.42 72.7 72.7 73.3
12/08/2018 02:35:01 61.46 61.37 72.94 61.8 62 64.2 72.45 67.73 79.42 72.7 72.7 73.3
12/08/2018 02:35:02 63.54 63.01 72.94 61.8 62 64.2 73.95 67.88 79.42 72.7 72.7 73.3
12/08/2018 02:35:03 62.56 63.17 72.94 61.8 62 64.2 72.16 67.78 79.42 72.7 72.7 73.3
12/08/2018 02:35:04 60.99 62.53 72.94 61.8 62 64.2 73.3 67.92 79.42 72.7 72.7 73.3
12/08/2018 02:35:05 60.74 61.65 72.94 61.8 62 64.2 73.38 67.72 79.42 72.7 72.7 73.3
12/08/2018 02:35:06 61.23 61.23 72.94 61.8 62 64.2 72.06 67.82 79.42 72.7 72.7 73.3
12/08/2018 02:35:07 61.07 61.27 72.94 61.8 62 64.2 73.81 67.81 79.42 72.7 72.7 73.3
12/08/2018 02:35:08 60.96 61.18 72.94 61.8 62 64.2 72.08 67.57 79.42 72.7 72.7 73.3
12/08/2018 02:35:09 60.93 61.08 72.94 61.8 62 64.2 73.03 67.76 79.42 72.7 72.7 73.3
12/08/2018 02:35:10 61.01 61.06 72.94 61.8 62 64.2 73.82 67.83 79.42 72.7 72.7 73.3
12/08/2018 02:35:11 60.76 61.05 72.94 61.8 62 64.2 71.97 67.82 79.42 72.7 72.7 73.3
12/08/2018 02:35:12 60.79 60.91 72.94 61.8 62 64.2 72.85 67.51 79.42 72.7 72.7 73.3
12/08/2018 02:35:13 60.89 60.96 71.51 61.8 62 64.2 73.73 67.94 78.54 72.7 72.7 73.3
12/08/2018 02:35:14 60.86 60.93 67.98 61.8 62 64.2 72.28 68.14 74.87 72.7 72.7 73.3
12/08/2018 02:35:15 61 61.02 65.08 61.8 62 64.2 73.97 68.18 71.81 72.7 72.7 73.3
12/08/2018 02:35:16 61.1 61.13 63.17 61.8 62 64.2 73.01 67.71 69.58 72.7 72.7 73.3
12/08/2018 02:35:17 61.16 61.18 63.17 61.8 62 64.2 71.71 67.73 68.36 72.7 72.7 73.3
12/08/2018 02:35:18 61.01 61.16 63.17 61.8 62 64.2 73.82 67.86 68.34 72.8 72.7 73.3
12/08/2018 02:35:19 61.96 61.93 63.17 61.8 62 64.2 73.53 67.98 68.18 72.8 72.7 73.3
12/08/2018 02:35:20 61.02 61.68 63.17 61.8 62 64.2 72.54 68.23 68.23 72.8 72.7 73.3
12/08/2018 02:35:21 60.96 61.3 63.17 61.8 62 64.2 73.47 67.85 68.23 72.8 72.7 73.3
12/08/2018 02:35:22 61.16 61.17 63.17 61.8 62 64.2 72.67 67.45 68.23 72.8 72.7 73.3
12/08/2018 02:35:23 61.91 61.86 63.17 61.8 62 64.2 72.52 67.77 68.23 72.8 72.7 73.3
12/08/2018 02:35:24 62.62 62.62 63.17 61.8 62 64.2 73.94 68.06 68.23 72.8 72.7 73.3
12/08/2018 02:35:25 61.76 62.34 63.17 61.8 62 64.2 72.98 67.7 68.23 72.8 72.6 73.3
12/08/2018 02:35:26 63.03 62.85 63.17 61.8 61.9 64.2 72.26 67.83 68.23 72.8 72.5 73.3
12/08/2018 02:35:27 64.65 64.29 64.29 61.9 61.9 64.2 74.38 68.2 68.23 72.8 72.5 73.3
12/08/2018 02:35:28 63.2 64.2 64.29 61.9 61.9 64.2 73.58 68.17 68.23 72.8 72.5 73.3
12/08/2018 02:35:29 62.33 63.71 64.29 61.9 61.9 64.2 72.46 68.26 68.26 72.8 72.5 73.3
12/08/2018 02:35:30 63.14 63.14 64.29 61.9 61.9 64.2 73.68 68.07 68.26 72.8 72.5 73.3
12/08/2018 02:35:31 63.33 63.41 64.29 61.9 61.9 64.2 73.57 67.94 68.26 72.8 72.5 73.3
12/08/2018 02:35:32 62.29 63.21 64.29 61.9 61.9 64.2 72.05 67.93 68.26 72.8 72.5 73.3
12/08/2018 02:35:33 62.53 62.8 64.29 61.9 61.9 64.2 73.05 67.8 68.26 72.8 72.5 73.3
12/08/2018 02:35:34 62.65 62.76 64.29 61.9 61.9 64.2 73.52 67.71 68.26 72.8 72.5 73.3
12/08/2018 02:35:35 62.79 62.83 64.29 61.9 61.9 64.2 72.67 67.62 68.26 72.8 72.5 73.3
12/08/2018 02:35:36 62.26 62.75 64.29 61.9 61.8 64.2 72.95 67.95 68.26 72.9 72.5 73.3
12/08/2018 02:35:37 62.27 62.6 64.29 61.9 61.7 64.2 73.75 67.92 68.26 72.9 72.4 73.3
12/08/2018 02:35:38 62.04 62.33 64.29 61.9 61.7 64.2 73.27 67.86 68.26 72.9 72.3 73.3
12/08/2018 02:35:39 62.61 62.51 64.29 61.9 61.7 64.2 72.97 68.25 68.26 72.9 72.3 73.3
12/08/2018 02:35:40 63.39 63.14 64.29 61.9 61.7 64.2 74.12 68.36 68.36 72.9 72.3 73.3
12/08/2018 02:35:41 62.75 63.14 64.29 61.9 61.7 64.2 73.59 68.07 68.36 72.9 72.3 73.3
12/08/2018 02:35:42 62.09 62.85 64.29 61.9 61.7 64.2 72.47 68.08 68.36 72.9 72.3 73.3
12/08/2018 02:35:43 63.35 63.22 64.29 61.9 61.7 64.2 73.28 67.96 68.36 72.9 72.3 73.3
12/08/2018 02:35:44 62.85 63.17 64.29 61.9 61.7 64.2 73.86 68 68.36 72.9 72.3 73.3
12/08/2018 02:35:45 63.48 63.5 64.29 62 61.7 64.2 73.75 68.44 68.44 72.9 72.3 73.3
12/08/2018 02:35:46 61.66 63.19 64.29 62 61.7 64.2 72.94 68.27 68.44 72.9 72.3 73.3
12/08/2018 02:35:47 61.61 62.25 64.29 62 61.7 64.2 73.79 68.17 68.44 72.9 72.3 73.3
12/08/2018 02:35:48 61 61.85 64.29 62 61.7 64.2 73.84 68.17 68.44 72.9 72.4 73.3
12/08/2018 02:35:49 61.23 61.4 64.29 62 61.7 64.2 72.44 68.17 68.44 72.9 72.4 73.3
12/08/2018 02:35:50 61.08 61.35 64.29 62 61.7 64.2 73.14 68.13 68.44 72.9 72.4 73.3
12/08/2018 02:35:51 61.3 61.28 64.29 62 61.7 64.2 73.94 68 68.44 72.9 72.4 73.3
12/08/2018 02:35:52 60.96 61.24 64.29 62 61.7 64.2 72.74 67.84 68.44 72.9 72.4 73.3
12/08/2018 02:35:53 61.09 61.22 64.29 62 61.7 64.2 72.8 67.88 68.44 72.9 72.4 73.3
12/08/2018 02:35:54 61.22 61.18 64.29 62 61.7 64.2 72.85 67.89 68.44 72.9 72.4 73.3
12/08/2018 02:35:55 61.23 61.28 64.29 62 61.7 64.2 73.77 67.79 68.44 73 72.4 73.3
12/08/2018 02:35:56 66.28 65.9 65.9 62 61.7 64.2 73.88 68.41 68.44 73 72.4 73.3
12/08/2018 02:35:57 61.48 65.86 65.9 62 61.7 64.2 72.56 68.59 68.59 73 72.4 73.3
12/08/2018 02:35:58 61.5 63.6 65.9 62 61.7 64.2 73.66 68.17 68.59 73 72.4 73.3
12/08/2018 02:35:59 61.45 62.41 65.9 62 61.7 64.2 73.79 68.08 68.59 73 72.4 73.3
12/08/2018 02:36:00 61.22 61.82 65.9 62 61.7 64.2 72.88 68.05 68.59 73 72.4 73.3
12/08/2018 02:36:01 60.84 61.43 65.9 62 61.7 64.2 72.62 68.1 68.59 73 72.4 73.3
12/08/2018 02:36:02 60.83 61.12 65.9 62 61.7 64.2 73.53 67.91 68.59 73 72.4 73.3
12/08/2018 02:36:03 61.1 61.15 65.9 62 61.7 64.2 73.47 67.86 68.59 73 72.4 73.3
12/08/2018 02:36:04 61.25 61.23 65.9 62 61.7 64.2 73.04 67.96 68.59 73 72.4 73.3
12/08/2018 02:36:05 61.2 61.26 65.9 62 61.7 64.2 73.16 68.24 68.59 73 72.4 73.3
12/08/2018 02:36:06 61.04 61.26 65.9 62 61.7 64.2 73.84 68.06 68.59 73 72.4 73.3
12/08/2018 02:36:07 60.95 61.14 65.9 62 61.7 64.2 73.38 67.91 68.59 73 72.4 73.3
12/08/2018 02:36:08 60.95 61.08 65.9 62 61.7 64.2 72.48 67.94 68.59 73 72.4 73.3
12/08/2018 02:36:09 69.86 69.22 69.22 62.1 61.8 64.2 76.27 70.2 70.2 73 72.4 73.3
12/08/2018 02:36:10 73.39 73.37 73.37 62.2 61.8 64.2 81.45 75.09 75.09 73.1 72.4 73.3
12/08/2018 02:36:11 69.66 71.39 73.37 62.3 61.9 64.2 76.69 73.78 75.09 73.1 72.4 73.3
12/08/2018 02:36:12 61.08 70.71 73.37 62.3 61.9 64.2 72.01 72.53 75.09 73.1 72.4 73.3
12/08/2018 02:36:13 61.09 67.18 73.37 62.3 61.9 64.2 73.14 69.82 75.09 73.1 72.4 73.3
12/08/2018 02:36:14 61.2 64.42 73.37 62.3 61.9 64.2 73.83 68.64 75.09 73.1 72.4 73.3
12/08/2018 02:36:15 61.16 62.71 73.37 62.3 61.9 64.2 74.08 68.48 75.09 73.2 72.4 73.3
12/08/2018 02:36:16 60.99 61.78 73.37 62.3 61.9 64.2 72.37 68.39 75.09 73.2 72.4 73.3
12/08/2018 02:36:17 60.91 61.34 73.37 62.3 61.8 64.2 73.24 68.2 75.09 73.2 72.4 73.3
12/08/2018 02:36:18 61.04 61.17 73.37 62.3 61.8 64.2 74.1 68.35 75.09 73.2 72.4 73.3
12/08/2018 02:36:19 60.93 61.02 73.37 62.3 61.8 64.1 73.82 68.26 75.09 73.2 72.4 73.3
12/08/2018 02:36:20 60.9 61.03 73.37 62.3 61.8 64.1 72.73 68.24 75.09 73.2 72.4 73.3
12/08/2018 02:36:21 60.95 61 73.37 62.3 61.8 64.1 72.9 68.08 75.09 73.2 72.4 73.3
12/08/2018 02:36:22 60.96 61.02 73.37 62.3 61.8 64.1 73.73 67.97 75.09 73.2 72.4 73.3
12/08/2018 02:36:23 60.75 60.96 73.37 62.3 61.8 64.1 73.47 67.97 75.09 73.2 72.5 73.3
12/08/2018 02:36:24 61.27 61.13 73.37 62.3 61.8 64.1 72.63 67.81 75.09 73.2 72.5 73.3
12/08/2018 02:36:25 60.84 61.13 73.37 62.3 61.8 64.1 72.23 67.66 75.09 73.2 72.5 73.3
12/08/2018 02:36:26 61.06 61.14 73.37 62.3 61.8 64.1 74.11 68.28 75.09 73.2 72.5 73.3
12/08/2018 02:36:27 61.14 61.11 73.37 62.3 61.8 64.1 73.94 68.19 75.09 73.2 72.5 73.3
12/08/2018 02:36:28 61.06 61.16 73.37 62.3 61.8 64.1 72.92 68.11 75.09 73.2 72.5 73.3
12/08/2018 02:36:29 61.04 61.09 73.37 62.3 61.8 64.1 72.56 68.02 75.09 73.2 72.5 73.3
12/08/2018 02:36:30 60.91 61.11 73.37 62.3 61.8 64.1 73.38 68.07 75.09 73.2 72.5 73.3
12/08/2018 02:36:31 61 61.04 73.37 62.3 61.8 64.1 73.95 68.03 75.09 73.2 72.5 73.3
12/08/2018 02:36:32 60.87 61.03 73.37 62.3 61.8 64.1 73.44 68.07 75.09 73.2 72.5 73.3
12/08/2018 02:36:33 60.68 60.96 73.37 62.3 61.8 64.1 72.71 68.21 75.09 73.2 72.5 73.3
12/08/2018 02:36:34 61.01 60.95 73.37 62.3 61.8 64.1 73.47 68.12 75.09 73.2 72.5 73.3
12/08/2018 02:36:35 60.82 61 73.37 62.3 61.8 64.1 73.86 68.21 75.09 73.2 72.5 73.3
12/08/2018 02:36:36 61.09 61.02 73.37 62.3 61.8 64.1 73.87 68.32 75.09 73.2 72.5 73.3
12/08/2018 02:36:37 61.21 61.18 73.37 62.3 61.8 64.1 73 68.26 75.09 73.3 72.5 73.3
12/08/2018 02:36:38 61.34 61.31 73.37 62.3 61.8 64.1 72.67 68.19 75.09 73.3 72.5 73.3
12/08/2018 02:36:39 69.95 69.36 73.37 62.4 61.8 64.1 75.83 69.77 75.09 73.3 72.4 73.3
12/08/2018 02:36:40 65.51 68.81 71.39 62.4 61.7 64.1 76.22 70.66 73.78 73.3 72.4 73.3
12/08/2018 02:36:41 62.16 67.34 70.71 62.4 61.7 64.1 73.42 70.45 72.53 73.3 72.3 73.3
12/08/2018 02:36:42 64.18 65.5 69.36 62.4 61.7 64.1 74.2 69.44 70.66 73.3 72.3 73.3
12/08/2018 02:36:43 61.01 64.31 69.36 62.4 61.7 64.1 73.43 68.8 70.66 73.3 72.3 73.3
12/08/2018 02:36:44 61.21 62.56 69.36 62.4 61.7 64.1 73.91 68.32 70.66 73.3 72.3 73.3
12/08/2018 02:36:45 60.96 61.82 69.36 62.4 61.7 64.1 73.26 68.12 70.66 73.3 72.3 73.3
12/08/2018 02:36:46 60.79 61.22 69.36 62.4 61.7 64.1 72.67 67.94 70.66 73.3 72.3 73.3
12/08/2018 02:36:47 60.75 61.06 69.36 62.4 61.7 64.1 72.75 67.95 70.66 73.3 72.3 73.3
12/08/2018 02:36:48 61.19 61.11 69.36 62.4 61.7 64.1 74.02 68.23 70.66 73.3 72.4 73.3
12/08/2018 02:36:49 61.25 61.23 69.36 62.4 61.7 64.1 74.44 68.6 70.66 73.3 72.4 73.3
12/08/2018 02:36:50 60.94 61.19 69.36 62.4 61.7 64.1 73.45 68.41 70.66 73.3 72.4 73.3
12/08/2018 02:36:51 60.8 61.02 69.36 62.4 61.7 64.1 72.26 68.25 70.66 73.3 72.4 73.3
12/08/2018 02:36:52 61.05 61.05 69.36 62.4 61.7 64.1 72.92 67.8 70.66 73.4 72.4 73.3
12/08/2018 02:36:53 61.1 61.14 69.36 62.4 61.7 64.1 74.08 68.37 70.66 73.4 72.4 73.3
12/08/2018 02:36:54 61.08 61.11 69.36 62.4 61.7 64.1 73.76 68.19 70.66 73.4 72.4 73.3
12/08/2018 02:36:55 61.14 61.22 69.36 62.4 61.7 64.1 73.11 67.85 70.66 73.4 72.4 73.3
12/08/2018 02:36:56 61.23 61.28 69.36 62.4 61.7 64.1 73 67.85 70.66 73.4 72.4 73.3
12/08/2018 02:36:57 60.97 61.24 69.36 62.4 61.7 64.1 73.18 68 70.66 73.4 72.4 73.3
12/08/2018 02:36:58 60.98 61.07 69.36 62.4 61.7 64.1 73.64 68.17 70.66 73.4 72.4 73.3
12/08/2018 02:36:59 60.93 61.04 69.36 62.4 61.7 64.1 73.87 68.26 70.66 73.4 72.4 73.3
12/08/2018 02:37:00 61.11 61.09 69.36 62.4 61.7 64.1 73.49 68.01 70.66 73.4 72.4 73.3
12/08/2018 02:37:01 60.84 61.08 69.36 62.4 61.7 64.1 73.06 68.04 70.66 73.4 72.4 73.3
12/08/2018 02:37:02 61.07 61.07 69.36 62.4 61.7 64.1 73.13 68.14 70.66 73.4 72.4 73.3
12/08/2018 02:37:03 61.13 61.16 69.36 62.4 61.7 64.1 73.44 68.3 70.66 73.4 72.4 73.3
12/08/2018 02:37:04 60.96 61.11 69.36 62.4 61.7 64.1 73.21 67.92 70.66 73.4 72.4 73.3
12/08/2018 02:37:05 61.08 61.11 69.36 62.4 61.7 64.1 73.8 68.04 70.66 73.4 72.4 73.3
12/08/2018 02:37:06 61.11 61.17 69.36 62.4 61.6 64.1 73.42 68.07 70.66 73.4 72.4 73.3
12/08/2018 02:37:07 61.03 61.14 69.36 62.4 61.6 64.1 73.5 68.32 70.66 73.4 72.4 73.3
12/08/2018 02:37:08 60.96 61.12 69.36 62.4 61.6 64.1 73.53 68.52 70.66 73.4 72.4 73.3
12/08/2018 02:37:09 60.97 61.05 68.81 62.4 61.6 64.1 73.28 68.09 70.66 73.4 72.4 73.3
12/08/2018 02:37:10 60.98 61.01 67.34 62.4 61.6 64.1 73.84 68.04 70.45 73.4 72.4 73.3
12/08/2018 02:37:11 60.95 61.06 65.5 62.4 61.6 64.1 73.5 68.16 69.44 73.4 72.4 73.3
12/08/2018 02:37:12 61.09 61.11 64.31 62.4 61.6 64.1 73.08 68.18 68.8 73.4 72.4 73.3
12/08/2018 02:37:13 61.2 61.21 62.56 62.4 61.6 64.1 72.88 68.13 68.6 73.4 72.4 73.3
12/08/2018 02:37:14 61.42 61.34 61.82 62.4 61.6 64.1 73.27 67.89 68.6 73.5 72.4 73.3
12/08/2018 02:37:15 61.09 61.33 61.34 62.4 61.6 64.1 74.43 68.58 68.6 73.5 72.4 73.3
12/08/2018 02:37:16 61.03 61.21 61.34 62.4 61.6 64 73.94 68.37 68.6 73.5 72.4 73.3
12/08/2018 02:37:17 61.23 61.22 61.34 62.3 61.6 64 73.61 68.38 68.6 73.5 72.4 73.3
12/08/2018 02:37:18 60.87 61.21 61.34 62.3 61.6 64 72.78 68.35 68.6 73.5 72.4 73.3
12/08/2018 02:37:19 61.07 61.19 61.34 62.3 61.6 64 73.38 68.24 68.58 73.5 72.4 73.3
12/08/2018 02:37:20 61.12 61.12 61.34 62.3 61.6 64 73.85 68.3 68.58 73.5 72.4 73.3
12/08/2018 02:37:21 61.15 61.23 61.34 62.3 61.6 64 74.06 68.45 68.58 73.5 72.4 73.3
12/08/2018 02:37:22 61.3 61.32 61.34 62.3 61.6 64 73.8 68.37 68.58 73.5 72.4 73.3
12/08/2018 02:37:23 61.88 61.75 61.75 62.3 61.6 64 73.94 68.43 68.58 73.5 72.4 73.3
12/08/2018 02:37:24 61.2 61.59 61.75 62.3 61.6 64 73.4 68.52 68.58 73.5 72.4 73.3
12/08/2018 02:37:25 61.26 61.4 61.75 62.3 61.6 64 73.89 68.38 68.58 73.5 72.4 73.3
12/08/2018 02:37:26 61.07 61.34 61.75 62.3 61.6 64 74.08 68.68 68.68 73.5 72.4 73.3
12/08/2018 02:37:27 61.27 61.27 61.75 62.3 61.6 64 73.73 68.33 68.68 73.5 72.4 73.3
12/08/2018 02:37:28 60.92 61.31 61.75 62.3 61.6 64 73.34 68.1 68.68 73.5 72.4 73.3
12/08/2018 02:37:29 60.71 61.05 61.75 62.3 61.6 64 73.34 68.06 68.68 73.5 72.4 73.3
12/08/2018 02:37:30 60.92 60.92 61.75 62.3 61.6 64 73.17 68.3 68.68 73.5 72.4 73.3
12/08/2018 02:37:31 61.13 61.12 61.75 62.3 61.6 64 73.88 68.49 68.68 73.5 72.4 73.3
12/08/2018 02:37:32 61.03 61.12 61.75 62.3 61.6 64 73.85 68.21 68.68 73.6 72.4 73.3
12/08/2018 02:37:33 60.95 61.07 61.75 62.3 61.6 64 73.74 68.25 68.68 73.6 72.5 73.3
12/08/2018 02:37:34 61.07 61.07 61.75 62.3 61.6 64 73.05 68.11 68.68 73.6 72.5 73.3
12/08/2018 02:37:35 61.14 61.21 61.75 62.3 61.6 64 73.18 67.98 68.68 73.6 72.5 73.3
12/08/2018 02:37:36 60.86 61.14 61.75 62.3 61.6 64 72.9 68.07 68.68 73.6 72.5 73.3
12/08/2018 02:37:37 60.89 61 61.75 62.3 61.6 64 73.56 68.1 68.68 73.6 72.5 73.3
12/08/2018 02:37:38 60.82 60.94 61.75 62.3 61.6 64 73.51 68 68.68 73.6 72.5 73.3
12/08/2018 02:37:39 60.96 60.97 61.75 62.3 61.6 64 73.58 67.96 68.68 73.6 72.5 73.3
12/08/2018 02:37:40 61.2 61.21 61.75 62.3 61.6 64 72.92 67.86 68.68 73.6 72.5 73.3
12/08/2018 02:37:41 64.91 64.29 64.29 62.4 61.6 64 73.38 67.84 68.68 73.6 72.5 73.3
12/08/2018 02:37:42 61.22 63.79 64.29 62.4 61.6 64 73.04 68.32 68.68 73.6 72.5 73.3
12/08/2018 02:37:43 61.05 62.39 64.29 62.4 61.6 64 73.57 68.08 68.68 73.6 72.5 73.3
12/08/2018 02:37:44 61.52 61.7 64.29 62.4 61.6 64 73.69 68.12 68.68 73.6 72.5 73.3
12/08/2018 02:37:45 60.92 61.59 64.29 62.4 61.6 64 73.45 67.99 68.68 73.6 72.5 73.3
12/08/2018 02:37:46 61.52 61.45 64.29 62.4 61.6 64 73.57 68.12 68.68 73.6 72.5 73.3
12/08/2018 02:37:47 61.43 61.51 64.29 62.4 61.6 64 73.33 68.22 68.68 73.6 72.5 73.3
12/08/2018 02:37:48 61.8 61.74 64.29 62.4 61.6 64 72.89 68.17 68.68 73.6 72.5 73.3
12/08/2018 02:37:49 61.07 61.7 64.29 62.4 61.6 64 73.55 68.1 68.68 73.6 72.5 73.3
12/08/2018 02:37:50 61.03 61.34 64.29 62.4 61.6 64 73.71 68.26 68.68 73.6 72.5 73.3
12/08/2018 02:37:51 60.86 61.12 64.29 62.4 61.6 64 73.54 67.99 68.68 73.6 72.5 73.3
12/08/2018 02:37:52 63.22 62.86 64.29 62.4 61.6 64 73.58 68.12 68.68 73.6 72.5 73.3
12/08/2018 02:37:53 61.8 62.76 64.29 62.4 61.6 64 73.1 68.07 68.68 73.6 72.5 73.3
12/08/2018 02:37:54 61.89 62.27 64.29 62.4 61.6 64 73.33 68.21 68.68 73.7 72.5 73.3
12/08/2018 02:37:55 61.91 62.25 64.29 62.4 61.6 64 73.74 68.49 68.68 73.7 72.5 73.3
12/08/2018 02:37:56 64.6 64.59 64.59 62.4 61.6 64 74.01 68.12 68.49 73.7 72.5 73.3
12/08/2018 02:37:57 70.44 69.22 69.22 62.5 61.7 64 76.1 69.73 69.73 73.7 72.5 73.3
12/08/2018 02:37:58 70.88 70.71 70.71 62.6 61.7 64 76.84 70.86 70.86 73.7 72.5 73.3
12/08/2018 02:37:59 64.31 70.09 70.71 62.6 61.7 64 76.64 71.37 71.37 73.7 72.5 73.3
12/08/2018 02:38:00 61.19 67.28 70.71 62.6 61.7 64 73.37 70.74 71.37 73.7 72.5 73.3
12/08/2018 02:38:01 61.26 64.5 70.71 62.6 61.7 64 73.15 69.29 71.37 73.7 72.5 73.3
12/08/2018 02:38:02 60.76 62.73 70.71 62.6 61.7 64 73.09 68.3 71.37 73.7 72.5 73.3
12/08/2018 02:38:03 61.27 61.62 70.71 62.6 61.7 64 75.24 69.35 71.37 73.7 72.5 73.3
12/08/2018 02:38:04 61.08 61.34 70.71 62.6 61.7 64 74.27 68.85 71.37 73.7 72.5 73.3
12/08/2018 02:38:05 61.24 61.34 70.71 62.6 61.7 64 73.64 68.57 71.37 73.8 72.5 73.3
12/08/2018 02:38:06 61.17 61.28 70.71 62.6 61.7 64 73.64 68.43 71.37 73.8 72.5 73.3
12/08/2018 02:38:07 61.01 61.26 70.71 62.6 61.7 64 73.63 68.61 71.37 73.8 72.5 73.3
12/08/2018 02:38:08 61.15 61.26 70.71 62.6 61.7 64 73.38 68.48 71.37 73.8 72.5 73.3
12/08/2018 02:38:09 61.01 61.15 70.71 62.6 61.7 64 73.15 68.07 71.37 73.8 72.5 73.3
12/08/2018 02:38:10 60.96 61.13 70.71 62.6 61.7 64 74.22 68.51 71.37 73.8 72.5 73.3
12/08/2018 02:38:11 60.93 61.07 70.71 62.6 61.7 64 74.02 68.5 71.37 73.8 72.6 73.3
12/08/2018 02:38:12 60.87 60.94 70.71 62.6 61.7 64 73.95 68.49 71.37 73.8 72.6 73.3
12/08/2018 02:38:13 60.85 60.98 70.71 62.6 61.7 64 72.97 68.47 71.37 73.8 72.6 73.3
12/08/2018 02:38:14 61.2 61.13 70.71 62.6 61.7 64 73.34 68.25 71.37 73.8 72.6 73.3
12/08/2018 02:38:15 61.15 61.18 70.71 62.6 61.7 64 73.78 68.38 71.37 73.8 72.6 73.3
12/08/2018 02:38:16 68.1 67.13 70.71 62.6 61.7 64 78.38 71.98 71.98 73.8 72.6 73.3
12/08/2018 02:38:17 61.44 66.14 70.71 62.6 61.7 64 74.32 70.98 71.98 73.8 72.6 73.3
12/08/2018 02:38:18 66.68 66.46 70.71 62.6 61.7 64 74.59 69.55 71.98 73.9 72.6 73.3
12/08/2018 02:38:19 86.89 85.91 85.91 65.4 63.1 64.3 87.17 80.46 80.46 74.1 72.7 73.4
12/08/2018 02:38:20 62.16 83.57 85.91 65.4 63.1 64.3 74.03 78.46 80.46 74.2 72.7 73.4
12/08/2018 02:38:21 67.61 79.38 85.91 65.4 63.1 64.3 77.76 74.9 80.46 74.2 72.7 73.4
12/08/2018 02:38:22 61.17 75.62 85.91 65.4 63.1 64.3 73.4 73.48 80.46 74.2 72.7 73.4
12/08/2018 02:38:23 61.41 71.63 85.91 65.4 63.1 64.3 73.97 70.77 80.46 74.2 72.7 73.4
12/08/2018 02:38:24 61.23 68.02 85.91 65.4 63.1 64.3 73.94 69.4 80.46 74.2 72.7 73.4
12/08/2018 02:38:25 73.67 72.96 85.91 65.5 63.2 64.3 80.48 74.09 80.46 74.2 72.8 73.4
12/08/2018 02:38:26 60.87 71.28 85.91 65.5 63.2 64.3 73.89 72.76 80.46 74.3 72.8 73.4
12/08/2018 02:38:27 61.22 67.65 85.91 65.5 63.2 64.3 73.96 70.51 80.46 74.3 72.8 73.4
12/08/2018 02:38:28 64.13 64.81 85.91 65.5 63.2 64.3 73.86 69.48 80.46 74.3 72.8 73.4
12/08/2018 02:38:29 61.41 64.82 85.91 65.5 63.2 64.3 73.01 68.99 80.46 74.3 72.8 73.4
12/08/2018 02:38:30 61.12 62.83 85.91 65.5 63.2 64.3 73.87 68.44 80.46 74.3 72.8 73.4
12/08/2018 02:38:31 66.35 65.84 85.91 65.5 63.2 64.3 76.35 70.25 80.46 74.3 72.8 73.4
12/08/2018 02:38:32 61.1 65.49 85.91 65.5 63.2 64.3 74.07 69.98 80.46 74.3 72.8 73.4
12/08/2018 02:38:33 61.11 63.27 85.91 65.5 63.2 64.3 74 68.97 80.46 74.3 72.8 73.4
12/08/2018 02:38:34 61.07 62.03 85.91 65.5 63.2 64.3 73.85 68.52 80.46 74.3 72.8 73.4
12/08/2018 02:38:35 67.82 67.06 85.91 65.5 63.2 64.3 77.88 71.63 80.46 74.3 72.8 73.4
12/08/2018 02:38:36 61.2 66.82 85.91 65.5 63.2 64.3 73.58 71.49 80.46 74.3 72.8 73.4
12/08/2018 02:38:37 60.96 64.19 85.91 65.5 63.2 64.3 73.19 69.76 80.46 74.3 72.8 73.4
12/08/2018 02:38:38 61.02 62.43 85.91 65.5 63.2 64.3 73.49 68.76 80.46 74.3 72.8 73.4
12/08/2018 02:38:39 61.06 61.65 85.91 65.5 63.2 64.3 73.25 68.44 80.46 74.3 72.8 73.4
12/08/2018 02:38:40 60.76 61.29 85.91 65.5 63.2 64.3 73.43 68.13 80.46 74.4 72.8 73.4
12/08/2018 02:38:41 60.92 61.03 85.91 65.5 63.2 64.3 73.22 67.79 80.46 74.4 72.8 73.4
12/08/2018 02:38:42 66.52 66.34 85.91 65.6 63.2 64.3 75.15 69.21 80.46 74.4 72.8 73.4
12/08/2018 02:38:43 74.33 73.54 85.91 65.7 63.2 64.3 77.81 71.48 80.46 74.4 72.8 73.4
12/08/2018 02:38:44 60.95 71.28 85.91 65.7 63.2 64.3 74.18 70.69 80.46 74.4 72.8 73.4
12/08/2018 02:38:45 62.33 67.66 85.91 65.7 63.2 64.3 73.99 69.68 80.46 74.4 72.8 73.4
12/08/2018 02:38:46 64.61 65.61 85.91 65.7 63.2 64.3 75.16 69.47 80.46 74.4 72.8 73.4
12/08/2018 02:38:47 61.36 64.77 85.91 65.7 63.2 64.3 73.62 69.38 80.46 74.4 72.8 73.4
12/08/2018 02:38:48 60.9 62.95 85.91 65.7 63.2 64.3 73.43 68.74 80.46 74.4 72.8 73.4
12/08/2018 02:38:49 61.09 61.78 83.57 65.7 63.2 64.3 73.45 68.37 78.46 74.4 72.8 73.4
12/08/2018 02:38:50 61.16 61.34 79.38 65.7 63.2 64.3 73.59 68.21 74.9 74.4 72.8 73.4
12/08/2018 02:38:51 61.26 61.35 75.62 65.7 63.2 64.3 73.95 68.28 74.09 74.4 72.8 73.4
12/08/2018 02:38:52 61.29 61.39 73.54 65.7 63.2 64.3 74.11 68.53 74.09 74.4 72.8 73.4
12/08/2018 02:38:53 60.83 61.28 73.54 65.7 63.2 64.3 73.29 68.31 74.09 74.4 72.8 73.4
12/08/2018 02:38:54 60.81 61.06 73.54 65.7 63.2 64.3 73.38 68.12 74.09 74.4 72.8 73.4
12/08/2018 02:38:55 60.91 60.93 73.54 65.7 63.2 64.3 73.85 68.39 72.76 74.4 72.8 73.4
12/08/2018 02:38:56 70.3 69.37 73.54 65.7 63.3 64.3 78.3 71.85 71.85 74.4 72.9 73.4
12/08/2018 02:38:57 61.36 68.31 73.54 65.7 63.3 64.3 73.43 71.34 71.85 74.4 72.9 73.4
12/08/2018 02:38:58 61.45 65.32 73.54 65.7 63.3 64.3 73.84 69.57 71.85 74.4 72.9 73.4
12/08/2018 02:38:59 61.38 63.33 73.54 65.7 63.3 64.3 74.06 68.89 71.85 74.4 72.9 73.4
12/08/2018 02:39:00 61.16 62.19 73.54 65.7 63.3 64.3 73.56 68.42 71.85 74.4 72.9 73.4
12/08/2018 02:39:01 72.81 72.01 73.54 65.8 63.3 64.3 77.89 71.54 71.85 74.5 72.9 73.4
12/08/2018 02:39:02 61.14 70.58 73.54 65.8 63.3 64.3 74.33 70.83 71.85 74.5 72.9 73.4
12/08/2018 02:39:03 61.09 67.08 73.54 65.8 63.3 64.3 74.01 69.73 71.85 74.5 72.9 73.4
12/08/2018 02:39:04 61.14 64.32 73.54 65.8 63.3 64.3 73.21 69.07 71.85 74.5 72.9 73.4
12/08/2018 02:39:05 61.27 62.63 73.54 65.8 63.3 64.3 73.53 68.44 71.85 74.5 72.9 73.4
12/08/2018 02:39:06 61.37 61.84 73.54 65.8 63.3 64.3 73.69 68.4 71.85 74.5 72.9 73.4
12/08/2018 02:39:07 61.38 61.53 73.54 65.8 63.3 64.3 73.88 68.72 71.85 74.5 72.9 73.4
12/08/2018 02:39:08 67.28 66.78 73.54 65.8 63.3 64.3 74.3 68.52 71.85 74.5 72.9 73.4
12/08/2018 02:39:09 62.62 66.81 73.54 65.8 63.3 64.3 73.69 68.6 71.85 74.5 72.9 73.4
12/08/2018 02:39:10 61.14 64.49 73.54 65.8 63.3 64.3 73.93 68.47 71.85 74.5 72.9 73.4
12/08/2018 02:39:11 61.64 62.71 73.54 65.8 63.3 64.3 74.2 68.66 71.85 74.5 72.9 73.4
12/08/2018 02:39:12 61.46 62.08 73.54 65.8 63.3 64.3 73.59 68.43 71.85 74.5 72.9 73.4
12/08/2018 02:39:13 61.28 61.71 72.01 65.8 63.3 64.3 73.54 68.21 71.85 74.5 72.9 73.4
12/08/2018 02:39:14 61.16 61.42 72.01 65.8 63.3 64.3 73.42 68.21 71.85 74.5 72.9 73.4
12/08/2018 02:39:15 60.96 61.28 72.01 65.8 63.3 64.3 73.68 68.37 71.85 74.5 72.9 73.4
12/08/2018 02:39:16 61.27 61.24 72.01 65.8 63.3 64.3 73.34 68.41 71.85 74.5 72.9 73.4
12/08/2018 02:39:17 61.33 61.3 72.01 65.8 63.3 64.3 73.17 68.2 71.85 74.5 72.9 73.4
12/08/2018 02:39:18 61.09 61.29 72.01 65.8 63.3 64.3 73.7 68.36 71.85 74.5 72.9 73.4
12/08/2018 02:39:19 61.48 61.4 72.01 65.8 63.3 64.3 73.6 68.36 71.85 74.5 72.9 73.4
12/08/2018 02:39:20 61.3 61.48 72.01 65.8 63.3 64.3 73.88 68.39 71.85 74.5 72.9 73.4
12/08/2018 02:39:21 61.37 61.43 72.01 65.8 63.3 64.3 73.86 68.32 71.85 74.5 72.9 73.4
12/08/2018 02:39:22 61.5 61.51 72.01 65.8 63.3 64.3 74.18 68.58 71.85 74.5 72.9 73.4
12/08/2018 02:39:23 61.13 61.46 72.01 65.8 63.3 64.3 73.71 68.38 71.85 74.5 72.9 73.4
12/08/2018 02:39:24 61.22 61.33 72.01 65.8 63.3 64.3 73.56 68.25 71.85 74.5 72.9 73.4
12/08/2018 02:39:25 61.08 61.3 72.01 65.8 63.3 64.3 73.04 68.22 71.85 74.5 72.9 73.4
12/08/2018 02:39:26 61.33 61.29 72.01 65.8 63.3 64.3 73.15 68.01 71.54 74.5 72.9 73.4
12/08/2018 02:39:27 61.21 61.3 72.01 65.8 63.3 64.3 73.55 68.13 71.54 74.5 72.9 73.4
12/08/2018 02:39:28 61.32 61.32 72.01 65.8 63.3 64.3 73.38 68.16 71.54 74.5 72.9 73.4
12/08/2018 02:39:29 61.44 61.5 72.01 65.8 63.3 64.3 73.67 68.21 71.54 74.5 72.9 73.4
12/08/2018 02:39:30 61.64 61.59 72.01 65.8 63.3 64.3 73.7 68.43 71.54 74.5 72.9 73.4
12/08/2018 02:39:31 61.71 61.73 70.58 65.8 63.3 64.3 74.13 68.6 70.83 74.5 72.9 73.4
12/08/2018 02:39:32 61.24 61.75 67.08 65.8 63.3 64.3 74.05 68.59 69.73 74.5 72.9 73.4
12/08/2018 02:39:33 61.29 61.44 66.81 65.8 63.3 64.3 73.99 68.53 69.07 74.5 73 73.4
12/08/2018 02:39:34 61.14 61.4 66.81 65.8 63.3 64.3 74.07 68.6 68.72 74.5 73 73.4
12/08/2018 02:39:35 65.47 64.78 66.81 65.8 63.3 64.3 75.93 69.94 69.94 74.5 73 73.4
12/08/2018 02:39:36 61.33 63.88 66.81 65.8 63.3 64.3 74.41 69.58 69.94 74.5 73 73.4
12/08/2018 02:39:37 61.51 62.53 66.81 65.8 63.3 64.3 73.93 69.27 69.94 74.5 73 73.4
12/08/2018 02:39:38 61.52 61.89 66.81 65.8 63.3 64.3 74.1 68.9 69.94 74.5 73 73.4
12/08/2018 02:39:39 69.76 68.99 68.99 65.8 63.3 64.3 84.72 78.13 78.13 74.7 73 73.4
12/08/2018 02:39:40 62.17 67.03 68.99 65.8 63.3 64.3 73.79 76.19 78.13 74.7 73 73.4
12/08/2018 02:39:41 61.95 64.67 68.99 65.7 63.3 64.3 73.33 72.96 78.13 74.6 73 73.4
12/08/2018 02:39:42 61.38 63.14 68.99 65.7 63.3 64.3 73.68 70.41 78.13 74.5 73 73.4
12/08/2018 02:39:43 61.54 62.13 68.99 65.6 63.3 64.3 73.76 69.11 78.13 74.3 73 73.4
12/08/2018 02:39:44 61.69 61.96 68.99 65.6 63.3 64.3 74.39 68.92 78.13 74.3 73 73.4
12/08/2018 02:39:45 62.52 62.52 68.99 65.6 63.3 64.3 74.45 69.13 78.13 74.3 73 73.4
12/08/2018 02:39:46 61.15 62.17 68.99 65.6 63.3 64.3 73.79 68.83 78.13 74.3 73.1 73.4
12/08/2018 02:39:47 61.19 61.55 68.99 65.6 63.3 64.3 73.93 68.67 78.13 74.3 73.1 73.4
12/08/2018 02:39:48 61.19 61.37 68.99 65.6 63.3 64.3 73.27 68.15 78.13 74.3 73.1 73.4
12/08/2018 02:39:49 61.38 61.38 68.99 65.6 63.3 64.3 74.13 68.48 78.13 74.3 73.1 73.4
12/08/2018 02:39:50 61.23 61.4 68.99 65.6 63.3 64.3 73.89 68.51 78.13 74.3 73.1 73.4
12/08/2018 02:39:51 61.35 61.33 68.99 65.6 63.3 64.3 73.75 68.36 78.13 74.3 73.1 73.4
12/08/2018 02:39:52 61.1 61.34 68.99 65.6 63.3 64.3 73.63 68.22 78.13 74.3 73.1 73.4
12/08/2018 02:39:53 61.11 61.21 68.99 65.6 63.3 64.3 73.65 68.3 78.13 74.3 73.1 73.4
12/08/2018 02:39:54 61.26 61.3 68.99 65.6 63.3 64.3 73.57 68.31 78.13 74.3 73.1 73.4
12/08/2018 02:39:55 61.41 61.34 68.99 65.6 63.3 64.3 74.06 68.45 78.13 74.3 73.1 73.4
12/08/2018 02:39:56 61.19 61.33 68.99 65.6 63.3 64.3 73.7 68.47 78.13 74.3 73.1 73.4
12/08/2018 02:39:57 61.48 61.42 68.99 65.6 63.3 64.3 73.78 68.56 78.13 74.3 73.1 73.4
12/08/2018 02:39:58 61.2 61.43 68.99 65.6 63.3 64.3 73.72 68.48 78.13 74.3 73.1 73.4
12/08/2018 02:39:59 61.15 61.33 68.99 65.6 63.3 64.3 73.34 68.43 78.13 74.3 73.1 73.4
12/08/2018 02:40:00 61.14 61.27 68.99 65.6 63.3 64.3 73.4 68.1 78.13 74.3 73.1 73.4
12/08/2018 02:40:01 61.48 61.43 68.99 65.6 63.3 64.3 74.02 68.32 78.13 74.4 73.1 73.4
12/08/2018 02:40:02 61.3 61.41 68.99 65.6 63.4 64.3 73.88 68.63 78.13 74.4 73.1 73.4
12/08/2018 02:40:03 61.31 61.44 68.99 65.6 63.4 64.3 73.29 68.39 78.13 74.4 73.1 73.4
12/08/2018 02:40:04 61.26 61.36 68.99 65.6 63.4 64.3 73.4 68.23 78.13 74.4 73.1 73.5
12/08/2018 02:40:05 61.17 61.33 68.99 65.6 63.4 64.3 74.1 68.48 78.13 74.4 73.1 73.5
12/08/2018 02:40:06 61.07 61.3 68.99 65.6 63.4 64.3 73.76 68.64 78.13 74.4 73.1 73.5
12/08/2018 02:40:07 61.12 61.21 68.99 65.6 63.4 64.3 73.58 68.43 78.13 74.4 73.1 73.5
12/08/2018 02:40:08 61.06 61.18 68.99 65.6 63.4 64.3 73.89 68.51 78.13 74.4 73.1 73.5
12/08/2018 02:40:09 61.4 61.33 67.03 65.6 63.4 64.3 74.01 68.59 76.19 74.4 73.1 73.5
12/08/2018 02:40:10 61.07 61.33 64.67 65.6 63.4 64.3 73.7 68.49 72.96 74.4 73.1 73.5
12/08/2018 02:40:11 60.96 61.15 63.14 65.6 63.4 64.3 73.79 68.45 70.41 74.4 73.1 73.5
12/08/2018 02:40:12 61.21 61.19 62.52 65.6 63.4 64.3 73.86 68.38 69.13 74.4 73.1 73.5
12/08/2018 02:40:13 61.17 61.25 62.52 65.6 63.4 64.3 73.38 68.26 69.13 74.4 73.1 73.5
12/08/2018 02:40:14 61.26 61.3 62.52 65.6 63.4 64.3 73.73 68.15 69.13 74.4 73.1 73.5
12/08/2018 02:40:15 61.41 61.4 62.17 65.6 63.4 64.3 73.68 68.23 68.83 74.4 73.1 73.5
12/08/2018 02:40:16 61.28 61.43 61.55 65.6 63.4 64.3 74.05 68.52 68.67 74.4 73.1 73.5
12/08/2018 02:40:17 61.33 61.36 61.44 65.6 63.4 64.3 74.09 68.65 68.65 74.4 73.1 73.5
12/08/2018 02:40:18 61.46 61.46 61.46 65.6 63.4 64.3 73.8 68.45 68.65 74.4 73.1 73.5
12/08/2018 02:40:19 61.28 61.5 61.5 65.6 63.4 64.3 73.55 68.44 68.65 74.4 73.1 73.5
12/08/2018 02:40:20 61.12 61.41 61.5 65.6 63.4 64.3 73.7 68.41 68.65 74.4 73.1 73.5
12/08/2018 02:40:21 61.17 61.26 61.5 65.6 63.4 64.3 73.74 68.39 68.65 74.4 73.1 73.5
12/08/2018 02:40:22 61.35 61.33 61.5 65.6 63.4 64.3 73.75 68.38 68.65 74.4 73.1 73.5
12/08/2018 02:40:23 61.48 61.42 61.5 65.6 63.4 64.3 73.61 68.49 68.65 74.4 73.1 73.5
12/08/2018 02:40:24 61.33 61.44 61.5 65.6 63.4 64.3 73.96 68.5 68.65 74.4 73.1 73.5
12/08/2018 02:40:25 61.35 61.42 61.5 65.6 63.4 64.3 73.95 68.66 68.66 74.4 73.1 73.5
12/08/2018 02:40:26 61.54 61.54 61.54 65.6 63.4 64.3 73.59 68.51 68.66 74.4 73.1 73.5
12/08/2018 02:40:27 61.4 61.58 61.58 65.6 63.4 64.3 73.66 68.4 68.66 74.4 73.1 73.5
12/08/2018 02:40:28 61.21 61.47 61.58 65.6 63.4 64.3 74.06 68.64 68.66 74.4 73.1 73.5
12/08/2018 02:40:29 61.24 61.4 61.58 65.6 63.4 64.3 74.01 68.7 68.7 74.4 73.1 73.5
12/08/2018 02:40:30 61.54 61.58 61.58 65.6 63.4 64.3 73.98 68.63 68.7 74.4 73.1 73.5
12/08/2018 02:40:31 61.24 61.42 61.58 65.6 63.4 64.3 74.1 68.69 68.7 74.4 73.1 73.5
12/08/2018 02:40:32 61.36 61.4 61.58 65.6 63.4 64.3 74.41 68.88 68.88 74.4 73.2 73.5
12/08/2018 02:40:33 61.34 61.36 61.58 65.6 63.4 64.3 73.69 68.61 68.88 74.4 73.2 73.5
12/08/2018 02:40:34 61.2 61.38 61.58 65.6 63.4 64.3 73.83 68.48 68.88 74.4 73.2 73.5
12/08/2018 02:40:35 61.29 61.38 61.58 65.6 63.4 64.3 74.25 68.7 68.88 74.4 73.2 73.5
12/08/2018 02:40:36 60.97 61.32 61.58 65.6 63.4 64.3 73.71 68.5 68.88 74.4 73.2 73.5
12/08/2018 02:40:37 61.25 61.21 61.58 65.6 63.4 64.3 73.65 68.33 68.88 74.4 73.2 73.5
12/08/2018 02:40:38 61.18 61.27 61.58 65.6 63.4 64.3 73.98 68.58 68.88 74.4 73.2 73.5
12/08/2018 02:40:39 61.46 61.4 61.58 65.6 63.4 64.3 73.88 68.48 68.88 74.4 73.2 73.5
12/08/2018 02:40:40 61.27 61.37 61.58 65.6 63.4 64.3 73.73 68.48 68.88 74.4 73.2 73.5
12/08/2018 02:40:41 61.23 61.37 61.58 65.6 63.4 64.3 73.68 68.43 68.88 74.4 73.2 73.5
12/08/2018 02:40:42 61.48 61.46 61.58 65.6 63.4 64.3 73.99 68.52 68.88 74.4 73.2 73.5
12/08/2018 02:40:43 61.39 61.48 61.58 65.6 63.4 64.3 74.19 68.72 68.88 74.4 73.2 73.5
12/08/2018 02:40:44 61.52 61.48 61.58 65.6 63.4 64.3 73.89 68.83 68.88 74.4 73.2 73.5
12/08/2018 02:40:45 61.25 61.48 61.58 65.6 63.4 64.3 73.31 68.55 68.88 74.4 73.2 73.5
12/08/2018 02:40:46 61.27 61.38 61.58 65.6 63.4 64.3 73.47 68.29 68.88 74.4 73.2 73.5
12/08/2018 02:40:47 61.38 61.39 61.58 65.6 63.4 64.3 73.69 68.33 68.88 74.4 73.2 73.5
12/08/2018 02:40:48 61.26 61.34 61.58 65.6 63.4 64.3 73.74 68.29 68.88 74.4 73.2 73.5
12/08/2018 02:40:49 61.22 61.35 61.58 65.6 63.4 64.3 73.49 68.4 68.88 74.4 73.2 73.5
12/08/2018 02:40:50 61.13 61.29 61.58 65.6 63.4 64.3 73.76 68.51 68.88 74.4 73.2 73.5
12/08/2018 02:40:51 61.14 61.22 61.58 65.6 63.4 64.3 73.61 68.52 68.88 74.4 73.2 73.5
12/08/2018 02:40:52 61.19 61.26 61.58 65.6 63.4 64.3 73.73 68.44 68.88 74.4 73.2 73.5
12/08/2018 02:40:53 61.36 61.33 61.58 65.6 63.4 64.3 73.83 68.41 68.88 74.4 73.2 73.5
12/08/2018 02:40:54 61.15 61.33 61.58 65.6 63.4 64.3 74.06 68.53 68.88 74.4 73.2 73.5
12/08/2018 02:40:55 61.37 61.35 61.58 65.6 63.4 64.3 73.86 68.63 68.88 74.4 73.2 73.5
12/08/2018 02:40:56 61.08 61.32 61.58 65.5 63.4 64.3 74.01 68.71 68.88 74.4 73.2 73.5
12/08/2018 02:40:57 61.46 61.37 61.58 65.5 63.4 64.3 73.86 68.48 68.88 74.4 73.2 73.5
12/08/2018 02:40:58 61.2 61.39 61.58 65.5 63.4 64.3 73.74 68.45 68.88 74.4 73.2 73.5
12/08/2018 02:40:59 61.27 61.3 61.58 65.5 63.4 64.3 73.71 68.34 68.88 74.4 73.2 73.5
12/08/2018 02:41:00 61.16 61.3 61.48 65.5 63.4 64.3 73.79 68.42 68.88 74.4 73.2 73.5
12/08/2018 02:41:01 61.27 61.36 61.48 65.5 63.4 64.3 74.08 68.53 68.88 74.5 73.2 73.5
12/08/2018 02:41:02 61.24 61.34 61.48 65.5 63.4 64.3 73.63 68.4 68.83 74.5 73.2 73.5
12/08/2018 02:41:03 60.96 61.26 61.48 65.5 63.4 64.3 73.64 68.35 68.83 74.5 73.2 73.5
12/08/2018 02:41:04 61.22 61.22 61.48 65.5 63.4 64.3 73.83 68.41 68.83 74.5 73.2 73.5
12/08/2018 02:41:05 61.27 61.26 61.48 65.5 63.4 64.3 73.66 68.26 68.83 74.5 73.2 73.5
12/08/2018 02:41:06 61.22 61.29 61.48 65.5 63.4 64.3 73.84 68.36 68.83 74.5 73.2 73.5
12/08/2018 02:41:07 61.1 61.24 61.48 65.5 63.4 64.3 73.94 68.54 68.83 74.5 73.2 73.5
12/08/2018 02:41:08 61.41 61.36 61.48 65.5 63.4 64.3 74.66 69.06 69.06 74.5 73.2 73.5
12/08/2018 02:41:09 61.34 61.42 61.48 65.5 63.4 64.3 74.53 69.08 69.08 74.5 73.2 73.5
12/08/2018 02:41:10 61.14 61.38 61.48 65.4 63.4 64.3 73.68 69.04 69.08 74.4 73.2 73.5
12/08/2018 02:41:11 61.36 61.35 61.48 65.4 63.4 64.3 74.56 68.98 69.08 74.4 73.2 73.5
12/08/2018 02:41:12 61.12 61.33 61.48 65.4 63.4 64.3 74.43 69.02 69.08 74.4 73.2 73.5
12/08/2018 02:41:13 61.24 61.29 61.48 65.4 63.4 64.3 74.43 69.04 69.08 74.4 73.2 73.5
12/08/2018 02:41:14 61.2 61.27 61.48 65.4 63.4 64.3 74.27 69.21 69.21 74.4 73.2 73.5
12/08/2018 02:41:15 61.2 61.29 61.42 65.4 63.4 64.3 73.99 69.04 69.21 74.4 73.2 73.5
12/08/2018 02:41:16 61.19 61.38 61.42 65.4 63.4 64.3 74.38 68.95 69.21 74.4 73.3 73.5
12/08/2018 02:41:17 61.04 61.12 61.42 65.4 63.4 64.3 73.9 68.93 69.21 74.4 73.3 73.5
12/08/2018 02:41:18 61.38 61.33 61.42 65.4 63.4 64.3 73.8 68.69 69.21 74.4 73.3 73.5
12/08/2018 02:41:19 61.22 61.34 61.42 65.4 63.4 64.3 73.92 68.54 69.21 74.4 73.3 73.5
12/08/2018 02:41:20 61.19 61.24 61.42 65.4 63.4 64.3 74.14 68.8 69.21 74.4 73.3 73.5
12/08/2018 02:41:21 61.27 61.45 61.45 65.4 63.4 64.3 73.37 68.47 69.21 74.4 73.3 73.5
12/08/2018 02:41:22 61.15 61.25 61.45 65.4 63.4 64.3 73.15 68.16 69.21 74.4 73.3 73.5
12/08/2018 02:41:23 61.29 61.37 61.45 65.4 63.4 64.3 74.04 68.2 69.21 74.4 73.3 73.5
12/08/2018 02:41:24 61.42 61.4 61.45 65.4 63.4 64.3 73.86 68.57 69.21 74.4 73.3 73.5
12/08/2018 02:41:25 61.42 61.4 61.45 65.4 63.4 64.3 73.69 68.46 69.21 74.4 73.3 73.5
12/08/2018 02:41:26 60.94 61.43 61.45 65.4 63.4 64.3 73.45 68.36 69.21 74.4 73.3 73.5
12/08/2018 02:41:27 61.37 61.3 61.45 65.4 63.4 64.3 74.1 68.45 69.21 74.4 73.3 73.5
12/08/2018 02:41:28 61.15 61.31 61.45 65.4 63.4 64.3 73.81 68.58 69.21 74.4 73.3 73.5
12/08/2018 02:41:29 61.18 61.28 61.45 65.4 63.4 64.3 73.77 68.43 69.21 74.4 73.3 73.5
12/08/2018 02:41:30 61.46 61.4 61.45 65.4 63.4 64.3 73.97 68.61 69.21 74.4 73.3 73.5
12/08/2018 02:41:31 61.5 61.48 61.48 65.4 63.4 64.3 74.06 68.67 69.21 74.4 73.3 73.5
12/08/2018 02:41:32 61.27 61.46 61.48 65.4 63.4 64.3 73.73 68.56 69.21 74.4 73.3 73.5
12/08/2018 02:41:33 61.21 61.35 61.48 65.4 63.4 64.3 73.87 68.56 69.21 74.4 73.3 73.5
12/08/2018 02:41:34 61.31 61.38 61.48 65.4 63.4 64.3 73.58 68.3 69.21 74.4 73.3 73.5
12/08/2018 02:41:35 61.32 61.38 61.48 65.4 63.4 64.3 73.99 68.46 69.21 74.4 73.3 73.5
12/08/2018 02:41:36 61.25 61.38 61.48 65.4 63.4 64.3 73.82 68.6 69.21 74.4 73.3 73.5
12/08/2018 02:41:37 61.34 61.31 61.48 65.4 63.4 64.3 73.81 68.37 69.21 74.4 73.3 73.5
12/08/2018 02:41:38 61.35 61.4 61.48 65.4 63.4 64.3 73.53 68.35 69.21 74.4 73.3 73.5
12/08/2018 02:41:39 61.25 61.39 61.48 65.4 63.4 64.3 74.06 68.65 69.21 74.4 73.3 73.5
12/08/2018 02:41:40 61.21 61.35 61.48 65.4 63.4 64.3 73.68 68.47 69.21 74.4 73.3 73.5
12/08/2018 02:41:41 61.09 61.24 61.48 65.4 63.4 64.3 73.56 68.25 69.21 74.4 73.3 73.5
12/08/2018 02:41:42 61.3 61.32 61.48 65.3 63.4 64.3 73.8 68.38 69.21 74.4 73.3 73.5
12/08/2018 02:41:43 61.48 61.45 61.48 65.3 63.4 64.3 74.28 68.68 69.21 74.4 73.3 73.5
12/08/2018 02:41:44 61.62 61.53 61.53 65.4 63.4 64.3 74.09 68.64 69.04 74.4 73.3 73.5
12/08/2018 02:41:45 61.28 61.58 61.58 65.4 63.4 64.3 73.72 68.58 68.95 74.4 73.3 73.5
12/08/2018 02:41:46 61.3 61.39 61.58 65.4 63.4 64.3 73.67 68.43 68.93 74.4 73.3 73.5
12/08/2018 02:41:47 61.35 61.39 61.58 65.4 63.4 64.3 73.79 68.43 68.8 74.4 73.3 73.5
12/08/2018 02:41:48 61.27 61.42 61.58 65.4 63.4 64.3 73.46 68.25 68.8 74.4 73.3 73.5
12/08/2018 02:41:49 61.29 61.4 61.58 65.4 63.4 64.3 73.48 68.12 68.8 74.4 73.3 73.5
12/08/2018 02:41:50 61.17 61.35 61.58 65.4 63.4 64.3 73.65 68.29 68.68 74.4 73.3 73.5
12/08/2018 02:41:51 61.51 61.49 61.58 65.4 63.4 64.3 74.13 68.57 68.68 74.4 73.3 73.5
12/08/2018 02:41:52 61.08 61.37 61.58 65.4 63.4 64.3 73.55 68.36 68.68 74.4 73.3 73.5
12/08/2018 02:41:53 61.36 61.34 61.58 65.4 63.4 64.3 73.99 68.52 68.68 74.4 73.3 73.5
12/08/2018 02:41:54 61.29 61.4 61.58 65.4 63.4 64.3 73.98 68.6 68.68 74.4 73.3 73.5
12/08/2018 02:41:55 61.32 61.42 61.58 65.4 63.4 64.3 73.89 68.59 68.68 74.4 73.3 73.5
12/08/2018 02:41:56 61.11 61.33 61.58 65.4 63.4 64.3 73.48 68.29 68.68 74.4 73.3 73.5
12/08/2018 02:41:57 61.47 61.42 61.58 65.4 63.4 64.3 73.62 68.29 68.68 74.4 73.3 73.5
12/08/2018 02:41:58 61.33 61.45 61.58 65.4 63.4 64.3 73.96 68.53 68.68 74.4 73.3 73.5
12/08/2018 02:41:59 61.29 61.38 61.58 65.4 63.4 64.3 73.59 68.39 68.68 74.4 73.3 73.5
12/08/2018 02:42:00 61.01 61.36 61.58 65.4 63.4 64.3 73.33 68.1 68.68 74.4 73.3 73.5
12/08/2018 02:42:01 61.18 61.21 61.58 65.4 63.4 64.3 73.65 68.24 68.68 74.4 73.3 73.5
12/08/2018 02:42:02 60.97 61.18 61.58 65.4 63.4 64.3 73.75 68.4 68.68 74.4 73.3 73.5
12/08/2018 02:42:03 61.3 61.28 61.58 65.4 63.4 64.3 73.61 68.24 68.68 74.4 73.3 73.5
12/08/2018 02:42:04 61.2 61.29 61.58 65.4 63.4 64.3 73.32 68.03 68.68 74.4 73.3 73.5
12/08/2018 02:42:05 61.35 61.34 61.58 65.4 63.4 64.3 73.86 68.38 68.68 74.4 73.3 73.5
12/08/2018 02:42:06 61.12 61.4 61.58 65.4 63.4 64.3 73.69 68.44 68.68 74.4 73.3 73.5
12/08/2018 02:42:07 61.22 61.27 61.58 65.4 63.4 64.3 73.51 68.28 68.68 74.4 73.3 73.5
12/08/2018 02:42:08 61.28 61.3 61.58 65.4 63.4 64.3 73.56 68.14 68.68 74.4 73.4 73.5
12/08/2018 02:42:09 61.33 61.37 61.58 65.4 63.4 64.3 73.77 68.37 68.68 74.4 73.4 73.5
12/08/2018 02:42:10 61.14 61.37 61.58 65.4 63.4 64.3 73.64 68.44 68.68 74.4 73.4 73.5
12/08/2018 02:42:11 61.57 61.45 61.58 65.4 63.4 64.3 73.97 68.53 68.68 74.4 73.4 73.5
12/08/2018 02:42:12 61.47 61.55 61.58 65.4 63.4 64.3 73.72 68.47 68.68 74.4 73.4 73.5
12/08/2018 02:42:13 61.42 61.48 61.58 65.4 63.4 64.3 73.77 68.41 68.64 74.4 73.4 73.5
12/08/2018 02:42:14 61.37 61.51 61.58 65.4 63.4 64.3 73.84 68.54 68.6 74.4 73.4 73.5
12/08/2018 02:42:15 61.37 61.59 61.59 65.4 63.4 64.3 73.86 68.56 68.6 74.4 73.4 73.5
12/08/2018 02:42:16 61.25 61.44 61.59 65.4 63.3 64.3 73.81 68.48 68.6 74.4 73.4 73.5
12/08/2018 02:42:17 61.18 61.31 61.59 65.4 63.3 64.3 73.84 68.54 68.6 74.4 73.4 73.5
12/08/2018 02:42:18 61.17 61.23 61.59 65.4 63.3 64.3 73.58 68.37 68.6 74.4 73.4 73.5
12/08/2018 02:42:19 61.16 61.27 61.59 65.4 63.3 64.3 73.68 68.31 68.6 74.4 73.4 73.5
12/08/2018 02:42:20 61.4 61.38 61.59 65.4 63.3 64.3 73.64 68.36 68.6 74.4 73.4 73.5
12/08/2018 02:42:21 61.3 61.34 61.59 65.4 63.3 64.3 73.07 67.93 68.6 74.4 73.4 73.5
12/08/2018 02:42:22 61.26 61.36 61.59 65.4 63.3 64.3 74.09 68.43 68.6 74.4 73.4 73.5
12/08/2018 02:42:23 61.43 61.42 61.59 65.4 63.3 64.3 73.56 68.33 68.6 74.4 73.4 73.5
12/08/2018 02:42:24 61.27 61.44 61.59 65.4 63.3 64.3 74.02 68.46 68.59 74.4 73.4 73.5
12/08/2018 02:42:25 61.52 61.47 61.59 65.4 63.3 64.3 73.94 68.3 68.56 74.4 73.4 73.5
12/08/2018 02:42:26 61.07 61.49 61.59 65.4 63.3 64.3 73.78 68.48 68.56 74.4 73.4 73.5
12/08/2018 02:42:27 61.02 61.29 61.59 65.4 63.3 64.3 73.9 68.66 68.66 74.4 73.4 73.5
12/08/2018 02:42:28 61.3 61.26 61.59 65.4 63.3 64.3 73.45 68.35 68.66 74.4 73.4 73.5
12/08/2018 02:42:29 61.38 61.36 61.59 65.4 63.3 64.3 73.6 68.24 68.66 74.4 73.4 73.5
12/08/2018 02:42:30 61.68 61.61 61.61 65.4 63.3 64.3 74.33 68.45 68.66 74.4 73.4 73.5
12/08/2018 02:42:31 61.7 61.73 61.73 65.4 63.3 64.3 74.48 68.82 68.82 74.4 73.4 73.5
12/08/2018 02:42:32 61.13 61.62 61.73 65.4 63.3 64.3 73.59 68.9 68.9 74.4 73.4 73.5
12/08/2018 02:42:33 61.45 61.41 61.73 65.4 63.3 64.3 73.57 68.4 68.9 74.4 73.4 73.5
12/08/2018 02:42:34 61.29 61.39 61.73 65.4 63.3 64.3 74.28 68.65 68.9 74.4 73.4 73.5
12/08/2018 02:42:35 61.2 61.36 61.73 65.4 63.3 64.3 73.78 68.69 68.9 74.4 73.4 73.5
12/08/2018 02:42:36 61.27 61.35 61.73 65.4 63.3 64.3 73.49 68.49 68.9 74.5 73.4 73.5
12/08/2018 02:42:37 61.47 61.5 61.73 65.4 63.3 64.3 73.76 68.33 68.9 74.5 73.4 73.5
12/08/2018 02:42:38 61.52 61.54 61.73 65.4 63.3 64.3 74.18 68.68 68.9 74.5 73.4 73.5
12/08/2018 02:42:39 61.28 61.54 61.73 65.4 63.3 64.3 73.51 68.57 68.9 74.5 73.4 73.5
12/08/2018 02:42:40 61.33 61.4 61.73 65.4 63.3 64.3 73.52 68.24 68.9 74.5 73.4 73.5
12/08/2018 02:42:41 61.04 61.37 61.73 65.4 63.3 64.3 73.8 68.33 68.9 74.5 73.4 73.5
12/08/2018 02:42:42 61.44 61.38 61.73 65.4 63.3 64.3 73.88 68.53 68.9 74.5 73.4 73.5
12/08/2018 02:42:43 61.75 61.64 61.73 65.4 63.3 64.3 74.07 68.64 68.9 74.5 73.4 73.5
12/08/2018 02:42:44 61.36 61.7 61.73 65.4 63.3 64.3 74.06 68.74 68.9 74.5 73.4 73.5
12/08/2018 02:42:45 61.04 61.44 61.73 65.4 63.3 64.3 73.62 68.4 68.9 74.5 73.4 73.5
12/08/2018 02:42:46 61.27 61.3 61.73 65.4 63.3 64.3 73.88 68.56 68.9 74.5 73.4 73.5
12/08/2018 02:42:47 61.38 61.43 61.73 65.4 63.3 64.3 74 68.7 68.9 74.5 73.4 73.5
12/08/2018 02:42:48 61.29 61.47 61.73 65.4 63.3 64.3 73.61 68.47 68.9 74.5 73.4 73.5
12/08/2018 02:42:49 61.32 61.39 61.73 65.4 63.3 64.3 73.62 68.35 68.9 74.5 73.4 73.5
12/08/2018 02:42:50 61.18 61.31 61.73 65.4 63.3 64.3 74.01 68.59 68.9 74.5 73.4 73.5
12/08/2018 02:42:51 61.07 61.38 61.73 65.4 63.3 64.3 73.86 68.61 68.9 74.5 73.4 73.5
12/08/2018 02:42:52 61.19 61.22 61.73 65.4 63.3 64.3 73.58 68.28 68.9 74.5 73.4 73.5
12/08/2018 02:42:53 61.15 61.25 61.73 65.4 63.3 64.3 73.77 68.38 68.9 74.5 73.4 73.5
12/08/2018 02:42:54 61.34 61.33 61.73 65.4 63.3 64.3 74.12 68.6 68.9 74.5 73.4 73.5
12/08/2018 02:42:55 61.28 61.31 61.73 65.4 63.3 64.3 74.09 68.77 68.9 74.5 73.4 73.5
12/08/2018 02:42:56 61.42 61.48 61.73 65.3 63.3 64.3 73.79 68.63 68.9 74.5 73.4 73.5
12/08/2018 02:42:57 61.43 61.48 61.73 65.3 63.3 64.3 73.98 68.51 68.9 74.5 73.4 73.5
12/08/2018 02:42:58 61.45 61.45 61.73 65.3 63.3 64.3 74.14 68.62 68.9 74.5 73.4 73.5
12/08/2018 02:42:59 61.24 61.43 61.73 65.3 63.3 64.3 74.3 68.86 68.9 74.4 73.4 73.5
12/08/2018 02:43:00 61.19 61.33 61.73 65.3 63.3 64.3 73.89 68.79 68.9 74.4 73.4 73.5
12/08/2018 02:43:01 61.32 61.37 61.7 65.3 63.3 64.3 73.98 68.64 68.9 74.4 73.5 73.5
12/08/2018 02:43:02 61.34 61.36 61.7 65.3 63.3 64.3 74.17 68.64 68.86 74.4 73.5 73.5
12/08/2018 02:43:03 61.13 61.34 61.7 65.3 63.3 64.3 73.61 68.7 68.86 74.4 73.5 73.5
12/08/2018 02:43:04 61.5 61.44 61.7 65.3 63.3 64.3 73.73 68.3 68.86 74.4 73.5 73.5
12/08/2018 02:43:05 61.27 61.48 61.7 65.3 63.3 64.3 74.04 68.4 68.86 74.4 73.5 73.5
12/08/2018 02:43:06 60.93 61.29 61.7 65.3 63.3 64.3 73.89 68.49 68.86 74.4 73.5 73.5
12/08/2018 02:43:07 61.03 61.14 61.7 65.3 63.3 64.3 73.8 68.61 68.86 74.4 73.5 73.5
12/08/2018 02:43:08 61.29 61.23 61.7 65.3 63.3 64.3 73.56 68.39 68.86 74.4 73.5 73.5
12/08/2018 02:43:09 61.36 61.31 61.7 65.3 63.3 64.3 74.11 68.58 68.86 74.4 73.5 73.5
12/08/2018 02:43:10 61.34 61.35 61.7 65.3 63.3 64.3 73.65 68.63 68.86 74.4 73.5 73.5
12/08/2018 02:43:11 60.97 61.37 61.7 65.3 63.3 64.3 73.49 68.36 68.86 74.4 73.5 73.5
12/08/2018 02:43:12 61.41 61.4 61.7 65.3 63.3 64.3 73.46 68.21 68.86 74.4 73.5 73.5
12/08/2018 02:43:13 61.46 61.51 61.7 65.3 63.3 64.3 74.01 68.57 68.86 74.4 73.5 73.5
12/08/2018 02:43:14 61.58 61.56 61.56 65.3 63.3 64.3 73.94 68.59 68.86 74.4 73.5 73.5
12/08/2018 02:43:15 61.5 61.59 61.59 65.3 63.3 64.3 74.17 68.74 68.86 74.4 73.5 73.5
12/08/2018 02:43:16 61.08 61.47 61.59 65.2 63.3 64.3 73.85 68.69 68.86 74.4 73.5 73.5
12/08/2018 02:43:17 61.38 61.36 61.59 65.2 63.3 64.3 73.79 68.62 68.86 74.4 73.5 73.5
12/08/2018 02:43:18 61.54 61.53 61.59 65.2 63.3 64.3 73.8 68.48 68.86 74.4 73.5 73.5
12/08/2018 02:43:19 61.57 61.56 61.59 62.3 63.3 64.3 73.84 68.56 68.86 74.2 73.5 73.5
12/08/2018 02:43:20 61.76 61.79 61.79 62.3 63.3 64.3 73.8 68.51 68.86 74.2 73.5 73.5
12/08/2018 02:43:21 61.35 61.64 61.79 62.3 63.3 64.3 74.11 68.69 68.86 74.1 73.5 73.5
12/08/2018 02:43:22 61.11 61.42 61.79 62.3 63.3 64.3 74.02 68.73 68.86 74.1 73.5 73.5
12/08/2018 02:43:23 61.02 61.31 61.79 62.3 63.3 64.3 73.64 68.53 68.86 74.1 73.5 73.5
12/08/2018 02:43:24 61.24 61.2 61.79 62.3 63.3 64.3 73.7 68.28 68.86 74.1 73.5 73.5
12/08/2018 02:43:25 61.18 61.29 61.79 62.1 63.3 64.3 74.4 68.62 68.86 74.1 73.5 73.5
12/08/2018 02:43:26 61.22 61.24 61.79 62.1 63.3 64.3 74 68.73 68.86 74.1 73.5 73.5
12/08/2018 02:43:27 61.02 61.28 61.79 62.1 63.3 64.3 73.7 68.55 68.86 74.1 73.5 73.5
12/08/2018 02:43:28 61.2 61.2 61.79 62.1 63.3 64.3 74.02 68.55 68.86 74.1 73.5 73.5
12/08/2018 02:43:29 61.21 61.31 61.79 62.1 63.3 64.3 74.24 68.65 68.79 74.1 73.5 73.5
12/08/2018 02:43:30 61.24 61.28 61.79 62.1 63.3 64.3 74.15 68.72 68.74 74.1 73.5 73.5
12/08/2018 02:43:31 61.12 61.32 61.79 62 63.3 64.3 73.75 68.58 68.74 74.1 73.5 73.5
12/08/2018 02:43:32 61.14 61.19 61.79 62 63.3 64.3 74 68.56 68.74 74.1 73.5 73.5
12/08/2018 02:43:33 61.38 61.33 61.79 62 63.3 64.3 73.89 68.56 68.74 74.1 73.5 73.5
12/08/2018 02:43:34 61.2 61.41 61.79 62 63.3 64.3 73.62 68.53 68.74 74.1 73.5 73.5
12/08/2018 02:43:35 61.36 61.34 61.79 62 63.3 64.3 73.55 68.24 68.74 74.1 73.5 73.5
12/08/2018 02:43:36 61.08 61.33 61.79 62 63.3 64.3 73.95 68.54 68.74 74.1 73.5 73.5
12/08/2018 02:43:37 61.46 61.44 61.79 62 63.4 64.3 73.83 68.64 68.74 74.1 73.5 73.5
12/08/2018 02:43:38 61.26 61.4 61.79 62 63.4 64.3 73.51 68.38 68.74 74.1 73.5 73.5
12/08/2018 02:43:39 61.26 61.33 61.79 62 63.3 64.3 73.63 68.42 68.74 74.1 73.5 73.5
12/08/2018 02:43:40 61.32 61.36 61.79 62 63.3 64.3 73.94 68.62 68.74 74.1 73.5 73.5
12/08/2018 02:43:41 61.13 61.33 61.79 62 63.3 64.3 73.6 68.42 68.74 74.1 73.5 73.5
12/08/2018 02:43:42 61.22 61.42 61.79 62 63.3 64.3 73.73 68.39 68.74 74.1 73.5 73.5
12/08/2018 02:43:43 61.12 61.29 61.79 61.7 63.3 64.3 73.9 68.55 68.74 74 73.5 73.5
12/08/2018 02:43:44 60.98 61.11 61.79 61.7 63.3 64.3 73.92 68.52 68.74 74 73.5 73.5
12/08/2018 02:43:45 61.26 61.22 61.79 61.7 63.3 64.3 74.19 68.51 68.73 74 73.5 73.5
12/08/2018 02:43:46 61.18 61.29 61.79 61.7 63.3 64.3 73.66 68.44 68.73 74 73.5 73.5
12/08/2018 02:43:47 61.44 61.38 61.79 61.7 63.3 64.3 74.23 68.51 68.73 74 73.5 73.5
12/08/2018 02:43:48 61.36 61.45 61.79 61.7 63.3 64.3 74.09 68.68 68.73 74 73.5 73.5
12/08/2018 02:43:49 60.99 61.42 61.79 61.7 63.3 64.3 73.69 68.51 68.73 74 73.6 73.5
12/08/2018 02:43:50 61.12 61.21 61.64 61.7 63.3 64.3 74.01 68.57 68.73 74 73.6 73.5
12/08/2018 02:43:51 61.21 61.21 61.45 61.7 63.3 64.3 73.91 68.61 68.73 74 73.6 73.5
12/08/2018 02:43:52 61.33 61.32 61.45 61.7 63.3 64.3 74.14 68.77 68.77 74 73.6 73.5
12/08/2018 02:43:53 61.19 61.32 61.45 61.7 63.3 64.3 73.55 68.62 68.77 74 73.6 73.5
12/08/2018 02:43:54 61.16 61.27 61.45 61.7 63.3 64.3 73.69 68.46 68.77 74 73.6 73.5
12/08/2018 02:43:55 61.15 61.28 61.45 61.7 63.3 64.3 74.13 68.83 68.83 74 73.6 73.5
12/08/2018 02:43:56 61.32 61.29 61.45 61.6 63.3 64.3 73.69 68.51 68.83 74 73.6 73.5
12/08/2018 02:43:57 61.04 61.29 61.45 61.6 63.3 64.3 73.61 68.4 68.83 74 73.6 73.5
12/08/2018 02:43:58 61.27 61.23 61.45 61.6 63.3 64.3 73.71 68.46 68.83 74 73.6 73.5
12/08/2018 02:43:59 61.33 61.36 61.45 61.6 63.3 64.3 74.07 68.64 68.83 74 73.6 73.5
12/08/2018 02:44:00 61.07 61.33 61.45 61.6 63.3 64.3 73.85 68.53 68.83 74 73.6 73.5
12/08/2018 02:44:01 61.25 61.25 61.45 61.4 63.3 64.3 73.8 68.4 68.83 74 73.6 73.5
12/08/2018 02:44:02 61.47 61.43 61.45 61.4 63.3 64.3 74.07 68.45 68.83 74 73.6 73.5
12/08/2018 02:44:03 61.27 61.35 61.45 61.4 63.3 64.3 74 68.51 68.83 74 73.6 73.5
12/08/2018 02:44:04 61.34 61.42 61.45 61.4 63.3 64.3 73.7 68.54 68.83 74 73.6 73.5
12/08/2018 02:44:05 61.18 61.31 61.45 61.4 63.3 64.3 73.84 68.37 68.83 74 73.6 73.5
12/08/2018 02:44:06 61.33 61.38 61.45 61.4 63.3 64.3 74.21 68.67 68.83 74 73.6 73.5
12/08/2018 02:44:07 61.22 61.37 61.45 61.4 63.3 64.3 73.3 68.69 68.83 74 73.6 73.5
12/08/2018 02:44:08 61.2 61.28 61.45 61.4 63.3 64.3 73.47 68.26 68.83 74 73.6 73.5
12/08/2018 02:44:09 61.04 61.27 61.45 61.4 63.3 64.3 73.76 68.29 68.83 74 73.6 73.5
12/08/2018 02:44:10 61.13 61.27 61.45 61.4 63.3 64.3 73.67 68.55 68.83 74 73.6 73.5
12/08/2018 02:44:11 61.09 61.22 61.45 61.4 63.3 64.3 73.71 68.38 68.83 74 73.6 73.5
12/08/2018 02:44:12 61.32 61.3 61.45 61.4 63.3 64.3 73.34 68.3 68.83 74 73.6 73.5
12/08/2018 02:44:13 61.29 61.34 61.45 61.4 63.3 64.3 73.77 68.44 68.83 74 73.6 73.5
12/08/2018 02:44:14 61.29 61.36 61.45 61.4 63.3 64.3 73.81 68.37 68.83 74 73.6 73.5
12/08/2018 02:44:15 61.41 61.44 61.45 61.4 63.3 64.3 73.72 68.39 68.83 74 73.6 73.5
12/08/2018 02:44:16 61.26 61.35 61.45 61.4 63.3 64.3 73.7 68.23 68.83 74 73.6 73.5
12/08/2018 02:44:17 61.4 61.41 61.45 61.4 63.3 64.3 74.36 68.44 68.83 74 73.6 73.5
12/08/2018 02:44:18 61.22 61.49 61.49 61.4 63.3 64.3 73.7 68.73 68.83 74 73.6 73.5
12/08/2018 02:44:19 61.51 61.47 61.49 61.4 63.3 64.3 73.88 68.36 68.83 74 73.6 73.5
12/08/2018 02:44:20 61.45 61.47 61.49 61.4 63.3 64.3 74.55 68.87 68.87 74 73.6 73.5
12/08/2018 02:44:21 61.3 61.54 61.54 61.4 63.3 64.3 73.72 68.87 68.87 74 73.6 73.5
12/08/2018 02:44:22 61.11 61.33 61.54 61.4 63.3 64.3 73.67 68.53 68.87 74 73.6 73.5
12/08/2018 02:44:23 60.91 61.17 61.54 61.4 63.3 64.3 73.81 68.5 68.87 74 73.6 73.5
12/08/2018 02:44:24 61 61.11 61.54 61.4 63.3 64.3 73.88 68.71 68.87 74 73.6 73.5
12/08/2018 02:44:25 61.38 61.25 61.54 61.4 63.3 64.3 73.71 68.56 68.87 74 73.6 73.5
12/08/2018 02:44:26 61.25 61.3 61.54 61.4 63.3 64.3 73.72 68.39 68.87 74 73.6 73.5
12/08/2018 02:44:27 61.19 61.31 61.54 61.4 63.3 64.3 73.9 68.58 68.87 74 73.6 73.5
12/08/2018 02:44:28 61.17 61.28 61.54 61.4 63.3 64.3 74.01 68.57 68.87 74 73.6 73.5
12/08/2018 02:44:29 61.01 61.25 61.54 61.4 63.3 64.3 73.52 68.32 68.87 74 73.6 73.5
12/08/2018 02:44:30 61.05 61.09 61.54 61.4 63.3 64.3 74.07 68.33 68.87 74 73.6 73.5
12/08/2018 02:44:31 61.01 61.16 61.54 61.4 63.3 64.3 74.5 68.67 68.87 74 73.6 73.5
12/08/2018 02:44:32 61.01 61.1 61.54 61.4 63.3 64.3 74 68.8 68.87 74 73.6 73.5
12/08/2018 02:44:33 60.91 61.1 61.54 61.4 63.3 64.3 73.67 68.64 68.87 74 73.6 73.5
12/08/2018 02:44:34 60.88 61.01 61.54 61.4 63.3 64.3 73.87 68.48 68.87 74 73.6 73.6
12/08/2018 02:44:35 61 61.04 61.54 61.4 63.3 64.3 73.61 68.5 68.87 74 73.6 73.6
12/08/2018 02:44:36 61.12 61.12 61.54 61.4 63.3 64.3 73.61 68.5 68.87 74 73.6 73.6
12/08/2018 02:44:37 61.15 61.17 61.54 61.4 63.3 64.3 73.79 68.49 68.87 74 73.6 73.6
12/08/2018 02:44:38 60.92 61.11 61.54 61.4 63.3 64.3 73.99 68.61 68.87 74 73.6 73.6
12/08/2018 02:44:39 60.82 61.03 61.54 61.3 63.3 64.3 74.07 68.54 68.87 73.8 73.6 73.6
12/08/2018 02:44:40 60.94 60.96 61.54 61.3 63.3 64.3 73.39 68.43 68.87 73.8 73.6 73.6
12/08/2018 02:44:41 60.98 61.02 61.54 61.3 63.3 64.3 74.2 68.27 68.87 73.8 73.6 73.6
12/08/2018 02:44:42 61.07 61.09 61.54 61.3 63.3 64.3 74.44 68.86 68.87 73.8 73.7 73.6
12/08/2018 02:44:43 60.92 61.09 61.54 61.3 63.3 64.3 73.47 68.71 68.87 73.8 73.7 73.6
12/08/2018 02:44:44 61.13 61.12 61.54 61.3 63.3 64.3 74.19 68.62 68.87 73.8 73.7 73.6
12/08/2018 02:44:45 61.2 61.2 61.54 61.3 63.3 64.3 74.29 68.82 68.87 73.8 73.7 73.6
12/08/2018 02:44:46 60.92 61.19 61.54 61.3 63.3 64.3 73.68 68.79 68.87 73.8 73.7 73.6
12/08/2018 02:44:47 61.37 61.28 61.54 61.3 63.3 64.3 73.65 68.41 68.87 73.8 73.7 73.6
12/08/2018 02:44:48 61.23 61.29 61.54 61.3 63.3 64.3 73.82 68.49 68.87 73.8 73.7 73.6
12/08/2018 02:44:49 60.95 61.3 61.54 61.3 63.3 64.3 73.8 68.71 68.87 73.8 73.7 73.6
12/08/2018 02:44:50 61.24 61.24 61.54 61.3 63.3 64.3 74.1 68.74 68.87 73.8 73.7 73.6
12/08/2018 02:44:51 61.06 61.3 61.33 61.3 63.3 64.3 73.41 68.3 68.86 73.8 73.7 73.6
12/08/2018 02:44:52 60.92 61.14 61.31 61.3 63.3 64.3 73.93 68.52 68.86 73.8 73.7 73.6
12/08/2018 02:44:53 61.37 61.25 61.31 61.3 63.3 64.3 73.92 68.49 68.86 73.8 73.7 73.6
12/08/2018 02:44:54 61.2 61.28 61.31 61.3 63.3 64.3 73.6 68.26 68.86 73.8 73.7 73.6
12/08/2018 02:44:55 61.37 61.36 61.36 61.3 63.3 64.3 73.83 68.22 68.86 73.8 73.7 73.6
12/08/2018 02:44:56 61.27 61.45 61.45 61.3 63.3 64.3 74 68.39 68.86 73.8 73.7 73.6
12/08/2018 02:44:57 61.2 61.31 61.45 61.3 63.3 64.3 73.95 68.63 68.86 73.8 73.7 73.6
12/08/2018 02:44:58 61.48 61.48 61.48 61.3 63.3 64.3 73.82 68.63 68.86 73.8 73.7 73.6
12/08/2018 02:44:59 60.95 61.41 61.48 61.3 63.3 64.3 73.58 68.51 68.86 73.8 73.7 73.6
12/08/2018 02:45:00 61.22 61.23 61.48 61.3 63.3 64.3 74.06 68.73 68.86 73.8 73.7 73.6
12/08/2018 02:45:01 61.12 61.21 61.48 61.3 63.3 64.3 73.57 68.47 68.86 73.8 73.7 73.6
12/08/2018 02:45:02 61.2 61.22 61.48 61.3 63.3 64.3 73.55 68.28 68.86 73.8 73.7 73.6
12/08/2018 02:45:03 61.3 61.34 61.48 61.3 63.3 64.3 74.23 68.53 68.86 73.8 73.7 73.6
12/08/2018 02:45:04 60.98 61.27 61.48 61.3 63.3 64.3 74.13 68.66 68.86 73.8 73.7 73.6
12/08/2018 02:45:05 61.38 61.31 61.48 61.3 63.3 64.3 73.87 68.49 68.86 73.8 73.7 73.6
12/08/2018 02:45:06 61.34 61.36 61.48 61.3 63.3 64.3 73.8 68.31 68.86 73.8 73.7 73.6
12/08/2018 02:45:07 61.22 61.37 61.48 61.3 63.3 64.3 72.12 68.35 68.86 73.8 73.7 73.6
12/08/2018 02:45:08 61.34 61.35 61.48 61.3 63.3 64.3 71.7 67.23 68.86 73.8 73.7 73.6
12/08/2018 02:45:09 61.22 61.36 61.48 61.3 63.3 64.3 71.94 66.56 68.86 73.8 73.7 73.6
12/08/2018 02:45:10 61.14 61.33 61.48 61.3 63.3 64.3 72.24 66.57 68.86 73.8 73.7 73.6
12/08/2018 02:45:11 61.26 61.3 61.48 61.3 63.3 64.3 72.24 66.68 68.86 73.8 73.7 73.6
12/08/2018 02:45:12 61.01 61.24 61.48 61.3 63.3 64.3 71.36 66.5 68.82 73.8 73.7 73.6
12/08/2018 02:45:13 61 61.16 61.48 61.3 63.3 64.3 71.77 66.26 68.82 73.8 73.7 73.6
12/08/2018 02:45:14 61.15 61.24 61.48 61.3 63.3 64.3 72.37 66.61 68.82 73.8 73.7 73.6
12/08/2018 02:45:15 61.29 61.26 61.48 61.3 63.4 64.3 72.01 66.45 68.79 73.8 73.7 73.6
12/08/2018 02:45:16 61.49 61.42 61.48 61.3 63.4 64.3 71.81 66.4 68.74 73.8 73.7 73.6
12/08/2018 02:45:17 61.27 61.41 61.48 61.3 63.4 64.3 72.16 66.52 68.74 73.8 73.7 73.6
12/08/2018 02:45:18 61.29 61.43 61.48 61.3 63.4 64.3 72.02 66.51 68.74 73.8 73.7 73.6
12/08/2018 02:45:19 61.33 61.36 61.48 61.3 63.4 64.3 71.55 66.49 68.74 73.8 73.7 73.6
12/08/2018 02:45:20 61.24 61.39 61.48 61.3 63.4 64.3 71.49 65.96 68.73 73.8 73.7 73.6
12/08/2018 02:45:21 61.35 61.47 61.48 61.3 63.4 64.3 72.15 66.47 68.73 73.8 73.7 73.6
12/08/2018 02:45:22 61.26 61.31 61.48 61.3 63.4 64.3 72.67 66.83 68.73 73.8 73.7 73.6
12/08/2018 02:45:23 61.25 61.32 61.48 61.3 63.4 64.3 71.41 66.84 68.73 73.8 73.7 73.6
12/08/2018 02:45:24 61.02 61.33 61.48 61.3 63.4 64.3 71.67 66.12 68.73 73.8 73.7 73.6
12/08/2018 02:45:25 61.27 61.28 61.48 61.3 63.4 64.3 72.33 66.53 68.73 73.8 73.7 73.6
12/08/2018 02:45:26 61.22 61.31 61.48 61.3 63.4 64.3 71.81 66.58 68.73 73.7 73.7 73.6
12/08/2018 02:45:27 61.16 61.4 61.48 61.2 63.4 64.3 72.5 66.7 68.73 73.7 73.7 73.6
12/08/2018 02:45:28 61.29 61.27 61.47 61.3 63.4 64.3 72.29 66.67 68.73 73.7 73.7 73.6
12/08/2018 02:45:29 61.3 61.34 61.47 61.3 63.4 64.3 72.45 66.83 68.73 73.7 73.7 73.6
12/08/2018 02:45:30 61.21 61.3 61.47 61.2 63.4 64.3 72.23 66.88 68.66 73.7 73.7 73.6
12/08/2018 02:45:31 61.29 61.31 61.47 61.2 63.4 64.3 72.15 66.61 68.66 73.7 73.7 73.6
12/08/2018 02:45:32 60.94 61.29 61.47 61.2 63.4 64.2 72.16 66.55 68.66 73.7 73.7 73.6
12/08/2018 02:45:33 61.07 61.14 61.47 61.2 63.4 64.3 72.26 66.69 68.66 73.7 73.7 73.6
12/08/2018 02:45:34 61.32 61.31 61.47 61.2 63.4 64.3 71.65 66.56 68.49 73.7 73.7 73.6
12/08/2018 02:45:35 61.18 61.31 61.47 61.2 63.4 64.3 71.76 66.19 68.35 73.7 73.7 73.6
12/08/2018 02:45:36 61.3 61.31 61.47 61.2 63.4 64.2 72.4 66.6 68.35 73.7 73.7 73.6
12/08/2018 02:45:37 61.06 61.3 61.47 61.2 63.4 64.2 71.87 66.55 67.23 73.7 73.7 73.6
12/08/2018 02:45:38 61.1 61.21 61.47 61.2 63.4 64.2 71.32 66.33 66.88 73.7 73.7 73.6
12/08/2018 02:45:39 60.87 61.17 61.47 61.2 63.4 64.2 72.32 66.39 66.88 73.7 73.7 73.5
12/08/2018 02:45:40 60.98 61.07 61.47 61.2 63.4 64.2 72.25 66.6 66.88 73.7 73.7 73.6
12/08/2018 02:45:41 61.17 61.16 61.47 61.2 63.4 64.2 72.19 66.62 66.88 73.7 73.7 73.5
12/08/2018 02:45:42 61.32 61.27 61.47 61.2 63.4 64.2 72.02 66.51 66.88 73.7 73.7 73.5
12/08/2018 02:45:43 61.1 61.3 61.47 61.2 63.4 64.2 72.28 66.66 66.88 73.7 73.7 73.5
12/08/2018 02:45:44 61.07 61.18 61.47 61.2 63.4 64.2 72.14 66.66 66.88 73.7 73.7 73.5
12/08/2018 02:45:45 61.35 61.27 61.47 61.2 63.4 64.2 71.55 66.58 66.88 73.6 73.7 73.5
12/08/2018 02:45:46 61.26 61.34 61.47 61.2 63.4 64.2 71.99 66.33 66.88 73.6 73.7 73.5
12/08/2018 02:45:47 61.27 61.34 61.47 61.2 63.4 64.2 72.14 66.46 66.88 73.6 73.7 73.5
12/08/2018 02:45:48 61.31 61.41 61.47 61.2 63.4 64.2 72.28 66.64 66.88 73.6 73.7 73.5
12/08/2018 02:45:49 61.12 61.3 61.47 61.2 63.4 64.2 71.85 66.58 66.88 73.6 73.7 73.5
12/08/2018 02:45:50 61.2 61.29 61.47 61.2 63.4 64.2 71.92 66.4 66.88 73.6 73.7 73.5
12/08/2018 02:45:51 61.15 61.26 61.41 61.2 63.4 64.2 71.82 66.32 66.88 73.6 73.7 73.5
12/08/2018 02:45:52 61.03 61.2 61.41 61.2 63.4 64.2 71.33 66.36 66.88 73.6 73.7 73.5
12/08/2018 02:45:53 61.14 61.15 61.41 61.2 63.4 64.2 71.69 66.03 66.88 73.6 73.7 73.5
12/08/2018 02:45:54 61.32 61.26 61.41 61.2 63.4 64.2 72.18 66.42 66.88 73.6 73.7 73.5
12/08/2018 02:45:55 61.05 61.29 61.41 61.2 63.4 64.2 72.28 66.72 66.88 73.6 73.7 73.5
12/08/2018 02:45:56 61.27 61.27 61.41 61.2 63.4 64.2 71.96 66.65 66.88 73.6 73.7 73.5
12/08/2018 02:45:57 61.25 61.3 61.41 61.2 63.4 64.2 72.23 66.57 66.88 73.6 73.7 73.5
12/08/2018 02:45:58 61.09 61.21 61.41 61.2 63.4 64.2 72.17 66.56 66.88 73.6 73.7 73.5
12/08/2018 02:45:59 61.09 61.19 61.41 61.2 63.4 64.2 72.16 66.67 66.88 73.6 73.7 73.5
12/08/2018 02:46:00 61.3 61.29 61.41 61.2 63.4 64.2 71.45 66.46 66.72 73.6 73.7 73.5
12/08/2018 02:46:01 60.95 61.26 61.41 61.2 63.4 64.2 71.98 66.31 66.72 73.6 73.7 73.5
12/08/2018 02:46:02 61.01 61.07 61.41 61.2 63.4 64.2 71.98 66.35 66.72 73.6 73.7 73.5
12/08/2018 02:46:03 61.36 61.25 61.41 61.2 63.4 64.2 71.74 66.43 66.72 73.6 73.7 73.5
12/08/2018 02:46:04 61.26 61.32 61.41 61.2 63.4 64.2 71.72 66.15 66.72 73.6 73.7 73.5
12/08/2018 02:46:05 61.05 61.3 61.41 61.2 63.4 64.2 72.27 66.47 66.72 73.5 73.7 73.5
12/08/2018 02:46:06 61.3 61.3 61.41 61.2 63.4 64.2 71.85 66.49 66.72 73.5 73.7 73.5
12/08/2018 02:46:07 61.26 61.31 61.41 61.2 63.4 64.2 71.54 66.21 66.72 73.5 73.7 73.5
12/08/2018 02:46:08 61.1 61.25 61.41 61.2 63.4 64.2 71.71 66.15 66.72 73.5 73.7 73.5
12/08/2018 02:46:09 61.18 61.27 61.41 61.2 63.4 64.2 72.45 66.56 66.72 73.5 73.7 73.5
12/08/2018 02:46:10 61.12 61.17 61.41 61.2 63.4 64.2 71.79 66.61 66.72 73.5 73.7 73.5
12/08/2018 02:46:11 61.05 61.26 61.41 61.2 63.4 64.2 71.53 66.16 66.72 73.5 73.7 73.5
12/08/2018 02:46:12 61.47 61.4 61.41 61.2 63.4 64.2 72.4 66.5 66.72 73.5 73.7 73.5
12/08/2018 02:46:13 61.11 61.41 61.41 61.2 63.4 64.2 72.55 66.83 66.83 73.5 73.7 73.5
12/08/2018 02:46:14 61.27 61.37 61.41 61.2 63.4 64.2 71.45 66.72 66.83 73.5 73.7 73.5
12/08/2018 02:46:15 61.35 61.35 61.41 61.2 63.4 64.2 71.81 66.21 66.83 73.5 73.7 73.5
12/08/2018 02:46:16 61.07 61.32 61.41 61.2 63.4 64.2 72 66.29 66.83 73.5 73.7 73.5
12/08/2018 02:46:17 61.18 61.23 61.41 61.2 63.4 64.2 71.96 66.38 66.83 73.5 73.7 73.5
12/08/2018 02:46:18 61.03 61.19 61.41 61.2 63.4 64.2 71.21 66.24 66.83 73.5 73.7 73.5
12/08/2018 02:46:19 61.07 61.14 61.41 61.2 63.4 64.2 71.99 66.21 66.83 73.4 73.7 73.5
12/08/2018 02:46:20 61.12 61.17 61.41 61.2 63.4 64.2 72 66.35 66.83 73.4 73.7 73.5
12/08/2018 02:46:21 61.27 61.25 61.41 61.2 63.4 64.2 71.98 66.51 66.83 73.4 73.7 73.5
12/08/2018 02:46:22 61.14 61.25 61.41 61.2 63.4 64.2 71.64 66.2 66.83 73.4 73.7 73.5
12/08/2018 02:46:23 61.1 61.24 61.41 61.2 63.4 64.2 72.14 66.39 66.83 73.4 73.7 73.5
12/08/2018 02:46:24 61.32 61.27 61.41 61.2 63.4 64.2 71.85 66.53 66.83 73.4 73.7 73.5
12/08/2018 02:46:25 61.19 61.35 61.41 61.2 63.4 64.2 71.77 66.29 66.83 73.4 73.7 73.5
12/08/2018 02:46:26 61.22 61.3 61.41 61.2 63.4 64.2 72.15 66.39 66.83 73.4 73.7 73.5
12/08/2018 02:46:27 61.17 61.29 61.41 61.2 63.4 64.2 72.25 66.59 66.83 73.4 73.7 73.5
12/08/2018 02:46:28 61.23 61.29 61.41 61.2 63.4 64.2 71.85 66.53 66.83 73.4 73.7 73.5
12/08/2018 02:46:29 61.24 61.26 61.41 61.2 63.4 64.2 71.48 66.29 66.83 73.4 73.7 73.5
12/08/2018 02:46:30 61.05 61.27 61.41 61.2 63.4 64.2 71.93 66.22 66.83 73.4 73.7 73.5
12/08/2018 02:46:31 61.07 61.16 61.41 61.2 63.4 64.2 71.9 66.34 66.83 73.4 73.7 73.5
12/08/2018 02:46:32 61.07 61.11 61.41 61.2 63.4 64.2 71.38 66.22 66.83 73.4 73.7 73.5
12/08/2018 02:46:33 61.24 61.23 61.41 61.2 63.4 64.2 71.47 65.94 66.83 73.4 73.7 73.5
12/08/2018 02:46:34 61.3 61.33 61.41 61.2 63.4 64.2 72.1 66.28 66.83 73.4 73.7 73.5
12/08/2018 02:46:35 61.14 61.33 61.41 61.2 63.4 64.2 72.11 66.43 66.83 73.4 73.7 73.5
12/08/2018 02:46:36 61 61.19 61.41 61.2 63.4 64.2 71.17 66.42 66.83 73.4 73.7 73.5
12/08/2018 02:46:37 61.21 61.2 61.41 61.2 63.4 64.2 72.08 66.25 66.83 73.3 73.7 73.5
12/08/2018 02:46:38 61.31 61.3 61.41 61.2 63.4 64.2 72.1 66.39 66.83 73.3 73.7 73.5
12/08/2018 02:46:39 61.23 61.37 61.41 61.2 63.4 64.2 72.05 66.5 66.83 73.3 73.7 73.5
12/08/2018 02:46:40 61.25 61.37 61.41 61.2 63.4 64.2 71.61 66.42 66.83 73.3 73.7 73.5
12/08/2018 02:46:41 61.17 61.3 61.41 61.2 63.4 64.2 72.05 66.3 66.83 73.3 73.7 73.5
12/08/2018 02:46:42 61.03 61.21 61.41 61.2 63.4 64.2 71.83 66.3 66.83 73.3 73.7 73.5
12/08/2018 02:46:43 61.14 61.17 61.37 61.2 63.4 64.2 71.3 66.25 66.72 73.3 73.7 73.5
12/08/2018 02:46:44 61.19 61.21 61.37 61.2 63.4 64.2 71.54 65.89 66.59 73.3 73.7 73.5
12/08/2018 02:46:45 61.36 61.32 61.37 61.2 63.4 64.2 72.05 66.21 66.59 73.3 73.7 73.5
12/08/2018 02:46:46 61.18 61.36 61.37 61.2 63.4 64.2 72.11 66.4 66.59 73.3 73.7 73.5
12/08/2018 02:46:47 61.33 61.37 61.37 61.2 63.4 64.2 71.4 66.37 66.59 73.3 73.7 73.5
12/08/2018 02:46:48 60.93 61.36 61.37 61.2 63.4 64.2 71.59 66.13 66.59 73.3 73.7 73.5
12/08/2018 02:46:49 61.29 61.27 61.37 61.2 63.4 64.2 72.35 66.41 66.59 73.3 73.7 73.5
12/08/2018 02:46:50 61.43 61.37 61.37 61.2 63.4 64.2 71.74 66.39 66.59 73.3 73.7 73.5
12/08/2018 02:46:51 61.1 61.35 61.37 61.2 63.4 64.2 71.39 66.26 66.59 73.3 73.7 73.5
12/08/2018 02:46:52 61.12 61.25 61.37 61.2 63.4 64.2 72.31 66.51 66.59 73.3 73.7 73.5
12/08/2018 02:46:53 61.17 61.24 61.37 61.2 63.4 64.2 72.14 66.69 66.69 73.3 73.7 73.5
12/08/2018 02:46:54 60.93 61.23 61.37 61.2 63.4 64.2 71.38 66.4 66.69 73.2 73.7 73.5
12/08/2018 02:46:55 61.17 61.14 61.37 61.2 63.4 64.2 71.83 66.22 66.69 73.2 73.7 73.5
12/08/2018 02:46:56 60.88 61.19 61.37 61.2 63.4 64.2 72.05 66.41 66.69 73.2 73.7 73.5
12/08/2018 02:46:57 61.34 61.23 61.37 61.2 63.4 64.2 71.96 66.35 66.69 73.2 73.7 73.5
12/08/2018 02:46:58 61.09 61.26 61.37 61.2 63.4 64.2 71.42 66.26 66.69 73.2 73.7 73.5
12/08/2018 02:46:59 61.24 61.25 61.37 61.2 63.4 64.2 71.87 66.28 66.69 73.2 73.7 73.5
12/08/2018 02:47:00 61.17 61.2 61.37 61.2 63.4 64.2 72.46 66.62 66.69 73.2 73.7 73.5
12/08/2018 02:47:01 61.38 61.39 61.39 61.2 63.4 64.2 71.81 66.62 66.69 73.2 73.7 73.5
12/08/2018 02:47:02 61.12 61.31 61.39 61.2 63.4 64.2 71.37 66.33 66.69 73.2 73.7 73.5
12/08/2018 02:47:03 61.23 61.31 61.39 61.2 63.4 64.2 72.2 66.33 66.69 73.2 73.7 73.5
12/08/2018 02:47:04 61.23 61.34 61.39 61.2 63.4 64.2 72.1 66.48 66.69 73.2 73.7 73.5
12/08/2018 02:47:05 61.11 61.22 61.39 61.2 63.4 64.2 71.54 66.39 66.69 73.2 73.7 73.5
12/08/2018 02:47:06 61.15 61.17 61.39 61.2 63.4 64.2 71.59 66.08 66.69 73.2 73.7 73.5
12/08/2018 02:47:07 61.16 61.27 61.39 61.2 63.4 64.2 71.93 66.2 66.69 73.2 73.7 73.5
12/08/2018 02:47:08 61.06 61.17 61.39 61.2 63.4 64.2 72.29 66.48 66.69 73.2 73.7 73.5
12/08/2018 02:47:09 61.27 61.29 61.39 61.2 63.3 64.2 71.73 66.55 66.69 73.2 73.7 73.5
12/08/2018 02:47:10 60.71 61.23 61.39 61.2 63.3 64.2 71.71 66.2 66.69 73.2 73.7 73.5
12/08/2018 02:47:11 60.94 61 61.39 61.2 63.3 64.2 71.76 66.2 66.69 73.2 73.7 73.5
12/08/2018 02:47:12 60.89 60.95 61.39 61.2 63.3 64.2 71.42 66.13 66.69 73.1 73.7 73.5
12/08/2018 02:47:13 61.42 61.25 61.39 61.2 63.3 64.2 71.76 66.06 66.69 73.1 73.7 73.5
12/08/2018 02:47:14 61.22 61.28 61.39 61.2 63.3 64.2 72.04 66.36 66.69 73.1 73.7 73.5
12/08/2018 02:47:15 61.34 61.37 61.39 61.2 63.3 64.2 72.09 66.53 66.69 73.1 73.7 73.5
12/08/2018 02:47:16 61.07 61.34 61.39 61.2 63.3 64.2 72.26 66.81 66.81 73.1 73.7 73.5
12/08/2018 02:47:17 61.07 61.16 61.39 61.2 63.3 64.2 71.5 66.39 66.81 73.1 73.7 73.5
12/08/2018 02:47:18 61.21 61.26 61.39 61.2 63.3 64.2 72.09 66.31 66.81 73.1 73.7 73.5
12/08/2018 02:47:19 61.2 61.26 61.39 61.2 63.3 64.2 72.05 66.57 66.81 73.1 73.7 73.5
12/08/2018 02:47:20 61.34 61.33 61.39 61.2 63.3 64.2 71.48 66.3 66.81 73.1 73.7 73.5
12/08/2018 02:47:21 61.3 61.33 61.39 61.2 63.3 64.2 71.97 66.24 66.81 73.1 73.7 73.5
12/08/2018 02:47:22 61.08 61.3 61.39 61.2 63.3 64.2 72.01 66.26 66.81 73.1 73.7 73.5
12/08/2018 02:47:23 61.49 61.41 61.41 61.2 63.3 64.2 71.87 66.39 66.81 73.1 73.7 73.5
12/08/2018 02:47:24 61.2 61.43 61.43 61.2 63.3 64.2 71.24 66.2 66.81 73.1 73.7 73.5
12/08/2018 02:47:25 61.1 61.27 61.43 61.2 63.3 64.2 71.82 66.1 66.81 73.1 73.7 73.5
12/08/2018 02:47:26 61.26 61.27 61.43 61.2 63.3 64.2 72.17 66.35 66.81 73.1 73.7 73.5
12/08/2018 02:47:27 61 61.28 61.43 61.2 63.3 64.2 71.39 66.48 66.81 73.1 73.7 73.5
12/08/2018 02:47:28 61.34 61.29 61.43 61.2 63.3 64.2 71.7 66.04 66.81 73.1 73.7 73.5
12/08/2018 02:47:29 61.37 61.54 61.54 61.2 63.3 64.2 72.11 66.41 66.81 73 73.7 73.5
12/08/2018 02:47:30 61.05 61.3 61.54 61.2 63.3 64.2 71.73 66.27 66.81 73 73.7 73.5
12/08/2018 02:47:31 61.32 61.29 61.54 61.2 63.3 64.2 71.48 66.25 66.81 73 73.7 73.5
12/08/2018 02:47:32 61.15 61.28 61.54 61.2 63.3 64.2 71.63 66 66.81 73 73.7 73.5
12/08/2018 02:47:33 61.21 61.32 61.54 61.2 63.3 64.2 71.96 66.23 66.81 73 73.7 73.5
12/08/2018 02:47:34 61.32 61.38 61.54 61.2 63.3 64.2 71.92 66.48 66.81 73 73.7 73.5
12/08/2018 02:47:35 61.4 61.39 61.54 61.2 63.3 64.2 71.53 66.16 66.81 73 73.7 73.5
12/08/2018 02:47:36 61.52 61.55 61.55 61.2 63.3 64.2 71.94 66.19 66.81 73 73.7 73.5
12/08/2018 02:47:37 61.24 61.54 61.55 61.2 63.3 64.2 72.07 66.42 66.81 73 73.7 73.5
12/08/2018 02:47:38 61.19 61.32 61.55 61.2 63.3 64.2 71.69 66.41 66.81 73 73.7 73.5
12/08/2018 02:47:39 61.45 61.44 61.55 61.2 63.3 64.2 71.9 66.23 66.81 73 73.7 73.5
12/08/2018 02:47:40 61.09 61.36 61.55 61.2 63.3 64.2 71.68 66.28 66.81 73 73.7 73.5
12/08/2018 02:47:41 61.37 61.32 61.55 61.2 63.3 64.2 72.25 66.46 66.81 73 73.7 73.5
12/08/2018 02:47:42 61.34 61.41 61.55 61.2 63.3 64.2 71.28 66.49 66.81 73 73.7 73.5
12/08/2018 02:47:43 61.32 61.42 61.55 61.2 63.3 64.2 71.89 66.11 66.81 73 73.7 73.5
12/08/2018 02:47:44 61.16 61.36 61.55 61.2 63.3 64.2 71.64 66.1 66.81 72.9 73.7 73.5
12/08/2018 02:47:45 61.25 61.29 61.55 61.2 63.3 64.2 71.8 66.28 66.81 72.9 73.7 73.5
12/08/2018 02:47:46 61.25 61.28 61.55 61.2 63.3 64.2 71.87 66.25 66.57 72.9 73.7 73.5
12/08/2018 02:47:47 61.26 61.33 61.55 61.2 63.3 64.2 71.27 66.18 66.57 72.9 73.7 73.5
12/08/2018 02:47:48 61.22 61.31 61.55 61.2 63.3 64.2 72.2 66.24 66.57 72.9 73.7 73.5
12/08/2018 02:47:49 61.16 61.37 61.55 61.2 63.3 64.2 71.77 66.38 66.49 72.9 73.7 73.5
12/08/2018 02:47:50 61.28 61.26 61.55 61.2 63.3 64.2 71.24 66.12 66.49 72.9 73.7 73.5
12/08/2018 02:47:51 61.15 61.29 61.55 61.2 63.3 64.2 71.82 66.13 66.49 72.9 73.7 73.5
12/08/2018 02:47:52 61.22 61.35 61.55 61.2 63.3 64.2 72.09 66.35 66.49 72.9 73.7 73.5
12/08/2018 02:47:53 61.12 61.24 61.55 61.2 63.3 64.2 71.74 66.29 66.49 72.9 73.7 73.5
12/08/2018 02:47:54 61.3 61.31 61.55 61.2 63.3 64.2 71.76 66.33 66.49 72.9 73.7 73.5
12/08/2018 02:47:55 61.26 61.29 61.55 61.2 63.3 64.2 72.18 66.43 66.49 72.9 73.7 73.5
12/08/2018 02:47:56 61.27 61.41 61.55 61.2 63.3 64.2 72.32 66.62 66.62 72.9 73.7 73.5
12/08/2018 02:47:57 61.42 61.37 61.55 61.2 63.3 64.2 72.36 66.78 66.78 72.9 73.7 73.5
12/08/2018 02:47:58 61.47 61.45 61.55 61.2 63.3 64.2 71.78 66.65 66.78 72.9 73.7 73.5
12/08/2018 02:47:59 61.46 61.57 61.57 61.2 63.3 64.2 72.33 66.59 66.78 72.8 73.7 73.5
12/08/2018 02:48:00 61.13 61.45 61.57 61.2 63.3 64.2 72.68 66.86 66.86 72.8 73.7 73.5
12/08/2018 02:48:01 61.33 61.35 61.57 61.2 63.3 64.2 72.08 66.78 66.86 72.8 73.7 73.5
12/08/2018 02:48:02 61.62 61.57 61.57 61.2 63.3 64.2 72.09 66.63 66.86 72.8 73.7 73.5
12/08/2018 02:48:03 61.5 61.59 61.59 61.2 63.3 64.2 72.51 66.86 66.86 72.8 73.7 73.5
12/08/2018 02:48:04 61.9 61.81 61.81 61.2 63.3 64.2 73.02 67.15 67.15 72.8 73.7 73.5
12/08/2018 02:48:05 61.09 61.71 61.81 61.2 63.3 64.2 72.11 67.18 67.18 72.8 73.7 73.5
12/08/2018 02:48:06 60.95 61.32 61.81 61.2 63.3 64.2 71.64 66.62 67.18 72.8 73.7 73.5
12/08/2018 02:48:07 61.28 61.3 61.81 61.2 63.3 64.2 72.7 66.89 67.18 72.8 73.7 73.5
12/08/2018 02:48:08 61.39 61.37 61.81 61.2 63.3 64.2 72.96 67.18 67.18 72.8 73.7 73.5
12/08/2018 02:48:09 61.21 61.31 61.81 61.2 63.3 64.2 71.86 66.94 67.18 72.8 73.7 73.5
12/08/2018 02:48:10 61.54 61.47 61.81 61.2 63.3 64.2 74.27 68.15 68.15 72.8 73.7 73.5
12/08/2018 02:48:11 61.36 61.58 61.81 61.2 63.3 64.2 75.21 69.38 69.38 72.8 73.7 73.5
12/08/2018 02:48:12 61.32 61.46 61.81 61.2 63.3 64.2 72.32 68.76 69.38 72.8 73.7 73.5
12/08/2018 02:48:13 61.05 61.31 61.81 61.2 63.3 64.2 71.61 67.53 69.38 72.8 73.7 73.5
12/08/2018 02:48:14 61.33 61.33 61.81 61.2 63.3 64.2 72.22 66.66 69.38 72.8 73.7 73.5
12/08/2018 02:48:15 61.2 61.28 61.81 61.2 63.3 64.2 72.38 66.75 69.38 72.8 73.7 73.5
12/08/2018 02:48:16 61.22 61.33 61.81 61.2 63.3 64.2 71.79 66.68 69.38 72.8 73.7 73.5
12/08/2018 02:48:17 61.12 61.23 61.81 61.2 63.3 64.2 71.61 66.31 69.38 72.8 73.7 73.5
12/08/2018 02:48:18 61.07 61.3 61.81 61.2 63.3 64.2 72.09 66.33 69.38 72.8 73.7 73.5
12/08/2018 02:48:19 60.98 61.07 61.81 61.2 63.3 64.2 71.99 66.41 69.38 72.7 73.7 73.5
12/08/2018 02:48:20 61.27 61.19 61.81 61.2 63.3 64.2 71.89 66.41 69.38 72.7 73.7 73.5
12/08/2018 02:48:21 61.18 61.31 61.81 61.2 63.3 64.2 72.17 66.51 69.38 72.7 73.7 73.5
12/08/2018 02:48:22 61.14 61.24 61.81 61.2 63.3 64.2 72.81 66.94 69.38 72.7 73.7 73.5
12/08/2018 02:48:23 61.15 61.21 61.81 61.2 63.3 64.2 72.32 67.19 69.38 72.7 73.7 73.5
12/08/2018 02:48:24 61.45 61.35 61.81 61.2 63.3 64.2 71.95 66.66 69.38 72.7 73.7 73.5
12/08/2018 02:48:25 61.62 61.55 61.81 61.2 63.3 64.2 72.59 66.78 69.38 72.7 73.7 73.5
12/08/2018 02:48:26 61.2 61.53 61.81 61.2 63.3 64.2 72.43 66.91 69.38 72.7 73.7 73.5
12/08/2018 02:48:27 61.03 61.36 61.81 61.2 63.3 64.2 71.65 66.68 69.38 72.7 73.7 73.5
12/08/2018 02:48:28 60.96 61.18 61.81 61.2 63.3 64.2 71.89 66.28 69.38 72.7 73.7 73.5
12/08/2018 02:48:29 61.28 61.24 61.81 61.2 63.3 64.2 72.19 66.48 69.38 72.7 73.7 73.5
12/08/2018 02:48:30 61.09 61.27 61.81 61.2 63.3 64.2 71.89 66.56 69.38 72.7 73.7 73.5
12/08/2018 02:48:31 61.1 61.16 61.81 61.2 63.3 64.2 71.66 66.23 69.38 72.7 73.7 73.5
12/08/2018 02:48:32 61.39 61.33 61.81 61.2 63.3 64.2 72.91 66.85 69.38 72.7 73.7 73.5
12/08/2018 02:48:33 61.13 61.33 61.81 61.2 63.3 64.2 72.8 67.05 69.38 72.7 73.7 73.5
12/08/2018 02:48:34 61.44 61.43 61.71 61.2 63.4 64.2 71.82 67.04 69.38 72.7 73.7 73.5
12/08/2018 02:48:35 61.24 61.35 61.58 61.2 63.4 64.2 71.98 66.5 69.38 72.6 73.7 73.5
12/08/2018 02:48:36 61.32 61.35 61.58 61.2 63.4 64 72.25 66.57 69.38 72.6 73.7 73.5
12/08/2018 02:48:37 61.06 61.31 61.58 61.2 63.4 64 71.52 66.51 69.38 72.6 73.7 73.5
12/08/2018 02:48:38 60.98 61.17 61.58 61.2 63.4 64 71.75 66.14 69.38 72.6 73.7 73.5
12/08/2018 02:48:39 61.19 61.18 61.58 61.2 63.4 64 71.97 66.34 69.38 72.6 73.7 73.5
12/08/2018 02:48:40 61.31 61.29 61.58 61.2 63.4 64 71.94 66.5 69.38 72.6 73.7 73.5
12/08/2018 02:48:41 61.09 61.27 61.55 61.2 63.4 64 71.66 66.23 68.76 72.6 73.7 73.5
12/08/2018 02:48:42 61 61.23 61.55 61.2 63.3 64 71.77 66.13 67.53 72.6 73.7 73.5
12/08/2018 02:48:43 61.01 61.08 61.55 61.2 63.3 64 72.25 66.53 67.19 72.6 73.7 73.5
12/08/2018 02:48:44 61.15 61.15 61.55 61.2 63.3 64 72.44 66.71 67.19 72.6 73.7 73.5
12/08/2018 02:48:45 60.88 61.1 61.55 61.2 63.3 64 70.99 66.51 67.19 72.6 73.7 73.5
12/08/2018 02:48:46 61.14 61.17 61.55 61.2 63.3 64 71.89 66.15 67.19 72.6 73.7 73.5
12/08/2018 02:48:47 61.28 61.26 61.55 61.2 63.3 64 72.12 66.52 67.19 72.6 73.7 73.5
12/08/2018 02:48:48 61.06 61.24 61.55 61.2 63.3 64 71.84 66.41 67.19 72.6 73.7 73.5
12/08/2018 02:48:49 61.04 61.2 61.55 61.2 63.3 64 71.98 66.34 67.19 72.6 73.7 73.5
12/08/2018 02:48:50 61.18 61.2 61.55 61.2 63.3 64 72.77 66.9 67.19 72.5 73.7 73.5
12/08/2018 02:48:51 61.15 61.23 61.55 61.2 63.3 64 71.56 66.78 67.19 72.5 73.7 73.5
12/08/2018 02:48:52 61.17 61.31 61.55 61.2 63.3 64 71.45 66.24 67.19 72.5 73.7 73.5
12/08/2018 02:48:53 60.85 61.19 61.55 61.2 63.3 64 71.84 66.16 67.05 72.5 73.7 73.5
12/08/2018 02:48:54 61.12 61.1 61.55 61.2 63.3 64 72.43 66.6 67.05 72.5 73.7 73.5
12/08/2018 02:48:55 61.35 61.33 61.53 61.2 63.3 64 71.06 66.48 67.05 72.5 73.7 73.5
12/08/2018 02:48:56 61.15 61.29 61.43 61.2 63.3 64 71.86 66.07 67.05 72.5 73.7 73.5
12/08/2018 02:48:57 60.97 61.2 61.43 61.2 63.3 64 72.29 66.46 67.05 72.5 73.7 73.5
12/08/2018 02:48:58 61.05 61.09 61.43 61.2 63.3 64 72.38 66.71 67.05 72.5 73.7 73.5
12/08/2018 02:48:59 60.93 61.14 61.43 61.2 63.3 64 71.57 66.58 67.05 72.5 73.7 73.5
12/08/2018 02:49:00 61.29 61.18 61.43 61.2 63.3 64 72.09 66.35 67.05 72.5 73.7 73.5
12/08/2018 02:49:01 61.23 61.28 61.43 61.2 63.3 64 72.23 66.66 67.05 72.5 73.7 73.5
12/08/2018 02:49:02 61.18 61.26 61.43 61.2 63.3 64 71.58 66.44 67.05 72.5 73.7 73.5
12/08/2018 02:49:03 61.43 61.38 61.43 61.2 63.3 64 71.88 66.23 67.04 72.5 73.7 73.5
12/08/2018 02:49:04 61.35 61.43 61.43 61.2 63.3 64 71.92 66.41 66.9 72.4 73.7 73.5
12/08/2018 02:49:05 61.14 61.37 61.43 61.2 63.3 64 71.54 66.32 66.9 72.4 73.7 73.5
12/08/2018 02:49:06 61.14 61.29 61.43 61.2 63.3 64 71.69 66.06 66.9 72.4 73.7 73.5
12/08/2018 02:49:07 61.05 61.2 61.43 61.2 63.3 64 72.29 66.59 66.9 72.4 73.7 73.5
12/08/2018 02:49:08 61.29 61.26 61.43 61.2 63.3 64 72 66.56 66.9 72.4 73.7 73.5
12/08/2018 02:49:09 61.2 61.3 61.43 61.2 63.3 64 71.5 66.43 66.9 72.4 73.7 73.5
12/08/2018 02:49:10 61.15 61.21 61.43 61.2 63.3 64 71.86 66.18 66.9 72.4 73.7 73.4
12/08/2018 02:49:11 61.06 61.2 61.43 61.2 63.3 64 71.81 66.27 66.9 72.4 73.7 73.4
12/08/2018 02:49:12 61.01 61.18 61.43 61.2 63.3 64 71.46 66.34 66.9 72.4 73.7 73.4
12/08/2018 02:49:13 60.99 61.12 61.43 61.2 63.3 64 71.25 65.8 66.9 72.4 73.7 73.4
12/08/2018 02:49:14 61.17 61.22 61.43 61.2 63.3 64 72.02 66.22 66.9 72.4 73.7 73.4
12/08/2018 02:49:15 60.99 61.1 61.43 61.2 63.3 64 71.93 66.3 66.9 72.4 73.7 73.4
12/08/2018 02:49:16 61.18 61.24 61.43 61.2 63.3 64 71.69 66.49 66.9 72.4 73.7 73.4
12/08/2018 02:49:17 61.26 61.25 61.43 61.2 63.3 64 71.88 66.2 66.9 72.3 73.7 73.4
12/08/2018 02:49:18 61.41 61.41 61.43 61.2 63.3 64 72.2 66.45 66.9 72.3 73.7 73.4
12/08/2018 02:49:19 61.23 61.32 61.43 61.2 63.3 64 71.77 66.48 66.9 72.3 73.7 73.4
12/08/2018 02:49:20 61.37 61.35 61.43 61.2 63.3 64 71.88 66.26 66.78 72.3 73.7 73.4
12/08/2018 02:49:21 61.2 61.35 61.43 61.2 63.3 64 71.91 66.4 66.71 72.3 73.7 73.4
12/08/2018 02:49:22 61.3 61.33 61.43 61.2 63.3 64 72.09 66.46 66.71 72.3 73.7 73.4
12/08/2018 02:49:23 61.13 61.38 61.43 61.2 63.3 64 71.7 66.34 66.71 72.3 73.7 73.4
12/08/2018 02:49:24 61.2 61.27 61.43 61.2 63.3 64 71.81 66.28 66.71 72.3 73.7 73.4
12/08/2018 02:49:25 61.32 61.32 61.43 61.2 63.3 64 72.5 66.61 66.71 72.3 73.7 73.4
12/08/2018 02:49:26 61.25 61.33 61.43 61.2 63.3 64 72.34 66.81 66.81 72.3 73.7 73.4
12/08/2018 02:49:27 61.16 61.27 61.43 61.2 63.3 64 71.44 66.52 66.81 72.3 73.7 73.4
12/08/2018 02:49:28 61.24 61.3 61.43 61.2 63.3 64 72.47 66.59 66.81 72.3 73.7 73.4
12/08/2018 02:49:29 61.14 61.24 61.43 61.2 63.3 64 72.3 66.82 66.82 72.3 73.7 73.4
12/08/2018 02:49:30 61.39 61.33 61.43 61.2 63.3 64 71.84 66.5 66.82 72.3 73.7 73.4
12/08/2018 02:49:31 61.28 61.37 61.43 61.2 63.3 64 71.83 66.33 66.82 72.2 73.7 73.4
12/08/2018 02:49:32 61.14 61.37 61.43 61.2 63.3 64 71.75 66.32 66.82 72.2 73.7 73.4
12/08/2018 02:49:33 61.17 61.22 61.43 61.2 63.3 64 72.14 66.39 66.82 72.2 73.7 73.4
12/08/2018 02:49:34 61.12 61.26 61.41 61.2 63.3 64 71.02 66.37 66.82 72.2 73.7 73.4
12/08/2018 02:49:35 61.08 61.19 61.41 61.2 63.3 64 71.9 66.09 66.82 72.2 73.7 73.4
12/08/2018 02:49:36 60.95 61.13 61.41 61.2 63.3 64 72.15 66.4 66.82 72.2 73.7 73.4
12/08/2018 02:49:37 61.15 61.16 61.41 61.2 63.3 64 71.38 66.33 66.82 72.2 73.7 73.4
12/08/2018 02:49:38 61.11 61.17 61.41 61.2 63.3 64 71.47 65.99 66.82 72.2 73.7 73.4
12/08/2018 02:49:39 61.07 61.14 61.41 61.2 63.3 64 71.88 66.13 66.82 72.2 73.7 73.4
12/08/2018 02:49:40 61.39 61.3 61.41 61.2 63.3 64 71.76 66.16 66.82 72.2 73.7 73.4
12/08/2018 02:49:41 61.23 61.36 61.41 61.2 63.3 64 71.46 66.15 66.82 72.2 73.7 73.4
12/08/2018 02:49:42 61.34 61.35 61.41 61.2 63.2 64 72.28 66.35 66.82 72.2 73.6 73.4
12/08/2018 02:49:43 61 61.35 61.41 61.2 63.2 64 71.87 66.36 66.82 72.1 73.5 73.4
12/08/2018 02:49:44 61.57 61.43 61.43 61.2 63.2 64 71.59 66.28 66.82 72.1 73.5 73.4
12/08/2018 02:49:45 61.25 61.37 61.43 61.2 63.2 64 71.86 66.19 66.82 72.1 73.5 73.4
12/08/2018 02:49:46 61.27 61.38 61.43 61.2 63.2 64 71.97 66.27 66.82 72.1 73.5 73.4
12/08/2018 02:49:47 61.1 61.31 61.43 61.2 63.2 64 71.4 66.26 66.82 72.1 73.5 73.4
12/08/2018 02:49:48 61.43 61.41 61.43 61.2 63.2 64 71.47 65.96 66.82 72.1 73.5 73.4
12/08/2018 02:49:49 61.29 61.45 61.45 61.2 63.2 64 72.13 66.28 66.82 72.1 73.5 73.4
12/08/2018 02:49:50 61.12 61.32 61.45 61.2 63.2 64 72.17 66.52 66.82 72.1 73.5 73.4
12/08/2018 02:49:51 61.42 61.37 61.45 61.2 63.2 64 71.69 66.45 66.82 72.1 73.5 73.4
12/08/2018 02:49:52 61.44 61.52 61.52 61.2 63.2 64 71.66 66.15 66.82 72.1 73.5 73.4
12/08/2018 02:49:53 61.11 61.4 61.52 61.2 63.2 64 71.5 66.06 66.82 72.1 73.5 73.4
12/08/2018 02:49:54 61.35 61.34 61.52 61.2 63.2 64 71.62 66.09 66.82 72.1 73.5 73.4
12/08/2018 02:49:55 61.46 61.44 61.52 61.2 63.2 64 71.7 66.02 66.82 72 73.5 73.4
12/08/2018 02:49:56 61.32 61.53 61.53 61.2 63.2 64 71.93 66.32 66.82 72 73.5 73.4
12/08/2018 02:49:57 61.35 61.44 61.53 61.2 63.2 64 72.03 66.46 66.82 72 73.5 73.4
12/08/2018 02:49:58 61.05 61.39 61.53 61.2 63.2 64 71.2 66.32 66.82 72 73.5 73.4
12/08/2018 02:49:59 61.24 61.26 61.53 61.2 63.2 64 71.6 65.96 66.52 72 73.5 73.4
12/08/2018 02:50:00 61.27 61.32 61.53 61.2 63.2 64 71.97 66.22 66.52 72 73.5 73.4
12/08/2018 02:50:01 60.99 61.26 61.53 61.2 63.2 64 72.06 66.49 66.52 72 73.5 73.4
12/08/2018 02:50:02 61.11 61.18 61.53 61.2 63.2 64 71.28 66.28 66.52 72 73.5 73.4
12/08/2018 02:50:03 61.23 61.22 61.53 61.2 63.2 64 71.92 66.13 66.52 72 73.5 73.4
12/08/2018 02:50:04 60.84 61.24 61.53 61.2 63.2 64 71.71 66.22 66.52 72 73.5 73.4
12/08/2018 02:50:05 61.23 61.24 61.53 61.2 63.2 64 71.62 66.15 66.52 72 73.5 73.4
12/08/2018 02:50:06 61.35 61.34 61.53 61.2 63.2 64 71.51 65.99 66.52 72 73.5 73.4
12/08/2018 02:50:07 61.29 61.32 61.53 61.2 63.2 64 72.22 66.38 66.52 72 73.5 73.4
12/08/2018 02:50:08 61.06 61.28 61.53 61.2 63.2 64 71.73 66.39 66.52 72 73.5 73.4
12/08/2018 02:50:09 61.16 61.21 61.53 61.2 63.2 64 71.53 66.21 66.52 72 73.5 73.4
12/08/2018 02:50:10 60.91 61.2 61.53 61.2 63.2 64 71.68 66.03 66.52 71.9 73.5 73.4
12/08/2018 02:50:11 61.32 61.25 61.53 61.2 63.2 64 72.7 66.78 66.78 72 73.5 73.4
12/08/2018 02:50:12 61.04 61.25 61.53 61.2 63.2 64 71.6 66.89 66.89 72 73.5 73.4
12/08/2018 02:50:13 61.41 61.32 61.53 61.2 63.2 64 71.91 66.32 66.89 72 73.5 73.4
12/08/2018 02:50:14 61.11 61.3 61.53 61.2 63.2 64 71.8 66.33 66.89 72 73.5 73.4
12/08/2018 02:50:15 61.16 61.27 61.53 61.2 63.2 64 71.92 66.33 66.89 72 73.5 73.4
12/08/2018 02:50:16 61.05 61.21 61.53 61.2 63.2 64 71.51 66.17 66.89 71.9 73.5 73.4
12/08/2018 02:50:17 61.43 61.35 61.53 61.2 63.2 64 72.06 66.31 66.89 71.9 73.5 73.4
12/08/2018 02:50:18 61.14 61.31 61.53 61.2 63.2 64 72.48 66.7 66.89 72 73.5 73.4
12/08/2018 02:50:19 60.99 61.25 61.53 61.2 63.2 64 70.99 66.49 66.89 71.9 73.5 73.4
12/08/2018 02:50:20 61.3 61.23 61.53 61.2 63.2 64 71.45 65.84 66.89 71.9 73.5 73.4
12/08/2018 02:50:21 60.94 61.24 61.53 61.2 63.2 64 72.12 66.23 66.89 71.9 73.5 73.4
12/08/2018 02:50:22 61.1 61.23 61.53 61.2 63.2 64 72.26 66.6 66.89 71.9 73.5 73.4
12/08/2018 02:50:23 61.01 61.13 61.53 61.2 63.2 64 71.43 66.29 66.89 71.9 73.5 73.4
12/08/2018 02:50:24 61.17 61.12 61.53 61.2 63.2 64 71.77 66.18 66.89 71.9 73.5 73.4
12/08/2018 02:50:25 61.46 61.39 61.53 61.2 63.2 64 72.07 66.35 66.89 71.9 73.5 73.4
12/08/2018 02:50:26 61.2 61.39 61.44 61.2 63.2 64 71.65 66.37 66.89 71.9 73.5 73.4
12/08/2018 02:50:27 61.29 61.38 61.39 61.2 63.2 64 71.85 66.26 66.89 71.9 73.5 73.4
12/08/2018 02:50:28 61.25 61.38 61.39 61.2 63.2 64 72.54 66.72 66.89 71.9 73.5 73.4
12/08/2018 02:50:29 61.14 61.27 61.39 61.2 63.2 64 71.51 66.7 66.89 71.9 73.5 73.4
12/08/2018 02:50:30 61.34 61.32 61.39 61.2 63.2 64 71.61 66.13 66.89 71.9 73.5 73.4
12/08/2018 02:50:31 61.22 61.34 61.39 61.2 63.2 64 72.13 66.37 66.89 71.9 73.5 73.4
12/08/2018 02:50:32 61.19 61.35 61.39 61.2 63.2 64 71.8 66.49 66.89 71.9 73.5 73.4
12/08/2018 02:50:33 61.26 61.34 61.39 61.2 63.2 64 71.68 66.31 66.89 71.9 73.5 73.4
12/08/2018 02:50:34 60.92 61.21 61.39 61.2 63.2 64 71.42 65.96 66.89 71.9 73.5 73.4
12/08/2018 02:50:35 61.05 61.13 61.39 61.2 63.2 64 71.71 66.02 66.89 71.9 73.5 73.4
12/08/2018 02:50:36 61.17 61.16 61.39 61.2 63.2 64 71.69 66.21 66.89 71.9 73.5 73.4
12/08/2018 02:50:37 61.15 61.25 61.39 61.2 63.2 64 71.52 66.3 66.89 71.9 73.5 73.4
12/08/2018 02:50:38 61.38 61.31 61.39 61.2 63.2 64 71.82 66.09 66.89 71.9 73.5 73.4
12/08/2018 02:50:39 61.01 61.29 61.39 61.2 63.2 64 71.87 66.34 66.89 71.9 73.5 73.4
12/08/2018 02:50:40 61.21 61.22 61.39 61.2 63.2 64 71.78 66.23 66.89 71.9 73.5 73.4
12/08/2018 02:50:41 61.19 61.24 61.39 61.2 63.2 64 71.76 66.15 66.89 71.9 73.5 73.4
12/08/2018 02:50:42 61.26 61.26 61.39 61.2 63.2 64 72.15 66.39 66.72 71.9 73.5 73.4
12/08/2018 02:50:43 61.19 61.28 61.39 61.2 63.2 64 71.73 66.49 66.72 71.9 73.5 73.4
12/08/2018 02:50:44 61.28 61.33 61.39 61.2 63.2 64 71.22 66.17 66.72 71.9 73.5 73.4
12/08/2018 02:50:45 61.28 61.31 61.39 61.2 63.2 64 71.9 66.12 66.72 71.9 73.5 73.4
12/08/2018 02:50:46 61 61.29 61.39 61.2 63.2 64 72.02 66.31 66.72 71.9 73.5 73.4
12/08/2018 02:50:47 61.04 61.19 61.39 61.2 63.2 64 71.7 66.36 66.72 71.9 73.5 73.4
12/08/2018 02:50:48 61.14 61.19 61.39 61.2 63.2 64 71.31 66.07 66.72 71.9 73.4 73.4
12/08/2018 02:50:49 61.2 61.17 61.39 61.2 63.2 64 72.15 66.23 66.72 71.9 73.4 73.4
12/08/2018 02:50:50 61.3 61.31 61.39 61.2 63.2 64 72.28 66.57 66.72 71.9 73.4 73.4
12/08/2018 02:50:51 60.93 61.24 61.39 61.2 63.2 64 71.22 66.41 66.72 71.9 73.4 73.4
12/08/2018 02:50:52 61.05 61.13 61.39 61.2 63.2 64 71.53 65.96 66.72 71.9 73.4 73.4
12/08/2018 02:50:53 60.91 61.08 61.39 61.2 63.2 64 71.72 66.08 66.72 71.9 73.4 73.4
12/08/2018 02:50:54 61.17 61.14 61.39 61.2 63.2 64 71.76 66.17 66.72 71.9 73.4 73.4
12/08/2018 02:50:55 61.12 61.2 61.39 61.2 63.2 64 71.5 66.22 66.72 71.9 73.4 73.4
12/08/2018 02:50:56 61.26 61.21 61.38 61.2 63.2 64 72.18 66.31 66.72 71.9 73.4 73.4
12/08/2018 02:50:57 61.65 61.49 61.49 61.2 63.2 64 72.02 66.4 66.72 71.9 73.4 73.4
12/08/2018 02:50:58 61.42 61.55 61.55 61.2 63.2 64 71.57 66.43 66.7 71.9 73.4 73.4
12/08/2018 02:50:59 61.42 61.5 61.55 61.2 63.2 64 71.71 66.12 66.57 71.9 73.4 73.4
12/08/2018 02:51:00 61.25 61.46 61.55 61.2 63.2 64 72.44 66.7 66.7 71.9 73.4 73.4
12/08/2018 02:51:01 60.97 61.37 61.55 61.2 63.2 64 71.6 66.6 66.7 71.9 73.4 73.4
12/08/2018 02:51:02 61.08 61.17 61.55 61.2 63.2 64 71.23 66.08 66.7 71.9 73.4 73.4
12/08/2018 02:51:03 61.41 61.34 61.55 61.2 63.2 64 72.14 66.32 66.7 71.9 73.4 73.4
12/08/2018 02:51:04 61.16 61.32 61.55 61.2 63.2 64 71.97 66.37 66.7 71.9 73.4 73.4
12/08/2018 02:51:05 61.25 61.31 61.55 61.2 63.2 64 71.47 66.28 66.7 71.9 73.4 73.4
12/08/2018 02:51:06 61.42 61.39 61.55 61.2 63.2 64 71.66 66.03 66.7 71.9 73.4 73.4
12/08/2018 02:51:07 61.18 61.43 61.55 61.2 63.2 64 71.99 66.29 66.7 71.9 73.4 73.4
12/08/2018 02:51:08 61.08 61.33 61.55 61.2 63.2 64 71.8 66.48 66.7 71.9 73.4 73.4
12/08/2018 02:51:09 61.26 61.29 61.55 61.2 63.2 64 71.5 66.09 66.7 71.9 73.4 73.4
12/08/2018 02:51:10 61.12 61.26 61.55 61.2 63.1 64 71.82 66.2 66.7 71.9 73.4 73.4
12/08/2018 02:51:11 61.15 61.29 61.55 61.2 63.1 64 71.88 66.36 66.7 71.9 73.4 73.4
12/08/2018 02:51:12 61.37 61.34 61.55 61.2 63.1 64 71.75 66.39 66.7 71.9 73.4 73.4
12/08/2018 02:51:13 60.91 61.31 61.55 61.2 63.1 64 71.51 66.15 66.7 71.9 73.4 73.4
12/08/2018 02:51:14 61.42 61.34 61.55 61.2 63.1 64 71.93 66.17 66.7 71.9 73.4 73.4
12/08/2018 02:51:15 61.19 61.37 61.55 61.2 63.1 64 71.94 66.34 66.7 71.9 73.4 73.4
12/08/2018 02:51:16 60.84 61.24 61.55 61.2 63.1 64 71.02 66.18 66.7 71.9 73.4 73.4
12/08/2018 02:51:17 61.31 61.22 61.55 61.2 63.1 64 71.86 66.1 66.7 71.9 73.4 73.4
12/08/2018 02:51:18 61.13 61.2 61.55 61.2 63.1 64 72.04 66.32 66.7 71.9 73.4 73.4
12/08/2018 02:51:19 61.31 61.29 61.55 61.2 63.1 64 71.25 66.32 66.7 71.9 73.4 73.4
12/08/2018 02:51:20 61.08 61.3 61.55 61.2 63.1 64 71.46 65.9 66.7 71.9 73.4 73.4
12/08/2018 02:51:21 61.47 61.38 61.55 61.2 63.1 64 71.97 66.23 66.7 71.9 73.4 73.4
12/08/2018 02:51:22 61.29 61.4 61.55 61.2 63.1 64 71.34 66.22 66.7 71.9 73.4 73.4
12/08/2018 02:51:23 61.03 61.38 61.55 61.2 63.1 64 70.92 65.92 66.7 71.9 73.4 73.4
12/08/2018 02:51:24 61.17 61.21 61.55 61.2 63.1 64 71.77 65.91 66.7 71.9 73.4 73.4
12/08/2018 02:51:25 61.1 61.24 61.55 61.2 63.1 64 71.5 66.05 66.7 71.9 73.4 73.4
12/08/2018 02:51:26 61.12 61.19 61.55 61.2 63.1 64 71.23 65.92 66.7 71.9 73.4 73.4
12/08/2018 02:51:27 61.04 61.2 61.55 61.2 63.1 64 71.15 65.6 66.7 71.9 73.4 73.4
12/08/2018 02:51:28 61.13 61.15 61.5 61.2 63.1 64 71.76 66.01 66.7 71.9 73.4 73.4
12/08/2018 02:51:29 61.26 61.25 61.46 61.2 63.1 64 71.39 66.04 66.7 71.9 73.4 73.4
12/08/2018 02:51:30 61.1 61.23 61.43 61.2 63.1 64 71.35 65.81 66.6 71.9 73.4 73.4
12/08/2018 02:51:31 61.38 61.4 61.43 61.2 63.1 64 71.79 66.1 66.48 71.9 73.4 73.4
12/08/2018 02:51:32 61.45 61.38 61.43 61.2 63.1 64 71.83 66.13 66.48 71.9 73.4 73.4
12/08/2018 02:51:33 61.19 61.38 61.43 61.2 63.1 64 70.93 66.05 66.48 71.9 73.3 73.4
12/08/2018 02:51:34 61.01 61.28 61.43 61.2 63.1 64 71.5 65.78 66.48 71.9 73.3 73.4
12/08/2018 02:51:35 61.1 61.18 61.43 61.2 63.1 64 72.07 66.19 66.48 71.9 73.3 73.4
12/08/2018 02:51:36 61.07 61.15 61.43 61.2 63.1 64 71.33 66.09 66.48 71.9 73.3 73.4
12/08/2018 02:51:37 60.97 61.2 61.4 61.2 63.1 64 71.33 65.88 66.48 71.9 73.3 73.4
12/08/2018 02:51:38 61.15 61.17 61.4 61.2 63.1 64 71.79 66.04 66.39 71.9 73.3 73.4
12/08/2018 02:51:39 61.15 61.17 61.4 61.2 63.1 64 71.68 66.07 66.39 71.9 73.3 73.4
12/08/2018 02:51:40 61.1 61.17 61.4 61.2 63.1 64 71.48 66.02 66.39 71.9 73.3 73.4
12/08/2018 02:51:41 61.33 61.28 61.4 61.2 63.1 64 71.92 66.19 66.39 71.9 73.3 73.4
12/08/2018 02:51:42 61.23 61.37 61.4 61.2 63.1 64 71.95 66.37 66.37 71.9 73.3 73.4
12/08/2018 02:51:43 61.17 61.3 61.4 61.2 63.1 64 71.4 66.31 66.37 71.9 73.3 73.4
12/08/2018 02:51:44 61.2 61.29 61.4 61.2 63.1 64 71.67 66.1 66.37 71.9 73.3 73.4
12/08/2018 02:51:45 61.06 61.25 61.4 61.2 63.1 64 71.65 66.15 66.37 71.9 73.3 73.4
12/08/2018 02:51:46 61.27 61.24 61.4 61.2 63.1 64 71.96 66.26 66.37 71.9 73.3 73.4
12/08/2018 02:51:47 61.12 61.27 61.4 61.2 63.1 64 71.21 66.05 66.37 71.9 73.3 73.4
12/08/2018 02:51:48 61.07 61.17 61.4 61.2 63.1 64 71.74 65.99 66.37 71.9 73.3 73.4
12/08/2018 02:51:49 61.16 61.21 61.4 61.2 63.1 64 72.06 66.26 66.37 71.9 73.3 73.4
12/08/2018 02:51:50 61.36 61.33 61.4 61.2 63.1 64 71.12 66.27 66.37 71.9 73.3 73.4
12/08/2018 02:51:51 61.26 61.35 61.4 61.2 63.1 64 71.77 66.05 66.37 71.9 73.3 73.4
12/08/2018 02:51:52 61.14 61.3 61.4 61.2 63.1 64 72.3 66.39 66.39 71.9 73.3 73.4
12/08/2018 02:51:53 61.37 61.38 61.4 61.2 63.1 64 71.62 66.43 66.43 71.9 73.3 73.4
12/08/2018 02:51:54 61.13 61.32 61.4 61.2 63.1 64 71.14 66.17 66.43 71.9 73.3 73.4
12/08/2018 02:51:55 61.22 61.28 61.4 61.2 63.1 64 71.79 66.02 66.43 71.9 73.3 73.4
12/08/2018 02:51:56 61.4 61.39 61.4 61.2 63.1 64 71.74 66.23 66.43 71.9 73.3 73.4
12/08/2018 02:51:57 61.25 61.44 61.44 61.2 63.1 64 71.51 66.21 66.43 71.9 73.3 73.4
12/08/2018 02:51:58 61.18 61.29 61.44 61.2 63.1 64 71.58 65.99 66.43 71.9 73.3 73.4
12/08/2018 02:51:59 61.2 61.32 61.44 61.2 63.1 64 72.03 66.34 66.43 71.9 73.3 73.4
12/08/2018 02:52:00 61.45 61.41 61.44 61.2 63.1 64 72.03 66.54 66.54 71.9 73.3 73.4
12/08/2018 02:52:01 61.28 61.44 61.44 61.2 63.1 64 71.43 66.23 66.54 71.9 73.3 73.4
12/08/2018 02:52:02 61.38 61.37 61.44 61.2 63.1 64 71.91 66.19 66.54 71.9 73.3 73.4
12/08/2018 02:52:03 61 61.36 61.44 61.2 63.1 64 71.53 66.23 66.54 71.9 73.3 73.4
12/08/2018 02:52:04 61.34 61.29 61.44 61.2 63.1 63.9 71.83 66.18 66.54 71.9 73.3 73.4
12/08/2018 02:52:05 60.96 61.29 61.44 61.2 63.1 63.9 71.45 66.07 66.54 71.9 73.3 73.4
12/08/2018 02:52:06 61.14 61.21 61.44 61.2 63.1 63.9 72.99 66.86 66.86 71.9 73.3 73.4
12/08/2018 02:52:07 61.27 61.24 61.44 61.2 63.1 63.9 71.84 67.09 67.09 71.9 73.3 73.4
12/08/2018 02:52:08 61.03 61.2 61.44 61.2 63.1 63.9 71.24 66.29 67.09 71.9 73.3 73.4
12/08/2018 02:52:09 61.11 61.15 61.44 61.2 63.1 63.9 71.97 66.23 67.09 71.9 73.3 73.4
12/08/2018 02:52:10 61.34 61.36 61.44 61.2 63.1 63.9 71.54 66.19 67.09 71.9 73.3 73.4
12/08/2018 02:52:11 61.39 61.39 61.44 61.2 63.1 63.9 71.19 65.9 67.09 71.9 73.3 73.4
12/08/2018 02:52:12 60.91 61.3 61.44 61.2 63.1 63.9 71.71 66 67.09 71.9 73.3 73.3
12/08/2018 02:52:13 61.25 61.29 61.44 61.2 63.1 63.9 71.66 66.05 67.09 71.9 73.3 73.3
12/08/2018 02:52:14 61.09 61.28 61.44 61.2 63.1 63.9 71.32 66.08 67.09 71.9 73.3 73.3
12/08/2018 02:52:15 61.2 61.23 61.44 61.2 63.1 63.9 71.41 65.81 67.09 71.9 73.3 73.3
12/08/2018 02:52:16 61.01 61.26 61.44 61.2 63.1 63.9 71.84 66.11 67.09 71.9 73.3 73.3
12/08/2018 02:52:17 61.23 61.27 61.44 61.2 63.1 63.9 71.48 66.24 67.09 71.9 73.3 73.3
12/08/2018 02:52:18 61.2 61.26 61.44 61.2 63.1 63.9 71.53 65.99 67.09 71.9 73.3 73.3
12/08/2018 02:52:19 61.09 61.22 61.44 61.2 63.1 63.9 72.28 66.45 67.09 71.9 73.3 73.3
12/08/2018 02:52:20 61.29 61.27 61.44 61.2 63.1 63.9 71.6 66.39 67.09 71.9 73.3 73.3
12/08/2018 02:52:21 61.19 61.32 61.44 61.2 63.1 63.9 71.3 66.2 67.09 71.9 73.3 73.3
12/08/2018 02:52:22 61.18 61.25 61.44 61.2 63.1 63.9 71.38 65.84 67.09 71.9 73.3 73.3
12/08/2018 02:52:23 61.23 61.29 61.44 61.2 63.1 63.9 71.84 66.1 67.09 71.9 73.3 73.3
12/08/2018 02:52:24 61.3 61.34 61.44 61.2 63.1 63.9 71.45 66.14 67.09 71.9 73.3 73.3
12/08/2018 02:52:25 61.43 61.4 61.44 61.2 63.1 63.9 71.12 65.87 67.09 71.9 73.3 73.3
12/08/2018 02:52:26 61.24 61.41 61.44 61.2 63.1 63.9 71.73 65.98 67.09 71.9 73.2 73.3
12/08/2018 02:52:27 61.27 61.34 61.44 61.2 63.1 63.9 71.39 66.04 67.09 71.9 73.2 73.3
12/08/2018 02:52:28 61.24 61.33 61.44 61.2 63.1 63.9 71.6 66.07 67.09 71.9 73.2 73.3
12/08/2018 02:52:29 61.16 61.27 61.44 61.2 63.1 63.9 71.61 66.05 67.09 71.9 73.2 73.3
12/08/2018 02:52:30 61.1 61.28 61.44 61.2 63.1 63.9 71.38 66.07 67.09 71.9 73.2 73.3
12/08/2018 02:52:31 61.29 61.29 61.41 61.2 63.1 63.9 71.87 66.19 67.09 71.9 73.2 73.3
12/08/2018 02:52:32 61.31 61.33 61.41 61.2 63.1 63.9 70.99 65.95 67.09 71.9 73.2 73.3
12/08/2018 02:52:33 61.26 61.35 61.41 61.2 63.1 63.9 72.21 66.29 67.09 71.9 73.2 73.3
12/08/2018 02:52:34 61.34 61.43 61.43 61.2 63.1 63.9 72.12 66.48 67.09 71.9 73.2 73.3
12/08/2018 02:52:35 61.33 61.38 61.43 61.2 63.1 63.9 71.09 66.28 67.09 71.9 73.2 73.3
12/08/2018 02:52:36 61.17 61.39 61.43 61.2 63.1 63.9 71.25 65.77 67.09 71.9 73.2 73.3
12/08/2018 02:52:37 61.27 61.32 61.43 61.2 63.1 63.9 72.05 66.22 66.48 71.9 73.2 73.3
12/08/2018 02:52:38 61.11 61.26 61.43 61.2 63.1 63.9 71.4 66.2 66.48 71.9 73.2 73.3
12/08/2018 02:52:39 61.28 61.33 61.43 61.2 63.1 63.9 71.48 66.05 66.48 71.8 73.2 73.3
12/08/2018 02:52:40 61.11 61.24 61.43 61.2 63.1 63.9 71.67 66.01 66.48 71.8 73.2 73.3
12/08/2018 02:52:41 61.21 61.36 61.43 61.2 63.1 63.9 71.57 66.13 66.48 71.8 73.2 73.3
12/08/2018 02:52:42 61.08 61.19 61.43 61.2 63.1 63.9 71.81 66.21 66.48 71.8 73.2 73.3
12/08/2018 02:52:43 61.36 61.32 61.43 61.2 63.1 63.9 71.66 66.1 66.48 71.8 73.2 73.3
12/08/2018 02:52:44 61.25 61.36 61.43 61.2 63.1 63.9 71.59 66.1 66.48 71.8 73.2 73.3
12/08/2018 02:52:45 61.25 61.33 61.43 61.2 63.1 63.9 71.67 66.08 66.48 71.8 73.2 73.3
12/08/2018 02:52:46 61.19 61.29 61.43 61.2 63.1 63.9 71.13 65.92 66.48 71.8 73.2 73.3
12/08/2018 02:52:47 61.18 61.29 61.43 61.2 63.1 63.9 71.72 65.93 66.48 71.8 73.2 73.3
12/08/2018 02:52:48 61.2 61.25 61.43 61.2 63.1 63.9 71.85 66.2 66.48 71.8 73.2 73.3
12/08/2018 02:52:49 60.9 61.24 61.43 61.2 63.1 63.9 70.62 66.06 66.48 71.8 73.2 73.3
12/08/2018 02:52:50 61.61 61.44 61.44 61.2 63.1 63.9 72.14 66.21 66.48 71.8 73.2 73.3
12/08/2018 02:52:51 61.39 61.49 61.49 61.2 63.1 63.9 71.83 66.35 66.48 71.8 73.2 73.3
12/08/2018 02:52:52 61.07 61.4 61.49 61.2 63.1 63.9 71.29 66.14 66.48 71.8 73.2 73.3
12/08/2018 02:52:53 61.12 61.29 61.49 61.2 63.1 63.9 70.84 65.8 66.48 71.8 73.2 73.3
12/08/2018 02:52:54 61.17 61.18 61.49 61.2 63.1 63.9 72.08 66.15 66.48 71.8 73.2 73.3
12/08/2018 02:52:55 61.48 61.4 61.49 61.2 63.1 63.9 71.92 66.38 66.48 71.8 73.2 73.3
12/08/2018 02:52:56 61.3 61.39 61.49 61.2 63.1 63.9 71.32 66.15 66.48 71.8 73.2 73.3
12/08/2018 02:52:57 61.49 61.5 61.5 61.2 63 63.9 71.85 66.13 66.48 71.8 73.2 73.3
12/08/2018 02:52:58 61.41 61.47 61.5 61.2 63 63.9 72.51 66.57 66.57 71.8 73.2 73.3
12/08/2018 02:52:59 61.17 61.47 61.5 61.2 63 63.9 71.54 66.55 66.57 71.8 73.2 73.3
12/08/2018 02:53:00 61.24 61.34 61.5 61.2 63 63.9 71.23 66.12 66.57 71.8 73.2 73.3
12/08/2018 02:53:01 61.58 61.48 61.5 61.2 63 63.9 72.32 66.39 66.57 71.8 73.2 73.3
12/08/2018 02:53:02 61.03 61.45 61.5 61.2 63 63.9 71.58 66.42 66.57 71.8 73.2 73.3
12/08/2018 02:53:03 61.34 61.37 61.5 61.2 63 63.9 71.19 66.06 66.57 71.8 73.2 73.3
12/08/2018 02:53:04 61.37 61.4 61.5 61.2 63 63.9 71.38 65.77 66.57 71.8 73.2 73.3
12/08/2018 02:53:05 61.24 61.46 61.5 61.2 63 63.9 72.31 66.42 66.57 71.8 73.2 73.3
12/08/2018 02:53:06 61.34 61.39 61.5 61.2 63 63.9 71.57 66.3 66.57 71.8 73.2 73.3
12/08/2018 02:53:07 61.38 61.48 61.5 61.2 63 63.9 71.05 65.93 66.57 71.8 73.2 73.3
12/08/2018 02:53:08 61.24 61.32 61.5 61.2 63 63.9 72.08 66.2 66.57 71.8 73.2 73.3
12/08/2018 02:53:09 61.24 61.32 61.5 61.2 63 63.9 71.58 66.24 66.57 71.8 73.2 73.3
12/08/2018 02:53:10 61.38 61.44 61.5 61.2 63 63.9 71.22 66.06 66.57 71.8 73.2 73.3
12/08/2018 02:53:11 61.03 61.32 61.5 61.2 63 63.9 71.47 65.85 66.57 71.8 73.1 73.3
12/08/2018 02:53:12 61.01 61.16 61.5 61.2 63 63.9 71.22 65.85 66.57 71.8 73.1 73.3
12/08/2018 02:53:13 61.59 61.43 61.5 61.2 63 63.9 71.78 65.96 66.57 71.8 73.1 73.3
12/08/2018 02:53:14 61.35 61.51 61.51 61.2 63 63.9 71.21 65.91 66.57 71.8 73.1 73.3
12/08/2018 02:53:15 61.46 61.46 61.51 61.2 63 63.9 71.73 65.96 66.57 71.8 73.1 73.3
12/08/2018 02:53:16 61.46 61.57 61.57 61.2 63 63.9 71.82 66.18 66.57 71.8 73.1 73.3
12/08/2018 02:53:17 61.01 61.42 61.57 61.2 63 63.9 71.31 66.11 66.57 71.8 73.1 73.3
12/08/2018 02:53:18 61.27 61.3 61.57 61.2 63 63.9 71.9 66.1 66.57 71.8 73.1 73.3
12/08/2018 02:53:19 61.43 61.39 61.57 61.2 61.6 63.9 72.01 66.3 66.57 71.8 73 73.3
12/08/2018 02:53:20 60.89 61.34 61.57 61.2 61.6 63.9 72.12 66.48 66.57 71.8 73 73.3
12/08/2018 02:53:21 61.35 61.34 61.57 61.2 61.6 63.9 71.49 66.35 66.57 71.8 73 73.3
12/08/2018 02:53:22 61.19 61.3 61.57 61.2 61.6 63.9 72.16 66.4 66.57 71.8 73 73.3
12/08/2018 02:53:23 61.19 61.32 61.57 61.2 61.6 63.9 71.6 66.43 66.57 71.8 73 73.3
12/08/2018 02:53:24 61.32 61.32 61.57 61.2 61.6 63.9 71.25 66.04 66.57 71.8 73 73.3
12/08/2018 02:53:25 61.72 61.71 61.71 61.2 61.5 63.9 71.78 66.01 66.57 71.8 73 73.3
12/08/2018 02:53:26 61.31 61.57 61.71 61.2 61.5 63.9 71.79 66.15 66.57 71.8 73 73.3
12/08/2018 02:53:27 61.36 61.47 61.71 61.2 61.5 63.9 71.59 66.36 66.57 71.8 73 73.3
12/08/2018 02:53:28 61.23 61.41 61.71 61.2 61.5 63.9 71.66 66 66.55 71.8 73 73.3
12/08/2018 02:53:29 61.16 61.33 61.71 61.2 61.5 63.9 71.56 65.97 66.48 71.8 72.9 73.3
12/08/2018 02:53:30 61.21 61.33 61.71 61.2 61.5 63.9 71.93 66.27 66.48 71.8 72.9 73.3
12/08/2018 02:53:31 60.96 61.28 61.71 61.2 61.5 63.9 71.48 66.37 66.48 71.8 72.9 73.3
12/08/2018 02:53:32 61.25 61.19 61.71 61.2 61.5 63.9 71.96 66.22 66.48 71.7 72.9 73.3
12/08/2018 02:53:33 61.08 61.21 61.71 61.2 61.5 63.9 72.06 66.51 66.51 71.7 72.9 73.3
12/08/2018 02:53:34 61.03 61.15 61.71 61.2 61.5 63.9 71.33 66.28 66.51 71.7 72.9 73.3
12/08/2018 02:53:35 61.33 61.3 61.71 61.2 61.5 63.9 71 65.92 66.51 71.7 72.9 73.3
12/08/2018 02:53:36 60.94 61.24 61.71 61.2 61.5 63.9 71.47 65.78 66.51 71.7 72.9 73.3
12/08/2018 02:53:37 61.19 61.14 61.71 61.2 61.5 63.9 71.87 66.04 66.51 71.7 72.9 73.3
12/08/2018 02:53:38 61.2 61.26 61.71 61.2 61.5 63.9 71.03 66.03 66.51 71.7 72.9 73.3
12/08/2018 02:53:39 61.07 61.24 61.71 61.2 61.5 63.9 71.08 65.69 66.51 71.7 72.9 73.3
12/08/2018 02:53:40 61.26 61.24 61.71 61.2 61.5 63.9 71.97 66.07 66.51 71.7 72.9 73.3
12/08/2018 02:53:41 61.4 61.34 61.71 61.2 61.5 63.9 71.37 66.15 66.51 71.7 72.9 73.3
12/08/2018 02:53:42 61.1 61.34 61.71 61.2 61.5 63.9 70.97 65.81 66.51 71.7 72.9 73.3
12/08/2018 02:53:43 61.44 61.37 61.71 61.2 61.4 63.9 72.04 66.08 66.51 71.7 72.9 73.3
12/08/2018 02:53:44 61.36 61.38 61.71 61.2 61.4 63.9 71.45 66.16 66.51 71.7 72.9 73.3
12/08/2018 02:53:45 61.37 61.43 61.71 61.2 61.4 63.9 71.38 65.9 66.51 71.7 72.9 73.3
12/08/2018 02:53:46 61.31 61.42 61.71 61.2 61.4 63.9 71.61 65.9 66.51 71.7 72.9 73.3
12/08/2018 02:53:47 61.26 61.39 61.71 61.2 61.4 63.9 71.6 66.01 66.51 71.7 72.9 73.3
12/08/2018 02:53:48 61.05 61.29 61.71 61.2 61.4 63.9 71.3 65.89 66.51 71.7 72.9 73.3
12/08/2018 02:53:49 61.08 61.2 61.71 61.2 61.4 63.9 71.46 65.81 66.51 71.7 72.9 73.3
12/08/2018 02:53:50 61.12 61.19 61.71 61.2 61.4 63.9 71.92 66.25 66.51 71.7 72.9 73.3
12/08/2018 02:53:51 61.34 61.34 61.71 61.2 61.4 63.9 71.43 66.13 66.51 71.7 72.9 73.3
12/08/2018 02:53:52 61.35 61.34 61.71 61.2 61.4 63.9 71.52 65.97 66.51 71.7 72.9 73.3
12/08/2018 02:53:53 61.27 61.4 61.71 61.2 61.4 63.9 71.7 66.04 66.51 71.7 72.9 73.3
12/08/2018 02:53:54 61.35 61.35 61.71 61.2 61.4 63.9 72.3 66.44 66.51 71.7 72.9 73.3
12/08/2018 02:53:55 61.12 61.35 61.57 61.2 61.4 63.9 71.73 66.52 66.52 71.7 72.9 73.3
12/08/2018 02:53:56 61.37 61.35 61.47 61.2 61.4 63.9 71.38 66.1 66.52 71.7 72.9 73.3
12/08/2018 02:53:57 61.45 61.46 61.46 61.2 61.4 63.9 71.59 66.02 66.52 71.7 72.8 73.3
12/08/2018 02:53:58 61.13 61.43 61.46 61.2 61.4 63.9 72.15 66.38 66.52 71.7 72.8 73.3
12/08/2018 02:53:59 61.33 61.34 61.46 61.2 61.4 63.9 71.36 66.37 66.52 71.7 72.8 73.3
12/08/2018 02:54:00 61.14 61.33 61.46 61.2 61.4 63.9 71.64 66 66.52 71.7 72.8 73.3
12/08/2018 02:54:01 61.15 61.25 61.46 61.2 61.3 63.9 72.18 66.43 66.52 71.7 72.8 73.3
12/08/2018 02:54:02 61.26 61.28 61.46 61.2 61.3 63.9 71.69 66.38 66.52 71.7 72.8 73.3
12/08/2018 02:54:03 61 61.25 61.46 61.2 61.3 63.9 70.98 66.11 66.52 71.7 72.8 73.3
12/08/2018 02:54:04 61.05 61.12 61.46 61.2 61.3 63.9 71.39 65.72 66.52 71.7 72.8 73.3
12/08/2018 02:54:05 61.01 61.2 61.46 61.2 61.3 63.9 71.5 65.91 66.52 71.7 72.8 73.3
12/08/2018 02:54:06 61.1 61.14 61.46 61.2 61.3 63.9 71.34 65.94 66.52 71.7 72.8 73.3
12/08/2018 02:54:07 61.21 61.23 61.46 61.2 61.3 63.9 71.08 65.69 66.52 71.7 72.8 73.3
12/08/2018 02:54:08 61.19 61.2 61.46 61.2 61.3 63.9 71.6 65.77 66.52 71.7 72.8 73.3
12/08/2018 02:54:09 61.16 61.24 61.46 61.2 61.3 63.9 71.38 65.87 66.52 71.7 72.8 73.3
12/08/2018 02:54:10 60.96 61.22 61.46 61.2 61.3 63.9 70.95 65.84 66.52 71.7 72.8 73.3
12/08/2018 02:54:11 61.36 61.3 61.46 61.2 61.3 63.9 71.37 65.66 66.52 71.7 72.8 73.3
12/08/2018 02:54:12 61 61.28 61.46 61.2 61.3 63.9 71.56 65.91 66.52 71.7 72.8 73.3
12/08/2018 02:54:13 61.09 61.18 61.46 61.2 61.3 63.9 71.28 65.85 66.52 71.7 72.8 73.3
12/08/2018 02:54:14 61.07 61.17 61.46 61.2 61.3 63.9 70.8 65.8 66.52 71.7 72.8 73.3
12/08/2018 02:54:15 60.99 61.11 61.46 61.2 61.3 63.9 71.43 65.63 66.52 71.7 72.8 73.3
12/08/2018 02:54:16 61.17 61.17 61.46 61.2 61.3 63.9 71.68 65.97 66.52 71.7 72.8 73.3
12/08/2018 02:54:17 60.97 61.18 61.46 61.2 61.3 63.9 71.01 65.9 66.52 71.7 72.8 73.3
12/08/2018 02:54:18 61.34 61.31 61.46 61.2 61.3 63.9 71.36 65.68 66.52 71.7 72.8 73.3
12/08/2018 02:54:19 61.02 61.19 61.46 61.2 61.3 63.9 71.32 65.7 66.52 71.7 72.8 73.3
12/08/2018 02:54:20 60.94 61.13 61.46 61.2 61.3 63.9 71.21 65.81 66.52 71.7 72.8 73.3
12/08/2018 02:54:21 61.02 61.05 61.46 61.2 61.3 63.9 70.86 65.6 66.52 71.7 72.8 73.3
12/08/2018 02:54:22 61.11 61.15 61.46 61.2 61.3 63.9 71.32 65.58 66.52 71.7 72.8 73.3
12/08/2018 02:54:23 61.21 61.23 61.46 61.2 61.3 63.9 72.2 66.17 66.52 71.7 72.8 73.3
12/08/2018 02:54:24 61.15 61.19 61.46 61.2 61.3 63.9 71.27 66.21 66.52 71.7 72.8 73.3
12/08/2018 02:54:25 60.91 61.23 61.46 61.2 61.3 63.9 70.95 65.75 66.43 71.7 72.8 73.3
12/08/2018 02:54:26 61.38 61.27 61.46 61.2 61.3 63.9 71.51 65.8 66.43 71.7 72.8 73.3
12/08/2018 02:54:27 61.33 61.38 61.43 61.2 61.3 63.9 71.86 66.13 66.43 71.7 72.8 73.3
12/08/2018 02:54:28 60.94 61.3 61.38 61.2 61.3 63.9 71.02 65.97 66.43 71.7 72.8 73.3
12/08/2018 02:54:29 61.19 61.2 61.38 61.2 61.3 63.9 71.21 65.6 66.43 71.7 72.8 73.3
12/08/2018 02:54:30 60.94 61.14 61.38 61.2 61.3 63.9 71.96 66.08 66.43 71.7 72.8 73.3
12/08/2018 02:54:31 61.06 61.16 61.38 61.2 61.3 63.9 71.9 66.16 66.38 71.7 72.8 73.3
12/08/2018 02:54:32 61.32 61.21 61.38 61.2 61.3 63.9 71.31 66.21 66.21 71.7 72.8 73.3
12/08/2018 02:54:33 61.25 61.29 61.38 61.2 61.3 63.9 71.67 66.05 66.21 71.7 72.8 73.3
12/08/2018 02:54:34 61 61.33 61.38 61.2 61.3 63.9 71.44 66.13 66.21 71.7 72.7 73.3
12/08/2018 02:54:35 61.32 61.34 61.38 61.2 61.3 63.9 71.43 66 66.21 71.7 72.7 73.3
12/08/2018 02:54:36 61.19 61.23 61.38 61.2 61.3 63.9 71.61 65.91 66.21 71.7 72.7 73.3
12/08/2018 02:54:37 61 61.28 61.38 61.2 61.3 63.9 71.52 66.03 66.21 71.7 72.7 73.3
12/08/2018 02:54:38 61.25 61.26 61.38 61.2 61.3 63.9 71.75 66.17 66.21 71.7 72.7 73.3
12/08/2018 02:54:39 61.26 61.33 61.38 61.2 61.2 63.9 71.32 65.95 66.21 71.7 72.7 73.3
12/08/2018 02:54:40 61.22 61.3 61.38 61.2 61.2 63.9 71.2 65.77 66.21 71.7 72.7 73.3
12/08/2018 02:54:41 61.59 61.48 61.48 61.2 61.2 63.9 72.05 66.16 66.21 71.7 72.7 73.3
12/08/2018 02:54:42 61.18 61.46 61.48 61.2 61.2 63.8 71.03 66.17 66.21 71.6 72.7 73.3
12/08/2018 02:54:43 61.2 61.4 61.48 61.2 61.2 63.8 71.03 65.85 66.21 71.6 72.6 73.3
12/08/2018 02:54:44 61.27 61.3 61.48 61.2 61.2 63.8 71.65 65.89 66.21 71.6 72.6 73.3
12/08/2018 02:54:45 61.13 61.27 61.48 61.2 61.2 63.8 71.72 66.1 66.21 71.6 72.6 73.3
12/08/2018 02:54:46 61.16 61.2 61.48 61.2 61.2 63.8 71.13 65.9 66.21 71.6 72.6 73.3
12/08/2018 02:54:47 61.1 61.21 61.48 61.2 61.2 63.8 71.36 65.74 66.21 71.6 72.6 73.3
12/08/2018 02:54:48 61.28 61.24 61.48 61.2 61.2 63.8 72.24 66.27 66.27 71.6 72.6 73.3
12/08/2018 02:54:49 61.12 61.25 61.48 61.2 61.2 63.8 71.62 66.33 66.33 71.6 72.6 73.3
12/08/2018 02:54:50 61.09 61.23 61.48 61.2 61.2 63.8 70.96 66.02 66.33 71.6 72.6 73.3
12/08/2018 02:54:51 61.1 61.19 61.48 61.2 61.2 63.8 71.49 65.85 66.33 71.6 72.6 73.3
12/08/2018 02:54:52 61.16 61.22 61.48 61.2 61.2 63.8 71.93 66.15 66.33 71.6 72.6 73.3
12/08/2018 02:54:53 61.29 61.27 61.48 61.2 61.2 63.8 71.5 66.18 66.33 71.6 72.6 73.3
12/08/2018 02:54:54 60.86 61.3 61.48 61.2 61.2 63.8 71.08 65.87 66.33 71.6 72.6 73.3
12/08/2018 02:54:55 61.16 61.16 61.48 61.2 61.2 63.8 71.94 66.17 66.33 71.6 72.6 73.3
12/08/2018 02:54:56 61.32 61.28 61.48 61.2 61.2 63.8 71.72 66.09 66.33 71.6 72.6 73.3
12/08/2018 02:54:57 61.02 61.24 61.48 61.2 61.2 63.8 70.49 66.01 66.33 71.6 72.6 73.3
12/08/2018 02:54:58 61.29 61.32 61.48 61.2 61.2 63.8 71.96 66.05 66.33 71.6 72.6 73.3
12/08/2018 02:54:59 61.2 61.3 61.48 61.2 61.2 63.8 71.7 66.26 66.33 71.6 72.6 73.3
12/08/2018 02:55:00 60.96 61.26 61.48 61.2 61.2 63.8 70.62 65.96 66.33 71.6 72.6 73.3
12/08/2018 02:55:01 61.06 61.13 61.48 61.2 61.2 63.8 71.37 65.6 66.33 71.6 72.6 73.3
12/08/2018 02:55:02 61.36 61.26 61.48 61.2 61.2 63.8 71.86 65.96 66.33 71.6 72.6 73.3
12/08/2018 02:55:03 61.11 61.29 61.48 61.2 61.2 63.8 71.54 66.17 66.33 71.6 72.6 73.3
12/08/2018 02:55:04 61.18 61.28 61.48 61.2 61.2 63.8 71.1 65.94 66.33 71.6 72.6 73.3
12/08/2018 02:55:05 61.05 61.2 61.48 61.2 61.2 63.8 71.23 65.7 66.33 71.6 72.6 73.3
12/08/2018 02:55:06 61.3 61.26 61.48 61.2 61.2 63.8 72.17 66.16 66.33 71.6 72.6 73.3
12/08/2018 02:55:07 61.21 61.31 61.48 61.2 61.2 63.8 71.13 66.14 66.33 71.6 72.6 73.3
12/08/2018 02:55:08 61.34 61.37 61.48 61.2 61.2 63.8 71.03 65.78 66.33 71.6 72.6 73.3
12/08/2018 02:55:09 61.22 61.28 61.48 61.2 61.2 63.8 72.07 66.09 66.33 71.6 72.6 73.3
12/08/2018 02:55:10 60.96 61.28 61.48 61.2 61.2 63.8 71.41 66.23 66.33 71.6 72.6 73.3
12/08/2018 02:55:11 61.16 61.18 61.46 61.2 61.2 63.8 70.96 65.77 66.33 71.6 72.6 73.3
12/08/2018 02:55:12 60.86 61.17 61.4 61.2 61.2 63.8 71.76 65.95 66.33 71.6 72.6 73.3
12/08/2018 02:55:13 61.05 61.07 61.37 61.2 61.2 63.8 71.63 66.19 66.33 71.6 72.6 73.3
12/08/2018 02:55:14 61.06 61.11 61.37 61.2 61.2 63.8 71.33 65.89 66.33 71.6 72.6 73.3
12/08/2018 02:55:15 61.06 61.11 61.37 61.2 61.2 63.8 71.21 65.73 66.33 71.6 72.6 73.3
12/08/2018 02:55:16 61.35 61.24 61.37 61.2 61.2 63.8 71.56 65.9 66.33 71.6 72.6 73.3
12/08/2018 02:55:17 61.28 61.31 61.37 61.2 61.2 63.8 71.75 66.08 66.33 71.6 72.6 73.3
12/08/2018 02:55:18 61.22 61.33 61.37 61.2 61.2 63.8 71.08 65.94 66.33 71.6 72.6 73.3
12/08/2018 02:55:19 61.25 61.32 61.37 61.2 61.2 63.8 71.42 65.81 66.26 71.6 72.6 73.3
12/08/2018 02:55:20 61.35 61.36 61.37 61.2 61.2 63.8 72.16 66.22 66.26 71.6 72.6 73.3
12/08/2018 02:55:21 61.15 61.38 61.38 61.2 61.2 63.8 71.59 66.38 66.38 71.6 72.6 73.3
12/08/2018 02:55:22 61.33 61.34 61.38 61.2 61.2 63.8 70.66 65.95 66.38 71.6 72.5 73.3
12/08/2018 02:55:23 61.1 61.29 61.38 61.2 61.2 63.8 71.6 65.74 66.38 71.6 72.5 73.3
12/08/2018 02:55:24 61.21 61.33 61.38 61.2 61.2 63.8 71.79 65.98 66.38 71.6 72.5 73.3
12/08/2018 02:55:25 61.26 61.27 61.38 61.2 61.2 63.8 71.89 66.26 66.38 71.6 72.5 73.3
12/08/2018 02:55:26 61.04 61.25 61.38 61.2 61.2 63.8 73.2 67.16 67.16 71.6 72.5 73.3
12/08/2018 02:55:27 61.23 61.21 61.38 61.2 61.2 63.8 72.41 67.12 67.16 71.6 72.5 73.3
12/08/2018 02:55:28 61.08 61.22 61.38 61.2 61.2 63.8 71.12 66.75 67.16 71.6 72.5 73.3
12/08/2018 02:55:29 61.08 61.21 61.38 61.2 61.2 63.8 71.11 66.07 67.16 71.6 72.5 73.3
12/08/2018 02:55:30 61.04 61.25 61.38 61.2 61.2 63.8 71.62 65.86 67.16 71.6 72.5 73.3
12/08/2018 02:55:31 61.1 61.12 61.38 61.2 61.2 63.8 71.19 65.96 67.16 71.6 72.5 73.3
12/08/2018 02:55:32 61.19 61.19 61.38 61.2 61.2 63.8 71.05 65.62 67.16 71.6 72.5 73.3
12/08/2018 02:55:33 61.01 61.18 61.38 61.2 61.2 63.8 72 66.12 67.16 71.6 72.5 73.3
12/08/2018 02:55:34 61.32 61.27 61.38 61.2 61.2 63.8 72.48 66.59 67.16 71.6 72.5 73.3
12/08/2018 02:55:35 61.31 61.33 61.38 61.2 61.2 63.8 71.67 66.5 67.16 71.6 72.5 73.3
12/08/2018 02:55:36 61.19 61.38 61.38 61.2 61.2 63.8 71.72 66.23 67.16 71.6 72.5 73.3
12/08/2018 02:55:37 61.21 61.29 61.38 61.2 61.2 63.8 71.8 66.23 67.16 71.6 72.5 73.3
12/08/2018 02:55:38 61.24 61.36 61.38 61.2 61.2 63.8 71.29 66.15 67.16 71.6 72.5 73.3
12/08/2018 02:55:39 61.17 61.33 61.38 61.2 61.2 63.8 71.27 65.97 67.16 71.6 72.5 73.3
12/08/2018 02:55:40 61.2 61.2 61.38 61.2 61.2 63.8 71.46 65.86 67.16 71.6 72.5 73.3
12/08/2018 02:55:41 61.18 61.28 61.38 61.2 61.2 63.8 71.87 66.14 67.16 71.6 72.5 73.3
12/08/2018 02:55:42 61.16 61.27 61.38 61.2 61.2 63.8 71.52 66.16 67.16 71.6 72.5 73.3
12/08/2018 02:55:43 61.36 61.31 61.38 61.2 61.2 63.8 71.03 65.79 67.16 71.6 72.5 73.3
12/08/2018 02:55:44 60.98 61.28 61.38 61.2 61.2 63.8 71.34 65.7 67.16 71.6 72.5 73.3
12/08/2018 02:55:45 61.04 61.19 61.38 61.2 61.2 63.8 71.3 65.77 67.16 71.6 72.5 73.3
12/08/2018 02:55:46 61.3 61.23 61.38 61.2 61.2 63.8 71.28 65.7 67.16 71.6 72.5 73.3
12/08/2018 02:55:47 61.04 61.23 61.38 61.2 61.2 63.8 71.36 65.78 67.16 71.6 72.5 73.3
12/08/2018 02:55:48 61.07 61.18 61.38 61.2 61.2 63.8 71.73 65.88 67.16 71.6 72.5 73.3
12/08/2018 02:55:49 61.01 61.1 61.38 61.2 61.2 63.8 71.02 65.87 67.16 71.6 72.5 73.3
12/08/2018 02:55:50 61.09 61.14 61.38 61.2 61.2 63.8 71.19 65.65 67.16 71.6 72.5 73.3
12/08/2018 02:55:51 61.32 61.3 61.38 61.2 61.2 63.8 71.83 65.96 67.16 71.6 72.5 73.3
12/08/2018 02:55:52 61.17 61.23 61.38 61.2 61.2 63.8 71.56 66.05 67.16 71.6 72.5 73.3
12/08/2018 02:55:53 60.93 61.27 61.38 61.2 61.2 63.8 70.96 65.87 67.16 71.6 72.5 73.3
12/08/2018 02:55:54 61.18 61.12 61.38 61.2 61.2 63.8 71.11 65.52 67.16 71.6 72.5 73.3
12/08/2018 02:55:55 61.08 61.21 61.38 61.2 61.2 63.8 72.04 66.15 67.16 71.6 72.5 73.3
12/08/2018 02:55:56 61.22 61.22 61.38 61.2 61.2 63.8 71.37 66.04 67.12 71.6 72.5 73.3
12/08/2018 02:55:57 61.12 61.3 61.38 61.2 61.2 63.8 71.67 66.12 66.75 71.6 72.5 73.3
12/08/2018 02:55:58 61.32 61.29 61.38 61.2 61.2 63.8 71.52 66.05 66.59 71.6 72.5 73.3
12/08/2018 02:55:59 61.46 61.47 61.47 61.2 61.2 63.8 72.01 66.21 66.59 71.6 72.5 73.3
12/08/2018 02:56:00 61.11 61.38 61.47 61.2 61.2 63.8 70.93 66.14 66.59 71.6 72.4 73.3
12/08/2018 02:56:01 61.24 61.33 61.47 61.2 61.2 63.8 71.33 65.79 66.59 71.6 72.4 73.3
12/08/2018 02:56:02 61.23 61.24 61.47 61.2 61.2 63.8 71.96 66.15 66.59 71.6 72.4 73.3
12/08/2018 02:56:03 61.21 61.25 61.47 61.2 61.2 63.8 71.55 66.16 66.59 71.6 72.4 73.3
12/08/2018 02:56:04 61.09 61.31 61.47 61.2 61.2 63.8 71.01 66 66.5 71.6 72.4 73.3
12/08/2018 02:56:05 61.06 61.16 61.47 61.2 61.2 63.8 71.45 65.71 66.23 71.6 72.4 73.3
12/08/2018 02:56:06 61.62 61.45 61.47 61.2 61.2 63.8 72.12 66.24 66.24 71.6 72.4 73.3
12/08/2018 02:56:07 61.15 61.43 61.47 61.2 61.2 63.8 71.01 66.23 66.24 71.6 72.4 73.3
12/08/2018 02:56:08 61.08 61.28 61.47 61.2 61.2 63.8 71.35 65.85 66.24 71.6 72.4 73.3
12/08/2018 02:56:09 61.27 61.25 61.47 61.2 61.2 63.8 71.8 65.92 66.24 71.6 72.4 73.3
12/08/2018 02:56:10 61.05 61.31 61.47 61.2 61.2 63.8 71.54 66.09 66.24 71.6 72.4 73.3
12/08/2018 02:56:11 61.3 61.26 61.47 61.2 61.2 63.8 71.19 66.01 66.24 71.6 72.4 73.3
12/08/2018 02:56:12 61.21 61.33 61.47 61.2 61.2 63.8 71.29 65.7 66.24 71.6 72.4 73.3
12/08/2018 02:56:13 61.23 61.26 61.47 61.2 61.2 63.8 71.95 66.03 66.24 71.6 72.4 73.3
12/08/2018 02:56:14 61.32 61.35 61.47 61.2 61.2 63.8 71.31 66.01 66.24 71.6 72.4 73.3
12/08/2018 02:56:15 61.24 61.34 61.47 61.2 61.2 63.8 71.21 65.95 66.24 71.6 72.4 73.3
12/08/2018 02:56:16 61.09 61.36 61.47 61.2 61.2 63.8 71.93 66.02 66.24 71.6 72.4 73.3
12/08/2018 02:56:17 61.3 61.32 61.47 61.2 61.2 63.8 71.58 66.07 66.24 71.6 72.4 73.3
12/08/2018 02:56:18 60.97 61.24 61.47 61.2 61.2 63.8 71.23 65.97 66.24 71.6 72.4 73.3
12/08/2018 02:56:19 61.15 61.23 61.47 61.2 61.2 63.8 71.98 66.23 66.24 71.6 72.4 73.3
12/08/2018 02:56:20 61.06 61.18 61.47 61.2 61.2 63.8 71.93 66.35 66.35 71.6 72.4 73.3
12/08/2018 02:56:21 61.12 61.16 61.47 61.2 61.2 63.8 71.21 66.16 66.35 71.6 72.4 73.3
12/08/2018 02:56:22 61.19 61.23 61.47 61.2 61.2 63.8 70.86 65.69 66.35 71.6 72.4 73.3
12/08/2018 02:56:23 61.3 61.28 61.47 61.2 61.2 63.8 71.83 65.96 66.35 71.6 72.4 73.3
12/08/2018 02:56:24 60.98 61.28 61.47 61.2 61.2 63.8 71.27 65.92 66.35 71.6 72.4 73.3
12/08/2018 02:56:25 61.12 61.23 61.47 61.2 61.2 63.8 71.13 65.85 66.35 71.6 72.4 73.3
12/08/2018 02:56:26 61.19 61.19 61.47 61.2 61.2 63.8 71.62 65.86 66.35 71.6 72.4 73.3
12/08/2018 02:56:27 61.28 61.35 61.47 61.2 61.2 63.8 71.81 66.09 66.35 71.6 72.4 73.3
12/08/2018 02:56:28 61.4 61.37 61.47 61.2 61.2 63.8 71.13 66.04 66.35 71.6 72.4 73.3
12/08/2018 02:56:29 61.15 61.36 61.45 61.2 61.2 63.8 72.34 66.62 66.62 71.6 72.4 73.3
12/08/2018 02:56:30 61.18 61.31 61.45 61.2 61.2 63.8 72.21 66.83 66.83 71.6 72.4 73.3
12/08/2018 02:56:31 61.05 61.23 61.45 61.2 61.2 63.8 71.58 66.44 66.83 71.6 72.4 73.3
12/08/2018 02:56:32 61.12 61.19 61.45 61.2 61.2 63.8 71.93 66.4 66.83 71.6 72.4 73.3
12/08/2018 02:56:33 61.29 61.32 61.45 61.2 61.2 63.8 71.83 66.42 66.83 71.6 72.4 73.3
12/08/2018 02:56:34 61.23 61.31 61.45 61.2 61.2 63.8 71.9 66.31 66.83 71.6 72.3 73.3
12/08/2018 02:56:35 61.33 61.36 61.45 61.2 61.2 63.8 71.86 66.35 66.83 71.6 72.3 73.3
12/08/2018 02:56:36 61.34 61.39 61.43 61.2 61.2 63.8 71.1 66.2 66.83 71.6 72.3 73.3
12/08/2018 02:56:37 61.27 61.38 61.39 61.2 61.2 63.8 71.81 66.06 66.83 71.6 72.3 73.3
12/08/2018 02:56:38 61.13 61.3 61.39 61.2 61.2 63.8 71.59 66.17 66.83 71.6 72.3 73.3
12/08/2018 02:56:39 61.3 61.37 61.39 61.2 61.2 63.8 71.55 66.11 66.83 71.6 72.3 73.3
12/08/2018 02:56:40 61.3 61.33 61.39 61.2 61.2 63.8 71.18 65.82 66.83 71.6 72.3 73.3
12/08/2018 02:56:41 61.27 61.39 61.39 61.2 61.2 63.8 71.33 65.8 66.83 71.6 72.3 73.3
12/08/2018 02:56:42 61.25 61.3 61.39 61.2 61.2 63.8 71.45 65.87 66.83 71.6 72.3 73.3
12/08/2018 02:56:43 61.17 61.31 61.39 61.2 61.2 63.8 70.89 65.68 66.83 71.6 72.3 73.3
12/08/2018 02:56:44 61.07 61.24 61.39 61.2 61.2 63.8 72.09 66.12 66.83 71.6 72.3 73.3
12/08/2018 02:56:45 61.15 61.2 61.39 61.2 61.2 63.8 71.83 66.2 66.83 71.6 72.3 73.3
12/08/2018 02:56:46 61.16 61.26 61.39 61.2 61.2 63.8 71.62 66.22 66.83 71.6 72.3 73.3
12/08/2018 02:56:47 61.31 61.36 61.39 61.2 61.2 63.8 71.52 66.06 66.83 71.6 72.3 73.3
12/08/2018 02:56:48 61.2 61.27 61.39 61.2 61.2 63.8 71.69 66.05 66.83 71.6 72.3 73.3
12/08/2018 02:56:49 61.17 61.26 61.39 61.2 61.2 63.8 71.99 66.25 66.83 71.6 72.3 73.3
12/08/2018 02:56:50 61.21 61.21 61.39 61.2 61.2 63.8 71.78 66.23 66.83 71.6 72.3 73.3
12/08/2018 02:56:51 61.11 61.32 61.39 61.2 61.2 63.8 72.15 66.36 66.83 71.6 72.3 73.3
12/08/2018 02:56:52 61.06 61.14 61.39 61.2 61.2 63.8 72.53 66.71 66.83 71.6 72.3 73.3
12/08/2018 02:56:53 61.04 61.13 61.39 61.2 61.2 63.8 72.37 66.77 66.83 71.6 72.3 73.3
12/08/2018 02:56:54 61.24 61.21 61.39 61.2 61.2 63.8 72.27 66.73 66.83 71.6 72.3 73.3
12/08/2018 02:56:55 60.9 61.2 61.39 61.2 61.2 63.8 72.3 66.69 66.83 71.6 72.3 73.3
12/08/2018 02:56:56 61.14 61.14 61.39 61.2 61.2 63.8 73.24 67.25 67.25 71.6 72.3 73.3
12/08/2018 02:56:57 61.34 61.35 61.39 61.2 61.2 63.8 72.84 67.41 67.41 71.6 72.3 73.3
12/08/2018 02:56:58 61.29 61.32 61.39 61.2 61.2 63.8 72.79 67.19 67.41 71.6 72.3 73.3
12/08/2018 02:56:59 61.18 61.35 61.39 61.2 61.2 63.8 73.44 67.57 67.57 71.6 72.3 73.3
12/08/2018 02:57:00 61.48 61.41 61.41 61.2 61.2 63.8 72.78 67.7 67.7 71.6 72.3 73.3
12/08/2018 02:57:01 61.08 61.39 61.41 61.2 61.2 63.8 72.39 67.23 67.7 71.6 72.3 73.3
12/08/2018 02:57:02 61.38 61.35 61.41 61.2 61.2 63.8 73.55 67.61 67.7 71.6 72.3 73.3
12/08/2018 02:57:03 61.28 61.41 61.41 61.2 61.2 63.8 73.16 67.95 67.95 71.6 72.3 73.3
12/08/2018 02:57:04 61.38 61.42 61.42 61.2 61.2 63.8 71.6 67.34 67.95 71.6 72.3 73.3
12/08/2018 02:57:05 61.18 61.33 61.42 61.2 61.2 63.8 71.51 66.37 67.95 71.6 72.3 73.3
12/08/2018 02:57:06 61.17 61.29 61.42 61.2 61.2 63.8 72.33 66.52 67.95 71.6 72.3 73.3
12/08/2018 02:57:07 61.43 61.38 61.42 61.2 61.2 63.8 72.15 66.62 67.95 71.6 72.3 73.3
12/08/2018 02:57:08 61.04 61.36 61.42 61.2 61.2 63.8 70.95 66.39 67.95 71.6 72.3 73.3
12/08/2018 02:57:09 61.12 61.18 61.42 61.2 61.2 63.8 71.88 66.13 67.95 71.6 72.3 73.3
12/08/2018 02:57:10 61.09 61.2 61.42 61.2 61.2 63.8 71.41 66.19 67.95 71.6 72.3 73.3
12/08/2018 02:57:11 61.45 61.38 61.42 61.2 61.2 63.7 71.31 65.99 67.95 71.6 72.3 73.3
12/08/2018 02:57:12 61.29 61.4 61.42 61.2 61.2 63.7 71.38 65.72 67.95 71.6 72.3 73.3
12/08/2018 02:57:13 61.24 61.38 61.42 61.2 61.2 63.7 71.57 65.92 67.95 71.6 72.3 73.3
12/08/2018 02:57:14 61.19 61.3 61.42 61.2 61.2 63.7 71.27 65.87 67.95 71.6 72.3 73.3
12/08/2018 02:57:15 61.17 61.24 61.42 61.2 61.2 63.7 71.27 65.73 67.95 71.6 72.3 73.2
12/08/2018 02:57:16 61.19 61.34 61.42 61.2 61.2 63.7 71.52 65.83 67.95 71.6 72.3 73.2
12/08/2018 02:57:17 61.25 61.29 61.42 61.2 61.2 63.7 71.66 66.02 67.95 71.6 72.3 73.2
12/08/2018 02:57:18 61.14 61.27 61.42 61.2 61.2 63.7 70.83 65.88 67.95 71.6 72.2 73.2
12/08/2018 02:57:19 61.12 61.24 61.42 61.2 61.2 63.7 71.5 65.75 67.95 71.6 72.2 73.2
12/08/2018 02:57:20 61.3 61.26 61.42 61.2 61.2 63.6 72.06 66.14 67.95 71.6 72.2 73.2
12/08/2018 02:57:21 61.09 61.25 61.42 61.2 61.2 63.6 71.41 66.26 67.95 71.6 72.2 73.2
12/08/2018 02:57:22 61.01 61.19 61.42 61.2 61.2 63.6 71.48 65.92 67.95 71.6 72.2 73.2
12/08/2018 02:57:23 61.18 61.16 61.42 61.2 61.2 63.6 71.68 65.95 67.95 71.6 72.2 73.2
12/08/2018 02:57:24 61.27 61.26 61.42 61.2 61.2 63.6 71.67 66.16 67.95 71.6 72.2 73.2
12/08/2018 02:57:25 61.17 61.27 61.42 61.2 61.2 63.6 70.96 65.91 67.95 71.6 72.2 73.2
12/08/2018 02:57:26 61.2 61.27 61.42 61.2 61.2 63.6 71.17 65.72 67.95 71.6 72.2 73.2
12/08/2018 02:57:27 61.19 61.26 61.42 61.2 61.2 63.6 72.28 66.23 67.95 71.6 72.2 73.2
12/08/2018 02:57:28 61.25 61.31 61.42 61.2 61.2 63.6 71.42 66.24 67.95 71.6 72.2 73.2
12/08/2018 02:57:29 61.29 61.3 61.42 61.2 61.2 63.6 71.32 65.82 67.95 71.6 72.2 73.2
12/08/2018 02:57:30 61.02 61.29 61.42 61.2 61.2 63.6 71.68 65.95 67.95 71.6 72.2 73.2
12/08/2018 02:57:31 61.28 61.33 61.42 61.2 61.2 63.6 71.51 66.21 67.95 71.6 72.2 73.2
12/08/2018 02:57:32 60.99 61.23 61.42 61.2 61.2 63.6 71.1 65.75 67.95 71.6 72.2 73.2
12/08/2018 02:57:33 61.21 61.2 61.42 61.2 61.2 63.6 72.35 66.44 67.34 71.6 72.2 73.2
12/08/2018 02:57:34 61.05 61.2 61.4 61.2 61.2 63.6 71.5 66.36 66.62 71.6 72.2 73.2
12/08/2018 02:57:35 61.14 61.18 61.4 61.2 61.2 63.6 71.4 65.97 66.62 71.6 72.2 73.2
12/08/2018 02:57:36 61.23 61.24 61.4 61.2 61.2 63.6 71.84 66.07 66.62 71.6 72.2 73.2
12/08/2018 02:57:37 61.16 61.27 61.4 61.2 61.2 63.6 71.85 66.24 66.44 71.6 72.2 73.2
12/08/2018 02:57:38 61.03 61.21 61.4 61.2 61.2 63.6 71.29 66.15 66.44 71.6 72.2 73.2
12/08/2018 02:57:39 61.13 61.17 61.4 61.2 61.2 63.6 71.49 65.95 66.44 71.6 72.2 73.2
12/08/2018 02:57:40 61.25 61.29 61.4 61.2 61.2 63.6 72.26 66.35 66.44 71.6 72.2 73.2
12/08/2018 02:57:41 61.43 61.37 61.4 61.2 61.2 63.6 71.95 66.48 66.48 71.6 72.2 73.2
12/08/2018 02:57:42 61.22 61.33 61.38 61.2 61.2 63.6 71.67 66.24 66.48 71.6 72.2 73.2
12/08/2018 02:57:43 61.21 61.36 61.37 61.2 61.2 63.6 72.11 66.4 66.48 71.6 72.2 73.2
12/08/2018 02:57:44 60.93 61.26 61.37 61.2 61.2 63.6 71.46 66.43 66.48 71.6 72.2 73.2
12/08/2018 02:57:45 61.12 61.16 61.37 61.2 61.2 63.6 70.96 65.96 66.48 71.6 72.2 73.2
12/08/2018 02:57:46 60.97 61.17 61.37 61.2 61.2 63.6 71.5 65.82 66.48 71.6 72.2 73.2
12/08/2018 02:57:47 60.79 61.04 61.37 61.2 61.2 63.6 71.5 65.87 66.48 71.6 72.2 73.2
12/08/2018 02:57:48 61.2 61.15 61.37 61.2 61.2 63.6 70.93 65.81 66.48 71.6 72.2 73.2
12/08/2018 02:57:49 61.18 61.22 61.37 61.2 61.2 63.6 71.58 65.86 66.48 71.6 72.2 73.2
12/08/2018 02:57:50 61.09 61.18 61.37 61.2 61.2 63.6 71.92 66.15 66.48 71.6 72.2 73.2
12/08/2018 02:57:51 61.36 61.32 61.37 61.2 61.2 63.6 71.97 66.31 66.48 71.6 72.2 73.2
12/08/2018 02:57:52 61.1 61.28 61.37 61.2 61.2 63.6 71.18 66.18 66.48 71.6 72.2 73.2
12/08/2018 02:57:53 61.16 61.24 61.37 61.2 61.2 63.6 71.96 66.18 66.48 71.6 72.2 73.2
12/08/2018 02:57:54 60.99 61.2 61.37 61.2 61.2 63.6 71.98 66.43 66.48 71.6 72.1 73.2
12/08/2018 02:57:55 61.31 61.27 61.37 61.2 61.2 63.6 71.48 66.16 66.48 71.6 72.1 73.2
12/08/2018 02:57:56 60.98 61.28 61.37 61.2 61.2 63.6 71.39 66.02 66.48 71.6 72.1 73.2
12/08/2018 02:57:57 61.14 61.16 61.37 61.2 61.2 63.6 72.08 66.28 66.48 71.6 72.1 73.2
12/08/2018 02:57:58 61.15 61.19 61.37 61.2 61.2 63.6 71.43 66.21 66.48 71.6 72.1 73.2
12/08/2018 02:57:59 61.28 61.3 61.37 61.2 61.2 63.6 71.26 65.89 66.48 71.6 72.1 73.2
12/08/2018 02:58:00 61.22 61.31 61.37 61.2 61.2 63.6 71.58 65.94 66.48 71.6 72.1 73.2
12/08/2018 02:58:01 61.24 61.29 61.37 61.2 61.2 63.6 71.93 66.22 66.48 71.6 72.1 73.2
12/08/2018 02:58:02 61.22 61.31 61.37 61.2 61.2 63.6 71.45 66.06 66.48 71.6 72.1 73.2
12/08/2018 02:58:03 61.3 61.34 61.37 61.2 61.2 63.6 71.6 66 66.48 71.6 72.1 73.2
12/08/2018 02:58:04 61 61.33 61.37 61.2 61.2 63.6 72.11 66.27 66.48 71.6 72.1 73.2
12/08/2018 02:58:05 61.43 61.35 61.37 61.2 61.2 63.6 71.63 66.32 66.48 71.6 72.1 73.2
12/08/2018 02:58:06 61.18 61.38 61.38 61.2 61.2 63.6 71.2 66 66.48 71.6 72.1 73.2
12/08/2018 02:58:07 61.24 61.3 61.38 61.2 61.2 63.6 71.71 65.96 66.48 71.6 72.1 73.2
12/08/2018 02:58:08 60.78 61.25 61.38 61.2 61.2 63.6 71.53 66.06 66.48 71.6 72.1 73.2
12/08/2018 02:58:09 61.1 61.11 61.38 61.2 61.2 63.6 71.23 65.94 66.48 71.6 72.1 73.2
12/08/2018 02:58:10 61.16 61.14 61.38 61.2 61.2 63.6 71.54 65.81 66.48 71.6 72.1 73.2
12/08/2018 02:58:11 61.24 61.22 61.38 61.2 61.2 63.6 71.77 66.07 66.43 71.6 72.1 73.2
12/08/2018 02:58:12 61.21 61.24 61.38 61.2 61.2 63.6 71.7 66.11 66.43 71.6 72.1 73.2
12/08/2018 02:58:13 61.12 61.24 61.38 61.2 61.2 63.6 71.56 66.06 66.43 71.6 72.1 73.2
12/08/2018 02:58:14 61.25 61.32 61.38 61.2 61.2 63.6 71.39 66 66.43 71.6 72.1 73.2
12/08/2018 02:58:15 61.08 61.34 61.38 61.2 61.2 63.6 71.39 65.88 66.43 71.6 72.1 73.2
12/08/2018 02:58:16 61.19 61.21 61.38 61.2 61.2 63.6 70.98 65.75 66.43 71.6 72.1 73.2
12/08/2018 02:58:17 61.3 61.28 61.38 61.2 61.2 63.6 71.61 65.85 66.43 71.6 72.1 73.2
12/08/2018 02:58:18 61.23 61.33 61.38 61.2 61.2 63.6 71.61 66.03 66.43 71.6 72.1 73.2
12/08/2018 02:58:19 61.5 61.52 61.52 61.2 61.2 63.6 71.33 65.96 66.43 71.6 72.1 73.2
12/08/2018 02:58:20 61.18 61.41 61.52 61.2 61.2 63.6 70.91 65.65 66.43 71.6 72.1 73.2
12/08/2018 02:58:21 61.25 61.32 61.52 61.2 61.2 63.6 71.87 65.93 66.43 71.6 72.1 73.2
12/08/2018 02:58:22 61.21 61.33 61.52 61.2 61.2 63.6 71.85 66.15 66.43 71.6 72.1 73.2
12/08/2018 02:58:23 61.03 61.22 61.52 61.2 61.2 63.6 71.18 66.06 66.43 71.6 72.1 73.2
12/08/2018 02:58:24 61.23 61.33 61.52 61.2 61.2 63.6 70.96 65.76 66.32 71.6 72.1 73.2
12/08/2018 02:58:25 61.47 61.41 61.52 61.2 61.2 63.6 71.86 66.03 66.32 71.6 72.1 73.2
12/08/2018 02:58:26 61.21 61.44 61.52 61.2 61.2 63.6 71.5 66.13 66.32 71.6 72.1 73.2
12/08/2018 02:58:27 61.25 61.29 61.52 61.2 61.2 63.6 71.17 65.79 66.32 71.6 72 73.2
12/08/2018 02:58:28 61.26 61.32 61.52 61.2 61.2 63.6 71.58 65.85 66.32 71.6 72 73.2
12/08/2018 02:58:29 61.06 61.3 61.52 61.2 61.2 63.6 71.94 66.14 66.32 71.6 72 73.2
12/08/2018 02:58:30 61.27 61.27 61.52 61.2 61.2 63.6 71.11 66.22 66.32 71.6 72 73.2
12/08/2018 02:58:31 61.29 61.39 61.52 61.2 61.2 63.6 71.38 65.82 66.32 71.6 72 73.2
12/08/2018 02:58:32 61.34 61.38 61.52 61.2 61.2 63.6 71.58 65.85 66.32 71.6 72 73.2
12/08/2018 02:58:33 61.48 61.46 61.52 61.2 61.2 63.6 71.79 66.07 66.32 71.6 72 73.2
12/08/2018 02:58:34 61.12 61.4 61.52 61.2 61.2 63.6 71.23 66.02 66.32 71.6 72 73.2
12/08/2018 02:58:35 61.08 61.28 61.52 61.2 61.2 63.6 70.75 65.76 66.22 71.6 72 73.2
12/08/2018 02:58:36 61.46 61.36 61.52 61.2 61.2 63.6 72.03 65.95 66.22 71.6 72 73.2
12/08/2018 02:58:37 61.11 61.33 61.52 61.2 61.2 63.6 71.48 66.07 66.22 71.6 72 73.2
12/08/2018 02:58:38 61.14 61.29 61.52 61.2 61.2 63.6 71.24 65.97 66.22 71.6 72 73.2
12/08/2018 02:58:39 61.04 61.23 61.52 61.2 61.2 63.6 71.86 66.02 66.22 71.6 72 73.2
12/08/2018 02:58:40 61.28 61.24 61.52 61.2 61.2 63.6 72.43 66.61 66.61 71.6 72 73.2
12/08/2018 02:58:41 61.12 61.23 61.52 61.2 61.2 63.6 71.24 66.41 66.61 71.6 72 73.2
12/08/2018 02:58:42 61.14 61.22 61.52 61.2 61.2 63.6 71.11 65.93 66.61 71.6 72 73.2
12/08/2018 02:58:43 61.16 61.19 61.52 61.2 61.2 63.6 71.53 65.82 66.61 71.6 72 73.2
12/08/2018 02:58:44 61.15 61.22 61.52 61.2 61.2 63.6 71.25 65.83 66.61 71.6 72 73.2
12/08/2018 02:58:45 61.14 61.18 61.52 61.2 61.2 63.6 70.67 65.6 66.61 71.6 72 73.2
12/08/2018 02:58:46 61.24 61.3 61.52 61.2 61.2 63.6 71.26 65.48 66.61 71.6 72 73.2
12/08/2018 02:58:47 61.3 61.34 61.52 61.2 61.2 63.6 72.07 66.09 66.61 71.6 72 73.2
12/08/2018 02:58:48 61.33 61.38 61.52 61.2 61.2 63.6 71.52 66.09 66.61 71.6 72 73.2
12/08/2018 02:58:49 61.2 61.39 61.46 61.2 61.2 63.6 71.03 65.92 66.61 71.6 72 73.2
12/08/2018 02:58:50 61.14 61.34 61.46 61.2 61.2 63.6 71.18 65.56 66.61 71.6 72 73.2
12/08/2018 02:58:51 61.01 61.19 61.46 61.2 61.2 63.6 72.14 66.2 66.61 71.6 72 73.2
12/08/2018 02:58:52 61.22 61.22 61.46 61.2 61.2 63.6 71.8 66.4 66.61 71.6 72 73.2
12/08/2018 02:58:53 61.54 61.42 61.46 61.2 61.2 63.6 70.95 65.98 66.61 71.6 72 73.2
12/08/2018 02:58:54 61.37 61.5 61.5 61.2 61.2 63.6 73.3 67.12 67.12 71.6 72 73.2
12/08/2018 02:58:55 61.28 61.41 61.5 61.2 61.2 63.6 72.23 67.4 67.4 71.6 72 73.2
12/08/2018 02:58:56 61.32 61.42 61.5 61.2 61.2 63.6 72.17 66.64 67.4 71.6 72 73.2
12/08/2018 02:58:57 61.06 61.32 61.5 61.2 61.2 63.6 72.95 67.15 67.4 71.6 72 73.2
12/08/2018 02:58:58 61.11 61.19 61.5 61.2 61.2 63.6 71.66 66.88 67.4 71.6 72 73.2
12/08/2018 02:58:59 61.35 61.3 61.5 61.2 61.2 63.6 73.22 67.25 67.4 71.6 72 73.2
12/08/2018 02:59:00 61.12 61.33 61.5 61.2 61.2 63.6 71.43 67.17 67.4 71.6 72 73.2
12/08/2018 02:59:01 61.1 61.25 61.5 61.2 61.2 63.6 73.48 67.41 67.41 71.6 72 73.2
12/08/2018 02:59:02 61.45 61.38 61.5 61.2 61.2 63.6 71.87 67.45 67.45 71.6 71.9 73.2
12/08/2018 02:59:03 61.03 61.35 61.5 61.2 61.2 63.6 72.44 66.85 67.45 71.6 71.9 73.2
12/08/2018 02:59:04 61.52 61.42 61.5 61.2 61.2 63.6 73.05 67.59 67.59 71.6 71.9 73.2
12/08/2018 02:59:05 61.42 61.5 61.5 61.2 61.2 63.6 72.09 66.94 67.59 71.6 71.9 73.2
12/08/2018 02:59:06 61.31 61.42 61.5 61.2 61.2 63.6 73.74 67.7 67.7 71.6 71.9 73.2
12/08/2018 02:59:07 60.98 61.37 61.5 61.2 61.2 63.6 71.21 67.56 67.7 71.6 71.9 73.2
12/08/2018 02:59:08 61.19 61.2 61.5 61.2 61.2 63.6 74.25 67.97 67.97 71.7 71.9 73.2
12/08/2018 02:59:09 61.3 61.3 61.5 61.2 61.2 63.6 71.55 67.95 67.97 71.7 71.9 73.2
12/08/2018 02:59:10 60.98 61.34 61.5 61.2 61.2 63.6 71.98 66.68 67.97 71.7 71.9 73.2
12/08/2018 02:59:11 61.45 61.34 61.5 61.2 61.2 63.6 74.43 68.04 68.04 71.7 71.9 73.2
12/08/2018 02:59:12 61.22 61.33 61.5 61.2 61.2 63.6 71.28 67.97 68.04 71.7 71.9 73.2
12/08/2018 02:59:13 61.18 61.29 61.5 61.2 61.2 63.6 72.58 66.9 68.04 71.7 71.9 73.2
12/08/2018 02:59:14 61.23 61.3 61.5 61.2 61.2 63.6 73.3 67.55 68.04 71.7 71.9 73.2
12/08/2018 02:59:15 61.07 61.22 61.5 61.2 61.2 63.6 71.02 67.22 68.04 71.7 71.9 73.2
12/08/2018 02:59:16 61.15 61.19 61.5 61.2 61.2 63.6 72.95 66.93 68.04 71.7 71.9 73.2
12/08/2018 02:59:17 61.29 61.35 61.5 61.2 61.2 63.6 72.54 67.11 68.04 71.7 71.9 73.2
12/08/2018 02:59:18 61.16 61.32 61.5 61.2 61.2 63.6 71.6 66.78 68.04 71.7 71.9 73.2
12/08/2018 02:59:19 61.29 61.38 61.5 61.2 61.2 63.6 73.53 67.37 68.04 71.7 71.9 73.2
12/08/2018 02:59:20 61.17 61.26 61.5 61.2 61.2 63.6 71.23 67.27 68.04 71.7 71.9 73.2
12/08/2018 02:59:21 61.15 61.28 61.5 61.2 61.2 63.6 72.27 66.6 68.04 71.7 71.9 73.2
12/08/2018 02:59:22 61.41 61.38 61.5 61.2 61.2 63.6 73.99 67.84 68.04 71.7 71.9 73.2
12/08/2018 02:59:23 61.12 61.3 61.5 61.2 61.2 63.6 71.22 67.5 68.04 71.7 71.9 73.2
12/08/2018 02:59:24 61.23 61.29 61.5 61.2 61.2 63.6 73.36 67.32 68.04 71.7 71.9 73.2
12/08/2018 02:59:25 61.41 61.43 61.5 61.2 61.2 63.6 71.58 67.37 68.04 71.7 71.9 73.2
12/08/2018 02:59:26 61.36 61.42 61.5 61.2 61.2 63.6 73.95 67.75 68.04 71.7 71.9 73.2
12/08/2018 02:59:27 61.53 61.49 61.5 61.2 61.2 63.6 71.96 67.71 68.04 71.7 71.9 73.2
12/08/2018 02:59:28 61.07 61.5 61.5 61.2 61.2 63.6 72.57 67.05 68.04 71.7 71.9 73.2
12/08/2018 02:59:29 60.99 61.33 61.5 61.2 61.2 63.6 73.51 67.96 68.04 71.8 71.9 73.2
12/08/2018 02:59:30 61.08 61.1 61.5 61.2 61.2 63.6 71.86 67.22 68.04 71.8 71.9 73.2
12/08/2018 02:59:31 61.31 61.24 61.5 61.2 61.2 63.6 73.43 67.45 68.04 71.8 71.9 73.2
12/08/2018 02:59:32 60.98 61.24 61.5 61.2 61.2 63.6 72.09 67.44 68.04 71.8 71.9 73.2
12/08/2018 02:59:33 61.44 61.4 61.5 61.2 61.2 63.6 73.79 67.82 68.04 71.8 71.9 73.2
12/08/2018 02:59:34 61.1 61.34 61.5 61.2 61.2 63.6 70.91 67.69 68.04 71.8 71.9 73.2
12/08/2018 02:59:35 61.25 61.29 61.5 61.2 61.2 63.6 74.22 67.88 68.04 71.8 71.9 73.2
12/08/2018 02:59:36 61.33 61.43 61.5 61.2 61.2 63.6 71.95 67.95 68.04 71.8 71.9 73.2
12/08/2018 02:59:37 61.18 61.26 61.5 61.2 61.2 63.6 73.69 67.63 68.04 71.8 71.9 73.2
12/08/2018 02:59:38 61.09 61.35 61.5 61.2 61.2 63.6 71.39 67.67 68.04 71.8 71.9 73.2
12/08/2018 02:59:39 61.07 61.17 61.5 61.2 61.2 63.6 73.92 67.84 68.04 71.8 71.9 73.2
12/08/2018 02:59:40 61.31 61.27 61.5 61.2 61.2 63.6 72.16 68.04 68.04 71.8 71.9 73.2
12/08/2018 02:59:41 61.23 61.33 61.5 61.2 61.2 63.6 73.25 67.46 68.04 71.8 71.9 73.2
12/08/2018 02:59:42 60.97 61.22 61.5 61.2 61.2 63.6 72.41 67.74 68.04 71.8 71.9 73.2
12/08/2018 02:59:43 61.22 61.22 61.5 61.2 61.2 63.6 73.93 67.91 68.04 71.8 71.9 73.2
12/08/2018 02:59:44 61.34 61.31 61.5 61.2 61.2 63.6 72.22 67.97 68.04 71.8 71.9 73.2
12/08/2018 02:59:45 61.34 61.4 61.5 61.2 61.2 63.6 75.75 69.56 69.56 71.9 71.9 73.2
12/08/2018 02:59:46 61.3 61.39 61.5 61.2 61.2 63.6 74.73 69.88 69.88 71.9 71.9 73.2
12/08/2018 02:59:47 61 61.3 61.5 61.2 61.2 63.6 74.15 69.27 69.88 71.9 71.9 73.2
12/08/2018 02:59:48 61.14 61.19 61.5 61.2 61.2 63.6 71.94 68.63 69.88 71.9 71.9 73.2
12/08/2018 02:59:49 61.44 61.37 61.5 61.2 61.2 63.6 74.09 68.21 69.88 71.9 71.9 73.2
12/08/2018 02:59:50 61.03 61.38 61.5 61.2 61.2 63.6 72.38 68.28 69.88 71.9 71.9 73.2
12/08/2018 02:59:51 61.17 61.23 61.5 61.2 61.2 63.6 73.62 67.71 69.88 71.9 71.9 73.2
12/08/2018 02:59:52 61.25 61.26 61.5 61.2 61.2 63.6 71.72 67.64 69.88 71.9 71.9 73.2
12/08/2018 02:59:53 61.29 61.32 61.5 61.2 61.2 63.6 73.71 67.71 69.88 71.9 71.9 73.2
12/08/2018 02:59:54 61.05 61.28 61.5 61.2 61.2 63.6 71.26 67.54 69.88 71.9 71.9 73.2
12/08/2018 02:59:55 61.38 61.34 61.5 61.2 61.2 63.6 73.21 67.19 69.88 71.9 71.9 73.2
12/08/2018 02:59:56 61.15 61.34 61.5 61.2 61.2 63.6 72.44 67.12 69.88 71.9 71.9 73.2
12/08/2018 02:59:57 61.25 61.26 61.5 61.2 61.2 63.6 73.34 67.91 69.88 71.9 71.9 73.2
12/08/2018 02:59:58 61.33 61.32 61.43 61.2 61.2 63.6 72.6 67.16 69.88 71.9 71.9 73.2
12/08/2018 02:59:59 61.29 61.34 61.43 61.2 61.2 63.6 72.43 67.39 69.88 71.9 71.9 73.2
12/08/2018 03:00:00 61.45 61.44 61.44 61.2 61.2 63.6 73.77 67.83 69.88 71.9 71.9 73.2
12/08/2018 03:00:01 60.98 61.47 61.47 61.2 61.2 63.6 71.82 67.91 69.88 71.9 71.9 73.2
12/08/2018 03:00:02 61.15 61.24 61.47 61.2 61.2 63.6 73.37 67.47 69.88 72 71.9 73.2
12/08/2018 03:00:03 61.12 61.17 61.47 61.2 61.2 63.6 71.66 67.48 69.88 72 71.9 73.2
12/08/2018 03:00:04 61.56 61.41 61.47 61.2 61.2 63.6 74.06 67.9 69.88 72 71.9 73.2
12/08/2018 03:00:05 60.98 61.41 61.47 61.2 61.2 63.6 72.13 67.63 69.88 72 71.9 73.2
12/08/2018 03:00:06 61.3 61.3 61.47 61.2 61.2 63.6 73.17 67.79 69.88 72 71.9 73.2
12/08/2018 03:00:07 61.38 61.33 61.47 61.2 61.2 63.6 74.02 68.09 69.88 72 71.9 73.2
12/08/2018 03:00:08 61.27 61.41 61.47 61.2 61.2 63.6 71.71 68.13 69.88 72 71.9 73.2
12/08/2018 03:00:09 61.04 61.31 61.47 61.2 61.2 63.6 73.19 67.34 69.88 72 71.9 73.2
12/08/2018 03:00:10 61.32 61.27 61.47 61.2 61.2 63.6 72.35 67.26 69.88 72 71.9 73.2
12/08/2018 03:00:11 61.12 61.24 61.47 61.2 61.2 63.6 73.38 67.82 69.88 72 71.9 73.2
12/08/2018 03:00:12 61.01 61.2 61.47 61.2 61.2 63.6 73.44 67.73 69.88 72 71.9 73.2
12/08/2018 03:00:13 61.16 61.2 61.47 61.2 61.2 63.6 72.43 67.84 69.88 72 71.9 73.2
12/08/2018 03:00:14 61.04 61.21 61.47 61.2 61.2 63.6 74.05 68.14 69.88 72 71.9 73.2
12/08/2018 03:00:15 61.25 61.23 61.47 61.2 61.2 63.6 73.01 67.83 69.88 72 71.9 73.2
12/08/2018 03:00:16 61.29 61.29 61.47 61.2 61.2 63.6 73.16 67.95 69.27 72 71.9 73.2
12/08/2018 03:00:17 61.44 61.44 61.47 61.2 61.2 63.6 74.12 68.25 68.63 72 71.9 73.2
12/08/2018 03:00:18 61.6 61.56 61.56 61.2 61.2 63.6 72.25 68.37 68.37 72 71.9 73.2
12/08/2018 03:00:19 61.25 61.57 61.57 61.2 61.2 63.6 73.23 67.66 68.37 72.1 71.9 73.2
12/08/2018 03:00:20 61.38 61.39 61.57 61.2 61.2 63.6 73.59 67.99 68.37 72.1 71.9 73.3
12/08/2018 03:00:21 61.21 61.42 61.57 61.2 61.2 63.6 73.82 68.89 68.89 72.1 71.9 73.3
12/08/2018 03:00:22 61.2 61.27 61.57 61.2 61.2 63.6 73.54 68.01 68.89 72.1 71.9 73.3
12/08/2018 03:00:23 61.34 61.36 61.57 61.2 61.2 63.6 73.14 67.8 68.89 72.1 71.9 73.3
12/08/2018 03:00:24 61.25 61.38 61.57 61.2 61.2 63.6 73.48 68.19 68.89 72.1 71.9 73.3
12/08/2018 03:00:25 61.19 61.3 61.57 61.2 61.2 63.6 75.57 69.39 69.39 72.1 71.9 73.3
12/08/2018 03:00:26 61.28 61.36 61.57 61.2 61.2 63.6 73.94 69.48 69.48 72.1 71.9 73.3
12/08/2018 03:00:27 61.17 61.32 61.57 61.2 61.2 63.6 73.62 68.83 69.48 72.1 71.9 73.3
12/08/2018 03:00:28 61.3 61.28 61.57 61.2 61.2 63.6 73.81 68.26 69.48 72.1 71.9 73.3
12/08/2018 03:00:29 61.18 61.29 61.57 61.2 61.2 63.6 71.95 68.26 69.48 72.1 71.9 73.3
12/08/2018 03:00:30 61.32 61.33 61.57 61.2 61.2 63.6 73.19 67.65 69.48 72.1 71.9 73.3
12/08/2018 03:00:31 61.22 61.33 61.57 61.2 61.2 63.6 73.81 68.09 69.48 72.1 71.9 73.3
12/08/2018 03:00:32 61.24 61.29 61.57 61.2 61.2 63.6 72.04 68.15 69.48 72.1 71.9 73.3
12/08/2018 03:00:33 61.03 61.28 61.57 61.2 61.2 63.6 73.54 67.69 69.48 72.2 71.9 73.3
12/08/2018 03:00:34 61.46 61.35 61.57 61.2 61.2 63.6 73.7 68.09 69.48 72.2 71.9 73.3
12/08/2018 03:00:35 61.17 61.38 61.57 61.2 61.2 63.6 73 68.4 69.48 72.2 71.9 73.3
12/08/2018 03:00:36 61.31 61.32 61.57 61.2 61.2 63.6 73.7 68.14 69.48 72.2 71.9 73.3
12/08/2018 03:00:37 61.16 61.3 61.57 61.2 61.2 63.6 73.09 67.75 69.48 72.2 71.9 73.3
12/08/2018 03:00:38 61.07 61.22 61.57 61.2 61.2 63.6 72.41 67.91 69.48 72.2 71.9 73.3
12/08/2018 03:00:39 61.24 61.27 61.57 61.2 61.2 63.6 73.93 68.16 69.48 72.2 71.9 73.3
12/08/2018 03:00:40 60.98 61.2 61.57 61.2 61.2 63.6 73 67.67 69.48 72.2 71.9 73.3
12/08/2018 03:00:41 61.23 61.25 61.57 61.2 61.2 63.6 72.67 67.88 69.48 72.2 71.9 73.3
12/08/2018 03:00:42 61.16 61.25 61.57 61.2 61.2 63.6 73.8 68.19 69.48 72.2 71.9 73.3
12/08/2018 03:00:43 61.18 61.25 61.57 61.2 61.2 63.6 73.4 67.77 69.48 72.2 71.9 73.3
12/08/2018 03:00:44 61.05 61.2 61.57 61.2 61.2 63.6 72.37 67.87 69.48 72.2 71.9 73.3
12/08/2018 03:00:45 61.27 61.31 61.57 61.2 61.2 63.6 73.78 68.11 69.48 72.2 71.9 73.3
12/08/2018 03:00:46 61.04 61.27 61.57 61.2 61.2 63.6 73.65 67.91 69.48 72.2 71.9 73.3
12/08/2018 03:00:47 61.21 61.18 61.57 61.2 61.2 63.6 72.2 67.87 69.48 72.2 71.9 73.3
12/08/2018 03:00:48 61.19 61.27 61.57 61.2 61.2 63.6 73.5 68.07 69.48 72.2 71.9 73.3
12/08/2018 03:00:49 61.02 61.21 61.42 61.2 61.2 63.6 74.01 68.19 69.48 72.3 71.9 73.3
12/08/2018 03:00:50 61.16 61.21 61.42 61.2 61.2 63.6 71.9 68.05 69.48 72.3 71.9 73.3
12/08/2018 03:00:51 61.04 61.15 61.38 61.2 61.2 63.6 72.7 67.83 69.48 72.3 71.9 73.3
12/08/2018 03:00:52 61.39 61.32 61.38 61.2 61.2 63.6 74.34 68.24 69.48 72.3 71.9 73.3
12/08/2018 03:00:53 61.22 61.31 61.38 61.2 61.2 63.6 73.43 68.02 69.48 72.3 71.9 73.3
12/08/2018 03:00:54 61.25 61.26 61.38 61.2 61.2 63.6 72.26 68.15 69.48 72.3 71.9 73.3
12/08/2018 03:00:55 60.85 61.28 61.38 61.2 61.2 63.6 73.79 68.09 69.48 72.3 71.9 73.3
12/08/2018 03:00:56 60.99 61.09 61.38 61.2 61.2 63.6 73.67 68.03 68.83 72.3 71.9 73.3
12/08/2018 03:00:57 61.05 61.05 61.38 61.2 61.2 63.6 72.07 68.01 68.4 72.3 71.9 73.3
12/08/2018 03:00:58 61.27 61.25 61.38 61.2 61.2 63.6 73.22 67.72 68.4 72.3 71.9 73.3
12/08/2018 03:00:59 61.26 61.33 61.38 61.2 61.2 63.6 74.23 68.28 68.4 72.3 71.9 73.3
12/08/2018 03:01:00 61.3 61.33 61.38 61.2 61.2 63.6 72.42 68.13 68.4 72.3 71.9 73.3
12/08/2018 03:01:01 61.29 61.4 61.4 61.2 61.2 63.6 72.49 67.89 68.4 72.3 71.9 73.3
12/08/2018 03:01:02 61.23 61.31 61.4 61.2 61.2 63.6 74.38 68.24 68.4 72.3 72 73.3
12/08/2018 03:01:03 61.27 61.31 61.4 61.2 61.2 63.6 73.31 67.95 68.4 72.3 72 73.3
12/08/2018 03:01:04 61.07 61.31 61.4 61.2 61.2 63.6 72.12 67.95 68.4 72.3 72 73.3
12/08/2018 03:01:05 61.18 61.29 61.4 61.2 61.2 63.6 73.63 68.08 68.28 72.3 72 73.3
12/08/2018 03:01:06 61.33 61.36 61.4 61.2 61.2 63.6 74.07 68.2 68.28 72.4 72 73.3
12/08/2018 03:01:07 61.26 61.34 61.4 61.2 61.2 63.6 72.59 68.02 68.28 72.4 72 73.3
12/08/2018 03:01:08 61.3 61.4 61.4 61.2 61.2 63.6 72.62 67.82 68.28 72.4 72 73.3
12/08/2018 03:01:09 61.25 61.37 61.4 61.2 61.2 63.6 74.12 68.23 68.28 72.4 72 73.3
12/08/2018 03:01:10 61.13 61.31 61.4 61.2 61.2 63.6 73.65 68.11 68.28 72.4 72 73.3
12/08/2018 03:01:11 61.07 61.25 61.4 61.2 61.2 63.6 71.93 68.13 68.28 72.4 72 73.3
12/08/2018 03:01:12 61.19 61.23 61.4 61.2 61.2 63.6 73.48 68.05 68.28 72.4 72 73.3
12/08/2018 03:01:13 61.05 61.24 61.4 61.2 61.2 63.6 74.06 68.25 68.28 72.4 72 73.3
12/08/2018 03:01:14 61.21 61.22 61.4 61.2 61.2 63.6 72.69 67.96 68.28 72.4 72 73.3
12/08/2018 03:01:15 61.06 61.21 61.4 61.2 61.2 63.6 72.75 67.75 68.28 72.4 72 73.3
12/08/2018 03:01:16 61.23 61.26 61.4 61.2 61.2 63.6 73.65 68.15 68.28 72.4 72 73.3
12/08/2018 03:01:17 61.07 61.21 61.4 61.2 61.2 63.6 73.61 67.91 68.28 72.4 72 73.3
12/08/2018 03:01:18 61.11 61.17 61.4 61.2 61.2 63.6 72.89 67.77 68.28 72.4 72 73.3
12/08/2018 03:01:19 61.15 61.23 61.4 61.2 61.2 63.6 73.27 68.24 68.28 72.4 72 73.3
12/08/2018 03:01:20 61.09 61.2 61.4 61.2 61.2 63.6 73.64 68.27 68.28 72.4 72 73.3
12/08/2018 03:01:21 61.32 61.28 61.4 61.2 61.2 63.6 73.88 68.13 68.28 72.4 72 73.3
12/08/2018 03:01:22 61.31 61.35 61.4 61.2 61.2 63.6 73.16 68.01 68.28 72.4 72 73.3
12/08/2018 03:01:23 61.25 61.35 61.4 61.2 61.2 63.6 72.76 68.24 68.28 72.5 72 73.3
12/08/2018 03:01:24 61.25 61.38 61.4 61.2 61.2 63.6 73.87 68.2 68.28 72.5 72 73.3
12/08/2018 03:01:25 61.29 61.34 61.4 61.2 61.2 63.6 73.79 68.2 68.28 72.5 72 73.3
12/08/2018 03:01:26 60.96 61.28 61.4 61.2 61.2 63.6 73.55 68.34 68.34 72.5 72 73.3
12/08/2018 03:01:27 61.26 61.25 61.4 61.2 61.2 63.6 73.03 68.53 68.53 72.5 72 73.3
12/08/2018 03:01:28 61.04 61.2 61.4 61.2 61.2 63.6 73.95 68.07 68.53 72.5 72 73.3
12/08/2018 03:01:29 61.28 61.25 61.4 61.2 61.2 63.6 74.45 68.7 68.7 72.5 72 73.3
12/08/2018 03:01:30 61.28 61.3 61.4 61.2 61.2 63.6 72.93 68.69 68.7 72.5 72 73.3
12/08/2018 03:01:31 61.24 61.32 61.4 61.2 61.2 63.5 73.05 68.34 68.7 72.5 72 73.3
12/08/2018 03:01:32 61.2 61.32 61.4 61.2 61.2 63.5 74.05 68.27 68.7 72.5 72 73.3
12/08/2018 03:01:33 61.2 61.32 61.4 61.2 61.2 63.5 74.1 68.42 68.7 72.5 72 73.3
12/08/2018 03:01:34 61.29 61.29 61.4 61.2 61.2 63.5 72.51 68.38 68.7 72.5 72 73.3
12/08/2018 03:01:35 61.1 61.31 61.4 61.2 61.2 63.5 72.85 68.14 68.7 72.5 72 73.3
12/08/2018 03:01:36 61.45 61.41 61.41 61.2 61.2 63.5 74 68.22 68.7 72.5 72 73.3
12/08/2018 03:01:37 61.29 61.34 61.41 61.2 61.2 63.5 74.14 68.45 68.7 72.5 72 73.3
12/08/2018 03:01:38 61.23 61.34 61.41 61.2 61.2 63.5 73.06 68.18 68.7 72.6 72 73.3
12/08/2018 03:01:39 61.32 61.37 61.41 61.2 61.2 63.5 72.91 68.04 68.7 72.6 72 73.3
12/08/2018 03:01:40 61.28 61.4 61.41 61.2 61.2 63.5 73.92 68.44 68.7 72.6 72 73.3
12/08/2018 03:01:41 61.21 61.33 61.41 61.2 61.2 63.5 74.21 68.39 68.7 72.6 72 73.3
12/08/2018 03:01:42 61.3 61.37 61.41 61.2 61.2 63.5 73.77 68.4 68.7 72.6 72 73.3
12/08/2018 03:01:43 61.21 61.4 61.41 61.2 61.2 63.5 73.46 68.58 68.7 72.6 72 73.3
12/08/2018 03:01:44 61.25 61.32 61.41 61.2 61.2 63.5 72.9 68.35 68.7 72.6 72 73.3
12/08/2018 03:01:45 61.46 61.52 61.52 61.2 61.2 63.5 73.77 68.06 68.7 72.6 72 73.3
12/08/2018 03:01:46 61.23 61.44 61.52 61.2 61.2 63.5 73.98 68.3 68.7 72.6 72 73.3
12/08/2018 03:01:47 61.2 61.25 61.52 61.2 61.2 63.5 73.28 68.22 68.7 72.6 72 73.3
12/08/2018 03:01:48 60.97 61.27 61.52 61.2 61.2 63.5 72.25 68.09 68.7 72.6 72 73.3
12/08/2018 03:01:49 61.07 61.15 61.52 61.2 61.2 63.5 73.91 68.24 68.7 72.6 72 73.3
12/08/2018 03:01:50 61.25 61.23 61.52 61.2 61.2 63.5 74.23 68.37 68.7 72.6 72.1 73.3
12/08/2018 03:01:51 61.21 61.3 61.52 61.2 61.2 63.5 73.57 68.21 68.7 72.6 72.1 73.3
12/08/2018 03:01:52 61.04 61.23 61.52 61.2 61.2 63.5 72.87 68.22 68.7 72.6 72.1 73.3
12/08/2018 03:01:53 60.9 61.14 61.52 61.2 61.2 63.5 73.43 68.39 68.7 72.6 72.1 73.3
12/08/2018 03:01:54 61.06 61.08 61.52 61.2 61.2 63.5 73.78 68.33 68.7 72.6 72.1 73.3
12/08/2018 03:01:55 61 61.06 61.52 61.2 61.2 63.5 73.95 68.16 68.7 72.7 72.1 73.3
12/08/2018 03:01:56 60.97 61.04 61.52 61.2 61.2 63.5 73.45 68.21 68.7 72.7 72.1 73.3
12/08/2018 03:01:57 61.12 61.19 61.52 61.2 61.2 63.5 72.97 68.32 68.7 72.7 72.1 73.3
12/08/2018 03:01:58 61.23 61.24 61.52 61.2 61.2 63.5 72.8 68.02 68.7 72.7 72.1 73.3
12/08/2018 03:01:59 61.21 61.24 61.52 61.2 61.2 63.5 74.31 68.37 68.69 72.7 72.1 73.3
12/08/2018 03:02:00 61.13 61.26 61.52 61.2 61.2 63.5 74.29 68.61 68.61 72.7 72.1 73.3
12/08/2018 03:02:01 61.05 61.25 61.52 61.2 61.2 63.5 72.86 68.51 68.61 72.7 72.1 73.3
12/08/2018 03:02:02 61.41 61.35 61.52 61.2 61.2 63.5 73.21 68.13 68.61 72.7 72.1 73.3
12/08/2018 03:02:03 61.55 61.59 61.59 61.2 61.2 63.5 74 68.58 68.61 72.7 72.1 73.3
12/08/2018 03:02:04 61.17 61.45 61.59 61.2 61.2 63.5 73.82 68.35 68.61 72.7 72.1 73.3
12/08/2018 03:02:05 61.4 61.39 61.59 61.2 61.2 63.5 73.54 68.05 68.61 72.7 72.1 73.3
12/08/2018 03:02:06 61.08 61.37 61.59 61.2 61.2 63.5 73.48 68.14 68.61 72.7 72.1 73.3
12/08/2018 03:02:07 61.39 61.4 61.59 61.2 61.2 63.5 72.89 68.29 68.61 72.7 72.1 73.3
12/08/2018 03:02:08 61.4 61.45 61.59 61.2 61.2 63.5 73.3 68.14 68.61 72.7 72.1 73.3
12/08/2018 03:02:09 61.21 61.35 61.59 61.2 61.2 63.5 74.1 68.34 68.61 72.7 72.1 73.3
12/08/2018 03:02:10 61.13 61.28 61.59 61.2 61.2 63.5 73.93 68.34 68.61 72.7 72.1 73.3
12/08/2018 03:02:11 61.49 61.4 61.59 61.2 61.2 63.5 73.57 68.22 68.61 72.7 72.1 73.3
12/08/2018 03:02:12 61.2 61.39 61.59 61.2 61.2 63.5 72.82 68.23 68.61 72.7 72.1 73.3
12/08/2018 03:02:13 61.35 61.47 61.59 61.2 61.2 63.5 73.91 68.56 68.61 72.7 72.1 73.3
12/08/2018 03:02:14 61.27 61.32 61.59 61.2 61.2 63.5 74.24 68.53 68.61 72.7 72.1 73.3
12/08/2018 03:02:15 61.35 61.42 61.59 61.2 61.2 63.5 74.07 68.46 68.61 72.8 72.1 73.3
12/08/2018 03:02:16 61.26 61.39 61.59 61.2 61.2 63.5 73.46 68.45 68.61 72.8 72.1 73.3
12/08/2018 03:02:17 61.23 61.35 61.59 61.2 61.2 63.5 73.19 68.49 68.61 72.8 72.1 73.3
12/08/2018 03:02:18 61.06 61.26 61.59 61.2 61.2 63.5 73.2 68.17 68.61 72.8 72.1 73.3
12/08/2018 03:02:19 61.35 61.37 61.59 61.2 61.2 63.5 74.07 68.3 68.61 72.8 72.1 73.3
12/08/2018 03:02:20 61.4 61.35 61.59 61.2 61.2 63.5 74.2 68.6 68.61 72.8 72.1 73.3
12/08/2018 03:02:21 61.29 61.4 61.59 61.2 61.2 63.5 73.25 68.45 68.61 72.8 72.1 73.3
12/08/2018 03:02:22 61.36 61.37 61.59 61.2 61.2 63.5 72.61 68.11 68.61 72.8 72.1 73.3
12/08/2018 03:02:23 61.24 61.42 61.59 61.2 61.2 63.5 73.08 68 68.61 72.8 72.1 73.3
12/08/2018 03:02:24 61.35 61.42 61.59 61.2 61.2 63.5 74.09 68.39 68.61 72.8 72.1 73.3
12/08/2018 03:02:25 61.45 61.44 61.59 61.2 61.2 63.5 73.58 68.01 68.61 72.8 72.1 73.3
12/08/2018 03:02:26 61.06 61.39 61.59 61.2 61.2 63.5 73.27 67.97 68.61 72.8 72.1 73.3
12/08/2018 03:02:27 61.28 61.32 61.59 61.2 61.2 63.5 73.67 68.12 68.61 72.8 72.1 73.3
12/08/2018 03:02:28 61.07 61.37 61.59 61.2 61.2 63.5 73.06 68.53 68.61 72.8 72.1 73.3
12/08/2018 03:02:29 61.37 61.34 61.59 61.2 61.2 63.5 73.52 68.08 68.61 72.8 72.1 73.3
12/08/2018 03:02:30 61.25 61.33 61.59 61.2 61.2 63.5 73.99 68.2 68.6 72.8 72.1 73.3
12/08/2018 03:02:31 61.24 61.32 61.59 61.2 61.2 63.5 74.09 68.55 68.6 72.9 72.1 73.3
12/08/2018 03:02:32 61.31 61.34 61.59 61.2 61.2 63.5 73.16 68.48 68.6 72.9 72.1 73.3
12/08/2018 03:02:33 61.26 61.33 61.47 61.2 61.2 63.5 73.1 68.24 68.6 72.9 72.1 73.3
12/08/2018 03:02:34 61.23 61.35 61.47 61.2 61.2 63.5 73.97 68.53 68.6 72.9 72.1 73.3
12/08/2018 03:02:35 61.2 61.31 61.47 61.2 61.2 63.5 74.25 68.51 68.6 72.9 72.2 73.3
12/08/2018 03:02:36 61.26 61.31 61.47 61.2 61.2 63.5 73.58 68.24 68.6 72.9 72.2 73.3
12/08/2018 03:02:37 61.17 61.31 61.47 61.2 61.2 63.5 73.31 68.14 68.6 72.9 72.2 73.3
12/08/2018 03:02:38 61.4 61.39 61.47 61.2 61.2 63.5 73.32 68.33 68.6 72.9 72.2 73.3
12/08/2018 03:02:39 61.16 61.35 61.47 61.2 61.2 63.5 72.82 68.08 68.6 72.9 72.2 73.3
12/08/2018 03:02:40 61.15 61.32 61.47 61.2 61.2 63.5 73.37 67.87 68.6 72.9 72.2 73.3
12/08/2018 03:02:41 61.45 61.36 61.47 61.2 61.2 63.5 74.24 68.37 68.6 72.9 72.2 73.3
12/08/2018 03:02:42 61.43 61.44 61.47 61.2 61.2 63.5 73.75 68.32 68.6 72.9 72.2 73.3
12/08/2018 03:02:43 61.12 61.42 61.44 61.2 61.2 63.5 72.74 68.31 68.6 72.9 72.2 73.3
12/08/2018 03:02:44 61.43 61.43 61.44 61.2 61.2 63.5 73.46 68.15 68.6 72.9 72.2 73.3
12/08/2018 03:02:45 61.33 61.44 61.44 61.2 61.2 63.5 73.83 68.48 68.6 72.9 72.2 73.3
12/08/2018 03:02:46 61.14 61.36 61.44 61.2 61.2 63.5 73.58 68.28 68.6 72.9 72.2 73.3
12/08/2018 03:02:47 61.38 61.36 61.44 61.2 61.2 63.5 73.8 68.14 68.6 72.9 72.2 73.3
12/08/2018 03:02:48 61.15 61.37 61.44 61.2 61.2 63.5 74.01 68.5 68.6 73 72.2 73.3
12/08/2018 03:02:49 61.48 61.39 61.44 61.2 61.2 63.5 73.4 68.54 68.6 73 72.2 73.3
12/08/2018 03:02:50 61.22 61.36 61.44 61.2 61.2 63.5 72.83 68.28 68.55 73 72.2 73.3
12/08/2018 03:02:51 61.35 61.37 61.44 61.2 61.2 63.5 73.82 68.2 68.55 73 72.2 73.3
12/08/2018 03:02:52 61.25 61.44 61.44 61.2 61.2 63.5 74.29 68.62 68.62 73 72.2 73.3
12/08/2018 03:02:53 61.28 61.35 61.44 61.2 61.2 63.5 73.37 68.12 68.62 73 72.2 73.3
12/08/2018 03:02:54 61.16 61.32 61.44 61.2 61.2 63.5 72.85 67.92 68.62 73 72.2 73.3
12/08/2018 03:02:55 61.38 61.36 61.44 61.2 61.2 63.5 73.57 67.92 68.62 73 72.2 73.3
12/08/2018 03:02:56 61.27 61.39 61.44 61.2 61.2 63.5 73.06 68.25 68.62 73 72.2 73.3
12/08/2018 03:02:57 61.38 61.39 61.44 61.2 61.2 63.5 73.45 68.09 68.62 73 72.2 73.3
12/08/2018 03:02:58 61.5 61.49 61.49 61.2 61.2 63.5 74.07 68.28 68.62 73 72.2 73.3
12/08/2018 03:02:59 61.34 61.46 61.49 61.2 61.2 63.5 74.02 68.44 68.62 73 72.2 73.3
12/08/2018 03:03:00 61.23 61.41 61.49 61.2 61.2 63.5 73.71 68.38 68.62 73 72.2 73.3
12/08/2018 03:03:01 61.34 61.41 61.49 61.2 61.2 63.5 73.27 68.3 68.62 73 72.2 73.3
12/08/2018 03:03:02 61.11 61.32 61.49 61.2 61.2 63.5 73.52 68.41 68.62 73 72.2 73.3
12/08/2018 03:03:03 61.28 61.28 61.49 61.2 61.2 63.5 73.53 68.5 68.62 73 72.2 73.3
12/08/2018 03:03:04 61.16 61.32 61.49 61.2 61.2 63.5 73.59 68.14 68.62 73 72.2 73.3
12/08/2018 03:03:05 61.42 61.35 61.49 61.2 61.2 63.5 74.34 68.5 68.62 73.1 72.2 73.3
12/08/2018 03:03:06 61.37 61.47 61.49 61.2 61.2 63.5 73.9 68.46 68.62 73.1 72.2 73.3
12/08/2018 03:03:07 61.23 61.34 61.49 61.2 61.2 63.5 73.24 68.36 68.62 73.1 72.2 73.3
12/08/2018 03:03:08 61.05 61.45 61.49 61.2 61.2 63.5 72.71 68.2 68.62 73.1 72.2 73.3
12/08/2018 03:03:09 61.27 61.22 61.49 61.2 61.2 63.5 73.73 68.2 68.62 73.1 72.2 73.3
12/08/2018 03:03:10 61.23 61.28 61.49 61.2 61.2 63.5 73.7 68.4 68.62 73.1 72.2 73.3
12/08/2018 03:03:11 61.17 61.27 61.49 61.2 61.2 63.5 73.27 67.95 68.62 73.1 72.2 73.3
12/08/2018 03:03:12 61 61.23 61.49 61.2 61.2 63.5 74.13 68.36 68.62 73.1 72.2 73.3
12/08/2018 03:03:13 61.3 61.26 61.49 61.2 61.2 63.5 73.87 68.43 68.62 73.1 72.2 73.3
12/08/2018 03:03:14 61.06 61.3 61.49 61.2 61.2 63.5 73.29 68.34 68.62 73.1 72.2 73.3
12/08/2018 03:03:15 61.02 61.14 61.49 61.2 61.2 63.5 73.36 68.12 68.62 73.1 72.2 73.3
12/08/2018 03:03:16 61.37 61.3 61.49 61.2 61.2 63.5 73.67 68.52 68.62 73.1 72.2 73.3
12/08/2018 03:03:17 61.09 61.26 61.49 61.2 61.2 63.5 73.62 68.52 68.62 73.1 72.2 73.3
12/08/2018 03:03:18 61.38 61.34 61.49 61.2 61.2 63.5 73.35 68.06 68.62 73.1 72.2 73.3
12/08/2018 03:03:19 61.4 61.44 61.49 61.2 61.2 63.5 73.93 68.22 68.62 73.1 72.2 73.3
12/08/2018 03:03:20 61.44 61.46 61.49 61.2 61.2 63.5 73.93 68.42 68.62 73.2 72.2 73.3
12/08/2018 03:03:21 61.31 61.49 61.49 61.2 61.2 63.5 73.57 68.25 68.62 73.2 72.2 73.3
12/08/2018 03:03:22 60.96 61.38 61.49 61.2 61.2 63.5 73.54 68.25 68.52 73.2 72.2 73.3
12/08/2018 03:03:23 61.18 61.2 61.49 61.2 61.2 63.5 74.16 68.46 68.52 73.2 72.2 73.3
12/08/2018 03:03:24 61.04 61.22 61.49 61.2 61.2 63.5 73.82 68.9 68.9 73.2 72.2 73.3
12/08/2018 03:03:25 60.95 61.15 61.49 61.2 61.2 63.5 73.76 68.57 68.9 73.2 72.2 73.3
12/08/2018 03:03:26 61.28 61.21 61.49 61.2 61.2 63.5 74.29 68.7 68.9 73.2 72.2 73.3
12/08/2018 03:03:27 61.13 61.2 61.49 61.2 61.2 63.5 73.99 68.54 68.9 73.2 72.2 73.3
12/08/2018 03:03:28 61.08 61.19 61.49 61.2 61.2 63.5 73.72 68.38 68.9 73.2 72.3 73.3
12/08/2018 03:03:29 61.14 61.21 61.49 61.2 61.2 63.5 73.72 68.4 68.9 73.2 72.3 73.3
12/08/2018 03:03:30 61.24 61.24 61.49 61.2 61.2 63.5 73.7 68.51 68.9 73.2 72.3 73.3
12/08/2018 03:03:31 61.16 61.27 61.49 61.2 61.2 63.5 73.25 68.51 68.9 73.2 72.3 73.3
12/08/2018 03:03:32 61.32 61.39 61.49 61.2 61.2 63.5 73.6 68.41 68.9 73.2 72.3 73.3
12/08/2018 03:03:33 61.35 61.33 61.49 61.2 61.2 63.5 74.04 68.62 68.9 73.2 72.3 73.3
12/08/2018 03:03:34 61.28 61.46 61.49 61.2 61.2 63.5 73.51 68.31 68.9 73.2 72.3 73.3
12/08/2018 03:03:35 61.02 61.29 61.49 61.2 61.2 63.5 74.07 68.32 68.9 73.3 72.3 73.3
12/08/2018 03:03:36 61.36 61.35 61.49 61.2 61.2 63.5 74.21 68.64 68.9 73.3 72.3 73.3
12/08/2018 03:03:37 61.23 61.33 61.49 61.2 61.2 63.5 73.81 68.61 68.9 73.3 72.3 73.3
12/08/2018 03:03:38 61.74 61.58 61.58 61.2 61.2 63.5 73.31 68.5 68.9 73.3 72.3 73.3
12/08/2018 03:03:39 61.29 61.57 61.58 61.2 61.2 63.5 73.49 68.31 68.9 73.3 72.3 73.3
12/08/2018 03:03:40 61.21 61.47 61.58 61.2 61.2 63.5 73.87 68.6 68.9 73.3 72.3 73.3
12/08/2018 03:03:41 61.23 61.33 61.58 61.2 61.2 63.5 73.66 68.52 68.9 73.3 72.3 73.3
12/08/2018 03:03:42 61.14 61.32 61.58 61.2 61.2 63.5 73.22 68.18 68.9 73.3 72.3 73.3
12/08/2018 03:03:43 61.07 61.28 61.58 61.2 61.2 63.5 73.71 68.18 68.9 73.3 72.3 73.3
12/08/2018 03:03:44 61.29 61.25 61.58 61.2 61.2 63.5 74.14 68.46 68.9 73.3 72.3 73.3
12/08/2018 03:03:45 61.17 61.26 61.58 61.2 61.2 63.5 73.34 68.17 68.9 73.3 72.3 73.3
12/08/2018 03:03:46 61.22 61.32 61.58 61.2 61.2 63.5 73.47 68.13 68.9 73.3 72.3 73.3
12/08/2018 03:03:47 61.33 61.34 61.58 61.2 61.2 63.5 73.6 68.24 68.9 73.3 72.3 73.3
12/08/2018 03:03:48 61.23 61.34 61.58 61.2 61.2 63.5 74.05 68.46 68.9 73.3 72.3 73.3
12/08/2018 03:03:49 61.23 61.28 61.58 61.2 61.2 63.5 72.92 68.48 68.9 73.3 72.3 73.3
12/08/2018 03:03:50 61.22 61.29 61.58 61.2 61.2 63.5 73.33 68.26 68.9 73.3 72.3 73.3
12/08/2018 03:03:51 61.4 61.39 61.58 61.2 61.2 63.5 73.83 68.24 68.9 73.4 72.3 73.3
12/08/2018 03:03:52 61.09 61.31 61.58 61.2 61.2 63.5 73.69 68.38 68.9 73.4 72.3 73.3
12/08/2018 03:03:53 61.26 61.31 61.58 61.2 61.2 63.5 73.86 68.25 68.9 73.4 72.3 73.3
12/08/2018 03:03:54 61.23 61.34 61.58 61.2 61.2 63.5 73.81 68.29 68.7 73.4 72.3 73.3
12/08/2018 03:03:55 61.19 61.3 61.58 61.2 61.2 63.5 73.47 68.2 68.7 73.4 72.3 73.3
12/08/2018 03:03:56 61.35 61.41 61.58 61.2 61.2 63.5 73.98 68.41 68.64 73.4 72.3 73.3
12/08/2018 03:03:57 61.49 61.44 61.58 61.2 61.2 63.5 73.61 68.4 68.64 73.4 72.3 73.3
12/08/2018 03:03:58 61.07 61.43 61.58 61.2 61.2 63.5 73.62 68.53 68.64 73.4 72.3 73.3
12/08/2018 03:03:59 61.36 61.35 61.58 61.2 61.2 63.5 73.85 68.67 68.67 73.4 72.3 73.3
12/08/2018 03:04:00 61.31 61.41 61.58 61.2 61.2 63.5 72.92 68.34 68.67 73.4 72.3 73.3
12/08/2018 03:04:01 61.17 61.33 61.58 61.2 61.2 63.5 73.93 68.3 68.67 73.4 72.3 73.3
12/08/2018 03:04:02 61.46 61.39 61.58 61.2 61.2 63.5 74.64 69 69 73.4 72.3 73.3
12/08/2018 03:04:03 61.16 61.39 61.58 61.2 61.2 63.5 73.81 68.53 69 73.4 72.3 73.3
12/08/2018 03:04:04 61.06 61.25 61.58 61.2 61.2 63.5 73.64 68.24 69 73.4 72.3 73.3
12/08/2018 03:04:05 61.43 61.37 61.58 61.2 61.2 63.5 74.33 68.6 69 73.4 72.3 73.3
12/08/2018 03:04:06 61.25 61.35 61.58 61.2 61.2 63.5 73.47 68.58 69 73.4 72.3 73.3
12/08/2018 03:04:07 61.22 61.33 61.58 61.2 61.2 63.5 73.49 68.26 69 73.4 72.3 73.3
12/08/2018 03:04:08 61.52 61.47 61.57 61.2 61.2 63.5 73.4 68.28 69 73.4 72.3 73.3
12/08/2018 03:04:09 61.36 61.59 61.59 61.2 61.2 63.5 73.76 68.44 69 73.4 72.3 73.3
12/08/2018 03:04:10 61.28 61.39 61.59 61.2 61.2 63.5 73.53 68.53 69 73.4 72.3 73.3
12/08/2018 03:04:11 61.1 61.31 61.59 61.2 61.2 63.5 73.26 68.22 69 73.4 72.3 73.3
12/08/2018 03:04:12 61.34 61.37 61.59 61.2 61.2 63.5 73.97 68.41 69 73.4 72.3 73.3
12/08/2018 03:04:13 61.23 61.4 61.59 61.2 61.2 63.5 74.03 68.6 69 73.4 72.4 73.3
12/08/2018 03:04:14 61.1 61.27 61.59 61.2 61.2 63.5 74.11 68.5 69 73.4 72.4 73.3
12/08/2018 03:04:15 61.39 61.35 61.59 61.2 61.2 63.5 73.83 68.39 69 73.4 72.4 73.3
12/08/2018 03:04:16 61.18 61.35 61.59 61.2 61.2 63.5 73.6 68.33 69 73.4 72.4 73.3
12/08/2018 03:04:17 61.2 61.32 61.59 61.2 61.2 63.5 73.01 68.29 69 73.4 72.4 73.3
12/08/2018 03:04:18 61.32 61.32 61.59 61.2 61.2 63.5 73.39 67.98 69 73.5 72.4 73.4
12/08/2018 03:04:19 61.21 61.39 61.59 61.2 61.2 63.5 73.82 68.37 69 73.5 72.4 73.4
12/08/2018 03:04:20 61.24 61.34 61.59 61.2 61.2 63.5 73.52 68.51 69 73.5 72.4 73.4
12/08/2018 03:04:21 61.27 61.31 61.59 61.2 61.2 63.5 73.28 68.2 69 73.5 72.4 73.4
12/08/2018 03:04:22 61.46 61.47 61.59 61.2 61.2 63.5 74.1 68.44 69 73.5 72.4 73.4
12/08/2018 03:04:23 61.14 61.41 61.59 61.2 61.2 63.5 73.58 68.39 69 73.5 72.4 73.4
12/08/2018 03:04:24 61.17 61.3 61.59 61.2 61.2 63.5 73.9 68.35 69 73.5 72.4 73.4
12/08/2018 03:04:25 61.17 61.23 61.59 61.2 61.2 63.5 73.84 68.29 69 73.5 72.4 73.4
12/08/2018 03:04:26 61.06 61.25 61.59 61.2 61.2 63.5 73.71 68.4 69 73.5 72.4 73.4
12/08/2018 03:04:27 61.01 61.15 61.59 61.2 61.2 63.5 73.52 68.22 69 73.5 72.4 73.4
12/08/2018 03:04:28 61.18 61.17 61.59 61.2 61.2 63.5 73.8 68.4 69 73.5 72.4 73.4
12/08/2018 03:04:29 60.92 61.17 61.59 61.2 61.2 63.5 73.49 68.51 69 73.5 72.4 73.4
12/08/2018 03:04:30 61.07 61.12 61.59 61.2 61.2 63.5 73.44 68.33 69 73.5 72.4 73.4
12/08/2018 03:04:31 61.15 61.18 61.59 61.2 61.2 63.5 73.14 68.16 69 73.5 72.4 73.4
12/08/2018 03:04:32 61.19 61.22 61.59 61.2 61.2 63.5 73.72 68.38 68.6 73.5 72.4 73.4
12/08/2018 03:04:33 61.3 61.31 61.59 61.2 61.2 63.5 73.87 68.53 68.6 73.5 72.4 73.4
12/08/2018 03:04:34 61.46 61.4 61.59 61.2 61.2 63.5 73.78 68.37 68.6 73.5 72.4 73.4
12/08/2018 03:04:35 61.11 61.4 61.59 61.2 61.2 63.5 73.53 68.2 68.6 73.5 72.4 73.4
12/08/2018 03:04:36 61.24 61.29 61.59 61.2 61.2 63.5 73.96 68.43 68.6 73.5 72.4 73.4
12/08/2018 03:04:37 61.11 61.36 61.59 61.2 61.2 63.5 73.27 68.05 68.6 73.5 72.4 73.4
12/08/2018 03:04:38 61.44 61.37 61.59 61.2 61.2 63.5 73.58 68.05 68.6 73.5 72.4 73.4
12/08/2018 03:04:39 61.21 61.32 61.47 61.2 61.2 63.5 74.01 68.48 68.6 73.5 72.4 73.4
12/08/2018 03:04:40 60.96 61.35 61.47 61.2 61.2 63.5 73.2 68.35 68.6 73.5 72.4 73.4
12/08/2018 03:04:41 61.14 61.16 61.47 61.2 61.2 63.5 73.12 67.96 68.6 73.5 72.4 73.4
12/08/2018 03:04:42 61.5 61.43 61.47 61.2 61.2 63.5 73.79 68.24 68.6 73.5 72.4 73.4
12/08/2018 03:04:43 61.16 61.38 61.47 61.2 61.2 63.5 73.62 68.24 68.53 73.5 72.4 73.4
12/08/2018 03:04:44 61.17 61.28 61.47 61.2 61.2 63.5 73.37 68.3 68.53 73.5 72.4 73.4
12/08/2018 03:04:45 61.1 61.24 61.47 61.2 61.2 63.5 73.05 68.16 68.53 73.5 72.4 73.4
12/08/2018 03:04:46 61.2 61.23 61.47 61.2 61.2 63.5 73.96 68.28 68.53 73.5 72.4 73.4
12/08/2018 03:04:47 61.41 61.4 61.47 61.2 61.2 63.5 73.65 68.41 68.53 73.5 72.4 73.4
12/08/2018 03:04:48 61.19 61.38 61.47 61.2 61.2 63.5 73.3 68.24 68.53 73.5 72.4 73.4
12/08/2018 03:04:49 61.46 61.41 61.47 61.2 61.2 63.5 73.63 68.24 68.53 73.5 72.4 73.4
12/08/2018 03:04:50 61.02 61.39 61.47 61.2 61.2 63.5 73.89 68.55 68.55 73.5 72.4 73.4
12/08/2018 03:04:51 61.22 61.26 61.47 61.2 61.2 63.5 73.7 68.29 68.55 73.5 72.4 73.4
12/08/2018 03:04:52 61.14 61.22 61.43 61.2 61.2 63.5 73.24 68.02 68.55 73.5 72.4 73.4
12/08/2018 03:04:53 61.18 61.23 61.43 61.2 61.2 63.5 74.26 68.62 68.62 73.5 72.4 73.4
12/08/2018 03:04:54 61.16 61.23 61.43 61.2 61.2 63.5 73.88 68.46 68.62 73.5 72.4 73.4
12/08/2018 03:04:55 61.25 61.27 61.43 61.2 61.2 63.5 73.57 68.18 68.62 73.5 72.4 73.4
12/08/2018 03:04:56 61.16 61.26 61.43 61.2 61.2 63.5 74.18 68.6 68.62 73.5 72.4 73.4
12/08/2018 03:04:57 61.07 61.28 61.43 61.2 61.2 63.5 73.78 68.61 68.62 73.5 72.4 73.4
12/08/2018 03:04:58 61.16 61.18 61.43 61.2 61.2 63.5 73.1 68.4 68.62 73.5 72.4 73.4
12/08/2018 03:04:59 61.27 61.28 61.43 61.2 61.2 63.5 73.82 68.32 68.62 73.5 72.5 73.4
12/08/2018 03:05:00 61.3 61.32 61.43 61.2 61.2 63.5 73.94 68.63 68.63 73.5 72.5 73.4
12/08/2018 03:05:01 61.26 61.35 61.43 61.2 61.2 63.5 73.62 68.51 68.63 73.5 72.5 73.4
12/08/2018 03:05:02 61.3 61.33 61.43 61.2 61.2 63.5 73.19 68.35 68.63 73.5 72.5 73.4
12/08/2018 03:05:03 61.36 61.4 61.43 61.2 61.2 63.5 73.78 68.26 68.63 73.5 72.5 73.4
12/08/2018 03:05:04 61.36 61.41 61.43 61.2 61.2 63.5 73.8 68.53 68.63 73.5 72.5 73.4
12/08/2018 03:05:05 61.04 61.42 61.43 61.2 61.2 63.5 73.36 68.3 68.63 73.5 72.5 73.4
12/08/2018 03:05:06 61.32 61.31 61.43 61.2 61.2 63.5 73.54 68.14 68.63 73.6 72.5 73.4
12/08/2018 03:05:07 61.19 61.27 61.43 61.2 61.2 63.5 73.75 68.3 68.63 73.5 72.5 73.4
12/08/2018 03:05:08 60.99 61.25 61.43 61.2 61.2 63.5 73.98 68.49 68.63 73.6 72.5 73.4
12/08/2018 03:05:09 61.32 61.24 61.43 61.2 61.2 63.5 73.55 68.22 68.63 73.6 72.5 73.4
12/08/2018 03:05:10 61.18 61.33 61.43 61.2 61.2 63.5 74.01 68.57 68.63 73.6 72.5 73.4
12/08/2018 03:05:11 61.44 61.42 61.43 61.2 61.2 63.5 74.28 68.81 68.81 73.6 72.5 73.4
12/08/2018 03:05:12 61.56 61.49 61.49 61.2 61.2 63.5 74 68.6 68.81 73.6 72.5 73.4
12/08/2018 03:05:13 61.14 61.48 61.49 61.2 61.2 63.5 73.83 68.59 68.81 73.6 72.5 73.4
12/08/2018 03:05:14 61.29 61.36 61.49 61.2 61.2 63.5 73.98 68.62 68.81 73.6 72.5 73.4
12/08/2018 03:05:15 60.87 61.33 61.49 61.2 61.2 63.5 73.2 68.65 68.81 73.6 72.5 73.4
12/08/2018 03:05:16 61.14 61.17 61.49 61.2 61.2 63.5 73.28 68.18 68.81 73.6 72.5 73.4
12/08/2018 03:05:17 60.85 61.11 61.49 61.2 61.2 63.5 73.41 68.16 68.81 73.6 72.5 73.4
12/08/2018 03:05:18 61.29 61.19 61.49 61.2 61.2 63.5 73.66 68.25 68.81 73.6 72.5 73.4
12/08/2018 03:05:19 61.25 61.3 61.49 61.2 61.2 63.5 73.32 68.22 68.81 73.6 72.5 73.4
12/08/2018 03:05:20 61.17 61.35 61.49 61.2 61.2 63.5 74.09 68.59 68.81 73.6 72.5 73.4
12/08/2018 03:05:21 61.42 61.39 61.49 61.2 61.2 63.5 74.16 68.64 68.81 73.6 72.5 73.4
12/08/2018 03:05:22 61.09 61.34 61.49 61.2 61.2 63.5 73.78 68.71 68.81 73.6 72.5 73.4
12/08/2018 03:05:23 61.47 61.38 61.49 61.2 61.2 63.5 73.85 68.48 68.81 73.6 72.5 73.4
12/08/2018 03:05:24 61.07 61.38 61.49 61.2 61.2 63.5 74.06 68.59 68.81 73.6 72.5 73.4
12/08/2018 03:05:25 61.06 61.21 61.49 61.2 61.2 63.5 74.26 68.84 68.84 73.6 72.5 73.4
12/08/2018 03:05:26 61.39 61.29 61.49 61.2 61.2 63.5 74.1 68.72 68.84 73.6 72.5 73.4
12/08/2018 03:05:27 61.16 61.27 61.49 61.2 61.2 63.5 73.83 68.52 68.84 73.6 72.5 73.4
12/08/2018 03:05:28 61.3 61.31 61.49 61.2 61.2 63.5 73.79 68.53 68.84 73.6 72.5 73.4
12/08/2018 03:05:29 61.42 61.41 61.49 61.2 61.2 63.5 73.77 68.36 68.84 73.6 72.5 73.4
12/08/2018 03:05:30 61.33 61.45 61.49 61.2 61.2 63.5 73.71 68.33 68.84 73.6 72.5 73.4
12/08/2018 03:05:31 61.15 61.33 61.49 61.2 61.2 63.5 74.05 68.56 68.84 73.6 72.5 73.4
12/08/2018 03:05:32 61.34 61.4 61.49 61.2 61.2 63.5 73.99 68.66 68.84 73.6 72.5 73.4
12/08/2018 03:05:33 61.26 61.37 61.49 61.2 61.2 63.5 73.29 68.6 68.84 73.6 72.5 73.4
12/08/2018 03:05:34 61.25 61.44 61.49 61.2 61.2 63.5 73.84 68.37 68.84 73.6 72.5 73.4
12/08/2018 03:05:35 61.24 61.33 61.49 61.2 61.2 63.5 73.8 68.48 68.84 73.6 72.5 73.4
12/08/2018 03:05:36 61.17 61.25 61.49 61.2 61.2 63.5 73.46 68.37 68.84 73.6 72.5 73.4
12/08/2018 03:05:37 61.43 61.4 61.49 61.2 61.2 63.5 73.44 68.2 68.84 73.6 72.5 73.4
12/08/2018 03:05:38 60.82 61.37 61.49 61.2 61.2 63.5 73.79 68.37 68.84 73.6 72.5 73.4
12/08/2018 03:05:39 61.31 61.28 61.49 61.2 61.2 63.5 73.87 68.43 68.84 73.6 72.5 73.4
12/08/2018 03:05:40 61.35 61.39 61.49 61.2 61.2 63.5 73.53 68.53 68.84 73.6 72.5 73.4
12/08/2018 03:05:41 61.3 61.44 61.49 61.2 61.2 63.5 73.93 68.48 68.84 73.6 72.5 73.4
12/08/2018 03:05:42 61.17 61.3 61.48 61.2 61.2 63.5 74.16 68.77 68.84 73.6 72.6 73.4
12/08/2018 03:05:43 61.2 61.32 61.45 61.2 61.2 63.5 73.05 68.45 68.84 73.6 72.6 73.4
12/08/2018 03:05:44 61.07 61.2 61.45 61.2 61.2 63.5 73.46 68.09 68.84 73.6 72.6 73.4
12/08/2018 03:05:45 61.27 61.27 61.45 61.2 61.2 63.5 73.67 68.32 68.84 73.6 72.6 73.4
12/08/2018 03:05:46 61.02 61.24 61.45 61.2 61.2 63.5 73.54 68.21 68.84 73.6 72.6 73.4
12/08/2018 03:05:47 61.1 61.13 61.45 61.2 61.2 63.5 73.61 68.08 68.84 73.6 72.6 73.4
12/08/2018 03:05:48 61.29 61.25 61.45 61.2 61.2 63.5 74.15 68.56 68.84 73.6 72.6 73.4
12/08/2018 03:05:49 61.29 61.36 61.45 61.2 61.2 63.5 74 68.63 68.84 73.6 72.6 73.4
12/08/2018 03:05:50 61.22 61.32 61.45 61.2 61.2 63.5 73.71 68.41 68.84 73.6 72.6 73.4
12/08/2018 03:05:51 61.41 61.47 61.47 61.2 61.2 63.5 73.97 68.52 68.84 73.6 72.6 73.4
12/08/2018 03:05:52 61.41 61.48 61.48 61.2 61.2 63.5 73.98 68.63 68.84 73.6 72.6 73.4
12/08/2018 03:05:53 61.1 61.34 61.48 61.2 61.2 63.5 73.45 68.18 68.84 73.6 72.6 73.4
12/08/2018 03:05:54 61.29 61.32 61.48 61.2 61.2 63.5 73.62 68.14 68.84 73.6 72.6 73.4
12/08/2018 03:05:55 61.21 61.38 61.48 61.2 61.2 63.5 73.66 68.31 68.77 73.6 72.6 73.4
12/08/2018 03:05:56 61.22 61.34 61.48 61.2 61.2 63.5 73.39 68.18 68.77 73.6 72.6 73.4
12/08/2018 03:05:57 61.25 61.3 61.48 61.2 61.2 63.5 73.43 68.08 68.77 73.6 72.6 73.4
12/08/2018 03:05:58 61.27 61.31 61.48 61.2 61.2 63.5 73.73 68.28 68.77 73.6 72.6 73.4
12/08/2018 03:05:59 61.22 61.3 61.48 61.2 61.2 63.5 73.87 68.5 68.77 73.6 72.6 73.4
12/08/2018 03:06:00 61.18 61.27 61.48 61.2 61.2 63.5 73.51 68.43 68.77 73.6 72.6 73.4
12/08/2018 03:06:01 61.32 61.36 61.48 61.2 61.2 63.5 73.92 68.42 68.77 73.6 72.6 73.4
12/08/2018 03:06:02 61.2 61.32 61.48 61.2 61.2 63.5 73.9 68.48 68.77 73.6 72.6 73.4
12/08/2018 03:06:03 61.28 61.36 61.48 61.2 61.2 63.5 73.53 68.53 68.77 73.6 72.6 73.4
12/08/2018 03:06:04 61.25 61.33 61.48 61.2 61.2 63.5 73.66 68.35 68.77 73.6 72.6 73.4
12/08/2018 03:06:05 61.45 61.43 61.48 61.2 61.2 63.5 74.18 68.6 68.77 73.6 72.6 73.4
12/08/2018 03:06:06 61.29 61.44 61.48 61.2 61.2 63.5 73.93 68.72 68.77 73.6 72.6 73.4
12/08/2018 03:06:07 61.02 61.36 61.48 61.2 61.2 63.5 73.37 68.57 68.77 73.6 72.6 73.4
12/08/2018 03:06:08 61.04 61.2 61.48 61.2 61.2 63.5 73.53 68.29 68.77 73.6 72.6 73.4
12/08/2018 03:06:09 61.19 61.2 61.48 61.2 61.2 63.5 74.01 68.36 68.77 73.6 72.6 73.4
12/08/2018 03:06:10 61.25 61.28 61.48 61.2 61.2 63.5 73.76 68.54 68.77 73.6 72.6 73.4
12/08/2018 03:06:11 61.27 61.36 61.48 61.2 61.2 63.5 73.71 68.36 68.77 73.6 72.6 73.4
12/08/2018 03:06:12 61.37 61.35 61.48 61.2 61.2 63.5 74.4 68.69 68.72 73.7 72.6 73.4
12/08/2018 03:06:13 61.15 61.33 61.48 61.2 61.2 63.5 73.51 68.79 68.79 73.6 72.6 73.4
12/08/2018 03:06:14 61.21 61.24 61.48 61.2 61.2 63.5 73.73 68.44 68.79 73.7 72.6 73.4
12/08/2018 03:06:15 61.19 61.31 61.48 61.2 61.2 63.5 73.97 68.59 68.79 73.7 72.6 73.4
12/08/2018 03:06:16 61.14 61.25 61.48 61.2 61.2 63.5 73.66 68.47 68.79 73.7 72.6 73.4
12/08/2018 03:06:17 61.14 61.23 61.48 61.2 61.2 63.5 73.39 68.34 68.79 73.7 72.6 73.4
12/08/2018 03:06:18 61.09 61.24 61.48 61.2 61.2 63.5 73.86 68.56 68.79 73.7 72.6 73.4
12/08/2018 03:06:19 61.34 61.33 61.48 61.2 61.2 63.5 73.74 68.42 68.79 73.7 72.6 73.4
12/08/2018 03:06:20 61.3 61.43 61.48 61.2 61.2 63.5 73.26 68.18 68.79 73.7 72.6 73.4
12/08/2018 03:06:21 61.34 61.33 61.48 61.2 61.2 63.5 73.86 68.28 68.79 73.7 72.6 73.4
12/08/2018 03:06:22 61.43 61.47 61.47 61.2 61.2 63.5 73.93 68.49 68.79 73.7 72.6 73.4
12/08/2018 03:06:23 61.21 61.51 61.51 61.2 61.2 63.5 73.57 68.56 68.79 73.7 72.6 73.4
12/08/2018 03:06:24 61.17 61.27 61.51 61.2 61.2 63.5 73.38 68.19 68.79 73.7 72.6 73.4
12/08/2018 03:06:25 61.45 61.39 61.51 61.2 61.2 63.5 74.11 68.44 68.79 73.7 72.7 73.4
12/08/2018 03:06:26 61.3 61.46 61.51 61.2 61.2 63.5 73.5 68.46 68.79 73.7 72.7 73.4
12/08/2018 03:06:27 61.23 61.36 61.51 61.2 61.2 63.5 73.44 68.29 68.79 73.7 72.7 73.4
12/08/2018 03:06:28 61.14 61.32 61.51 61.2 61.2 63.5 73.57 68.25 68.79 73.7 72.7 73.4
12/08/2018 03:06:29 61.22 61.31 61.51 61.2 61.2 63.5 73.94 68.41 68.79 73.7 72.7 73.4
12/08/2018 03:06:30 61.14 61.25 61.51 61.2 61.2 63.5 73.56 68.37 68.79 73.7 72.7 73.4
12/08/2018 03:06:31 60.74 61.13 61.51 61.2 61.2 63.5 73.65 68.39 68.79 73.7 72.7 73.4
12/08/2018 03:06:32 61.25 61.18 61.51 61.2 61.2 63.5 74.21 68.63 68.79 73.7 72.7 73.4
12/08/2018 03:06:33 61.17 61.31 61.51 61.2 61.2 63.5 73.6 68.52 68.79 73.7 72.7 73.4
12/08/2018 03:06:34 60.84 61.17 61.51 61.2 61.2 63.5 73.51 68.36 68.79 73.7 72.7 73.4
12/08/2018 03:06:35 61.62 61.43 61.51 61.2 61.2 63.5 73.73 68.27 68.79 73.7 72.7 73.4
12/08/2018 03:06:36 61.18 61.49 61.51 61.2 61.2 63.5 73.92 68.46 68.79 73.7 72.7 73.4
12/08/2018 03:06:37 61.2 61.27 61.51 61.2 61.2 63.5 73.16 68.11 68.79 73.7 72.7 73.4
12/08/2018 03:06:38 61.41 61.4 61.51 61.2 61.2 63.5 74.07 68.55 68.79 73.7 72.7 73.4
12/08/2018 03:06:39 61.39 61.45 61.51 61.2 61.2 63.5 74.16 68.65 68.79 73.7 72.7 73.4
12/08/2018 03:06:40 60.79 61.42 61.51 61.2 61.2 63.5 73.53 68.5 68.79 73.7 72.7 73.4
12/08/2018 03:06:41 61.31 61.25 61.51 61.2 61.2 63.5 73.64 68.31 68.79 73.7 72.7 73.4
12/08/2018 03:06:42 61.35 61.34 61.51 61.2 61.2 63.5 73.91 68.55 68.79 73.7 72.7 73.4
12/08/2018 03:06:43 61.24 61.38 61.51 61.2 61.2 63.5 73.92 68.56 68.65 73.7 72.7 73.4
12/08/2018 03:06:44 61.13 61.25 61.51 61.2 61.2 63.5 73.63 68.35 68.65 73.7 72.7 73.4
12/08/2018 03:06:45 61.4 61.41 61.51 61.2 61.2 63.5 73.84 68.43 68.65 73.7 72.7 73.4
12/08/2018 03:06:46 61.28 61.41 61.51 61.2 61.2 63.5 73.51 68.36 68.65 73.7 72.7 73.4
12/08/2018 03:06:47 61.08 61.38 61.51 61.2 61.2 63.5 73.29 68.13 68.65 73.7 72.7 73.4
12/08/2018 03:06:48 61.12 61.2 61.51 61.2 61.2 63.5 73.6 68.02 68.65 73.7 72.7 73.4
12/08/2018 03:06:49 61.44 61.36 61.51 61.2 61.2 63.5 73.99 68.51 68.65 73.7 72.7 73.4
12/08/2018 03:06:50 61.41 61.45 61.51 61.2 61.2 63.5 74.09 68.65 68.65 73.7 72.7 73.4
12/08/2018 03:06:51 61.38 61.45 61.51 61.2 61.2 63.5 73.91 68.51 68.65 73.7 72.7 73.4
12/08/2018 03:06:52 61.33 61.43 61.51 61.2 61.2 63.5 73.82 68.6 68.65 73.7 72.7 73.4
12/08/2018 03:06:53 61.24 61.43 61.49 61.2 61.2 63.5 74.06 68.74 68.74 73.7 72.7 73.4
12/08/2018 03:06:54 61.18 61.33 61.49 61.2 61.2 63.5 73.76 68.47 68.74 73.7 72.7 73.4
12/08/2018 03:06:55 61.31 61.33 61.49 61.2 61.2 63.5 73.46 68.31 68.74 73.7 72.7 73.4
12/08/2018 03:06:56 61.21 61.33 61.49 61.2 61.2 63.5 73.63 68.45 68.74 73.7 72.7 73.4
12/08/2018 03:06:57 61.27 61.29 61.49 61.2 61.2 63.5 73.59 68.29 68.74 73.7 72.7 73.4
12/08/2018 03:06:58 60.81 61.28 61.49 61.2 61.2 63.5 73.44 68.13 68.74 73.7 72.7 73.4
12/08/2018 03:06:59 61.15 61.14 61.49 61.2 61.2 63.5 73.85 68.36 68.74 73.7 72.7 73.4
12/08/2018 03:07:00 61.03 61.12 61.49 61.2 61.2 63.5 73.94 68.58 68.74 73.7 72.7 73.4
12/08/2018 03:07:01 61.13 61.19 61.49 61.2 61.2 63.5 73.75 68.42 68.74 73.7 72.7 73.4
12/08/2018 03:07:02 60.97 61.13 61.49 61.2 61.2 63.5 73.39 68.2 68.74 73.7 72.7 73.4
12/08/2018 03:07:03 61.06 61.09 61.49 61.2 61.2 63.5 73.96 68.48 68.74 73.7 72.7 73.4
12/08/2018 03:07:04 61.36 61.31 61.49 61.2 61.2 63.5 73.7 68.45 68.74 73.7 72.7 73.4
12/08/2018 03:07:05 61.13 61.28 61.49 61.2 61.2 63.4 73.36 68.24 68.74 73.7 72.7 73.4
12/08/2018 03:07:06 60.97 61.22 61.45 61.2 61.2 63.4 73.87 68.42 68.74 73.7 72.7 73.4
12/08/2018 03:07:07 61.16 61.17 61.45 61.2 61.2 63.4 74.31 68.7 68.74 73.7 72.7 73.4
12/08/2018 03:07:08 61.02 61.22 61.45 61.2 61.2 63.4 73.81 68.6 68.74 73.7 72.8 73.4
12/08/2018 03:07:09 61.49 61.36 61.45 61.2 61.2 63.4 73.68 68.44 68.74 73.7 72.8 73.4
12/08/2018 03:07:10 61.08 61.4 61.45 61.2 61.2 63.3 73.88 68.53 68.74 73.7 72.8 73.4
12/08/2018 03:07:11 61.34 61.34 61.45 61.2 61.2 63.3 73.88 68.54 68.74 73.7 72.8 73.4
12/08/2018 03:07:12 61.21 61.29 61.45 61.2 61.2 63.2 73.4 68.28 68.74 73.7 72.8 73.3
12/08/2018 03:07:13 61.12 61.38 61.45 61.2 61.2 62.9 74.1 68.53 68.74 73.7 72.8 73.3
12/08/2018 03:07:14 61.23 61.24 61.45 61.2 61.2 62.7 74.1 68.7 68.74 73.7 72.8 73.3
12/08/2018 03:07:15 61.19 61.33 61.45 61.2 61.2 62.7 73.27 68.35 68.74 73.7 72.8 73.2
12/08/2018 03:07:16 61.07 61.26 61.45 61.2 61.2 62.6 73.81 68.35 68.74 73.7 72.8 73.3
12/08/2018 03:07:17 61.35 61.33 61.45 61.2 61.2 62.6 74.05 68.5 68.74 73.7 72.8 73.3
12/08/2018 03:07:18 61.2 61.37 61.45 61.2 61.2 62.6 73.58 68.46 68.74 73.7 72.8 73.2
12/08/2018 03:07:19 61.31 61.34 61.45 61.2 61.2 62.6 73.57 68.17 68.74 73.7 72.8 73.2
12/08/2018 03:07:20 61.55 61.45 61.45 61.2 61.2 62.6 74.29 68.5 68.74 73.7 72.8 73.2
12/08/2018 03:07:21 61.51 61.56 61.56 61.2 61.2 62.6 74 68.73 68.74 73.7 72.8 73.2
12/08/2018 03:07:22 61.35 61.53 61.56 61.2 61.2 62.6 73.86 68.48 68.74 73.7 72.8 73.2
12/08/2018 03:07:23 61.15 61.42 61.56 61.2 61.2 62.6 74.1 68.52 68.73 73.7 72.8 73.2
12/08/2018 03:07:24 61 61.27 61.56 61.2 61.2 62.6 73.89 68.69 68.73 73.7 72.8 73.2
12/08/2018 03:07:25 61.17 61.21 61.56 61.2 61.2 62.6 73.6 68.41 68.73 73.7 72.8 73.2
12/08/2018 03:07:26 60.98 61.19 61.56 61.2 61.2 62.6 73.61 68.32 68.73 73.7 72.8 73.2
12/08/2018 03:07:27 61.38 61.3 61.56 61.2 61.2 62.6 73.96 68.42 68.73 73.7 72.8 73.2
12/08/2018 03:07:28 61.42 61.46 61.56 61.2 61.2 62.6 73.84 68.46 68.73 73.7 72.8 73.2
12/08/2018 03:07:29 61.37 61.46 61.56 61.2 61.2 62.6 73.56 68.54 68.73 73.7 72.8 73.2
12/08/2018 03:07:30 61.27 61.39 61.56 61.2 61.2 62.6 74.14 68.6 68.73 73.7 72.8 73.2
12/08/2018 03:07:31 61.19 61.34 61.56 61.2 61.2 62.6 74.09 68.65 68.73 73.7 72.8 73.2
12/08/2018 03:07:32 61.39 61.39 61.56 61.2 61.2 62.6 73.57 68.64 68.73 73.7 72.8 73.2
12/08/2018 03:07:33 61.18 61.39 61.56 61.2 61.2 62.6 73.87 68.44 68.73 73.7 72.8 73.2
12/08/2018 03:07:34 61.45 61.39 61.56 61.2 61.2 62.6 74.24 68.72 68.73 73.7 72.8 73.2
12/08/2018 03:07:35 61.17 61.39 61.56 61.2 61.2 62.6 73.82 68.68 68.73 73.7 72.8 73.2
12/08/2018 03:07:36 61.07 61.3 61.56 61.2 61.2 62.6 73.53 68.49 68.73 73.7 72.8 73.2
12/08/2018 03:07:37 61.28 61.25 61.56 61.2 61.2 62.6 73.62 68.37 68.73 73.7 72.8 73.2
12/08/2018 03:07:38 61.46 61.42 61.56 61.2 61.2 62.6 74.2 68.72 68.73 73.7 72.8 73.3
12/08/2018 03:07:39 61.38 61.45 61.56 61.2 61.2 62.6 73.72 68.54 68.73 73.7 72.8 73.3
12/08/2018 03:07:40 61.25 61.42 61.56 61.2 61.2 62.6 73.43 68.31 68.73 73.7 72.8 73.3
12/08/2018 03:07:41 61.14 61.34 61.56 61.2 61.2 62.6 73.66 68.44 68.73 73.7 72.8 73.2
12/08/2018 03:07:42 61.09 61.27 61.56 61.2 61.2 62.5 73.83 68.39 68.73 73.7 72.8 73.2
12/08/2018 03:07:43 61.47 61.35 61.56 61.2 61.2 62.5 73.52 68.27 68.73 73.7 72.8 73.2
12/08/2018 03:07:44 61.33 61.41 61.56 61.2 61.2 62.5 73.69 68.33 68.73 73.7 72.8 73.2
12/08/2018 03:07:45 61.21 61.42 61.56 61.2 61.2 62.5 74.14 68.77 68.77 73.7 72.8 73.2
12/08/2018 03:07:46 61.25 61.31 61.56 61.2 61.2 62.5 73.54 68.34 68.77 73.7 72.8 73.2
12/08/2018 03:07:47 61.22 61.29 61.56 61.2 61.2 62.5 73.63 68.37 68.77 73.7 72.8 73.2
12/08/2018 03:07:48 61.35 61.37 61.56 61.2 61.2 62.5 74.03 68.7 68.77 73.7 72.8 73.2
12/08/2018 03:07:49 61.18 61.35 61.56 61.2 61.2 62.5 73.65 68.5 68.77 73.7 72.9 73.2
12/08/2018 03:07:50 61.27 61.32 61.56 61.2 61.2 62.5 73.75 68.39 68.77 73.7 72.9 73.2
12/08/2018 03:07:51 61.33 61.38 61.53 61.2 61.2 62.5 73.99 68.49 68.77 73.7 72.9 73.2
12/08/2018 03:07:52 61.2 61.33 61.46 61.2 61.2 62.5 74.08 68.7 68.77 73.7 72.9 73.3
12/08/2018 03:07:53 61.01 61.36 61.46 61.2 61.2 62.5 73.79 68.5 68.77 73.7 72.9 73.3
12/08/2018 03:07:54 61.35 61.28 61.46 61.2 61.2 62.5 73.73 68.38 68.77 73.7 72.9 73.3
12/08/2018 03:07:55 61.55 61.48 61.48 61.2 61.2 62.5 74.34 68.6 68.77 73.7 72.9 73.3
12/08/2018 03:07:56 61.51 61.52 61.52 61.2 61.2 62.5 74.21 68.79 68.79 73.7 72.9 73.3
12/08/2018 03:07:57 61.29 61.5 61.52 61.2 61.2 62.5 73.81 68.71 68.79 73.7 72.9 73.3
12/08/2018 03:07:58 61.13 61.39 61.52 61.2 61.2 62.5 74.06 68.46 68.79 73.7 72.9 73.3
12/08/2018 03:07:59 61.11 61.3 61.52 61.2 61.2 62.5 73.71 68.73 68.79 73.7 72.9 73.3
12/08/2018 03:08:00 61.09 61.13 61.52 61.2 61.2 62.5 73.47 68.26 68.79 73.7 72.9 73.3
12/08/2018 03:08:01 61.11 61.26 61.52 61.2 61.2 62.5 73.52 68.14 68.79 73.7 72.9 73.3
12/08/2018 03:08:02 61.05 61.14 61.52 61.2 61.2 62.5 74.07 68.46 68.79 73.7 72.9 73.3
12/08/2018 03:08:03 61.43 61.36 61.52 61.2 61.2 62.5 73.46 68.43 68.79 73.7 72.9 73.3
12/08/2018 03:08:04 61 61.35 61.52 61.2 61.2 62.5 73.67 68.32 68.79 73.7 72.9 73.3
12/08/2018 03:08:05 61.35 61.32 61.52 61.2 61.2 62.5 74.17 68.7 68.79 73.7 72.9 73.3
12/08/2018 03:08:06 61.09 61.24 61.52 61.2 61.2 62.5 73.99 68.74 68.79 73.7 72.9 73.3
12/08/2018 03:08:07 61.26 61.27 61.52 61.2 61.2 62.5 73.77 68.49 68.79 73.7 72.9 73.3
12/08/2018 03:08:08 61.19 61.29 61.52 61.2 61.2 62.5 74.07 68.69 68.79 73.7 72.9 73.3
12/08/2018 03:08:09 61.16 61.26 61.52 61.2 61.2 62.5 74.14 68.85 68.85 73.7 72.9 73.3
12/08/2018 03:08:10 61.26 61.28 61.52 61.2 61.2 62.5 73.8 68.63 68.85 73.7 72.9 73.3
12/08/2018 03:08:11 61.27 61.33 61.52 61.2 61.2 62.5 73.98 68.66 68.85 73.7 72.9 73.3
12/08/2018 03:08:12 61.06 61.32 61.52 61.2 61.2 62.5 73.89 68.71 68.85 73.7 72.9 73.3
12/08/2018 03:08:13 61.19 61.18 61.52 61.2 61.2 62.5 73.83 68.52 68.85 73.7 72.9 73.3
12/08/2018 03:08:14 61.42 61.36 61.52 61.2 61.2 62.5 73.31 68.16 68.85 73.7 72.9 73.3
12/08/2018 03:08:15 61.3 61.39 61.52 61.2 61.2 62.5 73.78 68.34 68.85 73.7 72.9 73.3
12/08/2018 03:08:16 61.59 61.53 61.53 61.2 61.2 62.5 74.17 68.68 68.85 73.7 72.9 73.3
12/08/2018 03:08:17 61.38 61.56 61.56 61.2 61.2 62.5 73.67 68.55 68.85 73.7 72.9 73.3
12/08/2018 03:08:18 61.28 61.48 61.56 61.2 61.2 62.5 73.51 68.21 68.85 73.7 72.9 73.3
12/08/2018 03:08:19 61.29 61.37 61.56 61.2 61.2 62.5 74.23 68.5 68.85 73.7 72.9 73.3
12/08/2018 03:08:20 61.12 61.41 61.56 61.2 61.2 62.5 74.01 68.7 68.85 73.7 72.9 73.3
12/08/2018 03:08:21 61.28 61.31 61.56 61.2 61.2 62.5 73.96 68.66 68.85 73.8 72.9 73.3
12/08/2018 03:08:22 61.22 61.34 61.56 61.2 61.2 62.5 74.18 68.72 68.85 73.8 72.9 73.3
12/08/2018 03:08:23 60.95 61.2 61.56 61.2 61.2 62.5 73.9 68.65 68.85 73.8 72.9 73.3
12/08/2018 03:08:24 61.29 61.23 61.56 61.2 61.2 62.5 73.65 68.44 68.85 73.8 72.9 73.3
12/08/2018 03:08:25 60.98 61.24 61.56 61.2 61.2 62.5 73.66 68.3 68.85 73.8 72.9 73.3
12/08/2018 03:08:26 61.12 61.15 61.56 61.2 61.2 62.5 73.89 68.37 68.85 73.7 72.9 73.3
12/08/2018 03:08:27 61.54 61.41 61.56 61.2 61.2 62.5 74.29 68.68 68.85 73.8 72.9 73.3
12/08/2018 03:08:28 61.24 61.45 61.56 61.2 61.2 62.5 73.42 68.72 68.85 73.7 72.9 73.3
12/08/2018 03:08:29 61.19 61.32 61.56 61.2 61.2 62.5 74.01 68.5 68.85 73.8 72.9 73.3
12/08/2018 03:08:30 61.32 61.41 61.56 61.2 61.2 62.5 74.11 68.68 68.85 73.8 73 73.3
12/08/2018 03:08:31 61.15 61.29 61.56 61.2 61.2 62.5 73.49 68.62 68.85 73.8 73 73.3
12/08/2018 03:08:32 61.06 61.19 61.56 61.2 61.2 62.5 73.77 68.44 68.85 73.8 73 73.3
12/08/2018 03:08:33 61.38 61.39 61.56 61.2 61.2 62.5 73.97 68.67 68.85 73.8 73 73.3
12/08/2018 03:08:34 61.31 61.36 61.56 61.2 61.2 62.5 73.74 68.58 68.85 73.8 73 73.3
12/08/2018 03:08:35 61.53 61.53 61.56 61.2 61.2 62.5 73.72 68.47 68.85 73.8 73 73.3
12/08/2018 03:08:36 61.37 61.42 61.56 61.2 61.2 62.5 73.97 68.59 68.85 73.8 73 73.3
12/08/2018 03:08:37 61.4 61.53 61.56 61.2 61.2 62.5 73.93 68.8 68.85 73.8 73 73.3
12/08/2018 03:08:38 61.2 61.41 61.56 61.2 61.2 62.5 73.75 68.64 68.85 73.8 73 73.3
12/08/2018 03:08:39 61.2 61.36 61.56 61.2 61.2 62.5 73.8 68.55 68.8 73.8 73 73.3
12/08/2018 03:08:40 61.39 61.36 61.56 61.2 61.2 62.5 73.99 68.58 68.8 73.8 73 73.3
12/08/2018 03:08:41 61.03 61.31 61.56 61.2 61.2 62.5 74.45 69.03 69.03 73.8 73 73.3
12/08/2018 03:08:42 61.32 61.3 61.56 61.2 61.2 62.5 74.07 68.72 69.03 73.8 73 73.3
12/08/2018 03:08:43 61.36 61.51 61.56 61.2 61.2 62.5 73.68 68.69 69.03 73.8 73 73.3
12/08/2018 03:08:44 61.6 61.5 61.56 61.2 61.2 62.5 75.15 69.09 69.09 73.8 73 73.3
12/08/2018 03:08:45 61.09 61.49 61.56 61.2 61.2 62.5 73.98 68.99 69.09 73.8 73 73.3
12/08/2018 03:08:46 61.35 61.34 61.56 61.2 61.2 62.5 73.47 68.64 69.09 73.8 73 73.3
12/08/2018 03:08:47 61.31 61.35 61.53 61.2 61.2 62.5 73.98 68.4 69.09 73.8 73 73.3
12/08/2018 03:08:48 61.24 61.35 61.53 61.2 61.2 62.5 74.41 68.71 69.09 73.8 73 73.3
12/08/2018 03:08:49 61.13 61.27 61.53 61.2 61.2 62.5 73.29 68.72 69.09 73.8 73 73.3
12/08/2018 03:08:50 61.1 61.2 61.53 61.2 61.2 62.5 74.06 68.46 69.09 73.8 73 73.3
12/08/2018 03:08:51 61.24 61.22 61.53 61.2 61.2 62.5 74 68.67 69.09 73.8 73 73.3
12/08/2018 03:08:52 61.32 61.32 61.53 61.2 61.2 62.5 73.88 68.55 69.09 73.8 73 73.3
12/08/2018 03:08:53 61.3 61.4 61.53 61.2 61.2 62.5 74.32 68.76 69.09 73.8 73 73.3
12/08/2018 03:08:54 61.65 61.66 61.66 61.2 61.2 62.5 74.02 68.86 69.09 73.8 73 73.3
12/08/2018 03:08:55 61.31 61.45 61.66 61.2 61.2 62.5 73.74 68.72 69.09 73.8 73 73.3
12/08/2018 03:08:56 61.2 61.39 61.66 61.2 61.2 62.5 73.83 68.56 69.09 73.8 73 73.3
12/08/2018 03:08:57 61.24 61.31 61.66 61.2 61.2 62.5 73.51 68.33 69.09 73.8 73 73.3
12/08/2018 03:08:58 61.52 61.47 61.66 61.2 61.2 62.5 74.51 68.85 69.09 73.8 73 73.3
12/08/2018 03:08:59 61.47 61.56 61.66 61.2 61.2 62.5 74.17 68.84 69.09 73.8 73 73.3
12/08/2018 03:09:00 61.28 61.54 61.66 61.2 61.2 62.5 73.92 68.67 69.09 73.8 73 73.3
12/08/2018 03:09:01 61.09 61.34 61.66 61.2 61.2 62.5 73.76 68.46 69.09 73.8 73 73.3
12/08/2018 03:09:02 61.22 61.29 61.66 61.2 61.2 62.5 74.18 68.47 69.09 73.8 73 73.3
12/08/2018 03:09:03 61.39 61.34 61.66 61.2 61.2 62.5 74.06 68.67 69.09 73.8 73 73.3
12/08/2018 03:09:04 61.55 61.5 61.66 61.2 61.2 62.5 73.84 68.5 69.09 73.8 73 73.3
12/08/2018 03:09:05 61.05 61.51 61.66 61.2 61.2 62.5 74.11 68.66 69.09 73.8 73 73.3
12/08/2018 03:09:06 61.14 61.25 61.66 61.2 61.2 62.5 74.12 68.78 69.09 73.8 73 73.3
12/08/2018 03:09:07 61.33 61.33 61.66 61.2 61.2 62.5 73.83 68.76 69.09 73.8 73 73.3
12/08/2018 03:09:08 61.44 61.45 61.66 61.2 61.2 62.5 74.03 68.88 69.09 73.8 73 73.3
12/08/2018 03:09:09 61.34 61.39 61.66 61.2 61.2 62.5 74.07 68.81 69.09 73.8 73.1 73.3
12/08/2018 03:09:10 61.75 61.67 61.67 61.2 61.2 62.5 74.84 69.24 69.24 73.8 73.1 73.3
12/08/2018 03:09:11 61.68 61.71 61.71 61.2 61.2 62.5 74.06 69.08 69.24 73.8 73.1 73.3
12/08/2018 03:09:12 61.49 61.64 61.71 61.2 61.2 62.5 73.63 68.56 69.24 73.8 73.1 73.3
12/08/2018 03:09:13 61.44 61.57 61.71 61.2 61.2 62.5 74.28 68.53 69.24 73.8 73.1 73.3
12/08/2018 03:09:14 61.43 61.5 61.71 61.2 61.2 62.5 74.45 69 69.24 73.8 73.1 73.3
12/08/2018 03:09:15 61.22 61.49 61.71 61.2 61.2 62.5 73.72 68.67 69.24 73.8 73.1 73.3
12/08/2018 03:09:16 61.32 61.37 61.71 61.2 61.2 62.5 74.13 68.52 69.24 73.8 73.1 73.3
12/08/2018 03:09:17 61.13 61.35 61.71 61.2 61.2 62.5 74.47 68.9 69.24 73.8 73.1 73.3
12/08/2018 03:09:18 61.31 61.33 61.71 61.2 61.2 62.5 73.71 68.91 69.24 73.8 73.1 73.3
12/08/2018 03:09:19 61.26 61.34 61.71 61.2 61.2 62.5 73.59 68.48 69.24 73.8 73.1 73.3
12/08/2018 03:09:20 60.98 61.27 61.71 61.2 61.2 62.5 73.46 68.2 69.24 73.8 73.1 73.3
12/08/2018 03:09:21 61.28 61.26 61.71 61.2 61.2 62.5 74.67 68.74 69.24 73.8 73.1 73.3
12/08/2018 03:09:22 61.56 61.47 61.71 61.2 61.2 62.5 74.83 69.36 69.36 73.8 73.1 73.3
12/08/2018 03:09:23 61.4 61.48 61.71 61.2 61.2 62.5 73.84 68.85 69.36 73.8 73.1 73.3
12/08/2018 03:09:24 61.09 61.45 61.71 61.2 61.2 62.5 74.06 68.73 69.36 73.8 73.1 73.3
12/08/2018 03:09:25 61.16 61.25 61.71 61.2 61.2 62.4 74.09 68.74 69.36 73.8 73.1 73.3
12/08/2018 03:09:26 61.35 61.36 61.71 61.2 61.2 62.4 73.68 68.59 69.36 73.8 73.1 73.3
12/08/2018 03:09:27 61.19 61.32 61.71 61.2 61.2 62.4 73.73 68.24 69.36 73.8 73.1 73.3
12/08/2018 03:09:28 61.39 61.36 61.71 61.2 61.2 62.4 74.24 68.6 69.36 73.8 73.1 73.3
12/08/2018 03:09:29 61.52 61.57 61.71 61.2 61.2 62.4 73.97 68.58 69.36 73.8 73.1 73.3
12/08/2018 03:09:30 61.39 61.48 61.71 61.2 61.2 62.4 73.86 68.58 69.36 73.8 73.1 73.3
12/08/2018 03:09:31 61.23 61.41 61.71 61.2 61.2 62.4 73.79 68.66 69.36 73.8 73.1 73.3
12/08/2018 03:09:32 61.03 61.28 61.71 61.2 61.2 62.4 74.01 68.82 69.36 73.8 73.1 73.3
12/08/2018 03:09:33 61.53 61.4 61.71 61.2 61.2 62.4 73.92 68.69 69.36 73.8 73.1 73.3
12/08/2018 03:09:34 61.1 61.4 61.71 61.2 61.2 62.4 73.53 68.43 69.36 73.8 73.1 73.3
12/08/2018 03:09:35 60.93 61.25 61.71 61.2 61.2 62.4 73.93 68.55 69.36 73.8 73.1 73.3
12/08/2018 03:09:36 61.32 61.22 61.71 61.2 61.2 62.4 74.13 68.68 69.36 73.8 73.1 73.3
12/08/2018 03:09:37 61.37 61.34 61.71 61.2 61.2 62.4 73.84 68.61 69.36 73.8 73.1 73.3
12/08/2018 03:09:38 61.08 61.33 61.71 61.2 61.2 62.4 74.24 68.48 69.36 73.8 73.1 73.3
12/08/2018 03:09:39 61.21 61.25 61.71 61.2 61.2 62.4 74.55 68.8 69.36 73.8 73.1 73.3
12/08/2018 03:09:40 61.1 61.24 61.71 61.2 61.2 62.4 73.63 68.69 69.36 73.8 73.1 73.3
12/08/2018 03:09:41 61.58 61.43 61.64 61.3 61.2 62.4 74.29 68.67 69.36 73.8 73.1 73.3
12/08/2018 03:09:42 61.1 61.41 61.57 61.2 61.2 62.4 74.37 68.92 69.36 73.8 73.1 73.3
12/08/2018 03:09:43 61.32 61.32 61.57 61.2 61.2 62.4 74.04 68.87 69.36 73.8 73.1 73.3
12/08/2018 03:09:44 61 61.29 61.57 61.2 61.2 62.4 73.9 68.67 69.36 73.8 73.1 73.3
12/08/2018 03:09:45 61.4 61.31 61.57 61.2 61.2 62.4 73.76 68.55 69.36 73.8 73.1 73.3
12/08/2018 03:09:46 61.18 61.38 61.57 61.2 61.2 62.4 74.01 68.8 69.36 73.8 73.2 73.3
12/08/2018 03:09:47 61.36 61.36 61.57 61.2 61.2 62.4 74.35 68.89 69.36 73.8 73.2 73.3
12/08/2018 03:09:48 61.31 61.34 61.57 61.2 61.2 62.4 73.96 68.71 69.36 73.8 73.2 73.3
12/08/2018 03:09:49 61.06 61.33 61.57 61.2 61.2 62.4 73.75 68.54 69.36 73.8 73.2 73.3
12/08/2018 03:09:50 60.96 61.22 61.57 61.2 61.2 62.4 74.13 68.77 69.36 73.8 73.2 73.3
12/08/2018 03:09:51 61.21 61.25 61.57 61.2 61.2 62.4 73.36 68.31 69.36 73.8 73.2 73.3
12/08/2018 03:09:52 60.96 61.16 61.57 61.2 61.2 62.4 73.99 68.24 68.92 73.8 73.2 73.3
12/08/2018 03:09:53 61.26 61.26 61.57 61.2 61.2 62.4 74.62 68.79 68.92 73.8 73.2 73.3
12/08/2018 03:09:54 61.21 61.27 61.57 61.2 61.2 62.4 73.79 68.91 68.92 73.8 73.2 73.3
12/08/2018 03:09:55 61.25 61.37 61.57 61.2 61.2 62.4 73.76 68.49 68.92 73.9 73.2 73.3
12/08/2018 03:09:56 61.1 61.3 61.57 61.2 61.2 62.4 73.92 68.52 68.92 73.8 73.2 73.3
12/08/2018 03:09:57 61.34 61.31 61.57 61.2 61.2 62.4 73.88 68.56 68.92 73.8 73.2 73.3
12/08/2018 03:09:58 61.21 61.31 61.57 61.2 61.2 62.4 73.57 68.36 68.92 73.9 73.2 73.3
12/08/2018 03:09:59 61.31 61.35 61.48 61.2 61.2 62.4 73.68 68.43 68.92 73.9 73.2 73.3
12/08/2018 03:10:00 61.28 61.33 61.43 61.2 61.2 62.4 74.26 68.78 68.92 73.9 73.2 73.3
12/08/2018 03:10:01 61.3 61.33 61.43 61.2 61.2 62.4 74.06 68.78 68.92 73.9 73.2 73.3
12/08/2018 03:10:02 61.34 61.4 61.43 61.2 61.2 62.4 73.6 68.33 68.92 73.9 73.2 73.3
12/08/2018 03:10:03 61.36 61.49 61.49 61.2 61.2 62.4 74.31 68.83 68.92 73.9 73.2 73.3
12/08/2018 03:10:04 61.32 61.42 61.49 61.2 61.2 62.4 74.11 68.84 68.92 73.9 73.2 73.3
12/08/2018 03:10:05 61.12 61.3 61.49 61.2 61.2 62.4 73.55 68.34 68.92 73.9 73.2 73.3
12/08/2018 03:10:06 61.11 61.22 61.49 61.2 61.2 62.4 73.99 68.35 68.92 73.9 73.2 73.3
12/08/2018 03:10:07 61.32 61.28 61.49 61.2 61.2 62.4 74.09 68.62 68.92 73.9 73.2 73.3
12/08/2018 03:10:08 61.1 61.27 61.49 61.2 61.2 62.4 73.32 68.44 68.92 73.9 73.2 73.3
12/08/2018 03:10:09 61.1 61.19 61.49 61.2 61.2 62.4 73.73 68.35 68.92 73.9 73.2 73.3
12/08/2018 03:10:10 61.07 61.25 61.49 61.2 61.2 62.4 73.68 68.53 68.92 73.9 73.2 73.3
12/08/2018 03:10:11 61.18 61.23 61.49 61.2 61.2 62.4 73.75 68.6 68.92 73.9 73.2 73.3
12/08/2018 03:10:12 61.02 61.24 61.49 61.2 61.2 62.4 73.4 68.3 68.91 73.9 73.2 73.3
12/08/2018 03:10:13 61.07 61.1 61.49 61.2 61.2 62.4 73.9 68.11 68.91 73.9 73.2 73.3
12/08/2018 03:10:14 61.44 61.35 61.49 61.2 61.2 62.4 74.03 68.51 68.91 73.9 73.2 73.3
12/08/2018 03:10:15 61.26 61.37 61.49 61.2 61.2 62.4 74.01 68.39 68.91 73.9 73.2 73.3
12/08/2018 03:10:16 61.25 61.35 61.49 61.2 61.2 62.4 74.19 68.6 68.91 73.9 73.2 73.3
12/08/2018 03:10:17 60.96 61.29 61.49 61.2 61.2 62.4 74.23 68.75 68.91 73.9 73.2 73.3
12/08/2018 03:10:18 61.22 61.26 61.49 61.2 61.2 62.4 73.85 68.71 68.91 73.9 73.2 73.3
12/08/2018 03:10:19 61.19 61.28 61.49 61.2 61.2 62.4 73.58 68.47 68.91 73.9 73.2 73.3
12/08/2018 03:10:20 61.21 61.28 61.49 61.2 61.2 62.4 73.82 68.7 68.91 73.9 73.2 73.3
12/08/2018 03:10:21 61.33 61.31 61.49 61.2 61.2 62.4 74.02 68.72 68.91 73.9 73.2 73.3
12/08/2018 03:10:22 61.39 61.42 61.49 61.2 61.2 62.4 73.9 68.6 68.91 73.9 73.2 73.3
12/08/2018 03:10:23 61.11 61.35 61.49 61.2 61.2 62.4 73.84 68.53 68.91 73.9 73.2 73.3
12/08/2018 03:10:24 61.12 61.28 61.49 61.2 61.2 62.4 74.32 68.7 68.84 73.9 73.2 73.3
12/08/2018 03:10:25 61.2 61.31 61.49 61.2 61.2 62.4 73.89 68.68 68.84 73.9 73.2 73.3
12/08/2018 03:10:26 61.1 61.15 61.49 61.2 61.2 62.4 73.63 68.39 68.84 73.9 73.2 73.3
12/08/2018 03:10:27 60.98 61.19 61.49 61.2 61.2 62.4 74.28 68.78 68.84 73.9 73.2 73.3
12/08/2018 03:10:28 61.47 61.37 61.49 61.2 61.2 62.4 73.75 68.65 68.84 73.9 73.3 73.3
12/08/2018 03:10:29 60.98 61.38 61.49 61.2 61.2 62.4 73.46 68.36 68.84 73.9 73.3 73.3
12/08/2018 03:10:30 61.27 61.28 61.49 61.2 61.2 62.4 74 68.68 68.84 73.9 73.3 73.3
12/08/2018 03:10:31 61.17 61.28 61.49 61.2 61.2 62.4 74.01 68.76 68.84 73.9 73.3 73.3
12/08/2018 03:10:32 61.09 61.22 61.49 61.2 61.2 62.4 73.72 68.42 68.84 73.9 73.3 73.3
12/08/2018 03:10:33 61.35 61.31 61.42 61.2 61.2 62.4 74.27 68.42 68.84 73.9 73.3 73.3
12/08/2018 03:10:34 61.33 61.38 61.42 61.2 61.2 62.4 74.24 68.69 68.78 73.9 73.3 73.3
12/08/2018 03:10:35 61.26 61.34 61.42 61.2 61.2 62.4 73.77 68.58 68.78 73.9 73.3 73.3
12/08/2018 03:10:36 61.37 61.41 61.42 61.2 61.2 62.4 73.83 68.54 68.78 73.9 73.3 73.3
12/08/2018 03:10:37 61.25 61.39 61.42 61.2 61.2 62.4 74.02 68.86 68.86 73.9 73.3 73.3
12/08/2018 03:10:38 61.13 61.27 61.42 61.2 61.2 62.4 73.66 68.61 68.86 73.9 73.3 73.3
12/08/2018 03:10:39 61.34 61.35 61.42 61.2 61.2 62.4 73.78 68.53 68.86 73.9 73.3 73.3
12/08/2018 03:10:40 61.35 61.4 61.42 61.2 61.2 62.4 75.26 69.08 69.08 73.9 73.3 73.3
12/08/2018 03:10:41 61.09 61.33 61.42 61.2 61.2 62.4 75.26 69.68 69.68 73.9 73.3 73.3
12/08/2018 03:10:42 61.28 61.32 61.42 61.2 61.2 62.4 76.03 70.22 70.22 73.9 73.3 73.3
12/08/2018 03:10:43 61.33 61.32 61.42 61.2 61.2 62.4 74.43 70.17 70.22 73.9 73.3 73.3
12/08/2018 03:10:44 61.16 61.33 61.42 61.2 61.2 62.4 75.17 69.94 70.22 73.9 73.3 73.3
12/08/2018 03:10:45 61.4 61.36 61.42 61.2 61.2 62.4 72.72 69.52 70.22 73.9 73.3 73.3
12/08/2018 03:10:46 61.34 61.39 61.42 61.2 61.2 62.4 73.99 68.79 70.22 73.9 73.3 73.3
12/08/2018 03:10:47 61.3 61.42 61.42 61.2 61.2 62.4 74.17 68.89 70.22 73.9 73.3 73.3
12/08/2018 03:10:48 60.91 61.34 61.42 61.2 61.2 62.4 73.85 68.66 70.22 73.9 73.3 73.3
12/08/2018 03:10:49 61.23 61.27 61.42 61.2 61.2 62.4 74.18 68.45 70.22 73.9 73.3 73.3
12/08/2018 03:10:50 61.31 61.34 61.42 61.2 61.2 62.4 74.39 68.71 70.22 73.9 73.3 73.3
12/08/2018 03:10:51 61.4 61.42 61.42 61.2 61.2 62.4 74.39 68.95 70.22 73.9 73.3 73.3
12/08/2018 03:10:52 61.28 61.35 61.42 61.2 61.2 62.4 74.45 68.96 70.22 73.9 73.3 73.3
12/08/2018 03:10:53 61.26 61.34 61.42 61.2 61.2 62.4 74.59 69.45 70.22 73.9 73.3 73.3
12/08/2018 03:10:54 61.37 61.38 61.42 61.2 61.2 62.4 74.97 69.28 70.22 73.9 73.3 73.3
12/08/2018 03:10:55 61.55 61.49 61.49 61.2 61.2 62.4 75.16 69.49 70.22 73.9 73.3 73.3
12/08/2018 03:10:56 61.25 61.5 61.5 61.2 61.2 62.4 76.34 70.33 70.33 73.9 73.3 73.3
12/08/2018 03:10:57 61.2 61.39 61.5 61.2 61.2 62.4 74.88 70.2 70.33 73.9 73.3 73.3
12/08/2018 03:10:58 61.34 61.35 61.5 61.2 61.2 62.4 74.02 69.61 70.33 73.9 73.3 73.3
12/08/2018 03:10:59 61.24 61.32 61.5 61.2 61.2 62.4 74.04 68.93 70.33 73.9 73.3 73.3
12/08/2018 03:11:00 61.43 61.41 61.5 61.3 61.2 62.4 73.72 68.76 70.33 73.9 73.3 73.3
12/08/2018 03:11:01 61.32 61.39 61.5 61.3 61.2 62.4 74.03 68.83 70.33 73.9 73.4 73.3
12/08/2018 03:11:02 61.26 61.45 61.5 61.3 61.2 62.3 73.64 68.6 70.33 73.9 73.4 73.3
12/08/2018 03:11:03 61.58 61.51 61.51 61.3 61.2 62.3 74.87 68.79 70.33 73.9 73.4 73.3
12/08/2018 03:11:04 61.79 61.76 61.76 61.3 61.2 62.3 75.25 69.33 70.33 73.9 73.4 73.3
12/08/2018 03:11:05 61.47 61.67 61.76 61.3 61.2 62.3 74.06 69.24 70.33 73.9 73.4 73.3
12/08/2018 03:11:06 61.25 61.53 61.76 61.3 61.2 62.3 74.18 68.97 70.33 73.9 73.4 73.3
12/08/2018 03:11:07 61.58 61.53 61.76 61.3 61.2 62.3 73.53 68.75 70.33 74 73.4 73.3
12/08/2018 03:11:08 61.31 61.56 61.76 61.3 61.2 62.3 73.76 68.56 70.33 74 73.4 73.3
12/08/2018 03:11:09 61.22 61.38 61.76 61.3 61.2 62.3 73.58 68.27 70.33 73.9 73.4 73.3
12/08/2018 03:11:10 60.99 61.33 61.76 61.3 61.2 62.3 74.71 68.66 70.33 74 73.4 73.3
12/08/2018 03:11:11 61.31 61.3 61.76 61.3 61.2 62.3 73.51 68.93 70.33 74 73.4 73.3
12/08/2018 03:11:12 61.24 61.38 61.76 61.3 61.2 62.3 71.99 67.96 70.33 73.9 73.4 73.3
12/08/2018 03:11:13 61.25 61.35 61.76 61.3 61.2 62.3 72.16 67 70.33 73.9 73.4 73.3
12/08/2018 03:11:14 61.2 61.29 61.76 61.3 61.2 62.3 71.43 66.67 70.33 73.9 73.4 73.3
12/08/2018 03:11:15 61.24 61.26 61.76 61.3 61.2 62.3 71.61 66.08 70.33 73.9 73.4 73.3
12/08/2018 03:11:16 61.34 61.39 61.76 61.3 61.2 62.3 71.72 66.08 70.33 73.9 73.4 73.3
12/08/2018 03:11:17 61.1 61.35 61.76 61.3 61.2 62.3 72.3 66.62 70.33 73.9 73.4 73.3
12/08/2018 03:11:18 61.17 61.25 61.76 61.3 61.2 62.3 71.75 66.36 70.33 73.9 73.4 73.3
12/08/2018 03:11:19 61.37 61.34 61.76 61.3 61.2 62.3 71.6 66.1 70.33 73.9 73.4 73.3
12/08/2018 03:11:20 61.28 61.39 61.76 61.3 61.2 62.3 72.31 66.62 70.33 73.9 73.4 73.3
12/08/2018 03:11:21 61.42 61.42 61.76 61.3 61.2 62.3 71.72 66.43 70.33 73.9 73.4 73.3
12/08/2018 03:11:22 61.23 61.38 61.76 61.3 61.2 62.3 71.54 66.15 70.33 73.9 73.4 73.3
12/08/2018 03:11:23 61.23 61.38 61.76 61.3 61.2 62.3 72.03 66.37 70.33 73.9 73.4 73.3
12/08/2018 03:11:24 61.34 61.35 61.76 61.3 61.2 62.3 71.87 66.54 70.33 73.9 73.4 73.3
12/08/2018 03:11:25 61.27 61.33 61.76 61.3 61.2 62.3 71.93 66.27 70.33 73.9 73.4 73.3
12/08/2018 03:11:26 61.3 61.35 61.76 61.3 61.2 62.3 72.01 66.35 70.2 73.9 73.4 73.3
12/08/2018 03:11:27 61.35 61.43 61.76 61.3 61.2 62.3 72.54 66.76 69.61 73.9 73.4 73.3
12/08/2018 03:11:28 61.29 61.35 61.76 61.3 61.2 62.3 71.82 66.65 69.33 73.9 73.4 73.3
12/08/2018 03:11:29 61.48 61.48 61.76 61.3 61.2 62.3 71.57 66.35 69.33 73.9 73.4 73.3
12/08/2018 03:11:30 61.36 61.45 61.76 61.3 61.2 62.3 72.83 66.79 69.33 73.9 73.4 73.3
12/08/2018 03:11:31 61.23 61.53 61.76 61.3 61.2 62.3 72.12 66.87 69.33 73.9 73.4 73.3
12/08/2018 03:11:32 61.18 61.38 61.76 61.3 61.2 62.3 71.24 66.5 69.33 73.9 73.4 73.3
12/08/2018 03:11:33 61.07 61.22 61.76 61.3 61.2 62.3 71.77 66.11 69.33 73.8 73.4 73.3
12/08/2018 03:11:34 61.41 61.34 61.67 61.3 61.2 62.3 72.33 66.41 69.24 73.8 73.4 73.3
12/08/2018 03:11:35 61.34 61.42 61.56 61.3 61.2 62.3 71.19 66.4 68.97 73.8 73.4 73.3
12/08/2018 03:11:36 61.4 61.42 61.56 61.3 61.2 62.3 71.77 66.11 68.93 73.8 73.4 73.3
12/08/2018 03:11:37 61.22 61.42 61.56 61.3 61.2 62.3 72.31 66.4 68.93 73.8 73.4 73.3
12/08/2018 03:11:38 61.08 61.29 61.53 61.3 61.2 62.3 72.06 66.48 68.93 73.8 73.4 73.3
12/08/2018 03:11:39 60.87 61.16 61.53 61.3 61.2 62.3 71.23 66.39 68.93 73.8 73.4 73.3
12/08/2018 03:11:40 60.87 61.08 61.53 61.3 61.2 62.3 71.58 66.04 68.93 73.8 73.4 73.3
12/08/2018 03:11:41 61.17 61.14 61.53 61.3 61.2 62.3 72.18 66.33 67.96 73.8 73.4 73.3
12/08/2018 03:11:42 61.07 61.09 61.53 61.3 61.2 62.3 71.69 66.25 67 73.8 73.4 73.3
12/08/2018 03:11:43 61.11 61.18 61.53 61.3 61.2 62.3 72.06 66.36 66.87 73.8 73.4 73.3
12/08/2018 03:11:44 61.16 61.26 61.53 61.3 61.2 62.3 72.16 66.53 66.87 73.8 73.4 73.3
12/08/2018 03:11:45 60.84 61.12 61.53 61.3 61.2 62.3 71.96 66.55 66.87 73.8 73.4 73.3
12/08/2018 03:11:46 61.17 61.12 61.53 61.3 61.2 62.3 71.73 66.4 66.87 73.8 73.4 73.3
12/08/2018 03:11:47 61.16 61.18 61.53 61.3 61.2 62.3 72.01 66.37 66.87 73.8 73.4 73.3
12/08/2018 03:11:48 61.1 61.21 61.53 61.3 61.2 62.3 72.14 66.43 66.87 73.8 73.4 73.3
12/08/2018 03:11:49 61.32 61.28 61.53 61.3 61.2 62.3 71.44 66.42 66.87 73.8 73.4 73.3
12/08/2018 03:11:50 61.34 61.38 61.53 61.3 61.2 62.3 71.77 66.33 66.87 73.8 73.4 73.3
12/08/2018 03:11:51 61.25 61.38 61.53 61.3 61.2 62.3 72.49 66.59 66.87 73.8 73.4 73.3
12/08/2018 03:11:52 61.23 61.34 61.53 61.3 61.2 62.3 71.96 66.53 66.87 73.8 73.4 73.3
12/08/2018 03:11:53 61.43 61.37 61.53 61.3 61.2 62.3 71.16 66.35 66.87 73.7 73.4 73.3
12/08/2018 03:11:54 61.32 61.42 61.53 61.3 61.2 62.3 71.83 66.11 66.87 73.7 73.4 73.3
12/08/2018 03:11:55 61.48 61.52 61.53 61.3 61.2 62.3 72.65 66.7 66.87 73.7 73.4 73.3
12/08/2018 03:11:56 61.37 61.4 61.53 61.3 61.2 62.3 71.92 66.66 66.87 73.7 73.4 73.3
12/08/2018 03:11:57 61.15 61.4 61.53 61.3 61.2 62.3 71.72 66.35 66.87 73.7 73.4 73.3
12/08/2018 03:11:58 61.15 61.29 61.53 61.3 61.2 62.3 71.82 66.25 66.87 73.7 73.4 73.3
12/08/2018 03:11:59 61.17 61.26 61.53 61.3 61.2 62.3 71.9 66.49 66.87 73.7 73.4 73.3
12/08/2018 03:12:00 61.43 61.35 61.53 61.3 61.2 62.3 71.49 66.17 66.87 73.7 73.4 73.3
12/08/2018 03:12:01 61.34 61.39 61.52 61.3 61.2 62.3 72.22 66.41 66.7 73.7 73.4 73.3
12/08/2018 03:12:02 61.5 61.49 61.52 61.3 61.2 62.3 72.47 66.69 66.7 73.7 73.4 73.3
12/08/2018 03:12:03 61.21 61.52 61.52 61.3 61.2 62.3 71.74 66.67 66.7 73.7 73.4 73.3
12/08/2018 03:12:04 61.39 61.41 61.52 61.3 61.2 62.3 71.37 66.18 66.7 73.7 73.4 73.3
12/08/2018 03:12:05 61.19 61.38 61.52 61.3 61.2 62.3 71.92 66.22 66.7 73.7 73.4 73.3
12/08/2018 03:12:06 61.19 61.33 61.52 61.3 61.2 62.3 71.28 66.32 66.7 73.7 73.4 73.3
12/08/2018 03:12:07 61.22 61.28 61.52 61.3 61.2 62.3 71.21 65.92 66.7 73.7 73.4 73.3
12/08/2018 03:12:08 61.25 61.36 61.52 61.3 61.2 62.3 71.69 66.03 66.7 73.7 73.4 73.3
12/08/2018 03:12:09 61.29 61.34 61.52 61.3 61.2 62.3 72 66.22 66.7 73.7 73.4 73.3
12/08/2018 03:12:10 61.19 61.32 61.52 61.3 61.2 62.3 71.66 66.3 66.7 73.7 73.4 73.3
12/08/2018 03:12:11 61.06 61.19 61.52 61.3 61.2 62.3 71.59 66.06 66.7 73.7 73.4 73.3
12/08/2018 03:12:12 60.83 61.12 61.52 61.3 61.2 62.3 71.83 66.16 66.7 73.6 73.4 73.3
12/08/2018 03:12:13 61.11 61.11 61.52 61.3 61.2 62.3 71.99 66.33 66.7 73.6 73.4 73.3
12/08/2018 03:12:14 61.15 61.2 61.52 61.3 61.2 62.3 71.53 66.19 66.7 73.6 73.4 73.3
12/08/2018 03:12:15 61.04 61.22 61.52 61.3 61.2 62.3 71.73 66.19 66.7 73.6 73.4 73.3
12/08/2018 03:12:16 61.18 61.17 61.52 61.3 61.2 62.3 72.49 66.66 66.7 73.6 73.4 73.3
12/08/2018 03:12:17 61.28 61.27 61.52 61.3 61.2 62.3 71.66 66.65 66.7 73.6 73.4 73.3
12/08/2018 03:12:18 61.25 61.3 61.52 61.3 61.2 62.3 71.59 66.17 66.7 73.6 73.4 73.3
12/08/2018 03:12:19 61.16 61.26 61.52 61.3 61.2 62.3 72.17 66.44 66.7 73.6 73.4 73.3
12/08/2018 03:12:20 61.38 61.33 61.52 61.3 61.2 62.3 72.37 66.84 66.84 73.6 73.4 73.3
12/08/2018 03:12:21 61.2 61.36 61.52 61.3 61.2 62.3 71.5 66.6 66.84 73.6 73.4 73.3
12/08/2018 03:12:22 61.38 61.38 61.52 61.3 61.2 62.3 72.49 66.6 66.84 73.6 73.4 73.3
12/08/2018 03:12:23 61.42 61.5 61.52 61.3 61.2 62.3 72.03 66.59 66.84 73.6 73.4 73.3
12/08/2018 03:12:24 61.31 61.41 61.52 61.3 61.2 62.2 71.92 66.66 66.84 73.6 73.4 73.3
12/08/2018 03:12:25 61.26 61.4 61.52 61.3 61.2 62.2 71.52 66.41 66.84 73.6 73.4 73.3
12/08/2018 03:12:26 61.43 61.43 61.52 61.3 61.2 62.2 72.32 66.44 66.84 73.6 73.4 73.3
12/08/2018 03:12:27 61.31 61.45 61.52 61.3 61.2 62.2 71.97 66.53 66.84 73.6 73.4 73.3
12/08/2018 03:12:28 61.21 61.39 61.52 61.3 61.2 62.2 71.44 66.3 66.84 73.6 73.4 73.3
12/08/2018 03:12:29 61.4 61.4 61.52 61.3 61.2 62.2 71.78 66.21 66.84 73.6 73.4 73.3
12/08/2018 03:12:30 61.09 61.32 61.52 61.3 61.2 62.2 72.5 66.69 66.84 73.5 73.4 73.3
12/08/2018 03:12:31 61.12 61.34 61.52 61.3 61.2 62.2 71.21 66.55 66.84 73.5 73.4 73.3
12/08/2018 03:12:32 61.22 61.25 61.52 61.3 61.2 62.2 71.56 65.89 66.84 73.5 73.4 73.3
12/08/2018 03:12:33 61.2 61.26 61.5 61.3 61.2 62.2 72.08 66.29 66.84 73.5 73.4 73.3
12/08/2018 03:12:34 61.22 61.27 61.5 61.3 61.2 62.2 72.12 66.48 66.84 73.5 73.4 73.3
12/08/2018 03:12:35 61.08 61.22 61.5 61.3 61.2 62.2 71.2 66.34 66.84 73.5 73.4 73.3
12/08/2018 03:12:36 61.15 61.2 61.5 61.3 61.2 62.2 71.86 66.19 66.84 73.5 73.4 73.3
12/08/2018 03:12:37 61.33 61.33 61.5 61.3 61.2 62.2 72.34 66.48 66.84 73.5 73.4 73.3
12/08/2018 03:12:38 61.13 61.41 61.5 61.3 61.2 62.2 71.42 66.59 66.84 73.5 73.4 73.3
12/08/2018 03:12:39 61.34 61.31 61.5 61.3 61.2 62.2 71.5 66.06 66.84 73.5 73.4 73.3
12/08/2018 03:12:40 61.43 61.43 61.5 61.3 61.2 62.2 72.24 66.42 66.84 73.5 73.4 73.3
12/08/2018 03:12:41 61.15 61.38 61.5 61.3 61.2 62.2 72.06 66.54 66.84 73.5 73.4 73.3
12/08/2018 03:12:42 61.27 61.35 61.5 61.3 61.2 62.2 71.65 66.37 66.84 73.5 73.4 73.3
12/08/2018 03:12:43 61.4 61.37 61.5 61.3 61.2 62.2 72.1 66.43 66.84 73.5 73.4 73.3
12/08/2018 03:12:44 61.04 61.36 61.5 61.3 61.2 62.2 72.44 66.64 66.84 73.5 73.4 73.3
12/08/2018 03:12:45 60.99 61.19 61.5 61.3 61.2 62.2 71.45 66.63 66.84 73.5 73.4 73.3
12/08/2018 03:12:46 61.37 61.3 61.5 61.3 61.2 62.2 71.45 66.12 66.84 73.5 73.4 73.3
12/08/2018 03:12:47 61.02 61.33 61.5 61.3 61.2 62.2 72.28 66.36 66.84 73.5 73.4 73.3
12/08/2018 03:12:48 60.88 61.15 61.5 61.3 61.2 62.2 71.77 66.36 66.84 73.4 73.4 73.3
12/08/2018 03:12:49 61.02 61.07 61.5 61.3 61.2 62.2 71.26 66.21 66.84 73.4 73.4 73.3
12/08/2018 03:12:50 61.33 61.21 61.5 61.3 61.2 62.2 72.3 66.43 66.69 73.4 73.4 73.3
12/08/2018 03:12:51 61.22 61.27 61.5 61.3 61.2 62.2 72.76 66.87 66.87 73.4 73.4 73.3
12/08/2018 03:12:52 61.1 61.2 61.5 61.3 61.2 62.2 71.68 66.87 66.87 73.4 73.4 73.3
12/08/2018 03:12:53 61.2 61.28 61.45 61.3 61.2 62.2 71.2 66.3 66.87 73.4 73.4 73.3
12/08/2018 03:12:54 61.22 61.32 61.45 61.3 61.2 62.2 72 66.21 66.87 73.4 73.4 73.3
12/08/2018 03:12:55 61.09 61.26 61.45 61.3 61.2 62.2 72.03 66.4 66.87 73.4 73.4 73.3
12/08/2018 03:12:56 61.15 61.23 61.45 61.3 61.2 62.2 70.98 66.19 66.87 73.4 73.4 73.3
12/08/2018 03:12:57 61.52 61.42 61.43 61.3 61.2 62.2 71.81 66.03 66.87 73.4 73.4 73.3
12/08/2018 03:12:58 61.35 61.41 61.43 61.3 61.2 62.2 72.42 66.57 66.87 73.4 73.4 73.3
12/08/2018 03:12:59 61.35 61.41 61.43 61.3 61.2 62.2 71.61 66.41 66.87 73.4 73.4 73.3
12/08/2018 03:13:00 61.21 61.39 61.43 61.3 61.2 62.2 71.52 66.12 66.87 73.4 73.4 73.3
12/08/2018 03:13:01 61.42 61.46 61.46 61.3 61.2 62.2 72.22 66.36 66.87 73.4 73.4 73.3
12/08/2018 03:13:02 61.51 61.51 61.51 61.3 61.2 62.2 71.9 66.47 66.87 73.4 73.4 73.3
12/08/2018 03:13:03 61.01 61.51 61.51 61.3 61.2 62.2 70.97 66.26 66.87 73.4 73.4 73.3
12/08/2018 03:13:04 61.32 61.31 61.51 61.3 61.2 62.2 72.16 66.18 66.87 73.4 73.4 73.3
12/08/2018 03:13:05 61.11 61.27 61.51 61.3 61.2 62.2 72.32 66.57 66.87 73.3 73.4 73.3
12/08/2018 03:13:06 61.27 61.3 61.51 61.3 61.2 62.2 71.3 66.58 66.87 73.3 73.4 73.3
12/08/2018 03:13:07 61.33 61.39 61.51 61.3 61.2 62.2 71.66 66.19 66.87 73.3 73.4 73.3
12/08/2018 03:13:08 61.25 61.36 61.51 61.3 61.2 62.2 71.91 66.17 66.87 73.3 73.4 73.3
12/08/2018 03:13:09 61.23 61.34 61.51 61.3 61.2 62.2 71.86 66.36 66.87 73.3 73.4 73.3
12/08/2018 03:13:10 61.52 61.45 61.51 61.3 61.2 62.2 72.15 66.41 66.87 73.3 73.4 73.3
12/08/2018 03:13:11 61.15 61.44 61.51 61.3 61.2 62.2 71.88 66.44 66.87 73.3 73.4 73.3
12/08/2018 03:13:12 61.28 61.32 61.51 61.3 61.2 62.2 72.51 66.63 66.87 73.3 73.4 73.3
12/08/2018 03:13:13 61.16 61.27 61.51 61.3 61.2 62.2 71.65 66.69 66.87 73.3 73.4 73.3
12/08/2018 03:13:14 61.36 61.38 61.51 61.3 61.2 62.2 71.81 66.22 66.87 73.3 73.4 73.3
12/08/2018 03:13:15 61.42 61.43 61.51 61.3 61.2 62.2 71.98 66.3 66.87 73.3 73.4 73.3
12/08/2018 03:13:16 61.22 61.51 61.51 61.3 61.2 62.2 72.18 66.46 66.87 73.3 73.4 73.3
12/08/2018 03:13:17 61.22 61.37 61.51 61.3 61.2 62.2 71.05 66.47 66.87 73.3 73.4 73.3
12/08/2018 03:13:18 61.26 61.28 61.51 61.3 61.2 62.2 71.82 66.09 66.87 73.3 73.4 73.3
12/08/2018 03:13:19 61.04 61.25 61.51 61.3 61.2 62.2 72.13 66.33 66.87 73.3 73.4 73.3
12/08/2018 03:13:20 60.97 61.19 61.51 61.3 61.2 62.2 71.54 66.27 66.87 73.3 73.4 73.3
12/08/2018 03:13:21 61.11 61.11 61.51 61.3 61.2 62.2 71.27 66.02 66.87 73.2 73.4 73.3
12/08/2018 03:13:22 60.98 61.13 61.51 61.3 61.2 62.2 71.79 66.06 66.69 73.2 73.4 73.3
12/08/2018 03:13:23 61.26 61.19 61.51 61.3 61.2 62.2 72.01 66.25 66.69 73.2 73.4 73.3
12/08/2018 03:13:24 61.1 61.19 61.51 61.3 61.2 62.2 71.74 66.31 66.69 73.2 73.4 73.3
12/08/2018 03:13:25 61.16 61.23 61.51 61.3 61.2 62.2 71.84 66.21 66.69 73.2 73.4 73.3
12/08/2018 03:13:26 61.25 61.27 61.51 61.3 61.2 62.2 72.27 66.52 66.69 73.2 73.4 73.3
12/08/2018 03:13:27 61.1 61.24 61.51 61.3 61.2 62.2 71.92 66.47 66.69 73.2 73.4 73.3
12/08/2018 03:13:28 61.02 61.18 61.51 61.3 61.2 62.2 71.9 66.44 66.69 73.2 73.4 73.3
12/08/2018 03:13:29 60.89 61.06 61.51 61.3 61.2 62.2 71.73 66.26 66.69 73.2 73.4 73.3
12/08/2018 03:13:30 61.12 61.11 61.51 61.3 61.2 62.2 71.94 66.36 66.69 73.2 73.4 73.3
12/08/2018 03:13:31 61.1 61.17 61.51 61.3 61.2 62.2 70.97 66.21 66.69 73.2 73.4 73.3
12/08/2018 03:13:32 61.23 61.23 61.51 61.3 61.2 62.2 71.48 65.83 66.69 73.2 73.4 73.3
12/08/2018 03:13:33 61.34 61.37 61.51 61.3 61.2 62.2 72.39 66.41 66.69 73.2 73.4 73.3
12/08/2018 03:13:34 61.11 61.32 61.51 61.3 61.2 62.2 71.56 66.46 66.69 73.2 73.4 73.3
12/08/2018 03:13:35 61.01 61.16 61.51 61.2 61.2 62.2 71.34 65.97 66.69 73.2 73.4 73.3
12/08/2018 03:13:36 60.9 61.1 61.51 61.2 61.2 62.2 72.05 66.24 66.69 73.2 73.4 73.3
12/08/2018 03:13:37 61.09 61.11 61.51 61.2 61.2 62.2 71.87 66.33 66.69 73.1 73.4 73.3
12/08/2018 03:13:38 61.16 61.21 61.51 61.2 61.2 62.2 71.57 66.27 66.69 73.1 73.4 73.3
12/08/2018 03:13:39 61.17 61.2 61.51 61.2 61.2 62.2 71.68 66.13 66.69 73.1 73.4 73.3
12/08/2018 03:13:40 61.37 61.28 61.51 61.2 61.2 62.2 72.23 66.49 66.69 73.1 73.4 73.3
12/08/2018 03:13:41 61.26 61.29 61.51 61.2 61.2 62.2 71.47 66.38 66.69 73.1 73.4 73.2
12/08/2018 03:13:42 60.97 61.28 61.51 61.2 61.2 62.2 71.16 65.97 66.69 73.1 73.4 73.2
12/08/2018 03:13:43 61.13 61.19 61.51 61.2 61.2 62.2 72.27 66.38 66.52 73.1 73.4 73.2
12/08/2018 03:13:44 60.97 61.17 61.51 61.2 61.2 62.2 72.17 66.63 66.63 73.1 73.4 73.2
12/08/2018 03:13:45 61.12 61.12 61.51 61.2 61.2 62.2 71.21 66.38 66.63 73.1 73.4 73.2
12/08/2018 03:13:46 61.02 61.21 61.37 61.2 61.2 62.2 71.57 66.01 66.63 73.1 73.4 73.2
12/08/2018 03:13:47 61.55 61.4 61.4 61.2 61.2 62.2 72.33 66.39 66.63 73.1 73.4 73.2
12/08/2018 03:13:48 60.88 61.4 61.4 61.2 61.2 62.2 71.76 66.36 66.63 73.1 73.4 73.2
12/08/2018 03:13:49 61.07 61.2 61.4 61.2 61.2 62.2 71.76 66.35 66.63 73.1 73.4 73.2
12/08/2018 03:13:50 61.31 61.22 61.4 61.2 61.2 62.2 72.22 66.47 66.63 73.1 73.4 73.2
12/08/2018 03:13:51 61.05 61.23 61.4 61.2 61.2 62.2 71.7 66.49 66.63 73 73.4 73.2
12/08/2018 03:13:52 61.17 61.23 61.4 61.2 61.2 62.2 70.99 66.17 66.63 73 73.4 73.2
12/08/2018 03:13:53 61.04 61.22 61.4 61.2 61.2 62.2 71.39 65.86 66.63 73 73.4 73.2
12/08/2018 03:13:54 61.02 61.11 61.4 61.2 61.2 62.2 71.77 66.03 66.63 73 73.4 73.2
12/08/2018 03:13:55 61.3 61.23 61.4 61.2 61.2 62.2 72.03 66.34 66.63 73 73.4 73.2
12/08/2018 03:13:56 61.1 61.3 61.4 61.2 61.2 62.2 71.05 66.13 66.63 73 73.4 73.2
12/08/2018 03:13:57 61.35 61.29 61.4 61.2 61.2 62.2 72.42 66.35 66.63 73 73.4 73.2
12/08/2018 03:13:58 61.52 61.51 61.51 61.2 61.2 62.2 72.06 66.47 66.63 73 73.4 73.2
12/08/2018 03:13:59 61.54 61.55 61.55 61.2 61.2 62.2 71.57 66.38 66.63 73 73.4 73.2
12/08/2018 03:14:00 61.04 61.52 61.55 61.2 61.2 62.2 71.76 66.19 66.63 73 73.4 73.2
12/08/2018 03:14:01 61.44 61.43 61.55 61.2 61.2 62.2 72.4 66.52 66.63 73 73.4 73.2
12/08/2018 03:14:02 61.3 61.38 61.55 61.2 61.2 62.2 71.87 66.65 66.65 73 73.4 73.2
12/08/2018 03:14:03 61.3 61.44 61.55 61.2 61.2 62.2 72.01 66.34 66.65 73 73.4 73.2
12/08/2018 03:14:04 61.46 61.49 61.55 61.2 61.2 62.2 72.18 66.49 66.65 73 73.4 73.2
12/08/2018 03:14:05 61.27 61.45 61.55 61.2 61.2 62.2 71.8 66.42 66.65 72.9 73.4 73.2
12/08/2018 03:14:06 61.17 61.37 61.55 61.2 61.2 62.2 72.04 66.49 66.65 72.9 73.4 73.2
12/08/2018 03:14:07 61.3 61.34 61.55 61.2 61.2 62.2 72 66.43 66.65 72.9 73.4 73.2
12/08/2018 03:14:08 61.6 61.5 61.55 61.2 61.2 62.2 72.72 66.77 66.77 72.9 73.4 73.2
12/08/2018 03:14:09 61.4 61.55 61.55 61.2 61.2 62.2 71.89 66.78 66.78 72.9 73.4 73.2
12/08/2018 03:14:10 61.31 61.44 61.55 61.2 61.2 62.2 71.55 66.37 66.78 72.9 73.4 73.2
12/08/2018 03:14:11 61.34 61.42 61.55 61.2 61.2 62.2 72.56 66.73 66.78 72.9 73.4 73.2
12/08/2018 03:14:12 61.22 61.46 61.55 61.2 61.2 62.2 71.93 66.82 66.82 72.9 73.4 73.2
12/08/2018 03:14:13 61.45 61.44 61.55 61.2 61.2 62.2 72.36 66.7 66.82 72.9 73.4 73.2
12/08/2018 03:14:14 61.58 61.53 61.55 61.2 61.2 62.2 73.41 67.4 67.4 72.9 73.4 73.2
12/08/2018 03:14:15 61.29 61.5 61.55 61.2 61.2 62.2 72.93 67.65 67.65 72.9 73.4 73.2
12/08/2018 03:14:16 61.29 61.47 61.55 61.2 61.2 62.2 71.68 67.34 67.65 72.9 73.4 73.2
12/08/2018 03:14:17 61.21 61.31 61.55 61.2 61.2 62.2 71.95 66.47 67.65 72.9 73.4 73.2
12/08/2018 03:14:18 61.41 61.42 61.55 61.2 61.2 62.2 72.62 66.75 67.65 72.9 73.4 73.2
12/08/2018 03:14:19 61.13 61.37 61.55 61.2 61.2 62.2 72.17 66.84 67.65 72.9 73.4 73.2
12/08/2018 03:14:20 61.25 61.36 61.55 61.2 61.2 62.2 71.48 66.58 67.65 72.8 73.4 73.2
12/08/2018 03:14:21 61.37 61.33 61.55 61.2 61.2 62.2 71.76 66.13 67.65 72.8 73.4 73.2
12/08/2018 03:14:22 61.47 61.43 61.55 61.2 61.2 62.2 71.94 66.27 67.65 72.8 73.4 73.2
12/08/2018 03:14:23 61.19 61.44 61.55 61.2 61.2 62.2 71.42 66.2 67.65 72.8 73.4 73.2
12/08/2018 03:14:24 61.41 61.45 61.55 61.2 61.2 62.2 71.6 65.98 67.65 72.8 73.4 73.2
12/08/2018 03:14:25 61.37 61.46 61.55 61.2 61.2 62.2 72.03 66.25 67.65 72.8 73.4 73.2
12/08/2018 03:14:26 61.21 61.41 61.55 61.2 61.2 62.2 72.22 66.57 67.65 72.8 73.4 73.2
12/08/2018 03:14:27 61.62 61.51 61.55 61.2 61.2 62.2 71.58 66.45 67.65 72.8 73.4 73.2
12/08/2018 03:14:28 61.36 61.52 61.55 61.2 61.2 62.2 71.84 66.26 67.65 72.8 73.4 73.2
12/08/2018 03:14:29 61.34 61.43 61.55 61.2 61.2 62.2 72.6 66.83 67.65 72.8 73.4 73.2
12/08/2018 03:14:30 61.1 61.42 61.55 61.2 61.2 62.2 71.72 66.64 67.65 72.8 73.4 73.2
12/08/2018 03:14:31 61.12 61.22 61.55 61.2 61.2 62.2 71.18 66.21 67.65 72.8 73.4 73.2
12/08/2018 03:14:32 61.33 61.3 61.55 61.2 61.2 62.2 72.08 66.26 67.65 72.8 73.4 73.2
12/08/2018 03:14:33 61.1 61.31 61.55 61.2 61.2 62.2 72.15 66.46 67.65 72.7 73.4 73.2
12/08/2018 03:14:34 61.02 61.19 61.55 61.2 61.2 62.2 71.5 66.35 67.65 72.7 73.4 73.2
12/08/2018 03:14:35 61.12 61.16 61.55 61.2 61.2 62.2 71.51 66.05 67.65 72.7 73.4 73.2
12/08/2018 03:14:36 61.26 61.26 61.55 61.2 61.2 62.2 72.22 66.38 67.65 72.7 73.4 73.2
12/08/2018 03:14:37 61.34 61.31 61.55 61.2 61.2 62.2 72 66.48 67.65 72.7 73.4 73.2
12/08/2018 03:14:38 61.34 61.39 61.55 61.2 61.2 62.2 71.28 66.31 67.65 72.7 73.4 73.2
12/08/2018 03:14:39 61.16 61.37 61.53 61.2 61.2 62.2 71.74 66.09 67.65 72.7 73.4 73.2
12/08/2018 03:14:40 61.48 61.43 61.53 61.2 61.2 62.2 72.38 66.52 67.65 72.7 73.4 73.2
12/08/2018 03:14:41 61.2 61.44 61.53 61.2 61.2 62.2 71.53 66.59 67.65 72.7 73.4 73.2
12/08/2018 03:14:42 61.54 61.49 61.53 61.2 61.2 62.2 71.61 66.18 67.65 72.7 73.4 73.2
12/08/2018 03:14:43 61.29 61.49 61.53 61.2 61.2 62.2 72.24 66.45 67.65 72.7 73.4 73.2
12/08/2018 03:14:44 61.39 61.47 61.52 61.2 61.2 62.2 72.5 66.81 67.65 72.7 73.4 73.2
12/08/2018 03:14:45 61.12 61.39 61.52 61.2 61.2 62.2 72 66.85 67.34 72.7 73.4 73.2
12/08/2018 03:14:46 61.24 61.32 61.52 61.2 61.2 62.2 72.03 66.55 66.85 72.7 73.4 73.2
12/08/2018 03:14:47 61.2 61.36 61.52 61.2 61.2 62.2 72.34 66.65 66.85 72.6 73.4 73.2
12/08/2018 03:14:48 61.5 61.47 61.52 61.2 61.2 62.2 71.79 66.54 66.85 72.6 73.4 73.2
12/08/2018 03:14:49 61.21 61.61 61.61 61.2 61.2 62.2 71.21 66.43 66.85 72.6 73.4 73.2
12/08/2018 03:14:50 61.18 61.34 61.61 61.2 61.2 62.2 72.14 66.3 66.85 72.6 73.4 73.2
12/08/2018 03:14:51 61.29 61.31 61.61 61.2 61.2 62.2 72.15 66.49 66.85 72.6 73.4 73.2
12/08/2018 03:14:52 61.33 61.36 61.61 61.2 61.2 62.2 71.96 66.46 66.85 72.6 73.4 73.2
12/08/2018 03:14:53 61.25 61.39 61.61 61.2 61.2 62.2 71.57 66.34 66.85 72.6 73.4 73.2
12/08/2018 03:14:54 61.28 61.36 61.61 61.2 61.2 62.2 72.36 66.43 66.85 72.6 73.4 73.2
12/08/2018 03:14:55 61.24 61.32 61.61 61.2 61.2 62.2 71.54 66.49 66.85 72.6 73.4 73.2
12/08/2018 03:14:56 61.18 61.3 61.61 61.2 61.2 62.2 72.35 66.55 66.85 72.6 73.4 73.2
12/08/2018 03:14:57 61.07 61.26 61.61 61.2 61.2 62.2 72.61 66.79 66.85 72.6 73.4 73.2
12/08/2018 03:14:58 60.95 61.14 61.61 61.2 61.2 62.2 71.81 66.77 66.85 72.6 73.3 73.2
12/08/2018 03:14:59 61.15 61.18 61.61 61.2 61.2 62.2 71.77 66.4 66.85 72.6 73.3 73.2
12/08/2018 03:15:00 60.96 61.08 61.61 61.2 61.2 62.2 71.9 66.3 66.85 72.5 73.3 73.2
12/08/2018 03:15:01 60.87 61.07 61.61 61.2 61.2 62.2 71.93 66.35 66.85 72.5 73.3 73.2
12/08/2018 03:15:02 61.15 61.1 61.61 61.2 61.2 62.2 71.89 66.4 66.85 72.5 73.3 73.2
12/08/2018 03:15:03 61.09 61.14 61.61 61.2 61.2 62.2 72.09 66.41 66.85 72.5 73.3 73.2
12/08/2018 03:15:04 61.38 61.28 61.61 61.2 61.2 62.2 72.23 66.51 66.85 72.5 73.3 73.2
12/08/2018 03:15:05 61.21 61.35 61.61 61.2 61.2 62.2 71.65 66.5 66.85 72.5 73.3 73.2
12/08/2018 03:15:06 61.36 61.35 61.61 61.2 61.2 62.2 72 66.33 66.85 72.5 73.3 73.2
12/08/2018 03:15:07 61.07 61.36 61.61 61.2 61.2 62.2 71.9 66.3 66.85 72.5 73.3 73.2
12/08/2018 03:15:08 61.1 61.25 61.61 61.2 61.2 62.2 71.8 66.45 66.85 72.5 73.3 73.2
12/08/2018 03:15:09 61.28 61.25 61.61 61.2 61.2 62.2 71.44 66.21 66.85 72.5 73.3 73.2
12/08/2018 03:15:10 61.45 61.42 61.61 61.2 61.2 62.2 72.07 66.26 66.85 72.5 73.3 73.2
12/08/2018 03:15:11 61.22 61.39 61.61 61.2 61.2 62.2 71.72 66.3 66.85 72.5 73.3 73.2
12/08/2018 03:15:12 61.18 61.29 61.61 61.2 61.2 62.2 71.39 66.16 66.85 72.5 73.3 73.2
12/08/2018 03:15:13 61.11 61.26 61.61 61.2 61.2 62.2 71.88 66.21 66.85 72.5 73.3 73.2
12/08/2018 03:15:14 61.26 61.29 61.61 61.2 61.2 62.2 72.28 66.46 66.85 72.5 73.3 73.2
12/08/2018 03:15:15 60.99 61.26 61.61 61.2 61.2 62.2 70.97 66.38 66.79 72.4 73.3 73.2
12/08/2018 03:15:16 61.23 61.23 61.61 61.2 61.2 62.2 71.05 65.72 66.79 72.4 73.3 73.2
12/08/2018 03:15:17 61.37 61.32 61.61 61.2 61.2 62.2 72.17 66.2 66.79 72.4 73.3 73.2
12/08/2018 03:15:18 60.94 61.31 61.61 61.2 61.2 62.2 71.65 66.19 66.79 72.4 73.3 73.2
12/08/2018 03:15:19 61.13 61.25 61.42 61.2 61.2 62.2 71.26 66.1 66.79 72.4 73.3 73.2
12/08/2018 03:15:20 61.11 61.14 61.42 61.2 61.2 62.2 71.98 66.15 66.79 72.4 73.3 73.2
12/08/2018 03:15:21 61.26 61.25 61.42 61.2 61.2 62.2 72.13 66.41 66.79 72.4 73.3 73.2
12/08/2018 03:15:22 61.15 61.23 61.42 61.2 61.2 62.2 71.26 66.3 66.79 72.4 73.3 73.2
12/08/2018 03:15:23 61.18 61.26 61.42 61.2 61.2 62.2 72.07 66.27 66.79 72.4 73.3 73.2
12/08/2018 03:15:24 61.04 61.2 61.42 61.2 61.2 62.2 72.31 66.53 66.79 72.4 73.3 73.2
12/08/2018 03:15:25 61.2 61.19 61.42 61.2 61.2 62.2 71.77 66.5 66.79 72.4 73.3 73.2
12/08/2018 03:15:26 61.23 61.29 61.42 61.2 61.2 62.2 71.42 66.24 66.79 72.3 73.3 73.2
12/08/2018 03:15:27 61.24 61.31 61.42 61.2 61.2 62.2 71.81 66.11 66.77 72.3 73.3 73.2
12/08/2018 03:15:28 61.31 61.35 61.42 61.2 61.2 62.2 72.08 66.38 66.53 72.3 73.3 73.2
12/08/2018 03:15:29 61.25 61.36 61.42 61.2 61.2 62.2 71.02 66.21 66.53 72.3 73.3 73.2
12/08/2018 03:15:30 61.12 61.32 61.42 61.2 61.2 62.2 71.52 65.94 66.53 72.3 73.3 73.2
12/08/2018 03:15:31 61.23 61.23 61.42 61.2 61.2 62.2 71.89 66.23 66.53 72.3 73.3 73.2
12/08/2018 03:15:32 61.33 61.37 61.42 61.2 61.2 62.2 71.99 66.34 66.53 72.3 73.3 73.2
12/08/2018 03:15:33 61.19 61.29 61.42 61.2 61.2 62.2 71.44 66.16 66.53 72.3 73.3 73.2
12/08/2018 03:15:34 61.15 61.23 61.42 61.2 61.2 62.2 71.56 66.03 66.53 72.3 73.3 73.2
12/08/2018 03:15:35 61.41 61.37 61.42 61.2 61.2 62.2 72.27 66.43 66.53 72.3 73.3 73.2
12/08/2018 03:15:36 61.39 61.4 61.42 61.2 61.2 62.2 71.72 66.46 66.53 72.3 73.3 73.2
12/08/2018 03:15:37 61.45 61.51 61.51 61.2 61.2 62.2 71.63 66.21 66.53 72.3 73.3 73.2
12/08/2018 03:15:38 61.39 61.47 61.51 61.2 61.2 62.2 71.84 66.31 66.53 72.3 73.3 73.2
12/08/2018 03:15:39 61.24 61.43 61.51 61.2 61.2 62.2 71.79 66.32 66.53 72.2 73.3 73.2
12/08/2018 03:15:40 61.3 61.4 61.51 61.2 61.2 62.2 71.46 66.1 66.53 72.2 73.3 73.2
12/08/2018 03:15:41 61.35 61.39 61.51 61.2 61.2 62.2 71.88 66.18 66.53 72.2 73.3 73.2
12/08/2018 03:15:42 61.23 61.42 61.51 61.2 61.2 62.2 72 66.38 66.53 72.2 73.3 73.2
12/08/2018 03:15:43 61.46 61.42 61.51 61.2 61.2 62.2 71.74 66.3 66.53 72.2 73.3 73.2
12/08/2018 03:15:44 61.09 61.38 61.51 61.2 61.2 62.2 71.14 66.11 66.53 72.2 73.3 73.2
12/08/2018 03:15:45 61.18 61.28 61.51 61.2 61.2 62.2 71.95 66.12 66.53 72.2 73.3 73.2
12/08/2018 03:15:46 60.97 61.23 61.51 61.2 61.2 62.2 71.92 66.25 66.53 72.1 73.3 73.2
12/08/2018 03:15:47 61.17 61.2 61.51 61.2 61.2 62.2 71.51 66.28 66.53 72.1 73.3 73.2
12/08/2018 03:15:48 61.15 61.21 61.51 61.2 61.2 62.2 71.41 65.97 66.53 72.1 73.3 73.2
12/08/2018 03:15:49 61.15 61.27 61.51 61.2 61.2 62.2 72.18 66.31 66.53 72.1 73.3 73.2
12/08/2018 03:15:50 60.86 61.18 61.51 61.2 61.2 62.2 71.67 66.44 66.53 72.1 73.3 73.2
12/08/2018 03:15:51 61.38 61.27 61.51 61.2 61.2 62.2 71.48 66.06 66.53 72.1 73.3 73.2
12/08/2018 03:15:52 61.41 61.4 61.51 61.2 61.2 62.2 72.45 66.54 66.54 72.1 73.3 73.2
12/08/2018 03:15:53 61.33 61.48 61.51 61.2 61.2 62.2 71.73 66.54 66.54 72.1 73.3 73.2
12/08/2018 03:15:54 61.08 61.32 61.51 61.2 61.2 62.2 71.47 66.31 66.54 72.1 73.3 73.2
12/08/2018 03:15:55 61.49 61.43 61.51 61.2 61.2 62.2 71.82 66.19 66.54 72 73.3 73.2
12/08/2018 03:15:56 61.26 61.4 61.51 61.2 61.2 62.2 71.97 66.25 66.54 72 73.3 73.2
12/08/2018 03:15:57 61.31 61.37 61.51 61.2 61.2 62.2 71.69 66.38 66.54 72 73.3 73.2
12/08/2018 03:15:58 61.19 61.35 61.51 61.2 61.2 62.2 71.56 66.14 66.54 72 73.3 73.2
12/08/2018 03:15:59 61.21 61.29 61.51 61.2 61.2 62.2 72 66.3 66.54 72 73.3 73.2
12/08/2018 03:16:00 61.16 61.27 61.51 61.2 61.2 62.2 72.6 66.77 66.77 72 73.3 73.2
12/08/2018 03:16:01 61.13 61.28 61.51 61.2 61.2 62.2 71.16 66.63 66.77 72 73.3 73.2
12/08/2018 03:16:02 61.05 61.25 61.51 61.2 61.2 62.2 71.05 66 66.77 72 73.3 73.2
12/08/2018 03:16:03 61.29 61.24 61.51 61.2 61.2 62.2 72.35 66.34 66.77 71.9 73.3 73.2
12/08/2018 03:16:04 61.32 61.43 61.51 61.2 61.2 62.2 72.06 66.59 66.77 71.9 73.3 73.2
12/08/2018 03:16:05 61.31 61.31 61.51 61.2 61.2 62.2 71.27 66.26 66.77 71.9 73.3 73.2
12/08/2018 03:16:06 61.33 61.36 61.51 61.2 61.2 62.2 72.16 66.32 66.77 71.9 73.3 73.2
12/08/2018 03:16:07 61.31 61.36 61.48 61.2 61.2 62.2 72.23 66.59 66.77 71.9 73.3 73.2
12/08/2018 03:16:08 61.31 61.38 61.48 61.2 61.2 62.2 71.63 66.53 66.77 71.9 73.3 73.2
12/08/2018 03:16:09 61.52 61.48 61.48 61.2 61.2 62.2 71.72 66.23 66.77 71.9 73.3 73.2
12/08/2018 03:16:10 61.29 61.5 61.5 61.2 61.2 62.2 72.15 66.4 66.77 71.9 73.2 73.2
12/08/2018 03:16:11 61.09 61.36 61.5 61.2 61.2 62.2 71.87 66.5 66.77 71.9 73.2 73.2
12/08/2018 03:16:12 61.18 61.27 61.5 61.2 61.2 62.2 71.64 66.15 66.77 71.9 73.2 73.2
12/08/2018 03:16:13 61.21 61.27 61.5 61.2 61.2 62.2 71.61 66.22 66.77 71.9 73.2 73.2
12/08/2018 03:16:14 61.37 61.38 61.5 61.2 61.2 62.2 72 66.26 66.77 71.9 73.2 73.2
12/08/2018 03:16:15 61.46 61.41 61.5 61.2 61.2 62.2 71.73 66.26 66.77 71.9 73.2 73.2
12/08/2018 03:16:16 61.27 61.43 61.5 61.2 61.2 62.2 71.35 66.1 66.77 71.9 73.2 73.2
12/08/2018 03:16:17 61.18 61.3 61.5 61.2 61.2 62.2 72.26 66.42 66.77 71.9 73.2 73.2
12/08/2018 03:16:18 61.38 61.38 61.5 61.2 61.2 62.2 72.25 66.61 66.77 71.9 73.2 73.2
12/08/2018 03:16:19 61.27 61.35 61.5 61.2 61.2 62.2 71.63 66.39 66.77 71.9 73.2 73.2
12/08/2018 03:16:20 61.25 61.43 61.5 61.2 61.2 62.2 71.91 66.28 66.77 71.9 73.2 73.2
12/08/2018 03:16:21 61.23 61.33 61.5 61.2 61.2 62.2 73.18 67.13 67.13 71.9 73.2 73.2
12/08/2018 03:16:22 61.41 61.4 61.5 61.2 61.2 62.2 73.3 67.63 67.63 71.9 73.2 73.2
12/08/2018 03:16:23 61.32 61.43 61.5 61.2 61.2 62.2 74.48 68.65 68.65 71.9 73.2 73.2
12/08/2018 03:16:24 61.62 61.59 61.59 61.2 61.2 62.2 71.97 68.17 68.65 71.9 73.2 73.2
12/08/2018 03:16:25 61.49 61.6 61.6 61.2 61.2 62.2 72.94 67.39 68.65 71.9 73.2 73.2
12/08/2018 03:16:26 61.09 61.57 61.6 61.2 61.2 62.2 71.71 67.39 68.65 71.9 73.2 73.2
12/08/2018 03:16:27 61.19 61.26 61.6 61.2 61.2 62.2 71.5 66.53 68.65 71.9 73.2 73.2
12/08/2018 03:16:28 61.22 61.28 61.6 61.2 61.2 62.2 72.38 66.53 68.65 71.9 73.2 73.2
12/08/2018 03:16:29 61.43 61.43 61.6 61.2 61.2 62.2 72.08 66.74 68.65 71.9 73.2 73.2
12/08/2018 03:16:30 61.21 61.38 61.6 61.2 61.2 62.2 71.28 66.41 68.65 71.9 73.2 73.2
12/08/2018 03:16:31 61.42 61.43 61.6 61.2 61.2 62.2 72.38 66.5 68.65 71.9 73.2 73.2
12/08/2018 03:16:32 61.42 61.44 61.6 61.2 61.2 62.2 72.54 66.77 68.65 71.9 73.2 73.2
12/08/2018 03:16:33 61.27 61.42 61.6 61.2 61.2 62.2 71.89 66.78 68.65 71.9 73.2 73.2
12/08/2018 03:16:34 61.1 61.47 61.6 61.2 61.2 62.2 71.88 66.43 68.65 71.9 73.2 73.2
12/08/2018 03:16:35 61.22 61.28 61.6 61.2 61.2 62.2 71.98 66.5 68.65 71.9 73.2 73.2
12/08/2018 03:16:36 61.4 61.36 61.6 61.2 61.2 62.2 71.92 66.67 68.65 71.9 73.2 73.2
12/08/2018 03:16:37 61.21 61.31 61.6 61.2 61.2 62.2 71.26 66.09 68.65 71.9 73.2 73.2
12/08/2018 03:16:38 61.25 61.28 61.6 61.2 61.2 62.2 71.85 66.11 68.65 71.9 73.2 73.2
12/08/2018 03:16:39 61.33 61.37 61.6 61.2 61.2 62.2 72.81 66.85 68.65 71.9 73.2 73.2
12/08/2018 03:16:40 61.19 61.31 61.6 61.2 61.2 62.2 72.09 66.74 68.65 71.9 73.2 73.2
12/08/2018 03:16:41 61.34 61.39 61.6 61.2 61.2 62.2 71.41 66.64 68.65 71.9 73.2 73.2
12/08/2018 03:16:42 61.46 61.49 61.6 61.2 61.2 62.2 72.54 66.7 68.65 71.9 73.2 73.2
12/08/2018 03:16:43 61.57 61.54 61.6 61.2 61.2 62.2 72.39 66.79 68.65 71.9 73.2 73.2
12/08/2018 03:16:44 61.21 61.53 61.6 61.2 61.2 62.2 71.17 66.73 68.65 71.9 73.2 73.2
12/08/2018 03:16:45 61.34 61.44 61.6 61.2 61.2 62.2 71.56 66.02 68.65 71.9 73.2 73.2
12/08/2018 03:16:46 61.29 61.37 61.6 61.2 61.2 62.2 72 66.24 68.65 71.9 73.2 73.2
12/08/2018 03:16:47 61.14 61.33 61.6 61.2 61.2 62.2 71.79 66.23 68.65 71.9 73.2 73.2
12/08/2018 03:16:48 61.08 61.29 61.6 61.2 61.2 62.2 70.91 66.08 68.65 71.9 73.2 73.2
12/08/2018 03:16:49 61.07 61.17 61.6 61.2 61.2 62.2 71.73 65.96 68.65 71.9 73.2 73.2
12/08/2018 03:16:50 61.46 61.36 61.6 61.2 61.2 62.2 71.82 66.19 68.65 71.9 73.2 73.2
12/08/2018 03:16:51 61.35 61.38 61.6 61.2 61.2 62.2 71.39 66.06 68.65 71.9 73.2 73.2
12/08/2018 03:16:52 61.28 61.46 61.6 61.2 61.2 62.2 71.52 65.98 68.65 71.9 73.2 73.2
12/08/2018 03:16:53 61.3 61.35 61.6 61.2 61.2 62.2 71.94 66.15 68.17 71.9 73.2 73.2
12/08/2018 03:16:54 61.2 61.32 61.6 61.2 61.2 62.2 71.75 66.28 67.39 71.9 73.2 73.2
12/08/2018 03:16:55 61.11 61.25 61.57 61.2 61.2 62.2 70.97 66.05 67.39 71.9 73.2 73.2
12/08/2018 03:16:56 61.2 61.28 61.54 61.2 61.2 62.2 72.17 66.3 66.85 71.9 73.2 73.2
12/08/2018 03:16:57 61.48 61.4 61.54 61.2 61.2 62.2 71.87 66.42 66.85 71.9 73.2 73.2
12/08/2018 03:16:58 61.41 61.49 61.54 61.2 61.2 62.2 71.38 66.31 66.85 71.9 73.2 73.2
12/08/2018 03:16:59 60.81 61.4 61.54 61.2 61.2 62.2 71.71 65.93 66.85 71.9 73.2 73.2
12/08/2018 03:17:00 61.21 61.22 61.54 61.2 61.2 62.2 71.76 66.25 66.85 71.9 73.2 73.2
12/08/2018 03:17:01 61.33 61.29 61.54 61.2 61.2 62.2 71.8 66.18 66.85 71.9 73.2 73.2
12/08/2018 03:17:02 61.49 61.48 61.54 61.2 61.2 62.2 71.47 66.05 66.85 71.9 73.2 73.2
12/08/2018 03:17:03 61.23 61.42 61.54 61.2 61.2 62.2 72.13 66.29 66.85 71.9 73.2 73.2
12/08/2018 03:17:04 61.12 61.36 61.54 61.2 61.2 62.2 71.54 66.32 66.85 71.9 73.2 73.2
12/08/2018 03:17:05 61.46 61.42 61.54 61.2 61.2 62.2 71.01 65.99 66.85 71.9 73.2 73.2
12/08/2018 03:17:06 61.41 61.45 61.54 61.2 61.2 62.2 71.32 65.72 66.85 71.9 73.2 73.2
12/08/2018 03:17:07 61.05 61.43 61.54 61.2 61.2 62.2 71.92 66.11 66.85 71.9 73.2 73.2
12/08/2018 03:17:08 61.39 61.41 61.54 61.2 61.2 62.2 71.69 66.2 66.85 71.9 73.2 73.2
12/08/2018 03:17:09 61.11 61.34 61.54 61.2 61.2 62.2 71.24 66.02 66.79 71.9 73.2 73.2
12/08/2018 03:17:10 61.24 61.29 61.54 61.2 61.2 62.2 72.04 66.23 66.79 71.9 73.2 73.2
12/08/2018 03:17:11 61.29 61.33 61.54 61.2 61.2 62.2 72.32 66.54 66.79 71.9 73.2 73.2
12/08/2018 03:17:12 61.19 61.34 61.54 61.2 61.2 62.2 71.41 66.39 66.79 71.9 73.2 73.2
12/08/2018 03:17:13 61.15 61.32 61.53 61.2 61.2 62.2 72.07 66.28 66.73 71.9 73.2 73.2
12/08/2018 03:17:14 61.21 61.3 61.49 61.2 61.2 62.2 72.03 66.47 66.54 71.9 73.1 73.2
12/08/2018 03:17:15 61.08 61.26 61.49 61.2 61.2 62.2 71.4 66.42 66.54 71.9 73.1 73.2
12/08/2018 03:17:16 61.27 61.24 61.49 61.2 61.2 62.2 71.54 65.97 66.54 71.9 73.1 73.2
12/08/2018 03:17:17 61.28 61.29 61.49 61.2 61.2 62.2 71.78 66.06 66.54 71.9 73.1 73.2
12/08/2018 03:17:18 61.24 61.39 61.49 61.2 61.2 62.2 72.04 66.43 66.54 71.9 73.1 73.2
12/08/2018 03:17:19 61.32 61.36 61.49 61.2 61.2 62.2 71.81 66.21 66.54 71.9 73.1 73.2
12/08/2018 03:17:20 61.21 61.31 61.49 61.2 61.2 62.2 71.76 66.2 66.54 71.9 73.1 73.2
12/08/2018 03:17:21 61.28 61.4 61.49 61.2 61.2 62.2 71.52 66.21 66.54 71.9 73.1 73.2
12/08/2018 03:17:22 61.34 61.35 61.49 61.2 61.2 62.2 71.56 66.04 66.54 71.9 73.1 73.2
12/08/2018 03:17:23 61.23 61.39 61.49 61.2 61.2 62.2 71.36 65.93 66.54 71.9 73.1 73.2
12/08/2018 03:17:24 61.01 61.29 61.49 61.2 61.2 62.2 71.87 66.07 66.54 71.9 73.1 73.2
12/08/2018 03:17:25 61.2 61.3 61.49 61.2 61.2 62.2 71.79 66.2 66.54 71.9 73.1 73.2
12/08/2018 03:17:26 61.1 61.19 61.49 61.2 61.2 62.2 71.1 66.16 66.54 71.9 73.1 73.2
12/08/2018 03:17:27 61.1 61.15 61.49 61.2 61.2 62.2 71.78 66.04 66.54 71.9 73.1 73.2
12/08/2018 03:17:28 61.31 61.31 61.48 61.2 61.2 62.2 72.11 66.3 66.54 71.9 73.1 73.2
12/08/2018 03:17:29 61.28 61.31 61.48 61.2 61.2 62.2 71.89 66.52 66.54 71.9 73.1 73.2
12/08/2018 03:17:30 61.02 61.26 61.48 61.2 61.2 62.2 71.44 66.12 66.54 71.9 73.1 73.2
12/08/2018 03:17:31 61.07 61.22 61.48 61.2 61.2 62.2 72.02 66.27 66.54 71.9 73.1 73.2
12/08/2018 03:17:32 61.28 61.25 61.45 61.2 61.2 62.2 71.79 66.35 66.54 71.9 73.1 73.2
12/08/2018 03:17:33 61.24 61.29 61.45 61.2 61.2 62.2 71.29 66.11 66.54 71.9 73.1 73.2
12/08/2018 03:17:34 61.19 61.24 61.45 61.2 61.2 62.2 71.88 66.08 66.54 71.9 73.1 73.2
12/08/2018 03:17:35 61.38 61.38 61.45 61.2 61.2 62.2 72.11 66.46 66.54 71.9 73.1 73.2
12/08/2018 03:17:36 61.32 61.39 61.43 61.2 61.2 62.2 71.59 66.32 66.54 71.9 73.1 73.2
12/08/2018 03:17:37 61.18 61.38 61.41 61.2 61.2 62.2 71.55 66.08 66.54 71.9 73.1 73.2
12/08/2018 03:17:38 61.26 61.32 61.4 61.2 61.2 62.2 71.99 66.23 66.54 71.9 73.1 73.2
12/08/2018 03:17:39 61.22 61.31 61.4 61.2 61.2 62.2 71.88 66.25 66.54 71.9 73.1 73.2
12/08/2018 03:17:40 61.18 61.25 61.4 61.2 61.2 62.2 71.4 66.21 66.54 71.9 73.1 73.2
12/08/2018 03:17:41 61.17 61.28 61.4 61.2 61.2 62.2 71.67 66.03 66.52 71.9 73.1 73.2
12/08/2018 03:17:42 61.12 61.23 61.4 61.2 61.2 62.2 71.58 66.24 66.52 71.9 73.1 73.2
12/08/2018 03:17:43 61.18 61.24 61.4 61.2 61.2 62.2 71.71 66.05 66.52 71.9 73.1 73.2
12/08/2018 03:17:44 61.3 61.3 61.4 61.2 61.2 62.2 71.87 66.27 66.52 71.9 73.1 73.2
12/08/2018 03:17:45 61.17 61.32 61.4 61.2 61.2 62.2 72.19 66.43 66.52 71.9 73.1 73.2
12/08/2018 03:17:46 61.11 61.26 61.4 61.2 61.2 62.2 71.34 66.44 66.52 71.9 73.1 73.2
12/08/2018 03:17:47 61.14 61.24 61.4 61.2 61.2 62.2 71.44 66.07 66.52 71.9 73.1 73.2
12/08/2018 03:17:48 61.13 61.17 61.4 61.2 61.2 62.2 71.92 66.21 66.52 71.9 73.1 73.2
12/08/2018 03:17:49 61.1 61.17 61.4 61.2 61.2 62.2 71.97 66.32 66.52 71.9 73.1 73.2
12/08/2018 03:17:50 61.32 61.29 61.4 61.2 61.2 62.2 71.19 66.29 66.52 71.9 73.1 73.2
12/08/2018 03:17:51 61.03 61.29 61.39 61.2 61.2 62.2 71.15 65.77 66.52 71.9 73.1 73.2
12/08/2018 03:17:52 61.23 61.23 61.39 61.2 61.2 62.2 72.39 66.32 66.52 71.9 73.1 73.2
12/08/2018 03:17:53 61.23 61.29 61.39 61.2 61.2 62.2 71.8 66.41 66.52 71.9 73.1 73.2
12/08/2018 03:17:54 61.25 61.33 61.39 61.2 61.2 62.2 71.35 66.27 66.52 71.9 73.1 73.2
12/08/2018 03:17:55 61.32 61.3 61.39 61.2 61.2 62.2 72.29 66.38 66.52 71.9 73.1 73.2
12/08/2018 03:17:56 61.31 61.35 61.39 61.2 61.2 62.2 72.12 66.7 66.7 71.9 73.1 73.2
12/08/2018 03:17:57 61.16 61.34 61.39 61.2 61.2 62.2 71.2 66.41 66.7 71.9 73.1 73.2
12/08/2018 03:17:58 61.49 61.45 61.45 61.2 61.2 62.2 71.95 66.16 66.7 71.9 73.1 73.2
12/08/2018 03:17:59 61.29 61.46 61.46 61.2 61.2 62.2 72 66.28 66.7 71.9 73.1 73.2
12/08/2018 03:18:00 61.28 61.4 61.46 61.2 61.2 62.2 71.44 66.34 66.7 71.9 73.1 73.1
12/08/2018 03:18:01 61.27 61.35 61.46 61.2 61.2 62.2 71.56 65.99 66.7 71.9 73.1 73.1
12/08/2018 03:18:02 61.39 61.38 61.46 61.2 61.2 62.2 72.02 66.29 66.7 71.9 73.1 73.1
12/08/2018 03:18:03 61.3 61.4 61.46 61.2 61.2 62.2 72.16 66.41 66.7 71.9 73.1 73.1
12/08/2018 03:18:04 61.13 61.35 61.46 61.2 61.2 62.1 71.06 66.43 66.7 71.9 73.1 73
12/08/2018 03:18:05 61.3 61.33 61.46 61.2 61.2 62.1 71.74 66.02 66.7 71.9 73.1 73
12/08/2018 03:18:06 61.3 61.33 61.46 61.2 61.2 62.1 71.77 66.14 66.7 71.9 73.1 73
12/08/2018 03:18:07 61.03 61.33 61.46 61.2 61.2 62.1 71.66 66.12 66.7 71.9 73 73
12/08/2018 03:18:08 61.16 61.19 61.46 61.2 61.2 62.1 71.2 65.99 66.7 71.9 73 73
12/08/2018 03:18:09 61.44 61.39 61.46 61.2 61.2 62.1 71.98 66.1 66.7 71.9 73 73
12/08/2018 03:18:10 61.35 61.44 61.46 61.2 61.2 62.1 72.05 66.44 66.7 71.9 73 73
12/08/2018 03:18:11 61.23 61.34 61.46 61.2 61.2 62.1 71.98 66.4 66.7 71.9 73 73
12/08/2018 03:18:12 61.31 61.35 61.46 61.2 61.2 62.1 71.24 66.24 66.7 71.9 73 73
12/08/2018 03:18:13 61.25 61.4 61.46 61.2 61.2 62.1 71.96 66.31 66.7 71.9 73 73
12/08/2018 03:18:14 61.37 61.36 61.46 61.2 61.2 62.1 71.74 66.24 66.7 71.9 73 73
12/08/2018 03:18:15 61.18 61.36 61.46 61.2 61.2 62.1 70.96 66.05 66.7 71.9 73 73
12/08/2018 03:18:16 61.28 61.31 61.46 61.2 61.2 62.1 72.1 66.13 66.7 71.9 73 73
12/08/2018 03:18:17 61.13 61.32 61.46 61.2 61.2 62.1 71.86 66.31 66.7 71.9 73 73
12/08/2018 03:18:18 61.01 61.21 61.46 61.2 61.2 62.1 71.57 66.26 66.7 71.9 73 73
12/08/2018 03:18:19 61.21 61.2 61.46 61.2 61.2 62.1 71.79 66.17 66.7 71.9 73 73
12/08/2018 03:18:20 61.25 61.37 61.46 61.2 61.2 62.1 72.55 66.73 66.73 71.9 73 73
12/08/2018 03:18:21 61.37 61.36 61.46 61.2 61.2 62.1 71.56 66.59 66.73 71.9 73 73
12/08/2018 03:18:22 61.36 61.48 61.48 61.2 61.2 62.1 71.48 66.3 66.73 71.9 73 73
12/08/2018 03:18:23 61.07 61.33 61.48 61.2 61.2 62.1 72.15 66.34 66.73 71.9 73 73
12/08/2018 03:18:24 61.39 61.36 61.48 61.2 61.2 62.1 71.99 66.4 66.73 71.9 73 73
12/08/2018 03:18:25 61.12 61.34 61.48 61.2 61.2 62.1 71.29 66.47 66.73 71.9 73 73
12/08/2018 03:18:26 61.5 61.41 61.48 61.2 61.2 62.1 72.15 66.29 66.73 71.9 73 73
12/08/2018 03:18:27 61.06 61.4 61.48 61.2 61.2 62.1 71.9 66.29 66.73 71.9 73 73
12/08/2018 03:18:28 61.18 61.27 61.48 61.2 61.2 62.1 71.71 66.3 66.73 71.9 73 73
12/08/2018 03:18:29 61.3 61.35 61.48 61.2 61.2 62.1 71.52 66.18 66.73 71.9 73 73
12/08/2018 03:18:30 61.16 61.25 61.48 61.2 61.2 62.1 71.67 66.06 66.73 71.9 73 73
12/08/2018 03:18:31 61.3 61.32 61.48 61.2 61.2 62.1 71.85 66.15 66.73 71.9 73 73
12/08/2018 03:18:32 61.34 61.41 61.48 61.2 61.2 62.1 71.7 66.29 66.73 71.9 73 73
12/08/2018 03:18:33 61.38 61.38 61.48 61.2 61.2 62.1 71.88 66.19 66.73 71.9 73 73
12/08/2018 03:18:34 62.41 62.03 62.03 61.3 61.2 62.1 72.61 66.65 66.73 71.9 73 73
12/08/2018 03:18:35 62.03 62.11 62.11 61.3 61.2 62.1 71.6 66.68 66.73 71.9 73 73
12/08/2018 03:18:36 62.54 62.67 62.67 61.3 61.2 62.1 71.19 66.2 66.73 71.9 73 73
12/08/2018 03:18:37 67.52 66.82 66.82 61.3 61.3 62.1 73.5 67.2 67.2 71.9 73 73
12/08/2018 03:18:38 62.61 65.49 66.82 61.3 61.3 62.1 75.01 69.17 69.17 71.9 73 73
12/08/2018 03:18:39 61.74 64.09 66.82 61.3 61.3 62.1 73.19 69.59 69.59 71.9 73 73
12/08/2018 03:18:40 66.38 66.36 66.82 61.3 61.3 62.1 73.56 68.4 69.59 71.9 73 73
12/08/2018 03:18:41 65.37 67.52 67.52 61.4 61.3 62.1 77.09 71.42 71.42 71.9 73 73
12/08/2018 03:18:42 63.13 65.15 67.52 61.4 61.3 62.1 72.12 69.62 71.42 71.9 73 73
12/08/2018 03:18:43 61.9 63.91 67.52 61.4 61.3 62.1 71.92 67.9 71.42 71.9 73 73
12/08/2018 03:18:44 61.25 62.71 67.52 61.4 61.3 62.1 71.67 66.89 71.42 71.9 73 73
12/08/2018 03:18:45 61.34 61.89 67.52 61.4 61.3 62.1 72.31 66.61 71.42 71.9 73 73
12/08/2018 03:18:46 61.49 61.58 67.52 61.4 61.3 62.1 71.44 66.61 71.42 71.9 73 73
12/08/2018 03:18:47 61.52 61.58 67.52 61.4 61.3 62.1 71.41 66.07 71.42 71.9 73 73
12/08/2018 03:18:48 69.66 68.96 68.96 61.5 61.3 62.1 74.35 68.24 71.42 71.9 73 73
12/08/2018 03:18:49 65.29 67.97 68.96 61.5 61.3 62.1 73.45 68.18 71.42 71.9 73 73
12/08/2018 03:18:50 68.88 68.67 68.96 61.6 61.3 62.1 75.42 69.25 71.42 72 73 73
12/08/2018 03:18:51 65.54 69.2 69.2 61.6 61.4 62.1 73.21 69.35 71.42 72 73 73
12/08/2018 03:18:52 61.83 66.53 69.2 61.6 61.4 62.1 71.8 68.06 71.42 72 73 73
12/08/2018 03:18:53 62.45 64.22 69.2 61.6 61.4 62.1 71.71 67.05 71.42 72 73 73
12/08/2018 03:18:54 62.03 63.29 69.2 61.6 61.4 62.1 71.43 66.31 71.42 72 73 73
12/08/2018 03:18:55 67.09 66.71 69.2 61.6 61.4 62.1 72.9 67 71.42 72 73 73
12/08/2018 03:18:56 70.77 70.56 70.56 61.7 61.4 62.2 74.29 68.63 71.42 72 73 73
12/08/2018 03:18:57 61.21 68.64 70.56 61.7 61.4 62.2 71.33 67.59 71.42 72 73 73
12/08/2018 03:18:58 61.54 65.53 70.56 61.7 61.4 62.2 71.87 66.58 71.42 72 73 73
12/08/2018 03:18:59 61.4 63.47 70.56 61.7 61.4 62.2 72.12 66.53 71.42 72 73 73
12/08/2018 03:19:00 62.84 62.99 70.56 61.7 61.4 62.2 70.98 66.43 71.42 72 73 73
12/08/2018 03:19:01 61.75 62.96 70.56 61.7 61.4 62.2 71.23 65.83 71.42 72 73 73
12/08/2018 03:19:02 61.59 62.23 70.56 61.7 61.4 62.1 72.25 66.32 71.42 72 73 72.9
12/08/2018 03:19:03 67.82 67.39 70.56 61.8 61.4 62.1 72.76 67.02 71.42 72 73 72.9
12/08/2018 03:19:04 72.79 72.12 72.12 61.9 61.5 62.1 75 69.1 71.42 72 73 72.9
12/08/2018 03:19:05 70.15 71.75 72.12 62 61.5 62.1 76.41 70.62 71.42 72 73 72.9
12/08/2018 03:19:06 61.42 70.04 72.12 62 61.5 62.1 72.11 69.72 71.42 72 73 72.9
12/08/2018 03:19:07 61.52 66.69 72.12 62 61.5 62.1 71.06 68 71.42 72 73 72.9
12/08/2018 03:19:08 61.08 64.22 72.12 62 61.5 62.1 71.14 66.52 71.42 72 73 72.9
12/08/2018 03:19:09 61.48 62.55 72.12 62 61.5 62.1 72.25 66.37 71.42 72 73 72.9
12/08/2018 03:19:10 61.61 61.99 72.12 62 61.5 62.1 71.32 66.33 71.42 72 73 72.9
12/08/2018 03:19:11 61.47 61.76 72.12 62 61.5 62.1 71.38 65.9 70.62 72 73 72.9
12/08/2018 03:19:12 61.94 61.99 72.12 62 61.5 62.1 71.61 65.97 70.62 72 73 72.9
12/08/2018 03:19:13 61.51 61.75 72.12 62 61.5 62.1 72.01 66.26 70.62 72 73 72.9
12/08/2018 03:19:14 70.68 69.06 72.12 62.1 61.6 62.1 74.7 68.19 70.62 72 73 72.9
12/08/2018 03:19:15 74.89 73.38 73.38 62.4 61.7 62.2 82.91 76 76 72.2 73 73
12/08/2018 03:19:16 72.85 73.62 73.62 62.5 61.7 62.2 85.68 78.98 78.98 72.5 73.1 73
12/08/2018 03:19:17 66.84 72.9 73.62 62.6 61.7 62.2 77.79 78.73 78.98 72.5 73.1 73
12/08/2018 03:19:18 61.28 70.04 73.62 62.6 61.7 62.2 72.3 75.59 78.98 72.5 73.1 73
12/08/2018 03:19:19 61.19 66.65 73.62 62.6 61.7 62.2 71.76 72.15 78.98 72.5 73.1 73
12/08/2018 03:19:20 60.98 64.08 73.62 62.6 61.7 62.2 71.81 69.38 78.98 72.5 73.1 73
12/08/2018 03:19:21 61.74 62.41 73.62 62.6 61.7 62.2 72.16 67.65 78.98 72.5 73.1 73
12/08/2018 03:19:22 61.66 62.07 73.62 62.6 61.7 62.2 72.1 67.17 78.98 72.5 73.1 73
12/08/2018 03:19:23 61.97 62.04 73.62 62.6 61.7 62.2 72.52 66.83 78.98 72.5 73.1 73
12/08/2018 03:19:24 61.89 62.16 73.62 62.6 61.7 62.2 73.89 67.94 78.98 72.5 73.1 73
12/08/2018 03:19:25 61.76 61.95 73.62 62.6 61.7 62.2 72.71 67.9 78.98 72.5 73.1 73
12/08/2018 03:19:26 62.11 62.24 73.62 62.6 61.7 62.2 72.48 67.21 78.98 72.5 73.1 73
12/08/2018 03:19:27 62.47 62.29 73.62 62.6 61.7 62.2 72.09 67.04 78.98 72.5 73.1 73
12/08/2018 03:19:28 62.82 62.94 73.62 62.6 61.7 62.2 80.05 73.67 78.98 72.6 73.1 73
12/08/2018 03:19:29 62.41 62.97 73.62 62.6 61.7 62.2 73.26 73.46 78.98 72.6 73.1 73
12/08/2018 03:19:30 62.04 62.65 73.62 62.6 61.7 62.2 72.57 70.7 78.98 72.6 73.1 73
12/08/2018 03:19:31 62.09 62.34 73.62 62.6 61.7 62.2 73.17 68.78 78.98 72.6 73.1 73
12/08/2018 03:19:32 61.94 62.28 73.62 62.6 61.7 62.2 74.06 68.64 78.98 72.6 73.1 73
12/08/2018 03:19:33 62.95 63.13 73.62 62.6 61.7 62.2 73.46 68.9 78.98 72.6 73.1 73
12/08/2018 03:19:34 61.09 62.43 73.62 62.6 61.7 62.2 71.72 67.92 78.98 72.6 73.1 73
12/08/2018 03:19:35 61.2 61.63 73.62 62.6 61.7 62.2 71.1 66.83 78.98 72.6 73.1 73
12/08/2018 03:19:36 61.35 61.55 73.62 62.6 61.7 62.2 71.39 66.2 78.98 72.6 73.1 73
12/08/2018 03:19:37 61.5 61.47 73.62 62.6 61.7 62.2 72.66 66.6 78.98 72.6 73.1 73
12/08/2018 03:19:38 61.14 61.4 73.62 62.6 61.7 62.2 71.3 66.62 78.98 72.6 73.1 73
12/08/2018 03:19:39 61.36 61.34 73.62 62.6 61.7 62.2 71.44 65.93 78.98 72.6 73.1 73
12/08/2018 03:19:40 61.19 61.33 73.62 62.6 61.7 62.2 71.7 66.05 78.98 72.6 73.1 73
12/08/2018 03:19:41 61.45 61.45 73.62 62.6 61.7 62.2 72.11 66.5 78.98 72.6 73.1 73
12/08/2018 03:19:42 61.55 61.51 73.62 62.6 61.7 62.2 71.35 66.17 78.98 72.6 73.1 73
12/08/2018 03:19:43 61.57 61.61 73.62 62.6 61.7 62.2 71.45 65.97 78.98 72.6 73.1 73
12/08/2018 03:19:44 61.46 61.64 73.62 62.6 61.7 62.2 71.95 66.13 78.98 72.6 73.1 73
12/08/2018 03:19:45 61.2 61.48 73.62 62.6 61.7 62.2 71.41 66.28 78.98 72.6 73.1 73
12/08/2018 03:19:46 61.28 61.33 72.9 62.6 61.7 62.2 71.2 65.78 78.73 72.6 73.1 73
12/08/2018 03:19:47 61.29 61.34 70.04 62.6 61.7 62.2 71.67 65.93 75.59 72.6 73.1 73
12/08/2018 03:19:48 61.32 61.38 66.65 62.6 61.7 62.2 72.08 66.34 73.67 72.6 73.1 73
12/08/2018 03:19:49 61.38 61.44 64.08 62.6 61.7 62.2 71.38 66.24 73.67 72.6 73.1 73
12/08/2018 03:19:50 61.51 61.53 63.13 62.6 61.7 62.2 71.29 65.86 73.67 72.6 73.1 73
12/08/2018 03:19:51 61.46 61.5 63.13 62.6 61.7 62.1 72.3 66.27 73.67 72.6 73.1 73
12/08/2018 03:19:52 61.44 61.53 63.13 62.6 61.7 62.1 71.6 66.33 73.67 72.6 73.1 73
12/08/2018 03:19:53 61.29 61.48 63.13 62.6 61.7 62.1 70.97 65.99 73.67 72.6 73.1 72.9
12/08/2018 03:19:54 61.47 61.46 63.13 62.6 61.7 62.1 71.34 65.65 73.67 72.6 73.1 72.9
12/08/2018 03:19:55 61.44 61.53 63.13 62.6 61.7 62.1 72.02 66.15 73.67 72.6 73.1 72.9
12/08/2018 03:19:56 61.12 61.44 63.13 62.6 61.7 62.1 71.6 66.28 73.67 72.6 73 72.9
12/08/2018 03:19:57 61.02 61.31 63.13 62.6 61.7 62.1 71.18 65.93 73.67 72.6 73 72.9
12/08/2018 03:19:58 61.19 61.21 63.13 62.6 61.7 62.1 71.22 65.8 73.46 72.6 73 72.9
12/08/2018 03:19:59 61.12 61.2 63.13 62.6 61.7 62.1 72.16 66.28 70.7 72.6 73 72.9
12/08/2018 03:20:00 61.36 61.27 63.13 62.6 61.7 62.1 71.6 66.3 68.9 72.6 73 72.9
12/08/2018 03:20:01 61.4 61.42 63.13 62.6 61.7 62.1 70.73 65.94 68.9 72.6 73 72.9
12/08/2018 03:20:02 61.36 61.43 63.13 62.6 61.7 62.1 71.33 65.67 68.9 72.6 73 72.9
12/08/2018 03:20:03 61.26 61.35 62.43 62.6 61.7 62.1 72.03 66.09 67.92 72.6 73 72.9
12/08/2018 03:20:04 61.41 61.46 61.64 62.6 61.7 62.1 70.86 66.09 66.83 72.6 73 72.9
12/08/2018 03:20:05 61.46 61.5 61.64 62.6 61.7 62.1 71.45 65.92 66.62 72.6 73 72.9
12/08/2018 03:20:06 61.62 61.61 61.64 62.6 61.7 62.1 72.1 66.15 66.62 72.6 73 72.9
12/08/2018 03:20:07 61.38 61.6 61.64 62.6 61.7 62.1 71.92 66.38 66.62 72.6 73 72.9
12/08/2018 03:20:08 61.38 61.45 61.64 62.6 61.7 62.1 70.72 66.27 66.5 72.6 73 72.9
12/08/2018 03:20:09 61.38 61.43 61.64 62.6 61.7 62.1 71.57 65.86 66.5 72.6 73 72.9
12/08/2018 03:20:10 61.87 61.81 61.81 62.6 61.7 62.1 71.78 66.12 66.5 72.6 73 72.9
12/08/2018 03:20:11 61.54 61.82 61.82 62.6 61.7 62.1 71.6 66.1 66.38 72.6 73 72.9
12/08/2018 03:20:12 61.21 61.63 61.82 62.6 61.7 62.1 71.23 65.95 66.38 72.6 73 72.9
12/08/2018 03:20:13 61.46 61.54 61.82 62.6 61.7 62.1 71.86 66.1 66.38 72.6 73 72.9
12/08/2018 03:20:14 61.45 61.47 61.82 62.6 61.7 62.1 72.11 66.4 66.4 72.6 73 72.9
12/08/2018 03:20:15 61.37 61.49 61.82 62.6 61.7 62.1 71.05 66.32 66.4 72.6 73 72.9
12/08/2018 03:20:16 61.4 61.5 61.82 62.6 61.7 62.1 71.5 65.88 66.4 72.6 73 72.9
12/08/2018 03:20:17 61.57 61.54 61.82 62.6 61.7 62.1 72.16 66.3 66.4 72.6 73 72.9
12/08/2018 03:20:18 61.33 61.53 61.82 62.6 61.7 62.1 71.81 66.23 66.4 72.6 73 72.9
12/08/2018 03:20:19 61.36 61.44 61.82 62.6 61.7 62.1 71.35 66.35 66.4 72.6 73 72.9
12/08/2018 03:20:20 61.19 61.43 61.82 62.6 61.7 62.1 71.59 65.96 66.4 72.6 73 72.9
12/08/2018 03:20:21 61.39 61.44 61.82 62.6 61.7 62.1 72.01 66.32 66.4 72.6 73 72.9
12/08/2018 03:20:22 61.27 61.32 61.82 62.6 61.7 62.1 71.51 66.18 66.4 72.6 73 72.9
12/08/2018 03:20:23 61.44 61.43 61.82 62.6 61.7 62.1 71.68 66.11 66.4 72.6 73 72.9
12/08/2018 03:20:24 61.3 61.43 61.82 62.6 61.7 62.1 72.04 66.25 66.4 72.6 73 72.9
12/08/2018 03:20:25 61.29 61.39 61.82 62.6 61.7 62.1 71.9 66.44 66.44 72.6 73 72.9
12/08/2018 03:20:26 61.22 61.31 61.82 62.6 61.7 62.1 71.24 66.13 66.44 72.6 73 72.9
12/08/2018 03:20:27 61.21 61.34 61.82 62.6 61.7 62.1 71.59 66 66.44 72.6 73 72.9
12/08/2018 03:20:28 61.11 61.26 61.82 62.6 61.7 62.1 71.97 66.25 66.44 72.6 73 72.9
12/08/2018 03:20:29 60.94 61.31 61.82 62.6 61.7 62.1 70.96 66.17 66.44 72.6 73 72.9
12/08/2018 03:20:30 61.39 61.27 61.82 62.6 61.7 62.1 70.8 65.6 66.44 72.6 73 72.9
12/08/2018 03:20:31 61.6 61.51 61.82 62.6 61.7 62.1 71.93 65.94 66.44 72.6 73 72.9
12/08/2018 03:20:32 61.64 61.62 61.82 62.6 61.7 62.1 72.01 66.23 66.44 72.6 73 72.9
12/08/2018 03:20:33 61.04 61.64 61.82 62.6 61.7 62.1 70.59 66.17 66.44 72.6 73 72.9
12/08/2018 03:20:34 61.29 61.35 61.82 62.6 61.7 62.1 71.41 65.72 66.44 72.6 73 72.9
12/08/2018 03:20:35 61.12 61.29 61.82 62.6 61.7 62.1 72.23 66.28 66.44 72.6 73 72.9
12/08/2018 03:20:36 61.32 61.32 61.82 62.6 61.7 62.1 71.19 66.34 66.44 72.6 73 72.9
12/08/2018 03:20:37 61.36 61.4 61.82 62.6 61.7 62 71.32 65.74 66.44 72.6 73 72.9
12/08/2018 03:20:38 61.43 61.4 61.82 62.6 61.7 62 71.97 66.13 66.44 72.6 73 72.8
12/08/2018 03:20:39 61.1 61.42 61.82 62.6 61.7 62 71.61 66.28 66.44 72.6 73 72.8
12/08/2018 03:20:40 61.18 61.27 61.82 62.6 61.7 62 71.19 65.95 66.44 72.6 72.9 72.8
12/08/2018 03:20:41 61.39 61.38 61.64 62.6 61.7 62 71.67 65.93 66.44 72.6 72.9 72.8
12/08/2018 03:20:42 61.27 61.45 61.64 62.6 61.7 62 71.72 66.22 66.44 72.6 72.9 72.8
12/08/2018 03:20:43 61.12 61.32 61.64 62.6 61.7 62 70.87 65.9 66.44 72.6 72.9 72.8
12/08/2018 03:20:44 61.24 61.32 61.64 62.6 61.7 62 71.33 65.64 66.44 72.6 72.9 72.8
12/08/2018 03:20:45 61.26 61.31 61.64 62.6 61.7 62 71.67 65.99 66.44 72.6 72.9 72.8
12/08/2018 03:20:46 61.14 61.32 61.64 62.6 61.7 62 71.73 66.15 66.44 72.6 72.9 72.8
12/08/2018 03:20:47 61.23 61.25 61.64 62.6 61.7 62 71.34 66.02 66.44 72.6 72.9 72.8
12/08/2018 03:20:48 61.11 61.24 61.64 62.6 61.7 62 71.42 65.91 66.44 72.6 72.9 72.8
12/08/2018 03:20:49 61.19 61.27 61.64 62.6 61.7 62 72.03 66.24 66.44 72.6 72.9 72.8
12/08/2018 03:20:50 61.46 61.41 61.64 62.6 61.7 62 71.41 66.11 66.44 72.6 72.9 72.8
12/08/2018 03:20:51 61.38 61.45 61.64 62.6 61.7 62 71.56 65.9 66.44 72.6 72.9 72.8
12/08/2018 03:20:52 61.29 61.44 61.64 62.6 61.7 62 72.07 66.25 66.44 72.6 72.9 72.8
12/08/2018 03:20:53 61.14 61.33 61.64 62.6 61.7 62 71.92 66.48 66.48 72.6 72.9 72.8
12/08/2018 03:20:54 61.3 61.33 61.64 62.6 61.7 62 71.06 66.16 66.48 72.6 72.9 72.8
12/08/2018 03:20:55 61.21 61.3 61.64 62.6 61.7 62 70.87 65.71 66.48 72.6 72.9 72.8
12/08/2018 03:20:56 61.45 61.43 61.64 62.6 61.7 62 72.28 66.23 66.48 72.6 72.9 72.8
12/08/2018 03:20:57 61.36 61.51 61.64 62.6 61.7 62 71.3 66.27 66.48 72.6 72.9 72.8
12/08/2018 03:20:58 61.09 61.34 61.64 62.6 61.7 62 70.5 65.77 66.48 72.6 72.9 72.8
12/08/2018 03:20:59 61.19 61.26 61.64 62.6 61.7 62 71.92 65.9 66.48 72.6 72.9 72.8
12/08/2018 03:21:00 61.08 61.21 61.64 62.6 61.7 62 72.1 66.35 66.48 72.6 72.9 72.8
12/08/2018 03:21:01 61.43 61.4 61.64 62.6 61.7 62 71.23 66.09 66.48 72.6 72.9 72.8
12/08/2018 03:21:02 61.04 61.4 61.64 62.6 61.7 62 71.7 65.95 66.48 72.6 72.9 72.8
12/08/2018 03:21:03 61.48 61.5 61.51 62.6 61.7 62 72.11 66.44 66.48 72.6 72.9 72.8
12/08/2018 03:21:04 61.13 61.44 61.51 62.6 61.7 62 71.63 66.35 66.48 72.6 72.9 72.8
12/08/2018 03:21:05 61.3 61.3 61.51 62.6 61.7 62 71.46 66 66.48 72.6 72.9 72.8
12/08/2018 03:21:06 61.37 61.39 61.51 62.6 61.7 62 71.9 66.16 66.48 72.6 72.9 72.8
12/08/2018 03:21:07 61.08 61.34 61.51 62.6 61.7 62 71.49 66.15 66.48 72.6 72.9 72.8
12/08/2018 03:21:08 61.51 61.4 61.51 62.6 61.7 62 71.45 66.29 66.48 72.6 72.9 72.8
12/08/2018 03:21:09 61.34 61.4 61.51 62.6 61.7 62 71.21 65.71 66.48 72.6 72.9 72.8
12/08/2018 03:21:10 61.41 61.47 61.51 62.6 61.7 62 72.03 66.12 66.48 72.6 72.9 72.8
12/08/2018 03:21:11 61.16 61.42 61.51 62.6 61.7 62 71.21 66.07 66.48 72.5 72.9 72.8
12/08/2018 03:21:12 61.4 61.4 61.51 62.6 61.7 62 70.73 65.8 66.48 72.5 72.9 72.8
12/08/2018 03:21:13 61.55 61.49 61.51 62.6 61.7 62 72.02 66.02 66.48 72.5 72.9 72.8
12/08/2018 03:21:14 61.41 61.55 61.55 62.6 61.7 62 71.77 66.11 66.48 72.5 72.9 72.8
12/08/2018 03:21:15 61.01 61.46 61.55 62.6 61.7 62 70.96 66.08 66.48 72.5 72.9 72.8
12/08/2018 03:21:16 61.34 61.34 61.55 62.6 61.7 62 71.28 65.74 66.48 72.5 72.9 72.8
12/08/2018 03:21:17 61.24 61.37 61.55 62.6 61.7 62 71.82 66.06 66.48 72.5 72.9 72.8
12/08/2018 03:21:18 61.25 61.31 61.55 62.6 61.7 62 71.89 66.26 66.48 72.5 72.9 72.8
12/08/2018 03:21:19 61.11 61.31 61.55 62.6 61.7 62 70.81 65.99 66.48 72.5 72.9 72.8
12/08/2018 03:21:20 61.43 61.39 61.55 62.6 61.7 62 71.48 65.77 66.48 72.5 72.9 72.8
12/08/2018 03:21:21 61.33 61.4 61.55 62.6 61.7 62 71.86 66.08 66.48 72.5 72.9 72.8
12/08/2018 03:21:22 61.14 61.39 61.55 62.6 61.7 62 70.79 66.04 66.48 72.5 72.9 72.8
12/08/2018 03:21:23 61.36 61.4 61.55 62.6 61.7 62 71.25 65.62 66.44 72.5 72.8 72.8
12/08/2018 03:21:24 61.36 61.39 61.55 62.6 61.7 62 71.99 66.12 66.44 72.5 72.8 72.8
12/08/2018 03:21:25 61.34 61.46 61.55 62.6 61.7 62 71.4 66.18 66.44 72.5 72.8 72.8
12/08/2018 03:21:26 61.24 61.33 61.55 62.6 61.7 62 70.61 65.83 66.44 72.5 72.8 72.8
12/08/2018 03:21:27 61.15 61.32 61.55 62.6 61.7 62 71.79 65.95 66.44 72.5 72.8 72.8
12/08/2018 03:21:28 61.17 61.29 61.55 62.6 61.7 62 71.82 66.13 66.44 72.5 72.8 72.8
12/08/2018 03:21:29 60.91 61.22 61.55 62.6 61.7 62 70.89 66.16 66.44 72.5 72.8 72.8
12/08/2018 03:21:30 61.13 61.13 61.55 62.6 61.7 62 71.13 65.55 66.44 72.5 72.8 72.8
12/08/2018 03:21:31 61.21 61.22 61.55 62.6 61.7 62 71.84 65.89 66.44 72.5 72.8 72.8
12/08/2018 03:21:32 61.54 61.47 61.55 62.6 61.7 62 71.06 65.92 66.44 72.5 72.8 72.8
12/08/2018 03:21:33 61.25 61.41 61.55 62.6 61.7 62 70.72 65.6 66.35 72.5 72.8 72.8
12/08/2018 03:21:34 61.26 61.35 61.55 62.6 61.7 62 71.82 65.83 66.29 72.5 72.8 72.8
12/08/2018 03:21:35 61.12 61.35 61.55 62.6 61.7 62 71.92 66.25 66.29 72.5 72.8 72.8
12/08/2018 03:21:36 61.53 61.45 61.55 62.6 61.7 62 71.54 66.1 66.29 72.5 72.8 72.8
12/08/2018 03:21:37 60.91 61.39 61.55 62.6 61.7 62 71.01 65.93 66.29 72.5 72.8 72.8
12/08/2018 03:21:38 61.31 61.25 61.55 62.6 61.7 62 71.87 66.12 66.26 72.5 72.8 72.8
12/08/2018 03:21:39 61.51 61.4 61.55 62.6 61.7 62 71.34 66.25 66.26 72.5 72.8 72.8
12/08/2018 03:21:40 61.21 61.39 61.55 62.6 61.7 62 71.05 65.61 66.26 72.5 72.8 72.8
12/08/2018 03:21:41 61.44 61.49 61.55 62.6 61.7 62 71.66 65.83 66.26 72.5 72.8 72.8
12/08/2018 03:21:42 61.42 61.46 61.55 62.6 61.7 62 72.03 66.25 66.26 72.5 72.8 72.8
12/08/2018 03:21:43 61.33 61.48 61.55 62.6 61.7 62 71.1 66.15 66.26 72.5 72.8 72.8
12/08/2018 03:21:44 61.33 61.45 61.49 62.6 61.7 62 71.2 65.7 66.26 72.5 72.8 72.8
12/08/2018 03:21:45 61.29 61.39 61.49 62.6 61.7 62 71.82 65.97 66.26 72.5 72.8 72.8
12/08/2018 03:21:46 61.24 61.33 61.49 62.6 61.7 62 71.57 66.09 66.26 72.5 72.8 72.8
12/08/2018 03:21:47 61.63 61.57 61.57 62.6 61.7 62 70.76 65.89 66.26 72.5 72.8 72.8
12/08/2018 03:21:48 61.37 61.54 61.57 62.6 61.8 62 71.58 65.77 66.25 72.5 72.8 72.8
12/08/2018 03:21:49 61.46 61.47 61.57 62.6 61.8 62 72.28 66.35 66.35 72.5 72.8 72.8
12/08/2018 03:21:50 61.17 61.54 61.57 62.6 61.7 62 70.54 66.34 66.35 72.5 72.8 72.8
12/08/2018 03:21:51 61.22 61.31 61.57 62.6 61.7 62 70.79 65.51 66.35 72.5 72.8 72.8
12/08/2018 03:21:52 61.41 61.37 61.57 62.6 61.7 62 72.35 66.28 66.35 72.5 72.8 72.8
12/08/2018 03:21:53 61.23 61.36 61.57 62.6 61.7 62 71.73 66.31 66.35 72.5 72.8 72.8
12/08/2018 03:21:54 61.3 61.35 61.57 62.6 61.7 62 71.17 66.05 66.35 72.5 72.8 72.8
12/08/2018 03:21:55 61.11 61.32 61.57 62.6 61.7 62 71.6 65.97 66.35 72.5 72.8 72.8
12/08/2018 03:21:56 61.37 61.34 61.57 62.6 61.7 62 72.04 66.2 66.35 72.5 72.8 72.8
12/08/2018 03:21:57 61.33 61.36 61.57 62.6 61.7 62 71.98 66.44 66.44 72.5 72.8 72.8
12/08/2018 03:21:58 61.2 61.36 61.57 62.6 61.8 62 71.46 66.22 66.44 72.5 72.8 72.8
12/08/2018 03:21:59 61.18 61.37 61.57 62.6 61.8 62 71.85 66.21 66.44 72.5 72.8 72.8
12/08/2018 03:22:00 61.45 61.43 61.57 62.6 61.8 62 71.94 66.41 66.44 72.5 72.8 72.8
12/08/2018 03:22:01 61.23 61.38 61.57 62.6 61.8 62 71.13 66.2 66.44 72.5 72.8 72.8
12/08/2018 03:22:02 61.48 61.44 61.57 62.6 61.8 62 71.34 65.82 66.44 72.5 72.8 72.8
12/08/2018 03:22:03 61.58 61.54 61.57 62.6 61.8 62 72.23 66.22 66.44 72.5 72.8 72.8
12/08/2018 03:22:04 61.31 61.55 61.57 62.6 61.8 62 71.51 66.33 66.44 72.5 72.8 72.8
12/08/2018 03:22:05 61.42 61.45 61.57 62.6 61.8 62 71.1 65.91 66.44 72.5 72.7 72.8
12/08/2018 03:22:06 61.47 61.52 61.57 62.6 61.8 62 72.19 66.25 66.44 72.5 72.7 72.8
12/08/2018 03:22:07 61.53 61.55 61.57 62.6 61.8 62 72.37 66.58 66.58 72.5 72.7 72.8
12/08/2018 03:22:08 61.22 61.54 61.57 62.6 61.8 62 71.36 66.46 66.58 72.5 72.7 72.8
12/08/2018 03:22:09 61.4 61.43 61.57 62.6 61.8 62 71.34 66.03 66.58 72.5 72.7 72.8
12/08/2018 03:22:10 61.38 61.4 61.57 62.6 61.8 62 72.37 66.49 66.58 72.5 72.7 72.8
12/08/2018 03:22:11 60.94 61.43 61.57 62.6 61.8 62 71.65 66.54 66.58 72.5 72.7 72.8
12/08/2018 03:22:12 61.12 61.15 61.57 62.6 61.8 62 71.27 66.09 66.58 72.5 72.7 72.8
12/08/2018 03:22:13 61.26 61.27 61.57 62.6 61.8 62 71.95 66.17 66.58 72.5 72.7 72.8
12/08/2018 03:22:14 61.38 61.37 61.57 62.6 61.8 62 72.24 66.46 66.58 72.5 72.7 72.8
12/08/2018 03:22:15 61.19 61.4 61.57 62.6 61.8 62 71.54 66.53 66.58 72.5 72.7 72.8
12/08/2018 03:22:16 61.24 61.25 61.57 62.6 61.8 62 71.36 65.98 66.58 72.5 72.7 72.8
12/08/2018 03:22:17 61.3 61.35 61.55 62.6 61.8 62 71.99 66.24 66.58 72.5 72.7 72.8
12/08/2018 03:22:18 61.17 61.34 61.55 62.6 61.8 62 71.57 66.31 66.58 72.5 72.7 72.8
12/08/2018 03:22:19 61.17 61.27 61.55 62.6 61.8 62 70.92 65.91 66.58 72.5 72.7 72.8
12/08/2018 03:22:20 61.17 61.21 61.55 62.6 61.8 62 71.71 65.92 66.58 72.5 72.7 72.8
12/08/2018 03:22:21 61.27 61.27 61.55 62.6 61.8 62 72.34 66.47 66.58 72.5 72.7 72.8
12/08/2018 03:22:22 61.4 61.4 61.55 62.6 61.8 62 71.28 66.31 66.58 72.5 72.7 72.8
12/08/2018 03:22:23 61.24 61.41 61.55 62.6 61.8 62 71.28 65.94 66.58 72.5 72.7 72.8
12/08/2018 03:22:24 61.41 61.43 61.55 62.6 61.8 62 72.35 66.32 66.58 72.5 72.7 72.8
12/08/2018 03:22:25 61.38 61.46 61.55 62.6 61.8 62 72.31 66.55 66.58 72.5 72.7 72.8
12/08/2018 03:22:26 61.39 61.41 61.55 62.6 61.8 62 71.41 66.5 66.58 72.5 72.7 72.8
12/08/2018 03:22:27 61.52 61.53 61.55 62.6 61.8 62 72.64 66.71 66.71 72.5 72.7 72.8
12/08/2018 03:22:28 61.16 61.5 61.55 62.6 61.8 62 71.92 66.73 66.73 72.5 72.7 72.8
12/08/2018 03:22:29 61.34 61.39 61.55 62.6 61.8 62 71.4 66.42 66.73 72.5 72.7 72.8
12/08/2018 03:22:30 61.31 61.33 61.55 62.6 61.8 62 71.16 65.95 66.73 72.5 72.7 72.8
12/08/2018 03:22:31 61.07 61.34 61.55 62.6 61.8 62 72 66.11 66.73 72.5 72.7 72.8
12/08/2018 03:22:32 61.15 61.2 61.55 62.6 61.8 62 71.47 66.1 66.73 72.5 72.7 72.8
12/08/2018 03:22:33 61.31 61.31 61.55 62.6 61.8 62 71.44 65.99 66.73 72.5 72.7 72.8
12/08/2018 03:22:34 61.27 61.36 61.55 62.6 61.8 62 71.58 65.96 66.73 72.5 72.7 72.8
12/08/2018 03:22:35 61.47 61.52 61.55 62.6 61.8 62 72.07 66.23 66.73 72.5 72.7 72.8
12/08/2018 03:22:36 61.29 61.41 61.55 62.6 61.8 62 71.56 66.3 66.73 72.5 72.7 72.8
12/08/2018 03:22:37 61.42 61.45 61.54 62.6 61.8 62 71.37 65.94 66.73 72.5 72.7 72.8
12/08/2018 03:22:38 61.35 61.45 61.53 62.6 61.8 62 71.53 65.92 66.73 72.5 72.7 72.8
12/08/2018 03:22:39 61.39 61.49 61.53 62.6 61.8 62 72.14 66.35 66.73 72.5 72.7 72.8
12/08/2018 03:22:40 61.19 61.35 61.53 62.6 61.8 62 71.04 66.19 66.73 72.5 72.7 72.8
12/08/2018 03:22:41 61.13 61.25 61.53 62.6 61.8 62 71.31 65.73 66.73 72.5 72.7 72.8
12/08/2018 03:22:42 61.43 61.37 61.53 62.6 61.8 62 71.96 66.14 66.73 72.5 72.7 72.8
12/08/2018 03:22:43 61.51 61.47 61.53 62.6 61.8 62 72.08 66.45 66.73 72.5 72.7 72.8
12/08/2018 03:22:44 61.5 61.61 61.61 62.6 61.8 62 71.87 66.56 66.73 72.5 72.7 72.8
12/08/2018 03:22:45 61.16 61.5 61.61 62.6 61.8 62 72.11 66.43 66.73 72.5 72.7 72.8
12/08/2018 03:22:46 61.14 61.27 61.61 62.6 61.8 62 71.96 66.49 66.73 72.5 72.7 72.8
12/08/2018 03:22:47 61.17 61.26 61.61 62.6 61.8 62 70.87 66.24 66.73 72.5 72.6 72.8
12/08/2018 03:22:48 61.11 61.23 61.61 62.6 61.8 62 71.6 65.85 66.73 72.5 72.6 72.8
12/08/2018 03:22:49 61.26 61.28 61.61 62.6 61.8 62 72 66.19 66.73 72.5 72.6 72.8
12/08/2018 03:22:50 61.15 61.25 61.61 62.6 61.8 62 71 66.11 66.73 72.5 72.6 72.8
12/08/2018 03:22:51 61.56 61.44 61.61 62.6 61.8 62 71.63 65.85 66.73 72.5 72.6 72.8
12/08/2018 03:22:52 61.46 61.49 61.61 62.6 61.8 62 71.67 66.02 66.73 72.5 72.6 72.8
12/08/2018 03:22:53 61.34 61.5 61.61 62.6 61.8 62 71.38 65.97 66.73 72.5 72.6 72.8
12/08/2018 03:22:54 61.15 61.4 61.61 62.6 61.8 62 71.29 65.77 66.73 72.5 72.6 72.8
12/08/2018 03:22:55 61.21 61.36 61.61 62.6 61.8 62 71.66 65.99 66.73 72.5 72.6 72.8
12/08/2018 03:22:56 61.28 61.3 61.61 62.6 61.8 62 71.87 66.18 66.73 72.5 72.6 72.8
12/08/2018 03:22:57 61.19 61.28 61.61 62.6 61.8 62 70.91 66.11 66.73 72.5 72.6 72.8
12/08/2018 03:22:58 61.33 61.34 61.61 62.6 61.8 62 71.51 65.75 66.56 72.5 72.6 72.8
12/08/2018 03:22:59 61.31 61.38 61.61 62.6 61.8 62 72.03 66.24 66.56 72.5 72.6 72.8
12/08/2018 03:23:00 61.11 61.33 61.61 62.6 61.8 62 71.34 66.21 66.56 72.5 72.6 72.8
12/08/2018 03:23:01 61.08 61.25 61.61 62.6 61.8 62 70.79 65.83 66.56 72.5 72.6 72.8
12/08/2018 03:23:02 61.07 61.18 61.61 62.6 61.8 62 72.07 66.13 66.56 72.5 72.6 72.8
12/08/2018 03:23:03 61.17 61.19 61.61 62.6 61.8 62 71.87 66.27 66.56 72.5 72.6 72.8
12/08/2018 03:23:04 61.17 61.25 61.61 62.6 61.8 62 71.39 66.12 66.56 72.5 72.6 72.8
12/08/2018 03:23:05 61.19 61.25 61.61 62.6 61.8 62 71.17 65.84 66.56 72.5 72.6 72.8
12/08/2018 03:23:06 61.27 61.33 61.61 62.6 61.8 62 71.9 66.08 66.56 72.5 72.6 72.8
12/08/2018 03:23:07 61.35 61.36 61.61 62.6 61.8 62 71.56 66.21 66.56 72.5 72.6 72.8
12/08/2018 03:23:08 61.12 61.34 61.61 62.6 61.8 62 71.64 66.16 66.56 72.5 72.6 72.8
12/08/2018 03:23:09 61.31 61.33 61.61 62.6 61.8 62 72.09 66.31 66.56 72.5 72.6 72.8
12/08/2018 03:23:10 61.42 61.43 61.61 62.6 61.8 62 71.51 66.35 66.56 72.5 72.6 72.8
12/08/2018 03:23:11 61.5 61.52 61.61 62.6 61.8 62 71.39 65.95 66.56 72.5 72.6 72.8
12/08/2018 03:23:12 61.29 61.48 61.61 62.6 61.8 62 71.91 66.19 66.56 72.5 72.6 72.8
12/08/2018 03:23:13 61.33 61.43 61.61 62.6 61.8 62 72.25 66.46 66.56 72.5 72.6 72.8
12/08/2018 03:23:14 61.2 61.37 61.52 62.6 61.8 62 71.68 66.45 66.49 72.5 72.6 72.8
12/08/2018 03:23:15 61.42 61.39 61.52 62.6 61.8 62 71.57 66.21 66.49 72.5 72.6 72.8
12/08/2018 03:23:16 61.23 61.46 61.52 62.6 61.8 62 71.96 66.26 66.46 72.5 72.6 72.8
12/08/2018 03:23:17 61.36 61.39 61.52 62.6 61.8 62 71.69 66.24 66.46 72.5 72.6 72.8
12/08/2018 03:23:18 61.47 61.48 61.52 62.6 61.8 62 71.41 66.06 66.46 72.5 72.6 72.8
12/08/2018 03:23:19 61.37 61.49 61.52 62.6 61.8 62 71.45 65.97 66.46 72.5 72.6 72.8
12/08/2018 03:23:20 61.28 61.4 61.52 62.6 61.8 62 71.87 66.09 66.46 72.5 72.6 72.8
12/08/2018 03:23:21 61.3 61.42 61.52 62.6 61.8 62 71.72 66.3 66.46 72.5 72.6 72.8
12/08/2018 03:23:22 61.17 61.31 61.52 62.6 61.8 62 70.89 65.89 66.46 72.5 72.6 72.8
12/08/2018 03:23:23 61.22 61.29 61.52 62.6 61.8 62 71.81 65.94 66.46 72.5 72.6 72.8
12/08/2018 03:23:24 61.03 61.31 61.52 62.6 61.8 62 71.49 66.06 66.46 72.5 72.6 72.8
12/08/2018 03:23:25 61.12 61.18 61.52 62.6 61.8 62 70.79 65.83 66.46 72.5 72.5 72.8
12/08/2018 03:23:26 61.48 61.4 61.52 62.6 61.8 62 71.69 65.84 66.46 72.5 72.5 72.8
12/08/2018 03:23:27 61.23 61.4 61.52 62.6 61.8 62 71.9 66.18 66.46 72.5 72.5 72.8
12/08/2018 03:23:28 61.3 61.5 61.52 62.6 61.8 62 71.77 66.3 66.46 72.5 72.5 72.8
12/08/2018 03:23:29 61.49 61.43 61.52 62.6 61.8 62 71.58 66.05 66.46 72.5 72.5 72.8
12/08/2018 03:23:30 61.11 61.48 61.52 62.6 61.8 62 72.21 66.38 66.46 72.5 72.5 72.8
12/08/2018 03:23:31 61.26 61.3 61.52 62.6 61.8 62 71.81 66.4 66.46 72.5 72.5 72.8
12/08/2018 03:23:32 61.25 61.29 61.52 62.6 61.8 62 71.37 66.25 66.46 72.5 72.5 72.8
12/08/2018 03:23:33 61.51 61.44 61.52 62.6 61.8 62 71.62 66.02 66.46 72.5 72.5 72.8
12/08/2018 03:23:34 61.65 61.62 61.62 62.6 61.8 62 72.47 66.53 66.53 72.5 72.5 72.8
12/08/2018 03:23:35 61.11 61.63 61.63 62.6 61.8 62 71.49 66.57 66.57 72.5 72.5 72.8
12/08/2018 03:23:36 61.23 61.36 61.63 62.6 61.8 62 71.05 66.02 66.57 72.5 72.5 72.8
12/08/2018 03:23:37 61.31 61.35 61.63 62.6 61.8 62 71.6 65.86 66.57 72.5 72.5 72.8
12/08/2018 03:23:38 61.41 61.41 61.63 62.6 61.8 62 71.65 66.21 66.57 72.4 72.5 72.8
12/08/2018 03:23:39 61.14 61.4 61.63 62.6 61.8 62 71.28 65.88 66.57 72.4 72.5 72.8
12/08/2018 03:23:40 61.36 61.39 61.63 62.5 61.8 62 71.48 65.91 66.57 72.4 72.5 72.8
12/08/2018 03:23:41 61.26 61.36 61.63 62.5 61.8 62 71.73 66.1 66.57 72.4 72.5 72.8
12/08/2018 03:23:42 61.31 61.4 61.63 62.5 61.8 62 71.41 66.01 66.57 72.4 72.5 72.8
12/08/2018 03:23:43 61.13 61.32 61.63 62.5 61.8 62 70.92 65.81 66.57 72.4 72.5 72.8
12/08/2018 03:23:44 61.25 61.39 61.63 62.5 61.8 62 71.86 65.99 66.57 72.4 72.5 72.8
12/08/2018 03:23:45 61.07 61.28 61.63 62.5 61.8 62 71.41 66.08 66.57 72.4 72.5 72.8
12/08/2018 03:23:46 61.12 61.18 61.63 62.5 61.8 62 70.7 65.92 66.57 72.4 72.5 72.8
12/08/2018 03:23:47 61.22 61.26 61.63 62.5 61.8 62 71.66 65.74 66.57 72.4 72.5 72.8
12/08/2018 03:23:48 61.37 61.35 61.63 62.5 61.8 62 72.09 66.22 66.57 72.4 72.5 72.8
12/08/2018 03:23:49 61.34 61.42 61.63 62.4 61.8 62 71.01 66.21 66.57 72.4 72.5 72.8
12/08/2018 03:23:50 61.11 61.28 61.63 62.4 61.8 62 71.1 65.67 66.57 72.4 72.5 72.8
12/08/2018 03:23:51 61.16 61.28 61.63 62.4 61.8 62 72.08 66.18 66.57 72.3 72.5 72.8
12/08/2018 03:23:52 61.23 61.26 61.63 62.4 61.8 62 71.65 66.21 66.57 72.3 72.5 72.8
12/08/2018 03:23:53 61.32 61.34 61.63 62.4 61.8 62 71.34 66 66.57 72.3 72.5 72.8
12/08/2018 03:23:54 61.42 61.4 61.63 62.4 61.8 62 71.82 66.16 66.57 72.3 72.5 72.8
12/08/2018 03:23:55 61.07 61.41 61.63 62.3 61.8 62 71.75 66.35 66.57 72.3 72.5 72.8
12/08/2018 03:23:56 61.18 61.25 61.63 62.2 61.8 62 70.97 66.02 66.57 72.3 72.5 72.8
12/08/2018 03:23:57 61.12 61.19 61.63 62.2 61.8 62 71.16 65.6 66.57 72.3 72.5 72.8
12/08/2018 03:23:58 61.42 61.38 61.63 62.2 61.8 62 71.86 65.96 66.57 72.3 72.5 72.8
12/08/2018 03:23:59 61.5 61.49 61.63 62.2 61.8 62 71.59 66.13 66.57 72.3 72.5 72.8
12/08/2018 03:24:00 61.1 61.47 61.63 62.2 61.8 62 71.1 65.94 66.57 72.3 72.4 72.8
12/08/2018 03:24:01 61.27 61.33 61.63 62.2 61.8 62 72.13 66.2 66.57 72.3 72.4 72.8
12/08/2018 03:24:02 61.25 61.39 61.63 62.2 61.8 62 71.23 66.26 66.57 72.3 72.4 72.8
12/08/2018 03:24:03 61.26 61.33 61.63 62.2 61.8 62 70.95 65.67 66.57 72.3 72.4 72.8
12/08/2018 03:24:04 61.46 61.46 61.63 62 61.8 62 71.52 65.79 66.57 72.3 72.4 72.8
12/08/2018 03:24:05 61.29 61.39 61.49 61.9 61.8 62 72.22 66.32 66.35 72.3 72.4 72.8
12/08/2018 03:24:06 61.46 61.56 61.56 62 61.8 62 71.11 66.29 66.35 72.3 72.4 72.8
12/08/2018 03:24:07 61.16 61.41 61.56 61.9 61.8 62 71.6 65.88 66.35 72.3 72.4 72.8
12/08/2018 03:24:08 61.41 61.38 61.56 61.9 61.8 62 72.6 66.62 66.62 72.3 72.4 72.8
12/08/2018 03:24:09 61.32 61.39 61.56 61.9 61.8 62 71.32 66.59 66.62 72.3 72.4 72.8
12/08/2018 03:24:10 61.53 61.56 61.56 61.9 61.8 62 71.73 66.13 66.62 72.3 72.4 72.8
12/08/2018 03:24:11 61.43 61.49 61.56 61.9 61.8 62 72.02 66.3 66.62 72.3 72.4 72.8
12/08/2018 03:24:12 61.43 61.46 61.56 61.9 61.8 62 71.83 66.41 66.62 72.3 72.4 72.8
12/08/2018 03:24:13 61.48 61.5 61.56 61.9 61.8 62 71.42 66.22 66.62 72.3 72.4 72.8
12/08/2018 03:24:14 61.16 61.53 61.56 61.9 61.8 62 71.2 65.93 66.62 72.3 72.4 72.8
12/08/2018 03:24:15 61.51 61.49 61.56 61.6 61.8 62 72.34 66.35 66.62 72.1 72.4 72.8
12/08/2018 03:24:16 61.3 61.44 61.56 61.4 61.8 62 70.97 66.35 66.62 71.8 72.4 72.8
12/08/2018 03:24:17 61.38 61.39 61.56 61.3 61.8 62 71.42 65.81 66.62 71.7 72.4 72.8
12/08/2018 03:24:18 61.15 61.46 61.56 61.3 61.8 62 72.03 66.24 66.62 71.7 72.4 72.8
12/08/2018 03:24:19 61.48 61.46 61.56 61.3 61.8 62 72.31 66.56 66.62 71.7 72.4 72.8
12/08/2018 03:24:20 61.05 61.41 61.56 61.3 61.8 62 70.84 66.44 66.62 71.7 72.4 72.8
12/08/2018 03:24:21 61.04 61.22 61.56 61.3 61.8 62 71.65 65.97 66.62 71.7 72.4 72.8
12/08/2018 03:24:22 61.12 61.22 61.56 61.3 61.8 62 71.64 66.11 66.62 71.7 72.4 72.8
12/08/2018 03:24:23 61.13 61.19 61.56 61.3 61.8 62 71 66 66.62 71.7 72.4 72.8
12/08/2018 03:24:24 61.32 61.3 61.56 61.3 61.8 62 71.52 65.74 66.62 71.7 72.4 72.8
12/08/2018 03:24:25 61.19 61.27 61.56 61.3 61.8 62 72.17 66.32 66.62 71.7 72.4 72.8
12/08/2018 03:24:26 61.53 61.46 61.56 61.3 61.8 62 71.77 66.52 66.62 71.7 72.4 72.8
12/08/2018 03:24:27 61.39 61.43 61.56 61.3 61.8 62 71.46 66.24 66.62 71.7 72.4 72.8
12/08/2018 03:24:28 61.34 61.46 61.56 61.3 61.8 62 72.11 66.29 66.62 71.6 72.4 72.8
12/08/2018 03:24:29 61.2 61.33 61.56 61.3 61.8 62 72.17 66.54 66.62 71.6 72.4 72.8
12/08/2018 03:24:30 61.17 61.27 61.56 61.3 61.8 62 71.13 66.41 66.62 71.6 72.4 72.8
12/08/2018 03:24:31 61.36 61.37 61.56 61.3 61.8 62 71.59 65.98 66.62 71.6 72.4 72.8
12/08/2018 03:24:32 61.4 61.43 61.56 61.3 61.8 62 71.45 65.96 66.62 71.6 72.4 72.8
12/08/2018 03:24:33 61.24 61.35 61.56 61.3 61.8 62 72.07 66.19 66.62 71.6 72.4 72.8
12/08/2018 03:24:34 61.22 61.4 61.56 61.3 61.8 62 71.37 66.15 66.62 71.6 72.3 72.8
12/08/2018 03:24:35 61.28 61.31 61.56 61.3 61.8 62 71.37 65.86 66.62 71.6 72.3 72.8
12/08/2018 03:24:36 61.26 61.36 61.56 61.3 61.8 62 72.13 66.25 66.62 71.6 72.3 72.8
12/08/2018 03:24:37 61.21 61.3 61.56 61.3 61.8 62 71.5 66.17 66.62 71.6 72.3 72.8
12/08/2018 03:24:38 61.26 61.34 61.56 61.3 61.8 62 71.05 65.99 66.59 71.6 72.3 72.8
12/08/2018 03:24:39 61.18 61.27 61.56 61.3 61.8 62 71.8 65.99 66.56 71.6 72.3 72.8
12/08/2018 03:24:40 61.17 61.33 61.53 61.3 61.8 62 72.16 66.4 66.56 71.6 72.3 72.8
12/08/2018 03:24:41 61.52 61.43 61.53 61.3 61.8 62 71.24 66.21 66.56 71.6 72.3 72.8
12/08/2018 03:24:42 61.24 61.44 61.53 61.3 61.8 62 71.54 65.98 66.56 71.6 72.3 72.8
12/08/2018 03:24:43 61.27 61.44 61.53 61.3 61.8 62 71.95 66.16 66.56 71.6 72.3 72.8
12/08/2018 03:24:44 61.05 61.26 61.49 61.3 61.8 62 71.68 66.37 66.56 71.6 72.3 72.8
12/08/2018 03:24:45 61.24 61.23 61.46 61.3 61.8 62 71.12 65.96 66.56 71.6 72.3 72.8
12/08/2018 03:24:46 61.38 61.37 61.46 61.3 61.8 62 71.89 66.16 66.56 71.6 72.3 72.8
12/08/2018 03:24:47 61.4 61.46 61.46 61.3 61.8 62 72.22 66.43 66.56 71.6 72.3 72.8
12/08/2018 03:24:48 61.17 61.43 61.46 61.3 61.8 62 71.43 66.4 66.56 71.6 72.3 72.8
12/08/2018 03:24:49 61.01 61.27 61.46 61.3 61.8 62 71.77 66.14 66.54 71.6 72.3 72.8
12/08/2018 03:24:50 61.45 61.38 61.46 61.3 61.8 62 72.19 66.42 66.54 71.6 72.3 72.8
12/08/2018 03:24:51 61.28 61.46 61.46 61.3 61.8 62 71.79 66.53 66.54 71.6 72.3 72.8
12/08/2018 03:24:52 61.31 61.41 61.46 61.3 61.8 62 71.41 66.2 66.54 71.6 72.3 72.8
12/08/2018 03:24:53 61.06 61.3 61.46 61.3 61.8 62 71.53 65.95 66.54 71.6 72.3 72.8
12/08/2018 03:24:54 61.29 61.29 61.46 61.3 61.8 62 71.9 66.32 66.54 71.6 72.3 72.8
12/08/2018 03:24:55 61.56 61.5 61.5 61.3 61.8 62 71.17 66.1 66.54 71.6 72.3 72.8
12/08/2018 03:24:56 61.2 61.51 61.51 61.3 61.8 62 71.39 65.84 66.54 71.6 72.3 72.8
12/08/2018 03:24:57 61.29 61.42 61.51 61.3 61.8 62 71.96 66.2 66.54 71.6 72.3 72.8
12/08/2018 03:24:58 61.26 61.37 61.51 61.3 61.8 62 71.73 66.28 66.54 71.6 72.3 72.8
12/08/2018 03:24:59 61.46 61.43 61.51 61.3 61.8 62 71.52 66.04 66.53 71.6 72.3 72.8
12/08/2018 03:25:00 61.56 61.52 61.52 61.3 61.8 62 71.43 65.96 66.53 71.6 72.3 72.8
12/08/2018 03:25:01 61.67 61.64 61.64 61.3 61.8 62 72.34 66.43 66.53 71.6 72.3 72.8
12/08/2018 03:25:02 61.37 61.59 61.64 61.3 61.8 62 71.54 66.5 66.53 71.6 72.3 72.8
12/08/2018 03:25:03 61.33 61.48 61.64 61.3 61.8 62 71.01 65.97 66.53 71.6 72.3 72.8
12/08/2018 03:25:04 61.09 61.35 61.64 61.3 61.8 62 71.56 65.82 66.53 71.6 72.3 72.8
12/08/2018 03:25:05 61.21 61.27 61.64 61.3 61.8 62 72.15 66.26 66.53 71.6 72.3 72.8
12/08/2018 03:25:06 61.61 61.48 61.64 61.3 61.8 62 71.82 66.36 66.53 71.6 72.3 72.8
12/08/2018 03:25:07 61.27 61.45 61.64 61.3 61.8 62 70.9 66.09 66.53 71.6 72.3 72.8
12/08/2018 03:25:08 61.1 61.37 61.64 61.3 61.8 62 71.86 66.02 66.53 71.6 72.2 72.8
12/08/2018 03:25:09 61.57 61.46 61.64 61.3 61.8 62 72.07 66.38 66.53 71.6 72.2 72.8
12/08/2018 03:25:10 61.22 61.48 61.64 61.3 61.8 62 71.22 66.24 66.53 71.6 72.2 72.8
12/08/2018 03:25:11 61.1 61.31 61.64 61.3 61.8 62 71.05 65.81 66.53 71.6 72.2 72.8
12/08/2018 03:25:12 61.37 61.4 61.64 61.3 61.8 62 71.78 66.04 66.53 71.6 72.2 72.8
12/08/2018 03:25:13 61.33 61.41 61.64 61.3 61.8 62 71.68 66.11 66.53 71.6 72.2 72.8
12/08/2018 03:25:14 61.26 61.34 61.64 61.3 61.8 62 71.07 66 66.53 71.6 72.2 72.8
12/08/2018 03:25:15 61.24 61.34 61.64 61.3 61.8 62 71.68 65.95 66.53 71.6 72.2 72.8
12/08/2018 03:25:16 61.14 61.32 61.64 61.3 61.8 62 71.85 66.3 66.53 71.6 72.2 72.8
12/08/2018 03:25:17 61.23 61.3 61.64 61.3 61.8 62 71.69 66.16 66.53 71.6 72.2 72.8
12/08/2018 03:25:18 61.23 61.43 61.64 61.3 61.8 62 71.04 65.98 66.53 71.6 72.2 72.8
12/08/2018 03:25:19 61.23 61.3 61.64 61.3 61.8 62 71.84 65.97 66.53 71.6 72.2 72.8
12/08/2018 03:25:20 61.28 61.31 61.64 61.3 61.8 62 72.12 66.37 66.53 71.6 72.2 72.8
12/08/2018 03:25:21 61.1 61.28 61.64 61.3 61.8 62 71.14 66.18 66.5 71.6 72.2 72.8
12/08/2018 03:25:22 61.54 61.44 61.64 61.3 61.8 62 71.54 65.86 66.5 71.6 72.2 72.8
12/08/2018 03:25:23 61.45 61.52 61.64 61.3 61.8 62 72.7 66.7 66.7 71.6 72.2 72.8
12/08/2018 03:25:24 61.48 61.55 61.64 61.3 61.8 62 73.26 67.22 67.22 71.6 72.2 72.8
12/08/2018 03:25:25 61.43 61.51 61.64 61.3 61.8 62 71.99 67.2 67.22 71.6 72.2 72.8
12/08/2018 03:25:26 61.49 61.55 61.64 61.3 61.8 62 71.56 66.67 67.22 71.6 72.2 72.8
12/08/2018 03:25:27 61.57 61.6 61.64 61.3 61.8 62 73.88 67.6 67.6 71.6 72.2 72.8
12/08/2018 03:25:28 61.56 61.68 61.68 61.3 61.8 62 71.41 67.63 67.63 71.6 72.2 72.8
12/08/2018 03:25:29 61.31 61.58 61.68 61.3 61.8 62 72.75 66.94 67.63 71.6 72.2 72.8
12/08/2018 03:25:30 61.61 61.75 61.75 61.3 61.8 62 72.38 67.38 67.63 71.6 72.2 72.8
12/08/2018 03:25:31 61.55 61.62 61.75 61.3 61.8 62 73.19 67.31 67.63 71.6 72.2 72.8
12/08/2018 03:25:32 61.37 61.58 61.75 61.3 61.8 62 72.67 67.63 67.63 71.6 72.2 72.8
12/08/2018 03:25:33 61.32 61.49 61.75 61.3 61.8 62 71.68 66.9 67.63 71.6 72.2 72.8
12/08/2018 03:25:34 61.39 61.42 61.75 61.3 61.8 62 74.06 67.98 67.98 71.7 72.2 72.8
12/08/2018 03:25:35 61.48 61.48 61.75 61.3 61.8 62 71.88 67.53 67.98 71.7 72.2 72.8
12/08/2018 03:25:36 61.44 61.5 61.75 61.3 61.8 62 73.46 67.53 67.98 71.7 72.2 72.8
12/08/2018 03:25:37 61.18 61.47 61.75 61.3 61.8 62 71.36 67.48 67.98 71.7 72.2 72.8
12/08/2018 03:25:38 61.17 61.36 61.75 61.3 61.8 62 73.91 67.66 67.98 71.7 72.2 72.8
12/08/2018 03:25:39 61.48 61.44 61.75 61.3 61.8 62 71.12 67.66 67.98 71.7 72.2 72.8
12/08/2018 03:25:40 61.53 61.5 61.75 61.3 61.8 62 73.17 67.31 67.98 71.7 72.2 72.8
12/08/2018 03:25:41 61.22 61.51 61.75 61.3 61.8 62 73.53 68.15 68.15 71.7 72.2 72.8
12/08/2018 03:25:42 61.24 61.34 61.75 61.3 61.8 62 71.53 67.36 68.15 71.7 72.2 72.8
12/08/2018 03:25:43 61.41 61.41 61.75 61.3 61.8 62 73.4 67.43 68.15 71.7 72.2 72.8
12/08/2018 03:25:44 61.45 61.53 61.75 61.3 61.8 62 71.35 67.43 68.15 71.7 72.2 72.8
12/08/2018 03:25:45 61.38 61.47 61.75 61.3 61.8 62 73.56 67.45 68.15 71.7 72.2 72.8
12/08/2018 03:25:46 61.41 61.46 61.75 61.3 61.8 62 73.07 67.63 68.15 71.7 72.2 72.8
12/08/2018 03:25:47 61.08 61.39 61.75 61.3 61.8 62 70.66 67.27 68.15 71.7 72.2 72.8
12/08/2018 03:25:48 61.63 61.52 61.75 61.3 61.8 62 73.96 67.71 68.15 71.7 72.2 72.8
12/08/2018 03:25:49 61.11 61.5 61.75 61.3 61.8 62 71.78 67.71 68.15 71.7 72.1 72.8
12/08/2018 03:25:50 61.59 61.51 61.75 61.3 61.8 62 71.61 66.58 68.15 71.7 72.1 72.8
12/08/2018 03:25:51 61.36 61.47 61.75 61.3 61.8 62 74.38 67.94 68.15 71.7 72.1 72.8
12/08/2018 03:25:52 61.52 61.53 61.75 61.3 61.8 62 71.47 67.95 68.15 71.7 72.1 72.8
12/08/2018 03:25:53 61.47 61.54 61.75 61.3 61.8 62 73.47 67.46 68.15 71.7 72.1 72.8
12/08/2018 03:25:54 61.42 61.52 61.75 61.3 61.8 62 72.54 67.7 68.15 71.7 72.1 72.8
12/08/2018 03:25:55 61.38 61.54 61.75 61.3 61.8 62 72.83 67.33 68.15 71.7 72.1 72.8
12/08/2018 03:25:56 61.22 61.43 61.75 61.3 61.8 62 73.43 67.97 68.15 71.8 72.1 72.8
12/08/2018 03:25:57 61.13 61.32 61.75 61.3 61.8 62 70.85 67.36 68.15 71.8 72.1 72.8
12/08/2018 03:25:58 61.34 61.33 61.75 61.3 61.8 62 74.03 67.71 68.15 71.8 72.1 72.8
12/08/2018 03:25:59 61.32 61.39 61.75 61.3 61.8 62 71.51 67.77 68.15 71.8 72.1 72.8
12/08/2018 03:26:00 61.44 61.46 61.62 61.3 61.8 62 73.78 67.72 68.15 71.8 72.1 72.8
12/08/2018 03:26:01 61.23 61.42 61.58 61.3 61.8 62 72.13 67.82 68.15 71.8 72.1 72.8
12/08/2018 03:26:02 61.46 61.47 61.54 61.3 61.8 62 73.23 67.46 68.15 71.8 72.1 72.8
12/08/2018 03:26:03 61.41 61.53 61.54 61.3 61.8 62 72.61 67.87 68.15 71.8 72.1 72.8
12/08/2018 03:26:04 61.29 61.45 61.54 61.3 61.8 62 72.34 66.9 68.15 71.8 72.1 72.8
12/08/2018 03:26:05 61.44 61.46 61.54 61.3 61.8 62 73.6 67.91 68.15 71.8 72.1 72.8
12/08/2018 03:26:06 61.54 61.56 61.56 61.3 61.8 62 72.86 67.4 68.15 71.8 72.1 72.8
12/08/2018 03:26:07 61.22 61.54 61.56 61.3 61.8 62 72.94 67.74 68.15 71.8 72.1 72.8
12/08/2018 03:26:08 61.46 61.43 61.56 61.3 61.8 62 72.11 67.1 68.15 71.8 72.1 72.8
12/08/2018 03:26:09 61.52 61.52 61.56 61.3 61.8 62 73.98 67.99 68.15 71.8 72.1 72.8
12/08/2018 03:26:10 61.4 61.57 61.57 61.3 61.8 62 71.22 67.65 68.15 71.8 72.1 72.8
12/08/2018 03:26:11 61.56 61.54 61.57 61.3 61.8 62 73.49 67.45 67.99 71.8 72.1 72.8
12/08/2018 03:26:12 61.4 61.54 61.57 61.3 61.8 62 72.06 67.24 67.99 71.8 72.1 72.8
12/08/2018 03:26:13 61.55 61.58 61.58 61.3 61.8 62 74.08 68.19 68.19 71.8 72.1 72.8
12/08/2018 03:26:14 61.43 61.58 61.58 61.3 61.8 62 72.27 67.65 68.19 71.8 72.1 72.8
12/08/2018 03:26:15 61.32 61.57 61.58 61.3 61.8 62 73.8 67.97 68.19 71.8 72.1 72.8
12/08/2018 03:26:16 61.19 61.34 61.58 61.3 61.8 62 72.17 67.68 68.19 71.8 72.1 72.8
12/08/2018 03:26:17 61.44 61.41 61.58 61.3 61.8 62 73.53 67.99 68.19 71.9 72.1 72.8
12/08/2018 03:26:18 61.35 61.44 61.58 61.3 61.8 62 71.88 67.32 68.19 71.9 72.1 72.8
12/08/2018 03:26:19 61.26 61.43 61.58 61.3 61.8 62 73.03 67.46 68.19 71.9 72.1 72.8
12/08/2018 03:26:20 61.45 61.44 61.58 61.3 61.8 62 73.13 67.51 68.19 71.9 72.1 72.8
12/08/2018 03:26:21 61.18 61.45 61.58 61.3 61.8 62 72.42 67.91 68.19 71.9 72.1 72.8
12/08/2018 03:26:22 61.5 61.46 61.58 61.3 61.8 62 72.73 67.17 68.19 71.9 72.1 72.8
12/08/2018 03:26:23 61.58 61.57 61.58 61.3 61.8 62 72.68 67.74 68.19 71.9 72.1 72.8
12/08/2018 03:26:24 61.44 61.56 61.58 61.3 61.8 62 74.24 68.06 68.19 71.9 72.1 72.8
12/08/2018 03:26:25 61.44 61.56 61.58 61.3 61.8 62 71.09 67.94 68.19 71.9 72.1 72.8
12/08/2018 03:26:26 61.15 61.47 61.58 61.3 61.8 62 74.08 67.83 68.19 71.9 72.1 72.8
12/08/2018 03:26:27 61.14 61.34 61.58 61.3 61.8 62 71.74 67.8 68.19 71.9 72.1 72.8
12/08/2018 03:26:28 61.25 61.28 61.58 61.3 61.8 62 73.14 67.59 68.19 71.9 72.1 72.8
12/08/2018 03:26:29 61.36 61.36 61.58 61.3 61.8 62 72.21 66.99 68.19 71.9 72.1 72.8
12/08/2018 03:26:30 61.56 61.53 61.58 61.3 61.8 62 73.35 67.72 68.19 71.9 72.1 72.8
12/08/2018 03:26:31 61.5 61.54 61.58 61.3 61.8 62 73.82 67.95 68.19 71.9 72.1 72.8
12/08/2018 03:26:32 61.17 61.5 61.58 61.3 61.8 62 71.42 67.94 68.19 71.9 72.1 72.8
12/08/2018 03:26:33 61.3 61.43 61.58 61.3 61.8 62 73.86 67.77 68.19 71.9 72.1 72.8
12/08/2018 03:26:34 61.26 61.34 61.58 61.3 61.8 62 72.11 67.74 68.19 71.9 72.1 72.8
12/08/2018 03:26:35 61.44 61.49 61.58 61.3 61.8 62 73.51 67.89 68.19 72 72.1 72.8
12/08/2018 03:26:36 61.37 61.47 61.58 61.3 61.8 62 72.3 67.36 68.19 72 72.1 72.8
12/08/2018 03:26:37 61.49 61.53 61.58 61.3 61.8 62 72.99 67.85 68.19 72 72.1 72.8
12/08/2018 03:26:38 61.07 61.44 61.58 61.3 61.8 62 73.62 67.74 68.19 72 72.1 72.8
12/08/2018 03:26:39 61.4 61.35 61.58 61.3 61.8 62 71.95 67.56 68.19 72 72.1 72.8
12/08/2018 03:26:40 61.21 61.37 61.58 61.3 61.8 62 73.81 68.01 68.19 72 72.1 72.8
12/08/2018 03:26:41 61.37 61.39 61.58 61.3 61.8 62 73.64 68.06 68.19 72 72.1 72.8
12/08/2018 03:26:42 61.39 61.47 61.58 61.3 61.8 62 72.18 68.16 68.19 72 72.1 72.8
12/08/2018 03:26:43 61.38 61.46 61.58 61.3 61.8 62 73.48 67.69 68.16 72 72.1 72.8
12/08/2018 03:26:44 61.13 61.41 61.57 61.3 61.8 62 72.8 67.6 68.16 72 72.1 72.8
12/08/2018 03:26:45 61.4 61.36 61.57 61.3 61.8 62 73.11 68.03 68.16 72 72.1 72.8
12/08/2018 03:26:46 61.31 61.37 61.57 61.3 61.8 62 73.35 67.66 68.16 72 72.1 72.8
12/08/2018 03:26:47 61.13 61.35 61.57 61.3 61.8 62 72.52 67.68 68.16 72 72.1 72.8
12/08/2018 03:26:48 61.38 61.4 61.57 61.3 61.8 62 73.84 68.35 68.35 72 72.1 72.8
12/08/2018 03:26:49 61.18 61.33 61.57 61.3 61.8 62 73.32 67.78 68.35 72 72.1 72.8
12/08/2018 03:26:50 61.3 61.35 61.57 61.3 61.8 62 72.09 67.93 68.35 72 72.1 72.8
12/08/2018 03:26:51 61 61.34 61.57 61.3 61.8 62 73.97 68.11 68.35 72 72.1 72.8
12/08/2018 03:26:52 61.21 61.22 61.57 61.3 61.8 62 73.04 67.72 68.35 72 72.1 72.8
12/08/2018 03:26:53 61.55 61.46 61.56 61.3 61.8 62 71.83 67.79 68.35 72.1 72.1 72.8
12/08/2018 03:26:54 61.15 61.43 61.56 61.3 61.8 62 74.34 68.16 68.35 72.1 72.2 72.8
12/08/2018 03:26:55 61.43 61.44 61.54 61.3 61.8 62 72.74 67.96 68.35 72.1 72.2 72.8
12/08/2018 03:26:56 61.38 61.45 61.54 61.3 61.8 62 72.48 67.82 68.35 72.1 72.2 72.8
12/08/2018 03:26:57 61.32 61.45 61.54 61.3 61.8 62 73.75 67.83 68.35 72.1 72.2 72.8
12/08/2018 03:26:58 61.58 61.56 61.56 61.3 61.8 62 73.09 67.77 68.35 72.1 72.2 72.8
12/08/2018 03:26:59 61.4 61.56 61.56 61.3 61.8 62 72.57 68.15 68.35 72.1 72.2 72.8
12/08/2018 03:27:00 61.47 61.56 61.56 61.3 61.8 62 73.33 67.65 68.35 72.1 72.2 72.8
12/08/2018 03:27:01 61.35 61.42 61.56 61.3 61.8 62 73.19 67.81 68.35 72.1 72.2 72.8
12/08/2018 03:27:02 61.55 61.6 61.6 61.3 61.8 62 72.28 68.13 68.35 72.1 72.2 72.8
12/08/2018 03:27:03 61.33 61.55 61.6 61.3 61.8 62 74.09 67.97 68.35 72.1 72.2 72.8
12/08/2018 03:27:04 61.32 61.4 61.6 61.3 61.8 62 72.76 67.82 68.35 72.1 72.2 72.8
12/08/2018 03:27:05 61.27 61.42 61.6 61.3 61.8 62 72.7 67.99 68.35 72.1 72.2 72.8
12/08/2018 03:27:06 61.48 61.43 61.6 61.3 61.8 62 73.76 67.91 68.35 72.1 72.2 72.8
12/08/2018 03:27:07 61.45 61.5 61.6 61.3 61.8 62 72.82 67.59 68.35 72.1 72.2 72.8
12/08/2018 03:27:08 61.53 61.53 61.6 61.3 61.8 62 72.64 67.82 68.35 72.1 72.2 72.8
12/08/2018 03:27:09 61.74 61.75 61.75 61.3 61.8 62 74.29 68.33 68.35 72.1 72.2 72.8
12/08/2018 03:27:10 61.37 61.64 61.75 61.3 61.8 62 73.12 67.85 68.35 72.1 72.2 72.8
12/08/2018 03:27:11 61.15 61.52 61.75 61.3 61.8 62 72.49 68.08 68.35 72.1 72.2 72.8
12/08/2018 03:27:12 61.33 61.33 61.75 61.3 61.8 62 74.16 68.4 68.4 72.2 72.2 72.8
12/08/2018 03:27:13 61.32 61.37 61.75 61.3 61.8 62 73.39 67.88 68.4 72.2 72.2 72.8
12/08/2018 03:27:14 61.47 61.52 61.75 61.3 61.8 62 72.08 67.89 68.4 72.2 72.2 72.8
12/08/2018 03:27:15 61.43 61.49 61.75 61.3 61.8 62 73.98 68.31 68.4 72.2 72.2 72.8
12/08/2018 03:27:16 61.2 61.41 61.75 61.3 61.8 62 74.11 68.3 68.4 72.2 72.2 72.8
12/08/2018 03:27:17 61.2 61.28 61.75 61.3 61.8 62 71.72 68.05 68.4 72.2 72.2 72.8
12/08/2018 03:27:18 61.18 61.28 61.75 61.3 61.8 62 72.64 67.61 68.4 72.2 72.2 72.8
12/08/2018 03:27:19 61.36 61.42 61.75 61.3 61.8 62 74.66 68.5 68.5 72.2 72.2 72.8
12/08/2018 03:27:20 61.49 61.43 61.75 61.3 61.8 62 73.04 68.11 68.5 72.2 72.2 72.8
12/08/2018 03:27:21 61.4 61.47 61.75 61.3 61.8 62 72.15 67.97 68.5 72.2 72.2 72.8
12/08/2018 03:27:22 61.41 61.47 61.75 61.3 61.8 62 73.96 68.2 68.5 72.2 72.2 72.8
12/08/2018 03:27:23 61.26 61.5 61.75 61.3 61.8 62 74.13 68.41 68.5 72.2 72.2 72.8
12/08/2018 03:27:24 61.5 61.47 61.75 61.3 61.8 62 71.92 68.18 68.5 72.2 72.2 72.8
12/08/2018 03:27:25 61.53 61.6 61.75 61.3 61.8 62 73.3 68 68.5 72.2 72.2 72.8
12/08/2018 03:27:26 61.34 61.52 61.75 61.3 61.8 62 73.85 68.16 68.5 72.2 72.2 72.8
12/08/2018 03:27:27 61.57 61.61 61.75 61.3 61.8 62 73.03 67.65 68.5 72.2 72.2 72.8
12/08/2018 03:27:28 61.41 61.45 61.75 61.3 61.8 62 72.71 67.87 68.5 72.2 72.2 72.8
12/08/2018 03:27:29 61.44 61.49 61.75 61.3 61.8 62 73.65 68.14 68.5 72.2 72.2 72.8
12/08/2018 03:27:30 61.48 61.51 61.75 61.3 61.8 62 73.71 67.91 68.5 72.3 72.2 72.8
12/08/2018 03:27:31 61.33 61.48 61.75 61.3 61.8 62 72.87 67.85 68.5 72.3 72.2 72.8
12/08/2018 03:27:32 61.35 61.47 61.75 61.3 61.8 62 72.92 68.04 68.5 72.3 72.2 72.8
12/08/2018 03:27:33 61.41 61.49 61.75 61.3 61.8 62 73.67 67.98 68.5 72.3 72.2 72.8
12/08/2018 03:27:34 61.34 61.45 61.75 61.3 61.8 62 73.13 67.64 68.5 72.3 72.2 72.8
12/08/2018 03:27:35 61.49 61.5 61.75 61.3 61.8 62 72.87 67.68 68.5 72.3 72.2 72.8
12/08/2018 03:27:36 61.22 61.47 61.75 61.3 61.8 62 73.75 68.45 68.5 72.3 72.2 72.8
12/08/2018 03:27:37 61.36 61.35 61.75 61.3 61.8 62 74 68.29 68.5 72.3 72.2 72.8
12/08/2018 03:27:38 61.53 61.5 61.75 61.3 61.8 62 73.27 67.98 68.5 72.3 72.2 72.8
12/08/2018 03:27:39 61.65 61.62 61.64 61.3 61.8 62 73.02 68.19 68.5 72.3 72.2 72.8
12/08/2018 03:27:40 61.39 61.69 61.69 61.3 61.8 62 73.77 68.44 68.5 72.3 72.2 72.8
12/08/2018 03:27:41 61.35 61.48 61.69 61.3 61.8 62 73.61 67.87 68.5 72.3 72.2 72.8
12/08/2018 03:27:42 61.32 61.45 61.69 61.3 61.8 62 73.26 67.95 68.5 72.3 72.2 72.8
12/08/2018 03:27:43 61.4 61.42 61.69 61.3 61.8 62 73.01 68.15 68.5 72.3 72.2 72.8
12/08/2018 03:27:44 61.55 61.59 61.69 61.3 61.8 62 73.82 68.47 68.5 72.3 72.2 72.8
12/08/2018 03:27:45 61.26 61.5 61.69 61.3 61.8 62 74.23 68.42 68.5 72.3 72.2 72.8
12/08/2018 03:27:46 61.29 61.4 61.69 61.3 61.8 62 73.59 68.34 68.5 72.4 72.2 72.8
12/08/2018 03:27:47 61.31 61.37 61.69 61.3 61.8 62 72.82 68.57 68.57 72.4 72.2 72.8
12/08/2018 03:27:48 61.14 61.41 61.69 61.3 61.8 62 73.65 68.27 68.57 72.4 72.2 72.8
12/08/2018 03:27:49 61.62 61.51 61.69 61.3 61.8 62 74.08 68.3 68.57 72.4 72.2 72.8
12/08/2018 03:27:50 61.28 61.49 61.69 61.3 61.8 62 73.58 68.27 68.57 72.4 72.3 72.8
12/08/2018 03:27:51 61.42 61.48 61.69 61.3 61.8 62 72.82 68.52 68.57 72.4 72.3 72.8
12/08/2018 03:27:52 61.38 61.5 61.69 61.3 61.8 62 73.12 67.82 68.57 72.4 72.3 72.8
12/08/2018 03:27:53 61.28 61.37 61.69 61.3 61.8 62 74.18 68.28 68.57 72.4 72.3 72.8
12/08/2018 03:27:54 61.31 61.36 61.69 61.3 61.8 62 73.27 68.21 68.57 72.4 72.3 72.8
12/08/2018 03:27:55 61.31 61.37 61.69 61.3 61.8 62 72.11 68.13 68.57 72.4 72.3 72.8
12/08/2018 03:27:56 61.21 61.37 61.69 61.3 61.8 62 73.38 67.99 68.57 72.4 72.3 72.8
12/08/2018 03:27:57 61.26 61.32 61.69 61.3 61.8 62 74.09 68.17 68.57 72.4 72.3 72.9
12/08/2018 03:27:58 61.3 61.31 61.69 61.3 61.8 62 72.75 68.02 68.57 72.4 72.3 72.9
12/08/2018 03:27:59 61.4 61.5 61.69 61.3 61.8 62 72.76 67.95 68.57 72.4 72.3 72.9
12/08/2018 03:28:00 61.29 61.37 61.69 61.3 61.8 62 73.91 68.38 68.57 72.4 72.3 72.9
12/08/2018 03:28:01 61.36 61.39 61.69 61.3 61.8 62 73.97 68.32 68.57 72.5 72.3 72.9
12/08/2018 03:28:02 61.28 61.38 61.69 61.3 61.8 62 73.42 68.06 68.57 72.5 72.3 72.9
12/08/2018 03:28:03 61.28 61.37 61.69 61.3 61.8 62 72.62 68.08 68.57 72.5 72.3 72.9
12/08/2018 03:28:04 61.26 61.39 61.69 61.3 61.8 62 73.51 68.31 68.57 72.5 72.3 72.9
12/08/2018 03:28:05 61.69 61.55 61.69 61.3 61.8 62 74.11 68.45 68.57 72.5 72.3 72.9
12/08/2018 03:28:06 61.6 61.62 61.69 61.3 61.8 62 74.34 68.59 68.59 72.5 72.3 72.9
12/08/2018 03:28:07 61.14 61.62 61.69 61.3 61.8 62 73.53 68.52 68.59 72.5 72.3 72.9
12/08/2018 03:28:08 61.41 61.42 61.69 61.3 61.8 62 73.02 68.43 68.59 72.5 72.3 72.9
12/08/2018 03:28:09 61.47 61.54 61.69 61.3 61.8 62 72.53 68.06 68.59 72.5 72.3 72.9
12/08/2018 03:28:10 61.31 61.39 61.62 61.3 61.8 62 73.82 68.04 68.59 72.5 72.3 72.9
12/08/2018 03:28:11 61.47 61.5 61.62 61.3 61.8 62 74.13 68.45 68.59 72.5 72.3 72.9
12/08/2018 03:28:12 61.18 61.48 61.62 61.3 61.8 62 72.87 68.34 68.59 72.5 72.3 72.9
12/08/2018 03:28:13 61.29 61.38 61.62 61.3 61.8 62 72.76 67.97 68.59 72.5 72.3 72.9
12/08/2018 03:28:14 61.34 61.4 61.62 61.3 61.8 62 74.03 68.55 68.59 72.5 72.3 72.9
12/08/2018 03:28:15 61.31 61.41 61.62 61.3 61.8 62 73.71 68.31 68.59 72.5 72.3 72.9
12/08/2018 03:28:16 61.55 61.48 61.62 61.3 61.8 62 73.84 68.22 68.59 72.5 72.3 72.9
12/08/2018 03:28:17 61.51 61.54 61.62 61.3 61.8 62 73.47 68.24 68.59 72.6 72.3 72.9
12/08/2018 03:28:18 61.31 61.58 61.62 61.3 61.8 62 73.03 68.45 68.59 72.6 72.3 72.9
12/08/2018 03:28:19 61.31 61.43 61.62 61.3 61.8 62 73.46 68.27 68.59 72.6 72.3 72.9
12/08/2018 03:28:20 61.37 61.42 61.62 61.3 61.8 62 73.64 68.02 68.59 72.6 72.3 72.9
12/08/2018 03:28:21 61.46 61.47 61.62 61.3 61.8 62 73.81 68.22 68.59 72.6 72.3 72.9
12/08/2018 03:28:22 61.29 61.46 61.62 61.3 61.8 62 72.3 68.13 68.59 72.6 72.3 72.9
12/08/2018 03:28:23 61.07 61.43 61.62 61.3 61.8 62 72.31 67.69 68.59 72.6 72.3 72.9
12/08/2018 03:28:24 61.33 61.33 61.62 61.3 61.8 62 74.08 68.38 68.59 72.6 72.3 72.9
12/08/2018 03:28:25 61.5 61.45 61.62 61.3 61.8 62 74.03 68.26 68.59 72.6 72.3 72.9
12/08/2018 03:28:26 61.22 61.44 61.62 61.3 61.8 62 73.61 68.13 68.59 72.6 72.3 72.9
12/08/2018 03:28:27 61.33 61.43 61.62 61.3 61.8 62 73.29 68.17 68.59 72.6 72.3 72.9
12/08/2018 03:28:28 61.4 61.45 61.62 61.3 61.8 62 73.55 68.53 68.59 72.6 72.3 72.9
12/08/2018 03:28:29 61.35 61.44 61.62 61.3 61.8 62 73.05 68.23 68.59 72.6 72.3 72.9
12/08/2018 03:28:30 61.39 61.55 61.62 61.3 61.8 62 71.35 67.3 68.59 72.6 72.3 72.9
12/08/2018 03:28:31 60.86 61.38 61.62 61.3 61.8 62 71.79 66.42 68.59 72.6 72.3 72.9
12/08/2018 03:28:32 60.63 61.08 61.62 61.3 61.8 62 71.87 66.42 68.59 72.6 72.3 72.9
12/08/2018 03:28:33 61.09 60.99 61.62 61.3 61.8 62 71.87 66.27 68.59 72.6 72.3 72.9
12/08/2018 03:28:34 60.89 61.01 61.62 61.3 61.8 62 71.54 66.26 68.59 72.6 72.3 72.9
12/08/2018 03:28:35 60.8 61 61.62 61.3 61.8 62 71.46 66.16 68.59 72.6 72.3 72.9
12/08/2018 03:28:36 61.04 61 61.62 61.3 61.8 62 71.3 65.92 68.55 72.6 72.3 72.9
12/08/2018 03:28:37 60.84 60.99 61.58 61.3 61.8 62 71.56 65.83 68.55 72.6 72.3 72.9
12/08/2018 03:28:38 60.69 60.93 61.58 61.3 61.8 62 71.91 66.21 68.55 72.6 72.3 72.9
12/08/2018 03:28:39 60.76 60.85 61.58 61.3 61.8 62 71.91 66.19 68.55 72.6 72.3 72.9
12/08/2018 03:28:40 60.87 60.87 61.58 61.3 61.8 62 71.94 66.37 68.55 72.6 72.3 72.9
12/08/2018 03:28:41 60.87 60.89 61.58 61.3 61.8 62 71.55 66.37 68.55 72.6 72.3 72.9
12/08/2018 03:28:42 60.9 60.99 61.58 61.3 61.8 62 71.38 66.02 68.55 72.6 72.3 72.9
12/08/2018 03:28:43 60.62 60.98 61.58 61.3 61.8 62 71.48 66.16 68.55 72.6 72.3 72.9
12/08/2018 03:28:44 60.78 60.77 61.58 61.3 61.8 62 71.47 66.04 68.53 72.6 72.3 72.9
12/08/2018 03:28:45 60.82 60.88 61.58 61.3 61.8 62 71.83 66.14 68.53 72.6 72.3 72.9
12/08/2018 03:28:46 61.07 60.99 61.58 61.3 61.8 62 72.18 66.32 68.53 72.6 72.3 72.9
12/08/2018 03:28:47 60.9 61.08 61.58 61.3 61.8 62 72.04 66.43 68.53 72.6 72.3 72.9
12/08/2018 03:28:48 60.8 60.89 61.55 61.3 61.8 62 72.49 66.62 68.53 72.6 72.3 72.9
12/08/2018 03:28:49 60.91 60.92 61.55 61.3 61.8 62 72.04 66.81 68.53 72.6 72.3 72.9
12/08/2018 03:28:50 60.74 60.91 61.55 61.3 61.8 62 71.6 66.49 68.53 72.6 72.3 72.9
12/08/2018 03:28:51 60.81 60.9 61.55 61.3 61.8 62 71.66 66.1 68.53 72.6 72.3 72.9
12/08/2018 03:28:52 60.79 60.88 61.55 61.3 61.8 62 72.11 66.38 68.53 72.6 72.3 72.9
12/08/2018 03:28:53 60.84 60.85 61.55 61.3 61.8 62 71.81 66.31 68.53 72.6 72.3 72.9
12/08/2018 03:28:54 61.04 61.02 61.55 61.3 61.8 62 71.86 66.33 68.53 72.6 72.3 72.9
12/08/2018 03:28:55 60.79 61 61.55 61.3 61.8 62 71.8 66.33 68.53 72.6 72.3 72.9
12/08/2018 03:28:56 61.01 61.05 61.55 61.3 61.8 62 71.19 66.04 68.53 72.6 72.3 72.9
12/08/2018 03:28:57 60.71 60.99 61.55 61.3 61.8 62 71.38 65.98 68.53 72.6 72.3 72.9
12/08/2018 03:28:58 60.91 60.88 61.55 61.3 61.8 62 71.66 65.87 68.23 72.6 72.3 72.9
12/08/2018 03:28:59 60.88 61 61.55 61.3 61.8 62 71.67 66.05 67.3 72.6 72.3 72.9
12/08/2018 03:29:00 60.93 60.96 61.38 61.3 61.8 62 71.89 66.19 66.81 72.6 72.3 72.9
12/08/2018 03:29:01 60.7 60.95 61.08 61.3 61.8 62 72.28 66.46 66.81 72.6 72.3 72.9
12/08/2018 03:29:02 60.95 60.91 61.08 61.3 61.8 62 71.89 66.45 66.81 72.6 72.3 72.9
12/08/2018 03:29:03 61.01 61.01 61.08 61.3 61.8 62 71.35 66.31 66.81 72.6 72.3 72.9
12/08/2018 03:29:04 60.81 61.06 61.08 61.3 61.8 62 71.96 66.28 66.81 72.6 72.3 72.9
12/08/2018 03:29:05 60.94 60.95 61.08 61.3 61.8 62 71.23 66.12 66.81 72.6 72.3 72.9
12/08/2018 03:29:06 60.95 61.05 61.08 61.3 61.8 62 71.35 65.91 66.81 72.6 72.3 72.9
12/08/2018 03:29:07 60.83 60.98 61.08 61.3 61.8 62 71.34 65.74 66.81 72.6 72.3 72.9
12/08/2018 03:29:08 61.15 61.08 61.08 61.3 61.8 62 71.38 65.81 66.81 72.6 72.3 72.9
12/08/2018 03:29:09 60.75 61.09 61.09 61.3 61.8 62 71.45 65.91 66.81 72.6 72.3 72.9
12/08/2018 03:29:10 60.91 60.98 61.09 61.3 61.8 62 71.73 66.05 66.81 72.6 72.3 72.9
12/08/2018 03:29:11 60.99 61.02 61.09 61.3 61.8 62 71.63 66.11 66.81 72.6 72.3 72.9
12/08/2018 03:29:12 60.92 61.04 61.09 61.3 61.8 62 71.56 66.04 66.81 72.6 72.3 72.9
12/08/2018 03:29:13 60.69 60.94 61.09 61.3 61.8 62 71.58 66.05 66.81 72.6 72.3 72.9
12/08/2018 03:29:14 60.88 60.86 61.09 61.3 61.8 62 71.76 66.04 66.81 72.6 72.3 72.9
12/08/2018 03:29:15 60.81 60.88 61.09 61.3 61.8 62 71.69 66.08 66.81 72.6 72.3 72.9
12/08/2018 03:29:16 60.6 60.87 61.09 61.3 61.8 62 71.71 66.17 66.81 72.6 72.3 72.9
12/08/2018 03:29:17 61.07 60.94 61.09 61.3 61.8 62 72.01 66.22 66.81 72.6 72.3 72.9
12/08/2018 03:29:18 60.86 61.04 61.09 61.3 61.8 62 71.78 66.26 66.81 72.6 72.3 72.9
12/08/2018 03:29:19 60.68 60.95 61.09 61.3 61.8 62 71.71 66.21 66.49 72.6 72.3 72.9
12/08/2018 03:29:20 60.7 60.83 61.09 61.3 61.8 62 71.46 66.05 66.46 72.6 72.3 72.9
12/08/2018 03:29:21 60.75 60.75 61.09 61.3 61.8 62 71.37 65.97 66.46 72.6 72.3 72.9
12/08/2018 03:29:22 60.63 60.8 61.09 61.3 61.8 62 71.08 65.85 66.46 72.6 72.3 72.9
12/08/2018 03:29:23 60.89 60.81 61.09 61.3 61.8 62 71.66 65.84 66.46 72.6 72.3 72.9
12/08/2018 03:29:24 60.99 60.99 61.09 61.3 61.8 62 71.88 66.07 66.46 72.6 72.3 72.9
12/08/2018 03:29:25 60.7 60.92 61.09 61.3 61.8 62 71.36 66.11 66.46 72.6 72.3 72.9
12/08/2018 03:29:26 60.85 60.87 61.09 61.3 61.8 62 71.42 65.95 66.46 72.6 72.3 72.9
12/08/2018 03:29:27 60.7 60.88 61.09 61.3 61.8 62 71.24 65.76 66.46 72.6 72.3 72.9
12/08/2018 03:29:28 60.67 60.82 61.09 61.3 61.8 62 71.25 65.72 66.46 72.6 72.3 72.9
12/08/2018 03:29:29 60.84 60.82 61.09 61.3 61.8 62 71.37 65.86 66.46 72.6 72.3 72.9
12/08/2018 03:29:30 61.1 61.04 61.09 61.3 61.8 62 72.15 66.17 66.46 72.6 72.3 72.9
12/08/2018 03:29:31 60.82 60.99 61.09 61.3 61.8 62 71.27 66.15 66.45 72.6 72.3 72.9
12/08/2018 03:29:32 61.03 61.06 61.09 61.3 61.8 62 72.04 66.15 66.31 72.6 72.3 72.9
12/08/2018 03:29:33 60.96 61.01 61.09 61.3 61.8 62 72.08 66.44 66.44 72.6 72.3 72.9
12/08/2018 03:29:34 60.84 61 61.09 61.3 61.8 62 71.54 66.37 66.44 72.6 72.3 72.9
12/08/2018 03:29:35 60.56 60.92 61.09 61.3 61.8 62 71.55 66.14 66.44 72.6 72.3 72.9
12/08/2018 03:29:36 60.81 60.91 61.09 61.2 61.8 62 71.56 66.12 66.44 72.6 72.3 72.9
12/08/2018 03:29:37 60.93 60.9 61.09 61.2 61.8 62 71.73 66.23 66.44 72.6 72.3 72.9
12/08/2018 03:29:38 60.97 61.03 61.09 61.2 61.8 62 71.8 66.1 66.44 72.6 72.3 72.9
12/08/2018 03:29:39 60.66 60.93 61.06 61.2 61.8 62 71.8 66.14 66.44 72.6 72.3 72.9
12/08/2018 03:29:40 60.89 60.97 61.06 61.2 61.8 62 71.76 66.25 66.44 72.6 72.3 72.9
12/08/2018 03:29:41 61.02 61.01 61.06 61.2 61.8 62 72.24 66.47 66.47 72.6 72.3 72.9
12/08/2018 03:29:42 60.83 61.03 61.06 61.2 61.8 62 71.89 66.52 66.52 72.6 72.3 72.9
12/08/2018 03:29:43 61.15 61.08 61.08 61.2 61.8 62 71.86 66.39 66.52 72.6 72.3 72.9
12/08/2018 03:29:44 60.87 61.09 61.09 61.2 61.8 62 71.77 66.41 66.52 72.6 72.3 72.9
12/08/2018 03:29:45 60.96 61.02 61.09 61.2 61.8 62 71.8 66.41 66.52 72.6 72.3 72.9
12/08/2018 03:29:46 60.72 60.93 61.09 61.2 61.8 62 71.86 66.17 66.52 72.6 72.3 72.9
12/08/2018 03:29:47 60.71 60.93 61.09 61.2 61.8 62 71.67 66.27 66.52 72.6 72.3 72.9
12/08/2018 03:29:48 60.87 60.88 61.09 61.2 61.8 62 71.7 66.07 66.52 72.6 72.3 72.9
12/08/2018 03:29:49 61.01 60.97 61.09 61.2 61.8 62 71.85 66.26 66.52 72.6 72.3 72.9
12/08/2018 03:29:50 60.8 61.01 61.09 61.2 61.8 62 71.59 66.23 66.52 72.6 72.3 72.9
12/08/2018 03:29:51 60.98 60.96 61.09 61.2 61.8 62 71.65 66.18 66.52 72.6 72.3 72.9
12/08/2018 03:29:52 60.73 61.01 61.09 61.2 61.8 62 72.05 66.31 66.52 72.6 72.3 72.9
12/08/2018 03:29:53 61.06 61.03 61.09 61.2 61.8 62 72.17 66.49 66.52 72.6 72.3 72.9
12/08/2018 03:29:54 60.96 61.03 61.09 61.2 61.8 62 72.4 66.71 66.71 72.6 72.3 72.9
12/08/2018 03:29:55 61.02 61.09 61.09 61.2 61.8 62 72.21 66.69 66.71 72.6 72.3 72.9
12/08/2018 03:29:56 61.02 61.1 61.1 61.2 61.8 62 71.68 66.57 66.71 72.6 72.3 72.9
12/08/2018 03:29:57 60.91 61 61.1 61.2 61.8 62 72.21 66.48 66.71 72.6 72.3 72.9
12/08/2018 03:29:58 61.12 61.07 61.1 61.2 61.8 62 72.41 66.62 66.71 72.6 72.3 72.9
12/08/2018 03:29:59 60.89 61.13 61.13 61.2 61.8 62 72.66 66.95 66.95 72.7 72.3 72.9
12/08/2018 03:30:00 60.88 60.96 61.13 61.2 61.7 62 72.42 66.84 66.95 72.7 72.3 72.9
12/08/2018 03:30:01 60.63 60.95 61.13 61.2 61.7 62 72.4 66.96 66.96 72.7 72.3 72.9
12/08/2018 03:30:02 60.87 60.88 61.13 61.2 61.7 62 72.05 66.78 66.96 72.7 72.3 72.9
12/08/2018 03:30:03 61.09 61 61.13 61.2 61.7 62 72.22 66.71 66.96 72.7 72.3 72.9
12/08/2018 03:30:04 60.68 61.02 61.13 61.2 61.7 62 72.16 66.68 66.96 72.7 72.3 72.9
12/08/2018 03:30:05 60.9 60.96 61.13 61.2 61.7 62 72.77 66.94 66.96 72.7 72.3 72.9
12/08/2018 03:30:06 60.81 60.92 61.13 61.2 61.7 62 72.43 66.87 66.96 72.7 72.3 72.9
12/08/2018 03:30:07 60.88 60.96 61.13 61.2 61.7 62 72.17 66.94 66.96 72.7 72.3 72.9
12/08/2018 03:30:08 60.82 60.92 61.13 61.2 61.7 62 71.91 66.61 66.96 72.7 72.3 72.9
12/08/2018 03:30:09 61.04 60.98 61.13 61.2 61.7 62 72.04 66.6 66.96 72.7 72.3 72.9
12/08/2018 03:30:10 60.94 61.02 61.13 61.2 61.7 62 72.21 66.65 66.96 72.7 72.3 72.9
12/08/2018 03:30:11 60.91 61.01 61.13 61.2 61.7 62 72.01 66.63 66.96 72.7 72.3 72.9
12/08/2018 03:30:12 61.01 61.03 61.13 61.2 61.7 62 72.1 66.39 66.96 72.7 72.3 72.9
12/08/2018 03:30:13 60.91 61.02 61.13 61.2 61.7 62 71.61 66.42 66.96 72.7 72.3 72.9
12/08/2018 03:30:14 60.87 60.95 61.13 61.2 61.7 62 71.81 66.22 66.96 72.7 72.3 72.9
12/08/2018 03:30:15 61.02 61.07 61.13 61.2 61.7 62 71.96 66.38 66.96 72.7 72.3 72.9
12/08/2018 03:30:16 60.96 61.04 61.13 61.2 61.7 62 72.39 66.58 66.96 72.7 72.3 72.9
12/08/2018 03:30:17 61.06 61.12 61.13 61.2 61.7 62 73.01 67.05 67.05 72.7 72.3 72.9
12/08/2018 03:30:18 60.86 61.01 61.13 61.2 61.7 62 72.89 67.25 67.25 72.7 72.3 72.9
12/08/2018 03:30:19 61.22 61.12 61.13 61.2 61.7 62 72.83 67.34 67.34 72.7 72.3 72.9
12/08/2018 03:30:20 60.93 61.17 61.17 61.2 61.7 62 72.6 67.22 67.34 72.7 72.3 72.9
12/08/2018 03:30:21 61.03 61.07 61.17 61.2 61.7 62 72.5 67.12 67.34 72.7 72.3 72.9
12/08/2018 03:30:22 61.03 61.1 61.17 61.2 61.7 62 72.18 66.95 67.34 72.7 72.3 72.9
12/08/2018 03:30:23 60.91 61.05 61.17 61.2 61.7 62 72.51 66.82 67.34 72.7 72.3 72.9
12/08/2018 03:30:24 60.78 60.93 61.17 61.2 61.7 62 71.8 66.75 67.34 72.7 72.3 72.9
12/08/2018 03:30:25 61.05 61 61.17 61.2 61.7 62 71.98 66.45 67.34 72.7 72.3 72.9
12/08/2018 03:30:26 61.1 61.07 61.17 61.2 61.7 62 72.12 66.55 67.34 72.7 72.3 72.9
12/08/2018 03:30:27 60.88 61.04 61.17 61.2 61.7 62 72.04 66.52 67.34 72.7 72.3 72.9
12/08/2018 03:30:28 60.75 60.96 61.17 61.2 61.7 62 72.31 66.58 67.34 72.7 72.3 72.9
12/08/2018 03:30:29 61.07 61.05 61.17 61.2 61.7 62 72.24 66.67 67.34 72.7 72.3 72.9
12/08/2018 03:30:30 60.83 61.04 61.17 61.2 61.7 62 72.3 66.72 67.34 72.7 72.3 72.9
12/08/2018 03:30:31 61.06 61.05 61.17 61.2 61.7 62 72.52 66.94 67.34 72.7 72.3 72.9
12/08/2018 03:30:32 60.92 61.05 61.17 61.2 61.7 62 72.91 67.05 67.34 72.7 72.3 72.9
12/08/2018 03:30:33 61.21 61.15 61.17 61.2 61.7 62 72.44 67.13 67.34 72.7 72.3 72.9
12/08/2018 03:30:34 60.91 61.19 61.19 61.2 61.7 62 72.04 66.93 67.34 72.7 72.3 72.9
12/08/2018 03:30:35 61.1 61.1 61.19 61.2 61.7 62 71.86 66.63 67.34 72.7 72.3 72.9
12/08/2018 03:30:36 61.08 61.15 61.19 61.2 61.7 62 71.99 66.53 67.34 72.7 72.3 72.9
12/08/2018 03:30:37 61.09 61.14 61.19 61.2 61.7 62 72.59 66.73 67.34 72.7 72.3 72.9
12/08/2018 03:30:38 61.08 61.14 61.19 61.2 61.7 62 72.57 66.93 67.34 72.7 72.3 72.9
12/08/2018 03:30:39 60.89 61.09 61.19 61.2 61.7 62 72.68 67.12 67.34 72.7 72.3 72.9
12/08/2018 03:30:40 60.96 61.05 61.19 61.2 61.7 62 72.32 67.11 67.34 72.7 72.3 72.9
12/08/2018 03:30:41 60.86 61.04 61.19 61.2 61.7 62 72.53 66.97 67.34 72.7 72.3 72.9
12/08/2018 03:30:42 60.9 60.93 61.19 61.2 61.7 62 72.45 66.88 67.34 72.7 72.3 72.9
12/08/2018 03:30:43 61.09 61.07 61.19 61.2 61.7 62 72.27 66.82 67.34 72.7 72.3 72.9
12/08/2018 03:30:44 60.84 61.07 61.19 61.2 61.7 62 72.09 66.69 67.34 72.7 72.3 72.9
12/08/2018 03:30:45 60.86 61.01 61.19 61.2 61.7 62 72.12 66.69 67.34 72.7 72.3 72.9
12/08/2018 03:30:46 60.87 60.97 61.19 61.2 61.7 62 72.54 66.73 67.34 72.7 72.3 72.9
12/08/2018 03:30:47 60.93 60.95 61.19 61.2 61.7 62 72.56 66.9 67.34 72.7 72.3 72.9
12/08/2018 03:30:48 61.02 61.06 61.19 61.2 61.7 62 72.42 66.98 67.34 72.7 72.3 72.9
12/08/2018 03:30:49 61.2 61.18 61.19 61.2 61.7 62 72.42 66.94 67.22 72.7 72.3 72.9
12/08/2018 03:30:50 60.96 61.26 61.26 61.2 61.7 62 72.53 66.96 67.13 72.7 72.3 72.9
12/08/2018 03:30:51 60.98 61.07 61.26 61.2 61.7 62 72.67 67.03 67.13 72.7 72.3 72.9
12/08/2018 03:30:52 61.25 61.24 61.26 61.2 61.7 62 72.3 67.05 67.13 72.7 72.3 72.9
12/08/2018 03:30:53 60.92 61.14 61.26 61.2 61.7 62 72.23 66.82 67.13 72.7 72.3 72.9
12/08/2018 03:30:54 60.91 61.14 61.26 61.1 61.7 62 72.62 66.94 67.13 72.7 72.3 72.9
12/08/2018 03:30:55 60.83 60.95 61.26 61.1 61.7 62 72.21 66.95 67.13 72.7 72.3 72.9
12/08/2018 03:30:56 60.88 60.92 61.26 61.1 61.7 62 72.04 66.62 67.13 72.7 72.3 72.9
12/08/2018 03:30:57 60.69 60.92 61.26 61.1 61.7 62 71.86 66.51 67.13 72.7 72.3 72.9
12/08/2018 03:30:58 60.92 60.94 61.26 61.1 61.7 62 72.14 66.77 67.13 72.7 72.3 72.9
12/08/2018 03:30:59 60.88 60.94 61.26 61.1 61.7 62 72.3 66.63 67.13 72.7 72.3 72.9
12/08/2018 03:31:00 61 60.98 61.26 61.1 61.7 62 72.42 66.69 67.13 72.6 72.3 72.9
12/08/2018 03:31:01 60.72 60.97 61.26 61.1 61.7 62 72.18 66.71 67.13 72.6 72.3 72.9
12/08/2018 03:31:02 61.15 61.05 61.26 61.1 61.7 62 72.5 66.83 67.13 72.6 72.3 72.9
12/08/2018 03:31:03 61 61.22 61.26 61.1 61.7 62 72.45 66.99 67.12 72.6 72.3 72.9
12/08/2018 03:31:04 61 61.08 61.26 61.1 61.7 62 72.49 66.91 67.12 72.6 72.3 72.9
12/08/2018 03:31:05 60.72 60.95 61.26 61.1 61.7 62 72.34 66.77 67.12 72.6 72.3 72.9
12/08/2018 03:31:06 60.77 60.84 61.26 61.1 61.7 62 72.47 66.92 67.12 72.6 72.3 72.9
12/08/2018 03:31:07 60.99 60.95 61.26 61.1 61.7 62 72.31 66.92 67.12 72.6 72.3 72.9
12/08/2018 03:31:08 61.02 61.11 61.26 61.1 61.7 62 72.43 66.74 67.12 72.6 72.3 72.9
12/08/2018 03:31:09 60.7 61 61.26 61.1 61.7 62 72.15 66.86 67.11 72.6 72.3 72.9
12/08/2018 03:31:10 60.91 60.94 61.26 61.1 61.7 62 71.9 66.59 67.05 72.6 72.3 72.9
12/08/2018 03:31:11 60.83 60.9 61.26 61.1 61.7 62 72.38 66.67 67.05 72.6 72.3 72.9
12/08/2018 03:31:12 60.87 60.95 61.26 61.1 61.7 62 72.2 66.66 67.05 72.6 72.3 72.9
12/08/2018 03:31:13 61.03 60.99 61.26 61.1 61.7 62 72.39 66.8 67.05 72.6 72.3 72.9
12/08/2018 03:31:14 61.02 61.11 61.26 61.1 61.7 62 72.45 66.77 67.05 72.6 72.3 72.9
12/08/2018 03:31:15 61.08 61.09 61.26 61.1 61.7 62 72.63 66.97 67.05 72.6 72.4 72.9
12/08/2018 03:31:16 61.12 61.17 61.26 61.1 61.7 62 72.68 67.22 67.22 72.6 72.4 72.9
12/08/2018 03:31:17 61.26 61.24 61.26 61.1 61.7 62 73.2 67.33 67.33 72.6 72.4 72.9
12/08/2018 03:31:18 61.7 61.57 61.57 61.1 61.7 62 73.64 67.72 67.72 72.6 72.4 72.9
12/08/2018 03:31:19 61.66 61.69 61.69 61.1 61.7 62 73.54 68.03 68.03 72.6 72.4 72.9
12/08/2018 03:31:20 61.43 61.65 61.69 61.1 61.7 62 73.58 68.11 68.11 72.6 72.4 72.9
12/08/2018 03:31:21 61.64 61.62 61.69 61.1 61.7 62 74.07 68.32 68.32 72.6 72.4 72.9
12/08/2018 03:31:22 61.63 61.7 61.7 61.1 61.7 62 73.61 68.23 68.32 72.6 72.4 72.9
12/08/2018 03:31:23 61.51 61.71 61.71 61.1 61.7 62 73.46 68.07 68.32 72.6 72.4 72.9
12/08/2018 03:31:24 61.51 61.72 61.72 61.1 61.7 62 73.82 68.34 68.34 72.6 72.4 72.9
12/08/2018 03:31:25 61.86 61.76 61.76 61.1 61.7 62 73.71 68.09 68.34 72.6 72.4 72.9
12/08/2018 03:31:26 61.44 61.81 61.81 61.1 61.7 62 73.51 68.06 68.34 72.6 72.4 72.9
12/08/2018 03:31:27 61.41 61.56 61.81 61.1 61.7 62 73.66 68.16 68.34 72.7 72.4 72.9
12/08/2018 03:31:28 61.29 61.57 61.81 61.1 61.7 62 73.07 68.33 68.34 72.7 72.4 72.9
12/08/2018 03:31:29 61.72 61.62 61.81 61.1 61.7 62 73.84 68.22 68.34 72.7 72.4 72.9
12/08/2018 03:31:30 61.75 61.72 61.81 61.1 61.7 62 73.84 68.24 68.34 72.7 72.4 72.9
12/08/2018 03:31:31 61.44 61.73 61.81 61.1 61.7 62 73.53 68.01 68.34 72.7 72.4 72.9
12/08/2018 03:31:32 61.44 61.66 61.81 61.1 61.7 62 73.55 68.06 68.34 72.7 72.4 72.9
12/08/2018 03:31:33 61.2 61.46 61.81 61.1 61.7 62 72.73 68.05 68.34 72.7 72.4 72.9
12/08/2018 03:31:34 61.28 61.31 61.81 61.1 61.7 62 73.76 68.2 68.34 72.7 72.4 72.9
12/08/2018 03:31:35 61.32 61.41 61.81 61.1 61.7 62 73.56 67.84 68.34 72.7 72.4 72.9
12/08/2018 03:31:36 61.39 61.39 61.81 61.1 61.7 62 73.83 68.21 68.34 72.7 72.4 72.9
12/08/2018 03:31:37 61.4 61.42 61.81 61.1 61.7 62 72.99 68.19 68.34 72.7 72.4 72.9
12/08/2018 03:31:38 61.73 61.62 61.81 61.1 61.7 62 73.53 68.14 68.34 72.7 72.4 72.9
12/08/2018 03:31:39 61.65 61.76 61.81 61.1 61.7 62 74.04 68.44 68.44 72.7 72.4 72.9
12/08/2018 03:31:40 61.75 61.73 61.81 61.1 61.7 62 74.1 68.33 68.44 72.7 72.4 72.9
12/08/2018 03:31:41 61.4 61.72 61.81 61.1 61.7 62 73.67 68.3 68.44 72.7 72.4 72.9
12/08/2018 03:31:42 61.43 61.5 61.81 61.1 61.7 62 72.67 68.34 68.44 72.7 72.4 72.9
12/08/2018 03:31:43 61.67 61.64 61.81 61.1 61.7 62 73.74 68.17 68.44 72.7 72.4 72.9
12/08/2018 03:31:44 61.38 61.7 61.81 61.1 61.7 62 73.9 68.15 68.44 72.7 72.4 72.9
12/08/2018 03:31:45 61.58 61.53 61.81 61.1 61.7 62 74.11 68.44 68.44 72.7 72.4 72.9
12/08/2018 03:31:46 61.63 61.62 61.81 61.1 61.7 62 73.24 68.44 68.44 72.7 72.4 72.9
12/08/2018 03:31:47 61.47 61.68 61.81 61.1 61.7 62 73.71 68.33 68.44 72.7 72.4 72.9
12/08/2018 03:31:48 61.49 61.54 61.81 61.1 61.7 62 74 68.5 68.5 72.7 72.4 72.9
12/08/2018 03:31:49 61.52 61.58 61.81 61.1 61.7 62 74.05 68.4 68.5 72.7 72.4 72.9
12/08/2018 03:31:50 61.54 61.6 61.81 61.1 61.7 62 73.49 68.31 68.5 72.7 72.4 72.9
12/08/2018 03:31:51 61.61 61.67 61.81 61.1 61.7 62 73.25 68.23 68.5 72.7 72.4 72.9
12/08/2018 03:31:52 61.7 61.71 61.81 61.1 61.7 62 74.4 68.78 68.78 72.7 72.4 72.9
12/08/2018 03:31:53 61.49 61.75 61.81 61.1 61.7 62 74.2 68.6 68.78 72.7 72.4 72.9
12/08/2018 03:31:54 61.47 61.56 61.81 61.1 61.7 62 74.19 68.59 68.78 72.7 72.4 72.9
12/08/2018 03:31:55 61.32 61.51 61.81 61.1 61.7 62 73 68.59 68.78 72.7 72.4 72.9
12/08/2018 03:31:56 61.79 61.68 61.76 61.1 61.7 62 73.7 68.35 68.78 72.7 72.4 72.9
12/08/2018 03:31:57 61.58 61.68 61.76 61.1 61.7 62 73.89 68.74 68.78 72.7 72.4 72.9
12/08/2018 03:31:58 61.48 61.67 61.76 61.1 61.7 62 74.41 68.65 68.78 72.7 72.4 72.9
12/08/2018 03:31:59 61.65 61.61 61.76 61.1 61.7 62 74.38 68.77 68.78 72.7 72.4 72.9
12/08/2018 03:32:00 61.61 61.66 61.76 61.1 61.7 62 73.31 68.67 68.78 72.7 72.4 72.9
12/08/2018 03:32:01 61.31 61.65 61.76 61.1 61.7 62 73.31 68.53 68.78 72.7 72.4 72.9
12/08/2018 03:32:02 61.57 61.63 61.76 61.1 61.7 62 73.42 68.16 68.78 72.7 72.4 72.9
12/08/2018 03:32:03 61.62 61.66 61.76 61.1 61.7 62 74.38 68.63 68.78 72.7 72.4 72.9
12/08/2018 03:32:04 61.74 61.8 61.8 61.1 61.7 62 74.33 68.61 68.78 72.7 72.5 72.9
12/08/2018 03:32:05 61.53 61.65 61.8 61.1 61.7 62 73.62 68.48 68.78 72.8 72.5 72.9
12/08/2018 03:32:06 61.73 61.7 61.8 61.1 61.7 62 73.21 68.5 68.78 72.7 72.5 72.9
12/08/2018 03:32:07 61.49 61.75 61.8 61.1 61.7 62 73.23 68.24 68.78 72.8 72.5 72.9
12/08/2018 03:32:08 61.52 61.6 61.8 61.1 61.7 62 74.37 68.61 68.78 72.8 72.5 72.9
12/08/2018 03:32:09 61.61 61.64 61.8 61.1 61.7 62 74.24 68.5 68.78 72.8 72.5 72.9
12/08/2018 03:32:10 61.56 61.75 61.8 61.1 61.7 62 74.3 68.75 68.78 72.8 72.5 72.9
12/08/2018 03:32:11 61.6 61.61 61.8 61.2 61.7 62 72.76 68.75 68.78 72.8 72.5 72.9
12/08/2018 03:32:12 61.26 61.59 61.8 61.2 61.7 62 73.54 68.28 68.78 72.8 72.5 72.9
12/08/2018 03:32:13 61.48 61.51 61.8 61.2 61.7 62 73.59 68.39 68.78 72.8 72.5 72.9
12/08/2018 03:32:14 61.47 61.5 61.8 61.2 61.7 62 74.09 68.37 68.78 72.8 72.5 72.9
12/08/2018 03:32:15 61.52 61.59 61.8 61.2 61.7 62 74.56 68.82 68.82 72.8 72.5 72.9
12/08/2018 03:32:16 61.47 61.58 61.8 61.2 61.7 62 73.95 68.58 68.82 72.8 72.5 72.9
12/08/2018 03:32:17 61.45 61.51 61.8 61.2 61.7 62 73.76 68.58 68.82 72.8 72.5 72.9
12/08/2018 03:32:18 61.69 61.66 61.8 61.2 61.7 62 73.55 68.64 68.82 72.8 72.5 72.9
12/08/2018 03:32:19 61.56 61.69 61.8 61.2 61.7 62 73.59 68.49 68.82 72.8 72.5 72.9
12/08/2018 03:32:20 61.18 61.59 61.8 61.2 61.7 62 74.22 68.77 68.82 72.8 72.5 72.9
12/08/2018 03:32:21 61.48 61.54 61.8 61.2 61.7 62 74.27 68.61 68.82 72.8 72.5 72.9
12/08/2018 03:32:22 61.55 61.56 61.8 61.2 61.7 62 74.17 68.64 68.82 72.8 72.5 72.9
12/08/2018 03:32:23 61.5 61.59 61.8 61.2 61.7 62 73.41 68.5 68.82 72.8 72.5 72.9
12/08/2018 03:32:24 61.7 61.66 61.8 61.2 61.7 62 73.95 68.43 68.82 72.8 72.5 72.9
12/08/2018 03:32:25 61.64 61.69 61.8 61.2 61.7 62 73.95 68.76 68.82 72.8 72.5 72.9
12/08/2018 03:32:26 61.47 61.65 61.8 61.2 61.7 62 73.21 68.53 68.82 72.8 72.5 72.9
12/08/2018 03:32:27 61.55 61.66 61.8 61.2 61.7 62 73.69 68.41 68.82 72.8 72.5 72.9
12/08/2018 03:32:28 61.62 61.61 61.8 61.2 61.7 62 74.12 68.55 68.82 72.8 72.5 72.9
12/08/2018 03:32:29 61.52 61.64 61.8 61.2 61.7 62 73.81 68.35 68.82 72.8 72.5 72.9
12/08/2018 03:32:30 61.47 61.57 61.8 61.2 61.7 62 74.29 68.68 68.82 72.8 72.5 72.9
12/08/2018 03:32:31 61.57 61.65 61.8 61.2 61.8 62 73.95 68.5 68.82 72.8 72.5 72.9
12/08/2018 03:32:32 61.37 61.53 61.8 61.2 61.8 62 73.91 68.57 68.82 72.8 72.5 72.9
12/08/2018 03:32:33 61.51 61.53 61.8 61.2 61.8 62 73.2 68.57 68.82 72.8 72.5 72.9
12/08/2018 03:32:34 61.6 61.61 61.75 61.2 61.8 62 73.93 68.39 68.82 72.8 72.5 72.9
12/08/2018 03:32:35 61.8 61.81 61.81 61.2 61.8 62 73.88 68.66 68.82 72.8 72.5 72.9
12/08/2018 03:32:36 61.41 61.71 61.81 61.2 61.8 62 73.36 68.51 68.82 72.8 72.5 72.9
12/08/2018 03:32:37 61.42 61.54 61.81 61.2 61.8 62 73.8 68.35 68.82 72.8 72.5 72.9
12/08/2018 03:32:38 61.8 61.67 61.81 61.2 61.8 62 74.61 68.87 68.87 72.8 72.5 72.9
12/08/2018 03:32:39 61.77 61.82 61.82 61.2 61.8 62 74.17 68.7 68.87 72.8 72.5 72.9
12/08/2018 03:32:40 61.29 61.72 61.82 61.2 61.8 62 74.12 68.8 68.87 72.8 72.5 72.9
12/08/2018 03:32:41 61.13 61.47 61.82 61.2 61.8 62 73.65 68.38 68.87 72.8 72.5 72.9
12/08/2018 03:32:42 61.54 61.48 61.82 61.2 61.8 62 74.4 68.81 68.87 72.8 72.6 72.9
12/08/2018 03:32:43 61.66 61.65 61.82 61.2 61.8 62 73.96 68.83 68.87 72.8 72.6 72.9
12/08/2018 03:32:44 61.7 61.7 61.82 61.2 61.8 62 73.5 68.7 68.87 72.8 72.6 72.9
12/08/2018 03:32:45 61.74 61.76 61.82 61.2 61.8 62 74.27 68.63 68.87 72.8 72.6 72.9
12/08/2018 03:32:46 61.57 61.74 61.82 61.2 61.8 62 73.8 68.77 68.87 72.8 72.6 72.9
12/08/2018 03:32:47 61.59 61.64 61.82 61.2 61.8 62 73.54 68.55 68.87 72.8 72.6 72.9
12/08/2018 03:32:48 61.49 61.69 61.82 61.2 61.8 62 74.02 68.68 68.87 72.8 72.6 72.9
12/08/2018 03:32:49 61.66 61.66 61.82 61.2 61.8 62 73.64 68.58 68.87 72.8 72.6 72.9
12/08/2018 03:32:50 61.5 61.64 61.82 61.2 61.8 62 73.85 68.49 68.87 72.8 72.6 72.9
12/08/2018 03:32:51 61.18 61.57 61.82 61.2 61.8 62 74.1 68.63 68.87 72.8 72.6 72.9
12/08/2018 03:32:52 61.57 61.53 61.82 61.2 61.8 62 73.7 68.37 68.87 72.8 72.6 72.9
12/08/2018 03:32:53 61.44 61.51 61.82 61.2 61.8 62 74.03 68.55 68.87 72.8 72.6 72.9
12/08/2018 03:32:54 61.58 61.54 61.82 61.2 61.8 62 73.81 68.46 68.87 72.8 72.6 72.9
12/08/2018 03:32:55 61.63 61.62 61.82 61.2 61.8 62 74.5 68.73 68.87 72.9 72.6 72.9
12/08/2018 03:32:56 61.57 61.65 61.82 61.2 61.8 62 74.04 68.8 68.87 72.9 72.6 72.9
12/08/2018 03:32:57 61.77 61.76 61.82 61.2 61.8 62 73.34 68.72 68.87 72.9 72.6 72.9
12/08/2018 03:32:58 61.56 61.77 61.82 61.2 61.8 62 73.8 68.35 68.87 72.9 72.6 72.9
12/08/2018 03:32:59 61.4 61.59 61.82 61.2 61.8 62 73.99 68.58 68.87 72.9 72.6 72.9
12/08/2018 03:33:00 61.34 61.54 61.82 61.2 61.8 62 74.05 68.68 68.87 72.9 72.6 72.9
12/08/2018 03:33:01 61.24 61.38 61.82 61.2 61.8 62 73.23 68.49 68.87 72.9 72.6 72.9
12/08/2018 03:33:02 61.46 61.43 61.82 61.2 61.8 62 74.44 68.83 68.87 72.9 72.6 72.9
12/08/2018 03:33:03 61.46 61.52 61.82 61.2 61.8 62 73.25 68.48 68.87 72.9 72.6 72.9
12/08/2018 03:33:04 61.42 61.49 61.82 61.2 61.8 62 73.8 68.43 68.87 72.9 72.6 72.9
12/08/2018 03:33:05 61.45 61.53 61.82 61.2 61.8 62 74.16 68.64 68.87 72.9 72.6 72.9
12/08/2018 03:33:06 61.58 61.59 61.82 61.2 61.8 62 73.51 68.26 68.87 72.9 72.6 72.9
12/08/2018 03:33:07 61.5 61.66 61.82 61.2 61.8 62 73.82 68.48 68.87 72.9 72.6 72.9
12/08/2018 03:33:08 61.4 61.5 61.82 61.2 61.8 62 74.19 68.64 68.83 72.9 72.6 72.9
12/08/2018 03:33:09 61.41 61.5 61.77 61.2 61.8 62 73.86 68.38 68.83 72.9 72.6 72.9
12/08/2018 03:33:10 61.29 61.48 61.77 61.2 61.8 62 73.72 68.38 68.83 72.9 72.6 72.9
12/08/2018 03:33:11 61.58 61.53 61.77 61.2 61.8 62 73.73 68.43 68.83 72.9 72.6 72.9
12/08/2018 03:33:12 61.54 61.57 61.77 61.2 61.8 62 73.77 68.3 68.83 72.9 72.6 72.9
12/08/2018 03:33:13 61.3 61.53 61.77 61.2 61.8 62 73.89 68.48 68.83 72.9 72.6 72.9
12/08/2018 03:33:14 61.43 61.47 61.77 61.2 61.8 62 73.86 68.53 68.83 72.9 72.6 72.9
12/08/2018 03:33:15 61.59 61.58 61.77 61.2 61.8 62 73.65 68.47 68.83 72.9 72.6 72.9
12/08/2018 03:33:16 61.4 61.54 61.77 61.2 61.8 62 73.97 68.5 68.83 72.9 72.6 72.9
12/08/2018 03:33:17 61.33 61.49 61.77 61.2 61.8 62 73.82 68.5 68.83 72.9 72.6 72.9
12/08/2018 03:33:18 61.53 61.5 61.77 61.2 61.8 62 73.62 68.57 68.83 72.9 72.6 72.9
12/08/2018 03:33:19 61.46 61.5 61.77 61.2 61.8 62 73.83 68.38 68.83 72.9 72.6 72.9
12/08/2018 03:33:20 61.47 61.55 61.77 61.2 61.8 62 73.76 68.57 68.83 72.9 72.6 72.9
12/08/2018 03:33:21 61.47 61.49 61.77 61.2 61.8 62 73.38 68.29 68.83 72.9 72.6 72.9
12/08/2018 03:33:22 61.54 61.56 61.77 61.2 61.8 62 74.07 68.5 68.83 72.9 72.6 72.9
12/08/2018 03:33:23 61.41 61.56 61.77 61.2 61.8 62 73.83 68.63 68.83 72.9 72.7 72.9
12/08/2018 03:33:24 61.76 61.73 61.77 61.2 61.8 62 73.76 68.41 68.83 72.9 72.7 72.9
12/08/2018 03:33:25 61.53 61.7 61.77 61.2 61.8 62 74.22 68.69 68.83 72.9 72.7 72.9
12/08/2018 03:33:26 61.54 61.75 61.77 61.2 61.8 62 73.96 68.71 68.83 72.9 72.7 72.9
12/08/2018 03:33:27 61.65 61.64 61.77 61.2 61.8 62 73.94 68.53 68.83 72.9 72.7 72.9
12/08/2018 03:33:28 61.39 61.62 61.75 61.2 61.8 62 74.16 68.78 68.83 72.9 72.7 72.9
12/08/2018 03:33:29 61.6 61.59 61.75 61.2 61.8 62 73.78 68.61 68.83 72.9 72.7 72.9
12/08/2018 03:33:30 61.2 61.63 61.75 61.2 61.8 62 73.84 68.46 68.83 72.9 72.7 73
12/08/2018 03:33:31 61.46 61.46 61.75 61.2 61.8 62 73.82 68.43 68.83 72.9 72.7 73
12/08/2018 03:33:32 61.33 61.52 61.75 61.2 61.8 62 74.02 68.64 68.78 72.9 72.7 73
12/08/2018 03:33:33 61.64 61.55 61.75 61.2 61.8 62 73.77 68.39 68.78 72.9 72.7 73
12/08/2018 03:33:34 61.45 61.55 61.75 61.2 61.8 62 73.97 68.62 68.78 72.9 72.7 73
12/08/2018 03:33:35 61.35 61.52 61.75 61.2 61.8 62 74.09 68.68 68.78 73 72.7 73
12/08/2018 03:33:36 61.42 61.51 61.75 61.2 61.8 62 73.96 68.53 68.78 73 72.7 73
12/08/2018 03:33:37 61.51 61.53 61.75 61.2 61.7 62 73.51 68.3 68.78 73 72.7 73
12/08/2018 03:33:38 61.57 61.63 61.75 61.2 61.7 62 74.08 68.6 68.78 73 72.7 73
12/08/2018 03:33:39 61.54 61.6 61.75 61.2 61.7 62 73.61 68.3 68.78 73 72.7 73
12/08/2018 03:33:40 61.56 61.6 61.75 61.2 61.7 62 73.75 68.46 68.78 73 72.7 73
12/08/2018 03:33:41 61.55 61.64 61.75 61.2 61.7 62 73.62 68.4 68.78 73 72.7 73
12/08/2018 03:33:42 61.57 61.61 61.75 61.2 61.7 62 73.39 67.97 68.78 73 72.7 73
12/08/2018 03:33:43 61.48 61.62 61.75 61.2 61.7 62 74.33 68.66 68.78 73 72.7 73
12/08/2018 03:33:44 61.72 61.66 61.75 61.2 61.7 62 73.88 68.58 68.78 73 72.7 73
12/08/2018 03:33:45 61.81 61.81 61.81 61.2 61.7 62 73.47 68.31 68.78 73 72.7 73
12/08/2018 03:33:46 61.33 61.74 61.81 61.2 61.7 62 73.96 68.53 68.78 73 72.7 73
12/08/2018 03:33:47 61.46 61.55 61.81 61.2 61.7 62 73.89 68.64 68.78 73 72.7 73
12/08/2018 03:33:48 61.6 61.61 61.81 61.2 61.7 62 73.66 68.34 68.78 73 72.7 73
12/08/2018 03:33:49 61.56 61.67 61.81 61.2 61.7 62 73.38 68.22 68.78 73 72.7 73
12/08/2018 03:33:50 61.68 61.71 61.81 61.2 61.7 62 73.94 68.43 68.78 73 72.7 73
12/08/2018 03:33:51 61.53 61.71 61.81 61.2 61.7 62 73.81 68.41 68.78 73.1 72.7 73
12/08/2018 03:33:52 61.54 61.62 61.81 61.2 61.7 62 73.52 68.28 68.78 73.1 72.7 73
12/08/2018 03:33:53 61.66 61.66 61.81 61.2 61.7 62 73.93 68.45 68.78 73.1 72.7 73
12/08/2018 03:33:54 61.6 61.66 61.81 61.2 61.7 62 73.56 68.21 68.78 73.1 72.7 73
12/08/2018 03:33:55 61.44 61.65 61.81 61.2 61.7 62 73.97 68.51 68.78 73.1 72.7 73
12/08/2018 03:33:56 61.17 61.51 61.81 61.2 61.6 62 73.63 68.58 68.78 73.1 72.7 73
12/08/2018 03:33:57 61.4 61.39 61.81 61.2 61.6 62 73.67 68.34 68.78 73.1 72.7 73
12/08/2018 03:33:58 61.49 61.53 61.81 61.3 61.6 62 73.97 68.46 68.68 73.1 72.7 73
12/08/2018 03:33:59 61.67 61.61 61.81 61.3 61.6 62 73.96 68.65 68.68 73.1 72.7 73
12/08/2018 03:34:00 61.32 61.61 61.81 61.3 61.6 62 73.4 68.32 68.68 73.1 72.7 73
12/08/2018 03:34:01 61.65 61.59 61.81 61.3 61.6 62 73.54 68.2 68.68 73.1 72.7 73
12/08/2018 03:34:02 61.34 61.6 61.81 61.3 61.6 62 73.78 68.42 68.68 73.1 72.7 73
12/08/2018 03:34:03 61.3 61.47 61.81 61.3 61.6 62 73.76 68.44 68.68 73.1 72.7 73
12/08/2018 03:34:04 61.41 61.47 61.81 61.3 61.5 62 73.52 68.25 68.68 73.1 72.7 73
12/08/2018 03:34:05 61.72 61.66 61.81 61.3 61.5 62 74.33 68.76 68.76 73.1 72.7 73
12/08/2018 03:34:06 61.57 61.62 61.81 61.3 61.5 62 73.71 68.64 68.76 73.1 72.7 73
12/08/2018 03:34:07 61.51 61.6 61.81 61.3 61.5 62 73.53 68.29 68.76 73.2 72.7 73
12/08/2018 03:34:08 61.77 61.72 61.81 61.3 61.5 62 74.12 68.6 68.76 73.2 72.7 73
12/08/2018 03:34:09 61.26 61.72 61.81 61.3 61.5 62 73.79 68.67 68.76 73.2 72.7 73
12/08/2018 03:34:10 61.53 61.52 61.81 61.3 61.5 62 73.2 68.17 68.76 73.2 72.7 73
12/08/2018 03:34:11 61.53 61.62 61.81 61.3 61.5 62 73.51 68.16 68.76 73.2 72.7 73
12/08/2018 03:34:12 61.47 61.6 61.81 61.3 61.5 62 74.08 68.49 68.76 73.2 72.7 73
12/08/2018 03:34:13 61.41 61.52 61.81 61.3 61.5 62 73.98 68.52 68.76 73.2 72.7 73
12/08/2018 03:34:14 61.35 61.47 61.81 61.3 61.5 62 73.54 68.32 68.76 73.2 72.7 73
12/08/2018 03:34:15 61.5 61.5 61.74 61.3 61.4 62 73.8 68.53 68.76 73.2 72.7 73
12/08/2018 03:34:16 61.43 61.54 61.72 61.3 61.3 62 73.63 68.37 68.76 73.2 72.6 73
12/08/2018 03:34:17 61.52 61.53 61.72 61.3 61.3 62 73.61 68.26 68.76 73.2 72.6 73
12/08/2018 03:34:18 61.39 61.58 61.72 61.3 61.3 62 74.19 68.5 68.76 73.2 72.6 73
12/08/2018 03:34:19 61.58 61.59 61.72 61.3 61.3 62 73.99 68.7 68.76 73.2 72.6 73
12/08/2018 03:34:20 61.52 61.61 61.72 61.3 61.3 62 73.5 68.35 68.76 73.2 72.6 73
12/08/2018 03:34:21 61.61 61.63 61.72 61.3 61.3 62 74.12 68.38 68.76 73.2 72.6 73
12/08/2018 03:34:22 61.42 61.6 61.72 61.3 61.3 62 74.26 68.84 68.84 73.3 72.6 73
12/08/2018 03:34:23 61.42 61.56 61.72 61.3 61.3 62 73.43 68.52 68.84 73.3 72.6 73
12/08/2018 03:34:24 61.7 61.66 61.72 61.3 61.3 62 74.1 68.46 68.84 73.3 72.6 73
12/08/2018 03:34:25 61.35 61.69 61.72 61.3 61.3 62 73.96 68.6 68.84 73.3 72.6 73
12/08/2018 03:34:26 61.74 61.66 61.72 61.3 61.3 62 73.57 68.39 68.84 73.3 72.6 73
12/08/2018 03:34:27 61.55 61.65 61.72 61.3 61.3 62 73.98 68.36 68.84 73.3 72.6 73
12/08/2018 03:34:28 61.43 61.61 61.72 61.3 61.3 62 74.36 68.71 68.84 73.3 72.6 73
12/08/2018 03:34:29 61.57 61.56 61.72 61.3 61.3 62 73.32 68.72 68.84 73.3 72.6 73
12/08/2018 03:34:30 61.23 61.55 61.72 61.3 61.3 62 73.71 68.3 68.84 73.3 72.6 73
12/08/2018 03:34:31 61.54 61.5 61.72 61.3 61.3 62 74.13 68.58 68.84 73.3 72.6 73
12/08/2018 03:34:32 61.55 61.62 61.72 61.3 61.3 62 73.28 68.55 68.84 73.3 72.6 73
12/08/2018 03:34:33 61.62 61.62 61.72 61.3 61.3 62 73.76 68.32 68.84 73.3 72.6 73
12/08/2018 03:34:34 61.44 61.66 61.72 61.3 61.3 62 73.88 68.53 68.84 73.3 72.6 73
12/08/2018 03:34:35 61.41 61.58 61.72 61.3 61.3 62 73.77 68.57 68.84 73.3 72.6 73
12/08/2018 03:34:36 61.44 61.52 61.72 61.3 61.3 62 73.59 68.29 68.84 73.3 72.6 73
12/08/2018 03:34:37 61.8 61.7 61.72 61.3 61.3 62 73.79 68.48 68.84 73.3 72.6 73
12/08/2018 03:34:38 61.56 61.63 61.72 61.3 61.3 62 74.01 68.64 68.84 73.4 72.6 73
12/08/2018 03:34:39 61.62 61.74 61.74 61.3 61.3 62 73.71 68.44 68.84 73.4 72.6 73
12/08/2018 03:34:40 61.51 61.6 61.74 61.3 61.3 62 73.75 68.48 68.84 73.4 72.6 73
12/08/2018 03:34:41 61.54 61.64 61.74 61.3 61.3 62 74.19 68.77 68.84 73.4 72.6 73
12/08/2018 03:34:42 61.64 61.63 61.74 61.3 61.3 62 73.46 68.41 68.84 73.4 72.6 72.9
12/08/2018 03:34:43 61.41 61.61 61.74 61.3 61.3 61.9 73.37 68.11 68.84 73.4 72.6 72.9
12/08/2018 03:34:44 61.64 61.63 61.74 61.3 61.3 61.9 74.24 68.37 68.84 73.4 72.6 72.9
12/08/2018 03:34:45 61.36 61.62 61.74 61.4 61.3 61.9 73.86 68.56 68.84 73.4 72.6 72.9
12/08/2018 03:34:46 61.58 61.58 61.74 61.4 61.3 61.9 73.84 68.47 68.84 73.4 72.6 72.9
12/08/2018 03:34:47 61.58 61.62 61.74 61.4 61.3 61.9 74.26 68.57 68.84 73.4 72.6 72.9
12/08/2018 03:34:48 61.47 61.61 61.74 61.4 61.3 61.9 73.84 68.59 68.84 73.4 72.6 72.9
12/08/2018 03:34:49 61.49 61.53 61.74 61.4 61.3 61.9 73.83 68.37 68.84 73.4 72.6 72.9
12/08/2018 03:34:50 61.59 61.62 61.74 61.4 61.3 61.9 74.14 68.65 68.84 73.4 72.6 72.9
12/08/2018 03:34:51 61.55 61.68 61.74 61.4 61.3 61.9 73.91 68.68 68.84 73.4 72.6 72.9
12/08/2018 03:34:52 61.53 61.6 61.74 61.4 61.3 61.9 73.81 68.53 68.77 73.4 72.6 72.9
12/08/2018 03:34:53 61.17 61.58 61.74 61.4 61.3 61.9 73.77 68.53 68.77 73.4 72.6 72.9
12/08/2018 03:34:54 61.56 61.53 61.74 61.4 61.3 61.9 74.11 68.81 68.81 73.5 72.6 72.9
12/08/2018 03:34:55 61.42 61.52 61.74 61.4 61.3 61.9 73.54 68.51 68.81 73.5 72.6 72.9
12/08/2018 03:34:56 61.31 61.49 61.74 61.4 61.3 61.9 73.61 68.31 68.81 73.5 72.6 72.9
12/08/2018 03:34:57 61.74 61.68 61.74 61.4 61.3 61.9 73.78 68.49 68.81 73.5 72.6 72.9
12/08/2018 03:34:58 61.54 61.66 61.74 61.4 61.3 61.9 73.65 68.46 68.81 73.5 72.6 72.9
12/08/2018 03:34:59 61.63 61.63 61.74 61.4 61.3 61.9 73.82 68.43 68.81 73.5 72.6 72.9
12/08/2018 03:35:00 61.54 61.63 61.74 61.4 61.3 61.9 73.84 68.54 68.81 73.5 72.6 72.9
12/08/2018 03:35:01 61.7 61.72 61.74 61.4 61.3 61.9 74.32 68.62 68.81 73.5 72.6 72.9
12/08/2018 03:35:02 61.68 61.81 61.81 61.4 61.3 61.9 73.84 68.73 68.81 73.5 72.7 72.9
12/08/2018 03:35:03 61.71 61.76 61.81 61.4 61.3 61.9 73.74 68.44 68.81 73.5 72.7 72.9
12/08/2018 03:35:04 61.8 61.82 61.82 61.4 61.3 61.9 74.1 68.57 68.81 73.5 72.7 72.9
12/08/2018 03:35:05 61.72 61.81 61.82 61.4 61.3 61.9 73.95 68.54 68.81 73.5 72.7 72.9
12/08/2018 03:35:06 61.76 61.91 61.91 61.4 61.3 61.9 73.67 68.38 68.81 73.5 72.7 72.9
12/08/2018 03:35:07 61.45 61.79 61.91 61.4 61.3 61.9 74.25 68.62 68.81 73.5 72.7 72.9
12/08/2018 03:35:08 61.51 61.6 61.91 61.4 61.3 61.9 73.69 68.67 68.81 73.5 72.7 72.9
12/08/2018 03:35:09 61.44 61.52 61.91 61.4 61.3 61.9 73.58 68.32 68.81 73.5 72.7 72.9
12/08/2018 03:35:10 61.52 61.6 61.91 61.4 61.3 61.9 74.26 68.78 68.81 73.5 72.7 72.9
12/08/2018 03:35:11 61.34 61.48 61.91 61.4 61.3 61.9 73.63 68.53 68.81 73.5 72.7 72.9
12/08/2018 03:35:12 61.56 61.57 61.91 61.4 61.3 61.9 73.61 68.37 68.81 73.5 72.7 72.9
12/08/2018 03:35:13 61.49 61.55 61.91 61.4 61.3 61.9 73.49 68.26 68.81 73.5 72.7 72.9
12/08/2018 03:35:14 61.3 61.54 61.91 61.4 61.3 61.9 73.64 68.54 68.81 73.5 72.7 72.9
12/08/2018 03:35:15 61.61 61.58 61.91 61.4 61.3 61.9 73.76 68.39 68.81 73.6 72.7 72.9
12/08/2018 03:35:16 61.54 61.6 61.91 61.4 61.3 61.9 73.42 68.15 68.81 73.6 72.7 72.9
12/08/2018 03:35:17 61.45 61.55 61.91 61.4 61.3 61.9 73.79 68.35 68.81 73.6 72.7 72.9
12/08/2018 03:35:18 61.21 61.51 61.91 61.4 61.3 61.9 73.72 68.48 68.81 73.6 72.7 72.9
12/08/2018 03:35:19 61.29 61.47 61.91 61.4 61.3 61.9 73.23 68.08 68.81 73.6 72.7 72.9
12/08/2018 03:35:20 61.44 61.42 61.91 61.4 61.3 61.9 73.88 68.08 68.81 73.6 72.7 72.9
12/08/2018 03:35:21 61.49 61.52 61.91 61.4 61.3 61.9 74.13 68.48 68.81 73.6 72.7 72.9
12/08/2018 03:35:22 61.39 61.53 61.91 61.4 61.3 61.9 73.27 68.31 68.81 73.6 72.7 72.9
12/08/2018 03:35:23 61.39 61.46 61.91 61.4 61.3 61.9 74.16 68.51 68.81 73.6 72.7 72.9
12/08/2018 03:35:24 61.45 61.49 61.91 61.4 61.3 61.9 74.04 68.6 68.78 73.6 72.7 72.9
12/08/2018 03:35:25 61.64 61.6 61.91 61.4 61.3 61.9 73.58 68.53 68.78 73.6 72.7 72.9
12/08/2018 03:35:26 61.52 61.59 61.91 61.4 61.3 61.9 73.82 68.46 68.78 73.6 72.7 72.9
12/08/2018 03:35:27 61.51 61.64 61.91 61.4 61.3 61.9 73.7 68.61 68.78 73.6 72.7 72.9
12/08/2018 03:35:28 61.63 61.61 61.91 61.4 61.3 61.9 73.79 68.6 68.78 73.6 72.7 72.9
12/08/2018 03:35:29 61.58 61.67 61.91 61.4 61.3 61.9 73.91 68.48 68.78 73.6 72.7 72.9
12/08/2018 03:35:30 61.81 61.78 61.91 61.4 61.3 61.9 74 68.65 68.78 73.6 72.7 72.9
12/08/2018 03:35:31 61.62 61.8 61.91 61.4 61.3 61.9 74.1 68.69 68.78 73.6 72.7 72.9
12/08/2018 03:35:32 61.45 61.69 61.91 61.4 61.3 61.9 73.56 68.61 68.78 73.6 72.7 72.9
12/08/2018 03:35:33 61.3 61.55 61.91 61.4 61.3 61.9 73.97 68.3 68.78 73.6 72.7 72.9
12/08/2018 03:35:34 61.59 61.57 61.91 61.4 61.3 61.9 74.31 68.75 68.78 73.6 72.7 72.9
12/08/2018 03:35:35 61.8 61.73 61.91 61.4 61.3 61.9 73.72 68.48 68.78 73.6 72.7 72.9
12/08/2018 03:35:36 61.51 61.65 61.8 61.4 61.3 61.9 74.13 68.54 68.78 73.6 72.7 72.9
12/08/2018 03:35:37 61.61 61.67 61.8 61.4 61.3 61.9 74.23 68.62 68.78 73.7 72.7 72.9
12/08/2018 03:35:38 61.78 61.77 61.8 61.5 61.3 61.9 74.33 68.85 68.85 73.7 72.7 72.9
12/08/2018 03:35:39 61.51 61.76 61.8 61.5 61.3 61.9 73.76 68.76 68.85 73.7 72.7 72.9
12/08/2018 03:35:40 61.55 61.63 61.8 61.5 61.3 61.9 73.52 68.55 68.85 73.7 72.7 72.9
12/08/2018 03:35:41 61.57 61.63 61.8 61.5 61.3 61.9 74.13 68.82 68.85 73.7 72.8 72.9
12/08/2018 03:35:42 61.59 61.66 61.8 61.5 61.3 61.9 73.69 68.64 68.85 73.7 72.8 72.9
12/08/2018 03:35:43 61.66 61.66 61.8 61.5 61.3 61.9 73.29 68.11 68.85 73.7 72.8 72.9
12/08/2018 03:35:44 61.72 61.75 61.8 61.5 61.3 61.9 74.13 68.28 68.85 73.7 72.8 72.9
12/08/2018 03:35:45 61.64 61.76 61.8 61.5 61.3 61.9 74.24 68.65 68.85 73.7 72.8 72.9
12/08/2018 03:35:46 61.7 61.76 61.8 61.5 61.3 61.9 73.52 68.52 68.85 73.7 72.8 72.9
12/08/2018 03:35:47 61.7 61.77 61.8 61.5 61.3 61.9 73.65 68.17 68.85 73.7 72.8 72.9
12/08/2018 03:35:48 61.66 61.77 61.8 61.5 61.3 61.9 74.66 68.85 68.85 73.7 72.8 72.9
12/08/2018 03:35:49 61.56 61.68 61.8 61.5 61.3 61.9 73.59 68.82 68.85 73.7 72.8 72.9
12/08/2018 03:35:50 61.49 61.62 61.8 61.5 61.3 61.9 73.71 68.54 68.85 73.7 72.8 72.9
12/08/2018 03:35:51 61.6 61.66 61.8 61.5 61.3 61.9 73.86 68.63 68.85 73.7 72.8 72.9
12/08/2018 03:35:52 61.73 61.7 61.8 61.5 61.3 61.9 73.92 68.6 68.85 73.7 72.8 72.9
12/08/2018 03:35:53 61.32 61.67 61.8 61.5 61.3 61.9 73.61 68.48 68.85 73.7 72.8 72.9
12/08/2018 03:35:54 61.63 61.64 61.8 61.5 61.3 61.9 74.18 68.39 68.85 73.7 72.8 72.9
12/08/2018 03:35:55 61.53 61.62 61.8 61.5 61.3 61.9 74.71 68.82 68.85 73.7 72.8 72.9
12/08/2018 03:35:56 61.32 61.59 61.8 61.5 61.3 61.9 73.53 68.89 68.89 73.7 72.8 72.9
12/08/2018 03:35:57 61.58 61.61 61.8 61.5 61.3 61.9 73.84 68.37 68.89 73.7 72.8 72.9
12/08/2018 03:35:58 61.51 61.62 61.8 61.5 61.3 61.9 73.78 68.49 68.89 73.7 72.8 72.9
12/08/2018 03:35:59 61.37 61.5 61.8 61.5 61.3 61.9 73.65 68.66 68.89 73.7 72.8 72.9
12/08/2018 03:36:00 61.41 61.48 61.8 61.5 61.3 61.9 73.59 68.36 68.89 73.8 72.8 72.9
12/08/2018 03:36:01 61.39 61.49 61.77 61.5 61.3 61.9 73.51 68.33 68.89 73.8 72.8 72.9
12/08/2018 03:36:02 61.43 61.46 61.77 61.5 61.3 61.9 74.15 68.51 68.89 73.8 72.8 72.9
12/08/2018 03:36:03 61.59 61.63 61.77 61.5 61.3 61.9 73.92 68.85 68.89 73.8 72.8 72.9
12/08/2018 03:36:04 61.57 61.6 61.77 61.5 61.3 61.9 73.74 68.14 68.89 73.8 72.8 72.9
12/08/2018 03:36:05 61.72 61.69 61.77 61.5 61.3 61.9 74.18 68.55 68.89 73.8 72.8 72.9
12/08/2018 03:36:06 61.48 61.72 61.77 61.5 61.3 61.9 73.88 68.5 68.89 73.8 72.8 72.9
12/08/2018 03:36:07 61.91 61.77 61.77 61.5 61.3 61.9 73.82 68.44 68.89 73.8 72.8 72.9
12/08/2018 03:36:08 61.25 61.75 61.77 61.5 61.3 61.9 73.49 68.34 68.89 73.8 72.8 72.9
12/08/2018 03:36:09 61.75 61.66 61.77 61.5 61.3 61.9 74.46 69.07 69.07 73.8 72.8 72.9
12/08/2018 03:36:10 61.77 61.77 61.77 61.5 61.3 61.9 74.18 68.96 69.07 73.8 72.8 72.9
12/08/2018 03:36:11 61.43 61.82 61.82 61.5 61.3 61.9 73.37 68.3 69.07 73.8 72.8 72.9
12/08/2018 03:36:12 61.49 61.59 61.82 61.5 61.3 61.9 74.51 68.61 69.07 73.8 72.8 72.9
12/08/2018 03:36:13 61.54 61.58 61.82 61.5 61.3 61.9 74.06 68.65 69.07 73.8 72.8 72.9
12/08/2018 03:36:14 61.87 61.77 61.82 61.5 61.3 61.9 73.57 68.58 69.07 73.8 72.8 72.9
12/08/2018 03:36:15 61.79 61.91 61.91 61.5 61.3 61.9 74.51 68.77 69.07 73.8 72.8 72.9
12/08/2018 03:36:16 61.46 61.79 61.91 61.5 61.3 61.9 74.15 68.89 69.07 73.8 72.8 72.9
12/08/2018 03:36:17 61.39 61.63 61.91 61.5 61.3 61.9 73.71 68.68 69.07 73.8 72.8 72.9
12/08/2018 03:36:18 61.6 61.62 61.91 61.5 61.3 61.9 73.66 68.5 69.07 73.8 72.8 72.9
12/08/2018 03:36:19 61.55 61.61 61.91 61.5 61.3 61.9 73.76 68.55 69.07 73.8 72.9 72.9
12/08/2018 03:36:20 61.36 61.57 61.91 61.5 61.3 61.9 73.97 68.74 69.07 73.8 72.9 72.9
12/08/2018 03:36:21 61.51 61.55 61.91 61.5 61.3 61.9 73.61 68.26 69.07 73.8 72.9 72.9
12/08/2018 03:36:22 61.49 61.55 61.91 61.5 61.3 61.9 73.84 68.32 69.07 73.8 72.9 72.9
12/08/2018 03:36:23 61.56 61.57 61.91 61.5 61.3 61.9 74.52 68.6 69.07 73.8 72.9 72.9
12/08/2018 03:36:24 61.59 61.66 61.91 61.5 61.3 61.9 73.74 68.59 69.07 73.8 72.9 72.9
12/08/2018 03:36:25 61.5 61.6 61.91 61.5 61.3 61.9 73.74 68.41 69.07 73.8 72.9 72.9
12/08/2018 03:36:26 61.45 61.58 61.91 61.5 61.3 61.9 74.07 68.61 69.07 73.8 72.9 72.9
12/08/2018 03:36:27 61.61 61.68 61.91 61.5 61.3 61.9 73.99 68.78 69.07 73.8 72.9 72.9
12/08/2018 03:36:28 61.35 61.55 61.91 61.5 61.3 61.9 73.26 68.42 69.07 73.8 72.9 72.9
12/08/2018 03:36:29 61.5 61.52 61.91 61.5 61.3 61.9 73.97 68.44 69.07 73.8 72.9 72.9
12/08/2018 03:36:30 61.57 61.58 61.91 61.5 61.3 61.9 74.2 68.58 69.07 73.8 72.9 72.9
12/08/2018 03:36:31 61.57 61.61 61.91 61.5 61.3 61.9 73.84 68.5 69.07 73.8 72.9 72.9
12/08/2018 03:36:32 61.24 61.56 61.91 61.5 61.3 61.9 73.94 68.43 69.07 73.8 72.9 72.9
12/08/2018 03:36:33 61.59 61.55 61.91 61.5 61.3 61.9 74.84 69.02 69.07 73.8 72.9 72.9
12/08/2018 03:36:34 61.4 61.54 61.91 61.5 61.3 61.9 73.78 69.02 69.07 73.8 72.9 72.9
12/08/2018 03:36:35 61.5 61.53 61.91 61.5 61.3 61.9 73.53 68.53 69.07 73.8 72.9 72.9
12/08/2018 03:36:36 61.71 61.68 61.91 61.5 61.3 61.9 73.9 68.63 69.07 73.8 72.9 72.9
12/08/2018 03:36:37 61.24 61.66 61.91 61.5 61.3 61.9 73.64 68.57 69.07 73.9 72.9 72.9
12/08/2018 03:36:38 61.48 61.53 61.91 61.5 61.3 61.9 73.29 68.22 69.07 73.9 72.9 72.9
12/08/2018 03:36:39 61.59 61.58 61.91 61.5 61.3 61.9 73.93 68.29 69.02 73.8 72.9 72.9
12/08/2018 03:36:40 61.5 61.6 61.91 61.5 61.3 61.9 74.37 68.65 69.02 73.9 72.9 72.9
12/08/2018 03:36:41 61.76 61.7 61.91 61.5 61.3 61.9 73.95 68.59 69.02 73.9 72.9 72.9
12/08/2018 03:36:42 61.35 61.7 61.91 61.5 61.3 61.9 73.81 68.35 69.02 73.9 72.9 72.9
12/08/2018 03:36:43 61.48 61.56 61.91 61.5 61.3 61.9 74.19 68.7 69.02 73.9 72.9 72.9
12/08/2018 03:36:44 61.53 61.59 61.91 61.5 61.3 61.9 73.79 68.67 69.02 73.9 72.9 72.9
12/08/2018 03:36:45 61.65 61.62 61.79 61.5 61.3 61.9 73.56 68.42 69.02 73.9 72.9 72.9
12/08/2018 03:36:46 61.6 61.69 61.7 61.5 61.3 61.9 74.15 68.81 69.02 73.9 72.9 72.9
12/08/2018 03:36:47 61.37 61.6 61.7 61.5 61.3 61.9 74.35 68.79 69.02 73.9 72.9 72.9
12/08/2018 03:36:48 61.15 61.47 61.7 61.5 61.3 61.9 73.75 68.65 69.02 73.9 72.9 72.9
12/08/2018 03:36:49 61.71 61.58 61.7 61.5 61.3 61.9 74.54 68.68 69.02 73.9 72.9 72.9
12/08/2018 03:36:50 61.75 61.71 61.71 61.5 61.3 61.9 75 69.32 69.32 73.9 72.9 72.9
12/08/2018 03:36:51 61.47 61.74 61.74 61.5 61.3 61.9 73.81 69.19 69.32 73.9 72.9 72.9
12/08/2018 03:36:52 61.62 61.72 61.74 61.5 61.3 61.9 74.08 69.03 69.32 73.9 72.9 72.9
12/08/2018 03:36:53 61.41 61.57 61.74 61.5 61.3 61.9 74.18 69.02 69.32 73.9 72.9 72.9
12/08/2018 03:36:54 61.72 61.73 61.74 61.5 61.3 61.9 74.28 68.9 69.32 73.9 72.9 72.9
12/08/2018 03:36:55 61.31 61.64 61.74 61.5 61.3 61.9 73.85 68.58 69.32 73.9 72.9 72.9
12/08/2018 03:36:56 61.62 61.59 61.74 61.5 61.3 61.9 74.9 69.01 69.32 73.9 73 72.9
12/08/2018 03:36:57 61.34 61.59 61.74 61.5 61.3 61.9 73.63 69.08 69.32 73.9 73 72.9
12/08/2018 03:36:58 61.41 61.5 61.74 61.5 61.3 61.9 73.9 68.5 69.32 73.9 73 72.9
12/08/2018 03:36:59 61.23 61.45 61.74 61.5 61.3 61.9 73.49 68.48 69.32 73.9 73 72.9
12/08/2018 03:37:00 61.14 61.36 61.74 61.5 61.3 61.9 73.64 68.44 69.32 73.9 73 72.9
12/08/2018 03:37:01 61.55 61.42 61.74 61.5 61.3 61.9 73.89 68.71 69.32 73.9 73 72.9
12/08/2018 03:37:02 61.46 61.56 61.74 61.5 61.3 61.9 73.9 68.23 69.32 73.9 73 72.9
12/08/2018 03:37:03 61.55 61.6 61.74 61.5 61.3 61.9 74.72 68.76 69.32 73.9 73 72.9
12/08/2018 03:37:04 61.46 61.6 61.74 61.5 61.3 61.9 74.21 68.92 69.32 73.9 73 72.9
12/08/2018 03:37:05 61.48 61.55 61.74 61.5 61.3 61.9 73.67 68.69 69.32 73.9 73 72.9
12/08/2018 03:37:06 61.66 61.63 61.74 61.5 61.3 61.9 73.98 68.68 69.32 73.9 73 72.9
12/08/2018 03:37:07 61.5 61.67 61.74 61.5 61.3 61.9 74.01 68.92 69.32 73.9 73 72.9
12/08/2018 03:37:08 61.35 61.54 61.74 61.5 61.3 61.9 73.42 68.32 69.32 73.9 73 72.9
12/08/2018 03:37:09 61.28 61.42 61.74 61.5 61.3 61.9 73.98 68.29 69.32 73.9 73 72.9
12/08/2018 03:37:10 61.61 61.56 61.74 61.5 61.3 61.9 74.76 68.92 69.32 73.9 73 72.9
12/08/2018 03:37:11 61.74 61.7 61.74 61.5 61.3 61.9 73.61 68.93 69.32 73.9 73 72.9
12/08/2018 03:37:12 61.78 61.82 61.82 61.5 61.3 61.9 74.43 69.01 69.32 73.9 73 72.9
12/08/2018 03:37:13 61.5 61.75 61.82 61.5 61.3 61.9 74.15 69.12 69.32 73.9 73 72.9
12/08/2018 03:37:14 61.68 61.68 61.82 61.5 61.3 61.9 74.06 68.96 69.32 73.9 73 72.9
12/08/2018 03:37:15 61.28 61.66 61.82 61.5 61.3 61.9 73.83 68.53 69.32 73.9 73 72.9
12/08/2018 03:37:16 61.39 61.46 61.82 61.5 61.3 61.9 74.64 68.76 69.32 73.9 73 72.9
12/08/2018 03:37:17 61.43 61.51 61.82 61.5 61.3 61.9 74.45 68.92 69.32 73.9 73 72.9
12/08/2018 03:37:18 61.55 61.56 61.82 61.5 61.3 61.9 73.67 68.81 69.32 73.9 73 72.9
12/08/2018 03:37:19 61.28 61.53 61.82 61.5 61.3 61.9 73.59 68.56 69.32 73.9 73 72.9
12/08/2018 03:37:20 61.66 61.59 61.82 61.5 61.3 61.9 74.35 68.99 69.19 73.9 73 72.9
12/08/2018 03:37:21 61.49 61.68 61.82 61.5 61.3 61.9 73.87 68.83 69.12 73.9 73 72.9
12/08/2018 03:37:22 61.42 61.51 61.82 61.5 61.3 61.9 74.01 68.37 69.12 73.9 73 72.9
12/08/2018 03:37:23 61.38 61.49 61.82 61.5 61.3 61.9 74.67 68.9 69.12 73.9 73 72.9
12/08/2018 03:37:24 61.63 61.58 61.82 61.5 61.3 61.9 74.14 68.92 69.12 73.9 73 72.9
12/08/2018 03:37:25 61.48 61.57 61.82 61.5 61.3 61.9 73.7 68.61 69.12 73.9 73 72.9
12/08/2018 03:37:26 61.48 61.56 61.82 61.5 61.3 61.9 73.77 68.62 69.12 73.9 73 72.9
12/08/2018 03:37:27 61.62 61.66 61.82 61.5 61.3 61.9 74.29 69.01 69.12 73.9 73 72.9
12/08/2018 03:37:28 61.39 61.6 61.82 61.5 61.3 61.9 73.95 68.77 69.12 73.9 73 72.9
12/08/2018 03:37:29 61.28 61.5 61.82 61.5 61.3 61.9 74.19 68.6 69.12 73.9 73 72.9
12/08/2018 03:37:30 61.39 61.45 61.82 61.5 61.3 61.9 74.89 69.04 69.12 73.9 73 72.9
12/08/2018 03:37:31 61.46 61.49 61.82 61.5 61.3 61.9 73.69 69.07 69.12 73.9 73 72.9
12/08/2018 03:37:32 61.62 61.62 61.82 61.5 61.3 61.9 73.53 68.53 69.12 73.9 73 72.9
12/08/2018 03:37:33 61.14 61.53 61.82 61.5 61.3 61.9 73.94 68.67 69.12 73.9 73 72.9
12/08/2018 03:37:34 61.44 61.43 61.82 61.5 61.3 61.9 73.95 68.69 69.12 73.9 73 72.9
12/08/2018 03:37:35 61.39 61.46 61.82 61.5 61.3 61.9 73.57 68.48 69.12 73.9 73.1 72.9
12/08/2018 03:37:36 61.25 61.42 61.82 61.5 61.3 61.9 73.72 68.22 69.12 73.9 73.1 73
12/08/2018 03:37:37 61.52 61.51 61.82 61.5 61.3 61.9 74.21 68.42 69.12 73.9 73.1 73
12/08/2018 03:37:38 61.38 61.45 61.82 61.5 61.3 61.9 73.89 68.46 69.12 73.9 73.1 73
12/08/2018 03:37:39 61.72 61.65 61.82 61.5 61.3 61.9 73.77 68.5 69.12 73.9 73.1 73
12/08/2018 03:37:40 61.41 61.65 61.82 61.5 61.3 61.9 72.02 68.25 69.12 73.9 73.1 73
12/08/2018 03:37:41 61.41 61.51 61.82 61.5 61.3 61.9 72.19 67.23 69.12 73.9 73.1 73
12/08/2018 03:37:42 61.27 61.54 61.75 61.5 61.3 61.9 70.83 66.77 69.12 73.9 73.1 72.9
12/08/2018 03:37:43 61.58 61.52 61.68 61.5 61.3 61.9 71.85 66.15 69.07 73.9 73.1 72.9
12/08/2018 03:37:44 61.7 61.72 61.72 61.5 61.3 61.9 72.75 66.8 69.07 73.9 73.1 72.9
12/08/2018 03:37:45 61.44 61.7 61.72 61.5 61.3 61.9 71.71 66.68 69.07 73.9 73.1 72.9
12/08/2018 03:37:46 61.36 61.48 61.72 61.5 61.3 61.9 71.73 66.27 69.07 73.9 73.1 72.9
12/08/2018 03:37:47 61.36 61.5 61.72 61.5 61.3 61.9 72.32 66.56 69.07 73.9 73.1 72.9
12/08/2018 03:37:48 61.59 61.55 61.72 61.5 61.3 61.9 71.86 66.56 69.07 73.8 73.1 72.9
12/08/2018 03:37:49 61.32 61.55 61.72 61.5 61.3 61.9 71.46 66.3 69.07 73.8 73.1 72.9
12/08/2018 03:37:50 61.32 61.48 61.72 61.5 61.3 61.9 71.84 66.17 69.07 73.8 73.1 72.9
12/08/2018 03:37:51 61.55 61.54 61.72 61.5 61.3 61.9 72.22 66.48 69.07 73.8 73.1 72.9
12/08/2018 03:37:52 61.55 61.57 61.72 61.5 61.3 61.9 71.88 66.53 69.07 73.8 73.1 72.9
12/08/2018 03:37:53 61.92 61.9 61.9 61.5 61.3 61.9 72.13 66.43 69.07 73.8 73.1 72.9
12/08/2018 03:37:54 61.5 61.95 61.95 61.5 61.3 61.9 72.36 66.67 69.07 73.8 73.1 72.9
12/08/2018 03:37:55 61.36 61.64 61.95 61.5 61.3 61.9 71.97 66.66 69.07 73.8 73.1 72.9
12/08/2018 03:37:56 61.44 61.5 61.95 61.5 61.3 61.9 71.53 66.41 69.07 73.8 73.1 72.9
12/08/2018 03:37:57 61.51 61.52 61.95 61.5 61.3 61.9 72.19 66.41 69.07 73.8 73.1 72.9
12/08/2018 03:37:58 61.39 61.63 61.95 61.5 61.3 61.9 72.3 66.55 69.07 73.8 73.1 72.9
12/08/2018 03:37:59 61.32 61.44 61.95 61.5 61.3 61.9 71.81 66.65 69.07 73.8 73.1 72.9
12/08/2018 03:38:00 61.46 61.47 61.95 61.5 61.3 61.9 71.42 66.23 69.07 73.8 73.1 72.9
12/08/2018 03:38:01 61.45 61.52 61.95 61.5 61.3 61.9 72.39 66.5 68.69 73.8 73.1 72.9
12/08/2018 03:38:02 61.41 61.56 61.95 61.5 61.3 61.9 71.6 66.49 68.69 73.8 73.1 72.9
12/08/2018 03:38:03 61.52 61.51 61.95 61.5 61.3 61.9 71.74 66.21 68.69 73.8 73.1 72.9
12/08/2018 03:38:04 61.37 61.5 61.95 61.5 61.3 61.9 71.85 66.23 68.5 73.8 73.1 72.9
12/08/2018 03:38:05 61.37 61.47 61.95 61.5 61.3 61.9 72.42 66.56 68.5 73.8 73.1 72.9
12/08/2018 03:38:06 61.35 61.44 61.95 61.5 61.3 61.9 71.3 66.52 68.5 73.7 73.1 72.9
12/08/2018 03:38:07 61.48 61.45 61.95 61.5 61.3 61.9 72.22 66.4 68.5 73.7 73.1 72.9
12/08/2018 03:38:08 61.45 61.48 61.95 61.5 61.3 61.9 72.18 66.58 68.5 73.7 73.1 72.9
12/08/2018 03:38:09 61.61 61.64 61.95 61.5 61.3 61.9 71.97 66.58 68.25 73.7 73.1 72.9
12/08/2018 03:38:10 61.35 61.53 61.95 61.5 61.3 61.9 71.26 66.33 67.23 73.7 73.1 72.9
12/08/2018 03:38:11 61.37 61.5 61.95 61.5 61.3 61.9 72.2 66.4 66.8 73.7 73.1 72.9
12/08/2018 03:38:12 61.41 61.46 61.95 61.5 61.3 61.9 72.49 66.67 66.8 73.7 73.1 72.9
12/08/2018 03:38:13 61.4 61.47 61.95 61.5 61.3 61.9 71.31 66.66 66.8 73.7 73.1 72.9
12/08/2018 03:38:14 61.45 61.51 61.95 61.5 61.3 61.9 71.58 66.2 66.68 73.7 73.1 72.9
12/08/2018 03:38:15 61.31 61.46 61.95 61.5 61.3 61.9 72.53 66.64 66.67 73.7 73.1 72.9
12/08/2018 03:38:16 61.49 61.51 61.95 61.5 61.3 61.9 72.1 66.69 66.69 73.7 73.1 72.9
12/08/2018 03:38:17 61.28 61.4 61.95 61.5 61.3 61.9 70.99 66.31 66.69 73.7 73.1 72.9
12/08/2018 03:38:18 61.49 61.48 61.95 61.5 61.3 61.9 72.06 66.23 66.69 73.7 73.1 72.9
12/08/2018 03:38:19 61.2 61.46 61.95 61.5 61.3 61.5 72.49 66.71 66.71 73.7 73.1 72.9
12/08/2018 03:38:20 61.48 61.45 61.95 61.5 61.3 61.5 71.08 66.51 66.71 73.7 73.1 72.9
12/08/2018 03:38:21 61.43 61.49 61.95 61.5 61.3 61.5 72.08 66.35 66.71 73.7 73.1 72.9
12/08/2018 03:38:22 61.43 61.57 61.95 61.5 61.3 61.5 72.37 66.57 66.71 73.7 73.1 72.9
12/08/2018 03:38:23 61.63 61.56 61.95 61.5 61.3 61.5 72.23 66.6 66.71 73.7 73.1 72.9
12/08/2018 03:38:24 61.53 61.58 61.64 61.5 61.3 61.5 71.68 66.59 66.71 73.7 73.1 72.9
12/08/2018 03:38:25 61.58 61.67 61.67 61.5 61.3 61.5 72.45 66.65 66.71 73.7 73.1 72.9
12/08/2018 03:38:26 61.66 61.66 61.67 61.5 61.3 61.5 72.18 66.67 66.71 73.6 73.1 72.9
12/08/2018 03:38:27 61.17 61.62 61.67 61.5 61.3 61.5 71.04 66.6 66.71 73.6 73.1 72.9
12/08/2018 03:38:28 61.53 61.53 61.67 61.5 61.3 61.5 72.22 66.33 66.71 73.6 73.1 72.9
12/08/2018 03:38:29 61.61 61.63 61.67 61.5 61.3 61.5 72.33 66.63 66.71 73.6 73.1 72.9
12/08/2018 03:38:30 61.53 61.59 61.67 61.5 61.3 61.5 71.76 66.78 66.78 73.6 73.1 72.9
12/08/2018 03:38:31 61.32 61.57 61.67 61.5 61.3 61.5 71.57 66.2 66.78 73.6 73.1 72.9
12/08/2018 03:38:32 61.45 61.48 61.67 61.5 61.3 61.5 72.35 66.56 66.78 73.6 73.1 72.9
12/08/2018 03:38:33 61.3 61.47 61.67 61.5 61.3 61.5 71.74 66.51 66.78 73.6 73.1 72.9
12/08/2018 03:38:34 61.5 61.53 61.67 61.5 61.3 61.5 71.48 66.28 66.78 73.6 73.1 72.9
12/08/2018 03:38:35 61.51 61.56 61.67 61.5 61.3 61.5 72.18 66.42 66.78 73.6 73.1 72.9
12/08/2018 03:38:36 61.3 61.56 61.67 61.5 61.3 61.5 71.92 66.58 66.78 73.6 73.1 72.9
12/08/2018 03:38:37 61.43 61.45 61.67 61.5 61.3 61.5 71.53 66.37 66.78 73.6 73.1 72.9
12/08/2018 03:38:38 61.49 61.51 61.67 61.5 61.3 61.5 71.69 66.09 66.78 73.6 73.1 72.9
12/08/2018 03:38:39 61.31 61.49 61.67 61.5 61.3 61.5 71.9 66.31 66.78 73.6 73.1 72.9
12/08/2018 03:38:40 61.28 61.4 61.67 61.5 61.3 61.5 71.43 66.36 66.78 73.6 73.1 72.9
12/08/2018 03:38:41 61.52 61.5 61.67 61.5 61.3 61.5 71.56 66.04 66.78 73.6 73.1 72.9
12/08/2018 03:38:42 61.68 61.65 61.67 61.5 61.3 61.5 72.1 66.28 66.78 73.6 73.1 72.9
12/08/2018 03:38:43 61.52 61.7 61.7 61.5 61.4 61.4 72.11 66.38 66.78 73.5 73.1 72.9
12/08/2018 03:38:44 61.34 61.54 61.7 61.5 61.4 61.4 71.64 66.35 66.78 73.5 73.1 72.9
12/08/2018 03:38:45 61.52 61.52 61.7 61.5 61.4 61.4 71.61 66.11 66.78 73.5 73.1 72.9
12/08/2018 03:38:46 61.23 61.59 61.7 61.5 61.4 61.4 72.27 66.44 66.78 73.5 73.1 72.9
12/08/2018 03:38:47 61.61 61.58 61.7 61.5 61.4 61.4 72.25 66.69 66.78 73.5 73.1 72.9
12/08/2018 03:38:48 61.41 61.55 61.7 61.5 61.4 61.4 71.33 66.52 66.78 73.5 73.1 72.9
12/08/2018 03:38:49 61.48 61.51 61.7 61.5 61.4 61.4 71.87 66.21 66.78 73.5 73.1 72.9
12/08/2018 03:38:50 61.55 61.57 61.7 61.5 61.4 61.4 72.43 66.53 66.78 73.5 73.1 72.9
12/08/2018 03:38:51 61.36 61.53 61.7 61.5 61.4 61.4 71.84 66.6 66.78 73.5 73.1 72.9
12/08/2018 03:38:52 61.17 61.47 61.7 61.5 61.4 61.4 71.3 66.25 66.78 73.5 73.1 72.9
12/08/2018 03:38:53 61.6 61.54 61.7 61.5 61.4 61.4 72.64 66.67 66.78 73.5 73.1 72.9
12/08/2018 03:38:54 61.56 61.6 61.7 61.5 61.4 61.4 72.28 66.9 66.9 73.5 73.1 72.9
12/08/2018 03:38:55 61.41 61.54 61.7 61.5 61.4 61.4 71.58 66.53 66.9 73.5 73.1 72.9
12/08/2018 03:38:56 61.48 61.55 61.7 61.5 61.4 61.4 71.7 66.24 66.9 73.5 73.1 72.9
12/08/2018 03:38:57 61.26 61.52 61.7 61.5 61.4 61.4 72.38 66.54 66.9 73.5 73.1 72.9
12/08/2018 03:38:58 61.29 61.43 61.7 61.5 61.4 61.4 71.39 66.62 66.9 73.5 73.1 72.9
12/08/2018 03:38:59 61.61 61.54 61.7 61.5 61.4 61.4 71.84 66.23 66.9 73.5 73.1 72.9
12/08/2018 03:39:00 61.44 61.64 61.7 61.5 61.4 61.4 72.18 66.48 66.9 73.5 73.1 72.9
12/08/2018 03:39:01 61.4 61.5 61.7 61.5 61.4 61.4 71.78 66.54 66.9 73.5 73.1 72.9
12/08/2018 03:39:02 61.49 61.51 61.7 61.5 61.4 61.4 71.74 66.4 66.9 73.4 73.1 72.9
12/08/2018 03:39:03 61.65 61.64 61.7 61.5 61.4 61.4 71.84 66.15 66.9 73.4 73.1 72.9
12/08/2018 03:39:04 61.61 61.68 61.7 61.5 61.4 61.4 72.52 66.59 66.9 73.4 73.1 72.9
12/08/2018 03:39:05 61.35 61.59 61.7 61.5 61.4 61.4 71.83 66.7 66.9 73.4 73.1 72.9
12/08/2018 03:39:06 61.52 61.58 61.7 61.5 61.4 61.4 71.42 66.3 66.9 73.4 73.1 72.9
12/08/2018 03:39:07 61.75 61.69 61.7 61.5 61.4 61.4 72.01 66.27 66.9 73.4 73.1 72.9
12/08/2018 03:39:08 61.34 61.68 61.7 61.5 61.4 61.4 72.35 66.55 66.9 73.4 73.1 72.9
12/08/2018 03:39:09 61.2 61.55 61.7 61.5 61.4 61.4 71.45 66.53 66.9 73.4 73.1 72.8
12/08/2018 03:39:10 61.47 61.42 61.7 61.5 61.4 61.4 71.34 66.03 66.9 73.4 73.1 72.8
12/08/2018 03:39:11 61.72 61.63 61.7 61.5 61.4 61.4 72.83 66.7 66.9 73.4 73.1 72.8
12/08/2018 03:39:12 61.26 61.62 61.7 61.5 61.4 61.4 72.08 66.76 66.9 73.4 73.1 72.8
12/08/2018 03:39:13 61.31 61.44 61.69 61.5 61.4 61.4 71.08 66.54 66.9 73.4 73.1 72.8
12/08/2018 03:39:14 61.73 61.62 61.69 61.5 61.4 61.4 72.23 66.44 66.9 73.4 73.1 72.8
12/08/2018 03:39:15 61.47 61.62 61.69 61.5 61.4 61.4 72.55 66.79 66.9 73.4 73.1 72.8
12/08/2018 03:39:16 61.28 61.52 61.69 61.5 61.4 61.4 71.49 66.69 66.9 73.4 73.1 72.8
12/08/2018 03:39:17 61.54 61.5 61.69 61.5 61.4 61.4 71.91 66.27 66.9 73.4 73.1 72.8
12/08/2018 03:39:18 61.3 61.51 61.69 61.5 61.4 61.4 72.08 66.41 66.9 73.4 73.1 72.8
12/08/2018 03:39:19 61.34 61.38 61.69 61.5 61.4 61.4 72.07 66.46 66.9 73.4 73.1 72.8
12/08/2018 03:39:20 61.45 61.53 61.69 61.5 61.4 61.4 71.71 66.51 66.9 73.4 73.1 72.8
12/08/2018 03:39:21 61.48 61.5 61.69 61.5 61.4 61.4 72.32 66.59 66.9 73.3 73.1 72.8
12/08/2018 03:39:22 61.46 61.52 61.69 61.5 61.4 61.4 72.55 66.79 66.9 73.3 73.1 72.8
12/08/2018 03:39:23 61.72 61.67 61.69 61.5 61.4 61.4 72.11 66.93 66.93 73.3 73.1 72.8
12/08/2018 03:39:24 61.3 61.65 61.69 61.5 61.4 61.4 71.6 66.52 66.93 73.3 73.1 72.8
12/08/2018 03:39:25 61.32 61.5 61.69 61.5 61.4 61.4 72.43 66.56 66.93 73.3 73.1 72.8
12/08/2018 03:39:26 61.57 61.52 61.69 61.5 61.4 61.4 72.49 66.73 66.93 73.3 73.1 72.8
12/08/2018 03:39:27 61.49 61.55 61.69 61.5 61.4 61.4 71.7 66.65 66.93 73.3 73.1 72.8
12/08/2018 03:39:28 61.43 61.54 61.69 61.5 61.4 61.4 71.87 66.32 66.93 73.3 73.1 72.8
12/08/2018 03:39:29 61.25 61.43 61.69 61.5 61.4 61.4 72.26 66.52 66.93 73.3 73.1 72.8
12/08/2018 03:39:30 61.76 61.63 61.69 61.5 61.4 61.4 72.4 66.74 66.93 73.3 73.1 72.8
12/08/2018 03:39:31 61.56 61.69 61.69 61.5 61.4 61.4 71.65 66.59 66.93 73.3 73.1 72.8
12/08/2018 03:39:32 61.27 61.6 61.69 61.5 61.4 61.4 72.05 66.41 66.93 73.3 73.1 72.8
12/08/2018 03:39:33 61.52 61.54 61.69 61.5 61.4 61.4 72.33 66.7 66.93 73.3 73.1 72.8
12/08/2018 03:39:34 61.66 61.64 61.69 61.5 61.4 61.4 71.42 66.52 66.93 73.3 73.1 72.8
12/08/2018 03:39:35 61.49 61.65 61.69 61.5 61.4 61.4 71.62 66.07 66.93 73.3 73.1 72.8
12/08/2018 03:39:36 61.33 61.51 61.69 61.5 61.4 61.4 72.02 66.36 66.93 73.3 73.1 72.8
12/08/2018 03:39:37 61.27 61.48 61.69 61.5 61.4 61.4 71.53 66.34 66.93 73.3 73.1 72.8
12/08/2018 03:39:38 61.25 61.37 61.69 61.5 61.4 61.4 70.99 65.99 66.93 73.2 73.1 72.8
12/08/2018 03:39:39 61.36 61.38 61.69 61.5 61.4 61.4 71.66 65.91 66.93 73.2 73.1 72.8
12/08/2018 03:39:40 61.34 61.38 61.69 61.5 61.4 61.4 71.98 66.16 66.93 73.2 73.1 72.8
12/08/2018 03:39:41 61.51 61.5 61.69 61.5 61.4 61.4 71.53 66.23 66.93 73.2 73.1 72.8
12/08/2018 03:39:42 61.26 61.52 61.69 61.5 61.4 61.4 71.22 66.02 66.93 73.2 73.1 72.8
12/08/2018 03:39:43 61.6 61.52 61.69 61.5 61.4 61.4 72.11 66.22 66.93 73.2 73.1 72.8
12/08/2018 03:39:44 62.34 62.34 62.34 61.5 61.4 61.4 72.41 66.52 66.93 73.2 73.1 72.8
12/08/2018 03:39:45 61.64 62.38 62.38 61.5 61.4 61.4 71.26 66.51 66.93 73.2 73.1 72.8
12/08/2018 03:39:46 61.64 61.91 62.38 61.5 61.4 61.4 72 66.27 66.93 73.2 73.1 72.8
12/08/2018 03:39:47 61.48 61.84 62.38 61.5 61.4 61.4 72.26 66.62 66.93 73.2 73.1 72.8
12/08/2018 03:39:48 61.45 61.58 62.38 61.5 61.4 61.4 71.75 66.36 66.93 73.2 73.1 72.8
12/08/2018 03:39:49 61.23 61.52 62.38 61.5 61.4 61.4 71.39 66.23 66.93 73.2 73.1 72.8
12/08/2018 03:39:50 61.53 61.47 62.38 61.5 61.4 61.4 72.15 66.31 66.93 73.2 73.1 72.8
12/08/2018 03:39:51 61.48 61.52 62.38 61.5 61.4 61.4 72.26 66.58 66.93 73.2 73.1 72.8
12/08/2018 03:39:52 61.35 61.57 62.38 61.5 61.4 61.4 71.41 66.45 66.93 73.2 73.1 72.8
12/08/2018 03:39:53 61.36 61.46 62.38 61.5 61.4 61.4 72.08 66.36 66.74 73.2 73.1 72.8
12/08/2018 03:39:54 61.34 61.42 62.38 61.5 61.4 61.4 72.49 66.71 66.74 73.1 73.1 72.8
12/08/2018 03:39:55 61.25 61.34 62.38 61.5 61.4 61.4 71.42 66.65 66.74 73.1 73.1 72.8
12/08/2018 03:39:56 61.47 61.44 62.38 61.5 61.4 61.4 71.44 66.14 66.74 73.1 73.1 72.8
12/08/2018 03:39:57 61.31 61.47 62.38 61.5 61.4 61.4 71.8 66.14 66.74 73.1 73.1 72.8
12/08/2018 03:39:58 61.47 61.47 62.38 61.5 61.4 61.4 72.73 66.77 66.77 73.1 73.1 72.8
12/08/2018 03:39:59 61.16 61.41 62.38 61.5 61.4 61.4 70.91 66.64 66.77 73.1 73.1 72.8
12/08/2018 03:40:00 61.44 61.41 62.38 61.5 61.4 61.4 71.94 66.18 66.77 73.1 73.1 72.8
12/08/2018 03:40:01 61.4 61.46 62.38 61.5 61.4 61.4 72.33 66.54 66.77 73.1 73.1 72.8
12/08/2018 03:40:02 61.47 61.49 62.38 61.5 61.4 61.4 72.01 66.55 66.77 73.1 73.1 72.8
12/08/2018 03:40:03 61.24 61.49 62.38 61.5 61.4 61.4 71.18 66.29 66.77 73.1 73.1 72.8
12/08/2018 03:40:04 61.59 61.54 62.38 61.5 61.4 61.4 71.95 66.12 66.77 73.1 73.1 72.8
12/08/2018 03:40:05 61.32 61.59 62.38 61.5 61.4 61.4 71.86 66.24 66.77 73.1 73.1 72.8
12/08/2018 03:40:06 61.47 61.5 62.38 61.5 61.4 61.4 71.6 66.3 66.77 73.1 73.1 72.8
12/08/2018 03:40:07 61.36 61.5 62.38 61.5 61.4 61.4 71.24 65.95 66.77 73.1 73.1 72.8
12/08/2018 03:40:08 61.4 61.46 62.38 61.5 61.4 61.4 72.35 66.35 66.77 73.1 73.1 72.8
12/08/2018 03:40:09 61.62 61.6 62.38 61.5 61.4 61.4 71.89 66.51 66.77 73.1 73.1 72.8
12/08/2018 03:40:10 61.69 61.71 62.38 61.5 61.4 61.4 72.24 66.5 66.77 73 73.1 72.8
12/08/2018 03:40:11 61.24 61.65 62.38 61.5 61.4 61.4 71.73 66.36 66.77 73 73.1 72.8
12/08/2018 03:40:12 61.39 61.44 62.38 61.5 61.4 61.4 72.77 66.86 66.86 73 73.1 72.8
12/08/2018 03:40:13 61.38 61.5 62.38 61.5 61.4 61.4 71.16 66.89 66.89 73 73.1 72.8
12/08/2018 03:40:14 61.39 61.43 62.38 61.5 61.4 61.4 71.5 65.95 66.89 73 73.1 72.8
12/08/2018 03:40:15 61.22 61.48 61.91 61.5 61.4 61.4 72.31 66.47 66.89 73 73.1 72.8
12/08/2018 03:40:16 61.4 61.42 61.84 61.5 61.4 61.4 71.87 66.43 66.89 73 73.1 72.8
12/08/2018 03:40:17 61.51 61.47 61.71 61.5 61.4 61.4 71.43 66.3 66.89 73 73.1 72.8
12/08/2018 03:40:18 61.44 61.5 61.71 61.5 61.4 61.4 71.89 66.14 66.89 73 73.1 72.8
12/08/2018 03:40:19 61.47 61.55 61.71 61.5 61.4 61.4 72.47 66.6 66.89 73 73.1 72.8
12/08/2018 03:40:20 61.13 61.45 61.71 61.5 61.4 61.4 71.32 66.54 66.89 73 73.1 72.8
12/08/2018 03:40:21 61.38 61.38 61.71 61.5 61.4 61.4 71.43 66.01 66.89 73 73.1 72.8
12/08/2018 03:40:22 61.49 61.48 61.71 61.5 61.4 61.4 72.28 66.31 66.89 73 73.1 72.8
12/08/2018 03:40:23 61.34 61.5 61.71 61.5 61.4 61.4 72.43 66.68 66.89 73 73.1 72.8
12/08/2018 03:40:24 61.23 61.38 61.71 61.5 61.4 61.4 71.36 66.49 66.89 73 73.1 72.8
12/08/2018 03:40:25 61.38 61.4 61.71 61.5 61.4 61.4 71.76 66.18 66.89 73 73.1 72.8
12/08/2018 03:40:26 61.54 61.57 61.71 61.5 61.4 61.4 72.35 66.56 66.89 73 73.1 72.8
12/08/2018 03:40:27 61.5 61.55 61.71 61.5 61.4 61.4 71.31 66.37 66.89 72.9 73.1 72.8
12/08/2018 03:40:28 61.48 61.65 61.71 61.5 61.4 61.4 71.61 66.06 66.89 72.9 73.1 72.8
12/08/2018 03:40:29 61.36 61.45 61.71 61.5 61.4 61.4 71.85 66.21 66.89 72.9 73.1 72.8
12/08/2018 03:40:30 61.5 61.52 61.71 61.5 61.4 61.4 72.16 66.4 66.89 72.9 73.1 72.8
12/08/2018 03:40:31 61.25 61.49 61.71 61.5 61.4 61.4 70.87 66.28 66.89 72.9 73.1 72.8
12/08/2018 03:40:32 61.54 61.5 61.71 61.5 61.4 61.4 71.59 65.87 66.89 72.9 73.1 72.8
12/08/2018 03:40:33 61.46 61.51 61.71 61.5 61.4 61.4 72.42 66.54 66.89 72.9 73.1 72.8
12/08/2018 03:40:34 61.72 61.68 61.71 61.5 61.4 61.4 71.55 66.41 66.89 72.9 73.1 72.8
12/08/2018 03:40:35 61.38 61.65 61.71 61.5 61.4 61.4 71.19 65.98 66.89 72.9 73.1 72.8
12/08/2018 03:40:36 61.63 61.61 61.71 61.5 61.4 61.4 72.54 66.58 66.89 72.9 73.1 72.8
12/08/2018 03:40:37 61.54 61.63 61.71 61.5 61.4 61.4 71.94 66.56 66.89 72.9 73.1 72.8
12/08/2018 03:40:38 61.37 61.6 61.71 61.5 61.4 61.4 71.5 66.4 66.89 72.9 73.1 72.8
12/08/2018 03:40:39 61.26 61.47 61.71 61.5 61.4 61.4 71.83 66.17 66.89 72.9 73.1 72.8
12/08/2018 03:40:40 61.38 61.47 61.68 61.5 61.4 61.4 72.38 66.54 66.89 72.9 73.1 72.8
12/08/2018 03:40:41 61.69 61.6 61.68 61.5 61.4 61.4 72.07 66.74 66.89 72.8 73.1 72.8
12/08/2018 03:40:42 61.22 61.59 61.68 61.5 61.4 61.4 71.28 66.35 66.89 72.8 73.1 72.8
12/08/2018 03:40:43 61.36 61.46 61.68 61.5 61.4 61.4 72.48 66.51 66.74 72.8 73.1 72.8
12/08/2018 03:40:44 61.36 61.42 61.68 61.5 61.4 61.4 71.65 66.48 66.74 72.8 73.1 72.8
12/08/2018 03:40:45 61.19 61.36 61.68 61.5 61.4 61.4 71.22 66.21 66.74 72.8 73.1 72.8
12/08/2018 03:40:46 61.48 61.42 61.68 61.5 61.4 61.4 71.54 65.9 66.74 72.8 73.1 72.8
12/08/2018 03:40:47 61.54 61.55 61.68 61.5 61.4 61.4 72.57 66.6 66.74 72.8 73.1 72.8
12/08/2018 03:40:48 61.5 61.59 61.68 61.5 61.4 61.4 71.7 66.74 66.74 72.8 73.1 72.8
12/08/2018 03:40:49 61.6 61.63 61.68 61.5 61.4 61.4 71.87 66.29 66.74 72.8 73.1 72.8
12/08/2018 03:40:50 61.51 61.58 61.68 61.5 61.4 61.4 72.2 66.49 66.74 72.8 73.1 72.8
12/08/2018 03:40:51 61.51 61.62 61.68 61.5 61.4 61.4 72.12 66.65 66.74 72.8 73.1 72.8
12/08/2018 03:40:52 61.41 61.6 61.68 61.5 61.4 61.4 71.59 66.48 66.74 72.8 73.1 72.8
12/08/2018 03:40:53 61.56 61.53 61.68 61.5 61.4 61.4 71.67 66.07 66.74 72.8 73.1 72.8
12/08/2018 03:40:54 61.27 61.54 61.68 61.5 61.4 61.4 72 66.29 66.74 72.8 73.1 72.8
12/08/2018 03:40:55 61.41 61.5 61.68 61.5 61.4 61.4 71.83 66.42 66.74 72.7 73.1 72.8
12/08/2018 03:40:56 61.62 61.66 61.68 61.5 61.4 61.4 71.42 66.13 66.74 72.7 73.1 72.8
12/08/2018 03:40:57 61.45 61.55 61.68 61.5 61.4 61.4 71.99 66.28 66.74 72.7 73.1 72.8
12/08/2018 03:40:58 61.53 61.6 61.68 61.5 61.4 61.4 72.5 66.59 66.74 72.7 73.1 72.8
12/08/2018 03:40:59 61.4 61.5 61.68 61.5 61.4 61.4 71.82 66.62 66.74 72.7 73.1 72.8
12/08/2018 03:41:00 61.67 61.65 61.68 61.5 61.4 61.4 71.06 66.22 66.74 72.7 73.1 72.8
12/08/2018 03:41:01 61.68 61.74 61.74 61.5 61.4 61.4 72.11 66.2 66.74 72.7 73.1 72.8
12/08/2018 03:41:02 61.71 61.73 61.74 61.5 61.4 61.4 72.4 66.62 66.74 72.7 73.1 72.8
12/08/2018 03:41:03 61.48 61.72 61.74 61.5 61.4 61.4 71.49 66.47 66.74 72.7 73.1 72.8
12/08/2018 03:41:04 61.47 61.63 61.74 61.5 61.4 61.4 71.19 66.07 66.74 72.7 73.1 72.8
12/08/2018 03:41:05 61.58 61.62 61.74 61.5 61.4 61.4 72.2 66.3 66.74 72.7 73.1 72.8
12/08/2018 03:41:06 61.59 61.68 61.74 61.5 61.4 61.4 72.09 66.48 66.74 72.7 73.1 72.8
12/08/2018 03:41:07 61.72 61.73 61.74 61.5 61.4 61.4 71.14 66.33 66.74 72.7 73.1 72.8
12/08/2018 03:41:08 61.66 61.7 61.74 61.5 61.4 61.4 71.97 66.16 66.74 72.7 73.1 72.8
12/08/2018 03:41:09 61.44 61.67 61.74 61.5 61.4 61.4 72.44 66.59 66.74 72.6 73.1 72.8
12/08/2018 03:41:10 61.84 61.79 61.79 61.5 61.4 61.4 71.79 66.58 66.74 72.6 73.1 72.8
12/08/2018 03:41:11 61.55 61.82 61.82 61.5 61.4 61.4 71.61 66.28 66.74 72.6 73.1 72.8
12/08/2018 03:41:12 61.41 61.64 61.82 61.5 61.4 61.4 72.06 66.28 66.74 72.6 73.1 72.8
12/08/2018 03:41:13 61.45 61.52 61.82 61.5 61.4 61.4 71.96 66.37 66.74 72.6 73.1 72.8
12/08/2018 03:41:14 61.46 61.57 61.82 61.5 61.4 61.4 71.47 66.42 66.74 72.6 73.1 72.8
12/08/2018 03:41:15 61.34 61.46 61.82 61.5 61.4 61.4 71.27 66.01 66.74 72.6 73.1 72.8
12/08/2018 03:41:16 61.43 61.52 61.82 61.5 61.4 61.4 72.15 66.23 66.74 72.6 73.1 72.8
12/08/2018 03:41:17 61.53 61.53 61.82 61.5 61.4 61.4 71.92 66.4 66.74 72.6 73.1 72.8
12/08/2018 03:41:18 61.59 61.6 61.82 61.5 61.4 61.4 71.2 66.27 66.65 72.6 73.1 72.8
12/08/2018 03:41:19 61.79 61.76 61.82 61.5 61.4 61.4 72.11 66.31 66.65 72.6 73 72.8
12/08/2018 03:41:20 61.59 61.77 61.82 61.5 61.4 61.4 72.92 66.9 66.9 72.6 73 72.8
12/08/2018 03:41:21 61.76 61.79 61.82 61.5 61.4 61.4 71.4 66.88 66.9 72.6 73 72.8
12/08/2018 03:41:22 61.38 61.71 61.82 61.5 61.4 61.4 71.49 66.27 66.9 72.6 73 72.8
12/08/2018 03:41:23 61.64 61.63 61.82 61.5 61.4 61.4 72.36 66.44 66.9 72.5 73 72.8
12/08/2018 03:41:24 61.57 61.65 61.82 61.5 61.4 61.4 72.35 66.59 66.9 72.5 73 72.8
12/08/2018 03:41:25 61.44 61.6 61.82 61.5 61.4 61.4 70.93 66.52 66.9 72.5 73 72.8
12/08/2018 03:41:26 61.61 61.6 61.82 61.5 61.4 61.4 71.68 65.96 66.9 72.5 73 72.8
12/08/2018 03:41:27 61.66 61.71 61.82 61.5 61.4 61.4 72.25 66.4 66.9 72.5 73 72.8
12/08/2018 03:41:28 61.61 61.67 61.82 61.5 61.4 61.4 72.05 66.53 66.9 72.5 73 72.8
12/08/2018 03:41:29 61.4 61.66 61.82 61.5 61.4 61.4 71.48 66.23 66.9 72.5 73 72.8
12/08/2018 03:41:30 61.74 61.72 61.82 61.5 61.4 61.4 72.08 66.38 66.9 72.5 73 72.8
12/08/2018 03:41:31 61.39 61.74 61.82 61.5 61.4 61.4 71.94 66.47 66.9 72.5 73 72.8
12/08/2018 03:41:32 61.53 61.57 61.82 61.5 61.4 61.4 72.01 66.49 66.9 72.5 73 72.8
12/08/2018 03:41:33 61.46 61.55 61.82 61.5 61.4 61.4 71.75 66.23 66.9 72.5 73 72.8
12/08/2018 03:41:34 61.19 61.49 61.82 61.5 61.4 61.4 71.75 66.29 66.9 72.5 73 72.8
12/08/2018 03:41:35 61.7 61.62 61.82 61.5 61.4 61.4 71.96 66.32 66.9 72.5 73 72.8
12/08/2018 03:41:36 61.61 61.62 61.82 61.5 61.4 61.4 71.38 66.3 66.9 72.4 73 72.8
12/08/2018 03:41:37 61.52 61.65 61.82 61.5 61.4 61.4 72.18 66.3 66.9 72.4 73 72.8
12/08/2018 03:41:38 61.35 61.63 61.82 61.5 61.4 61.4 71.98 66.5 66.9 72.4 73 72.7
12/08/2018 03:41:39 61.47 61.5 61.82 61.5 61.4 61.4 71.4 66.29 66.9 72.4 73 72.7
12/08/2018 03:41:40 61.2 61.44 61.82 61.5 61.4 61.4 71.18 65.9 66.9 72.4 73 72.7
12/08/2018 03:41:41 61.31 61.38 61.79 61.5 61.4 61.4 72.26 66.38 66.9 72.4 73 72.7
12/08/2018 03:41:42 61.3 61.4 61.79 61.5 61.4 61.4 71.47 66.42 66.9 72.4 73 72.7
12/08/2018 03:41:43 61.54 61.49 61.79 61.5 61.4 61.4 71.48 66.06 66.9 72.4 73 72.7
12/08/2018 03:41:44 61.28 61.43 61.79 61.5 61.4 61.4 72.37 66.42 66.9 72.4 73 72.7
12/08/2018 03:41:45 61.63 61.53 61.79 61.5 61.4 61.4 72.59 66.77 66.9 72.4 73 72.7
12/08/2018 03:41:46 61.61 61.67 61.79 61.5 61.4 61.4 71.68 66.71 66.9 72.4 73 72.7
12/08/2018 03:41:47 61.27 61.61 61.79 61.5 61.4 61.4 71.22 66.33 66.9 72.4 73 72.7
12/08/2018 03:41:48 61.5 61.53 61.79 61.5 61.4 61.4 72.56 66.55 66.9 72.4 73 72.7
12/08/2018 03:41:49 61.35 61.46 61.79 61.5 61.4 61.4 71.76 66.57 66.9 72.3 73 72.7
12/08/2018 03:41:50 61.51 61.55 61.79 61.5 61.4 61.4 71.5 66.32 66.88 72.3 73 72.7
12/08/2018 03:41:51 61.37 61.55 61.74 61.5 61.4 61.4 71.93 66.19 66.77 72.3 73 72.7
12/08/2018 03:41:52 61.59 61.55 61.74 61.5 61.4 61.4 72.11 66.38 66.77 72.3 73 72.7
12/08/2018 03:41:53 61.46 61.51 61.74 61.5 61.4 61.4 71.56 66.46 66.77 72.3 73 72.7
12/08/2018 03:41:54 61.59 61.59 61.74 61.5 61.4 61.4 71.31 66.04 66.77 72.3 73 72.7
12/08/2018 03:41:55 61.58 61.62 61.74 61.5 61.4 61.4 72.4 66.42 66.77 72.3 73 72.7
12/08/2018 03:41:56 61.53 61.63 61.74 61.5 61.4 61.4 72.14 66.61 66.77 72.3 73 72.7
12/08/2018 03:41:57 61.46 61.58 61.74 61.5 61.4 61.4 71.11 66.38 66.77 72.3 73 72.7
12/08/2018 03:41:58 61.4 61.58 61.74 61.5 61.4 61.4 71.7 66.01 66.77 72.3 73 72.7
12/08/2018 03:41:59 61.62 61.6 61.74 61.5 61.4 61.4 72.46 66.47 66.77 72.2 73 72.7
12/08/2018 03:42:00 61.28 61.53 61.74 61.5 61.4 61.4 71.71 66.56 66.77 72.2 73 72.7
12/08/2018 03:42:01 61.44 61.53 61.67 61.5 61.4 61.4 71.23 66.16 66.77 72.2 73 72.7
12/08/2018 03:42:02 61.47 61.5 61.67 61.5 61.4 61.4 72.18 66.27 66.77 72.2 73 72.7
12/08/2018 03:42:03 61.6 61.58 61.67 61.5 61.4 61.4 72.4 66.56 66.77 72.2 73 72.7
12/08/2018 03:42:04 61.15 61.6 61.67 61.5 61.4 61.4 71.57 66.77 66.77 72.2 73 72.7
12/08/2018 03:42:05 61.31 61.42 61.67 61.5 61.4 61.4 71.49 66.11 66.77 72.2 73 72.7
12/08/2018 03:42:06 61.51 61.48 61.67 61.5 61.4 61.4 72.23 66.4 66.77 72.2 73 72.7
12/08/2018 03:42:07 61.53 61.55 61.67 61.5 61.4 61.4 72.05 66.53 66.77 72.2 73 72.7
12/08/2018 03:42:08 61.19 61.48 61.67 61.5 61.4 61.4 71.09 66.26 66.77 72.2 73 72.7
12/08/2018 03:42:09 61.59 61.55 61.67 61.5 61.4 61.4 71.84 66.11 66.77 72.2 73 72.7
12/08/2018 03:42:10 61.34 61.58 61.67 61.5 61.4 61.4 72.15 66.41 66.77 72.2 73 72.7
12/08/2018 03:42:11 61.46 61.54 61.67 61.5 61.4 61.4 71.74 66.33 66.77 72.1 73 72.7
12/08/2018 03:42:12 61.4 61.52 61.67 61.5 61.4 61.4 71.39 66.11 66.77 72.1 73 72.7
12/08/2018 03:42:13 61.49 61.48 61.67 61.5 61.4 61.4 72.3 66.45 66.77 72.1 73 72.7
12/08/2018 03:42:14 61.43 61.48 61.67 61.5 61.4 61.4 72.16 66.49 66.77 72.1 73 72.7
12/08/2018 03:42:15 61.28 61.48 61.67 61.5 61.4 61.4 71.33 66.61 66.77 72.1 73 72.7
12/08/2018 03:42:16 61.38 61.48 61.63 61.5 61.4 61.4 72.22 66.42 66.77 72.1 73 72.7
12/08/2018 03:42:17 61.46 61.45 61.63 61.5 61.4 61.4 72.35 66.64 66.77 72.1 73 72.7
12/08/2018 03:42:18 61.61 61.56 61.63 61.5 61.4 61.4 71.58 66.64 66.77 72.1 73 72.7
12/08/2018 03:42:19 61.48 61.63 61.63 61.5 61.4 61.4 71.72 66.21 66.77 72.1 73 72.7
12/08/2018 03:42:20 61.46 61.51 61.63 61.5 61.4 61.4 72.27 66.47 66.77 72.1 73 72.7
12/08/2018 03:42:21 61.38 61.54 61.63 61.5 61.4 61.4 72.12 66.58 66.77 72.1 73 72.7
12/08/2018 03:42:22 61.5 61.62 61.63 61.5 61.4 61.4 71.29 66.52 66.77 72 73 72.7
12/08/2018 03:42:23 61.46 61.49 61.63 61.5 61.4 61.4 71.69 66.09 66.77 72 73 72.7
12/08/2018 03:42:24 61.53 61.6 61.63 61.5 61.4 61.4 72.53 66.58 66.77 72 73 72.7
12/08/2018 03:42:25 61.49 61.53 61.63 61.5 61.4 61.4 72.14 66.6 66.77 72 73 72.7
12/08/2018 03:42:26 61.46 61.56 61.63 61.5 61.4 61.4 71.18 66.47 66.77 72 73 72.7
12/08/2018 03:42:27 61.59 61.64 61.64 61.5 61.4 61.4 71.89 66.17 66.77 72 73 72.7
12/08/2018 03:42:28 61.6 61.63 61.64 61.5 61.4 61.4 72.45 66.6 66.77 72 73 72.7
12/08/2018 03:42:29 61.65 61.7 61.7 61.5 61.4 61.4 71.84 66.69 66.77 72 73 72.7
12/08/2018 03:42:30 61.45 61.63 61.7 61.5 61.4 61.4 71.33 66.18 66.77 72 73 72.7
12/08/2018 03:42:31 61.78 61.73 61.73 61.5 61.4 61.4 71.95 66.2 66.77 72 73 72.7
12/08/2018 03:42:32 61.3 61.71 61.73 61.5 61.4 61.4 72.16 66.47 66.77 72 73 72.7
12/08/2018 03:42:33 61.4 61.47 61.73 61.5 61.4 61.4 71.22 66.32 66.77 71.9 73 72.7
12/08/2018 03:42:34 61.61 61.62 61.73 61.5 61.4 61.4 71.62 66.06 66.69 71.9 73 72.7
12/08/2018 03:42:35 61.43 61.61 61.73 61.5 61.4 61.4 72.71 66.69 66.69 71.9 73 72.7
12/08/2018 03:42:36 61.41 61.55 61.73 61.5 61.4 61.4 72.15 66.8 66.8 71.9 73 72.7
12/08/2018 03:42:37 61.57 61.56 61.73 61.5 61.4 61.4 71.48 66.51 66.8 71.9 73 72.7
12/08/2018 03:42:38 61.3 61.59 61.73 61.5 61.4 61.4 71.88 66.31 66.8 71.9 72.9 72.7
12/08/2018 03:42:39 61.45 61.44 61.73 61.5 61.4 61.4 72.15 66.46 66.8 71.9 72.9 72.7
12/08/2018 03:42:40 61.5 61.56 61.73 61.5 61.4 61.4 71.85 66.44 66.8 71.9 72.9 72.7
12/08/2018 03:42:41 61.54 61.61 61.73 61.5 61.4 61.4 71.53 66.28 66.8 71.9 72.9 72.7
12/08/2018 03:42:42 61.56 61.61 61.73 61.5 61.4 61.4 72.43 66.59 66.8 71.9 72.9 72.7
12/08/2018 03:42:43 61.68 61.7 61.73 61.5 61.4 61.4 72.22 66.7 66.8 71.9 72.9 72.7
12/08/2018 03:42:44 61.6 61.69 61.73 61.5 61.4 61.4 71.88 66.64 66.8 71.9 72.9 72.7
12/08/2018 03:42:45 61.66 61.68 61.73 61.5 61.4 61.4 72.07 66.48 66.8 71.9 72.9 72.7
12/08/2018 03:42:46 61.55 61.71 61.73 61.5 61.4 61.4 72.71 66.9 66.9 71.9 72.9 72.7
12/08/2018 03:42:47 61.32 61.62 61.73 61.5 61.4 61.4 72.17 66.93 66.93 71.9 72.9 72.7
12/08/2018 03:42:48 61.41 61.51 61.73 61.5 61.4 61.4 71.42 66.63 66.93 71.9 72.9 72.7
12/08/2018 03:42:49 61.51 61.58 61.73 61.5 61.4 61.4 71.94 66.26 66.93 71.9 72.9 72.7
12/08/2018 03:42:50 61.36 61.49 61.73 61.5 61.4 61.4 71.85 66.31 66.93 71.9 72.9 72.7
12/08/2018 03:42:51 61.38 61.46 61.73 61.5 61.4 61.4 71.34 66.25 66.93 71.9 72.9 72.7
12/08/2018 03:42:52 61.37 61.45 61.73 61.5 61.4 61.4 71.19 65.96 66.93 71.9 72.9 72.7
12/08/2018 03:42:53 61.56 61.54 61.73 61.5 61.4 61.4 72 66.11 66.93 71.9 72.9 72.7
12/08/2018 03:42:54 61.69 61.7 61.73 61.5 61.4 61.4 72.2 66.43 66.93 71.9 72.9 72.7
12/08/2018 03:42:55 61.53 61.63 61.73 61.5 61.4 61.4 71.81 66.35 66.93 71.9 72.9 72.7
12/08/2018 03:42:56 61.26 61.61 61.73 61.5 61.4 61.4 70.9 66.19 66.93 71.9 72.9 72.7
12/08/2018 03:42:57 61.61 61.58 61.73 61.5 61.4 61.4 72.4 66.43 66.93 71.9 72.9 72.7
12/08/2018 03:42:58 61.54 61.59 61.73 61.5 61.4 61.4 71.99 66.48 66.93 71.9 72.9 72.7
12/08/2018 03:42:59 61.46 61.58 61.73 61.5 61.4 61.4 71.47 66.24 66.93 71.9 72.9 72.7
12/08/2018 03:43:00 61.69 61.71 61.73 61.5 61.4 61.4 72.02 66.35 66.93 71.9 72.9 72.7
12/08/2018 03:43:01 61.49 61.66 61.71 61.5 61.4 61.4 72.51 66.68 66.93 71.9 72.9 72.7
12/08/2018 03:43:02 61.45 61.56 61.71 61.5 61.4 61.4 71.66 66.61 66.93 71.9 72.9 72.7
12/08/2018 03:43:03 61.44 61.52 61.71 61.5 61.4 61.4 71.58 66.19 66.93 71.9 72.9 72.7
12/08/2018 03:43:04 61.45 61.55 61.71 61.5 61.4 61.4 72.57 66.65 66.93 71.9 72.9 72.7
12/08/2018 03:43:05 61.52 61.57 61.71 61.5 61.4 61.4 72.38 66.81 66.93 71.9 72.9 72.7
12/08/2018 03:43:06 61.59 61.59 61.71 61.5 61.4 61.4 71.94 66.74 66.93 71.9 72.9 72.7
12/08/2018 03:43:07 61.53 61.65 61.71 61.5 61.4 61.4 72.46 66.69 66.93 71.9 72.9 72.7
12/08/2018 03:43:08 61.55 61.61 61.71 61.5 61.4 61.4 73.26 67.39 67.39 71.9 72.9 72.7
12/08/2018 03:43:09 61.61 61.65 61.71 61.5 61.4 61.4 72.12 67.37 67.39 71.9 72.9 72.7
12/08/2018 03:43:10 61.77 61.78 61.78 61.5 61.4 61.4 72.08 66.78 67.39 71.9 72.9 72.7
12/08/2018 03:43:11 61.5 61.78 61.78 61.5 61.4 61.4 71.95 66.64 67.39 71.9 72.9 72.7
12/08/2018 03:43:12 61.7 61.73 61.78 61.5 61.4 61.4 72.66 66.87 67.39 71.9 72.9 72.7
12/08/2018 03:43:13 61.5 61.68 61.78 61.5 61.4 61.4 71.97 67.02 67.39 71.9 72.9 72.7
12/08/2018 03:43:14 61.37 61.67 61.78 61.5 61.4 61.4 71.95 66.52 67.39 71.9 72.9 72.7
12/08/2018 03:43:15 61.58 61.62 61.78 61.5 61.4 61.4 72.07 66.44 67.39 71.9 72.9 72.7
12/08/2018 03:43:16 61.48 61.6 61.78 61.5 61.4 61.4 72.51 66.72 67.39 71.9 72.9 72.7
12/08/2018 03:43:17 61.59 61.58 61.78 61.5 61.4 61.4 71.6 66.66 67.39 71.9 72.9 72.7
12/08/2018 03:43:18 61.4 61.57 61.78 61.5 61.4 61.4 71.59 66.09 67.39 71.9 72.9 72.7
12/08/2018 03:43:19 61.26 61.49 61.78 61.5 61.4 61.4 72.44 66.6 67.39 71.9 72.9 72.7
12/08/2018 03:43:20 61.62 61.53 61.78 61.5 61.4 61.4 72.07 66.53 67.39 71.9 72.9 72.7
12/08/2018 03:43:21 61.45 61.58 61.78 61.5 61.4 61.4 71.55 66.35 67.39 71.9 72.9 72.7
12/08/2018 03:43:22 61.44 61.52 61.78 61.5 61.4 61.4 71.98 66.22 67.39 71.9 72.9 72.7
12/08/2018 03:43:23 61.3 61.49 61.78 61.5 61.4 61.4 72.02 66.39 67.39 71.9 72.9 72.7
12/08/2018 03:43:24 61.55 61.5 61.78 61.5 61.4 61.4 71.44 66.29 67.39 71.9 72.9 72.7
12/08/2018 03:43:25 61.59 61.69 61.78 61.5 61.4 61.4 71.64 66.07 67.39 71.9 72.9 72.7
12/08/2018 03:43:26 61.56 61.62 61.78 61.5 61.4 61.4 72.4 66.47 67.39 71.9 72.9 72.7
12/08/2018 03:43:27 61.42 61.55 61.78 61.5 61.4 61.4 71.98 66.56 67.39 71.9 72.9 72.7
12/08/2018 03:43:28 61.49 61.56 61.78 61.5 61.4 61.4 71.63 66.33 67.39 71.9 72.9 72.7
12/08/2018 03:43:29 61.35 61.55 61.78 61.5 61.4 61.4 72.01 66.29 67.39 71.9 72.9 72.7
12/08/2018 03:43:30 61.41 61.54 61.78 61.5 61.4 61.4 72.57 66.84 67.39 71.9 72.9 72.7
12/08/2018 03:43:31 61.45 61.47 61.78 61.5 61.4 61.4 71.67 66.59 67.39 71.9 72.9 72.7
12/08/2018 03:43:32 61.33 61.44 61.78 61.5 61.4 61.4 71.43 66.18 67.39 71.9 72.9 72.7
12/08/2018 03:43:33 61.65 61.55 61.78 61.5 61.4 61.4 72.39 66.45 67.39 71.9 72.9 72.7
12/08/2018 03:43:34 61.58 61.59 61.78 61.5 61.4 61.4 72.2 66.58 67.39 71.9 72.9 72.7
12/08/2018 03:43:35 61.71 61.72 61.78 61.5 61.4 61.4 71.67 66.55 67.39 71.9 72.9 72.7
12/08/2018 03:43:36 61.33 61.68 61.78 61.5 61.4 61.4 71.81 66.24 67.39 71.9 72.9 72.7
12/08/2018 03:43:37 61.45 61.54 61.78 61.5 61.4 61.4 72.73 66.81 67.39 71.9 72.9 72.7
12/08/2018 03:43:38 61.61 61.58 61.78 61.5 61.4 61.4 71.91 66.81 67.37 71.9 72.9 72.7
12/08/2018 03:43:39 61.33 61.58 61.78 61.5 61.4 61.4 71.72 66.42 67.02 71.9 72.9 72.7
12/08/2018 03:43:40 61.36 61.51 61.78 61.5 61.4 61.4 72.08 66.44 67.02 71.9 72.9 72.7
12/08/2018 03:43:41 61.62 61.59 61.73 61.5 61.4 61.4 72.16 66.64 67.02 71.9 72.9 72.7
12/08/2018 03:43:42 61.4 61.58 61.72 61.5 61.4 61.4 71.36 66.53 67.02 71.9 72.9 72.7
12/08/2018 03:43:43 61.71 61.65 61.72 61.5 61.4 61.4 71.74 66.06 66.84 71.9 72.9 72.7
12/08/2018 03:43:44 61.59 61.65 61.72 61.5 61.4 61.4 72.15 66.37 66.84 71.9 72.9 72.7
12/08/2018 03:43:45 61.48 61.66 61.72 61.5 61.4 61.4 71.87 66.56 66.84 71.9 72.9 72.7
12/08/2018 03:43:46 61.46 61.55 61.72 61.5 61.4 61.4 71.37 66.16 66.84 71.9 72.9 72.7
12/08/2018 03:43:47 61.54 61.6 61.72 61.5 61.4 61.4 72.45 66.54 66.84 71.9 72.9 72.7
12/08/2018 03:43:48 61.38 61.54 61.72 61.5 61.4 61.4 71.95 66.55 66.84 71.9 72.9 72.7
12/08/2018 03:43:49 61.53 61.59 61.72 61.5 61.4 61.4 71.29 66.36 66.84 71.9 72.9 72.7
12/08/2018 03:43:50 61.26 61.5 61.72 61.5 61.4 61.4 71.5 65.95 66.84 71.9 72.9 72.7
12/08/2018 03:43:51 61.41 61.4 61.72 61.5 61.4 61.4 72.15 66.31 66.84 71.9 72.9 72.7
12/08/2018 03:43:52 61.69 61.61 61.72 61.5 61.4 61.4 71.95 66.42 66.84 71.9 72.9 72.7
12/08/2018 03:43:53 61.38 61.59 61.72 61.5 61.4 61.4 71.59 66.3 66.84 71.9 72.9 72.7
12/08/2018 03:43:54 61.53 61.52 61.72 61.5 61.4 61.4 72.38 66.48 66.84 71.9 72.9 72.7
12/08/2018 03:43:55 61.51 61.55 61.72 61.5 61.4 61.4 72.44 66.7 66.84 71.9 72.9 72.7
12/08/2018 03:43:56 61.52 61.63 61.72 61.5 61.4 61.4 71.48 66.68 66.84 71.9 72.9 72.7
12/08/2018 03:43:57 61.53 61.62 61.72 61.5 61.4 61.4 71.79 66.27 66.84 71.9 72.9 72.7
12/08/2018 03:43:58 61.54 61.62 61.72 61.5 61.4 61.4 72.52 66.67 66.84 71.9 72.9 72.7
12/08/2018 03:43:59 61.43 61.53 61.72 61.5 61.4 61.4 72.01 66.59 66.84 71.9 72.9 72.7
12/08/2018 03:44:00 61.43 61.56 61.72 61.5 61.4 61.4 71.52 66.45 66.81 71.9 72.9 72.7
12/08/2018 03:44:01 61.64 61.62 61.72 61.5 61.4 61.4 72.38 66.57 66.81 71.9 72.9 72.7
12/08/2018 03:44:02 61.48 61.66 61.72 61.5 61.4 61.4 72.25 66.63 66.81 71.9 72.9 72.7
12/08/2018 03:44:03 61.57 61.64 61.72 61.5 61.4 61.4 71.65 66.68 66.81 71.9 72.9 72.7
12/08/2018 03:44:04 61.44 61.58 61.72 61.5 61.4 61.4 71.91 66.3 66.81 71.9 72.9 72.7
12/08/2018 03:44:05 61.3 61.52 61.68 61.5 61.4 61.4 72.11 66.49 66.81 71.9 72.9 72.7
12/08/2018 03:44:06 61.38 61.51 61.66 61.5 61.4 61.4 71.99 66.63 66.81 71.9 72.9 72.7
12/08/2018 03:44:07 61.62 61.64 61.66 61.5 61.4 61.4 71.91 66.37 66.81 71.9 72.9 72.7
12/08/2018 03:44:08 61.53 61.6 61.66 61.5 61.4 61.4 71.98 66.37 66.7 71.9 72.9 72.7
12/08/2018 03:44:09 61.7 61.66 61.66 61.5 61.4 61.4 72.7 66.81 66.81 71.9 72.9 72.7
12/08/2018 03:44:10 61.43 61.66 61.66 61.5 61.4 61.4 71.66 66.75 66.81 71.9 72.9 72.7
12/08/2018 03:44:11 61.45 61.59 61.66 61.5 61.4 61.4 71.05 66.29 66.81 71.9 72.9 72.7
12/08/2018 03:44:12 61.6 61.6 61.66 61.5 61.4 61.4 72.3 66.3 66.81 71.9 72.9 72.7
12/08/2018 03:44:13 61.6 61.68 61.68 61.5 61.4 61.4 72.12 66.44 66.81 71.9 72.9 72.7
12/08/2018 03:44:14 61.65 61.7 61.7 61.5 61.4 61.4 71.48 66.49 66.81 71.9 72.9 72.7
12/08/2018 03:44:15 61.32 61.62 61.7 61.5 61.4 61.4 71.59 66.05 66.81 71.9 72.9 72.7
12/08/2018 03:44:16 61.34 61.46 61.7 61.5 61.4 61.4 72.73 66.72 66.81 71.9 72.9 72.7
12/08/2018 03:44:17 61.3 61.39 61.7 61.5 61.4 61.4 71.72 66.86 66.86 71.9 72.9 72.7
12/08/2018 03:44:18 61.46 61.48 61.7 61.5 61.4 61.4 71.46 66.24 66.86 71.9 72.9 72.7
12/08/2018 03:44:19 61.58 61.59 61.7 61.5 61.4 61.4 71.91 66.22 66.86 71.9 72.9 72.7
12/08/2018 03:44:20 61.45 61.52 61.7 61.5 61.4 61.4 72.35 66.53 66.86 71.9 72.9 72.7
12/08/2018 03:44:21 61.57 61.63 61.7 61.5 61.4 61.4 71.87 66.65 66.86 71.9 72.9 72.7
12/08/2018 03:44:22 61.42 61.57 61.7 61.5 61.4 61.4 71.3 66.24 66.86 71.9 72.9 72.7
12/08/2018 03:44:23 61.42 61.5 61.7 61.5 61.4 61.4 72.27 66.37 66.86 71.9 72.9 72.7
12/08/2018 03:44:24 61.48 61.51 61.7 61.5 61.4 61.4 72.07 66.55 66.86 71.9 72.9 72.7
12/08/2018 03:44:25 61.3 61.51 61.7 61.5 61.4 61.4 71.66 66.36 66.86 71.9 72.9 72.7
12/08/2018 03:44:26 61.47 61.51 61.7 61.5 61.4 61.4 72.18 66.43 66.86 71.9 72.9 72.7
12/08/2018 03:44:27 61.61 61.59 61.7 61.5 61.4 61.4 72.33 66.61 66.86 71.9 72.9 72.7
12/08/2018 03:44:28 61.58 61.64 61.7 61.5 61.4 61.4 71.78 66.7 66.86 71.9 72.9 72.7
12/08/2018 03:44:29 61.58 61.67 61.7 61.5 61.4 61.4 71.51 66.34 66.86 71.9 72.9 72.7
12/08/2018 03:44:30 61.52 61.58 61.7 61.5 61.4 61.4 71.94 66.2 66.86 71.9 72.9 72.7
12/08/2018 03:44:31 61.87 61.82 61.82 61.5 61.4 61.4 72.43 66.6 66.86 71.9 72.9 72.7
12/08/2018 03:44:32 61.34 61.83 61.83 61.5 61.4 61.4 71.49 66.58 66.86 71.9 72.9 72.7
12/08/2018 03:44:33 61.42 61.57 61.83 61.5 61.4 61.4 71.43 66.06 66.86 71.9 72.9 72.7
12/08/2018 03:44:34 61.55 61.57 61.83 61.5 61.4 61.4 72.32 66.39 66.86 71.9 72.9 72.7
12/08/2018 03:44:35 61.75 61.69 61.83 61.5 61.4 61.4 72.31 66.53 66.86 71.9 72.9 72.7
12/08/2018 03:44:36 61.67 61.7 61.83 61.5 61.4 61.4 71.46 66.56 66.86 71.9 72.9 72.7
12/08/2018 03:44:37 61.57 61.7 61.83 61.5 61.4 61.4 72.46 66.58 66.86 71.9 72.9 72.7
12/08/2018 03:44:38 61.46 61.69 61.83 61.5 61.4 61.4 72.46 66.83 66.86 71.9 72.9 72.7
12/08/2018 03:44:39 61.58 61.6 61.83 61.5 61.4 61.4 71.29 66.66 66.86 71.9 72.9 72.6
12/08/2018 03:44:40 61.6 61.63 61.83 61.5 61.4 61.4 71.96 66.24 66.86 71.9 72.9 72.6
12/08/2018 03:44:41 61.39 61.63 61.83 61.5 61.4 61.4 72.41 66.6 66.86 71.9 72.9 72.6
12/08/2018 03:44:42 61.45 61.56 61.83 61.5 61.4 61.4 72.37 66.8 66.86 71.9 72.9 72.6
12/08/2018 03:44:43 61.7 61.63 61.83 61.5 61.4 61.4 71.91 66.72 66.86 71.9 72.9 72.6
12/08/2018 03:44:44 61.45 61.62 61.83 61.5 61.4 61.4 71.76 66.31 66.86 71.9 72.9 72.6
12/08/2018 03:44:45 61.67 61.66 61.83 61.5 61.4 61.4 72.97 66.97 66.97 71.9 72.9 72.6
12/08/2018 03:44:46 61.27 61.61 61.83 61.5 61.4 61.4 71.45 66.9 66.97 71.9 72.9 72.6
12/08/2018 03:44:47 61.41 61.5 61.83 61.5 61.4 61.4 70.75 66.16 66.97 71.9 72.9 72.6
12/08/2018 03:44:48 61.52 61.52 61.83 61.5 61.4 61.4 71.89 66.01 66.97 71.9 72.9 72.6
12/08/2018 03:44:49 61.49 61.56 61.83 61.5 61.4 61.4 72.08 66.28 66.97 71.9 72.9 72.6
12/08/2018 03:44:50 61.65 61.65 61.83 61.5 61.4 61.4 72.25 66.67 66.97 71.9 72.9 72.6
12/08/2018 03:44:51 61.4 61.59 61.83 61.5 61.4 61.4 71.65 66.36 66.97 71.9 72.9 72.6
12/08/2018 03:44:52 61.37 61.5 61.83 61.5 61.4 61.4 72.45 66.62 66.97 71.9 72.9 72.6
12/08/2018 03:44:53 61.48 61.47 61.83 61.5 61.4 61.4 72.02 66.7 66.97 71.9 72.9 72.6
12/08/2018 03:44:54 61.32 61.5 61.83 61.5 61.4 61.4 71.21 66.34 66.97 71.9 72.9 72.6
12/08/2018 03:44:55 61.38 61.44 61.83 61.5 61.4 61.4 72.01 66.2 66.97 71.9 72.9 72.6
12/08/2018 03:44:56 61.62 61.58 61.83 61.5 61.4 61.4 72.55 66.67 66.97 71.9 72.9 72.6
12/08/2018 03:44:57 61.46 61.57 61.83 61.5 61.5 61.4 71.48 66.54 66.97 71.9 72.9 72.6
12/08/2018 03:44:58 61.34 61.48 61.83 61.5 61.5 61.4 71.26 66.02 66.97 71.9 72.9 72.6
12/08/2018 03:44:59 61.38 61.46 61.83 61.5 61.5 61.4 72.36 66.43 66.97 71.9 72.9 72.6
12/08/2018 03:45:00 61.71 61.67 61.83 61.5 61.5 61.4 72.13 66.51 66.97 71.9 72.9 72.6
12/08/2018 03:45:01 61.42 61.67 61.83 61.5 61.5 61.4 70.79 66.4 66.97 71.9 72.9 72.6
12/08/2018 03:45:02 61.56 61.59 61.7 61.5 61.5 61.4 71.8 66.06 66.97 71.9 72.9 72.6
12/08/2018 03:45:03 61.36 61.54 61.7 61.5 61.5 61.4 72.45 66.52 66.97 71.9 72.9 72.6
12/08/2018 03:45:04 61.66 61.68 61.7 61.5 61.5 61.4 71.87 66.62 66.97 71.9 72.9 72.6
12/08/2018 03:45:05 61.41 61.55 61.7 61.5 61.5 61.4 71.45 66.29 66.97 71.9 72.9 72.6
12/08/2018 03:45:06 61.66 61.62 61.7 61.5 61.5 61.4 72.14 66.35 66.97 71.9 72.9 72.6
12/08/2018 03:45:07 61.34 61.67 61.69 61.5 61.5 61.4 72.47 66.64 66.97 71.9 72.9 72.6
12/08/2018 03:45:08 61.58 61.55 61.68 61.5 61.5 61.4 71.65 66.64 66.97 71.9 72.9 72.6
12/08/2018 03:45:09 61.61 61.68 61.68 61.5 61.5 61.4 71.47 66.27 66.97 71.9 72.9 72.6
12/08/2018 03:45:10 61.5 61.68 61.68 61.5 61.5 61.4 72.32 66.46 66.97 71.9 72.9 72.6
12/08/2018 03:45:11 61.58 61.64 61.68 61.5 61.5 61.4 72.5 66.71 66.97 71.9 72.9 72.6
12/08/2018 03:45:12 61.62 61.69 61.69 61.5 61.5 61.4 71.43 66.7 66.97 71.9 72.9 72.6
12/08/2018 03:45:13 61.32 61.6 61.69 61.5 61.5 61.4 72.16 66.4 66.97 71.9 72.9 72.6
12/08/2018 03:45:14 61.52 61.56 61.69 61.5 61.5 61.4 72.3 66.61 66.97 71.9 72.9 72.6
12/08/2018 03:45:15 61.59 61.62 61.69 61.5 61.5 61.4 71.97 66.64 66.9 71.9 72.9 72.6
12/08/2018 03:45:16 61.2 61.64 61.69 61.5 61.5 61.4 71.18 66.35 66.71 71.9 72.9 72.6
12/08/2018 03:45:17 61.33 61.4 61.69 61.5 61.5 61.4 71.75 66.07 66.71 71.9 72.9 72.6
12/08/2018 03:45:18 61.59 61.53 61.69 61.5 61.5 61.4 72.46 66.57 66.71 71.9 72.9 72.6
12/08/2018 03:45:19 61.54 61.58 61.69 61.5 61.5 61.4 71.28 66.49 66.71 71.9 72.9 72.6
12/08/2018 03:45:20 61.45 61.58 61.69 61.5 61.5 61.4 71.64 66.03 66.71 71.9 72.9 72.6
12/08/2018 03:45:21 61.29 61.49 61.69 61.5 61.5 61.4 71.63 65.96 66.71 71.9 72.9 72.6
12/08/2018 03:45:22 61.71 61.62 61.69 61.5 61.5 61.4 72.67 66.69 66.71 71.9 72.9 72.6
12/08/2018 03:45:23 61.53 61.67 61.69 61.5 61.5 61.4 71.64 66.69 66.71 71.9 72.9 72.6
12/08/2018 03:45:24 61.3 61.53 61.69 61.5 61.5 61.4 71.92 66.32 66.71 71.9 72.9 72.6
12/08/2018 03:45:25 61.7 61.64 61.69 61.5 61.5 61.4 72.42 66.68 66.71 71.9 72.9 72.6
12/08/2018 03:45:26 61.5 61.67 61.69 61.5 61.5 61.4 72.24 66.67 66.71 71.9 72.9 72.6
12/08/2018 03:45:27 61.35 61.53 61.69 61.5 61.5 61.4 71.01 66.52 66.71 71.9 72.9 72.6
12/08/2018 03:45:28 61.6 61.58 61.69 61.5 61.5 61.4 72.31 66.38 66.71 71.9 72.9 72.6
12/08/2018 03:45:29 61.5 61.58 61.69 61.5 61.5 61.4 72.45 66.68 66.71 71.9 72.9 72.6
12/08/2018 03:45:30 61.43 61.52 61.69 61.5 61.5 61.4 71.78 66.74 66.74 71.9 72.9 72.6
12/08/2018 03:45:31 61.2 61.48 61.69 61.5 61.5 61.4 71.45 66.25 66.74 71.9 72.9 72.6
12/08/2018 03:45:32 61.23 61.35 61.69 61.5 61.5 61.4 72.11 66.34 66.74 71.9 72.9 72.6
12/08/2018 03:45:33 61.22 61.32 61.69 61.5 61.5 61.4 71.88 66.47 66.74 71.9 72.9 72.6
12/08/2018 03:45:34 61.34 61.39 61.69 61.5 61.5 61.4 71.28 66.22 66.74 71.9 72.9 72.6
12/08/2018 03:45:35 61.36 61.42 61.69 61.5 61.5 61.4 71.99 66.2 66.74 71.9 72.9 72.6
12/08/2018 03:45:36 61.28 61.39 61.69 61.5 61.5 61.4 72.09 66.47 66.74 71.9 72.9 72.6
12/08/2018 03:45:37 61.52 61.49 61.69 61.5 61.5 61.4 71.75 66.36 66.74 71.9 72.9 72.6
12/08/2018 03:45:38 61.28 61.54 61.69 61.5 61.5 61.4 71.4 66.16 66.74 71.9 72.9 72.6
12/08/2018 03:45:39 61.3 61.42 61.69 61.5 61.5 61.4 71.97 66.17 66.74 71.9 72.9 72.6
12/08/2018 03:45:40 61.24 61.3 61.69 61.5 61.5 61.4 72.04 66.37 66.74 71.9 72.9 72.6
12/08/2018 03:45:41 61.34 61.37 61.69 61.5 61.5 61.4 71.38 66.31 66.74 71.9 72.9 72.6
12/08/2018 03:45:42 61.29 61.34 61.67 61.5 61.5 61.4 71.57 65.95 66.74 71.9 72.9 72.6
12/08/2018 03:45:43 61.31 61.36 61.67 61.5 61.5 61.4 72.29 66.47 66.74 71.9 72.9 72.6
12/08/2018 03:45:44 61.57 61.5 61.67 61.5 61.5 61.4 71.87 66.51 66.74 71.9 72.9 72.6
12/08/2018 03:45:45 61.47 61.58 61.67 61.5 61.5 61.4 71.2 66.28 66.74 71.9 72.9 72.6
12/08/2018 03:45:46 61.29 61.52 61.67 61.5 61.5 61.4 71.75 66.09 66.74 71.9 72.9 72.6
12/08/2018 03:45:47 61.44 61.5 61.67 61.5 61.5 61.4 72.3 66.54 66.74 71.9 72.9 72.6
12/08/2018 03:45:48 61.64 61.61 61.67 61.5 61.5 61.4 71.55 66.45 66.74 71.9 72.9 72.6
12/08/2018 03:45:49 61.3 61.54 61.67 61.5 61.5 61.4 71.24 65.97 66.74 71.9 72.9 72.6
12/08/2018 03:45:50 61.41 61.46 61.67 61.5 61.5 61.4 72.25 66.27 66.74 71.9 72.9 72.6
12/08/2018 03:45:51 61.53 61.52 61.67 61.5 61.5 61.4 71.76 66.32 66.74 71.9 72.9 72.6
12/08/2018 03:45:52 61.5 61.56 61.67 61.5 61.5 61.4 71.22 66.12 66.74 71.9 72.9 72.6
12/08/2018 03:45:53 61.23 61.49 61.67 61.5 61.5 61.4 71.77 66.1 66.74 71.9 72.9 72.6
12/08/2018 03:45:54 61.46 61.5 61.67 61.5 61.5 61.4 72.64 66.65 66.74 71.9 72.9 72.6
12/08/2018 03:45:55 61.49 61.48 61.67 61.5 61.5 61.4 71.51 66.65 66.74 71.9 72.9 72.6
12/08/2018 03:45:56 61.58 61.57 61.61 61.5 61.5 61.4 72.01 66.35 66.74 71.9 72.9 72.6
12/08/2018 03:45:57 61.5 61.58 61.61 61.5 61.5 61.4 72.56 66.7 66.74 71.9 72.9 72.6
12/08/2018 03:45:58 61.36 61.57 61.61 61.5 61.5 61.4 71.9 66.81 66.81 71.9 72.9 72.6
12/08/2018 03:45:59 61.38 61.49 61.61 61.5 61.5 61.4 71.12 66.34 66.81 71.9 72.9 72.6
12/08/2018 03:46:00 61.21 61.41 61.61 61.5 61.5 61.4 71.51 65.88 66.81 71.9 72.9 72.6
12/08/2018 03:46:01 61.41 61.41 61.61 61.5 61.5 61.4 72.44 66.5 66.81 71.9 72.9 72.6
12/08/2018 03:46:02 61.48 61.5 61.61 61.5 61.5 61.4 71.43 66.57 66.81 71.9 72.9 72.6
12/08/2018 03:46:03 61.31 61.49 61.61 61.5 61.5 61.4 71.37 66.01 66.81 71.9 72.9 72.6
12/08/2018 03:46:04 61.54 61.48 61.61 61.5 61.5 61.4 72.61 66.6 66.81 71.9 72.9 72.6
12/08/2018 03:46:05 61.34 61.5 61.61 61.5 61.5 61.4 72.41 66.81 66.81 71.9 72.9 72.6
12/08/2018 03:46:06 61.47 61.49 61.61 61.5 61.5 61.4 71.13 66.68 66.81 71.9 72.9 72.6
12/08/2018 03:46:07 61.68 61.62 61.62 61.5 61.5 61.4 71.59 65.92 66.81 71.9 72.9 72.6
12/08/2018 03:46:08 61.36 61.69 61.69 61.5 61.5 61.4 72.34 66.45 66.81 71.9 72.9 72.6
12/08/2018 03:46:09 61.55 61.53 61.69 61.5 61.5 61.4 72.55 66.98 66.98 71.9 72.9 72.6
12/08/2018 03:46:10 61.36 61.5 61.69 61.5 61.5 61.4 71.69 66.62 66.98 71.9 72.9 72.6
12/08/2018 03:46:11 61.3 61.53 61.69 61.5 61.5 61.4 71.23 66.2 66.98 71.9 72.9 72.6
12/08/2018 03:46:12 61.21 61.33 61.69 61.5 61.5 61.4 72.6 66.55 66.98 71.9 72.9 72.6
12/08/2018 03:46:13 61.34 61.35 61.69 61.5 61.5 61.4 71.53 66.6 66.98 71.9 72.9 72.6
12/08/2018 03:46:14 61.35 61.38 61.69 61.5 61.5 61.4 71.45 66.06 66.98 71.9 72.9 72.6
12/08/2018 03:46:15 61.51 61.5 61.69 61.5 61.5 61.4 72.25 66.49 66.98 71.9 72.9 72.6
12/08/2018 03:46:16 61.46 61.52 61.69 61.5 61.5 61.4 72.4 66.68 66.98 71.9 72.9 72.6
12/08/2018 03:46:17 61.66 61.78 61.78 61.5 61.5 61.4 71.5 66.61 66.98 71.9 72.9 72.6
12/08/2018 03:46:18 61.37 61.62 61.78 61.5 61.5 61.4 71.46 66.26 66.98 71.9 72.9 72.6
12/08/2018 03:46:19 61.4 61.47 61.78 61.5 61.5 61.4 72.05 66.28 66.98 71.9 72.8 72.6
12/08/2018 03:46:20 61.43 61.47 61.78 61.5 61.5 61.4 71.99 66.5 66.98 71.9 72.8 72.6
12/08/2018 03:46:21 61.31 61.43 61.78 61.5 61.5 61.4 71.46 66.2 66.98 71.9 72.8 72.6
12/08/2018 03:46:22 61.5 61.51 61.78 61.5 61.5 61.4 71.64 66.03 66.98 71.9 72.8 72.6
12/08/2018 03:46:23 61.67 61.7 61.78 61.5 61.5 61.4 72.75 66.72 66.98 71.9 72.8 72.6
12/08/2018 03:46:24 61.5 61.6 61.78 61.5 61.5 61.4 72.57 66.89 66.98 71.9 72.8 72.6
12/08/2018 03:46:25 61.45 61.53 61.78 61.5 61.5 61.4 71.58 66.77 66.98 71.9 72.8 72.6
12/08/2018 03:46:26 61.86 61.73 61.78 61.5 61.5 61.4 71.94 66.31 66.98 71.9 72.8 72.6
12/08/2018 03:46:27 61.44 61.74 61.78 61.5 61.5 61.4 73.28 67.26 67.26 71.9 72.8 72.6
12/08/2018 03:46:28 61.25 61.55 61.78 61.5 61.5 61.4 72 67.13 67.26 71.9 72.8 72.6
12/08/2018 03:46:29 61.47 61.47 61.78 61.5 61.5 61.4 71.33 66.59 67.26 71.9 72.8 72.6
12/08/2018 03:46:30 61.5 61.56 61.78 61.5 61.5 61.4 71.64 66.18 67.26 71.9 72.8 72.6
12/08/2018 03:46:31 61.57 61.57 61.78 61.5 61.5 61.4 72.15 66.33 67.26 71.9 72.8 72.6
12/08/2018 03:46:32 61.43 61.61 61.78 61.5 61.5 61.4 71.53 66.53 67.26 71.9 72.8 72.6
12/08/2018 03:46:33 61.52 61.61 61.78 61.5 61.5 61.4 71.38 65.98 67.26 71.9 72.8 72.6
12/08/2018 03:46:34 61.38 61.52 61.78 61.5 61.5 61.4 71.82 66.13 67.26 71.9 72.8 72.6
12/08/2018 03:46:35 61.48 61.58 61.78 61.5 61.5 61.4 72.48 66.7 67.26 71.9 72.8 72.6
12/08/2018 03:46:36 61.73 61.63 61.78 61.5 61.5 61.4 71.68 66.54 67.26 71.9 72.8 72.6
12/08/2018 03:46:37 61.74 61.72 61.78 61.5 61.5 61.4 71.35 66.09 67.26 71.9 72.8 72.6
12/08/2018 03:46:38 61.56 61.67 61.78 61.5 61.5 61.4 72.3 66.34 67.26 71.9 72.8 72.6
12/08/2018 03:46:39 61.37 61.63 61.78 61.5 61.5 61.4 72.25 66.55 67.26 71.9 72.8 72.6
12/08/2018 03:46:40 61.64 61.62 61.78 61.5 61.5 61.4 71.47 66.49 67.26 71.9 72.8 72.6
12/08/2018 03:46:41 61.42 61.6 61.78 61.5 61.5 61.4 71.27 66.04 67.26 71.9 72.8 72.6
12/08/2018 03:46:42 61.69 61.66 61.78 61.5 61.5 61.4 72.27 66.41 67.26 71.9 72.8 72.6
12/08/2018 03:46:43 61.82 61.79 61.79 61.5 61.5 61.4 72.28 66.62 67.26 71.9 72.8 72.6
12/08/2018 03:46:44 61.62 61.81 61.81 61.5 61.5 61.4 71.74 66.51 67.26 71.9 72.8 72.6
12/08/2018 03:46:45 61.43 61.66 61.81 61.5 61.5 61.4 71.65 66.15 67.26 71.9 72.8 72.6
12/08/2018 03:46:46 61.57 61.63 61.81 61.5 61.5 61.4 71.8 66.22 67.26 71.9 72.8 72.6
12/08/2018 03:46:47 61.57 61.63 61.81 61.5 61.5 61.4 71.55 66.32 67.26 71.9 72.8 72.6
12/08/2018 03:46:48 61.58 61.63 61.81 61.5 61.5 61.4 71.29 65.89 67.26 71.9 72.8 72.6
12/08/2018 03:46:49 61.56 61.6 61.81 61.5 61.5 61.4 71.7 65.97 67.26 71.9 72.8 72.6
12/08/2018 03:46:50 61.49 61.64 61.81 61.5 61.5 61.4 72.55 66.54 67.26 71.9 72.8 72.6
12/08/2018 03:46:51 61.57 61.65 61.81 61.5 61.5 61.4 71.29 66.52 67.26 71.9 72.8 72.6
12/08/2018 03:46:52 61.46 61.62 61.81 61.5 61.5 61.4 71.42 65.99 67.26 71.9 72.8 72.6
12/08/2018 03:46:53 61.44 61.54 61.81 61.5 61.5 61.4 72.21 66.43 67.26 71.9 72.8 72.6
12/08/2018 03:46:54 61.29 61.46 61.81 61.5 61.5 61.4 71.63 66.49 67.26 71.9 72.8 72.6
12/08/2018 03:46:55 61.66 61.56 61.81 61.5 61.5 61.4 71.42 66.09 67.26 71.9 72.8 72.6
12/08/2018 03:46:56 61.51 61.61 61.81 61.5 61.5 61.4 71.54 65.92 67.26 71.9 72.8 72.6
12/08/2018 03:46:57 61.52 61.59 61.81 61.5 61.5 61.4 72.09 66.29 67.13 71.9 72.8 72.6
12/08/2018 03:46:58 61.5 61.59 61.81 61.5 61.5 61.4 71.86 66.34 66.7 71.9 72.8 72.6
12/08/2018 03:46:59 61.46 61.55 61.81 61.5 61.5 61.4 70.94 66.17 66.7 71.9 72.8 72.6
12/08/2018 03:47:00 61.59 61.57 61.81 61.5 61.5 61.4 71.61 65.83 66.7 71.9 72.8 72.6
12/08/2018 03:47:01 61.55 61.7 61.81 61.5 61.5 61.4 72.17 66.24 66.7 71.9 72.8 72.6
12/08/2018 03:47:02 61.33 61.56 61.81 61.5 61.5 61.4 70.88 66.23 66.7 71.9 72.8 72.6
12/08/2018 03:47:03 61.4 61.48 61.81 61.5 61.5 61.4 71.64 65.85 66.7 71.9 72.8 72.6
12/08/2018 03:47:04 61.62 61.62 61.81 61.5 61.5 61.4 72.26 66.35 66.7 71.9 72.8 72.6
12/08/2018 03:47:05 61.26 61.65 61.81 61.5 61.5 61.4 71.61 66.31 66.62 71.9 72.8 72.6
12/08/2018 03:47:06 61.38 61.46 61.81 61.5 61.5 61.4 71.12 66.09 66.62 71.9 72.8 72.6
12/08/2018 03:47:07 61.54 61.52 61.81 61.5 61.5 61.4 72.03 66.18 66.62 71.9 72.7 72.6
12/08/2018 03:47:08 61.25 61.54 61.81 61.5 61.5 61.4 71.86 66.26 66.62 71.9 72.7 72.6
12/08/2018 03:47:09 61.45 61.44 61.81 61.5 61.5 61.4 71.64 66.24 66.62 71.9 72.7 72.6
12/08/2018 03:47:10 61.44 61.52 61.81 61.5 61.5 61.4 71.16 66.04 66.62 71.9 72.7 72.6
12/08/2018 03:47:11 61.55 61.55 61.81 61.5 61.5 61.4 71.58 65.93 66.62 71.9 72.7 72.6
12/08/2018 03:47:12 61.34 61.53 61.81 61.5 61.5 61.4 72.07 66.29 66.62 71.9 72.7 72.6
12/08/2018 03:47:13 61.38 61.45 61.81 61.5 61.5 61.4 71.27 66.13 66.54 71.9 72.7 72.6
12/08/2018 03:47:14 61.53 61.53 61.7 61.5 61.5 61.4 71.5 65.85 66.54 71.9 72.7 72.6
12/08/2018 03:47:15 61.23 61.47 61.7 61.5 61.5 61.4 72.33 66.38 66.54 71.9 72.7 72.6
12/08/2018 03:47:16 61.27 61.33 61.7 61.5 61.5 61.4 71.81 66.53 66.54 71.9 72.7 72.6
12/08/2018 03:47:17 61.51 61.52 61.7 61.5 61.5 61.4 71.08 66.2 66.54 71.9 72.7 72.6
12/08/2018 03:47:18 61.55 61.52 61.7 61.5 61.5 61.4 71.78 66.02 66.54 71.9 72.7 72.6
12/08/2018 03:47:19 61.34 61.54 61.7 61.5 61.5 61.4 71.97 66.25 66.54 71.9 72.7 72.6
12/08/2018 03:47:20 61.46 61.53 61.7 61.5 61.5 61.4 71.69 66.48 66.53 71.9 72.7 72.6
12/08/2018 03:47:21 61.34 61.43 61.7 61.5 61.5 61.4 70.96 65.89 66.53 71.9 72.7 72.6
12/08/2018 03:47:22 61.39 61.47 61.7 61.5 61.5 61.4 72.03 66.13 66.53 71.9 72.7 72.6
12/08/2018 03:47:23 61.23 61.39 61.7 61.5 61.5 61.4 71.84 66.23 66.53 71.9 72.7 72.6
12/08/2018 03:47:24 61.38 61.38 61.7 61.5 61.5 61.4 70.97 66.13 66.53 71.9 72.7 72.6
12/08/2018 03:47:25 61.32 61.39 61.7 61.5 61.5 61.4 71.57 65.92 66.53 71.9 72.7 72.6
12/08/2018 03:47:26 61.21 61.38 61.7 61.5 61.5 61.4 72.23 66.35 66.53 71.9 72.7 72.6
12/08/2018 03:47:27 61.27 61.36 61.7 61.5 61.5 61.4 71.16 66.35 66.53 71.9 72.7 72.6
12/08/2018 03:47:28 61.35 61.4 61.7 61.5 61.5 61.4 71.6 65.97 66.53 71.9 72.7 72.6
12/08/2018 03:47:29 61.22 61.47 61.7 61.5 61.5 61.4 71.59 66.01 66.53 71.9 72.7 72.6
12/08/2018 03:47:30 61.34 61.36 61.7 61.5 61.5 61.4 71.58 66.07 66.53 71.9 72.7 72.6
12/08/2018 03:47:31 61.49 61.43 61.65 61.5 61.5 61.4 71.02 65.95 66.53 71.9 72.7 72.6
12/08/2018 03:47:32 61.22 61.42 61.65 61.5 61.5 61.4 71.25 65.7 66.53 71.9 72.7 72.6
12/08/2018 03:47:33 61.19 61.35 61.65 61.5 61.5 61.4 72.07 66.19 66.53 71.9 72.7 72.6
12/08/2018 03:47:34 61.24 61.29 61.65 61.5 61.5 61.4 71.76 66.37 66.53 71.9 72.7 72.6
12/08/2018 03:47:35 61.29 61.36 61.55 61.5 61.5 61.4 71.09 66.07 66.53 71.9 72.7 72.6
12/08/2018 03:47:36 61.36 61.41 61.55 61.5 61.5 61.4 71.63 65.87 66.53 71.9 72.7 72.6
12/08/2018 03:47:37 61.22 61.35 61.55 61.5 61.5 61.4 72.29 66.34 66.53 71.9 72.7 72.6
12/08/2018 03:47:38 61.29 61.32 61.55 61.5 61.5 61.4 71.2 66.33 66.53 71.9 72.7 72.6
12/08/2018 03:47:39 61.36 61.46 61.55 61.5 61.5 61.4 71.45 65.9 66.53 71.9 72.7 72.6
12/08/2018 03:47:40 61.41 61.41 61.55 61.5 61.5 61.4 72.23 66.38 66.53 71.9 72.7 72.6
12/08/2018 03:47:41 61.33 61.47 61.54 61.5 61.5 61.4 71.83 66.4 66.53 71.9 72.7 72.6
12/08/2018 03:47:42 61.29 61.37 61.54 61.5 61.5 61.4 71.33 66.21 66.53 71.9 72.7 72.6
12/08/2018 03:47:43 61.21 61.35 61.54 61.5 61.5 61.4 71.25 65.87 66.53 71.9 72.7 72.6
12/08/2018 03:47:44 61.24 61.32 61.54 61.5 61.5 61.4 72.31 66.31 66.53 71.9 72.7 72.6
12/08/2018 03:47:45 61.46 61.43 61.54 61.5 61.5 61.4 72.24 66.58 66.58 71.9 72.7 72.6
12/08/2018 03:47:46 61.21 61.36 61.54 61.5 61.5 61.4 70.93 66.41 66.58 71.9 72.6 72.6
12/08/2018 03:47:47 61.34 61.36 61.54 61.5 61.5 61.4 72.03 66.28 66.58 71.9 72.6 72.6
12/08/2018 03:47:48 61.42 61.45 61.54 61.5 61.5 61.4 72.09 66.49 66.58 71.9 72.6 72.6
12/08/2018 03:47:49 61.27 61.4 61.53 61.5 61.5 61.4 71.31 66.45 66.58 71.9 72.6 72.6
12/08/2018 03:47:50 61.24 61.38 61.47 61.5 61.5 61.4 71.28 65.91 66.58 71.9 72.6 72.6
12/08/2018 03:47:51 61.43 61.47 61.47 61.5 61.5 61.4 71.8 66.07 66.58 71.9 72.6 72.6
12/08/2018 03:47:52 61.49 61.5 61.5 61.5 61.5 61.4 71.81 66.23 66.58 71.9 72.6 72.6
12/08/2018 03:47:53 61.32 61.52 61.52 61.5 61.5 61.4 70.78 66.09 66.58 71.9 72.6 72.6
12/08/2018 03:47:54 61.28 61.38 61.52 61.5 61.5 61.4 71.37 65.68 66.58 71.9 72.6 72.6
12/08/2018 03:47:55 61.21 61.34 61.52 61.5 61.5 61.4 72.03 66.11 66.58 71.9 72.6 72.6
12/08/2018 03:47:56 61.34 61.34 61.52 61.5 61.5 61.4 71.31 66.05 66.58 71.9 72.6 72.6
12/08/2018 03:47:57 61.68 61.59 61.59 61.5 61.5 61.4 71.11 65.92 66.58 71.9 72.6 72.6
12/08/2018 03:47:58 61.4 61.6 61.6 61.5 61.5 61.4 71.97 66.04 66.58 71.9 72.6 72.6
12/08/2018 03:47:59 61.69 61.65 61.65 61.5 61.5 61.4 72.33 66.53 66.58 71.9 72.6 72.6
12/08/2018 03:48:00 61.35 61.7 61.7 61.5 61.5 61.4 70.9 66.43 66.58 71.9 72.6 72.6
12/08/2018 03:48:01 61.64 61.62 61.7 61.5 61.5 61.4 72.21 66.26 66.58 71.9 72.6 72.6
12/08/2018 03:48:02 61.33 61.58 61.7 61.5 61.5 61.4 72.34 66.52 66.58 71.9 72.6 72.6
12/08/2018 03:48:03 61.59 61.56 61.7 61.5 61.5 61.4 71.73 66.55 66.58 71.9 72.6 72.6
12/08/2018 03:48:04 61.33 61.55 61.7 61.5 61.5 61.4 70.78 66.22 66.58 71.9 72.6 72.6
12/08/2018 03:48:05 61.67 61.61 61.7 61.5 61.5 61.4 71.75 65.89 66.58 71.9 72.6 72.6
12/08/2018 03:48:06 61.55 61.59 61.7 61.5 61.5 61.4 72.23 66.38 66.58 71.9 72.6 72.6
12/08/2018 03:48:07 61.33 61.56 61.7 61.5 61.5 61.4 71.08 66.25 66.58 71.9 72.6 72.6
12/08/2018 03:48:08 61.35 61.49 61.7 61.5 61.5 61.4 71.1 65.79 66.58 71.9 72.6 72.6
12/08/2018 03:48:09 61.4 61.44 61.7 61.5 61.5 61.4 71.9 66 66.58 71.9 72.6 72.6
12/08/2018 03:48:10 61.29 61.41 61.7 61.5 61.5 61.4 72.03 66.26 66.58 71.9 72.6 72.6
12/08/2018 03:48:11 61.33 61.39 61.7 61.5 61.5 61.4 71.18 66.28 66.58 71.9 72.6 72.6
12/08/2018 03:48:12 61.24 61.37 61.7 61.5 61.5 61.4 71.33 65.8 66.58 71.8 72.6 72.6
12/08/2018 03:48:13 61.29 61.41 61.7 61.5 61.5 61.4 72.15 66.31 66.58 71.8 72.6 72.6
12/08/2018 03:48:14 61.18 61.27 61.7 61.5 61.5 61.4 71.41 66.33 66.58 71.8 72.6 72.6
12/08/2018 03:48:15 61.13 61.22 61.7 61.5 61.5 61.4 70.81 65.79 66.55 71.8 72.6 72.6
12/08/2018 03:48:16 61.4 61.36 61.7 61.5 61.5 61.4 71.97 66.07 66.55 71.8 72.6 72.6
12/08/2018 03:48:17 61.53 61.55 61.7 61.5 61.5 61.4 71.91 66.35 66.55 71.8 72.6 72.6
12/08/2018 03:48:18 61.36 61.53 61.7 61.5 61.5 61.4 71.02 66.04 66.55 71.8 72.6 72.6
12/08/2018 03:48:19 61.42 61.44 61.7 61.5 61.5 61.4 71.42 65.76 66.55 71.8 72.6 72.6
12/08/2018 03:48:20 61.39 61.52 61.7 61.5 61.5 61.4 72 66.15 66.55 71.8 72.6 72.6
12/08/2018 03:48:21 61.11 61.41 61.7 61.4 61.5 61.4 71.68 66.13 66.55 71.8 72.6 72.6
12/08/2018 03:48:22 61.31 61.33 61.7 61.4 61.5 61.4 71.22 66.03 66.55 71.8 72.6 72.6
12/08/2018 03:48:23 61.36 61.35 61.7 61.4 61.5 61.4 72.12 66.25 66.55 71.8 72.6 72.6
12/08/2018 03:48:24 61.47 61.49 61.7 61.4 61.5 61.4 71.71 66.34 66.55 71.8 72.6 72.6
12/08/2018 03:48:25 61.46 61.51 61.7 61.4 61.5 61.4 71.32 66.14 66.55 71.8 72.5 72.6
12/08/2018 03:48:26 61.39 61.48 61.7 61.4 61.5 61.4 71.34 65.88 66.55 71.8 72.5 72.6
12/08/2018 03:48:27 61.61 61.56 61.7 61.4 61.5 61.4 71.95 66.13 66.55 71.8 72.5 72.6
12/08/2018 03:48:28 61.31 61.57 61.7 61.4 61.5 61.4 71.49 66.2 66.55 71.8 72.5 72.6
12/08/2018 03:48:29 61.49 61.49 61.7 61.4 61.5 61.4 71.17 65.89 66.55 71.8 72.5 72.6
12/08/2018 03:48:30 61.24 61.48 61.62 61.4 61.5 61.4 71.54 65.86 66.55 71.8 72.5 72.6
12/08/2018 03:48:31 61.46 61.51 61.61 61.4 61.5 61.4 72.27 66.37 66.55 71.8 72.5 72.6
12/08/2018 03:48:32 61.33 61.46 61.61 61.4 61.5 61.4 71.44 66.34 66.55 71.8 72.5 72.6
12/08/2018 03:48:33 61.38 61.45 61.61 61.4 61.5 61.4 71.53 66.05 66.38 71.8 72.5 72.6
12/08/2018 03:48:34 61.38 61.49 61.61 61.4 61.5 61.4 72.11 66.24 66.38 71.8 72.5 72.6
12/08/2018 03:48:35 61.31 61.44 61.59 61.4 61.5 61.4 72.23 66.53 66.53 71.8 72.5 72.6
12/08/2018 03:48:36 61.31 61.45 61.57 61.4 61.5 61.4 70.76 66.38 66.53 71.8 72.5 72.6
12/08/2018 03:48:37 61.31 61.35 61.57 61.4 61.5 61.4 71.62 65.9 66.53 71.8 72.5 72.6
12/08/2018 03:48:38 61.23 61.4 61.57 61.4 61.5 61.4 72.1 66.27 66.53 71.8 72.5 72.6
12/08/2018 03:48:39 61.37 61.35 61.57 61.4 61.5 61.4 71.71 66.38 66.53 71.8 72.5 72.6
12/08/2018 03:48:40 61.29 61.37 61.57 61.4 61.5 61.4 70.92 66.03 66.53 71.8 72.5 72.6
12/08/2018 03:48:41 61.26 61.34 61.57 61.4 61.5 61.4 72.14 66.19 66.53 71.8 72.5 72.6
12/08/2018 03:48:42 61.08 61.32 61.57 61.4 61.5 61.4 71.39 66.17 66.53 71.8 72.5 72.6
12/08/2018 03:48:43 61.24 61.28 61.57 61.4 61.5 61.4 71.49 65.93 66.53 71.8 72.5 72.6
12/08/2018 03:48:44 61.62 61.5 61.57 61.4 61.5 61.4 71.83 66.1 66.53 71.8 72.5 72.6
12/08/2018 03:48:45 61.47 61.56 61.57 61.4 61.5 61.4 73.17 67.05 67.05 71.8 72.5 72.6
12/08/2018 03:48:46 61.38 61.44 61.57 61.4 61.5 61.4 71.87 67.07 67.07 71.8 72.5 72.6
12/08/2018 03:48:47 61.52 61.52 61.57 61.4 61.5 61.4 71.69 66.42 67.07 71.8 72.5 72.6
12/08/2018 03:48:48 61.63 61.65 61.65 61.4 61.5 61.4 72.11 66.46 67.07 71.8 72.5 72.6
12/08/2018 03:48:49 61.47 61.6 61.65 61.4 61.5 61.4 72.42 66.6 67.07 71.8 72.5 72.6
12/08/2018 03:48:50 61.35 61.51 61.65 61.4 61.5 61.4 70.95 66.55 67.07 71.8 72.5 72.6
12/08/2018 03:48:51 61.28 61.5 61.65 61.4 61.5 61.4 71.44 65.87 67.07 71.8 72.5 72.6
12/08/2018 03:48:52 61.42 61.44 61.65 61.4 61.5 61.4 72.13 66.18 67.07 71.8 72.5 72.6
12/08/2018 03:48:53 61.63 61.55 61.65 61.4 61.5 61.4 71.7 66.22 67.07 71.8 72.5 72.6
12/08/2018 03:48:54 61.46 61.57 61.65 61.4 61.5 61.4 71.18 66.1 67.07 71.8 72.5 72.6
12/08/2018 03:48:55 61.52 61.57 61.65 61.4 61.5 61.4 72.12 66.25 67.07 71.8 72.5 72.6
12/08/2018 03:48:56 61.28 61.62 61.65 61.4 61.5 61.4 72.33 66.61 67.07 71.8 72.5 72.6
12/08/2018 03:48:57 61.36 61.48 61.65 61.4 61.5 61.4 71.18 66.41 67.07 71.8 72.5 72.6
12/08/2018 03:48:58 61.31 61.38 61.65 61.4 61.5 61.4 71.71 65.98 67.07 71.8 72.5 72.6
12/08/2018 03:48:59 61.36 61.4 61.65 61.4 61.5 61.4 72.36 66.46 67.07 71.8 72.5 72.6
12/08/2018 03:49:00 61.42 61.44 61.65 61.4 61.5 61.4 71.71 66.46 67.07 71.8 72.5 72.6
12/08/2018 03:49:01 61.55 61.5 61.65 61.4 61.5 61.4 71.58 66.36 67.07 71.8 72.5 72.6
12/08/2018 03:49:02 61.33 61.55 61.65 61.4 61.5 61.4 72 66.23 67.07 71.8 72.5 72.6
12/08/2018 03:49:03 61.48 61.53 61.65 61.4 61.5 61.4 72.1 66.4 67.07 71.8 72.5 72.6
12/08/2018 03:49:04 61.33 61.44 61.65 61.4 61.5 61.4 71.38 66.41 67.07 71.8 72.5 72.6
12/08/2018 03:49:05 61.53 61.56 61.65 61.4 61.5 61.4 71.95 66.24 67.07 71.8 72.5 72.6
12/08/2018 03:49:06 61.37 61.48 61.65 61.4 61.5 61.4 72.53 66.62 67.07 71.8 72.4 72.6
12/08/2018 03:49:07 61.45 61.49 61.65 61.4 61.5 61.4 72.22 66.85 67.07 71.8 72.4 72.6
12/08/2018 03:49:08 61.33 61.5 61.65 61.4 61.5 61.4 70.75 66.48 67.07 71.8 72.4 72.6
12/08/2018 03:49:09 61.34 61.43 61.65 61.4 61.5 61.4 71.86 66.07 67.07 71.8 72.4 72.6
12/08/2018 03:49:10 61.07 61.33 61.65 61.4 61.5 61.4 72.27 66.51 67.07 71.8 72.4 72.6
12/08/2018 03:49:11 61.29 61.32 61.65 61.4 61.5 61.4 71.74 66.47 67.07 71.8 72.4 72.6
12/08/2018 03:49:12 61.18 61.31 61.65 61.4 61.5 61.4 71.03 66.15 67.07 71.8 72.4 72.6
12/08/2018 03:49:13 61.33 61.32 61.65 61.4 61.5 61.4 72.13 66.26 67.07 71.8 72.4 72.6
12/08/2018 03:49:14 61.59 61.53 61.65 61.4 61.5 61.4 72.18 66.48 67.07 71.8 72.4 72.6
12/08/2018 03:49:15 61.62 61.61 61.65 61.4 61.5 61.4 71.81 66.43 67.07 71.8 72.4 72.6
12/08/2018 03:49:16 61.15 61.53 61.65 61.4 61.5 61.4 71.4 66.23 66.85 71.8 72.4 72.6
12/08/2018 03:49:17 61.58 61.49 61.65 61.4 61.5 61.4 72.38 66.46 66.85 71.8 72.4 72.6
12/08/2018 03:49:18 61.43 61.55 61.62 61.4 61.5 61.4 71.75 66.63 66.85 71.8 72.4 72.6
12/08/2018 03:49:19 61.67 61.61 61.62 61.4 61.5 61.4 71.64 66.1 66.85 71.8 72.4 72.6
12/08/2018 03:49:20 61.42 61.67 61.67 61.4 61.5 61.4 72.11 66.4 66.85 71.8 72.4 72.6
12/08/2018 03:49:21 61.48 61.53 61.67 61.4 61.5 61.4 72.75 66.86 66.86 71.8 72.4 72.6
12/08/2018 03:49:22 61.22 61.55 61.67 61.4 61.5 61.4 71.22 66.79 66.86 71.8 72.4 72.6
12/08/2018 03:49:23 61.39 61.44 61.67 61.4 61.5 61.4 71.68 66.14 66.86 71.8 72.4 72.6
12/08/2018 03:49:24 61.26 61.48 61.67 61.4 61.5 61.4 72.08 66.33 66.86 71.8 72.4 72.6
12/08/2018 03:49:25 61.29 61.34 61.67 61.4 61.5 61.4 71.42 66.4 66.86 71.8 72.4 72.6
12/08/2018 03:49:26 61.4 61.44 61.67 61.4 61.5 61.4 71.14 65.87 66.86 71.8 72.4 72.6
12/08/2018 03:49:27 61.59 61.54 61.67 61.4 61.5 61.4 71.63 65.92 66.86 71.8 72.4 72.6
12/08/2018 03:49:28 61.33 61.57 61.67 61.4 61.5 61.4 72.26 66.38 66.86 71.8 72.4 72.6
12/08/2018 03:49:29 61.44 61.48 61.67 61.4 61.5 61.4 71.76 66.55 66.86 71.8 72.4 72.6
12/08/2018 03:49:30 61.37 61.46 61.67 61.4 61.5 61.4 70.86 66.08 66.86 71.8 72.4 72.6
12/08/2018 03:49:31 61.34 61.45 61.67 61.4 61.5 61.4 72.11 66.22 66.86 71.8 72.4 72.6
12/08/2018 03:49:32 61.35 61.46 61.67 61.4 61.5 61.4 72.19 66.47 66.86 71.8 72.4 72.6
12/08/2018 03:49:33 61.31 61.4 61.67 61.4 61.5 61.4 71.41 66.39 66.86 71.8 72.4 72.6
12/08/2018 03:49:34 61.39 61.41 61.67 61.4 61.5 61.4 71.35 65.93 66.86 71.8 72.4 72.6
12/08/2018 03:49:35 61.24 61.41 61.67 61.4 61.5 61.4 72.29 66.34 66.86 71.8 72.4 72.6
12/08/2018 03:49:36 61.31 61.35 61.67 61.4 61.5 61.4 71.51 66.35 66.86 71.8 72.4 72.6
12/08/2018 03:49:37 61.37 61.39 61.67 61.4 61.5 61.4 71.39 66.01 66.86 71.8 72.4 72.6
12/08/2018 03:49:38 61.42 61.49 61.67 61.4 61.5 61.4 71.66 65.96 66.86 71.8 72.4 72.6
12/08/2018 03:49:39 61.48 61.48 61.67 61.4 61.5 61.4 72.43 66.44 66.86 71.8 72.4 72.6
12/08/2018 03:49:40 61.34 61.52 61.67 61.4 61.5 61.4 71.66 66.53 66.86 71.8 72.4 72.6
12/08/2018 03:49:41 61.39 61.51 61.67 61.4 61.5 61.4 71.13 66.04 66.86 71.8 72.4 72.6
12/08/2018 03:49:42 61.38 61.45 61.67 61.4 61.5 61.4 72.41 66.47 66.86 71.8 72.4 72.6
12/08/2018 03:49:43 61.62 61.6 61.67 61.4 61.5 61.4 72.29 66.6 66.86 71.8 72.4 72.6
12/08/2018 03:49:44 61.42 61.58 61.67 61.4 61.5 61.4 71.66 66.52 66.86 71.8 72.4 72.6
12/08/2018 03:49:45 61.59 61.58 61.67 61.4 61.5 61.4 71.85 66.27 66.86 71.8 72.4 72.6
12/08/2018 03:49:46 61.5 61.6 61.67 61.4 61.5 61.4 72.17 66.55 66.86 71.8 72.4 72.6
12/08/2018 03:49:47 61.28 61.53 61.67 61.4 61.5 61.4 71.81 66.37 66.86 71.8 72.3 72.6
12/08/2018 03:49:48 61.37 61.45 61.67 61.4 61.5 61.4 71.2 66.21 66.86 71.8 72.3 72.6
12/08/2018 03:49:49 61.24 61.43 61.67 61.4 61.5 61.4 71.86 66.15 66.86 71.8 72.3 72.6
12/08/2018 03:49:50 61.34 61.37 61.6 61.4 61.5 61.4 72.33 66.5 66.86 71.8 72.3 72.6
12/08/2018 03:49:51 61.4 61.45 61.6 61.4 61.5 61.4 71.58 66.49 66.79 71.8 72.3 72.6
12/08/2018 03:49:52 61.61 61.59 61.6 61.4 61.5 61.4 71.5 66.08 66.6 71.8 72.3 72.6
12/08/2018 03:49:53 61.29 61.5 61.6 61.4 61.5 61.4 72.14 66.29 66.6 71.8 72.3 72.6
12/08/2018 03:49:54 61.46 61.46 61.6 61.4 61.5 61.4 71.87 66.54 66.6 71.8 72.3 72.6
12/08/2018 03:49:55 61.35 61.42 61.6 61.4 61.5 61.4 71.59 66.06 66.6 71.8 72.3 72.6
12/08/2018 03:49:56 61.36 61.43 61.6 61.4 61.5 61.4 71.42 66.02 66.6 71.8 72.3 72.6
12/08/2018 03:49:57 61.08 61.43 61.6 61.4 61.5 61.4 71.73 66.17 66.6 71.8 72.3 72.6
12/08/2018 03:49:58 61.34 61.31 61.6 61.4 61.5 61.4 71.41 66.04 66.6 71.8 72.3 72.6
12/08/2018 03:49:59 61.22 61.3 61.6 61.4 61.5 61.4 71.31 65.78 66.6 71.8 72.3 72.6
12/08/2018 03:50:00 61.18 61.41 61.6 61.4 61.5 61.4 72.28 66.38 66.6 71.8 72.3 72.6
12/08/2018 03:50:01 61.31 61.28 61.6 61.4 61.5 61.4 71.71 66.44 66.6 71.8 72.3 72.6
12/08/2018 03:50:02 61.33 61.39 61.6 61.4 61.5 61.4 71.04 66 66.6 71.8 72.3 72.6
12/08/2018 03:50:03 61.36 61.45 61.6 61.4 61.5 61.4 71.97 66.14 66.6 71.8 72.3 72.6
12/08/2018 03:50:04 61.33 61.45 61.6 61.4 61.5 61.4 72.22 66.48 66.6 71.8 72.3 72.6
12/08/2018 03:50:05 61.51 61.47 61.6 61.4 61.5 61.4 71.55 66.35 66.6 71.8 72.3 72.6
12/08/2018 03:50:06 61.34 61.45 61.6 61.4 61.5 61.4 71.76 66.14 66.6 71.8 72.3 72.6
12/08/2018 03:50:07 61.51 61.51 61.6 61.4 61.5 61.4 72.59 66.65 66.65 71.8 72.3 72.6
12/08/2018 03:50:08 61.4 61.48 61.6 61.4 61.5 61.4 71.75 66.6 66.65 71.8 72.3 72.6
12/08/2018 03:50:09 61.36 61.55 61.6 61.4 61.5 61.4 71.69 66.34 66.65 71.8 72.3 72.6
12/08/2018 03:50:10 61.47 61.5 61.6 61.4 61.5 61.4 71.89 66.26 66.65 71.8 72.3 72.6
12/08/2018 03:50:11 61.39 61.47 61.6 61.4 61.5 61.4 71.74 66.32 66.65 71.8 72.3 72.6
12/08/2018 03:50:12 61.38 61.51 61.6 61.4 61.5 61.4 71.13 66.27 66.65 71.8 72.3 72.6
12/08/2018 03:50:13 61.23 61.35 61.6 61.4 61.5 61.4 71.5 65.9 66.65 71.8 72.3 72.6
12/08/2018 03:50:14 61.48 61.46 61.6 61.4 61.5 61.4 72.35 66.39 66.65 71.8 72.3 72.6
12/08/2018 03:50:15 61.36 61.48 61.6 61.4 61.5 61.4 71.36 66.44 66.65 71.8 72.3 72.6
12/08/2018 03:50:16 61.55 61.54 61.59 61.4 61.5 61.4 71.42 65.89 66.65 71.8 72.3 72.6
12/08/2018 03:50:17 61.33 61.6 61.6 61.4 61.5 61.4 72.03 66.34 66.65 71.8 72.3 72.6
12/08/2018 03:50:18 61.4 61.43 61.6 61.4 61.5 61.4 72.03 66.36 66.65 71.8 72.3 72.6
12/08/2018 03:50:19 61.22 61.45 61.6 61.4 61.5 61.4 71.43 66.38 66.65 71.8 72.3 72.6
12/08/2018 03:50:20 61.31 61.38 61.6 61.4 61.5 61.4 71.49 65.96 66.65 71.8 72.3 72.6
12/08/2018 03:50:21 61.42 61.42 61.6 61.4 61.5 61.4 72.52 66.56 66.65 71.8 72.3 72.6
12/08/2018 03:50:22 61.54 61.55 61.6 61.4 61.5 61.4 71.82 66.53 66.65 71.8 72.3 72.6
12/08/2018 03:50:23 61.36 61.6 61.6 61.4 61.5 61.4 71.54 66.26 66.65 71.8 72.3 72.6
12/08/2018 03:50:24 61.12 61.49 61.6 61.4 61.5 61.4 72.29 66.54 66.65 71.8 72.3 72.6
12/08/2018 03:50:25 61.45 61.41 61.6 61.4 61.5 61.4 71.77 66.54 66.65 71.8 72.3 72.6
12/08/2018 03:50:26 61.34 61.46 61.6 61.4 61.5 61.4 71.02 66.18 66.65 71.8 72.2 72.6
12/08/2018 03:50:27 61.58 61.51 61.6 61.4 61.5 61.4 72.27 66.26 66.65 71.8 72.2 72.6
12/08/2018 03:50:28 61.61 61.68 61.68 61.4 61.5 61.4 72.15 66.48 66.65 71.8 72.2 72.6
12/08/2018 03:50:29 61.32 61.57 61.68 61.4 61.5 61.4 71.37 66.45 66.65 71.8 72.2 72.6
12/08/2018 03:50:30 61.28 61.43 61.68 61.4 61.5 61.4 71.63 66.08 66.65 71.8 72.2 72.6
12/08/2018 03:50:31 61.41 61.41 61.68 61.4 61.5 61.4 72.82 66.77 66.77 71.8 72.2 72.6
12/08/2018 03:50:32 61.57 61.55 61.68 61.4 61.5 61.4 72.15 66.91 66.91 71.8 72.2 72.6
12/08/2018 03:50:33 61.44 61.57 61.68 61.4 61.5 61.4 71.2 66.51 66.91 71.8 72.2 72.6
12/08/2018 03:50:34 61.66 61.62 61.68 61.4 61.5 61.4 71.75 66.05 66.91 71.8 72.2 72.6
12/08/2018 03:50:35 61.6 61.73 61.73 61.4 61.5 61.4 72.16 66.39 66.91 71.8 72.2 72.6
12/08/2018 03:50:36 61.33 61.6 61.73 61.4 61.5 61.4 71.79 66.56 66.91 71.8 72.2 72.6
12/08/2018 03:50:37 61.2 61.46 61.73 61.4 61.5 61.4 70.92 66.08 66.91 71.8 72.2 72.6
12/08/2018 03:50:38 61.2 61.33 61.73 61.4 61.5 61.4 71.78 65.95 66.91 71.8 72.2 72.6
12/08/2018 03:50:39 61.19 61.27 61.73 61.4 61.5 61.4 72.19 66.4 66.91 71.8 72.2 72.6
12/08/2018 03:50:40 61.19 61.26 61.73 61.4 61.5 61.4 71.2 66.38 66.91 71.8 72.2 72.6
12/08/2018 03:50:41 61.15 61.29 61.73 61.4 61.5 61.4 71.26 65.72 66.91 71.8 72.2 72.6
12/08/2018 03:50:42 61.4 61.35 61.73 61.4 61.5 61.4 72.01 66.14 66.91 71.8 72.2 72.6
12/08/2018 03:50:43 61.69 61.6 61.73 61.4 61.5 61.4 71.77 66.23 66.91 71.8 72.2 72.6
12/08/2018 03:50:44 61.23 61.57 61.73 61.4 61.5 61.4 70.97 66.07 66.91 71.8 72.2 72.6
12/08/2018 03:50:45 61.32 61.47 61.73 61.4 61.5 61.4 71.93 66.1 66.91 71.8 72.2 72.6
12/08/2018 03:50:46 61.43 61.45 61.73 61.4 61.5 61.4 72.36 66.53 66.91 71.8 72.2 72.6
12/08/2018 03:50:47 61.28 61.42 61.73 61.4 61.5 61.4 71.44 66.47 66.91 71.8 72.2 72.6
12/08/2018 03:50:48 61.4 61.42 61.73 61.4 61.5 61.4 71.48 66.1 66.91 71.8 72.2 72.6
12/08/2018 03:50:49 61.27 61.52 61.73 61.4 61.5 61.4 71.86 66.1 66.91 71.8 72.2 72.6
12/08/2018 03:50:50 61.41 61.42 61.73 61.4 61.5 61.4 72.19 66.45 66.91 71.8 72.2 72.6
12/08/2018 03:50:51 61.52 61.52 61.73 61.4 61.5 61.4 70.9 66.27 66.91 71.8 72.2 72.6
12/08/2018 03:50:52 61.42 61.49 61.73 61.4 61.5 61.4 71.66 65.91 66.91 71.8 72.2 72.6
12/08/2018 03:50:53 61.53 61.55 61.73 61.4 61.5 61.4 72.55 66.58 66.91 71.8 72.2 72.6
12/08/2018 03:50:54 61.52 61.59 61.73 61.4 61.5 61.4 71.67 66.54 66.91 71.8 72.2 72.6
12/08/2018 03:50:55 61.23 61.56 61.73 61.4 61.5 61.4 70.93 66.13 66.91 71.8 72.2 72.6
12/08/2018 03:50:56 61.58 61.57 61.73 61.4 61.5 61.4 72.05 66.11 66.91 71.8 72.2 72.6
12/08/2018 03:50:57 61.4 61.54 61.73 61.4 61.5 61.4 72.27 66.49 66.91 71.8 72.2 72.6
12/08/2018 03:50:58 61.11 61.46 61.73 61.4 61.5 61.4 70.8 66.44 66.91 71.8 72.2 72.6
12/08/2018 03:50:59 61.49 61.43 61.73 61.4 61.5 61.4 71.58 65.84 66.91 71.8 72.2 72.6
12/08/2018 03:51:00 61.54 61.51 61.73 61.4 61.5 61.4 72.27 66.36 66.91 71.8 72.2 72.6
12/08/2018 03:51:01 61.47 61.54 61.73 61.4 61.5 61.4 72.11 66.59 66.91 71.8 72.2 72.6
12/08/2018 03:51:02 61.42 61.53 61.73 61.4 61.5 61.4 71.29 66.39 66.59 71.8 72.1 72.6
12/08/2018 03:51:03 61.54 61.58 61.73 61.4 61.5 61.4 72.07 66.28 66.59 71.8 72.1 72.6
12/08/2018 03:51:04 61.62 61.6 61.73 61.4 61.5 61.4 72.2 66.4 66.59 71.8 72.1 72.6
12/08/2018 03:51:05 61.39 61.65 61.65 61.4 61.5 61.4 71.41 66.43 66.59 71.8 72.1 72.6
12/08/2018 03:51:06 61.33 61.53 61.65 61.4 61.5 61.4 70.95 65.98 66.59 71.8 72.1 72.6
12/08/2018 03:51:07 61.44 61.51 61.65 61.4 61.5 61.4 72.29 66.2 66.59 71.8 72.1 72.6
12/08/2018 03:51:08 61.43 61.47 61.65 61.4 61.5 61.4 71.89 66.27 66.59 71.8 72.1 72.6
12/08/2018 03:51:09 61.33 61.45 61.65 61.4 61.5 61.4 71.25 66.27 66.59 71.8 72.1 72.6
12/08/2018 03:51:10 61.31 61.41 61.65 61.4 61.5 61.4 71.57 65.88 66.59 71.8 72.1 72.6
12/08/2018 03:51:11 61.37 61.43 61.65 61.4 61.5 61.4 72.21 66.38 66.59 71.8 72.1 72.6
12/08/2018 03:51:12 61.46 61.46 61.65 61.4 61.5 61.4 71.75 66.47 66.59 71.8 72.1 72.6
12/08/2018 03:51:13 61.31 61.46 61.65 61.4 61.4 61.4 71.27 66.09 66.59 71.8 72.1 72.6
12/08/2018 03:51:14 61.3 61.45 61.65 61.4 61.4 61.4 71.85 66.05 66.59 71.8 72.1 72.6
12/08/2018 03:51:15 61.51 61.47 61.65 61.4 61.4 61.4 71.95 66.26 66.59 71.8 72.1 72.6
12/08/2018 03:51:16 61.4 61.58 61.65 61.4 61.4 61.4 71.29 66.22 66.59 71.8 72.1 72.6
12/08/2018 03:51:17 61.49 61.54 61.65 61.4 61.4 61.4 71.15 65.8 66.59 71.7 72.1 72.6
12/08/2018 03:51:18 61.09 61.5 61.65 61.4 61.4 61.4 72.64 66.54 66.59 71.8 72.1 72.6
12/08/2018 03:51:19 61.5 61.47 61.65 61.4 61.4 61.4 71.92 66.61 66.61 71.8 72.1 72.6
12/08/2018 03:51:20 61.17 61.45 61.65 61.4 61.4 61.4 71.04 66.35 66.61 71.7 72.1 72.6
12/08/2018 03:51:21 61.37 61.38 61.65 61.4 61.4 61.4 71.92 66.06 66.61 71.8 72.1 72.6
12/08/2018 03:51:22 61.72 61.65 61.65 61.4 61.4 61.4 72.4 66.54 66.61 71.8 72.1 72.6
12/08/2018 03:51:23 61.5 61.62 61.65 61.4 61.4 61.4 71.88 66.64 66.64 71.8 72.1 72.6
12/08/2018 03:51:24 61.61 61.69 61.69 61.4 61.4 61.4 71.04 66.26 66.64 71.7 72.1 72.6
12/08/2018 03:51:25 61.38 61.56 61.69 61.4 61.4 61.4 71.68 65.96 66.64 71.7 72.1 72.6
12/08/2018 03:51:26 61.52 61.57 61.69 61.4 61.4 61.4 72.35 66.47 66.64 71.7 72.1 72.6
12/08/2018 03:51:27 61.19 61.52 61.69 61.4 61.4 61.4 71.35 66.43 66.64 71.7 72.1 72.6
12/08/2018 03:51:28 61.22 61.44 61.69 61.4 61.4 61.4 71.47 66.06 66.64 71.7 72.1 72.6
12/08/2018 03:51:29 61.46 61.43 61.69 61.4 61.4 61.4 72.63 66.64 66.64 71.7 72.1 72.6
12/08/2018 03:51:30 61.54 61.52 61.69 61.4 61.4 61.4 72.13 66.64 66.64 71.7 72.1 72.6
12/08/2018 03:51:31 61.54 61.57 61.69 61.4 61.4 61.4 71.88 66.47 66.64 71.7 72.1 72.6
12/08/2018 03:51:32 61.1 61.55 61.69 61.4 61.4 61.4 71.74 66.35 66.64 71.7 72.1 72.6
12/08/2018 03:51:33 61.44 61.45 61.69 61.4 61.4 61.4 72.18 66.39 66.64 71.7 72.1 72.6
12/08/2018 03:51:34 61.19 61.46 61.69 61.4 61.4 61.4 71.78 66.4 66.64 71.7 72.1 72.6
12/08/2018 03:51:35 61.39 61.46 61.69 61.4 61.4 61.4 71.19 66.24 66.64 71.7 72.1 72.6
12/08/2018 03:51:36 61.46 61.52 61.69 61.4 61.4 61.4 72.3 66.42 66.64 71.7 72.1 72.6
12/08/2018 03:51:37 61.25 61.49 61.69 61.4 61.4 61.4 72.23 66.51 66.64 71.7 72 72.6
12/08/2018 03:51:38 61.51 61.51 61.69 61.4 61.4 61.4 71.34 66.42 66.64 71.7 72 72.6
12/08/2018 03:51:39 61.29 61.51 61.69 61.4 61.4 61.4 71.34 65.98 66.64 71.7 72 72.6
12/08/2018 03:51:40 61.37 61.44 61.69 61.4 61.4 61.4 72.79 66.75 66.75 71.7 72 72.6
12/08/2018 03:51:41 61.56 61.54 61.69 61.4 61.4 61.4 71.68 66.7 66.75 71.7 72 72.6
12/08/2018 03:51:42 61.45 61.62 61.69 61.4 61.4 61.4 71.29 66.35 66.75 71.7 72 72.6
12/08/2018 03:51:43 61.74 61.68 61.69 61.4 61.4 61.4 71.83 66.05 66.75 71.7 72 72.6
12/08/2018 03:51:44 61.69 61.78 61.78 61.4 61.4 61.4 72.58 66.67 66.75 71.7 72 72.6
12/08/2018 03:51:45 61.45 61.65 61.78 61.4 61.4 61.4 71.82 66.69 66.75 71.7 72 72.6
12/08/2018 03:51:46 61.4 61.52 61.78 61.4 61.4 61.4 71.49 66.4 66.75 71.7 72 72.6
12/08/2018 03:51:47 61.55 61.56 61.78 61.4 61.4 61.4 71.97 66.26 66.75 71.7 72 72.6
12/08/2018 03:51:48 61.5 61.59 61.78 61.4 61.4 61.4 71.98 66.31 66.75 71.7 72 72.6
12/08/2018 03:51:49 61.3 61.52 61.78 61.4 61.4 61.4 70.97 66.33 66.75 71.7 72 72.6
12/08/2018 03:51:50 61.38 61.47 61.78 61.4 61.4 61.4 71.31 65.82 66.75 71.7 72 72.6
12/08/2018 03:51:51 61.53 61.51 61.78 61.4 61.4 61.4 71.82 65.97 66.75 71.7 72 72.6
12/08/2018 03:51:52 61.51 61.59 61.78 61.4 61.4 61.4 71.86 66.16 66.75 71.7 72 72.6
12/08/2018 03:51:53 61.33 61.53 61.78 61.4 61.4 61.4 70.81 66.11 66.75 71.7 72 72.6
12/08/2018 03:51:54 61.42 61.5 61.78 61.4 61.4 61.4 71.76 65.94 66.75 71.7 72 72.6
12/08/2018 03:51:55 61.51 61.56 61.78 61.4 61.4 61.4 72.41 66.47 66.75 71.7 72 72.6
12/08/2018 03:51:56 61.58 61.59 61.78 61.4 61.4 61.4 72.01 66.53 66.75 71.7 72 72.6
12/08/2018 03:51:57 61.62 61.64 61.78 61.4 61.4 61.4 72.14 66.45 66.75 71.7 72 72.6
12/08/2018 03:51:58 61.63 61.69 61.78 61.4 61.4 61.4 73.61 67.47 67.47 71.8 72 72.6
12/08/2018 03:51:59 61.66 61.77 61.78 61.4 61.4 61.4 71.92 67.48 67.48 71.8 72 72.6
12/08/2018 03:52:00 61.49 61.66 61.78 61.4 61.4 61.4 73.31 67.37 67.48 71.8 72 72.6
12/08/2018 03:52:01 61.5 61.64 61.78 61.4 61.4 61.4 71.38 67.45 67.48 71.8 72 72.6
12/08/2018 03:52:02 61.41 61.66 61.78 61.4 61.4 61.4 72.97 67.16 67.48 71.8 72 72.6
12/08/2018 03:52:03 61.49 61.57 61.78 61.4 61.4 61.4 72.78 67.75 67.75 71.8 72 72.6
12/08/2018 03:52:04 61.41 61.49 61.78 61.4 61.4 61.4 72.49 66.9 67.75 71.8 72 72.6
12/08/2018 03:52:05 61.49 61.53 61.78 61.4 61.4 61.4 72.7 67.29 67.75 71.8 72 72.6
12/08/2018 03:52:06 61.5 61.55 61.78 61.4 61.4 61.4 72 66.79 67.75 71.8 72 72.6
12/08/2018 03:52:07 61.64 61.62 61.78 61.4 61.4 61.4 73.3 67.56 67.75 71.8 72 72.6
12/08/2018 03:52:08 61.4 61.63 61.78 61.4 61.4 61.4 71.85 67.08 67.75 71.8 72 72.6
12/08/2018 03:52:09 61.47 61.56 61.78 61.4 61.4 61.4 73.22 67.3 67.75 71.8 72 72.6
12/08/2018 03:52:10 61.49 61.55 61.78 61.4 61.4 61.4 72.08 67.13 67.75 71.8 72 72.6
12/08/2018 03:52:11 61.74 61.8 61.8 61.4 61.4 61.4 73.6 67.61 67.75 71.8 72 72.6
12/08/2018 03:52:12 61.49 61.64 61.8 61.4 61.4 61.4 71.27 67.37 67.75 71.8 72 72.6
12/08/2018 03:52:13 61.44 61.61 61.8 61.4 61.4 61.4 73.5 67.42 67.75 71.8 72 72.6
12/08/2018 03:52:14 61.43 61.56 61.8 61.4 61.4 61.4 71.9 67.45 67.75 71.8 71.9 72.6
12/08/2018 03:52:15 61.47 61.5 61.8 61.4 61.4 61.4 72.95 67.1 67.75 71.8 71.9 72.6
12/08/2018 03:52:16 61.35 61.56 61.8 61.4 61.4 61.4 72.35 67.15 67.75 71.8 71.9 72.6
12/08/2018 03:52:17 61.27 61.42 61.8 61.4 61.4 61.4 71.96 66.72 67.75 71.8 71.9 72.6
12/08/2018 03:52:18 61.2 61.35 61.8 61.4 61.4 61.4 73.67 67.61 67.75 71.8 71.9 72.6
12/08/2018 03:52:19 61.16 61.33 61.8 61.4 61.4 61.4 70.86 67.46 67.75 71.8 71.9 72.6
12/08/2018 03:52:20 61.49 61.38 61.8 61.4 61.4 61.4 72.78 66.94 67.75 71.8 71.9 72.6
12/08/2018 03:52:21 61.56 61.52 61.8 61.4 61.4 61.4 73.82 67.85 67.85 71.8 71.9 72.6
12/08/2018 03:52:22 61.55 61.61 61.8 61.4 61.4 61.4 71.78 67.49 67.85 71.8 71.9 72.6
12/08/2018 03:52:23 61.38 61.51 61.8 61.4 61.4 61.4 73.38 67.47 67.85 71.8 71.9 72.6
12/08/2018 03:52:24 61.37 61.49 61.8 61.4 61.4 61.4 72.21 67.57 67.85 71.8 71.9 72.6
12/08/2018 03:52:25 61.24 61.46 61.8 61.4 61.4 61.4 73.11 67.35 67.85 71.9 71.9 72.6
12/08/2018 03:52:26 61.36 61.44 61.8 61.4 61.4 61.4 72.26 67.52 67.85 71.9 71.9 72.6
12/08/2018 03:52:27 61.42 61.43 61.8 61.4 61.4 61.4 71.2 66.75 67.85 71.9 71.9 72.6
12/08/2018 03:52:28 61.57 61.58 61.8 61.4 61.4 61.4 73.67 67.35 67.85 71.9 71.9 72.6
12/08/2018 03:52:29 61.07 61.56 61.8 61.4 61.4 61.4 71.33 67.27 67.85 71.9 71.9 72.6
12/08/2018 03:52:30 61.8 61.7 61.8 61.4 61.4 61.4 73.17 67.15 67.85 71.9 71.9 72.6
12/08/2018 03:52:31 61.34 61.69 61.8 61.4 61.4 61.4 71.58 67.08 67.85 71.9 71.9 72.6
12/08/2018 03:52:32 61.44 61.58 61.8 61.4 61.4 61.4 73.89 67.68 67.85 71.9 71.9 72.6
12/08/2018 03:52:33 61.37 61.46 61.8 61.4 61.4 61.4 71.09 67.66 67.85 71.9 71.9 72.6
12/08/2018 03:52:34 61.53 61.54 61.8 61.4 61.4 61.4 72.74 66.94 67.85 71.9 71.9 72.6
12/08/2018 03:52:35 61.24 61.49 61.8 61.4 61.4 61.4 72.55 67.35 67.85 71.9 71.9 72.6
12/08/2018 03:52:36 61.35 61.41 61.8 61.4 61.4 61.4 73.09 67.29 67.85 71.9 71.9 72.6
12/08/2018 03:52:37 61.46 61.43 61.8 61.4 61.4 61.4 71.59 67.37 67.85 71.9 71.9 72.6
12/08/2018 03:52:38 61.7 61.62 61.8 61.4 61.4 61.4 72.87 67.11 67.85 71.9 71.9 72.6
12/08/2018 03:52:39 61.52 61.67 61.8 61.4 61.4 61.4 73.14 67.77 67.85 71.9 71.9 72.6
12/08/2018 03:52:40 61.2 61.54 61.8 61.4 61.4 61.4 72.91 67.27 67.85 71.9 71.9 72.6
12/08/2018 03:52:41 61.47 61.49 61.7 61.4 61.4 61.4 72.06 67.32 67.85 71.9 71.9 72.6
12/08/2018 03:52:42 61.49 61.5 61.7 61.4 61.4 61.4 72.92 67.26 67.85 71.9 71.9 72.6
12/08/2018 03:52:43 61.36 61.51 61.7 61.4 61.4 61.4 72.84 67.72 67.85 71.9 71.9 72.6
12/08/2018 03:52:44 61.46 61.54 61.7 61.4 61.4 61.4 72.83 67.24 67.85 71.9 71.9 72.6
12/08/2018 03:52:45 61.21 61.46 61.7 61.4 61.4 61.4 71.53 67.29 67.85 71.9 71.9 72.6
12/08/2018 03:52:46 61.49 61.43 61.7 61.4 61.4 61.4 73.74 67.65 67.85 71.9 71.9 72.6
12/08/2018 03:52:47 61.22 61.43 61.7 61.4 61.4 61.4 71.92 67.79 67.85 71.9 71.9 72.6
12/08/2018 03:52:48 61.49 61.49 61.7 61.4 61.4 61.4 72.81 67.02 67.85 71.9 71.9 72.6
12/08/2018 03:52:49 61.61 61.56 61.7 61.4 61.4 61.4 72.02 67.15 67.85 71.9 71.9 72.6
12/08/2018 03:52:50 61.39 61.68 61.7 61.4 61.4 61.4 73.58 67.43 67.85 71.9 71.9 72.6
12/08/2018 03:52:51 61.28 61.5 61.7 61.4 61.4 61.4 71.52 67.42 67.79 71.9 71.9 72.6
12/08/2018 03:52:52 61.47 61.54 61.7 61.4 61.4 61.4 72.82 67.13 67.79 71.9 71.9 72.6
12/08/2018 03:52:53 61.47 61.5 61.7 61.4 61.4 61.4 72.24 66.85 67.79 71.9 71.9 72.6
12/08/2018 03:52:54 61.4 61.44 61.7 61.4 61.4 61.4 73.11 67.58 67.79 71.9 71.9 72.6
12/08/2018 03:52:55 61.42 61.47 61.7 61.4 61.4 61.4 72.13 66.93 67.79 71.9 71.9 72.6
12/08/2018 03:52:56 61.38 61.48 61.7 61.4 61.4 61.4 72.61 67.37 67.79 72 71.9 72.6
12/08/2018 03:52:57 61.31 61.42 61.7 61.4 61.4 61.4 73.41 67.56 67.79 72 71.9 72.6
12/08/2018 03:52:58 61.46 61.45 61.7 61.4 61.4 61.4 71.89 67.65 67.79 72 71.9 72.6
12/08/2018 03:52:59 61.54 61.56 61.7 61.4 61.4 61.4 73.31 67.39 67.79 72 71.9 72.6
12/08/2018 03:53:00 61.44 61.51 61.69 61.4 61.4 61.4 72.22 67.34 67.79 72 71.9 72.6
12/08/2018 03:53:01 61.16 61.47 61.68 61.4 61.4 61.4 73.74 67.94 67.94 72 71.9 72.6
12/08/2018 03:53:02 61.69 61.57 61.68 61.4 61.4 61.4 72.64 67.44 67.94 72 71.9 72.6
12/08/2018 03:53:03 61.39 61.59 61.68 61.4 61.4 61.4 72.13 67.46 67.94 72 71.9 72.6
12/08/2018 03:53:04 61.51 61.64 61.68 61.4 61.4 61.4 73.77 67.77 67.94 72 71.9 72.6
12/08/2018 03:53:05 61.47 61.51 61.68 61.4 61.4 61.4 72.13 67.78 67.94 72 71.9 72.6
12/08/2018 03:53:06 61.4 61.52 61.68 61.4 61.4 61.4 73.42 67.58 67.94 72 71.9 72.6
12/08/2018 03:53:07 61.5 61.53 61.68 61.4 61.4 61.4 72.51 67.32 67.94 72 71.9 72.6
12/08/2018 03:53:08 61.35 61.55 61.68 61.4 61.4 61.4 72.83 67.79 67.94 72 71.9 72.6
12/08/2018 03:53:09 61.28 61.45 61.68 61.4 61.4 61.4 73.67 67.71 67.94 72 71.9 72.6
12/08/2018 03:53:10 61.37 61.43 61.68 61.4 61.4 61.4 71.08 67.66 67.94 72 71.9 72.6
12/08/2018 03:53:11 61.3 61.44 61.68 61.4 61.4 61.4 73.5 67.57 67.94 72 71.9 72.6
12/08/2018 03:53:12 61.45 61.46 61.68 61.4 61.4 61.4 73.19 67.61 67.94 72 71.9 72.6
12/08/2018 03:53:13 61.31 61.46 61.68 61.4 61.4 61.4 71.57 67.68 67.94 72 71.9 72.6
12/08/2018 03:53:14 61.27 61.36 61.68 61.4 61.4 61.4 73.5 67.42 67.94 72 71.9 72.6
12/08/2018 03:53:15 61.36 61.38 61.68 61.4 61.4 61.4 72.51 67.37 67.94 72 71.9 72.6
12/08/2018 03:53:16 61.24 61.44 61.68 61.4 61.4 61.4 72.97 67.92 67.94 72 71.9 72.6
12/08/2018 03:53:17 61.26 61.35 61.68 61.4 61.4 61.4 73.52 67.7 67.94 72 71.9 72.6
12/08/2018 03:53:18 61.48 61.43 61.68 61.4 61.4 61.4 71.98 67.69 67.94 72 71.9 72.6
12/08/2018 03:53:19 61.55 61.52 61.68 61.4 61.4 61.4 74 68.15 68.15 72.1 71.9 72.6
12/08/2018 03:53:20 61.39 61.52 61.64 61.4 61.4 61.4 73.37 67.86 68.15 72.1 71.9 72.6
12/08/2018 03:53:21 61.01 61.52 61.64 61.4 61.4 61.4 71.71 67.88 68.15 72.1 71.9 72.6
12/08/2018 03:53:22 61.33 61.28 61.64 61.4 61.4 61.4 73.79 67.85 68.15 72.1 71.9 72.6
12/08/2018 03:53:23 61.49 61.41 61.64 61.4 61.4 61.4 73.42 67.86 68.15 72.1 71.9 72.6
12/08/2018 03:53:24 61.5 61.52 61.64 61.4 61.4 61.4 71.85 67.89 68.15 72.1 71.9 72.6
12/08/2018 03:53:25 61.21 61.47 61.64 61.4 61.4 61.4 73.21 67.43 68.15 72.1 71.9 72.6
12/08/2018 03:53:26 61.38 61.41 61.64 61.4 61.4 61.4 73.4 67.84 68.15 72.1 71.9 72.6
12/08/2018 03:53:27 61.2 61.43 61.64 61.4 61.4 61.4 72.2 67.95 68.15 72.1 71.9 72.6
12/08/2018 03:53:28 61.21 61.25 61.64 61.4 61.4 61.4 73.53 67.79 68.15 72.1 71.9 72.6
12/08/2018 03:53:29 61.55 61.5 61.64 61.4 61.4 61.4 73.29 67.81 68.15 72.1 71.9 72.6
12/08/2018 03:53:30 61.21 61.47 61.64 61.4 61.4 61.4 72.46 67.98 68.15 72.1 71.9 72.6
12/08/2018 03:53:31 61.49 61.44 61.64 61.4 61.4 61.4 73.86 68.16 68.16 72.1 72 72.7
12/08/2018 03:53:32 61.24 61.48 61.64 61.4 61.4 61.4 72.89 67.54 68.16 72.1 72 72.7
12/08/2018 03:53:33 61.13 61.34 61.64 61.4 61.4 61.4 72.64 67.82 68.16 72.1 72 72.7
12/08/2018 03:53:34 61.37 61.33 61.55 61.4 61.4 61.4 73.64 68.03 68.16 72.1 72 72.7
12/08/2018 03:53:35 61.18 61.35 61.55 61.4 61.4 61.4 73.12 67.55 68.16 72.1 72 72.7
12/08/2018 03:53:36 61.31 61.29 61.55 61.4 61.4 61.4 71.87 67.49 68.16 72.1 72 72.7
12/08/2018 03:53:37 61.5 61.44 61.55 61.4 61.4 61.4 73.49 67.81 68.16 72.1 72 72.7
12/08/2018 03:53:38 61.22 61.47 61.52 61.4 61.4 61.4 73.67 67.93 68.16 72.2 72 72.7
12/08/2018 03:53:39 61.39 61.47 61.52 61.4 61.4 61.4 72.11 67.84 68.16 72.2 72 72.7
12/08/2018 03:53:40 61.57 61.55 61.55 61.4 61.4 61.4 73.16 67.77 68.16 72.2 72 72.7
12/08/2018 03:53:41 61.37 61.54 61.55 61.4 61.4 61.4 74.44 68.3 68.3 72.2 72 72.7
12/08/2018 03:53:42 61.39 61.5 61.55 61.4 61.4 61.4 72.61 68.19 68.3 72.2 72 72.7
12/08/2018 03:53:43 61.31 61.47 61.55 61.4 61.4 61.4 72.21 67.71 68.3 72.2 72 72.7
12/08/2018 03:53:44 61.44 61.49 61.55 61.4 61.4 61.4 74.29 68.2 68.3 72.2 72 72.7
12/08/2018 03:53:45 61.31 61.47 61.55 61.4 61.4 61.4 73.57 68.1 68.3 72.2 72 72.7
12/08/2018 03:53:46 61.3 61.36 61.55 61.4 61.4 61.4 71.76 68.03 68.3 72.2 72 72.7
12/08/2018 03:53:47 61.2 61.34 61.55 61.4 61.4 61.4 73.24 67.59 68.3 72.2 72 72.7
12/08/2018 03:53:48 61.61 61.51 61.55 61.4 61.4 61.4 74.43 68.37 68.37 72.2 72 72.7
12/08/2018 03:53:49 61.18 61.53 61.55 61.4 61.4 61.4 72.56 68.35 68.37 72.2 72 72.7
12/08/2018 03:53:50 61.3 61.39 61.55 61.4 61.4 61.4 72.46 67.97 68.37 72.2 72 72.7
12/08/2018 03:53:51 61.3 61.41 61.55 61.4 61.4 61.4 73.93 67.93 68.37 72.2 72 72.7
12/08/2018 03:53:52 61.39 61.41 61.55 61.4 61.4 61.4 73.57 68.05 68.37 72.2 72 72.7
12/08/2018 03:53:53 61.22 61.43 61.55 61.4 61.4 61.4 71.99 68.06 68.37 72.2 72 72.7
12/08/2018 03:53:54 61.05 61.32 61.55 61.4 61.4 61.4 73.14 67.72 68.37 72.2 72 72.7
12/08/2018 03:53:55 61.79 61.57 61.57 61.4 61.4 61.4 74.51 68.4 68.4 72.2 72 72.7
12/08/2018 03:53:56 61.57 61.64 61.64 61.4 61.4 61.4 73.17 68.37 68.4 72.2 72 72.7
12/08/2018 03:53:57 61.25 61.6 61.64 61.4 61.4 61.4 72.35 68.06 68.4 72.2 72 72.7
12/08/2018 03:53:58 61.2 61.32 61.64 61.4 61.4 61.4 73.8 67.99 68.4 72.3 72 72.7
12/08/2018 03:53:59 61.3 61.34 61.64 61.4 61.4 61.4 74.28 68.49 68.49 72.3 72 72.7
12/08/2018 03:54:00 61.49 61.45 61.64 61.4 61.4 61.4 72.64 68.48 68.49 72.3 72 72.7
12/08/2018 03:54:01 61.15 61.48 61.64 61.4 61.4 61.4 72.56 67.92 68.49 72.3 72 72.7
12/08/2018 03:54:02 61.48 61.46 61.64 61.4 61.4 61.4 74.18 68.21 68.49 72.3 72 72.7
12/08/2018 03:54:03 61.32 61.39 61.64 61.4 61.4 61.4 73.92 68.34 68.49 72.3 72 72.7
12/08/2018 03:54:04 61.21 61.47 61.64 61.4 61.4 61.4 72.08 68.3 68.49 72.3 72 72.7
12/08/2018 03:54:05 61.19 61.29 61.64 61.4 61.4 61.4 72.99 67.74 68.49 72.3 72 72.7
12/08/2018 03:54:06 61.45 61.4 61.64 61.4 61.4 61.4 74.12 68.24 68.49 72.3 72 72.7
12/08/2018 03:54:07 61.15 61.41 61.64 61.4 61.4 61.4 73.31 67.95 68.49 72.3 72 72.7
12/08/2018 03:54:08 61.43 61.41 61.64 61.4 61.4 61.4 72.14 67.96 68.49 72.3 72 72.7
12/08/2018 03:54:09 61.28 61.5 61.64 61.4 61.4 61.4 73.05 67.8 68.49 72.3 72 72.7
12/08/2018 03:54:10 61.14 61.3 61.64 61.4 61.4 61.4 73.85 68.06 68.49 72.3 72 72.7
12/08/2018 03:54:11 61.31 61.36 61.64 61.4 61.4 61.4 72.84 67.62 68.49 72.3 72 72.7
12/08/2018 03:54:12 61.4 61.43 61.64 61.4 61.4 61.4 72.62 67.62 68.49 72.3 72 72.7
12/08/2018 03:54:13 61.3 61.41 61.64 61.4 61.4 61.4 73.31 68.08 68.49 72.3 72 72.7
12/08/2018 03:54:14 61.45 61.47 61.64 61.4 61.4 61.4 73.95 68.27 68.49 72.3 72 72.7
12/08/2018 03:54:15 61.3 61.48 61.64 61.4 61.4 61.4 73.49 67.93 68.49 72.3 72 72.7
12/08/2018 03:54:16 61.37 61.44 61.64 61.4 61.4 61.4 73.54 68.15 68.49 72.4 72 72.7
12/08/2018 03:54:17 61.39 61.45 61.64 61.4 61.4 61.4 73.4 68.57 68.57 72.4 72 72.7
12/08/2018 03:54:18 61.34 61.42 61.64 61.4 61.4 61.4 73.15 68.12 68.57 72.4 72 72.7
12/08/2018 03:54:19 61.33 61.45 61.64 61.4 61.4 61.4 73.68 67.86 68.57 72.4 72 72.7
12/08/2018 03:54:20 61.14 61.36 61.64 61.4 61.4 61.4 73.51 68.11 68.57 72.4 72 72.7
12/08/2018 03:54:21 61.39 61.4 61.64 61.4 61.4 61.4 72.17 68.11 68.57 72.4 72 72.7
12/08/2018 03:54:22 61.22 61.41 61.64 61.4 61.4 61.4 72.7 67.71 68.57 72.4 72 72.7
12/08/2018 03:54:23 61.4 61.42 61.64 61.4 61.4 61.4 73.96 68.07 68.57 72.4 72 72.7
12/08/2018 03:54:24 61.62 61.59 61.64 61.4 61.4 61.4 73.88 68.21 68.57 72.4 72 72.7
12/08/2018 03:54:25 61.34 61.54 61.64 61.4 61.4 61.4 72.61 68.15 68.57 72.4 72 72.7
12/08/2018 03:54:26 61.62 61.55 61.6 61.4 61.4 61.4 73.18 67.95 68.57 72.4 72 72.7
12/08/2018 03:54:27 61.51 61.62 61.62 61.4 61.4 61.4 73.64 68.26 68.57 72.4 72 72.7
12/08/2018 03:54:28 61.25 61.54 61.62 61.4 61.4 61.4 73.84 68.24 68.57 72.4 72.1 72.7
12/08/2018 03:54:29 61.39 61.47 61.62 61.4 61.4 61.4 73.81 68.24 68.57 72.4 72.1 72.7
12/08/2018 03:54:30 61.29 61.37 61.62 61.4 61.4 61.4 73.21 68.3 68.57 72.4 72.1 72.7
12/08/2018 03:54:31 61.59 61.57 61.62 61.4 61.4 61.4 73.48 68.55 68.57 72.4 72.1 72.7
12/08/2018 03:54:32 61.29 61.6 61.62 61.4 61.4 61.4 73.62 68.21 68.57 72.4 72.1 72.7
12/08/2018 03:54:33 61.32 61.42 61.62 61.4 61.4 61.4 73.87 68.11 68.57 72.4 72.1 72.7
12/08/2018 03:54:34 61.38 61.45 61.62 61.4 61.4 61.4 73.72 68.29 68.57 72.5 72.1 72.7
12/08/2018 03:54:35 61.37 61.37 61.62 61.4 61.4 61.4 72.7 68.36 68.57 72.5 72.1 72.7
12/08/2018 03:54:36 61.29 61.37 61.62 61.4 61.4 61.4 72.92 67.95 68.57 72.5 72.1 72.7
12/08/2018 03:54:37 61.28 61.37 61.62 61.4 61.4 61.4 73.84 68.08 68.57 72.5 72.1 72.7
12/08/2018 03:54:38 61.46 61.44 61.62 61.4 61.4 61.4 73.95 68.27 68.57 72.5 72.1 72.7
12/08/2018 03:54:39 61.62 61.6 61.62 61.4 61.4 61.4 72.89 68.2 68.57 72.5 72.1 72.7
12/08/2018 03:54:40 61.57 61.76 61.76 61.4 61.4 61.4 72.91 68.1 68.57 72.5 72.1 72.7
12/08/2018 03:54:41 61.41 61.58 61.76 61.4 61.4 61.4 73.52 68.23 68.57 72.5 72.1 72.7
12/08/2018 03:54:42 61.36 61.47 61.76 61.4 61.4 61.4 73.86 68.23 68.57 72.5 72.1 72.7
12/08/2018 03:54:43 61.61 61.6 61.76 61.4 61.4 61.4 73.7 68.06 68.57 72.5 72.1 72.7
12/08/2018 03:54:44 61.39 61.54 61.76 61.4 61.4 61.4 73.73 68.31 68.57 72.5 72.1 72.7
12/08/2018 03:54:45 61.63 61.6 61.76 61.4 61.4 61.4 73.42 68.47 68.57 72.5 72.1 72.7
12/08/2018 03:54:46 61.52 61.64 61.76 61.4 61.4 61.4 73.42 68.49 68.57 72.5 72.1 72.7
12/08/2018 03:54:47 61.6 61.65 61.76 61.4 61.4 61.4 74 68.22 68.55 72.5 72.1 72.7
12/08/2018 03:54:48 61.57 61.64 61.76 61.4 61.4 61.4 74.04 68.49 68.55 72.5 72.1 72.7
12/08/2018 03:54:49 61.43 61.62 61.76 61.4 61.4 61.4 73.2 68.43 68.55 72.5 72.1 72.7
12/08/2018 03:54:50 61.37 61.52 61.76 61.4 61.4 61.4 72.23 68.1 68.55 72.5 72.1 72.7
12/08/2018 03:54:51 61.33 61.48 61.76 61.4 61.4 61.4 73.16 67.83 68.55 72.5 72.1 72.7
12/08/2018 03:54:52 61.4 61.45 61.76 61.4 61.4 61.4 74.49 68.55 68.55 72.6 72.1 72.7
12/08/2018 03:54:53 61.46 61.5 61.76 61.4 61.4 61.4 73.85 68.32 68.55 72.6 72.1 72.7
12/08/2018 03:54:54 61.41 61.47 61.76 61.4 61.4 61.4 73.12 68.2 68.55 72.6 72.1 72.7
12/08/2018 03:54:55 61.48 61.53 61.76 61.4 61.4 61.4 73.36 68.3 68.55 72.6 72.1 72.7
12/08/2018 03:54:56 61.51 61.57 61.76 61.4 61.4 61.4 73.63 68.53 68.55 72.6 72.1 72.7
12/08/2018 03:54:57 61.59 61.56 61.76 61.4 61.4 61.4 73.88 68.28 68.55 72.6 72.1 72.7
12/08/2018 03:54:58 61.56 61.6 61.76 61.4 61.4 61.4 74.01 68.28 68.55 72.6 72.1 72.7
12/08/2018 03:54:59 61.44 61.62 61.76 61.4 61.4 61.4 73.71 68.4 68.55 72.6 72.1 72.7
12/08/2018 03:55:00 61.55 61.54 61.76 61.4 61.4 61.4 73.29 68.49 68.55 72.6 72.1 72.7
12/08/2018 03:55:01 61.27 61.57 61.76 61.4 61.4 61.4 72.83 68.21 68.55 72.6 72.1 72.7
12/08/2018 03:55:02 61.11 61.34 61.76 61.4 61.4 61.4 73.87 68.28 68.55 72.6 72.1 72.7
12/08/2018 03:55:03 61.38 61.37 61.76 61.4 61.4 61.4 73.99 68.31 68.55 72.6 72.1 72.7
12/08/2018 03:55:04 61.58 61.49 61.76 61.4 61.4 61.4 73.49 68.08 68.55 72.6 72.1 72.7
12/08/2018 03:55:05 61.36 61.49 61.76 61.4 61.4 61.4 73.07 68.07 68.55 72.6 72.1 72.7
12/08/2018 03:55:06 61.46 61.49 61.76 61.4 61.4 61.4 73.49 68.43 68.55 72.6 72.1 72.7
12/08/2018 03:55:07 61.33 61.51 61.76 61.4 61.4 61.4 73.41 68.3 68.55 72.6 72.1 72.7
12/08/2018 03:55:08 61.57 61.57 61.76 61.4 61.4 61.4 73.27 67.86 68.55 72.7 72.1 72.7
12/08/2018 03:55:09 61.35 61.5 61.76 61.4 61.4 61.4 73.57 67.99 68.55 72.7 72.1 72.7
12/08/2018 03:55:10 61.46 61.57 61.65 61.4 61.4 61.4 73.87 68.35 68.55 72.7 72.1 72.7
12/08/2018 03:55:11 61.3 61.49 61.65 61.4 61.4 61.4 73.12 68.51 68.55 72.7 72.1 72.7
12/08/2018 03:55:12 61.38 61.46 61.65 61.4 61.4 61.4 73.27 68.16 68.55 72.7 72.1 72.7
12/08/2018 03:55:13 61.66 61.56 61.65 61.4 61.4 61.5 74.04 68.47 68.55 72.7 72.1 72.7
12/08/2018 03:55:14 61.5 61.6 61.65 61.4 61.4 61.5 74.08 68.54 68.55 72.7 72.1 72.7
12/08/2018 03:55:15 61.17 61.51 61.65 61.4 61.4 61.5 73.49 68.15 68.55 72.7 72.2 72.7
12/08/2018 03:55:16 61.48 61.48 61.65 61.4 61.4 61.5 73.51 68.17 68.55 72.7 72.2 72.7
12/08/2018 03:55:17 61.44 61.48 61.64 61.4 61.4 61.5 73.71 68.59 68.59 72.7 72.2 72.7
12/08/2018 03:55:18 61.56 61.54 61.62 61.4 61.4 61.5 73.93 68.68 68.68 72.7 72.2 72.7
12/08/2018 03:55:19 61.39 61.61 61.62 61.4 61.4 61.5 73.54 68.32 68.68 72.7 72.2 72.7
12/08/2018 03:55:20 61.44 61.52 61.62 61.4 61.4 61.5 73.73 68.1 68.68 72.7 72.2 72.7
12/08/2018 03:55:21 61.52 61.53 61.62 61.4 61.4 61.5 73.75 68.31 68.68 72.7 72.2 72.7
12/08/2018 03:55:22 61.61 61.62 61.62 61.4 61.4 61.5 72.93 68.27 68.68 72.7 72.2 72.7
12/08/2018 03:55:23 61.28 61.54 61.62 61.4 61.4 61.5 72.56 67.83 68.68 72.7 72.2 72.7
12/08/2018 03:55:24 61.38 61.5 61.62 61.4 61.4 61.5 73.89 68.27 68.68 72.7 72.2 72.7
12/08/2018 03:55:25 61.51 61.55 61.62 61.4 61.4 61.5 74.22 68.69 68.69 72.8 72.2 72.7
12/08/2018 03:55:26 60.88 61.43 61.62 61.4 61.4 61.5 71.7 67.91 68.69 72.8 72.2 72.7
12/08/2018 03:55:27 60.66 61.09 61.62 61.4 61.4 61.5 71.94 66.91 68.69 72.8 72.2 72.7
12/08/2018 03:55:28 60.88 60.9 61.62 61.4 61.4 61.5 71.83 66.47 68.69 72.8 72.2 72.7
12/08/2018 03:55:29 60.93 60.95 61.62 61.4 61.4 61.5 72.13 66.47 68.69 72.8 72.2 72.7
12/08/2018 03:55:30 60.83 60.94 61.62 61.4 61.4 61.5 72.2 66.58 68.69 72.8 72.2 72.7
12/08/2018 03:55:31 60.8 60.96 61.62 61.4 61.4 61.5 71.62 66.53 68.69 72.8 72.2 72.7
12/08/2018 03:55:32 60.85 60.87 61.62 61.4 61.4 61.5 71.56 66.2 68.69 72.8 72.2 72.7
12/08/2018 03:55:33 61.14 61.06 61.62 61.4 61.4 61.5 71.51 66.09 68.69 72.8 72.2 72.7
12/08/2018 03:55:34 61.23 61.2 61.62 61.4 61.4 61.5 72.16 66.43 68.69 72.8 72.2 72.7
12/08/2018 03:55:35 60.65 61.16 61.62 61.4 61.4 61.5 71.92 66.41 68.69 72.8 72.2 72.7
12/08/2018 03:55:36 60.92 60.93 61.62 61.4 61.4 61.5 71.64 66.29 68.69 72.8 72.2 72.7
12/08/2018 03:55:37 60.72 60.89 61.62 61.4 61.4 61.4 71.51 66.13 68.69 72.8 72.2 72.7
12/08/2018 03:55:38 61.13 61.04 61.62 61.4 61.4 61.4 71.93 66.24 68.69 72.8 72.2 72.7
12/08/2018 03:55:39 60.69 61.01 61.62 61.4 61.4 61.4 71.56 66.21 68.69 72.8 72.2 72.7
12/08/2018 03:55:40 60.82 60.9 61.62 61.4 61.4 61.4 71.29 66.06 68.69 72.8 72.2 72.7
12/08/2018 03:55:41 61.04 61.08 61.62 61.4 61.4 61.4 71.41 65.98 68.69 72.8 72.2 72.7
12/08/2018 03:55:42 60.76 60.96 61.62 61.4 61.4 61.4 71.42 65.98 68.69 72.8 72.2 72.7
12/08/2018 03:55:43 60.85 60.92 61.62 61.4 61.4 61.4 71.52 65.86 68.69 72.8 72.2 72.7
12/08/2018 03:55:44 61.06 61 61.62 61.4 61.4 61.4 71.97 66.16 68.69 72.8 72.2 72.7
12/08/2018 03:55:45 60.96 61.05 61.62 61.4 61.4 61.4 71.96 66.27 68.69 72.8 72.2 72.7
12/08/2018 03:55:46 60.95 61.06 61.62 61.4 61.4 61.4 71.56 66.27 68.69 72.8 72.2 72.7
12/08/2018 03:55:47 60.88 60.98 61.62 61.4 61.4 61.4 71.57 66.07 68.69 72.8 72.2 72.7
12/08/2018 03:55:48 61.29 61.21 61.62 61.4 61.4 61.4 72.13 66.4 68.69 72.8 72.2 72.7
12/08/2018 03:55:49 61.18 61.32 61.62 61.4 61.4 61.4 72.48 66.82 68.69 72.8 72.2 72.7
12/08/2018 03:55:50 61.03 61.2 61.62 61.4 61.4 61.4 71.93 66.61 68.69 72.8 72.2 72.7
12/08/2018 03:55:51 60.83 61.08 61.62 61.4 61.4 61.4 71.48 66.34 68.69 72.8 72.2 72.7
12/08/2018 03:55:52 60.62 60.98 61.55 61.4 61.4 61.4 71.44 66.13 68.69 72.8 72.2 72.7
12/08/2018 03:55:53 60.74 60.81 61.55 61.4 61.4 61.4 71.76 66.05 68.69 72.8 72.2 72.7
12/08/2018 03:55:54 60.85 60.84 61.55 61.4 61.4 61.4 72.09 66.3 68.69 72.8 72.2 72.7
12/08/2018 03:55:55 60.84 60.94 61.43 61.4 61.4 61.4 71.56 66.3 67.91 72.8 72.2 72.7
12/08/2018 03:55:56 60.87 60.96 61.32 61.4 61.4 61.4 71.53 66.05 66.91 72.8 72.2 72.7
12/08/2018 03:55:57 60.9 60.99 61.32 61.4 61.4 61.4 71.58 66.17 66.82 72.8 72.2 72.7
12/08/2018 03:55:58 60.83 60.91 61.32 61.4 61.4 61.4 71.78 66.19 66.82 72.8 72.2 72.7
12/08/2018 03:55:59 60.86 60.92 61.32 61.4 61.4 61.4 71.76 66.13 66.82 72.8 72.2 72.7
12/08/2018 03:56:00 60.81 60.93 61.32 61.4 61.4 61.4 71.94 66.18 66.82 72.8 72.2 72.7
12/08/2018 03:56:01 60.95 60.95 61.32 61.3 61.4 61.4 72.07 66.43 66.82 72.8 72.2 72.7
12/08/2018 03:56:02 60.65 60.91 61.32 61.3 61.4 61.4 71.59 66.41 66.82 72.8 72.2 72.7
12/08/2018 03:56:03 60.58 60.82 61.32 61.3 61.4 61.4 71.42 66.2 66.82 72.8 72.2 72.7
12/08/2018 03:56:04 60.68 60.7 61.32 61.3 61.4 61.4 71.69 66.13 66.82 72.8 72.2 72.7
12/08/2018 03:56:05 61.05 60.98 61.32 61.3 61.4 61.4 72.03 66.4 66.82 72.8 72.2 72.7
12/08/2018 03:56:06 60.84 60.92 61.32 61.3 61.4 61.4 72.06 66.52 66.82 72.8 72.2 72.7
12/08/2018 03:56:07 60.99 61 61.32 61.3 61.4 61.4 71.82 66.47 66.82 72.8 72.2 72.7
12/08/2018 03:56:08 60.83 60.95 61.32 61.3 61.4 61.4 71.25 66.09 66.82 72.8 72.2 72.7
12/08/2018 03:56:09 60.91 60.99 61.32 61.3 61.4 61.4 71.88 66.13 66.82 72.8 72.2 72.7
12/08/2018 03:56:10 60.87 60.9 61.32 61.3 61.4 61.4 71.88 66.22 66.82 72.8 72.2 72.7
12/08/2018 03:56:11 60.88 60.98 61.32 61.3 61.4 61.4 71.62 66.22 66.82 72.8 72.2 72.7
12/08/2018 03:56:12 61.09 61 61.32 61.3 61.4 61.4 71.87 66.26 66.82 72.8 72.2 72.7
12/08/2018 03:56:13 60.66 61.07 61.32 61.3 61.4 61.4 71.73 66.29 66.82 72.8 72.2 72.7
12/08/2018 03:56:14 60.74 60.87 61.32 61.3 61.4 61.4 71.75 66.19 66.82 72.8 72.2 72.7
12/08/2018 03:56:15 60.79 60.89 61.32 61.3 61.4 61.4 71.79 66.15 66.82 72.8 72.2 72.7
12/08/2018 03:56:16 60.97 60.93 61.32 61.3 61.4 61.4 71.35 66.12 66.82 72.8 72.2 72.7
12/08/2018 03:56:17 60.75 60.95 61.32 61.3 61.4 61.4 71.06 65.84 66.82 72.8 72.2 72.7
12/08/2018 03:56:18 60.91 60.91 61.32 61.3 61.4 61.4 71.63 65.95 66.82 72.8 72.2 72.7
12/08/2018 03:56:19 60.77 60.92 61.2 61.3 61.4 61.4 71.38 65.83 66.61 72.8 72.2 72.7
12/08/2018 03:56:20 61.04 60.98 61.08 61.3 61.4 61.4 71.63 65.89 66.52 72.8 72.2 72.7
12/08/2018 03:56:21 60.76 61 61.07 61.3 61.4 61.4 71.65 66.12 66.52 72.8 72.2 72.7
12/08/2018 03:56:22 60.89 60.96 61.07 61.3 61.4 61.4 72 66.29 66.52 72.8 72.2 72.7
12/08/2018 03:56:23 60.72 60.9 61.07 61.3 61.4 61.4 71.6 66.32 66.52 72.8 72.2 72.7
12/08/2018 03:56:24 60.56 60.78 61.07 61.3 61.4 61.4 71.06 66.15 66.52 72.8 72.2 72.7
12/08/2018 03:56:25 60.92 60.87 61.07 61.3 61.4 61.4 71.44 65.96 66.52 72.8 72.2 72.7
12/08/2018 03:56:26 60.84 60.87 61.07 61.3 61.4 61.4 71.83 66.16 66.52 72.8 72.2 72.7
12/08/2018 03:56:27 60.78 60.89 61.07 61.3 61.4 61.4 72.1 66.24 66.52 72.8 72.2 72.7
12/08/2018 03:56:28 60.49 60.87 61.07 61.3 61.4 61.4 71.98 66.37 66.52 72.8 72.2 72.7
12/08/2018 03:56:29 60.52 60.63 61.07 61.3 61.4 61.4 71.75 66.35 66.52 72.8 72.2 72.7
12/08/2018 03:56:30 60.76 60.75 61.07 61.3 61.4 61.4 71.9 66.36 66.52 72.8 72.2 72.7
12/08/2018 03:56:31 60.73 60.77 61.07 61.3 61.4 61.4 72.03 66.38 66.52 72.8 72.2 72.7
12/08/2018 03:56:32 60.95 60.92 61.07 61.3 61.4 61.4 72.11 66.58 66.58 72.8 72.2 72.7
12/08/2018 03:56:33 60.85 61.01 61.07 61.3 61.4 61.4 72.14 66.42 66.58 72.8 72.2 72.7
12/08/2018 03:56:34 60.88 60.91 61.07 61.3 61.4 61.4 72.23 66.59 66.59 72.8 72.2 72.7
12/08/2018 03:56:35 60.71 60.9 61.07 61.3 61.4 61.4 71.84 66.58 66.59 72.8 72.2 72.7
12/08/2018 03:56:36 60.94 60.93 61.07 61.3 61.4 61.4 72.02 66.59 66.59 72.8 72.2 72.7
12/08/2018 03:56:37 60.82 60.95 61.07 61.3 61.4 61.4 71.74 66.33 66.59 72.8 72.2 72.7
12/08/2018 03:56:38 60.77 60.93 61.07 61.3 61.4 61.4 72.01 66.45 66.59 72.8 72.2 72.7
12/08/2018 03:56:39 60.89 60.93 61.07 61.3 61.4 61.4 72 66.44 66.59 72.8 72.2 72.7
12/08/2018 03:56:40 61.17 61.06 61.07 61.3 61.4 61.4 72.42 66.65 66.65 72.8 72.2 72.7
12/08/2018 03:56:41 60.85 61.05 61.07 61.3 61.4 61.4 71.75 66.62 66.65 72.8 72.2 72.7
12/08/2018 03:56:42 60.6 61.08 61.08 61.3 61.4 61.4 72.12 66.56 66.65 72.8 72.2 72.7
12/08/2018 03:56:43 60.61 60.75 61.08 61.3 61.4 61.4 71.92 66.58 66.65 72.8 72.2 72.7
12/08/2018 03:56:44 60.7 60.74 61.08 61.3 61.4 61.4 72.33 66.49 66.65 72.8 72.2 72.7
12/08/2018 03:56:45 60.83 60.85 61.08 61.3 61.4 61.4 72.19 66.67 66.67 72.8 72.2 72.7
12/08/2018 03:56:46 60.85 60.89 61.08 61.3 61.4 61.4 72.2 66.6 66.67 72.8 72.2 72.7
12/08/2018 03:56:47 60.96 60.94 61.08 61.3 61.4 61.4 72.23 66.74 66.74 72.8 72.2 72.7
12/08/2018 03:56:48 60.75 60.93 61.08 61.3 61.4 61.4 71.88 66.7 66.74 72.8 72.2 72.7
12/08/2018 03:56:49 60.77 60.86 61.08 61.3 61.4 61.4 72.11 66.49 66.74 72.8 72.2 72.7
12/08/2018 03:56:50 60.88 60.93 61.08 61.3 61.4 61.4 71.98 66.5 66.74 72.8 72.2 72.7
12/08/2018 03:56:51 60.74 60.94 61.08 61.3 61.4 61.4 71.97 66.41 66.74 72.8 72.2 72.7
12/08/2018 03:56:52 60.52 60.72 61.08 61.2 61.4 61.4 72.17 66.65 66.74 72.8 72.2 72.7
12/08/2018 03:56:53 60.89 60.84 61.08 61.2 61.4 61.4 71.94 66.57 66.74 72.8 72.2 72.7
12/08/2018 03:56:54 60.61 60.82 61.08 61.2 61.4 61.4 72.35 66.65 66.74 72.8 72.2 72.7
12/08/2018 03:56:55 60.66 60.73 61.08 61.2 61.4 61.4 71.94 66.57 66.74 72.8 72.2 72.7
12/08/2018 03:56:56 60.91 60.88 61.08 61.2 61.4 61.4 72.33 66.61 66.74 72.8 72.2 72.7
12/08/2018 03:56:57 60.63 60.84 61.08 61.2 61.4 61.4 72.01 66.66 66.74 72.8 72.2 72.7
12/08/2018 03:56:58 60.86 60.88 61.08 61.2 61.4 61.4 72.54 66.85 66.85 72.8 72.2 72.7
12/08/2018 03:56:59 60.74 60.89 61.08 61.2 61.4 61.4 72.2 66.9 66.9 72.8 72.2 72.7
12/08/2018 03:57:00 60.88 60.88 61.08 61.2 61.4 61.4 72.48 66.88 66.9 72.8 72.2 72.7
12/08/2018 03:57:01 60.78 60.9 61.08 61.2 61.4 61.4 72.13 66.84 66.9 72.8 72.2 72.7
12/08/2018 03:57:02 61.14 61.06 61.08 61.2 61.4 61.4 72.38 66.68 66.9 72.8 72.2 72.7
12/08/2018 03:57:03 60.86 61.11 61.11 61.2 61.4 61.4 72.08 66.66 66.9 72.8 72.2 72.7
12/08/2018 03:57:04 60.73 60.97 61.11 61.2 61.4 61.4 72.23 66.84 66.9 72.8 72.2 72.7
12/08/2018 03:57:05 60.55 60.8 61.11 61.2 61.4 61.4 71.72 66.5 66.9 72.8 72.2 72.7
12/08/2018 03:57:06 60.8 60.78 61.11 61.2 61.4 61.4 72.05 66.36 66.9 72.8 72.2 72.7
12/08/2018 03:57:07 60.71 60.78 61.11 61.2 61.4 61.4 72.29 66.56 66.9 72.8 72.2 72.7
12/08/2018 03:57:08 60.74 60.8 61.11 61.2 61.4 61.4 71.63 66.51 66.9 72.8 72.2 72.7
12/08/2018 03:57:09 60.84 60.88 61.11 61.2 61.4 61.4 71.76 66.3 66.9 72.8 72.2 72.7
12/08/2018 03:57:10 60.48 60.83 61.11 61.2 61.4 61.4 71.78 66.44 66.9 72.8 72.2 72.7
12/08/2018 03:57:11 60.86 60.83 61.11 61.2 61.4 61.4 72.25 66.42 66.9 72.7 72.2 72.7
12/08/2018 03:57:12 60.95 60.99 61.11 61.2 61.4 61.4 72.18 66.55 66.9 72.7 72.2 72.7
12/08/2018 03:57:13 60.81 60.91 61.11 61.2 61.4 61.4 72.24 66.55 66.9 72.7 72.2 72.7
12/08/2018 03:57:14 61.12 61.06 61.11 61.2 61.4 61.4 72.5 66.83 66.9 72.7 72.2 72.7
12/08/2018 03:57:15 60.75 61.05 61.11 61.2 61.4 61.4 71.81 66.78 66.9 72.7 72.2 72.7
12/08/2018 03:57:16 60.96 60.98 61.11 61.2 61.4 61.4 72.35 66.65 66.9 72.7 72.2 72.7
12/08/2018 03:57:17 60.87 60.96 61.11 61.2 61.4 61.4 72.27 66.67 66.9 72.7 72.2 72.7
12/08/2018 03:57:18 60.84 60.91 61.11 61.2 61.4 61.4 71.82 66.56 66.9 72.7 72.2 72.7
12/08/2018 03:57:19 60.89 60.91 61.11 61.2 61.4 61.4 72.15 66.49 66.9 72.7 72.2 72.7
12/08/2018 03:57:20 60.78 60.93 61.11 61.2 61.4 61.4 72.14 66.68 66.9 72.7 72.2 72.7
12/08/2018 03:57:21 60.92 60.98 61.11 61.2 61.4 61.4 72.27 66.82 66.9 72.7 72.2 72.7
12/08/2018 03:57:22 60.85 61.02 61.11 61.2 61.4 61.4 71.99 66.57 66.9 72.7 72.2 72.7
12/08/2018 03:57:23 60.9 60.99 61.11 61.2 61.4 61.4 72.47 66.65 66.9 72.7 72.2 72.7
12/08/2018 03:57:24 60.89 60.95 61.11 61.2 61.4 61.4 72.65 66.96 66.96 72.7 72.2 72.7
12/08/2018 03:57:25 61 61.04 61.11 61.2 61.4 61.4 72.15 66.93 66.96 72.7 72.2 72.7
12/08/2018 03:57:26 60.96 60.97 61.11 61.2 61.4 61.4 71.9 66.65 66.96 72.7 72.2 72.7
12/08/2018 03:57:27 60.84 61.01 61.11 61.2 61.4 61.4 72.02 66.58 66.96 72.7 72.2 72.7
12/08/2018 03:57:28 60.89 60.91 61.11 61.2 61.4 61.4 72.24 66.53 66.96 72.7 72.2 72.7
12/08/2018 03:57:29 60.77 60.97 61.11 61.2 61.4 61.4 72.32 66.67 66.96 72.7 72.2 72.7
12/08/2018 03:57:30 60.83 60.91 61.11 61.2 61.3 61.4 72 66.66 66.96 72.7 72.2 72.7
12/08/2018 03:57:31 61.05 61.06 61.11 61.2 61.3 61.4 72.12 66.63 66.96 72.7 72.2 72.7
12/08/2018 03:57:32 60.92 61.03 61.11 61.2 61.3 61.4 71.89 66.48 66.96 72.7 72.2 72.7
12/08/2018 03:57:33 60.76 60.9 61.06 61.2 61.3 61.4 71.94 66.37 66.96 72.7 72.2 72.7
12/08/2018 03:57:34 60.92 60.98 61.06 61.2 61.3 61.4 72.34 66.53 66.96 72.7 72.2 72.7
12/08/2018 03:57:35 60.69 60.88 61.06 61.2 61.3 61.4 72.21 66.63 66.96 72.7 72.2 72.7
12/08/2018 03:57:36 60.67 60.75 61.06 61.2 61.3 61.4 72.06 66.71 66.96 72.7 72.2 72.7
12/08/2018 03:57:37 60.82 60.84 61.06 61.2 61.3 61.4 72.02 66.52 66.96 72.7 72.2 72.7
12/08/2018 03:57:38 60.8 60.93 61.06 61.2 61.3 61.4 72.41 66.83 66.96 72.7 72.2 72.7
12/08/2018 03:57:39 60.89 60.88 61.06 61.2 61.3 61.4 72.1 66.58 66.96 72.7 72.2 72.7
12/08/2018 03:57:40 60.86 60.94 61.06 61.2 61.3 61.4 72.13 66.59 66.96 72.7 72.2 72.7
12/08/2018 03:57:41 60.84 60.94 61.06 61.1 61.3 61.4 72.35 66.72 66.96 72.7 72.2 72.7
12/08/2018 03:57:42 60.77 60.9 61.06 61.1 61.3 61.4 72.01 66.67 66.96 72.7 72.2 72.7
12/08/2018 03:57:43 60.72 60.83 61.06 61.1 61.3 61.4 71.93 66.52 66.96 72.7 72.2 72.7
12/08/2018 03:57:44 60.84 60.87 61.06 61.1 61.3 61.4 71.85 66.4 66.96 72.7 72.2 72.7
12/08/2018 03:57:45 60.57 60.83 61.06 61.1 61.3 61.4 72.1 66.41 66.96 72.7 72.2 72.7
12/08/2018 03:57:46 60.57 60.7 61.06 61.1 61.3 61.4 71.88 66.46 66.96 72.7 72.2 72.7
12/08/2018 03:57:47 60.81 60.78 61.06 61.1 61.3 61.4 72.1 66.64 66.96 72.7 72.2 72.7
12/08/2018 03:57:48 60.83 60.86 61.06 61.1 61.3 61.4 72.32 66.56 66.96 72.7 72.2 72.7
12/08/2018 03:57:49 60.91 60.94 61.06 61.1 61.3 61.4 72.34 66.66 66.96 72.7 72.2 72.7
12/08/2018 03:57:50 60.97 60.97 61.06 61.1 61.3 61.4 72.33 66.8 66.96 72.7 72.2 72.7
12/08/2018 03:57:51 60.81 60.96 61.06 61.1 61.3 61.4 72.09 66.69 66.96 72.7 72.2 72.7
12/08/2018 03:57:52 60.85 60.95 61.06 61.1 61.3 61.4 72.52 66.79 66.96 72.7 72.2 72.7
12/08/2018 03:57:53 60.99 61 61.06 61.1 61.3 61.4 72.56 66.87 66.96 72.7 72.2 72.7
12/08/2018 03:57:54 60.66 60.9 61.06 61.1 61.3 61.4 72.36 66.88 66.93 72.7 72.2 72.7
12/08/2018 03:57:55 60.88 60.87 61.06 61.1 61.3 61.4 71.98 66.79 66.88 72.7 72.2 72.7
12/08/2018 03:57:56 60.79 60.94 61.06 61.1 61.3 61.4 72.26 66.67 66.88 72.7 72.2 72.7
12/08/2018 03:57:57 60.8 60.88 61.06 61.1 61.3 61.4 72.58 66.84 66.88 72.7 72.2 72.7
12/08/2018 03:57:58 60.51 60.89 61.06 61.1 61.3 61.4 71.98 66.93 66.93 72.7 72.2 72.7
12/08/2018 03:57:59 60.68 60.75 61.06 61.1 61.3 61.4 71.94 66.58 66.93 72.7 72.2 72.7
12/08/2018 03:58:00 60.68 60.74 61.06 61.1 61.3 61.4 71.95 66.54 66.93 72.7 72.2 72.7
12/08/2018 03:58:01 60.78 60.83 61.03 61.1 61.3 61.4 72.32 66.53 66.93 72.7 72.2 72.7
12/08/2018 03:58:02 60.8 60.82 61 61.1 61.3 61.4 72.62 66.83 66.93 72.7 72.2 72.7
12/08/2018 03:58:03 60.82 60.88 61 61.1 61.3 61.4 71.99 66.71 66.93 72.7 72.2 72.7
12/08/2018 03:58:04 60.6 60.85 61 61.1 61.3 61.4 72.41 66.83 66.93 72.7 72.2 72.7
12/08/2018 03:58:05 60.63 60.76 61 61.1 61.3 61.4 72.48 66.93 66.93 72.7 72.2 72.7
12/08/2018 03:58:06 60.72 60.73 61 61.1 61.3 61.4 72.31 66.78 66.93 72.7 72.2 72.7
12/08/2018 03:58:07 60.7 60.86 61 61.1 61.3 61.4 71.85 66.63 66.93 72.7 72.2 72.7
12/08/2018 03:58:08 60.54 60.67 61 61.1 61.3 61.4 72.06 66.59 66.93 72.7 72.2 72.7
12/08/2018 03:58:09 60.58 60.69 61 61.1 61.3 61.4 72.16 66.68 66.93 72.7 72.2 72.7
12/08/2018 03:58:10 60.63 60.67 61 61.1 61.3 61.4 71.98 66.46 66.93 72.7 72.2 72.7
12/08/2018 03:58:11 60.91 60.9 61 61.1 61.3 61.4 72.44 66.68 66.93 72.7 72.2 72.7
12/08/2018 03:58:12 60.62 60.88 61 61.1 61.3 61.4 72.02 66.7 66.93 72.7 72.2 72.7
12/08/2018 03:58:13 60.57 60.7 61 61.1 61.3 61.4 71.77 66.46 66.93 72.7 72.2 72.7
12/08/2018 03:58:14 60.7 60.73 61 61.1 61.3 61.4 72.56 66.69 66.93 72.6 72.2 72.7
12/08/2018 03:58:15 60.56 60.74 61 61.1 61.3 61.4 72.6 66.89 66.93 72.6 72.2 72.7
12/08/2018 03:58:16 60.73 60.78 61 61.1 61.3 61.4 72.08 66.83 66.93 72.6 72.2 72.7
12/08/2018 03:58:17 60.52 60.7 61 61.1 61.3 61.4 71.77 66.57 66.93 72.6 72.2 72.7
12/08/2018 03:58:18 60.88 60.8 61 61.1 61.3 61.4 72.67 66.81 66.93 72.6 72.2 72.7
12/08/2018 03:58:19 60.63 60.82 61 61.1 61.3 61.4 72.6 66.86 66.93 72.6 72.2 72.7
12/08/2018 03:58:20 60.68 60.73 61 61.1 61.3 61.4 72.21 66.85 66.93 72.6 72.2 72.7
12/08/2018 03:58:21 60.79 60.84 61 61.1 61.3 61.4 72.31 66.92 66.93 72.6 72.2 72.7
12/08/2018 03:58:22 60.74 60.86 61 61.1 61.3 61.4 72.27 66.87 66.93 72.6 72.2 72.7
12/08/2018 03:58:23 60.7 60.77 60.94 61.1 61.3 61.4 72.19 66.69 66.93 72.6 72.2 72.7
12/08/2018 03:58:24 60.88 60.85 60.94 61.1 61.3 61.4 72.41 66.76 66.93 72.6 72.2 72.7
12/08/2018 03:58:25 60.85 60.89 60.94 61.1 61.3 61.4 72.12 66.78 66.93 72.6 72.2 72.7
12/08/2018 03:58:26 60.68 60.94 60.94 61.1 61.3 61.4 72.09 66.71 66.93 72.6 72.2 72.7
12/08/2018 03:58:27 60.76 60.84 60.94 61 61.3 61.4 72.25 66.68 66.93 72.6 72.2 72.7
12/08/2018 03:58:28 60.88 60.89 60.94 61 61.3 61.4 72.56 66.78 66.93 72.6 72.2 72.7
12/08/2018 03:58:29 60.91 60.89 60.94 61 61.3 61.4 72.07 66.72 66.93 72.6 72.2 72.7
12/08/2018 03:58:30 60.95 61.02 61.02 61 61.3 61.4 72.03 66.68 66.93 72.6 72.2 72.7
12/08/2018 03:58:31 60.93 60.96 61.02 61 61.3 61.4 72.31 66.76 66.93 72.6 72.2 72.7
12/08/2018 03:58:32 60.64 60.91 61.02 61 61.3 61.4 72.52 66.8 66.93 72.6 72.2 72.7
12/08/2018 03:58:33 60.72 60.85 61.02 61 61.3 61.4 72.15 66.71 66.93 72.6 72.2 72.7
12/08/2018 03:58:34 60.77 60.79 61.02 61 61.3 61.4 71.96 66.64 66.93 72.6 72.2 72.7
12/08/2018 03:58:35 60.74 60.86 61.02 61 61.3 61.4 72.36 66.76 66.92 72.6 72.2 72.7
12/08/2018 03:58:36 60.96 60.9 61.02 61 61.3 61.4 72.37 66.63 66.92 72.6 72.2 72.7
12/08/2018 03:58:37 61.39 61.25 61.25 61 61.3 61.4 73.04 67.19 67.19 72.6 72.2 72.7
12/08/2018 03:58:38 61.14 61.28 61.28 61 61.3 61.4 73.08 67.42 67.42 72.6 72.2 72.7
12/08/2018 03:58:39 61.64 61.49 61.49 61 61.3 61.4 73.84 68.08 68.08 72.6 72.2 72.7
12/08/2018 03:58:40 61.78 61.68 61.68 61 61.3 61.4 73.97 68.19 68.19 72.6 72.2 72.7
12/08/2018 03:58:41 61.49 61.74 61.74 61 61.3 61.4 73.58 68.14 68.19 72.6 72.2 72.7
12/08/2018 03:58:42 61.48 61.56 61.74 61 61.3 61.4 73.67 68.25 68.25 72.6 72.2 72.7
12/08/2018 03:58:43 61.4 61.56 61.74 61 61.3 61.4 73.39 68.26 68.26 72.6 72.2 72.7
12/08/2018 03:58:44 61.44 61.56 61.74 61 61.3 61.4 73.7 67.98 68.26 72.6 72.2 72.7
12/08/2018 03:58:45 61.6 61.56 61.74 61 61.3 61.4 73.72 68.21 68.26 72.6 72.2 72.7
12/08/2018 03:58:46 61.11 61.51 61.74 61 61.3 61.4 73.13 67.95 68.26 72.6 72.2 72.7
12/08/2018 03:58:47 61.38 61.41 61.74 61 61.3 61.4 73.53 67.89 68.26 72.6 72.2 72.7
12/08/2018 03:58:48 61.27 61.4 61.74 61 61.3 61.4 73.07 67.91 68.26 72.6 72.2 72.7
12/08/2018 03:58:49 61.61 61.54 61.74 61 61.3 61.4 73.04 67.74 68.26 72.6 72.2 72.7
12/08/2018 03:58:50 61.41 61.61 61.74 61 61.3 61.4 73.45 68.05 68.26 72.6 72.2 72.7
12/08/2018 03:58:51 61.42 61.48 61.74 61 61.3 61.4 73.83 67.9 68.26 72.6 72.2 72.7
12/08/2018 03:58:52 61.22 61.45 61.74 61 61.3 61.4 73.41 67.97 68.26 72.6 72.2 72.7
12/08/2018 03:58:53 61.35 61.42 61.74 61 61.3 61.4 73.31 67.89 68.26 72.6 72.2 72.7
12/08/2018 03:58:54 61.54 61.55 61.74 61 61.3 61.4 73.52 67.91 68.26 72.6 72.2 72.7
12/08/2018 03:58:55 61.48 61.53 61.74 61 61.3 61.4 73.73 68.19 68.26 72.6 72.2 72.7
12/08/2018 03:58:56 61.53 61.55 61.74 61 61.3 61.4 73.44 68.24 68.26 72.6 72.2 72.7
12/08/2018 03:58:57 61.35 61.54 61.74 61 61.3 61.4 73.73 68.26 68.26 72.6 72.2 72.7
12/08/2018 03:58:58 61.27 61.45 61.74 61 61.3 61.4 73.95 68.16 68.26 72.6 72.2 72.7
12/08/2018 03:58:59 61.44 61.51 61.74 61 61.3 61.4 73.9 68.39 68.39 72.6 72.2 72.7
12/08/2018 03:59:00 61.39 61.49 61.74 61 61.3 61.4 73.39 68.4 68.4 72.6 72.2 72.7
12/08/2018 03:59:01 61.5 61.54 61.74 61 61.3 61.4 73.27 68.31 68.4 72.6 72.2 72.7
12/08/2018 03:59:02 61.37 61.5 61.74 61 61.3 61.4 73.82 68.28 68.4 72.6 72.2 72.7
12/08/2018 03:59:03 61.56 61.55 61.74 61 61.3 61.4 73.59 68.15 68.4 72.6 72.3 72.7
12/08/2018 03:59:04 61.14 61.54 61.74 61 61.3 61.4 73.89 68.27 68.4 72.6 72.3 72.7
12/08/2018 03:59:05 61.44 61.46 61.74 61 61.3 61.4 73.68 68.25 68.4 72.6 72.3 72.7
12/08/2018 03:59:06 61.32 61.48 61.74 61 61.3 61.4 73.69 68.57 68.57 72.6 72.3 72.7
12/08/2018 03:59:07 61.42 61.52 61.74 61 61.3 61.4 73.3 68.45 68.57 72.6 72.3 72.7
12/08/2018 03:59:08 61.46 61.46 61.74 61 61.3 61.4 74.16 68.6 68.6 72.6 72.3 72.7
12/08/2018 03:59:09 61.51 61.52 61.74 61 61.3 61.4 74.23 68.53 68.6 72.6 72.3 72.7
12/08/2018 03:59:10 61.43 61.52 61.74 61 61.3 61.4 74.2 68.65 68.65 72.6 72.3 72.7
12/08/2018 03:59:11 61.71 61.68 61.68 61 61.3 61.4 73.41 68.67 68.67 72.6 72.3 72.7
12/08/2018 03:59:12 61.36 61.61 61.68 61 61.3 61.4 73.49 68.38 68.67 72.6 72.3 72.7
12/08/2018 03:59:13 61.53 61.6 61.68 61 61.3 61.4 74.06 68.76 68.76 72.6 72.3 72.7
12/08/2018 03:59:14 61.51 61.52 61.68 61 61.3 61.4 74.35 68.66 68.76 72.6 72.3 72.7
12/08/2018 03:59:15 61.07 61.53 61.68 61 61.3 61.4 74.11 68.73 68.76 72.6 72.3 72.7
12/08/2018 03:59:16 61.18 61.32 61.68 61 61.3 61.4 73.54 68.36 68.76 72.6 72.3 72.7
12/08/2018 03:59:17 61.48 61.4 61.68 61 61.3 61.4 73.84 68.41 68.76 72.7 72.3 72.7
12/08/2018 03:59:18 61.32 61.47 61.68 61 61.3 61.4 73.28 68.63 68.76 72.7 72.3 72.7
12/08/2018 03:59:19 61.14 61.38 61.68 61 61.3 61.4 73.78 68.36 68.76 72.7 72.3 72.7
12/08/2018 03:59:20 61.46 61.38 61.68 61 61.3 61.4 74.15 68.8 68.8 72.7 72.3 72.7
12/08/2018 03:59:21 61.47 61.47 61.68 61 61.3 61.4 74.14 68.55 68.8 72.7 72.3 72.7
12/08/2018 03:59:22 61.68 61.63 61.68 61 61.3 61.4 74.27 68.73 68.8 72.7 72.3 72.7
12/08/2018 03:59:23 61.61 61.64 61.68 61.1 61.3 61.4 73.29 68.46 68.8 72.7 72.3 72.7
12/08/2018 03:59:24 61.5 61.62 61.68 61 61.3 61.4 73.87 68.35 68.8 72.7 72.3 72.7
12/08/2018 03:59:25 61.68 61.67 61.68 61.1 61.3 61.4 73.86 68.63 68.8 72.7 72.3 72.7
12/08/2018 03:59:26 61.54 61.65 61.68 61.1 61.3 61.4 73.3 68.34 68.8 72.7 72.3 72.7
12/08/2018 03:59:27 61.38 61.62 61.68 61.1 61.3 61.4 74.29 68.81 68.81 72.7 72.3 72.7
12/08/2018 03:59:28 61.29 61.48 61.68 61.1 61.3 61.4 73.97 68.66 68.81 72.7 72.3 72.7
12/08/2018 03:59:29 61.34 61.37 61.68 61.1 61.3 61.4 74.08 68.57 68.81 72.7 72.3 72.7
12/08/2018 03:59:30 61.48 61.52 61.68 61.1 61.3 61.4 73.99 68.38 68.81 72.7 72.3 72.7
12/08/2018 03:59:31 61.39 61.51 61.68 61.1 61.3 61.4 74.19 68.69 68.81 72.7 72.3 72.7
12/08/2018 03:59:32 61.44 61.48 61.68 61.1 61.3 61.4 73.65 68.74 68.81 72.7 72.3 72.7
12/08/2018 03:59:33 61.32 61.53 61.68 61.1 61.3 61.4 73.64 68.52 68.81 72.7 72.3 72.7
12/08/2018 03:59:34 61.37 61.41 61.68 61.1 61.3 61.4 74.09 68.65 68.81 72.7 72.3 72.7
12/08/2018 03:59:35 61.62 61.54 61.68 61.1 61.3 61.4 73.75 68.6 68.81 72.7 72.3 72.7
12/08/2018 03:59:36 61.47 61.63 61.68 61.1 61.3 61.4 73.87 68.49 68.81 72.7 72.3 72.7
12/08/2018 03:59:37 61.47 61.51 61.68 61.1 61.3 61.4 74.49 68.77 68.81 72.7 72.3 72.7
12/08/2018 03:59:38 61.32 61.59 61.68 61.1 61.3 61.4 74.02 68.58 68.81 72.7 72.3 72.7
12/08/2018 03:59:39 61.16 61.46 61.68 61.1 61.3 61.4 74.41 68.92 68.92 72.7 72.3 72.7
12/08/2018 03:59:40 61.6 61.47 61.68 61.1 61.3 61.4 73.51 68.7 68.92 72.7 72.3 72.7
12/08/2018 03:59:41 61.45 61.55 61.67 61.1 61.3 61.4 74 68.51 68.92 72.7 72.3 72.8
12/08/2018 03:59:42 61.28 61.46 61.67 61.1 61.3 61.4 73.54 68.53 68.92 72.7 72.3 72.8
12/08/2018 03:59:43 61.42 61.45 61.67 61 61.3 61.4 73.35 68.3 68.92 72.7 72.3 72.8
12/08/2018 03:59:44 61.72 61.62 61.67 61.1 61.3 61.4 74.22 68.71 68.92 72.7 72.4 72.8
12/08/2018 03:59:45 61.59 61.7 61.7 61.1 61.3 61.4 74.08 68.64 68.92 72.7 72.4 72.8
12/08/2018 03:59:46 61.15 61.58 61.7 61 61.3 61.4 74.11 68.76 68.92 72.7 72.4 72.7
12/08/2018 03:59:47 61.34 61.43 61.7 61 61.3 61.4 74 68.74 68.92 72.7 72.4 72.7
12/08/2018 03:59:48 61.48 61.45 61.7 61 61.3 61.4 74.05 68.56 68.92 72.7 72.4 72.8
12/08/2018 03:59:49 61.75 61.64 61.7 61 61.3 61.4 74.33 68.68 68.92 72.7 72.4 72.8
12/08/2018 03:59:50 61.5 61.64 61.7 61.1 61.3 61.4 73.75 68.51 68.92 72.7 72.4 72.8
12/08/2018 03:59:51 61.43 61.6 61.7 61.1 61.3 61.4 73.78 68.41 68.92 72.7 72.4 72.8
12/08/2018 03:59:52 61.39 61.53 61.7 61.1 61.3 61.4 74.43 68.88 68.92 72.7 72.4 72.8
12/08/2018 03:59:53 61.35 61.42 61.7 61 61.3 61.4 73.61 68.87 68.92 72.7 72.4 72.8
12/08/2018 03:59:54 61.26 61.38 61.7 61 61.3 61.4 73.72 68.49 68.92 72.7 72.4 72.8
12/08/2018 03:59:55 61.55 61.54 61.7 61 61.3 61.4 74.24 68.78 68.92 72.7 72.4 72.8
12/08/2018 03:59:56 61.53 61.56 61.7 61 61.3 61.4 73.85 68.9 68.92 72.7 72.4 72.8
12/08/2018 03:59:57 61.35 61.52 61.7 61 61.3 61.4 73.77 68.52 68.92 72.7 72.4 72.8
12/08/2018 03:59:58 61.32 61.47 61.7 61 61.3 61.4 74.1 68.66 68.92 72.7 72.4 72.8
12/08/2018 03:59:59 61.65 61.6 61.7 61 61.3 61.4 73.52 68.41 68.92 72.7 72.4 72.8
12/08/2018 04:00:00 61.28 61.54 61.7 61 61.3 61.4 74.21 68.66 68.92 72.7 72.4 72.8
12/08/2018 04:00:01 61.22 61.42 61.7 61 61.3 61.4 74.07 68.77 68.92 72.7 72.4 72.8
12/08/2018 04:00:02 61.24 61.35 61.7 61 61.3 61.4 74.08 68.51 68.92 72.7 72.4 72.8
12/08/2018 04:00:03 61.51 61.5 61.7 61 61.3 61.4 74.73 69.1 69.1 72.7 72.4 72.8
12/08/2018 04:00:04 61.35 61.45 61.7 61 61.3 61.4 74.04 68.83 69.1 72.7 72.4 72.8
12/08/2018 04:00:05 61.24 61.41 61.7 61 61.3 61.4 74.28 68.79 69.1 72.7 72.4 72.8
12/08/2018 04:00:06 61.45 61.43 61.7 61 61.3 61.4 73.69 68.64 69.1 72.7 72.4 72.8
12/08/2018 04:00:07 61.65 61.65 61.7 61 61.3 61.4 74.06 68.53 69.1 72.8 72.4 72.8
12/08/2018 04:00:08 61.47 61.6 61.7 61 61.3 61.4 74.12 68.67 69.1 72.8 72.4 72.8
12/08/2018 04:00:09 61.27 61.49 61.7 61 61.3 61.4 74.05 68.71 69.1 72.8 72.4 72.8
12/08/2018 04:00:10 61.29 61.35 61.7 61 61.3 61.4 73.17 68.63 69.1 72.8 72.4 72.8
12/08/2018 04:00:11 61.45 61.46 61.7 61 61.3 61.4 74.07 68.5 69.1 72.8 72.4 72.8
12/08/2018 04:00:12 61.42 61.5 61.7 61 61.3 61.4 74.31 68.76 69.1 72.8 72.4 72.8
12/08/2018 04:00:13 61.38 61.47 61.7 61 61.3 61.4 73.69 68.86 69.1 72.8 72.4 72.8
12/08/2018 04:00:14 61.44 61.49 61.7 61 61.3 61.4 74.18 68.58 69.1 72.8 72.4 72.8
12/08/2018 04:00:15 61.46 61.52 61.65 61 61.3 61.4 74.42 68.96 69.1 72.8 72.4 72.8
12/08/2018 04:00:16 61.41 61.52 61.65 61 61.3 61.4 73.47 68.9 69.1 72.8 72.4 72.8
12/08/2018 04:00:17 61.43 61.52 61.65 61 61.3 61.4 73.64 68.45 69.1 72.8 72.4 72.8
12/08/2018 04:00:18 61.48 61.53 61.65 61 61.3 61.4 74.41 68.74 69.1 72.8 72.4 72.8
12/08/2018 04:00:19 61.37 61.51 61.65 61 61.3 61.4 73.66 68.63 69.1 72.8 72.4 72.8
12/08/2018 04:00:20 61.45 61.49 61.65 61 61.3 61.4 73.97 68.49 69.1 72.8 72.4 72.8
12/08/2018 04:00:21 61.19 61.44 61.65 61 61.3 61.4 74.12 68.75 69.1 72.8 72.5 72.8
12/08/2018 04:00:22 61.23 61.33 61.65 61 61.3 61.4 73.34 68.43 69.1 72.8 72.5 72.8
12/08/2018 04:00:23 61.56 61.48 61.65 61 61.3 61.4 73.99 68.4 69.1 72.8 72.5 72.8
12/08/2018 04:00:24 61.4 61.57 61.65 61 61.3 61.4 74.28 68.77 69.1 72.8 72.5 72.8
12/08/2018 04:00:25 61.34 61.48 61.65 61 61.3 61.4 73.82 68.61 69.1 72.8 72.5 72.8
12/08/2018 04:00:26 61.51 61.47 61.65 61 61.3 61.4 73.98 68.61 69.1 72.8 72.5 72.8
12/08/2018 04:00:27 61.64 61.65 61.65 61.1 61.3 61.4 74.39 68.89 69.1 72.8 72.5 72.8
12/08/2018 04:00:28 61.36 61.59 61.65 61.1 61.3 61.4 74.1 68.77 69.1 72.8 72.5 72.8
12/08/2018 04:00:29 61.32 61.45 61.65 61.1 61.3 61.4 73.84 68.56 69.1 72.8 72.5 72.8
12/08/2018 04:00:30 61.2 61.39 61.65 61.1 61.3 61.4 74.17 68.87 69.1 72.8 72.5 72.8
12/08/2018 04:00:31 61.21 61.3 61.65 61.1 61.3 61.4 73.93 68.6 69.1 72.8 72.5 72.8
12/08/2018 04:00:32 61.29 61.34 61.65 61.1 61.3 61.4 73.4 68.24 69.1 72.8 72.5 72.8
12/08/2018 04:00:33 61.4 61.4 61.65 61.1 61.3 61.4 74.09 68.55 68.96 72.8 72.5 72.8
12/08/2018 04:00:34 61.36 61.45 61.65 61.1 61.3 61.4 73.59 68.29 68.96 72.8 72.5 72.8
12/08/2018 04:00:35 61.43 61.44 61.65 61.1 61.3 61.4 73.91 68.36 68.96 72.8 72.5 72.8
12/08/2018 04:00:36 61.08 61.44 61.65 61.1 61.3 61.4 73.97 68.67 68.96 72.9 72.5 72.8
12/08/2018 04:00:37 61.23 61.28 61.65 61.1 61.3 61.4 73.77 68.56 68.96 72.9 72.5 72.8
12/08/2018 04:00:38 61.5 61.46 61.65 61.1 61.3 61.4 73.88 68.43 68.96 72.9 72.5 72.8
12/08/2018 04:00:39 61.38 61.41 61.65 61.1 61.3 61.4 73.82 68.59 68.96 72.9 72.5 72.8
12/08/2018 04:00:40 61.4 61.45 61.65 61.1 61.3 61.4 73.74 68.42 68.96 72.9 72.5 72.8
12/08/2018 04:00:41 61.67 61.61 61.65 61.1 61.3 61.4 74 68.54 68.96 72.9 72.5 72.8
12/08/2018 04:00:42 61.33 61.56 61.65 61.1 61.3 61.4 73.88 68.6 68.96 72.9 72.5 72.8
12/08/2018 04:00:43 61.29 61.45 61.65 61.1 61.3 61.4 73.93 68.52 68.96 72.9 72.5 72.8
12/08/2018 04:00:44 61.58 61.54 61.65 61.1 61.3 61.4 74.02 68.56 68.96 72.9 72.5 72.8
12/08/2018 04:00:45 61.27 61.51 61.65 61.1 61.3 61.4 73.95 68.7 68.9 72.9 72.5 72.8
12/08/2018 04:00:46 61.41 61.56 61.65 61.1 61.3 61.4 74.84 69.09 69.09 72.9 72.5 72.8
12/08/2018 04:00:47 61.47 61.56 61.65 61.1 61.3 61.4 73.88 68.97 69.09 72.9 72.5 72.8
12/08/2018 04:00:48 61.39 61.47 61.65 61.1 61.3 61.4 74.26 68.83 69.09 72.9 72.5 72.8
12/08/2018 04:00:49 61.31 61.47 61.65 61.1 61.3 61.4 74.26 68.94 69.09 73 72.5 72.8
12/08/2018 04:00:50 61.24 61.39 61.65 61.1 61.3 61.4 73.9 68.74 69.09 73 72.5 72.8
12/08/2018 04:00:51 61.21 61.28 61.65 61.1 61.3 61.4 73.44 68.36 69.09 73 72.5 72.8
12/08/2018 04:00:52 61.38 61.38 61.65 61.1 61.3 61.4 74.5 68.9 69.09 73 72.5 72.8
12/08/2018 04:00:53 61.38 61.43 61.65 61.1 61.3 61.4 73.51 68.52 69.09 73 72.5 72.8
12/08/2018 04:00:54 61.3 61.42 61.65 61.1 61.3 61.4 73.83 68.52 69.09 73 72.5 72.8
12/08/2018 04:00:55 61.56 61.5 61.65 61.1 61.3 61.4 74.46 68.76 69.09 73 72.5 72.8
12/08/2018 04:00:56 61.49 61.51 61.65 61.1 61.3 61.4 73.66 68.61 69.09 73 72.5 72.8
12/08/2018 04:00:57 61.43 61.52 61.61 61.1 61.3 61.4 73.91 68.59 69.09 73 72.5 72.8
12/08/2018 04:00:58 61.47 61.59 61.61 61.1 61.3 61.4 74.03 68.64 69.09 73 72.5 72.8
12/08/2018 04:00:59 61.49 61.57 61.61 61.1 61.3 61.4 73.59 68.45 69.09 73 72.5 72.8
12/08/2018 04:01:00 61.39 61.5 61.61 61.1 61.3 61.4 73.79 68.18 69.09 73 72.6 72.8
12/08/2018 04:01:01 61.57 61.57 61.61 61.1 61.3 61.4 73.92 68.43 69.09 73 72.6 72.8
12/08/2018 04:01:02 61.53 61.6 61.61 61.1 61.3 61.4 73.91 68.63 69.09 73 72.6 72.8
12/08/2018 04:01:03 61.24 61.57 61.61 61.1 61.3 61.4 73.42 68.27 69.09 73.1 72.6 72.8
12/08/2018 04:01:04 61.18 61.39 61.61 61.1 61.3 61.4 74.08 68.45 69.09 73.1 72.6 72.8
12/08/2018 04:01:05 61.55 61.46 61.61 61.1 61.3 61.4 74.4 68.84 69.09 73.1 72.6 72.8
12/08/2018 04:01:06 61.39 61.52 61.61 61.1 61.3 61.4 73.95 68.74 69.09 73.1 72.6 72.8
12/08/2018 04:01:07 61.42 61.47 61.61 61.1 61.3 61.4 74.17 68.64 69.09 73.1 72.6 72.8
12/08/2018 04:01:08 61.17 61.41 61.61 61.1 61.3 61.4 73.83 68.63 69.09 73.1 72.6 72.8
12/08/2018 04:01:09 61.51 61.5 61.61 61.1 61.3 61.4 73.7 68.47 69.09 73.1 72.6 72.8
12/08/2018 04:01:10 61.36 61.47 61.61 61.1 61.3 61.4 74.68 68.88 69.09 73.1 72.6 72.8
12/08/2018 04:01:11 61.08 61.37 61.6 61.1 61.3 61.4 74.1 68.98 69.09 73.1 72.6 72.8
12/08/2018 04:01:12 61.59 61.51 61.6 61.1 61.3 61.4 73.74 68.75 69.09 73.1 72.6 72.8
12/08/2018 04:01:13 61.35 61.51 61.6 61.1 61.3 61.4 74.11 68.67 69.09 73.1 72.6 72.8
12/08/2018 04:01:14 61.37 61.47 61.6 61.1 61.3 61.4 73.96 68.68 69.09 73.1 72.6 72.8
12/08/2018 04:01:15 61.62 61.58 61.6 61.1 61.3 61.4 73.59 68.56 69.09 73.1 72.6 72.8
12/08/2018 04:01:16 61.41 61.58 61.6 61.1 61.3 61.4 73.77 68.43 68.98 73.1 72.6 72.8
12/08/2018 04:01:17 61.38 61.59 61.6 61.1 61.3 61.4 73.95 68.63 68.98 73.2 72.6 72.8
12/08/2018 04:01:18 61.33 61.48 61.6 61.1 61.3 61.4 73.38 68.33 68.98 73.2 72.6 72.8
12/08/2018 04:01:19 61.41 61.45 61.6 61.1 61.3 61.4 73.54 68.2 68.98 73.2 72.6 72.8
12/08/2018 04:01:20 61.43 61.52 61.6 61.1 61.3 61.4 74.08 68.7 68.98 73.2 72.6 72.8
12/08/2018 04:01:21 61.27 61.42 61.6 61.1 61.3 61.4 73.78 68.53 68.98 73.2 72.6 72.8
12/08/2018 04:01:22 61.31 61.38 61.6 61.1 61.3 61.4 73.52 68.3 68.98 73.2 72.6 72.8
12/08/2018 04:01:23 61.29 61.45 61.6 61.1 61.3 61.4 74.03 68.59 68.98 73.2 72.6 72.8
12/08/2018 04:01:24 61.31 61.4 61.6 61.1 61.3 61.4 74.33 68.84 68.98 73.2 72.6 72.8
12/08/2018 04:01:25 61.28 61.41 61.6 61.1 61.3 61.4 73.5 68.51 68.98 73.2 72.6 72.8
12/08/2018 04:01:26 61.52 61.48 61.6 61.1 61.3 61.4 74.08 68.5 68.98 73.2 72.6 72.8
12/08/2018 04:01:27 61.56 61.55 61.6 61.2 61.3 61.4 74.28 68.74 68.98 73.2 72.6 72.8
12/08/2018 04:01:28 61.24 61.5 61.6 61.2 61.3 61.4 73.56 68.47 68.98 73.2 72.6 72.8
12/08/2018 04:01:29 61.6 61.58 61.6 61.2 61.3 61.4 74.03 68.36 68.98 73.2 72.6 72.8
12/08/2018 04:01:30 61.29 61.51 61.6 61.2 61.3 61.4 74.18 68.59 68.98 73.2 72.6 72.8
12/08/2018 04:01:31 61.17 61.4 61.6 61.2 61.3 61.4 73.59 68.54 68.98 73.2 72.6 72.8
12/08/2018 04:01:32 61.26 61.27 61.59 61.2 61.3 61.4 73.68 68.35 68.98 73.3 72.6 72.8
12/08/2018 04:01:33 61.53 61.45 61.59 61.2 61.3 61.4 74.25 68.68 68.98 73.3 72.6 72.8
12/08/2018 04:01:34 61.44 61.47 61.59 61.2 61.3 61.4 73.73 68.65 68.98 73.3 72.6 72.8
12/08/2018 04:01:35 61.39 61.47 61.59 61.2 61.3 61.4 73.61 68.31 68.98 73.3 72.6 72.8
12/08/2018 04:01:36 61.36 61.46 61.59 61.2 61.3 61.4 73.44 68.31 68.98 73.3 72.6 72.8
12/08/2018 04:01:37 61.28 61.43 61.59 61.2 61.3 61.4 73.71 68.52 68.98 73.3 72.6 72.8
12/08/2018 04:01:38 61.27 61.35 61.59 61.2 61.3 61.4 73.65 68.33 68.98 73.3 72.6 72.8
12/08/2018 04:01:39 61.61 61.53 61.59 61.2 61.3 61.4 74.03 68.56 68.98 73.3 72.6 72.8
12/08/2018 04:01:40 61.55 61.64 61.64 61.2 61.3 61.4 74.57 69.09 69.09 73.3 72.6 72.8
12/08/2018 04:01:41 61.26 61.51 61.64 61.2 61.3 61.4 73.76 68.78 69.09 73.3 72.6 72.8
12/08/2018 04:01:42 61.58 61.57 61.64 61.2 61.3 61.4 73.86 68.4 69.09 73.3 72.7 72.8
12/08/2018 04:01:43 61.26 61.54 61.64 61.2 61.3 61.4 74.55 68.71 69.09 73.3 72.7 72.8
12/08/2018 04:01:44 61.04 61.38 61.64 61.2 61.3 61.4 73.62 68.72 69.09 73.3 72.7 72.8
12/08/2018 04:01:45 61.43 61.37 61.64 61.2 61.3 61.4 73.73 68.35 69.09 73.3 72.7 72.8
12/08/2018 04:01:46 61.49 61.53 61.64 61.2 61.3 61.4 74.64 68.89 69.09 73.3 72.7 72.8
12/08/2018 04:01:47 61.52 61.53 61.64 61.2 61.3 61.4 74.15 68.84 69.09 73.3 72.7 72.8
12/08/2018 04:01:48 61.29 61.52 61.64 61.2 61.3 61.4 73.33 68.75 69.09 73.3 72.7 72.8
12/08/2018 04:01:49 61.57 61.51 61.64 61.2 61.3 61.4 73.97 68.61 69.09 73.4 72.7 72.8
12/08/2018 04:01:50 61.44 61.56 61.64 61.2 61.3 61.4 73.97 68.79 69.09 73.4 72.7 72.8
12/08/2018 04:01:51 61.26 61.5 61.64 61.2 61.3 61.4 73.62 68.52 69.09 73.4 72.7 72.8
12/08/2018 04:01:52 61.48 61.48 61.64 61.2 61.3 61.4 74.13 68.65 69.09 73.4 72.7 72.8
12/08/2018 04:01:53 61.4 61.58 61.64 61.2 61.3 61.4 74.46 68.84 69.09 73.4 72.7 72.8
12/08/2018 04:01:54 61.36 61.45 61.64 61.2 61.3 61.4 74.12 68.89 69.09 73.4 72.7 72.8
12/08/2018 04:01:55 61.3 61.36 61.64 61.2 61.3 61.4 74 68.46 69.09 73.4 72.7 72.8
12/08/2018 04:01:56 61.53 61.52 61.64 61.2 61.3 61.4 74.43 68.77 69.09 73.4 72.7 72.8
12/08/2018 04:01:57 61.3 61.47 61.64 61.2 61.3 61.4 73.59 68.78 69.09 73.4 72.7 72.8
12/08/2018 04:01:58 61.42 61.42 61.64 61.2 61.3 61.4 74.06 68.53 69.09 73.4 72.7 72.8
12/08/2018 04:01:59 61.6 61.58 61.64 61.2 61.3 61.4 74.11 68.8 69.09 73.4 72.7 72.8
12/08/2018 04:02:00 61.45 61.64 61.64 61.2 61.3 61.4 74.28 69.08 69.09 73.4 72.7 72.8
12/08/2018 04:02:01 61.45 61.59 61.64 61.2 61.3 61.4 73.97 68.78 69.09 73.4 72.7 72.8
12/08/2018 04:02:02 61.32 61.46 61.64 61.2 61.3 61.4 73.44 68.53 69.09 73.4 72.7 72.8
12/08/2018 04:02:03 61.27 61.44 61.64 61.2 61.3 61.4 74.66 68.77 69.09 73.4 72.7 72.8
12/08/2018 04:02:04 61.46 61.48 61.64 61.2 61.3 61.4 74.08 68.95 69.09 73.4 72.7 72.8
12/08/2018 04:02:05 61.28 61.49 61.64 61.2 61.3 61.4 73.49 68.4 69.09 73.4 72.7 72.8
12/08/2018 04:02:06 61.3 61.41 61.64 61.2 61.3 61.4 74.03 68.41 69.09 73.5 72.7 72.8
12/08/2018 04:02:07 61.26 61.42 61.64 61.2 61.3 61.4 74.05 68.58 69.09 73.5 72.7 72.8
12/08/2018 04:02:08 61.24 61.33 61.64 61.2 61.3 61.4 73.63 68.48 69.09 73.5 72.7 72.8
12/08/2018 04:02:09 61.24 61.31 61.64 61.2 61.3 61.4 73.69 68.56 69.09 73.5 72.7 72.8
12/08/2018 04:02:10 61.48 61.45 61.64 61.2 61.3 61.4 74.08 68.77 69.08 73.5 72.7 72.8
12/08/2018 04:02:11 61.34 61.47 61.64 61.2 61.3 61.4 73.71 68.65 69.08 73.5 72.7 72.8
12/08/2018 04:02:12 61.41 61.47 61.64 61.2 61.3 61.4 74.05 68.59 69.08 73.5 72.7 72.8
12/08/2018 04:02:13 61.33 61.51 61.64 61.2 61.3 61.4 74.48 68.81 69.08 73.5 72.7 72.8
12/08/2018 04:02:14 61.41 61.48 61.64 61.2 61.3 61.4 73.81 68.76 69.08 73.5 72.7 72.8
12/08/2018 04:02:15 61.3 61.41 61.64 61.2 61.3 61.4 73.95 68.39 69.08 73.5 72.7 72.8
12/08/2018 04:02:16 61.41 61.43 61.64 61.2 61.3 61.4 74.16 68.58 69.08 73.5 72.7 72.8
12/08/2018 04:02:17 61.48 61.53 61.64 61.2 61.3 61.4 73.83 68.58 69.08 73.5 72.7 72.8
12/08/2018 04:02:18 61.18 61.42 61.64 61.2 61.3 61.4 73.82 68.55 69.08 73.5 72.7 72.8
12/08/2018 04:02:19 61.54 61.53 61.64 61.3 61.3 61.4 73.73 68.65 69.08 73.5 72.8 72.8
12/08/2018 04:02:20 61.16 61.52 61.64 61.3 61.3 61.4 74.06 68.76 69.08 73.5 72.8 72.8
12/08/2018 04:02:21 61.01 61.3 61.64 61.3 61.3 61.4 74.1 68.6 69.08 73.5 72.8 72.8
12/08/2018 04:02:22 61.26 61.28 61.64 61.3 61.3 61.4 73.85 68.51 69.08 73.5 72.8 72.8
12/08/2018 04:02:23 61.46 61.4 61.64 61.3 61.3 61.4 74.56 68.7 69.08 73.5 72.8 72.8
12/08/2018 04:02:24 61.31 61.43 61.64 61.3 61.3 61.4 73.9 68.83 69.08 73.6 72.8 72.8
12/08/2018 04:02:25 61.76 61.6 61.64 61.3 61.3 61.4 73.89 68.46 69.08 73.6 72.8 72.8
12/08/2018 04:02:26 61.46 61.65 61.65 61.3 61.3 61.4 74.38 68.9 69.08 73.6 72.8 72.8
12/08/2018 04:02:27 61.44 61.54 61.65 61.3 61.3 61.4 74.34 69.17 69.17 73.6 72.8 72.8
12/08/2018 04:02:28 61.3 61.48 61.65 61.3 61.3 61.4 73.35 68.63 69.17 73.6 72.8 72.8
12/08/2018 04:02:29 61.55 61.52 61.65 61.3 61.3 61.4 73.7 68.25 69.17 73.6 72.8 72.8
12/08/2018 04:02:30 61.5 61.55 61.65 61.3 61.3 61.4 74.73 68.91 69.17 73.6 72.8 72.8
12/08/2018 04:02:31 61.71 61.69 61.69 61.3 61.3 61.4 74.87 69.06 69.17 73.6 72.8 72.8
12/08/2018 04:02:32 61.26 61.69 61.69 61.3 61.3 61.4 74.08 69.06 69.17 73.6 72.8 72.8
12/08/2018 04:02:33 61.67 61.61 61.69 61.3 61.3 61.4 74.45 69 69.17 73.6 72.8 72.8
12/08/2018 04:02:34 61.43 61.6 61.69 61.3 61.3 61.4 73.9 68.94 69.17 73.6 72.8 72.8
12/08/2018 04:02:35 61.24 61.54 61.69 61.3 61.3 61.4 73.54 68.65 69.17 73.6 72.8 72.8
12/08/2018 04:02:36 61.6 61.54 61.69 61.3 61.3 61.4 73.59 68.35 69.17 73.6 72.8 72.8
12/08/2018 04:02:37 61.48 61.58 61.69 61.3 61.3 61.4 73.9 68.36 69.17 73.6 72.8 72.8
12/08/2018 04:02:38 61.55 61.59 61.69 61.3 61.3 61.4 74.46 68.72 69.17 73.6 72.8 72.8
12/08/2018 04:02:39 61.68 61.68 61.69 61.3 61.3 61.4 73.78 68.51 69.17 73.6 72.8 72.8
12/08/2018 04:02:40 61.61 61.73 61.73 61.3 61.3 61.4 74.24 68.64 69.17 73.6 72.8 72.8
12/08/2018 04:02:41 61.36 61.57 61.73 61.3 61.3 61.4 73.99 68.76 69.17 73.7 72.8 72.8
12/08/2018 04:02:42 61.48 61.52 61.73 61.3 61.3 61.4 73.67 68.6 69.17 73.7 72.8 72.8
12/08/2018 04:02:43 61.36 61.53 61.73 61.3 61.3 61.4 73.5 68.3 69.17 73.7 72.8 72.8
12/08/2018 04:02:44 61.33 61.49 61.73 61.3 61.3 61.4 73.46 68.4 69.17 73.7 72.8 72.8
12/08/2018 04:02:45 61.45 61.44 61.73 61.3 61.3 61.4 74.49 68.7 69.17 73.7 72.8 72.8
12/08/2018 04:02:46 61.66 61.61 61.73 61.3 61.3 61.4 74.06 68.64 69.17 73.7 72.8 72.8
12/08/2018 04:02:47 61.29 61.6 61.73 61.3 61.3 61.4 73.79 68.42 69.17 73.7 72.8 72.8
12/08/2018 04:02:48 61.52 61.51 61.73 61.3 61.3 61.4 74.51 68.79 69.17 73.7 72.8 72.8
12/08/2018 04:02:49 61.49 61.59 61.73 61.3 61.3 61.4 73.56 68.77 69.17 73.7 72.8 72.8
12/08/2018 04:02:50 61.52 61.53 61.73 61.3 61.3 61.4 73.5 68.33 69.17 73.7 72.8 72.8
12/08/2018 04:02:51 61.36 61.53 61.73 61.3 61.3 61.4 73.44 68.29 69.17 73.7 72.8 72.8
12/08/2018 04:02:52 61.42 61.51 61.73 61.3 61.3 61.4 74.16 68.58 69.17 73.7 72.8 72.8
12/08/2018 04:02:53 61.54 61.53 61.73 61.3 61.3 61.4 73.7 68.46 69.17 73.7 72.8 72.8
12/08/2018 04:02:54 61.6 61.64 61.73 61.3 61.3 61.4 73.81 68.35 69.17 73.7 72.8 72.8
12/08/2018 04:02:55 61.69 61.7 61.73 61.3 61.3 61.4 74.54 68.79 69.17 73.7 72.8 72.8
12/08/2018 04:02:56 61.46 61.7 61.73 61.3 61.3 61.4 74.16 68.83 69.17 73.7 72.9 72.8
12/08/2018 04:02:57 61.31 61.58 61.73 61.3 61.3 61.4 73.27 68.71 69.06 73.7 72.9 72.8
12/08/2018 04:02:58 61.33 61.45 61.73 61.3 61.3 61.4 74.08 68.65 69.06 73.7 72.9 72.8
12/08/2018 04:02:59 61.38 61.52 61.73 61.3 61.3 61.4 74.12 68.87 69.06 73.7 72.9 72.8
12/08/2018 04:03:00 61.47 61.55 61.73 61.3 61.3 61.4 73.85 68.73 69.06 73.7 72.9 72.8
12/08/2018 04:03:01 61.22 61.44 61.73 61.3 61.3 61.4 73.82 68.47 69.06 73.8 72.9 72.8
12/08/2018 04:03:02 61.27 61.3 61.73 61.3 61.3 61.4 74.25 68.45 69 73.8 72.9 72.8
12/08/2018 04:03:03 61.19 61.39 61.73 61.3 61.3 61.4 73.5 68.54 68.94 73.8 72.9 72.8
12/08/2018 04:03:04 61.13 61.23 61.73 61.3 61.3 61.4 73.02 68.13 68.87 73.8 72.9 72.8
12/08/2018 04:03:05 61.08 61.2 61.73 61.3 61.3 61.4 74.12 68.59 68.87 73.8 72.9 72.8
12/08/2018 04:03:06 61.35 61.33 61.73 61.3 61.3 61.4 74.07 68.89 68.89 73.8 72.9 72.8
12/08/2018 04:03:07 61.09 61.24 61.73 61.3 61.3 61.4 73.62 68.48 68.89 73.8 72.9 72.8
12/08/2018 04:03:08 61.53 61.42 61.73 61.3 61.3 61.4 74.29 68.5 68.89 73.8 72.9 72.8
12/08/2018 04:03:09 61.48 61.56 61.73 61.4 61.3 61.4 74.62 68.82 68.89 73.8 72.9 72.8
12/08/2018 04:03:10 61.41 61.54 61.7 61.4 61.3 61.4 73.67 68.87 68.89 73.8 72.9 72.8
12/08/2018 04:03:11 61.31 61.46 61.7 61.4 61.3 61.4 73.69 68.43 68.89 73.8 72.9 72.8
12/08/2018 04:03:12 61.13 61.35 61.7 61.4 61.3 61.4 73.77 68.66 68.89 73.8 72.9 72.8
12/08/2018 04:03:13 61.17 61.3 61.7 61.4 61.3 61.4 73.41 68.36 68.89 73.8 72.9 72.8
12/08/2018 04:03:14 61.43 61.38 61.7 61.4 61.3 61.4 73.99 68.38 68.89 73.8 72.9 72.8
12/08/2018 04:03:15 61.46 61.46 61.7 61.4 61.3 61.4 74.52 68.55 68.89 73.8 72.9 72.8
12/08/2018 04:03:16 61.45 61.52 61.7 61.4 61.3 61.4 74.01 68.71 68.89 73.8 72.9 72.8
12/08/2018 04:03:17 61.35 61.45 61.7 61.4 61.3 61.4 73.75 68.53 68.89 73.8 72.9 72.8
12/08/2018 04:03:18 61.32 61.48 61.7 61.4 61.3 61.4 73.93 68.69 68.89 73.8 72.9 72.8
12/08/2018 04:03:19 61.26 61.36 61.7 61.4 61.3 61.4 73.89 68.81 68.89 73.8 72.9 72.8
12/08/2018 04:03:20 61.45 61.45 61.7 61.4 61.3 61.4 73.77 68.55 68.89 73.8 72.9 72.8
12/08/2018 04:03:21 61.07 61.41 61.7 61.4 61.3 61.4 73.93 68.38 68.89 73.8 72.9 72.8
12/08/2018 04:03:22 61.2 61.28 61.7 61.4 61.3 61.4 74.5 68.7 68.89 73.9 72.9 72.8
12/08/2018 04:03:23 61.39 61.36 61.7 61.4 61.3 61.4 73.78 68.58 68.89 73.9 72.9 72.8
12/08/2018 04:03:24 61.09 61.37 61.7 61.4 61.3 61.4 73.58 68.41 68.89 73.9 72.9 72.8
12/08/2018 04:03:25 61.14 61.23 61.7 61.4 61.3 61.4 73.52 68.48 68.89 73.9 72.9 72.8
12/08/2018 04:03:26 61.26 61.24 61.58 61.4 61.3 61.4 74.02 68.7 68.89 73.9 72.9 72.8
12/08/2018 04:03:27 61.2 61.28 61.56 61.4 61.3 61.4 73.46 68.37 68.89 73.9 72.9 72.8
12/08/2018 04:03:28 61.4 61.35 61.56 61.4 61.3 61.4 74.23 68.31 68.89 73.9 72.9 72.8
12/08/2018 04:03:29 61.25 61.43 61.56 61.4 61.3 61.4 74.07 68.64 68.89 73.9 72.9 72.8
12/08/2018 04:03:30 61.2 61.34 61.56 61.4 61.3 61.4 73.88 68.39 68.89 73.9 72.9 72.8
12/08/2018 04:03:31 61.23 61.23 61.56 61.4 61.3 61.4 73.59 68.44 68.89 73.9 72.9 72.8
12/08/2018 04:03:32 61.56 61.47 61.56 61.4 61.3 61.4 74.11 68.84 68.89 73.9 72.9 72.8
12/08/2018 04:03:33 61.17 61.47 61.56 61.4 61.3 61.4 73.9 68.87 68.89 73.9 72.9 72.8
12/08/2018 04:03:34 61.28 61.37 61.56 61.4 61.3 61.4 73.26 68.2 68.89 73.9 72.9 72.8
12/08/2018 04:03:35 61.19 61.29 61.56 61.4 61.3 61.4 74.25 68.36 68.89 73.9 72.9 72.8
12/08/2018 04:03:36 61.44 61.38 61.56 61.4 61.3 61.4 74.2 68.53 68.87 73.9 72.9 72.8
12/08/2018 04:03:37 61.49 61.45 61.56 61.4 61.3 61.4 74.15 68.65 68.87 73.9 73 72.8
12/08/2018 04:03:38 61.28 61.45 61.56 61.4 61.3 61.4 73.99 68.7 68.87 73.9 73 72.8
12/08/2018 04:03:39 61.25 61.4 61.54 61.4 61.3 61.4 74.06 69.05 69.05 73.9 73 72.8
12/08/2018 04:03:40 61.45 61.45 61.52 61.4 61.3 61.4 73.55 68.64 69.05 73.9 73 72.8
12/08/2018 04:03:41 61.45 61.48 61.52 61.4 61.3 61.4 73.09 68.25 69.05 73.9 73 72.8
12/08/2018 04:03:42 61.29 61.46 61.52 61.4 61.3 61.4 72 67.45 69.05 73.9 73 72.8
12/08/2018 04:03:43 61.32 61.42 61.52 61.4 61.3 61.4 72.31 66.94 69.05 73.9 73 72.8
12/08/2018 04:03:44 61.23 61.38 61.52 61.4 61.3 61.4 71.54 66.61 69.05 73.9 73 72.8
12/08/2018 04:03:45 61.55 61.49 61.52 61.4 61.3 61.4 72.11 66.44 69.05 73.9 73 72.8
12/08/2018 04:03:46 61.32 61.56 61.56 61.4 61.3 61.4 72.38 66.68 69.05 73.9 73 72.8
12/08/2018 04:03:47 61.18 61.44 61.56 61.4 61.3 61.4 71.42 66.67 69.05 73.9 73 72.8
12/08/2018 04:03:48 61.44 61.4 61.56 61.4 61.3 61.4 71.18 66.11 69.05 73.9 73 72.8
12/08/2018 04:03:49 61.41 61.46 61.56 61.4 61.3 61.4 72.36 66.42 69.05 73.9 73 72.8
12/08/2018 04:03:50 61.28 61.43 61.56 61.4 61.3 61.4 72.06 66.57 69.05 73.9 73 72.8
12/08/2018 04:03:51 61.3 61.41 61.56 61.4 61.3 61.4 71.59 66.43 69.05 73.9 73 72.8
12/08/2018 04:03:52 61.36 61.38 61.56 61.4 61.3 61.4 71.83 66.21 69.05 73.9 73 72.8
12/08/2018 04:03:53 61.23 61.39 61.56 61.4 61.3 61.4 72.62 66.75 69.05 73.9 73 72.8
12/08/2018 04:03:54 61.05 61.3 61.56 61.4 61.3 61.4 72.35 66.78 69.05 73.9 73 72.8
12/08/2018 04:03:55 61.4 61.37 61.56 61.4 61.3 61.4 71.23 66.64 69.05 73.9 73 72.8
12/08/2018 04:03:56 61.2 61.38 61.56 61.4 61.3 61.4 72 66.28 69.05 73.9 73 72.8
12/08/2018 04:03:57 61.16 61.3 61.56 61.4 61.3 61.4 72.59 66.77 69.05 73.9 73 72.8
12/08/2018 04:03:58 61.48 61.46 61.56 61.4 61.3 61.4 71.57 66.68 69.05 73.8 73 72.8
12/08/2018 04:03:59 61.23 61.38 61.56 61.4 61.3 61.4 71.43 66.14 69.05 73.8 73 72.8
12/08/2018 04:04:00 61.58 61.49 61.56 61.4 61.3 61.4 72.35 66.45 69.05 73.8 73 72.8
12/08/2018 04:04:01 61.31 61.52 61.56 61.4 61.3 61.4 72.59 66.76 69.05 73.8 73 72.8
12/08/2018 04:04:02 61.32 61.55 61.56 61.4 61.3 61.4 71.46 66.77 69.05 73.8 73 72.8
12/08/2018 04:04:03 61.23 61.39 61.56 61.4 61.3 61.4 71.99 66.36 69.05 73.8 73 72.8
12/08/2018 04:04:04 61.4 61.39 61.56 61.4 61.3 61.4 72.57 66.75 69.05 73.8 73 72.8
12/08/2018 04:04:05 61.47 61.47 61.56 61.4 61.3 61.4 71.78 66.75 69.05 73.8 73 72.8
12/08/2018 04:04:06 61.3 61.46 61.56 61.4 61.3 61.4 71.6 66.33 69.05 73.8 73 72.8
12/08/2018 04:04:07 61.59 61.53 61.56 61.4 61.3 61.4 72.35 66.53 69.05 73.8 73 72.8
12/08/2018 04:04:08 61.36 61.51 61.56 61.4 61.3 61.4 72.56 66.85 69.05 73.8 73 72.8
12/08/2018 04:04:09 61.39 61.47 61.56 61.4 61.3 61.4 71.52 66.73 68.64 73.8 73 72.8
12/08/2018 04:04:10 61.55 61.56 61.56 61.4 61.3 61.4 71.85 66.22 68.25 73.8 73 72.8
12/08/2018 04:04:11 61.28 61.52 61.56 61.4 61.3 61.4 72.2 66.43 67.45 73.8 73 72.8
12/08/2018 04:04:12 61.5 61.5 61.56 61.4 61.3 61.4 72.31 66.66 66.94 73.8 73 72.8
12/08/2018 04:04:13 61.11 61.44 61.56 61.4 61.3 61.4 71.11 66.48 66.85 73.8 73 72.8
12/08/2018 04:04:14 61.24 61.32 61.56 61.4 61.3 61.4 71.7 65.99 66.85 73.8 73 72.8
12/08/2018 04:04:15 61.17 61.28 61.56 61.4 61.3 61.4 72.52 66.58 66.85 73.8 73 72.8
12/08/2018 04:04:16 61.16 61.25 61.56 61.4 61.3 61.4 71.55 66.49 66.85 73.8 73 72.8
12/08/2018 04:04:17 61.47 61.42 61.56 61.4 61.3 61.4 71.52 66.09 66.85 73.8 73 72.8
12/08/2018 04:04:18 61.21 61.41 61.56 61.4 61.3 61.4 72.03 66.33 66.85 73.8 73 72.8
12/08/2018 04:04:19 61.45 61.42 61.56 61.4 61.3 61.4 72.36 66.6 66.85 73.7 73 72.8
12/08/2018 04:04:20 61.21 61.44 61.56 61.4 61.3 61.4 71.17 66.53 66.85 73.7 73 72.8
12/08/2018 04:04:21 61.43 61.41 61.56 61.4 61.3 61.4 71.15 65.84 66.85 73.7 73 72.8
12/08/2018 04:04:22 61.14 61.39 61.56 61.4 61.3 61.4 72.22 66.36 66.85 73.7 73 72.8
12/08/2018 04:04:23 61.13 61.27 61.56 61.4 61.3 61.4 71.87 66.35 66.85 73.7 73 72.8
12/08/2018 04:04:24 61.09 61.29 61.56 61.4 61.3 61.4 71.15 66.27 66.85 73.7 73 72.8
12/08/2018 04:04:25 61.25 61.33 61.56 61.4 61.3 61.4 71.99 66.11 66.85 73.7 73 72.8
12/08/2018 04:04:26 61.16 61.21 61.56 61.4 61.3 61.4 72.42 66.55 66.85 73.7 73 72.8
12/08/2018 04:04:27 61.63 61.51 61.56 61.4 61.3 61.4 71.97 66.68 66.85 73.7 73 72.8
12/08/2018 04:04:28 61.47 61.54 61.56 61.4 61.3 61.4 71.62 66.32 66.85 73.7 73 72.8
12/08/2018 04:04:29 61.27 61.5 61.56 61.4 61.3 61.4 72.15 66.46 66.85 73.7 73 72.8
12/08/2018 04:04:30 61.3 61.5 61.56 61.4 61.3 61.4 72.08 66.55 66.85 73.7 73 72.8
12/08/2018 04:04:31 61.26 61.31 61.56 61.4 61.3 61.4 71.64 66.33 66.85 73.7 73 72.8
12/08/2018 04:04:32 61.02 61.34 61.56 61.4 61.3 61.4 72.01 66.36 66.85 73.7 73 72.8
12/08/2018 04:04:33 61.13 61.24 61.56 61.4 61.3 61.4 72.42 66.57 66.85 73.7 73 72.8
12/08/2018 04:04:34 61.09 61.14 61.56 61.4 61.3 61.4 71.85 66.61 66.85 73.7 73 72.8
12/08/2018 04:04:35 61.1 61.17 61.56 61.4 61.3 61.4 71.5 66.33 66.85 73.7 73 72.8
12/08/2018 04:04:36 60.91 61.1 61.56 61.4 61.3 61.4 72.39 66.66 66.85 73.7 73 72.8
12/08/2018 04:04:37 61.29 61.22 61.56 61.4 61.3 61.4 72.34 66.74 66.85 73.6 73 72.8
12/08/2018 04:04:38 61.03 61.22 61.56 61.4 61.3 61.4 71.5 66.63 66.74 73.6 73 72.8
12/08/2018 04:04:39 61.2 61.22 61.56 61.4 61.3 61.4 72.02 66.37 66.74 73.6 73 72.8
12/08/2018 04:04:40 61.22 61.34 61.54 61.4 61.3 61.4 72.22 66.52 66.74 73.6 73 72.8
12/08/2018 04:04:41 61.25 61.34 61.54 61.4 61.3 61.4 71.86 66.7 66.74 73.6 73 72.8
12/08/2018 04:04:42 61.39 61.33 61.54 61.4 61.3 61.4 71.24 66.13 66.74 73.6 73 72.8
12/08/2018 04:04:43 61.17 61.36 61.54 61.4 61.3 61.4 72.36 66.39 66.74 73.6 73 72.8
12/08/2018 04:04:44 61.31 61.37 61.54 61.4 61.3 61.4 72.01 66.5 66.74 73.6 73 72.8
12/08/2018 04:04:45 61.34 61.35 61.54 61.4 61.3 61.4 71.19 66.29 66.74 73.6 73 72.8
12/08/2018 04:04:46 61.06 61.33 61.54 61.4 61.3 61.4 71.69 66.02 66.74 73.6 73 72.8
12/08/2018 04:04:47 61 61.19 61.54 61.4 61.3 61.4 72.36 66.52 66.74 73.6 73 72.8
12/08/2018 04:04:48 61.46 61.36 61.54 61.4 61.3 61.4 71.72 66.63 66.74 73.6 73 72.8
12/08/2018 04:04:49 61.24 61.38 61.54 61.4 61.3 61.4 71.59 66.19 66.74 73.6 73 72.8
12/08/2018 04:04:50 61.32 61.39 61.54 61.4 61.3 61.4 72.1 66.35 66.74 73.6 73 72.8
12/08/2018 04:04:51 61.3 61.33 61.54 61.4 61.3 61.4 72.12 66.53 66.74 73.6 73 72.8
12/08/2018 04:04:52 61.42 61.46 61.54 61.4 61.3 61.4 71.32 66.37 66.74 73.6 73 72.8
12/08/2018 04:04:53 61.42 61.46 61.54 61.4 61.3 61.4 71.62 66 66.74 73.5 73 72.8
12/08/2018 04:04:54 61.28 61.45 61.54 61.4 61.3 61.4 72.44 66.52 66.74 73.5 73 72.8
12/08/2018 04:04:55 61.47 61.47 61.54 61.4 61.3 61.4 72.32 66.78 66.78 73.5 73 72.8
12/08/2018 04:04:56 61.24 61.46 61.54 61.4 61.3 61.4 71.61 66.48 66.78 73.5 73 72.8
12/08/2018 04:04:57 61.18 61.3 61.54 61.4 61.3 61.4 71.67 66.23 66.78 73.5 73 72.8
12/08/2018 04:04:58 61.2 61.3 61.5 61.4 61.3 61.4 72.35 66.54 66.78 73.5 73 72.8
12/08/2018 04:04:59 61.27 61.34 61.5 61.4 61.3 61.4 71.15 66.43 66.78 73.5 73 72.8
12/08/2018 04:05:00 61.29 61.3 61.47 61.4 61.3 61.4 71.51 65.98 66.78 73.5 73 72.8
12/08/2018 04:05:01 61.44 61.42 61.47 61.4 61.3 61.4 72.38 66.48 66.78 73.5 73 72.8
12/08/2018 04:05:02 61.46 61.51 61.51 61.4 61.3 61.4 72.05 66.72 66.78 73.5 73 72.8
12/08/2018 04:05:03 61.2 61.47 61.51 61.4 61.3 61.4 71.25 66.42 66.78 73.5 73 72.8
12/08/2018 04:05:04 61.37 61.41 61.51 61.4 61.3 61.4 71.87 66.12 66.78 73.5 73 72.7
12/08/2018 04:05:05 61.34 61.39 61.51 61.4 61.3 61.4 72.36 66.49 66.78 73.5 73 72.7
12/08/2018 04:05:06 61.27 61.42 61.51 61.4 61.3 61.4 71.53 66.45 66.78 73.5 73 72.7
12/08/2018 04:05:07 60.82 61.3 61.51 61.4 61.3 61.4 71 66.04 66.78 73.5 73 72.7
12/08/2018 04:05:08 61.26 61.21 61.51 61.4 61.3 61.4 72.64 66.53 66.78 73.5 73 72.7
12/08/2018 04:05:09 61.4 61.34 61.51 61.4 61.3 61.4 72.04 66.61 66.78 73.4 73 72.7
12/08/2018 04:05:10 61.3 61.42 61.51 61.4 61.3 61.4 71.58 66.36 66.78 73.4 73 72.7
12/08/2018 04:05:11 61.44 61.44 61.51 61.4 61.3 61.4 71.73 66.18 66.78 73.4 73 72.7
12/08/2018 04:05:12 61.46 61.49 61.51 61.4 61.3 61.4 72.53 66.64 66.78 73.4 73 72.7
12/08/2018 04:05:13 61.41 61.48 61.51 61.4 61.3 61.4 72.2 66.77 66.78 73.4 73 72.7
12/08/2018 04:05:14 61.56 61.63 61.63 61.4 61.3 61.4 71.35 66.64 66.78 73.4 73 72.7
12/08/2018 04:05:15 61.39 61.51 61.63 61.4 61.3 61.4 72.17 66.37 66.78 73.4 73 72.7
12/08/2018 04:05:16 61.22 61.46 61.63 61.4 61.3 61.4 72.16 66.57 66.78 73.4 73 72.7
12/08/2018 04:05:17 61.39 61.38 61.63 61.4 61.3 61.4 71.19 66.41 66.78 73.4 73 72.7
12/08/2018 04:05:18 61.5 61.49 61.63 61.4 61.3 61.4 71.42 65.9 66.78 73.4 73 72.7
12/08/2018 04:05:19 61.42 61.5 61.63 61.4 61.3 61.4 72.35 66.4 66.78 73.4 73 72.7
12/08/2018 04:05:20 61.3 61.44 61.63 61.4 61.3 61.4 72.15 66.6 66.78 73.4 73 72.7
12/08/2018 04:05:21 61.28 61.38 61.63 61.4 61.3 61.4 71.38 66.42 66.78 73.4 73 72.7
12/08/2018 04:05:22 61.39 61.44 61.63 61.4 61.3 61.4 71.75 66.11 66.78 73.4 73 72.7
12/08/2018 04:05:23 61.42 61.47 61.63 61.4 61.3 61.4 72.84 66.82 66.82 73.4 73 72.7
12/08/2018 04:05:24 61.3 61.42 61.63 61.4 61.3 61.4 71.64 66.9 66.9 73.4 73 72.7
12/08/2018 04:05:25 61.15 61.44 61.63 61.4 61.3 61.4 70.96 66.2 66.9 73.3 73 72.7
12/08/2018 04:05:26 61.28 61.31 61.63 61.4 61.3 61.4 71.95 66.14 66.9 73.3 73 72.7
12/08/2018 04:05:27 61.45 61.43 61.63 61.4 61.3 61.4 72.45 66.58 66.9 73.3 73 72.7
12/08/2018 04:05:28 61.28 61.43 61.63 61.4 61.3 61.4 71.56 66.5 66.9 73.3 73 72.7
12/08/2018 04:05:29 61.43 61.46 61.63 61.4 61.3 61.4 71.79 66.19 66.9 73.3 73 72.7
12/08/2018 04:05:30 61.01 61.41 61.63 61.4 61.3 61.4 72.04 66.36 66.9 73.3 73 72.7
12/08/2018 04:05:31 61.19 61.27 61.63 61.4 61.3 61.4 72.03 66.61 66.9 73.3 73 72.7
12/08/2018 04:05:32 61.25 61.25 61.63 61.4 61.3 61.4 71.23 66.25 66.9 73.3 73 72.7
12/08/2018 04:05:33 61.14 61.27 61.63 61.3 61.3 61.4 71.61 65.92 66.9 73.3 73 72.7
12/08/2018 04:05:34 61.2 61.29 61.63 61.3 61.3 61.4 72.62 66.57 66.9 73.3 73 72.7
12/08/2018 04:05:35 61.1 61.19 61.63 61.3 61.3 61.4 71.92 66.59 66.9 73.3 73 72.7
12/08/2018 04:05:36 61.21 61.26 61.63 61.3 61.3 61.4 71.56 66.35 66.9 73.3 73 72.7
12/08/2018 04:05:37 61.16 61.23 61.63 61.3 61.3 61.4 72.07 66.37 66.9 73.3 73 72.7
12/08/2018 04:05:38 61.2 61.24 61.63 61.3 61.3 61.4 72.13 66.5 66.9 73.3 73 72.7
12/08/2018 04:05:39 61.11 61.21 61.63 61.3 61.3 61.4 71.66 66.43 66.9 73.3 73 72.7
12/08/2018 04:05:40 61.08 61.18 61.63 61.3 61.3 61.4 71.18 66.11 66.9 73.3 73 72.7
12/08/2018 04:05:41 61.31 61.28 61.63 61.3 61.3 61.4 72.35 66.34 66.9 73.2 73 72.7
12/08/2018 04:05:42 61.09 61.33 61.63 61.3 61.3 61.4 71.94 66.49 66.9 73.2 73 72.7
12/08/2018 04:05:43 61.25 61.3 61.63 61.3 61.3 61.4 71.83 66.35 66.9 73.2 73 72.7
12/08/2018 04:05:44 61.37 61.37 61.51 61.3 61.3 61.4 72.2 66.5 66.9 73.2 73 72.7
12/08/2018 04:05:45 61.47 61.44 61.5 61.3 61.3 61.4 72.79 66.97 66.97 73.2 73 72.7
12/08/2018 04:05:46 61.3 61.43 61.5 61.3 61.3 61.4 72.11 66.88 66.97 73.2 73 72.7
12/08/2018 04:05:47 61.56 61.52 61.52 61.3 61.3 61.4 71.19 66.5 66.97 73.2 73 72.7
12/08/2018 04:05:48 61.46 61.58 61.58 61.3 61.3 61.4 72.24 66.46 66.97 73.2 73 72.7
12/08/2018 04:05:49 61.32 61.51 61.58 61.3 61.3 61.4 72.15 66.57 66.97 73.2 73 72.7
12/08/2018 04:05:50 61.41 61.47 61.58 61.3 61.3 61.4 71.69 66.53 66.97 73.2 73 72.7
12/08/2018 04:05:51 61.24 61.44 61.58 61.3 61.3 61.4 71.47 66.08 66.97 73.2 73 72.7
12/08/2018 04:05:52 61.45 61.41 61.58 61.3 61.3 61.4 72.43 66.43 66.97 73.2 73 72.7
12/08/2018 04:05:53 61.37 61.5 61.58 61.3 61.3 61.4 72.14 66.61 66.97 73.2 73 72.7
12/08/2018 04:05:54 61.55 61.51 61.58 61.3 61.3 61.4 71.63 66.37 66.97 73.2 73 72.7
12/08/2018 04:05:55 61.69 61.65 61.65 61.3 61.3 61.4 72 66.36 66.97 73.2 73 72.7
12/08/2018 04:05:56 61.52 61.66 61.66 61.3 61.3 61.4 72.43 66.67 66.97 73.1 73 72.7
12/08/2018 04:05:57 61.63 61.67 61.67 61.3 61.3 61.4 72.12 66.73 66.97 73.1 73 72.7
12/08/2018 04:05:58 61.47 61.67 61.67 61.3 61.3 61.4 71.37 66.48 66.97 73.1 73 72.7
12/08/2018 04:05:59 61.46 61.56 61.67 61.3 61.3 61.4 72.28 66.44 66.97 73.1 73 72.7
12/08/2018 04:06:00 61.39 61.56 61.67 61.3 61.3 61.4 72.59 66.85 66.97 73.1 73 72.7
12/08/2018 04:06:01 61.32 61.45 61.67 61.3 61.3 61.4 71.12 66.75 66.97 73.1 73 72.7
12/08/2018 04:06:02 61.44 61.47 61.67 61.3 61.3 61.4 72.03 66.31 66.97 73.1 73 72.7
12/08/2018 04:06:03 61.3 61.42 61.67 61.3 61.3 61.4 72.07 66.38 66.97 73.1 73 72.7
12/08/2018 04:06:04 61.38 61.41 61.67 61.3 61.3 61.4 72.01 66.56 66.97 73.1 73 72.7
12/08/2018 04:06:05 61.46 61.45 61.67 61.3 61.3 61.4 71.5 66.31 66.97 73.1 73 72.7
12/08/2018 04:06:06 61.2 61.44 61.67 61.3 61.3 61.4 72.08 66.34 66.97 73.1 73 72.7
12/08/2018 04:06:07 61.3 61.38 61.67 61.3 61.3 61.4 72.47 66.68 66.97 73.1 73 72.7
12/08/2018 04:06:08 61.41 61.47 61.67 61.3 61.3 61.4 71.96 66.62 66.97 73.1 73 72.7
12/08/2018 04:06:09 61.37 61.49 61.67 61.3 61.3 61.4 71.75 66.38 66.97 73.1 73 72.7
12/08/2018 04:06:10 61.21 61.38 61.67 61.3 61.3 61.4 72.26 66.55 66.97 73.1 73 72.7
12/08/2018 04:06:11 61.29 61.35 61.67 61.3 61.3 61.4 72.15 66.54 66.97 73.1 73 72.7
12/08/2018 04:06:12 61.39 61.47 61.67 61.3 61.3 61.4 71.44 66.52 66.97 73 73 72.7
12/08/2018 04:06:13 61.2 61.35 61.67 61.3 61.3 61.4 71.44 66.06 66.97 73 73 72.7
12/08/2018 04:06:14 61.43 61.47 61.67 61.3 61.3 61.4 72.65 66.64 66.97 73 73 72.7
12/08/2018 04:06:15 61.43 61.47 61.67 61.3 61.3 61.5 72.46 66.92 66.92 73 73 72.7
12/08/2018 04:06:16 61.36 61.49 61.67 61.3 61.3 61.5 71.58 66.69 66.92 73 73 72.7
12/08/2018 04:06:17 61.26 61.42 61.67 61.3 61.3 61.5 72.26 66.51 66.92 73 73 72.7
12/08/2018 04:06:18 61.14 61.32 61.67 61.3 61.3 61.5 72.52 66.76 66.92 73 73 72.7
12/08/2018 04:06:19 61.49 61.48 61.67 61.3 61.3 61.5 71.69 66.73 66.92 73 73 72.7
12/08/2018 04:06:20 61.08 61.4 61.67 61.3 61.3 61.5 71.15 66.17 66.92 73 73 72.7
12/08/2018 04:06:21 61.21 61.27 61.67 61.3 61.3 61.5 72.06 66.21 66.92 73 73 72.7
12/08/2018 04:06:22 61.37 61.37 61.67 61.3 61.3 61.5 72.44 66.61 66.92 73 73 72.7
12/08/2018 04:06:23 61.2 61.36 61.67 61.3 61.3 61.5 71.2 66.49 66.92 73 73 72.7
12/08/2018 04:06:24 61.31 61.31 61.67 61.3 61.3 61.5 71.77 66.06 66.92 73 73 72.7
12/08/2018 04:06:25 61.3 61.33 61.67 61.3 61.3 61.5 72.03 66.26 66.92 73 73 72.7
12/08/2018 04:06:26 61.24 61.36 61.67 61.3 61.3 61.5 71.87 66.33 66.92 73 73 72.7
12/08/2018 04:06:27 61.35 61.4 61.67 61.3 61.3 61.5 71.05 66.26 66.92 72.9 73 72.7
12/08/2018 04:06:28 61.16 61.35 61.56 61.3 61.3 61.5 71.94 66.1 66.92 72.9 73 72.7
12/08/2018 04:06:29 61.44 61.44 61.56 61.3 61.3 61.5 72.65 66.72 66.92 72.9 73 72.7
12/08/2018 04:06:30 61.3 61.41 61.49 61.3 61.3 61.5 71.58 66.61 66.92 72.9 73 72.7
12/08/2018 04:06:31 61.3 61.43 61.49 61.3 61.3 61.5 71.11 66.2 66.92 72.9 73 72.7
12/08/2018 04:06:32 60.99 61.37 61.49 61.3 61.3 61.5 71.53 65.91 66.92 72.9 73 72.7
12/08/2018 04:06:33 61.35 61.3 61.49 61.3 61.3 61.5 72.04 66.26 66.92 72.9 73 72.7
12/08/2018 04:06:34 61.25 61.4 61.49 61.3 61.3 61.5 71.78 66.29 66.92 72.9 73 72.7
12/08/2018 04:06:35 61.16 61.34 61.49 61.3 61.3 61.5 71.67 66.09 66.92 72.9 73 72.7
12/08/2018 04:06:36 61.34 61.34 61.49 61.3 61.3 61.5 72.55 66.63 66.92 72.9 73 72.7
12/08/2018 04:06:37 61.41 61.44 61.49 61.3 61.3 61.5 72.13 66.7 66.92 72.9 73 72.7
12/08/2018 04:06:38 61.54 61.5 61.5 61.3 61.3 61.5 71.6 66.49 66.92 72.9 73 72.7
12/08/2018 04:06:39 61.39 61.55 61.55 61.3 61.3 61.5 72.03 66.37 66.92 72.9 73 72.7
12/08/2018 04:06:40 61.44 61.47 61.55 61.3 61.3 61.5 72.32 66.54 66.92 72.9 73 72.7
12/08/2018 04:06:41 61.52 61.53 61.55 61.3 61.3 61.5 72.36 66.78 66.92 72.9 73 72.7
12/08/2018 04:06:42 61.27 61.51 61.55 61.3 61.3 61.5 71.76 66.63 66.92 72.9 73 72.7
12/08/2018 04:06:43 60.98 61.39 61.55 61.3 61.3 61.5 72.11 66.49 66.92 72.8 73 72.7
12/08/2018 04:06:44 61.43 61.43 61.55 61.3 61.3 61.5 72.43 66.79 66.92 72.8 73 72.7
12/08/2018 04:06:45 61.55 61.5 61.55 61.3 61.3 61.5 71.65 66.61 66.79 72.8 73 72.7
12/08/2018 04:06:46 61.16 61.48 61.55 61.3 61.3 61.5 71.82 66.25 66.79 72.8 73 72.7
12/08/2018 04:06:47 61.33 61.37 61.55 61.3 61.3 61.5 72.28 66.5 66.79 72.8 73 72.7
12/08/2018 04:06:48 61.29 61.46 61.55 61.3 61.3 61.5 72.53 66.82 66.82 72.8 73 72.7
12/08/2018 04:06:49 61.05 61.29 61.55 61.3 61.3 61.5 71.24 66.69 66.82 72.8 73 72.7
12/08/2018 04:06:50 61.43 61.37 61.55 61.3 61.3 61.5 71.93 66.23 66.82 72.8 73 72.7
12/08/2018 04:06:51 61.26 61.34 61.55 61.3 61.3 61.5 72.64 66.74 66.82 72.8 73 72.7
12/08/2018 04:06:52 61.44 61.51 61.55 61.3 61.3 61.5 72.6 67.14 67.14 72.8 73 72.7
12/08/2018 04:06:53 61.63 61.55 61.55 61.3 61.3 61.5 71.79 66.7 67.14 72.8 73 72.7
12/08/2018 04:06:54 61.6 61.61 61.61 61.3 61.3 61.5 72 66.45 67.14 72.8 73 72.7
12/08/2018 04:06:55 61.18 61.61 61.61 61.3 61.3 61.5 72.11 66.62 67.14 72.8 73 72.7
12/08/2018 04:06:56 61.4 61.46 61.61 61.3 61.3 61.5 71.81 66.45 67.14 72.8 73 72.7
12/08/2018 04:06:57 61.29 61.48 61.61 61.3 61.3 61.5 71.34 66.27 67.14 72.7 73 72.7
12/08/2018 04:06:58 61.13 61.31 61.61 61.3 61.3 61.5 72.09 66.37 67.14 72.7 73 72.7
12/08/2018 04:06:59 61.19 61.24 61.61 61.3 61.3 61.5 72.23 66.63 67.14 72.7 73 72.7
12/08/2018 04:07:00 61.5 61.4 61.61 61.3 61.3 61.5 71.74 66.36 67.14 72.7 73 72.7
12/08/2018 04:07:01 61.17 61.42 61.61 61.3 61.3 61.5 71.32 66.2 67.14 72.7 73 72.7
12/08/2018 04:07:02 61.56 61.48 61.61 61.3 61.3 61.5 72.48 66.54 67.14 72.7 73 72.7
12/08/2018 04:07:03 61.24 61.54 61.61 61.3 61.3 61.5 72.36 66.77 67.14 72.7 73 72.7
12/08/2018 04:07:04 61.28 61.4 61.61 61.3 61.3 61.5 70.96 66.56 67.14 72.7 73 72.7
12/08/2018 04:07:05 61.36 61.45 61.61 61.3 61.3 61.5 71.61 65.97 67.14 72.7 73 72.7
12/08/2018 04:07:06 61.56 61.49 61.61 61.3 61.3 61.5 72.5 66.63 67.14 72.7 73 72.7
12/08/2018 04:07:07 61.6 61.58 61.61 61.3 61.3 61.5 72.11 66.72 67.14 72.7 73 72.7
12/08/2018 04:07:08 61.68 61.73 61.73 61.3 61.3 61.5 71.78 66.58 67.14 72.7 73 72.7
12/08/2018 04:07:09 61.57 61.67 61.73 61.3 61.3 61.5 71.91 66.29 67.14 72.7 73 72.7
12/08/2018 04:07:10 61.55 61.73 61.73 61.3 61.3 61.5 72.6 66.71 67.14 72.7 73 72.7
12/08/2018 04:07:11 61.28 61.56 61.73 61.3 61.3 61.5 72.12 66.7 67.14 72.6 73 72.7
12/08/2018 04:07:12 61.53 61.5 61.73 61.3 61.3 61.5 71.65 66.49 67.14 72.6 73 72.7
12/08/2018 04:07:13 61.48 61.55 61.73 61.3 61.3 61.5 72.46 66.62 67.14 72.6 73 72.7
12/08/2018 04:07:14 61.47 61.55 61.73 61.3 61.3 61.5 72.72 66.93 67.14 72.6 73 72.7
12/08/2018 04:07:15 61.39 61.66 61.73 61.3 61.3 61.5 71.6 66.87 67.14 72.6 73 72.7
12/08/2018 04:07:16 61.44 61.5 61.73 61.3 61.3 61.5 71.56 66.27 67.14 72.6 73 72.7
12/08/2018 04:07:17 61.33 61.41 61.73 61.3 61.3 61.5 72.42 66.6 67.14 72.6 73 72.7
12/08/2018 04:07:18 61.47 61.51 61.73 61.3 61.3 61.5 72.49 66.89 67.14 72.6 73 72.7
12/08/2018 04:07:19 61.54 61.53 61.73 61.3 61.3 61.5 71.48 66.7 67.14 72.6 73 72.7
12/08/2018 04:07:20 61.36 61.54 61.73 61.3 61.3 61.5 72.1 66.42 67.14 72.6 73 72.7
12/08/2018 04:07:21 61.45 61.53 61.73 61.3 61.3 61.5 72.37 66.66 67.14 72.6 73 72.7
12/08/2018 04:07:22 61.51 61.57 61.73 61.3 61.3 61.5 72.29 66.84 66.93 72.6 73 72.7
12/08/2018 04:07:23 61.27 61.51 61.73 61.3 61.3 61.5 71.51 66.51 66.93 72.6 73 72.7
12/08/2018 04:07:24 61.36 61.46 61.73 61.3 61.3 61.5 72.11 66.33 66.93 72.6 73 72.7
12/08/2018 04:07:25 61.46 61.49 61.73 61.3 61.3 61.5 72.63 66.72 66.93 72.5 73 72.7
12/08/2018 04:07:26 61.55 61.56 61.73 61.3 61.3 61.5 71.8 66.74 66.93 72.5 73 72.7
12/08/2018 04:07:27 61.15 61.51 61.73 61.3 61.3 61.5 71.19 66.24 66.93 72.5 73 72.7
12/08/2018 04:07:28 61.4 61.44 61.73 61.3 61.3 61.5 72.59 66.58 66.93 72.5 73 72.7
12/08/2018 04:07:29 61.58 61.53 61.73 61.3 61.3 61.5 72.3 66.8 66.93 72.5 73 72.7
12/08/2018 04:07:30 61.28 61.5 61.73 61.3 61.3 61.5 71.11 66.52 66.93 72.5 73 72.7
12/08/2018 04:07:31 61.6 61.56 61.73 61.3 61.3 61.5 71.95 66.2 66.93 72.5 73 72.7
12/08/2018 04:07:32 61.3 61.54 61.73 61.3 61.3 61.5 72.3 66.52 66.93 72.5 73 72.7
12/08/2018 04:07:33 61.26 61.45 61.73 61.3 61.3 61.5 71.72 66.52 66.93 72.5 73 72.7
12/08/2018 04:07:34 61.42 61.44 61.73 61.3 61.3 61.5 71.62 66.21 66.93 72.5 73 72.7
12/08/2018 04:07:35 61.35 61.51 61.73 61.3 61.3 61.5 72.39 66.51 66.93 72.5 73 72.7
12/08/2018 04:07:36 61.35 61.43 61.73 61.3 61.3 61.5 72.42 66.75 66.93 72.5 73 72.7
12/08/2018 04:07:37 61.55 61.55 61.73 61.3 61.3 61.5 71.98 66.65 66.93 72.5 73 72.7
12/08/2018 04:07:38 61.39 61.49 61.73 61.3 61.3 61.5 71.58 66.4 66.93 72.4 73 72.7
12/08/2018 04:07:39 61.25 61.51 61.73 61.3 61.3 61.5 72.66 66.71 66.93 72.4 73 72.7
12/08/2018 04:07:40 61.34 61.41 61.66 61.3 61.3 61.5 71.91 66.74 66.93 72.4 73 72.7
12/08/2018 04:07:41 61.4 61.49 61.66 61.3 61.3 61.5 71.38 66.33 66.93 72.4 73 72.7
12/08/2018 04:07:42 61.42 61.49 61.66 61.3 61.3 61.5 72.4 66.53 66.93 72.4 73 72.7
12/08/2018 04:07:43 61.41 61.52 61.66 61.3 61.3 61.5 72.59 66.83 66.93 72.4 73 72.7
12/08/2018 04:07:44 61.45 61.44 61.66 61.3 61.3 61.5 72.34 66.86 66.89 72.4 73 72.7
12/08/2018 04:07:45 61.3 61.46 61.57 61.3 61.3 61.5 71.59 66.65 66.89 72.4 73 72.7
12/08/2018 04:07:46 61.66 61.59 61.59 61.3 61.3 61.5 72.6 66.77 66.89 72.4 73 72.7
12/08/2018 04:07:47 61.53 61.58 61.59 61.3 61.3 61.5 72.17 66.77 66.89 72.4 73 72.7
12/08/2018 04:07:48 61.63 61.63 61.63 61.3 61.3 61.5 71.38 66.62 66.86 72.4 73 72.7
12/08/2018 04:07:49 61.56 61.64 61.64 61.3 61.3 61.5 71.68 66.09 66.86 72.4 73 72.7
12/08/2018 04:07:50 61.19 61.6 61.64 61.3 61.3 61.5 72.33 66.47 66.86 72.4 73 72.7
12/08/2018 04:07:51 61.53 61.5 61.64 61.3 61.3 61.5 72.26 66.59 66.86 72.4 73 72.7
12/08/2018 04:07:52 61.53 61.6 61.64 61.3 61.3 61.5 71.1 66.45 66.86 72.3 73 72.7
12/08/2018 04:07:53 61.23 61.54 61.64 61.3 61.3 61.5 72 66.29 66.86 72.3 73 72.7
12/08/2018 04:07:54 61.4 61.46 61.64 61.3 61.3 61.5 72.88 66.99 66.99 72.3 73 72.7
12/08/2018 04:07:55 61.36 61.5 61.64 61.3 61.3 61.5 72.14 67.06 67.06 72.3 73 72.7
12/08/2018 04:07:56 61.48 61.47 61.64 61.3 61.3 61.5 71.33 66.46 67.06 72.3 73 72.7
12/08/2018 04:07:57 61.52 61.64 61.64 61.3 61.3 61.5 72.12 66.34 67.06 72.3 72.9 72.7
12/08/2018 04:07:58 61.36 61.46 61.64 61.3 61.3 61.5 72.62 66.74 67.06 72.3 73 72.7
12/08/2018 04:07:59 61.34 61.44 61.64 61.3 61.3 61.5 71.94 66.8 67.06 72.3 72.9 72.7
12/08/2018 04:08:00 61.47 61.5 61.64 61.3 61.3 61.5 71.64 66.28 67.06 72.3 72.9 72.7
12/08/2018 04:08:01 61.49 61.52 61.64 61.3 61.3 61.5 72.1 66.4 67.06 72.3 72.9 72.7
12/08/2018 04:08:02 61.42 61.52 61.64 61.3 61.3 61.5 72.32 66.56 67.06 72.3 72.9 72.7
12/08/2018 04:08:03 61.39 61.51 61.64 61.3 61.3 61.5 71.8 66.65 67.06 72.3 72.9 72.7
12/08/2018 04:08:04 61.31 61.4 61.64 61.3 61.3 61.5 71.33 66.2 67.06 72.3 72.9 72.7
12/08/2018 04:08:05 61.5 61.52 61.64 61.3 61.3 61.5 72.2 66.37 67.06 72.2 72.9 72.7
12/08/2018 04:08:06 61.53 61.6 61.64 61.3 61.3 61.5 72.38 66.6 67.06 72.2 72.9 72.7
12/08/2018 04:08:07 61.34 61.54 61.64 61.3 61.3 61.5 71.41 66.58 67.06 72.2 72.9 72.7
12/08/2018 04:08:08 61 61.38 61.64 61.3 61.3 61.5 71.05 66.08 67.06 72.2 72.9 72.7
12/08/2018 04:08:09 61.48 61.39 61.64 61.3 61.3 61.5 72.66 66.62 67.06 72.2 72.9 72.7
12/08/2018 04:08:10 61.39 61.43 61.64 61.3 61.3 61.5 72.29 66.7 67.06 72.2 72.9 72.7
12/08/2018 04:08:11 61.49 61.51 61.64 61.3 61.3 61.5 71.53 66.64 67.06 72.2 72.9 72.7
12/08/2018 04:08:12 61.39 61.58 61.64 61.3 61.3 61.5 71.66 66.22 67.06 72.2 72.9 72.7
12/08/2018 04:08:13 61.39 61.53 61.64 61.3 61.3 61.5 72.5 66.64 67.06 72.2 72.9 72.7
12/08/2018 04:08:14 61.57 61.5 61.64 61.3 61.3 61.5 72.49 66.88 67.06 72.2 72.9 72.7
12/08/2018 04:08:15 61.43 61.52 61.64 61.3 61.3 61.5 71.68 66.72 67.06 72.2 72.9 72.6
12/08/2018 04:08:16 61.38 61.53 61.64 61.3 61.3 61.5 71.49 66.34 67.06 72.2 72.9 72.6
12/08/2018 04:08:17 61.74 61.69 61.69 61.3 61.3 61.5 72.53 66.62 67.06 72.2 72.9 72.6
12/08/2018 04:08:18 61.46 61.59 61.69 61.3 61.3 61.5 71.99 66.66 67.06 72.1 72.9 72.6
12/08/2018 04:08:19 61.52 61.56 61.69 61.3 61.3 61.5 71.31 66.4 67.06 72.1 72.9 72.6
12/08/2018 04:08:20 61.42 61.54 61.69 61.3 61.3 61.5 71.85 66.16 67.06 72.1 72.9 72.6
12/08/2018 04:08:21 61.28 61.48 61.69 61.3 61.3 61.5 72.68 66.7 67.06 72.1 72.9 72.6
12/08/2018 04:08:22 61.27 61.38 61.69 61.3 61.3 61.5 71.57 66.73 67.06 72.1 72.9 72.6
12/08/2018 04:08:23 61.46 61.47 61.69 61.3 61.3 61.5 71.6 66.28 67.06 72.1 72.9 72.6
12/08/2018 04:08:24 61.39 61.45 61.69 61.3 61.3 61.5 72.51 66.58 67.06 72.1 72.9 72.6
12/08/2018 04:08:25 61.43 61.45 61.69 61.3 61.3 61.5 72.56 66.84 66.88 72.1 72.9 72.6
12/08/2018 04:08:26 61.32 61.46 61.69 61.3 61.3 61.5 71.67 66.81 66.88 72.1 72.9 72.6
12/08/2018 04:08:27 61.53 61.54 61.69 61.3 61.3 61.5 71.85 66.4 66.88 72.1 72.9 72.6
12/08/2018 04:08:28 61.27 61.45 61.69 61.3 61.3 61.5 72.29 66.49 66.88 72.1 72.9 72.6
12/08/2018 04:08:29 61.23 61.35 61.69 61.3 61.3 61.5 72.3 66.64 66.88 72.1 72.9 72.6
12/08/2018 04:08:30 61.47 61.44 61.69 61.3 61.3 61.5 71.67 66.72 66.88 72.1 72.9 72.6
12/08/2018 04:08:31 61.35 61.42 61.69 61.3 61.3 61.5 71.99 66.39 66.88 72 72.9 72.6
12/08/2018 04:08:32 61.37 61.42 61.69 61.3 61.3 61.5 72.29 66.51 66.88 72 72.9 72.6
12/08/2018 04:08:33 61.31 61.37 61.69 61.3 61.3 61.5 72.34 66.68 66.88 72 72.9 72.6
12/08/2018 04:08:34 61.65 61.57 61.69 61.3 61.3 61.5 71.09 66.59 66.88 72 72.9 72.6
12/08/2018 04:08:35 61.31 61.56 61.69 61.3 61.3 61.5 72.14 66.42 66.88 72 72.9 72.6
12/08/2018 04:08:36 61.28 61.44 61.69 61.3 61.3 61.5 72.35 66.64 66.88 72 72.9 72.6
12/08/2018 04:08:37 61.14 61.35 61.69 61.3 61.3 61.5 71.36 66.61 66.88 72 72.9 72.6
12/08/2018 04:08:38 61.16 61.31 61.69 61.3 61.3 61.5 71.55 65.97 66.88 72 72.9 72.6
12/08/2018 04:08:39 61.18 61.29 61.69 61.3 61.3 61.5 72.39 66.45 66.88 72 72.9 72.6
12/08/2018 04:08:40 61.3 61.33 61.69 61.3 61.3 61.5 72.34 66.66 66.88 72 72.9 72.6
12/08/2018 04:08:41 61.5 61.45 61.69 61.3 61.3 61.5 71.99 66.69 66.88 72 72.9 72.6
12/08/2018 04:08:42 61.27 61.37 61.69 61.3 61.3 61.5 71.36 66.34 66.88 72 72.9 72.6
12/08/2018 04:08:43 61.29 61.38 61.69 61.3 61.3 61.5 72.06 66.28 66.88 72 72.9 72.6
12/08/2018 04:08:44 61.36 61.4 61.69 61.3 61.3 61.5 72.02 66.38 66.84 72 72.9 72.6
12/08/2018 04:08:45 61.43 61.46 61.69 61.3 61.3 61.5 71.8 66.52 66.84 72 72.9 72.6
12/08/2018 04:08:46 61.33 61.47 61.69 61.3 61.3 61.5 72.26 66.47 66.84 72 72.9 72.6
12/08/2018 04:08:47 61.48 61.47 61.59 61.3 61.3 61.5 72.45 66.66 66.84 72 72.9 72.6
12/08/2018 04:08:48 61.4 61.49 61.57 61.3 61.3 61.5 71.89 66.7 66.84 72 72.9 72.6
12/08/2018 04:08:49 61.47 61.49 61.57 61.3 61.3 61.5 71.45 66.32 66.84 72 72.9 72.6
12/08/2018 04:08:50 61.3 61.45 61.57 61.3 61.3 61.5 71.81 66.18 66.84 72 72.9 72.6
12/08/2018 04:08:51 61.52 61.52 61.57 61.3 61.3 61.5 72.77 66.82 66.84 72 72.9 72.6
12/08/2018 04:08:52 61.46 61.56 61.57 61.3 61.3 61.5 72.21 66.73 66.84 72 72.9 72.6
12/08/2018 04:08:53 61.41 61.52 61.57 61.3 61.3 61.5 71.53 66.6 66.84 72 72.9 72.6
12/08/2018 04:08:54 61.26 61.45 61.57 61.3 61.3 61.5 72.13 66.49 66.84 72 72.9 72.6
12/08/2018 04:08:55 61.48 61.45 61.57 61.3 61.3 61.5 72.32 66.57 66.82 72 72.9 72.6
12/08/2018 04:08:56 61.13 61.46 61.57 61.3 61.3 61.5 71.5 66.64 66.82 72 72.9 72.6
12/08/2018 04:08:57 61.21 61.27 61.57 61.3 61.3 61.5 71.66 66.08 66.82 72 72.9 72.6
12/08/2018 04:08:58 61.38 61.35 61.57 61.3 61.3 61.5 72.16 66.35 66.82 72 72.9 72.6
12/08/2018 04:08:59 61.24 61.37 61.57 61.3 61.3 61.5 72.29 66.57 66.82 72 72.9 72.6
12/08/2018 04:09:00 61.55 61.47 61.57 61.3 61.3 61.5 71.76 66.5 66.82 72 72.9 72.6
12/08/2018 04:09:01 61.37 61.51 61.57 61.3 61.3 61.5 72.12 66.45 66.82 72 72.9 72.6
12/08/2018 04:09:02 61.35 61.45 61.57 61.3 61.3 61.5 72.37 66.7 66.82 72 72.9 72.6
12/08/2018 04:09:03 61.38 61.4 61.57 61.3 61.3 61.5 72.29 66.76 66.82 72 72.9 72.6
12/08/2018 04:09:04 61.46 61.51 61.56 61.3 61.3 61.5 71.36 66.65 66.82 72 72.9 72.6
12/08/2018 04:09:05 61.13 61.47 61.56 61.3 61.3 61.5 72.14 66.45 66.82 72 72.9 72.6
12/08/2018 04:09:06 61.39 61.41 61.56 61.3 61.3 61.5 72.51 66.77 66.82 72 72.9 72.6
12/08/2018 04:09:07 61.43 61.47 61.56 61.3 61.3 61.5 71.64 66.72 66.82 72 72.9 72.6
12/08/2018 04:09:08 61.21 61.43 61.56 61.3 61.3 61.5 71.57 66.14 66.82 72 72.9 72.6
12/08/2018 04:09:09 61.36 61.42 61.56 61.3 61.3 61.5 72.48 66.59 66.82 72 72.9 72.6
12/08/2018 04:09:10 61.17 61.32 61.56 61.3 61.3 61.5 72.34 66.7 66.82 72 72.9 72.6
12/08/2018 04:09:11 61.11 61.31 61.56 61.3 61.3 61.5 71.37 66.77 66.82 72 72.9 72.6
12/08/2018 04:09:12 61.24 61.3 61.56 61.3 61.3 61.5 71.64 66.14 66.82 72 72.9 72.6
12/08/2018 04:09:13 61.34 61.34 61.56 61.3 61.3 61.5 72.04 66.23 66.82 72 72.9 72.6
12/08/2018 04:09:14 61.3 61.37 61.56 61.3 61.3 61.5 72.36 66.66 66.82 72 72.9 72.6
12/08/2018 04:09:15 61.16 61.32 61.56 61.3 61.3 61.5 71.72 66.58 66.82 72 72.9 72.6
12/08/2018 04:09:16 61.16 61.25 61.56 61.3 61.3 61.5 71.59 66.13 66.82 72 72.9 72.6
12/08/2018 04:09:17 61.29 61.33 61.56 61.3 61.3 61.5 72.3 66.47 66.82 72 72.9 72.6
12/08/2018 04:09:18 61.3 61.39 61.56 61.3 61.3 61.5 72.26 66.7 66.82 72 72.9 72.6
12/08/2018 04:09:19 61.09 61.28 61.56 61.3 61.3 61.5 71.49 66.4 66.82 72 72.9 72.6
12/08/2018 04:09:20 61.15 61.23 61.56 61.3 61.3 61.5 72.01 66.21 66.82 72 72.9 72.6
12/08/2018 04:09:21 61.09 61.21 61.56 61.3 61.3 61.5 72.39 66.62 66.77 72 72.9 72.6
12/08/2018 04:09:22 61.12 61.18 61.52 61.3 61.3 61.5 71.8 66.53 66.77 72 72.9 72.6
12/08/2018 04:09:23 61.02 61.17 61.51 61.3 61.3 61.5 71.36 66.24 66.77 72 72.8 72.6
12/08/2018 04:09:24 61.21 61.2 61.51 61.3 61.3 61.5 72.41 66.56 66.77 72 72.8 72.6
12/08/2018 04:09:25 61.19 61.27 61.51 61.3 61.3 61.5 72.83 67.13 67.13 72 72.8 72.6
12/08/2018 04:09:26 61.11 61.32 61.51 61.3 61.3 61.5 71.64 66.92 67.13 72 72.8 72.6
12/08/2018 04:09:27 61.11 61.21 61.51 61.3 61.3 61.5 71.8 66.26 67.13 72 72.8 72.6
12/08/2018 04:09:28 61.31 61.3 61.51 61.3 61.3 61.5 72.23 66.48 67.13 72 72.8 72.6
12/08/2018 04:09:29 61.36 61.36 61.51 61.3 61.3 61.5 72.28 66.62 67.13 72 72.8 72.6
12/08/2018 04:09:30 61.51 61.47 61.51 61.3 61.3 61.5 71.71 66.52 67.13 72 72.8 72.6
12/08/2018 04:09:31 60.95 61.47 61.51 61.3 61.3 61.5 71.44 66.29 67.13 72 72.8 72.6
12/08/2018 04:09:32 61.37 61.37 61.51 61.3 61.3 61.5 72.31 66.47 67.13 72 72.8 72.6
12/08/2018 04:09:33 61.25 61.39 61.51 61.3 61.3 61.5 72.43 66.8 67.13 72 72.8 72.6
12/08/2018 04:09:34 61.16 61.3 61.47 61.3 61.3 61.5 71.17 66.59 67.13 72 72.8 72.6
12/08/2018 04:09:35 61.11 61.21 61.47 61.3 61.3 61.5 71.51 65.99 67.13 72 72.8 72.6
12/08/2018 04:09:36 61.29 61.31 61.47 61.3 61.3 61.5 72.49 66.56 67.13 72 72.8 72.6
12/08/2018 04:09:37 61.08 61.26 61.47 61.3 61.3 61.5 71.96 66.59 67.13 72 72.8 72.6
12/08/2018 04:09:38 61.51 61.39 61.47 61.3 61.3 61.5 71.39 66.46 67.13 72 72.8 72.6
12/08/2018 04:09:39 61.17 61.42 61.47 61.3 61.3 61.5 71.66 66.04 67.13 72 72.8 72.6
12/08/2018 04:09:40 61.44 61.39 61.47 61.3 61.3 61.5 72.43 66.52 67.13 72 72.8 72.6
12/08/2018 04:09:41 61.29 61.45 61.47 61.3 61.3 61.5 71.92 66.55 67.13 72 72.8 72.6
12/08/2018 04:09:42 61.33 61.38 61.47 61.3 61.3 61.5 71.54 66.3 67.13 72 72.8 72.6
12/08/2018 04:09:43 61.23 61.32 61.47 61.3 61.3 61.5 71.79 66.15 67.13 72 72.8 72.6
12/08/2018 04:09:44 61.22 61.33 61.47 61.3 61.3 61.5 72.08 66.35 67.13 72 72.8 72.6
12/08/2018 04:09:45 61.11 61.3 61.47 61.3 61.3 61.5 71.18 66.34 67.13 72 72.8 72.6
12/08/2018 04:09:46 61.2 61.26 61.47 61.3 61.3 61.5 71.09 65.81 67.13 72 72.8 72.6
12/08/2018 04:09:47 61.14 61.23 61.47 61.3 61.3 61.5 72.28 66.4 67.13 72 72.8 72.6
12/08/2018 04:09:48 61.02 61.18 61.47 61.3 61.3 61.5 72.06 66.52 67.13 72 72.8 72.6
12/08/2018 04:09:49 61.07 61.14 61.47 61.3 61.3 61.5 70.99 66.36 67.13 72 72.8 72.6
12/08/2018 04:09:50 61.34 61.27 61.47 61.3 61.3 61.5 71.79 66.09 67.13 72 72.8 72.6
12/08/2018 04:09:51 61.12 61.26 61.47 61.3 61.3 61.5 72.29 66.52 67.13 72 72.8 72.6
12/08/2018 04:09:52 61.17 61.21 61.47 61.3 61.3 61.5 71.92 66.35 67.13 72 72.8 72.6
12/08/2018 04:09:53 61.33 61.35 61.47 61.3 61.3 61.5 71.64 66.39 67.13 72 72.8 72.6
12/08/2018 04:09:54 61.3 61.38 61.47 61.3 61.3 61.5 72.44 66.61 67.13 72 72.8 72.6
12/08/2018 04:09:55 61.06 61.28 61.47 61.3 61.3 61.5 72.64 66.9 66.92 72 72.8 72.6
12/08/2018 04:09:56 61.42 61.37 61.47 61.3 61.3 61.5 72.1 66.89 66.9 72 72.8 72.6
12/08/2018 04:09:57 60.98 61.34 61.47 61.3 61.3 61.5 71.13 66.57 66.9 72 72.8 72.6
12/08/2018 04:09:58 61.24 61.27 61.47 61.3 61.3 61.5 72.46 66.52 66.9 72 72.8 72.6
12/08/2018 04:09:59 61.43 61.43 61.47 61.3 61.3 61.5 72.38 66.75 66.9 72 72.8 72.6
12/08/2018 04:10:00 61.31 61.41 61.47 61.3 61.3 61.5 71.48 66.57 66.9 72 72.8 72.6
12/08/2018 04:10:01 61.4 61.38 61.45 61.3 61.3 61.5 71.89 66.17 66.9 72 72.8 72.6
12/08/2018 04:10:02 61.35 61.43 61.45 61.3 61.3 61.5 72.54 66.63 66.9 72 72.8 72.6
12/08/2018 04:10:03 61.42 61.47 61.47 61.3 61.3 61.5 71.9 66.78 66.9 72 72.8 72.6
12/08/2018 04:10:04 61.37 61.45 61.47 61.3 61.3 61.5 71.46 66.34 66.9 72 72.8 72.6
12/08/2018 04:10:05 61.12 61.37 61.47 61.3 61.3 61.5 71.69 66.07 66.9 72 72.8 72.6
12/08/2018 04:10:06 61.35 61.33 61.47 61.3 61.3 61.5 72.23 66.41 66.9 72 72.8 72.6
12/08/2018 04:10:07 61.32 61.44 61.47 61.3 61.3 61.5 72.19 66.59 66.9 72 72.8 72.6
12/08/2018 04:10:08 61.22 61.33 61.47 61.3 61.2 61.5 71.24 66.39 66.9 72 72.8 72.6
12/08/2018 04:10:09 61.31 61.31 61.47 61.3 61.2 61.5 72.32 66.42 66.9 72 72.8 72.6
12/08/2018 04:10:10 61.1 61.32 61.47 61.3 61.2 61.5 72.17 66.55 66.9 72 72.8 72.6
12/08/2018 04:10:11 61.43 61.38 61.47 61.3 61.2 61.5 71.54 66.45 66.9 72 72.8 72.6
12/08/2018 04:10:12 61.22 61.37 61.47 61.3 61.2 61.5 71.52 66.12 66.9 72 72.8 72.6
12/08/2018 04:10:13 61.47 61.41 61.47 61.3 61.2 61.5 72.36 66.53 66.9 72 72.8 72.6
12/08/2018 04:10:14 61.43 61.49 61.49 61.3 61.2 61.5 72.59 66.8 66.9 72 72.8 72.6
12/08/2018 04:10:15 61.28 61.43 61.49 61.3 61.2 61.5 71.45 66.71 66.9 72 72.8 72.6
12/08/2018 04:10:16 61.49 61.48 61.49 61.3 61.2 61.5 72.11 66.49 66.9 72 72.8 72.6
12/08/2018 04:10:17 61.5 61.56 61.56 61.3 61.2 61.5 72.54 66.71 66.9 72 72.8 72.6
12/08/2018 04:10:18 61.49 61.6 61.6 61.3 61.2 61.5 71.91 66.77 66.9 72 72.8 72.6
12/08/2018 04:10:19 61.23 61.53 61.6 61.3 61.2 61.5 71.4 66.45 66.9 72 72.7 72.6
12/08/2018 04:10:20 61.38 61.48 61.6 61.3 61.2 61.5 71.88 66.11 66.9 72 72.7 72.6
12/08/2018 04:10:21 61.42 61.42 61.6 61.3 61.2 61.5 72.35 66.53 66.9 72 72.7 72.6
12/08/2018 04:10:22 61.4 61.45 61.6 61.3 61.2 61.5 72.09 66.61 66.9 72 72.7 72.6
12/08/2018 04:10:23 61.23 61.46 61.6 61.3 61.2 61.5 71.19 66.44 66.9 72 72.7 72.6
12/08/2018 04:10:24 61.36 61.39 61.6 61.3 61.2 61.5 71.89 66.2 66.9 72 72.7 72.6
12/08/2018 04:10:25 61.38 61.45 61.6 61.3 61.2 61.5 72.44 66.59 66.89 72 72.7 72.6
12/08/2018 04:10:26 61.41 61.55 61.6 61.3 61.2 61.5 72.27 66.79 66.8 72 72.7 72.6
12/08/2018 04:10:27 61.48 61.54 61.6 61.3 61.2 61.5 71.3 66.49 66.8 72 72.7 72.6
12/08/2018 04:10:28 61.37 61.44 61.6 61.3 61.3 61.5 72.09 66.33 66.8 72 72.7 72.6
12/08/2018 04:10:29 61.2 61.45 61.6 61.3 61.3 61.5 72.35 66.59 66.8 72 72.7 72.6
12/08/2018 04:10:30 61.41 61.42 61.6 61.3 61.3 61.5 71.81 66.55 66.8 72 72.7 72.6
12/08/2018 04:10:31 61.44 61.44 61.6 61.3 61.3 61.5 71.7 66.33 66.8 72 72.7 72.6
12/08/2018 04:10:32 61.51 61.5 61.6 61.3 61.3 61.5 72.49 66.55 66.8 72 72.7 72.6
12/08/2018 04:10:33 61.32 61.53 61.6 61.3 61.3 61.5 72.35 66.74 66.8 72 72.7 72.6
12/08/2018 04:10:34 61.4 61.54 61.6 61.3 61.3 61.5 71.26 66.6 66.8 72 72.7 72.6
12/08/2018 04:10:35 61.11 61.35 61.6 61.3 61.3 61.5 71.32 65.89 66.8 72 72.7 72.6
12/08/2018 04:10:36 61.48 61.42 61.6 61.3 61.3 61.5 72.23 66.32 66.8 72 72.7 72.6
12/08/2018 04:10:37 61.43 61.49 61.6 61.3 61.3 61.5 72.25 66.57 66.8 72 72.7 72.6
12/08/2018 04:10:38 61.27 61.48 61.6 61.3 61.3 61.5 71.51 66.51 66.8 72 72.7 72.6
12/08/2018 04:10:39 61.44 61.45 61.6 61.3 61.3 61.5 71.84 66.2 66.8 72 72.7 72.6
12/08/2018 04:10:40 61.26 61.41 61.6 61.3 61.3 61.5 72.35 66.6 66.8 72 72.7 72.6
12/08/2018 04:10:41 61.53 61.55 61.6 61.3 61.3 61.5 71.86 66.58 66.8 72 72.7 72.6
12/08/2018 04:10:42 61.5 61.54 61.6 61.4 61.3 61.5 71.53 66.25 66.8 72 72.7 72.6
12/08/2018 04:10:43 61.3 61.46 61.6 61.4 61.3 61.5 71.86 66.19 66.8 72 72.7 72.6
12/08/2018 04:10:44 61.28 61.4 61.6 61.4 61.3 61.5 72.49 66.65 66.79 72 72.7 72.6
12/08/2018 04:10:45 61.25 61.4 61.6 61.4 61.3 61.5 71.47 66.51 66.79 72 72.7 72.6
12/08/2018 04:10:46 61.55 61.56 61.6 61.4 61.3 61.5 71.76 66.27 66.79 72 72.7 72.6
12/08/2018 04:10:47 61.65 61.6 61.6 61.4 61.3 61.5 72.01 66.32 66.79 72 72.7 72.6
12/08/2018 04:10:48 61.44 61.63 61.63 61.4 61.3 61.5 72.32 66.62 66.79 72 72.7 72.6
12/08/2018 04:10:49 61.18 61.47 61.63 61.4 61.3 61.5 71.93 66.59 66.79 72 72.7 72.6
12/08/2018 04:10:50 61.3 61.41 61.63 61.4 61.3 61.5 71.55 66.29 66.79 72 72.7 72.6
12/08/2018 04:10:51 61.45 61.41 61.63 61.4 61.3 61.5 72.58 66.66 66.79 72 72.7 72.6
12/08/2018 04:10:52 61.45 61.46 61.63 61.4 61.3 61.5 72.38 66.76 66.79 72 72.7 72.6
12/08/2018 04:10:53 61.23 61.45 61.63 61.4 61.3 61.5 71.25 66.67 66.79 72 72.7 72.6
12/08/2018 04:10:54 61.49 61.47 61.63 61.4 61.3 61.5 71.74 66.13 66.79 72 72.7 72.5
12/08/2018 04:10:55 61.51 61.54 61.63 61.3 61.3 61.5 72.55 66.68 66.79 72 72.7 72.5
12/08/2018 04:10:56 61.53 61.6 61.63 61.3 61.3 61.5 72.19 66.72 66.76 72 72.7 72.5
12/08/2018 04:10:57 61.18 61.52 61.63 61.3 61.3 61.5 71.57 66.59 66.76 72 72.7 72.5
12/08/2018 04:10:58 61.59 61.53 61.63 61.3 61.3 61.5 71.68 66.17 66.76 72 72.7 72.5
12/08/2018 04:10:59 61.31 61.54 61.63 61.3 61.3 61.5 72.37 66.56 66.76 72 72.7 72.5
12/08/2018 04:11:00 61.16 61.4 61.63 61.3 61.3 61.5 71.84 66.52 66.76 72 72.7 72.5
12/08/2018 04:11:01 61.12 61.28 61.63 61.3 61.3 61.5 71.31 66.24 66.76 72 72.7 72.5
12/08/2018 04:11:02 61.22 61.27 61.63 61.3 61.3 61.5 71.74 66.09 66.76 72 72.7 72.5
12/08/2018 04:11:03 61.22 61.28 61.63 61.3 61.3 61.5 72.7 66.73 66.76 72 72.7 72.5
12/08/2018 04:11:04 61.03 61.22 61.63 61.3 61.3 61.5 72.02 66.74 66.76 72 72.7 72.5
12/08/2018 04:11:05 61.17 61.16 61.63 61.3 61.3 61.5 70.95 66.44 66.76 72 72.7 72.5
12/08/2018 04:11:06 61 61.21 61.63 61.3 61.3 61.5 71.8 66.06 66.76 72 72.7 72.5
12/08/2018 04:11:07 61.25 61.22 61.63 61.3 61.3 61.5 71.81 66.22 66.76 72 72.7 72.5
12/08/2018 04:11:08 61.14 61.25 61.63 61.3 61.3 61.5 71.6 66.28 66.76 72 72.7 72.5
12/08/2018 04:11:09 61.53 61.46 61.63 61.3 61.3 61.5 71.56 66.08 66.76 72 72.7 72.5
12/08/2018 04:11:10 61.39 61.52 61.63 61.3 61.3 61.5 72.37 66.51 66.76 72 72.7 72.5
12/08/2018 04:11:11 61.09 61.42 61.63 61.3 61.3 61.5 72.14 66.67 66.76 72 72.7 72.5
12/08/2018 04:11:12 61.07 61.24 61.63 61.3 61.3 61.5 71.32 66.44 66.76 72 72.7 72.5
12/08/2018 04:11:13 61.28 61.24 61.63 61.3 61.3 61.5 71.62 65.97 66.76 72 72.7 72.5
12/08/2018 04:11:14 61.28 61.31 61.63 61.3 61.3 61.5 72.3 66.44 66.76 72 72.7 72.5
12/08/2018 04:11:15 61.33 61.43 61.63 61.3 61.3 61.5 72.51 66.77 66.77 72 72.7 72.5
12/08/2018 04:11:16 61.4 61.41 61.63 61.3 61.3 61.5 71.28 66.64 66.77 72 72.7 72.5
12/08/2018 04:11:17 61.21 61.4 61.63 61.3 61.3 61.5 71.88 66.19 66.77 72 72.7 72.5
12/08/2018 04:11:18 61.52 61.43 61.6 61.3 61.3 61.5 72.33 66.56 66.77 72 72.7 72.5
12/08/2018 04:11:19 61.02 61.42 61.6 61.3 61.3 61.5 71.93 66.57 66.77 72 72.7 72.5
12/08/2018 04:11:20 61.7 61.52 61.6 61.3 61.3 61.5 71.75 66.33 66.77 72 72.7 72.5
12/08/2018 04:11:21 61.37 61.54 61.6 61.3 61.3 61.5 71.91 66.26 66.77 72 72.7 72.5
12/08/2018 04:11:22 61.18 61.44 61.6 61.3 61.3 61.5 72.72 66.78 66.78 72 72.7 72.5
12/08/2018 04:11:23 61.53 61.47 61.6 61.3 61.3 61.5 71.99 66.8 66.8 72 72.7 72.5
12/08/2018 04:11:24 61.48 61.54 61.6 61.3 61.3 61.5 71.21 66.47 66.8 72 72.8 72.5
12/08/2018 04:11:25 61.47 61.61 61.61 61.3 61.3 61.5 72.69 66.76 66.8 72 72.8 72.5
12/08/2018 04:11:26 61.38 61.47 61.61 61.3 61.3 61.5 72.02 66.78 66.8 72 72.8 72.5
12/08/2018 04:11:27 61.32 61.43 61.61 61.3 61.3 61.5 71.65 66.52 66.8 72 72.8 72.5
12/08/2018 04:11:28 61.49 61.54 61.61 61.3 61.3 61.5 71.25 66.18 66.8 72 72.8 72.5
12/08/2018 04:11:29 61.15 61.48 61.61 61.3 61.3 61.5 72.07 66.26 66.8 72 72.8 72.5
12/08/2018 04:11:30 61.26 61.3 61.61 61.3 61.3 61.5 72.16 66.5 66.8 72 72.8 72.5
12/08/2018 04:11:31 61.28 61.36 61.61 61.3 61.3 61.5 71.49 66.4 66.8 72 72.8 72.5
12/08/2018 04:11:32 61.45 61.44 61.61 61.3 61.3 61.5 71.67 66.07 66.8 72 72.8 72.5
12/08/2018 04:11:33 61.63 61.6 61.61 61.3 61.3 61.5 72.41 66.53 66.8 72 72.8 72.5
12/08/2018 04:11:34 61.19 61.6 61.61 61.3 61.3 61.5 71.84 66.49 66.8 72 72.8 72.5
12/08/2018 04:11:35 61.4 61.45 61.61 61.3 61.3 61.5 71.51 66.37 66.8 72 72.7 72.5
12/08/2018 04:11:36 61.57 61.56 61.61 61.3 61.3 61.5 71.64 66.03 66.8 72 72.7 72.5
12/08/2018 04:11:37 61.53 61.58 61.61 61.3 61.3 61.5 72.56 66.63 66.8 72 72.8 72.5
12/08/2018 04:11:38 61.38 61.51 61.61 61.3 61.3 61.5 72 66.67 66.8 72 72.8 72.5
12/08/2018 04:11:39 61.41 61.61 61.61 61.3 61.3 61.5 71.3 66.38 66.8 72 72.7 72.5
12/08/2018 04:11:40 61.68 61.63 61.63 61.3 61.3 61.5 72.2 66.34 66.8 72 72.7 72.5
12/08/2018 04:11:41 61.38 61.62 61.63 61.3 61.3 61.5 72.31 66.59 66.8 72 72.7 72.5
12/08/2018 04:11:42 61.22 61.5 61.63 61.3 61.3 61.5 71.95 66.5 66.8 72 72.7 72.5
12/08/2018 04:11:43 61.42 61.45 61.63 61.4 61.3 61.5 71.15 66.39 66.8 72 72.7 72.5
12/08/2018 04:11:44 61.34 61.48 61.63 61.4 61.3 61.5 71.83 66.08 66.8 72 72.7 72.5
12/08/2018 04:11:45 61.19 61.36 61.63 61.3 61.3 61.5 72.37 66.49 66.8 72 72.7 72.5
12/08/2018 04:11:46 61.42 61.37 61.63 61.4 61.3 61.5 71.63 66.45 66.8 72 72.7 72.5
12/08/2018 04:11:47 61.42 61.45 61.63 61.4 61.3 61.5 71.32 66.16 66.8 72 72.7 72.5
12/08/2018 04:11:48 61.31 61.44 61.63 61.4 61.3 61.5 72.4 66.49 66.8 72 72.7 72.5
12/08/2018 04:11:49 61.49 61.47 61.63 61.4 61.3 61.5 72.09 66.61 66.8 72 72.7 72.5
12/08/2018 04:11:50 61.47 61.57 61.63 61.4 61.3 61.5 71.43 66.52 66.8 72 72.7 72.5
12/08/2018 04:11:51 61.32 61.47 61.63 61.4 61.3 61.5 71.33 66.02 66.8 72 72.7 72.5
12/08/2018 04:11:52 61.08 61.41 61.63 61.4 61.3 61.5 72.06 66.23 66.8 72 72.7 72.5
12/08/2018 04:11:53 61.36 61.39 61.63 61.4 61.3 61.5 72.21 66.56 66.78 72 72.7 72.5
12/08/2018 04:11:54 61.38 61.38 61.63 61.3 61.3 61.5 71.39 66.31 66.78 72 72.7 72.5
12/08/2018 04:11:55 61.28 61.46 61.63 61.3 61.3 61.5 71.27 65.95 66.78 72 72.7 72.5
12/08/2018 04:11:56 61.4 61.39 61.63 61.3 61.3 61.5 72.27 66.34 66.67 72 72.7 72.5
12/08/2018 04:11:57 61.2 61.42 61.63 61.3 61.3 61.5 71.9 66.5 66.67 72 72.7 72.5
12/08/2018 04:11:58 61.43 61.43 61.63 61.4 61.3 61.5 71.43 66.19 66.67 72 72.7 72.5
12/08/2018 04:11:59 61.29 61.41 61.63 61.4 61.3 61.5 72.09 66.3 66.67 72 72.7 72.5
12/08/2018 04:12:00 61.34 61.38 61.63 61.4 61.3 61.5 72.17 66.52 66.67 72 72.7 72.5
12/08/2018 04:12:01 61.26 61.37 61.63 61.4 61.3 61.5 71.7 66.45 66.67 72 72.7 72.5
12/08/2018 04:12:02 61.1 61.34 61.63 61.3 61.3 61.5 71.5 66.18 66.67 72 72.7 72.5
12/08/2018 04:12:03 61.37 61.39 61.63 61.3 61.3 61.5 72.39 66.53 66.67 72 72.7 72.5
12/08/2018 04:12:04 61.49 61.45 61.63 61.4 61.3 61.5 72.42 66.7 66.7 72 72.7 72.5
12/08/2018 04:12:05 61.41 61.48 61.63 61.4 61.3 61.5 71.79 66.61 66.7 72 72.7 72.5
12/08/2018 04:12:06 61.5 61.56 61.63 61.3 61.3 61.5 71.95 66.43 66.7 72 72.7 72.5
12/08/2018 04:12:07 61.22 61.48 61.63 61.3 61.3 61.5 72.64 66.8 66.8 72 72.7 72.5
12/08/2018 04:12:08 61.28 61.36 61.63 61.3 61.3 61.5 71.81 66.72 66.8 72 72.7 72.5
12/08/2018 04:12:09 61.55 61.5 61.63 61.3 61.3 61.5 71.52 66.36 66.8 72 72.7 72.5
12/08/2018 04:12:10 61.27 61.52 61.62 61.3 61.3 61.5 72.26 66.4 66.8 72 72.7 72.5
12/08/2018 04:12:11 61.4 61.43 61.57 61.3 61.3 61.5 72.86 67 67 72 72.7 72.5
12/08/2018 04:12:12 61.23 61.39 61.57 61.3 61.3 61.5 72.73 67.15 67.15 72 72.7 72.5
12/08/2018 04:12:13 61.28 61.34 61.57 61.3 61.3 61.5 72.27 67.09 67.15 72 72.7 72.5
12/08/2018 04:12:14 61.25 61.37 61.57 61.3 61.3 61.5 72.22 66.81 67.15 72 72.7 72.5
12/08/2018 04:12:15 61.46 61.44 61.57 61.3 61.3 61.5 72.28 66.7 67.15 72 72.7 72.5
12/08/2018 04:12:16 61.3 61.41 61.57 61.3 61.3 61.5 71.94 66.65 67.15 72 72.7 72.5
12/08/2018 04:12:17 61.54 61.49 61.57 61.3 61.3 61.5 72.17 66.53 67.15 72 72.7 72.5
12/08/2018 04:12:18 61.28 61.6 61.6 61.3 61.3 61.5 72.39 66.68 67.15 72 72.7 72.5
12/08/2018 04:12:19 61.53 61.51 61.6 61.3 61.3 61.5 72.66 66.92 67.15 72 72.7 72.5
12/08/2018 04:12:20 61.34 61.5 61.6 61.3 61.3 61.5 71.82 66.82 67.15 72 72.7 72.5
12/08/2018 04:12:21 61.27 61.47 61.6 61.3 61.3 61.5 71.95 66.47 67.15 72 72.7 72.5
12/08/2018 04:12:22 61.41 61.44 61.6 61.3 61.3 61.5 72.66 66.77 67.15 72 72.7 72.5
12/08/2018 04:12:23 61.58 61.5 61.6 61.3 61.3 61.5 72.16 66.83 67.15 72 72.7 72.5
12/08/2018 04:12:24 61.43 61.6 61.6 61.3 61.3 61.5 71.29 66.59 67.15 72 72.7 72.5
12/08/2018 04:12:25 61.56 61.62 61.62 61.3 61.3 61.5 72.02 66.25 67.15 72 72.7 72.5
12/08/2018 04:12:26 61.47 61.5 61.62 61.3 61.3 61.5 72.82 66.9 67.15 72 72.7 72.5
12/08/2018 04:12:27 61.52 61.59 61.62 61.3 61.3 61.5 71.86 66.88 67.15 72 72.7 72.5
12/08/2018 04:12:28 61.14 61.61 61.62 61.3 61.3 61.5 71.41 66.44 67.15 72 72.7 72.5
12/08/2018 04:12:29 61.4 61.4 61.62 61.3 61.3 61.5 72.34 66.52 67.15 72 72.7 72.5
12/08/2018 04:12:30 61.58 61.53 61.62 61.3 61.3 61.5 72.69 66.87 67.15 72 72.7 72.5
12/08/2018 04:12:31 61.26 61.58 61.62 61.3 61.3 61.5 71.41 66.9 67.15 72 72.7 72.5
12/08/2018 04:12:32 61.3 61.44 61.62 61.3 61.3 61.5 71.22 66.08 67.15 72 72.7 72.5
12/08/2018 04:12:33 61.36 61.42 61.62 61.3 61.3 61.5 72.04 66.31 67.15 72 72.7 72.5
12/08/2018 04:12:34 61.01 61.35 61.62 61.3 61.3 61.5 72.24 66.61 67.15 72 72.7 72.5
12/08/2018 04:12:35 61.22 61.23 61.62 61.3 61.3 61.5 71.14 66.4 67.15 72 72.7 72.5
12/08/2018 04:12:36 61.22 61.25 61.62 61.3 61.3 61.5 71.83 66.06 67.15 72 72.7 72.5
12/08/2018 04:12:37 61.35 61.36 61.62 61.3 61.3 61.5 72.28 66.42 67.15 72 72.7 72.5
12/08/2018 04:12:38 61.3 61.36 61.62 61.3 61.3 61.5 72.15 66.51 67.15 72 72.7 72.5
12/08/2018 04:12:39 61.65 61.58 61.62 61.3 61.3 61.5 71.6 66.46 67.15 72 72.7 72.5
12/08/2018 04:12:40 61.29 61.53 61.62 61.3 61.3 61.5 71.61 66.08 67.15 72 72.7 72.5
12/08/2018 04:12:41 60.8 61.43 61.62 61.3 61.3 61.5 69.99 66.03 67.15 72 72.7 72.5
12/08/2018 04:12:42 60.86 61.02 61.62 61.3 61.3 61.5 69.72 64.96 67.09 72 72.7 72.5
12/08/2018 04:12:43 60.67 60.91 61.62 61.3 61.3 61.5 69 64.37 66.92 72 72.7 72.5
12/08/2018 04:12:44 60.81 60.87 61.62 61.3 61.3 61.5 69.65 63.96 66.92 71.9 72.7 72.5
12/08/2018 04:12:45 60.75 60.86 61.62 61.3 61.3 61.5 68.98 64 66.92 71.9 72.7 72.5
12/08/2018 04:12:46 60.69 60.77 61.62 61.3 61.3 61.5 69.16 63.66 66.92 71.9 72.7 72.5
12/08/2018 04:12:47 60.81 60.88 61.62 61.3 61.3 61.5 69.53 63.87 66.92 71.9 72.7 72.5
12/08/2018 04:12:48 60.92 60.95 61.62 61.3 61.3 61.5 69.41 63.81 66.92 71.9 72.7 72.5
12/08/2018 04:12:49 60.64 60.82 61.62 61.3 61.3 61.5 69.5 64.05 66.9 71.9 72.7 72.5
12/08/2018 04:12:50 60.81 60.82 61.62 61.3 61.3 61.5 69.33 63.72 66.9 71.9 72.7 72.5
12/08/2018 04:12:51 60.71 60.89 61.62 61.3 61.3 61.5 69.74 63.96 66.9 71.9 72.7 72.5
12/08/2018 04:12:52 60.74 60.85 61.62 61.3 61.3 61.5 69.65 64.08 66.9 71.9 72.7 72.5
12/08/2018 04:12:53 60.86 60.81 61.62 61.3 61.3 61.5 69.56 64.02 66.9 71.9 72.7 72.5
12/08/2018 04:12:54 60.47 60.85 61.62 61.3 61.3 61.5 69.13 64 66.9 71.9 72.7 72.5
12/08/2018 04:12:55 60.69 60.71 61.61 61.3 61.3 61.5 69.53 63.86 66.9 71.9 72.7 72.5
12/08/2018 04:12:56 60.38 60.68 61.61 61.3 61.3 61.5 69.08 63.84 66.9 71.9 72.7 72.5
12/08/2018 04:12:57 60.63 60.67 61.61 61.3 61.3 61.5 69.59 63.94 66.9 71.9 72.7 72.5
12/08/2018 04:12:58 60.65 60.78 61.58 61.3 61.3 61.5 69.5 63.96 66.9 71.9 72.7 72.5
12/08/2018 04:12:59 60.88 60.77 61.58 61.3 61.3 61.5 69.49 63.89 66.9 71.8 72.7 72.5
12/08/2018 04:13:00 60.64 60.75 61.58 61.3 61.3 61.5 69.22 63.78 66.9 71.8 72.7 72.5
12/08/2018 04:13:01 60.77 60.79 61.58 61.3 61.3 61.5 68.79 63.7 66.61 71.8 72.7 72.5
12/08/2018 04:13:02 60.8 60.93 61.58 61.3 61.3 61.5 69.02 63.4 66.61 71.8 72.7 72.5
12/08/2018 04:13:03 60.65 60.73 61.58 61.3 61.3 61.5 69.44 63.61 66.61 71.8 72.7 72.5
12/08/2018 04:13:04 60.72 60.84 61.58 61.3 61.3 61.5 69.07 63.74 66.51 71.8 72.7 72.5
12/08/2018 04:13:05 60.94 60.92 61.58 61.3 61.3 61.5 69.1 63.57 66.51 71.8 72.7 72.5
12/08/2018 04:13:06 60.69 60.81 61.58 61.3 61.3 61.5 69.29 63.56 66.51 71.8 72.7 72.5
12/08/2018 04:13:07 60.55 60.78 61.58 61.3 61.3 61.5 69.19 63.61 66.51 71.8 72.7 72.5
12/08/2018 04:13:08 60.95 60.93 61.58 61.3 61.3 61.5 69.35 63.77 66.46 71.8 72.7 72.5
12/08/2018 04:13:09 60.9 60.94 61.53 61.3 61.3 61.5 69.38 63.83 66.08 71.8 72.7 72.5
12/08/2018 04:13:10 60.8 60.93 61.43 61.3 61.3 61.5 68.78 63.64 66.03 71.8 72.7 72.5
12/08/2018 04:13:11 60.65 60.88 61.02 61.3 61.3 61.5 69.12 63.52 64.96 71.8 72.7 72.5
12/08/2018 04:13:12 60.8 60.89 60.95 61.3 61.3 61.5 69.34 63.62 64.37 71.8 72.7 72.5
12/08/2018 04:13:13 60.78 60.83 60.95 61.3 61.3 61.5 69.73 63.89 64.08 71.7 72.7 72.5
12/08/2018 04:13:14 60.87 60.88 60.95 61.3 61.3 61.5 69.32 63.95 64.08 71.7 72.7 72.5
12/08/2018 04:13:15 60.79 60.96 60.96 61.3 61.3 61.5 69.14 63.75 64.08 71.7 72.7 72.5
12/08/2018 04:13:16 60.79 60.95 60.96 61.3 61.3 61.5 69.34 63.69 64.08 71.7 72.7 72.5
12/08/2018 04:13:17 60.61 60.74 60.96 61.3 61.3 61.5 69.31 63.7 64.08 71.7 72.7 72.5
12/08/2018 04:13:18 60.98 60.91 60.96 61.3 61.3 61.5 69.59 63.87 64.08 71.7 72.7 72.5
12/08/2018 04:13:19 60.96 61.01 61.01 61.3 61.3 61.5 69.58 63.94 64.08 71.7 72.7 72.5
12/08/2018 04:13:20 60.68 60.98 61.01 61.3 61.3 61.5 69.29 63.94 64.08 71.7 72.7 72.5
12/08/2018 04:13:21 60.8 60.9 61.01 61.3 61.3 61.5 69.1 63.83 64.08 71.7 72.7 72.5
12/08/2018 04:13:22 60.92 60.93 61.01 61.3 61.3 61.5 69.27 63.68 64.02 71.7 72.7 72.5
12/08/2018 04:13:23 61.03 60.99 61.01 61.3 61.3 61.5 69.07 63.61 64 71.7 72.7 72.5
12/08/2018 04:13:24 60.78 60.99 61.01 61.2 61.3 61.5 69.38 63.68 63.96 71.7 72.6 72.5
12/08/2018 04:13:25 60.65 60.89 61.01 61.2 61.3 61.5 69.3 63.75 63.96 71.7 72.6 72.5
12/08/2018 04:13:26 60.75 60.81 61.01 61.2 61.3 61.5 68.84 63.55 63.96 71.7 72.6 72.5
12/08/2018 04:13:27 60.84 60.89 61.01 61.2 61.3 61.5 69.43 63.67 63.96 71.6 72.6 72.5
12/08/2018 04:13:28 60.78 60.88 61.01 61.2 61.3 61.5 69.45 63.79 63.95 71.6 72.6 72.5
12/08/2018 04:13:29 60.91 60.97 61.01 61.2 61.3 61.5 69.72 63.99 63.99 71.6 72.6 72.5
12/08/2018 04:13:30 60.88 60.9 61.01 61.2 61.3 61.5 69.38 63.91 63.99 71.6 72.6 72.5
12/08/2018 04:13:31 60.87 60.93 61.01 61.2 61.3 61.5 69.71 64.08 64.08 71.6 72.6 72.5
12/08/2018 04:13:32 60.7 60.92 61.01 61.2 61.3 61.5 69.4 63.92 64.08 71.6 72.6 72.5
12/08/2018 04:13:33 60.73 60.9 61.01 61.2 61.3 61.5 69.46 64.02 64.08 71.6 72.6 72.5
12/08/2018 04:13:34 60.76 60.81 61.01 61.2 61.3 61.5 69.15 63.71 64.08 71.6 72.6 72.5
12/08/2018 04:13:35 60.82 60.94 61.01 61.2 61.3 61.5 69.21 63.7 64.08 71.6 72.6 72.5
12/08/2018 04:13:36 60.68 60.84 61.01 61.2 61.3 61.5 69.01 63.62 64.08 71.6 72.6 72.5
12/08/2018 04:13:37 60.75 60.81 61.01 61.2 61.3 61.5 69.2 63.54 64.08 71.6 72.6 72.5
12/08/2018 04:13:38 60.71 60.8 61.01 61.2 61.3 61.5 69.26 63.6 64.08 71.6 72.6 72.5
12/08/2018 04:13:39 60.92 60.98 61.01 61.2 61.3 61.5 69.08 63.59 64.08 71.6 72.6 72.5
12/08/2018 04:13:40 60.77 61 61.01 61.2 61.3 61.5 68.78 63.51 64.08 71.5 72.6 72.5
12/08/2018 04:13:41 61.05 60.98 61.01 61.2 61.3 61.5 69.52 63.59 64.08 71.5 72.6 72.5
12/08/2018 04:13:42 60.7 60.97 61.01 61.2 61.3 61.5 69.15 63.73 64.08 71.5 72.6 72.5
12/08/2018 04:13:43 60.55 60.79 61.01 61.2 61.3 61.5 69.02 63.52 64.08 71.5 72.6 72.5
12/08/2018 04:13:44 60.53 60.66 61.01 61.2 61.3 61.5 69.14 63.53 64.08 71.5 72.6 72.5
12/08/2018 04:13:45 60.95 60.84 61.01 61.2 61.3 61.5 69.19 63.57 64.08 71.5 72.6 72.5
12/08/2018 04:13:46 60.9 60.91 61.01 61.2 61.3 61.5 69.3 63.64 64.08 71.5 72.6 72.5
12/08/2018 04:13:47 60.73 60.9 61.01 61.2 61.3 61.5 69.01 63.64 64.08 71.5 72.6 72.5
12/08/2018 04:13:48 60.19 60.79 61.01 61.2 61.3 61.5 68.74 63.44 64.08 71.5 72.6 72.5
12/08/2018 04:13:49 60.58 60.56 61 61.2 61.3 61.5 69.26 63.51 64.08 71.5 72.6 72.5
12/08/2018 04:13:50 60.55 60.65 61 61.2 61.3 61.5 69.19 63.6 64.08 71.5 72.6 72.5
12/08/2018 04:13:51 60.47 60.68 61 61.2 61.3 61.5 68.64 63.5 64.08 71.5 72.6 72.5
12/08/2018 04:13:52 60.59 60.64 61 61.2 61.3 61.5 69.22 63.48 64.08 71.5 72.6 72.5
12/08/2018 04:13:53 60.81 60.73 61 61.2 61.3 61.5 69.3 63.62 64.08 71.4 72.6 72.5
12/08/2018 04:13:54 60.94 60.85 61 61.2 61.3 61.5 69.7 63.88 64.08 71.4 72.6 72.5
12/08/2018 04:13:55 60.65 60.89 61 61.2 61.3 61.5 69.11 63.87 64.08 71.4 72.6 72.5
12/08/2018 04:13:56 60.76 60.77 61 61.2 61.3 61.5 69.53 63.81 64.08 71.4 72.5 72.5
12/08/2018 04:13:57 60.76 60.83 61 61.2 61.3 61.5 69.34 63.86 64.08 71.4 72.5 72.5
12/08/2018 04:13:58 60.43 60.74 61 61.2 61.3 61.5 69.34 63.74 64.08 71.4 72.5 72.5
12/08/2018 04:13:59 61 60.92 61 61.2 61.3 61.5 69.67 63.92 64.08 71.4 72.5 72.5
12/08/2018 04:14:00 60.55 60.82 61 61.2 61.3 61.5 68.95 63.88 64.08 71.4 72.5 72.5
12/08/2018 04:14:01 61.01 60.97 61 61.2 61.3 61.5 69.95 64.03 64.03 71.4 72.5 72.5
12/08/2018 04:14:02 60.79 60.99 61 61.2 61.3 61.5 69.64 64.03 64.03 71.4 72.5 72.5
12/08/2018 04:14:03 60.87 60.92 61 61.2 61.3 61.5 70.83 64.93 64.93 71.4 72.5 72.5
12/08/2018 04:14:04 60.98 61.03 61.03 61.2 61.3 61.5 69.58 64.47 64.93 71.4 72.5 72.5
12/08/2018 04:14:05 60.54 60.95 61.03 61.2 61.3 61.5 69.15 64.17 64.93 71.4 72.5 72.5
12/08/2018 04:14:06 60.9 60.88 61.03 61.2 61.3 61.5 69.23 63.71 64.93 71.4 72.5 72.5
12/08/2018 04:14:07 60.91 60.92 61.03 61.2 61.3 61.5 69.8 64 64.93 71.3 72.5 72.5
12/08/2018 04:14:08 60.85 61.01 61.03 61.2 61.3 61.5 69.45 64.16 64.93 71.3 72.5 72.5
12/08/2018 04:14:09 60.88 60.96 61.03 61.2 61.3 61.5 69.55 64.1 64.93 71.3 72.5 72.5
12/08/2018 04:14:10 60.81 60.96 61.03 61.2 61.3 61.4 69.4 63.86 64.93 71.3 72.5 72.5
12/08/2018 04:14:11 60.75 60.91 61.03 61.2 61.3 61.4 69.52 63.92 64.93 71.3 72.5 72.5
12/08/2018 04:14:12 60.68 60.86 61.03 61.2 61.3 61.4 69.47 63.95 64.93 71.3 72.5 72.5
12/08/2018 04:14:13 60.82 60.88 61.03 61.2 61.3 61.4 69.67 64.03 64.93 71.3 72.5 72.5
12/08/2018 04:14:14 60.94 60.92 61.03 61.2 61.3 61.4 69.71 64.15 64.93 71.3 72.5 72.5
12/08/2018 04:14:15 60.93 60.97 61.03 61.2 61.3 61.4 69.52 64.07 64.93 71.3 72.5 72.5
12/08/2018 04:14:16 60.76 60.98 61.03 61.2 61.3 61.4 69.73 64.11 64.93 71.3 72.5 72.5
12/08/2018 04:14:17 60.76 60.88 61.03 61.2 61.3 61.4 69.62 64.02 64.93 71.3 72.5 72.5
12/08/2018 04:14:18 60.79 60.91 61.03 61.2 61.3 61.4 69.71 64.14 64.93 71.3 72.5 72.5
12/08/2018 04:14:19 60.59 60.86 61.03 61.1 61.3 61.4 69.34 64.07 64.93 71.3 72.5 72.5
12/08/2018 04:14:20 60.72 60.76 61.03 61.1 61.3 61.4 69.44 63.86 64.93 71.3 72.5 72.5
12/08/2018 04:14:21 60.69 60.79 61.03 61.1 61.3 61.4 69.67 64.07 64.93 71.2 72.4 72.5
12/08/2018 04:14:22 60.85 60.85 61.03 61.1 61.3 61.4 69.59 63.97 64.93 71.2 72.4 72.5
12/08/2018 04:14:23 60.61 60.87 61.03 61.1 61.3 61.4 69.62 64.07 64.93 71.2 72.4 72.5
12/08/2018 04:14:24 60.78 60.8 61.03 61.1 61.3 61.4 69.2 63.92 64.93 71.2 72.4 72.5
12/08/2018 04:14:25 60.76 60.82 61.03 61.1 61.3 61.4 69.74 64 64.93 71.2 72.4 72.5
12/08/2018 04:14:26 60.66 60.79 61.03 61.1 61.3 61.4 69.3 64.02 64.93 71.2 72.4 72.5
12/08/2018 04:14:27 60.72 60.77 61.03 61.1 61.3 61.4 69.37 63.78 64.93 71.2 72.4 72.5
12/08/2018 04:14:28 60.92 60.9 61.03 61.1 61.3 61.4 69.55 64 64.93 71.2 72.4 72.5
12/08/2018 04:14:29 60.68 60.8 61.03 61.1 61.3 61.4 68.93 63.73 64.93 71.2 72.4 72.5
12/08/2018 04:14:30 60.74 60.86 61.03 61.1 61.3 61.4 69.41 63.64 64.93 71.2 72.4 72.5
12/08/2018 04:14:31 60.48 60.76 61.03 61.1 61.3 61.4 69 63.68 64.93 71.2 72.4 72.5
12/08/2018 04:14:32 60.68 60.7 61.03 61.1 61.3 61.4 69.14 63.51 64.93 71.2 72.4 72.5
12/08/2018 04:14:33 60.96 60.83 61.03 61.1 61.3 61.4 69.58 63.8 64.47 71.1 72.4 72.5
12/08/2018 04:14:34 60.34 60.81 61.01 61.1 61.3 61.4 69.07 63.76 64.17 71.1 72.4 72.5
12/08/2018 04:14:35 60.74 60.77 61.01 61.1 61.3 61.4 69.52 63.91 64.16 71.1 72.4 72.5
12/08/2018 04:14:36 60.45 60.65 61.01 61.1 61.3 61.4 69.21 63.77 64.16 71.1 72.4 72.5
12/08/2018 04:14:37 60.73 60.69 61.01 61.1 61.3 61.4 69.27 63.7 64.16 71.1 72.4 72.5
12/08/2018 04:14:38 60.77 60.79 60.98 61.1 61.3 61.4 69.34 63.72 64.15 71.1 72.4 72.5
12/08/2018 04:14:39 60.75 60.82 60.98 61.1 61.3 61.4 69.47 63.84 64.15 71.1 72.4 72.5
12/08/2018 04:14:40 60.72 60.79 60.98 61.1 61.3 61.4 69.65 63.94 64.15 71.1 72.4 72.5
12/08/2018 04:14:41 60.81 60.91 60.98 61.1 61.3 61.4 69.17 63.8 64.15 71.1 72.4 72.5
12/08/2018 04:14:42 60.86 60.91 60.98 61.1 61.3 61.4 69.34 63.79 64.15 71.1 72.4 72.5
12/08/2018 04:14:43 60.74 60.88 60.98 61.1 61.3 61.4 69.08 63.62 64.15 71.1 72.4 72.5
12/08/2018 04:14:44 60.55 60.72 60.98 61.1 61.3 61.4 69.35 63.6 64.14 71.1 72.3 72.5
12/08/2018 04:14:45 60.7 60.74 60.98 61.1 61.3 61.4 69.11 63.58 64.14 71.1 72.3 72.5
12/08/2018 04:14:46 60.82 60.85 60.91 61.1 61.3 61.4 69.43 63.74 64.14 71.1 72.3 72.5
12/08/2018 04:14:47 60.77 60.84 60.91 61.1 61.3 61.4 69.3 63.98 64.14 71 72.3 72.5
12/08/2018 04:14:48 60.79 60.84 60.91 61.1 61.3 61.4 69.67 63.89 64.07 71 72.3 72.5
12/08/2018 04:14:49 60.7 60.88 60.91 61.1 61.3 61.4 69.44 63.82 64.07 71 72.3 72.5
12/08/2018 04:14:50 60.87 60.84 60.91 61.1 61.3 61.4 69.25 63.92 64.07 71 72.3 72.5
12/08/2018 04:14:51 60.94 60.99 60.99 61.1 61.3 61.4 69.38 63.81 64.07 71 72.3 72.5
12/08/2018 04:14:52 60.92 60.96 60.99 61.1 61.3 61.4 69.78 64.03 64.07 71 72.3 72.5
12/08/2018 04:14:53 60.77 60.91 60.99 61.1 61.3 61.4 69.07 64.02 64.03 71 72.3 72.5
12/08/2018 04:14:54 60.69 60.82 60.99 61.1 61.3 61.4 69.35 63.72 64.03 71 72.3 72.5
12/08/2018 04:14:55 60.58 60.75 60.99 61.1 61.3 61.4 69.3 63.8 64.03 71 72.3 72.5
12/08/2018 04:14:56 60.85 60.89 60.99 61.1 61.3 61.4 69.33 63.71 64.03 71 72.3 72.5
12/08/2018 04:14:57 60.52 60.76 60.99 61.1 61.3 61.4 69.13 63.82 64.03 71 72.3 72.5
12/08/2018 04:14:58 60.7 60.8 60.99 61.1 61.3 61.4 69.08 63.55 64.03 71 72.3 72.5
12/08/2018 04:14:59 60.66 60.75 60.99 61.1 61.3 61.4 69.15 63.59 64.03 70.9 72.3 72.5
12/08/2018 04:15:00 60.64 60.7 60.99 61.1 61.3 61.4 69.62 63.77 64.03 70.9 72.3 72.5
12/08/2018 04:15:01 60.66 60.78 60.99 61.1 61.3 61.4 69.33 63.93 64.03 70.9 72.3 72.5
12/08/2018 04:15:02 60.73 60.86 60.99 61.1 61.3 61.4 69.35 63.84 64.03 70.9 72.3 72.5
12/08/2018 04:15:03 60.7 60.73 60.99 61.1 61.3 61.4 69.48 63.81 64.03 70.9 72.3 72.5
12/08/2018 04:15:04 60.64 60.78 60.99 61.1 61.3 61.4 69.14 63.7 64.03 70.9 72.3 72.5
12/08/2018 04:15:05 60.77 60.79 60.99 61.1 61.3 61.4 69.31 63.61 64.03 70.9 72.2 72.5
12/08/2018 04:15:06 60.71 60.83 60.99 61.1 61.3 61.4 69.26 63.67 64.03 70.9 72.2 72.5
12/08/2018 04:15:07 60.6 60.77 60.99 61.1 61.3 61.4 69.37 63.71 64.03 70.9 72.2 72.5
12/08/2018 04:15:08 60.86 60.82 60.99 61.1 61.3 61.4 69.66 63.86 64.03 70.9 72.2 72.5
12/08/2018 04:15:09 60.67 60.85 60.99 61.1 61.3 61.4 69.09 63.83 64.03 70.9 72.2 72.5
12/08/2018 04:15:10 60.99 60.91 60.99 61.1 61.3 61.4 69.57 63.83 64.03 70.9 72.2 72.5
12/08/2018 04:15:11 60.68 60.94 60.99 61.1 61.3 61.4 69.47 63.95 64.03 70.8 72.2 72.5
12/08/2018 04:15:12 60.73 60.82 60.99 61.1 61.3 61.4 69.26 63.84 64.03 70.8 72.2 72.5
12/08/2018 04:15:13 60.48 60.75 60.99 61.1 61.3 61.4 69.18 63.59 64.03 70.8 72.2 72.5
12/08/2018 04:15:14 60.54 60.63 60.99 61.1 61.3 61.4 68.95 63.59 64.03 70.8 72.2 72.5
12/08/2018 04:15:15 60.74 60.75 60.99 61.1 61.3 61.4 69.14 63.55 64.03 70.8 72.2 72.5
12/08/2018 04:15:16 61.13 61 61 61.1 61.3 61.4 69.66 63.86 64.03 70.8 72.2 72.5
12/08/2018 04:15:17 60.66 60.95 61 61 61.2 61.4 69.51 63.93 64.03 70.8 72.2 72.5
12/08/2018 04:15:18 60.61 60.78 61 61 61.2 61.4 69.5 63.99 64.03 70.8 72.2 72.5
12/08/2018 04:15:19 60.81 60.83 61 61 61.2 61.4 69.54 63.93 64.03 70.8 72.2 72.5
12/08/2018 04:15:20 60.36 60.74 61 61 61.2 61.4 68.98 63.77 64.03 70.8 72.2 72.5
12/08/2018 04:15:21 60.87 60.76 61 61 61.2 61.4 69.64 63.83 64.03 70.8 72.2 72.5
12/08/2018 04:15:22 60.5 60.8 61 61 61.2 61.4 69.08 63.75 64.02 70.8 72.2 72.5
12/08/2018 04:15:23 60.64 60.66 61 61 61.2 61.4 69.06 63.57 63.99 70.7 72.2 72.5
12/08/2018 04:15:24 60.56 60.71 61 61 61.2 61.4 69.24 63.57 63.99 70.7 72.2 72.5
12/08/2018 04:15:25 60.68 60.75 61 61 61.2 61.4 68.99 63.55 63.99 70.7 72.2 72.5
12/08/2018 04:15:26 60.35 60.6 61 61 61.2 61.4 68.87 63.38 63.99 70.7 72.1 72.5
12/08/2018 04:15:27 60.6 60.61 61 61 61.2 61.4 69.11 63.54 63.99 70.7 72.1 72.5
12/08/2018 04:15:28 60.71 60.7 61 61 61.2 61.4 69.59 63.77 63.99 70.7 72.1 72.5
12/08/2018 04:15:29 60.5 60.62 61 61 61.2 61.4 69.3 63.76 63.99 70.7 72.1 72.5
12/08/2018 04:15:30 60.74 60.74 61 61 61.2 61.4 69.01 63.63 63.99 70.7 72.1 72.5
12/08/2018 04:15:31 60.53 60.76 61 61 61.2 61.4 69.14 63.5 63.99 70.7 72.1 72.5
12/08/2018 04:15:32 60.42 60.59 61 61 61.2 61.4 68.99 63.55 63.99 70.7 72.1 72.5
12/08/2018 04:15:33 60.54 60.67 61 61 61.2 61.4 69.26 63.71 63.99 70.6 72.1 72.5
12/08/2018 04:15:34 60.51 60.61 61 61 61.2 61.4 69.17 63.6 63.99 70.6 72.1 72.5
12/08/2018 04:15:35 60.71 60.64 61 61 61.2 61.4 69.23 63.57 63.99 70.6 72.1 72.5
12/08/2018 04:15:36 60.54 60.72 61 61 61.2 61.4 68.96 63.57 63.99 70.6 72.1 72.5
12/08/2018 04:15:37 60.77 60.73 61 61 61.2 61.4 69.81 63.96 63.99 70.6 72.1 72.5
12/08/2018 04:15:38 60.68 60.78 61 61 61.2 61.4 69.24 63.96 63.99 70.6 72.1 72.5
12/08/2018 04:15:39 60.9 60.86 61 61 61.2 61.4 69.67 63.93 63.99 70.6 72.1 72.5
12/08/2018 04:15:40 60.61 60.92 61 61 61.2 61.4 69.27 64.02 64.02 70.6 72.1 72.5
12/08/2018 04:15:41 60.42 60.67 61 61 61.2 61.4 68.85 63.57 64.02 70.6 72.1 72.5
12/08/2018 04:15:42 60.63 60.63 61 61 61.2 61.4 69.18 63.48 64.02 70.6 72.1 72.5
12/08/2018 04:15:43 60.72 60.81 61 61 61.2 61.4 69.18 63.64 64.02 70.6 72.1 72.5
12/08/2018 04:15:44 60.58 60.68 61 61 61.2 61.4 69.16 63.51 64.02 70.5 72.1 72.5
12/08/2018 04:15:45 60.74 60.75 61 61 61.2 61.4 69.67 63.93 64.02 70.5 72.1 72.5
12/08/2018 04:15:46 60.78 60.81 60.95 61 61.2 61.4 69.2 63.79 64.02 70.5 72 72.5
12/08/2018 04:15:47 60.64 60.78 60.92 61 61.2 61.4 69.7 63.9 64.02 70.5 72 72.5
12/08/2018 04:15:48 60.59 60.71 60.92 61 61.2 61.4 69.48 64.1 64.1 70.5 72 72.5
12/08/2018 04:15:49 60.88 60.85 60.92 61 61.2 61.4 69.46 63.93 64.1 70.5 72 72.5
12/08/2018 04:15:50 60.67 60.85 60.92 61 61.2 61.4 69.59 63.93 64.1 70.5 72 72.5
12/08/2018 04:15:51 61.17 61.02 61.02 61 61.2 61.4 70.93 64.89 64.89 70.5 72 72.4
12/08/2018 04:15:52 61.41 61.32 61.32 61 61.2 61.4 71.06 65.31 65.31 70.5 72 72.4
12/08/2018 04:15:53 61.58 61.51 61.51 61 61.2 61.4 71.42 65.59 65.59 70.5 72 72.4
12/08/2018 04:15:54 61.23 61.53 61.53 61 61.2 61.4 71 65.71 65.71 70.5 72 72.4
12/08/2018 04:15:55 61.24 61.41 61.53 61 61.2 61.4 71.02 65.55 65.71 70.5 72 72.4
12/08/2018 04:15:56 61.27 61.36 61.53 61 61.2 61.4 70.86 65.39 65.71 70.5 72 72.4
12/08/2018 04:15:57 61.41 61.43 61.53 61 61.2 61.4 71.12 65.44 65.71 70.5 72 72.4
12/08/2018 04:15:58 61.45 61.47 61.53 61 61.2 61.4 71.08 65.62 65.71 70.5 72 72.4
12/08/2018 04:15:59 61.19 61.49 61.53 61 61.2 61.4 70.99 65.47 65.71 70.5 72 72.4
12/08/2018 04:16:00 61.33 61.43 61.53 61 61.2 61.4 71.11 65.64 65.71 70.5 72 72.4
12/08/2018 04:16:01 61.23 61.34 61.53 61 61.2 61.4 70.66 65.32 65.71 70.5 72 72.4
12/08/2018 04:16:02 61.52 61.44 61.53 61 61.2 61.4 71.61 65.78 65.78 70.5 72 72.4
12/08/2018 04:16:03 61.29 61.48 61.53 61 61.2 61.4 70.92 65.83 65.83 70.4 72 72.4
12/08/2018 04:16:04 61.27 61.36 61.53 61 61.2 61.4 70.9 65.41 65.83 70.4 72 72.4
12/08/2018 04:16:05 61.29 61.4 61.53 61 61.2 61.4 71.19 65.64 65.83 70.4 72 72.4
12/08/2018 04:16:06 61.33 61.32 61.53 61 61.2 61.4 71.31 65.55 65.83 70.4 72 72.4
12/08/2018 04:16:07 61.25 61.44 61.53 61 61.2 61.4 71.26 65.9 65.9 70.4 72 72.4
12/08/2018 04:16:08 61.36 61.36 61.53 61 61.2 61.4 70.73 65.48 65.9 70.4 72 72.4
12/08/2018 04:16:09 61.49 61.49 61.53 61 61.2 61.4 71.51 65.67 65.9 70.4 72 72.4
12/08/2018 04:16:10 61.46 61.51 61.53 61 61.2 61.4 71.63 65.93 65.93 70.4 72 72.4
12/08/2018 04:16:11 60.98 61.47 61.53 61 61.2 61.4 71.26 65.85 65.93 70.4 72 72.4
12/08/2018 04:16:12 61.26 61.27 61.53 61 61.2 61.4 71.72 66 66 70.4 71.9 72.4
12/08/2018 04:16:13 61.31 61.37 61.53 61 61.2 61.4 71.34 65.96 66 70.4 71.9 72.4
12/08/2018 04:16:14 61.23 61.36 61.53 61 61.2 61.4 71.65 66 66 70.4 71.9 72.4
12/08/2018 04:16:15 61.15 61.26 61.53 61 61.2 61.4 71 65.91 66 70.4 71.9 72.4
12/08/2018 04:16:16 61.14 61.22 61.53 61 61.2 61.4 71.48 65.76 66 70.4 71.9 72.4
12/08/2018 04:16:17 61.23 61.28 61.53 61 61.2 61.4 71.25 65.78 66 70.4 71.9 72.4
12/08/2018 04:16:18 61.3 61.29 61.53 61 61.2 61.4 71.75 65.93 66 70.4 71.9 72.4
12/08/2018 04:16:19 61.04 61.29 61.53 61 61.2 61.4 71.26 66.12 66.12 70.4 71.9 72.4
12/08/2018 04:16:20 61.28 61.31 61.53 61 61.2 61.4 72.07 66.28 66.28 70.4 71.9 72.4
12/08/2018 04:16:21 61.44 61.39 61.53 61 61.2 61.4 71.73 66.33 66.33 70.4 71.9 72.4
12/08/2018 04:16:22 61.29 61.39 61.53 61 61.2 61.4 71.38 66.08 66.33 70.4 71.9 72.4
12/08/2018 04:16:23 61.45 61.45 61.53 61 61.2 61.4 72.25 66.5 66.5 70.4 71.9 72.4
12/08/2018 04:16:24 61.29 61.45 61.51 61 61.2 61.4 71.49 66.25 66.5 70.4 71.9 72.4
12/08/2018 04:16:25 61.14 61.38 61.51 61 61.2 61.4 71.45 66.02 66.5 70.4 71.9 72.4
12/08/2018 04:16:26 61.06 61.26 61.51 61 61.2 61.4 71.2 65.82 66.5 70.4 71.9 72.4
12/08/2018 04:16:27 61.23 61.29 61.51 61 61.2 61.4 71.88 66.12 66.5 70.4 71.9 72.4
12/08/2018 04:16:28 61.36 61.33 61.51 61 61.2 61.4 71.5 66 66.5 70.4 71.9 72.4
12/08/2018 04:16:29 61.23 61.31 61.51 61 61.2 61.4 71.76 66.1 66.5 70.4 71.9 72.4
12/08/2018 04:16:30 61.4 61.39 61.51 61 61.2 61.4 71 66.13 66.5 70.4 71.9 72.4
12/08/2018 04:16:31 61.18 61.44 61.51 61 61.2 61.4 71.95 66.14 66.5 70.4 71.9 72.4
12/08/2018 04:16:32 61.19 61.32 61.51 61 61.2 61.4 71.27 66.24 66.5 70.4 71.9 72.4
12/08/2018 04:16:33 61.37 61.33 61.51 61 61.2 61.4 71.49 65.86 66.5 70.4 71.9 72.4
12/08/2018 04:16:34 61.21 61.45 61.51 61 61.2 61.4 72.04 66.22 66.5 70.4 71.9 72.4
12/08/2018 04:16:35 61.21 61.27 61.51 61 61.2 61.4 70.87 66.17 66.5 70.4 71.9 72.4
12/08/2018 04:16:36 61.28 61.39 61.51 61 61.2 61.4 72.25 66.24 66.5 70.4 71.9 72.4
12/08/2018 04:16:37 61.4 61.36 61.51 61 61.2 61.4 71.41 66.37 66.5 70.4 71.9 72.4
12/08/2018 04:16:38 61.3 61.44 61.51 61 61.2 61.4 72.23 66.39 66.5 70.4 71.9 72.4
12/08/2018 04:16:39 61.21 61.37 61.51 61 61.2 61.4 71.71 66.4 66.5 70.4 71.9 72.4
12/08/2018 04:16:40 61.23 61.32 61.47 61 61.2 61.4 71.47 66.23 66.5 70.4 71.9 72.4
12/08/2018 04:16:41 61.21 61.32 61.45 61 61.2 61.4 71.82 66.28 66.5 70.4 71.9 72.4
12/08/2018 04:16:42 60.99 61.26 61.45 61 61.2 61.4 70.96 66.11 66.5 70.4 71.9 72.4
12/08/2018 04:16:43 61.38 61.32 61.45 61 61.2 61.4 72.14 66.17 66.5 70.4 71.9 72.4
12/08/2018 04:16:44 61.18 61.27 61.45 61 61.2 61.4 71.4 66.16 66.5 70.4 71.8 72.4
12/08/2018 04:16:45 61.42 61.39 61.45 61 61.2 61.4 71.99 66.26 66.5 70.4 71.8 72.4
12/08/2018 04:16:46 61.3 61.43 61.45 61 61.2 61.4 71.89 66.39 66.5 70.4 71.8 72.4
12/08/2018 04:16:47 61.15 61.39 61.45 61 61.2 61.4 71.02 66.2 66.5 70.4 71.8 72.4
12/08/2018 04:16:48 61.26 61.34 61.45 61 61.2 61.4 72.07 66.15 66.5 70.4 71.8 72.4
12/08/2018 04:16:49 61.22 61.3 61.45 61 61.2 61.4 71.14 66.11 66.5 70.4 71.8 72.4
12/08/2018 04:16:50 61.3 61.33 61.45 61 61.2 61.4 71.51 65.87 66.5 70.4 71.8 72.4
12/08/2018 04:16:51 61.07 61.28 61.45 61 61.2 61.4 71.66 66.11 66.5 70.4 71.8 72.4
12/08/2018 04:16:52 61.31 61.31 61.45 61 61.2 61.4 70.86 65.85 66.5 70.4 71.8 72.4
12/08/2018 04:16:53 61.35 61.37 61.45 61 61.2 61.4 71.42 65.74 66.4 70.4 71.8 72.4
12/08/2018 04:16:54 61.23 61.42 61.45 61 61.2 61.4 71.44 65.92 66.4 70.4 71.8 72.4
12/08/2018 04:16:55 61.09 61.35 61.45 61 61.2 61.4 71.35 65.76 66.4 70.4 71.8 72.4
12/08/2018 04:16:56 61.31 61.28 61.45 61 61.2 61.4 72.47 66.5 66.5 70.4 71.8 72.4
12/08/2018 04:16:57 61.15 61.31 61.45 61 61.2 61.4 71.73 66.56 66.56 70.4 71.8 72.4
12/08/2018 04:16:58 61.28 61.34 61.45 60.9 61.2 61.4 71.61 66.12 66.56 70.4 71.8 72.4
12/08/2018 04:16:59 61.41 61.42 61.45 61 61.2 61.4 72.56 66.66 66.66 70.4 71.8 72.4
12/08/2018 04:17:00 61.4 61.5 61.5 61 61.2 61.4 71.37 66.49 66.66 70.4 71.8 72.4
12/08/2018 04:17:01 61.6 61.54 61.54 61 61.2 61.4 72.82 66.8 66.8 70.4 71.8 72.4
12/08/2018 04:17:02 61.27 61.51 61.54 61 61.2 61.4 71.89 66.79 66.8 70.4 71.8 72.4
12/08/2018 04:17:03 61.16 61.4 61.54 61 61.2 61.4 71.17 66.42 66.8 70.4 71.8 72.4
12/08/2018 04:17:04 61.4 61.4 61.54 61 61.2 61.4 72.4 66.48 66.8 70.4 71.8 72.4
12/08/2018 04:17:05 61.18 61.36 61.54 61 61.2 61.4 71.23 66.41 66.8 70.4 71.8 72.4
12/08/2018 04:17:06 61.5 61.54 61.54 61 61.2 61.4 71.91 66.12 66.8 70.4 71.8 72.4
12/08/2018 04:17:07 61.1 61.34 61.54 60.9 61.2 61.4 71.91 66.32 66.8 70.4 71.8 72.4
12/08/2018 04:17:08 61.18 61.26 61.54 60.9 61.2 61.4 71.04 66.21 66.8 70.4 71.8 72.4
12/08/2018 04:17:09 61.32 61.36 61.54 60.9 61.2 61.4 71.68 65.92 66.8 70.4 71.8 72.4
12/08/2018 04:17:10 61.32 61.38 61.54 60.9 61.2 61.4 71.41 66 66.8 70.4 71.8 72.4
12/08/2018 04:17:11 61.06 61.41 61.54 60.9 61.2 61.4 71.53 65.87 66.8 70.3 71.8 72.4
12/08/2018 04:17:12 61.14 61.21 61.54 60.9 61.2 61.4 71.5 65.87 66.8 70.3 71.8 72.4
12/08/2018 04:17:13 61.38 61.27 61.54 60.9 61.2 61.4 72.02 66.23 66.8 70.3 71.8 72.4
12/08/2018 04:17:14 61.04 61.26 61.54 60.9 61.2 61.4 71.04 66.06 66.8 70.3 71.7 72.4
12/08/2018 04:17:15 61.19 61.25 61.54 60.9 61.2 61.4 72.02 66.16 66.8 70.3 71.7 72.4
12/08/2018 04:17:16 61.14 61.22 61.54 60.9 61.2 61.4 71.69 66.29 66.8 70.3 71.7 72.4
12/08/2018 04:17:17 61.36 61.37 61.54 60.9 61.2 61.4 71.66 66.12 66.8 70.3 71.7 72.4
12/08/2018 04:17:18 61.24 61.3 61.54 60.9 61.2 61.4 71.8 66.16 66.8 70.3 71.7 72.4
12/08/2018 04:17:19 61.23 61.31 61.54 60.9 61.2 61.4 70.82 66.11 66.8 70.3 71.7 72.4
12/08/2018 04:17:20 61.56 61.47 61.54 60.9 61.2 61.4 71.66 65.88 66.8 70.3 71.7 72.4
12/08/2018 04:17:21 61.34 61.54 61.54 60.9 61.2 61.4 72.23 66.39 66.8 70.3 71.7 72.4
12/08/2018 04:17:22 61.33 61.42 61.54 60.9 61.2 61.4 71.14 66.22 66.8 70.3 71.7 72.4
12/08/2018 04:17:23 61.37 61.45 61.54 60.9 61.2 61.4 71.55 65.94 66.8 70.3 71.7 72.4
12/08/2018 04:17:24 61.38 61.47 61.54 60.9 61.2 61.4 71.96 66.17 66.8 70.3 71.7 72.4
12/08/2018 04:17:25 61.45 61.46 61.54 60.9 61.2 61.4 71.13 66.2 66.8 70.3 71.7 72.4
12/08/2018 04:17:26 61.44 61.51 61.54 60.9 61.2 61.4 71.34 65.78 66.8 70.3 71.7 72.4
12/08/2018 04:17:27 61.17 61.47 61.54 60.9 61.2 61.4 72.12 66.16 66.8 70.3 71.7 72.4
12/08/2018 04:17:28 61.16 61.29 61.54 60.9 61.2 61.4 71 66.13 66.8 70.3 71.7 72.4
12/08/2018 04:17:29 61.24 61.33 61.54 60.9 61.2 61.4 71.39 65.8 66.8 70.3 71.7 72.4
12/08/2018 04:17:30 61.12 61.3 61.54 60.9 61.2 61.4 71.83 66.13 66.8 70.3 71.7 72.4
12/08/2018 04:17:31 60.91 61.18 61.54 60.9 61.2 61.4 70.93 66 66.79 70.3 71.7 72.4
12/08/2018 04:17:32 61.49 61.33 61.54 60.9 61.2 61.4 72.04 66.2 66.48 70.3 71.7 72.4
12/08/2018 04:17:33 61.4 61.46 61.54 60.9 61.2 61.4 71.88 66.34 66.48 70.3 71.7 72.4
12/08/2018 04:17:34 61.46 61.47 61.54 60.9 61.2 61.4 71.6 66.24 66.41 70.3 71.7 72.4
12/08/2018 04:17:35 61.31 61.54 61.54 60.9 61.2 61.4 72.1 66.31 66.39 70.3 71.7 72.4
12/08/2018 04:17:36 61.21 61.37 61.54 60.9 61.2 61.4 71.84 66.43 66.43 70.3 71.7 72.4
12/08/2018 04:17:37 61.24 61.31 61.54 60.9 61.2 61.4 71.08 66.14 66.43 70.3 71.7 72.4
12/08/2018 04:17:38 61.2 61.31 61.54 60.9 61.2 61.4 71.81 66.05 66.43 70.3 71.7 72.4
12/08/2018 04:17:39 61.2 61.29 61.54 60.9 61.2 61.4 71.8 66.31 66.43 70.3 71.7 72.4
12/08/2018 04:17:40 61.25 61.27 61.54 60.9 61.2 61.4 71.22 66.04 66.43 70.3 71.7 72.4
12/08/2018 04:17:41 61.34 61.34 61.54 60.9 61.2 61.4 72.24 66.4 66.43 70.3 71.7 72.4
12/08/2018 04:17:42 61.15 61.33 61.54 60.9 61.2 61.4 71.63 66.52 66.52 70.3 71.7 72.4
12/08/2018 04:17:43 61.21 61.28 61.54 60.9 61.2 61.4 70.71 66.01 66.52 70.3 71.6 72.4
12/08/2018 04:17:44 61.14 61.21 61.54 60.9 61.2 61.4 71.7 65.83 66.52 70.3 71.6 72.4
12/08/2018 04:17:45 61.23 61.29 61.54 60.9 61.2 61.4 71.47 66.13 66.52 70.3 71.6 72.4
12/08/2018 04:17:46 61.26 61.36 61.54 60.9 61.2 61.4 71.38 66 66.52 70.3 71.6 72.4
12/08/2018 04:17:47 61.36 61.32 61.54 60.9 61.2 61.4 71.66 65.88 66.52 70.3 71.6 72.4
12/08/2018 04:17:48 61.52 61.51 61.54 61 61.2 61.4 72.19 66.29 66.52 70.3 71.6 72.4
12/08/2018 04:17:49 61.35 61.54 61.54 61 61.2 61.4 72.53 66.77 66.77 70.4 71.6 72.4
12/08/2018 04:17:50 61.43 61.53 61.54 61 61.2 61.4 72.73 67.32 67.32 70.4 71.6 72.4
12/08/2018 04:17:51 61.16 61.48 61.54 61 61.2 61.4 71.61 66.74 67.32 70.4 71.6 72.4
12/08/2018 04:17:52 61.25 61.32 61.54 61 61.2 61.4 73.2 67.19 67.32 70.4 71.6 72.4
12/08/2018 04:17:53 61.56 61.47 61.54 61 61.2 61.4 71.72 67.31 67.32 70.4 71.6 72.4
12/08/2018 04:17:54 61.25 61.44 61.54 61 61.2 61.4 73.43 67.32 67.32 70.4 71.6 72.4
12/08/2018 04:17:55 61.7 61.58 61.58 61 61.2 61.4 72.42 67.5 67.5 70.4 71.6 72.4
12/08/2018 04:17:56 61.56 61.61 61.61 61 61.2 61.4 72.68 67.15 67.5 70.4 71.6 72.4
12/08/2018 04:17:57 61.25 61.56 61.61 61 61.2 61.4 73.2 67.72 67.72 70.5 71.6 72.4
12/08/2018 04:17:58 61.43 61.52 61.61 61 61.2 61.4 71.32 67.18 67.72 70.5 71.6 72.4
12/08/2018 04:17:59 61.49 61.53 61.61 61 61.2 61.4 73.9 67.71 67.72 70.5 71.6 72.4
12/08/2018 04:18:00 61.28 61.46 61.61 61 61.2 61.4 71.3 67.56 67.72 70.5 71.6 72.4
12/08/2018 04:18:01 61.25 61.38 61.61 61 61.2 61.4 72.88 67.05 67.72 70.5 71.6 72.4
12/08/2018 04:18:02 61.48 61.43 61.61 61 61.2 61.4 72.49 67.38 67.72 70.5 71.6 72.4
12/08/2018 04:18:03 61.49 61.55 61.61 61 61.2 61.4 72.95 67.23 67.72 70.5 71.6 72.4
12/08/2018 04:18:04 61.37 61.65 61.65 61 61.2 61.4 72.49 67.43 67.72 70.5 71.6 72.4
12/08/2018 04:18:05 61.41 61.48 61.65 61 61.2 61.4 71.38 66.79 67.72 70.6 71.6 72.4
12/08/2018 04:18:06 61.33 61.47 61.65 61 61.2 61.4 73.98 67.67 67.72 70.6 71.6 72.4
12/08/2018 04:18:07 61.18 61.4 61.65 61 61.2 61.4 71.24 67.58 67.72 70.6 71.6 72.4
12/08/2018 04:18:08 61.38 61.43 61.65 61 61.2 61.4 71.99 66.48 67.72 70.6 71.6 72.4
12/08/2018 04:18:09 61.26 61.4 61.65 61 61.2 61.4 73.82 67.58 67.72 70.6 71.6 72.4
12/08/2018 04:18:10 61.2 61.39 61.65 61 61.2 61.4 70.86 67.43 67.72 70.6 71.6 72.4
12/08/2018 04:18:11 61.36 61.36 61.65 61 61.2 61.4 72.78 66.95 67.72 70.6 71.6 72.4
12/08/2018 04:18:12 61.4 61.43 61.65 61 61.2 61.4 73.42 67.66 67.72 70.6 71.6 72.4
12/08/2018 04:18:13 61.25 61.4 61.65 61 61.2 61.4 70.73 67.3 67.72 70.7 71.6 72.4
12/08/2018 04:18:14 61.39 61.42 61.65 61 61.2 61.4 72.84 67.02 67.72 70.7 71.6 72.4
12/08/2018 04:18:15 61.26 61.42 61.65 61 61.2 61.4 72.92 67.62 67.72 70.7 71.6 72.4
12/08/2018 04:18:16 61.05 61.34 61.65 61 61.2 61.4 71.18 66.93 67.72 70.7 71.6 72.4
12/08/2018 04:18:17 61.31 61.29 61.65 61 61.2 61.4 73.22 67.15 67.72 70.7 71.6 72.4
12/08/2018 04:18:18 61.19 61.31 61.65 61 61.2 61.4 71.69 67.26 67.72 70.7 71.6 72.4
12/08/2018 04:18:19 61.02 61.19 61.65 61 61.2 61.4 72.56 66.67 67.72 70.7 71.6 72.4
12/08/2018 04:18:20 61.22 61.22 61.65 61 61.2 61.4 72.11 66.91 67.72 70.7 71.6 72.4
12/08/2018 04:18:21 61.4 61.41 61.65 61 61.2 61.4 72.58 66.94 67.72 70.7 71.6 72.4
12/08/2018 04:18:22 61.47 61.44 61.65 61 61.2 61.4 73.52 67.69 67.72 70.8 71.6 72.4
12/08/2018 04:18:23 61.25 61.42 61.65 61 61.2 61.4 70.92 67.36 67.72 70.8 71.6 72.4
12/08/2018 04:18:24 61.34 61.36 61.65 61 61.2 61.4 73.63 67.47 67.72 70.8 71.6 72.4
12/08/2018 04:18:25 61.31 61.38 61.65 61 61.2 61.4 72.4 67.56 67.72 70.8 71.5 72.4
12/08/2018 04:18:26 61.7 61.6 61.65 61 61.2 61.4 72.65 67.03 67.72 70.8 71.5 72.4
12/08/2018 04:18:27 61.28 61.63 61.65 61 61.2 61.4 72.05 67.26 67.71 70.8 71.5 72.4
12/08/2018 04:18:28 61.41 61.5 61.65 61 61.2 61.4 73.33 67.32 67.71 70.8 71.5 72.4
12/08/2018 04:18:29 61.36 61.5 61.65 61 61.2 61.4 71.78 67.5 67.69 70.8 71.5 72.4
12/08/2018 04:18:30 61.4 61.43 61.65 61 61.2 61.4 71.94 66.43 67.69 70.8 71.5 72.4
12/08/2018 04:18:31 61.34 61.43 61.65 61 61.2 61.4 73.04 67.42 67.69 70.9 71.5 72.5
12/08/2018 04:18:32 61.39 61.48 61.65 61 61.2 61.4 72.06 66.75 67.69 70.9 71.5 72.5
12/08/2018 04:18:33 61.41 61.5 61.65 61 61.2 61.4 72.63 67.1 67.69 70.9 71.5 72.5
12/08/2018 04:18:34 61.4 61.45 61.63 61 61.2 61.4 72.24 66.85 67.69 70.9 71.5 72.5
12/08/2018 04:18:35 61.46 61.55 61.63 61 61.2 61.4 73.26 67.7 67.7 70.9 71.5 72.5
12/08/2018 04:18:36 61.04 61.38 61.63 61 61.2 61.4 71.7 67.03 67.7 70.9 71.5 72.5
12/08/2018 04:18:37 61.49 61.4 61.63 61 61.2 61.4 72.73 67.13 67.7 70.9 71.5 72.5
12/08/2018 04:18:38 61.32 61.4 61.63 61.1 61.2 61.4 72.24 66.83 67.7 70.9 71.5 72.4
12/08/2018 04:18:39 61.34 61.43 61.63 61.1 61.2 61.4 72.73 67.49 67.7 70.9 71.5 72.4
12/08/2018 04:18:40 61.61 61.54 61.63 61.1 61.2 61.4 71.97 66.68 67.7 71 71.5 72.4
12/08/2018 04:18:41 61.18 61.54 61.63 61.1 61.2 61.4 72.74 67.31 67.7 71 71.5 72.4
12/08/2018 04:18:42 61.44 61.48 61.63 61.1 61.2 61.4 72.79 67.09 67.7 71 71.5 72.4
12/08/2018 04:18:43 61.25 61.41 61.63 61.1 61.2 61.4 71.77 67.22 67.7 71 71.5 72.4
12/08/2018 04:18:44 61.7 61.58 61.63 61.1 61.2 61.4 73.11 67.25 67.7 71 71.5 72.4
12/08/2018 04:18:45 61.51 61.6 61.63 61.1 61.2 61.4 71.97 67.4 67.7 71 71.5 72.4
12/08/2018 04:18:46 61.35 61.62 61.63 61.1 61.2 61.4 73.34 67.25 67.7 71 71.5 72.4
12/08/2018 04:18:47 61.09 61.45 61.63 61.1 61.2 61.4 71.39 67.36 67.7 71 71.5 72.4
12/08/2018 04:18:48 61.37 61.39 61.63 61.1 61.2 61.4 73.78 67.6 67.7 71 71.5 72.4
12/08/2018 04:18:49 61.46 61.46 61.63 61.1 61.2 61.4 71.99 67.48 67.7 71.1 71.5 72.4
12/08/2018 04:18:50 61.3 61.43 61.63 61.1 61.2 61.4 72.92 67.31 67.7 71.1 71.5 72.4
12/08/2018 04:18:51 61.26 61.38 61.63 61.1 61.2 61.4 72.27 67.04 67.7 71.1 71.5 72.4
12/08/2018 04:18:52 61.29 61.38 61.63 61.1 61.2 61.4 73.22 67.84 67.84 71.1 71.5 72.4
12/08/2018 04:18:53 61.39 61.37 61.63 61.1 61.2 61.4 73.33 67.59 67.84 71.1 71.5 72.4
12/08/2018 04:18:54 61.28 61.4 61.63 61.1 61.2 61.4 70.82 67.55 67.84 71.1 71.5 72.4
12/08/2018 04:18:55 61.4 61.48 61.63 61.1 61.2 61.4 73.94 67.7 67.84 71.1 71.5 72.4
12/08/2018 04:18:56 61.53 61.51 61.63 61.1 61.2 61.4 72.11 67.52 67.84 71.1 71.5 72.4
12/08/2018 04:18:57 61.29 61.54 61.62 61.1 61.2 61.4 72.76 67.56 67.84 71.1 71.5 72.4
12/08/2018 04:18:58 61.38 61.54 61.62 61.1 61.2 61.4 73.16 67.54 67.84 71.2 71.5 72.4
12/08/2018 04:18:59 61.54 61.48 61.62 61.1 61.2 61.4 72.48 67.8 67.84 71.2 71.5 72.4
12/08/2018 04:19:00 61.27 61.49 61.62 61.1 61.2 61.4 73.4 67.62 67.84 71.2 71.5 72.4
12/08/2018 04:19:01 61.55 61.6 61.62 61.1 61.2 61.4 71.76 67.29 67.84 71.2 71.5 72.4
12/08/2018 04:19:02 61.61 61.6 61.62 61.1 61.2 61.4 73.8 67.96 67.96 71.2 71.5 72.4
12/08/2018 04:19:03 61.46 61.54 61.62 61.1 61.2 61.4 73.02 67.6 67.96 71.2 71.5 72.4
12/08/2018 04:19:04 61.46 61.55 61.62 61.1 61.2 61.4 71.69 67.62 67.96 71.2 71.5 72.4
12/08/2018 04:19:05 61.34 61.52 61.62 61.1 61.2 61.4 73.82 67.69 67.96 71.2 71.5 72.4
12/08/2018 04:19:06 61.11 61.38 61.62 61.1 61.2 61.4 72.53 67.66 67.96 71.3 71.5 72.4
12/08/2018 04:19:07 61.26 61.35 61.62 61.1 61.2 61.4 72.52 67.64 67.96 71.3 71.5 72.4
12/08/2018 04:19:08 61.14 61.27 61.62 61.1 61.2 61.4 73.26 67.55 67.96 71.3 71.5 72.4
12/08/2018 04:19:09 61.4 61.37 61.62 61.1 61.2 61.4 72.67 67.63 67.96 71.3 71.5 72.4
12/08/2018 04:19:10 61.2 61.34 61.62 61.1 61.2 61.4 73.23 67.86 67.96 71.3 71.5 72.4
12/08/2018 04:19:11 61.08 61.38 61.62 61.1 61.2 61.4 72.56 67.26 67.96 71.3 71.5 72.4
12/08/2018 04:19:12 61.48 61.44 61.62 61.1 61.2 61.4 72.27 67.31 67.96 71.3 71.5 72.4
12/08/2018 04:19:13 61.25 61.42 61.62 61.1 61.2 61.4 74.02 67.99 67.99 71.3 71.5 72.4
12/08/2018 04:19:14 61.23 61.32 61.62 61.1 61.2 61.4 72.57 67.6 67.99 71.3 71.5 72.4
12/08/2018 04:19:15 61.4 61.36 61.62 61.1 61.2 61.3 72.47 67.66 67.99 71.4 71.5 72.4
12/08/2018 04:19:16 61.14 61.36 61.6 61.1 61.2 61.3 74.28 68.21 68.21 71.4 71.6 72.4
12/08/2018 04:19:17 61.2 61.28 61.6 61.1 61.2 61.3 72.46 67.95 68.21 71.4 71.6 72.4
12/08/2018 04:19:18 61.24 61.35 61.6 61.1 61.2 61.3 72.75 67.76 68.21 71.4 71.6 72.4
12/08/2018 04:19:19 61.36 61.42 61.6 61.1 61.2 61.3 74.14 68.16 68.21 71.4 71.6 72.4
12/08/2018 04:19:20 61.28 61.35 61.6 61.1 61.2 61.3 72.39 68.09 68.21 71.4 71.6 72.4
12/08/2018 04:19:21 61.09 61.27 61.6 61.1 61.2 61.3 71.71 67.44 68.21 71.4 71.6 72.4
12/08/2018 04:19:22 61.31 61.3 61.6 61.1 61.2 61.3 73.64 67.61 68.21 71.4 71.6 72.4
12/08/2018 04:19:23 61.13 61.26 61.6 61.1 61.2 61.3 72.61 67.61 68.21 71.4 71.6 72.4
12/08/2018 04:19:24 61.23 61.27 61.6 61.1 61.2 61.3 72.43 67.7 68.21 71.5 71.6 72.4
12/08/2018 04:19:25 61.33 61.35 61.6 61.1 61.2 61.3 73.47 67.53 68.21 71.5 71.6 72.4
12/08/2018 04:19:26 61.14 61.32 61.6 61.1 61.2 61.3 72.93 67.57 68.21 71.5 71.6 72.4
12/08/2018 04:19:27 61.31 61.35 61.6 61.1 61.2 61.3 72.7 67.93 68.21 71.5 71.6 72.4
12/08/2018 04:19:28 61.17 61.39 61.6 61.1 61.2 61.3 73.55 67.7 68.21 71.5 71.6 72.4
12/08/2018 04:19:29 61.2 61.3 61.6 61.1 61.2 61.3 72.91 67.61 68.21 71.5 71.6 72.4
12/08/2018 04:19:30 61.29 61.3 61.6 61.1 61.2 61.3 72.58 67.86 68.21 71.5 71.6 72.4
12/08/2018 04:19:31 61.46 61.44 61.6 61.2 61.2 61.3 73.43 67.56 68.21 71.5 71.6 72.4
12/08/2018 04:19:32 61.13 61.41 61.55 61.2 61.2 61.3 72.99 67.62 68.21 71.6 71.6 72.4
12/08/2018 04:19:33 61.29 61.35 61.55 61.2 61.2 61.3 72.95 68.04 68.21 71.6 71.6 72.4
12/08/2018 04:19:34 61.11 61.37 61.52 61.2 61.2 61.3 73.82 68.19 68.21 71.6 71.6 72.4
12/08/2018 04:19:35 60.95 61.14 61.44 61.2 61.2 61.3 72.49 67.55 68.21 71.6 71.6 72.4
12/08/2018 04:19:36 61.44 61.35 61.44 61.2 61.2 61.3 72.71 67.61 68.21 71.6 71.6 72.4
12/08/2018 04:19:37 61.2 61.35 61.44 61.2 61.2 61.3 73.41 68.02 68.21 71.6 71.6 72.4
12/08/2018 04:19:38 61.59 61.5 61.5 61.2 61.2 61.3 73.32 67.59 68.21 71.6 71.6 72.4
12/08/2018 04:19:39 61.43 61.54 61.54 61.2 61.2 61.3 72.72 67.62 68.21 71.6 71.6 72.4
12/08/2018 04:19:40 61.31 61.45 61.54 61.2 61.2 61.3 73.52 68.23 68.23 71.6 71.6 72.4
12/08/2018 04:19:41 61.14 61.36 61.54 61.2 61.2 61.3 73.62 67.99 68.23 71.7 71.6 72.4
12/08/2018 04:19:42 61.16 61.23 61.54 61.2 61.2 61.3 72.68 67.57 68.23 71.7 71.6 72.4
12/08/2018 04:19:43 61.44 61.49 61.54 61.2 61.2 61.3 72.25 67.59 68.23 71.7 71.6 72.4
12/08/2018 04:19:44 61.38 61.39 61.54 61.2 61.2 61.3 73.26 67.75 68.23 71.7 71.6 72.4
12/08/2018 04:19:45 61.22 61.4 61.54 61.2 61.2 61.3 72.94 67.3 68.23 71.7 71.6 72.4
12/08/2018 04:19:46 61.26 61.4 61.54 61.2 61.2 61.3 72.44 67.32 68.23 71.7 71.6 72.4
12/08/2018 04:19:47 61.02 61.26 61.54 61.2 61.2 61.3 72.35 67.45 68.23 71.7 71.6 72.4
12/08/2018 04:19:48 61.39 61.35 61.54 61.2 61.2 61.3 73.77 67.82 68.23 71.7 71.6 72.4
12/08/2018 04:19:49 61.35 61.37 61.54 61.2 61.2 61.3 72.76 67.39 68.23 71.7 71.6 72.4
12/08/2018 04:19:50 61.35 61.42 61.54 61.2 61.2 61.3 73 67.58 68.23 71.8 71.6 72.4
12/08/2018 04:19:51 61.31 61.37 61.54 61.2 61.2 61.3 73.66 68.26 68.26 71.8 71.6 72.4
12/08/2018 04:19:52 61.33 61.41 61.54 61.2 61.2 61.3 73.74 68.01 68.26 71.8 71.6 72.4
12/08/2018 04:19:53 61.69 61.56 61.56 61.2 61.2 61.3 73.29 67.98 68.26 71.8 71.6 72.4
12/08/2018 04:19:54 61.42 61.62 61.62 61.2 61.2 61.3 73.03 68.28 68.28 71.8 71.6 72.4
12/08/2018 04:19:55 61.32 61.53 61.62 61.2 61.2 61.3 73.46 68.22 68.28 71.8 71.6 72.4
12/08/2018 04:19:56 61.23 61.41 61.62 61.2 61.2 61.3 73.67 67.93 68.28 71.8 71.6 72.4
12/08/2018 04:19:57 61.48 61.45 61.62 61.2 61.2 61.3 73.38 68.07 68.28 71.8 71.6 72.4
12/08/2018 04:19:58 61.5 61.54 61.62 61.2 61.2 61.3 73.39 68.57 68.57 71.9 71.6 72.4
12/08/2018 04:19:59 61.2 61.51 61.62 61.2 61.2 61.3 73.57 68.1 68.57 71.9 71.6 72.4
12/08/2018 04:20:00 61.41 61.45 61.62 61.2 61.2 61.3 73.54 68.02 68.57 71.9 71.6 72.4
12/08/2018 04:20:01 61.12 61.46 61.62 61.2 61.2 61.3 72.82 68.07 68.57 71.9 71.6 72.4
12/08/2018 04:20:02 61.56 61.47 61.62 61.2 61.2 61.3 72.96 68 68.57 71.9 71.6 72.4
12/08/2018 04:20:03 61.33 61.55 61.62 61.2 61.2 61.3 73.81 67.99 68.57 71.9 71.6 72.4
12/08/2018 04:20:04 61.31 61.42 61.62 61.2 61.2 61.3 74.06 68.35 68.57 71.9 71.6 72.4
12/08/2018 04:20:05 61.61 61.52 61.62 61.2 61.2 61.3 73.43 68.47 68.57 71.9 71.6 72.4
12/08/2018 04:20:06 61.47 61.62 61.62 61.2 61.2 61.3 73.2 68.49 68.57 72 71.6 72.4
12/08/2018 04:20:07 61.51 61.62 61.62 61.2 61.2 61.3 73.81 68.09 68.57 72 71.6 72.4
12/08/2018 04:20:08 61.52 61.54 61.62 61.2 61.2 61.3 74.05 68.44 68.57 72 71.6 72.4
12/08/2018 04:20:09 61.25 61.52 61.62 61.2 61.2 61.3 72.34 68.41 68.57 72 71.6 72.4
12/08/2018 04:20:10 61.35 61.4 61.62 61.2 61.2 61.3 73.12 67.87 68.57 72 71.6 72.4
12/08/2018 04:20:11 61.51 61.54 61.62 61.2 61.2 61.3 73.73 68.07 68.57 72 71.7 72.4
12/08/2018 04:20:12 61.39 61.51 61.62 61.2 61.2 61.3 73.8 68.17 68.57 72 71.7 72.4
12/08/2018 04:20:13 61.12 61.43 61.62 61.2 61.2 61.3 72.2 68.14 68.57 72 71.7 72.4
12/08/2018 04:20:14 61.14 61.31 61.62 61.2 61.2 61.3 72.77 67.74 68.57 72.1 71.7 72.4
12/08/2018 04:20:15 61.19 61.26 61.62 61.2 61.2 61.3 73.63 68.04 68.57 72.1 71.7 72.4
12/08/2018 04:20:16 61.33 61.31 61.62 61.2 61.2 61.3 73.82 68.07 68.57 72.1 71.7 72.4
12/08/2018 04:20:17 60.94 61.3 61.62 61.2 61.2 61.3 72.3 67.88 68.57 72.1 71.7 72.4
12/08/2018 04:20:18 61.49 61.37 61.62 61.2 61.2 61.3 72.99 67.76 68.57 72.1 71.7 72.4
12/08/2018 04:20:19 61.46 61.46 61.62 61.2 61.2 61.3 74.05 68.43 68.57 72.1 71.7 72.4
12/08/2018 04:20:20 61.12 61.43 61.62 61.2 61.2 61.3 74.06 68.33 68.57 72.1 71.7 72.4
12/08/2018 04:20:21 61.48 61.41 61.62 61.2 61.2 61.3 73.23 68.06 68.57 72.1 71.7 72.4
12/08/2018 04:20:22 61.3 61.41 61.62 61.2 61.2 61.3 73.35 68.07 68.57 72.2 71.7 72.4
12/08/2018 04:20:23 61.09 61.4 61.62 61.3 61.2 61.3 73.53 68.64 68.64 72.2 71.7 72.4
12/08/2018 04:20:24 61.29 61.33 61.62 61.3 61.2 61.3 73.97 68.2 68.64 72.2 71.7 72.4
12/08/2018 04:20:25 61.52 61.44 61.62 61.3 61.2 61.3 73.48 68.07 68.64 72.2 71.7 72.4
12/08/2018 04:20:26 61.39 61.47 61.62 61.3 61.2 61.3 73.45 68.11 68.64 72.2 71.7 72.4
12/08/2018 04:20:27 61.42 61.5 61.62 61.3 61.2 61.3 72.86 68.26 68.64 72.2 71.7 72.4
12/08/2018 04:20:28 61.28 61.49 61.62 61.3 61.2 61.3 73.72 68.3 68.64 72.2 71.7 72.4
12/08/2018 04:20:29 61.29 61.42 61.62 61.3 61.2 61.3 74.39 68.53 68.64 72.2 71.7 72.4
12/08/2018 04:20:30 61.19 61.31 61.62 61.3 61.2 61.3 74.3 68.8 68.8 72.3 71.7 72.4
12/08/2018 04:20:31 61.27 61.35 61.62 61.3 61.2 61.3 72.89 68.82 68.82 72.3 71.7 72.4
12/08/2018 04:20:32 61.25 61.47 61.62 61.3 61.2 61.3 73.44 68.46 68.82 72.3 71.7 72.4
12/08/2018 04:20:33 61.33 61.4 61.62 61.3 61.2 61.3 73.95 68.43 68.82 72.3 71.7 72.4
12/08/2018 04:20:34 61.31 61.4 61.62 61.3 61.2 61.3 74.07 68.42 68.82 72.3 71.7 72.4
12/08/2018 04:20:35 61.23 61.35 61.62 61.3 61.2 61.3 73.27 68.13 68.82 72.3 71.7 72.4
12/08/2018 04:20:36 61.25 61.29 61.62 61.3 61.2 61.3 72.99 68.16 68.82 72.3 71.7 72.4
12/08/2018 04:20:37 61.4 61.43 61.54 61.3 61.2 61.3 74.07 68.57 68.82 72.3 71.7 72.4
12/08/2018 04:20:38 61.38 61.48 61.54 61.3 61.2 61.3 73.33 68.3 68.82 72.4 71.7 72.4
12/08/2018 04:20:39 61.09 61.38 61.54 61.3 61.2 61.3 73.41 67.77 68.82 72.4 71.7 72.4
12/08/2018 04:20:40 61.34 61.32 61.54 61.3 61.2 61.3 74.36 68.63 68.82 72.4 71.7 72.4
12/08/2018 04:20:41 61.48 61.48 61.51 61.3 61.2 61.3 73.22 68.65 68.82 72.4 71.7 72.4
12/08/2018 04:20:42 61.24 61.45 61.5 61.3 61.2 61.3 72.92 68.25 68.82 72.4 71.7 72.4
12/08/2018 04:20:43 61.18 61.31 61.5 61.3 61.2 61.3 73.91 68.22 68.82 72.4 71.7 72.4
12/08/2018 04:20:44 61.34 61.39 61.5 61.3 61.2 61.3 74.02 68.41 68.82 72.4 71.7 72.4
12/08/2018 04:20:45 61.4 61.43 61.5 61.3 61.2 61.3 73.6 68.26 68.82 72.4 71.7 72.4
12/08/2018 04:20:46 61.2 61.44 61.5 61.3 61.2 61.3 72.95 68.31 68.82 72.4 71.7 72.4
12/08/2018 04:20:47 61.09 61.32 61.5 61.3 61.2 61.3 73.39 68.29 68.82 72.5 71.7 72.4
12/08/2018 04:20:48 61.39 61.33 61.5 61.3 61.2 61.3 73.72 68.38 68.82 72.5 71.7 72.4
12/08/2018 04:20:49 61.4 61.42 61.5 61.3 61.2 61.3 73.49 67.84 68.82 72.5 71.7 72.4
12/08/2018 04:20:50 61.31 61.41 61.5 61.3 61.2 61.3 74.21 68.47 68.82 72.5 71.7 72.4
12/08/2018 04:20:51 61.47 61.49 61.5 61.3 61.2 61.3 73.59 68.47 68.82 72.5 71.7 72.4
12/08/2018 04:20:52 61.21 61.47 61.5 61.3 61.2 61.3 72.68 68.45 68.82 72.5 71.7 72.4
12/08/2018 04:20:53 61.35 61.38 61.5 61.3 61.2 61.3 73.63 68.3 68.82 72.5 71.7 72.4
12/08/2018 04:20:54 61.4 61.43 61.5 61.3 61.2 61.3 74.84 68.94 68.94 72.5 71.8 72.4
12/08/2018 04:20:55 61.53 61.49 61.5 61.3 61.2 61.3 74.18 68.73 68.94 72.5 71.8 72.4
12/08/2018 04:20:56 61.32 61.54 61.54 61.3 61.2 61.3 73.36 68.4 68.94 72.6 71.8 72.4
12/08/2018 04:20:57 61.45 61.47 61.54 61.3 61.2 61.3 73.79 68.45 68.94 72.6 71.8 72.4
12/08/2018 04:20:58 61.25 61.48 61.54 61.3 61.2 61.3 73.74 68.56 68.94 72.6 71.8 72.4
12/08/2018 04:20:59 61.23 61.36 61.54 61.3 61.2 61.3 73.52 68.39 68.94 72.6 71.8 72.5
12/08/2018 04:21:00 61.4 61.41 61.54 61.3 61.2 61.3 74.32 68.49 68.94 72.6 71.8 72.5
12/08/2018 04:21:01 61.27 61.43 61.54 61.3 61.2 61.3 74.52 68.8 68.94 72.6 71.8 72.5
12/08/2018 04:21:02 61.24 61.41 61.54 61.3 61.2 61.3 75.45 69.79 69.79 72.6 71.8 72.5
12/08/2018 04:21:03 61.42 61.4 61.54 61.3 61.2 61.3 74.06 69.83 69.83 72.6 71.8 72.5
12/08/2018 04:21:04 61.31 61.45 61.54 61.3 61.2 61.3 74.04 69.22 69.83 72.6 71.8 72.5
12/08/2018 04:21:05 61.48 61.48 61.54 61.3 61.2 61.3 73.83 68.97 69.83 72.6 71.8 72.5
12/08/2018 04:21:06 61.08 61.46 61.54 61.3 61.2 61.3 73.44 68.17 69.83 72.7 71.8 72.5
12/08/2018 04:21:07 61.39 61.47 61.54 61.3 61.2 61.3 74.03 68.27 69.83 72.7 71.8 72.5
12/08/2018 04:21:08 61.37 61.41 61.54 61.3 61.2 61.3 74.13 68.63 69.83 72.7 71.8 72.5
12/08/2018 04:21:09 61.38 61.43 61.54 61.3 61.2 61.3 73.91 68.64 69.83 72.7 71.8 72.5
12/08/2018 04:21:10 61.37 61.46 61.54 61.3 61.2 61.3 73.61 68.86 69.83 72.7 71.8 72.5
12/08/2018 04:21:11 61.17 61.34 61.54 61.3 61.2 61.3 73.36 68.45 69.83 72.7 71.8 72.5
12/08/2018 04:21:12 61.38 61.37 61.54 61.3 61.2 61.3 74.32 68.61 69.83 72.7 71.8 72.5
12/08/2018 04:21:13 61.27 61.37 61.54 61.3 61.2 61.3 73.63 68.19 69.83 72.7 71.8 72.5
12/08/2018 04:21:14 61.51 61.53 61.54 61.3 61.2 61.3 73.56 68.15 69.83 72.7 71.8 72.5
12/08/2018 04:21:15 61.24 61.46 61.54 61.3 61.2 61.3 74.19 68.59 69.83 72.7 71.8 72.5
12/08/2018 04:21:16 61.08 61.32 61.54 61.3 61.2 61.3 73 68.76 69.83 72.7 71.8 72.5
12/08/2018 04:21:17 60.99 61.16 61.54 61.3 61.2 61.3 72.94 67.98 69.83 72.7 71.8 72.5
12/08/2018 04:21:18 61.41 61.28 61.54 61.3 61.2 61.3 73.95 68.31 69.83 72.7 71.8 72.5
12/08/2018 04:21:19 61.44 61.44 61.54 61.3 61.2 61.3 74.13 68.54 69.83 72.8 71.8 72.5
12/08/2018 04:21:20 61.44 61.52 61.54 61.3 61.2 61.3 73.56 68.14 69.83 72.8 71.8 72.5
12/08/2018 04:21:21 61.23 61.44 61.54 61.3 61.2 61.3 73.46 68.17 69.83 72.8 71.8 72.5
12/08/2018 04:21:22 61.35 61.39 61.54 61.3 61.2 61.3 73.66 68.4 69.83 72.8 71.8 72.5
12/08/2018 04:21:23 61.52 61.51 61.54 61.3 61.2 61.3 73.94 68.61 69.83 72.8 71.8 72.5
12/08/2018 04:21:24 61.21 61.52 61.54 61.3 61.2 61.3 73.31 68.4 69.83 72.8 71.8 72.5
12/08/2018 04:21:25 61.24 61.34 61.54 61.3 61.2 61.3 73.7 68.24 69.83 72.8 71.8 72.5
12/08/2018 04:21:26 61.12 61.34 61.53 61.3 61.2 61.3 74.13 68.5 69.83 72.8 71.8 72.5
12/08/2018 04:21:27 61.38 61.36 61.53 61.3 61.2 61.3 73.48 68.21 69.83 72.8 71.8 72.5
12/08/2018 04:21:28 61.3 61.35 61.53 61.3 61.2 61.3 73.54 68.23 69.83 72.8 71.8 72.5
12/08/2018 04:21:29 61.26 61.38 61.53 61.3 61.2 61.3 73.82 68.53 69.83 72.8 71.8 72.5
12/08/2018 04:21:30 61.14 61.37 61.53 61.3 61.2 61.3 73.67 68.67 69.83 72.8 71.8 72.5
12/08/2018 04:21:31 61.4 61.34 61.53 61.3 61.2 61.3 73.3 68.32 69.83 72.8 71.9 72.5
12/08/2018 04:21:32 61.37 61.41 61.53 61.3 61.2 61.3 73.88 68.29 69.83 72.8 71.9 72.5
12/08/2018 04:21:33 61.48 61.51 61.53 61.3 61.2 61.3 73.84 68.34 69.22 72.8 71.9 72.5
12/08/2018 04:21:34 61.55 61.54 61.54 61.3 61.2 61.3 73.54 68.17 68.97 72.9 71.9 72.5
12/08/2018 04:21:35 61.11 61.57 61.57 61.3 61.2 61.3 73.03 67.99 68.86 72.9 71.9 72.5
12/08/2018 04:21:36 61.17 61.3 61.57 61.3 61.2 61.3 73.86 68.14 68.86 72.9 71.9 72.5
12/08/2018 04:21:37 61.06 61.22 61.57 61.3 61.2 61.3 73.53 68.4 68.86 72.9 71.9 72.5
12/08/2018 04:21:38 61.2 61.28 61.57 61.3 61.2 61.3 73.04 68.36 68.86 72.9 71.9 72.5
12/08/2018 04:21:39 61.39 61.37 61.57 61.3 61.2 61.3 73.71 68.13 68.86 72.9 71.9 72.5
12/08/2018 04:21:40 61.27 61.41 61.57 61.3 61.2 61.3 73.82 68.34 68.76 72.9 71.9 72.5
12/08/2018 04:21:41 61.24 61.38 61.57 61.3 61.2 61.3 73.86 68.26 68.76 72.9 71.9 72.5
12/08/2018 04:21:42 61.39 61.38 61.57 61.3 61.2 61.3 73.42 68.16 68.76 72.9 71.9 72.5
12/08/2018 04:21:43 61.29 61.39 61.57 61.3 61.2 61.3 73.64 68.21 68.76 72.9 71.9 72.5
12/08/2018 04:21:44 61.15 61.37 61.57 61.3 61.2 61.3 73.68 68.5 68.76 72.9 71.9 72.5
12/08/2018 04:21:45 61.09 61.34 61.57 61.3 61.2 61.3 73.44 68.55 68.76 72.9 71.9 72.5
12/08/2018 04:21:46 61.32 61.26 61.57 61.3 61.2 61.3 73.14 67.94 68.67 72.9 71.9 72.5
12/08/2018 04:21:47 61.04 61.27 61.57 61.3 61.2 61.3 74.06 68.44 68.67 72.9 71.9 72.5
12/08/2018 04:21:48 61.1 61.26 61.57 61.3 61.2 61.3 74.23 68.62 68.67 72.9 71.9 72.5
12/08/2018 04:21:49 61.13 61.21 61.57 61.3 61.2 61.3 73.37 68.17 68.67 72.9 71.9 72.5
12/08/2018 04:21:50 60.96 61.12 61.57 61.3 61.2 61.3 73.24 67.97 68.67 73 71.9 72.5
12/08/2018 04:21:51 61.47 61.33 61.57 61.3 61.2 61.3 74.01 68.38 68.67 73 71.9 72.5
12/08/2018 04:21:52 61.41 61.41 61.57 61.3 61.2 61.3 73.68 68.6 68.67 73 71.9 72.5
12/08/2018 04:21:53 61.09 61.38 61.57 61.3 61.2 61.3 72.98 68.33 68.67 73 71.9 72.5
12/08/2018 04:21:54 61.47 61.4 61.57 61.3 61.2 61.3 73.74 68.2 68.67 73 71.9 72.5
12/08/2018 04:21:55 61.25 61.42 61.57 61.3 61.2 61.3 74.05 68.63 68.67 73 71.9 72.5
12/08/2018 04:21:56 61.62 61.59 61.59 61.3 61.2 61.3 73.65 68.22 68.67 73 71.9 72.5
12/08/2018 04:21:57 61.53 61.68 61.68 61.3 61.2 61.3 73.72 68.09 68.67 73 71.9 72.5
12/08/2018 04:21:58 61.2 61.6 61.68 61.3 61.2 61.3 74.2 68.65 68.67 73 71.9 72.5
12/08/2018 04:21:59 61.42 61.47 61.68 61.3 61.2 61.3 73.39 68.66 68.67 73 71.9 72.5
12/08/2018 04:22:00 61.16 61.48 61.68 61.3 61.2 61.3 72.77 68.36 68.66 73 71.9 72.5
12/08/2018 04:22:01 61.07 61.33 61.68 61.3 61.2 61.3 72.98 68.03 68.66 73 71.9 72.5
12/08/2018 04:22:02 61.26 61.26 61.68 61.3 61.2 61.3 74.11 68.42 68.66 73 71.9 72.5
12/08/2018 04:22:03 61.31 61.31 61.68 61.3 61.2 61.3 74.11 68.61 68.66 73 71.9 72.5
12/08/2018 04:22:04 61.06 61.27 61.68 61.3 61.2 61.3 73.64 68.19 68.66 73 71.9 72.5
12/08/2018 04:22:05 61.01 61.15 61.68 61.3 61.2 61.3 74.08 68.42 68.66 73 71.9 72.5
12/08/2018 04:22:06 61.47 61.4 61.68 61.3 61.2 61.3 74.05 68.63 68.66 73 71.9 72.5
12/08/2018 04:22:07 61.47 61.46 61.68 61.3 61.2 61.3 72.79 68.58 68.66 73.1 71.9 72.5
12/08/2018 04:22:08 61.53 61.54 61.68 61.3 61.2 61.3 73.32 67.87 68.66 73.1 71.9 72.5
12/08/2018 04:22:09 61.33 61.57 61.68 61.3 61.2 61.3 73.45 68.17 68.66 73.1 71.9 72.5
12/08/2018 04:22:10 61.4 61.49 61.68 61.3 61.2 61.3 73.61 68.42 68.66 73.1 71.9 72.5
12/08/2018 04:22:11 61.29 61.45 61.68 61.3 61.2 61.3 72.99 68.03 68.66 73.1 71.9 72.5
12/08/2018 04:22:12 61.37 61.43 61.68 61.3 61.2 61.3 73.26 67.7 68.66 73.1 71.9 72.5
12/08/2018 04:22:13 61.46 61.5 61.68 61.3 61.2 61.3 74.07 68.45 68.66 73.1 71.9 72.5
12/08/2018 04:22:14 61.15 61.39 61.68 61.3 61.2 61.3 74.07 68.46 68.66 73.1 71.9 72.5
12/08/2018 04:22:15 61.12 61.26 61.68 61.3 61.2 61.3 73.19 68.33 68.66 73.1 71.9 72.5
12/08/2018 04:22:16 61.43 61.38 61.68 61.3 61.2 61.3 73.53 68.14 68.66 73.1 72 72.5
12/08/2018 04:22:17 61.36 61.52 61.68 61.3 61.2 61.3 73.41 68.39 68.66 73.1 72 72.5
12/08/2018 04:22:18 61.31 61.38 61.68 61.3 61.2 61.3 73.31 68.25 68.66 73.1 72 72.5
12/08/2018 04:22:19 61.26 61.38 61.68 61.3 61.2 61.3 73.21 68.09 68.66 73.1 72 72.5
12/08/2018 04:22:20 61.34 61.33 61.68 61.3 61.2 61.3 73.38 68.14 68.66 73.1 72 72.5
12/08/2018 04:22:21 61.4 61.41 61.68 61.3 61.2 61.3 73.93 68.33 68.66 73.1 72 72.5
12/08/2018 04:22:22 61.06 61.41 61.68 61.3 61.2 61.3 73.29 67.88 68.66 73.1 72 72.5
12/08/2018 04:22:23 61.29 61.37 61.68 61.3 61.2 61.3 73.71 68.13 68.66 73.1 72 72.5
12/08/2018 04:22:24 61.54 61.47 61.68 61.3 61.2 61.3 74.1 68.46 68.66 73.1 72 72.5
12/08/2018 04:22:25 61.28 61.44 61.68 61.3 61.2 61.3 73.65 68.45 68.66 73.2 72 72.5
12/08/2018 04:22:26 61.22 61.4 61.68 61.3 61.2 61.3 72.65 68.35 68.66 73.2 72 72.5
12/08/2018 04:22:27 61.39 61.45 61.6 61.3 61.2 61.3 73.31 67.95 68.66 73.2 72 72.5
12/08/2018 04:22:28 61.22 61.34 61.57 61.3 61.2 61.3 73.86 68.47 68.66 73.2 72 72.5
12/08/2018 04:22:29 61.38 61.34 61.57 61.3 61.2 61.3 73.59 68.37 68.63 73.2 72 72.5
12/08/2018 04:22:30 61.27 61.43 61.57 61.3 61.2 61.3 73.07 67.95 68.63 73.2 72 72.5
12/08/2018 04:22:31 61.28 61.33 61.57 61.3 61.2 61.3 73.64 68.12 68.63 73.2 72 72.5
12/08/2018 04:22:32 61.28 61.43 61.57 61.3 61.2 61.3 74 68.35 68.63 73.2 72 72.5
12/08/2018 04:22:33 61.23 61.33 61.57 61.3 61.2 61.3 73.09 67.91 68.63 73.2 72 72.5
12/08/2018 04:22:34 61.41 61.44 61.57 61.3 61.2 61.3 73.92 68.29 68.63 73.2 72 72.5
12/08/2018 04:22:35 61.48 61.5 61.57 61.3 61.2 61.3 74.47 68.85 68.85 73.2 72 72.5
12/08/2018 04:22:36 61.14 61.48 61.57 61.3 61.2 61.3 73.5 68.84 68.85 73.2 72 72.5
12/08/2018 04:22:37 61.28 61.3 61.57 61.3 61.2 61.3 72.99 68.37 68.85 73.2 72 72.5
12/08/2018 04:22:38 61.46 61.43 61.57 61.3 61.2 61.3 73.38 68.17 68.85 73.2 72 72.5
12/08/2018 04:22:39 61.3 61.43 61.52 61.3 61.2 61.3 73.56 68.24 68.85 73.2 72 72.5
12/08/2018 04:22:40 61.26 61.43 61.52 61.3 61.2 61.3 73.46 68.28 68.85 73.2 72 72.5
12/08/2018 04:22:41 61.25 61.31 61.52 61.3 61.2 61.3 73.03 67.88 68.85 73.2 72 72.5
12/08/2018 04:22:42 61.45 61.4 61.52 61.3 61.2 61.3 73.81 68.28 68.85 73.2 72 72.5
12/08/2018 04:22:43 61.17 61.4 61.52 61.3 61.2 61.3 73.72 68.36 68.85 73.3 72 72.5
12/08/2018 04:22:44 61.62 61.51 61.52 61.3 61.2 61.3 73.58 68.12 68.85 73.3 72 72.5
12/08/2018 04:22:45 61.31 61.5 61.52 61.3 61.2 61.3 73.52 68.04 68.85 73.3 72 72.5
12/08/2018 04:22:46 61.24 61.41 61.52 61.3 61.2 61.3 73.87 68.38 68.85 73.3 72 72.5
12/08/2018 04:22:47 61.22 61.36 61.51 61.3 61.2 61.3 73.92 68.53 68.85 73.3 72 72.5
12/08/2018 04:22:48 61.07 61.26 61.51 61.3 61.2 61.3 73.01 68.47 68.85 73.3 72 72.5
12/08/2018 04:22:49 61.18 61.21 61.51 61.3 61.2 61.3 73.2 68.18 68.85 73.3 72 72.5
12/08/2018 04:22:50 61.38 61.37 61.51 61.3 61.2 61.3 74.31 68.45 68.85 73.3 72 72.5
12/08/2018 04:22:51 61.56 61.52 61.52 61.3 61.2 61.3 73.9 68.87 68.87 73.3 72 72.5
12/08/2018 04:22:52 61.2 61.52 61.52 61.3 61.2 61.3 73.67 68.68 68.87 73.3 72 72.5
12/08/2018 04:22:53 61.12 61.3 61.52 61.3 61.2 61.3 73.38 68.26 68.87 73.3 72 72.5
12/08/2018 04:22:54 61.26 61.28 61.52 61.3 61.2 61.3 74.07 68.61 68.87 73.3 72 72.5
12/08/2018 04:22:55 61.32 61.35 61.52 61.3 61.2 61.3 73.49 68.39 68.87 73.3 72 72.5
12/08/2018 04:22:56 61.29 61.4 61.52 61.3 61.2 61.3 73.71 68.15 68.87 73.3 72 72.5
12/08/2018 04:22:57 61.38 61.52 61.52 61.3 61.2 61.3 73.95 68.4 68.87 73.3 72 72.5
12/08/2018 04:22:58 61.39 61.46 61.52 61.3 61.2 61.3 73.78 68.37 68.87 73.3 72 72.5
12/08/2018 04:22:59 61.47 61.47 61.52 61.3 61.2 61.3 73.54 68.13 68.87 73.3 72 72.5
12/08/2018 04:23:00 61.41 61.5 61.52 61.3 61.2 61.3 73.86 68.37 68.87 73.3 72 72.5
12/08/2018 04:23:01 61.36 61.46 61.52 61.3 61.2 61.3 74.19 68.69 68.87 73.3 72 72.5
12/08/2018 04:23:02 61.17 61.4 61.52 61.3 61.2 61.3 73.36 68.74 68.87 73.3 72 72.5
12/08/2018 04:23:03 61.32 61.35 61.52 61.3 61.2 61.3 73.46 68.33 68.87 73.3 72 72.5
12/08/2018 04:23:04 61.49 61.52 61.52 61.3 61.2 61.3 74.06 68.38 68.87 73.3 72.1 72.5
12/08/2018 04:23:05 61.35 61.5 61.52 61.3 61.2 61.3 73.89 68.69 68.87 73.4 72.1 72.5
12/08/2018 04:23:06 61.18 61.44 61.52 61.3 61.2 61.3 73.02 68.44 68.87 73.3 72.1 72.5
12/08/2018 04:23:07 61.58 61.48 61.52 61.3 61.2 61.3 73.31 68.01 68.87 73.4 72.1 72.5
12/08/2018 04:23:08 61.34 61.54 61.54 61.3 61.2 61.3 73.72 68.21 68.87 73.4 72.1 72.5
12/08/2018 04:23:09 61.23 61.43 61.54 61.3 61.2 61.3 74.02 68.61 68.87 73.4 72.1 72.5
12/08/2018 04:23:10 61.45 61.45 61.54 61.3 61.2 61.3 73.78 68.4 68.87 73.4 72.1 72.5
12/08/2018 04:23:11 61.36 61.44 61.54 61.3 61.2 61.3 73.51 68.17 68.87 73.4 72.1 72.5
12/08/2018 04:23:12 61.4 61.47 61.54 61.3 61.2 61.3 74.18 68.57 68.87 73.4 72.1 72.5
12/08/2018 04:23:13 61.5 61.52 61.54 61.3 61.2 61.3 73.99 68.53 68.87 73.4 72.1 72.5
12/08/2018 04:23:14 61.15 61.5 61.54 61.3 61.2 61.3 73.47 68.24 68.87 73.4 72.1 72.5
12/08/2018 04:23:15 61.38 61.43 61.54 61.3 61.2 61.3 73.97 68.43 68.87 73.4 72.1 72.5
12/08/2018 04:23:16 61.46 61.46 61.54 61.3 61.2 61.3 73.98 68.58 68.87 73.4 72.1 72.5
12/08/2018 04:23:17 61.43 61.55 61.55 61.3 61.2 61.3 73.26 68.57 68.87 73.4 72.1 72.5
12/08/2018 04:23:18 61.39 61.46 61.55 61.3 61.2 61.3 72.99 68.12 68.87 73.4 72.1 72.5
12/08/2018 04:23:19 61.46 61.55 61.55 61.3 61.2 61.3 73.5 68.07 68.87 73.4 72.1 72.5
12/08/2018 04:23:20 61.31 61.45 61.55 61.3 61.2 61.3 74.21 68.44 68.87 73.4 72.1 72.5
12/08/2018 04:23:21 61.28 61.37 61.55 61.3 61.2 61.3 73.21 68.56 68.74 73.4 72.1 72.5
12/08/2018 04:23:22 61.56 61.51 61.55 61.3 61.2 61.3 73.11 68.22 68.74 73.4 72.1 72.5
12/08/2018 04:23:23 61.42 61.48 61.55 61.3 61.2 61.3 73.81 68.2 68.74 73.4 72.1 72.5
12/08/2018 04:23:24 61.42 61.54 61.55 61.3 61.2 61.3 74.08 68.5 68.74 73.4 72.1 72.5
12/08/2018 04:23:25 61.22 61.43 61.55 61.3 61.2 61.3 73.71 68.53 68.74 73.4 72.1 72.5
12/08/2018 04:23:26 61.42 61.41 61.55 61.3 61.2 61.3 73.46 68.14 68.74 73.4 72.1 72.5
12/08/2018 04:23:27 61.16 61.4 61.55 61.3 61.2 61.3 73.35 68.09 68.74 73.4 72.1 72.5
12/08/2018 04:23:28 61.34 61.41 61.55 61.3 61.2 61.3 73.65 68.17 68.74 73.4 72.1 72.5
12/08/2018 04:23:29 61.49 61.42 61.55 61.3 61.2 61.3 73.52 67.99 68.74 73.4 72.1 72.5
12/08/2018 04:23:30 61.36 61.49 61.55 61.3 61.2 61.3 74.14 68.46 68.74 73.4 72.1 72.5
12/08/2018 04:23:31 61.17 61.43 61.55 61.3 61.2 61.3 73.77 68.37 68.74 73.4 72.1 72.5
12/08/2018 04:23:32 61.42 61.43 61.55 61.3 61.2 61.3 73.36 68.34 68.69 73.4 72.1 72.5
12/08/2018 04:23:33 61.21 61.29 61.55 61.3 61.2 61.3 73.43 68.07 68.69 73.4 72.1 72.5
12/08/2018 04:23:34 61.18 61.39 61.55 61.3 61.2 61.3 73.79 68.33 68.69 73.5 72.1 72.5
12/08/2018 04:23:35 61.3 61.27 61.55 61.3 61.2 61.3 74.32 68.72 68.72 73.5 72.1 72.5
12/08/2018 04:23:36 61.42 61.38 61.55 61.3 61.2 61.3 73.91 68.78 68.78 73.5 72.1 72.5
12/08/2018 04:23:37 61.43 61.45 61.55 61.3 61.2 61.3 73.65 68.64 68.78 73.5 72.1 72.5
12/08/2018 04:23:38 60.98 61.43 61.55 61.3 61.2 61.3 73.84 68.59 68.78 73.5 72.1 72.5
12/08/2018 04:23:39 61.23 61.24 61.55 61.3 61.2 61.3 73.85 68.6 68.78 73.5 72.1 72.5
12/08/2018 04:23:40 61.26 61.33 61.55 61.3 61.2 61.3 73.28 68.47 68.78 73.5 72.1 72.5
12/08/2018 04:23:41 61.1 61.28 61.55 61.3 61.2 61.3 73.31 68.04 68.78 73.5 72.1 72.5
12/08/2018 04:23:42 61.42 61.34 61.55 61.3 61.2 61.3 73.6 68.21 68.78 73.5 72.1 72.5
12/08/2018 04:23:43 61.3 61.44 61.55 61.3 61.2 61.3 74.16 68.57 68.78 73.5 72.1 72.5
12/08/2018 04:23:44 61.36 61.39 61.55 61.3 61.2 61.3 73.45 68.41 68.78 73.5 72.1 72.5
12/08/2018 04:23:45 61.38 61.41 61.55 61.3 61.2 61.3 73.29 68.12 68.78 73.5 72.1 72.5
12/08/2018 04:23:46 61.23 61.42 61.55 61.3 61.2 61.3 73.98 68.45 68.78 73.5 72.1 72.6
12/08/2018 04:23:47 61.27 61.33 61.55 61.3 61.2 61.3 74.07 68.58 68.78 73.5 72.1 72.6
12/08/2018 04:23:48 61.65 61.64 61.64 61.3 61.2 61.3 73.67 68.23 68.78 73.5 72.2 72.6
12/08/2018 04:23:49 61.25 61.5 61.64 61.3 61.2 61.3 73.48 68.19 68.78 73.5 72.2 72.6
12/08/2018 04:23:50 61.27 61.41 61.64 61.3 61.2 61.3 73.58 68.3 68.78 73.5 72.2 72.6
12/08/2018 04:23:51 61.39 61.47 61.64 61.3 61.2 61.3 73.71 68.31 68.78 73.5 72.2 72.6
12/08/2018 04:23:52 61.44 61.43 61.64 61.3 61.2 61.3 73.76 68.18 68.78 73.5 72.2 72.6
12/08/2018 04:23:53 61.55 61.52 61.64 61.3 61.2 61.3 73.84 68.38 68.78 73.5 72.2 72.6
12/08/2018 04:23:54 61.43 61.54 61.64 61.3 61.2 61.3 74.13 68.69 68.78 73.5 72.2 72.6
12/08/2018 04:23:55 61.3 61.5 61.64 61.3 61.2 61.3 73.66 68.47 68.78 73.5 72.2 72.6
12/08/2018 04:23:56 61.46 61.48 61.64 61.3 61.2 61.3 73.74 68.26 68.78 73.5 72.2 72.6
12/08/2018 04:23:57 61.74 61.67 61.67 61.3 61.2 61.3 73.79 68.4 68.78 73.5 72.2 72.6
12/08/2018 04:23:58 61.39 61.66 61.67 61.3 61.2 61.3 74.07 68.66 68.78 73.5 72.2 72.6
12/08/2018 04:23:59 61.37 61.53 61.67 61.3 61.2 61.3 73.57 68.54 68.78 73.5 72.2 72.6
12/08/2018 04:24:00 61.24 61.48 61.67 61.3 61.2 61.3 73.26 68.24 68.78 73.5 72.2 72.6
12/08/2018 04:24:01 61.26 61.39 61.67 61.3 61.2 61.3 73.9 68.35 68.78 73.5 72.2 72.6
12/08/2018 04:24:02 61.39 61.42 61.67 61.3 61.2 61.3 73.93 68.53 68.78 73.5 72.2 72.6
12/08/2018 04:24:03 61.39 61.42 61.67 61.3 61.2 61.3 73.92 68.56 68.78 73.5 72.2 72.6
12/08/2018 04:24:04 61.5 61.57 61.67 61.3 61.2 61.3 73.14 68.55 68.78 73.6 72.2 72.6
12/08/2018 04:24:05 61.64 61.64 61.67 61.3 61.2 61.3 73.88 68.33 68.78 73.6 72.2 72.6
12/08/2018 04:24:06 61.38 61.6 61.67 61.3 61.2 61.3 74.39 68.72 68.72 73.6 72.2 72.6
12/08/2018 04:24:07 61.37 61.53 61.67 61.3 61.2 61.3 73.55 68.81 68.81 73.6 72.2 72.6
12/08/2018 04:24:08 61.48 61.49 61.67 61.3 61.2 61.3 73.29 68.5 68.81 73.6 72.2 72.6
12/08/2018 04:24:09 61.29 61.41 61.67 61.3 61.2 61.3 73.73 68.18 68.81 73.6 72.2 72.6
12/08/2018 04:24:10 61.41 61.48 61.67 61.3 61.2 61.3 73.9 68.4 68.81 73.6 72.2 72.6
12/08/2018 04:24:11 61.44 61.52 61.67 61.3 61.2 61.3 73.66 68.51 68.81 73.6 72.2 72.6
12/08/2018 04:24:12 61.34 61.44 61.67 61.3 61.2 61.3 73.08 68.37 68.81 73.6 72.2 72.6
12/08/2018 04:24:13 61.2 61.41 61.67 61.3 61.2 61.3 73.73 68.1 68.81 73.6 72.2 72.6
12/08/2018 04:24:14 61.21 61.27 61.67 61.3 61.2 61.3 74.29 68.46 68.81 73.6 72.2 72.6
12/08/2018 04:24:15 61.52 61.47 61.67 61.3 61.2 61.3 73.88 68.64 68.81 73.6 72.2 72.6
12/08/2018 04:24:16 61.23 61.53 61.67 61.3 61.2 61.3 73.21 68.46 68.81 73.6 72.2 72.6
12/08/2018 04:24:17 61.46 61.42 61.67 61.3 61.2 61.3 73.87 68.25 68.81 73.6 72.2 72.6
12/08/2018 04:24:18 61.33 61.48 61.67 61.3 61.2 61.3 74.02 68.59 68.81 73.6 72.2 72.6
12/08/2018 04:24:19 61.14 61.33 61.67 61.3 61.2 61.3 73.57 68.49 68.81 73.6 72.2 72.6
12/08/2018 04:24:20 61.31 61.33 61.67 61.3 61.2 61.3 72.93 68.14 68.81 73.6 72.2 72.6
12/08/2018 04:24:21 61.3 61.35 61.67 61.3 61.2 61.3 73.39 67.94 68.81 73.6 72.2 72.6
12/08/2018 04:24:22 61.76 61.62 61.67 61.3 61.2 61.3 74.08 68.31 68.81 73.6 72.2 72.6
12/08/2018 04:24:23 61.51 61.67 61.67 61.3 61.2 61.3 73.92 68.54 68.81 73.6 72.2 72.6
12/08/2018 04:24:24 61.39 61.52 61.67 61.3 61.2 61.3 73.18 68.19 68.81 73.6 72.2 72.6
12/08/2018 04:24:25 61.21 61.49 61.67 61.3 61.2 61.3 73.65 68.16 68.81 73.6 72.2 72.6
12/08/2018 04:24:26 61.25 61.33 61.67 61.3 61.2 61.3 74.1 68.63 68.81 73.6 72.2 72.6
12/08/2018 04:24:27 61.32 61.34 61.67 61.3 61.2 61.3 73.09 68.41 68.81 73.6 72.2 72.6
12/08/2018 04:24:28 61.11 61.42 61.67 61.3 61.2 61.3 73.37 68.02 68.81 73.6 72.2 72.6
12/08/2018 04:24:29 61.29 61.31 61.67 61.3 61.2 61.3 73.69 68.09 68.81 73.6 72.2 72.6
12/08/2018 04:24:30 61.21 61.34 61.67 61.3 61.2 61.3 73.55 68.3 68.81 73.6 72.2 72.6
12/08/2018 04:24:31 61.44 61.4 61.67 61.3 61.2 61.3 73.63 68.16 68.81 73.6 72.2 72.6
12/08/2018 04:24:32 61.28 61.37 61.67 61.3 61.2 61.3 73.34 68.15 68.81 73.6 72.2 72.6
12/08/2018 04:24:33 61.51 61.52 61.67 61.3 61.2 61.3 74.42 68.66 68.81 73.6 72.2 72.6
12/08/2018 04:24:34 61.44 61.5 61.67 61.3 61.2 61.3 73.99 68.67 68.81 73.6 72.3 72.6
12/08/2018 04:24:35 61.27 61.44 61.67 61.3 61.2 61.3 73.66 68.5 68.81 73.6 72.3 72.6
12/08/2018 04:24:36 61.44 61.53 61.67 61.3 61.2 61.3 73.43 68.26 68.81 73.6 72.3 72.6
12/08/2018 04:24:37 61.18 61.37 61.67 61.3 61.2 61.3 74.23 68.51 68.67 73.6 72.3 72.6
12/08/2018 04:24:38 61.32 61.37 61.67 61.3 61.2 61.3 73.65 68.54 68.67 73.6 72.3 72.6
12/08/2018 04:24:39 61.45 61.45 61.67 61.3 61.2 61.3 73.4 68.23 68.67 73.6 72.3 72.6
12/08/2018 04:24:40 61.27 61.46 61.67 61.3 61.2 61.3 73.49 68.18 68.67 73.6 72.3 72.6
12/08/2018 04:24:41 61.24 61.35 61.67 61.3 61.2 61.3 74.08 68.45 68.67 73.6 72.3 72.6
12/08/2018 04:24:42 61.02 61.32 61.67 61.3 61.2 61.3 73.52 68.44 68.67 73.6 72.3 72.6
12/08/2018 04:24:43 61.47 61.37 61.67 61.3 61.2 61.3 73.3 68.08 68.67 73.6 72.3 72.6
12/08/2018 04:24:44 61.38 61.45 61.67 61.3 61.2 61.3 74.01 68.47 68.67 73.6 72.3 72.6
12/08/2018 04:24:45 61.52 61.52 61.67 61.3 61.2 61.3 74.3 68.8 68.8 73.6 72.3 72.6
12/08/2018 04:24:46 61.22 61.42 61.67 61.3 61.2 61.3 73.43 68.34 68.8 73.6 72.3 72.6
12/08/2018 04:24:47 61.16 61.29 61.67 61.3 61.2 61.3 73.62 68.29 68.8 73.6 72.3 72.6
12/08/2018 04:24:48 61.24 61.35 61.67 61.3 61.2 61.3 74.03 68.48 68.8 73.6 72.3 72.6
12/08/2018 04:24:49 61.26 61.28 61.67 61.3 61.2 61.3 73.91 68.66 68.8 73.7 72.3 72.6
12/08/2018 04:24:50 61.2 61.38 61.67 61.3 61.2 61.3 73.59 68.42 68.8 73.7 72.3 72.6
12/08/2018 04:24:51 61.31 61.31 61.67 61.3 61.2 61.3 73.4 68.25 68.8 73.7 72.3 72.6
12/08/2018 04:24:52 61.07 61.33 61.67 61.3 61.2 61.3 73.95 68.42 68.8 73.7 72.3 72.6
12/08/2018 04:24:53 61.19 61.27 61.53 61.3 61.2 61.3 74.14 68.54 68.8 73.7 72.3 72.6
12/08/2018 04:24:54 61.42 61.47 61.53 61.3 61.2 61.3 73.27 68.33 68.8 73.7 72.3 72.6
12/08/2018 04:24:55 61.18 61.31 61.53 61.3 61.2 61.3 73.52 68.21 68.8 73.7 72.3 72.6
12/08/2018 04:24:56 61.31 61.38 61.53 61.3 61.2 61.3 74.29 68.7 68.8 73.7 72.3 72.6
12/08/2018 04:24:57 61.45 61.47 61.53 61.3 61.2 61.3 73.77 68.52 68.8 73.7 72.3 72.6
12/08/2018 04:24:58 61.37 61.43 61.53 61.3 61.2 61.3 73.43 68.27 68.8 73.7 72.3 72.6
12/08/2018 04:24:59 61.44 61.47 61.53 61.3 61.2 61.3 74.24 68.59 68.8 73.7 72.3 72.6
12/08/2018 04:25:00 61.22 61.47 61.53 61.3 61.2 61.3 73.95 68.68 68.8 73.7 72.3 72.6
12/08/2018 04:25:01 61.04 61.28 61.53 61.3 61.2 61.3 73.28 68.32 68.8 73.7 72.3 72.6
12/08/2018 04:25:02 61.09 61.2 61.53 61.3 61.2 61.3 73.14 67.98 68.8 73.7 72.3 72.6
12/08/2018 04:25:03 61.11 61.25 61.53 61.3 61.2 61.3 74.06 68.3 68.8 73.7 72.3 72.6
12/08/2018 04:25:04 61.39 61.3 61.53 61.3 61.2 61.3 73.71 68.45 68.8 73.7 72.3 72.6
12/08/2018 04:25:05 61.3 61.34 61.53 61.3 61.2 61.3 73.37 68.16 68.8 73.7 72.3 72.6
12/08/2018 04:25:06 61.26 61.39 61.52 61.3 61.2 61.3 73.8 68.18 68.8 73.7 72.3 72.6
12/08/2018 04:25:07 60.98 61.27 61.52 61.3 61.2 61.3 74.25 68.47 68.8 73.7 72.3 72.6
12/08/2018 04:25:08 61.12 61.15 61.52 61.3 61.2 61.3 73.67 68.72 68.8 73.7 72.3 72.6
12/08/2018 04:25:09 61.44 61.35 61.52 61.3 61.2 61.3 73.35 68.21 68.8 73.7 72.3 72.6
12/08/2018 04:25:10 61.05 61.34 61.52 61.3 61.2 61.3 74.08 68.3 68.8 73.7 72.3 72.6
12/08/2018 04:25:11 61.24 61.3 61.52 61.3 61.2 61.3 74.43 68.81 68.81 73.7 72.3 72.6
12/08/2018 04:25:12 61.25 61.28 61.52 61.3 61.2 61.3 73.26 68.64 68.81 73.7 72.3 72.6
12/08/2018 04:25:13 61.28 61.3 61.52 61.3 61.2 61.3 73.64 68.27 68.81 73.7 72.3 72.6
12/08/2018 04:25:14 61.34 61.39 61.52 61.3 61.2 61.3 74.18 68.47 68.81 73.7 72.3 72.6
12/08/2018 04:25:15 61.14 61.38 61.47 61.3 61.2 61.3 73.55 68.57 68.81 73.7 72.3 72.6
12/08/2018 04:25:16 61.21 61.25 61.47 61.3 61.2 61.3 73.14 68.28 68.81 73.7 72.3 72.6
12/08/2018 04:25:17 61.3 61.28 61.47 61.3 61.2 61.3 73.95 68.25 68.81 73.7 72.4 72.6
12/08/2018 04:25:18 61.43 61.43 61.47 61.3 61.2 61.3 73.65 68.4 68.81 73.7 72.4 72.6
12/08/2018 04:25:19 61.41 61.47 61.47 61.3 61.2 61.3 73.49 68.21 68.81 73.7 72.4 72.6
12/08/2018 04:25:20 61.34 61.47 61.47 61.3 61.2 61.3 73.59 68.24 68.81 73.7 72.4 72.6
12/08/2018 04:25:21 61.14 61.36 61.47 61.3 61.2 61.3 74.08 68.6 68.81 73.7 72.4 72.6
12/08/2018 04:25:22 61.41 61.41 61.47 61.3 61.2 61.3 73.9 68.64 68.81 73.7 72.4 72.6
12/08/2018 04:25:23 61.1 61.39 61.47 61.3 61.2 61.3 73.54 68.46 68.81 73.7 72.4 72.6
12/08/2018 04:25:24 61.19 61.29 61.47 61.3 61.2 61.3 73.75 68.38 68.81 73.7 72.4 72.6
12/08/2018 04:25:25 61.24 61.3 61.47 61.3 61.2 61.3 73.54 68.47 68.81 73.7 72.4 72.6
12/08/2018 04:25:26 61.01 61.31 61.47 61.3 61.2 61.3 71.8 68.09 68.81 73.7 72.4 72.6
12/08/2018 04:25:27 60.6 61.08 61.47 61.3 61.2 61.3 72.47 67.19 68.81 73.7 72.4 72.6
12/08/2018 04:25:28 60.47 60.85 61.47 61.3 61.2 61.3 72.15 66.98 68.81 73.7 72.4 72.6
12/08/2018 04:25:29 60.68 60.72 61.47 61.3 61.2 61.3 72.17 66.79 68.81 73.7 72.4 72.6
12/08/2018 04:25:30 60.74 60.79 61.47 61.3 61.2 61.3 71.98 66.59 68.81 73.7 72.4 72.6
12/08/2018 04:25:31 60.53 60.82 61.47 61.3 61.2 61.3 71.88 66.51 68.81 73.7 72.4 72.6
12/08/2018 04:25:32 60.5 60.61 61.47 61.3 61.2 61.3 71.55 66.25 68.81 73.7 72.4 72.6
12/08/2018 04:25:33 60.54 60.6 61.47 61.3 61.2 61.3 71.95 66.37 68.81 73.7 72.4 72.6
12/08/2018 04:25:34 60.49 60.55 61.47 61.3 61.2 61.3 71.88 66.24 68.81 73.6 72.4 72.6
12/08/2018 04:25:35 60.68 60.75 61.47 61.3 61.2 61.3 72.01 66.38 68.81 73.6 72.4 72.6
12/08/2018 04:25:36 60.73 60.72 61.47 61.3 61.2 61.3 71.7 66.34 68.81 73.6 72.4 72.6
12/08/2018 04:25:37 60.79 60.89 61.47 61.3 61.2 61.3 72.06 66.32 68.81 73.6 72.4 72.6
12/08/2018 04:25:38 60.71 60.78 61.47 61.3 61.2 61.3 72.13 66.48 68.81 73.6 72.4 72.6
12/08/2018 04:25:39 60.58 60.76 61.47 61.3 61.2 61.3 71.72 66.42 68.81 73.6 72.4 72.6
12/08/2018 04:25:40 60.75 60.73 61.47 61.3 61.2 61.3 72.3 66.5 68.81 73.6 72.4 72.6
12/08/2018 04:25:41 60.59 60.74 61.47 61.3 61.2 61.3 71.74 66.57 68.64 73.6 72.4 72.6
12/08/2018 04:25:42 60.44 60.65 61.47 61.3 61.2 61.3 71.52 66.25 68.64 73.6 72.4 72.6
12/08/2018 04:25:43 60.41 60.62 61.47 61.3 61.2 61.3 71.85 66.25 68.64 73.6 72.4 72.6
12/08/2018 04:25:44 60.76 60.67 61.47 61.3 61.2 61.3 72.37 66.54 68.64 73.6 72.4 72.6
12/08/2018 04:25:45 60.41 60.67 61.47 61.3 61.2 61.3 71.95 66.59 68.64 73.6 72.4 72.6
12/08/2018 04:25:46 60.5 60.59 61.47 61.3 61.2 61.3 71.71 66.46 68.64 73.6 72.4 72.6
12/08/2018 04:25:47 60.48 60.57 61.47 61.3 61.2 61.3 71.65 66.16 68.64 73.6 72.4 72.6
12/08/2018 04:25:48 60.64 60.59 61.47 61.3 61.2 61.3 71.62 66.14 68.64 73.6 72.4 72.6
12/08/2018 04:25:49 60.67 60.67 61.47 61.3 61.2 61.3 71.73 66.18 68.64 73.6 72.4 72.6
12/08/2018 04:25:50 60.74 60.77 61.41 61.3 61.2 61.3 71.48 66.08 68.64 73.6 72.4 72.6
12/08/2018 04:25:51 60.4 60.73 61.41 61.3 61.2 61.3 71.86 66.12 68.64 73.6 72.4 72.6
12/08/2018 04:25:52 60.57 60.62 61.39 61.3 61.2 61.3 71.96 66.4 68.47 73.6 72.4 72.6
12/08/2018 04:25:53 60.62 60.67 61.31 61.3 61.2 61.3 71.51 66.21 68.47 73.6 72.4 72.6
12/08/2018 04:25:54 60.45 60.61 61.31 61.3 61.2 61.3 71.68 66.08 68.47 73.5 72.4 72.6
12/08/2018 04:25:55 60.58 60.64 61.31 61.2 61.2 61.3 71.55 66.04 68.09 73.5 72.4 72.6
12/08/2018 04:25:56 60.57 60.66 61.08 61.2 61.2 61.3 71.74 66.16 67.19 73.5 72.4 72.6
12/08/2018 04:25:57 60.69 60.72 60.89 61.2 61.2 61.3 71.79 66.13 66.98 73.5 72.4 72.6
12/08/2018 04:25:58 60.75 60.79 60.89 61.2 61.2 61.3 71.84 66.22 66.79 73.5 72.4 72.6
12/08/2018 04:25:59 60.65 60.8 60.89 61.2 61.2 61.3 71.8 66.35 66.59 73.5 72.4 72.6
12/08/2018 04:26:00 60.6 60.73 60.89 61.2 61.2 61.3 71.75 66.35 66.59 73.5 72.4 72.6
12/08/2018 04:26:01 60.38 60.62 60.89 61.2 61.2 61.3 71.88 66.18 66.59 73.5 72.4 72.6
12/08/2018 04:26:02 60.4 60.52 60.89 61.2 61.2 61.3 71.44 66.19 66.59 73.5 72.4 72.6
12/08/2018 04:26:03 60.72 60.65 60.89 61.2 61.2 61.3 71.81 66.26 66.59 73.5 72.4 72.6
12/08/2018 04:26:04 60.33 60.64 60.89 61.2 61.2 61.3 72.15 66.46 66.59 73.5 72.4 72.6
12/08/2018 04:26:05 60.56 60.57 60.89 61.2 61.2 61.3 71.67 66.28 66.59 73.5 72.4 72.6
12/08/2018 04:26:06 60.53 60.57 60.89 61.2 61.2 61.3 71.94 66.38 66.59 73.5 72.4 72.6
12/08/2018 04:26:07 60.84 60.79 60.8 61.2 61.2 61.3 71.94 66.35 66.59 73.5 72.4 72.6
12/08/2018 04:26:08 60.42 60.8 60.8 61.2 61.2 61.3 72.21 66.47 66.59 73.5 72.4 72.6
12/08/2018 04:26:09 60.68 60.77 60.8 61.2 61.2 61.3 71.82 66.44 66.59 73.5 72.4 72.6
12/08/2018 04:26:10 60.62 60.69 60.8 61.2 61.2 61.3 71.94 66.4 66.59 73.4 72.4 72.6
12/08/2018 04:26:11 60.87 60.86 60.86 61.2 61.2 61.3 72.2 66.46 66.59 73.4 72.4 72.6
12/08/2018 04:26:12 60.42 60.82 60.86 61.2 61.2 61.3 71.83 66.43 66.59 73.4 72.4 72.6
12/08/2018 04:26:13 60.47 60.59 60.86 61.2 61.2 61.3 71.76 66.41 66.59 73.4 72.4 72.6
12/08/2018 04:26:14 60.68 60.69 60.86 61.2 61.2 61.3 72.41 66.55 66.59 73.4 72.4 72.6
12/08/2018 04:26:15 60.65 60.71 60.86 61.2 61.2 61.3 72.09 66.6 66.6 73.4 72.4 72.6
12/08/2018 04:26:16 60.5 60.67 60.86 61.2 61.2 61.3 71.87 66.46 66.6 73.4 72.4 72.6
12/08/2018 04:26:17 60.42 60.58 60.86 61.2 61.2 61.3 72.04 66.54 66.6 73.4 72.4 72.6
12/08/2018 04:26:18 60.62 60.66 60.86 61.2 61.2 61.3 72.04 66.51 66.6 73.4 72.4 72.6
12/08/2018 04:26:19 60.71 60.73 60.86 61.2 61.2 61.3 71.89 66.42 66.6 73.4 72.4 72.6
12/08/2018 04:26:20 60.6 60.72 60.86 61.2 61.2 61.3 71.95 66.52 66.6 73.4 72.4 72.6
12/08/2018 04:26:21 60.7 60.74 60.86 61.2 61.2 61.3 72.13 66.42 66.6 73.4 72.4 72.6
12/08/2018 04:26:22 60.61 60.7 60.86 61.2 61.2 61.3 71.6 66.41 66.6 73.4 72.4 72.6
12/08/2018 04:26:23 60.67 60.72 60.86 61.2 61.2 61.3 71.97 66.46 66.6 73.4 72.4 72.6
12/08/2018 04:26:24 60.52 60.69 60.86 61.2 61.2 61.3 71.94 66.31 66.6 73.4 72.4 72.6
12/08/2018 04:26:25 60.72 60.75 60.86 61.2 61.2 61.3 72 66.44 66.6 73.4 72.4 72.6
12/08/2018 04:26:26 60.63 60.71 60.86 61.2 61.2 61.3 71.64 66.29 66.6 73.4 72.4 72.6
12/08/2018 04:26:27 60.56 60.71 60.86 61.2 61.2 61.3 72.13 66.34 66.6 73.4 72.4 72.6
12/08/2018 04:26:28 60.69 60.7 60.86 61.2 61.2 61.3 72.26 66.59 66.6 73.4 72.4 72.6
12/08/2018 04:26:29 60.42 60.71 60.86 61.2 61.2 61.3 71.82 66.5 66.6 73.4 72.4 72.6
12/08/2018 04:26:30 60.79 60.74 60.86 61.2 61.2 61.3 71.91 66.32 66.6 73.3 72.4 72.6
12/08/2018 04:26:31 60.73 60.79 60.86 61.2 61.2 61.3 71.86 66.32 66.6 73.3 72.4 72.6
12/08/2018 04:26:32 60.84 60.9 60.9 61.2 61.1 61.3 72.17 66.56 66.6 73.3 72.4 72.6
12/08/2018 04:26:33 60.46 60.79 60.9 61.2 61.1 61.3 72.01 66.61 66.61 73.3 72.4 72.6
12/08/2018 04:26:34 60.54 60.63 60.9 61.2 61.1 61.3 72.17 66.46 66.61 73.3 72.4 72.6
12/08/2018 04:26:35 60.58 60.63 60.9 61.2 61.1 61.3 71.73 66.49 66.61 73.3 72.4 72.6
12/08/2018 04:26:36 60.34 60.65 60.9 61.2 61.1 61.3 71.87 66.49 66.61 73.3 72.4 72.6
12/08/2018 04:26:37 60.49 60.53 60.9 61.2 61.1 61.3 72.23 66.46 66.61 73.3 72.4 72.6
12/08/2018 04:26:38 60.62 60.67 60.9 61.2 61.1 61.3 71.61 66.47 66.61 73.3 72.4 72.6
12/08/2018 04:26:39 60.88 60.82 60.9 61.2 61.1 61.3 72.01 66.28 66.61 73.3 72.4 72.6
12/08/2018 04:26:40 60.51 60.78 60.9 61.1 61.1 61.3 72.31 66.53 66.61 73.3 72.4 72.6
12/08/2018 04:26:41 60.63 60.66 60.9 61.1 61.1 61.3 72 66.56 66.61 73.3 72.4 72.6
12/08/2018 04:26:42 60.64 60.73 60.9 61.1 61.1 61.3 72.11 66.81 66.81 73.3 72.4 72.6
12/08/2018 04:26:43 60.83 60.79 60.9 61.1 61.1 61.3 72.57 66.72 66.81 73.3 72.4 72.6
12/08/2018 04:26:44 60.67 60.77 60.9 61.1 61.1 61.3 72.11 66.79 66.81 73.3 72.4 72.6
12/08/2018 04:26:45 60.54 60.69 60.9 61.1 61.1 61.3 72.12 66.7 66.81 73.3 72.4 72.6
12/08/2018 04:26:46 60.48 60.66 60.9 61.1 61.1 61.3 72.43 66.68 66.81 73.3 72.4 72.6
12/08/2018 04:26:47 60.32 60.5 60.9 61.1 61.1 61.3 72.02 66.7 66.81 73.3 72.4 72.6
12/08/2018 04:26:48 60.75 60.66 60.9 61.1 61.1 61.3 72.22 66.61 66.81 73.3 72.4 72.6
12/08/2018 04:26:49 60.49 60.69 60.9 61.1 61.1 61.3 72.34 66.76 66.81 73.3 72.4 72.6
12/08/2018 04:26:50 60.64 60.71 60.9 61.1 61.1 61.3 72.16 66.72 66.81 73.3 72.4 72.6
12/08/2018 04:26:51 60.7 60.71 60.9 61.1 61.1 61.3 72.12 66.59 66.81 73.2 72.4 72.6
12/08/2018 04:26:52 60.68 60.75 60.9 61.1 61.1 61.3 72.61 66.82 66.82 73.2 72.4 72.6
12/08/2018 04:26:53 60.71 60.8 60.9 61.1 61.1 61.3 72.07 66.83 66.83 73.2 72.4 72.6
12/08/2018 04:26:54 60.56 60.75 60.9 61.1 61.1 61.3 71.94 66.62 66.83 73.2 72.4 72.6
12/08/2018 04:26:55 60.67 60.74 60.9 61.1 61.1 61.3 72.26 66.59 66.83 73.2 72.4 72.6
12/08/2018 04:26:56 60.67 60.78 60.9 61.1 61.1 61.3 72.45 66.72 66.83 73.2 72.4 72.6
12/08/2018 04:26:57 60.6 60.78 60.9 61.1 61.1 61.3 71.99 66.74 66.83 73.2 72.4 72.6
12/08/2018 04:26:58 60.55 60.65 60.9 61.1 61.1 61.3 72.34 66.66 66.83 73.2 72.4 72.6
12/08/2018 04:26:59 60.88 60.84 60.9 61.1 61.1 61.3 72.34 66.71 66.83 73.2 72.4 72.6
12/08/2018 04:27:00 60.36 60.76 60.9 61.1 61.1 61.3 72.25 66.78 66.83 73.2 72.4 72.6
12/08/2018 04:27:01 60.7 60.67 60.9 61.1 61.1 61.3 72.79 66.94 66.94 73.2 72.4 72.6
12/08/2018 04:27:02 60.59 60.69 60.84 61.1 61.1 61.3 72.31 67.06 67.06 73.2 72.4 72.6
12/08/2018 04:27:03 60.82 60.77 60.84 61.1 61.1 61.3 72.11 66.72 67.06 73.2 72.4 72.6
12/08/2018 04:27:04 60.7 60.85 60.85 61.1 61.1 61.3 72.4 66.75 67.06 73.2 72.4 72.6
12/08/2018 04:27:05 60.47 60.72 60.85 61.1 61.1 61.3 72.52 66.81 67.06 73.2 72.4 72.6
12/08/2018 04:27:06 60.5 60.63 60.85 61.1 61.1 61.3 72.15 66.86 67.06 73.2 72.4 72.6
12/08/2018 04:27:07 60.5 60.65 60.85 61.1 61.1 61.3 72.13 66.68 67.06 73.2 72.4 72.6
12/08/2018 04:27:08 60.48 60.57 60.85 61.1 61.1 61.3 72.48 66.78 67.06 73.2 72.4 72.6
12/08/2018 04:27:09 60.45 60.51 60.85 61.1 61.1 61.3 72.22 66.78 67.06 73.2 72.4 72.6
12/08/2018 04:27:10 60.75 60.72 60.85 61.1 61.1 61.3 72.26 66.78 67.06 73.2 72.4 72.6
12/08/2018 04:27:11 60.45 60.7 60.85 61.1 61.1 61.3 72.33 66.72 67.06 73.2 72.4 72.6
12/08/2018 04:27:12 60.78 60.68 60.85 61.1 61.1 61.3 72.03 66.64 67.06 73.2 72.4 72.6
12/08/2018 04:27:13 60.65 60.75 60.85 61.1 61.1 61.3 72.55 66.75 67.06 73.2 72.4 72.6
12/08/2018 04:27:14 60.83 60.81 60.85 61.1 61.1 61.3 72.31 66.88 67.06 73.2 72.4 72.6
12/08/2018 04:27:15 60.59 60.84 60.85 61.1 61.1 61.3 71.66 66.66 67.06 73.1 72.4 72.6
12/08/2018 04:27:16 60.59 60.75 60.85 61.1 61.1 61.3 72.32 66.55 67.06 73.1 72.4 72.6
12/08/2018 04:27:17 60.62 60.75 60.85 61.1 61.1 61.3 72.31 66.75 67.06 73.1 72.4 72.6
12/08/2018 04:27:18 60.89 60.82 60.85 61.1 61.1 61.3 72.47 66.83 67.06 73.1 72.4 72.6
12/08/2018 04:27:19 60.48 60.81 60.85 61.1 61.1 61.3 72.95 67.15 67.15 73.1 72.4 72.6
12/08/2018 04:27:20 60.67 60.72 60.85 61.1 61.1 61.3 72.22 67.03 67.15 73.1 72.4 72.6
12/08/2018 04:27:21 60.69 60.73 60.85 61.1 61.1 61.3 72.09 66.73 67.15 73.1 72.4 72.6
12/08/2018 04:27:22 60.79 60.82 60.85 61.1 61.1 61.3 72.2 66.6 67.15 73.1 72.4 72.6
12/08/2018 04:27:23 60.84 60.88 60.88 61.1 61.1 61.3 72.28 66.78 67.15 73.1 72.4 72.6
12/08/2018 04:27:24 60.78 60.91 60.91 61.1 61.1 61.3 72.14 66.61 67.15 73.1 72.4 72.6
12/08/2018 04:27:25 60.71 60.85 60.91 61.1 61.1 61.3 72.48 66.78 67.15 73.1 72.4 72.6
12/08/2018 04:27:26 60.74 60.89 60.91 61.1 61.1 61.3 72.38 66.89 67.15 73.1 72.4 72.6
12/08/2018 04:27:27 60.75 60.83 60.91 61.1 61.1 61.3 72.16 66.71 67.15 73.1 72.4 72.6
12/08/2018 04:27:28 60.82 60.81 60.91 61 61.1 61.3 72.81 66.94 67.15 73.1 72.4 72.6
12/08/2018 04:27:29 60.76 60.9 60.91 61 61.1 61.3 72.52 67.07 67.15 73.1 72.4 72.6
12/08/2018 04:27:30 60.78 60.83 60.91 61 61.1 61.3 72.3 67.02 67.15 73.1 72.4 72.6
12/08/2018 04:27:31 60.59 60.78 60.91 61 61.1 61.3 72.33 66.77 67.15 73.1 72.4 72.6
12/08/2018 04:27:32 60.8 60.78 60.91 61 61.1 61.3 72.37 66.94 67.15 73.1 72.4 72.6
12/08/2018 04:27:33 60.78 60.86 60.91 61 61.1 61.3 72.3 66.81 67.15 73.1 72.4 72.6
12/08/2018 04:27:34 60.6 60.84 60.91 61 61.1 61.3 72.59 66.85 67.15 73.1 72.4 72.6
12/08/2018 04:27:35 60.79 60.79 60.91 61 61.1 61.3 72.64 66.93 67.15 73.1 72.4 72.6
12/08/2018 04:27:36 60.63 60.88 60.91 61 61.1 61.3 72.57 67.12 67.15 73.1 72.4 72.6
12/08/2018 04:27:37 60.92 60.86 60.91 61 61.1 61.3 72.18 66.87 67.15 73.1 72.4 72.6
12/08/2018 04:27:38 60.68 60.9 60.91 61 61.1 61.3 72.19 66.79 67.15 73.1 72.4 72.6
12/08/2018 04:27:39 60.58 60.77 60.91 61 61.1 61.3 72.53 66.77 67.15 73.1 72.4 72.6
12/08/2018 04:27:40 60.92 60.89 60.91 61 61.1 61.3 72.01 66.81 67.15 73.1 72.4 72.6
12/08/2018 04:27:41 60.56 60.81 60.91 61 61.1 61.3 72.5 66.87 67.15 73.1 72.4 72.6
12/08/2018 04:27:42 60.74 60.75 60.91 61 61.1 61.3 72.28 66.73 67.15 73 72.4 72.6
12/08/2018 04:27:43 60.73 60.77 60.91 61 61.1 61.3 72.3 66.85 67.15 73 72.4 72.6
12/08/2018 04:27:44 60.46 60.78 60.91 61 61.1 61.3 72.61 66.91 67.15 73 72.4 72.6
12/08/2018 04:27:45 60.62 60.65 60.91 61 61.1 61.3 72.54 66.95 67.15 73 72.4 72.6
12/08/2018 04:27:46 60.72 60.69 60.91 61 61.1 61.3 72.26 66.82 67.15 73 72.4 72.6
12/08/2018 04:27:47 60.66 60.71 60.91 61 61.1 61.3 72.44 66.81 67.15 73 72.4 72.6
12/08/2018 04:27:48 60.64 60.76 60.91 61 61.1 61.3 72.41 66.87 67.15 73 72.4 72.6
12/08/2018 04:27:49 60.71 60.73 60.91 61 61.1 61.3 72.4 67 67.12 73 72.4 72.6
12/08/2018 04:27:50 60.73 60.78 60.91 61 61.1 61.3 72.89 67.08 67.12 73 72.4 72.6
12/08/2018 04:27:51 60.58 60.72 60.91 61 61.1 61.3 72.16 67.05 67.12 73 72.4 72.6
12/08/2018 04:27:52 60.5 60.7 60.91 61 61.1 61.3 72.63 66.9 67.12 73 72.4 72.6
12/08/2018 04:27:53 60.48 60.65 60.91 61 61.1 61.3 72.7 67.02 67.12 73 72.4 72.6
12/08/2018 04:27:54 60.71 60.7 60.9 61 61.1 61.3 72.54 66.99 67.12 73 72.4 72.6
12/08/2018 04:27:55 60.54 60.63 60.9 61 61.1 61.3 72.74 67.07 67.12 73 72.4 72.6
12/08/2018 04:27:56 60.46 60.62 60.9 61 61.1 61.3 72.66 67.08 67.12 73 72.4 72.6
12/08/2018 04:27:57 60.74 60.79 60.9 61 61.1 61.3 72.6 67.16 67.16 73 72.4 72.6
12/08/2018 04:27:58 60.66 60.74 60.9 61 61.1 61.3 72.76 67.1 67.16 73 72.4 72.6
12/08/2018 04:27:59 60.73 60.77 60.9 61 61.1 61.3 72.7 67.19 67.19 73 72.4 72.6
12/08/2018 04:28:00 60.76 60.89 60.9 61 61.1 61.3 72.35 67.17 67.19 73 72.4 72.6
12/08/2018 04:28:01 60.61 60.75 60.9 61 61.1 61.3 72.02 66.77 67.19 73 72.4 72.6
12/08/2018 04:28:02 60.52 60.68 60.9 61 61.1 61.3 72.68 66.98 67.19 73 72.4 72.6
12/08/2018 04:28:03 60.61 60.72 60.9 61 61.1 61.3 72.71 67.04 67.19 73 72.4 72.6
12/08/2018 04:28:04 60.59 60.65 60.9 61 61.1 61.3 72.14 66.92 67.19 73 72.4 72.6
12/08/2018 04:28:05 60.74 60.72 60.9 61 61.1 61.3 72.47 67 67.19 73 72.4 72.6
12/08/2018 04:28:06 60.58 60.71 60.9 61 61.1 61.3 72.57 66.85 67.19 73 72.5 72.6
12/08/2018 04:28:07 60.62 60.7 60.9 61 61.1 61.3 72.24 66.85 67.19 72.9 72.5 72.6
12/08/2018 04:28:08 60.62 60.66 60.89 61 61.1 61.3 72.84 67.03 67.19 72.9 72.5 72.6
12/08/2018 04:28:09 60.92 60.84 60.89 61 61.1 61.3 72.42 67.06 67.19 72.9 72.5 72.6
12/08/2018 04:28:10 60.92 60.94 60.94 61 61.1 61.3 72.62 67.11 67.19 72.9 72.5 72.6
12/08/2018 04:28:11 60.8 60.95 60.95 61 61.1 61.3 72.83 67.18 67.19 72.9 72.5 72.6
12/08/2018 04:28:12 60.58 60.9 60.95 61 61.1 61.3 71.91 67.09 67.19 72.9 72.5 72.6
12/08/2018 04:28:13 60.52 60.72 60.95 61 61.1 61.3 72.79 66.95 67.19 72.9 72.5 72.6
12/08/2018 04:28:14 60.63 60.65 60.95 60.9 61.1 61.3 72.56 67.1 67.19 72.9 72.5 72.6
12/08/2018 04:28:15 60.47 60.64 60.95 60.9 61.1 61.3 72.03 66.83 67.19 72.9 72.5 72.6
12/08/2018 04:28:16 60.84 60.77 60.95 60.9 61.1 61.3 72.55 66.79 67.19 72.9 72.5 72.6
12/08/2018 04:28:17 60.59 60.72 60.95 60.9 61.1 61.3 72.08 66.76 67.19 72.9 72.5 72.6
12/08/2018 04:28:18 60.73 60.79 60.95 60.9 61.1 61.3 72.52 66.81 67.19 72.9 72.5 72.6
12/08/2018 04:28:19 60.89 60.85 60.95 60.9 61.1 61.3 72.79 67.15 67.19 72.9 72.5 72.6
12/08/2018 04:28:20 60.61 60.85 60.95 60.9 61.1 61.3 72.42 66.99 67.19 72.9 72.5 72.6
12/08/2018 04:28:21 60.62 60.74 60.95 60.9 61.1 61.3 72.36 66.92 67.19 72.9 72.5 72.6
12/08/2018 04:28:22 60.55 60.77 60.95 60.9 61.1 61.3 72.84 67.04 67.19 72.9 72.5 72.6
12/08/2018 04:28:23 60.57 60.62 60.95 60.9 61.1 61.3 72.03 67.03 67.19 72.9 72.5 72.6
12/08/2018 04:28:24 60.52 60.61 60.95 60.9 61.1 61.3 72.58 66.82 67.19 72.9 72.5 72.6
12/08/2018 04:28:25 60.62 60.66 60.95 60.9 61.1 61.3 72.73 67.06 67.19 72.9 72.5 72.6
12/08/2018 04:28:26 60.78 60.76 60.95 60.9 61.1 61.3 72.48 67.07 67.19 72.9 72.5 72.6
12/08/2018 04:28:27 60.56 60.74 60.95 60.9 61.1 61.3 72.73 67.08 67.19 72.9 72.5 72.6
12/08/2018 04:28:28 60.47 60.65 60.95 60.9 61.1 61.3 71.88 66.98 67.19 72.9 72.5 72.6
12/08/2018 04:28:29 60.64 60.64 60.95 60.9 61.1 61.3 72.59 66.83 67.18 72.9 72.5 72.6
12/08/2018 04:28:30 60.53 60.65 60.95 60.9 61.1 61.3 72.23 66.81 67.18 72.9 72.5 72.6
12/08/2018 04:28:31 60.73 60.74 60.95 60.9 61.1 61.3 72.32 66.92 67.18 72.8 72.5 72.6
12/08/2018 04:28:32 60.68 60.73 60.95 60.9 61.1 61.3 72.38 66.81 67.18 72.8 72.5 72.6
12/08/2018 04:28:33 60.83 60.82 60.95 60.9 61.1 61.3 72.42 66.82 67.18 72.8 72.5 72.6
12/08/2018 04:28:34 60.65 60.85 60.95 60.9 61.1 61.3 72.52 66.93 67.18 72.8 72.5 72.6
12/08/2018 04:28:35 60.61 60.79 60.95 60.9 61.1 61.3 72.74 67 67.18 72.8 72.5 72.6
12/08/2018 04:28:36 60.4 60.57 60.95 60.9 61.1 61.3 72.37 66.98 67.18 72.8 72.5 72.6
12/08/2018 04:28:37 60.8 60.78 60.95 60.9 61.1 61.3 72.7 67.01 67.18 72.8 72.5 72.6
12/08/2018 04:28:38 60.71 60.75 60.95 60.9 61.1 61.3 72.48 66.97 67.18 72.8 72.5 72.6
12/08/2018 04:28:39 60.61 60.79 60.95 60.9 61.1 61.3 72.09 66.87 67.18 72.8 72.5 72.6
12/08/2018 04:28:40 60.69 60.71 60.95 60.9 61.1 61.3 72.82 66.97 67.18 72.8 72.5 72.6
12/08/2018 04:28:41 61.69 61.35 61.35 60.9 61.1 61.3 73.94 67.84 67.84 72.8 72.5 72.6
12/08/2018 04:28:42 61.56 61.51 61.51 60.9 61.1 61.3 73.62 67.98 67.98 72.8 72.5 72.6
12/08/2018 04:28:43 61.23 61.58 61.58 60.9 61.1 61.3 73.9 68.26 68.26 72.8 72.5 72.6
12/08/2018 04:28:44 61.3 61.35 61.58 60.9 61.1 61.3 73.95 68.58 68.58 72.8 72.6 72.6
12/08/2018 04:28:45 61.39 61.42 61.58 60.9 61.1 61.3 73.66 68.33 68.58 72.8 72.6 72.6
12/08/2018 04:28:46 61.31 61.4 61.58 60.9 61.1 61.3 73.47 68.11 68.58 72.8 72.6 72.6
12/08/2018 04:28:47 61.32 61.48 61.58 60.9 61.1 61.3 73.65 68.28 68.58 72.8 72.6 72.6
12/08/2018 04:28:48 61.53 61.47 61.58 60.9 61.1 61.3 73.93 68.2 68.58 72.8 72.6 72.6
12/08/2018 04:28:49 61.44 61.55 61.58 60.9 61.1 61.3 73.55 68.18 68.58 72.8 72.6 72.6
12/08/2018 04:28:50 61.41 61.5 61.58 60.9 61.1 61.3 74.02 68.24 68.58 72.8 72.6 72.6
12/08/2018 04:28:51 61.33 61.5 61.58 60.9 61.1 61.3 73.77 68.66 68.66 72.8 72.6 72.6
12/08/2018 04:28:52 61.45 61.48 61.58 60.9 61.1 61.3 73.49 68.21 68.66 72.8 72.6 72.6
12/08/2018 04:28:53 61 61.39 61.58 60.9 61.1 61.3 73.71 68.24 68.66 72.8 72.6 72.6
12/08/2018 04:28:54 61.29 61.32 61.58 60.9 61.1 61.3 73.43 68.01 68.66 72.8 72.6 72.6
12/08/2018 04:28:55 61.26 61.39 61.58 60.9 61.1 61.3 74.05 68.31 68.66 72.8 72.6 72.6
12/08/2018 04:28:56 61.5 61.47 61.58 60.9 61.1 61.3 73.75 68.44 68.66 72.8 72.6 72.6
12/08/2018 04:28:57 61.36 61.5 61.58 60.9 61.1 61.3 73.72 68.33 68.66 72.8 72.6 72.6
12/08/2018 04:28:58 61.48 61.51 61.58 60.9 61.1 61.3 73.49 68.19 68.66 72.8 72.6 72.6
12/08/2018 04:28:59 61.59 61.63 61.63 60.9 61.1 61.3 73.78 68.23 68.66 72.8 72.6 72.6
12/08/2018 04:29:00 61.24 61.52 61.63 60.9 61.1 61.3 73.59 68.32 68.66 72.8 72.6 72.6
12/08/2018 04:29:01 61.23 61.39 61.63 60.9 61.1 61.3 73.78 68.12 68.66 72.8 72.6 72.6
12/08/2018 04:29:02 60.97 61.3 61.63 60.9 61.1 61.3 73.9 68.58 68.66 72.8 72.6 72.6
12/08/2018 04:29:03 61.45 61.31 61.63 60.9 61.1 61.3 73.54 68.17 68.66 72.8 72.6 72.6
12/08/2018 04:29:04 61.26 61.39 61.63 60.9 61.1 61.3 74.1 68.46 68.66 72.8 72.6 72.6
12/08/2018 04:29:05 61.23 61.31 61.63 60.9 61.1 61.3 73.41 68.19 68.66 72.8 72.6 72.6
12/08/2018 04:29:06 61.4 61.5 61.63 60.9 61.1 61.3 74.31 68.49 68.66 72.8 72.6 72.6
12/08/2018 04:29:07 61.46 61.44 61.63 60.9 61.1 61.3 74.46 68.97 68.97 72.8 72.6 72.6
12/08/2018 04:29:08 61.45 61.48 61.63 60.9 61.1 61.3 74.36 68.87 68.97 72.8 72.7 72.6
12/08/2018 04:29:09 61.33 61.51 61.63 60.9 61.1 61.3 73.64 68.59 68.97 72.8 72.7 72.6
12/08/2018 04:29:10 61.53 61.49 61.63 60.9 61.1 61.3 74.28 68.57 68.97 72.8 72.7 72.6
12/08/2018 04:29:11 61.45 61.52 61.63 60.9 61.1 61.3 73.89 68.7 68.97 72.8 72.7 72.6
12/08/2018 04:29:12 61.42 61.52 61.63 60.9 61.1 61.3 74.22 68.74 68.97 72.8 72.7 72.6
12/08/2018 04:29:13 61.37 61.62 61.63 60.9 61.1 61.3 73.83 68.53 68.97 72.8 72.7 72.6
12/08/2018 04:29:14 61.21 61.35 61.63 60.9 61.1 61.3 73.78 68.59 68.97 72.8 72.7 72.6
12/08/2018 04:29:15 61.41 61.42 61.63 60.9 61.1 61.3 74 68.52 68.97 72.8 72.7 72.6
12/08/2018 04:29:16 61.19 61.36 61.63 60.9 61.1 61.3 73.87 68.55 68.97 72.8 72.7 72.6
12/08/2018 04:29:17 61.28 61.33 61.63 60.9 61.1 61.3 73.91 68.49 68.97 72.8 72.7 72.6
12/08/2018 04:29:18 61.45 61.42 61.63 60.9 61.1 61.3 74.12 68.78 68.97 72.8 72.7 72.6
12/08/2018 04:29:19 61.42 61.53 61.63 60.9 61.1 61.3 74.05 68.65 68.97 72.8 72.7 72.6
12/08/2018 04:29:20 61.42 61.49 61.63 60.9 61.1 61.3 74.18 68.81 68.97 72.8 72.7 72.6
12/08/2018 04:29:21 61.4 61.44 61.63 60.9 61.1 61.3 74.15 68.93 68.97 72.8 72.7 72.6
12/08/2018 04:29:22 61.05 61.46 61.63 60.9 61.1 61.3 73.76 68.56 68.97 72.8 72.7 72.6
12/08/2018 04:29:23 61.36 61.35 61.63 60.9 61.1 61.3 74.08 68.78 68.97 72.8 72.7 72.6
12/08/2018 04:29:24 61.34 61.4 61.63 60.9 61.1 61.3 73.48 68.29 68.97 72.8 72.7 72.6
12/08/2018 04:29:25 61.4 61.44 61.63 60.9 61.1 61.3 73.93 68.46 68.97 72.8 72.7 72.6
12/08/2018 04:29:26 61.3 61.38 61.63 60.9 61.1 61.3 71.83 67.83 68.97 72.8 72.7 72.6
12/08/2018 04:29:27 61.28 61.42 61.63 60.9 61.1 61.3 72.1 66.85 68.97 72.8 72.7 72.6
12/08/2018 04:29:28 61.31 61.34 61.63 60.9 61.1 61.3 72.08 66.68 68.97 72.8 72.7 72.6
12/08/2018 04:29:29 61.06 61.31 61.62 60.9 61.1 61.3 71.02 66.5 68.97 72.8 72.7 72.6
12/08/2018 04:29:30 61.35 61.35 61.62 60.9 61.1 61.3 72.36 66.42 68.97 72.8 72.7 72.6
12/08/2018 04:29:31 61.37 61.44 61.62 60.9 61.1 61.3 71.56 66.34 68.97 72.8 72.7 72.6
12/08/2018 04:29:32 61.39 61.44 61.62 60.9 61.1 61.3 72.22 66.45 68.97 72.8 72.7 72.6
12/08/2018 04:29:33 61.56 61.57 61.62 60.9 61.1 61.3 72.29 66.67 68.97 72.8 72.7 72.6
12/08/2018 04:29:34 61.47 61.51 61.62 60.9 61.1 61.3 71.75 66.46 68.97 72.8 72.7 72.6
12/08/2018 04:29:35 61.39 61.52 61.62 60.9 61.1 61.3 72.2 66.5 68.97 72.8 72.7 72.6
12/08/2018 04:29:36 61.43 61.5 61.62 60.9 61.1 61.3 71.38 66.44 68.97 72.8 72.7 72.6
12/08/2018 04:29:37 61.33 61.46 61.62 60.9 61.1 61.3 72.52 66.65 68.93 72.8 72.7 72.6
12/08/2018 04:29:38 61.3 61.47 61.62 60.9 61.1 61.3 71.91 66.71 68.93 72.8 72.7 72.6
12/08/2018 04:29:39 61.21 61.37 61.62 60.9 61.1 61.3 71.64 66.33 68.93 72.8 72.7 72.6
12/08/2018 04:29:40 61.26 61.34 61.62 60.9 61.1 61.3 72.21 66.58 68.93 72.7 72.7 72.6
12/08/2018 04:29:41 61.23 61.41 61.62 60.9 61.1 61.3 71.69 66.41 68.93 72.7 72.8 72.6
12/08/2018 04:29:42 61.2 61.38 61.62 60.9 61.1 61.3 72.4 66.62 68.93 72.7 72.8 72.6
12/08/2018 04:29:43 61.27 61.28 61.57 60.9 61.1 61.3 72.04 66.6 68.93 72.7 72.8 72.6
12/08/2018 04:29:44 61.32 61.42 61.57 60.9 61.1 61.3 71.68 66.49 68.93 72.7 72.8 72.6
12/08/2018 04:29:45 61.24 61.34 61.57 60.9 61.1 61.3 72.6 66.72 68.93 72.7 72.8 72.6
12/08/2018 04:29:46 61.04 61.29 61.57 60.9 61.1 61.3 70.75 66.68 68.93 72.7 72.8 72.6
12/08/2018 04:29:47 61.34 61.32 61.57 60.9 61.1 61.3 72.14 66.29 68.93 72.7 72.8 72.6
12/08/2018 04:29:48 61.52 61.48 61.57 60.9 61.1 61.3 72.67 66.75 68.93 72.7 72.8 72.6
12/08/2018 04:29:49 61.44 61.45 61.57 60.9 61.1 61.3 71.69 66.57 68.93 72.7 72.8 72.6
12/08/2018 04:29:50 61.21 61.49 61.57 60.9 61.1 61.3 72.52 66.72 68.93 72.7 72.8 72.6
12/08/2018 04:29:51 61.23 61.31 61.57 60.9 61.1 61.3 72.01 66.92 68.78 72.7 72.8 72.6
12/08/2018 04:29:52 61.14 61.32 61.57 60.9 61.1 61.3 72.04 66.55 68.78 72.7 72.8 72.6
12/08/2018 04:29:53 61.21 61.28 61.57 60.9 61.1 61.3 72.78 66.85 68.46 72.7 72.8 72.6
12/08/2018 04:29:54 61.25 61.28 61.57 60.9 61.1 61.3 71.72 66.83 68.46 72.7 72.8 72.6
12/08/2018 04:29:55 61.45 61.45 61.57 60.9 61.1 61.3 72.33 66.53 67.83 72.7 72.8 72.6
12/08/2018 04:29:56 61.3 61.43 61.57 60.9 61.1 61.3 72.19 66.7 66.92 72.7 72.8 72.6
12/08/2018 04:29:57 61.23 61.36 61.57 60.9 61.1 61.3 71.81 66.48 66.92 72.6 72.8 72.6
12/08/2018 04:29:58 61.42 61.47 61.57 60.9 61.1 61.3 72.36 66.6 66.92 72.6 72.8 72.6
12/08/2018 04:29:59 61.1 61.32 61.57 60.9 61.1 61.3 72.25 66.63 66.92 72.6 72.8 72.6
12/08/2018 04:30:00 61.08 61.24 61.57 60.9 61.1 61.3 71.39 66.59 66.92 72.6 72.8 72.6
12/08/2018 04:30:01 61.22 61.25 61.57 60.9 61.1 61.3 72.2 66.4 66.92 72.6 72.8 72.6
12/08/2018 04:30:02 61.08 61.27 61.57 60.9 61.1 61.3 71.77 66.52 66.92 72.6 72.8 72.6
12/08/2018 04:30:03 61.33 61.31 61.52 60.9 61.1 61.3 71.51 66.13 66.92 72.6 72.8 72.6
12/08/2018 04:30:04 60.87 61.25 61.52 60.9 61.1 61.3 72.46 66.54 66.92 72.6 72.8 72.6
12/08/2018 04:30:05 61.09 61.09 61.5 60.9 61.1 61.3 71.73 66.65 66.92 72.6 72.8 72.6
12/08/2018 04:30:06 61.26 61.23 61.49 60.9 61.1 61.3 71.45 66.24 66.92 72.6 72.8 72.6
12/08/2018 04:30:07 61.25 61.24 61.49 60.9 61.1 61.3 72.26 66.34 66.92 72.6 72.8 72.6
12/08/2018 04:30:08 61.41 61.37 61.49 60.9 61.1 61.3 72.01 66.56 66.92 72.6 72.8 72.6
12/08/2018 04:30:09 61.02 61.4 61.49 60.9 61.1 61.3 71.7 66.3 66.92 72.6 72.8 72.6
12/08/2018 04:30:10 61.3 61.27 61.49 60.9 61.1 61.3 72.2 66.43 66.92 72.6 72.8 72.6
12/08/2018 04:30:11 61.11 61.25 61.49 60.9 61.1 61.3 71.44 66.4 66.92 72.6 72.8 72.6
12/08/2018 04:30:12 61.15 61.21 61.49 60.9 61.1 61.3 71.4 65.93 66.92 72.5 72.8 72.6
12/08/2018 04:30:13 61.43 61.37 61.49 60.9 61.1 61.3 72.52 66.5 66.92 72.5 72.8 72.6
12/08/2018 04:30:14 61.38 61.42 61.49 60.9 61.1 61.3 71.77 66.47 66.92 72.5 72.8 72.6
12/08/2018 04:30:15 61.05 61.38 61.49 60.9 61.1 61.3 71.37 66.18 66.92 72.5 72.8 72.6
12/08/2018 04:30:16 60.97 61.2 61.49 60.9 61.1 61.3 71.9 66.19 66.92 72.5 72.8 72.6
12/08/2018 04:30:17 61.49 61.35 61.49 60.9 61.1 61.3 71.63 66.27 66.92 72.5 72.8 72.6
12/08/2018 04:30:18 61.51 61.47 61.49 60.9 61.2 61.3 72.32 66.48 66.92 72.5 72.8 72.6
12/08/2018 04:30:19 61.01 61.45 61.49 60.9 61.2 61.3 72.3 66.59 66.92 72.5 72.8 72.6
12/08/2018 04:30:20 61.02 61.2 61.47 60.9 61.2 61.3 71.04 66.57 66.92 72.5 72.8 72.6
12/08/2018 04:30:21 61.05 61.12 61.47 60.9 61.2 61.3 71.71 66.01 66.85 72.5 72.8 72.6
12/08/2018 04:30:22 61.32 61.3 61.47 60.9 61.2 61.3 72.48 66.54 66.85 72.5 72.8 72.6
12/08/2018 04:30:23 60.93 61.3 61.47 60.9 61.2 61.3 71.88 66.71 66.83 72.5 72.8 72.6
12/08/2018 04:30:24 61.1 61.16 61.47 60.9 61.2 61.3 71.84 66.31 66.71 72.5 72.8 72.6
12/08/2018 04:30:25 61.21 61.27 61.47 60.9 61.2 61.3 72.18 66.47 66.71 72.5 72.8 72.6
12/08/2018 04:30:26 61.45 61.38 61.47 60.9 61.2 61.3 72.01 66.53 66.71 72.5 72.8 72.6
12/08/2018 04:30:27 61.12 61.41 61.47 60.9 61.2 61.3 71.76 66.33 66.71 72.5 72.8 72.6
12/08/2018 04:30:28 61.42 61.45 61.47 60.9 61.2 61.3 72.44 66.65 66.71 72.5 72.8 72.6
12/08/2018 04:30:29 61.46 61.41 61.47 60.9 61.2 61.3 71.98 66.6 66.71 72.5 72.8 72.6
12/08/2018 04:30:30 61.19 61.44 61.47 60.9 61.2 61.3 71.5 66.33 66.71 72.5 72.8 72.6
12/08/2018 04:30:31 61.36 61.4 61.47 60.9 61.2 61.3 72.66 66.67 66.71 72.5 72.8 72.6
12/08/2018 04:30:32 61.05 61.31 61.47 60.9 61.2 61.3 71.57 66.64 66.71 72.5 72.8 72.6
12/08/2018 04:30:33 61.1 61.25 61.47 60.9 61.2 61.3 71.66 66.14 66.71 72.5 72.8 72.6
12/08/2018 04:30:34 61.38 61.34 61.47 60.9 61.2 61.3 72.7 66.68 66.71 72.5 72.8 72.6
12/08/2018 04:30:35 61.32 61.35 61.47 60.9 61.2 61.3 71.77 66.68 66.71 72.5 72.9 72.6
12/08/2018 04:30:36 61.11 61.29 61.47 60.9 61.2 61.3 71.48 66.29 66.71 72.5 72.9 72.6
12/08/2018 04:30:37 61.05 61.21 61.47 60.9 61.2 61.3 72.13 66.38 66.71 72.5 72.9 72.6
12/08/2018 04:30:38 61.13 61.22 61.47 60.9 61.2 61.3 71.29 66.48 66.71 72.5 72.9 72.6
12/08/2018 04:30:39 61.01 61.15 61.47 60.9 61.2 61.3 71.6 65.94 66.71 72.5 72.9 72.6
12/08/2018 04:30:40 61.26 61.27 61.47 60.9 61.2 61.3 72.16 66.31 66.71 72.5 72.9 72.6
12/08/2018 04:30:41 61.49 61.43 61.47 60.9 61.2 61.3 72.31 66.64 66.71 72.5 72.9 72.6
12/08/2018 04:30:42 61.15 61.42 61.47 60.9 61.2 61.3 71.45 66.45 66.71 72.5 72.9 72.6
12/08/2018 04:30:43 61.49 61.48 61.48 60.9 61.2 61.3 72.47 66.63 66.71 72.5 72.9 72.6
12/08/2018 04:30:44 61.12 61.38 61.48 60.9 61.2 61.3 71.85 66.62 66.71 72.5 72.9 72.6
12/08/2018 04:30:45 61.35 61.39 61.48 60.9 61.2 61.3 71.61 66.41 66.71 72.5 72.9 72.6
12/08/2018 04:30:46 61.24 61.35 61.48 60.9 61.2 61.3 72.1 66.32 66.71 72.5 72.9 72.6
12/08/2018 04:30:47 61.16 61.29 61.48 60.9 61.2 61.3 72.44 66.61 66.71 72.5 72.9 72.6
12/08/2018 04:30:48 60.98 61.2 61.48 60.9 61.2 61.3 71.2 66.57 66.71 72.5 72.9 72.6
12/08/2018 04:30:49 61.28 61.26 61.48 60.9 61.2 61.3 71.94 66.16 66.71 72.5 72.9 72.6
12/08/2018 04:30:50 61.25 61.3 61.48 60.9 61.2 61.3 72.66 66.78 66.78 72.5 72.9 72.6
12/08/2018 04:30:51 61.15 61.31 61.48 60.9 61.2 61.3 71.7 66.86 66.86 72.5 72.9 72.6
12/08/2018 04:30:52 61.26 61.28 61.48 60.9 61.2 61.3 71.7 66.24 66.86 72.5 72.9 72.6
12/08/2018 04:30:53 61.05 61.23 61.48 60.9 61.2 61.3 72.35 66.54 66.86 72.5 72.9 72.6
12/08/2018 04:30:54 61.48 61.36 61.48 60.9 61.2 61.3 72.06 66.52 66.86 72.5 72.9 72.6
12/08/2018 04:30:55 61.44 61.4 61.48 60.9 61.2 61.3 71.31 66.37 66.86 72.5 72.9 72.6
12/08/2018 04:30:56 61.16 61.39 61.48 60.9 61.2 61.3 72.45 66.55 66.86 72.5 72.9 72.6
12/08/2018 04:30:57 61.15 61.31 61.48 60.9 61.2 61.3 71.85 66.62 66.86 72.5 72.9 72.6
12/08/2018 04:30:58 61.22 61.29 61.48 60.9 61.2 61.3 72.04 66.34 66.86 72.5 72.9 72.6
12/08/2018 04:30:59 61.18 61.31 61.48 61 61.2 61.3 71.87 66.35 66.86 72.5 72.9 72.6
12/08/2018 04:31:00 61.22 61.26 61.48 61 61.2 61.3 72.05 66.45 66.86 72.5 72.9 72.6
12/08/2018 04:31:01 61.46 61.4 61.48 61 61.2 61.3 71.02 66.3 66.86 72.5 72.9 72.6
12/08/2018 04:31:02 61.08 61.37 61.48 61 61.2 61.3 71.77 66.01 66.86 72.5 72.9 72.6
12/08/2018 04:31:03 61.14 61.28 61.48 61 61.2 61.3 72.36 66.47 66.86 72.5 72.9 72.6
12/08/2018 04:31:04 61.47 61.37 61.48 61 61.2 61.3 71.47 66.4 66.86 72.5 72.9 72.6
12/08/2018 04:31:05 61.27 61.47 61.48 61 61.2 61.3 71.93 66.23 66.86 72.5 72.9 72.6
12/08/2018 04:31:06 61.13 61.27 61.48 61 61.2 61.3 72.6 66.71 66.86 72.5 72.9 72.6
12/08/2018 04:31:07 61.24 61.28 61.48 61 61.2 61.3 71.93 66.64 66.86 72.5 72.9 72.6
12/08/2018 04:31:08 61.16 61.25 61.48 61 61.2 61.3 71.67 66.36 66.86 72.5 72.9 72.6
12/08/2018 04:31:09 61.41 61.41 61.48 61 61.2 61.3 72.78 66.86 66.86 72.5 72.9 72.6
12/08/2018 04:31:10 61.1 61.37 61.48 61 61.2 61.3 72.04 66.9 66.9 72.5 72.9 72.6
12/08/2018 04:31:11 61.05 61.25 61.48 61 61.2 61.3 71.47 66.5 66.9 72.5 72.9 72.6
12/08/2018 04:31:12 61.14 61.18 61.48 61 61.2 61.3 72.14 66.37 66.9 72.5 72.9 72.6
12/08/2018 04:31:13 61.08 61.26 61.47 61 61.2 61.3 71.85 66.43 66.9 72.5 72.9 72.6
12/08/2018 04:31:14 61.07 61.13 61.47 61 61.2 61.3 71.42 66.22 66.9 72.5 72.9 72.6
12/08/2018 04:31:15 61.15 61.2 61.47 61 61.2 61.3 71.19 65.91 66.9 72.5 72.9 72.6
12/08/2018 04:31:16 61.34 61.29 61.47 61 61.2 61.3 72.08 66.21 66.9 72.5 72.9 72.6
12/08/2018 04:31:17 61.26 61.29 61.47 61 61.2 61.3 71.79 66.4 66.9 72.5 72.9 72.6
12/08/2018 04:31:18 61.24 61.33 61.47 61 61.2 61.3 71.06 66.02 66.9 72.5 72.9 72.6
12/08/2018 04:31:19 61.01 61.27 61.47 61 61.2 61.3 72.01 66.11 66.9 72.5 72.9 72.6
12/08/2018 04:31:20 61.42 61.38 61.47 61 61.2 61.3 72.09 66.44 66.9 72.5 72.9 72.6
12/08/2018 04:31:21 61.35 61.49 61.49 61 61.2 61.3 71.36 66.32 66.9 72.5 72.9 72.6
12/08/2018 04:31:22 61.35 61.42 61.49 61 61.2 61.3 71.57 66 66.9 72.5 72.9 72.6
12/08/2018 04:31:23 61.17 61.41 61.49 61 61.2 61.3 72.51 66.55 66.9 72.5 72.9 72.6
12/08/2018 04:31:24 61.11 61.27 61.49 61 61.2 61.3 71.6 66.68 66.9 72.5 72.9 72.6
12/08/2018 04:31:25 61.26 61.26 61.49 61 61.2 61.3 71.56 66.08 66.9 72.5 72.9 72.6
12/08/2018 04:31:26 61.14 61.33 61.49 61 61.2 61.3 72.15 66.27 66.9 72.5 72.9 72.6
12/08/2018 04:31:27 61.25 61.32 61.49 61 61.2 61.3 71.25 66.37 66.9 72.5 72.9 72.6
12/08/2018 04:31:28 61.09 61.21 61.49 61 61.2 61.3 70.97 65.81 66.9 72.5 72.9 72.6
12/08/2018 04:31:29 61 61.21 61.49 61 61.2 61.3 72.46 66.34 66.9 72.5 72.9 72.6
12/08/2018 04:31:30 61.26 61.26 61.49 61 61.2 61.3 72.34 66.68 66.9 72.5 72.9 72.6
12/08/2018 04:31:31 61.22 61.27 61.49 61 61.2 61.3 71.23 66.59 66.9 72.5 72.9 72.6
12/08/2018 04:31:32 61.35 61.36 61.49 61 61.2 61.3 71.88 66.21 66.9 72.5 72.9 72.6
12/08/2018 04:31:33 61.11 61.32 61.49 61 61.2 61.3 72.18 66.46 66.9 72.5 72.9 72.6
12/08/2018 04:31:34 61.1 61.21 61.49 61 61.2 61.3 71.46 66.37 66.9 72.5 72.9 72.6
12/08/2018 04:31:35 61.13 61.19 61.49 61 61.2 61.3 71.03 65.98 66.9 72.5 72.9 72.6
12/08/2018 04:31:36 61.16 61.22 61.49 61 61.2 61.3 72.48 66.39 66.9 72.5 72.9 72.6
12/08/2018 04:31:37 61.48 61.4 61.49 61 61.2 61.3 71.88 66.48 66.9 72.5 72.9 72.6
12/08/2018 04:31:38 61.17 61.39 61.49 61 61.2 61.3 71.04 66.23 66.9 72.5 72.9 72.6
12/08/2018 04:31:39 61.32 61.32 61.49 61 61.2 61.3 71.97 66.16 66.9 72.5 72.9 72.6
12/08/2018 04:31:40 61.1 61.32 61.49 61 61.2 61.3 72.46 66.56 66.68 72.5 72.9 72.6
12/08/2018 04:31:41 61.15 61.24 61.49 61 61.2 61.3 71.11 66.52 66.68 72.5 72.9 72.6
12/08/2018 04:31:42 61.2 61.3 61.49 61 61.2 61.3 71.45 65.89 66.68 72.5 72.9 72.6
12/08/2018 04:31:43 61.33 61.32 61.49 61 61.2 61.3 72.33 66.53 66.68 72.5 72.9 72.6
12/08/2018 04:31:44 61.42 61.43 61.49 61 61.2 61.3 72.15 66.62 66.68 72.5 72.9 72.6
12/08/2018 04:31:45 60.8 61.36 61.49 61 61.2 61.3 70.74 66.41 66.68 72.5 72.9 72.6
12/08/2018 04:31:46 61.15 61.14 61.49 61 61.2 61.3 71.72 66.01 66.68 72.4 72.9 72.6
12/08/2018 04:31:47 61.19 61.23 61.49 61 61.2 61.3 72.2 66.36 66.68 72.4 72.9 72.6
12/08/2018 04:31:48 61.27 61.27 61.49 61 61.2 61.3 71.32 66.36 66.68 72.4 72.9 72.6
12/08/2018 04:31:49 61.01 61.25 61.49 61 61.2 61.3 71.28 65.8 66.68 72.4 72.9 72.6
12/08/2018 04:31:50 60.97 61.12 61.49 61.1 61.2 61.3 71.87 66.03 66.68 72.4 72.9 72.6
12/08/2018 04:31:51 61.22 61.17 61.43 61.1 61.2 61.3 71.82 66.23 66.68 72.4 72.9 72.6
12/08/2018 04:31:52 61.18 61.26 61.43 61.1 61.2 61.3 71.23 66.05 66.68 72.4 72.9 72.6
12/08/2018 04:31:53 60.99 61.17 61.43 61.1 61.2 61.3 71.7 66.04 66.68 72.4 72.9 72.6
12/08/2018 04:31:54 61.2 61.27 61.43 61.1 61.2 61.3 71.69 66.2 66.68 72.4 72.9 72.6
12/08/2018 04:31:55 61.25 61.28 61.43 61.1 61.2 61.3 71.15 65.95 66.68 72.4 72.9 72.6
12/08/2018 04:31:56 61.2 61.28 61.43 61.1 61.2 61.3 71.39 65.76 66.68 72.4 72.9 72.6
12/08/2018 04:31:57 61.11 61.34 61.43 61.1 61.2 61.3 71.97 66.12 66.68 72.4 72.9 72.6
12/08/2018 04:31:58 61.21 61.26 61.43 61.1 61.2 61.3 71.57 66.2 66.68 72.4 72.9 72.6
12/08/2018 04:31:59 61.11 61.22 61.43 61.1 61.2 61.3 71.08 65.97 66.68 72.4 72.9 72.6
12/08/2018 04:32:00 61.22 61.2 61.43 61.1 61.2 61.3 71.87 66.05 66.62 72.4 72.9 72.6
12/08/2018 04:32:01 61.07 61.2 61.43 61.1 61.2 61.3 72.21 66.39 66.62 72.4 72.9 72.6
12/08/2018 04:32:02 61.3 61.27 61.43 61.1 61.2 61.3 71.68 66.42 66.62 72.4 72.9 72.6
12/08/2018 04:32:03 61.28 61.33 61.43 61.1 61.2 61.3 71.16 66.06 66.62 72.4 72.9 72.6
12/08/2018 04:32:04 61.2 61.33 61.43 61.1 61.2 61.3 72.17 66.23 66.62 72.4 72.9 72.6
12/08/2018 04:32:05 61.15 61.25 61.43 61.1 61.2 61.3 71.99 66.42 66.62 72.4 72.9 72.6
12/08/2018 04:32:06 60.97 61.18 61.43 61.1 61.2 61.3 70.58 66.22 66.62 72.4 72.9 72.6
12/08/2018 04:32:07 60.88 61.05 61.43 61.1 61.2 61.3 71.82 65.92 66.62 72.4 72.9 72.6
12/08/2018 04:32:08 61.09 61.08 61.43 61.1 61.2 61.3 71.84 66.16 66.62 72.4 72.9 72.6
12/08/2018 04:32:09 61.08 61.1 61.43 61.1 61.2 61.3 71.33 66.14 66.62 72.4 72.9 72.6
12/08/2018 04:32:10 61.13 61.19 61.43 61.1 61.2 61.3 71.23 65.72 66.62 72.4 72.9 72.6
12/08/2018 04:32:11 61.15 61.26 61.43 61.1 61.2 61.3 72.09 66.13 66.62 72.4 72.9 72.6
12/08/2018 04:32:12 61.28 61.31 61.43 61.1 61.2 61.3 71.58 66.26 66.62 72.4 72.9 72.6
12/08/2018 04:32:13 61.13 61.23 61.43 61.1 61.2 61.3 71.35 65.92 66.62 72.4 72.9 72.6
12/08/2018 04:32:14 61.17 61.25 61.36 61.1 61.2 61.3 71.9 66.14 66.42 72.4 72.9 72.6
12/08/2018 04:32:15 61.24 61.26 61.34 61.1 61.2 61.3 72.02 66.35 66.42 72.4 72.9 72.6
12/08/2018 04:32:16 61.11 61.3 61.34 61.1 61.2 61.3 71.4 66.27 66.42 72.4 72.9 72.5
12/08/2018 04:32:17 61.39 61.42 61.42 61.1 61.2 61.3 71.38 65.94 66.42 72.4 72.9 72.5
12/08/2018 04:32:18 61.13 61.32 61.42 61.1 61.2 61.3 72.06 66.23 66.42 72.4 72.9 72.5
12/08/2018 04:32:19 61.18 61.22 61.42 61.1 61.2 61.3 72.11 66.58 66.58 72.4 72.9 72.5
12/08/2018 04:32:20 61.17 61.27 61.42 61.1 61.2 61.3 70.71 66.26 66.58 72.4 72.9 72.5
12/08/2018 04:32:21 61.26 61.24 61.42 61.1 61.2 61.3 71.9 65.99 66.58 72.4 72.9 72.5
12/08/2018 04:32:22 61.33 61.31 61.42 61.1 61.2 61.3 72.21 66.37 66.58 72.4 72.9 72.5
12/08/2018 04:32:23 61.38 61.4 61.42 61.1 61.2 61.3 71.84 66.49 66.58 72.4 72.9 72.5
12/08/2018 04:32:24 61.36 61.41 61.42 61.1 61.2 61.3 71.19 66.21 66.58 72.4 72.9 72.5
12/08/2018 04:32:25 61.14 61.36 61.42 61.1 61.2 61.3 72.19 66.28 66.58 72.4 72.9 72.5
12/08/2018 04:32:26 61.2 61.28 61.42 61.1 61.2 61.3 71.83 66.33 66.58 72.4 72.9 72.5
12/08/2018 04:32:27 61.38 61.37 61.42 61.1 61.2 61.3 71.07 66.28 66.58 72.4 72.9 72.5
12/08/2018 04:32:28 61.2 61.38 61.42 61.1 61.2 61.3 71.77 65.99 66.58 72.4 72.9 72.5
12/08/2018 04:32:29 61.3 61.38 61.42 61.1 61.2 61.3 72.34 66.47 66.58 72.4 72.9 72.5
12/08/2018 04:32:30 61.39 61.39 61.42 61.1 61.2 61.3 71.46 66.48 66.58 72.4 72.9 72.5
12/08/2018 04:32:31 60.92 61.37 61.42 61.1 61.2 61.3 70.85 66.04 66.58 72.4 72.9 72.5
12/08/2018 04:32:32 60.82 61.17 61.42 61.1 61.2 61.3 72.12 66.19 66.58 72.4 72.9 72.5
12/08/2018 04:32:33 61.21 61.16 61.42 61.1 61.2 61.3 71.86 66.25 66.58 72.4 72.9 72.5
12/08/2018 04:32:34 61.21 61.24 61.42 61.1 61.2 61.3 70.74 66.16 66.58 72.4 72.9 72.5
12/08/2018 04:32:35 61.13 61.25 61.42 61.1 61.2 61.3 71.21 65.66 66.58 72.3 72.9 72.5
12/08/2018 04:32:36 61.27 61.29 61.42 61.1 61.2 61.3 72.48 66.45 66.58 72.3 72.9 72.5
12/08/2018 04:32:37 61.19 61.37 61.42 61.1 61.2 61.3 71.27 66.34 66.58 72.3 72.9 72.5
12/08/2018 04:32:38 61.24 61.24 61.42 61.1 61.2 61.3 71.26 65.99 66.58 72.3 72.9 72.5
12/08/2018 04:32:39 61.01 61.18 61.42 61.1 61.2 61.3 71.57 65.91 66.58 72.3 72.9 72.5
12/08/2018 04:32:40 61.17 61.2 61.42 61.1 61.2 61.3 72.01 66.22 66.58 72.3 72.9 72.5
12/08/2018 04:32:41 61.14 61.25 61.42 61.1 61.2 61.3 71.01 66.18 66.58 72.3 72.9 72.5
12/08/2018 04:32:42 61.06 61.19 61.42 61.1 61.2 61.3 71.62 65.93 66.58 72.3 72.9 72.5
12/08/2018 04:32:43 61.19 61.23 61.42 61.1 61.2 61.3 72 66.23 66.58 72.3 72.9 72.5
12/08/2018 04:32:44 61.37 61.29 61.42 61.1 61.2 61.3 71.81 66.31 66.58 72.3 72.9 72.5
12/08/2018 04:32:45 60.98 61.32 61.42 61.1 61.2 61.3 71.08 66.11 66.58 72.3 72.9 72.5
12/08/2018 04:32:46 61.15 61.21 61.42 61.1 61.2 61.3 71.81 65.96 66.58 72.3 72.9 72.5
12/08/2018 04:32:47 61.3 61.35 61.41 61.1 61.2 61.3 72.6 66.76 66.76 72.3 72.9 72.5
12/08/2018 04:32:48 61.5 61.47 61.47 61.1 61.2 61.3 71.68 66.55 66.76 72.3 72.9 72.5
12/08/2018 04:32:49 61.04 61.39 61.47 61.1 61.2 61.3 71.2 66.15 66.76 72.3 72.9 72.5
12/08/2018 04:32:50 61.43 61.39 61.47 61.1 61.2 61.3 72.53 66.54 66.76 72.3 72.9 72.5
12/08/2018 04:32:51 61.07 61.32 61.47 61.2 61.2 61.3 71.44 66.54 66.76 72.3 72.9 72.5
12/08/2018 04:32:52 61.15 61.25 61.47 61.2 61.2 61.3 71.21 66.04 66.76 72.3 72.9 72.5
12/08/2018 04:32:53 61.28 61.27 61.47 61.2 61.2 61.3 72.01 66.16 66.76 72.3 72.9 72.5
12/08/2018 04:32:54 61.32 61.32 61.47 61.2 61.2 61.3 72.36 66.48 66.76 72.3 72.9 72.5
12/08/2018 04:32:55 61.27 61.39 61.47 61.2 61.2 61.3 71.57 66.49 66.76 72.3 72.9 72.5
12/08/2018 04:32:56 61.18 61.27 61.47 61.2 61.2 61.3 71.28 66.1 66.76 72.3 72.9 72.5
12/08/2018 04:32:57 60.98 61.29 61.47 61.2 61.2 61.3 72.07 66.22 66.76 72.3 72.9 72.5
12/08/2018 04:32:58 61.32 61.27 61.47 61.2 61.2 61.3 72.21 66.45 66.76 72.3 72.9 72.5
12/08/2018 04:32:59 61.45 61.43 61.47 61.2 61.2 61.3 71.28 66.4 66.76 72.3 72.9 72.5
12/08/2018 04:33:00 61.27 61.47 61.47 61.2 61.2 61.3 71.36 65.93 66.76 72.3 72.9 72.5
12/08/2018 04:33:01 61.23 61.31 61.47 61.2 61.2 61.3 72.26 66.34 66.76 72.3 72.9 72.5
12/08/2018 04:33:02 61.28 61.32 61.47 61.2 61.2 61.3 71.95 66.52 66.76 72.3 72.9 72.5
12/08/2018 04:33:03 61.24 61.36 61.47 61.2 61.2 61.3 71.13 66.2 66.76 72.3 72.9 72.5
12/08/2018 04:33:04 61.3 61.33 61.47 61.2 61.2 61.3 71.93 66.13 66.76 72.3 72.9 72.5
12/08/2018 04:33:05 61.39 61.38 61.47 61.2 61.2 61.3 71.99 66.31 66.76 72.3 72.9 72.5
12/08/2018 04:33:06 61.2 61.36 61.47 61.2 61.2 61.3 71.13 66.24 66.76 72.3 72.9 72.5
12/08/2018 04:33:07 61.11 61.3 61.47 61.2 61.2 61.3 70.99 65.67 66.76 72.3 72.9 72.5
12/08/2018 04:33:08 61.2 61.25 61.47 61.2 61.2 61.3 72.27 66.28 66.76 72.3 72.9 72.5
12/08/2018 04:33:09 61.04 61.2 61.47 61.2 61.2 61.3 71.87 66.34 66.76 72.3 72.9 72.5
12/08/2018 04:33:10 61.23 61.2 61.47 61.2 61.2 61.3 71.14 66.35 66.76 72.3 72.9 72.5
12/08/2018 04:33:11 61.11 61.23 61.47 61.2 61.2 61.3 72.18 66.36 66.76 72.3 72.9 72.5
12/08/2018 04:33:12 61.04 61.19 61.47 61.2 61.2 61.3 72.18 66.54 66.76 72.3 72.9 72.5
12/08/2018 04:33:13 61.2 61.28 61.47 61.2 61.2 61.3 71.26 66.47 66.76 72.3 72.9 72.5
12/08/2018 04:33:14 61.24 61.27 61.47 61.2 61.2 61.3 71.33 65.94 66.76 72.3 72.9 72.5
12/08/2018 04:33:15 61.26 61.3 61.47 61.2 61.2 61.3 72.25 66.39 66.76 72.3 72.9 72.5
12/08/2018 04:33:16 61.23 61.36 61.47 61.2 61.2 61.3 71.79 66.47 66.76 72.3 72.9 72.5
12/08/2018 04:33:17 61.02 61.31 61.47 61.2 61.2 61.3 71.28 66.2 66.55 72.2 72.9 72.5
12/08/2018 04:33:18 61.06 61.2 61.47 61.2 61.2 61.3 71.49 66.03 66.54 72.2 72.9 72.5
12/08/2018 04:33:19 61.25 61.2 61.47 61.2 61.2 61.3 72.46 66.41 66.54 72.2 72.9 72.5
12/08/2018 04:33:20 61.15 61.23 61.47 61.2 61.2 61.3 71.4 66.4 66.54 72.2 72.9 72.5
12/08/2018 04:33:21 61.46 61.36 61.47 61.2 61.2 61.3 70.86 65.91 66.54 72.2 72.9 72.5
12/08/2018 04:33:22 61.19 61.43 61.47 61.2 61.2 61.3 71.85 65.96 66.54 72.2 72.9 72.5
12/08/2018 04:33:23 61.08 61.32 61.47 61.2 61.2 61.3 72.21 66.4 66.54 72.2 72.9 72.5
12/08/2018 04:33:24 61.23 61.24 61.47 61.2 61.2 61.3 71.22 66.31 66.54 72.2 72.9 72.5
12/08/2018 04:33:25 61.59 61.49 61.49 61.2 61.2 61.3 71.82 66.18 66.54 72.2 72.9 72.5
12/08/2018 04:33:26 61.25 61.47 61.49 61.2 61.2 61.3 72.15 66.4 66.54 72.2 72.9 72.5
12/08/2018 04:33:27 61.08 61.34 61.49 61.2 61.2 61.3 72.21 66.59 66.59 72.2 72.9 72.5
12/08/2018 04:33:28 61.15 61.26 61.49 61.2 61.2 61.3 70.69 66.43 66.59 72.2 72.9 72.5
12/08/2018 04:33:29 61.06 61.18 61.49 61.2 61.2 61.3 71.9 66.08 66.59 72.2 72.9 72.5
12/08/2018 04:33:30 61.2 61.25 61.49 61.2 61.2 61.3 72.34 66.48 66.59 72.2 72.9 72.5
12/08/2018 04:33:31 61.12 61.25 61.49 61.2 61.2 61.3 71.11 66.37 66.59 72.2 72.9 72.5
12/08/2018 04:33:32 61.19 61.24 61.49 61.2 61.2 61.3 70.85 65.79 66.59 72.2 72.9 72.5
12/08/2018 04:33:33 61 61.31 61.49 61.2 61.2 61.3 72.23 66.25 66.59 72.2 72.9 72.5
12/08/2018 04:33:34 61.27 61.22 61.49 61.2 61.2 61.3 72.21 66.61 66.61 72.2 72.9 72.5
12/08/2018 04:33:35 61.12 61.22 61.49 61.2 61.2 61.3 70.87 66.27 66.61 72.2 72.9 72.5
12/08/2018 04:33:36 61.33 61.32 61.49 61.2 61.2 61.3 71.61 65.89 66.61 72.2 72.9 72.5
12/08/2018 04:33:37 61.53 61.48 61.49 61.2 61.2 61.3 72.23 66.31 66.61 72.2 72.9 72.5
12/08/2018 04:33:38 61.31 61.52 61.52 61.2 61.2 61.3 71.7 66.36 66.61 72.2 72.9 72.5
12/08/2018 04:33:39 61.06 61.38 61.52 61.2 61.2 61.3 71.09 66.12 66.61 72.2 72.9 72.5
12/08/2018 04:33:40 61.14 61.23 61.52 61.2 61.2 61.3 71.79 66.01 66.61 72.2 72.9 72.5
12/08/2018 04:33:41 61.2 61.22 61.52 61.2 61.2 61.3 72.28 66.49 66.61 72.2 72.9 72.5
12/08/2018 04:33:42 61 61.18 61.52 61.2 61.2 61.3 71.56 66.33 66.61 72.2 72.9 72.5
12/08/2018 04:33:43 61.34 61.29 61.52 61.2 61.2 61.3 71.04 66.03 66.61 72.2 72.9 72.5
12/08/2018 04:33:44 61.29 61.33 61.52 61.2 61.1 61.3 72.24 66.29 66.61 72.2 72.9 72.5
12/08/2018 04:33:45 61.23 61.41 61.52 61.2 61.1 61.3 72.12 66.59 66.61 72.2 72.9 72.5
12/08/2018 04:33:46 61.14 61.27 61.52 61.2 61.1 61.3 71.06 66.33 66.61 72.1 72.9 72.5
12/08/2018 04:33:47 61.11 61.17 61.52 61.2 61.1 61.3 71.71 66.02 66.61 72.1 72.9 72.5
12/08/2018 04:33:48 61.17 61.26 61.52 61.2 61.1 61.3 72.36 66.54 66.61 72.1 72.9 72.5
12/08/2018 04:33:49 61.23 61.3 61.52 61.2 61.1 61.3 71.42 66.43 66.61 72.1 72.8 72.5
12/08/2018 04:33:50 61.24 61.26 61.52 61.2 61.1 61.3 71.19 66 66.61 72.1 72.8 72.5
12/08/2018 04:33:51 61.17 61.3 61.52 61.2 61.1 61.3 71.97 66.15 66.61 72.1 72.8 72.5
12/08/2018 04:33:52 61.11 61.28 61.52 61.2 61.1 61.3 72.14 66.55 66.61 72.1 72.8 72.5
12/08/2018 04:33:53 61.34 61.3 61.52 61.2 61.1 61.3 70.87 66.2 66.61 72.1 72.8 72.5
12/08/2018 04:33:54 60.94 61.2 61.52 61.2 61.1 61.3 71.37 65.68 66.61 72.1 72.8 72.5
12/08/2018 04:33:55 61.57 61.42 61.52 61.2 61.1 61.3 72.09 66.19 66.61 72.1 72.8 72.5
12/08/2018 04:33:56 61.34 61.43 61.52 61.2 61.1 61.3 71.9 66.48 66.61 72.1 72.8 72.5
12/08/2018 04:33:57 61.3 61.37 61.52 61.2 61.1 61.3 71.54 66.15 66.61 72.1 72.8 72.5
12/08/2018 04:33:58 60.98 61.35 61.52 61.2 61.1 61.3 71.64 66.01 66.61 72.1 72.8 72.5
12/08/2018 04:33:59 61.19 61.29 61.52 61.2 61.1 61.3 72.4 66.5 66.61 72 72.8 72.5
12/08/2018 04:34:00 60.94 61.15 61.52 61.2 61.1 61.3 71.34 66.4 66.61 72 72.8 72.5
12/08/2018 04:34:01 61.19 61.22 61.52 61.2 61.1 61.3 70.92 65.93 66.61 72 72.8 72.5
12/08/2018 04:34:02 61.1 61.24 61.52 61.2 61.1 61.3 72.55 66.47 66.61 72 72.8 72.5
12/08/2018 04:34:03 61.25 61.26 61.52 61.2 61.1 61.3 72.3 66.71 66.71 72 72.8 72.5
12/08/2018 04:34:04 60.95 61.23 61.52 61.2 61.1 61.3 70.74 66.5 66.71 72 72.8 72.5
12/08/2018 04:34:05 60.97 61.13 61.52 61.2 61.1 61.3 71.72 65.98 66.71 72 72.8 72.5
12/08/2018 04:34:06 61.02 61.09 61.52 61.2 61.1 61.3 72.41 66.47 66.71 72 72.8 72.5
12/08/2018 04:34:07 61.15 61.18 61.52 61.2 61.1 61.3 71.34 66.51 66.71 72 72.8 72.5
12/08/2018 04:34:08 61.22 61.32 61.43 61.2 61.1 61.3 70.87 66.01 66.71 72 72.8 72.5
12/08/2018 04:34:09 61.15 61.17 61.43 61.2 61.1 61.3 71.8 65.98 66.71 72 72.8 72.5
12/08/2018 04:34:10 61.62 61.47 61.47 61.2 61.1 61.3 72.71 66.75 66.75 71.9 72.8 72.5
12/08/2018 04:34:11 61.15 61.52 61.52 61.2 61.1 61.3 70.78 66.56 66.75 71.9 72.8 72.5
12/08/2018 04:34:12 61.31 61.33 61.52 61.2 61.1 61.3 71.67 65.92 66.75 71.9 72.8 72.5
12/08/2018 04:34:13 61.14 61.32 61.52 61.2 61.1 61.3 72.27 66.38 66.75 71.9 72.8 72.5
12/08/2018 04:34:14 60.94 61.3 61.52 61.2 61.1 61.3 71.51 66.39 66.75 71.9 72.8 72.5
12/08/2018 04:34:15 61.32 61.24 61.52 61.2 61.1 61.3 71.15 66 66.75 71.9 72.8 72.5
12/08/2018 04:34:16 61.25 61.34 61.52 61.2 61.1 61.3 72.55 66.46 66.75 71.9 72.8 72.5
12/08/2018 04:34:17 60.9 61.23 61.52 61.2 61.1 61.3 71.97 66.54 66.75 71.9 72.8 72.5
12/08/2018 04:34:18 61.07 61.18 61.52 61.2 61.1 61.3 70.79 66.29 66.75 71.9 72.8 72.5
12/08/2018 04:34:19 61.24 61.19 61.52 61.2 61.1 61.3 71.65 65.89 66.75 71.9 72.8 72.5
12/08/2018 04:34:20 60.93 61.19 61.52 61.2 61.1 61.3 72.07 66.27 66.75 71.8 72.8 72.5
12/08/2018 04:34:21 61.33 61.29 61.52 61.2 61.1 61.3 71.71 66.32 66.75 71.8 72.8 72.5
12/08/2018 04:34:22 61.08 61.27 61.52 61.2 61.1 61.3 71.42 66.13 66.75 71.8 72.8 72.5
12/08/2018 04:34:23 61.45 61.37 61.52 61.2 61.1 61.3 71.89 66.16 66.75 71.8 72.8 72.5
12/08/2018 04:34:24 61.27 61.39 61.52 61.2 61.1 61.3 72.36 66.54 66.75 71.8 72.8 72.5
12/08/2018 04:34:25 61.23 61.34 61.52 61.2 61.1 61.3 72 66.52 66.75 71.8 72.8 72.5
12/08/2018 04:34:26 61.16 61.24 61.52 61.2 61.1 61.3 71.45 66.33 66.75 71.8 72.8 72.5
12/08/2018 04:34:27 61.16 61.25 61.52 61.2 61.1 61.3 71.98 66.29 66.75 71.8 72.8 72.5
12/08/2018 04:34:28 61.12 61.28 61.52 61.2 61.1 61.3 72.19 66.62 66.75 71.8 72.8 72.5
12/08/2018 04:34:29 61.49 61.35 61.52 61.2 61.1 61.3 71.42 66.29 66.75 71.8 72.8 72.5
12/08/2018 04:34:30 61.28 61.41 61.52 61.2 61.1 61.3 72.09 66.3 66.75 71.8 72.8 72.5
12/08/2018 04:34:31 61.03 61.36 61.52 61.2 61.1 61.3 72.58 66.71 66.75 71.8 72.8 72.5
12/08/2018 04:34:32 61.22 61.25 61.52 61.2 61.1 61.3 71.51 66.7 66.75 71.8 72.8 72.5
12/08/2018 04:34:33 61.26 61.32 61.52 61.2 61.1 61.3 71.11 66.11 66.75 71.8 72.8 72.5
12/08/2018 04:34:34 61.3 61.33 61.52 61.2 61.1 61.3 71.86 66.04 66.75 71.8 72.8 72.5
12/08/2018 04:34:35 61.28 61.32 61.52 61.2 61.1 61.3 72.4 66.52 66.75 71.8 72.8 72.5
12/08/2018 04:34:36 61.35 61.39 61.52 61.2 61.1 61.3 71.89 66.52 66.75 71.8 72.8 72.5
12/08/2018 04:34:37 61.14 61.43 61.52 61.2 61.1 61.3 71.02 66.37 66.75 71.8 72.8 72.5
12/08/2018 04:34:38 61.34 61.32 61.52 61.2 61.1 61.3 72.29 66.36 66.75 71.8 72.8 72.5
12/08/2018 04:34:39 61.2 61.32 61.52 61.2 61.1 61.3 71.86 66.38 66.75 71.8 72.8 72.5
12/08/2018 04:34:40 61.13 61.25 61.52 61.2 61.1 61.3 71.55 66.32 66.71 71.8 72.8 72.5
12/08/2018 04:34:41 61.3 61.33 61.43 61.2 61.1 61.3 71.14 65.92 66.71 71.8 72.8 72.5
12/08/2018 04:34:42 61.49 61.46 61.46 61.2 61.1 61.3 72.22 66.3 66.71 71.8 72.8 72.5
12/08/2018 04:34:43 61.31 61.47 61.47 61.2 61.1 61.3 72.59 66.67 66.71 71.8 72.8 72.5
12/08/2018 04:34:44 61.19 61.39 61.47 61.2 61.1 61.3 71.8 66.7 66.71 71.8 72.8 72.5
12/08/2018 04:34:45 61.34 61.33 61.47 61.2 61.1 61.3 71.37 66.32 66.71 71.8 72.8 72.5
12/08/2018 04:34:46 61.31 61.37 61.47 61.2 61.1 61.3 72.37 66.45 66.71 71.8 72.8 72.5
12/08/2018 04:34:47 61.19 61.4 61.47 61.2 61.1 61.3 71.92 66.57 66.71 71.8 72.8 72.5
12/08/2018 04:34:48 61.49 61.41 61.47 61.2 61.1 61.3 71.12 66.32 66.71 71.8 72.8 72.5
12/08/2018 04:34:49 61.25 61.45 61.47 61.2 61.1 61.3 71.6 65.99 66.71 71.8 72.8 72.5
12/08/2018 04:34:50 61.19 61.3 61.47 61.2 61.1 61.3 71.97 66.17 66.71 71.8 72.8 72.5
12/08/2018 04:34:51 61.17 61.24 61.47 61.2 61.1 61.3 72.29 66.61 66.71 71.8 72.8 72.5
12/08/2018 04:34:52 61.35 61.34 61.47 61.2 61.1 61.3 71.58 66.42 66.71 71.8 72.8 72.5
12/08/2018 04:34:53 61.19 61.34 61.47 61.2 61.1 61.3 71.55 66.07 66.71 71.8 72.8 72.5
12/08/2018 04:34:54 61.1 61.24 61.47 61.2 61.1 61.3 72.07 66.27 66.71 71.8 72.8 72.5
12/08/2018 04:34:55 61.23 61.24 61.47 61.2 61.1 61.3 72.3 66.59 66.71 71.8 72.8 72.4
12/08/2018 04:34:56 61.56 61.48 61.48 61.2 61.1 61.3 71.55 66.46 66.71 71.8 72.8 72.4
12/08/2018 04:34:57 61.63 61.64 61.64 61.2 61.1 61.3 71.67 66.15 66.71 71.8 72.8 72.4
12/08/2018 04:34:58 61.37 61.68 61.68 61.2 61.1 61.3 72.34 66.45 66.71 71.8 72.8 72.4
12/08/2018 04:34:59 61.12 61.47 61.68 61.2 61.1 61.3 71.9 66.59 66.71 71.8 72.8 72.4
12/08/2018 04:35:00 61.16 61.33 61.68 61.2 61.1 61.3 71.26 66.22 66.71 71.8 72.8 72.4
12/08/2018 04:35:01 61.12 61.24 61.68 61.2 61.1 61.3 71.5 65.86 66.7 71.8 72.8 72.4
12/08/2018 04:35:02 61.22 61.25 61.68 61.2 61.1 61.3 72.3 66.4 66.7 71.8 72.8 72.4
12/08/2018 04:35:03 61.38 61.38 61.68 61.2 61.1 61.3 72.29 66.72 66.72 71.8 72.8 72.4
12/08/2018 04:35:04 61.32 61.34 61.68 61.2 61.1 61.3 71.45 66.48 66.72 71.8 72.8 72.4
12/08/2018 04:35:05 61.04 61.33 61.68 61.2 61.1 61.3 71.75 66.19 66.72 71.8 72.8 72.4
12/08/2018 04:35:06 61.04 61.2 61.68 61.2 61.1 61.3 72.43 66.56 66.72 71.8 72.8 72.4
12/08/2018 04:35:07 61.06 61.19 61.68 61.2 61.1 61.3 71.85 66.64 66.72 71.8 72.7 72.4
12/08/2018 04:35:08 61.39 61.27 61.68 61.2 61.1 61.3 71.68 66.29 66.72 71.8 72.7 72.4
12/08/2018 04:35:09 61.16 61.32 61.68 61.2 61.1 61.3 72.27 66.48 66.72 71.8 72.7 72.4
12/08/2018 04:35:10 60.73 61.17 61.68 61.2 61.1 61.3 72.05 66.5 66.72 71.8 72.7 72.4
12/08/2018 04:35:11 61.29 61.18 61.68 61.2 61.1 61.3 71.64 66.51 66.72 71.8 72.7 72.4
12/08/2018 04:35:12 61.16 61.24 61.68 61.2 61.1 61.3 71.19 66.02 66.72 71.8 72.7 72.4
12/08/2018 04:35:13 61.3 61.33 61.68 61.2 61.1 61.3 72.44 66.42 66.72 71.8 72.7 72.4
12/08/2018 04:35:14 61.05 61.24 61.68 61.2 61.1 61.3 72.26 66.56 66.72 71.8 72.7 72.4
12/08/2018 04:35:15 61.13 61.2 61.68 61.2 61.1 61.3 71.47 66.62 66.72 71.8 72.7 72.4
12/08/2018 04:35:16 61.08 61.17 61.68 61.2 61.1 61.3 71.9 66.27 66.72 71.8 72.7 72.4
12/08/2018 04:35:17 61.08 61.17 61.68 61.2 61.1 61.3 72.12 66.46 66.72 71.8 72.7 72.4
12/08/2018 04:35:18 61.01 61.15 61.68 61.2 61.1 61.3 71.94 66.53 66.72 71.8 72.7 72.4
12/08/2018 04:35:19 61.05 61.12 61.68 61.2 61.1 61.3 71.11 66.27 66.72 71.8 72.7 72.4
12/08/2018 04:35:20 61.27 61.23 61.68 61.2 61.1 61.3 71.49 65.85 66.72 71.8 72.7 72.4
12/08/2018 04:35:21 61.07 61.19 61.68 61.2 61.1 61.3 72.21 66.28 66.72 71.8 72.7 72.4
12/08/2018 04:35:22 61.42 61.36 61.68 61.2 61.1 61.3 71.83 66.58 66.72 71.8 72.7 72.4
12/08/2018 04:35:23 61.28 61.43 61.68 61.2 61.1 61.3 71.36 66.11 66.72 71.8 72.7 72.4
12/08/2018 04:35:24 61.23 61.31 61.68 61.2 61.1 61.3 72.21 66.34 66.72 71.8 72.7 72.4
12/08/2018 04:35:25 61.37 61.41 61.68 61.2 61.1 61.3 72.34 66.61 66.72 71.8 72.7 72.4
12/08/2018 04:35:26 61.37 61.41 61.68 61.2 61.1 61.3 71.76 66.58 66.72 71.8 72.7 72.4
12/08/2018 04:35:27 60.89 61.4 61.68 61.2 61.1 61.3 71.03 66.16 66.72 71.8 72.7 72.4
12/08/2018 04:35:28 61.12 61.19 61.47 61.2 61.1 61.3 71.82 66.04 66.72 71.8 72.7 72.4
12/08/2018 04:35:29 61.04 61.1 61.43 61.2 61.1 61.3 72.38 66.47 66.72 71.8 72.7 72.4
12/08/2018 04:35:30 61.15 61.21 61.43 61.2 61.1 61.3 71.12 66.41 66.72 71.8 72.7 72.4
12/08/2018 04:35:31 61.25 61.28 61.43 61.2 61.1 61.3 71.36 65.86 66.72 71.8 72.7 72.4
12/08/2018 04:35:32 61.33 61.36 61.43 61.2 61.1 61.3 71.95 66.07 66.72 71.8 72.7 72.4
12/08/2018 04:35:33 61.14 61.34 61.43 61.2 61.1 61.3 71.72 66.24 66.64 71.8 72.7 72.4
12/08/2018 04:35:34 61.3 61.35 61.43 61.2 61.1 61.3 70.96 66.05 66.64 71.8 72.7 72.4
12/08/2018 04:35:35 61.32 61.36 61.43 61.2 61.1 61.3 71.75 65.98 66.64 71.8 72.7 72.4
12/08/2018 04:35:36 61.16 61.29 61.43 61.2 61.1 61.3 72.55 66.59 66.64 71.8 72.7 72.4
12/08/2018 04:35:37 61.32 61.31 61.43 61.2 61.1 61.3 71.79 66.69 66.69 71.8 72.7 72.4
12/08/2018 04:35:38 61.25 61.31 61.43 61.2 61.1 61.3 71.78 66.27 66.69 71.8 72.7 72.4
12/08/2018 04:35:39 61.16 61.3 61.43 61.2 61.1 61.3 71.69 66.22 66.69 71.8 72.7 72.4
12/08/2018 04:35:40 61.06 61.32 61.43 61.2 61.1 61.3 71.83 66.29 66.69 71.8 72.7 72.4
12/08/2018 04:35:41 61.15 61.27 61.43 61.2 61.1 61.3 71.22 66.05 66.69 71.8 72.7 72.4
12/08/2018 04:35:42 61.11 61.17 61.43 61.2 61.1 61.3 71.48 65.89 66.69 71.8 72.7 72.4
12/08/2018 04:35:43 61.2 61.19 61.43 61.2 61.1 61.3 71.98 66.22 66.69 71.8 72.7 72.4
12/08/2018 04:35:44 61.15 61.22 61.43 61.2 61.1 61.3 71.88 66.41 66.69 71.8 72.7 72.4
12/08/2018 04:35:45 61.36 61.33 61.43 61.2 61.1 61.3 71.49 66.15 66.69 71.8 72.7 72.4
12/08/2018 04:35:46 61.42 61.41 61.43 61.2 61.1 61.3 71.91 66.22 66.69 71.8 72.7 72.4
12/08/2018 04:35:47 61.08 61.35 61.43 61.2 61.1 61.3 72.44 66.55 66.69 71.8 72.7 72.4
12/08/2018 04:35:48 61.16 61.26 61.43 61.2 61.1 61.3 72.3 66.67 66.69 71.8 72.7 72.4
12/08/2018 04:35:49 61.02 61.16 61.43 61.2 61.1 61.3 71.22 66.56 66.69 71.8 72.7 72.4
12/08/2018 04:35:50 61.25 61.25 61.43 61.2 61.1 61.3 72.04 66.23 66.69 71.8 72.7 72.4
12/08/2018 04:35:51 61.49 61.46 61.46 61.2 61.1 61.3 72.2 66.47 66.69 71.8 72.7 72.4
12/08/2018 04:35:52 61.19 61.53 61.53 61.2 61.1 61.3 71.57 66.54 66.69 71.8 72.7 72.4
12/08/2018 04:35:53 60.92 61.26 61.53 61.2 61.1 61.3 71.24 66.02 66.69 71.8 72.7 72.4
12/08/2018 04:35:54 61.35 61.28 61.53 61.2 61.1 61.3 72.1 66.23 66.69 71.8 72.7 72.4
12/08/2018 04:35:55 61.21 61.36 61.53 61.2 61.1 61.3 72.24 66.53 66.69 71.8 72.7 72.4
12/08/2018 04:35:56 61.18 61.29 61.53 61.2 61.1 61.3 71.44 66.37 66.69 71.8 72.7 72.4
12/08/2018 04:35:57 61.18 61.29 61.53 61.2 61.1 61.3 71.23 66 66.69 71.8 72.7 72.4
12/08/2018 04:35:58 61.06 61.26 61.53 61.2 61.1 61.3 72.28 66.35 66.69 71.8 72.6 72.4
12/08/2018 04:35:59 61.07 61.19 61.53 61.2 61.1 61.3 72.22 66.47 66.69 71.8 72.6 72.4
12/08/2018 04:36:00 61.18 61.17 61.53 61.2 61.1 61.3 71.1 66.42 66.69 71.8 72.6 72.4
12/08/2018 04:36:01 61.35 61.35 61.53 61.2 61.1 61.3 71.73 65.99 66.69 71.8 72.6 72.4
12/08/2018 04:36:02 61.42 61.4 61.53 61.2 61.1 61.3 72.51 66.57 66.69 71.8 72.6 72.4
12/08/2018 04:36:03 61.05 61.44 61.53 61.2 61.1 61.3 71.91 66.74 66.74 71.8 72.6 72.4
12/08/2018 04:36:04 61.4 61.33 61.53 61.2 61.1 61.3 71.3 66.18 66.74 71.8 72.6 72.4
12/08/2018 04:36:05 61.14 61.41 61.53 61.2 61.1 61.3 71.65 65.99 66.74 71.8 72.6 72.4
12/08/2018 04:36:06 61.34 61.33 61.53 61.2 61.1 61.3 72.89 66.82 66.82 71.8 72.6 72.4
12/08/2018 04:36:07 61.14 61.28 61.53 61.2 61.1 61.3 71.98 66.76 66.82 71.8 72.6 72.4
12/08/2018 04:36:08 60.99 61.2 61.53 61.2 61.1 61.3 71.05 66.37 66.82 71.8 72.6 72.4
12/08/2018 04:36:09 61.06 61.13 61.53 61.2 61.1 61.3 71.73 66.03 66.82 71.8 72.6 72.4
12/08/2018 04:36:10 60.94 61.09 61.53 61.2 61.1 61.3 72.03 66.41 66.82 71.8 72.6 72.4
12/08/2018 04:36:11 61.09 61.08 61.53 61.2 61.1 61.3 71.67 66.18 66.82 71.8 72.6 72.4
12/08/2018 04:36:12 61.44 61.37 61.53 61.2 61.1 61.3 71.37 66.02 66.82 71.8 72.6 72.4
12/08/2018 04:36:13 61.19 61.4 61.53 61.2 61.1 61.3 72.39 66.44 66.82 71.8 72.6 72.4
12/08/2018 04:36:14 61.07 61.27 61.53 61.2 61.1 61.3 71.69 66.42 66.82 71.8 72.6 72.4
12/08/2018 04:36:15 61.21 61.2 61.53 61.2 61.1 61.3 71.03 66.06 66.82 71.8 72.6 72.4
12/08/2018 04:36:16 61.06 61.26 61.53 61.2 61.1 61.3 71.76 66.02 66.82 71.8 72.6 72.4
12/08/2018 04:36:17 61.3 61.25 61.53 61.2 61.1 61.3 72.51 66.55 66.82 71.8 72.6 72.4
12/08/2018 04:36:18 61.19 61.27 61.53 61.2 61.1 61.3 71.88 66.59 66.82 71.8 72.6 72.4
12/08/2018 04:36:19 61.02 61.24 61.53 61.2 61.1 61.3 71.02 66.28 66.82 71.8 72.6 72.4
12/08/2018 04:36:20 61.18 61.21 61.53 61.2 61.1 61.3 71.77 66.03 66.82 71.8 72.6 72.4
12/08/2018 04:36:21 61 61.18 61.53 61.2 61.1 61.3 72.47 66.59 66.82 71.8 72.6 72.4
12/08/2018 04:36:22 61 61.11 61.44 61.2 61.1 61.3 71.44 66.5 66.82 71.8 72.6 72.4
12/08/2018 04:36:23 61.07 61.12 61.44 61.2 61.1 61.3 71.02 66.09 66.82 71.8 72.6 72.4
12/08/2018 04:36:24 60.99 61.11 61.44 61.2 61.1 61.3 72.39 66.46 66.82 71.8 72.6 72.4
12/08/2018 04:36:25 61.32 61.27 61.44 61.2 61.1 61.3 72.15 66.57 66.82 71.8 72.6 72.4
12/08/2018 04:36:26 60.88 61.24 61.44 61.2 61.1 61.3 71.08 66.45 66.82 71.8 72.6 72.4
12/08/2018 04:36:27 61.15 61.21 61.44 61.2 61.1 61.3 71.38 65.87 66.82 71.8 72.6 72.4
12/08/2018 04:36:28 61.16 61.19 61.44 61.2 61.1 61.3 71.96 66.13 66.82 71.8 72.6 72.4
12/08/2018 04:36:29 61.38 61.32 61.44 61.2 61.1 61.3 72.28 66.44 66.82 71.8 72.6 72.4
12/08/2018 04:36:30 61.11 61.28 61.44 61.2 61.1 61.3 71.26 66.48 66.82 71.8 72.6 72.4
12/08/2018 04:36:31 60.94 61.21 61.44 61.2 61.1 61.3 70.99 65.91 66.82 71.8 72.6 72.4
12/08/2018 04:36:32 61.13 61.16 61.44 61.2 61.1 61.3 72.58 66.52 66.82 71.8 72.6 72.4
12/08/2018 04:36:33 61.01 61.12 61.41 61.2 61.1 61.3 72.07 66.57 66.82 71.8 72.6 72.4
12/08/2018 04:36:34 61.05 61.08 61.41 61.2 61.1 61.3 71.16 66.31 66.82 71.8 72.6 72.4
12/08/2018 04:36:35 61.15 61.17 61.4 61.2 61.1 61.3 71.31 65.88 66.82 71.8 72.6 72.4
12/08/2018 04:36:36 61.09 61.15 61.4 61.2 61.1 61.3 72.25 66.26 66.76 71.8 72.6 72.4
12/08/2018 04:36:37 61.17 61.2 61.4 61.2 61.1 61.3 71.98 66.47 66.59 71.8 72.6 72.4
12/08/2018 04:36:38 60.94 61.23 61.4 61.2 61.1 61.3 71.17 66.31 66.59 71.8 72.6 72.4
12/08/2018 04:36:39 61.01 61.04 61.4 61.2 61.1 61.3 71.24 65.72 66.59 71.8 72.6 72.4
12/08/2018 04:36:40 61.09 61.09 61.4 61.2 61.1 61.3 72.29 66.32 66.59 71.8 72.6 72.4
12/08/2018 04:36:41 61.45 61.39 61.4 61.2 61.1 61.3 71.96 66.52 66.59 71.8 72.5 72.4
12/08/2018 04:36:42 60.94 61.3 61.4 61.2 61.1 61.3 71.19 66.2 66.59 71.8 72.5 72.4
12/08/2018 04:36:43 60.97 61.1 61.39 61.2 61.1 61.3 70.97 65.8 66.59 71.8 72.5 72.4
12/08/2018 04:36:44 61.38 61.28 61.39 61.2 61.1 61.3 72.38 66.36 66.59 71.8 72.5 72.4
12/08/2018 04:36:45 61.2 61.32 61.39 61.2 61.1 61.3 72.1 66.56 66.59 71.8 72.5 72.4
12/08/2018 04:36:46 61.06 61.23 61.39 61.2 61.1 61.3 70.83 66.28 66.59 71.8 72.5 72.4
12/08/2018 04:36:47 61.23 61.3 61.39 61.2 61.1 61.3 71.73 65.92 66.59 71.8 72.5 72.4
12/08/2018 04:36:48 61.35 61.33 61.39 61.2 61.1 61.3 72.73 66.71 66.71 71.8 72.5 72.4
12/08/2018 04:36:49 61.23 61.31 61.39 61.2 61.1 61.3 71.74 66.65 66.71 71.8 72.5 72.4
12/08/2018 04:36:50 61.17 61.35 61.39 61.2 61.1 61.3 71.14 66.28 66.71 71.8 72.5 72.4
12/08/2018 04:36:51 61.1 61.25 61.39 61.2 61.1 61.3 71.49 65.84 66.71 71.8 72.5 72.4
12/08/2018 04:36:52 61.13 61.24 61.39 61.2 61.1 61.3 72.45 66.51 66.71 71.8 72.5 72.4
12/08/2018 04:36:53 61.24 61.27 61.39 61.2 61.1 61.3 72.27 66.63 66.71 71.8 72.5 72.4
12/08/2018 04:36:54 61.14 61.27 61.39 61.2 61.1 61.3 71.4 66.5 66.71 71.8 72.5 72.4
12/08/2018 04:36:55 61.26 61.37 61.39 61.2 61.1 61.3 71.83 66.21 66.71 71.8 72.5 72.4
12/08/2018 04:36:56 61.19 61.31 61.39 61.2 61.1 61.3 72.39 66.56 66.71 71.8 72.5 72.4
12/08/2018 04:36:57 61.25 61.28 61.39 61.2 61.1 61.3 72.01 66.49 66.71 71.8 72.5 72.4
12/08/2018 04:36:58 61.06 61.28 61.39 61.2 61.1 61.3 71.32 66.37 66.71 71.8 72.5 72.4
12/08/2018 04:36:59 60.9 61.19 61.39 61.2 61.1 61.3 71.46 66.04 66.71 71.8 72.5 72.4
12/08/2018 04:37:00 61.24 61.21 61.39 61.2 61.1 61.3 72.79 66.7 66.71 71.8 72.5 72.4
12/08/2018 04:37:01 60.66 61.15 61.39 61.2 61.1 61.3 70.82 66.71 66.71 71.8 72.5 72.4
12/08/2018 04:37:02 60.54 60.84 61.39 61.2 61.1 61.3 69.34 65.62 66.71 71.8 72.5 72.4
12/08/2018 04:37:03 60.71 60.72 61.39 61.2 61.1 61.3 68.98 64.54 66.71 71.8 72.5 72.4
12/08/2018 04:37:04 60.39 60.7 61.39 61.2 61.1 61.3 68.93 63.76 66.71 71.7 72.5 72.4
12/08/2018 04:37:05 60.45 60.62 61.39 61.2 61.1 61.3 69.46 63.81 66.71 71.7 72.5 72.4
12/08/2018 04:37:06 60.87 60.72 61.39 61.2 61.1 61.3 69.4 63.73 66.71 71.7 72.5 72.4
12/08/2018 04:37:07 60.42 60.71 61.39 61.2 61.1 61.3 69.48 63.84 66.71 71.7 72.5 72.4
12/08/2018 04:37:08 60.38 60.56 61.39 61.2 61.1 61.3 69.53 63.86 66.71 71.7 72.5 72.4
12/08/2018 04:37:09 60.53 60.57 61.39 61.2 61.1 61.3 69.06 63.81 66.71 71.7 72.5 72.4
12/08/2018 04:37:10 60.74 60.75 61.39 61.2 61.1 61.3 69.39 63.7 66.71 71.7 72.5 72.4
12/08/2018 04:37:11 60.62 60.69 61.37 61.2 61.1 61.3 69.17 63.82 66.71 71.7 72.5 72.4
12/08/2018 04:37:12 60.38 60.65 61.37 61.2 61.1 61.3 69.31 63.64 66.71 71.7 72.5 72.4
12/08/2018 04:37:13 60.73 60.67 61.37 61.2 61.1 61.3 68.95 63.69 66.71 71.7 72.5 72.4
12/08/2018 04:37:14 60.53 60.65 61.37 61.2 61.1 61.3 69.39 63.6 66.71 71.7 72.5 72.4
12/08/2018 04:37:15 60.54 60.6 61.37 61.2 61.1 61.3 69.12 63.74 66.71 71.7 72.5 72.4
12/08/2018 04:37:16 60.54 60.61 61.37 61.2 61.1 61.3 69.23 63.58 66.71 71.7 72.4 72.3
12/08/2018 04:37:17 60.41 60.59 61.37 61.2 61.1 61.3 69.57 63.77 66.71 71.7 72.4 72.3
12/08/2018 04:37:18 60.57 60.58 61.37 61.2 61.1 61.3 69.22 63.84 66.71 71.7 72.4 72.3
12/08/2018 04:37:19 60.73 60.7 61.37 61.2 61.1 61.3 69.36 63.72 66.71 71.7 72.4 72.3
12/08/2018 04:37:20 60.33 60.71 61.37 61.2 61.1 61.3 69.08 63.72 66.71 71.7 72.4 72.3
12/08/2018 04:37:21 60.62 60.62 61.37 61.2 61.1 61.3 69.32 63.6 66.71 71.6 72.4 72.3
12/08/2018 04:37:22 60.72 60.74 61.37 61.2 61.1 61.3 69.48 63.84 66.71 71.6 72.4 72.3
12/08/2018 04:37:23 60.66 60.75 61.37 61.1 61.1 61.3 69.2 63.76 66.71 71.6 72.4 72.3
12/08/2018 04:37:24 60.66 60.72 61.37 61.1 61.1 61.3 69.16 63.56 66.71 71.6 72.4 72.3
12/08/2018 04:37:25 60.43 60.7 61.31 61.1 61.1 61.3 68.81 63.55 66.71 71.6 72.4 72.3
12/08/2018 04:37:26 60.57 60.67 61.28 61.1 61.1 61.3 69.4 63.59 66.71 71.6 72.4 72.3
12/08/2018 04:37:27 60.65 60.66 61.28 61.1 61.1 61.3 69.44 63.73 66.71 71.6 72.4 72.3
12/08/2018 04:37:28 60.67 60.69 61.21 61.1 61.1 61.3 69.13 63.67 66.71 71.6 72.4 72.3
12/08/2018 04:37:29 60.5 60.69 61.21 61.1 61.1 61.3 69.61 63.79 66.71 71.6 72.4 72.3
12/08/2018 04:37:30 60.67 60.69 61.15 61.1 61.1 61.3 69.28 63.76 66.71 71.6 72.4 72.3
12/08/2018 04:37:31 60.63 60.7 60.84 61.1 61.1 61.3 69.28 63.72 65.62 71.6 72.4 72.3
12/08/2018 04:37:32 60.57 60.7 60.75 61.1 61.1 61.3 69.04 63.74 64.54 71.6 72.4 72.3
12/08/2018 04:37:33 60.42 60.69 60.75 61.1 61.1 61.3 68.78 63.47 63.86 71.6 72.4 72.3
12/08/2018 04:37:34 60.68 60.68 60.75 61.1 61.1 61.3 69.5 63.69 63.86 71.6 72.4 72.3
12/08/2018 04:37:35 60.48 60.61 60.75 61.1 61.1 61.3 68.62 63.69 63.86 71.6 72.4 72.3
12/08/2018 04:37:36 60.75 60.73 60.75 61.1 61.1 61.3 69.23 63.48 63.86 71.5 72.4 72.3
12/08/2018 04:37:37 60.24 60.7 60.75 61.1 61.1 61.3 68.76 63.45 63.86 71.5 72.4 72.3
12/08/2018 04:37:38 60.79 60.71 60.75 61.1 61.1 61.3 69.63 63.79 63.84 71.5 72.4 72.3
12/08/2018 04:37:39 60.71 60.71 60.75 61.1 61.1 61.3 69.38 63.8 63.84 71.5 72.4 72.3
12/08/2018 04:37:40 60.39 60.78 60.78 61.1 61.1 61.3 68.93 63.75 63.84 71.5 72.4 72.3
12/08/2018 04:37:41 60.46 60.51 60.78 61.1 61.1 61.3 69.34 63.65 63.84 71.5 72.3 72.3
12/08/2018 04:37:42 60.58 60.63 60.78 61.1 61.1 61.3 69.1 63.6 63.84 71.5 72.3 72.3
12/08/2018 04:37:43 60.59 60.64 60.78 61.1 61.1 61.3 68.85 63.58 63.84 71.5 72.3 72.3
12/08/2018 04:37:44 60.75 60.7 60.78 61.1 61.1 61.3 69.57 63.76 63.84 71.5 72.3 72.3
12/08/2018 04:37:45 60.65 60.73 60.78 61.1 61.1 61.3 69.33 63.82 63.84 71.5 72.3 72.3
12/08/2018 04:37:46 60.45 60.7 60.78 61.1 61.1 61.3 68.81 63.69 63.84 71.5 72.3 72.3
12/08/2018 04:37:47 60.57 60.64 60.78 61.1 61.1 61.2 69.02 63.42 63.84 71.5 72.3 72.3
12/08/2018 04:37:48 60.45 60.6 60.78 61.1 61.1 61.2 69.31 63.55 63.84 71.5 72.3 72.3
12/08/2018 04:37:49 60.82 60.73 60.78 61.1 61.1 61.2 69.67 63.88 63.88 71.5 72.3 72.3
12/08/2018 04:37:50 60.54 60.73 60.78 61.1 61.1 61.2 69.31 63.8 63.88 71.5 72.3 72.3
12/08/2018 04:37:51 60.65 60.71 60.78 61.1 61.1 61.2 69.43 63.79 63.88 71.5 72.3 72.3
12/08/2018 04:37:52 60.52 60.66 60.78 61.1 61.1 61.2 68.86 63.74 63.88 71.4 72.3 72.3
12/08/2018 04:37:53 60.62 60.67 60.78 61.1 61.1 61.2 69.15 63.56 63.88 71.4 72.3 72.3
12/08/2018 04:37:54 60.89 60.83 60.83 61.1 61.1 61.2 69.94 64.06 64.06 71.4 72.3 72.3
12/08/2018 04:37:55 60.76 60.91 60.91 61.1 61.1 61.2 68.84 63.94 64.06 71.4 72.3 72.3
12/08/2018 04:37:56 60.29 60.78 60.91 61.1 61.1 61.2 69.26 63.62 64.06 71.4 72.3 72.3
12/08/2018 04:37:57 60.34 60.48 60.91 61.1 61.1 61.2 69.1 63.6 64.06 71.4 72.3 72.3
12/08/2018 04:37:58 60.68 60.66 60.91 61.1 61.1 61.2 69.42 63.71 64.06 71.4 72.3 72.3
12/08/2018 04:37:59 60.52 60.6 60.91 61.1 61.1 61.2 69.33 63.79 64.06 71.4 72.3 72.3
12/08/2018 04:38:00 60.37 60.58 60.91 61.1 61.1 61.2 69.1 63.73 64.06 71.4 72.3 72.3
12/08/2018 04:38:01 60.28 60.44 60.91 61.1 61.1 61.2 69.19 63.66 64.06 71.4 72.3 72.3
12/08/2018 04:38:02 60.48 60.48 60.91 61.1 61.1 61.2 68.9 63.61 64.06 71.4 72.3 72.3
12/08/2018 04:38:03 60.64 60.65 60.91 61.1 61.1 61.2 68.73 63.36 64.06 71.4 72.3 72.3
12/08/2018 04:38:04 60.61 60.66 60.91 61.1 61.1 61.2 69.26 63.45 64.06 71.4 72.2 72.3
12/08/2018 04:38:05 60.54 60.62 60.91 61.1 61.1 61.2 69.39 63.62 64.06 71.4 72.2 72.3
12/08/2018 04:38:06 60.4 60.65 60.91 61.1 61.1 61.2 68.6 63.6 64.06 71.3 72.2 72.3
12/08/2018 04:38:07 60.56 60.65 60.91 61.1 61.1 61.2 68.8 63.27 64.06 71.3 72.2 72.3
12/08/2018 04:38:08 60.76 60.71 60.91 61.1 61.1 61.2 69.74 63.76 64.06 71.3 72.2 72.3
12/08/2018 04:38:09 60.71 60.77 60.91 61.1 61.1 61.2 69.19 63.81 64.06 71.3 72.2 72.3
12/08/2018 04:38:10 60.52 60.71 60.91 61.1 61.1 61.2 68.89 63.58 64.06 71.3 72.2 72.3
12/08/2018 04:38:11 60.78 60.75 60.91 61.1 61.1 61.2 69.16 63.52 64.06 71.3 72.2 72.3
12/08/2018 04:38:12 60.59 60.79 60.91 61.1 61.1 61.2 68.87 63.57 64.06 71.3 72.2 72.3
12/08/2018 04:38:13 60.44 60.65 60.91 61 61.1 61.2 69.25 63.55 64.06 71.3 72.2 72.3
12/08/2018 04:38:14 60.38 60.55 60.91 61 61.1 61.2 68.62 63.41 64.06 71.3 72.2 72.3
12/08/2018 04:38:15 60.27 60.53 60.91 61 61.1 61.2 68.44 63.15 64.06 71.3 72.2 72.3
12/08/2018 04:38:16 60.54 60.47 60.91 61 61.1 61.2 69.31 63.45 64.06 71.3 72.2 72.3
12/08/2018 04:38:17 60.62 60.66 60.91 61 61.1 61.2 69.18 63.55 64.06 71.3 72.2 72.3
12/08/2018 04:38:18 60.66 60.74 60.91 61 61.1 61.2 69.19 63.59 64.06 71.3 72.2 72.3
12/08/2018 04:38:19 60.46 60.64 60.91 61 61.1 61.2 69.11 63.6 64.06 71.2 72.2 72.3
12/08/2018 04:38:20 60.47 60.6 60.91 61 61.1 61.2 69.14 63.58 64.06 71.2 72.2 72.3
12/08/2018 04:38:21 60.53 60.58 60.91 61 61.1 61.2 69.28 63.72 64.06 71.2 72.2 72.3
12/08/2018 04:38:22 60.33 60.52 60.91 61 61.1 61.2 68.87 63.55 64.06 71.2 72.2 72.3
12/08/2018 04:38:23 60.76 60.68 60.91 61 61.1 61.2 69.25 63.51 64.06 71.2 72.2 72.3
12/08/2018 04:38:24 60.7 60.84 60.91 61 61.1 61.2 68.93 63.66 63.94 71.2 72.2 72.3
12/08/2018 04:38:25 60.42 60.65 60.84 61 61.1 61.2 69.39 63.63 63.81 71.2 72.2 72.3
12/08/2018 04:38:26 60.57 60.62 60.84 61 61.1 61.2 69.33 63.66 63.81 71.2 72.2 72.3
12/08/2018 04:38:27 60.64 60.72 60.84 61 61.1 61.2 68.96 63.64 63.81 71.2 72.1 72.3
12/08/2018 04:38:28 60.55 60.67 60.84 61 61.1 61.2 69.21 63.68 63.81 71.2 72.1 72.3
12/08/2018 04:38:29 60.5 60.66 60.84 61 61 61.2 69.21 63.74 63.81 71.2 72.1 72.3
12/08/2018 04:38:30 60.43 60.55 60.84 61 61 61.2 69.07 63.52 63.81 71.2 72.1 72.3
12/08/2018 04:38:31 60.31 60.5 60.84 61 61 61.2 69.17 63.5 63.81 71.2 72.1 72.3
12/08/2018 04:38:32 60.49 60.51 60.84 61 61 61.2 68.91 63.48 63.81 71.2 72.1 72.3
12/08/2018 04:38:33 60.5 60.54 60.84 61 61 61.2 69.47 63.74 63.81 71.2 72.1 72.3
12/08/2018 04:38:34 60.62 60.66 60.84 61 61 61.2 68.91 63.71 63.81 71.1 72.1 72.3
12/08/2018 04:38:35 60.44 60.6 60.84 61 61 61.2 69.11 63.47 63.81 71.1 72.1 72.3
12/08/2018 04:38:36 60.78 60.74 60.84 61 61 61.2 69.59 63.78 63.81 71.1 72.1 72.3
12/08/2018 04:38:37 60.54 60.75 60.84 61 61 61.2 69.09 63.88 63.88 71.1 72.1 72.3
12/08/2018 04:38:38 60.73 60.74 60.84 61 61 61.2 69.56 63.84 63.88 71.1 72.1 72.3
12/08/2018 04:38:39 60.52 60.75 60.84 61 61 61.2 68.95 63.82 63.88 71.1 72.1 72.3
12/08/2018 04:38:40 60.5 60.66 60.84 61 61 61.2 69.48 63.73 63.88 71.1 72.1 72.3
12/08/2018 04:38:41 60.4 60.61 60.84 61 61 61.2 69.06 63.75 63.88 71.1 72.1 72.3
12/08/2018 04:38:42 60.35 60.52 60.84 61 61 61.2 68.82 63.66 63.88 71.1 72.1 72.3
12/08/2018 04:38:43 60.33 60.44 60.84 61 61 61.2 68.96 63.46 63.88 71.1 72.1 72.3
12/08/2018 04:38:44 60.52 60.55 60.84 61 61 61.2 69.19 63.43 63.88 71.1 72.1 72.3
12/08/2018 04:38:45 60.81 60.8 60.84 61 61 61.2 69 63.52 63.88 71.1 72.1 72.3
12/08/2018 04:38:46 60.62 60.73 60.84 61 61 61.2 69.33 63.62 63.88 71.1 72.1 72.3
12/08/2018 04:38:47 60.62 60.69 60.84 61 61 61.2 69.31 63.78 63.88 71 72.1 72.3
12/08/2018 04:38:48 60.36 60.62 60.84 61 61 61.2 69.28 63.62 63.88 71 72.1 72.3
12/08/2018 04:38:49 60.46 60.54 60.84 61 61 61.2 69.4 63.72 63.88 71 72 72.3
12/08/2018 04:38:50 60.58 60.61 60.84 61 61 61.2 69.13 63.68 63.88 71 72 72.3
12/08/2018 04:38:51 60.47 60.61 60.84 61 61 61.2 69.46 63.95 63.95 71 72 72.3
12/08/2018 04:38:52 60.71 60.66 60.84 61 61 61.2 69.36 63.73 63.95 71 72 72.3
12/08/2018 04:38:53 60.6 60.68 60.84 61 61 61.2 69.34 63.82 63.95 71 72 72.3
12/08/2018 04:38:54 60.44 60.74 60.8 61 61 61.2 69.21 63.71 63.95 71 72 72.3
12/08/2018 04:38:55 60.59 60.61 60.8 61 61 61.2 69.48 63.88 63.95 71 72 72.3
12/08/2018 04:38:56 60.39 60.56 60.8 61 61 61.2 69.24 63.67 63.95 71 72 72.3
12/08/2018 04:38:57 60.68 60.64 60.8 61 61 61.2 69.43 63.74 63.95 71 72 72.3
12/08/2018 04:38:58 60.71 60.7 60.8 60.9 61 61.2 69.1 63.69 63.95 71 72 72.3
12/08/2018 04:38:59 60.39 60.71 60.8 60.9 61 61.2 68.88 63.64 63.95 71 72 72.3
12/08/2018 04:39:00 60.55 60.58 60.8 60.9 61 61.2 69.21 63.55 63.95 71 72 72.3
12/08/2018 04:39:01 60.43 60.59 60.8 60.9 61 61.2 68.32 63.45 63.95 70.9 72 72.3
12/08/2018 04:39:02 60.55 60.57 60.8 60.9 61 61.2 68.71 63.05 63.95 70.9 72 72.3
12/08/2018 04:39:03 60.17 60.51 60.8 60.9 61 61.2 68.85 63.18 63.95 70.9 72 72.3
12/08/2018 04:39:04 60.43 60.43 60.8 60.9 61 61.2 69.07 63.44 63.95 70.9 72 72.3
12/08/2018 04:39:05 60.75 60.62 60.8 60.9 61 61.2 68.89 63.27 63.95 70.9 72 72.3
12/08/2018 04:39:06 60.83 60.8 60.8 60.9 61 61.2 69.78 63.86 63.95 70.9 72 72.3
12/08/2018 04:39:07 60.45 60.73 60.8 60.9 61 61.2 69.36 63.87 63.95 70.9 72 72.3
12/08/2018 04:39:08 60.45 60.63 60.8 60.9 61 61.2 69.17 63.74 63.95 70.9 72 72.3
12/08/2018 04:39:09 60.54 60.56 60.8 60.9 61 61.2 69.51 63.93 63.95 70.9 72 72.3
12/08/2018 04:39:10 60.57 60.6 60.8 60.9 61 61.2 69.33 63.72 63.95 70.9 71.9 72.3
12/08/2018 04:39:11 60.78 60.76 60.8 60.9 61 61.2 70.01 64.18 64.18 70.9 71.9 72.3
12/08/2018 04:39:12 60.86 60.82 60.82 60.9 61 61.2 69.85 64.18 64.18 70.9 71.9 72.3
12/08/2018 04:39:13 60.51 60.79 60.82 60.9 61 61.2 69.64 64.2 64.2 70.9 71.9 72.3
12/08/2018 04:39:14 60.56 60.72 60.82 60.9 61 61.2 69.47 64.12 64.2 70.8 71.9 72.3
12/08/2018 04:39:15 60.8 60.77 60.82 60.9 61 61.2 69.73 64.01 64.2 70.8 71.9 72.3
12/08/2018 04:39:16 60.74 60.8 60.82 60.9 61 61.2 68.98 64.03 64.2 70.8 71.9 72.3
12/08/2018 04:39:17 60.54 60.79 60.82 60.9 61 61.2 69.35 63.69 64.2 70.8 71.9 72.3
12/08/2018 04:39:18 60.51 60.64 60.82 60.9 61 61.2 69.94 64.14 64.2 70.8 71.9 72.3
12/08/2018 04:39:19 60.62 60.67 60.82 60.9 61 61.2 69.45 64.06 64.2 70.8 71.9 72.3
12/08/2018 04:39:20 60.55 60.68 60.82 60.9 61 61.2 69.72 64.01 64.2 70.8 71.9 72.3
12/08/2018 04:39:21 60.21 60.59 60.82 60.9 61 61.2 68.82 64.08 64.2 70.8 71.9 72.3
12/08/2018 04:39:22 60.28 60.44 60.82 60.9 61 61.2 67.82 63.4 64.2 70.8 71.9 72.3
12/08/2018 04:39:23 60.16 60.41 60.82 60.9 61 61.2 67.42 62.75 64.2 70.8 71.9 72.3
12/08/2018 04:39:24 60.24 60.33 60.82 60.9 61 61.2 67.55 62.15 64.2 70.8 71.9 72.3
12/08/2018 04:39:25 60.17 60.35 60.82 60.9 61 61.2 67.5 62.03 64.2 70.7 71.9 72.3
12/08/2018 04:39:26 60.2 60.34 60.82 60.9 61 61.2 67.29 61.94 64.2 70.7 71.9 72.3
12/08/2018 04:39:27 60.2 60.27 60.82 60.9 61 61.2 67.93 62.06 64.2 70.7 71.9 72.3
12/08/2018 04:39:28 60.2 60.27 60.82 60.9 61 61.2 67.67 62.18 64.2 70.7 71.9 72.3
12/08/2018 04:39:29 60.25 60.38 60.82 60.9 61 61.2 67.56 62.06 64.2 70.7 71.9 72.3
12/08/2018 04:39:30 60.09 60.31 60.82 60.9 61 61.2 67.59 62.02 64.2 70.7 71.9 72.3
12/08/2018 04:39:31 59.96 60.21 60.82 60.9 61 61.2 67.6 62.07 64.2 70.7 71.8 72.3
12/08/2018 04:39:32 60.3 60.2 60.82 60.9 61 61.2 67.81 62.2 64.2 70.7 71.8 72.3
12/08/2018 04:39:33 60.18 60.37 60.82 60.9 61 61.2 67.57 62.14 64.2 70.7 71.8 72.3
12/08/2018 04:39:34 60.12 60.24 60.82 60.9 61 61.2 67.19 62.01 64.2 70.6 71.8 72.3
12/08/2018 04:39:35 60.27 60.25 60.82 60.9 61 61.2 67.63 61.87 64.2 70.6 71.8 72.3
12/08/2018 04:39:36 60.26 60.42 60.82 60.9 61 61.2 67.72 62.14 64.2 70.6 71.8 72.3
12/08/2018 04:39:37 60.27 60.27 60.82 60.9 61 61.2 67.67 62.05 64.2 70.6 71.8 72.3
12/08/2018 04:39:38 60.33 60.35 60.82 60.8 61 61.2 67.56 61.97 64.2 70.6 71.8 72.3
12/08/2018 04:39:39 59.84 60.35 60.82 60.8 61 61.2 67.58 62.02 64.2 70.6 71.8 72.3
12/08/2018 04:39:40 60.12 60.15 60.82 60.8 61 61.2 67.25 61.99 64.2 70.6 71.8 72.3
12/08/2018 04:39:41 60.12 60.22 60.82 60.8 61 61.2 67.49 61.94 64.2 70.6 71.8 72.3
12/08/2018 04:39:42 60.36 60.28 60.8 60.8 61 61.2 67.62 61.86 64.2 70.5 71.8 72.3
12/08/2018 04:39:43 60.02 60.35 60.8 60.8 61 61.2 67.57 61.91 64.14 70.5 71.8 72.3
12/08/2018 04:39:44 60.48 60.39 60.8 60.8 61 61.2 67.84 62.17 64.14 70.5 71.8 72.3
12/08/2018 04:39:45 60.2 60.33 60.8 60.8 61 61.2 67.66 62.06 64.14 70.5 71.8 72.3
12/08/2018 04:39:46 60.42 60.44 60.79 60.8 61 61.2 67.49 62.02 64.14 70.5 71.8 72.3
12/08/2018 04:39:47 60.19 60.4 60.68 60.8 61 61.2 67.9 62.17 64.14 70.5 71.8 72.3
12/08/2018 04:39:48 60.15 60.29 60.68 60.8 61 61.2 67.42 62.1 64.08 70.5 71.7 72.3
12/08/2018 04:39:49 60.6 60.54 60.68 60.8 61 61.2 67.59 61.96 64.08 70.5 71.7 72.2
12/08/2018 04:39:50 59.92 60.45 60.59 60.8 61 61.2 67.26 61.9 64.08 70.4 71.7 72.2
12/08/2018 04:39:51 60.14 60.21 60.54 60.8 61 61.2 67.22 61.84 63.4 70.4 71.7 72.2
12/08/2018 04:39:52 60.29 60.27 60.54 60.8 61 61.2 67.67 61.93 62.75 70.4 71.7 72.2
12/08/2018 04:39:53 60.16 60.31 60.54 60.8 61 61.2 67.5 61.94 62.2 70.4 71.7 72.2
12/08/2018 04:39:54 60.42 60.39 60.54 60.8 61 61.2 67.78 62.1 62.2 70.4 71.7 72.2
12/08/2018 04:39:55 60.57 60.52 60.54 60.8 61 61.2 67.44 61.9 62.2 70.4 71.7 72.2
12/08/2018 04:39:56 60.22 60.55 60.55 60.8 61 61.2 67.25 61.96 62.2 70.4 71.7 72.2
12/08/2018 04:39:57 60.22 60.36 60.55 60.8 61 61.2 67.55 61.88 62.2 70.4 71.7 72.2
12/08/2018 04:39:58 60.5 60.45 60.55 60.8 61 61.2 67.71 61.97 62.2 70.3 71.7 72.2
12/08/2018 04:39:59 60.23 60.55 60.55 60.8 61 61.2 68.02 62.27 62.27 70.3 71.7 72.2
12/08/2018 04:40:00 60.19 60.4 60.55 60.8 61 61.2 67.74 62.34 62.34 70.3 71.7 72.2
12/08/2018 04:40:01 60.33 60.32 60.55 60.8 61 61.2 67.58 62.05 62.34 70.3 71.7 72.2
12/08/2018 04:40:02 60.34 60.4 60.55 60.8 61 61.2 67.48 62.01 62.34 70.3 71.7 72.2
12/08/2018 04:40:03 60.35 60.44 60.55 60.8 61 61.2 67.51 61.94 62.34 70.3 71.7 72.2
12/08/2018 04:40:04 60.14 60.37 60.55 60.8 61 61.2 67.51 61.97 62.34 70.3 71.7 72.2
12/08/2018 04:40:05 60.14 60.25 60.55 60.8 61 61.2 67.45 61.91 62.34 70.3 71.6 72.2
12/08/2018 04:40:06 60.23 60.28 60.55 60.8 61 61.2 67.37 61.87 62.34 70.2 71.6 72.2
12/08/2018 04:40:07 60.25 60.27 60.55 60.8 61 61.2 67.45 61.85 62.34 70.2 71.6 72.2
12/08/2018 04:40:08 60.15 60.29 60.55 60.7 61 61.2 67.4 61.78 62.34 70.2 71.6 72.2
12/08/2018 04:40:09 60.34 60.35 60.55 60.7 60.9 61.2 67.62 61.97 62.34 70.2 71.6 72.2
12/08/2018 04:40:10 60.16 60.31 60.55 60.7 60.9 61.2 67.39 61.96 62.34 70.2 71.6 72.2
12/08/2018 04:40:11 60.11 60.22 60.55 60.7 60.9 61.2 67.57 61.87 62.34 70.2 71.6 72.2
12/08/2018 04:40:12 60.33 60.35 60.55 60.7 60.9 61.2 67.35 61.85 62.34 70.2 71.6 72.2
12/08/2018 04:40:13 60.07 60.35 60.55 60.7 60.9 61.2 67.16 61.77 62.34 70.1 71.6 72.2
12/08/2018 04:40:14 60.09 60.28 60.55 60.7 60.9 61.2 67.79 61.92 62.34 70.1 71.6 72.2
12/08/2018 04:40:15 60 60.2 60.55 60.7 60.9 61.2 67.18 61.94 62.34 70.1 71.6 72.2
12/08/2018 04:40:16 60.42 60.31 60.55 60.7 60.9 61.2 67.16 61.71 62.34 70.1 71.6 72.2
12/08/2018 04:40:17 60.29 60.35 60.55 60.7 60.9 61.2 67.77 61.99 62.34 70.1 71.6 72.2
12/08/2018 04:40:18 60.2 60.39 60.55 60.7 60.9 61.2 68.96 62.85 62.85 70.1 71.6 72.2
12/08/2018 04:40:19 60.92 60.7 60.7 60.7 60.9 61.2 70.2 64 64 70.1 71.6 72.2
12/08/2018 04:40:20 61.05 60.98 60.98 60.7 60.9 61.2 70.13 64.39 64.39 70.1 71.6 72.2
12/08/2018 04:40:21 61.08 61.06 61.06 60.7 60.9 61.2 69.48 64.34 64.39 70.1 71.6 72.2
12/08/2018 04:40:22 60.93 61.02 61.06 60.7 60.9 61.2 69.82 64.19 64.39 70 71.6 72.2
12/08/2018 04:40:23 61.21 61.22 61.22 60.7 60.9 61.2 70.2 64.51 64.51 70 71.5 72.2
12/08/2018 04:40:24 60.69 61.21 61.22 60.7 60.9 61.2 69.75 64.39 64.51 70 71.5 72.2
12/08/2018 04:40:25 60.75 60.91 61.22 60.7 60.9 61.2 69.04 64.14 64.51 70 71.5 72.2
12/08/2018 04:40:26 60.65 60.88 61.22 60.7 60.9 61.2 69.7 63.99 64.51 70 71.5 72.2
12/08/2018 04:40:27 60.77 60.78 61.22 60.7 60.9 61.2 69.88 64.11 64.51 70 71.5 72.2
12/08/2018 04:40:28 60.69 60.78 61.22 60.7 60.9 61.2 69.32 64.06 64.51 70 71.5 72.2
12/08/2018 04:40:29 60.82 60.85 61.22 60.7 60.9 61.2 70.19 64.28 64.51 70 71.5 72.2
12/08/2018 04:40:30 60.74 60.87 61.22 60.7 60.9 61.2 68.85 64.3 64.51 70 71.5 72.2
12/08/2018 04:40:31 60.7 60.83 61.22 60.7 60.9 61.2 69.85 64.01 64.51 70 71.5 72.2
12/08/2018 04:40:32 60.91 60.9 61.22 60.7 60.9 61.2 69.92 64.22 64.51 70 71.5 72.2
12/08/2018 04:40:33 60.77 60.9 61.22 60.7 60.9 61.2 69.13 64.1 64.51 70 71.5 72.2
12/08/2018 04:40:34 60.88 60.88 61.22 60.7 60.9 61.2 70.46 64.45 64.51 70 71.5 72.2
12/08/2018 04:40:35 60.85 60.91 61.22 60.7 60.9 61.2 69.38 64.39 64.51 69.9 71.5 72.2
12/08/2018 04:40:36 60.71 60.85 61.22 60.7 60.9 61.2 70.01 64.24 64.51 69.9 71.5 72.2
12/08/2018 04:40:37 60.92 60.89 61.22 60.7 60.9 61.2 69.94 64.56 64.56 69.9 71.5 72.2
12/08/2018 04:40:38 60.6 60.86 61.22 60.7 60.9 61.2 69.45 64.17 64.56 69.9 71.5 72.2
12/08/2018 04:40:39 61.18 61.03 61.22 60.7 60.9 61.2 70.63 64.68 64.68 69.9 71.5 72.2
12/08/2018 04:40:40 60.93 61.09 61.22 60.7 60.9 61.2 69.46 64.55 64.68 69.9 71.5 72.2
12/08/2018 04:40:41 60.84 60.97 61.22 60.7 60.9 61.2 70.3 64.43 64.68 69.9 71.5 72.2
12/08/2018 04:40:42 60.83 60.96 61.22 60.7 60.9 61.2 69.57 64.63 64.68 69.9 71.5 72.2
12/08/2018 04:40:43 60.9 60.97 61.22 60.7 60.9 61.2 70.63 64.71 64.71 69.9 71.5 72.2
12/08/2018 04:40:44 60.78 60.97 61.22 60.7 60.9 61.2 70.35 64.93 64.93 69.9 71.5 72.2
12/08/2018 04:40:45 60.94 60.93 61.22 60.7 60.9 61.2 69.96 64.58 64.93 69.9 71.5 72.2
12/08/2018 04:40:46 60.86 60.97 61.22 60.7 60.9 61.2 70.88 65.02 65.02 69.9 71.5 72.2
12/08/2018 04:40:47 60.57 60.9 61.22 60.7 60.9 61.2 69.72 64.94 65.02 69.9 71.5 72.2
12/08/2018 04:40:48 60.88 60.83 61.22 60.7 60.9 61.2 70.9 65 65.02 69.8 71.5 72.2
12/08/2018 04:40:49 60.98 60.99 61.22 60.7 60.9 61.2 70.32 65.08 65.08 69.8 71.5 72.2
12/08/2018 04:40:50 60.56 60.88 61.22 60.7 60.9 61.2 70.86 65.11 65.11 69.8 71.5 72.2
12/08/2018 04:40:51 60.81 60.82 61.22 60.7 60.9 61.2 70.25 65.23 65.23 69.8 71.5 72.2
12/08/2018 04:40:52 61 60.98 61.22 60.7 60.9 61.2 70.59 64.93 65.23 69.8 71.5 72.2
12/08/2018 04:40:53 60.56 60.97 61.21 60.7 60.9 61.2 70.54 65.01 65.23 69.8 71.5 72.2
12/08/2018 04:40:54 60.77 60.79 61.09 60.7 60.9 61.2 69.71 64.83 65.23 69.8 71.5 72.2
12/08/2018 04:40:55 60.98 60.93 61.09 60.7 60.9 61.2 71.3 65.24 65.24 69.8 71.5 72.2
12/08/2018 04:40:56 60.65 60.92 61.09 60.7 60.9 61.2 69.95 65.19 65.24 69.8 71.5 72.2
12/08/2018 04:40:57 60.79 60.89 61.09 60.7 60.9 61.2 70.83 65 65.24 69.8 71.5 72.2
12/08/2018 04:40:58 60.85 60.9 61.09 60.7 60.9 61.2 70.3 65.2 65.24 69.8 71.5 72.2
12/08/2018 04:40:59 60.8 60.84 61.09 60.7 60.9 61.2 70.51 64.81 65.24 69.8 71.5 72.2
12/08/2018 04:41:00 60.87 60.91 61.09 60.7 60.9 61.2 71.35 65.34 65.34 69.8 71.5 72.2
12/08/2018 04:41:01 61.02 61.01 61.09 60.7 60.9 61.2 70.12 65.34 65.34 69.8 71.5 72.2
12/08/2018 04:41:02 60.88 61.07 61.09 60.7 60.9 61.2 71.08 65.26 65.34 69.8 71.5 72.2
12/08/2018 04:41:03 60.76 60.98 61.09 60.7 60.9 61.2 70.45 65.38 65.38 69.8 71.5 72.2
12/08/2018 04:41:04 60.97 61.05 61.09 60.7 60.9 61.2 71.02 65.23 65.38 69.8 71.5 72.2
12/08/2018 04:41:05 60.93 60.94 61.09 60.7 60.9 61.2 70.65 65.39 65.39 69.8 71.5 72.2
12/08/2018 04:41:06 61.04 61.08 61.09 60.7 60.9 61.2 70.46 64.96 65.39 69.7 71.5 72.2
12/08/2018 04:41:07 60.91 61.05 61.09 60.7 60.9 61.2 71.24 65.4 65.4 69.7 71.5 72.2
12/08/2018 04:41:08 60.84 60.94 61.09 60.7 60.9 61.2 70.11 65.44 65.44 69.7 71.5 72.2
12/08/2018 04:41:09 60.85 60.95 61.09 60.7 60.9 61.2 71.07 65.25 65.44 69.7 71.5 72.2
12/08/2018 04:41:10 60.74 60.9 61.08 60.7 60.9 61.2 70.12 65.27 65.44 69.7 71.5 72.2
12/08/2018 04:41:11 60.81 60.86 61.08 60.7 60.9 61.2 70.29 64.72 65.44 69.7 71.5 72.2
12/08/2018 04:41:12 60.76 60.91 61.08 60.6 60.9 61.2 71.63 65.58 65.58 69.7 71.5 72.2
12/08/2018 04:41:13 60.84 60.89 61.08 60.6 60.9 61.2 69.77 65.38 65.58 69.7 71.5 72.2
12/08/2018 04:41:14 61.04 61.05 61.08 60.6 60.9 61.2 71.38 65.38 65.58 69.7 71.5 72.2
12/08/2018 04:41:15 60.71 60.95 61.08 60.6 60.9 61.2 70.68 65.53 65.58 69.7 71.5 72.2
12/08/2018 04:41:16 61.18 61.03 61.08 60.6 60.9 61.2 70.09 65.02 65.58 69.7 71.5 72.2
12/08/2018 04:41:17 61.02 61.07 61.08 60.6 61 61.2 71.81 65.66 65.66 69.7 71.5 72.2
12/08/2018 04:41:18 60.87 61.04 61.08 60.6 61 61.2 70.27 65.62 65.66 69.7 71.5 72.2
12/08/2018 04:41:19 60.5 60.99 61.08 60.6 61 61.2 71.08 65.4 65.66 69.7 71.5 72.2
12/08/2018 04:41:20 60.95 60.87 61.08 60.6 61 61.2 71.33 65.72 65.72 69.7 71.5 72.2
12/08/2018 04:41:21 60.83 60.9 61.08 60.6 61 61.2 70.18 65.45 65.72 69.7 71.5 72.2
12/08/2018 04:41:22 60.5 60.87 61.08 60.6 61 61.2 71 65.25 65.72 69.7 71.5 72.2
12/08/2018 04:41:23 60.9 60.81 61.08 60.6 61 61.2 70.66 65.34 65.72 69.7 71.5 72.2
12/08/2018 04:41:24 60.9 60.95 61.08 60.6 61 61.2 70.41 64.96 65.72 69.7 71.4 72.2
12/08/2018 04:41:25 60.93 60.93 61.08 60.6 61 61.2 71.53 65.55 65.72 69.6 71.4 72.2
12/08/2018 04:41:26 60.96 60.99 61.08 60.6 61 61.2 70 65.53 65.72 69.6 71.4 72.2
12/08/2018 04:41:27 60.79 60.97 61.08 60.6 61 61.2 71.15 65.26 65.72 69.6 71.4 72.2
12/08/2018 04:41:28 61.07 61.1 61.1 60.6 61 61.2 71.42 65.73 65.73 69.6 71.4 72.2
12/08/2018 04:41:29 60.8 60.96 61.1 60.6 61 61.2 69.78 65.48 65.73 69.6 71.4 72.2
12/08/2018 04:41:30 60.76 60.92 61.1 60.6 61 61.2 70.96 65.11 65.73 69.6 71.4 72.2
12/08/2018 04:41:31 60.8 60.86 61.1 60.6 61 61.2 70.43 65.22 65.73 69.6 71.4 72.2
12/08/2018 04:41:32 60.89 60.89 61.1 60.6 61 61.2 70.37 64.83 65.73 69.6 71.4 72.2
12/08/2018 04:41:33 60.77 60.89 61.1 60.6 61 61.2 71.67 65.67 65.73 69.6 71.4 72.2
12/08/2018 04:41:34 61.12 61.05 61.1 60.6 61 61.2 70.83 65.78 65.78 69.6 71.4 72.2
12/08/2018 04:41:35 60.69 61.06 61.1 60.6 61 61.2 70.37 65.22 65.78 69.6 71.4 72.2
12/08/2018 04:41:36 61.09 60.99 61.1 60.6 61 61.2 71.12 65.26 65.78 69.6 71.4 72.2
12/08/2018 04:41:37 60.99 61.07 61.1 60.6 61 61.2 70.78 65.34 65.78 69.6 71.4 72.2
12/08/2018 04:41:38 60.63 61.04 61.1 60.6 61 61.2 70.18 65.1 65.78 69.6 71.4 72.2
12/08/2018 04:41:39 60.82 60.9 61.1 60.6 61 61.2 71.31 65.4 65.78 69.6 71.4 72.2
12/08/2018 04:41:40 60.84 60.86 61.1 60.6 61 61.2 70.08 65.34 65.78 69.6 71.4 72.2
12/08/2018 04:41:41 60.95 60.95 61.1 60.6 61 61.2 70.51 64.91 65.78 69.6 71.4 72.2
12/08/2018 04:41:42 61.08 61.03 61.1 60.6 61 61.2 71.56 65.54 65.78 69.6 71.4 72.2
12/08/2018 04:41:43 60.7 61.09 61.1 60.6 61 61.2 70.01 65.38 65.78 69.6 71.4 72.2
12/08/2018 04:41:44 60.91 60.88 61.1 60.6 61 61.2 70.9 65.1 65.78 69.6 71.4 72.2
12/08/2018 04:41:45 61 60.96 61.1 60.6 61 61.2 71.44 65.56 65.78 69.6 71.4 72.2
12/08/2018 04:41:46 61.14 61.08 61.1 60.6 61 61.2 70.84 65.69 65.78 69.6 71.4 72.2
12/08/2018 04:41:47 60.66 61.09 61.1 60.6 61 61.2 70.74 65.21 65.78 69.6 71.4 72.2
12/08/2018 04:41:48 61.05 60.99 61.1 60.6 61 61.2 71.26 65.47 65.78 69.5 71.4 72.2
12/08/2018 04:41:49 60.97 61.03 61.1 60.6 61 61.2 70.21 65.43 65.78 69.5 71.4 72.2
12/08/2018 04:41:50 60.76 61.01 61.1 60.6 61 61.2 70.73 65.08 65.78 69.5 71.4 72.2
12/08/2018 04:41:51 60.78 60.97 61.1 60.6 61 61.2 71.21 65.5 65.78 69.5 71.4 72.2
12/08/2018 04:41:52 60.63 60.86 61.1 60.6 61 61.2 69.9 65.35 65.78 69.5 71.4 72.2
12/08/2018 04:41:53 60.6 60.78 61.1 60.6 61 61.2 70.93 65.12 65.78 69.5 71.4 72.2
12/08/2018 04:41:54 60.53 60.66 61.1 60.6 61 61.2 71.26 65.42 65.78 69.5 71.4 72.2
12/08/2018 04:41:55 61.03 60.94 61.1 60.6 61 61.2 70.31 65.39 65.78 69.5 71.4 72.2
12/08/2018 04:41:56 60.96 61.01 61.1 60.6 61 61.2 70.66 65.04 65.78 69.5 71.4 72.2
12/08/2018 04:41:57 60.87 61.01 61.1 60.6 61 61.2 71.32 65.41 65.78 69.5 71.4 72.2
12/08/2018 04:41:58 60.81 60.92 61.09 60.6 61 61.2 70.14 65.35 65.78 69.5 71.4 72.2
12/08/2018 04:41:59 60.97 60.97 61.09 60.6 61 61.2 70.65 64.96 65.78 69.5 71.4 72.2
12/08/2018 04:42:00 61.16 61.1 61.1 60.6 61 61.2 71.57 65.59 65.78 69.5 71.4 72.2
12/08/2018 04:42:01 60.89 61.15 61.15 60.6 61 61.2 70.78 65.78 65.78 69.5 71.4 72.2
12/08/2018 04:42:02 61.07 61.15 61.15 60.6 61 61.2 70.45 65.18 65.78 69.5 71.4 72.2
12/08/2018 04:42:03 60.87 61.07 61.15 60.6 61 61.2 71.66 65.7 65.78 69.5 71.4 72.2
12/08/2018 04:42:04 60.88 61.01 61.15 60.6 61 61.2 70.6 65.73 65.78 69.5 71.4 72.2
12/08/2018 04:42:05 60.81 60.93 61.15 60.6 61 61.2 69.89 65.14 65.78 69.5 71.4 72.2
12/08/2018 04:42:06 60.68 60.91 61.15 60.6 61 61.2 71.49 65.42 65.78 69.5 71.4 72.2
12/08/2018 04:42:07 60.76 60.83 61.15 60.6 61 61.2 71.04 65.54 65.78 69.5 71.4 72.2
12/08/2018 04:42:08 60.89 60.84 61.15 60.6 61 61.2 69.71 65.4 65.78 69.5 71.4 72.2
12/08/2018 04:42:09 60.89 60.89 61.15 60.6 61 61.2 70.56 64.78 65.78 69.5 71.4 72.2
12/08/2018 04:42:10 60.62 60.9 61.15 60.6 61 61.2 71.05 65.24 65.78 69.5 71.4 72.2
12/08/2018 04:42:11 60.67 60.77 61.15 60.6 61 61.2 69.74 65.14 65.78 69.5 71.4 72.2
12/08/2018 04:42:12 60.61 60.72 61.15 60.6 61 61.2 70.46 64.73 65.78 69.5 71.4 72.2
12/08/2018 04:42:13 60.83 60.84 61.15 60.6 61 61.2 72.01 65.83 65.83 69.5 71.4 72.2
12/08/2018 04:42:14 60.59 60.79 61.15 60.6 61 61.2 70.46 65.73 65.83 69.5 71.4 72.2
12/08/2018 04:42:15 60.7 60.71 61.15 60.6 61 61.2 70.34 65.17 65.83 69.6 71.4 72.2
12/08/2018 04:42:16 60.86 60.84 61.15 60.6 61 61.2 71.21 65.28 65.83 69.6 71.4 72.2
12/08/2018 04:42:17 60.77 60.87 61.15 60.6 61 61.2 70.86 65.44 65.83 69.6 71.4 72.2
12/08/2018 04:42:18 60.86 60.94 61.15 60.6 61 61.2 69.74 65.12 65.83 69.6 71.4 72.2
12/08/2018 04:42:19 60.69 60.8 61.15 60.6 61 61.2 71.06 65.09 65.83 69.6 71.4 72.2
12/08/2018 04:42:20 60.77 60.8 61.15 60.6 61 61.2 70.8 65.27 65.83 69.6 71.4 72.2
12/08/2018 04:42:21 60.87 60.89 61.15 60.6 61 61.2 69.97 65.04 65.83 69.6 71.4 72.2
12/08/2018 04:42:22 60.84 60.89 61.15 60.6 61 61.2 70.71 64.96 65.83 69.6 71.4 72.2
12/08/2018 04:42:23 60.9 60.96 61.15 60.6 61 61.2 71.54 65.69 65.83 69.6 71.4 72.2
12/08/2018 04:42:24 61.04 61.01 61.15 60.6 61 61.2 70.54 65.43 65.83 69.6 71.4 72.2
12/08/2018 04:42:25 60.71 61.02 61.15 60.6 61 61.2 69.97 65.1 65.83 69.6 71.3 72.2
12/08/2018 04:42:26 60.98 60.95 61.15 60.6 61 61.2 71.78 65.61 65.83 69.6 71.3 72.2
12/08/2018 04:42:27 60.81 60.97 61.15 60.6 61 61.2 70.53 65.66 65.83 69.6 71.3 72.2
12/08/2018 04:42:28 60.81 60.99 61.15 60.6 61 61.2 70.09 65.11 65.83 69.6 71.3 72.2
12/08/2018 04:42:29 60.87 60.89 61.15 60.6 61 61.2 71.63 65.52 65.83 69.6 71.3 72.2
12/08/2018 04:42:30 60.86 60.89 61.15 60.6 61 61.2 71.01 65.68 65.83 69.6 71.3 72.2
12/08/2018 04:42:31 60.94 61 61.15 60.6 61 61.2 70.23 65.33 65.83 69.6 71.3 72.2
12/08/2018 04:42:32 61.2 61.14 61.14 60.6 61 61.2 71.52 65.56 65.83 69.7 71.3 72.2
12/08/2018 04:42:33 60.7 61.12 61.14 60.6 61 61.2 70.91 65.54 65.83 69.7 71.3 72.2
12/08/2018 04:42:34 60.79 60.96 61.14 60.6 61 61.2 69.87 65.42 65.83 69.7 71.3 72.2
12/08/2018 04:42:35 60.97 60.95 61.14 60.6 61 61.2 70.93 65.11 65.83 69.7 71.3 72.2
12/08/2018 04:42:36 60.7 60.92 61.14 60.6 61 61.2 71.38 65.48 65.83 69.7 71.3 72.2
12/08/2018 04:42:37 60.55 60.81 61.14 60.6 61 61.2 69.88 65.49 65.83 69.7 71.3 72.2
12/08/2018 04:42:38 60.38 60.67 61.14 60.6 61 61.2 70.27 64.73 65.83 69.7 71.3 72.2
12/08/2018 04:42:39 60.86 60.84 61.14 60.6 61 61.2 71.45 65.51 65.83 69.7 71.3 72.2
12/08/2018 04:42:40 60.74 60.77 61.14 60.6 61 61.2 70.39 65.41 65.83 69.7 71.3 72.2
12/08/2018 04:42:41 60.78 60.8 61.14 60.6 61 61.2 70.63 65 65.83 69.7 71.3 72.2
12/08/2018 04:42:42 60.96 61.02 61.14 60.6 61 61.2 71.58 65.57 65.83 69.7 71.3 72.2
12/08/2018 04:42:43 60.85 60.9 61.14 60.6 61 61.2 71.15 65.79 65.79 69.7 71.3 72.2
12/08/2018 04:42:44 60.75 60.86 61.14 60.6 61 61.2 70.09 65.37 65.79 69.7 71.3 72.2
12/08/2018 04:42:45 60.82 60.87 61.14 60.6 61 61.2 71.31 65.49 65.79 69.7 71.3 72.2
12/08/2018 04:42:46 60.74 60.84 61.14 60.6 61 61.2 71.65 65.94 65.94 69.7 71.3 72.2
12/08/2018 04:42:47 61.02 60.99 61.14 60.6 61 61.2 70.76 65.7 65.94 69.7 71.3 72.2
12/08/2018 04:42:48 60.9 61 61.14 60.6 61 61.2 71 65.43 65.94 69.7 71.3 72.2
12/08/2018 04:42:49 60.98 61.02 61.14 60.6 61 61.2 71.59 65.76 65.94 69.8 71.3 72.2
12/08/2018 04:42:50 60.79 61.01 61.14 60.6 61 61.2 70.71 65.73 65.94 69.8 71.3 72.2
12/08/2018 04:42:51 61.24 61.12 61.14 60.6 61 61.2 70.17 65.28 65.94 69.8 71.3 72.2
12/08/2018 04:42:52 61.28 61.32 61.32 60.6 61 61.2 71.71 65.64 65.94 69.8 71.3 72.2
12/08/2018 04:42:53 60.88 61.22 61.32 60.6 61 61.2 70.99 65.84 65.94 69.8 71.3 72.2
12/08/2018 04:42:54 60.8 61 61.32 60.6 61 61.2 69.81 65.31 65.94 69.8 71.3 72.2
12/08/2018 04:42:55 60.77 60.87 61.32 60.6 61 61.2 70.41 64.8 65.94 69.8 71.3 72.2
12/08/2018 04:42:56 61.01 60.97 61.32 60.7 61 61.2 71.7 65.69 65.94 69.8 71.3 72.2
12/08/2018 04:42:57 61.06 61.1 61.32 60.7 61 61.2 70.31 65.57 65.94 69.8 71.3 72.2
12/08/2018 04:42:58 60.9 61.04 61.32 60.7 61 61.2 70.95 65.24 65.94 69.8 71.3 72.2
12/08/2018 04:42:59 60.89 60.98 61.32 60.7 61 61.2 71.48 65.67 65.94 69.8 71.3 72.2
12/08/2018 04:43:00 60.97 61 61.32 60.7 61 61.2 71.41 66.07 66.07 69.8 71.3 72.2
12/08/2018 04:43:01 60.74 60.96 61.32 60.7 61 61.2 69.9 65.59 66.07 69.8 71.3 72.2
12/08/2018 04:43:02 60.81 60.89 61.32 60.7 61 61.2 71.18 65.32 66.07 69.8 71.3 72.2
12/08/2018 04:43:03 60.98 60.98 61.32 60.7 61 61.2 70.77 65.49 66.07 69.8 71.3 72.2
12/08/2018 04:43:04 60.77 60.95 61.32 60.7 61 61.2 69.56 65.1 66.07 69.8 71.3 72.2
12/08/2018 04:43:05 60.89 60.96 61.32 60.7 61 61.2 70.11 64.51 66.07 69.8 71.3 72.2
12/08/2018 04:43:06 60.93 60.94 61.32 60.7 61 61.2 71.42 65.27 66.07 69.9 71.3 72.2
12/08/2018 04:43:07 60.94 61.01 61.32 60.7 61 61.2 70.93 65.54 66.07 69.9 71.3 72.2
12/08/2018 04:43:08 60.9 60.94 61.32 60.7 61 61.2 70.11 65.16 66.07 69.9 71.3 72.2
12/08/2018 04:43:09 61 61.04 61.32 60.7 61 61.2 71.41 65.37 66.07 69.9 71.3 72.2
12/08/2018 04:43:10 60.8 61 61.32 60.7 61 61.2 71.27 65.68 66.07 69.9 71.3 72.2
12/08/2018 04:43:11 60.98 60.96 61.32 60.7 61 61.2 70.02 65.47 66.07 69.9 71.3 72.2
12/08/2018 04:43:12 61.03 61.05 61.32 60.7 61 61.2 70.81 65.1 66.07 69.9 71.3 72.2
12/08/2018 04:43:13 61.28 61.23 61.32 60.7 61 61.2 72.42 66.23 66.23 69.9 71.3 72.2
12/08/2018 04:43:14 60.8 61.22 61.32 60.7 61 61.2 70.55 66.27 66.27 69.9 71.3 72.2
12/08/2018 04:43:15 60.88 61 61.32 60.7 61 61.2 70.01 65.42 66.27 69.9 71.3 72.2
12/08/2018 04:43:16 60.84 60.95 61.32 60.7 61 61.2 70.93 65.16 66.27 69.9 71.3 72.2
12/08/2018 04:43:17 60.92 60.97 61.32 60.7 61 61.2 71.3 65.54 66.27 69.9 71.2 72.2
12/08/2018 04:43:18 61.05 61.03 61.32 60.7 61 61.2 70.7 65.45 66.27 69.9 71.2 72.2
12/08/2018 04:43:19 60.89 60.98 61.32 60.7 61 61.2 70.43 65.1 66.27 69.9 71.2 72.2
12/08/2018 04:43:20 60.65 60.96 61.32 60.7 61 61.2 70.72 65.1 66.27 69.9 71.2 72.2
12/08/2018 04:43:21 60.44 60.79 61.32 60.7 61 61.2 70.57 65.1 66.27 69.9 71.2 72.2
12/08/2018 04:43:22 60.83 60.8 61.23 60.7 61 61.2 70 65 66.27 69.9 71.2 72.2
12/08/2018 04:43:23 60.82 60.87 61.23 60.7 61 61.2 70.41 64.7 66.27 70 71.2 72.2
12/08/2018 04:43:24 60.99 60.97 61.23 60.7 61 61.2 71.33 65.36 66.27 70 71.2 72.2
12/08/2018 04:43:25 60.84 60.91 61.23 60.7 61 61.2 70.34 65.27 66.27 70 71.2 72.2
12/08/2018 04:43:26 60.79 60.93 61.23 60.7 61 61.2 69.58 64.79 66.27 70 71.2 72.2
12/08/2018 04:43:27 60.71 60.92 61.23 60.7 61 61.2 71.11 65.03 66.27 70 71.2 72.2
12/08/2018 04:43:28 60.78 60.84 61.23 60.7 61 61.2 70.6 65.1 66.27 70 71.2 72.2
12/08/2018 04:43:29 60.89 60.93 61.23 60.7 61 61.2 70.32 64.97 66.27 70 71.2 72.2
12/08/2018 04:43:30 61.04 61.04 61.23 60.7 61 61.2 70.52 64.85 66.27 70 71.2 72.2
12/08/2018 04:43:31 60.78 61.04 61.23 60.7 61 61.2 70.96 65.18 66.27 70 71.2 72.2
12/08/2018 04:43:32 60.99 61.01 61.23 60.7 61 61.2 70.4 65.26 66.27 70 71.2 72.2
12/08/2018 04:43:33 60.8 60.91 61.23 60.7 61 61.2 69.72 64.74 66.27 70 71.2 72.2
12/08/2018 04:43:34 60.68 60.85 61.23 60.7 61 61.2 70.84 64.96 66.27 70 71.2 72.2
12/08/2018 04:43:35 60.9 60.91 61.23 60.7 61 61.2 71.77 65.78 66.27 70 71.2 72.2
12/08/2018 04:43:36 60.77 60.9 61.23 60.7 61 61.2 70.53 65.62 66.27 70 71.2 72.2
12/08/2018 04:43:37 60.69 60.84 61.23 60.7 61 61.2 69.7 65.08 66.27 70 71.2 72.2
12/08/2018 04:43:38 60.71 60.84 61.23 60.7 61 61.2 71.59 65.56 66.27 70 71.2 72.2
12/08/2018 04:43:39 60.91 60.9 61.23 60.7 61 61.2 70.75 65.62 66.27 70 71.2 72.2
12/08/2018 04:43:40 61 61.03 61.23 60.7 61 61.2 69.33 65.16 66.27 70 71.2 72.2
12/08/2018 04:43:41 60.77 60.93 61.23 60.7 61 61.2 70.46 64.65 66.27 70 71.2 72.2
12/08/2018 04:43:42 60.77 60.85 61.23 60.7 61 61.2 71.1 65.21 66.27 70 71.2 72.2
12/08/2018 04:43:43 60.71 60.91 61.22 60.7 61 61.2 70.82 65.35 66.27 70 71.2 72.2
12/08/2018 04:43:44 61.05 60.98 61.04 60.7 61 61.2 70.16 65.07 65.78 70.1 71.2 72.2
12/08/2018 04:43:45 60.58 60.96 61.04 60.7 61 61.2 71.54 65.52 65.78 70.1 71.2 72.2
12/08/2018 04:43:46 60.9 60.87 61.04 60.7 61 61.2 70.99 65.53 65.78 70.1 71.2 72.2
12/08/2018 04:43:47 61.01 61.06 61.06 60.7 61 61.2 70.13 65.44 65.78 70.1 71.2 72.2
12/08/2018 04:43:48 60.8 60.97 61.06 60.7 61 61.2 70.07 64.72 65.78 70.1 71.2 72.2
12/08/2018 04:43:49 60.73 60.85 61.06 60.7 61 61.2 71.04 65.08 65.78 70.1 71.2 72.2
12/08/2018 04:43:50 60.6 60.82 61.06 60.7 61 61.2 71.23 65.46 65.78 70.1 71.2 72.2
12/08/2018 04:43:51 60.9 60.82 61.06 60.7 61 61.2 70.08 65.31 65.78 70.1 71.1 72.2
12/08/2018 04:43:52 61.09 61 61.06 60.7 61 61.2 71.59 65.63 65.78 70.1 71.1 72.2
12/08/2018 04:43:53 60.78 61 61.06 60.7 61 61.2 71.07 65.74 65.78 70.1 71.1 72.2
12/08/2018 04:43:54 61 61.01 61.06 60.7 61 61.2 70.69 65.62 65.78 70.1 71.1 72.2
12/08/2018 04:43:55 60.96 60.99 61.06 60.7 61 61.2 69.55 65.12 65.78 70.1 71.1 72.2
12/08/2018 04:43:56 60.74 60.97 61.06 60.7 61 61.2 70.61 64.77 65.78 70.1 71.1 72.2
12/08/2018 04:43:57 60.85 60.89 61.06 60.7 61 61.2 71.01 65.14 65.78 70.1 71.1 72.2
12/08/2018 04:43:58 60.7 60.86 61.06 60.7 61 61.2 69.85 65.14 65.78 70.1 71.1 72.2
12/08/2018 04:43:59 60.89 60.9 61.06 60.7 61 61.2 70.62 64.86 65.78 70.1 71.1 72.2
12/08/2018 04:44:00 61 60.99 61.06 60.7 61 61.2 71.17 65.33 65.78 70.1 71.1 72.2
12/08/2018 04:44:01 60.87 60.98 61.06 60.7 61 61.2 71.25 65.54 65.78 70.1 71.1 72.2
12/08/2018 04:44:02 60.96 61.04 61.06 60.7 61 61.2 70.23 65.4 65.78 70.1 71.1 72.2
12/08/2018 04:44:03 60.87 60.96 61.06 60.7 61 61.2 71.09 65.29 65.78 70.1 71.1 72.2
12/08/2018 04:44:04 60.63 60.92 61.06 60.7 61 61.2 71.26 65.58 65.78 70.2 71.1 72.2
12/08/2018 04:44:05 60.63 60.75 61.06 60.7 61 61.2 70.47 65.44 65.74 70.2 71.1 72.2
12/08/2018 04:44:06 60.87 60.82 61.06 60.7 61 61.2 70.06 64.98 65.74 70.2 71.1 72.2
12/08/2018 04:44:07 61.04 61.02 61.06 60.7 61 61.2 70.89 65.09 65.74 70.2 71.1 72.2
12/08/2018 04:44:08 60.68 60.95 61.06 60.7 61 61.2 71.13 65.36 65.74 70.2 71.1 72.2
12/08/2018 04:44:09 60.86 60.91 61.06 60.7 61 61.2 70.28 65.38 65.74 70.2 71.1 72.2
12/08/2018 04:44:10 60.95 60.97 61.06 60.7 61 61.2 70.56 64.99 65.74 70.2 71.1 72.2
12/08/2018 04:44:11 60.85 60.91 61.06 60.7 61 61.2 71.86 65.78 65.78 70.2 71.1 72.2
12/08/2018 04:44:12 60.86 60.95 61.06 60.7 61 61.2 70.69 65.89 65.89 70.2 71.1 72.2
12/08/2018 04:44:13 61.02 61 61.06 60.7 61 61.2 70.28 65.27 65.89 70.2 71 72.2
12/08/2018 04:44:14 61.1 61.1 61.1 60.7 61 61.2 70.84 65.13 65.89 70.2 71 72.2
12/08/2018 04:44:15 60.85 61.12 61.12 60.7 61 61.2 71.07 65.35 65.89 70.2 71 72.2
12/08/2018 04:44:16 60.89 60.96 61.12 60.7 61 61.2 70.81 65.46 65.89 70.2 71 72.2
12/08/2018 04:44:17 61.04 61.06 61.12 60.7 61 61.2 70.04 65.1 65.89 70.2 71 72.2
12/08/2018 04:44:18 60.83 60.97 61.12 60.7 61 61.2 71.12 65.22 65.89 70.2 71 72.2
12/08/2018 04:44:19 60.77 60.93 61.12 60.7 61 61.2 71.36 65.61 65.89 70.2 71 72.2
12/08/2018 04:44:20 60.68 60.8 61.12 60.7 61 61.2 69.47 65.34 65.89 70.2 71 72.2
12/08/2018 04:44:21 60.34 60.76 61.12 60.7 61 61.2 70.02 64.54 65.89 70.2 71 72.2
12/08/2018 04:44:22 60.67 60.71 61.12 60.7 61 61.2 71.35 65.26 65.89 70.2 71 72.2
12/08/2018 04:44:23 60.64 60.67 61.12 60.7 61 61.2 70.77 65.45 65.89 70.2 71 72.2
12/08/2018 04:44:24 60.76 60.75 61.12 60.7 61 61.2 70.08 65.02 65.89 70.2 71 72.2
12/08/2018 04:44:25 60.69 60.76 61.12 60.7 61 61.2 70.51 64.95 65.89 70.3 71 72.2
12/08/2018 04:44:26 60.99 60.95 61.12 60.7 61 61.2 71.1 65.29 65.89 70.3 71 72.2
12/08/2018 04:44:27 60.93 61.02 61.12 60.8 61 61.2 70.6 65.44 65.89 70.3 71 72.2
12/08/2018 04:44:28 61 61.01 61.12 60.8 61 61.2 70.46 64.97 65.89 70.3 71 72.2
12/08/2018 04:44:29 60.93 61.04 61.12 60.8 61 61.2 71.3 65.43 65.89 70.3 71 72.2
12/08/2018 04:44:30 60.74 60.94 61.12 60.8 61 61.2 71.28 65.59 65.89 70.3 71 72.2
12/08/2018 04:44:31 60.87 60.94 61.12 60.8 61 61.2 70.44 65.48 65.89 70.3 71 72.2
12/08/2018 04:44:32 60.76 60.92 61.12 60.8 61 61.2 70.27 65 65.89 70.3 71 72.2
12/08/2018 04:44:33 60.73 60.85 61.12 60.8 60.9 61.2 71.45 65.51 65.89 70.3 71 72.2
12/08/2018 04:44:34 60.65 60.78 61.12 60.8 60.9 61.2 70.94 65.65 65.89 70.3 71 72.2
12/08/2018 04:44:35 60.58 60.74 61.12 60.8 60.9 61.2 69.79 65.3 65.89 70.3 71 72.2
12/08/2018 04:44:36 60.59 60.74 61.12 60.8 60.9 61.2 71.17 65.23 65.89 70.4 71 72.2
12/08/2018 04:44:37 61.03 60.9 61.12 60.8 60.9 61.2 71.33 65.53 65.89 70.4 71 72.2
12/08/2018 04:44:38 61.09 61.04 61.12 60.8 60.9 61.2 71.54 65.77 65.89 70.4 71 72.2
12/08/2018 04:44:39 61.09 61.17 61.17 60.8 60.9 61.2 70.05 65.7 65.89 70.4 71 72.2
12/08/2018 04:44:40 61.3 61.26 61.26 60.8 60.9 61.2 71.58 65.58 65.89 70.4 71 72.2
12/08/2018 04:44:41 60.78 61.18 61.26 60.8 60.9 61.2 71.34 65.75 65.89 70.4 71 72.2
12/08/2018 04:44:42 61.06 61.05 61.26 60.8 60.9 61.2 70.98 65.63 65.77 70.4 71 72.2
12/08/2018 04:44:43 60.83 61.01 61.26 60.8 60.9 61.2 69.54 65.36 65.77 70.4 71 72.2
12/08/2018 04:44:44 60.83 60.98 61.26 60.8 60.9 61.2 71.26 65.22 65.77 70.4 71 72.2
12/08/2018 04:44:45 60.76 60.9 61.26 60.8 60.9 61.2 71.09 65.43 65.77 70.4 71 72.2
12/08/2018 04:44:46 60.86 60.94 61.26 60.8 60.9 61.2 70.22 65.3 65.77 70.4 71 72.2
12/08/2018 04:44:47 60.94 60.93 61.26 60.8 60.9 61.2 70.68 64.96 65.77 70.4 71 72.2
12/08/2018 04:44:48 60.92 60.99 61.26 60.8 60.9 61.2 71.88 65.79 65.79 70.5 71 72.2
12/08/2018 04:44:49 60.74 60.93 61.26 60.8 60.9 61.2 71.3 65.78 65.79 70.5 71 72.2
12/08/2018 04:44:50 60.74 60.84 61.26 60.8 60.9 61.2 70.45 65.71 65.79 70.5 71 72.2
12/08/2018 04:44:51 60.94 60.98 61.26 60.8 60.9 61.2 70.64 65.18 65.79 70.5 71 72.2
12/08/2018 04:44:52 60.92 60.96 61.26 60.8 60.9 61.2 71.78 65.82 65.82 70.5 70.9 72.2
12/08/2018 04:44:53 60.76 60.95 61.26 60.8 60.9 61.2 71.13 65.85 65.85 70.5 70.9 72.2
12/08/2018 04:44:54 60.63 60.86 61.26 60.8 60.9 61.2 69.89 65.49 65.85 70.5 70.9 72.2
12/08/2018 04:44:55 60.95 60.89 61.26 60.8 60.9 61.2 70.63 64.92 65.85 70.5 70.9 72.2
12/08/2018 04:44:56 60.84 60.91 61.26 60.8 60.9 61.2 71.69 65.59 65.85 70.5 70.9 72.2
12/08/2018 04:44:57 60.9 60.96 61.26 60.8 60.9 61.2 70.85 65.6 65.85 70.5 70.9 72.2
12/08/2018 04:44:58 60.94 60.99 61.26 60.8 60.9 61.2 70.21 65.27 65.85 70.5 70.9 72.2
12/08/2018 04:44:59 60.88 61.02 61.26 60.8 60.9 61.2 71.44 65.55 65.85 70.6 70.9 72.2
12/08/2018 04:45:00 60.8 60.98 61.26 60.8 60.9 61.2 72.01 66.09 66.09 70.6 70.9 72.2
12/08/2018 04:45:01 60.86 60.92 61.26 60.8 60.9 61.2 70.41 66.04 66.09 70.6 70.9 72.2
12/08/2018 04:45:02 60.93 60.96 61.26 60.8 60.9 61.2 70.77 65.19 66.09 70.6 70.9 72.2
12/08/2018 04:45:03 60.92 60.98 61.26 60.8 60.9 61.2 71.72 65.73 66.09 70.6 70.9 72.2
12/08/2018 04:45:04 60.62 60.91 61.26 60.8 60.9 61.2 71.08 65.75 66.09 70.6 70.9 72.2
12/08/2018 04:45:05 60.75 60.83 61.26 60.8 60.9 61.2 70.16 65.48 66.09 70.6 70.9 72.2
12/08/2018 04:45:06 60.58 60.79 61.26 60.8 60.9 61.2 70.68 65.01 66.09 70.6 70.9 72.1
12/08/2018 04:45:07 60.62 60.67 61.26 60.8 60.9 61.2 71.51 65.56 66.09 70.6 70.9 72.1
12/08/2018 04:45:08 61.05 60.91 61.26 60.8 60.9 61.2 71.22 65.74 66.09 70.6 70.9 72.1
12/08/2018 04:45:09 61.04 61.08 61.26 60.8 60.9 61.2 70.27 65.47 66.09 70.6 70.9 72.1
12/08/2018 04:45:10 61.02 61.23 61.23 60.8 60.9 61.2 71.19 65.3 66.09 70.7 70.9 72.1
12/08/2018 04:45:11 60.85 61.02 61.23 60.8 60.9 61.2 71.68 65.86 66.09 70.7 70.9 72.1
12/08/2018 04:45:12 60.62 60.86 61.23 60.8 60.9 61.2 70.66 65.7 66.09 70.7 70.9 72.1
12/08/2018 04:45:13 60.81 60.85 61.23 60.8 60.9 61.2 70.29 65.17 66.09 70.7 70.9 72.1
12/08/2018 04:45:14 60.82 60.87 61.23 60.8 60.9 61.2 71.42 65.45 66.09 70.7 70.9 72.1
12/08/2018 04:45:15 61.03 60.98 61.23 60.8 60.9 61.2 71.65 65.79 66.09 70.7 70.9 72.1
12/08/2018 04:45:16 61.13 61.1 61.23 60.8 60.9 61.2 70.33 65.81 66.09 70.7 70.9 72.1
12/08/2018 04:45:17 60.97 61.17 61.23 60.9 60.9 61.2 70.5 65 66.09 70.7 70.9 72.1
12/08/2018 04:45:18 61.13 61.12 61.23 60.9 60.9 61.2 71.74 65.74 66.09 70.7 70.9 72.1
12/08/2018 04:45:19 60.98 61.18 61.23 60.9 60.9 61.2 72.11 66.26 66.26 70.7 70.9 72.1
12/08/2018 04:45:20 61.06 61.07 61.23 60.9 60.9 61.2 70.56 66.05 66.26 70.7 70.9 72.1
12/08/2018 04:45:21 60.8 61.05 61.23 60.9 60.9 61.2 70.51 65.37 66.26 70.7 70.9 72.1
12/08/2018 04:45:22 60.82 60.91 61.23 60.9 60.9 61.2 71.48 65.58 66.26 70.7 70.9 72.1
12/08/2018 04:45:23 60.89 60.97 61.23 60.9 60.9 61.2 71.45 65.8 66.26 70.7 70.9 72.1
12/08/2018 04:45:24 60.99 60.98 61.23 60.9 60.9 61.2 70.46 65.68 66.26 70.7 70.9 72.1
12/08/2018 04:45:25 61.03 61.1 61.23 60.9 60.9 61.2 70.39 65.15 66.26 70.7 70.9 72.1
12/08/2018 04:45:26 60.75 61.02 61.23 60.9 60.9 61.2 71.67 65.64 66.26 70.8 70.9 72.1
12/08/2018 04:45:27 60.9 60.95 61.23 60.9 60.9 61.2 71.48 65.8 66.26 70.8 70.9 72.1
12/08/2018 04:45:28 60.91 60.96 61.23 60.9 60.9 61.2 70.07 65.7 66.26 70.8 70.9 72.1
12/08/2018 04:45:29 60.91 60.98 61.23 60.9 60.9 61.2 70.9 65.18 66.26 70.8 70.9 72.1
12/08/2018 04:45:30 61.08 61.1 61.23 60.9 60.9 61.2 71.89 65.83 66.26 70.8 70.9 72.1
12/08/2018 04:45:31 60.92 61.03 61.23 60.9 60.9 61.2 71.61 65.97 66.26 70.8 70.9 72.1
12/08/2018 04:45:32 61.04 61.08 61.23 60.9 60.9 61.2 70.59 65.82 66.26 70.8 70.9 72.1
12/08/2018 04:45:33 61.05 61.07 61.23 60.9 60.9 61.2 70.96 65.41 66.26 70.8 70.9 72.1
12/08/2018 04:45:34 61.1 61.13 61.23 60.9 60.9 61.2 71.85 65.82 66.26 70.8 70.9 72.1
12/08/2018 04:45:35 60.77 61.08 61.23 60.9 60.9 61.2 71.08 65.91 66.26 70.8 70.9 72.1
12/08/2018 04:45:36 60.57 60.89 61.23 60.9 60.9 61.2 69.23 65.46 66.26 70.8 70.9 72.1
12/08/2018 04:45:37 60.92 60.88 61.23 60.9 60.9 61.2 70.71 64.85 66.26 70.8 70.9 72.1
12/08/2018 04:45:38 60.85 60.96 61.23 60.9 60.9 61.2 71.63 65.63 66.26 70.8 70.9 72.1
12/08/2018 04:45:39 60.94 60.96 61.23 60.9 60.9 61.2 71.25 65.86 66.26 70.8 70.9 72.1
12/08/2018 04:45:40 60.83 60.97 61.18 60.9 60.9 61.2 70.36 65.51 66.26 70.8 70.9 72.1
12/08/2018 04:45:41 60.8 60.89 61.18 60.9 60.9 61.2 70.99 65.29 66.26 70.8 70.9 72.1
12/08/2018 04:45:42 60.89 60.94 61.18 60.9 60.9 61.2 71.43 65.58 66.26 70.8 70.9 72.1
12/08/2018 04:45:43 61.06 61.15 61.18 60.9 60.9 61.2 70.86 65.75 66.26 70.8 70.9 72.1
12/08/2018 04:45:44 61.02 61.15 61.18 60.9 60.9 61.2 69.72 65.3 66.26 70.8 70.9 72.1
12/08/2018 04:45:45 60.72 60.99 61.18 60.9 60.9 61.2 70.99 65.04 66.26 70.8 70.9 72.1
12/08/2018 04:45:46 61.07 60.98 61.18 60.9 60.9 61.2 71.62 65.62 66.26 70.8 70.9 72.1
12/08/2018 04:45:47 60.75 61.01 61.18 60.9 60.9 61.2 70.5 65.58 66.26 70.8 70.9 72.1
12/08/2018 04:45:48 61.07 61.04 61.18 60.9 60.9 61.2 70.26 65.13 66.26 70.8 70.9 72.1
12/08/2018 04:45:49 60.78 61.07 61.15 60.9 60.9 61.2 71.56 65.53 66.05 70.8 70.9 72.1
12/08/2018 04:45:50 60.71 60.85 61.15 60.9 60.9 61.2 71.24 65.63 65.97 70.8 70.9 72.1
12/08/2018 04:45:51 60.8 60.89 61.15 60.9 60.9 61.2 69.85 65.54 65.97 70.8 70.9 72.1
12/08/2018 04:45:52 60.9 60.88 61.15 60.9 60.9 61.2 70.65 64.94 65.97 70.8 70.9 72.1
12/08/2018 04:45:53 60.91 60.95 61.15 60.9 60.9 61.2 71.49 65.54 65.97 70.8 70.9 72.1
12/08/2018 04:45:54 60.8 60.93 61.15 60.9 60.9 61.2 71.18 65.59 65.97 70.8 70.9 72.1
12/08/2018 04:45:55 60.94 60.99 61.15 60.9 60.9 61.2 70.21 65.47 65.97 70.8 70.9 72.1
12/08/2018 04:45:56 60.77 60.96 61.15 60.9 60.9 61.2 70.8 65.03 65.97 70.8 70.9 72.1
12/08/2018 04:45:57 60.8 60.88 61.15 60.9 60.9 61.2 71.76 65.74 65.97 70.8 70.9 72.1
12/08/2018 04:45:58 60.89 60.96 61.15 60.9 60.9 61.2 70.99 65.69 65.97 70.8 70.9 72.1
12/08/2018 04:45:59 60.73 60.86 61.15 60.9 60.9 61.2 69.9 65.45 65.97 70.8 70.9 72.1
12/08/2018 04:46:00 60.89 60.92 61.15 60.9 60.9 61.2 71.31 65.37 65.97 70.8 70.9 72.1
12/08/2018 04:46:01 60.6 60.86 61.15 60.9 60.9 61.2 71.53 65.73 65.91 70.8 70.9 72.1
12/08/2018 04:46:02 60.87 60.86 61.15 60.9 60.9 61.2 70.35 65.74 65.91 70.8 70.9 72.1
12/08/2018 04:46:03 60.9 60.94 61.15 60.9 60.9 61.2 70.61 65.02 65.91 70.8 70.9 72.1
12/08/2018 04:46:04 60.63 60.9 61.15 60.9 60.9 61.2 70.86 65.22 65.91 70.8 70.9 72.1
12/08/2018 04:46:05 60.83 60.84 61.15 60.9 60.9 61.2 71.7 65.81 65.86 70.8 70.9 72.1
12/08/2018 04:46:06 60.81 60.88 61.15 60.9 60.9 61.1 70.3 65.62 65.86 70.8 70.9 72.1
12/08/2018 04:46:07 60.68 60.87 61.15 60.9 60.9 61.1 70.35 65 65.86 70.8 70.9 72.1
12/08/2018 04:46:08 60.59 60.86 61.15 60.9 60.9 61.1 71.1 65.25 65.86 70.8 70.9 72.1
12/08/2018 04:46:09 60.7 60.73 61.15 60.9 60.9 61.1 71.52 65.62 65.81 70.8 70.9 72.1
12/08/2018 04:46:10 60.74 60.78 61.15 60.9 60.9 61.1 70.02 65.6 65.81 70.8 70.9 72.1
12/08/2018 04:46:11 60.75 60.85 61.15 60.9 60.9 61.1 71.11 65.24 65.81 70.8 70.9 72.1
12/08/2018 04:46:12 60.75 60.82 61.15 60.9 60.9 61.1 71.71 65.78 65.81 70.8 70.9 72.1
12/08/2018 04:46:13 61.04 61 61.15 60.9 60.9 61.1 71.35 65.88 65.88 70.9 70.9 72.1
12/08/2018 04:46:14 61.05 61.1 61.1 60.9 60.9 61.1 70.36 65.63 65.88 70.8 70.8 72.1
12/08/2018 04:46:15 61.07 61.07 61.1 60.9 60.9 61.1 71.02 65.33 65.88 70.8 70.8 72.1
12/08/2018 04:46:16 60.88 61.06 61.1 60.9 60.9 61.1 71.87 65.87 65.88 70.9 70.8 72.1
12/08/2018 04:46:17 61 61.07 61.1 60.9 60.9 61.1 70.9 65.93 65.93 70.9 70.8 72.1
12/08/2018 04:46:18 60.76 61.03 61.1 60.9 60.9 61.1 69.96 65.41 65.93 70.9 70.8 72.1
12/08/2018 04:46:19 60.73 60.83 61.1 60.9 60.9 61.1 71.24 65.31 65.93 70.9 70.8 72.1
12/08/2018 04:46:20 60.92 60.98 61.1 60.9 60.9 61.1 72.03 66.05 66.05 70.9 70.8 72.1
12/08/2018 04:46:21 60.89 60.96 61.1 60.9 60.9 61.1 70.21 65.86 66.05 70.9 70.8 72.1
12/08/2018 04:46:22 60.87 60.93 61.1 60.9 60.9 61.1 70.29 65.03 66.05 70.9 70.8 72.1
12/08/2018 04:46:23 60.72 60.95 61.1 60.9 60.9 61.1 71.51 65.49 66.05 70.9 70.8 72.1
12/08/2018 04:46:24 60.73 60.85 61.1 60.9 60.9 61.1 71.7 65.91 66.05 70.9 70.8 72.1
12/08/2018 04:46:25 60.72 60.84 61.1 60.9 60.9 61.1 70.15 65.77 66.05 70.9 70.8 72.1
12/08/2018 04:46:26 60.71 60.77 61.1 60.9 60.9 61.1 70.68 65.07 66.05 70.9 70.8 72.1
12/08/2018 04:46:27 60.83 60.87 61.1 60.9 60.9 61.1 71.65 65.64 66.05 70.9 70.8 72.1
12/08/2018 04:46:28 60.82 60.92 61.1 60.9 60.9 61.1 71.05 65.7 66.05 70.9 70.8 72.1
12/08/2018 04:46:29 60.69 60.88 61.1 60.9 60.9 61.1 70.13 65.44 66.05 70.9 70.8 72.1
12/08/2018 04:46:30 60.92 60.92 61.1 60.9 60.9 61.1 70.91 65.18 66.05 70.9 70.8 72.1
12/08/2018 04:46:31 60.89 60.91 61.1 60.9 60.9 61.1 71.89 65.83 66.05 70.9 70.8 72.1
12/08/2018 04:46:32 60.57 60.91 61.1 60.9 60.9 61.1 70.77 65.82 66.05 70.9 70.8 72.1
12/08/2018 04:46:33 60.82 60.81 61.1 60.9 60.9 61.1 70.28 65.34 66.05 70.9 70.8 72.1
12/08/2018 04:46:34 61.08 61.03 61.1 60.9 60.9 61.1 71.4 65.51 66.05 70.9 70.8 72.1
12/08/2018 04:46:35 60.86 60.98 61.1 60.9 60.9 61.1 72.13 66.17 66.17 70.9 70.8 72.1
12/08/2018 04:46:36 60.81 60.94 61.1 60.9 60.9 61.1 70.71 66.2 66.2 70.9 70.8 72.1
12/08/2018 04:46:37 61.05 61.03 61.1 60.9 60.9 61.1 70.79 65.34 66.2 70.9 70.8 72.1
12/08/2018 04:46:38 60.71 61.06 61.1 60.9 60.9 61.1 71.17 65.49 66.2 70.9 70.8 72.1
12/08/2018 04:46:39 60.68 60.9 61.1 60.9 60.9 61.1 71.07 65.62 66.2 70.9 70.8 72.1
12/08/2018 04:46:40 60.74 60.83 61.1 60.9 60.9 61.1 70.66 65.57 66.2 70.9 70.8 72.1
12/08/2018 04:46:41 60.74 60.86 61.1 60.9 60.9 61.1 69.97 65.02 66.2 70.9 70.8 72.1
12/08/2018 04:46:42 60.89 60.86 61.1 60.9 60.9 61.1 71.7 65.59 66.2 70.9 70.8 72.1
12/08/2018 04:46:43 60.83 60.88 61.1 60.9 60.9 61.1 71.41 65.72 66.2 70.9 70.8 72.1
12/08/2018 04:46:44 60.76 60.91 61.07 60.9 60.9 61.1 70.64 65.66 66.2 70.9 70.8 72.1
12/08/2018 04:46:45 60.8 60.83 61.07 60.9 60.9 61.1 70.38 65.16 66.2 70.9 70.8 72.1
12/08/2018 04:46:46 60.86 60.94 61.07 60.9 60.9 61.1 72 65.89 66.2 70.9 70.8 72.1
12/08/2018 04:46:47 60.99 61.05 61.06 60.9 60.9 61.1 71.4 65.98 66.2 70.9 70.8 72.1
12/08/2018 04:46:48 60.95 61.03 61.06 60.9 60.9 61.1 70.43 65.73 66.2 70.9 70.8 72.1
12/08/2018 04:46:49 60.68 60.95 61.06 60.9 60.9 61.1 70.81 65.24 66.2 70.9 70.8 72.1
12/08/2018 04:46:50 60.86 61.03 61.06 60.9 60.9 61.1 71.94 65.91 66.2 70.9 70.8 72.1
12/08/2018 04:46:51 60.9 60.96 61.06 60.9 60.9 61.1 71.66 66.05 66.2 70.9 70.8 72.1
12/08/2018 04:46:52 60.7 60.87 61.06 60.9 60.9 61.1 70.1 65.85 66.2 70.9 70.8 72.1
12/08/2018 04:46:53 61.16 61.01 61.06 60.9 60.9 61.1 71.85 65.9 66.2 70.9 70.8 72.1
12/08/2018 04:46:54 60.76 61.04 61.06 60.9 60.9 61.1 71.82 66.14 66.2 70.9 70.8 72.1
12/08/2018 04:46:55 60.67 60.95 61.06 60.9 60.9 61.1 70.61 65.97 66.2 70.9 70.8 72.1
12/08/2018 04:46:56 60.77 60.82 61.06 60.9 60.9 61.1 70.5 65.35 66.2 70.9 70.8 72.1
12/08/2018 04:46:57 60.98 60.91 61.06 60.9 60.9 61.1 71.64 65.71 66.2 70.9 70.8 72.1
12/08/2018 04:46:58 61.09 61.07 61.07 60.9 60.9 61.1 72.22 66.29 66.29 70.9 70.8 72.1
12/08/2018 04:46:59 60.76 61.1 61.1 60.9 60.9 61.1 70.16 66.17 66.29 70.9 70.8 72.1
12/08/2018 04:47:00 60.94 60.91 61.1 60.9 60.9 61.1 70.66 65.21 66.29 70.9 70.8 72.1
12/08/2018 04:47:01 60.69 60.96 61.1 60.9 60.9 61.1 71.93 65.92 66.29 70.9 70.8 72.1
12/08/2018 04:47:02 60.79 60.83 61.1 60.9 60.9 61.1 71.05 66.01 66.29 70.9 70.8 72.1
12/08/2018 04:47:03 60.94 60.96 61.1 60.9 60.9 61.1 70.81 65.53 66.29 70.9 70.8 72.1
12/08/2018 04:47:04 60.76 60.98 61.1 60.9 60.9 61.1 71.14 65.47 66.29 70.9 70.8 72.1
12/08/2018 04:47:05 61.13 61.07 61.1 60.9 60.9 61.1 71.75 65.83 66.29 70.9 70.8 72.1
12/08/2018 04:47:06 60.95 61.13 61.13 60.9 60.9 61.1 70.31 65.81 66.29 70.9 70.8 72.1
12/08/2018 04:47:07 60.78 61.03 61.13 60.9 60.9 61.1 70.37 65.08 66.29 70.9 70.8 72.1
12/08/2018 04:47:08 60.76 60.98 61.13 60.9 60.9 61.1 71.73 65.62 66.29 70.9 70.8 72.1
12/08/2018 04:47:09 60.83 60.83 61.13 60.9 60.9 61.1 72.12 66.17 66.29 70.9 70.8 72.1
12/08/2018 04:47:10 60.82 60.92 61.13 60.9 60.9 61.1 70.42 66.09 66.29 70.9 70.8 72.1
12/08/2018 04:47:11 61.02 61.01 61.13 60.9 60.9 61.1 71.2 65.47 66.29 70.9 70.8 72.1
12/08/2018 04:47:12 60.82 61.01 61.13 60.9 60.9 61.1 71.37 65.74 66.29 70.9 70.8 72.1
12/08/2018 04:47:13 60.7 60.87 61.13 60.9 60.9 61.1 71.09 65.74 66.29 70.9 70.8 72.1
12/08/2018 04:47:14 60.99 60.96 61.13 60.9 60.9 61.1 70.47 65.47 66.29 70.9 70.8 72.1
12/08/2018 04:47:15 60.91 60.96 61.13 60.9 60.9 61.1 71.32 65.53 66.29 70.9 70.8 72.1
12/08/2018 04:47:16 60.87 61.01 61.13 60.9 60.9 61.1 71.75 66 66.29 70.9 70.8 72.1
12/08/2018 04:47:17 60.95 61.01 61.13 60.9 60.9 61.1 70.73 65.84 66.29 70.9 70.8 72.1
12/08/2018 04:47:18 60.71 60.95 61.13 60.9 60.9 61.1 69.79 65.31 66.29 70.9 70.8 72.1
12/08/2018 04:47:19 60.91 60.94 61.13 60.9 60.9 61.1 71.73 65.56 66.29 70.9 70.8 72.1
12/08/2018 04:47:20 60.87 60.97 61.13 60.9 60.9 61.1 71.42 65.74 66.29 70.9 70.8 72.1
12/08/2018 04:47:21 60.73 60.96 61.13 60.9 60.9 61.1 70.36 65.67 66.29 70.9 70.8 72.1
12/08/2018 04:47:22 61.07 61 61.13 60.9 60.9 61.1 70.7 65.12 66.29 70.9 70.8 72.1
12/08/2018 04:47:23 60.76 61.04 61.13 60.9 60.9 61.1 71.27 65.52 66.29 70.9 70.8 72.1
12/08/2018 04:47:24 60.98 60.96 61.13 60.9 60.9 61.1 71.03 65.69 66.29 70.9 70.8 72.1
12/08/2018 04:47:25 60.9 61.03 61.13 60.9 60.9 61.1 70.43 65.32 66.29 70.9 70.8 72.1
12/08/2018 04:47:26 60.73 60.92 61.13 60.9 60.9 61.1 70.48 65.03 66.29 70.9 70.8 72.1
12/08/2018 04:47:27 60.86 60.87 61.13 60.9 60.9 61.1 72.07 65.89 66.29 70.9 70.8 72.1
12/08/2018 04:47:28 60.68 60.89 61.13 60.9 60.9 61.1 71.33 66.09 66.17 70.9 70.8 72.1
12/08/2018 04:47:29 60.63 60.77 61.13 60.9 60.9 61.1 69.37 65.62 66.17 70.9 70.8 72.1
12/08/2018 04:47:30 60.76 60.78 61.13 60.9 60.9 61.1 71.02 65.19 66.17 70.9 70.8 72.1
12/08/2018 04:47:31 60.86 60.89 61.13 60.9 60.9 61.1 71.41 65.54 66.17 70.9 70.8 72.1
12/08/2018 04:47:32 60.8 60.91 61.13 60.9 60.9 61.1 71.03 65.59 66.17 70.9 70.8 72.1
12/08/2018 04:47:33 60.76 60.85 61.13 60.9 60.9 61.1 70.27 65.4 66.17 70.9 70.8 72.1
12/08/2018 04:47:34 60.84 60.97 61.13 60.9 60.9 61.1 70.83 65.12 66.17 70.9 70.8 72.1
12/08/2018 04:47:35 60.74 60.87 61.13 60.9 60.9 61.1 71.85 65.82 66.17 70.9 70.8 72.1
12/08/2018 04:47:36 60.89 60.86 61.04 60.9 60.9 61.1 71.06 65.89 66.17 70.9 70.8 72.1
12/08/2018 04:47:37 60.8 60.92 61.04 60.9 60.9 61.1 69.77 65.42 66.17 70.9 70.8 72.1
12/08/2018 04:47:38 60.42 60.82 61.04 60.9 60.9 61.1 70.8 65 66.17 70.9 70.8 72.1
12/08/2018 04:47:39 60.67 60.72 61.04 60.9 60.9 61.1 71.36 65.46 66.09 70.9 70.8 72.1
12/08/2018 04:47:40 60.74 60.76 61.04 60.9 60.9 61.1 70.79 65.56 66.09 70.9 70.8 72.1
12/08/2018 04:47:41 60.9 60.9 61.04 60.9 60.9 61.1 69.76 65.12 66.09 70.9 70.8 72.1
12/08/2018 04:47:42 60.9 60.95 61.04 60.9 60.9 61.1 70.98 65.08 66.09 70.9 70.8 72.1
12/08/2018 04:47:43 61.02 61.04 61.04 60.9 60.9 61.1 71.6 65.74 66.09 70.9 70.8 72.1
12/08/2018 04:47:44 60.59 60.97 61.04 60.9 60.9 61.1 70.16 65.59 66.09 70.9 70.8 72.1
12/08/2018 04:47:45 60.78 60.78 61.04 60.9 60.9 61.1 70.43 64.88 66.09 70.9 70.8 72.1
12/08/2018 04:47:46 61 61.02 61.04 60.9 60.9 61.1 71.86 65.73 66.09 70.9 70.8 72.1
12/08/2018 04:47:47 60.79 60.93 61.04 60.9 60.9 61.1 70.94 65.79 66.09 70.9 70.8 72.1
12/08/2018 04:47:48 60.7 60.8 61.04 60.9 60.9 61.1 70.2 65.41 66.09 70.9 70.8 72.1
12/08/2018 04:47:49 60.92 60.88 61.04 60.9 60.9 61.1 70.28 64.84 66.09 70.9 70.8 72.1
12/08/2018 04:47:50 60.83 60.93 61.04 60.9 60.9 61.1 71.31 65.32 66.09 70.9 70.8 72.1
12/08/2018 04:47:51 60.86 60.98 61.04 60.9 60.9 61.1 71.01 65.49 66.09 70.9 70.8 72.1
12/08/2018 04:47:52 60.76 60.85 61.04 60.9 60.9 61.1 69.72 65.32 66.09 70.9 70.8 72.1
12/08/2018 04:47:53 60.78 60.85 61.04 60.9 60.9 61.1 70.81 64.95 66.09 70.9 70.8 72.1
12/08/2018 04:47:54 60.9 60.94 61.04 60.9 60.9 61.1 71.57 65.61 66.09 70.9 70.8 72.1
12/08/2018 04:47:55 61.02 61.12 61.12 60.9 60.9 61.1 71.11 65.78 66.09 70.9 70.8 72.1
12/08/2018 04:47:56 61.09 61.06 61.12 60.9 60.9 61.1 70.25 65.34 66.09 70.9 70.8 72.1
12/08/2018 04:47:57 60.79 61.06 61.12 60.9 60.9 61.1 70.86 65.15 66.09 70.9 70.8 72.1
12/08/2018 04:47:58 61.06 61.07 61.12 60.9 60.9 61.1 71.59 65.68 65.89 70.9 70.8 72.1
12/08/2018 04:47:59 60.57 60.98 61.12 60.9 60.9 61.1 70.87 65.64 65.89 70.9 70.8 72.1
12/08/2018 04:48:00 61.06 60.98 61.12 60.9 60.9 61.1 70.13 65.27 65.89 70.9 70.8 72.1
12/08/2018 04:48:01 60.71 60.93 61.12 60.9 60.9 61.1 70.78 65.12 65.89 70.9 70.8 72.1
12/08/2018 04:48:02 60.97 60.93 61.12 60.9 60.9 61.1 71.61 65.63 65.89 70.9 70.8 72.1
12/08/2018 04:48:03 61 61.01 61.12 60.9 60.9 61.1 71.01 65.73 65.89 70.9 70.8 72.1
12/08/2018 04:48:04 60.97 61.03 61.12 60.9 60.9 61.1 70.35 65.42 65.89 70.9 70.8 72.1
12/08/2018 04:48:05 60.88 61.04 61.12 60.9 60.9 61.1 71.35 65.59 65.89 70.9 70.8 72.1
12/08/2018 04:48:06 60.84 61.03 61.12 60.9 60.9 61.1 71.69 65.89 65.89 70.9 70.8 72.1
12/08/2018 04:48:07 60.73 60.9 61.12 60.9 60.9 61.1 70.87 65.83 65.89 70.9 70.8 72.1
12/08/2018 04:48:08 61.19 61.03 61.12 60.9 60.9 61.1 69.97 65.34 65.89 70.9 70.8 72.1
12/08/2018 04:48:09 60.91 61.08 61.12 60.9 60.9 61.1 71.38 65.43 65.89 70.9 70.8 72.1
12/08/2018 04:48:10 60.94 61 61.12 60.9 60.9 61.1 71.92 66.01 66.01 70.9 70.8 72.1
12/08/2018 04:48:11 60.77 60.95 61.12 60.9 60.9 61.1 70.61 65.96 66.01 70.9 70.7 72.1
12/08/2018 04:48:12 61.03 61.06 61.12 60.9 60.9 61.1 70.06 65.22 66.01 70.9 70.7 72.1
12/08/2018 04:48:13 60.89 60.98 61.12 60.9 60.9 61.1 71.5 65.54 66.01 70.9 70.7 72.1
12/08/2018 04:48:14 60.86 61.04 61.12 60.9 60.9 61.1 72.03 66.15 66.15 70.9 70.7 72.1
12/08/2018 04:48:15 60.79 60.95 61.12 60.9 60.9 61.1 70.86 65.98 66.15 70.9 70.7 72.1
12/08/2018 04:48:16 60.79 60.83 61.12 60.9 60.9 61.1 70.34 65.37 66.15 70.9 70.7 72.1
12/08/2018 04:48:17 60.69 60.83 61.12 60.8 60.9 61.1 71.56 65.63 66.15 70.9 70.7 72.1
12/08/2018 04:48:18 60.72 60.81 61.12 60.8 60.9 61.1 71.82 66.02 66.15 70.9 70.7 72.1
12/08/2018 04:48:19 60.97 60.94 61.12 60.8 60.9 61.1 70.5 65.96 66.15 70.9 70.7 72.1
12/08/2018 04:48:20 60.92 60.94 61.12 60.8 60.9 61.1 70.42 65.22 66.15 70.9 70.7 72.1
12/08/2018 04:48:21 60.69 60.97 61.12 60.9 60.9 61.1 71.28 65.39 66.15 70.9 70.7 72.1
12/08/2018 04:48:22 61.02 60.96 61.12 60.9 60.9 61.1 71.91 66.02 66.15 70.9 70.7 72.1
12/08/2018 04:48:23 60.82 61.09 61.12 60.9 60.9 61.1 70.31 65.92 66.15 70.9 70.7 72.1
12/08/2018 04:48:24 60.79 60.83 61.12 60.9 60.9 61.1 70.31 65.03 66.15 70.9 70.7 72.1
12/08/2018 04:48:25 60.76 60.91 61.09 60.9 60.9 61.1 71.65 65.6 66.15 70.9 70.7 72.1
12/08/2018 04:48:26 60.99 60.94 61.09 60.9 60.9 61.1 71.54 65.85 66.15 71 70.7 72.1
12/08/2018 04:48:27 60.7 60.95 61.09 60.9 60.9 61.1 70.07 65.73 66.15 71 70.7 72.1
12/08/2018 04:48:28 60.75 60.87 61.09 60.9 60.9 61.1 70.95 65.27 66.15 71 70.7 72.1
12/08/2018 04:48:29 60.75 60.91 61.09 60.9 60.9 61.1 71.99 65.96 66.15 71 70.7 72.1
12/08/2018 04:48:30 60.9 60.87 61.09 60.8 60.9 61.1 71.34 66.12 66.15 71 70.7 72.1
12/08/2018 04:48:31 61.15 61.1 61.1 60.9 60.9 61.1 70.34 65.64 66.15 71 70.7 72.1
12/08/2018 04:48:32 61.1 61.16 61.16 60.9 60.9 61.1 70.66 65.14 66.15 71 70.7 72.1
12/08/2018 04:48:33 60.95 61.11 61.16 60.9 60.9 61.1 71.88 65.84 66.15 71 70.7 72.1
12/08/2018 04:48:34 61.03 61.1 61.16 60.9 60.9 61.1 71.39 65.93 66.15 71 70.7 72.1
12/08/2018 04:48:35 61.1 61.19 61.19 60.9 60.9 61.1 70.48 65.67 66.15 71 70.7 72.1
12/08/2018 04:48:36 60.85 61.07 61.19 60.9 60.9 61.1 70.7 65.28 66.15 71 70.7 72.1
12/08/2018 04:48:37 60.82 60.99 61.19 60.9 60.9 61.1 72.22 66.15 66.15 71 70.7 72.1
12/08/2018 04:48:38 60.89 60.9 61.19 60.9 60.9 61.1 71.36 66.24 66.24 71 70.7 72.1
12/08/2018 04:48:39 60.75 60.98 61.19 60.9 60.9 61.1 70.51 65.84 66.24 71 70.7 72.1
12/08/2018 04:48:40 60.82 60.9 61.19 60.9 60.8 61.1 71.1 65.38 66.24 71 70.7 72.1
12/08/2018 04:48:41 60.77 60.94 61.19 60.9 60.8 61.1 72.47 66.31 66.31 71 70.7 72.1
12/08/2018 04:48:42 61.07 60.97 61.19 60.9 60.8 61.1 72.16 66.54 66.54 71 70.7 72.1
12/08/2018 04:48:43 60.88 61.06 61.19 60.9 60.8 61.1 70.75 66.34 66.54 71 70.7 72.1
12/08/2018 04:48:44 60.92 60.96 61.19 60.9 60.8 61.1 71.66 65.9 66.54 71 70.7 72.1
12/08/2018 04:48:45 60.92 60.98 61.19 60.9 60.8 61.1 72.02 66.22 66.54 71 70.7 72.1
12/08/2018 04:48:46 60.85 60.98 61.19 60.9 60.8 61.1 71.33 66.23 66.54 71 70.7 72.1
12/08/2018 04:48:47 60.84 60.93 61.19 60.9 60.8 61.1 70.95 65.79 66.54 71 70.7 72.1
12/08/2018 04:48:48 60.67 60.87 61.19 60.9 60.8 61.1 71.49 65.83 66.54 71 70.7 72.1
12/08/2018 04:48:49 60.9 60.86 61.19 60.9 60.8 61.1 73.67 67.48 67.48 71 70.7 72.1
12/08/2018 04:48:50 60.9 60.98 61.19 60.9 60.8 61.1 71.48 67.59 67.59 71 70.7 72.1
12/08/2018 04:48:51 60.92 60.94 61.19 60.9 60.8 61.1 70.44 66.28 67.59 71 70.7 72.1
12/08/2018 04:48:52 60.79 60.94 61.19 60.9 60.8 61.1 71.26 65.59 67.59 71 70.7 72.1
12/08/2018 04:48:53 60.89 61.03 61.19 60.9 60.8 61.1 72.61 66.49 67.59 71 70.7 72.1
12/08/2018 04:48:54 60.87 60.94 61.19 60.9 60.8 61.1 71.72 66.8 67.59 71 70.7 72.1
12/08/2018 04:48:55 60.6 60.87 61.19 60.9 60.8 61.1 70.35 66.02 67.59 71 70.7 72.1
12/08/2018 04:48:56 60.8 60.79 61.19 60.9 60.8 61.1 71.22 65.5 67.59 71 70.7 72.1
12/08/2018 04:48:57 60.88 60.91 61.19 60.9 60.8 61.1 71.88 65.99 67.59 71 70.7 72.1
12/08/2018 04:48:58 60.88 61.02 61.19 60.9 60.8 61.1 70.93 66 67.59 71 70.7 72.1
12/08/2018 04:48:59 60.9 60.92 61.19 60.9 60.8 61.1 70.39 65.39 67.59 71 70.7 72.1
12/08/2018 04:49:00 60.92 60.99 61.19 60.9 60.8 61.1 71.88 65.86 67.59 71 70.7 72.1
12/08/2018 04:49:01 60.71 60.96 61.19 60.9 60.8 61.1 71.8 66.12 67.59 71 70.7 72.1
12/08/2018 04:49:02 60.85 60.86 61.19 60.9 60.8 61.1 70.33 65.95 67.59 71 70.7 72.1
12/08/2018 04:49:03 60.74 60.85 61.19 60.9 60.8 61.1 70.09 65.11 67.59 71 70.7 72.1
12/08/2018 04:49:04 60.98 60.92 61.19 60.9 60.8 61.1 71.49 65.47 67.59 71 70.7 72.1
12/08/2018 04:49:05 60.98 61.03 61.07 60.9 60.8 61.1 71.48 65.85 67.59 71 70.7 72.1
12/08/2018 04:49:06 60.47 60.96 61.06 60.9 60.8 61.1 70.09 65.59 67.59 71 70.7 72.1
12/08/2018 04:49:07 61.03 60.98 61.06 60.9 60.8 61.1 70.34 64.85 67.59 71 70.7 72.1
12/08/2018 04:49:08 60.76 60.93 61.06 60.9 60.8 61.1 71.72 65.62 67.59 71 70.7 72.1
12/08/2018 04:49:09 60.77 60.87 61.06 60.9 60.8 61.1 71.09 65.71 67.59 71 70.7 72.1
12/08/2018 04:49:10 60.71 60.8 61.06 60.9 60.8 61.1 70.05 65.4 67.59 71 70.7 72.1
12/08/2018 04:49:11 61.01 61 61.06 60.9 60.8 61.1 71.01 65.19 67.59 71 70.7 72.1
12/08/2018 04:49:12 60.7 60.9 61.06 60.9 60.8 61.1 71.79 65.89 67.59 71 70.7 72.1
12/08/2018 04:49:13 60.94 60.98 61.03 60.9 60.8 61.1 71.15 65.85 67.59 71 70.7 72.1
12/08/2018 04:49:14 60.81 60.87 61.03 60.9 60.8 61.1 70.57 65.5 67.59 71 70.7 72.1
12/08/2018 04:49:15 60.79 60.9 61.03 60.9 60.8 61.1 71.29 65.51 67.59 71 70.7 72.1
12/08/2018 04:49:16 60.63 60.88 61.03 60.9 60.8 61.1 71.82 65.99 67.59 71 70.7 72.1
12/08/2018 04:49:17 60.54 60.68 61.03 60.8 60.8 61.1 70.67 65.9 67.59 71.1 70.7 72.1
12/08/2018 04:49:18 60.76 60.74 61.03 60.8 60.8 61.1 70.1 65.29 67.59 71 70.7 72.1
12/08/2018 04:49:19 60.81 60.84 61.03 60.8 60.8 61.1 71.64 65.63 67.59 71 70.7 72.1
12/08/2018 04:49:20 60.74 60.85 61.03 60.9 60.8 61.1 71.39 65.82 66.8 71.1 70.7 72.1
12/08/2018 04:49:21 60.76 60.84 61.03 60.9 60.8 61.1 71.32 65.87 66.8 71.1 70.7 72.1
12/08/2018 04:49:22 60.77 60.84 61.03 60.9 60.8 61.1 70.53 65.49 66.8 71.1 70.7 72.1
12/08/2018 04:49:23 60.7 60.82 61.03 60.9 60.8 61.1 71.36 65.55 66.8 71.1 70.7 72.1
12/08/2018 04:49:24 60.86 60.88 61.03 60.9 60.8 61.1 71.84 66.06 66.12 71.1 70.7 72.1
12/08/2018 04:49:25 61.1 61.04 61.04 60.9 60.8 61.1 70.92 65.9 66.12 71.1 70.7 72.1
12/08/2018 04:49:26 61.06 61.07 61.07 60.9 60.8 61.1 71.25 65.6 66.12 71.1 70.7 72.1
12/08/2018 04:49:27 60.72 61.11 61.11 60.9 60.8 61.1 71.78 66 66.12 71.1 70.7 72.1
12/08/2018 04:49:28 60.78 60.84 61.11 60.9 60.8 61.1 71.27 66.08 66.12 71.1 70.7 72.1
12/08/2018 04:49:29 60.65 60.85 61.11 60.9 60.8 61.1 69.71 65.67 66.12 71.1 70.7 72.1
12/08/2018 04:49:30 60.85 60.85 61.11 60.9 60.8 61.1 71.01 65.12 66.12 71.1 70.7 72.1
12/08/2018 04:49:31 61.15 61.05 61.11 60.9 60.8 61.1 71.54 65.58 66.08 71.1 70.7 72.1
12/08/2018 04:49:32 61 61.11 61.11 60.9 60.8 61.1 71.05 65.7 66.08 71.1 70.7 72.1
12/08/2018 04:49:33 60.89 61.04 61.11 60.9 60.8 61.1 70.1 65.39 66.08 71.1 70.7 72.1
12/08/2018 04:49:34 60.71 60.99 61.11 60.9 60.8 61.1 70.93 65.14 66.08 71.1 70.7 72.1
12/08/2018 04:49:35 60.69 60.77 61.11 60.9 60.8 61.1 71.57 65.66 66.08 71.1 70.7 72.1
12/08/2018 04:49:36 60.9 60.91 61.11 60.9 60.8 61.1 71 65.71 66.08 71.1 70.7 72.1
12/08/2018 04:49:37 60.85 60.9 61.11 60.9 60.8 61.1 69.47 65.39 66.08 71.1 70.7 72.1
12/08/2018 04:49:38 60.26 60.82 61.11 60.9 60.8 61.1 67.92 64.39 66.08 71.1 70.7 72.1
12/08/2018 04:49:39 60.07 60.46 61.11 60.8 60.8 61.1 67.48 63.16 66.08 71.1 70.7 72.1
12/08/2018 04:49:40 60.05 60.19 61.11 60.8 60.8 61.1 67.59 62.32 66.08 71 70.7 72.1
12/08/2018 04:49:41 60.05 60.14 61.11 60.8 60.8 61.1 67.61 62.18 66.08 71 70.7 72.1
12/08/2018 04:49:42 60.52 60.46 61.11 60.8 60.8 61.1 67.77 62.23 66.08 71 70.7 72.1
12/08/2018 04:49:43 60.41 60.42 61.11 60.8 60.8 61.1 67.93 62.18 66.08 71 70.7 72.1
12/08/2018 04:49:44 60.14 60.43 61.11 60.8 60.8 61.1 67.79 62.31 66.08 71 70.7 72.1
12/08/2018 04:49:45 60.03 60.25 61.11 60.8 60.8 61.1 67.44 62.15 66.08 71 70.7 72.1
12/08/2018 04:49:46 60.29 60.33 61.11 60.8 60.8 61.1 67.77 62.1 66.08 71 70.7 72.1
12/08/2018 04:49:47 60.17 60.31 61.11 60.8 60.8 61.1 67.52 62.12 66.08 71 70.6 72.1
12/08/2018 04:49:48 60.11 60.23 61.11 60.8 60.8 61.1 67.81 62.1 66.08 71 70.6 72.1
12/08/2018 04:49:49 60.28 60.25 61.11 60.8 60.8 61.1 68.18 62.39 66.08 71 70.6 72.1
12/08/2018 04:49:50 60.14 60.37 61.11 60.8 60.8 61.1 67.9 62.35 66.08 71 70.6 72.1
12/08/2018 04:49:51 59.9 60.18 61.11 60.8 60.8 61.1 67.71 62.34 66.08 71 70.6 72.1
12/08/2018 04:49:52 59.99 60.14 61.11 60.8 60.8 61.1 67.96 62.23 66.08 71 70.6 72.1
12/08/2018 04:49:53 60.21 60.2 61.11 60.8 60.8 61.1 67.46 62.26 66.08 70.9 70.6 72.1
12/08/2018 04:49:54 60 60.15 61.11 60.8 60.8 61.1 67.18 61.89 66.08 70.9 70.6 72.1
12/08/2018 04:49:55 60.46 60.33 61.11 60.8 60.8 61.1 67.61 61.88 66.08 70.9 70.6 72.1
12/08/2018 04:49:56 60.24 60.36 61.11 60.8 60.8 61.1 67.28 61.84 66.08 70.9 70.6 72.1
12/08/2018 04:49:57 60.2 60.37 61.11 60.8 60.8 61.1 67.62 61.89 66.08 70.9 70.6 72.1
12/08/2018 04:49:58 60.11 60.24 61.11 60.8 60.8 61.1 67.79 62.1 65.71 70.9 70.6 72.1
12/08/2018 04:49:59 60.28 60.3 61.11 60.8 60.8 61.1 67.36 62.14 65.71 70.9 70.6 72.1
12/08/2018 04:50:00 60.3 60.33 61.11 60.8 60.8 61.1 67.59 61.91 65.71 70.9 70.6 72.1
12/08/2018 04:50:01 60.28 60.37 61.11 60.8 60.8 61.1 68.01 62.3 65.71 70.9 70.6 72.1
12/08/2018 04:50:02 60.17 60.28 61.04 60.8 60.8 61.1 67.32 62.16 65.71 70.9 70.6 72.1
12/08/2018 04:50:03 59.91 60.23 60.99 60.8 60.8 61.1 67.24 61.84 65.71 70.9 70.6 72.1
12/08/2018 04:50:04 60.12 60.13 60.91 60.8 60.8 61.1 67.59 61.9 65.71 70.9 70.6 72.1
12/08/2018 04:50:05 59.93 60.14 60.91 60.8 60.8 61.1 67.33 61.91 65.71 70.8 70.6 72.1
12/08/2018 04:50:06 60.21 60.16 60.9 60.8 60.8 61.1 67.4 61.76 65.39 70.8 70.6 72.1
12/08/2018 04:50:07 60.07 60.22 60.82 60.8 60.8 61.1 67.55 61.92 64.39 70.8 70.6 72.1
12/08/2018 04:50:08 60.04 60.35 60.46 60.8 60.8 61.1 67.47 62.02 63.16 70.8 70.6 72.1
12/08/2018 04:50:09 60.04 60.05 60.46 60.8 60.8 61.1 67.44 61.82 62.39 70.8 70.6 72.1
12/08/2018 04:50:10 60.11 60.15 60.46 60.8 60.8 61.1 67.58 61.84 62.39 70.8 70.6 72.1
12/08/2018 04:50:11 59.87 60.14 60.46 60.8 60.8 61.1 67.26 61.89 62.39 70.8 70.6 72.1
12/08/2018 04:50:12 60.19 60.11 60.43 60.8 60.8 61.1 68 62.11 62.39 70.8 70.5 72.1
12/08/2018 04:50:13 59.98 60.17 60.43 60.8 60.8 61.1 67.45 62.14 62.39 70.8 70.5 72.1
12/08/2018 04:50:14 60.17 60.11 60.37 60.8 60.8 61.1 67.72 61.95 62.39 70.8 70.5 72.1
12/08/2018 04:50:15 60.26 60.25 60.37 60.8 60.8 61.1 67.55 62.08 62.39 70.8 70.5 72.1
12/08/2018 04:50:16 60.13 60.33 60.37 60.8 60.8 61.1 67.6 61.91 62.39 70.8 70.5 72.1
12/08/2018 04:50:17 60.22 60.32 60.37 60.8 60.8 61.1 67.36 61.93 62.39 70.7 70.5 72.1
12/08/2018 04:50:18 60.31 60.34 60.37 60.8 60.8 61.1 67.89 62.24 62.39 70.7 70.5 72.1
12/08/2018 04:50:19 60.2 60.34 60.37 60.8 60.8 61.1 67.32 62.05 62.35 70.7 70.5 72.1
12/08/2018 04:50:20 59.92 60.21 60.37 60.8 60.8 61.1 67.52 61.86 62.34 70.7 70.5 72.1
12/08/2018 04:50:21 59.94 60.02 60.37 60.8 60.8 61.1 67.56 61.85 62.3 70.7 70.5 72.1
12/08/2018 04:50:22 60.19 60.19 60.37 60.8 60.8 61.1 67.52 61.94 62.3 70.7 70.5 72.1
12/08/2018 04:50:23 60.37 60.33 60.37 60.7 60.8 61.1 67.77 62.01 62.3 70.7 70.5 72.1
12/08/2018 04:50:24 60.18 60.32 60.37 60.7 60.8 61.1 67.44 61.99 62.3 70.7 70.5 72.1
12/08/2018 04:50:25 60.24 60.32 60.37 60.7 60.8 61.1 67.17 62.01 62.3 70.7 70.5 72.1
12/08/2018 04:50:26 60.5 60.46 60.46 60.7 60.8 61.1 67.61 61.95 62.3 70.7 70.5 72.1
12/08/2018 04:50:27 60.41 60.51 60.51 60.7 60.8 61.1 67.72 61.97 62.3 70.7 70.5 72.1
12/08/2018 04:50:28 60.49 60.49 60.51 60.7 60.8 61.1 67.86 62.11 62.3 70.7 70.5 72.1
12/08/2018 04:50:29 59.99 60.48 60.51 60.7 60.8 61.1 67.57 62.18 62.3 70.6 70.5 72.1
12/08/2018 04:50:30 60.47 60.46 60.51 60.7 60.8 61.1 67.51 61.95 62.3 70.6 70.5 72.1
12/08/2018 04:50:31 60.27 60.42 60.51 60.7 60.8 61.1 68.07 62.28 62.28 70.6 70.5 72.1
12/08/2018 04:50:32 60.3 60.37 60.51 60.7 60.8 61.1 67.8 62.22 62.28 70.6 70.5 72.1
12/08/2018 04:50:33 60.24 60.37 60.51 60.7 60.8 61.1 67.58 62.19 62.28 70.6 70.5 72.1
12/08/2018 04:50:34 60.27 60.4 60.51 60.7 60.8 61.1 67.66 62.23 62.28 70.6 70.5 72.1
12/08/2018 04:50:35 60.54 60.47 60.51 60.7 60.8 61.1 67.53 62.01 62.28 70.6 70.5 72.1
12/08/2018 04:50:36 60.56 60.56 60.56 60.7 60.8 61.1 68.35 62.38 62.38 70.6 70.5 72.1
12/08/2018 04:50:37 60.54 60.66 60.66 60.7 60.8 61.1 68.5 62.72 62.72 70.6 70.4 72.1
12/08/2018 04:50:38 60.19 60.53 60.66 60.7 60.8 61.1 67.69 62.65 62.72 70.6 70.4 72.1
12/08/2018 04:50:39 60.32 60.4 60.66 60.7 60.8 61.1 67.98 62.4 62.72 70.6 70.4 72.1
12/08/2018 04:50:40 60.07 60.36 60.66 60.7 60.8 61.1 67.98 62.41 62.72 70.6 70.4 72.1
12/08/2018 04:50:41 60.1 60.24 60.66 60.7 60.8 61.1 67.81 62.41 62.72 70.5 70.4 72.1
12/08/2018 04:50:42 60.21 60.23 60.66 60.7 60.8 61.1 67.86 62.34 62.72 70.5 70.4 72.1
12/08/2018 04:50:43 60.19 60.29 60.66 60.7 60.8 61.1 67.49 62.19 62.72 70.5 70.4 72.1
12/08/2018 04:50:44 60.22 60.28 60.66 60.7 60.8 61.1 67.65 62.07 62.72 70.5 70.4 72.1
12/08/2018 04:50:45 60.24 60.37 60.66 60.7 60.8 61.1 67.77 62.11 62.72 70.5 70.4 72.1
12/08/2018 04:50:46 60.41 60.44 60.66 60.7 60.7 61.1 67.96 62.35 62.72 70.5 70.4 72.1
12/08/2018 04:50:47 60.15 60.34 60.66 60.7 60.7 61.1 67.49 62.17 62.72 70.5 70.4 72.1
12/08/2018 04:50:48 60.43 60.41 60.66 60.7 60.7 61.1 67.74 62.11 62.72 70.5 70.4 72.1
12/08/2018 04:50:49 60.46 60.59 60.66 60.7 60.7 61.1 67.21 62.01 62.72 70.5 70.4 72.1
12/08/2018 04:50:50 60.36 60.54 60.66 60.7 60.7 61.1 67.62 61.94 62.72 70.5 70.4 72.1
12/08/2018 04:50:51 60.49 60.49 60.66 60.7 60.7 61.1 67.82 62.05 62.72 70.5 70.4 72.1
12/08/2018 04:50:52 60.39 60.47 60.66 60.7 60.7 61.1 67.71 62.17 62.72 70.5 70.4 72.1
12/08/2018 04:50:53 60.36 60.51 60.66 60.7 60.7 61.1 67.64 62.16 62.72 70.4 70.4 72.1
12/08/2018 04:50:54 60.29 60.42 60.66 60.7 60.7 61.1 67.32 61.94 62.72 70.4 70.4 72.1
12/08/2018 04:50:55 60.26 60.36 60.66 60.7 60.7 61.1 67.76 62.01 62.72 70.4 70.4 72.1
12/08/2018 04:50:56 60.42 60.41 60.66 60.7 60.7 61.1 68.36 62.5 62.72 70.4 70.4 72.1
12/08/2018 04:50:57 60 60.37 60.66 60.7 60.7 61.1 67.16 62.4 62.72 70.4 70.4 72
12/08/2018 04:50:58 59.99 60.23 60.66 60.7 60.7 61.1 67.48 62.09 62.72 70.4 70.4 72
12/08/2018 04:50:59 60.27 60.19 60.66 60.7 60.7 61.1 67.72 62.03 62.72 70.4 70.4 72
12/08/2018 04:51:00 60.18 60.28 60.66 60.7 60.7 61.1 67.26 61.91 62.72 70.4 70.4 72
12/08/2018 04:51:01 60.25 60.26 60.66 60.7 60.7 61.1 67.58 61.9 62.72 70.4 70.3 72
12/08/2018 04:51:02 60.46 60.38 60.66 60.7 60.7 61.1 67.88 62.1 62.72 70.4 70.3 72
12/08/2018 04:51:03 60.73 60.71 60.71 60.7 60.7 61.1 71.08 64.73 64.73 70.4 70.3 72
12/08/2018 04:51:04 60.6 60.68 60.71 60.7 60.7 61.1 68.25 64.16 64.73 70.4 70.3 72
12/08/2018 04:51:05 60.15 60.66 60.71 60.7 60.7 61.1 67.42 63.22 64.73 70.3 70.3 72
12/08/2018 04:51:06 60.08 60.37 60.71 60.7 60.7 61.1 67.54 62.37 64.73 70.3 70.3 72
12/08/2018 04:51:07 60.31 60.31 60.71 60.7 60.7 61.1 67.63 62.11 64.73 70.3 70.3 72
12/08/2018 04:51:08 59.84 60.25 60.71 60.7 60.7 61.1 67.42 61.95 64.73 70.3 70.3 72
12/08/2018 04:51:09 59.86 60.03 60.71 60.7 60.7 61.1 67.64 62 64.73 70.3 70.3 72
12/08/2018 04:51:10 59.97 60.05 60.71 60.7 60.7 61.1 67.38 62.05 64.73 70.3 70.3 72
12/08/2018 04:51:11 60.06 60.08 60.71 60.7 60.7 61.1 67.77 62.05 64.73 70.3 70.3 72
12/08/2018 04:51:12 59.97 60.12 60.71 60.7 60.7 61.1 67.67 62.04 64.73 70.3 70.3 72
12/08/2018 04:51:13 60.14 60.15 60.71 60.7 60.7 61.1 67.59 62.13 64.73 70.3 70.3 72
12/08/2018 04:51:14 60.31 60.29 60.71 60.7 60.7 61.1 68.02 62.32 64.73 70.3 70.3 72
12/08/2018 04:51:15 60.39 60.36 60.71 60.6 60.7 61.1 67.99 62.29 64.73 70.3 70.3 72
12/08/2018 04:51:16 60.12 60.36 60.71 60.6 60.7 61.1 67.4 62.26 64.73 70.2 70.3 72
12/08/2018 04:51:17 60.35 60.44 60.71 60.6 60.7 61.1 68.27 62.39 64.73 70.2 70.3 72
12/08/2018 04:51:18 59.95 60.3 60.71 60.6 60.7 61.1 67.74 62.37 64.73 70.2 70.3 72
12/08/2018 04:51:19 60.17 60.17 60.71 60.6 60.7 61.1 68.1 62.35 64.73 70.2 70.3 72
12/08/2018 04:51:20 60.06 60.17 60.71 60.6 60.7 61.1 68.23 62.57 64.73 70.2 70.3 72
12/08/2018 04:51:21 60.37 60.29 60.71 60.6 60.7 61.1 67.59 62.54 64.73 70.2 70.3 72
12/08/2018 04:51:22 60.03 60.36 60.71 60.6 60.7 61.1 67.57 62.2 64.73 70.2 70.3 72
12/08/2018 04:51:23 60.13 60.24 60.71 60.6 60.7 61.1 67.55 61.95 64.73 70.2 70.3 72
12/08/2018 04:51:24 60.41 60.31 60.71 60.6 60.7 61.1 68.11 62.31 64.73 70.2 70.3 72
12/08/2018 04:51:25 60.36 60.41 60.71 60.6 60.7 61.1 67.95 62.4 64.73 70.2 70.3 72
12/08/2018 04:51:26 60.28 60.4 60.71 60.6 60.7 61.1 67.49 62.36 64.73 70.2 70.2 72
12/08/2018 04:51:27 60.11 60.34 60.71 60.6 60.7 61.1 67.73 62.16 64.73 70.1 70.2 72
12/08/2018 04:51:28 60.14 60.28 60.71 60.6 60.7 61.1 67.41 62 64.73 70.1 70.2 72
12/08/2018 04:51:29 60.26 60.28 60.71 60.6 60.7 61.1 67.12 61.9 64.73 70.1 70.2 72
12/08/2018 04:51:30 60.22 60.36 60.71 60.6 60.7 61.1 67.08 61.64 64.73 70.1 70.2 72
12/08/2018 04:51:31 60.18 60.3 60.71 60.6 60.7 61.1 67.97 62.02 64.73 70.1 70.2 72
12/08/2018 04:51:32 60.17 60.21 60.71 60.6 60.7 61.1 67.95 62.27 64.73 70.1 70.2 72
12/08/2018 04:51:33 60.09 60.22 60.68 60.6 60.7 61.1 67.83 62.33 64.16 70.1 70.2 72
12/08/2018 04:51:34 60.25 60.22 60.66 60.6 60.7 61.1 68 62.55 63.22 70.1 70.2 72
12/08/2018 04:51:35 60.31 60.32 60.44 60.6 60.7 61.1 67.36 62.27 62.57 70.1 70.2 72
12/08/2018 04:51:36 60.1 60.28 60.44 60.6 60.7 61.1 67.82 62.14 62.57 70.1 70.2 72
12/08/2018 04:51:37 60.21 60.27 60.44 60.6 60.7 61.1 67.49 62.11 62.57 70 70.2 72
12/08/2018 04:51:38 59.99 60.28 60.44 60.6 60.7 61.1 67.6 62.04 62.57 70 70.2 72
12/08/2018 04:51:39 60.35 60.28 60.44 60.6 60.7 61.1 67.98 62.24 62.57 70 70.2 72
12/08/2018 04:51:40 60.16 60.35 60.44 60.6 60.7 61.1 67.33 62.15 62.57 70 70.2 72
12/08/2018 04:51:41 60.35 60.35 60.44 60.6 60.7 61.1 67.9 62.15 62.57 70 70.2 72
12/08/2018 04:51:42 60.22 60.38 60.44 60.6 60.7 61.1 67.86 62.28 62.57 70 70.2 72
12/08/2018 04:51:43 60.44 60.41 60.44 60.6 60.7 61.1 67.89 62.26 62.57 70 70.2 72
12/08/2018 04:51:44 60.24 60.4 60.44 60.6 60.7 61.1 67.53 62.17 62.57 70 70.2 72
12/08/2018 04:51:45 59.96 60.39 60.44 60.6 60.7 61.1 67.37 62.04 62.57 70 70.2 72
12/08/2018 04:51:46 59.86 60.12 60.44 60.6 60.7 61.1 67.38 61.87 62.57 70 70.2 72
12/08/2018 04:51:47 60.11 60.19 60.41 60.6 60.7 61.1 67.52 62.02 62.57 69.9 70.2 72
12/08/2018 04:51:48 60.07 60.14 60.41 60.6 60.7 61.1 67.75 62.04 62.57 69.9 70.2 72
12/08/2018 04:51:49 60.12 60.12 60.41 60.6 60.7 61.1 67.5 61.92 62.57 69.9 70.2 72
12/08/2018 04:51:50 60.34 60.3 60.41 60.6 60.7 61.1 68.03 62.19 62.55 69.9 70.1 72
12/08/2018 04:51:51 60.19 60.36 60.41 60.6 60.7 61.1 67.52 62.31 62.55 69.9 70.1 72
12/08/2018 04:51:52 60.04 60.26 60.41 60.6 60.7 61.1 67.66 62.04 62.55 69.9 70.1 72
12/08/2018 04:51:53 60.18 60.22 60.41 60.6 60.7 61.1 67.64 62.02 62.55 69.9 70.1 72
12/08/2018 04:51:54 60.27 60.29 60.41 60.6 60.7 61.1 67.45 61.97 62.55 69.9 70.1 72
12/08/2018 04:51:55 60.46 60.41 60.41 60.6 60.7 61.1 67.85 62.14 62.55 69.9 70.1 72
12/08/2018 04:51:56 60.28 60.43 60.43 60.6 60.7 61.1 67.46 62.15 62.55 69.9 70.1 72
12/08/2018 04:51:57 59.92 60.36 60.43 60.6 60.7 61.1 67.07 62.04 62.55 69.8 70.1 72
12/08/2018 04:51:58 60.21 60.21 60.43 60.6 60.7 61.1 67.68 61.88 62.55 69.8 70.1 72
12/08/2018 04:51:59 60.2 60.3 60.43 60.6 60.7 61.1 67.56 61.98 62.55 69.8 70.1 72
12/08/2018 04:52:00 60.08 60.23 60.43 60.6 60.7 61.1 67.22 61.89 62.55 69.8 70.1 72
12/08/2018 04:52:01 60.01 60.15 60.43 60.6 60.7 61.1 67.52 61.8 62.55 69.8 70.1 72
12/08/2018 04:52:02 59.91 60.07 60.43 60.5 60.7 61.1 67.07 61.77 62.55 69.8 70.1 72
12/08/2018 04:52:03 60.28 60.22 60.43 60.5 60.7 61.1 67.54 61.77 62.55 69.8 70.1 72
12/08/2018 04:52:04 59.91 60.19 60.43 60.5 60.7 61.1 66.85 61.76 62.31 69.8 70.1 72
12/08/2018 04:52:05 60.02 60.12 60.43 60.5 60.7 61.1 67.33 61.68 62.31 69.7 70.1 72
12/08/2018 04:52:06 60.1 60.1 60.43 60.5 60.7 61.1 67.59 61.8 62.31 69.7 70.1 72
12/08/2018 04:52:07 59.97 60.13 60.43 60.5 60.7 61.1 67.66 61.99 62.31 69.7 70.1 72
12/08/2018 04:52:08 60.35 60.27 60.43 60.5 60.7 61.1 67.54 62.06 62.31 69.7 70.1 72
12/08/2018 04:52:09 60.07 60.22 60.43 60.5 60.7 61.1 67.59 62.01 62.31 69.7 70.1 72
12/08/2018 04:52:10 60.5 60.44 60.44 60.5 60.7 61.1 68.18 62.31 62.31 69.7 70.1 72
12/08/2018 04:52:11 60.13 60.41 60.44 60.5 60.7 61.1 67.63 62.32 62.32 69.7 70.1 72
12/08/2018 04:52:12 60.28 60.34 60.44 60.5 60.7 61.1 68.26 62.41 62.41 69.7 70.1 72
12/08/2018 04:52:13 59.97 60.29 60.44 60.5 60.7 61.1 67.58 62.39 62.41 69.7 70.1 72
12/08/2018 04:52:14 60.3 60.3 60.44 60.5 60.7 61.1 68.34 62.61 62.61 69.6 70.1 72
12/08/2018 04:52:15 60.09 60.29 60.44 60.5 60.7 61.1 67.89 62.66 62.66 69.6 70.1 72
12/08/2018 04:52:16 60.48 60.43 60.44 60.5 60.7 61.1 67.9 62.53 62.66 69.6 70.1 72
12/08/2018 04:52:17 60.37 60.43 60.44 60.5 60.7 61.1 68.52 62.61 62.66 69.6 70.1 72
12/08/2018 04:52:18 60.26 60.44 60.44 60.5 60.7 61.1 68.47 62.78 62.78 69.6 70.1 72
12/08/2018 04:52:19 60.39 60.47 60.47 60.5 60.7 61.1 67.97 62.81 62.81 69.6 70.1 72
12/08/2018 04:52:20 60.36 60.45 60.47 60.5 60.7 61.1 67.62 62.35 62.81 69.6 70.1 72
12/08/2018 04:52:21 60.15 60.33 60.47 60.5 60.7 61.1 67.77 62.23 62.81 69.6 70.1 72
12/08/2018 04:52:22 60.28 60.42 60.47 60.5 60.7 61.1 67.75 62.21 62.81 69.6 70.1 72
12/08/2018 04:52:23 60.11 60.26 60.47 60.5 60.7 61.1 67.6 62.09 62.81 69.6 70.1 72
12/08/2018 04:52:24 60.15 60.26 60.47 60.5 60.7 61.1 67.66 62.11 62.81 69.5 70.1 72
12/08/2018 04:52:25 60.37 60.3 60.47 60.5 60.7 61.1 67.26 61.94 62.81 69.5 70.1 72
12/08/2018 04:52:26 60.05 60.3 60.47 60.5 60.7 61.1 67.07 61.77 62.81 69.5 70.1 72
12/08/2018 04:52:27 60.41 60.38 60.47 60.5 60.7 61.1 67.59 61.78 62.81 69.5 70.1 72
12/08/2018 04:52:28 60.1 60.37 60.47 60.5 60.7 61.1 67.92 62.12 62.81 69.5 70.1 72
12/08/2018 04:52:29 60.18 60.3 60.47 60.5 60.7 61.1 67.47 62.07 62.81 69.5 70.1 72
12/08/2018 04:52:30 60.1 60.19 60.47 60.5 60.7 61.1 67.22 61.83 62.81 69.5 70.1 72
12/08/2018 04:52:31 60.44 60.36 60.47 60.5 60.7 61.1 67.88 62.05 62.81 69.5 70.1 72
12/08/2018 04:52:32 60.18 60.37 60.47 60.5 60.7 61.1 67.6 62.06 62.81 69.5 70.1 72
12/08/2018 04:52:33 60.25 60.28 60.47 60.5 60.7 61.1 67.48 62.08 62.81 69.4 70.1 72
12/08/2018 04:52:34 60.11 60.29 60.47 60.5 60.7 61.1 67.7 62.04 62.81 69.4 70.1 72
12/08/2018 04:52:35 60.34 60.33 60.47 60.5 60.7 61.1 67.67 62.24 62.81 69.4 70.1 72
12/08/2018 04:52:36 60.23 60.46 60.47 60.5 60.7 61.1 67.65 62.22 62.81 69.4 70.1 72
12/08/2018 04:52:37 60.21 60.41 60.47 60.5 60.7 61.1 67.54 62.15 62.81 69.4 70.1 72
12/08/2018 04:52:38 60.25 60.29 60.47 60.5 60.7 61.1 67.56 61.98 62.81 69.4 70.1 72
12/08/2018 04:52:39 60.39 60.37 60.47 60.5 60.7 61.1 67.88 62.18 62.81 69.4 70.1 72
12/08/2018 04:52:40 60.2 60.31 60.47 60.5 60.7 61.1 67.62 62.12 62.81 69.4 70.1 72
12/08/2018 04:52:41 60.26 60.3 60.47 60.5 60.7 61.1 67.45 62.02 62.81 69.4 70.1 72
12/08/2018 04:52:42 59.94 60.3 60.47 60.5 60.7 61.1 67.56 61.92 62.81 69.4 70 72
12/08/2018 04:52:43 60.41 60.35 60.47 60.5 60.7 61.1 67.72 61.99 62.81 69.3 70 72
12/08/2018 04:52:44 60.12 60.29 60.47 60.5 60.7 61.1 67.43 62.02 62.81 69.3 70 72
12/08/2018 04:52:45 60.05 60.33 60.47 60.5 60.7 61.1 67.48 61.97 62.81 69.3 70 72
12/08/2018 04:52:46 60.21 60.24 60.47 60.5 60.7 61.1 67.2 61.79 62.81 69.3 70 72
12/08/2018 04:52:47 60.33 60.39 60.47 60.5 60.7 61.1 67.16 61.68 62.81 69.3 70 72
12/08/2018 04:52:48 60.41 60.38 60.47 60.5 60.7 61.1 67.52 61.79 62.81 69.3 70 72
12/08/2018 04:52:49 60.43 60.46 60.46 60.5 60.7 61.1 67.61 61.96 62.35 69.3 70 72
12/08/2018 04:52:50 59.88 60.38 60.46 60.5 60.7 61.1 67.14 61.78 62.24 69.3 70 72
12/08/2018 04:52:51 60.15 60.19 60.46 60.4 60.7 61.1 67.63 61.87 62.24 69.2 70 72
12/08/2018 04:52:52 59.99 60.14 60.46 60.4 60.7 61.1 67.25 61.89 62.24 69.2 70 72
12/08/2018 04:52:53 59.98 60.11 60.46 60.4 60.7 61.1 67.25 61.71 62.24 69.2 70 72
12/08/2018 04:52:54 60.29 60.26 60.46 60.4 60.7 61.1 67.45 61.79 62.24 69.2 70 72
12/08/2018 04:52:55 60.03 60.26 60.46 60.4 60.6 61.1 67.19 61.79 62.24 69.2 70 72
12/08/2018 04:52:56 60.27 60.3 60.46 60.4 60.6 61.1 67.6 61.81 62.24 69.2 70 72
12/08/2018 04:52:57 60.21 60.31 60.46 60.4 60.6 61.1 67.59 61.93 62.24 69.2 70 71.9
12/08/2018 04:52:58 60.46 60.43 60.46 60.4 60.6 61.1 67.39 61.91 62.24 69.2 70 71.9
12/08/2018 04:52:59 60.04 60.41 60.46 60.4 60.6 61.1 67.36 61.79 62.24 69.2 70 71.9
12/08/2018 04:53:00 60.78 60.65 60.65 60.4 60.6 61.1 68.84 62.77 62.77 69.1 70 71.9
12/08/2018 04:53:01 61.29 61.08 61.08 60.4 60.7 61.1 69.64 63.53 63.53 69.1 70 71.9
12/08/2018 04:53:02 60.85 61.1 61.1 60.4 60.7 61.1 69.54 63.77 63.77 69.1 70 71.9
12/08/2018 04:53:03 60.7 61.01 61.1 60.4 60.7 61.1 69.93 64.12 64.12 69.1 70 71.9
12/08/2018 04:53:04 60.71 60.76 61.1 60.4 60.7 61.1 69.54 64.18 64.18 69.1 70 71.9
12/08/2018 04:53:05 60.88 60.86 61.1 60.4 60.7 61.1 69.16 64.07 64.18 69.1 70 71.9
12/08/2018 04:53:06 60.72 60.87 61.1 60.4 60.7 61.1 69.74 63.94 64.18 69.1 70 71.9
12/08/2018 04:53:07 61.1 61.01 61.1 60.4 60.7 61.1 70.16 64.36 64.36 69.1 70 71.9
12/08/2018 04:53:08 60.82 61.02 61.1 60.4 60.7 61.1 69.34 64.27 64.36 69.1 70 71.9
12/08/2018 04:53:09 60.68 60.88 61.1 60.4 60.7 61.1 69.48 63.89 64.36 69.1 70 71.9
12/08/2018 04:53:10 60.8 60.84 61.1 60.4 60.7 61.1 69.24 63.92 64.36 69.1 70 71.9
12/08/2018 04:53:11 60.71 60.87 61.1 60.4 60.7 61.1 68.95 63.67 64.36 69.1 70 71.9
12/08/2018 04:53:12 60.89 60.88 61.1 60.4 60.7 61.1 69.87 64.11 64.36 69.1 70 71.9
12/08/2018 04:53:13 60.84 60.88 61.1 60.4 60.7 61.1 69.12 64.03 64.36 69.1 70 71.9
12/08/2018 04:53:14 60.84 60.99 61.1 60.4 60.7 61.1 70.22 64.21 64.36 69.1 70 71.9
12/08/2018 04:53:15 61 61.02 61.1 60.4 60.7 61.1 69.81 64.36 64.36 69 70 71.9
12/08/2018 04:53:16 60.91 60.99 61.1 60.4 60.7 61.1 69.68 64.17 64.36 69 70 71.9
12/08/2018 04:53:17 60.83 60.92 61.1 60.4 60.7 61.1 70.01 64.47 64.47 69 70 71.9
12/08/2018 04:53:18 60.78 60.92 61.1 60.4 60.7 61.1 69.23 64.15 64.47 69 70 71.9
12/08/2018 04:53:19 60.93 60.9 61.1 60.4 60.7 61 70.75 64.73 64.73 69 70 71.9
12/08/2018 04:53:20 60.69 61.01 61.1 60.4 60.7 61 69.44 64.75 64.75 69 70 71.9
12/08/2018 04:53:21 60.59 60.74 61.1 60.4 60.7 61 69.85 64.23 64.75 69 70 71.9
12/08/2018 04:53:22 60.96 60.91 61.1 60.4 60.7 61 70.53 64.71 64.75 69 70 71.9
12/08/2018 04:53:23 60.96 60.97 61.1 60.4 60.7 61 69.61 64.52 64.75 69 70 71.9
12/08/2018 04:53:24 60.99 61.07 61.1 60.4 60.7 61 70.7 64.82 64.82 69 70 71.9
12/08/2018 04:53:25 60.66 60.98 61.1 60.4 60.7 61 69.42 64.74 64.82 69 70 71.9
12/08/2018 04:53:26 60.94 60.91 61.1 60.4 60.7 61 70.46 64.58 64.82 69 70 71.9
12/08/2018 04:53:27 60.94 60.96 61.1 60.4 60.7 61 70.03 64.61 64.82 69 70 71.9
12/08/2018 04:53:28 60.79 60.95 61.1 60.4 60.7 61 70.17 64.61 64.82 69 70 71.9
12/08/2018 04:53:29 60.88 60.94 61.1 60.4 60.7 61 70.87 65.01 65.01 69 70 71.9
12/08/2018 04:53:30 61.03 61.02 61.1 60.4 60.7 61 69.5 64.87 65.01 69 70 71.9
12/08/2018 04:53:31 60.7 60.97 61.1 60.4 60.7 61 70.74 64.83 65.01 69 70 71.9
12/08/2018 04:53:32 61.03 60.97 61.07 60.4 60.7 61 69.89 64.75 65.01 69 70 71.9
12/08/2018 04:53:33 60.63 61.01 61.07 60.4 60.7 61 70.45 64.7 65.01 69 70.1 71.9
12/08/2018 04:53:34 60.67 60.89 61.07 60.4 60.7 61 70.03 64.86 65.01 69 70.1 71.9
12/08/2018 04:53:35 60.93 60.88 61.07 60.4 60.7 61 69.92 64.41 65.01 69 70.1 71.9
12/08/2018 04:53:36 60.91 60.95 61.07 60.4 60.7 61 71 65.13 65.13 69 70.1 71.9
12/08/2018 04:53:37 60.72 61 61.07 60.4 60.7 61 69.82 64.81 65.13 68.9 70.1 71.9
12/08/2018 04:53:38 60.89 60.86 61.07 60.4 60.7 61 70.98 65.1 65.13 68.9 70.1 71.9
12/08/2018 04:53:39 61.07 61.04 61.07 60.4 60.7 61 70.15 65.3 65.3 68.9 70.1 71.9
12/08/2018 04:53:40 61.02 61.08 61.08 60.4 60.7 61 70.38 64.76 65.3 68.9 70.1 71.9
12/08/2018 04:53:41 60.59 60.99 61.08 60.4 60.7 61 70.94 65.22 65.3 68.9 70.1 71.9
12/08/2018 04:53:42 60.69 60.8 61.08 60.4 60.7 61 69.69 64.97 65.3 68.9 70.1 71.9
12/08/2018 04:53:43 60.86 60.85 61.08 60.4 60.7 61 71.14 65.1 65.3 68.9 70.1 71.9
12/08/2018 04:53:44 60.69 60.87 61.08 60.4 60.7 61 69.89 65.2 65.3 68.9 70.1 71.9
12/08/2018 04:53:45 60.74 60.79 61.08 60.4 60.7 61 70.16 64.62 65.3 68.9 70.1 71.9
12/08/2018 04:53:46 60.84 60.9 61.08 60.4 60.7 61 70.99 65.12 65.3 68.9 70.1 71.9
12/08/2018 04:53:47 60.81 60.89 61.08 60.4 60.7 61 70.33 64.98 65.3 68.9 70.1 71.9
12/08/2018 04:53:48 60.35 60.78 61.08 60.4 60.7 61 71.12 65.32 65.32 68.9 70.1 71.9
12/08/2018 04:53:49 61.05 60.86 61.08 60.4 60.7 61 70.86 65.56 65.56 68.9 70.1 71.9
12/08/2018 04:53:50 60.88 60.93 61.08 60.4 60.7 61 70.27 65.02 65.56 68.9 70.1 71.9
12/08/2018 04:53:51 60.65 60.88 61.08 60.4 60.7 61 71.14 65.3 65.56 68.9 70.1 71.9
12/08/2018 04:53:52 60.94 60.89 61.08 60.4 60.7 61 69.98 65.24 65.56 68.9 70.1 71.9
12/08/2018 04:53:53 60.76 60.89 61.08 60.4 60.7 61 71.01 65.17 65.56 68.8 70.1 71.9
12/08/2018 04:53:54 60.81 60.87 61.08 60.4 60.7 61 70.68 65.4 65.56 68.8 70.1 71.9
12/08/2018 04:53:55 60.9 60.9 61.08 60.4 60.7 61 70.01 64.97 65.56 68.8 70.1 71.9
12/08/2018 04:53:56 60.81 60.95 61.08 60.4 60.7 61 71.04 65.17 65.56 68.8 70.1 71.9
12/08/2018 04:53:57 60.91 60.94 61.08 60.4 60.7 61 70.22 65.36 65.56 68.8 70.1 71.9
12/08/2018 04:53:58 60.99 61 61.08 60.4 60.7 61 70.45 64.84 65.56 68.8 70.1 71.9
12/08/2018 04:53:59 60.94 61.06 61.08 60.4 60.7 61 71.15 65.27 65.56 68.8 70.1 71.9
12/08/2018 04:54:00 60.88 61.03 61.08 60.4 60.7 61 69.94 65.27 65.56 68.8 70.1 71.9
12/08/2018 04:54:01 61.04 61.03 61.08 60.4 60.7 61 70.94 65.08 65.56 68.8 70.1 71.9
12/08/2018 04:54:02 61.24 61.21 61.21 60.4 60.7 61 71.26 65.54 65.56 68.8 70.1 71.9
12/08/2018 04:54:03 60.91 61.19 61.21 60.4 60.7 61 69.84 65.32 65.56 68.8 70.1 71.9
12/08/2018 04:54:04 60.97 61.06 61.21 60.4 60.7 61 71.48 65.43 65.56 68.8 70.1 71.9
12/08/2018 04:54:05 60.6 61 61.21 60.4 60.7 61 70.78 65.47 65.56 68.8 70.1 71.9
12/08/2018 04:54:06 60.72 60.88 61.21 60.4 60.7 61 70.44 65.16 65.56 68.8 70.1 71.9
12/08/2018 04:54:07 60.75 60.85 61.21 60.4 60.7 61 70.83 65.17 65.56 68.8 70.1 71.9
12/08/2018 04:54:08 60.86 60.86 61.21 60.4 60.7 61 70.19 65.24 65.56 68.8 70.1 71.9
12/08/2018 04:54:09 60.89 60.89 61.21 60.4 60.7 61 70.93 65.16 65.56 68.8 70.1 71.9
12/08/2018 04:54:10 60.82 60.94 61.21 60.4 60.7 61 71.3 65.5 65.56 68.8 70.1 71.9
12/08/2018 04:54:11 60.8 60.91 61.21 60.4 60.7 61 69.98 65.44 65.56 68.8 70.1 71.9
12/08/2018 04:54:12 61.03 61.07 61.21 60.4 60.7 61 70.93 65.18 65.56 68.8 70.1 71.9
12/08/2018 04:54:13 60.85 61.1 61.21 60.4 60.7 61 70.83 65.43 65.56 68.8 70.1 71.9
12/08/2018 04:54:14 60.94 60.98 61.21 60.4 60.7 61 69.83 65.09 65.56 68.8 70.1 71.9
12/08/2018 04:54:15 60.77 60.93 61.21 60.4 60.7 61 70.8 64.93 65.56 68.8 70.1 71.9
12/08/2018 04:54:16 60.9 60.9 61.21 60.4 60.7 61 70.57 65.15 65.56 68.8 70.1 71.9
12/08/2018 04:54:17 60.84 61 61.21 60.4 60.7 61 70.05 64.77 65.56 68.8 70.1 71.9
12/08/2018 04:54:18 60.89 60.91 61.21 60.4 60.7 61 71.08 65.18 65.56 68.8 70.1 71.9
12/08/2018 04:54:19 60.65 60.87 61.21 60.4 60.7 61 70.48 65.4 65.54 68.8 70.1 71.9
12/08/2018 04:54:20 60.73 60.81 61.21 60.4 60.7 61 70.68 65.02 65.54 68.8 70.1 71.9
12/08/2018 04:54:21 60.86 60.88 61.21 60.4 60.7 61 71.18 65.37 65.54 68.8 70.1 71.9
12/08/2018 04:54:22 60.75 60.9 61.21 60.4 60.7 61 70.44 65.37 65.54 68.8 70.1 71.9
12/08/2018 04:54:23 60.96 60.97 61.21 60.4 60.7 61 70.62 65.05 65.54 68.8 70.1 71.9
12/08/2018 04:54:24 60.83 60.98 61.21 60.4 60.7 61 71.47 65.63 65.63 68.8 70.1 71.9
12/08/2018 04:54:25 60.97 60.95 61.21 60.4 60.7 61 70.23 65.45 65.63 68.8 70.1 71.9
12/08/2018 04:54:26 60.78 60.91 61.21 60.4 60.7 61 70.25 64.88 65.63 68.8 70.1 71.9
12/08/2018 04:54:27 60.93 60.93 61.21 60.4 60.7 61 71.69 65.61 65.63 68.8 70.1 71.9
12/08/2018 04:54:28 60.88 60.95 61.21 60.4 60.7 61 70.21 65.55 65.63 68.8 70.1 71.9
12/08/2018 04:54:29 60.87 60.96 61.21 60.4 60.7 61 70.43 64.91 65.63 68.8 70.1 71.9
12/08/2018 04:54:30 60.93 61.02 61.21 60.4 60.7 61 71.76 65.69 65.69 68.8 70.1 71.9
12/08/2018 04:54:31 60.65 60.91 61.21 60.4 60.7 61 69.94 65.74 65.74 68.8 70.1 71.9
12/08/2018 04:54:32 60.92 60.88 61.19 60.4 60.7 61 71.23 65.42 65.74 68.8 70.2 71.9
12/08/2018 04:54:33 61.04 61.06 61.1 60.4 60.7 61 71.85 65.86 65.86 68.8 70.2 71.9
12/08/2018 04:54:34 60.73 61.03 61.1 60.4 60.7 61 70.15 65.84 65.86 68.8 70.2 71.9
12/08/2018 04:54:35 60.83 60.86 61.1 60.4 60.7 61 70.6 65.08 65.86 68.8 70.2 71.9
12/08/2018 04:54:36 61.01 61.04 61.1 60.4 60.7 61 71.68 65.71 65.86 68.8 70.2 71.9
12/08/2018 04:54:37 61.12 61.09 61.1 60.4 60.7 61 70.86 65.72 65.86 68.8 70.2 71.9
12/08/2018 04:54:38 60.79 61.04 61.1 60.4 60.7 61 70.38 65.33 65.86 68.8 70.2 71.9
12/08/2018 04:54:39 60.8 61.01 61.1 60.4 60.7 61 71.2 65.35 65.86 68.8 70.2 71.9
12/08/2018 04:54:40 60.97 60.99 61.1 60.4 60.7 61 71.02 65.65 65.86 68.8 70.2 71.9
12/08/2018 04:54:41 60.83 60.91 61.1 60.4 60.7 61 70.22 65.13 65.86 68.8 70.2 71.9
12/08/2018 04:54:42 60.85 60.91 61.1 60.4 60.7 61 71.62 65.67 65.86 68.8 70.2 71.9
12/08/2018 04:54:43 60.58 60.86 61.09 60.4 60.7 61 70.56 65.58 65.86 68.8 70.2 71.9
12/08/2018 04:54:44 60.63 60.71 61.09 60.4 60.7 61 69.99 64.99 65.86 68.8 70.2 71.9
12/08/2018 04:54:45 60.89 60.86 61.09 60.4 60.7 61 71.64 65.57 65.86 68.9 70.2 71.9
12/08/2018 04:54:46 60.98 60.95 61.09 60.4 60.7 61 71.13 65.92 65.92 68.9 70.2 71.9
12/08/2018 04:54:47 60.64 60.92 61.09 60.4 60.7 61 69.36 65.37 65.92 68.9 70.2 71.9
12/08/2018 04:54:48 60.8 60.82 61.09 60.5 60.7 61 71.47 65.46 65.92 68.9 70.2 71.9
12/08/2018 04:54:49 60.82 60.89 61.09 60.5 60.7 61 70.95 65.63 65.92 68.9 70.2 71.9
12/08/2018 04:54:50 61.02 60.97 61.09 60.5 60.7 61 69.77 65.2 65.92 68.9 70.2 71.9
12/08/2018 04:54:51 61.05 61.05 61.09 60.5 60.7 61 70.93 65.06 65.92 68.9 70.2 71.9
12/08/2018 04:54:52 60.9 61.03 61.09 60.5 60.7 61 71.06 65.33 65.92 68.9 70.2 71.9
12/08/2018 04:54:53 60.98 61.04 61.09 60.5 60.7 61 70.26 65.22 65.92 68.9 70.2 71.9
12/08/2018 04:54:54 61.12 61.12 61.12 60.5 60.7 61 70.86 65.15 65.92 69 70.2 71.9
12/08/2018 04:54:55 60.76 61.08 61.12 60.5 60.7 61 71.29 65.48 65.92 69 70.2 71.9
12/08/2018 04:54:56 60.86 60.97 61.12 60.5 60.7 61 70.13 65.48 65.92 69 70.2 71.9
12/08/2018 04:54:57 60.84 60.92 61.12 60.5 60.7 61 70.24 64.79 65.92 69 70.2 71.9
12/08/2018 04:54:58 60.75 60.89 61.12 60.5 60.7 61 71.34 65.33 65.92 69 70.2 71.9
12/08/2018 04:54:59 61.06 60.98 61.12 60.5 60.7 61 71.01 65.52 65.92 69 70.2 71.9
12/08/2018 04:55:00 61.16 61.12 61.12 60.5 60.7 61 70.3 65.26 65.92 69 70.2 71.9
12/08/2018 04:55:01 61.04 61.2 61.2 60.5 60.7 61 71.77 65.67 65.92 69 70.2 71.9
12/08/2018 04:55:02 61.07 61.11 61.2 60.5 60.7 61 71.01 65.74 65.92 69.1 70.2 71.9
12/08/2018 04:55:03 61 61.1 61.2 60.5 60.7 61 70.04 65.43 65.92 69.1 70.2 71.9
12/08/2018 04:55:04 60.75 61.04 61.2 60.5 60.7 61 71.12 65.3 65.92 69.1 70.2 71.8
12/08/2018 04:55:05 61.07 61.05 61.2 60.5 60.7 61 71.25 65.53 65.92 69.1 70.2 71.8
12/08/2018 04:55:06 61.1 61.09 61.2 60.5 60.7 61 69.97 65.45 65.92 69.1 70.3 71.8
12/08/2018 04:55:07 60.88 61.1 61.2 60.5 60.7 61 70.62 64.98 65.92 69.1 70.3 71.8
12/08/2018 04:55:08 60.87 61.02 61.2 60.5 60.7 61 71.21 65.36 65.92 69.1 70.3 71.8
12/08/2018 04:55:09 60.66 60.89 61.2 60.5 60.7 61 70.27 65.28 65.92 69.1 70.3 71.8
12/08/2018 04:55:10 60.65 60.79 61.2 60.5 60.7 61 69.58 64.78 65.92 69.1 70.3 71.8
12/08/2018 04:55:11 60.76 60.78 61.2 60.5 60.7 61 71.44 65.29 65.92 69.2 70.3 71.8
12/08/2018 04:55:12 60.93 60.91 61.2 60.5 60.7 61 71.55 65.68 65.92 69.2 70.3 71.8
12/08/2018 04:55:13 60.78 60.93 61.2 60.5 60.7 61 69.63 65.53 65.92 69.2 70.3 71.8
12/08/2018 04:55:14 60.8 60.92 61.2 60.5 60.7 61 70.68 64.89 65.92 69.2 70.3 71.8
12/08/2018 04:55:15 60.96 60.98 61.2 60.5 60.7 61 70.67 65.04 65.92 69.2 70.3 71.8
12/08/2018 04:55:16 60.81 60.89 61.2 60.5 60.7 61 69.69 64.94 65.74 69.2 70.3 71.8
12/08/2018 04:55:17 60.84 60.94 61.2 60.5 60.7 61 70.39 64.69 65.74 69.2 70.3 71.8
12/08/2018 04:55:18 60.81 60.93 61.2 60.5 60.7 61 71.18 65.25 65.74 69.2 70.3 71.8
12/08/2018 04:55:19 60.83 60.9 61.2 60.5 60.7 61 70.29 65.25 65.74 69.2 70.3 71.8
12/08/2018 04:55:20 60.99 60.98 61.2 60.5 60.7 61 70.65 65.02 65.74 69.2 70.3 71.8
12/08/2018 04:55:21 60.67 60.94 61.2 60.5 60.7 61 71.73 65.76 65.76 69.3 70.3 71.8
12/08/2018 04:55:22 60.9 60.88 61.2 60.5 60.7 61 70.98 65.76 65.76 69.3 70.3 71.8
12/08/2018 04:55:23 60.92 60.93 61.2 60.5 60.7 61 70.55 65.28 65.76 69.3 70.3 71.8
12/08/2018 04:55:24 61.02 61.02 61.2 60.5 60.7 61 71.58 65.7 65.76 69.3 70.3 71.8
12/08/2018 04:55:25 60.65 61.03 61.2 60.5 60.7 61 70.99 65.75 65.76 69.3 70.3 71.8
12/08/2018 04:55:26 60.85 60.83 61.2 60.5 60.7 61 69.26 65.38 65.76 69.3 70.3 71.8
12/08/2018 04:55:27 60.86 60.98 61.2 60.5 60.7 61 71.38 65.32 65.76 69.3 70.3 71.8
12/08/2018 04:55:28 60.72 60.84 61.2 60.5 60.7 61 71.06 65.43 65.76 69.3 70.3 71.8
12/08/2018 04:55:29 60.81 60.85 61.2 60.6 60.7 61 70.36 65.34 65.76 69.3 70.3 71.8
12/08/2018 04:55:30 60.98 60.96 61.2 60.6 60.7 61 70.41 64.95 65.76 69.4 70.3 71.8
12/08/2018 04:55:31 61.05 61.06 61.11 60.6 60.7 61 71.58 65.6 65.76 69.4 70.3 71.8
12/08/2018 04:55:32 60.96 61.03 61.1 60.6 60.7 61 70.68 65.54 65.76 69.4 70.3 71.8
12/08/2018 04:55:33 61.01 61.02 61.1 60.6 60.7 61 69.83 65.22 65.76 69.4 70.3 71.8
12/08/2018 04:55:34 60.98 61.11 61.11 60.6 60.7 61 71.05 65.15 65.76 69.4 70.3 71.8
12/08/2018 04:55:35 61.08 61.11 61.11 60.6 60.7 61 71.38 65.53 65.76 69.4 70.3 71.8
12/08/2018 04:55:36 61.12 61.18 61.18 60.6 60.7 61 69.99 65.5 65.76 69.4 70.3 71.8
12/08/2018 04:55:37 61.03 61.18 61.18 60.6 60.7 61 70.69 65 65.76 69.4 70.3 71.8
12/08/2018 04:55:38 61.06 61.14 61.18 60.6 60.7 61 71.37 65.5 65.76 69.4 70.3 71.8
12/08/2018 04:55:39 60.89 61.06 61.18 60.6 60.7 61 70.07 65.48 65.76 69.4 70.3 71.8
12/08/2018 04:55:40 61.07 61.18 61.18 60.6 60.7 61 69.94 64.75 65.76 69.4 70.3 71.8
12/08/2018 04:55:41 60.58 60.99 61.18 60.6 60.7 61 70.47 64.71 65.76 69.5 70.3 71.8
12/08/2018 04:55:42 60.82 60.82 61.18 60.6 60.7 61 71.2 65.3 65.76 69.5 70.3 71.8
12/08/2018 04:55:43 60.85 60.89 61.18 60.6 60.7 61 69.53 65.18 65.76 69.5 70.3 71.8
12/08/2018 04:55:44 60.98 60.95 61.18 60.6 60.7 61 70.57 64.79 65.76 69.5 70.3 71.8
12/08/2018 04:55:45 60.87 61 61.18 60.6 60.7 61 71.57 65.54 65.76 69.5 70.3 71.8
12/08/2018 04:55:46 60.87 60.92 61.18 60.6 60.7 61 70.37 65.5 65.76 69.5 70.3 71.8
12/08/2018 04:55:47 60.88 60.97 61.18 60.6 60.7 61 71.41 65.46 65.76 69.5 70.3 71.8
12/08/2018 04:55:48 60.92 60.99 61.18 60.6 60.7 61 71.71 65.86 65.86 69.5 70.3 71.8
12/08/2018 04:55:49 60.85 60.99 61.18 60.6 60.7 61 70.85 65.89 65.89 69.5 70.3 71.8
12/08/2018 04:55:50 61 61 61.18 60.6 60.7 61 69.89 65.33 65.89 69.5 70.3 71.8
12/08/2018 04:55:51 60.67 60.98 61.18 60.6 60.7 61 70.78 65.04 65.89 69.6 70.3 71.8
12/08/2018 04:55:52 61.1 61.15 61.18 60.6 60.7 61 71.7 65.71 65.89 69.6 70.3 71.8
12/08/2018 04:55:53 60.88 61.03 61.18 60.6 60.7 61 70.1 65.66 65.89 69.6 70.3 71.8
12/08/2018 04:55:54 61.1 61.08 61.18 60.6 60.7 61 71.03 65.28 65.89 69.6 70.3 71.8
12/08/2018 04:55:55 61.4 61.44 61.44 60.6 60.7 61 72.3 66.35 66.35 69.6 70.3 71.8
12/08/2018 04:55:56 61.41 61.5 61.5 60.6 60.7 61 71.06 66.33 66.35 69.6 70.3 71.8
12/08/2018 04:55:57 61.35 61.46 61.5 60.6 60.7 61 71.95 66.47 66.47 69.6 70.3 71.8
12/08/2018 04:55:58 61.68 61.61 61.61 60.6 60.7 61 71.05 66.05 66.47 69.6 70.3 71.8
12/08/2018 04:55:59 62.99 62.86 62.86 60.6 60.7 61 72.08 66.51 66.51 69.7 70.3 71.8
12/08/2018 04:56:00 62.35 62.49 62.86 60.6 60.7 61 74.86 68.66 68.66 69.7 70.3 71.8
12/08/2018 04:56:01 61.13 62.38 62.86 60.6 60.7 61 71.44 68.65 68.66 69.7 70.3 71.8
12/08/2018 04:56:02 61.08 61.61 62.86 60.6 60.7 61 71.24 66.84 68.66 69.7 70.3 71.8
12/08/2018 04:56:03 73.41 73.03 73.03 60.9 60.8 61.1 92.17 86.08 86.08 71.7 71 72
12/08/2018 04:56:04 69.72 73.59 73.59 61 60.8 61.1 88.12 86.7 86.7 72.3 71.2 72
12/08/2018 04:56:05 61.49 70.68 73.59 61 60.8 61.1 72.21 83.53 86.7 72.3 71.2 72
12/08/2018 04:56:06 61.17 67.26 73.59 61 60.8 61.1 71.49 79.44 86.7 72.3 71.2 72
12/08/2018 04:56:07 60.84 64.5 73.59 61 60.8 61.1 69.77 75.5 86.7 72.3 71.2 72
12/08/2018 04:56:08 61.04 62.6 73.59 61 60.8 61.1 69.55 71.73 86.7 72.3 71.2 72
12/08/2018 04:56:09 61.22 61.71 73.59 61 60.8 61.1 70.94 68.54 86.7 72.3 71.2 72
12/08/2018 04:56:10 61.72 61.65 73.59 61 60.8 61.1 70.99 66.86 86.7 72.3 71.2 72
12/08/2018 04:56:11 61.43 61.67 73.59 61 60.8 61.1 69.46 65.9 86.7 72.3 71.2 72
12/08/2018 04:56:12 61.19 61.48 73.59 61 60.8 61.1 70.59 64.83 86.7 72.3 71.2 72
12/08/2018 04:56:13 60.98 61.39 73.59 61 60.8 61.1 70.89 65.09 86.7 72.3 71.2 72
12/08/2018 04:56:14 61.36 61.34 73.59 61 60.8 61.1 70.24 65.18 86.7 72.3 71.2 72
12/08/2018 04:56:15 60.78 61.34 73.59 61 60.8 61.1 69.87 64.63 86.7 72.4 71.2 72
12/08/2018 04:56:16 60.77 61.02 73.59 61 60.8 61.1 70.59 64.79 86.7 72.4 71.2 72
12/08/2018 04:56:17 61.09 61.05 73.59 61 60.8 61.1 71.26 65.29 86.7 72.4 71.2 72
12/08/2018 04:56:18 72.35 70.78 73.59 61.2 60.9 61.1 75.29 68.63 86.7 72.4 71.3 72
12/08/2018 04:56:19 75.38 74.37 74.37 61.6 61 61.1 86.06 79.04 86.7 72.7 71.4 72
12/08/2018 04:56:20 75.19 75.15 75.15 61.9 61.2 61.1 86 80.19 86.7 73 71.5 72.1
12/08/2018 04:56:21 70.23 74.9 75.15 62 61.2 61.1 81.61 80.1 86.7 73.1 71.6 72.1
12/08/2018 04:56:22 70.91 72.46 75.15 62.1 61.2 61.2 75.52 77.49 86.7 73.1 71.6 72.1
12/08/2018 04:56:23 64.77 71.77 75.15 62.1 61.2 61.2 71.17 74.35 86.7 73.1 71.6 72.1
12/08/2018 04:56:24 61.17 68.72 75.15 62.1 61.2 61.2 71.2 70.95 86.7 73.1 71.6 72.1
12/08/2018 04:56:25 61.2 65.6 75.15 62.1 61.2 61.2 70.91 68.41 86.7 73.1 71.6 72.1
12/08/2018 04:56:26 62.55 63.42 75.15 62.1 61.2 61.2 70.58 66.65 86.7 73.1 71.6 72.1
12/08/2018 04:56:27 61.07 63.08 75.15 62.1 61.2 61.2 70.38 65.67 86.7 73.1 71.6 72.1
12/08/2018 04:56:28 60.93 61.93 75.15 62.1 61.2 61.2 71.33 65.6 86.7 73.1 71.6 72.1
12/08/2018 04:56:29 60.97 61.31 75.15 62.1 61.2 61.2 70.64 65.47 86.7 73.2 71.6 72.1
12/08/2018 04:56:30 61.29 61.33 75.15 62.1 61.2 61.2 69.88 65.02 86.7 73.2 71.6 72.1
12/08/2018 04:56:31 60.76 61.24 75.15 62.1 61.2 61.2 70.25 64.61 86.7 73.2 71.6 72.1
12/08/2018 04:56:32 60.95 61.07 75.15 62.1 61.2 61.2 70.86 65.06 86.7 73.2 71.6 72.1
12/08/2018 04:56:33 60.98 61.02 75.15 62.1 61.2 61.2 69.91 64.98 86.7 73.2 71.6 72.1
12/08/2018 04:56:34 61.01 61.02 75.15 62.1 61.2 61.2 69.82 64.4 83.53 73.2 71.6 72.1
12/08/2018 04:56:35 61.05 61.11 75.15 62.1 61.2 61.2 71.03 65.06 80.19 73.2 71.6 72.1
12/08/2018 04:56:36 61.16 61.15 75.15 62.1 61.2 61.2 70.24 65.08 80.19 73.2 71.6 72.1
12/08/2018 04:56:37 61.5 61.45 75.15 62.1 61.2 61.2 69.4 64.77 80.19 73.2 71.6 72.1
12/08/2018 04:56:38 62.12 62.06 75.15 62.1 61.2 61.2 70.37 64.52 80.19 73.2 71.6 72.1
12/08/2018 04:56:39 72.58 71.89 75.15 62.3 61.3 61.2 74.75 68.34 80.19 73.2 71.6 72.1
12/08/2018 04:56:40 61.11 69.34 75.15 62.3 61.3 61.2 70.36 67.13 80.19 73.2 71.6 72.1
12/08/2018 04:56:41 61.01 66.07 75.15 62.3 61.3 61.2 69.19 65.71 80.19 73.2 71.6 72.1
12/08/2018 04:56:42 61.08 63.65 75.15 62.3 61.3 61.2 70.95 64.98 80.19 73.2 71.6 72.1
12/08/2018 04:56:43 61.19 62.24 75.15 62.3 61.3 61.2 71.13 65.33 80.19 73.2 71.6 72.1
12/08/2018 04:56:44 73.44 72.89 75.15 62.5 61.4 61.2 76.48 70.38 80.19 73.2 71.6 72.1
12/08/2018 04:56:45 75.48 76.61 76.61 62.7 61.5 61.2 78.52 73.75 80.19 73.3 71.6 72.1
12/08/2018 04:56:46 63.02 73.39 76.61 62.7 61.5 61.2 71.24 70.94 80.19 73.3 71.6 72.1
12/08/2018 04:56:47 61.15 69.77 76.61 62.7 61.5 61.2 70.56 68.39 80.19 73.3 71.6 72.1
12/08/2018 04:56:48 61.13 66.4 76.61 62.7 61.5 61.2 69.61 66.48 80.19 73.3 71.6 72.1
12/08/2018 04:56:49 60.83 63.92 76.61 62.7 61.5 61.2 70.54 65.07 80.19 73.3 71.6 72.1
12/08/2018 04:56:50 61.41 62.31 76.61 62.7 61.5 61.2 70.85 65.2 80.1 73.3 71.6 72.1
12/08/2018 04:56:51 61.08 61.81 76.61 62.8 61.5 61.2 70.2 65.18 77.49 73.3 71.6 72.1
12/08/2018 04:56:52 61.07 61.32 76.61 62.8 61.5 61.2 69.66 64.66 74.35 73.3 71.6 72.1
12/08/2018 04:56:53 61.6 61.55 76.61 62.8 61.5 61.2 71.41 65.3 73.75 73.3 71.6 72.1
12/08/2018 04:56:54 61.26 61.47 76.61 62.8 61.5 61.2 71.02 65.53 73.75 73.3 71.6 72.1
12/08/2018 04:56:55 61.37 61.43 76.61 62.8 61.5 61.2 69.71 65.25 73.75 73.3 71.6 72.1
12/08/2018 04:56:56 61.79 61.74 76.61 62.8 61.5 61.2 70.77 64.98 73.75 73.3 71.6 72.1
12/08/2018 04:56:57 61.88 61.89 76.61 62.8 61.5 61.2 70.61 64.98 73.75 73.3 71.6 72.1
12/08/2018 04:56:58 62.32 62.39 76.61 62.8 61.5 61.2 70.41 65.08 73.75 73.3 71.6 72.1
12/08/2018 04:56:59 60.87 61.99 76.61 62.8 61.5 61.2 69.22 64.74 73.75 73.3 71.6 72.1
12/08/2018 04:57:00 61.19 61.45 76.61 62.8 61.5 61.2 70.54 64.65 73.75 73.3 71.6 72.1
12/08/2018 04:57:01 63.49 63.27 76.61 62.8 61.5 61.2 71.52 65.65 73.75 73.3 71.6 72.1
12/08/2018 04:57:02 61.05 62.76 76.61 62.8 61.5 61.2 70.05 65.33 73.75 73.3 71.6 72.1
12/08/2018 04:57:03 61.55 61.86 76.61 62.8 61.5 61.2 70.12 64.75 73.75 73.4 71.6 72.1
12/08/2018 04:57:04 60.64 61.6 76.61 62.8 61.5 61.2 70.74 64.93 73.75 73.4 71.6 72.1
12/08/2018 04:57:05 60.99 61.11 76.61 62.8 61.5 61.2 71.17 65.34 73.75 73.4 71.6 72.1
12/08/2018 04:57:06 60.9 61.08 76.61 62.8 61.5 61.2 69.39 65.2 73.75 73.4 71.6 72.1
12/08/2018 04:57:07 61.37 61.23 76.61 62.8 61.5 61.2 69.95 64.4 73.75 73.4 71.6 72.1
12/08/2018 04:57:08 61.31 61.45 76.61 62.8 61.5 61.2 71.24 65.21 73.75 73.4 71.6 72.1
12/08/2018 04:57:09 61.24 61.32 76.61 62.8 61.5 61.2 70.53 65.36 73.75 73.4 71.6 72.1
12/08/2018 04:57:10 61.02 61.31 76.61 62.8 61.5 61.2 69.74 64.86 73.75 73.4 71.6 72.1
12/08/2018 04:57:11 61.11 61.22 76.61 62.8 61.5 61.2 70.07 64.48 73.75 73.4 71.6 72.1
12/08/2018 04:57:12 60.93 61.12 76.61 62.8 61.5 61.2 70.61 64.88 73.75 73.4 71.6 72.1
12/08/2018 04:57:13 60.82 61.07 76.61 62.8 61.5 61.2 70.21 64.78 73.75 73.4 71.6 72.1
12/08/2018 04:57:14 60.77 60.98 76.61 62.8 61.5 61.2 69.58 64.52 73.75 73.4 71.6 72.1
12/08/2018 04:57:15 61.15 61.06 73.39 62.8 61.5 61.2 71.22 65.14 70.94 73.4 71.6 72.1
12/08/2018 04:57:16 64.43 63.56 69.77 62.8 61.5 61.2 71.76 65.93 68.39 73.4 71.6 72.1
12/08/2018 04:57:17 60.89 63.06 66.4 62.8 61.5 61.2 69.73 65.59 66.48 73.4 71.6 72.1
12/08/2018 04:57:18 60.96 61.89 63.92 62.8 61.5 61.2 70.2 64.8 65.93 73.4 71.6 72.1
12/08/2018 04:57:19 61.44 61.46 63.56 62.8 61.5 61.2 71.17 65.22 65.93 73.4 71.6 72.1
12/08/2018 04:57:20 61.81 61.7 63.56 62.8 61.5 61.2 70.48 65.38 65.93 73.4 71.6 72.1
12/08/2018 04:57:21 61.43 61.7 63.56 62.8 61.5 61.2 69.68 64.88 65.93 73.4 71.6 72.1
12/08/2018 04:57:22 61.16 61.53 63.56 62.8 61.5 61.2 71.24 65.27 65.93 73.4 71.6 72.1
12/08/2018 04:57:23 61.24 61.54 63.56 62.8 61.5 61.2 71.29 65.5 65.93 73.4 71.6 72.1
12/08/2018 04:57:24 61.1 61.3 63.56 62.8 61.5 61.2 70.43 65.45 65.93 73.4 71.6 72.1
12/08/2018 04:57:25 61.01 61.18 63.56 62.8 61.5 61.2 69.85 65.01 65.93 73.4 71.6 72.1
12/08/2018 04:57:26 61.33 61.42 63.56 62.8 61.5 61.2 71.37 65.29 65.93 73.4 71.6 72.1
12/08/2018 04:57:27 61.44 61.37 63.56 62.8 61.5 61.2 70.86 65.43 65.93 73.4 71.6 72.1
12/08/2018 04:57:28 61.99 61.92 63.56 62.9 61.5 61.2 69.95 65.17 65.93 73.4 71.6 72.1
12/08/2018 04:57:29 61 61.73 63.56 62.9 61.5 61.2 70.27 64.67 65.93 73.4 71.6 72.1
12/08/2018 04:57:30 61.04 61.3 63.56 62.9 61.5 61.2 71.23 65.32 65.93 73.4 71.6 72.1
12/08/2018 04:57:31 61.22 61.23 63.56 62.9 61.5 61.2 70.55 65.46 65.93 73.5 71.6 72.1
12/08/2018 04:57:32 61.39 61.43 63.56 62.9 61.5 61.2 70.11 64.93 65.93 73.5 71.6 72.1
12/08/2018 04:57:33 61.45 61.57 63.56 62.9 61.5 61.2 70.87 65.06 65.93 73.5 71.6 72.1
12/08/2018 04:57:34 61.84 61.84 63.56 62.9 61.5 61.2 71.17 65.39 65.93 73.5 71.6 72.1
12/08/2018 04:57:35 61.27 61.7 63.56 62.9 61.5 61.2 70.58 65.41 65.93 73.5 71.6 72.1
12/08/2018 04:57:36 61.33 61.43 63.56 62.9 61.5 61.2 69.64 65.02 65.93 73.5 71.6 72.1
12/08/2018 04:57:37 62.09 61.86 63.56 62.9 61.5 61.2 71.25 65.17 65.93 73.5 71.6 72.1
12/08/2018 04:57:38 61.48 61.85 63.56 62.9 61.5 61.2 70.95 65.33 65.93 73.5 71.6 72.1
12/08/2018 04:57:39 61.58 61.73 63.56 62.9 61.5 61.2 70.12 65.19 65.93 73.5 71.6 72.1
12/08/2018 04:57:40 61.13 61.66 63.56 62.9 61.5 61.2 70.22 64.84 65.93 73.5 71.6 72.1
12/08/2018 04:57:41 60.99 61.29 63.56 62.9 61.5 61.2 71.01 65.15 65.93 73.5 71.6 72
12/08/2018 04:57:42 61.67 61.57 63.56 62.9 61.5 61.2 70.63 65.35 65.93 73.5 71.6 72
12/08/2018 04:57:43 61.67 61.68 63.56 62.9 61.5 61.2 70.03 64.84 65.93 73.5 71.6 72
12/08/2018 04:57:44 62.31 62.17 63.56 62.9 61.5 61.2 71.08 65.18 65.93 73.5 71.6 72
12/08/2018 04:57:45 61.5 62.26 63.56 62.9 61.5 61.2 71.3 65.45 65.93 73.5 71.6 72
12/08/2018 04:57:46 61.67 61.86 63.06 62.9 61.5 61.2 70.54 65.44 65.59 73.5 71.6 72
12/08/2018 04:57:47 62.14 62.21 62.26 62.9 61.5 61.2 69.9 65.07 65.5 73.5 71.6 72
12/08/2018 04:57:48 61.43 62.09 62.26 62.9 61.5 61.2 70.96 65.13 65.5 73.5 71.6 72
12/08/2018 04:57:49 61.35 61.81 62.26 62.9 61.5 61.2 71.23 65.44 65.5 73.5 71.6 72
12/08/2018 04:57:50 62.15 62.04 62.26 62.9 61.5 61.2 70.17 65.4 65.5 73.5 71.6 72
12/08/2018 04:57:51 61.36 62.11 62.26 62.9 61.5 61.2 70.02 64.77 65.5 73.5 71.6 72
12/08/2018 04:57:52 61.34 61.51 62.26 62.9 61.5 61.2 71.37 65.39 65.5 73.5 71.6 72
12/08/2018 04:57:53 61.74 61.87 62.26 62.9 61.5 61.2 70.93 65.65 65.65 73.5 71.6 72
12/08/2018 04:57:54 60.9 61.57 62.26 62.9 61.5 61.2 69.19 65.15 65.65 73.5 71.6 72
12/08/2018 04:57:55 61.46 61.4 62.26 62.9 61.5 61.2 70.26 64.58 65.65 73.5 71.6 72
12/08/2018 04:57:56 61.68 61.67 62.26 62.9 61.5 61.2 71.38 65.34 65.65 73.5 71.6 72
12/08/2018 04:57:57 61.19 61.57 62.26 62.9 61.5 61.2 70.75 65.31 65.65 73.6 71.6 72
12/08/2018 04:57:58 61.24 61.32 62.26 62.9 61.5 61.2 69.69 65.09 65.65 73.6 71.6 72
12/08/2018 04:57:59 61.26 61.43 62.26 62.9 61.5 61.2 70.68 64.9 65.65 73.6 71.6 72
12/08/2018 04:58:00 62.3 62.15 62.26 62.9 61.6 61.2 71.41 65.44 65.65 73.6 71.6 72
12/08/2018 04:58:01 61.53 62.09 62.26 62.9 61.6 61.2 70.4 65.42 65.65 73.6 71.6 72
12/08/2018 04:58:02 61.41 61.88 62.26 62.9 61.6 61.2 70.38 65 65.65 73.6 71.6 72
12/08/2018 04:58:03 62.01 62.03 62.26 62.9 61.6 61.2 71.45 65.52 65.65 73.6 71.6 72
12/08/2018 04:58:04 61.28 62.1 62.26 62.9 61.6 61.2 71.36 65.75 65.75 73.6 71.6 72
12/08/2018 04:58:05 61.43 61.57 62.26 62.9 61.6 61.2 70.45 65.59 65.75 73.6 71.6 72
12/08/2018 04:58:06 61.17 61.46 62.26 62.9 61.6 61.2 70.05 65.02 65.75 73.6 71.6 72
12/08/2018 04:58:07 60.69 61.32 62.26 62.9 61.6 61.2 71.16 65.26 65.75 73.6 71.6 72
12/08/2018 04:58:08 61.26 61.2 62.26 62.9 61.6 61.2 71.4 65.69 65.75 73.6 71.6 72
12/08/2018 04:58:09 61.38 61.31 62.26 62.9 61.6 61.2 70.17 65.45 65.75 73.6 71.6 72
12/08/2018 04:58:10 61.23 61.42 62.26 62.9 61.6 61.2 70.31 64.9 65.75 73.6 71.6 72
12/08/2018 04:58:11 60.84 61.23 62.26 62.9 61.6 61.2 71.03 65.19 65.75 73.6 71.6 72
12/08/2018 04:58:12 61.32 61.35 62.26 63 61.6 61.2 71.58 65.66 65.75 73.6 71.6 72
12/08/2018 04:58:13 61.16 61.27 62.26 63 61.6 61.2 70.33 65.6 65.75 73.6 71.6 72
12/08/2018 04:58:14 76.99 76.51 76.51 63.3 61.7 61.3 78.86 72.74 72.74 73.6 71.6 72
12/08/2018 04:58:15 68.47 76.62 76.62 63.3 61.7 61.3 72.98 72.82 72.82 73.6 71.6 72
12/08/2018 04:58:16 62.15 73.07 76.62 63.3 61.7 61.3 71.56 70.02 72.82 73.6 71.6 72
12/08/2018 04:58:17 67.2 70.1 76.62 63.4 61.8 61.3 71.85 68.14 72.82 73.6 71.6 72
12/08/2018 04:58:18 61.35 67.59 76.62 63.4 61.8 61.3 70.58 66.59 72.82 73.6 71.6 72
12/08/2018 04:58:19 61.33 64.8 76.62 63.4 61.8 61.3 71.72 66.02 72.82 73.6 71.6 72
12/08/2018 04:58:20 61.17 62.98 76.62 63.4 61.8 61.3 70.91 65.96 72.82 73.6 71.6 72
12/08/2018 04:58:21 60.89 61.96 76.62 63.4 61.8 61.3 69.81 65.5 72.82 73.6 71.6 72
12/08/2018 04:58:22 60.96 61.36 76.62 63.4 61.8 61.3 70.39 64.76 72.82 73.6 71.6 72
12/08/2018 04:58:23 61.91 61.76 76.62 63.4 61.8 61.3 71.86 65.74 72.82 73.7 71.6 72
12/08/2018 04:58:24 60.76 61.58 76.62 63.4 61.8 61.3 70.33 65.61 72.82 73.7 71.6 72
12/08/2018 04:58:25 61.02 61.18 76.62 63.4 61.8 61.3 69.85 65.04 72.82 73.7 71.6 72
12/08/2018 04:58:26 61.23 61.25 76.62 63.4 61.8 61.3 70.59 64.82 72.82 73.7 71.6 72
12/08/2018 04:58:27 60.97 61.25 76.62 63.4 61.8 61.3 71.54 65.55 72.82 73.7 71.6 72
12/08/2018 04:58:28 60.76 61.12 76.62 63.4 61.8 61.3 70.16 65.51 72.82 73.7 71.6 72
12/08/2018 04:58:29 60.95 60.99 76.62 63.4 61.8 61.3 70.23 64.8 72.82 73.7 71.6 72
12/08/2018 04:58:30 60.75 60.91 76.62 63.4 61.8 61.3 70.85 65.14 72.82 73.7 71.6 72
12/08/2018 04:58:31 61.02 60.99 76.62 63.4 61.8 61.3 71.55 65.59 72.82 73.7 71.6 72
12/08/2018 04:58:32 60.89 61.03 76.62 63.4 61.8 61.3 70.82 65.74 72.82 73.7 71.6 72
12/08/2018 04:58:33 62.74 62.16 76.62 63.4 61.8 61.3 70.25 65.24 72.82 73.7 71.6 72
12/08/2018 04:58:34 60.82 61.92 76.62 63.4 61.8 61.3 70.87 65.11 72.82 73.7 71.6 72
12/08/2018 04:58:35 60.73 61.31 76.62 63.4 61.8 61.3 71.23 65.51 72.82 73.7 71.6 72
12/08/2018 04:58:36 60.82 61.01 76.62 63.4 61.8 61.3 70.11 65.28 72.82 73.7 71.6 72
12/08/2018 04:58:37 60.95 60.94 76.62 63.4 61.8 61.3 70.1 64.73 72.82 73.7 71.6 72
12/08/2018 04:58:38 61.2 61.15 76.62 63.4 61.8 61.3 71.37 65.34 72.82 73.7 71.6 72
12/08/2018 04:58:39 61.97 61.79 76.62 63.4 61.8 61.3 71.28 65.67 72.82 73.7 71.6 72
12/08/2018 04:58:40 62.53 62.33 76.62 63.4 61.8 61.3 70.2 65.43 72.82 73.7 71.6 72
12/08/2018 04:58:41 61.03 62.31 76.62 63.4 61.8 61.3 70.3 64.85 72.82 73.7 71.6 72
12/08/2018 04:58:42 61 61.55 76.62 63.4 61.8 61.3 71.08 65.2 72.82 73.7 71.6 72
12/08/2018 04:58:43 60.94 61.24 76.62 63.4 61.8 61.3 71.03 65.36 72.82 73.7 71.6 72
12/08/2018 04:58:44 60.93 61.07 76.62 63.4 61.8 61.3 69.62 65.23 72.82 73.7 71.6 72
12/08/2018 04:58:45 60.88 61.1 73.07 63.4 61.8 61.3 70.33 64.72 70.02 73.7 71.6 72
12/08/2018 04:58:46 61.22 61.14 70.1 63.4 61.8 61.3 71.37 65.3 68.14 73.7 71.6 72
12/08/2018 04:58:47 61.11 61.18 67.59 63.4 61.8 61.3 70.85 65.42 66.59 73.7 71.6 72
12/08/2018 04:58:48 60.77 61.15 64.8 63.4 61.8 61.3 69.69 65.22 66.02 73.7 71.6 72
12/08/2018 04:58:49 68.48 67.73 67.73 63.4 61.8 61.3 72.5 66.23 66.23 73.7 71.6 72
12/08/2018 04:58:50 70.67 70.68 70.68 63.5 61.8 61.3 73.93 68.06 68.06 73.7 71.6 72
12/08/2018 04:58:51 64.31 69.61 70.68 63.5 61.8 61.3 72.13 67.56 68.06 73.7 71.6 72
12/08/2018 04:58:52 61.16 67.2 70.68 63.5 61.8 61.3 70.84 66.92 68.06 73.7 71.6 72
12/08/2018 04:58:53 61.24 64.46 70.68 63.5 61.8 61.3 71.22 66.08 68.06 73.7 71.6 72
12/08/2018 04:58:54 79.4 78.63 78.63 64 62.1 61.4 80.16 73.61 73.61 73.7 71.7 72
12/08/2018 04:58:55 61.49 75.82 78.63 64 62.1 61.4 70.68 71.55 73.61 73.7 71.7 72
12/08/2018 04:58:56 61.18 71.84 78.63 64 62.1 61.4 69.83 68.65 73.61 73.7 71.7 72
12/08/2018 04:58:57 63.35 68.18 78.63 64 62.1 61.4 73.41 67.71 73.61 73.7 71.7 72
12/08/2018 04:58:58 71.92 71.16 78.63 64.1 62.1 61.4 80.68 74.15 74.15 73.8 71.7 72
12/08/2018 04:58:59 75.39 74.24 78.63 64.3 62.2 61.4 86.16 79.41 79.41 74 71.8 72.1
12/08/2018 04:59:00 73.45 74.27 78.63 64.4 62.3 61.4 85.91 80.31 80.31 74.3 71.9 72.1
12/08/2018 04:59:01 62.62 73.58 78.63 64.4 62.3 61.4 75 79.43 80.31 74.3 71.9 72.1
12/08/2018 04:59:02 60.99 69.85 78.63 64.4 62.3 61.4 71.91 75.77 80.31 74.3 72 72.1
12/08/2018 04:59:03 61.35 66.44 78.63 64.4 62.3 61.4 70.75 72.24 80.31 74.3 72 72.1
12/08/2018 04:59:04 61.14 64 78.63 64.4 62.3 61.4 70.59 69.18 80.31 74.3 72 72.1
12/08/2018 04:59:05 61.61 62.45 78.63 64.4 62.3 61.4 71.92 67.1 80.31 74.3 72 72.1
12/08/2018 04:59:06 61.5 61.92 78.63 64.4 62.3 61.4 71.43 66.58 80.31 74.3 72 72.1
12/08/2018 04:59:07 61.57 61.68 78.63 64.4 62.3 61.4 71.72 66.44 80.31 74.3 72 72.1
12/08/2018 04:59:08 61.66 61.87 78.63 64.4 62.3 61.4 73.76 67.99 80.31 74.3 72 72.1
12/08/2018 04:59:09 61 61.6 78.63 64.4 62.3 61.4 71.41 67.05 80.31 74.3 72 72.1
12/08/2018 04:59:10 61.19 61.3 78.63 64.4 62.3 61.4 71.23 66.35 80.31 74.3 72 72.1
12/08/2018 04:59:11 61.25 61.37 78.63 64.4 62.3 61.4 69.97 65.81 80.31 74.3 72 72.1
12/08/2018 04:59:12 61.26 61.31 78.63 64.4 62.3 61.4 70.61 65.03 80.31 74.3 72 72.1
12/08/2018 04:59:13 61.82 61.76 78.63 64.4 62.3 61.4 71.46 65.59 80.31 74.3 72 72.1
12/08/2018 04:59:14 62.37 62.17 78.63 64.4 62.3 61.4 71.38 65.86 80.31 74.3 72 72.1
12/08/2018 04:59:15 62.07 62.19 78.63 64.4 62.3 61.4 70.84 65.67 80.31 74.3 72 72.1
12/08/2018 04:59:16 61.62 62.06 78.63 64.4 62.3 61.4 71.43 65.68 80.31 74.3 72 72.1
12/08/2018 04:59:17 62.02 62.06 78.63 64.4 62.3 61.4 71.7 65.95 80.31 74.3 72 72.1
12/08/2018 04:59:18 62.04 62.06 78.63 64.4 62.3 61.4 71.57 66.11 80.31 74.3 72 72.1
12/08/2018 04:59:19 61.66 62.18 78.63 64.4 62.3 61.4 70.15 65.81 80.31 74.3 72 72.1
12/08/2018 04:59:20 62.58 62.54 78.63 64.4 62.3 61.4 71.6 65.62 80.31 74.3 72 72.1
12/08/2018 04:59:21 61.94 62.15 78.63 64.4 62.3 61.4 71.59 65.81 80.31 74.3 72 72.1
12/08/2018 04:59:22 61.62 62.4 78.63 64.4 62.3 61.4 70.81 65.9 80.31 74.3 72 72.1
12/08/2018 04:59:23 61.15 61.69 78.63 64.4 62.3 61.4 70.63 65.36 80.31 74.3 72 72.1
12/08/2018 04:59:24 62.47 62.08 75.82 64.4 62.3 61.5 72.46 66.23 80.31 74.3 72 72.1
12/08/2018 04:59:25 61.48 62.1 74.27 64.4 62.3 61.5 71.92 66.31 80.31 74.3 72 72.1
12/08/2018 04:59:26 62.85 62.5 74.27 64.4 62.3 61.5 71.95 66.53 80.31 74.3 72 72.1
12/08/2018 04:59:27 61.83 62.44 74.27 64.4 62.3 61.5 70.57 66.19 80.31 74.3 72 72.1
12/08/2018 04:59:28 61.03 62.05 74.27 64.4 62.3 61.5 71.44 65.68 80.31 74.3 72 72.1
12/08/2018 04:59:29 64.25 63.62 74.27 64.5 62.3 61.5 72.27 66.33 80.31 74.3 72 72.1
12/08/2018 04:59:30 60.77 63.48 73.58 64.5 62.3 61.5 70.94 66.27 79.43 74.3 72 72.1
12/08/2018 04:59:31 62.28 62.37 69.85 64.5 62.3 61.5 70.8 65.56 75.77 74.3 72 72.1
12/08/2018 04:59:32 60.86 62.12 66.44 64.5 62.3 61.5 71.72 65.83 72.24 74.3 72 72.1
12/08/2018 04:59:33 60.4 61.39 64 64.5 62.3 61.5 71.47 65.92 69.18 74.3 72 72.1
12/08/2018 04:59:34 63.23 62.88 63.62 64.5 62.3 61.5 71.09 65.74 67.99 74.3 72 72.1
12/08/2018 04:59:35 61.73 62.81 63.62 64.5 62.3 61.5 70.88 65.67 67.99 74.3 72 72.1
12/08/2018 04:59:36 60.83 62.15 63.62 64.5 62.3 61.5 71.78 65.87 67.99 74.3 72 72.1
12/08/2018 04:59:37 61.02 61.6 63.62 64.5 62.3 61.5 70.89 65.97 67.99 74.3 72 72.1
12/08/2018 04:59:38 60.71 61.06 63.62 64.5 62.3 61.5 70.32 65.46 67.05 74.3 72 72.1
12/08/2018 04:59:39 67.47 66.62 66.62 64.5 62.3 61.5 88.24 81.49 81.49 74.6 72.2 72.1
12/08/2018 04:59:40 62.16 66.34 66.62 64.5 62.3 61.5 75.01 81.06 81.49 74.6 72.2 72.1
12/08/2018 04:59:41 60.78 64.16 66.62 64.5 62.3 61.5 70.64 77.21 81.49 74.6 72.2 72.1
12/08/2018 04:59:42 61.22 62.39 66.62 64.5 62.3 61.5 69.81 73.38 81.49 74.6 72.2 72.1
12/08/2018 04:59:43 60.66 61.74 66.62 64.5 62.3 61.5 70.61 69.95 81.49 74.6 72.2 72.1
12/08/2018 04:59:44 61.17 61.2 66.62 64.5 62.3 61.5 71.81 67.54 81.49 74.6 72.2 72.1
12/08/2018 04:59:45 61.06 61.25 66.62 64.5 62.3 61.5 71.17 66.86 81.49 74.6 72.2 72.1
12/08/2018 04:59:46 61.01 61.18 66.62 64.5 62.3 61.5 70.36 66.02 81.49 74.6 72.2 72.1
12/08/2018 04:59:47 61.02 61.1 66.62 64.5 62.3 61.5 70.95 65.3 81.49 74.6 72.2 72.1
12/08/2018 04:59:48 60.9 61 66.62 64.5 62.3 61.5 71.38 65.61 81.49 74.6 72.2 72.1
12/08/2018 04:59:49 60.89 60.95 66.62 64.5 62.3 61.5 70.95 65.57 81.49 74.6 72.2 72.1
12/08/2018 04:59:50 60.82 60.95 66.62 64.5 62.3 61.5 70.17 65.31 81.49 74.6 72.2 72.1
12/08/2018 04:59:51 60.87 60.93 66.62 64.5 62.3 61.5 71.1 65.31 81.49 74.6 72.2 72.1
12/08/2018 04:59:52 60.75 60.94 66.62 64.5 62.3 61.5 71.39 65.61 81.49 74.6 72.2 72.1
12/08/2018 04:59:53 60.99 61.04 66.62 64.5 62.3 61.5 70.09 65.5 81.49 74.6 72.2 72.1
12/08/2018 04:59:54 60.72 60.94 66.62 64.5 62.3 61.5 69.73 64.78 81.49 74.6 72.2 72.1
12/08/2018 04:59:55 60.8 60.89 66.62 64.5 62.3 61.5 70.56 64.8 81.49 74.6 72.2 72.1
12/08/2018 04:59:56 61.1 61 66.62 64.5 62.3 61.5 71.61 65.48 81.49 74.6 72.2 72.1
12/08/2018 04:59:57 61 61.1 66.62 64.5 62.3 61.5 70.46 65.52 81.49 74.6 72.2 72.1
12/08/2018 04:59:58 60.92 61.02 66.62 64.5 62.3 61.5 70.14 64.98 81.49 74.6 72.2 72.1
12/08/2018 04:59:59 61.02 61.08 66.62 64.5 62.3 61.5 71.08 65.27 81.49 74.6 72.2 72.1
12/08/2018 05:00:00 60.86 61.06 66.62 64.5 62.3 61.5 71.38 65.64 81.49 74.6 72.2 72.1
12/08/2018 05:00:01 60.79 60.89 66.62 64.5 62.3 61.5 70.27 65.4 81.49 74.6 72.2 72.1
12/08/2018 05:00:02 60.95 60.97 66.62 64.5 62.3 61.5 70.22 64.85 81.49 74.6 72.2 72.1
12/08/2018 05:00:03 60.61 60.89 66.62 64.5 62.3 61.5 71.15 65.27 81.49 74.6 72.2 72.1
12/08/2018 05:00:04 60.99 60.97 66.62 64.5 62.3 61.5 71.23 65.56 81.49 74.6 72.2 72.1
12/08/2018 05:00:05 60.69 60.88 66.62 64.5 62.3 61.5 69.64 65.39 81.49 74.6 72.2 72.1
12/08/2018 05:00:06 60.87 60.91 66.62 64.5 62.3 61.5 70.42 64.74 81.49 74.6 72.2 72.1
12/08/2018 05:00:07 60.76 60.89 66.62 64.5 62.3 61.5 70.91 65.04 81.49 74.6 72.2 72.1
12/08/2018 05:00:08 60.81 60.89 66.62 64.5 62.3 61.5 71.71 65.7 81.49 74.6 72.2 72.1
12/08/2018 05:00:09 60.91 60.92 66.34 64.5 62.3 61.5 70.32 65.66 81.06 74.6 72.2 72.1
12/08/2018 05:00:10 60.84 60.96 64.16 64.5 62.3 61.5 70.55 65.01 77.21 74.6 72.2 72.1
12/08/2018 05:00:11 60.9 60.96 62.39 64.5 62.3 61.5 71.18 65.42 73.38 74.6 72.2 72.1
12/08/2018 05:00:12 60.87 60.93 61.74 64.5 62.3 61.5 71.09 65.54 69.95 74.6 72.2 72.1
12/08/2018 05:00:13 60.94 60.99 61.25 64.5 62.3 61.5 70.23 65.33 67.54 74.6 72.2 72.1
12/08/2018 05:00:14 60.91 61.06 61.25 64.5 62.3 61.5 70.52 64.91 66.86 74.6 72.2 72.1
12/08/2018 05:00:15 61 61.02 61.18 64.5 62.3 61.5 71.74 65.6 66.02 74.6 72.2 72.1
12/08/2018 05:00:16 60.91 61.08 61.1 64.5 62.3 61.5 70.98 65.76 65.76 74.7 72.2 72.1
12/08/2018 05:00:17 60.65 60.97 61.1 64.5 62.3 61.5 69.74 65.28 65.76 74.6 72.2 72.1
12/08/2018 05:00:18 60.83 60.87 61.1 64.5 62.3 61.5 70.45 64.76 65.76 74.6 72.2 72.1
12/08/2018 05:00:19 60.76 60.85 61.1 64.5 62.3 61.5 71.55 65.49 65.76 74.7 72.2 72.1
12/08/2018 05:00:20 61.04 60.99 61.1 64.5 62.3 61.4 70.88 65.71 65.76 74.7 72.2 72.1
12/08/2018 05:00:21 60.76 60.95 61.1 64.5 62.3 61.4 69.98 65.17 65.76 74.6 72.2 72.1
12/08/2018 05:00:22 61.02 61.03 61.1 64.5 62.3 61.4 71.29 65.36 65.76 74.6 72.2 72.1
12/08/2018 05:00:23 60.64 61.05 61.1 64.5 62.3 61.4 71.31 65.68 65.76 74.6 72.2 72.1
12/08/2018 05:00:24 60.92 60.92 61.1 64.5 62.3 61.4 70.33 65.44 65.76 74.6 72.2 72.1
12/08/2018 05:00:25 60.69 60.92 61.1 64.5 62.3 61.4 70.11 64.88 65.76 74.6 72.2 72.1
12/08/2018 05:00:26 60.94 60.89 61.1 64.5 62.3 61.4 71.45 65.41 65.76 74.6 72.2 72.1
12/08/2018 05:00:27 60.89 60.92 61.08 64.5 62.3 61.4 71.02 65.57 65.76 74.6 72.2 72.1
12/08/2018 05:00:28 60.89 60.92 61.08 64.5 62.3 61.4 70.18 65.28 65.76 74.6 72.2 72.1
12/08/2018 05:00:29 60.95 61 61.08 64.5 62.3 61.4 70.24 64.77 65.76 74.6 72.2 72.1
12/08/2018 05:00:30 60.68 60.93 61.08 64.5 62.3 61.4 71.46 65.46 65.76 74.6 72.2 72.1
12/08/2018 05:00:31 60.77 60.89 61.08 64.5 62.3 61.4 70.85 65.58 65.76 74.6 72.2 72.1
12/08/2018 05:00:32 60.75 60.86 61.08 64.5 62.3 61.4 69.96 65.17 65.76 74.6 72.2 72.1
12/08/2018 05:00:33 60.82 60.86 61.08 64.5 62.3 61.4 70.94 65.1 65.76 74.6 72.2 72.1
12/08/2018 05:00:34 60.66 60.9 61.08 64.5 62.3 61.4 71.24 65.46 65.76 74.6 72.2 72.1
12/08/2018 05:00:35 60.97 60.87 61.08 64.5 62.3 61.4 70.92 65.63 65.76 74.6 72.2 72.1
12/08/2018 05:00:36 60.93 60.94 61.08 64.5 62.3 61.4 69.94 65.11 65.76 74.6 72.2 72.1
12/08/2018 05:00:37 60.71 60.99 61.08 64.5 62.3 61.4 71.17 65.27 65.76 74.6 72.2 72.1
12/08/2018 05:00:38 60.79 60.88 61.08 64.5 62.3 61.4 71.41 65.55 65.76 74.6 72.2 72.1
12/08/2018 05:00:39 60.58 60.73 61.08 64.5 62.3 61.4 69.97 65.53 65.76 74.6 72.2 72.1
12/08/2018 05:00:40 61.04 60.95 61.08 64.5 62.3 61.4 70.32 64.83 65.76 74.6 72.2 72.1
12/08/2018 05:00:41 60.96 61.01 61.08 64.5 62.3 61.4 71.74 65.67 65.76 74.7 72.2 72.1
12/08/2018 05:00:42 60.85 60.94 61.08 64.5 62.3 61.4 71.23 65.85 65.85 74.7 72.2 72.1
12/08/2018 05:00:43 60.87 60.96 61.08 64.5 62.3 61.4 70.19 65.51 65.85 74.7 72.2 72.1
12/08/2018 05:00:44 60.73 60.93 61.08 64.5 62.3 61.4 70.63 65.06 65.85 74.7 72.2 72
12/08/2018 05:00:45 60.8 60.87 61.08 64.5 62.3 61.4 71.44 65.5 65.85 74.7 72.2 72
12/08/2018 05:00:46 60.61 60.78 61.05 64.5 62.3 61.4 70.55 65.53 65.85 74.7 72.2 72
12/08/2018 05:00:47 60.93 60.91 61.05 64.5 62.3 61.4 69.94 65.07 65.85 74.7 72.2 72
12/08/2018 05:00:48 60.78 60.9 61.05 64.5 62.3 61.4 71.58 65.51 65.85 74.6 72.2 72
12/08/2018 05:00:49 60.88 60.9 61.05 64.5 62.3 61.4 71.95 66.01 66.01 74.7 72.2 72
12/08/2018 05:00:50 60.83 60.95 61.05 64.5 62.3 61.4 70.52 65.94 66.01 74.7 72.2 72
12/08/2018 05:00:51 60.93 60.95 61.05 64.5 62.3 61.4 70.58 65.21 66.01 74.7 72.2 72
12/08/2018 05:00:52 60.8 60.9 61.05 64.5 62.3 61.4 71.5 65.68 66.01 74.7 72.2 72
12/08/2018 05:00:53 60.92 60.95 61.01 64.5 62.3 61.4 71.3 65.77 66.01 74.7 72.2 72
12/08/2018 05:00:54 60.74 60.95 61.01 64.5 62.3 61.4 70.04 65.6 66.01 74.7 72.2 72
12/08/2018 05:00:55 60.73 60.85 61.01 64.5 62.3 61.4 70.44 64.88 66.01 74.6 72.2 72
12/08/2018 05:00:56 60.77 60.84 61.01 64.5 62.3 61.4 71.94 65.86 66.01 74.7 72.2 72
12/08/2018 05:00:57 60.7 60.83 61.01 64.5 62.3 61.4 70.76 65.83 66.01 74.6 72.2 72
12/08/2018 05:00:58 60.76 60.89 61.01 64.5 62.3 61.4 70.27 65.32 66.01 74.6 72.2 72
12/08/2018 05:00:59 60.98 60.93 61.01 64.5 62.3 61.4 71.07 65.28 66.01 74.6 72.2 72
12/08/2018 05:01:00 60.98 61.01 61.01 64.5 62.3 61.4 71.54 65.67 66.01 74.6 72.2 72
12/08/2018 05:01:01 60.78 60.96 61.01 64.5 62.3 61.4 70.29 65.72 66.01 74.6 72.2 72
12/08/2018 05:01:02 60.84 60.95 61.01 64.5 62.3 61.4 69.53 64.92 66.01 74.6 72.2 72
12/08/2018 05:01:03 60.86 60.98 61.01 64.4 62.3 61.4 71.27 65.13 66.01 73.7 72.2 72
12/08/2018 05:01:04 60.95 60.96 61.01 64.3 62.3 61.4 71.53 65.67 66.01 73.3 72.2 72
12/08/2018 05:01:05 60.93 60.95 61.01 64.3 62.3 61.4 70.12 65.62 66.01 73.3 72.2 72
12/08/2018 05:01:06 60.85 61.01 61.01 64.3 62.3 61.4 70.04 64.85 66.01 73.3 72.2 72
12/08/2018 05:01:07 60.91 60.96 61.01 64.3 62.3 61.4 71.52 65.41 66.01 73.3 72.2 72
12/08/2018 05:01:08 60.93 61.02 61.02 64.3 62.3 61.4 71.4 65.76 66.01 73.3 72.2 72
12/08/2018 05:01:09 60.56 60.94 61.02 64.3 62.3 61.4 69.95 65.54 66.01 73.3 72.2 72
12/08/2018 05:01:10 60.71 60.75 61.02 64.3 62.3 61.4 70.56 64.92 66.01 73.3 72.2 72
12/08/2018 05:01:11 60.86 60.88 61.02 64.3 62.3 61.4 71.73 65.7 66.01 73.3 72.2 72
12/08/2018 05:01:12 61.09 61.07 61.07 64.3 62.3 61.4 71.25 65.72 66.01 73.3 72.2 72
12/08/2018 05:01:13 60.51 61.02 61.07 64.3 62.3 61.4 69.26 65.53 66.01 73.3 72.2 72
12/08/2018 05:01:14 60.85 60.89 61.07 64.3 62.3 61.4 70.3 64.69 66.01 73.3 72.2 72
12/08/2018 05:01:15 60.79 60.86 61.07 64.3 62.3 61.4 71.15 65.26 66.01 73.3 72.2 72
12/08/2018 05:01:16 61.16 61.13 61.13 64.3 62.3 61.4 70.95 65.53 66.01 73.3 72.2 72
12/08/2018 05:01:17 60.67 60.93 61.13 64.3 62.3 61.4 69.76 65.2 66.01 73.3 72.2 72
12/08/2018 05:01:18 60.92 60.98 61.13 64.2 62.3 61.4 70.67 64.9 66.01 73.3 72.2 72
12/08/2018 05:01:19 60.85 60.96 61.13 64 62.3 61.4 71.49 65.52 65.94 73 72.2 72
12/08/2018 05:01:20 60.84 60.92 61.13 63.9 62.3 61.4 70.75 65.49 65.86 72.8 72.2 72
12/08/2018 05:01:21 61.08 61.04 61.13 63.8 62.3 61.4 70.11 65.15 65.86 72.6 72.2 72
12/08/2018 05:01:22 61 61.08 61.13 63.7 62.3 61.4 70.41 64.75 65.86 72.6 72.2 72
12/08/2018 05:01:23 61.08 61.1 61.13 63.7 62.3 61.4 71.85 65.73 65.86 72.6 72.2 72
12/08/2018 05:01:24 60.94 61.13 61.13 63.7 62.3 61.4 70.86 65.78 65.86 72.6 72.2 72
12/08/2018 05:01:25 60.83 61.07 61.13 63.7 62.3 61.4 70.08 65.46 65.86 72.6 72.2 72
12/08/2018 05:01:26 60.93 60.98 61.13 63.7 62.3 61.4 70.36 64.75 65.83 72.6 72.2 72
12/08/2018 05:01:27 60.86 61.02 61.13 63.7 62.3 61.4 71.26 65.33 65.78 72.6 72.2 72
12/08/2018 05:01:28 60.87 60.96 61.13 63.7 62.3 61.4 71.58 65.84 65.84 72.6 72.2 72
12/08/2018 05:01:29 60.91 60.99 61.13 63.7 62.3 61.4 70.54 65.6 65.84 72.6 72.2 72
12/08/2018 05:01:30 61.11 61.04 61.13 63.7 62.3 61.4 70.65 65.17 65.84 72.6 72.2 72
12/08/2018 05:01:31 60.86 61.03 61.13 63.7 62.3 61.4 71.63 65.71 65.84 72.6 72.2 72
12/08/2018 05:01:32 60.94 61.04 61.13 63.7 62.3 61.4 71.75 66.09 66.09 72.6 72.2 72
12/08/2018 05:01:33 60.7 60.9 61.13 63.7 62.3 61.4 70.1 65.8 66.09 72.6 72.2 72
12/08/2018 05:01:34 60.94 60.93 61.13 63.7 62.3 61.4 70.21 64.92 66.09 72.6 72.2 72
12/08/2018 05:01:35 61.04 61.08 61.13 63.7 62.3 61.4 71.65 65.62 66.09 72.6 72.2 72
12/08/2018 05:01:36 60.99 61.12 61.13 63.7 62.3 61.4 71.86 66.05 66.09 72.6 72.2 72
12/08/2018 05:01:37 60.96 61.04 61.13 63.7 62.3 61.4 70.8 65.98 66.09 72.6 72.2 72
12/08/2018 05:01:38 60.95 61.02 61.13 63.7 62.3 61.4 70.16 65.3 66.09 72.6 72.2 72
12/08/2018 05:01:39 60.89 61 61.13 63.6 62.3 61.4 71.34 65.43 66.09 72.6 72.2 72
12/08/2018 05:01:40 60.82 61.01 61.13 63.6 62.3 61.4 71.58 65.79 66.09 72.6 72.2 72
12/08/2018 05:01:41 60.72 60.93 61.13 63.6 62.3 61.4 70.66 65.75 66.09 72.6 72.2 72
12/08/2018 05:01:42 60.65 60.77 61.13 63.6 62.3 61.4 69.94 65.16 66.09 72.6 72.2 72
12/08/2018 05:01:43 60.82 60.79 61.13 63.6 62.3 61.4 71.53 65.52 66.09 72.6 72.2 72
12/08/2018 05:01:44 60.96 60.9 61.13 63.5 62.3 61.4 71.86 65.96 66.09 72.6 72.2 72
12/08/2018 05:01:45 61.17 61.18 61.18 63.2 62.3 61.4 71.35 66.08 66.09 72.6 72.2 72
12/08/2018 05:01:46 60.76 61.05 61.18 63.2 62.3 61.4 69.73 65.68 66.09 72.6 72.2 72
12/08/2018 05:01:47 60.83 60.96 61.18 63.2 62.3 61.4 70.68 64.97 66.09 72.6 72.2 72
12/08/2018 05:01:48 61.05 61.03 61.18 63.2 62.3 61.4 71.49 65.54 66.09 72.6 72.2 72
12/08/2018 05:01:49 61.03 61.07 61.18 63.2 62.3 61.4 71.1 65.58 66.09 72.6 72.2 72
12/08/2018 05:01:50 61.33 61.27 61.27 63.2 62.3 61.4 70.16 65.39 66.09 72.6 72.2 72
12/08/2018 05:01:51 60.84 61.3 61.3 63.2 62.3 61.4 70.74 65.08 66.09 72.6 72.2 72
12/08/2018 05:01:52 60.72 61 61.3 63.2 62.3 61.4 72.31 66.11 66.11 72.6 72.2 72
12/08/2018 05:01:53 60.74 60.93 61.3 63.2 62.3 61.4 70.77 66.12 66.12 72.6 72.2 72
12/08/2018 05:01:54 60.71 60.82 61.3 63.2 62.3 61.4 70.07 65.4 66.12 72.6 72.2 72
12/08/2018 05:01:55 60.77 60.82 61.3 63.2 62.3 61.4 71.38 65.46 66.12 72.6 72.2 72
12/08/2018 05:01:56 60.63 60.83 61.3 63.2 62.3 61.4 71.91 65.94 66.12 72.6 72.2 72
12/08/2018 05:01:57 60.69 60.77 61.3 63.2 62.3 61.4 71.02 66.04 66.12 72.6 72.2 72
12/08/2018 05:01:58 60.97 60.93 61.3 63.2 62.3 61.4 69.51 65.49 66.12 72.6 72.2 72
12/08/2018 05:01:59 60.8 60.93 61.3 63.2 62.3 61.4 70.93 65.06 66.12 72.6 72.2 72
12/08/2018 05:02:00 60.46 60.86 61.3 63.2 62.3 61.4 70.56 65.37 66.12 72.6 72.2 72
12/08/2018 05:02:01 60.32 60.71 61.3 63.2 62.3 61.4 68.18 64.78 66.12 72.6 72.1 72
12/08/2018 05:02:02 60.35 60.5 61.3 63.2 62.3 61.4 67.85 63.48 66.12 72.6 72.1 72
12/08/2018 05:02:03 60.08 60.43 61.3 63.2 62.3 61.4 67.88 62.73 66.12 72.6 72.1 72
12/08/2018 05:02:04 60.3 60.32 61.3 63.2 62.3 61.4 68.6 62.9 66.12 72.6 72.1 72
12/08/2018 05:02:05 60.18 60.32 61.3 63.2 62.3 61.4 67.9 62.7 66.12 72.6 72.1 72
12/08/2018 05:02:06 60.05 60.26 61.3 63.2 62.3 61.4 67.61 62.41 66.12 72.6 72.1 72
12/08/2018 05:02:07 60.2 60.16 61.3 63.2 62.3 61.4 67.67 62.2 66.12 72.6 72.1 72
12/08/2018 05:02:08 60.41 60.34 61.3 63.2 62.3 61.4 67.52 62.02 66.12 72.5 72.1 72
12/08/2018 05:02:09 60.33 60.43 61.3 63.2 62.3 61.4 67.52 61.94 66.12 72.5 72.1 72
12/08/2018 05:02:10 60.47 60.5 61.3 63.2 62.3 61.4 67.82 62.24 66.12 72.5 72.1 72
12/08/2018 05:02:11 59.97 60.4 61.3 63.2 62.3 61.4 67.44 61.97 66.12 72.5 72.1 72
12/08/2018 05:02:12 60.18 60.26 61.3 63.2 62.3 61.4 67.94 62.14 66.12 72.5 72.1 72
12/08/2018 05:02:13 60.38 60.32 61.3 63.2 62.3 61.4 67.66 62.16 66.12 72.5 72.1 72
12/08/2018 05:02:14 60.25 60.33 61.3 63.2 62.3 61.4 67.5 62.06 66.12 72.5 72.1 72
12/08/2018 05:02:15 60.15 60.35 61.3 63.2 62.3 61.4 67.72 62.13 66.12 72.5 72.1 72
12/08/2018 05:02:16 60.05 60.2 61.3 63.2 62.3 61.4 67.45 61.96 66.12 72.5 72.1 72
12/08/2018 05:02:17 60.27 60.25 61.3 63.2 62.3 61.4 67.31 61.77 66.12 72.5 72.1 72
12/08/2018 05:02:18 59.9 60.24 61.3 63.2 62.3 61.4 67.75 61.95 66.12 72.5 72.1 72
12/08/2018 05:02:19 60.16 60.16 61.3 63.2 62.3 61.4 67.35 62.07 66.12 72.5 72.1 71.9
12/08/2018 05:02:20 59.94 60.15 61.3 63.2 62.3 61.4 67.3 61.82 66.12 72.5 72.1 71.9
12/08/2018 05:02:21 60.06 60.12 61 63.2 62.3 61.4 67.32 61.76 66.12 72.5 72.1 71.9
12/08/2018 05:02:22 60.22 60.25 60.93 63.2 62.3 61.4 67.44 61.72 66.12 72.5 72.1 71.9
12/08/2018 05:02:23 60.23 60.3 60.93 63.2 62.3 61.4 67.94 62.13 66.04 72.5 72.1 71.9
12/08/2018 05:02:24 59.99 60.22 60.93 63.2 62.3 61.4 67.52 62.19 66.04 72.5 72.1 71.9
12/08/2018 05:02:25 59.95 60.06 60.93 63.2 62.3 61.4 67.4 61.89 66.04 72.5 72.1 71.9
12/08/2018 05:02:26 60.11 60.13 60.93 63.2 62.3 61.4 67.37 61.93 66.04 72.5 72.1 71.9
12/08/2018 05:02:27 60.02 60.18 60.93 63.2 62.3 61.4 67.93 62.22 65.49 72.5 72.1 71.9
12/08/2018 05:02:28 60.11 60.17 60.93 63.2 62.3 61.4 67.73 62.2 65.37 72.5 72.1 71.9
12/08/2018 05:02:29 60.05 60.15 60.86 63.2 62.3 61.4 68.14 62.31 65.37 72.5 72.1 71.9
12/08/2018 05:02:30 60.05 60.11 60.71 63.1 62.3 61.4 67.74 62.26 64.78 72.4 72.1 71.9
12/08/2018 05:02:31 60.2 60.19 60.5 63.1 62.3 61.4 67.8 62.26 63.48 72.4 72.1 71.9
12/08/2018 05:02:32 60.13 60.22 60.5 63.1 62.3 61.4 67.7 62.13 62.9 72.4 72.1 71.9
12/08/2018 05:02:33 60.18 60.25 60.5 63.1 62.3 61.4 67.88 62.21 62.9 72.4 72.1 71.9
12/08/2018 05:02:34 60.13 60.26 60.5 63.1 62.3 61.4 67.73 62.26 62.7 72.4 72.1 71.9
12/08/2018 05:02:35 60.07 60.16 60.5 63.1 62.3 61.4 67.89 62.29 62.41 72.4 72.1 71.9
12/08/2018 05:02:36 60.19 60.22 60.5 63.1 62.3 61.4 68.01 62.52 62.52 72.4 72.1 71.9
12/08/2018 05:02:37 60.01 60.21 60.5 63.1 62.3 61.4 67.82 62.27 62.52 72.4 72.1 71.9
12/08/2018 05:02:38 60.19 60.21 60.5 63.1 62.3 61.4 67.72 62.38 62.52 72.4 72.1 71.9
12/08/2018 05:02:39 60.28 60.27 60.5 63.1 62.3 61.4 68.04 62.29 62.52 72.4 72.1 71.9
12/08/2018 05:02:40 59.92 60.24 60.4 63.1 62.3 61.4 67.32 62.25 62.52 72.4 72.1 71.9
12/08/2018 05:02:41 60.01 60.06 60.35 63.1 62.3 61.4 67.27 61.81 62.52 72.4 72.1 71.9
12/08/2018 05:02:42 60.31 60.26 60.35 63.1 62.3 61.4 67.92 62.09 62.52 72.4 72.1 71.9
12/08/2018 05:02:43 59.93 60.23 60.35 63.1 62.3 61.4 67.72 62.24 62.52 72.4 72.1 71.9
12/08/2018 05:02:44 60.16 60.13 60.35 63.1 62.3 61.4 67.56 62.14 62.52 72.4 72.1 71.9
12/08/2018 05:02:45 60.07 60.14 60.3 63.1 62.3 61.4 67.42 61.95 62.52 72.4 72.1 71.9
12/08/2018 05:02:46 59.92 60.13 60.3 63.1 62.3 61.4 67.33 61.82 62.52 72.4 72.1 71.9
12/08/2018 05:02:47 60.19 60.13 60.3 63.1 62.3 61.4 67.81 62.13 62.52 72.4 72.1 71.9
12/08/2018 05:02:48 60.1 60.25 60.3 63.1 62.3 61.4 67.14 61.88 62.52 72.4 72.1 71.9
12/08/2018 05:02:49 60.15 60.24 60.3 63.1 62.3 61.4 67.46 61.78 62.52 72.4 72.1 71.9
12/08/2018 05:02:50 60.16 60.16 60.3 63.1 62.3 61.4 67.76 61.96 62.52 72.4 72.1 71.9
12/08/2018 05:02:51 60.09 60.14 60.3 63.1 62.3 61.4 67.51 61.99 62.52 72.3 72.1 71.9
12/08/2018 05:02:52 60.29 60.32 60.32 63.1 62.3 61.4 67.73 62.11 62.52 72.3 72 71.9
12/08/2018 05:02:53 60.3 60.32 60.32 63.1 62.3 61.4 67.99 62.25 62.52 72.3 72 71.9
12/08/2018 05:02:54 60.42 60.47 60.47 63.1 62.3 61.4 67.55 62.26 62.52 72.3 72 71.9
12/08/2018 05:02:55 60.1 60.37 60.47 63.1 62.3 61.4 67.41 61.98 62.52 72.3 72 71.9
12/08/2018 05:02:56 60.24 60.35 60.47 63.1 62.3 61.4 67.96 62.21 62.52 72.3 72 71.9
12/08/2018 05:02:57 60.11 60.25 60.47 63.1 62.3 61.4 67.35 62.11 62.52 72.3 72 71.9
12/08/2018 05:02:58 60.22 60.26 60.47 63.1 62.3 61.4 67.67 62 62.52 72.3 72 71.9
12/08/2018 05:02:59 60.17 60.28 60.47 63.1 62.3 61.4 67.71 62.15 62.52 72.3 72 71.9
12/08/2018 05:03:00 59.99 60.23 60.47 63.1 62.3 61.4 67.55 62.01 62.52 72.3 72 71.9
12/08/2018 05:03:01 60.12 60.19 60.47 63.1 62.3 61.4 67.31 61.96 62.52 72.3 72 71.9
12/08/2018 05:03:02 60 60.19 60.47 63.1 62.3 61.4 67.07 61.84 62.52 72.3 72 71.9
12/08/2018 05:03:03 60.11 60.12 60.47 63.1 62.3 61.4 67.37 61.64 62.52 72.3 72 71.9
12/08/2018 05:03:04 60.36 60.35 60.47 63.1 62.3 61.4 67.69 61.96 62.52 72.3 72 71.9
12/08/2018 05:03:05 60.28 60.33 60.47 63.1 62.3 61.4 67.4 61.96 62.52 72.3 72 71.9
12/08/2018 05:03:06 60.2 60.27 60.47 63 62.3 61.4 67.4 61.78 62.38 72.3 72 71.9
12/08/2018 05:03:07 60.05 60.27 60.47 63 62.3 61.4 67.6 61.95 62.38 72.3 72 71.9
12/08/2018 05:03:08 59.9 60.14 60.47 63 62.3 61.4 67.48 61.9 62.29 72.3 72 71.9
12/08/2018 05:03:09 60.31 60.22 60.47 63 62.3 61.4 67.48 61.9 62.26 72.3 72 71.9
12/08/2018 05:03:10 60.02 60.19 60.47 63 62.3 61.4 67.39 61.84 62.26 72.2 72 71.9
12/08/2018 05:03:11 60.02 60.15 60.47 63 62.3 61.4 67.8 62.08 62.26 72.2 72 71.9
12/08/2018 05:03:12 60.07 60.15 60.47 63 62.3 61.4 67.44 62.09 62.26 72.2 72 71.9
12/08/2018 05:03:13 60.29 60.26 60.47 63 62.3 61.4 67.43 61.86 62.26 72.2 72 71.9
12/08/2018 05:03:14 59.94 60.21 60.47 62.7 62.3 61.4 67.25 61.93 62.26 72.2 72 71.9
12/08/2018 05:03:15 60.13 60.14 60.47 62.6 62.3 61.4 67.66 61.86 62.26 72.2 72 71.9
12/08/2018 05:03:16 60.21 60.21 60.47 62.6 62.3 61.4 67.51 62.01 62.26 72.1 72 71.9
12/08/2018 05:03:17 60.13 60.25 60.47 62.6 62.3 61.4 67.32 61.84 62.26 72.1 72 71.9
12/08/2018 05:03:18 60.08 60.26 60.47 62.6 62.3 61.4 67.27 61.8 62.26 72.1 72 71.9
12/08/2018 05:03:19 59.99 60.22 60.47 62.6 62.3 61.4 67.19 61.78 62.26 72.1 72 71.9
12/08/2018 05:03:20 60.05 60.09 60.47 62.6 62.3 61.4 67.32 61.67 62.26 72.1 72 71.9
12/08/2018 05:03:21 60.25 60.19 60.47 62.6 62.3 61.4 67.6 61.81 62.26 72.1 72 71.9
12/08/2018 05:03:22 60.16 60.2 60.47 62.6 62.3 61.4 67.41 61.85 62.26 72.1 72 71.9
12/08/2018 05:03:23 60.01 60.22 60.47 62.6 62.3 61.4 67.52 61.9 62.26 72.1 72 71.9
12/08/2018 05:03:24 60.16 60.18 60.37 62.6 62.3 61.4 67.27 61.89 62.21 72.1 72 71.9
12/08/2018 05:03:25 60.35 60.32 60.35 62.6 62.3 61.4 67.62 61.91 62.21 72.1 72 71.9
12/08/2018 05:03:26 60.06 60.31 60.35 62.6 62.3 61.4 67.17 61.81 62.15 72.1 72 71.8
12/08/2018 05:03:27 60.17 60.28 60.35 62.6 62.3 61.4 67.61 61.91 62.15 72.1 72 71.8
12/08/2018 05:03:28 60.21 60.26 60.35 62.6 62.3 61.4 67.76 62.13 62.15 72.1 72 71.8
12/08/2018 05:03:29 60.16 60.27 60.35 62.6 62.3 61.4 67.86 62.23 62.23 72.1 72 71.8
12/08/2018 05:03:30 59.97 60.24 60.35 62.6 62.3 61.4 67.62 62.1 62.23 72.1 72 71.8
12/08/2018 05:03:31 59.94 60.03 60.35 62.6 62.3 61.4 67.53 62.09 62.23 72.1 72 71.8
12/08/2018 05:03:32 60.19 60.16 60.35 62.6 62.3 61.4 67.04 61.88 62.23 72.1 72 71.8
12/08/2018 05:03:33 60.15 60.22 60.35 62.5 62.3 61.4 67.86 62.02 62.23 72 72 71.8
12/08/2018 05:03:34 60.22 60.25 60.33 62.5 62.3 61.4 67.51 62.02 62.23 72 72 71.8
12/08/2018 05:03:35 60.11 60.29 60.32 62.5 62.3 61.4 67.44 61.93 62.23 72 72 71.8
12/08/2018 05:03:36 60.36 60.36 60.36 62.5 62.3 61.4 67.8 62.09 62.23 72 72 71.8
12/08/2018 05:03:37 60.13 60.33 60.36 62.5 62.3 61.4 67.84 62.36 62.36 72 72 71.8
12/08/2018 05:03:38 60.17 60.26 60.36 62.5 62.3 61.4 67.37 62.02 62.36 72 71.9 71.8
12/08/2018 05:03:39 60.04 60.25 60.36 62.5 62.3 61.4 67.58 61.96 62.36 72 71.9 71.8
12/08/2018 05:03:40 60.19 60.26 60.36 62.5 62.3 61.4 67.83 62.05 62.36 72 71.9 71.8
12/08/2018 05:03:41 60.29 60.25 60.36 62.5 62.3 61.4 67.89 62.21 62.36 72 71.9 71.8
12/08/2018 05:03:42 60.29 60.33 60.36 62.5 62.3 61.4 67.69 62.2 62.36 72 71.9 71.8
12/08/2018 05:03:43 60.07 60.32 60.36 62.5 62.3 61.4 68 62.32 62.36 72 71.9 71.8
12/08/2018 05:03:44 60.07 60.18 60.36 62.5 62.3 61.4 67.49 62.24 62.36 72 71.9 71.8
12/08/2018 05:03:45 60.26 60.24 60.36 62.5 62.3 61.4 68.51 62.59 62.59 72 71.9 71.8
12/08/2018 05:03:46 60.15 60.24 60.36 62.5 62.3 61.4 67.51 62.55 62.59 72 71.9 71.8
12/08/2018 05:03:47 59.89 60.24 60.36 62.5 62.3 61.4 67.22 62.13 62.59 72 71.9 71.8
12/08/2018 05:03:48 60.01 60.06 60.36 62.5 62.3 61.4 67.83 62.1 62.59 72 71.9 71.8
12/08/2018 05:03:49 60.26 60.27 60.36 62.5 62.3 61.4 67.74 62.24 62.59 72 71.9 71.8
12/08/2018 05:03:50 60.14 60.23 60.36 62.4 62.3 61.4 67.49 62.01 62.59 71.9 71.9 71.8
12/08/2018 05:03:51 60.38 60.34 60.36 62.4 62.3 61.4 67.85 62.14 62.59 71.9 71.9 71.8
12/08/2018 05:03:52 60.31 60.38 60.38 62.4 62.3 61.4 68.05 62.34 62.59 71.9 71.9 71.8
12/08/2018 05:03:53 60.07 60.34 60.38 62.4 62.3 61.4 67.56 62.26 62.59 71.9 71.9 71.8
12/08/2018 05:03:54 60.01 60.14 60.38 61.6 62.3 61.4 68.02 62.34 62.59 71.8 71.9 71.8
12/08/2018 05:03:55 60.22 60.23 60.38 61.6 62.3 61.4 67.57 62.28 62.59 71.8 71.9 71.8
12/08/2018 05:03:56 60.26 60.28 60.38 61.6 62.3 61.4 67.63 62.02 62.59 71.8 71.9 71.8
12/08/2018 05:03:57 60 60.28 60.38 61.5 62.3 61.4 67.33 62.06 62.59 71.8 71.9 71.8
12/08/2018 05:03:58 60.32 60.25 60.38 61.4 62.3 61.4 67.86 62.01 62.59 71.7 71.9 71.8
12/08/2018 05:03:59 60.35 60.36 60.38 61 62.3 61.4 67.55 62.11 62.59 71.3 71.9 71.8
12/08/2018 05:04:00 60.45 60.47 60.47 60.8 62.3 61.4 67.7 62.21 62.59 70.8 71.9 71.8
12/08/2018 05:04:01 60.23 60.4 60.47 60.8 62.3 61.4 67.69 62.03 62.59 70.8 71.9 71.8
12/08/2018 05:04:02 60 60.32 60.47 60.8 62.3 61.4 67.5 61.92 62.59 70.8 71.9 71.8
12/08/2018 05:04:03 60.28 60.29 60.47 60.8 62.3 61.4 67.79 62.18 62.59 70.8 71.9 71.8
12/08/2018 05:04:04 60.1 60.29 60.47 60.8 62.3 61.4 67.87 62.24 62.59 70.8 71.9 71.8
12/08/2018 05:04:05 60.04 60.18 60.47 60.8 62.3 61.4 67.44 62.16 62.59 70.8 71.9 71.8
12/08/2018 05:04:06 60.2 60.22 60.47 60.8 62.3 61.4 67.51 61.89 62.59 70.8 71.9 71.8
12/08/2018 05:04:07 60.1 60.21 60.47 60.7 62.3 61.4 67.44 61.92 62.59 70.8 71.9 71.8
12/08/2018 05:04:08 59.91 60.14 60.47 60.7 62.3 61.4 67.51 61.88 62.59 70.7 71.9 71.8
12/08/2018 05:04:09 60.44 60.32 60.47 60.7 62.3 61.4 67.11 61.84 62.59 70.7 71.9 71.8
12/08/2018 05:04:10 60.34 60.38 60.47 60.7 62.3 61.4 67.62 61.83 62.59 70.7 71.9 71.8
12/08/2018 05:04:11 60.28 60.42 60.47 60.7 62.3 61.4 67.87 62.16 62.59 70.7 71.9 71.8
12/08/2018 05:04:12 60.17 60.33 60.47 60.7 62.3 61.4 67.37 62.07 62.59 70.7 71.9 71.8
12/08/2018 05:04:13 60.05 60.28 60.47 60.7 62.3 61.4 67.37 61.79 62.59 70.7 71.9 71.8
12/08/2018 05:04:14 60.18 60.19 60.47 60.7 62.3 61.4 67.84 62.11 62.59 70.7 71.9 71.8
12/08/2018 05:04:15 60.17 60.23 60.47 60.7 62.3 61.4 67.92 62.3 62.55 70.7 71.9 71.8
12/08/2018 05:04:16 60.35 60.33 60.47 60.7 62.3 61.4 67.78 62.32 62.34 70.7 71.9 71.8
12/08/2018 05:04:17 60.16 60.35 60.47 60.7 62.3 61.4 67.44 62.12 62.34 70.6 71.9 71.8
12/08/2018 05:04:18 60.01 60.23 60.47 60.7 62.3 61.4 68.21 62.32 62.34 70.6 71.9 71.8
12/08/2018 05:04:19 60.2 60.26 60.47 60.7 62.3 61.4 67.96 62.47 62.47 70.6 71.9 71.8
12/08/2018 05:04:20 60.16 60.22 60.47 60.7 62.3 61.4 68.13 62.53 62.53 70.6 71.8 71.8
12/08/2018 05:04:21 60.19 60.29 60.47 60.7 62.3 61.4 67.78 62.51 62.53 70.6 71.8 71.8
12/08/2018 05:04:22 60.22 60.29 60.47 60.7 62.3 61.4 67.97 62.29 62.53 70.6 71.8 71.8
12/08/2018 05:04:23 60.15 60.36 60.47 60.7 62.3 61.4 67.9 62.36 62.53 70.6 71.8 71.8
12/08/2018 05:04:24 60.36 60.35 60.47 60.7 62.3 61.4 67.63 62.3 62.53 70.6 71.8 71.8
12/08/2018 05:04:25 60.18 60.29 60.47 60.6 62.3 61.4 67.41 62.06 62.53 70.6 71.8 71.8
12/08/2018 05:04:26 60.05 60.28 60.47 60.6 62.3 61.4 67.6 62.07 62.53 70.6 71.8 71.8
12/08/2018 05:04:27 59.95 60.13 60.47 60.6 62.3 61.4 67.39 61.94 62.53 70.6 71.8 71.8
12/08/2018 05:04:28 60.28 60.23 60.47 60.6 62.3 61.4 67.59 61.89 62.53 70.5 71.8 71.8
12/08/2018 05:04:29 60.51 60.46 60.47 60.6 62.3 61.4 67.69 62.09 62.53 70.5 71.8 71.8
12/08/2018 05:04:30 60.19 60.37 60.46 60.6 62.3 61.4 67.7 62.19 62.53 70.5 71.8 71.8
12/08/2018 05:04:31 60.07 60.3 60.46 60.6 62.3 61.4 67.49 62.01 62.53 70.5 71.8 71.8
12/08/2018 05:04:32 60.24 60.26 60.46 60.6 62.3 61.4 67.48 61.91 62.53 70.5 71.8 71.8
12/08/2018 05:04:33 60.15 60.21 60.46 60.6 62.3 61.4 67.31 61.85 62.53 70.5 71.8 71.8
12/08/2018 05:04:34 59.93 60.21 60.46 60.6 62.3 61.4 67.56 61.86 62.53 70.5 71.8 71.8
12/08/2018 05:04:35 60.41 60.31 60.46 60.6 62.3 61.4 67.47 62.01 62.53 70.5 71.8 71.8
12/08/2018 05:04:36 60.71 60.57 60.57 60.6 62.3 61.4 67.89 62.09 62.53 70.5 71.8 71.8
12/08/2018 05:04:37 60.19 60.52 60.57 60.6 62.3 61.4 67.44 62.1 62.53 70.4 71.8 71.8
12/08/2018 05:04:38 60.59 60.56 60.57 60.6 62.3 61.4 67.65 62.01 62.53 70.4 71.8 71.8
12/08/2018 05:04:39 60.35 60.5 60.57 60.5 62.3 61.4 67.69 62.09 62.53 69.5 71.8 71.8
12/08/2018 05:04:40 60.31 60.46 60.57 60.5 62.3 61.4 67.37 61.99 62.53 69.4 71.8 71.8
12/08/2018 05:04:41 59.9 60.32 60.57 60.5 62.3 61.4 67.5 62.05 62.53 69.4 71.8 71.8
12/08/2018 05:04:42 60.22 60.2 60.57 60.5 62.3 61.4 67.52 61.93 62.53 69.4 71.8 71.8
12/08/2018 05:04:43 60.43 60.36 60.57 60.5 62.3 61.4 67.94 62.12 62.53 69.4 71.8 71.8
12/08/2018 05:04:44 60.12 60.36 60.57 60.5 62.3 61.4 67.57 62.12 62.53 69.4 71.8 71.8
12/08/2018 05:04:45 60.2 60.29 60.57 60.5 62.3 61.4 67.23 62.05 62.53 69.4 71.8 71.8
12/08/2018 05:04:46 60.2 60.34 60.57 60.5 62.3 61.4 67.37 61.8 62.53 69.4 71.8 71.8
12/08/2018 05:04:47 60.27 60.36 60.57 60.5 62.3 61.4 67.78 61.98 62.53 69.4 71.8 71.8
12/08/2018 05:04:48 60.43 60.41 60.57 60.5 62.3 61.4 67.74 62.15 62.53 69.3 71.8 71.8
12/08/2018 05:04:49 60.18 60.38 60.57 60.5 62.3 61.4 67.53 62 62.53 69.3 71.8 71.8
12/08/2018 05:04:50 60.27 60.37 60.57 60.5 62.3 61.4 67.88 62.11 62.51 69.3 71.8 71.8
12/08/2018 05:04:51 59.84 60.25 60.57 60.5 62.3 61.4 67.16 62.08 62.36 69.3 71.8 71.8
12/08/2018 05:04:52 59.88 60.01 60.57 60.5 62.3 61.4 67.06 61.68 62.36 69.3 71.8 71.8
12/08/2018 05:04:53 60.17 60.15 60.57 60.5 62.3 61.4 67.58 61.87 62.3 69.3 71.8 71.8
12/08/2018 05:04:54 60.3 60.33 60.57 60.5 62.3 61.4 67.97 62.1 62.19 69.3 71.8 71.8
12/08/2018 05:04:55 60.19 60.3 60.57 60.5 62.3 61.4 67.34 62.14 62.19 69.3 71.8 71.8
12/08/2018 05:04:56 60.23 60.26 60.57 60.5 62.3 61.4 67.38 61.84 62.19 69.3 71.8 71.8
12/08/2018 05:04:57 60.03 60.25 60.57 60.5 62.3 61.4 67.13 61.73 62.19 69.3 71.8 71.8
12/08/2018 05:04:58 60.17 60.21 60.57 60.5 62.3 61.4 67.79 62.01 62.19 69.2 71.8 71.8
12/08/2018 05:04:59 60.35 60.37 60.57 60.5 62.3 61.4 67.71 62.06 62.19 69.2 71.8 71.8
12/08/2018 05:05:00 60.23 60.31 60.57 60.5 62.3 61.4 67.08 61.97 62.15 69.2 71.8 71.8
12/08/2018 05:05:01 59.92 60.25 60.57 60.5 62.3 61.4 67.33 61.71 62.15 69.2 71.8 71.8
12/08/2018 05:05:02 60.21 60.25 60.57 60.5 62.3 61.4 67.28 61.76 62.15 69.2 71.8 71.8
12/08/2018 05:05:03 60.23 60.24 60.57 60.4 62.3 61.4 67.5 61.84 62.15 69.2 71.8 71.8
12/08/2018 05:05:04 60.23 60.3 60.57 60.4 62.3 61.4 67.71 61.97 62.15 69.2 71.8 71.8
12/08/2018 05:05:05 60.11 60.33 60.57 60.4 62.3 61.4 67.78 62.08 62.15 69.2 71.8 71.8
12/08/2018 05:05:06 60.32 60.26 60.56 60.4 62.3 61.4 67.56 62.1 62.15 69.2 71.8 71.8
12/08/2018 05:05:07 60.29 60.3 60.56 60.4 62.3 61.4 67.82 62.12 62.15 69.1 71.8 71.8
12/08/2018 05:05:08 60.28 60.34 60.5 60.4 62.3 61.4 67.6 62.19 62.19 69.1 71.8 71.8
12/08/2018 05:05:09 59.99 60.32 60.46 60.4 62.3 61.4 67 61.94 62.19 69.1 71.8 71.8
12/08/2018 05:05:10 60.06 60.16 60.41 60.4 62.3 61.4 67.35 61.68 62.19 69.1 71.8 71.8
12/08/2018 05:05:11 60.27 60.3 60.41 60.4 62.3 61.4 67.31 61.72 62.19 69.1 71.8 71.8
12/08/2018 05:05:12 60.02 60.24 60.41 60.4 62.3 61.4 67.37 61.75 62.19 69.1 71.8 71.8
12/08/2018 05:05:13 60 60.17 60.41 60.4 62.3 61.4 67.32 61.73 62.19 69.1 71.8 71.8
12/08/2018 05:05:14 60.26 60.21 60.41 60.4 62.3 61.4 67.77 61.99 62.19 69.1 71.8 71.8
12/08/2018 05:05:15 59.94 60.24 60.41 60.4 62.3 61.4 67.39 62.07 62.19 69 71.8 71.8
12/08/2018 05:05:16 60.22 60.24 60.41 60.4 62.3 61.4 67.77 62.07 62.19 69 71.8 71.8
12/08/2018 05:05:17 60.25 60.24 60.41 60.4 62.3 61.4 67.92 62.22 62.22 69 71.8 71.8
12/08/2018 05:05:18 60.25 60.28 60.38 60.4 62.3 61.4 67.54 62.09 62.22 69 71.8 71.8
12/08/2018 05:05:19 60.39 60.45 60.45 60.4 62.3 61.4 68.2 62.32 62.32 69 71.8 71.8
12/08/2018 05:05:20 60.23 60.34 60.45 60.4 62.3 61.4 67.39 62.31 62.32 69 71.8 71.8
12/08/2018 05:05:21 60.34 60.36 60.45 60.4 62.3 61.4 67.81 62.16 62.32 69 71.8 71.7
12/08/2018 05:05:22 60.74 60.64 60.64 60.4 62.3 61.4 69.65 63.47 63.47 69 71.8 71.7
12/08/2018 05:05:23 61.17 60.97 60.97 60.4 62.3 61.4 70.57 64.44 64.44 69 71.8 71.7
12/08/2018 05:05:24 61 61.04 61.04 60.4 62.3 61.4 69.46 64.36 64.44 69 71.8 71.7
12/08/2018 05:05:25 60.95 61.12 61.12 60.4 62.3 61.4 69.16 64.01 64.44 69 71.8 71.7
12/08/2018 05:05:26 60.95 61.06 61.12 60.4 62.3 61.4 69.4 63.72 64.44 69 71.8 71.7
12/08/2018 05:05:27 60.86 61.04 61.12 60.4 62.3 61.4 70 64.11 64.44 69 71.8 71.7
12/08/2018 05:05:28 61.09 61.04 61.12 60.4 62.3 61.4 69.66 64.15 64.44 69 71.8 71.7
12/08/2018 05:05:29 60.89 61.07 61.12 60.4 62.3 61.4 68.84 64.04 64.44 68.9 71.8 71.7
12/08/2018 05:05:30 61.32 61.21 61.21 60.4 62.3 61.4 69.93 64 64.44 68.9 71.8 71.7
12/08/2018 05:05:31 60.89 61.15 61.21 60.4 62.3 61.4 69.67 64.21 64.44 68.9 71.8 71.7
12/08/2018 05:05:32 60.91 61.04 61.21 60.4 62.3 61.4 68.87 63.95 64.44 68.9 71.8 71.7
12/08/2018 05:05:33 60.94 61.08 61.21 60.4 62.3 61.4 70.09 64.18 64.44 68.9 71.8 71.7
12/08/2018 05:05:34 60.83 60.9 61.21 60.4 62.3 61.4 68.95 64.03 64.44 68.9 71.8 71.7
12/08/2018 05:05:35 60.77 60.87 61.21 60.4 62.3 61.4 69.5 63.86 64.44 68.9 71.8 71.7
12/08/2018 05:05:36 61.92 61.61 61.61 60.4 62.3 61.4 72.27 65.95 65.95 68.9 71.8 71.7
12/08/2018 05:05:37 61.58 61.73 61.73 60.4 62.3 61.4 71.37 65.93 65.95 68.9 71.8 71.7
12/08/2018 05:05:38 61.26 61.49 61.73 60.4 62.3 61.4 70.29 65.68 65.95 68.9 71.8 71.7
12/08/2018 05:05:39 67.06 66.22 66.22 60.5 62.3 61.4 72.04 65.99 65.99 68.9 71.8 71.7
12/08/2018 05:05:40 61.2 65.13 66.22 60.5 62.3 61.4 72.26 66.51 66.51 68.9 71.8 71.7
12/08/2018 05:05:41 61.45 63.14 66.22 60.5 62.3 61.4 72.03 66.59 66.59 68.9 71.8 71.7
12/08/2018 05:05:42 61.91 62.73 66.22 60.5 62.3 61.4 72.83 67.87 67.87 69 71.8 71.7
12/08/2018 05:05:43 73.52 72.46 72.46 60.7 62.3 61.4 92.41 85.59 85.59 71.3 72.4 71.9
12/08/2018 05:05:44 61.6 70.61 72.46 60.8 62.3 61.4 72.08 83.58 85.59 71.3 72.4 71.9
12/08/2018 05:05:45 61.33 67.17 72.46 60.8 62.3 61.4 70.92 79.46 85.59 71.3 72.4 71.9
12/08/2018 05:05:46 61.31 64.46 72.46 60.8 62.3 61.4 70.98 75.48 85.59 71.3 72.4 71.9
12/08/2018 05:05:47 60.9 62.78 72.46 60.8 62.3 61.4 69.75 71.86 85.59 71.3 72.4 71.9
12/08/2018 05:05:48 61.19 61.73 72.46 60.8 62.3 61.4 71 68.69 85.59 71.3 72.4 71.9
12/08/2018 05:05:49 60.99 61.38 72.46 60.8 62.3 61.4 69.88 66.91 85.59 71.3 72.4 71.9
12/08/2018 05:05:50 61.03 61.2 72.46 60.8 62.3 61.4 71.02 65.48 85.59 71.3 72.4 71.9
12/08/2018 05:05:51 69.27 68.83 72.46 60.8 62.4 61.4 74.5 68.55 85.59 71.4 72.4 71.9
12/08/2018 05:05:52 71.73 71.88 72.46 61 62.4 61.4 81.32 75.44 85.59 71.5 72.4 71.9
12/08/2018 05:05:53 74.39 73.7 73.7 61.3 62.5 61.4 84.83 78.15 85.59 71.8 72.5 71.9
12/08/2018 05:05:54 74.91 74.72 74.72 61.6 62.6 61.5 87 80.3 85.59 72.2 72.6 71.9
12/08/2018 05:05:55 70.84 74.28 74.72 61.7 62.6 61.5 82.36 80.17 85.59 72.4 72.7 72
12/08/2018 05:05:56 61.19 72.17 74.72 61.7 62.6 61.5 71.35 77.77 85.59 72.4 72.7 72
12/08/2018 05:05:57 60.75 68.46 74.72 61.7 62.6 61.5 70.69 73.93 85.59 72.4 72.7 72
12/08/2018 05:05:58 60.77 65.3 74.72 61.7 62.6 61.5 71.2 70.54 85.59 72.4 72.7 72
12/08/2018 05:05:59 60.45 63.07 74.72 61.7 62.6 61.5 69.76 68.06 85.59 72.4 72.7 72
12/08/2018 05:06:00 60.94 61.6 74.72 61.7 62.6 61.5 71.17 66.02 85.59 72.4 72.7 72
12/08/2018 05:06:01 60.99 61.28 74.72 61.7 62.6 61.5 69.68 65.75 85.59 72.4 72.7 72
12/08/2018 05:06:02 60.75 61.1 74.72 61.7 62.6 61.5 70.6 64.89 85.59 72.4 72.7 72
12/08/2018 05:06:03 60.72 60.88 74.72 61.7 62.6 61.5 70.56 65.09 85.59 72.4 72.7 72
12/08/2018 05:06:04 60.85 60.89 74.72 61.7 62.6 61.5 70.12 64.82 85.59 72.4 72.7 72
12/08/2018 05:06:05 60.95 60.94 74.72 61.7 62.6 61.5 71.64 65.58 85.59 72.4 72.7 72
12/08/2018 05:06:06 60.65 60.98 74.72 61.7 62.6 61.5 70.32 65.63 85.59 72.4 72.7 72
12/08/2018 05:06:07 60.88 60.86 74.72 61.7 62.6 61.5 70.66 65.08 85.59 72.4 72.7 72
12/08/2018 05:06:08 60.67 60.83 74.72 61.7 62.6 61.5 70.93 65.29 85.59 72.4 72.7 72
12/08/2018 05:06:09 61.1 60.98 74.72 61.7 62.6 61.5 70.25 65.15 85.59 72.4 72.7 72
12/08/2018 05:06:10 60.65 61 74.72 61.7 62.6 61.5 71.36 65.44 85.59 72.4 72.7 72
12/08/2018 05:06:11 61.01 60.92 74.72 61.7 62.6 61.5 70.68 65.48 85.59 72.4 72.7 72
12/08/2018 05:06:12 60.75 60.91 74.72 61.7 62.6 61.5 70.64 65.14 85.59 72.4 72.7 72
12/08/2018 05:06:13 60.59 60.83 74.72 61.7 62.6 61.5 71.33 65.49 83.58 72.4 72.7 72
12/08/2018 05:06:14 60.76 60.77 74.72 61.7 62.6 61.5 69.72 65.38 80.3 72.4 72.7 72
12/08/2018 05:06:15 60.64 60.75 74.72 61.7 62.6 61.5 71.35 65.38 80.3 72.4 72.7 72
12/08/2018 05:06:16 60.53 60.73 74.72 61.7 62.6 61.5 70.56 65.45 80.3 72.4 72.7 72
12/08/2018 05:06:17 61.03 60.9 74.72 61.7 62.6 61.5 70.51 64.99 80.3 72.4 72.7 72
12/08/2018 05:06:18 60.71 60.91 74.72 61.7 62.6 61.5 71.31 65.43 80.3 72.4 72.7 72
12/08/2018 05:06:19 60.86 60.9 74.72 61.7 62.6 61.5 70.39 65.45 80.3 72.4 72.7 72
12/08/2018 05:06:20 60.82 60.92 74.72 61.7 62.6 61.5 70.87 65.23 80.3 72.4 72.7 72
12/08/2018 05:06:21 61.49 61.37 74.72 61.7 62.6 61.5 71.43 65.6 80.3 72.4 72.7 72
12/08/2018 05:06:22 60.8 61.24 74.72 61.7 62.6 61.5 70.37 65.5 80.3 72.4 72.7 72
12/08/2018 05:06:23 61.04 61.09 74.72 61.7 62.6 61.5 71.25 65.43 80.3 72.4 72.7 72
12/08/2018 05:06:24 60.75 61.06 74.28 61.7 62.6 61.5 70.8 65.61 80.17 72.4 72.7 72
12/08/2018 05:06:25 60.69 60.83 72.17 61.7 62.6 61.5 70 65.1 77.77 72.4 72.7 72
12/08/2018 05:06:26 60.98 60.94 68.46 61.7 62.6 61.5 71.3 65.32 73.93 72.4 72.7 72
12/08/2018 05:06:27 69.78 69.1 69.1 61.8 62.6 61.5 74.06 67.98 70.54 72.4 72.7 72
12/08/2018 05:06:28 63.07 68.52 69.1 61.8 62.6 61.5 71.49 67.7 68.06 72.4 72.7 72
12/08/2018 05:06:29 62.77 65.9 69.1 61.8 62.6 61.5 71.73 66.58 67.98 72.4 72.7 72
12/08/2018 05:06:30 62.61 64.31 69.1 61.8 62.6 61.5 71.03 66.33 67.98 72.4 72.7 72
12/08/2018 05:06:31 66.41 65.9 69.1 61.8 62.6 61.5 72.08 66.31 67.98 72.4 72.7 72
12/08/2018 05:06:32 67.23 67.78 69.1 61.9 62.6 61.5 73 67.07 67.98 72.4 72.7 72
12/08/2018 05:06:33 61.3 66.15 69.1 61.9 62.6 61.5 71.06 66.77 67.98 72.4 72.7 72
12/08/2018 05:06:34 82.84 81.96 81.96 63.4 63.1 61.6 82.55 76.06 76.06 72.5 72.8 72
12/08/2018 05:06:35 61.1 80.18 81.96 63.4 63.1 61.6 71.45 74.42 76.06 72.5 72.8 72
12/08/2018 05:06:36 78.87 79.37 81.96 63.9 63.3 61.7 78.43 73.36 76.06 72.6 72.8 72
12/08/2018 05:06:37 68.36 77.57 81.96 63.9 63.3 61.7 72.61 71.84 76.06 72.6 72.8 72
12/08/2018 05:06:38 61.92 73.89 81.96 63.9 63.3 61.7 71.97 69.33 76.06 72.6 72.8 72
12/08/2018 05:06:39 83.17 82.59 82.59 65 63.8 61.9 82.45 76.22 76.22 72.7 72.9 72
12/08/2018 05:06:40 77.87 82.58 82.59 65.2 63.9 61.9 77.83 76.21 76.22 72.7 72.9 72
12/08/2018 05:06:41 63.44 80.23 82.59 65.2 63.9 61.9 72.31 74.11 76.22 72.7 72.9 72
12/08/2018 05:06:42 63.62 76.13 82.59 65.2 63.9 61.9 71.98 70.98 76.22 72.7 72.9 72
12/08/2018 05:06:43 63.15 72.28 82.59 65.2 63.9 61.9 71.59 68.67 76.22 72.7 72.9 72
12/08/2018 05:06:44 83.15 82.24 82.59 66.1 64.3 62.1 83.91 77.31 77.31 72.9 72.9 72
12/08/2018 05:06:45 61.79 81 82.59 66.1 64.3 62.1 71.93 76.19 77.31 72.9 72.9 72
12/08/2018 05:06:46 75.89 77.48 82.59 66.2 64.3 62.1 76.67 72.62 77.31 72.9 72.9 72
12/08/2018 05:06:47 76.07 76.99 82.59 66.3 64.4 62.1 76.98 72.02 77.31 73 73 72
12/08/2018 05:06:48 76.05 77.2 82.59 66.5 64.5 62.2 76.94 72.09 77.31 73 73 72
12/08/2018 05:06:49 64.35 76.8 82.59 66.5 64.5 62.2 71.81 71.78 77.31 73 73 72
12/08/2018 05:06:50 62.78 72.95 82.59 66.5 64.5 62.2 72.57 69.17 77.31 73 73 72
12/08/2018 05:06:51 78.45 77.63 82.59 66.7 64.6 62.2 79.05 72.66 77.31 73.1 73 72
12/08/2018 05:06:52 62.4 76.7 82.59 66.7 64.6 62.2 71.45 71.94 77.31 73.1 73 72
12/08/2018 05:06:53 61.97 72.71 82.59 66.7 64.6 62.2 71.74 69.2 77.31 73.1 73 72
12/08/2018 05:06:54 78.97 77.73 82.59 66.9 64.7 62.3 79.26 72.56 77.31 73.1 73 72
12/08/2018 05:06:55 76.36 78.51 82.59 67 64.8 62.3 77.19 73.23 77.31 73.1 73 72
12/08/2018 05:06:56 78.4 79.28 82.59 67.2 64.9 62.4 78.7 73.75 77.31 73.2 73 72
12/08/2018 05:06:57 73.91 76.55 82.59 67.3 64.9 62.4 75.42 71.57 77.31 73.2 73 72
12/08/2018 05:06:58 81.38 80.35 82.59 67.6 65.1 62.5 80.97 74.32 77.31 73.3 73.1 72
12/08/2018 05:06:59 76.67 81.16 82.59 67.8 65.2 62.5 76.83 75.01 77.31 73.3 73.1 72
12/08/2018 05:07:00 77.68 79.38 82.59 67.9 65.3 62.5 78.5 73.8 77.31 73.3 73.1 72
12/08/2018 05:07:01 78.18 78.23 82.59 68 65.4 62.6 78.39 72.83 77.31 73.4 73.1 72
12/08/2018 05:07:02 72.81 77.85 82.59 68.1 65.4 62.6 74.36 72.5 77.31 73.4 73.1 72
12/08/2018 05:07:03 72.44 76.12 82.59 68.1 65.4 62.6 74.72 71.12 77.31 73.4 73.1 72
12/08/2018 05:07:04 79.94 79.26 82.59 68.3 65.6 62.7 80.9 74.52 77.31 73.5 73.2 72.1
12/08/2018 05:07:05 72.77 78.67 82.59 68.4 65.6 62.7 75.03 73.98 77.31 73.5 73.2 72.1
12/08/2018 05:07:06 61.77 75.88 82.59 68.4 65.6 62.7 71.4 71.6 77.31 73.5 73.2 72.1
12/08/2018 05:07:07 75.64 75.74 82.59 68.4 65.6 62.7 76.75 71.08 77.31 73.5 73.2 72.1
12/08/2018 05:07:08 65.09 75.62 82.59 68.5 65.6 62.7 72.7 71.05 77.31 73.5 73.2 72.1
12/08/2018 05:07:09 78.4 78.13 82.58 68.6 65.7 62.7 78.46 72.73 77.31 73.6 73.2 72.1
12/08/2018 05:07:10 68.56 76.53 82.24 68.6 65.7 62.7 72.76 71.38 77.31 73.6 73.2 72.1
12/08/2018 05:07:11 74.77 75.4 82.24 68.7 65.8 62.8 76.81 71.27 77.31 73.6 73.2 72.1
12/08/2018 05:07:12 61.79 74.75 82.24 68.7 65.8 62.8 71.35 70.84 77.31 73.6 73.2 72.1
12/08/2018 05:07:13 74.32 74.65 82.24 68.7 65.8 62.8 75.54 70.24 77.31 73.6 73.2 72.1
12/08/2018 05:07:14 61.93 72.78 81.16 68.7 65.8 62.8 72.74 69.03 76.19 73.7 73.2 72.1
12/08/2018 05:07:15 73.59 73.5 81.16 68.8 65.8 62.8 75.5 69.8 75.01 73.7 73.2 72.1
12/08/2018 05:07:16 77.07 77.25 81.16 68.9 65.9 62.8 77.6 72.17 75.01 73.7 73.2 72.1
12/08/2018 05:07:17 70.09 76.47 81.16 68.9 65.9 62.8 73.86 71.53 75.01 73.7 73.2 72.1
12/08/2018 05:07:18 66.3 72.97 81.16 68.9 65.9 62.8 72.42 69.4 75.01 73.7 73.2 72.1
12/08/2018 05:07:19 74.6 74.44 81.16 68.9 65.9 62.9 75.66 70.03 75.01 73.7 73.2 72.1
12/08/2018 05:07:20 61.61 72.88 81.16 68.9 65.9 62.9 71.63 68.97 75.01 73.7 73.2 72.1
12/08/2018 05:07:21 67.85 69.32 81.16 68.9 66 62.9 73.35 67.81 75.01 73.8 73.3 72.1
12/08/2018 05:07:22 62.47 68.76 81.16 68.9 66 62.9 70.59 67.7 75.01 73.8 73.3 72.1
12/08/2018 05:07:23 76.72 75.96 81.16 69 66 62.9 77.78 71.45 75.01 73.8 73.3 72.1
12/08/2018 05:07:24 77.09 77.7 81.16 69.1 66.1 62.9 77.69 72.49 75.01 73.8 73.3 72.1
12/08/2018 05:07:25 62.07 77.3 81.16 69.1 66.1 62.9 71.58 72.2 75.01 73.8 73.3 72.1
12/08/2018 05:07:26 74.75 75.14 81.16 69.2 66.1 62.9 76.22 70.77 75.01 73.9 73.3 72.1
12/08/2018 05:07:27 62.98 75.06 81.16 69.2 66.1 62.9 72.33 70.69 75.01 73.9 73.3 72.1
12/08/2018 05:07:28 73.63 74.05 81.16 69.2 66.1 62.9 75.39 70.12 75.01 73.9 73.3 72.1
12/08/2018 05:07:29 61.57 72.85 79.38 69.2 66.1 62.9 70.97 69.25 74.52 73.9 73.3 72.1
12/08/2018 05:07:30 72.44 72.62 79.26 69.2 66.2 63 74.65 68.92 74.52 73.9 73.3 72.1
12/08/2018 05:07:31 77.52 77.58 79.26 69.3 66.2 63 78.2 72.48 74.52 73.9 73.3 72.1
12/08/2018 05:07:32 70.84 77.95 79.26 69.3 66.2 63 73.51 72.71 74.52 73.9 73.3 72.1
12/08/2018 05:07:33 61.55 74.25 79.26 69.3 66.2 63 71.78 69.95 74.52 73.9 73.3 72.1
12/08/2018 05:07:34 61.46 70.37 78.67 69.3 66.2 63 71.82 67.96 73.98 73.9 73.3 72.1
12/08/2018 05:07:35 69.49 69.82 78.13 69.4 66.2 63 73.2 67.89 72.73 74 73.3 72.1
12/08/2018 05:07:36 62.16 68.4 78.13 69.4 66.2 63 71.01 67.11 72.73 74 73.3 72.1
12/08/2018 05:07:37 63.4 65.6 78.13 69.4 66.2 63 72.68 66.83 72.73 74 73.3 72.1
12/08/2018 05:07:38 75.63 75 78.13 69.4 66.3 63 76.85 70.74 72.73 74 73.3 72.1
12/08/2018 05:07:39 69.58 75.42 77.95 69.4 66.3 63 72.74 70.94 72.71 74 73.3 72.1
12/08/2018 05:07:40 61.64 71.93 77.95 69.4 66.3 63 71.78 68.56 72.71 74 73.3 72.1
12/08/2018 05:07:41 61.36 68.32 77.95 69.4 66.3 63 71.96 67.27 72.71 74 73.3 72.1
12/08/2018 05:07:42 63.09 65.33 77.95 69.4 66.3 63 71.45 66.6 72.71 74 73.4 72.1
12/08/2018 05:07:43 68.89 68.81 77.95 69.5 66.3 63 73.73 67.74 72.71 74 73.4 72.1
12/08/2018 05:07:44 63.06 66.56 77.95 69.5 66.3 63 72.21 67.09 72.71 74 73.4 72.1
12/08/2018 05:07:45 62.53 64.76 77.95 69.5 66.3 63 72.01 66.73 72.71 74 73.4 72.1
12/08/2018 05:07:46 62.07 63.51 77.95 69.5 66.3 63 70.88 66.42 72.71 74 73.4 72.1
12/08/2018 05:07:47 61.36 62.64 77.95 69.5 66.3 63 71.63 66.07 72.71 74 73.4 72.1
12/08/2018 05:07:48 61.4 61.92 77.95 69.5 66.3 63 72.2 66.35 72.71 74.1 73.4 72.1
12/08/2018 05:07:49 61.38 61.6 77.95 69.5 66.3 63 71.43 66.3 72.71 74.1 73.4 72.1
12/08/2018 05:07:50 61.77 61.74 77.95 69.5 66.3 63 72.15 66.35 72.71 74.1 73.4 72.1
12/08/2018 05:07:51 64.15 63.62 77.95 69.5 66.3 63 72.87 67.02 72.71 74.1 73.4 72.1
12/08/2018 05:07:52 61.74 63.67 77.95 69.5 66.3 63 71.21 67.07 72.71 74.1 73.4 72.1
12/08/2018 05:07:53 76.05 74.35 77.95 69.5 66.4 63.1 81.95 74.56 74.56 74.2 73.4 72.1
12/08/2018 05:07:54 70.75 73.57 77.95 69.5 66.4 63.1 80.16 75.25 75.25 74.2 73.4 72.1
12/08/2018 05:07:55 66.3 72.19 77.95 69.5 66.4 63.1 74.46 74.66 75.25 74.2 73.4 72.1
12/08/2018 05:07:56 68.75 70 77.95 69.6 66.4 63.1 74.15 71.85 75.25 74.2 73.4 72.1
12/08/2018 05:07:57 65.13 69.12 77.95 69.6 66.4 63.1 74.08 70.21 75.25 74.2 73.4 72.1
12/08/2018 05:07:58 82.71 82.03 82.03 69.8 66.6 63.2 86.97 80.63 80.63 74.5 73.5 72.1
12/08/2018 05:07:59 64.75 79.53 82.03 69.9 66.6 63.2 72.72 78.29 80.63 74.5 73.6 72.1
12/08/2018 05:08:00 63.67 75.5 82.03 69.9 66.6 63.2 72.97 74.54 80.63 74.5 73.6 72.1
12/08/2018 05:08:01 69.01 71.7 82.03 69.9 66.6 63.2 75.74 71.48 80.63 74.5 73.6 72.1
12/08/2018 05:08:02 67.52 70.91 82.03 69.9 66.6 63.2 74.19 71.17 80.63 74.5 73.6 72.1
12/08/2018 05:08:03 65.28 68.83 82.03 69.9 66.6 63.2 73.28 69.41 80.63 74.6 73.6 72.2
12/08/2018 05:08:04 63.81 67.25 82.03 69.9 66.6 63.2 73.21 68.61 80.63 74.6 73.6 72.2
12/08/2018 05:08:05 64.29 65.49 82.03 69.9 66.6 63.2 72.47 67.92 80.63 74.6 73.6 72.2
12/08/2018 05:08:06 65.8 65.62 82.03 69.9 66.6 63.2 73.78 67.99 80.63 74.6 73.6 72.2
12/08/2018 05:08:07 73.21 72.53 82.03 69.9 66.6 63.2 82 75.51 80.63 74.7 73.6 72.2
12/08/2018 05:08:08 64.32 70.29 82.03 69.9 66.6 63.2 72.99 73.32 80.63 74.7 73.6 72.2
12/08/2018 05:08:09 63.67 67.68 82.03 69.9 66.6 63.2 72.28 70.61 80.63 74.7 73.6 72.2
12/08/2018 05:08:10 65.25 65.8 82.03 69.9 66.6 63.2 72.95 68.45 80.63 74.7 73.6 72.2
12/08/2018 05:08:11 67.75 67.94 82.03 69.9 66.6 63.2 73.92 68.35 80.63 74.7 73.6 72.2
12/08/2018 05:08:12 65.21 66.28 82.03 69.9 66.6 63.2 73.28 68.06 80.63 74.7 73.6 72.2
12/08/2018 05:08:13 68.27 68.51 82.03 69.9 66.6 63.2 73.68 68.47 80.63 74.7 73.6 72.2
12/08/2018 05:08:14 70.14 69.65 82.03 70 66.7 63.2 75.07 69.02 80.63 74.7 73.6 72.2
12/08/2018 05:08:15 64.48 69.53 82.03 70 66.7 63.2 73.47 69.17 80.63 74.7 73.6 72.2
12/08/2018 05:08:16 63.22 66.9 82.03 70 66.7 63.2 71.84 68.12 80.63 74.7 73.6 72.2
12/08/2018 05:08:17 64.89 65.85 82.03 70 66.7 63.2 72.73 67.21 80.63 74.7 73.6 72.2
12/08/2018 05:08:18 63.93 64.94 82.03 70 66.7 63.2 73.08 67.35 80.63 74.7 73.6 72.2
12/08/2018 05:08:19 66.74 66.59 82.03 70 66.7 63.2 73.8 67.89 80.63 74.7 73.6 72.2
12/08/2018 05:08:20 69.09 68.93 82.03 70 66.7 63.2 73.89 68.64 80.63 74.8 73.6 72.2
12/08/2018 05:08:21 66.51 67.62 82.03 70 66.7 63.2 72.63 67.74 80.63 74.8 73.6 72.2
12/08/2018 05:08:22 69.35 69.52 82.03 70 66.7 63.2 74.74 68.89 80.63 74.8 73.6 72.2
12/08/2018 05:08:23 63.52 69.46 82.03 70 66.7 63.2 72.44 68.91 80.63 74.8 73.6 72.2
12/08/2018 05:08:24 65.06 67 82.03 70 66.7 63.2 72.06 67.63 80.63 74.8 73.6 72.2
12/08/2018 05:08:25 65.49 65.84 82.03 70 66.7 63.2 73.07 67.32 80.63 74.8 73.7 72.2
12/08/2018 05:08:26 66.83 67.01 82.03 70 66.7 63.2 73.19 67.68 80.63 74.8 73.7 72.2
12/08/2018 05:08:27 65.23 66.1 82.03 70 66.7 63.2 71.89 67.31 80.63 74.8 73.7 72.2
12/08/2018 05:08:28 62.98 65.8 79.53 70 66.7 63.2 72.43 66.84 78.29 74.8 73.7 72.2
12/08/2018 05:08:29 62.54 64.18 75.5 70 66.7 63.2 72.94 67.12 75.51 74.8 73.7 72.2
12/08/2018 05:08:30 74.07 72.65 72.65 70 66.7 63.2 76.85 70.34 75.51 74.8 73.7 72.2
12/08/2018 05:08:31 67.44 71.58 72.65 70.1 66.7 63.3 73.46 69.62 75.51 74.8 73.7 72.2
12/08/2018 05:08:32 72.47 72.57 72.65 70.1 66.7 63.3 76.36 70.5 75.51 74.9 73.7 72.2
12/08/2018 05:08:33 64.02 71.12 72.65 70.1 66.7 63.3 73.03 69.82 75.51 74.9 73.7 72.2
12/08/2018 05:08:34 66.56 68.54 72.65 70.1 66.7 63.3 72.65 68.51 75.51 74.9 73.7 72.2
12/08/2018 05:08:35 67.39 67.76 72.65 70.1 66.7 63.3 73.41 67.74 75.51 74.9 73.7 72.2
12/08/2018 05:08:36 64.36 67.5 72.65 70.1 66.7 63.3 73.18 67.76 75.51 74.9 73.7 72.2
12/08/2018 05:08:37 65.83 66.31 72.65 70.1 66.8 63.3 73.62 67.86 73.32 74.9 73.7 72.2
12/08/2018 05:08:38 64.1 65.84 72.65 70.1 66.8 63.3 72.85 67.98 70.61 74.9 73.7 72.2
12/08/2018 05:08:39 66.51 66.65 72.65 70.1 66.8 63.3 73.98 68.35 70.5 74.9 73.7 72.2
12/08/2018 05:08:40 65.36 66.55 72.65 70.1 66.8 63.3 73.92 68.47 70.5 74.9 73.7 72.2
12/08/2018 05:08:41 64.09 65.74 72.65 70.1 66.8 63.3 72.4 68.18 70.5 74.9 73.7 72.2
12/08/2018 05:08:42 63.06 64.7 72.65 70.1 66.8 63.3 72.26 67.27 70.5 74.9 73.7 72.2
12/08/2018 05:08:43 64.74 64.6 72.65 70.1 66.8 63.3 73.46 67.52 70.5 74.9 73.7 72.2
12/08/2018 05:08:44 64.22 64.45 72.65 70.1 66.8 63.3 73.28 67.76 70.5 74.9 73.7 72.2
12/08/2018 05:08:45 64.24 64.86 72.65 70.1 66.8 63.3 72.06 67.47 70.5 75 73.7 72.2
12/08/2018 05:08:46 61.27 64.01 72.65 70.1 66.8 63.3 72.21 66.82 70.5 75 73.7 72.2
12/08/2018 05:08:47 61.57 62.57 72.65 70.1 66.8 63.3 72.6 66.86 70.5 75 73.7 72.2
12/08/2018 05:08:48 61.56 61.95 72.65 70.1 66.8 63.3 71.94 66.8 70.5 75 73.7 72.2
12/08/2018 05:08:49 63.45 63.22 72.65 70.1 66.8 63.3 72.47 66.72 70.5 75 73.7 72.2
12/08/2018 05:08:50 62.91 63.34 72.65 70.1 66.8 63.3 73.35 67.47 70.5 75 73.7 72.2
12/08/2018 05:08:51 63.22 63.21 72.65 70.1 66.8 63.3 72.65 67.28 70.5 75 73.7 72.2
12/08/2018 05:08:52 63.54 63.68 72.65 70.1 66.8 63.3 72.03 67.15 70.5 75 73.7 72.2
12/08/2018 05:08:53 63.47 64.23 72.65 70.1 66.8 63.3 72.78 66.97 70.5 75 73.7 72.2
12/08/2018 05:08:54 64.23 63.92 72.65 70.1 66.8 63.3 73.64 67.79 70.5 75 73.7 72.2
12/08/2018 05:08:55 63.23 64.01 72.65 70.1 66.8 63.3 72.2 67.47 70.5 75 73.7 72.2
12/08/2018 05:08:56 61.86 63.34 72.65 70.1 66.8 63.3 71.97 66.86 70.5 75 73.7 72.2
12/08/2018 05:08:57 61.52 62.39 72.65 70.1 66.8 63.3 73.23 67.21 70.5 75 73.7 72.2
12/08/2018 05:08:58 61.79 61.89 72.65 70.1 66.8 63.3 72.31 67.3 70.5 75 73.7 72.2
12/08/2018 05:08:59 61.44 61.84 72.65 70.1 66.8 63.3 71.6 66.76 70.5 75 73.7 72.2
12/08/2018 05:09:00 61.82 61.76 72.57 70.1 66.8 63.3 72.05 66.46 70.5 75 73.7 72.2
12/08/2018 05:09:01 61.33 61.73 72.57 70.1 66.8 63.3 72.96 67 70.5 75 73.7 72.2
12/08/2018 05:09:02 61.25 61.52 71.12 70.1 66.8 63.3 72.06 66.95 69.82 75 73.7 72.2
12/08/2018 05:09:03 61.32 61.43 68.54 70.1 66.8 63.3 71.54 66.61 68.51 75 73.7 72.2
12/08/2018 05:09:04 61.41 61.42 67.76 70.1 66.8 63.3 72.91 66.94 68.47 75.1 73.7 72.2
12/08/2018 05:09:05 61.73 61.63 67.5 70.1 66.8 63.3 72.35 67.02 68.47 75.1 73.7 72.2
12/08/2018 05:09:06 61.48 61.65 66.65 70.1 66.8 63.3 71.44 66.71 68.47 75.1 73.7 72.2
12/08/2018 05:09:07 61.33 61.56 66.65 70.1 66.8 63.3 71.89 66.33 68.47 75.1 73.7 72.2
12/08/2018 05:09:08 61.46 61.49 66.65 70.1 66.8 63.3 72.58 66.76 68.47 75.1 73.7 72.2
12/08/2018 05:09:09 61.64 61.64 66.55 70.1 66.8 63.3 72.13 66.71 68.47 75.1 73.7 72.2
12/08/2018 05:09:10 65.8 64.66 65.74 70.1 66.8 63.3 73.3 67.2 68.18 75.1 73.7 72.2
12/08/2018 05:09:11 63.43 64.82 64.86 70.1 66.8 63.3 73.21 67.52 67.79 75.1 73.7 72.2
12/08/2018 05:09:12 62.8 64.21 64.86 70.1 66.8 63.3 73.2 67.65 67.79 75.1 73.7 72.2
12/08/2018 05:09:13 61.5 62.96 64.86 70.1 66.8 63.3 71.76 67.31 67.79 75.1 73.7 72.2
12/08/2018 05:09:14 61.55 62.09 64.86 70.1 66.8 63.3 71.9 66.62 67.79 75.1 73.7 72.2
12/08/2018 05:09:15 62.19 62.07 64.82 70.1 66.8 63.3 73.97 67.76 67.79 75.1 73.7 72.2
12/08/2018 05:09:16 63.7 63.3 64.82 70.2 66.8 63.3 75.06 68.9 68.9 75.1 73.7 72.2
12/08/2018 05:09:17 63.96 63.88 64.82 70.2 66.8 63.3 73.65 68.95 68.95 75.1 73.7 72.2
12/08/2018 05:09:18 62.84 63.63 64.82 70.2 66.8 63.3 73.13 68.21 68.95 75.1 73.7 72.2
12/08/2018 05:09:19 62.51 63.35 64.82 70.2 66.8 63.3 74.42 68.61 68.95 75.2 73.7 72.2
12/08/2018 05:09:20 63.08 63.3 64.82 70.2 66.8 63.3 72.7 68.61 68.95 75.2 73.8 72.2
12/08/2018 05:09:21 67.59 66.75 66.75 70.2 66.8 63.3 75.12 68.94 68.95 75.2 73.8 72.2
12/08/2018 05:09:22 61.85 65.97 66.75 70.2 66.8 63.3 73.73 68.72 68.95 75.2 73.8 72.2
12/08/2018 05:09:23 63.82 64.06 66.75 70.2 66.8 63.3 73.42 68.32 68.95 75.2 73.8 72.2
12/08/2018 05:09:24 63.13 63.93 66.75 70.2 66.8 63.3 73.75 68.1 68.95 75.2 73.8 72.2
12/08/2018 05:09:25 63.09 63.54 66.75 70.2 66.8 63.3 74.55 68.6 68.95 75.2 73.8 72.2
12/08/2018 05:09:26 66.99 67.06 67.06 70.2 66.8 63.3 74 68.64 68.95 75.2 73.8 72.2
12/08/2018 05:09:27 73.49 73.34 73.34 70.2 66.8 63.3 77.89 72.15 72.15 75.2 73.8 72.2
12/08/2018 05:09:28 61.99 70.38 73.34 70.2 66.8 63.3 73 70.15 72.15 75.2 73.8 72.2
12/08/2018 05:09:29 75.27 74.58 74.58 70.2 66.9 63.3 79.57 73.21 73.21 75.3 73.8 72.2
12/08/2018 05:09:30 80.13 78.86 78.86 70.4 67 63.4 84.43 77.38 77.38 75.4 73.8 72.2
12/08/2018 05:09:31 69.5 78.42 78.86 70.4 67 63.4 77.34 77.31 77.38 75.4 73.9 72.2
12/08/2018 05:09:32 69.99 75.03 78.86 70.4 67 63.4 76.7 74.63 77.38 75.4 73.9 72.2
12/08/2018 05:09:33 62.38 72.23 78.86 70.4 67 63.4 74.17 72.47 77.38 75.4 73.9 72.2
12/08/2018 05:09:34 67.98 69.46 78.86 70.4 67 63.4 76.53 71.4 77.38 75.5 73.9 72.2
12/08/2018 05:09:35 63.91 68.15 78.86 70.4 67 63.4 73.75 70.59 77.38 75.5 73.9 72.2
12/08/2018 05:09:36 61.87 65.84 78.86 70.4 67 63.4 73.35 69.04 77.38 75.5 73.9 72.2
12/08/2018 05:09:37 61.42 63.81 78.86 70.4 67 63.4 72.5 68.15 77.38 75.5 73.9 72.2
12/08/2018 05:09:38 61.55 62.49 78.86 70.4 67 63.4 72.73 67.44 77.38 75.5 73.9 72.2
12/08/2018 05:09:39 61.97 62.03 78.86 70.4 67 63.4 72.97 67.29 77.38 75.5 73.9 72.2
12/08/2018 05:09:40 61.79 62.01 78.86 70.4 67 63.4 74.45 68.3 77.38 75.5 73.9 72.2
12/08/2018 05:09:41 65.54 64.88 78.86 70.4 67 63.4 73.87 68.48 77.38 75.5 73.9 72.2
12/08/2018 05:09:42 67.32 66.46 78.86 70.4 67 63.4 72.14 68.22 77.38 75.5 73.9 72.2
12/08/2018 05:09:43 66.52 66.58 78.86 70.4 67 63.4 73.26 67.51 77.38 75.5 73.9 72.2
12/08/2018 05:09:44 66.3 66.47 78.86 70.4 67 63.4 74.7 68.56 77.38 75.5 73.9 72.2
12/08/2018 05:09:45 66.83 66.74 78.86 70.4 67 63.4 73.69 68.63 77.38 75.5 73.9 72.2
12/08/2018 05:09:46 67.12 67.04 78.86 70.4 67 63.4 72.48 68.12 77.38 75.5 73.9 72.2
12/08/2018 05:09:47 66.44 66.97 78.86 70.5 67 63.4 73.6 67.77 77.38 75.5 73.9 72.2
12/08/2018 05:09:48 65.52 66.61 78.86 70.5 67 63.4 74.32 68.36 77.38 75.5 73.9 72.2
12/08/2018 05:09:49 65.16 65.95 78.86 70.5 67 63.4 73.21 68.4 77.38 75.6 73.9 72.2
12/08/2018 05:09:50 65.29 65.76 78.86 70.5 67 63.4 73.12 67.86 77.38 75.6 73.9 72.2
12/08/2018 05:09:51 64.55 65.26 78.86 70.5 67 63.4 73.63 67.85 77.38 75.6 73.9 72.2
12/08/2018 05:09:52 64.38 64.82 78.86 70.5 67 63.4 74.32 68.45 77.38 75.6 73.9 72.2
12/08/2018 05:09:53 64.53 64.67 78.86 70.5 67 63.4 73.37 68.45 77.38 75.6 73.9 72.2
12/08/2018 05:09:54 64.27 64.55 78.86 70.5 67 63.4 73.04 68.13 77.38 75.6 73.9 72.2
12/08/2018 05:09:55 64.13 64.36 78.86 70.5 67 63.4 73.5 67.82 77.38 75.6 73.9 72.2
12/08/2018 05:09:56 64.2 64.29 78.86 70.5 67 63.4 74.53 68.45 77.38 75.6 73.9 72.2
12/08/2018 05:09:57 64.06 64.21 78.86 70.5 67 63.4 73.37 68.55 77.38 75.6 73.9 72.2
12/08/2018 05:09:58 64.17 64.22 78.86 70.5 67 63.4 72.91 67.98 77.38 75.6 73.9 72.2
12/08/2018 05:09:59 64.02 64.11 78.86 70.5 67 63.4 74.16 68.16 77.38 75.6 73.9 72.2
12/08/2018 05:10:00 64.03 64.19 78.42 70.5 67 63.4 74.28 68.48 77.31 75.6 73.9 72.2
12/08/2018 05:10:01 64.02 64.09 75.03 70.5 67 63.4 72.91 68.47 74.63 75.6 73.9 72.2
12/08/2018 05:10:02 64.05 64.19 72.23 70.5 67 63.4 73.09 67.75 72.47 75.6 73.9 72.2
12/08/2018 05:10:03 64 64.14 69.46 70.5 67 63.4 74.47 68.45 71.4 75.7 73.9 72.2
12/08/2018 05:10:04 64.2 64.16 68.15 70.5 67 63.4 73.59 68.41 70.59 75.7 73.9 72.2
12/08/2018 05:10:05 63.93 64.16 67.04 70.5 67 63.4 72.93 68.02 69.04 75.7 73.9 72.2
12/08/2018 05:10:06 63.8 64.03 67.04 70.5 67 63.4 73.62 67.9 68.63 75.7 73.9 72.2
12/08/2018 05:10:07 64.19 64.09 67.04 70.5 67 63.4 74.79 68.69 68.69 75.7 73.9 72.2
12/08/2018 05:10:08 63.79 64.08 67.04 70.5 67 63.4 72.89 68.72 68.72 75.7 73.9 72.2
12/08/2018 05:10:09 64 64.03 67.04 70.5 67 63.4 72.97 67.75 68.72 75.7 73.9 72.2
12/08/2018 05:10:10 63.8 63.98 67.04 70.5 67 63.4 74.9 68.78 68.78 75.7 73.9 72.2
12/08/2018 05:10:11 63.93 63.97 67.04 70.5 67 63.4 74.02 68.72 68.78 75.7 74 72.2
12/08/2018 05:10:12 63.91 64.05 67.04 70.5 67 63.4 72.45 68.43 68.78 75.7 74 72.2
12/08/2018 05:10:13 64.16 64.1 67.04 70.5 67 63.4 74.11 68.2 68.78 75.7 74 72.2
12/08/2018 05:10:14 63.98 64.18 67.04 70.5 67 63.4 74.88 68.97 68.97 75.7 74 72.2
12/08/2018 05:10:15 69.7 69.32 69.32 70.5 67 63.4 73.82 69.16 69.16 75.7 74 72.2
12/08/2018 05:10:16 63.84 67.23 69.32 70.5 67 63.4 73.57 68.23 69.16 75.7 74 72.2
12/08/2018 05:10:17 63.83 65.43 69.32 70.5 67 63.4 74.75 68.82 69.16 75.8 74 72.3
12/08/2018 05:10:18 64.03 64.57 69.32 70.5 67 63.4 73.35 68.78 69.16 75.8 74 72.3
12/08/2018 05:10:19 63.6 64.21 69.32 70.5 67 63.4 73.19 68.1 69.16 75.8 74 72.3
12/08/2018 05:10:20 63.71 63.89 69.32 70.5 67 63.4 74.56 68.57 69.16 75.8 74 72.3
12/08/2018 05:10:21 63.46 63.73 69.32 70.5 67 63.4 73.15 68.35 69.16 75.8 74 72.3
12/08/2018 05:10:22 63.5 63.59 69.32 70.5 67.1 63.4 73.4 67.85 69.16 75.8 74 72.3
12/08/2018 05:10:23 63.67 63.67 69.32 70.5 67.1 63.4 73.73 68.02 69.16 75.8 74 72.3
12/08/2018 05:10:24 63.56 63.75 69.32 70.5 67.1 63.4 73.55 68.17 69.16 75.8 74 72.3
12/08/2018 05:10:25 63.73 63.77 69.32 70.5 67.1 63.4 74.12 68.27 69.16 75.8 74 72.3
12/08/2018 05:10:26 64.04 63.98 69.32 70.5 67.1 63.4 73.82 68.48 69.16 75.8 74 72.3
12/08/2018 05:10:27 63.64 63.91 69.32 70.5 67.1 63.4 72.47 68.1 69.16 75.8 74 72.3
12/08/2018 05:10:28 63.64 63.84 69.32 70.5 67.1 63.4 74.02 68.11 69.16 75.8 74 72.3
12/08/2018 05:10:29 63.56 63.67 69.32 70.5 67.1 63.4 73.09 68.32 69.16 75.8 74 72.3
12/08/2018 05:10:30 63.41 63.61 69.32 70.5 67.1 63.4 72.66 67.52 69.16 75.8 74 72.3
12/08/2018 05:10:31 63.46 63.56 69.32 70.5 67.1 63.4 74.05 68.07 69.16 75.8 74 72.3
12/08/2018 05:10:32 63.34 63.47 69.32 70.5 67.1 63.4 72.65 68.11 69.16 75.8 74 72.3
12/08/2018 05:10:33 63.86 63.7 69.32 70.5 67.1 63.4 73.54 67.79 69.16 75.8 74 72.3
12/08/2018 05:10:34 63.34 63.73 69.32 70.5 67.1 63.4 73.14 67.91 69.16 75.8 74 72.3
12/08/2018 05:10:35 63.42 63.59 69.32 70.5 67.1 63.4 72.28 67.49 69.16 75.8 74 72.3
12/08/2018 05:10:36 63.6 63.56 69.32 70.5 67.1 63.4 74.46 68.19 69.16 75.9 74 72.3
12/08/2018 05:10:37 63.31 63.63 69.32 70.6 67.1 63.4 72.51 68.18 69.16 75.9 74 72.3
12/08/2018 05:10:38 63.41 63.41 69.32 70.6 67.1 63.4 73.17 67.5 69.16 75.9 74 72.3
12/08/2018 05:10:39 63.55 63.54 69.32 70.5 67.1 63.4 74.14 68.23 69.16 75.9 74 72.3
12/08/2018 05:10:40 63.23 63.51 69.32 70.5 67.1 63.4 72.6 68.12 69.16 75.9 74 72.3
12/08/2018 05:10:41 63.43 63.44 69.32 70.6 67.1 63.4 74.3 68.38 69.16 75.9 74 72.3
12/08/2018 05:10:42 63.18 63.38 69.32 70.6 67.1 63.4 73.97 68.78 69.16 75.9 74 72.3
12/08/2018 05:10:43 63.21 63.32 69.32 70.5 67.1 63.4 73.52 68.1 69.16 75.2 74 72.3
12/08/2018 05:10:44 63.2 63.32 69.32 70.5 67.1 63.4 73.32 68.2 69.16 75.2 74 72.3
12/08/2018 05:10:45 62.87 63.19 67.23 70.5 67.1 63.4 71.88 67.73 68.82 75.2 74 72.3
12/08/2018 05:10:46 63.28 63.25 65.43 70.5 67.1 63.4 73.94 67.9 68.82 75.2 74 72.3
12/08/2018 05:10:47 63 63.17 64.57 70.5 67.1 63.4 73.03 67.94 68.78 75.2 74 72.3
12/08/2018 05:10:48 63.04 63.09 64.21 70.5 67.1 63.4 73.98 68.07 68.78 75.2 74 72.3
12/08/2018 05:10:49 80.77 80.07 80.07 70.7 67.2 63.5 85.25 78.89 78.89 75.3 74.1 72.3
12/08/2018 05:10:50 63.36 78.77 80.07 70.7 67.2 63.5 73.43 77.7 78.89 75.3 74.1 72.3
12/08/2018 05:10:51 63.2 74.73 80.07 70.7 67.2 63.5 74.22 74.15 78.89 75.3 74.1 72.3
12/08/2018 05:10:52 68.86 70.96 80.07 70.7 67.2 63.5 76.74 71.9 78.89 75.3 74.1 72.3
12/08/2018 05:10:53 69.06 70.24 80.07 70.6 67.2 63.5 75.46 71.53 78.89 75.2 74.1 72.3
12/08/2018 05:10:54 69.34 70.67 80.07 70.6 67.2 63.5 74.73 71.16 78.89 75 74.1 72.3
12/08/2018 05:10:55 73.23 73.23 80.07 70.6 67.2 63.5 77.25 71.51 78.89 74.9 74.1 72.3
12/08/2018 05:10:56 71.74 74.55 80.07 70.6 67.2 63.5 76.16 72.62 78.89 74.9 74.1 72.3
12/08/2018 05:10:57 63.38 71.65 80.07 70.6 67.2 63.5 72.69 70.36 78.89 74.9 74.1 72.3
12/08/2018 05:10:58 76.3 75.63 80.07 70.7 67.3 63.6 79.75 73.3 78.89 75 74.1 72.3
12/08/2018 05:10:59 73.15 75.56 80.07 70.7 67.3 63.6 77.47 73.33 78.89 75 74.1 72.3
12/08/2018 05:11:00 63.14 74.19 80.07 70.7 67.3 63.6 73.65 72.44 78.89 75 74.1 72.3
12/08/2018 05:11:01 63.3 70.47 80.07 70.7 67.3 63.6 72.98 70.18 78.89 75 74.1 72.3
12/08/2018 05:11:02 66.73 68.41 80.07 70.7 67.3 63.6 76.59 70.5 78.89 75 74.1 72.3
12/08/2018 05:11:03 63.22 66.55 80.07 70.7 67.3 63.6 73.43 69.84 78.89 75 73.8 72.3
12/08/2018 05:11:04 63.33 64.83 80.07 70.7 67.3 63.6 73.21 68.5 78.89 75 73.7 72.3
12/08/2018 05:11:05 63.2 63.92 80.07 70.7 67.3 63.6 73.24 68.07 78.89 75 73.7 72.3
12/08/2018 05:11:06 63.23 63.49 80.07 70.7 67.3 63.6 73.8 68.04 78.89 75 73.7 72.3
12/08/2018 05:11:07 66.76 66.17 80.07 70.7 67.3 63.6 74.43 68.65 78.89 75 73.7 72.3
12/08/2018 05:11:08 71.46 70.66 80.07 70.7 67.3 63.6 77.78 71.58 78.89 75.1 73.7 72.3
12/08/2018 05:11:09 73.27 72.46 80.07 70.8 67.3 63.6 83.85 76.74 78.89 75.2 73.8 72.3
12/08/2018 05:11:10 74.64 74.18 80.07 70.8 67.3 63.6 86.66 79.93 79.93 75.4 73.9 72.4
12/08/2018 05:11:11 70.1 73.92 80.07 70.8 67.3 63.6 82.83 80.03 80.03 75.4 73.9 72.4
12/08/2018 05:11:12 63.18 71.53 80.07 70.8 67.3 63.6 73.05 78.05 80.03 75.4 73.9 72.4
12/08/2018 05:11:13 63.43 68.22 80.07 70.8 67.3 63.6 74.62 74.38 80.03 75.4 73.9 72.4
12/08/2018 05:11:14 63.08 65.87 80.07 70.8 67.3 63.6 72.94 71.81 80.03 75.4 73.9 72.4
12/08/2018 05:11:15 62.98 64.35 80.07 70.8 67.3 63.6 73.6 69.54 80.03 75.5 73.9 72.4
12/08/2018 05:11:16 63 63.54 80.07 70.8 67.3 63.6 72.29 68.59 80.03 75.5 73.9 72.4
12/08/2018 05:11:17 63.16 63.25 80.07 70.8 67.3 63.6 74.08 68.25 80.03 75.5 73.9 72.4
12/08/2018 05:11:18 63.1 63.28 80.07 70.8 67.3 63.6 72.88 68.44 80.03 75.5 73.9 72.4
12/08/2018 05:11:19 63.7 63.62 78.77 70.8 67.3 63.6 74.12 68.34 80.03 75.5 73.8 72.4
12/08/2018 05:11:20 65.03 64.98 75.63 70.8 67.3 63.6 73.79 68.54 80.03 75.5 73.8 72.4
12/08/2018 05:11:21 77.52 75.66 75.66 70.9 67.3 63.6 78.82 71.94 80.03 75.5 73.7 72.4
12/08/2018 05:11:22 75.84 75.93 75.93 70.9 67.3 63.7 77.08 71.99 80.03 75.5 73.7 72.4
12/08/2018 05:11:23 74.27 75.76 75.93 71 67.4 63.7 76.27 71.52 80.03 75.5 73.8 72.4
12/08/2018 05:11:24 74.38 74.74 75.93 71 67.4 63.7 76.78 71.18 80.03 75.5 73.8 72.4
12/08/2018 05:11:25 73.73 74.47 75.93 71 67.4 63.7 76.97 71.22 80.03 75.6 73.8 72.4
12/08/2018 05:11:26 68.26 74.01 75.93 71 67.4 63.7 74.01 71.22 80.03 75.6 73.8 72.4
12/08/2018 05:11:27 66.69 71.06 75.93 71 67.4 63.7 73.44 69.43 80.03 75.6 73.8 72.4
12/08/2018 05:11:28 64.76 68.68 75.93 71 67.4 63.7 76.07 70.25 80.03 75.6 73.8 72.4
12/08/2018 05:11:29 65.42 66.73 75.93 71 67.4 63.7 76.46 70.65 80.03 75.6 73.8 72.4
12/08/2018 05:11:30 67.92 67.86 75.93 71 67.4 63.7 74.42 70.5 80.03 75.6 73.8 72.4
12/08/2018 05:11:31 66.36 68.03 75.93 71 67.4 63.7 75 69.61 80.03 75.6 73.8 72.4
12/08/2018 05:11:32 70.69 70.23 75.93 71 67.4 63.7 77.83 71.55 80.03 75.6 73.8 72.4
12/08/2018 05:11:33 67.26 69.98 75.93 71 67.4 63.7 74.97 71.3 80.03 75.6 73.8 72.4
12/08/2018 05:11:34 65.43 67.69 75.93 70.8 67.4 63.7 73.34 69.93 80.03 75.6 73.8 72.4
12/08/2018 05:11:35 66.8 67.35 75.93 70.8 67.4 63.7 76.34 70.07 80.03 75.6 73.8 72.4
12/08/2018 05:11:36 66.27 66.67 75.93 70.7 67.4 63.7 74.43 70.06 80.03 75.5 73.8 72.4
12/08/2018 05:11:37 68.33 68.54 75.93 70.7 67.4 63.7 75.72 69.78 80.03 75.6 73.8 72.4
12/08/2018 05:11:38 63.82 67.29 75.93 70.7 67.4 63.7 72.89 69.62 80.03 75.6 73.8 72.4
12/08/2018 05:11:39 71.17 69.99 75.93 70.5 67.4 63.7 75.92 69.77 80.03 75.5 73.8 72.4
12/08/2018 05:11:40 73.4 72.79 75.93 70.4 67.5 63.7 77.12 71.28 80.03 75.5 73.8 72.4
12/08/2018 05:11:41 69.01 71.96 75.93 70.4 67.5 63.7 75.34 70.49 78.05 75.5 73.8 72.4
12/08/2018 05:11:42 64.07 70.12 75.93 70.5 67.5 63.7 72.43 69.98 74.38 75.5 73.8 72.4
12/08/2018 05:11:43 63.22 67.38 75.93 70.5 67.5 63.7 72.94 68.16 71.99 75.5 73.8 72.4
12/08/2018 05:11:44 63.53 65.28 75.93 70.2 67.4 63.7 72.58 67.69 71.99 75.4 73.8 72.4
12/08/2018 05:11:45 66.18 65.73 75.93 70.2 67.4 63.7 74.87 68.66 71.99 75.4 73.8 72.4
12/08/2018 05:11:46 64.71 65.64 75.93 70.1 67.4 63.7 72.88 68.56 71.99 75.4 73.8 72.4
12/08/2018 05:11:47 64.09 65.25 75.93 70.1 67.4 63.7 73.6 68.06 71.99 75.4 73.8 72.4
12/08/2018 05:11:48 63.67 64.44 75.93 70 67.4 63.7 72.58 67.79 71.99 75.4 73.8 72.4
12/08/2018 05:11:49 64.15 64.16 75.93 70 67.4 63.8 74.23 68.27 71.99 75.4 73.8 72.4
12/08/2018 05:11:50 72.88 71.52 75.93 70 67.4 63.8 81.61 75.4 75.4 75.4 73.9 72.4
12/08/2018 05:11:51 76.56 75.23 75.93 70 67.5 63.8 87.13 80.19 80.19 75.6 74 72.5
12/08/2018 05:11:52 80.05 79.22 79.22 70.2 67.6 63.8 86.75 81.24 81.24 75.8 74.1 72.5
12/08/2018 05:11:53 79.52 80.18 80.18 70.3 67.6 63.9 81.79 80.51 81.24 75.9 74.1 72.5
12/08/2018 05:11:54 71.78 80.14 80.18 70.2 67.6 63.9 76.3 78.55 81.24 75.8 74.1 72.5
12/08/2018 05:11:55 77.42 77.87 80.18 70.2 67.7 63.9 79.56 75.38 81.24 75.8 74.1 72.5
12/08/2018 05:11:56 85.43 84.94 84.94 70.6 68 64.1 85.78 79.77 81.24 76 74.2 72.5
12/08/2018 05:11:57 75.55 83.78 84.94 70.6 68 64.1 80.53 78.72 81.24 76 74.2 72.5
12/08/2018 05:11:58 79.22 80.41 84.94 70.5 68.1 64.1 81.52 76.66 81.24 76 74.2 72.5
12/08/2018 05:11:59 75.92 80.26 84.94 70.5 68.1 64.1 78.42 76.46 81.24 76 74.2 72.6
12/08/2018 05:12:00 75.76 78.39 84.94 70.5 68.1 64.2 78.57 74.66 81.24 76 74.2 72.6
12/08/2018 05:12:01 77.25 78.21 84.94 70.5 68.2 64.2 79.04 74.33 81.24 76 74.2 72.6
12/08/2018 05:12:02 75.78 77.37 84.94 70.5 68.2 64.2 78.87 73.91 81.24 76 74.3 72.6
12/08/2018 05:12:03 75.16 75.63 84.94 70.5 68.2 64.2 81.94 75.72 81.24 76.1 74.3 72.6
12/08/2018 05:12:04 75.22 75.81 84.94 70.4 68.2 64.2 85.91 79.38 81.24 76.2 74.4 72.6
12/08/2018 05:12:05 74.24 75.36 84.94 70.4 68.2 64.2 85.9 80.3 81.24 76.3 74.4 72.6
12/08/2018 05:12:06 76.1 76.91 84.94 70.5 68.3 64.3 79.59 79.63 81.24 76.3 74.4 72.6
12/08/2018 05:12:07 63.68 74.74 84.94 70.4 68.3 64.3 73.88 76.69 81.24 76.3 74.4 72.6
12/08/2018 05:12:08 73.77 73.34 84.94 70.5 68.3 64.3 80.1 74.43 81.24 76.3 74.5 72.6
12/08/2018 05:12:09 75.27 74.99 84.94 70.4 68.3 64.3 81.61 75.6 81.24 76.4 74.5 72.6
12/08/2018 05:12:10 72.05 74.48 84.94 70.4 68.3 64.3 81.31 75.58 81.24 76.4 74.5 72.7
12/08/2018 05:12:11 73.19 73.66 84.94 70.4 68.3 64.3 81.24 75.72 81.24 76.4 74.5 72.7
12/08/2018 05:12:12 70.58 73.15 84.94 70.4 68.3 64.3 80.96 75.63 81.24 76.5 74.5 72.7
12/08/2018 05:12:13 69.91 71.6 84.94 70.4 68.3 64.3 80.29 75.41 81.24 76.5 74.6 72.7
12/08/2018 05:12:14 71.86 71.72 84.94 70.4 68.4 64.3 80.99 75.29 81.24 76.5 74.6 72.7
12/08/2018 05:12:15 71.23 71.77 84.94 70.4 68.4 64.3 79.62 75.3 81.24 76.5 74.6 72.7
12/08/2018 05:12:16 70.92 71.61 84.94 70.4 68.4 64.3 79.28 74.65 81.24 76.6 74.6 72.7
12/08/2018 05:12:17 72.11 71.81 84.94 70.4 68.4 64.3 80.12 74.33 81.24 76.6 74.6 72.7
12/08/2018 05:12:18 71.87 72.47 84.94 70.4 68.4 64.3 79.48 74.5 81.24 76.6 74.6 72.7
12/08/2018 05:12:19 72.14 72.36 84.94 70.4 68.4 64.3 79.43 73.96 81.24 76.6 74.6 72.7
12/08/2018 05:12:20 71.99 72.61 84.94 70.4 68.4 64.4 79.76 74.62 81.24 76.6 74.7 72.7
12/08/2018 05:12:21 71.11 71.84 84.94 70.4 68.4 64.4 79.89 74.25 81.24 76.7 74.7 72.7
12/08/2018 05:12:22 69.96 71.44 84.94 70.4 68.4 64.4 79.12 74.1 80.51 76.7 74.7 72.7
12/08/2018 05:12:23 68.9 70.5 84.94 70.4 68.4 64.4 78.86 74.16 80.3 76.7 74.7 72.7
12/08/2018 05:12:24 69.6 69.87 84.94 70.3 68.4 64.4 78.99 73.52 80.3 76.7 74.7 72.7
12/08/2018 05:12:25 71.58 71.16 84.94 70.3 68.4 64.4 79.96 73.94 80.3 76.7 74.7 72.7
12/08/2018 05:12:26 70.73 71.12 83.78 70.3 68.5 64.4 79.63 74.31 80.3 76.7 74.7 72.7
12/08/2018 05:12:27 72.05 71.84 80.41 70.3 68.5 64.4 78.69 74.36 80.3 76.8 74.7 72.7
12/08/2018 05:12:28 69.37 71.76 80.26 70.3 68.5 64.4 78.82 73.42 80.3 76.8 74.7 72.7
12/08/2018 05:12:29 72.5 72.07 78.39 70.3 68.5 64.4 78.25 73.43 80.3 76.8 74.8 72.7
12/08/2018 05:12:30 71.69 72.45 78.21 70.3 68.5 64.4 80.69 74.63 80.3 76.8 74.8 72.8
12/08/2018 05:12:31 69.99 71.64 77.37 70.2 68.5 64.4 79.38 74.49 80.3 76.8 74.8 72.8
12/08/2018 05:12:32 71.7 71.91 76.91 70.3 68.5 64.4 80.69 74.74 80.3 76.8 74.8 72.8
12/08/2018 05:12:33 69.61 71.16 76.91 70.3 68.5 64.4 80.07 74.7 80.3 76.9 74.8 72.8
12/08/2018 05:12:34 68.82 70.15 76.91 70.3 68.5 64.4 79.4 74.82 80.3 76.9 74.8 72.8
12/08/2018 05:12:35 70.89 70.49 76.91 70.3 68.5 64.4 82.02 75.79 79.63 76.9 74.9 72.8
12/08/2018 05:12:36 69.92 70.57 74.99 70.3 68.5 64.4 80.54 75.79 76.69 77 74.9 72.8
12/08/2018 05:12:37 70.12 70.67 74.99 70.3 68.5 64.4 80.56 75.34 75.79 77 74.9 72.8
12/08/2018 05:12:38 72.41 72.04 74.99 70.3 68.5 64.4 80.62 75.19 75.79 77 74.9 72.8
12/08/2018 05:12:39 73.5 73.17 74.48 70.3 68.6 64.4 80.89 75.31 75.79 77 74.9 72.8
12/08/2018 05:12:40 71.38 72.85 73.66 70.3 68.6 64.5 81.2 75.41 75.79 77.1 74.9 72.8
12/08/2018 05:12:41 69.97 71.76 73.17 70.3 68.6 64.5 80.27 75.39 75.79 77.1 75 72.8
12/08/2018 05:12:42 70.3 70.86 73.17 70.3 68.6 64.5 80.87 75.14 75.79 77.1 75 72.8
12/08/2018 05:12:43 69.88 70.55 73.17 70.3 68.6 64.5 80.54 75.23 75.79 77.2 75 72.8
12/08/2018 05:12:44 71.48 71.3 73.17 70.3 68.6 64.5 80.49 75.14 75.79 77.2 75 72.8
12/08/2018 05:12:45 71.12 71.69 73.17 70.4 68.6 64.5 81.16 75.37 75.79 77.2 75 72.8
12/08/2018 05:12:46 69.75 70.9 73.17 70.4 68.6 64.5 80.22 75.34 75.79 77.2 75 72.9
12/08/2018 05:12:47 70.72 70.67 73.17 70.4 68.6 64.5 81.03 75.23 75.79 77.3 75 72.9
12/08/2018 05:12:48 72.15 72.03 73.17 70.4 68.6 64.5 80.84 75.19 75.79 77.3 75.1 72.9
12/08/2018 05:12:49 73.62 73.25 73.25 70.4 68.6 64.5 80.8 75.23 75.79 77.3 75.1 72.9
12/08/2018 05:12:50 71.65 73.25 73.25 70.5 68.6 64.5 80.75 75.17 75.79 77.4 75.1 72.9
12/08/2018 05:12:51 68.94 72.17 73.25 70.5 68.7 64.5 80.37 75.21 75.79 77.4 75.1 72.9
12/08/2018 05:12:52 69.77 70.47 73.25 70.5 68.7 64.5 80.68 75.08 75.79 77.4 75.1 72.9
12/08/2018 05:12:53 68.73 70.2 73.25 70.4 68.7 64.5 80.51 75.06 75.79 77.4 75.1 72.9
12/08/2018 05:12:54 71.44 70.98 73.25 70.4 68.7 64.5 80.36 74.92 75.79 77.4 75.2 72.9
12/08/2018 05:12:55 71.31 71.64 73.25 70.4 68.7 64.5 80.69 75.05 75.79 77.4 75.2 72.9
12/08/2018 05:12:56 69.59 71.16 73.25 70.4 68.7 64.5 79.73 75.19 75.79 77.4 75.2 72.9
12/08/2018 05:12:57 66 70.07 73.25 70.4 68.7 64.5 80.14 74.59 75.79 77.5 75.2 72.9
12/08/2018 05:12:58 68.87 68.76 73.25 70.2 68.7 64.5 80.41 74.93 75.79 77.4 75.2 72.9
12/08/2018 05:12:59 71.47 72.14 73.25 70.2 68.7 64.5 75.48 74.77 75.79 77.4 75.2 72.9
12/08/2018 05:13:00 62.33 69.49 73.25 70.2 68.7 64.5 73.65 72 75.79 77.4 75.2 72.9
12/08/2018 05:13:01 66.22 67.3 73.25 70.2 68.7 64.5 72.59 70.02 75.79 77.4 75.2 72.9
12/08/2018 05:13:02 62.15 66.02 73.25 70.2 68.7 64.5 72.7 68.31 75.79 77.4 75.2 72.9
12/08/2018 05:13:03 65.42 65.22 73.25 70.2 68.7 64.5 73.46 67.83 75.79 77.4 75.2 72.9
12/08/2018 05:13:04 67.01 66.49 73.25 70.2 68.7 64.5 74.33 68.45 75.79 77.4 75.2 72.9
12/08/2018 05:13:05 67.13 67.33 73.25 70.2 68.7 64.5 74.45 68.8 75.79 77.4 75.2 72.9
12/08/2018 05:13:06 65.25 66.7 73.25 70.2 68.7 64.5 72.64 68.48 75.41 77.4 75.2 72.9
12/08/2018 05:13:07 69.81 69.06 73.25 70.2 68.7 64.5 74.56 68.77 75.41 77.3 75.2 72.9
12/08/2018 05:13:08 68.46 68.81 73.25 70.2 68.7 64.6 75.85 69.72 75.41 77.3 75.2 72.9
12/08/2018 05:13:09 68.1 68.63 73.25 70.2 68.7 64.6 74.46 69.8 75.41 77.3 75.2 72.9
12/08/2018 05:13:10 66.58 68.42 73.25 70.2 68.7 64.6 74.91 69.45 75.39 77.3 75.2 72.9
12/08/2018 05:13:11 67.83 67.93 73.25 70.2 68.7 64.6 74.5 69.11 75.37 77.3 75.2 72.9
12/08/2018 05:13:12 62.54 67.53 73.25 70.2 68.7 64.6 72.75 68.91 75.37 77.3 75.2 72.9
12/08/2018 05:13:13 68.46 67.62 73.25 70.2 68.7 64.6 75.18 69.11 75.37 77.3 75.2 72.9
12/08/2018 05:13:14 68.01 68.28 73.25 70.2 68.7 64.6 74.07 69.21 75.37 77.3 75.2 73
12/08/2018 05:13:15 67.51 68.08 73.25 70.2 68.7 64.6 75.74 69.67 75.34 77.3 75.2 73
12/08/2018 05:13:16 69.19 69.01 73.25 70.2 68.7 64.6 75.7 70.19 75.23 77.3 75.2 73
12/08/2018 05:13:17 68.27 69.42 73.25 70.2 68.7 64.6 74.99 69.79 75.23 77.3 75.2 73
12/08/2018 05:13:18 68.51 69.01 73.25 70.2 68.7 64.6 75.35 69.9 75.23 77.3 75.2 73
12/08/2018 05:13:19 67.35 68.19 73.25 70.2 68.7 64.6 73.76 69.58 75.21 77.3 75.2 73
12/08/2018 05:13:20 66.13 67.85 72.17 70.2 68.7 64.6 73.02 68.89 75.21 77.3 75.3 73
12/08/2018 05:13:21 69.26 69.05 72.14 70.2 68.7 64.6 75.11 68.98 75.19 77.4 75.3 73
12/08/2018 05:13:22 65.82 68.01 72.14 70.2 68.7 64.6 73.12 68.72 75.19 77.3 75.3 73
12/08/2018 05:13:23 64.43 66.86 72.14 70.2 68.7 64.6 73.88 68.25 75.19 77.4 75.3 73
12/08/2018 05:13:24 66.6 66.65 72.14 70.2 68.7 64.6 73.95 68.38 75.19 77.4 75.3 73
12/08/2018 05:13:25 67.44 68.28 72.14 70.2 68.7 64.6 72.93 68.61 75.19 77.4 75.3 73
12/08/2018 05:13:26 62.1 66.38 72.14 70.2 68.7 64.6 73.55 67.9 74.93 77.4 75.3 73
12/08/2018 05:13:27 62.85 64.24 72.14 70.2 68.7 64.6 73.61 67.91 74.93 77.4 75.3 73
12/08/2018 05:13:28 62.35 63.47 72.14 70.2 68.7 64.6 72.04 67.94 74.77 77.4 75.3 73
12/08/2018 05:13:29 70.43 69.63 69.63 70.2 68.7 64.6 81.2 73.8 73.8 77.4 75.3 73
12/08/2018 05:13:30 70.65 71.01 71.01 70.2 68.7 64.6 78.85 74.19 74.19 77.4 75.3 73
12/08/2018 05:13:31 66.51 69.73 71.01 70.2 68.7 64.6 77.4 72.93 74.19 77.4 75.3 73
12/08/2018 05:13:32 67.79 68.17 71.01 70.2 68.7 64.6 78.59 73.14 74.19 77.4 75.3 73
12/08/2018 05:13:33 69.46 69.28 71.01 70.2 68.7 64.6 81.51 75.4 75.4 77.4 75.3 73
12/08/2018 05:13:34 70.14 70.14 71.01 70.2 68.8 64.6 82.26 76.38 76.38 77.5 75.3 73
12/08/2018 05:13:35 69.48 70.15 71.01 70.2 68.8 64.6 79.46 75.98 76.38 77.5 75.4 73
12/08/2018 05:13:36 69.46 69.92 71.01 70.2 68.8 64.6 75.43 74.68 76.38 77.5 75.4 73
12/08/2018 05:13:37 68.33 69.73 71.01 70.2 68.8 64.6 80.63 74.24 76.38 77.5 75.4 73
12/08/2018 05:13:38 67.13 69.08 71.01 70.2 68.8 64.6 79.52 74.55 76.38 77.5 75.4 73
12/08/2018 05:13:39 66.07 67.73 71.01 70.2 68.8 64.6 80.78 74.95 76.38 77.6 75.4 73
12/08/2018 05:13:40 67.51 67.47 71.01 70.2 68.8 64.6 79.35 75.05 76.38 77.6 75.4 73
12/08/2018 05:13:41 68.4 68.58 71.01 70.2 68.8 64.6 75.77 74.27 76.38 77.6 75.4 73
12/08/2018 05:13:42 70.16 69.64 71.01 70.3 68.8 64.6 78.54 73.1 76.38 77.6 75.4 73
12/08/2018 05:13:43 70.04 70.15 71.01 70.3 68.8 64.6 78.78 73.11 76.38 77.6 75.4 73
12/08/2018 05:13:44 70.36 70.94 71.01 70.3 68.8 64.6 82.8 75.96 76.38 77.7 75.5 73.1
12/08/2018 05:13:45 68.89 70.23 71.01 70.3 68.8 64.6 80.64 76.24 76.38 77.7 75.5 73.1
12/08/2018 05:13:46 70.43 70.31 71.01 70.3 68.8 64.6 78.12 75.23 76.38 77.7 75.5 73.1
12/08/2018 05:13:47 67.17 69.96 71.01 70.3 68.8 64.6 78.14 73.3 76.38 77.7 75.5 73.1
12/08/2018 05:13:48 69.8 69.42 71.01 70.3 68.8 64.6 80.8 74.53 76.38 77.7 75.5 73.1
12/08/2018 05:13:49 72.18 71.44 71.44 70.3 68.8 64.6 76.06 74.41 76.38 77.7 75.5 73.1
12/08/2018 05:13:50 70 71.48 71.48 70.3 68.8 64.7 82.58 76.05 76.38 77.8 75.5 73.1
12/08/2018 05:13:51 69.95 70.56 71.48 70.4 68.8 64.7 80.31 75.94 76.38 77.8 75.5 73.1
12/08/2018 05:13:52 70.1 70.36 71.48 70.4 68.8 64.7 80.54 75.35 76.38 77.8 75.5 73.1
12/08/2018 05:13:53 70.81 71.25 71.48 70.4 68.8 64.7 81.75 76.27 76.38 77.8 75.6 73.1
12/08/2018 05:13:54 71.34 71.13 71.48 70.4 68.8 64.7 80.54 75.56 76.38 77.9 75.6 73.1
12/08/2018 05:13:55 69.35 71.03 71.48 70.4 68.8 64.7 82.38 76.41 76.41 77.9 75.6 73.1
12/08/2018 05:13:56 68.45 70.27 71.48 70.4 68.8 64.7 81.29 76.87 76.87 77.9 75.6 73.1
12/08/2018 05:13:57 68.64 69.42 71.48 70.4 68.8 64.7 80.5 75.61 76.87 78 75.6 73.1
12/08/2018 05:13:58 69.66 69.65 71.48 70.4 68.8 64.7 81.52 75.86 76.87 78 75.6 73.1
12/08/2018 05:13:59 70.46 70.25 71.48 70.4 68.8 64.7 80.15 75.66 76.87 78 75.6 73.1
12/08/2018 05:14:00 72.9 72.38 72.38 70.5 68.8 64.7 80.81 75.87 76.87 78 75.5 73.2
12/08/2018 05:14:01 67.82 71.91 72.38 70.5 68.8 64.7 73.56 74.81 76.87 78 75.5 73.2
12/08/2018 05:14:02 66.75 69.81 72.38 70.5 68.8 64.7 73.77 71.86 76.87 78 75.5 73.2
12/08/2018 05:14:03 66.94 68.09 72.38 70.5 68.8 64.7 73.8 69.9 76.87 78 75.5 73.2
12/08/2018 05:14:04 66.94 67.44 72.38 70.5 68.8 64.7 73.25 68.92 76.87 78 75.5 73.2
12/08/2018 05:14:05 66.26 67.28 72.38 70.5 68.8 64.7 73.24 68.21 76.87 78 75.5 73.2
12/08/2018 05:14:06 67.18 67.13 72.38 70.5 68.8 64.7 74.16 68.5 76.87 78 75.6 73.2
12/08/2018 05:14:07 66.53 67.22 72.38 70.5 68.8 64.7 73.59 68.46 76.87 78 75.6 73.2
12/08/2018 05:14:08 67.73 67.7 72.38 70.5 68.8 64.7 73.33 68.01 76.87 78 75.6 73.2
12/08/2018 05:14:09 65.86 67.62 72.38 70.5 68.8 64.7 72.71 67.76 76.87 78 75.6 73.2
12/08/2018 05:14:10 66.58 66.93 72.38 70.5 68.8 64.7 73.05 67.46 76.87 78 75.6 73.2
12/08/2018 05:14:11 69.15 68.55 72.38 70.5 68.8 64.7 80.3 73.47 76.87 78.1 75.6 73.2
12/08/2018 05:14:12 70.6 70.04 72.38 70.5 68.8 64.7 78.91 73.83 76.87 78.1 75.6 73.2
12/08/2018 05:14:13 68.55 69.86 72.38 70.5 68.8 64.7 74.97 73.02 76.87 78.1 75.6 73.2
12/08/2018 05:14:14 71.79 71.45 72.38 70.5 68.8 64.7 79.11 72.88 76.87 78.1 75.6 73.2
12/08/2018 05:14:15 72.33 72.39 72.39 70.6 68.8 64.7 81.68 75.39 76.87 78.1 75.6 73.2
12/08/2018 05:14:16 70.02 72.81 72.81 70.6 68.8 64.7 82.48 76.36 76.87 78.2 75.6 73.2
12/08/2018 05:14:17 68.97 70.76 72.81 70.6 68.8 64.7 79.24 76.32 76.87 78.2 75.6 73.2
12/08/2018 05:14:18 66.4 69.65 72.81 70.6 68.8 64.7 73.57 74.87 76.87 78.2 75.6 73.2
12/08/2018 05:14:19 75.3 74.69 74.69 70.6 68.9 64.7 81.23 74.91 76.87 78.2 75.7 73.2
12/08/2018 05:14:20 72.18 75.23 75.23 70.6 68.9 64.8 79.59 75.32 76.87 78.2 75.7 73.2
12/08/2018 05:14:21 66.19 72.78 75.23 70.6 68.9 64.8 77.2 73.94 76.87 78.2 75.7 73.2
12/08/2018 05:14:22 70.89 71.03 75.23 70.7 68.9 64.8 80.61 74.55 76.87 78.2 75.7 73.2
12/08/2018 05:14:23 75.81 75.64 75.64 70.7 68.9 64.8 78.66 74.38 76.87 78.2 75.7 73.2
12/08/2018 05:14:24 74.33 76.83 76.83 70.7 68.9 64.8 79.33 74.06 76.87 78.3 75.7 73.2
12/08/2018 05:14:25 68.28 74.13 76.83 70.7 68.9 64.8 77.99 73.6 76.87 78.3 75.7 73.2
12/08/2018 05:14:26 69.52 71.41 76.83 70.7 68.9 64.8 82.73 76.17 76.36 78.3 75.7 73.2
12/08/2018 05:14:27 66.4 70.27 76.83 70.7 68.9 64.8 80.52 76.35 76.36 78.3 75.7 73.2
12/08/2018 05:14:28 68.63 68.73 76.83 70.7 68.9 64.8 78.52 75.14 76.36 78.3 75.7 73.3
12/08/2018 05:14:29 66.4 68.49 76.83 70.7 68.9 64.8 76.74 73.48 76.36 78.3 75.7 73.3
12/08/2018 05:14:30 68.29 68.14 76.83 70.6 68.9 64.8 80.47 74.26 76.36 78.3 75.8 73.3
12/08/2018 05:14:31 68.59 68.69 76.83 70.6 68.9 64.8 80.64 74.96 76.36 78.3 75.8 73.3
12/08/2018 05:14:32 68.07 68.5 76.83 70.6 68.9 64.8 82.3 76.23 76.36 78.3 75.8 73.3
12/08/2018 05:14:33 70.9 70.43 76.83 70.6 69 64.8 79.04 75.92 76.36 78.3 75.8 73.3
12/08/2018 05:14:34 74.96 73.65 76.83 70.6 69 64.8 77.5 74.5 76.36 78.3 75.8 73.3
12/08/2018 05:14:35 74.69 74.52 76.83 70.6 69 64.8 80.08 74.53 76.36 78.3 75.8 73.3
12/08/2018 05:14:36 74.59 74.72 76.83 70.7 69 64.8 81.96 75.58 76.36 78.4 75.8 73.3
12/08/2018 05:14:37 74.08 74.61 76.83 70.7 69 64.9 83.26 76.95 76.95 78.4 75.9 73.3
12/08/2018 05:14:38 74.41 74.7 76.83 70.7 69 64.9 80.81 76.93 76.95 78.4 75.9 73.3
12/08/2018 05:14:39 76.52 76.52 76.83 70.8 69.1 64.9 79.29 76.02 76.95 78.4 75.8 73.3
12/08/2018 05:14:40 73.15 75.45 76.83 70.8 69.1 64.9 80.14 74.65 76.95 78.5 75.8 73.3
12/08/2018 05:14:41 70.65 73.93 76.83 70.8 69.1 64.9 79.84 74.93 76.95 78.5 75.8 73.3
12/08/2018 05:14:42 71.48 72.44 76.83 70.8 69.1 64.9 76.44 74.12 76.95 78.5 75.8 73.3
12/08/2018 05:14:43 68.34 71.76 76.83 70.8 69.1 64.9 82.97 76.26 76.95 78.5 75.9 73.3
12/08/2018 05:14:44 69.67 70.04 76.83 70.8 69.1 64.9 79.9 75.82 76.95 78.5 75.9 73.3
12/08/2018 05:14:45 73.05 72.55 76.83 70.9 69.1 64.9 81.33 75.45 76.95 78.6 75.9 73.4
12/08/2018 05:14:46 73.02 73.73 76.83 70.9 69.1 64.9 81.53 76.37 76.95 78.6 75.9 73.4
12/08/2018 05:14:47 73.3 73.5 76.83 70.9 69.1 64.9 81.38 75.73 76.95 78.6 75.9 73.4
12/08/2018 05:14:48 70.85 72.71 76.83 70.9 69.1 64.9 82.97 77.07 77.07 78.6 75.9 73.4
12/08/2018 05:14:49 77.95 77.29 77.29 71 69.2 65 82.32 77.05 77.07 78.7 76 73.4
12/08/2018 05:14:50 74.66 77.39 77.39 71 69.2 65 81.28 77.14 77.14 78.7 76 73.4
12/08/2018 05:14:51 70.46 75.53 77.39 71 69.2 65 81.62 76.42 77.14 78.7 76 73.4
12/08/2018 05:14:52 70.89 73 77.39 71 69.2 65 80.19 75.95 77.14 78.7 76 73.4
12/08/2018 05:14:53 70.5 72.24 77.39 71 69.2 65 79.76 76.06 77.14 78.7 76 73.4
12/08/2018 05:14:54 66.55 70.67 77.39 71 69.2 65 72.4 73.9 77.14 78.7 76 73.4
12/08/2018 05:14:55 66.76 68.52 77.39 71 69.2 65 72.3 70.8 77.14 78.7 76 73.4
12/08/2018 05:14:56 67.35 67.62 77.39 71 69.2 65 72.95 68.61 77.14 78.7 76 73.4
12/08/2018 05:14:57 67.38 68.01 77.39 71.1 69.2 65 72.77 67.93 77.14 78.7 76 73.4
12/08/2018 05:14:58 66.26 67.75 77.39 71.1 69.2 65 72.53 67.57 77.14 78.7 76 73.4
12/08/2018 05:14:59 67.66 67.52 77.39 71.1 69.2 65 72.52 66.98 77.14 78.7 76 73.4
12/08/2018 05:15:00 67.41 67.78 77.39 71.1 69.2 65 72.65 67.07 77.14 78.7 76 73.4
12/08/2018 05:15:01 64.74 67.49 77.39 71.1 69.2 65 71.69 67.03 77.14 78.7 76 73.4
12/08/2018 05:15:02 67.25 67.21 77.39 71.1 69.2 65 78.98 72.88 77.14 78.7 76 73.4
12/08/2018 05:15:03 69.15 68.63 77.39 71.1 69.2 65 85.01 78.01 78.01 78.8 76.1 73.4
12/08/2018 05:15:04 66.46 68.45 77.39 71.1 69.2 65 73.57 77.69 78.01 78.8 76.1 73.4
12/08/2018 05:15:05 67.21 67.6 77.39 71.1 69.2 65 72.91 74.1 78.01 78.8 76.1 73.4
12/08/2018 05:15:06 66.96 67.44 77.39 71.1 69.2 65 72.79 71.13 78.01 78.8 76.1 73.4
12/08/2018 05:15:07 68.76 68.54 77.39 71.1 69.2 65 73.36 69.19 78.01 78.8 76.1 73.4
12/08/2018 05:15:08 66.78 68.19 77.39 71.1 69.2 65 72.51 68.27 78.01 78.8 76.1 73.4
12/08/2018 05:15:09 66.95 67.51 77.39 71.1 69.2 65 72.68 67.48 78.01 78.8 76.1 73.4
12/08/2018 05:15:10 69.19 69 77.39 71.1 69.2 65 73.92 68.11 78.01 78.8 76.1 73.4
12/08/2018 05:15:11 67.26 69.16 77.39 71.1 69.2 65 72.98 68.29 78.01 78.8 76.1 73.4
12/08/2018 05:15:12 67.41 68.18 77.39 71.1 69.2 65 77.79 71 78.01 78.8 76.1 73.4
12/08/2018 05:15:13 69.53 68.93 77.39 71.1 69.3 65 77.99 71.77 78.01 78.8 76.1 73.4
12/08/2018 05:15:14 71.29 71.44 77.39 71.1 69.3 65 78.05 73.04 78.01 78.8 76.1 73.4
12/08/2018 05:15:15 66.88 69.72 77.39 71.1 69.3 65 75.81 71.53 78.01 78.8 76.1 73.5
12/08/2018 05:15:16 71.77 70.97 77.39 71.1 69.3 65 79.05 72.87 78.01 78.8 76.1 73.5
12/08/2018 05:15:17 65.74 70.97 77.39 71.1 69.3 65 74.49 72.93 78.01 78.8 76.1 73.5
12/08/2018 05:15:18 68.37 68.7 77.39 71.1 69.3 65 73.33 70.5 78.01 78.8 76.1 73.5
12/08/2018 05:15:19 71.15 70.64 77.39 71.1 69.3 65 75.06 69.61 78.01 78.8 76.1 73.5
12/08/2018 05:15:20 70.71 70.82 75.53 71.2 69.3 65 74.57 69.17 78.01 78.8 76.1 73.5
12/08/2018 05:15:21 70.56 70.79 73 71.2 69.3 65 74.47 69.05 78.01 78.8 76.1 73.5
12/08/2018 05:15:22 68.81 71.27 72.24 71.2 69.3 65 73.57 69.22 78.01 78.8 76.1 73.5
12/08/2018 05:15:23 65.93 69.21 71.44 71.2 69.3 65 72.34 68.05 78.01 78.8 76.1 73.5
12/08/2018 05:15:24 63.89 67.69 71.44 71.2 69.3 65 71.58 67.31 78.01 78.8 76.1 73.5
12/08/2018 05:15:25 68.82 68.07 71.44 71.2 69.3 65 82.55 75.29 78.01 78.9 76.1 73.5
12/08/2018 05:15:26 69.31 69.12 71.44 71.2 69.3 65 80.21 75.18 78.01 78.9 76.1 73.5
12/08/2018 05:15:27 70.11 69.97 71.44 71.2 69.3 65 80.5 75.11 78.01 78.9 76.1 73.5
12/08/2018 05:15:28 69.98 70.63 71.44 71.2 69.3 65 81.66 76.05 78.01 78.9 76.2 73.5
12/08/2018 05:15:29 71.37 70.89 71.44 71.2 69.3 65.1 80.34 75.45 78.01 78.9 76.2 73.5
12/08/2018 05:15:30 69.96 70.87 71.44 71.2 69.3 65.1 82.68 76.6 78.01 79 76.2 73.5
12/08/2018 05:15:31 70.72 70.87 71.44 71.2 69.3 65.1 80.95 76.91 78.01 79 76.2 73.5
12/08/2018 05:15:32 69.48 70.9 71.44 71.2 69.3 65.1 80.67 75.79 78.01 79 76.2 73.5
12/08/2018 05:15:33 69.39 69.96 71.44 71.3 69.3 65.1 81.35 75.8 77.69 79 76.2 73.5
12/08/2018 05:15:34 70.66 70.53 71.44 71.3 69.3 65.1 80.8 75.57 76.91 79 76.2 73.5
12/08/2018 05:15:35 71.8 71.76 71.76 71.3 69.4 65.1 81.29 75.61 76.91 79.1 76.3 73.5
12/08/2018 05:15:36 69.32 70.95 71.76 71.3 69.4 65.1 82.43 76.93 76.93 79.1 76.3 73.5
12/08/2018 05:15:37 69.74 70.23 71.76 71.3 69.4 65.1 80.2 76.03 76.93 79.1 76.3 73.5
12/08/2018 05:15:38 71.46 71.03 71.76 71.3 69.4 65.1 81.8 76.19 76.93 79.1 76.3 73.6
12/08/2018 05:15:39 69.58 70.93 71.76 71.3 69.4 65.1 79.34 76.16 76.93 79.1 76.3 73.6
12/08/2018 05:15:40 70.77 71.09 71.76 71.3 69.4 65.1 81.19 75.55 76.93 79.2 76.3 73.6
12/08/2018 05:15:41 70.53 70.88 71.76 71.3 69.4 65.1 82.59 76.72 76.93 79.2 76.3 73.6
12/08/2018 05:15:42 69.42 70.3 71.76 71.3 69.4 65.1 80.37 76.31 76.93 79.2 76.4 73.6
12/08/2018 05:15:43 68.83 69.88 71.76 71.3 69.4 65.1 80.24 75.33 76.93 79.2 76.4 73.6
12/08/2018 05:15:44 62.45 68.98 71.76 71.3 69.4 65.1 72.19 74.67 76.93 79.2 76.4 73.6
12/08/2018 05:15:45 65.66 66.29 71.76 71.3 69.4 65.1 72.74 71.34 76.93 79.2 76.4 73.6
12/08/2018 05:15:46 68.84 68.3 71.76 71.4 69.4 65.1 82.9 76.21 76.93 79.2 76.4 73.6
12/08/2018 05:15:47 69.61 69.33 71.76 71.4 69.4 65.1 83.66 77.65 77.65 79.3 76.4 73.6
12/08/2018 05:15:48 69.95 69.69 71.76 71.4 69.4 65.1 84.41 78.35 78.35 79.3 76.4 73.6
12/08/2018 05:15:49 69.44 69.86 71.76 71.2 69.4 65.1 83.59 78.49 78.49 79.3 76.5 73.6
12/08/2018 05:15:50 70.27 70.14 71.76 71.3 69.4 65.1 84.33 78.55 78.55 79.3 76.5 73.6
12/08/2018 05:15:51 70.65 70.73 71.76 71.3 69.4 65.1 84.44 79.14 79.14 79.4 76.5 73.7
12/08/2018 05:15:52 69.25 70.44 71.76 71.3 69.4 65.1 83.43 78.67 79.14 79.4 76.5 73.7
12/08/2018 05:15:53 70.23 70.2 71.76 71.3 69.4 65.1 83.31 78 79.14 79.4 76.6 73.7
12/08/2018 05:15:54 69.71 70.49 71.76 71.3 69.4 65.1 83.73 78.62 79.14 79.5 76.6 73.7
12/08/2018 05:15:55 67.1 69.81 71.76 71.3 69.4 65.1 79.19 77.79 79.14 79.5 76.6 73.7
12/08/2018 05:15:56 64.36 68.09 71.76 71.2 69.4 65.1 77.27 75.34 79.14 79.5 76.6 73.7
12/08/2018 05:15:57 68.63 67.99 71.76 71.2 69.4 65.1 82.13 75.78 79.14 79.5 76.6 73.7
12/08/2018 05:15:58 70.27 69.52 71.76 71.2 69.5 65.1 79.75 75.54 79.14 79.5 76.6 73.7
12/08/2018 05:15:59 70.76 70.47 71.76 71.2 69.5 65.1 81.97 75.88 79.14 79.5 76.6 73.7
12/08/2018 05:16:00 69.16 70.29 71.76 71.2 69.5 65.1 80.71 76.43 79.14 79.5 76.7 73.7
12/08/2018 05:16:01 71.37 70.74 71.76 71.2 69.5 65.2 80.92 75.52 79.14 79.6 76.7 73.7
12/08/2018 05:16:02 70.73 71.29 71.76 71.2 69.5 65.2 82.64 76.72 79.14 79.6 76.7 73.7
12/08/2018 05:16:03 68.37 70.53 71.76 71.2 69.5 65.2 80.42 76.45 79.14 79.6 76.7 73.7
12/08/2018 05:16:04 67.52 69.22 71.76 71.2 69.5 65.2 80.71 75.43 79.14 79.6 76.7 73.8
12/08/2018 05:16:05 70.37 69.71 71.29 71.2 69.5 65.2 82.31 76.58 79.14 79.6 76.7 73.8
12/08/2018 05:16:06 70.76 70.52 71.29 71.3 69.5 65.2 80.29 75.93 79.14 79.6 76.7 73.8
12/08/2018 05:16:07 67.23 70.53 71.29 71.3 69.5 65.2 80.92 75.81 79.14 79.7 76.7 73.8
12/08/2018 05:16:08 69.85 69.85 71.29 71.3 69.5 65.2 78.95 75.25 79.14 79.7 76.7 73.8
12/08/2018 05:16:09 68.12 69.25 71.29 71.2 69.5 65.2 74.54 73.98 79.14 79.6 76.7 73.8
12/08/2018 05:16:10 70.17 70.11 71.29 71.2 69.5 65.2 78.39 73.2 79.14 79.6 76.8 73.8
12/08/2018 05:16:11 69.39 69.83 71.29 71.2 69.5 65.2 81.23 74.68 79.14 79.6 76.8 73.8
12/08/2018 05:16:12 69.45 69.95 71.29 71.2 69.5 65.2 82.64 76.24 79.14 79.6 76.8 73.8
12/08/2018 05:16:13 68.42 69.26 71.29 71.2 69.5 65.2 79.15 76.19 79.14 79.6 76.8 73.8
12/08/2018 05:16:14 67.72 69.04 71.29 71.2 69.5 65.2 74.28 74.78 79.14 79.6 76.8 73.8
12/08/2018 05:16:15 67.2 68.13 71.29 71.2 69.5 65.2 79.58 73.55 79.14 79.6 76.8 73.8
12/08/2018 05:16:16 67.48 68 71.29 71.2 69.5 65.2 79.31 74.34 79.14 79.6 76.8 73.8
12/08/2018 05:16:17 66.5 67.54 71.29 71.2 69.5 65.2 79.14 73.74 79.14 79.6 76.8 73.8
12/08/2018 05:16:18 68.78 68.42 71.29 71.3 69.5 65.2 82.43 75.97 79.14 79.6 76.8 73.8
12/08/2018 05:16:19 69.68 69.59 71.29 71.3 69.5 65.2 79.93 75.79 79.14 79.7 76.8 73.8
12/08/2018 05:16:20 67.39 69.4 71.29 71.3 69.5 65.2 81.08 75.3 79.14 79.7 76.9 73.8
12/08/2018 05:16:21 69.99 69.85 71.29 71.2 69.5 65.2 81.15 76.12 78.67 79.7 76.9 73.8
12/08/2018 05:16:22 67.69 69.02 71.29 71.2 69.5 65.2 81.19 75.58 78.62 79.7 76.9 73.8
12/08/2018 05:16:23 67.53 68.16 71.29 71.2 69.5 65.2 82.46 76.68 78.62 79.7 76.9 73.8
12/08/2018 05:16:24 66.79 67.86 71.29 71.1 69.5 65.2 80.14 76.44 77.79 79.7 76.9 73.8
12/08/2018 05:16:25 68.63 68.69 71.29 71.1 69.5 65.2 79.52 75.33 76.72 79.7 76.9 73.9
12/08/2018 05:16:26 69.91 70.07 71.29 71.1 69.6 65.2 77.96 74.5 76.72 79.7 76.9 73.9
12/08/2018 05:16:27 65.07 69.08 71.29 71.1 69.6 65.2 74.54 73.21 76.72 79.7 76.9 73.9
12/08/2018 05:16:28 69.03 68.8 71.29 71.1 69.6 65.2 75.09 70.95 76.72 79.7 76.9 73.9
12/08/2018 05:16:29 64.52 68.29 71.29 71.1 69.6 65.2 73.82 70.1 76.72 79.7 76.9 73.9
12/08/2018 05:16:30 61.69 66.21 71.29 71.1 69.6 65.2 72.69 68.97 76.72 79.7 76.9 73.9
12/08/2018 05:16:31 61.91 63.96 71.29 71.1 69.6 65.2 73.62 68.03 76.72 79.7 76.9 73.9
12/08/2018 05:16:32 65.44 64.86 70.53 71.1 69.6 65.2 74.19 68.41 76.68 79.7 76.9 73.9
12/08/2018 05:16:33 70.52 68.93 70.53 71.1 69.6 65.2 75.85 69.56 76.68 79.7 76.9 73.9
12/08/2018 05:16:34 66.54 68.88 70.53 71.1 69.6 65.2 74.03 69.51 76.68 79.7 76.9 73.9
12/08/2018 05:16:35 64.71 67.66 70.53 71.1 69.6 65.2 72.58 68.71 76.68 79.7 76.9 73.9
12/08/2018 05:16:36 61.98 65.77 70.53 71.1 69.6 65.2 72.54 67.55 76.68 79.7 76.9 73.9
12/08/2018 05:16:37 62.1 63.8 70.11 71.1 69.6 65.2 72.91 67.43 76.68 79.7 76.9 73.9
12/08/2018 05:16:38 62.6 62.9 70.11 71.1 69.6 65.2 72.45 67.24 76.68 79.7 76.9 73.9
12/08/2018 05:16:39 62.35 62.64 70.11 71.1 69.6 65.2 73.09 67.37 76.68 79.7 76.9 73.9
12/08/2018 05:16:40 62.98 62.94 70.07 71.1 69.6 65.2 72.51 67.37 76.68 79.7 76.9 73.9
12/08/2018 05:16:41 62.21 62.72 70.07 71.1 69.6 65.2 72.2 66.94 76.68 79.7 76.9 73.9
12/08/2018 05:16:42 62.1 62.42 70.07 71 69.6 65.2 72.29 66.93 76.68 79.7 76.9 73.9
12/08/2018 05:16:43 62.3 62.46 70.07 71 69.6 65.2 72.13 66.9 76.68 79.7 76.9 73.9
12/08/2018 05:16:44 61.89 62.25 70.07 71 69.6 65.2 71.55 66.55 76.68 79.7 76.9 73.9
12/08/2018 05:16:45 62.58 62.55 70.07 71 69.6 65.2 71.73 66.07 76.68 79.7 76.9 73.9
12/08/2018 05:16:46 61.18 62.43 70.07 71 69.6 65.2 71.1 66.02 76.68 79.7 76.9 73.9
12/08/2018 05:16:47 61.75 61.84 70.07 71 69.6 65.2 71.95 66.17 76.68 79.7 76.9 73.9
12/08/2018 05:16:48 61.48 61.84 70.07 71 69.6 65.2 71.19 66.18 76.68 79.7 76.9 73.9
12/08/2018 05:16:49 62.29 62.1 70.07 71 69.6 65.2 71.9 66.21 76.68 79.7 76.9 73.9
12/08/2018 05:16:50 64.88 63.93 70.07 71 69.6 65.2 72.06 66.42 76.68 79.7 76.9 73.9
12/08/2018 05:16:51 66.22 65.58 70.07 71 69.6 65.2 72.69 66.84 76.68 79.6 76.9 73.9
12/08/2018 05:16:52 62.17 65.28 70.07 70.9 69.6 65.2 71.92 66.73 76.68 79.5 76.9 73.9
12/08/2018 05:16:53 62.04 63.61 70.07 70.8 69.6 65.2 71.88 66.46 76.44 79.5 76.9 73.9
12/08/2018 05:16:54 62.02 62.7 70.07 70.7 69.6 65.2 71.9 66.37 75.33 79.5 76.9 73.9
12/08/2018 05:16:55 61.37 62.27 70.07 70.7 69.6 65.2 71.26 66.29 74.5 79.5 76.9 73.9
12/08/2018 05:16:56 64.58 63.86 69.08 70.2 69.6 65.2 72.09 66.4 73.21 79.4 76.9 73.9
12/08/2018 05:16:57 67.91 67.36 68.93 70.2 69.6 65.2 73.26 67.39 70.95 79.4 76.9 73.9
12/08/2018 05:16:58 67.84 67.59 68.93 70.1 69.6 65.2 73.42 67.59 70.1 79.4 76.9 73.9
12/08/2018 05:16:59 65.5 67.52 68.93 70 69.6 65.2 73.17 67.67 69.56 79.4 76.9 73.9
12/08/2018 05:17:00 66.38 67.22 68.93 70 69.6 65.2 72.51 67.69 69.56 79.4 76.9 73.9
12/08/2018 05:17:01 68.3 67.59 68.93 69.9 69.6 65.2 73.53 67.56 69.56 79.4 76.9 73.9
12/08/2018 05:17:02 68.1 68.32 68.93 69.9 69.6 65.2 73.07 67.75 69.56 79.4 76.9 73.9
12/08/2018 05:17:03 61.81 67.69 68.88 69.8 69.6 65.2 71.24 67.32 69.51 79.3 76.9 73.9
12/08/2018 05:17:04 66.11 66.31 68.32 69.8 69.6 65.2 72.32 66.61 68.71 79.3 76.9 73.9
12/08/2018 05:17:05 64.51 65.67 68.32 69.7 69.6 65.2 72.16 66.65 67.75 79.2 76.9 73.9
12/08/2018 05:17:06 64.09 64.9 68.32 69.7 69.6 65.2 71.77 66.53 67.75 79.2 76.9 73.9
12/08/2018 05:17:07 62.27 64.34 68.32 69.7 69.6 65.2 71.28 66.19 67.75 79.2 76.9 73.9
12/08/2018 05:17:08 65.36 64.78 68.32 69.6 69.6 65.2 72.38 66.47 67.75 79.2 76.9 73.9
12/08/2018 05:17:09 64.47 64.72 68.32 69.6 69.6 65.2 72.23 66.54 67.75 79.2 76.9 73.9
12/08/2018 05:17:10 64.14 64.63 68.32 69.6 69.6 65.2 73.81 67.79 67.79 79.1 76.9 73.9
12/08/2018 05:17:11 64.46 64.58 68.32 69.5 69.6 65.2 73.09 67.84 67.84 79.1 76.9 73.9
12/08/2018 05:17:12 66 65.72 68.32 69.5 69.6 65.2 73.37 67.79 67.84 79.1 76.9 73.9
12/08/2018 05:17:13 64.29 65.37 68.32 69.5 69.6 65.2 72.68 67.62 67.84 79.1 76.9 73.9
12/08/2018 05:17:14 69.29 68.35 68.35 69.5 69.6 65.2 74.78 68.54 68.54 79.1 77 73.9
12/08/2018 05:17:15 64.63 67.58 68.35 69.5 69.6 65.2 72.57 68.26 68.54 79.1 77 73.9
12/08/2018 05:17:16 64.68 65.91 68.35 69.5 69.6 65.2 72.92 67.6 68.54 79 77 73.9
12/08/2018 05:17:17 62.55 65.1 68.35 69.4 69.6 65.2 71.71 67.29 68.54 79 77 73.9
12/08/2018 05:17:18 63.72 63.95 68.35 69.4 69.6 65.2 72.08 66.54 68.54 79 77 73.9
12/08/2018 05:17:19 62.64 63.77 68.35 69.4 69.6 65.2 72.12 66.67 68.54 79 77 73.9
12/08/2018 05:17:20 63.05 63.12 68.35 69.4 69.6 65.2 72.14 66.46 68.54 79 77 73.9
12/08/2018 05:17:21 65.08 64.44 68.35 69.4 69.6 65.2 72.55 66.8 68.54 79 77 73.9
12/08/2018 05:17:22 64.85 64.82 68.35 69.3 69.6 65.2 72.31 66.79 68.54 79 77 73.9
12/08/2018 05:17:23 65.04 65.07 68.35 69.3 69.6 65.2 71.73 66.74 68.54 78.9 77 73.9
12/08/2018 05:17:24 65.34 65.52 68.35 69.3 69.6 65.2 72.98 67.15 68.54 78.9 77 73.9
12/08/2018 05:17:25 65.2 65.76 68.35 69.3 69.6 65.2 73.31 67.41 68.54 78.9 77 73.9
12/08/2018 05:17:26 65.41 65.42 68.35 69.3 69.6 65.2 73.45 67.74 68.54 78.9 77 73.9
12/08/2018 05:17:27 65.51 65.69 68.35 69.3 69.6 65.2 72.95 67.68 68.54 78.9 77 73.9
12/08/2018 05:17:28 63.76 65.31 68.35 69.3 69.6 65.2 72.3 67.39 68.54 78.9 77 73.9
12/08/2018 05:17:29 64.34 64.78 68.35 69.2 69.6 65.2 73.24 67.45 68.54 78.9 77 73.9
12/08/2018 05:17:30 64.75 64.73 68.35 69.2 69.6 65.2 72.97 67.49 68.54 78.9 77 73.9
12/08/2018 05:17:31 64.31 64.58 68.35 69.2 69.6 65.2 73.8 67.89 68.54 78.8 77 73.9
12/08/2018 05:17:32 64.81 64.73 68.35 69.2 69.6 65.2 74.99 68.97 68.97 78.8 77 73.9
12/08/2018 05:17:33 64.58 64.92 68.35 69.2 69.6 65.3 76.58 70.31 70.31 78.8 77 73.9
12/08/2018 05:17:34 65.81 65.47 68.35 69.2 69.6 65.3 75.66 70.35 70.35 78.8 77 73.9
12/08/2018 05:17:35 64.36 65.43 68.35 69.1 69.6 65.3 75.64 70.47 70.47 78.8 77 73.9
12/08/2018 05:17:36 65.69 65.42 68.35 69.1 69.6 65.3 75.48 70.06 70.47 78.8 77 73.9
12/08/2018 05:17:37 65.44 65.71 68.35 69.1 69.6 65.3 75.98 70.42 70.47 78.8 77 73.9
12/08/2018 05:17:38 65.16 65.36 68.35 69.1 69.6 65.3 76.29 70.69 70.69 78.7 77 73.9
12/08/2018 05:17:39 64.89 65.48 68.35 69.1 69.6 65.3 76.27 70.82 70.82 78.7 77 73.9
12/08/2018 05:17:40 64.68 65.27 68.35 69 69.6 65.3 75.67 70.58 70.82 78.7 77 73.9
12/08/2018 05:17:41 66.53 66.12 68.35 69 69.6 65.3 76 70.48 70.82 78.7 77 73.9
12/08/2018 05:17:42 64.85 66.01 68.35 69 69.6 65.3 77.27 71.17 71.17 78.7 77 73.9
12/08/2018 05:17:43 65.88 65.85 68.35 69 69.6 65.3 75.1 71.05 71.17 78.7 77 73.9
12/08/2018 05:17:44 64.89 65.81 67.58 69 69.6 65.3 73.79 70.16 71.17 78.7 77 73.9
12/08/2018 05:17:45 64.46 65.03 66.12 69 69.6 65.3 73.89 68.88 71.17 78.6 77 73.9
12/08/2018 05:17:46 64.12 64.8 66.12 69 69.6 65.3 76.16 70.12 71.17 78.6 77 73.9
12/08/2018 05:17:47 64.6 64.7 66.12 68.9 69.6 65.3 75.63 70.28 71.17 78.6 77 73.9
12/08/2018 05:17:48 66.23 65.77 66.12 68.9 69.6 65.3 76.88 70.83 71.17 78.6 77 73.9
12/08/2018 05:17:49 64.79 65.54 66.12 68.9 69.6 65.3 76.75 71.07 71.17 78.6 77 73.9
12/08/2018 05:17:50 65.24 65.33 66.12 68.9 69.6 65.3 76.13 71.07 71.17 78.6 77 73.9
12/08/2018 05:17:51 64.95 65.46 66.12 68.9 69.6 65.3 76.36 70.88 71.17 78.5 77 73.9
12/08/2018 05:17:52 65.23 65.38 66.12 68.8 69.6 65.3 76.4 70.78 71.17 78.5 77 73.9
12/08/2018 05:17:53 65.9 66.01 66.12 68.8 69.6 65.3 76.96 71.25 71.25 78.5 77 73.9
12/08/2018 05:17:54 67.29 66.91 66.91 68.8 69.6 65.3 74.28 71 71.25 78.5 77 73.9
12/08/2018 05:17:55 65.49 66.74 66.91 68.8 69.6 65.3 72.9 69.6 71.25 78.5 77 73.9
12/08/2018 05:17:56 66.91 66.68 66.91 68.8 69.7 65.3 73.92 68.64 71.25 78.5 77 73.9
12/08/2018 05:17:57 65.14 66.7 66.91 68.8 69.7 65.3 73.55 68.09 71.25 78.4 77.1 73.9
12/08/2018 05:17:58 65.88 66.04 66.91 68.8 69.7 65.3 73.28 68.17 71.25 78.4 77.1 73.9
12/08/2018 05:17:59 67.55 67.23 67.23 68.8 69.7 65.3 74.23 68.51 71.25 78.4 77.1 73.9
12/08/2018 05:18:00 65.99 66.95 67.23 68.8 69.7 65.3 73.95 68.42 71.25 78.4 77.1 73.9
12/08/2018 05:18:01 65.94 66.95 67.23 68.8 69.7 65.3 72.88 68.44 71.25 78.4 77.1 73.9
12/08/2018 05:18:02 66.1 66.76 67.23 68.8 69.7 65.3 73.72 68.32 71.25 78.4 77.1 73.9
12/08/2018 05:18:03 66.48 66.41 67.23 68.8 69.7 65.3 74.09 68.32 71.25 78.4 77.1 73.9
12/08/2018 05:18:04 64.93 66.27 67.23 68.8 69.7 65.3 73 68.36 71.25 78.4 77.1 73.9
12/08/2018 05:18:05 64.75 65.55 67.23 68.8 69.7 65.3 75.37 69.27 71.25 78.4 77.1 73.9
12/08/2018 05:18:06 65.64 65.5 67.23 68.8 69.7 65.3 76.84 70.61 71.25 78.4 77.1 73.9
12/08/2018 05:18:07 66.34 66.23 67.23 68.8 69.7 65.3 74.64 70.43 71.25 78.4 77.1 73.9
12/08/2018 05:18:08 65.28 66.03 67.23 68.8 69.7 65.3 76.07 70.3 71.25 78.4 77.1 73.9
12/08/2018 05:18:09 65.53 66.05 67.23 68.7 69.7 65.3 76.14 70.83 71.25 78.4 77.1 73.9
12/08/2018 05:18:10 66.39 66.29 67.23 68.7 69.7 65.3 76.15 70.63 71.25 78.4 77.1 73.9
12/08/2018 05:18:11 65.21 66.01 67.23 68.7 69.7 65.3 76.93 71.26 71.26 78.4 77.1 73.9
12/08/2018 05:18:12 65.6 66.1 67.23 68.7 69.7 65.3 76.24 71.11 71.26 78.4 77.1 73.9
12/08/2018 05:18:13 65.75 65.92 67.23 68.7 69.7 65.3 76.84 71.15 71.26 78.5 77.1 73.9
12/08/2018 05:18:14 66.36 66.31 67.23 68.7 69.7 65.3 76.32 71.14 71.26 78.5 77.1 73.9
12/08/2018 05:18:15 65.31 66.36 67.23 68.7 69.7 65.3 75.29 71.3 71.3 78.5 77.1 73.9
12/08/2018 05:18:16 66.93 66.54 67.23 68.7 69.7 65.3 75.21 69.94 71.3 78.5 77.1 73.9
12/08/2018 05:18:17 66.67 67.05 67.23 68.7 69.7 65.3 76.88 70.81 71.3 78.5 77.1 73.9
12/08/2018 05:18:18 65.39 66.43 67.23 68.7 69.7 65.3 75.36 70.84 71.3 78.5 77.1 73.9
12/08/2018 05:18:19 65.29 65.79 67.23 68.7 69.7 65.3 76.21 70.57 71.3 78.5 77.1 73.9
12/08/2018 05:18:20 66.76 66.57 67.23 68.7 69.7 65.3 75.92 70.68 71.3 78.5 77.1 73.9
12/08/2018 05:18:21 65.88 66.54 67.23 68.7 69.7 65.3 75.31 70.64 71.3 78.5 77.1 73.9
12/08/2018 05:18:22 66.24 66.23 67.23 68.7 69.7 65.3 77.61 71.42 71.42 78.5 77.1 73.9
12/08/2018 05:18:23 64.97 66.24 67.23 68.7 69.7 65.3 76.02 71.05 71.42 78.5 77.1 73.9
12/08/2018 05:18:24 66.6 66.63 67.23 68.7 69.7 65.3 76.64 70.96 71.42 78.5 77.1 73.9
12/08/2018 05:18:25 65.66 66.37 67.23 68.7 69.7 65.3 75.62 70.98 71.42 78.5 77.1 73.9
12/08/2018 05:18:26 64.99 65.76 67.23 68.7 69.7 65.3 77.21 71.15 71.42 78.5 77.1 73.9
12/08/2018 05:18:27 65.22 65.39 67.23 68.7 69.7 65.3 75.01 71.1 71.42 78.5 77.1 73.9
12/08/2018 05:18:28 65.51 65.64 67.23 68.7 69.7 65.3 73.14 70.11 71.42 78.5 77.1 73.9
12/08/2018 05:18:29 66.04 66.06 67.05 68.7 69.7 65.3 72.94 68.64 71.42 78.5 77.1 73.9
12/08/2018 05:18:30 65.01 65.84 67.05 68.7 69.7 65.3 73.95 68.25 71.42 78.5 77.1 73.9
12/08/2018 05:18:31 63.93 65.34 67.05 68.7 69.7 65.3 72.66 67.96 71.42 78.5 77.1 73.9
12/08/2018 05:18:32 67.48 66.61 67.05 68.7 69.7 65.3 73.91 67.97 71.42 78.4 77.1 73.9
12/08/2018 05:18:33 65.21 66.47 67.05 68.7 69.7 65.3 73.67 68.34 71.42 78.4 77.1 73.9
12/08/2018 05:18:34 65.59 65.9 67.05 68.7 69.7 65.3 73.55 67.92 71.42 78.4 77.2 73.9
12/08/2018 05:18:35 66.05 66.38 67.05 68.6 69.7 65.3 73.94 68.26 71.42 78.4 77.2 73.9
12/08/2018 05:18:36 65.38 66.07 67.05 68.6 69.7 65.3 72.96 68.24 71.42 78.4 77.2 73.9
12/08/2018 05:18:37 65.72 65.87 67.05 68.6 69.7 65.3 73.96 68.21 71.42 78.4 77.2 73.9
12/08/2018 05:18:38 67.78 67.55 67.55 68.6 69.7 65.3 75.81 69.69 71.42 78.3 77.2 73.9
12/08/2018 05:18:39 65.29 66.73 67.55 68.6 69.7 65.3 76.7 70.71 71.42 78.3 77.2 73.9
12/08/2018 05:18:40 65.08 65.88 67.55 68.6 69.7 65.3 75.07 70.7 71.42 78.3 77.2 73.9
12/08/2018 05:18:41 65.08 65.59 67.55 68.6 69.7 65.3 75.99 70.56 71.42 78.3 77.2 73.9
12/08/2018 05:18:42 65.65 65.58 67.55 68.6 69.7 65.3 76.96 71.04 71.42 78.3 77.2 73.9
12/08/2018 05:18:43 65.95 65.96 67.55 68.6 69.7 65.3 76.16 70.75 71.42 78.3 77.2 73.9
12/08/2018 05:18:44 67.42 67.25 67.55 68.6 69.7 65.3 77.59 71.58 71.58 78.3 77.2 73.9
12/08/2018 05:18:45 65.27 66.86 67.55 68.6 69.7 65.3 75.9 71.57 71.58 78.3 77.2 73.9
12/08/2018 05:18:46 65.18 65.98 67.55 68.6 69.7 65.3 76.37 71.06 71.58 78.3 77.2 73.9
12/08/2018 05:18:47 65.62 65.66 67.55 68.5 69.7 65.3 75.84 70.69 71.58 78.2 77.2 73.9
12/08/2018 05:18:48 65 65.81 67.55 68.5 69.7 65.3 76.96 71.14 71.58 78.2 77.2 73.9
12/08/2018 05:18:49 65.46 65.54 67.55 68.5 69.7 65.3 74.99 71.13 71.58 78.2 77.2 73.9
12/08/2018 05:18:50 65.34 65.6 67.55 68.5 69.7 65.3 74.97 70.17 71.58 78.2 77.2 73.9
12/08/2018 05:18:51 63.78 65.33 67.55 68.5 69.7 65.3 73.73 69.48 71.58 78.2 77.2 73.9
12/08/2018 05:18:52 65.07 64.86 67.55 68.5 69.7 65.3 76.78 70.45 71.58 78.2 77.2 73.9
12/08/2018 05:18:53 64.52 64.99 67.55 68.4 69.7 65.3 76.61 71 71.58 78.1 77.2 73.9
12/08/2018 05:18:54 65.31 65.15 67.55 68.4 69.7 65.3 75.52 70.72 71.58 78.1 77.2 73.9
12/08/2018 05:18:55 64.71 65.14 67.55 68.4 69.7 65.3 77.46 71.28 71.58 78.1 77.2 73.9
12/08/2018 05:18:56 64.53 65.04 67.55 68.4 69.7 65.3 75.99 71.16 71.58 78.1 77.2 73.9
12/08/2018 05:18:57 65.12 65.14 67.55 68.4 69.7 65.3 76.86 71.16 71.58 78.1 77.2 73.9
12/08/2018 05:18:58 64.43 64.88 67.55 68.4 69.7 65.3 75.42 71 71.58 78 77.2 73.9
12/08/2018 05:18:59 65.04 65.16 67.55 68.4 69.7 65.3 75.44 71.02 71.58 78 77.2 73.9
12/08/2018 05:19:00 66.52 66.12 67.55 68.3 69.7 65.3 74.86 69.81 71.58 78 77.2 74
12/08/2018 05:19:01 67.53 67.16 67.55 68.3 69.7 65.3 76.47 70.38 71.58 78 77.2 74
12/08/2018 05:19:02 66.59 67.08 67.55 68.3 69.7 65.3 76.71 70.92 71.58 78 77.2 74
12/08/2018 05:19:03 66.53 66.86 67.55 68.3 69.7 65.3 75.1 70.82 71.58 78 77.2 74
12/08/2018 05:19:04 66.69 67.12 67.55 68.3 69.7 65.3 76.22 70.57 71.58 78 77.2 74
12/08/2018 05:19:05 65.77 66.55 67.55 68.3 69.7 65.3 76.83 71.11 71.58 78 77.2 74
12/08/2018 05:19:06 64.71 66.08 67.55 68.3 69.8 65.3 77.23 71.33 71.58 78 77.3 74
12/08/2018 05:19:07 65.57 65.58 67.55 68.3 69.8 65.3 76.09 71.23 71.58 78 77.3 74
12/08/2018 05:19:08 65.78 65.84 67.25 68.3 69.8 65.3 76.49 71.31 71.58 78 77.3 74
12/08/2018 05:19:09 65.66 65.88 67.25 68.3 69.8 65.3 76.08 71.09 71.58 78 77.3 74
12/08/2018 05:19:10 66.16 66.03 67.25 68.3 69.8 65.3 75.66 70.93 71.58 78 77.3 74
12/08/2018 05:19:11 66.02 66.2 67.25 68.3 69.8 65.3 75.9 70.47 71.58 78 77.3 74
12/08/2018 05:19:12 66.96 66.72 67.25 68.3 69.8 65.3 75.69 70.27 71.58 78 77.3 74
12/08/2018 05:19:13 65.55 66.61 67.25 68.3 69.8 65.3 75.37 70.5 71.58 78 77.3 74
12/08/2018 05:19:14 65.85 66.28 67.16 68.3 69.8 65.3 75.93 70.33 71.57 78 77.3 74
12/08/2018 05:19:15 65.49 66.08 67.16 68.2 69.8 65.3 76.7 70.76 71.33 78 77.3 74
12/08/2018 05:19:16 66.66 66.5 67.16 68.2 69.8 65.3 76.24 70.92 71.33 78 77.3 74
12/08/2018 05:19:17 66.56 66.93 67.16 68.2 69.8 65.3 77.52 71.69 71.69 78 77.3 74
12/08/2018 05:19:18 65.55 66.83 67.16 68.2 69.8 65.3 76.22 71.68 71.69 78 77.3 74
12/08/2018 05:19:19 67.42 66.98 67.16 68.2 69.8 65.3 77.01 71.53 71.69 77.9 77.3 74
12/08/2018 05:19:20 66.1 66.97 67.16 68.1 69.8 65.3 74.95 71.36 71.69 77.9 77.3 74
12/08/2018 05:19:21 66.2 66.53 67.16 68.1 69.8 65.3 74.86 69.89 71.69 77.9 77.3 74
12/08/2018 05:19:22 66.78 67.16 67.16 68.1 69.8 65.3 74.98 69.65 71.69 77.9 77.3 74
12/08/2018 05:19:23 65.83 66.42 67.16 68 69.8 65.3 76.06 70.2 71.69 77.9 77.3 74
12/08/2018 05:19:24 64.91 66.09 67.16 68 69.8 65.3 76.28 70.9 71.69 77.9 77.3 74
12/08/2018 05:19:25 65.86 65.8 67.16 68 69.8 65.3 76.03 70.76 71.69 77.9 77.3 74
12/08/2018 05:19:26 69.36 68.47 68.47 68 69.8 65.3 77.15 71.14 71.69 77.8 77.3 74
12/08/2018 05:19:27 67 68.39 68.47 68 69.8 65.4 76.26 71.11 71.69 77.8 77.3 74
12/08/2018 05:19:28 66.78 67.73 68.47 68 69.8 65.4 77.26 71.52 71.69 77.8 77.3 74
12/08/2018 05:19:29 67.91 68.23 68.47 68 69.8 65.4 76.26 71.68 71.69 77.8 77.3 74
12/08/2018 05:19:30 65.84 67.31 68.47 68 69.8 65.4 75.93 71.22 71.69 77.8 77.3 74
12/08/2018 05:19:31 65.74 66.4 68.47 68 69.8 65.4 76.62 71.14 71.69 77.8 77.3 74
12/08/2018 05:19:32 66.16 66.88 68.47 67.9 69.8 65.4 76.92 71.27 71.69 77.8 77.3 74
12/08/2018 05:19:33 66.72 66.44 68.47 67.9 69.8 65.4 77.08 71.42 71.69 77.8 77.3 74
12/08/2018 05:19:34 65.6 66.64 68.47 67.9 69.8 65.4 74.31 71.04 71.69 77.7 77.3 74
12/08/2018 05:19:35 65.22 65.7 68.47 67.8 69.8 65.4 73.52 69.74 71.69 77.7 77.3 74
12/08/2018 05:19:36 68 67.32 68.47 67.7 69.8 65.4 76.27 70.07 71.69 77.7 77.3 74
12/08/2018 05:19:37 66.09 67.34 68.47 67.7 69.8 65.4 76.6 70.65 71.69 77.7 77.3 74
12/08/2018 05:19:38 65.72 66.54 68.47 67.6 69.8 65.4 76.29 70.98 71.69 77.6 77.4 74
12/08/2018 05:19:39 66.84 66.97 68.47 67.5 69.8 65.4 77.18 71.34 71.69 77.6 77.4 74
12/08/2018 05:19:40 64.58 66.42 68.47 67.5 69.8 65.4 75.65 71.11 71.69 77.6 77.4 74
12/08/2018 05:19:41 67.2 66.83 68.47 67.5 69.8 65.4 76.06 70.58 71.69 77.6 77.4 74
12/08/2018 05:19:42 69.11 68.73 68.73 67.5 69.8 65.4 76.56 70.98 71.69 77.6 77.4 74
12/08/2018 05:19:43 65.04 67.97 68.73 67.4 69.8 65.4 76.39 70.85 71.69 77.6 77.4 74
12/08/2018 05:19:44 66.78 67.1 68.73 67.4 69.8 65.4 76.8 71.26 71.69 77.5 77.4 74
12/08/2018 05:19:45 65.57 66.62 68.73 67.4 69.8 65.4 74.83 70.79 71.69 77.5 77.4 74
12/08/2018 05:19:46 64.8 65.73 68.73 67.3 69.8 65.4 81.2 74.8 74.8 77.5 77.4 74
12/08/2018 05:19:47 65.87 65.69 68.73 67.3 69.8 65.4 76.33 73.16 74.8 77.5 77.4 74
12/08/2018 05:19:48 65.86 65.93 68.73 67.3 69.8 65.4 77.02 71.83 74.8 77.5 77.4 74
12/08/2018 05:19:49 66.34 66.2 68.73 67.1 69.8 65.4 77.01 71.95 74.8 77.4 77.4 74
12/08/2018 05:19:50 65.35 66.37 68.73 67 69.8 65.4 76.81 71.66 74.8 77.4 77.4 74
12/08/2018 05:19:51 65.02 65.74 68.73 67 69.8 65.4 77.81 71.77 74.8 77.4 77.4 74
12/08/2018 05:19:52 65.76 65.66 68.73 67 69.8 65.4 76.39 71.78 74.8 77.4 77.4 74
12/08/2018 05:19:53 66.45 66.32 68.73 67 69.8 65.4 77.07 71.49 74.8 77.3 77.4 74
12/08/2018 05:19:54 73.42 72.25 72.25 67 69.8 65.4 78.7 72.87 74.8 77.4 77.4 74
12/08/2018 05:19:55 75.71 74.94 74.94 67.1 69.9 65.4 86.98 80.05 80.05 77.5 77.5 74
12/08/2018 05:19:56 75.56 75.53 75.53 67.2 69.9 65.4 86.46 80.87 80.87 77.6 77.5 74.1
12/08/2018 05:19:57 69.34 75.31 75.53 67.2 69.9 65.4 80.54 80.43 80.87 77.6 77.5 74.1
12/08/2018 05:19:58 70.87 72.53 75.53 67.2 69.9 65.4 76.15 77.56 80.87 77.6 77.5 74.1
12/08/2018 05:19:59 63.82 71.29 75.53 67.2 69.9 65.4 73.82 74.42 80.87 77.6 77.5 74.1
12/08/2018 05:20:00 64.12 68.22 75.53 67.2 69.9 65.4 72.97 71.56 80.87 77.6 77.5 74.1
12/08/2018 05:20:01 63.41 66.02 75.53 67.2 69.9 65.4 73.88 69.32 80.87 77.6 77.5 74.1
12/08/2018 05:20:02 63.89 64.65 75.53 67.2 69.9 65.4 73.67 68.68 80.87 77.6 77.5 74.1
12/08/2018 05:20:03 64.03 64.19 75.53 67.2 69.9 65.4 73.15 68.33 80.87 77.5 77.5 74.1
12/08/2018 05:20:04 62.7 64.06 75.53 67.2 69.9 65.4 72.88 68 80.87 77.5 77.5 74.1
12/08/2018 05:20:05 63.58 63.81 75.53 67.2 69.9 65.4 73.79 68.09 80.87 77.5 77.5 74.1
12/08/2018 05:20:06 62.79 63.42 75.53 67.2 69.9 65.4 75.04 69.02 80.87 77.5 77.5 74.1
12/08/2018 05:20:07 64.3 64 75.53 67.2 69.9 65.4 76.47 70.45 80.87 77.6 77.5 74.1
12/08/2018 05:20:08 69.13 68.2 75.53 67.2 69.9 65.4 78.11 71.8 80.87 77.6 77.5 74.1
12/08/2018 05:20:09 64.23 67.71 75.53 67.2 69.9 65.4 76.34 71.67 80.87 77.6 77.5 74.1
12/08/2018 05:20:10 65.53 66.09 75.53 67.1 69.9 65.4 76.22 71.21 80.87 77.6 77.5 74.1
12/08/2018 05:20:11 75.78 74.96 75.53 67.2 69.9 65.4 79.44 73.09 80.87 77.6 77.5 74.1
12/08/2018 05:20:12 69.27 75.22 75.53 67.2 69.9 65.4 76.82 73.21 80.87 77.6 77.5 74.1
12/08/2018 05:20:13 63.74 71.97 75.53 67.2 69.9 65.4 77.37 72.25 80.87 77.6 77.6 74.1
12/08/2018 05:20:14 65.27 68.68 75.53 67.2 69.9 65.4 76.37 71.98 80.87 77.6 77.6 74.1
12/08/2018 05:20:15 68.15 68.5 75.53 67.2 69.9 65.4 79.35 73.4 80.87 77.6 77.6 74.1
12/08/2018 05:20:16 64.05 68.42 75.53 67.2 69.9 65.4 78.34 73.86 80.87 77.6 77.6 74.1
12/08/2018 05:20:17 62.78 66.13 75.53 67.2 69.9 65.4 75.65 72.66 80.87 77.6 77.6 74.1
12/08/2018 05:20:18 65.01 65.45 75.53 67.2 69.9 65.4 75.75 71.36 80.87 77.6 77.6 74.1
12/08/2018 05:20:19 62.58 64.55 75.53 67.1 69.9 65.4 72.99 70.38 80.87 77.6 77.6 74.1
12/08/2018 05:20:20 65.75 65.67 75.53 67.1 69.9 65.4 76.23 70.57 80.87 77.6 77.6 74.1
12/08/2018 05:20:21 62.85 65.46 75.53 67.1 69.9 65.4 73.71 70.58 80.87 77.6 77.6 74.1
12/08/2018 05:20:22 66.64 66.55 75.53 67.1 69.9 65.4 79.13 73.27 80.87 77.6 77.6 74.1
12/08/2018 05:20:23 62.91 66.51 75.53 67.1 69.9 65.4 76.99 74.1 80.87 77.6 77.6 74.1
12/08/2018 05:20:24 70.96 70.4 75.53 67.1 69.9 65.4 75.44 71.6 80.87 77.6 77.6 74.1
12/08/2018 05:20:25 69.65 70.65 75.53 67.1 69.9 65.4 75.15 70.76 80.87 77.6 77.6 74.1
12/08/2018 05:20:26 67.95 69.89 75.31 67.1 69.9 65.5 75.2 69.95 80.43 77.6 77.6 74.1
12/08/2018 05:20:27 74.08 72.75 75.22 67.1 70 65.5 77.44 71.16 77.56 77.6 77.6 74.1
12/08/2018 05:20:28 76.83 76.36 76.36 67.2 70 65.5 79.56 73.4 74.42 77.5 77.6 74.1
12/08/2018 05:20:29 71.08 75.09 76.36 67.2 70 65.5 78.33 73.1 74.1 77.5 77.6 74.1
12/08/2018 05:20:30 73.4 73.64 76.36 67.3 70 65.5 77.95 72.64 74.1 77.5 77.6 74.1
12/08/2018 05:20:31 72.74 73.2 76.36 67.3 70 65.5 77.27 72.37 74.1 77.5 77.6 74.1
12/08/2018 05:20:32 70.87 73.08 76.36 67.3 70 65.5 76.37 71.95 74.1 77.5 77.6 74.1
12/08/2018 05:20:33 72.07 72.57 76.36 67.3 70 65.5 79.32 73.06 74.1 77.4 77.6 74.1
12/08/2018 05:20:34 69.81 71.75 76.36 67.3 70 65.5 77.7 73.01 74.1 77.4 77.6 74.1
12/08/2018 05:20:35 76.24 75.81 76.36 67.4 70 65.5 79.47 73.71 74.1 77.4 77.6 74.1
12/08/2018 05:20:36 75.35 76.88 76.88 67.4 70 65.5 78.4 74.19 74.19 77.4 77.6 74.1
12/08/2018 05:20:37 70.25 74.94 76.88 67.4 70.1 65.5 75.93 72.78 74.19 77.4 77.6 74.1
12/08/2018 05:20:38 71.19 72.63 76.88 67.4 70.1 65.5 76.59 71.35 74.19 77.3 77.6 74.1
12/08/2018 05:20:39 69.35 71.91 76.88 67.4 70.1 65.5 75.98 71.26 74.19 77.3 77.7 74.1
12/08/2018 05:20:40 69.18 70.42 76.88 67.4 70.1 65.5 75.63 70.62 74.19 77.3 77.7 74.1
12/08/2018 05:20:41 72.09 71.48 76.88 67.4 70.1 65.5 76.73 70.86 74.19 77.3 77.7 74.1
12/08/2018 05:20:42 71.51 71.97 76.88 67.5 70.1 65.5 76.32 70.9 74.19 77.3 77.7 74.1
12/08/2018 05:20:43 72.69 72.44 76.88 67.5 70.1 65.6 77.74 71.81 74.19 77.2 77.5 74.1
12/08/2018 05:20:44 74.65 74.32 76.88 67.6 70.1 65.6 78.18 72.42 74.19 77.3 77.5 74.1
12/08/2018 05:20:45 73.15 74.59 76.88 67.6 70.1 65.6 76.86 72.5 74.19 77.3 77.5 74.1
12/08/2018 05:20:46 72.28 73.36 76.88 67.6 70.1 65.6 80.95 74.23 74.23 77.2 77.5 74.1
12/08/2018 05:20:47 73.36 73.15 76.88 67.7 70.1 65.6 79.87 74.65 74.65 77.2 77.5 74.1
12/08/2018 05:20:48 72.51 73.25 76.88 67.7 70.1 65.6 80.92 75.06 75.06 77.2 77.5 74.1
12/08/2018 05:20:49 74 73.65 76.88 67.7 70.1 65.6 80.6 75.34 75.34 77.1 77.6 74.1
12/08/2018 05:20:50 75.8 75.26 76.88 67.8 70.2 65.6 82.01 75.93 75.93 77.1 77.6 74.1
12/08/2018 05:20:51 75.71 75.83 76.88 67.8 70.2 65.6 79.78 75.88 75.93 77.1 77.6 74.1
12/08/2018 05:20:52 73.32 75.36 76.88 67.9 70.2 65.6 81.21 75.35 75.93 77 77.6 74.2
12/08/2018 05:20:53 73.81 74.33 76.88 67.9 70.2 65.6 80.42 75.31 75.93 77 77.6 74.2
12/08/2018 05:20:54 72.88 73.91 76.88 67.9 70.2 65.6 81.08 75.41 75.93 77 77.5 74.2
12/08/2018 05:20:55 74.77 74.48 76.88 68 70.2 65.7 80.35 75.3 75.93 77 77.5 74.2
12/08/2018 05:20:56 76.32 75.8 76.88 68.1 70.2 65.7 80.94 75.73 75.93 77 77.5 74.2
12/08/2018 05:20:57 73.14 75.63 76.88 68.1 70.2 65.7 78.7 75.07 75.93 77 77.5 74.2
12/08/2018 05:20:58 73.24 74.33 76.88 68.1 70.2 65.7 78.92 73.72 75.93 77 77.5 74.2
12/08/2018 05:20:59 74.72 74.43 76.88 68.2 70.2 65.7 79.46 73.75 75.93 76.9 77.5 74.2
12/08/2018 05:21:00 74.08 74.66 76.88 68.2 70.2 65.7 79.31 73.92 75.93 76.9 77.6 74.2
12/08/2018 05:21:01 76.15 75.54 76.88 68.3 70.2 65.7 80.15 74.21 75.93 76.9 77.6 74.2
12/08/2018 05:21:02 74.37 76.14 76.88 68.3 70.3 65.7 77.76 74.26 75.93 76.9 77.6 74.2
12/08/2018 05:21:03 76.12 75.74 76.88 68.4 70.3 65.7 79.64 73.7 75.93 76.9 77.6 74.2
12/08/2018 05:21:04 73.31 75.74 76.88 68.4 70.3 65.7 78.19 73.73 75.93 76.9 77.6 74.2
12/08/2018 05:21:05 73.36 74.19 76.88 68.4 70.3 65.7 77.51 72.65 75.93 76.8 77.6 74.2
12/08/2018 05:21:06 75.04 75.13 76.14 68.5 70.3 65.8 78.39 72.98 75.93 76.8 77.6 74.2
12/08/2018 05:21:07 74.18 74.7 76.14 68.5 70.3 65.8 80.7 74.44 75.93 76.8 77.6 74.2
12/08/2018 05:21:08 76.74 76.36 76.36 68.6 70.3 65.8 82.49 76.05 76.05 76.9 77.6 74.2
12/08/2018 05:21:09 71.93 75.8 76.36 68.6 70.3 65.8 80.04 75.96 76.05 76.9 77.6 74.2
12/08/2018 05:21:10 75.5 74.99 76.36 68.7 70.4 65.8 82.15 76.04 76.05 76.9 77.6 74.2
12/08/2018 05:21:11 74.47 75.23 76.36 68.7 70.4 65.8 81.04 76.08 76.08 76.9 77.6 74.2
12/08/2018 05:21:12 74.16 74.55 76.36 68.7 70.4 65.8 81.22 76.02 76.08 76.9 77.6 74.2
12/08/2018 05:21:13 75.91 75.68 76.36 68.8 70.4 65.8 81.44 76.05 76.08 76.9 77.7 74.2
12/08/2018 05:21:14 74.16 75.47 76.36 68.8 70.4 65.8 81.08 75.99 76.08 76.9 77.7 74.2
12/08/2018 05:21:15 75.96 76.01 76.36 68.9 70.4 65.8 81.17 76.13 76.13 76.9 77.7 74.2
12/08/2018 05:21:16 73.58 75.38 76.36 68.9 70.4 65.8 80.47 75.87 76.13 76.9 77.7 74.2
12/08/2018 05:21:17 78.2 77.02 77.02 69 70.5 65.9 80.21 75 76.13 77 77.7 74.2
12/08/2018 05:21:18 74.4 77.31 77.31 69.1 70.5 65.9 81.51 75.43 76.13 76.9 77.7 74.3
12/08/2018 05:21:19 72.61 75.28 77.31 69.1 70.5 65.9 79.31 75.33 76.13 76.9 77.7 74.3
12/08/2018 05:21:20 73.73 74.02 77.31 69.1 70.5 65.9 81.39 75.37 76.13 76.9 77.7 74.3
12/08/2018 05:21:21 74.27 74.57 77.31 69.2 70.5 65.9 80.86 75.51 76.13 76.9 77.7 74.3
12/08/2018 05:21:22 74.52 74.88 77.31 69.2 70.5 65.9 81.63 75.81 76.13 76.9 77.7 74.3
12/08/2018 05:21:23 77.27 76.88 77.31 69.3 70.5 65.9 81.11 75.82 76.13 76.9 77.8 74.3
12/08/2018 05:21:24 74.92 76.81 77.31 69.3 70.6 65.9 81.64 76.04 76.13 76.9 77.8 74.3
12/08/2018 05:21:25 74.13 75.96 77.31 69.4 70.6 65.9 80.57 75.84 76.13 77 77.8 74.3
12/08/2018 05:21:26 73.1 74.53 77.31 69.4 70.6 65.9 80.83 75.55 76.13 77 77.8 74.3
12/08/2018 05:21:27 74.16 74.47 77.31 69.4 70.6 65.9 78.33 75.2 76.13 77 77.8 74.3
12/08/2018 05:21:28 73.85 74.73 77.31 69.4 70.6 66 79.02 73.68 76.13 77 77.8 74.3
12/08/2018 05:21:29 72.55 73.65 77.31 69.5 70.6 66 80.52 74.6 76.13 77 77.8 74.3
12/08/2018 05:21:30 72.41 73.1 77.31 69.5 70.6 66 81.02 75.15 76.13 77.1 77.8 74.3
12/08/2018 05:21:31 72.43 72.91 77.31 69.5 70.6 66 79.39 75.08 76.13 77.1 77.8 74.3
12/08/2018 05:21:32 72.44 72.67 77.31 69.5 70.6 66 81.56 75.42 76.13 77.1 77.8 74.3
12/08/2018 05:21:33 75.36 74.67 77.31 69.6 70.6 66 81.06 75.72 76.13 77.1 77.8 74.3
12/08/2018 05:21:34 73.25 74.93 77.31 69.6 70.6 66 80.62 75.65 76.13 77.2 77.8 74.3
12/08/2018 05:21:35 72.46 73.55 77.31 69.6 70.6 66 79.54 75.22 76.13 77.2 77.8 74.3
12/08/2018 05:21:36 71.89 72.92 77.31 69.6 70.5 66 81.24 75.2 76.13 77.2 77.8 74.3
12/08/2018 05:21:37 72.52 72.5 77.31 69.7 70.5 66 79.73 75.03 76.13 77.2 77.8 74.3
12/08/2018 05:21:38 74.39 73.97 77.31 69.7 70.6 66 81.06 75.1 76.13 77.3 77.9 74.3
12/08/2018 05:21:39 75.34 75.11 77.31 69.8 70.5 66 80.99 75.58 76.13 77.3 77.8 74.3
12/08/2018 05:21:40 71.9 74.8 77.31 69.8 70.5 66 78.26 75.29 76.13 77.3 77.8 74.3
12/08/2018 05:21:41 72.6 73.45 77.31 69.8 70.5 66 78.58 73.97 76.13 77.3 77.9 74.3
12/08/2018 05:21:42 71.56 72.9 77.31 69.8 70.5 66 78.15 73.28 76.13 77.3 77.9 74.3
12/08/2018 05:21:43 73.94 73.51 77.31 69.9 70.5 66 79.26 73.2 76.13 77.3 77.9 74.3
12/08/2018 05:21:44 74.92 74.61 77.31 69.9 70.4 66.1 78.75 73.39 76.13 77.4 77.8 74.4
12/08/2018 05:21:45 72.03 74.43 77.31 69.9 70.4 66.1 77.35 73 76.04 77.4 77.9 74.4
12/08/2018 05:21:46 72.4 73.18 77.31 69.9 70.4 66.1 76.77 72.33 76.04 77.4 77.9 74.4
12/08/2018 05:21:47 72.62 73.01 77.31 70 70.4 66.1 77.67 72.47 76.04 77.4 77.9 74.4
12/08/2018 05:21:48 73.39 73.55 76.88 70 70.4 66.1 78.27 72.58 76.04 77.4 77.9 74.4
12/08/2018 05:21:49 73.39 73.81 76.88 70 70.4 66.1 77.6 72.82 76.04 77.4 77.9 74.4
12/08/2018 05:21:50 70.49 73.43 76.88 70 70.4 66.1 80.81 74.17 76.04 77.4 77.9 74.4
12/08/2018 05:21:51 72.34 72.44 76.88 70.1 70.4 66.1 79.96 74.66 76.04 77.5 77.9 74.4
12/08/2018 05:21:52 74.73 74.43 76.88 70.1 70.4 66.1 81.11 75.09 76.04 77.5 77.9 74.4
12/08/2018 05:21:53 74.29 74.89 76.81 70.1 70.4 66.1 80.72 75.48 76.04 77.5 77.9 74.4
12/08/2018 05:21:54 74.72 74.96 75.96 70.2 70.4 66.1 81.62 75.83 75.84 77.6 77.9 74.4
12/08/2018 05:21:55 75.58 75.69 75.69 70.2 70.4 66.1 80.2 75.64 75.83 77.6 77.9 74.4
12/08/2018 05:21:56 73.39 75.16 75.69 70.2 70.3 66.1 81.02 75.26 75.83 77.6 77.9 74.4
12/08/2018 05:21:57 73.79 74.23 75.69 70.3 70.3 66.1 79.77 75.08 75.83 77.6 77.9 74.4
12/08/2018 05:21:58 77.87 77.52 77.52 70.3 70.3 66.2 82.43 76.14 76.14 77.7 77.9 74.4
12/08/2018 05:21:59 73.16 76.64 77.52 70.4 70.3 66.2 79.89 75.89 76.14 77.7 77.9 74.4
12/08/2018 05:22:00 72.41 74.69 77.52 70.4 70.3 66.2 78.73 74.73 76.14 77.7 77.9 74.4
12/08/2018 05:22:01 74.65 74.31 77.52 70.4 70.3 66.2 80.37 74.96 76.14 77.7 77.9 74.4
12/08/2018 05:22:02 73.88 74.44 77.52 70.4 70.3 66.2 81.16 75.17 76.14 77.7 77.9 74.4
12/08/2018 05:22:03 74.29 74.31 77.52 70.5 70.3 66.2 80.47 75.28 76.14 77.8 77.9 74.4
12/08/2018 05:22:04 75.82 75.72 77.52 70.5 70.2 66.2 82.01 75.86 76.14 77.8 77.9 74.4
12/08/2018 05:22:05 73.85 75.19 77.52 70.5 70.2 66.2 80.53 75.89 76.14 77.8 77.9 74.4
12/08/2018 05:22:06 72.04 74.27 77.52 70.6 70.3 66.2 80.64 75.43 76.14 77.8 77.9 74.4
12/08/2018 05:22:07 74.22 74.14 77.52 70.6 70.3 66.2 80.22 75.45 76.14 77.9 77.9 74.4
12/08/2018 05:22:08 74.81 74.54 77.52 70.6 70.3 66.2 81.6 75.5 76.14 77.9 78 74.4
12/08/2018 05:22:09 75.15 75.23 77.52 70.7 70.2 66.2 80.92 75.94 76.14 77.9 78 74.4
12/08/2018 05:22:10 75.43 75.84 77.52 70.7 70.3 66.2 78.52 75.22 76.14 77.9 78 74.4
12/08/2018 05:22:11 71.18 74.91 77.52 70.7 70.3 66.2 78.74 73.8 76.14 77.9 78 74.4
12/08/2018 05:22:12 71.81 73.21 77.52 70.7 70.3 66.2 80.75 74.58 76.14 78 78 74.5
12/08/2018 05:22:13 72.43 72.82 77.52 70.7 70.3 66.3 79.73 74.99 76.14 78 78 74.5
12/08/2018 05:22:14 71.66 72.44 77.52 70.8 70.3 66.3 81.01 75.04 76.14 78 78 74.5
12/08/2018 05:22:15 74.15 73.67 77.52 70.8 70.3 66.3 80.63 75.2 76.14 78 78 74.5
12/08/2018 05:22:16 76.3 75.61 77.52 70.8 70.3 66.3 81.81 75.91 76.14 78.1 78 74.5
12/08/2018 05:22:17 72.2 75.29 77.52 70.8 70.3 66.3 79.61 75.52 76.14 78.1 78 74.5
12/08/2018 05:22:18 73.12 73.75 77.52 70.9 70.3 66.3 83.77 77.2 77.2 78.1 78 74.5
12/08/2018 05:22:19 72.42 73.45 77.52 70.9 70.3 66.3 79.62 76.88 77.2 78.1 78 74.5
12/08/2018 05:22:20 72.3 72.81 77.52 70.9 70.3 66.3 80.83 75.66 77.2 78.2 78 74.5
12/08/2018 05:22:21 75.03 74.41 77.52 70.9 70.3 66.3 80.38 75.3 77.2 78.2 78 74.5
12/08/2018 05:22:22 73.56 75.08 77.52 71 70.3 66.3 79.01 74.76 77.2 78.2 78 74.5
12/08/2018 05:22:23 72.47 73.39 77.52 71 70.3 66.3 78.21 73.83 77.2 78.2 78 74.5
12/08/2018 05:22:24 71.09 72.87 77.52 71 70.3 66.3 78.31 73.45 77.2 78.2 78 74.5
12/08/2018 05:22:25 71.58 72.05 77.52 71 70.3 66.3 77.93 72.88 77.2 78.2 78.1 74.5
12/08/2018 05:22:26 74.02 73.42 77.52 71 70.3 66.3 79.25 73.35 77.2 78.2 78.1 74.5
12/08/2018 05:22:27 74.5 74.48 77.52 71.1 70.3 66.3 78.15 73.23 77.2 78.3 78.1 74.5
12/08/2018 05:22:28 71.26 73.96 76.64 71.1 70.3 66.3 77.5 72.89 77.2 78.3 78.1 74.5
12/08/2018 05:22:29 72.21 72.92 75.84 71.1 70.3 66.3 77.66 72.41 77.2 78.3 78.1 74.5
12/08/2018 05:22:30 76.75 76.5 76.5 71.1 70.3 66.4 79.32 73.74 77.2 78.3 78.1 74.5
12/08/2018 05:22:31 75.05 77.37 77.37 71.2 70.3 66.4 78.47 74.37 77.2 78.3 78.1 74.5
12/08/2018 05:22:32 75.61 75.63 77.37 71.2 70.3 66.4 80.35 74.4 77.2 78.3 78.1 74.5
12/08/2018 05:22:33 74.27 75.58 77.37 71.2 70.3 66.4 80.64 75.18 77.2 78.3 78.1 74.5
12/08/2018 05:22:34 73.63 74.93 77.37 71.3 70.3 66.4 81.38 75.37 77.2 78.3 78.1 74.5
12/08/2018 05:22:35 74.77 74.86 77.37 71.3 70.3 66.4 80.98 75.82 77.2 78.4 78.1 74.5
12/08/2018 05:22:36 73.92 74.74 77.37 71.3 70.3 66.4 81.54 75.83 77.2 78.4 78.1 74.5
12/08/2018 05:22:37 77.15 76.5 77.37 71.4 70.4 66.4 83.56 77.5 77.5 78.4 78.1 74.5
12/08/2018 05:22:38 76.79 76.77 77.37 71.4 70.4 66.4 87.32 80.84 80.84 78.5 78.2 74.6
12/08/2018 05:22:39 77.11 77.09 77.37 71.5 70.4 66.4 86.78 81.54 81.54 78.6 78.2 74.6
12/08/2018 05:22:40 73.4 76.93 77.37 71.5 70.4 66.4 82.64 80.88 81.54 78.6 78.2 74.6
12/08/2018 05:22:41 73.83 75.04 77.37 71.5 70.4 66.5 80.32 78.66 81.54 78.7 78.2 74.6
12/08/2018 05:22:42 75.93 75.75 77.37 71.5 70.4 66.5 78.96 76.63 81.54 78.7 78.2 74.6
12/08/2018 05:22:43 72.95 75.67 77.37 71.5 70.4 66.5 79.47 74.9 81.54 78.7 78.2 74.6
12/08/2018 05:22:44 72.81 74.18 77.37 71.6 70.4 66.5 81.13 75.07 81.54 78.7 78.2 74.6
12/08/2018 05:22:45 75.68 75.54 77.37 71.6 70.4 66.5 81.19 75.8 81.54 78.7 78.2 74.6
12/08/2018 05:22:46 75.18 75.63 77.37 71.6 70.5 66.5 82.05 76.16 81.54 78.7 78.3 74.6
12/08/2018 05:22:47 73.54 75.25 77.37 71.6 70.5 66.5 80.13 75.98 81.54 78.8 78.3 74.6
12/08/2018 05:22:48 75 75.21 77.37 71.7 70.5 66.5 81.89 75.9 81.54 78.8 78.3 74.6
12/08/2018 05:22:49 79.59 78.92 78.92 71.8 70.5 66.5 88.39 81.52 81.54 78.9 78.3 74.6
12/08/2018 05:22:50 80.45 80.4 80.4 71.9 70.6 66.6 88.52 82.54 82.54 79 78.4 74.7
12/08/2018 05:22:51 73.98 80.1 80.4 71.9 70.6 66.6 82.19 82.29 82.54 79 78.4 74.7
12/08/2018 05:22:52 75.81 77.27 80.4 71.9 70.6 66.6 83.72 79.43 82.54 79.1 78.4 74.7
12/08/2018 05:22:53 77.72 77.37 80.4 72 70.6 66.6 87.53 81.2 82.54 79.2 78.4 74.7
12/08/2018 05:22:54 76 77.45 80.4 72 70.6 66.6 84.47 81.16 82.54 79.2 78.4 74.7
12/08/2018 05:22:55 76.54 76.85 80.4 72 70.6 66.6 80.77 79.6 82.54 79.2 78.4 74.7
12/08/2018 05:22:56 71.78 76.85 80.4 72 70.6 66.6 78.54 77.44 82.54 79.2 78.4 74.7
12/08/2018 05:22:57 71.61 74.3 80.4 72.1 70.6 66.6 78.36 75.09 82.54 79.2 78.4 74.7
12/08/2018 05:22:58 72.79 73.23 80.4 72.1 70.6 66.6 78.62 73.75 82.54 79.3 78.4 74.7
12/08/2018 05:22:59 72.93 73.25 80.4 72.1 70.6 66.6 77.15 73.23 82.54 79.3 78.4 74.7
12/08/2018 05:23:00 73.87 73.8 80.4 72.1 70.6 66.6 78.89 73.13 82.54 79.3 78.4 74.7
12/08/2018 05:23:01 73.04 73.97 80.4 72.1 70.6 66.6 77.86 72.71 82.54 79.3 78.4 74.7
12/08/2018 05:23:02 71.51 72.99 80.4 72.1 70.6 66.6 75.85 72.39 82.54 79.3 78.4 74.7
12/08/2018 05:23:03 73.75 73.14 80.4 72.1 70.6 66.6 78.14 72.14 82.54 79.3 78.4 74.7
12/08/2018 05:23:04 71.95 73.35 80.4 72.2 70.6 66.7 79.59 73.64 82.54 79.3 78.4 74.7
12/08/2018 05:23:05 70.68 72.26 80.4 72.2 70.6 66.7 80.01 74.5 82.54 79.3 78.4 74.7
12/08/2018 05:23:06 66.48 71.75 80.4 72.2 70.6 66.7 81.04 75.01 82.54 79.3 78.4 74.8
12/08/2018 05:23:07 68.85 69.31 80.4 72.2 70.6 66.7 78.92 74.89 82.54 79.3 78.4 74.8
12/08/2018 05:23:08 69.52 69.92 80.4 72.2 70.6 66.7 81.38 75.18 82.54 79.3 78.4 74.8
12/08/2018 05:23:09 70.27 70.3 80.4 72.2 70.6 66.7 79.89 75.38 82.54 79.4 78.5 74.8
12/08/2018 05:23:10 69.16 70.22 80.4 72.2 70.6 66.7 80.12 74.92 82.54 79.4 78.5 74.8
12/08/2018 05:23:11 70.66 70.25 80.4 72.2 70.6 66.7 79.42 74.85 82.54 79.4 78.5 74.8
12/08/2018 05:23:12 69.24 70.25 80.4 72.2 70.6 66.7 80.81 74.65 82.54 79.4 78.5 74.8
12/08/2018 05:23:13 70.42 70.52 80.4 72.2 70.6 66.7 79.31 74.6 82.54 79.4 78.5 74.8
12/08/2018 05:23:14 66.06 70.52 80.4 72.2 70.6 66.7 78.16 74.85 82.54 79.4 78.5 74.8
12/08/2018 05:23:15 63.18 67.77 80.4 72.2 70.6 66.7 74.04 72.55 82.54 79.4 78.5 74.8
12/08/2018 05:23:16 62.02 65.52 80.4 72.2 70.6 66.7 73.28 70.45 82.54 79.4 78.5 74.8
12/08/2018 05:23:17 62.15 63.71 80.4 72.2 70.6 66.7 72.92 68.96 82.54 79.4 78.5 74.8
12/08/2018 05:23:18 62.73 63.02 80.4 72.2 70.6 66.7 73.49 68.14 82.54 79.4 78.5 74.8
12/08/2018 05:23:19 62.07 62.87 80.4 72.2 70.6 66.7 73.35 68.11 82.54 79.4 78.5 74.8
12/08/2018 05:23:20 62.96 62.82 80.1 72.2 70.6 66.7 73.55 68.21 82.29 79.4 78.5 74.8
12/08/2018 05:23:21 64.59 64.12 77.45 72.2 70.6 66.7 73.55 68.2 81.2 79.4 78.5 74.8
12/08/2018 05:23:22 67.95 67.09 77.45 72.2 70.6 66.7 75.54 69.32 81.2 79.4 78.5 74.8
12/08/2018 05:23:23 70.01 69.08 77.45 72.2 70.6 66.7 77.16 70.79 81.16 79.4 78.5 74.8
12/08/2018 05:23:24 68.47 69.22 76.85 72.2 70.6 66.7 77.21 71.43 79.6 79.4 78.5 74.8
12/08/2018 05:23:25 65.35 68.53 76.85 72.2 70.6 66.7 74.59 71.15 77.44 79.4 78.5 74.8
12/08/2018 05:23:26 63.5 66.72 74.3 72.2 70.6 66.7 73.62 69.71 75.38 79.4 78.5 74.8
12/08/2018 05:23:27 62.3 64.99 73.97 72.2 70.6 66.7 73.84 68.96 75.38 79.4 78.5 74.8
12/08/2018 05:23:28 61.96 63.46 73.97 72.2 70.6 66.7 73.29 68.44 75.38 79.4 78.5 74.8
12/08/2018 05:23:29 62.13 62.61 73.97 72.2 70.6 66.7 73.08 67.95 75.38 79.4 78.5 74.8
12/08/2018 05:23:30 62.71 62.62 73.97 72.2 70.6 66.7 73.32 67.88 75.38 79.4 78.5 74.8
12/08/2018 05:23:31 62.15 62.62 73.35 72.2 70.6 66.7 73.39 68.07 75.38 79.4 78.5 74.8
12/08/2018 05:23:32 62.33 62.34 73.35 72.2 70.6 66.7 73.36 68.02 75.38 79.4 78.5 74.8
12/08/2018 05:23:33 62.52 62.6 73.35 72.2 70.6 66.7 72.86 67.73 75.38 79.4 78.5 74.8
12/08/2018 05:23:34 62.25 62.47 72.26 72.2 70.6 66.7 73.06 67.73 75.38 79.4 78.5 74.8
12/08/2018 05:23:35 62.13 62.31 71.75 72.2 70.6 66.7 73.24 67.76 75.38 79.4 78.5 74.8
12/08/2018 05:23:36 64.12 63.53 70.52 72.2 70.6 66.7 73.58 67.87 75.38 79.4 78.5 74.8
12/08/2018 05:23:37 64.88 64.72 70.52 72.2 70.6 66.7 73.61 67.83 75.38 79.4 78.5 74.8
12/08/2018 05:23:38 63.83 64.36 70.52 72.2 70.6 66.7 73.46 67.92 75.38 79.4 78.5 74.8
12/08/2018 05:23:39 64.1 64.4 70.52 72.2 70.6 66.7 74.45 68.56 74.92 79.4 78.5 74.8
12/08/2018 05:23:40 63.93 64.12 70.52 72.2 70.6 66.7 73.45 68.52 74.85 79.4 78.5 74.8
12/08/2018 05:23:41 63.92 64.32 70.52 72.2 70.6 66.7 73.65 68.28 74.85 79.4 78.5 74.8
12/08/2018 05:23:42 62.66 63.9 70.52 72.2 70.6 66.7 73.1 68.1 74.85 79.4 78.5 74.8
12/08/2018 05:23:43 62.09 63.14 70.52 72.2 70.6 66.7 73.3 68.12 74.85 79.3 78.5 74.8
12/08/2018 05:23:44 61.9 62.52 69.22 72.2 70.6 66.7 72.87 67.73 72.55 79.3 78.5 74.8
12/08/2018 05:23:45 61.91 62.21 69.22 72.2 70.6 66.7 72.88 67.71 71.43 79.3 78.5 74.8
12/08/2018 05:23:46 61.84 62.01 69.22 72.2 70.6 66.7 73.49 67.63 71.43 79.3 78.5 74.8
12/08/2018 05:23:47 61.73 61.97 69.22 72.2 70.6 66.7 73.79 67.9 71.43 79.3 78.5 74.8
12/08/2018 05:23:48 63.13 62.79 69.22 72.2 70.6 66.7 73.39 68.04 71.43 79.3 78.5 74.8
12/08/2018 05:23:49 65.47 65.13 69.22 72.2 70.6 66.7 74.43 68.81 71.43 79.3 78.5 74.8
12/08/2018 05:23:50 68.89 68 69.22 72.2 70.6 66.7 77.06 70.65 71.43 79.3 78.5 74.8
12/08/2018 05:23:51 66.87 67.74 69.22 72.2 70.6 66.7 74.7 70.57 71.43 79.3 78.5 74.8
12/08/2018 05:23:52 67.16 67.42 69.22 72.2 70.6 66.7 74.81 69.71 71.43 79.3 78.5 74.8
12/08/2018 05:23:53 66.63 67.04 69.22 72.2 70.6 66.7 75.07 69.67 71.43 79.3 78.5 74.8
12/08/2018 05:23:54 64.95 66.75 68.53 72.2 70.6 66.7 75.18 69.85 71.15 79.3 78.5 74.8
12/08/2018 05:23:55 65.54 65.7 68 72.2 70.6 66.7 74.69 69.54 70.65 79.3 78.5 74.8
12/08/2018 05:23:56 68.81 68 68 72.2 70.6 66.7 75.27 69.45 70.65 79.3 78.5 74.8
12/08/2018 05:23:57 68.46 68.89 68.89 72.2 70.6 66.7 77.6 71.51 71.51 79.3 78.5 74.8
12/08/2018 05:23:58 70.08 69.61 69.61 72.2 70.6 66.7 77.3 71.49 71.51 79.3 78.5 74.8
12/08/2018 05:23:59 70.53 70.29 70.29 72.2 70.6 66.7 77.45 71.86 71.86 79.3 78.5 74.8
12/08/2018 05:24:00 70.2 70.49 70.49 72.2 70.6 66.7 76.81 71.97 71.97 79.3 78.5 74.8
12/08/2018 05:24:01 70.28 70.82 70.82 72.2 70.6 66.7 75.98 71.28 71.97 79.3 78.5 74.8
12/08/2018 05:24:02 67.63 70.21 70.82 72.2 70.6 66.7 74.98 70.64 71.97 79.3 78.5 74.8
12/08/2018 05:24:03 68.59 68.95 70.82 72.2 70.6 66.7 75.11 69.87 71.97 79.3 78.5 74.8
12/08/2018 05:24:04 66.07 68.87 70.82 72.2 70.6 66.7 76.25 70.44 71.97 79.3 78.5 74.8
12/08/2018 05:24:05 66.91 67.32 70.82 72.2 70.6 66.7 75.62 70.45 71.97 79.3 78.5 74.8
12/08/2018 05:24:06 70.4 69.83 70.82 72.2 70.6 66.7 78.65 72.48 72.48 79.3 78.5 74.8
12/08/2018 05:24:07 83.97 83.12 83.12 72.4 70.7 66.8 89.96 83.45 83.45 79.5 78.6 74.8
12/08/2018 05:24:08 67.58 81.17 83.12 72.4 70.7 66.8 76.41 81.59 83.45 79.5 78.6 74.8
12/08/2018 05:24:09 70.94 77.52 83.12 72.4 70.7 66.8 77.36 77.91 83.45 79.5 78.6 74.8
12/08/2018 05:24:10 66.11 74.1 83.12 72.4 70.7 66.8 76.36 74.99 83.45 79.5 78.6 74.8
12/08/2018 05:24:11 66.44 70.9 83.12 72.4 70.7 66.8 76.42 72.76 83.45 79.5 78.6 74.8
12/08/2018 05:24:12 68.57 69.1 83.12 72.4 70.7 66.8 76.26 71.62 83.45 79.5 78.6 74.8
12/08/2018 05:24:13 65.95 68.43 83.12 72.4 70.7 66.8 76.28 71.31 83.45 79.5 78.6 74.8
12/08/2018 05:24:14 67.26 67.52 83.12 72.4 70.7 66.8 77.12 71.25 83.45 79.5 78.6 74.8
12/08/2018 05:24:15 67.98 68.02 83.12 72.4 70.7 66.8 75.71 71.21 83.45 79.5 78.6 74.8
12/08/2018 05:24:16 68.52 68.95 83.12 72.4 70.7 66.8 76.49 71.01 83.45 79.5 78.6 74.8
12/08/2018 05:24:17 67.6 68.17 83.12 72.4 70.7 66.8 76.15 70.78 83.45 79.5 78.6 74.8
12/08/2018 05:24:18 66.65 67.9 83.12 72.4 70.7 66.8 76.57 71.12 83.45 79.5 78.6 74.8
12/08/2018 05:24:19 65.66 67.01 83.12 72.4 70.7 66.8 76.21 70.98 83.45 79.5 78.6 74.8
12/08/2018 05:24:20 66.12 66.41 83.12 72.4 70.7 66.8 76.25 70.92 83.45 79.5 78.6 74.8
12/08/2018 05:24:21 67.24 67.04 83.12 72.4 70.7 66.8 76.42 70.74 83.45 79.5 78.6 74.8
12/08/2018 05:24:22 67.35 67.42 83.12 72.4 70.7 66.8 76.63 70.99 83.45 79.5 78.6 74.8
12/08/2018 05:24:23 69.03 68.88 83.12 72.4 70.7 66.8 76.72 71.11 83.45 79.5 78.6 74.8
12/08/2018 05:24:24 67.34 68.54 83.12 72.4 70.7 66.8 76.28 71.06 83.45 79.5 78.6 74.8
12/08/2018 05:24:25 66.93 67.78 83.12 72.4 70.8 66.8 76.69 71.2 83.45 79.5 78.6 74.8
12/08/2018 05:24:26 67.52 67.64 83.12 72.4 70.8 66.8 76.36 71.06 83.45 79.5 78.6 74.8
12/08/2018 05:24:27 65.8 67.51 83.12 72.4 70.7 66.8 76.13 70.95 83.45 79.5 78.6 74.8
12/08/2018 05:24:28 66.93 67.05 83.12 72.4 70.7 66.8 76.55 70.8 83.45 79.5 78.6 74.8
12/08/2018 05:24:29 65.98 66.79 83.12 72.4 70.7 66.8 76.69 71.07 83.45 79.5 78.6 74.8
12/08/2018 05:24:30 67.87 67.41 83.12 72.4 70.7 66.8 76.35 71.04 83.45 79.5 78.6 74.8
12/08/2018 05:24:31 68.98 68.58 83.12 72.4 70.7 66.8 76.72 71.14 83.45 79.5 78.6 74.8
12/08/2018 05:24:32 66.81 68.38 83.12 72.4 70.7 66.8 76.66 71.18 83.45 79.5 78.6 74.8
12/08/2018 05:24:33 67.66 67.88 83.12 72.4 70.7 66.8 76.36 71.21 83.45 79.5 78.6 74.8
12/08/2018 05:24:34 66.95 67.66 83.12 72.4 70.7 66.8 76.24 71.05 83.45 79.5 78.6 74.9
12/08/2018 05:24:35 67.05 67.41 83.12 72.4 70.7 66.8 76.24 70.83 83.45 79.5 78.6 74.9
12/08/2018 05:24:36 67.96 67.79 83.12 72.4 70.7 66.8 76.47 70.71 83.45 79.5 78.6 74.9
12/08/2018 05:24:37 66.41 67.74 81.17 72.4 70.7 66.8 76.25 70.98 81.59 79.5 78.6 74.9
12/08/2018 05:24:38 66.6 67.11 77.52 72.4 70.7 66.8 76.48 70.84 77.91 79.5 78.6 74.9
12/08/2018 05:24:39 66.3 66.62 74.1 72.4 70.7 66.8 75.82 70.79 74.99 79.5 78.6 74.9
12/08/2018 05:24:40 67.2 67.08 70.9 72.4 70.7 66.8 76.37 70.86 72.76 79.5 78.6 74.9
12/08/2018 05:24:41 67.32 67.58 69.1 72.4 70.7 66.8 76.68 71.02 71.62 79.5 78.6 74.9
12/08/2018 05:24:42 67.64 67.55 68.95 72.4 70.7 66.8 76.28 70.96 71.31 79.5 78.6 74.9
12/08/2018 05:24:43 67.91 68.05 68.95 72.4 70.7 66.8 76.82 71.09 71.25 79.5 78.6 74.9
12/08/2018 05:24:44 68.73 68.53 68.95 72.4 70.7 66.8 76.93 71.3 71.3 79.5 78.6 74.9
12/08/2018 05:24:45 68.8 68.86 68.95 72.5 70.7 66.8 76.39 71.34 71.34 79.5 78.6 74.9
12/08/2018 05:24:46 66.55 69.19 69.19 72.5 70.7 66.8 74.23 70.91 71.34 79.5 78.6 74.9
12/08/2018 05:24:47 65.58 67.27 69.19 72.5 70.7 66.8 74.23 69.47 71.34 79.5 78.6 74.9
12/08/2018 05:24:48 66.36 66.69 69.19 72.5 70.7 66.8 75.07 69.5 71.34 79.5 78.6 74.9
12/08/2018 05:24:49 68.45 67.89 69.19 72.5 70.7 66.8 75.69 69.88 71.34 79.5 78.6 74.9
12/08/2018 05:24:50 67.11 67.84 69.19 72.5 70.7 66.8 74.54 69.66 71.34 79.5 78.6 74.9
12/08/2018 05:24:51 64.02 67.63 69.19 72.5 70.7 66.8 73.7 69.16 71.34 79.5 78.6 74.9
12/08/2018 05:24:52 65.15 65.72 69.19 72.5 70.7 66.8 74.27 68.81 71.34 79.5 78.6 74.9
12/08/2018 05:24:53 65.94 66.06 69.19 72.5 70.7 66.8 74.62 69.1 71.34 79.5 78.6 74.9
12/08/2018 05:24:54 66.29 66.11 69.19 72.4 70.7 66.8 74.79 69.3 71.34 79.5 78.6 74.9
12/08/2018 05:24:55 66.86 67.15 69.19 72.4 70.7 66.8 75.46 69.74 71.34 79.4 78.6 74.9
12/08/2018 05:24:56 66.59 66.81 69.19 72.4 70.7 66.8 76.79 70.55 71.34 79.3 78.6 74.9
12/08/2018 05:24:57 65.35 66.41 69.19 72.4 70.7 66.8 75.9 70.7 71.34 79.3 78.6 74.9
12/08/2018 05:24:58 70.56 70.24 70.24 72.4 70.7 66.8 77.18 71.32 71.34 79.3 78.6 74.9
12/08/2018 05:24:59 75.17 75.06 75.06 72.4 70.7 66.8 79.38 73.61 73.61 79.3 78.6 74.9
12/08/2018 05:25:00 76.15 76.71 76.71 72.4 70.7 66.8 80 74.74 74.74 79.3 78.6 74.9
12/08/2018 05:25:01 66.69 75.5 76.71 72.4 70.7 66.8 76.32 73.93 74.74 79.3 78.6 74.9
12/08/2018 05:25:02 66.65 72.1 76.71 72.4 70.7 66.8 76.34 72.06 74.74 79.3 78.6 74.9
12/08/2018 05:25:03 70.53 70.52 76.71 72.5 70.7 66.8 76.69 71.34 74.74 79.3 78.6 74.9
12/08/2018 05:25:04 74.44 74.24 76.71 72.5 70.8 66.8 78.11 72.23 74.74 79.3 78.6 74.9
12/08/2018 05:25:05 66.42 74.21 76.71 72.5 70.8 66.8 76.4 72.19 74.74 79.3 78.6 74.9
12/08/2018 05:25:06 70.05 70.99 76.71 72.5 70.8 66.9 77.22 71.78 74.74 79.4 78.6 74.9
12/08/2018 05:25:07 76.38 76.35 76.71 72.5 70.8 66.9 79.87 74.11 74.74 79.4 78.6 74.9
12/08/2018 05:25:08 70.72 74.52 76.71 72.5 70.8 66.9 77.59 73.29 74.74 79.4 78.6 74.9
12/08/2018 05:25:09 66.25 72.33 76.71 72.5 70.8 66.9 76.52 72.29 74.74 79.4 78.6 74.9
12/08/2018 05:25:10 65.97 69.53 76.71 72.5 70.8 66.9 76.64 71.73 74.74 79.4 78.6 74.9
12/08/2018 05:25:11 64.93 67.64 76.71 72.5 70.8 66.9 76.34 71.12 74.74 79.4 78.6 74.9
12/08/2018 05:25:12 66.52 66.57 76.71 72.5 70.8 66.9 76.3 70.91 74.74 79.4 78.6 74.9
12/08/2018 05:25:13 65.78 66.45 76.71 72.5 70.8 66.9 76.27 71.09 74.74 79.4 78.6 74.9
12/08/2018 05:25:14 66.49 66.74 76.71 72.5 70.8 66.9 76.12 70.69 74.74 79.4 78.6 74.9
12/08/2018 05:25:15 66.37 66.56 76.71 72.5 70.8 66.9 75.89 70.79 74.74 79.3 78.6 74.9
12/08/2018 05:25:16 68.58 68.28 76.71 72.5 70.8 66.9 76.45 70.88 74.74 79.3 78.6 74.9
12/08/2018 05:25:17 71.89 70.78 76.71 72.5 70.8 66.9 78.56 72.16 74.74 79.3 78.7 74.9
12/08/2018 05:25:18 75.88 74.71 76.71 72.5 70.8 66.9 86.85 79.65 79.65 79.4 78.7 74.9
12/08/2018 05:25:19 74.06 74.91 76.71 72.6 70.8 66.9 86.16 80.8 80.8 79.5 78.7 74.9
12/08/2018 05:25:20 68.33 73.96 76.71 72.6 70.8 66.9 77.26 79.72 80.8 79.5 78.7 74.9
12/08/2018 05:25:21 67.51 71.21 76.71 72.6 70.8 66.9 76.56 76.41 80.8 79.5 78.7 74.9
12/08/2018 05:25:22 67.26 69.23 76.71 72.6 70.8 66.9 76.98 73.87 80.8 79.5 78.7 74.9
12/08/2018 05:25:23 67.28 68.14 76.71 72.6 70.8 66.9 76.4 72.3 80.8 79.5 78.7 74.9
12/08/2018 05:25:24 66.39 68.06 76.71 72.6 70.8 66.9 75.35 71.4 80.8 79.5 78.7 74.9
12/08/2018 05:25:25 64.56 66.64 76.71 72.5 70.8 66.9 74.55 70.34 80.8 79.5 78.7 74.9
12/08/2018 05:25:26 65.49 65.85 76.71 72.5 70.8 66.9 75.43 69.86 80.8 79.5 78.7 74.9
12/08/2018 05:25:27 66.27 66.08 76.71 72.5 70.8 66.9 75.97 70.33 80.8 79.5 78.7 74.9
12/08/2018 05:25:28 67.92 67.58 76.71 72.5 70.8 66.9 77.8 71.49 80.8 79.5 78.7 74.9
12/08/2018 05:25:29 68.08 68.43 76.71 72.5 70.8 66.9 78.39 72.53 80.8 79.5 78.7 74.9
12/08/2018 05:25:30 66.62 67.6 76.35 72.5 70.8 66.9 76.07 72.4 80.8 79.5 78.7 74.9
12/08/2018 05:25:31 66.97 67.48 76.35 72.5 70.8 66.9 76.5 71.51 80.8 79.5 78.7 74.9
12/08/2018 05:25:32 66.73 67.06 76.35 72.5 70.8 66.9 76.16 71.02 80.8 79.5 78.7 74.9
12/08/2018 05:25:33 67.22 67.1 76.35 72.4 70.8 66.9 76.39 71.07 80.8 79.5 78.7 74.9
12/08/2018 05:25:34 68.04 67.72 76.35 72.4 70.8 66.9 75.17 70.63 80.8 79.5 78.7 74.9
12/08/2018 05:25:35 67.37 67.94 76.35 72.4 70.8 66.9 74.9 69.92 80.8 79.4 78.7 74.9
12/08/2018 05:25:36 67.01 67.71 76.35 72.4 70.8 66.9 76.03 70.17 80.8 79.4 78.7 74.9
12/08/2018 05:25:37 65.59 67.13 74.91 72.4 70.8 66.9 76.08 70.75 80.8 79.4 78.7 74.9
12/08/2018 05:25:38 67.76 67.37 74.91 72.4 70.8 66.9 76.69 70.74 80.8 79.4 78.7 74.9
12/08/2018 05:25:39 66.88 67.42 74.91 72.4 70.8 66.9 76.54 71.07 80.8 79.4 78.7 74.9
12/08/2018 05:25:40 67.68 67.53 74.91 72.4 70.8 66.9 76.99 71.23 80.8 79.4 78.7 74.9
12/08/2018 05:25:41 66.81 67.64 74.91 72.4 70.8 66.9 76.91 71.34 80.8 79.4 78.7 74.9
12/08/2018 05:25:42 67.28 67.39 74.91 72.4 70.8 66.9 76.38 71.35 80.8 79.4 78.7 74.9
12/08/2018 05:25:43 67.09 67.62 74.91 72.3 70.8 66.9 76.21 71.09 80.8 79.4 78.7 74.9
12/08/2018 05:25:44 66.08 67.12 74.91 72.3 70.8 66.9 76.77 71.03 80.8 79.4 78.7 74.9
12/08/2018 05:25:45 66.53 66.78 74.91 72.3 70.8 66.9 76.27 71.15 80.8 79.4 78.7 74.9
12/08/2018 05:25:46 66.39 66.47 74.91 72.3 70.8 66.9 76.76 71.25 80.8 79.4 78.7 74.9
12/08/2018 05:25:47 66.81 66.78 74.91 72.3 70.8 66.9 76.62 71.08 80.8 79.4 78.7 74.9
12/08/2018 05:25:48 68.72 68.19 74.91 72.3 70.8 66.9 76.09 71.05 80.8 79.4 78.7 75
12/08/2018 05:25:49 66.2 67.84 73.96 72.3 70.8 66.9 76.89 71.19 79.72 79.4 78.7 75
12/08/2018 05:25:50 67 67.34 71.21 72.2 70.8 66.9 76.63 71.1 76.41 79.4 78.7 75
12/08/2018 05:25:51 67.24 67.32 69.23 72.2 70.8 66.9 75.91 71.01 73.87 79.4 78.7 75
12/08/2018 05:25:52 67.51 67.48 68.43 72.2 70.8 66.9 76.26 70.97 72.53 79.4 78.7 75
12/08/2018 05:25:53 67.45 67.77 68.43 72.2 70.8 66.9 76.64 70.83 72.53 79.3 78.7 75
12/08/2018 05:25:54 66.53 67.45 68.43 72.2 70.8 66.9 76.12 70.91 72.53 79.3 78.7 75
12/08/2018 05:25:55 66.2 67.01 68.43 72.1 70.8 66.9 76.59 70.98 72.53 79.3 78.7 75
12/08/2018 05:25:56 66.66 66.71 68.43 72.1 70.8 66.9 75.99 70.74 72.53 79.3 78.7 75
12/08/2018 05:25:57 67.43 67.26 68.43 72.1 70.8 66.9 75.88 70.79 72.53 79.3 78.7 75
12/08/2018 05:25:58 67.67 67.77 68.43 72.1 70.8 66.9 76.74 70.89 72.53 79.3 78.7 75
12/08/2018 05:25:59 67.4 67.52 68.19 72.1 70.8 66.9 76.72 71.09 72.4 79.3 78.7 75
12/08/2018 05:26:00 67.78 67.94 68.19 72 70.8 66.9 76.23 71.15 71.51 79.3 78.7 75
12/08/2018 05:26:01 67.17 67.53 68.19 72 70.8 66.9 77.89 71.99 71.99 79.3 78.7 75
12/08/2018 05:26:02 67.5 67.68 68.19 72 70.8 66.9 79.2 73.74 73.74 79.3 78.7 75
12/08/2018 05:26:03 64.96 67.41 68.19 71.9 70.8 66.9 76.07 72.55 73.74 79.3 78.7 75
12/08/2018 05:26:04 66.67 66.56 68.19 71.9 70.8 66.9 76.65 71.51 73.74 79.3 78.7 75
12/08/2018 05:26:05 66.1 66.59 68.19 71.9 70.8 66.9 76.73 71.33 73.74 79.3 78.7 75
12/08/2018 05:26:06 65.65 66.42 68.19 71.9 70.8 66.9 76.13 71.23 73.74 79.3 78.7 75
12/08/2018 05:26:07 66.36 66.53 68.19 71.9 70.8 66.9 76.86 71.28 73.74 79.2 78.7 75
12/08/2018 05:26:08 65.27 66.49 68.19 71.8 70.8 66.9 77.57 71.61 73.74 79.2 78.7 75
12/08/2018 05:26:09 66.97 66.63 68.19 71.8 70.8 66.9 76.7 71.79 73.74 79.2 78.7 75
12/08/2018 05:26:10 66.7 66.71 68.19 71.8 70.8 66.9 76.62 71.44 73.74 79.2 78.7 75
12/08/2018 05:26:11 66.36 66.74 68.19 71.8 70.8 66.9 76.75 71.25 73.74 79.2 78.7 75
12/08/2018 05:26:12 67.82 67.7 68.19 71.7 70.8 66.9 85.63 78.96 78.96 79.2 78.7 75
12/08/2018 05:26:13 67.5 67.71 68.19 71.7 70.8 66.9 77.08 77.93 78.96 79.2 78.7 75
12/08/2018 05:26:14 67.84 68.48 68.48 71.7 70.8 66.9 76.15 75.06 78.96 79.2 78.7 75
12/08/2018 05:26:15 66.3 67.38 68.48 71.7 70.8 66.9 76.36 72.81 78.96 79.2 78.7 75
12/08/2018 05:26:16 66.49 67.01 68.48 71.6 70.8 66.9 75.83 71.64 78.96 79.2 78.7 75
12/08/2018 05:26:17 64.87 66.47 68.48 71.6 70.8 66.9 75.43 70.63 78.96 79.1 78.7 75
12/08/2018 05:26:18 65.73 65.8 68.48 71.6 70.8 66.9 74.65 70.07 78.96 79.1 78.7 75
12/08/2018 05:26:19 66.6 66.45 68.48 71.5 70.8 66.9 75.42 69.81 78.96 79.1 78.7 75
12/08/2018 05:26:20 65.2 66.7 68.48 71.5 70.8 66.9 74.77 69.82 78.96 79.1 78.7 75
12/08/2018 05:26:21 67.41 67.02 68.48 71.5 70.7 66.9 74.52 69.37 78.96 79.1 78.7 75
12/08/2018 05:26:22 65.01 67.02 68.48 71.5 70.7 66.9 72.04 68.93 78.96 79.1 78.7 75
12/08/2018 05:26:23 67.32 67.01 68.48 71.4 70.7 66.9 72.57 67.51 78.96 79 78.7 75
12/08/2018 05:26:24 67.12 67.7 68.48 71.4 70.7 66.9 72.2 67.12 78.96 79 78.7 75
12/08/2018 05:26:25 65.16 67.84 68.48 71.4 70.7 66.9 71.69 67.07 78.96 79 78.7 75
12/08/2018 05:26:26 67.59 67.65 68.48 71.4 70.7 67 72.19 66.68 78.96 79 78.7 75
12/08/2018 05:26:27 65.14 67.69 68.48 71.3 70.7 67 71.73 66.68 78.96 79 78.7 75
12/08/2018 05:26:28 66.21 67.04 68.48 71.3 70.7 67 71.73 66.64 78.96 79 78.7 75
12/08/2018 05:26:29 73.35 72.15 72.15 71.3 70.7 67 76.05 69.43 78.96 78.9 78.7 75
12/08/2018 05:26:30 74.84 74.3 74.3 71.3 70.7 67 83.19 76.69 78.96 79 78.7 75
12/08/2018 05:26:31 75.85 75.75 75.75 71.4 70.7 67 87.36 80.55 80.55 79 78.8 75
12/08/2018 05:26:32 73.13 75.32 75.75 71.4 70.7 67 84.6 80.67 80.67 79.1 78.8 75
12/08/2018 05:26:33 68.38 73.99 75.75 71.3 70.7 67 77.3 79.33 80.67 79.1 78.8 75
12/08/2018 05:26:34 69.54 71.48 75.75 71.3 70.7 67 76.57 76.16 80.67 79 78.8 75
12/08/2018 05:26:35 64.12 70.01 75.75 71.3 70.7 67 74.93 73.48 80.67 79 78.8 75
12/08/2018 05:26:36 64.53 67.33 75.75 71.3 70.7 67 74.56 71.36 80.67 79 78.8 75
12/08/2018 05:26:37 64.3 65.85 75.75 71.3 70.7 67 74.69 70.33 80.67 79 78.8 75
12/08/2018 05:26:38 65.3 65.31 75.75 71.2 70.7 67 75.06 69.51 80.67 79 78.8 75
12/08/2018 05:26:39 64.56 65.07 75.75 71.2 70.7 67 74.16 69.45 80.67 79 78.8 75
12/08/2018 05:26:40 64.51 64.78 75.75 71.2 70.7 67 74.8 69.33 80.67 79 78.8 75
12/08/2018 05:26:41 63.58 64.71 75.75 71.2 70.7 67 71.69 68.89 80.67 78.9 78.8 75
12/08/2018 05:26:42 63.38 64.18 75.75 71.2 70.7 67 71.12 67.39 80.67 78.9 78.8 75
12/08/2018 05:26:43 63.54 64.29 75.75 71.1 70.7 67 70.58 66.33 80.67 78.9 78.8 75
12/08/2018 05:26:44 63.34 63.49 75.75 71.1 70.7 67 71.13 65.49 80.67 78.9 78.8 75
12/08/2018 05:26:45 62.52 63.37 75.75 71.1 70.7 67 70.76 65.57 80.67 78.9 78.8 75
12/08/2018 05:26:46 62.89 62.94 75.75 71.1 70.7 67 71.24 65.51 80.67 78.9 78.8 75
12/08/2018 05:26:47 69.7 68.7 75.75 71.1 70.7 67 73.83 67.46 80.67 78.9 78.8 75
12/08/2018 05:26:48 75.21 74.36 75.75 71.1 70.7 67 82.34 75.79 80.67 78.9 78.8 75
12/08/2018 05:26:49 81.69 79.98 79.98 71.2 70.8 67 86.47 79.46 80.67 79 78.8 75.1
12/08/2018 05:26:50 73.61 79.58 79.98 71.2 70.8 67 78.4 78.98 80.67 79 78.8 75.1
12/08/2018 05:26:51 80.02 79.57 79.98 71.3 70.8 67.1 85.22 79.03 80.67 79 78.8 75.1
12/08/2018 05:26:52 82.25 81.71 81.71 71.5 70.8 67.1 88.79 82.23 82.23 79.1 78.8 75.1
12/08/2018 05:26:53 70.14 81.15 81.71 71.4 70.8 67.1 76.5 81.6 82.23 79.1 78.8 75.1
12/08/2018 05:26:54 61.74 77.45 81.71 71.4 70.8 67.1 71.21 77.89 82.23 79.1 78.8 75.1
12/08/2018 05:26:55 61.65 73.39 81.71 71.4 70.8 67.1 71.35 74.04 82.23 79.1 78.8 75.1
12/08/2018 05:26:56 68.65 69.66 81.71 71.4 70.6 67.1 74.26 70.72 82.23 79.1 78.8 75.1
12/08/2018 05:26:57 66.28 69.92 81.71 71.3 70.6 67.1 73.74 69.79 82.23 79 78.8 75.1
12/08/2018 05:26:58 64.18 67.64 81.71 71.3 70.6 67.1 72.05 68.66 82.23 79 78.8 75.1
12/08/2018 05:26:59 64.58 65.65 81.71 71.3 70.6 67.1 74.62 68.66 82.23 79 78.8 75.1
12/08/2018 05:27:00 67.82 67.56 81.71 71.2 70.6 67.1 73.95 68.86 82.23 79 78.7 75.1
12/08/2018 05:27:01 72.15 71.11 81.71 71.2 70.6 67.1 80.51 73.5 82.23 79 78.7 75.1
12/08/2018 05:27:02 69.26 71.15 81.71 71.2 70.5 67.1 75 72.81 82.23 79 78.7 75.1
12/08/2018 05:27:03 70.3 70.39 81.71 71.2 70.5 67.1 74.6 70.87 82.23 79 78.7 75.1
12/08/2018 05:27:04 66.96 70.32 81.71 71.2 70.5 67.1 75.19 69.84 82.23 78.9 78.7 75.1
12/08/2018 05:27:05 67.61 68.43 81.71 71.1 70.5 67.1 78.38 72.47 82.23 78.9 78.7 75.1
12/08/2018 05:27:06 70.03 69.78 81.71 71.1 70.5 67.1 80.35 74.58 82.23 78.9 78.7 75.1
12/08/2018 05:27:07 70.35 70.39 81.71 71.1 70.5 67.1 75.55 73.37 82.23 78.9 78.7 75.1
12/08/2018 05:27:08 70.09 70.69 81.71 71.1 70.5 67.1 74.49 71.49 82.23 78.9 78.7 75.1
12/08/2018 05:27:09 66.09 69.96 81.71 71.1 70.5 67.1 74.81 69.99 82.23 78.9 78.7 75.1
12/08/2018 05:27:10 72.51 71.47 81.71 71 70.5 67.1 76.89 70.97 82.23 78.9 78.7 75.1
12/08/2018 05:27:11 72.79 72.63 81.71 71.1 70.5 67.1 80.08 73.74 82.23 78.9 78.7 75.1
12/08/2018 05:27:12 71.2 72.42 81.71 71 70.5 67.1 76.67 72.79 82.23 78.9 78.7 75.1
12/08/2018 05:27:13 71.02 71.89 81.71 71 70.5 67.1 75.28 71.84 82.23 78.9 78.7 75.1
12/08/2018 05:27:14 70.5 71.95 81.71 71 70.5 67.1 76.21 70.61 82.23 78.8 78.7 75.1
12/08/2018 05:27:15 68.19 70.42 81.71 71 70.5 67.1 80.34 74.06 82.23 78.8 78.7 75.1
12/08/2018 05:27:16 73.96 73.28 81.71 71 70.5 67.1 80.13 74.98 82.23 78.8 78.7 75.1
12/08/2018 05:27:17 73.76 74.4 81.71 71 70.5 67.1 77.46 74.19 82.23 78.8 78.7 75.1
12/08/2018 05:27:18 72.08 73.2 81.71 71 70.5 67.2 75.9 72.63 82.23 78.8 78.7 75.1
12/08/2018 05:27:19 70.02 72.57 81.71 71 70.5 67.2 76.49 71.27 82.23 78.8 78.7 75.1
12/08/2018 05:27:20 71.02 71.52 81.71 71 70.5 67.2 77.77 72.22 82.23 78.8 78.7 75.1
12/08/2018 05:27:21 72.3 72.59 81.71 71 70.5 67.2 81.05 74.49 82.23 78.8 78.7 75.1
12/08/2018 05:27:22 74.69 74.24 81.15 71 70.5 67.2 81.22 75.49 81.6 78.8 78.7 75.1
12/08/2018 05:27:23 71.94 74.21 77.45 71 70.5 67.2 77.6 75.51 77.89 78.8 78.7 75.1
12/08/2018 05:27:24 70.25 72.71 74.4 71 70.5 67.2 78.32 73.79 75.51 78.8 78.7 75.2
12/08/2018 05:27:25 75.17 74.34 74.4 71 70.5 67.2 78.76 73.58 75.51 78.8 78.7 75.2
12/08/2018 05:27:26 72.39 73.95 74.4 71 70.5 67.2 76.83 72.74 75.51 78.8 78.7 75.2
12/08/2018 05:27:27 73.48 73.73 74.4 71 70.5 67.2 78.99 73.15 75.51 78.8 78.7 75.2
12/08/2018 05:27:28 72.51 73.94 74.4 71 70.5 67.2 77.87 73.4 75.51 78.8 78.6 75.2
12/08/2018 05:27:29 71.27 73.07 74.4 71 70.5 67.2 76.58 72.26 75.51 78.8 78.6 75.2
12/08/2018 05:27:30 68.04 71.66 74.4 70.9 70.5 67.2 76.57 71.27 75.51 78.8 78.6 75.2
12/08/2018 05:27:31 71.3 70.91 74.4 70.9 70.5 67.2 81.99 75.26 75.51 78.8 78.6 75.2
12/08/2018 05:27:32 76.9 76.08 76.08 70.9 70.5 67.2 81.17 75.77 75.77 78.8 78.6 75.2
12/08/2018 05:27:33 72.33 75.98 76.08 70.9 70.5 67.2 77.28 75.62 75.77 78.8 78.6 75.2
12/08/2018 05:27:34 71.27 73.96 76.08 70.9 70.5 67.2 76.84 73.56 75.77 78.8 78.6 75.2
12/08/2018 05:27:35 76.52 75.44 76.08 70.9 70.5 67.2 80.08 73.7 75.77 78.8 78.6 75.2
12/08/2018 05:27:36 72.41 75.28 76.08 70.9 70.5 67.2 76.87 73.53 75.77 78.7 78.6 75.2
12/08/2018 05:27:37 73.35 73.82 76.08 70.9 70.6 67.2 80.49 74.21 75.77 78.7 78.6 75.2
12/08/2018 05:27:38 79.44 78.29 78.29 70.9 70.6 67.3 81.05 75.16 75.77 78.6 78.6 75.2
12/08/2018 05:27:39 73.62 78.23 78.29 70.9 70.6 67.3 76.66 75 75.77 78.5 78.6 75.2
12/08/2018 05:27:40 76.29 76.57 78.29 70.9 70.6 67.3 84.55 78.5 78.5 78.6 78.6 75.2
12/08/2018 05:27:41 76.72 77.01 78.29 70.9 70.6 67.3 86.24 80.58 80.58 78.6 78.7 75.2
12/08/2018 05:27:42 75.08 76.53 78.29 70.9 70.6 67.3 83.74 79.15 80.58 78.7 78.7 75.2
12/08/2018 05:27:43 74.83 75.64 78.29 70.9 70.6 67.3 81.86 78.6 80.58 78.7 78.7 75.2
12/08/2018 05:27:44 73.98 75.45 78.29 71 70.6 67.3 79.97 77.13 80.58 78.7 78.7 75.2
12/08/2018 05:27:45 74.22 74.71 78.29 70.9 70.6 67.3 81.16 75.85 80.58 78.7 78.7 75.2
12/08/2018 05:27:46 78.17 77.36 78.29 71 70.7 67.3 84.36 78.03 80.58 78.7 78.7 75.2
12/08/2018 05:27:47 72.45 77.33 78.29 71 70.7 67.3 83.06 77.64 80.58 78.7 78.7 75.2
12/08/2018 05:27:48 73.61 74.98 78.29 71 70.7 67.3 81.95 77.62 80.58 78.7 78.7 75.3
12/08/2018 05:27:49 70.55 74.15 78.29 70.9 70.7 67.3 79.43 76.61 80.58 78.6 78.7 75.3
12/08/2018 05:27:50 74.81 74.54 78.29 70.8 70.7 67.3 82.11 76.28 80.58 78.5 78.7 75.3
12/08/2018 05:27:51 75.09 74.75 78.29 70.8 70.7 67.3 83.31 77.77 80.58 78.5 78.7 75.3
12/08/2018 05:27:52 74.79 75.08 78.29 70.8 70.7 67.3 83.06 77.36 80.58 78.5 78.7 75.3
12/08/2018 05:27:53 73.91 74.64 78.29 70.7 70.7 67.4 81.48 77.29 80.58 78.4 78.7 75.3
12/08/2018 05:27:54 78.82 78.29 78.29 70.8 70.7 67.4 85.2 79.11 80.58 78.4 78.7 75.3
12/08/2018 05:27:55 73.6 76.93 78.29 70.7 70.7 67.4 82.05 78.1 80.58 78.4 78.7 75.3
12/08/2018 05:27:56 78.55 77.45 78.29 70.8 70.7 67.4 83.93 78.6 80.58 78.4 78.7 75.3
12/08/2018 05:27:57 73.44 77.43 78.29 70.8 70.8 67.4 83.25 77.65 80.58 78.5 78.7 75.3
12/08/2018 05:27:58 73.1 75.29 78.29 70.8 70.8 67.4 81.29 77.66 80.58 78.5 78.7 75.3
12/08/2018 05:27:59 73.05 74.03 78.29 70.8 70.8 67.4 80.41 76.33 80.58 78.5 78.7 75.3
12/08/2018 05:28:00 73.01 74.04 78.29 70.8 70.8 67.4 82.94 77.02 80.58 78.5 78.8 75.3
12/08/2018 05:28:01 74.52 74.56 78.29 70.8 70.8 67.4 82.69 78 80.58 78.5 78.8 75.3
12/08/2018 05:28:02 71.05 73.61 78.29 70.8 70.8 67.4 83.35 77.38 80.58 78.6 78.8 75.3
12/08/2018 05:28:03 70.57 72.06 78.29 70.8 70.8 67.4 80.39 77.32 80.58 78.6 78.8 75.3
12/08/2018 05:28:04 79.12 78.35 78.35 70.9 70.8 67.4 81.76 76.51 80.58 78.6 78.8 75.3
12/08/2018 05:28:05 72.67 76.27 78.35 70.9 70.8 67.4 83.05 77.24 80.58 78.6 78.8 75.3
12/08/2018 05:28:06 73.15 74.88 78.35 70.9 70.8 67.4 82.05 77.79 80.58 78.6 78.8 75.4
12/08/2018 05:28:07 76.57 76.82 78.35 71 70.8 67.5 83.55 77.42 80.58 78.7 78.8 75.4
12/08/2018 05:28:08 72.22 74.45 78.35 71 70.8 67.5 81 77.31 80.58 78.7 78.8 75.4
12/08/2018 05:28:09 70.67 73.09 78.35 71 70.9 67.5 79.62 75.92 80.58 78.7 78.8 75.4
12/08/2018 05:28:10 72.04 72.19 78.35 71 70.9 67.5 82.4 76.45 80.58 78.7 78.8 75.4
12/08/2018 05:28:11 72.36 72.6 78.35 71 70.9 67.5 77.59 76 79.15 78.7 78.8 75.4
12/08/2018 05:28:12 71.33 72.56 78.35 71 70.9 67.5 76.68 74 79.11 78.7 78.8 75.4
12/08/2018 05:28:13 71.6 72.74 78.35 71 70.9 67.5 75.96 72.51 79.11 78.6 78.8 75.4
12/08/2018 05:28:14 69.44 70.95 78.35 71 70.9 67.5 76.56 71.39 79.11 78.6 78.8 75.4
12/08/2018 05:28:15 71.62 71.51 78.35 71 70.9 67.5 83.13 76.04 79.11 78.7 78.9 75.4
12/08/2018 05:28:16 72.26 72.25 78.35 71 70.9 67.5 77.11 75.48 79.11 78.7 78.9 75.4
12/08/2018 05:28:17 70.03 71.37 78.35 71 70.9 67.5 76.23 73.41 79.11 78.7 78.9 75.4
12/08/2018 05:28:18 70.12 71.16 78.35 71.1 70.9 67.5 75.19 71.96 79.11 78.7 78.9 75.4
12/08/2018 05:28:19 71.25 71.28 78.35 71.1 70.9 67.5 76.97 71.18 79.11 78.7 78.9 75.4
12/08/2018 05:28:20 72.35 72.09 78.35 71.1 70.9 67.5 81.9 75.21 79.11 78.7 78.9 75.4
12/08/2018 05:28:21 70.97 72.07 78.35 71.1 70.9 67.5 77.78 74.59 79.11 78.7 78.9 75.4
12/08/2018 05:28:22 70.88 71.58 78.35 71.1 70.9 67.5 76.84 73.47 79.11 78.7 78.9 75.4
12/08/2018 05:28:23 74.95 74.65 78.35 71.1 70.9 67.5 78 72.76 79.11 78.7 78.9 75.4
12/08/2018 05:28:24 67.69 73.76 78.35 71.1 70.9 67.5 78.74 72.99 78.6 78.7 78.9 75.4
12/08/2018 05:28:25 71.01 71.21 78.35 71.1 70.9 67.5 82.84 76.33 78.6 78.8 78.9 75.4
12/08/2018 05:28:26 73.91 73.56 78.35 71.2 70.9 67.5 78.35 75.37 78 78.8 78.9 75.4
12/08/2018 05:28:27 71.41 72.79 78.35 71.2 70.9 67.5 77.07 73.91 78 78.8 78.9 75.4
12/08/2018 05:28:28 71.42 72.27 78.35 71.2 70.9 67.5 76.12 72.47 78 78.8 78.9 75.4
12/08/2018 05:28:29 71.67 71.97 78.35 71.2 70.9 67.5 79.48 73.21 78 78.8 78.9 75.4
12/08/2018 05:28:30 71.63 72.46 78.35 71.2 70.9 67.5 80.28 74.47 78 78.8 78.9 75.4
12/08/2018 05:28:31 73.36 73.27 78.35 71.2 70.9 67.5 82.13 75.94 77.79 78.8 78.9 75.4
12/08/2018 05:28:32 76.62 75.76 78.35 71.3 70.9 67.5 80.82 76.44 77.79 78.9 78.9 75.4
12/08/2018 05:28:33 71.52 75.18 78.35 71.3 71 67.5 79.61 74.95 77.79 78.9 78.9 75.4
12/08/2018 05:28:34 75.15 74.9 76.82 71.3 71 67.5 79.68 74.42 77.79 78.9 78.9 75.4
12/08/2018 05:28:35 73.19 74.98 76.82 71.4 71 67.5 77.61 74.44 77.79 78.9 78.9 75.4
12/08/2018 05:28:36 72.66 73.9 76.82 71.4 71 67.6 79.81 74.17 77.42 78.9 78.9 75.4
12/08/2018 05:28:37 74.65 74.82 75.76 71.4 71 67.6 78.58 74.19 77.31 78.9 78.9 75.4
12/08/2018 05:28:38 71.92 73.85 75.76 71.4 71 67.6 77.62 73.3 76.45 78.9 78.9 75.4
12/08/2018 05:28:39 71.19 73.18 75.76 71.4 71 67.6 77.44 72.43 76.45 78.9 78.9 75.4
12/08/2018 05:28:40 70.63 71.55 75.76 71.4 71 67.6 80.08 73.87 76.44 78.9 78.9 75.4
12/08/2018 05:28:41 75.25 74.84 75.76 71.5 71 67.6 80.91 75 76.44 79 78.9 75.4
12/08/2018 05:28:42 75.14 76.14 76.14 71.5 71 67.6 79.65 75.64 76.44 79 78.9 75.4
12/08/2018 05:28:43 71.9 74.48 76.14 71.5 71 67.6 79.27 74.18 76.44 79 78.9 75.4
12/08/2018 05:28:44 75.99 75.33 76.14 71.5 71 67.6 79.53 74.12 76.44 79 78.9 75.4
12/08/2018 05:28:45 73.36 75.54 76.14 71.6 71 67.6 77.66 73.93 76.44 79 78.9 75.5
12/08/2018 05:28:46 72.56 74.09 76.14 71.6 71 67.6 80 74.2 76.44 79 78.9 75.5
12/08/2018 05:28:47 80.17 79.51 79.51 71.7 71.1 67.6 82.42 76.36 76.44 79 78.9 75.5
12/08/2018 05:28:48 77.17 80.03 80.03 71.7 71.1 67.6 79.45 76.59 76.59 79.1 78.9 75.5
12/08/2018 05:28:49 73.56 77.75 80.03 71.8 71.1 67.6 79.38 74.57 76.59 79.1 78.9 75.5
12/08/2018 05:28:50 76.2 76.3 80.03 71.8 71.1 67.6 84.46 77.73 77.73 79.1 78.9 75.5
12/08/2018 05:28:51 76.07 76.49 80.03 71.8 71.1 67.7 82.15 77.68 77.73 79.1 78.9 75.5
12/08/2018 05:28:52 74.26 76.16 80.03 71.8 71.1 67.7 82.67 77.44 77.73 79.2 78.9 75.5
12/08/2018 05:28:53 79.64 79.16 80.03 71.9 71.1 67.7 82.95 78.16 78.16 79.2 78.9 75.5
12/08/2018 05:28:54 76.25 77.94 80.03 72 71.2 67.7 80.9 76.91 78.16 79.2 78.9 75.5
12/08/2018 05:28:55 77.29 77.77 80.03 72 71.2 67.7 84.44 78.06 78.16 79.2 78.9 75.5
12/08/2018 05:28:56 75.25 78.02 80.03 72 71.2 67.7 82.13 78.03 78.16 79.3 78.9 75.5
12/08/2018 05:28:57 73.49 76.03 80.03 72 71.2 67.7 82.94 77.55 78.16 79.3 78.9 75.5
12/08/2018 05:28:58 71.14 74.63 80.03 72 71.2 67.7 79.25 77.18 78.16 79.3 78.9 75.5
12/08/2018 05:28:59 74.14 73.96 80.03 72.1 71.2 67.7 80.73 75.64 78.16 79.3 78.9 75.5
12/08/2018 05:29:00 73.6 74.06 80.03 72.1 71.2 67.7 83.58 77.41 78.16 79.3 78.9 75.5
12/08/2018 05:29:01 74.88 74.64 80.03 72.1 71.2 67.7 82.11 76.98 78.16 79.4 78.9 75.5
12/08/2018 05:29:02 74.16 74.72 80.03 72.1 71.2 67.7 82.37 77.19 78.16 79.4 79 75.5
12/08/2018 05:29:03 77.1 77.06 80.03 72.1 71.2 67.7 80.84 76.69 78.16 79.4 79 75.5
12/08/2018 05:29:04 76.63 77.34 80.03 72.2 71.2 67.7 81.37 76.32 78.16 79.4 79 75.5
12/08/2018 05:29:05 77.27 77.28 80.03 72.2 71.3 67.8 84.29 78.03 78.16 79.5 79 75.5
12/08/2018 05:29:06 75 77.18 80.03 72.2 71.3 67.8 82.74 77.55 78.16 79.5 79 75.6
12/08/2018 05:29:07 74.38 76.1 80.03 72 71.3 67.8 82.76 77.72 78.16 79.3 79 75.6
12/08/2018 05:29:08 72.33 74.79 80.03 72.1 71.3 67.8 79.57 77.1 78.16 79.3 79 75.6
12/08/2018 05:29:09 74.17 74.34 80.03 72.1 71.3 67.8 81.3 75.88 78.16 79.4 79 75.6
12/08/2018 05:29:10 73.58 74.34 80.03 72.1 71.3 67.8 83.91 77.8 78.16 79.4 79 75.6
12/08/2018 05:29:11 71.39 73.62 80.03 72.1 71.3 67.8 82.61 77.26 78.16 79.4 79 75.6
12/08/2018 05:29:12 70.25 72.49 80.03 72.1 71.3 67.8 82.01 77.41 78.16 79.4 79 75.6
12/08/2018 05:29:13 72.39 72.32 80.03 72.1 71.3 67.8 79.91 76.57 78.16 79.4 79 75.6
12/08/2018 05:29:14 74.14 73.64 80.03 72.1 71.3 67.8 81.37 75.88 78.16 79.5 79 75.6
12/08/2018 05:29:15 72.68 73.65 80.03 72.1 71.3 67.8 83.59 77.7 78.16 79.5 79 75.6
12/08/2018 05:29:16 71.77 72.89 80.03 72.1 71.3 67.8 82.72 77.19 78.16 79.5 79 75.6
12/08/2018 05:29:17 70.49 72.34 80.03 72.1 71.3 67.8 81.57 77.23 78.16 79.5 79.1 75.6
12/08/2018 05:29:18 73.62 73.43 79.16 72.2 71.3 67.8 83.25 77.62 78.16 79.6 79.1 75.6
12/08/2018 05:29:19 72.29 73.71 79.16 72.2 71.3 67.8 78.1 76.9 78.16 79.6 79.1 75.6
12/08/2018 05:29:20 67.71 71.98 79.16 72.2 71.3 67.8 74.01 74.57 78.16 79.6 79.1 75.6
12/08/2018 05:29:21 76.16 74.79 79.16 72.2 71.3 67.8 77.9 72.39 78.16 79.6 79.1 75.6
12/08/2018 05:29:22 71.81 74.6 79.16 72.2 71.3 67.8 75.2 71.94 78.16 79.6 79.1 75.6
12/08/2018 05:29:23 70.09 72.89 78.02 72.2 71.3 67.8 74.82 70.54 78.06 79.6 79 75.6
12/08/2018 05:29:24 73.56 72.92 78.02 72.2 71.3 67.8 76.46 70.5 78.06 79.6 79 75.6
12/08/2018 05:29:25 71.35 72.84 78.02 72.2 71.3 67.8 75.7 70.52 78.03 79.6 79 75.6
12/08/2018 05:29:26 69.31 71.93 77.34 72.2 71.3 67.8 75.08 70.57 78.03 79.6 79 75.6
12/08/2018 05:29:27 75.85 75.1 77.34 72.3 71.3 67.8 77.7 71.69 78.03 79.6 79 75.6
12/08/2018 05:29:28 65.81 74.16 77.34 72.3 71.3 67.8 73.57 70.99 78.03 79.6 79 75.6
12/08/2018 05:29:29 64.93 70.83 77.34 72.3 71.3 67.8 77.99 71.51 78.03 79.6 79 75.6
12/08/2018 05:29:30 74.31 73.1 77.34 72.3 71.3 67.8 80.73 74.35 78.03 79.6 79 75.6
12/08/2018 05:29:31 75.85 75.45 77.34 72.3 71.3 67.9 84.1 77.46 78.03 79.6 79 75.6
12/08/2018 05:29:32 76.16 76.14 77.34 72.3 71.4 67.9 83.12 77.43 78.03 79.6 79 75.6
12/08/2018 05:29:33 76.89 76.62 77.34 72.4 71.4 67.9 82.48 77.64 78.03 79.6 79 75.6
12/08/2018 05:29:34 73.13 76.5 77.28 72.4 71.4 67.9 79.57 76.95 78.03 79.7 79 75.6
12/08/2018 05:29:35 73.58 74.79 77.18 72.4 71.4 67.9 80.56 75.56 77.8 79.7 79 75.6
12/08/2018 05:29:36 77.4 76.72 76.72 72.5 71.4 67.9 84.25 77.9 77.9 79.7 79.1 75.7
12/08/2018 05:29:37 75.83 77.48 77.48 72.5 71.4 67.9 83.44 77.71 77.9 79.7 79.1 75.7
12/08/2018 05:29:38 74.43 75.87 77.48 72.5 71.4 67.9 82.07 77.74 77.9 79.7 79.1 75.7
12/08/2018 05:29:39 70.84 74.86 77.48 72.5 71.4 67.9 79.53 76.82 77.9 79.8 79.1 75.7
12/08/2018 05:29:40 74.85 74.35 77.48 72.5 71.4 67.9 81.46 75.91 77.9 79.8 79.1 75.7
12/08/2018 05:29:41 76.16 75.64 77.48 72.6 71.4 67.9 83.76 77.77 77.9 79.8 79.1 75.7
12/08/2018 05:29:42 73.55 75.54 77.48 72.6 71.4 67.9 82.76 77.21 77.9 79.8 79.1 75.7
12/08/2018 05:29:43 73.55 74.4 77.48 72.6 71.4 67.9 81.75 77.22 77.9 79.8 79.1 75.7
12/08/2018 05:29:44 77.3 77.25 77.48 72.6 71.4 67.9 81.15 76.4 77.9 79.8 79.1 75.7
12/08/2018 05:29:45 73.66 75.76 77.48 72.6 71.4 67.9 81.45 76.15 77.9 79.9 79.1 75.7
12/08/2018 05:29:46 76.38 75.98 77.48 72.7 71.4 67.9 83.67 77.76 77.9 79.9 79.1 75.7
12/08/2018 05:29:47 74.88 76.27 77.48 72.7 71.4 68 83.32 77.56 77.9 79.9 79.1 75.7
12/08/2018 05:29:48 78.33 77.79 77.79 72.7 71.4 68 83.13 77.72 77.9 79.9 79.1 75.7
12/08/2018 05:29:49 73.78 77.66 77.79 72.7 71.4 68 81.27 77.42 77.9 80 79.1 75.7
12/08/2018 05:29:50 73.34 75.67 77.79 72.8 71.4 68 82.23 76.81 77.9 80 79.1 75.7
12/08/2018 05:29:51 74.74 75.51 77.79 72.8 71.4 68 83.22 78.08 78.08 80 79.1 75.7
12/08/2018 05:29:52 72.05 74.33 77.79 72.8 71.4 68 82.76 77.27 78.08 80 79.1 75.7
12/08/2018 05:29:53 72.93 73.39 77.79 72.8 71.4 68 81.49 77.4 78.08 80 79.1 75.7
12/08/2018 05:29:54 72.16 73.29 77.79 72.8 71.4 68 79.99 76.07 78.08 80.1 79.1 75.7
12/08/2018 05:29:55 74.86 74.62 77.79 72.8 71.4 68 82.67 76.85 78.08 80.1 79.1 75.7
12/08/2018 05:29:56 72.53 74.28 77.79 72.8 71.4 68 82.56 77.79 78.08 80.1 79.1 75.8
12/08/2018 05:29:57 73.51 73.67 77.79 72.9 71.4 68 83.29 77.33 78.08 80.1 79.1 75.8
12/08/2018 05:29:58 70.65 73.45 77.79 72.9 71.5 68 81.09 77.33 78.08 80.1 79.1 75.8
12/08/2018 05:29:59 71.39 72.09 77.79 72.8 71.5 68 79.96 76.07 78.08 80.1 79.1 75.8
12/08/2018 05:30:00 68.02 71.91 77.79 72.8 71.5 68 77.21 75.12 78.08 80.1 79.1 75.8
12/08/2018 05:30:01 68.23 70.05 77.79 72.8 71.5 68 74.18 73.03 78.08 80.1 79.1 75.8
12/08/2018 05:30:02 67.44 69.67 77.79 72.8 71.5 68 74.49 70.96 78.08 80.1 79.1 75.8
12/08/2018 05:30:03 64.91 67.35 77.79 72.8 71.5 68 72.95 69.41 78.08 80.1 79.1 75.8
12/08/2018 05:30:04 71.43 70.96 77.79 72.8 71.5 68 75.49 69.79 78.08 80.1 79.1 75.8
12/08/2018 05:30:05 68.18 70.42 77.79 72.8 71.5 68 73.45 69.4 78.08 80.1 79.1 75.8
12/08/2018 05:30:06 66.15 69.95 77.79 72.8 71.5 68 73.17 68.8 78.08 80.1 79.1 75.8
12/08/2018 05:30:07 66.39 67.86 77.79 72.8 71.5 68 72.45 67.9 78.08 80.1 79.1 75.8
12/08/2018 05:30:08 70.5 70.27 77.79 72.8 71.5 68 74.41 68.57 78.08 80.1 79.1 75.8
12/08/2018 05:30:09 62.54 68.95 77.79 72.8 71.5 68 72.02 68 78.08 80.1 79.1 75.8
12/08/2018 05:30:10 70.53 70.53 77.79 72.8 71.5 68 73.63 68.09 78.08 80.1 79.1 75.8
12/08/2018 05:30:11 70.34 71.97 77.79 72.8 71.5 68 73.88 68.93 78.08 80.1 79.1 75.8
12/08/2018 05:30:12 62.04 69.72 77.79 72.8 71.5 68 71.82 67.8 78.08 80.1 79.1 75.8
12/08/2018 05:30:13 64.64 66.56 77.79 72.8 71.5 68 72.55 67.01 78.08 80.1 79.1 75.8
12/08/2018 05:30:14 65.59 66.43 77.79 72.8 71.5 68 72.32 67.26 78.08 80.1 79.1 75.8
12/08/2018 05:30:15 62.37 65.43 77.79 72.8 71.5 68 71.78 66.62 78.08 80.1 79.1 75.8
12/08/2018 05:30:16 62.03 63.8 77.79 72.8 71.4 68 72.25 66.6 78.08 80.1 79.1 75.8
12/08/2018 05:30:17 74.73 73.97 77.79 72.8 71.5 68 79.18 72.74 78.08 80.1 79.1 75.8
12/08/2018 05:30:18 69.53 72.88 77.66 72.8 71.5 68 75.54 71.94 78.08 80 79.1 75.8
12/08/2018 05:30:19 74.13 74.16 75.67 72.8 71.5 68 76.7 71.2 78.08 79.9 79.1 75.8
12/08/2018 05:30:20 76 76.38 76.38 72.8 71.5 68 81.01 75.03 78.08 80 79.1 75.8
12/08/2018 05:30:21 75.48 76.64 76.64 72.8 71.5 68 78.11 74.5 77.79 80 79.1 75.8
12/08/2018 05:30:22 71.5 75.68 76.64 72.8 71.5 68 75.44 73.42 77.79 80 79.1 75.8
12/08/2018 05:30:23 68.03 73.63 76.64 72.8 71.5 68 73.3 71.43 77.79 80 79.1 75.8
12/08/2018 05:30:24 70.68 71.47 76.64 72.8 71.5 68.1 75.43 70.05 77.79 80 79.1 75.8
12/08/2018 05:30:25 66.49 71.52 76.64 72.8 71.5 68.1 73.14 70.05 77.79 80 79.1 75.8
12/08/2018 05:30:26 66.68 68.91 76.64 72.8 71.5 68.1 75.26 69.39 77.33 80 79.1 75.8
12/08/2018 05:30:27 72.51 71.22 76.64 72.8 71.5 68.1 76.44 70.44 77.33 80 79.1 75.8
12/08/2018 05:30:28 71.32 71.48 76.64 72.8 71.5 68.1 76.88 71.08 76.07 80 79.1 75.8
12/08/2018 05:30:29 69.63 71.93 76.64 72.8 71.5 68.1 74.74 71.13 75.12 79.9 79.1 75.8
12/08/2018 05:30:30 74.3 73.11 76.64 72.9 71.5 68.1 78.82 72.69 75.03 80 79.1 75.8
12/08/2018 05:30:31 72.34 73.99 76.64 72.9 71.5 68.1 76.12 72 75.03 80 79.1 75.8
12/08/2018 05:30:32 71.56 72.54 76.64 72.9 71.5 68.1 77.06 71.52 75.03 80 79.1 75.8
12/08/2018 05:30:33 68.12 71.73 76.64 72.9 71.5 68.1 75.7 71.1 75.03 80 79.1 75.8
12/08/2018 05:30:34 70.68 70.89 76.64 72.9 71.5 68.1 76.49 70.8 75.03 80 79.1 75.8
12/08/2018 05:30:35 69.62 71.44 76.64 72.9 71.5 68.1 75.19 71.01 75.03 80 79.1 75.8
12/08/2018 05:30:36 66.79 69.74 76.64 72.9 71.5 68.1 74.63 69.89 75.03 80 79.1 75.8
12/08/2018 05:30:37 70.78 70.14 76.64 72.9 71.5 68.1 77.51 71.11 75.03 80 79.1 75.8
12/08/2018 05:30:38 72.48 72.33 76.64 72.9 71.5 68.1 78.87 72.89 75.03 80 79.1 75.8
12/08/2018 05:30:39 69.65 71.36 76.64 72.9 71.5 68.1 77.28 72.37 75.03 80 79.1 75.8
12/08/2018 05:30:40 68.73 70.27 76.64 72.9 71.5 68.1 75.82 71.51 75.03 80 79 75.8
12/08/2018 05:30:41 69.16 69.96 76.64 72.9 71.5 68.1 77.07 71.27 75.03 80 79 75.8
12/08/2018 05:30:42 70.08 70 76.64 72.9 71.5 68.1 77.31 71.69 75.03 80 79 75.8
12/08/2018 05:30:43 65.81 69.54 76.64 72.9 71.5 68.1 75.97 71.82 75.03 80 79 75.8
12/08/2018 05:30:44 68.66 68.83 76.64 72.9 71.5 68.1 76.65 71.41 75.03 80 79 75.8
12/08/2018 05:30:45 73.63 72.57 76.64 72.9 71.5 68.1 79.42 73.24 75.03 80 79 75.8
12/08/2018 05:30:46 70.48 72.39 76.64 72.9 71.5 68.1 77.07 72.7 75.03 80 79 75.8
12/08/2018 05:30:47 71.15 71.86 76.64 72.9 71.5 68.1 77.85 72.38 75.03 80 79 75.8
12/08/2018 05:30:48 68.22 70.91 76.64 72.9 71.5 68.1 77.75 72.21 75.03 80 79 75.8
12/08/2018 05:30:49 69.49 69.77 76.64 72.9 71.5 68.1 77.09 72.31 75.03 80 79 75.8
12/08/2018 05:30:50 70.61 70.42 76.64 72.9 71.5 68.1 77.3 72.11 74.5 80 79 75.8
12/08/2018 05:30:51 72.67 72.56 75.68 72.9 71.5 68.1 79.06 73.16 73.42 80 79 75.8
12/08/2018 05:30:52 75.14 74.77 74.77 73 71.5 68.1 80.5 74.28 74.28 80 79 75.8
12/08/2018 05:30:53 70.42 74.82 74.82 73 71.5 68.1 75.97 74.13 74.28 80 79 75.8
12/08/2018 05:30:54 73.06 73.15 74.82 73 71.5 68.1 77.56 72.41 74.28 80 78.9 75.8
12/08/2018 05:30:55 68.53 72.99 74.82 73 71.5 68.1 76.19 71.91 74.28 80 78.9 75.8
12/08/2018 05:30:56 72.09 71.69 74.82 73 71.5 68.1 77.88 72.04 74.28 80 78.9 75.8
12/08/2018 05:30:57 70.54 71.67 74.82 73 71.5 68.1 77.87 72.24 74.28 80 78.9 75.8
12/08/2018 05:30:58 68.08 70.96 74.82 73 71.5 68.1 77.04 72.37 74.28 80 78.9 75.8
12/08/2018 05:30:59 70.24 70.47 74.82 73 71.5 68.1 77.65 72.2 74.28 80 78.9 75.8
12/08/2018 05:31:00 67.19 69.93 74.82 73 71.5 68.1 80.92 74.91 74.91 80 78.9 75.8
12/08/2018 05:31:01 68.33 68.66 74.82 73 71.5 68.1 77.34 74.17 74.91 80 78.9 75.8
12/08/2018 05:31:02 69.5 69.29 74.82 73 71.5 68.1 77.08 72.9 74.91 80 78.9 75.8
12/08/2018 05:31:03 67.8 69.15 74.82 73 71.5 68.1 77.05 72.33 74.91 80 78.9 75.8
12/08/2018 05:31:04 67.24 68.22 74.82 73 71.5 68.1 76.26 71.75 74.91 80 78.9 75.8
12/08/2018 05:31:05 69.34 69.11 74.82 73 71.5 68.1 77.26 71.83 74.91 80 78.9 75.8
12/08/2018 05:31:06 69.02 69.34 74.82 73 71.5 68.1 77.38 71.87 74.91 80 78.9 75.8
12/08/2018 05:31:07 68.39 69.13 74.82 73 71.5 68.1 77.26 71.66 74.91 80 78.9 75.8
12/08/2018 05:31:08 69.06 69.67 74.82 73 71.5 68.1 77.15 71.84 74.91 80 78.9 75.8
12/08/2018 05:31:09 68.67 69.22 74.82 73 71.5 68.1 76.7 71.56 74.91 80 78.9 75.8
12/08/2018 05:31:10 68.44 69.73 74.82 73 71.5 68.1 76.57 71.85 74.91 80 78.9 75.8
12/08/2018 05:31:11 61.87 68.23 74.82 73 71.5 68.1 72.72 70.88 74.91 80 78.9 75.8
12/08/2018 05:31:12 73.56 73.03 74.82 73 71.5 68.1 77.08 71.13 74.91 80 78.9 75.8
12/08/2018 05:31:13 65.42 72.67 74.82 73 71.5 68.1 74.3 71.09 74.91 80 78.9 75.8
12/08/2018 05:31:14 63.01 69.66 74.82 73 71.5 68.1 72.82 69.57 74.91 80 78.9 75.8
12/08/2018 05:31:15 64.54 66.81 74.82 73 71.5 68.1 73.94 68.94 74.91 80 78.9 75.8
12/08/2018 05:31:16 63.84 65.37 74.82 73 71.5 68.1 74.02 68.44 74.91 79.9 78.9 75.8
12/08/2018 05:31:17 63.96 64.85 74.82 73 71.5 68.1 73.37 68.72 74.91 79.9 78.9 75.8
12/08/2018 05:31:18 63.47 64.22 74.82 73 71.5 68.1 72.4 67.9 74.91 79.9 78.8 75.8
12/08/2018 05:31:19 69.63 68.95 74.82 73 71.5 68.1 76 69.73 74.91 79.9 78.8 75.8
12/08/2018 05:31:20 73.2 72.04 74.82 73 71.5 68.1 79.36 72.59 74.91 80 78.8 75.8
12/08/2018 05:31:21 72.82 72.89 74.82 73 71.5 68.1 77.3 72.59 74.91 80 78.8 75.8
12/08/2018 05:31:22 76.41 75.48 75.48 73.1 71.5 68.2 90.18 83.61 83.61 80.1 78.9 75.9
12/08/2018 05:31:23 69.93 75.48 75.48 73.1 71.5 68.2 77.92 82.63 83.61 80.1 78.9 75.9
12/08/2018 05:31:24 64.78 72.78 75.48 73.1 71.5 68.2 76.72 79 83.61 80.1 78.9 75.9
12/08/2018 05:31:25 64.58 69.54 75.48 73.1 71.5 68.2 75.62 75.74 83.61 80.1 78.9 75.9
12/08/2018 05:31:26 67.72 68.53 75.48 73.1 71.5 68.2 75.66 73.15 83.61 80.1 78.9 75.9
12/08/2018 05:31:27 69.13 68.73 75.48 73.1 71.5 68.2 77.77 72.12 83.61 80.1 78.9 75.9
12/08/2018 05:31:28 71.53 70.96 75.48 73.1 71.5 68.2 78.99 73.02 83.61 80.1 78.9 75.9
12/08/2018 05:31:29 72.74 72.58 75.48 73.1 71.5 68.2 78.43 72.95 83.61 80.1 78.9 75.9
12/08/2018 05:31:30 73.6 73.6 75.48 73.1 71.5 68.2 78.43 72.96 83.61 80.1 78.9 75.9
12/08/2018 05:31:31 74.46 74.76 75.48 73.1 71.6 68.2 78.57 73.33 83.61 80.1 78.9 75.9
12/08/2018 05:31:32 65.68 73.65 75.48 73.1 71.6 68.2 75.45 72.68 83.61 80 78.9 75.9
12/08/2018 05:31:33 64.92 70.47 75.48 73.1 71.5 68.2 75.78 70.96 83.61 80 78.9 75.9
12/08/2018 05:31:34 67.29 67.95 75.48 73.1 71.5 68.2 75.86 70.53 83.61 80 78.9 75.9
12/08/2018 05:31:35 75.09 73.91 75.48 73.1 71.6 68.2 80.5 73.43 83.61 80 78.9 75.9
12/08/2018 05:31:36 68.15 72.86 75.48 73.1 71.6 68.2 77.98 73.43 83.61 80 78.9 75.9
12/08/2018 05:31:37 75.66 74.92 75.48 73.1 71.6 68.2 80.57 74.45 83.61 80 78.9 75.9
12/08/2018 05:31:38 69.73 73.24 75.48 73.1 71.6 68.2 77.91 73.63 83.61 80 78.9 75.9
12/08/2018 05:31:39 70.86 72.15 75.48 73.1 71.6 68.2 78.38 73.22 83.61 80.1 78.9 75.9
12/08/2018 05:31:40 65.74 70.55 75.48 73.1 71.6 68.2 75.13 72.5 83.61 80.1 78.9 75.9
12/08/2018 05:31:41 70.36 70.45 75.48 73.1 71.6 68.2 77.24 71.64 83.61 80.1 78.9 75.9
12/08/2018 05:31:42 70.66 70.84 75.48 73.1 71.6 68.2 77.01 71.44 83.61 80.1 78.9 75.9
12/08/2018 05:31:43 72.39 72.58 75.48 73.1 71.6 68.2 79.69 73.21 83.61 80.1 78.9 75.9
12/08/2018 05:31:44 73.2 73.03 75.48 73.2 71.6 68.2 77.92 73.08 83.61 80.1 78.9 75.9
12/08/2018 05:31:45 72.68 74.24 75.48 73.2 71.6 68.2 79.81 73.91 83.61 80.1 78.9 75.9
12/08/2018 05:31:46 72.15 73.19 75.48 73.2 71.6 68.2 77.78 73.32 83.61 80.1 78.9 75.9
12/08/2018 05:31:47 70.72 72.46 75.48 73.2 71.6 68.2 78.26 73.17 83.61 80.1 78.9 75.9
12/08/2018 05:31:48 70.65 71.95 75.48 73.2 71.6 68.2 76.47 72.35 83.61 80.1 78.9 75.9
12/08/2018 05:31:49 64.54 70.6 75.48 73.1 71.6 68.2 75.38 71.54 83.61 80 78.9 75.9
12/08/2018 05:31:50 70.02 69.98 75.48 73 71.6 68.2 78.53 72.57 83.61 80 78.9 75.9
12/08/2018 05:31:51 73.14 72.26 75.48 73 71.6 68.2 79.82 73.75 83.61 80 78.9 75.9
12/08/2018 05:31:52 74.56 74.01 75.48 72.9 71.6 68.2 80 74.22 82.63 79.9 79 75.9
12/08/2018 05:31:53 72.23 73.68 74.92 72.9 71.6 68.2 79.89 74.34 79 79.9 79 75.9
12/08/2018 05:31:54 73.47 73.91 74.92 72.9 71.6 68.2 79.29 74.35 75.74 79.9 79 75.9
12/08/2018 05:31:55 72.76 73.36 74.92 72.9 71.6 68.2 78.23 73.93 74.45 79.9 79 75.9
12/08/2018 05:31:56 71.65 72.92 74.92 72.9 71.7 68.2 77.77 73.04 74.45 79.9 79 75.9
12/08/2018 05:31:57 73.01 72.95 74.92 72.9 71.7 68.2 78.68 72.93 74.45 79.9 79 75.9
12/08/2018 05:31:58 74.09 74.35 74.92 73 71.7 68.2 80.08 74.21 74.45 80 79 75.9
12/08/2018 05:31:59 72.58 74.33 74.92 73 71.7 68.2 79.42 74.35 74.45 80 79 75.9
12/08/2018 05:32:00 72.51 73.47 74.92 73 71.7 68.2 79.61 74.17 74.45 80 79 75.9
12/08/2018 05:32:01 74.67 74.39 74.92 73 71.7 68.3 79.27 73.82 74.45 80 79 75.9
12/08/2018 05:32:02 74.01 75.17 75.17 73 71.7 68.3 79.52 74.18 74.45 80 79 75.9
12/08/2018 05:32:03 71.61 73.91 75.17 73 71.7 68.3 77.92 73.66 74.45 80 79 75.9
12/08/2018 05:32:04 71.79 72.59 75.17 73 71.7 68.3 77.56 72.75 74.45 80 79 75.9
12/08/2018 05:32:05 73.35 73.1 75.17 73 71.7 68.3 79.42 73.42 74.45 80 79 75.9
12/08/2018 05:32:06 70.71 72.86 75.17 73 71.7 68.3 80.55 74.36 74.45 80 79 76
12/08/2018 05:32:07 72.13 72.24 75.17 73 71.7 68.3 79.69 74.29 74.36 80 79 76
12/08/2018 05:32:08 71.58 72.49 75.17 73 71.7 68.3 80.3 74.58 74.58 80 79 76
12/08/2018 05:32:09 74.74 74.48 75.17 73 71.7 68.3 80.58 75.03 75.03 80 79 76
12/08/2018 05:32:10 68.87 73.6 75.17 73 71.7 68.3 81.45 76.27 76.27 80 79 76
12/08/2018 05:32:11 71.05 71.54 75.17 73 71.7 68.3 79.06 75.01 76.27 80 79 76
12/08/2018 05:32:12 75.01 74.69 75.17 73 71.7 68.3 78.45 74.33 76.27 80 79 76
12/08/2018 05:32:13 70.8 73.6 75.17 73 71.7 68.3 79.75 74.09 76.27 80 79 76
12/08/2018 05:32:14 69.63 71.99 75.17 73 71.7 68.3 79.17 74.18 76.27 80 79 76
12/08/2018 05:32:15 72.72 72.3 75.17 73.1 71.7 68.3 80.43 74.65 76.27 80 79.1 76
12/08/2018 05:32:16 71.36 72.23 75.17 73 71.7 68.3 79.45 74.99 76.27 80 79.1 76
12/08/2018 05:32:17 72.63 72.87 75.17 73 71.8 68.3 81.99 75.99 76.27 80.1 79.1 76
12/08/2018 05:32:18 69.4 72.19 75.17 73 71.8 68.3 78.5 76.06 76.27 80.1 79.1 76
12/08/2018 05:32:19 72.23 72.33 75.17 73 71.8 68.3 79.13 74.16 76.27 80.1 79.1 76
12/08/2018 05:32:20 72.59 73.2 75.17 73 71.8 68.3 77.44 73.89 76.27 80.1 79.1 76
12/08/2018 05:32:21 75.4 75.04 75.17 73.1 71.8 68.3 79.85 73.97 76.27 80.1 79.1 76
12/08/2018 05:32:22 71.68 75.26 75.26 73 71.8 68.3 77.95 74.27 76.27 80.1 79.1 76
12/08/2018 05:32:23 76.2 75.74 75.74 73.1 71.8 68.3 79.74 74.02 76.27 80.1 79.1 76
12/08/2018 05:32:24 71.29 75.53 75.74 73.1 71.8 68.3 76.82 73.69 76.27 80.1 79.1 76
12/08/2018 05:32:25 68.56 73.54 75.74 73 71.8 68.3 76.96 72.36 76.27 80.1 79.1 76
12/08/2018 05:32:26 68.6 70.79 75.74 73 71.8 68.3 75.12 71.68 76.27 80.1 79.1 76
12/08/2018 05:32:27 69.01 70.42 75.74 73 71.8 68.3 75.46 70.45 76.27 80 79.1 76
12/08/2018 05:32:28 70.69 70.81 75.74 73 71.8 68.3 75.99 70.5 76.27 80 79.1 76
12/08/2018 05:32:29 72.17 71.73 75.74 73 71.8 68.3 79.02 72.42 76.27 80 79.1 76
12/08/2018 05:32:30 69.95 71.62 75.74 73 71.8 68.3 76.25 72.58 76.27 80 79.1 76
12/08/2018 05:32:31 72.01 71.75 75.74 73 71.8 68.3 78.43 72.38 76.27 80 79.1 76
12/08/2018 05:32:32 74.44 74.19 75.74 73 71.8 68.3 78.64 72.97 76.27 80 79.1 76
12/08/2018 05:32:33 69.14 73.71 75.74 73 71.8 68.3 76.97 72.83 76.27 80 79.1 76
12/08/2018 05:32:34 72.74 73.59 75.74 73 71.8 68.3 76.5 72.09 76.27 80 79.1 76
12/08/2018 05:32:35 76.91 76.98 76.98 73 71.8 68.4 79.47 73.91 76.27 80 79.1 76
12/08/2018 05:32:36 79.11 78.67 78.67 73.1 71.9 68.4 81.64 74.99 76.27 80 79.1 76
12/08/2018 05:32:37 79.1 78.95 78.95 73.1 71.9 68.4 83.09 76.78 76.78 80 79.1 76
12/08/2018 05:32:38 78.37 79.37 79.37 73.1 71.9 68.4 82.1 76.98 76.98 80.1 79.1 76
12/08/2018 05:32:39 77.2 78.72 79.37 73.1 71.9 68.4 80.21 76.57 76.98 80.1 79.1 76
12/08/2018 05:32:40 70.38 77.96 79.37 73.1 71.9 68.4 78.25 75.42 76.98 80 79.1 76
12/08/2018 05:32:41 67.19 74.89 79.37 73.1 71.9 68.4 77.85 74.07 76.98 80 79.1 76
12/08/2018 05:32:42 75.48 75.4 79.37 73.1 71.9 68.4 79.6 74.1 76.98 80 79.1 76
12/08/2018 05:32:43 71.08 74.89 79.37 73.1 71.9 68.4 76.57 73.74 76.98 79.9 79.1 76
12/08/2018 05:32:44 73.79 73.99 79.37 73.1 71.9 68.4 80.6 74.46 76.98 79.9 79.1 76
12/08/2018 05:32:45 70.43 73.41 79.37 73 71.9 68.4 80.06 74.87 76.98 79.9 79.1 76
12/08/2018 05:32:46 75.35 75.12 79.37 73 72 68.4 80.2 74.68 76.98 79.9 79.2 76
12/08/2018 05:32:47 70.5 73.97 79.37 73 72 68.4 77.92 74.36 76.98 79.9 79.2 76
12/08/2018 05:32:48 70.52 72.31 79.37 73 72 68.4 79.57 73.75 76.98 79.9 79.2 76
12/08/2018 05:32:49 68.84 71.35 79.37 73 72 68.4 77.36 73.62 76.98 79.9 79.2 76
12/08/2018 05:32:50 68.84 70.16 79.37 73 72 68.4 76.59 72.61 76.98 79.9 79.2 76
12/08/2018 05:32:51 73.15 72.5 79.37 73 72 68.4 77.25 71.96 76.98 79.8 79.2 76
12/08/2018 05:32:52 74.63 74.26 79.37 73 72 68.4 80.86 74.11 76.98 79.8 79.2 76
12/08/2018 05:32:53 72.99 73.81 79.37 73 72 68.4 80.1 74.52 76.98 79.8 79.2 76.1
12/08/2018 05:32:54 74.62 74.5 79.37 72.9 72 68.4 80.11 74.59 76.98 79.8 79.2 76.1
12/08/2018 05:32:55 75.22 75.58 79.37 72.9 72 68.5 79.4 74.3 76.98 79.8 79.2 76.1
12/08/2018 05:32:56 73.4 74.89 79.37 72.9 72 68.5 79.49 73.97 76.98 79.8 79.2 76.1
12/08/2018 05:32:57 71.46 73.91 79.37 72.9 72 68.5 78.26 73.9 76.98 79.7 79.2 76.1
12/08/2018 05:32:58 72.44 72.91 79.37 72.9 72 68.5 77.79 73.09 76.98 79.7 79.2 76.1
12/08/2018 05:32:59 72.86 73.17 79.37 72.9 72 68.5 79.4 73.58 76.98 79.7 79.2 76.1
12/08/2018 05:33:00 74.34 74.44 79.37 72.9 72 68.5 80.8 74.54 76.98 79.7 79.2 76.1
12/08/2018 05:33:01 73.3 73.66 79.37 72.9 72 68.5 80.55 74.85 76.98 79.7 79.2 76.1
12/08/2018 05:33:02 73.54 73.89 79.37 72.9 72 68.5 80.08 74.8 76.98 79.7 79.2 76.1
12/08/2018 05:33:03 75.47 75.39 79.37 72.9 72 68.5 79.96 74.69 76.98 79.7 79.2 76.1
12/08/2018 05:33:04 73.21 74.81 79.37 72.9 72 68.5 79.22 74.59 76.98 79.7 79.2 76.1
12/08/2018 05:33:05 72.57 74.07 79.37 72.9 72.1 68.5 79.13 73.94 76.98 79.6 79.2 76.1
12/08/2018 05:33:06 73.51 73.63 79.37 72.9 72.1 68.5 78.06 73.55 76.98 79.6 79.2 76.1
12/08/2018 05:33:07 71.83 73.32 79.37 72.9 72.1 68.5 79.87 73.83 76.98 79.6 79.2 76.1
12/08/2018 05:33:08 73.12 73.27 78.72 72.9 72.1 68.5 79.42 73.98 76.57 79.6 79.2 76.1
12/08/2018 05:33:09 73.69 73.91 77.96 72.9 72.1 68.5 80.63 74.62 75.42 79.6 79.2 76.1
12/08/2018 05:33:10 73.1 73.58 75.58 72.9 72.1 68.5 79.68 74.58 74.87 79.6 79.2 76.1
12/08/2018 05:33:11 72.32 74.47 75.58 72.9 72.1 68.5 82.11 76.09 76.09 79.6 79.2 76.1
12/08/2018 05:33:12 70.6 72.38 75.58 72.9 72.1 68.5 77.2 75.71 76.09 79.6 79.2 76.1
12/08/2018 05:33:13 75.05 74.77 75.58 72.9 72.1 68.5 79.9 74.15 76.09 79.6 79.2 76.1
12/08/2018 05:33:14 72.43 74.47 75.58 72.9 72.1 68.5 77.83 73.96 76.09 79.6 79.2 76.1
12/08/2018 05:33:15 72.3 73.31 75.58 72.9 72.1 68.5 85.1 78.53 78.53 79.6 79.3 76.1
12/08/2018 05:33:16 72.55 72.75 75.58 72.9 72.1 68.5 79.23 78.28 78.53 79.6 79.3 76.1
12/08/2018 05:33:17 74.2 74.49 75.58 72.9 72.1 68.5 81.25 76.38 78.53 79.7 79.3 76.1
12/08/2018 05:33:18 73.02 73.49 75.58 72.9 72.1 68.5 79.46 75.44 78.53 79.7 79.3 76.1
12/08/2018 05:33:19 70.16 73.18 75.58 72.9 72.1 68.5 81.24 76.06 78.53 79.7 79.3 76.1
12/08/2018 05:33:20 71.1 71.66 75.58 72.9 72.1 68.5 77.85 74.91 78.53 79.7 79.3 76.1
12/08/2018 05:33:21 74.79 74.34 75.58 72.9 72.1 68.5 78.71 73.94 78.53 79.7 79.3 76.1
12/08/2018 05:33:22 73.81 73.95 75.58 72.9 72.1 68.5 79.52 73.92 78.53 79.7 79.3 76.1
12/08/2018 05:33:23 72.02 73.95 75.58 72.9 72.1 68.5 78.94 73.96 78.53 79.7 79.3 76.1
12/08/2018 05:33:24 73.32 73.43 75.58 72.9 72.1 68.5 79.48 74.06 78.53 79.7 79.3 76.1
12/08/2018 05:33:25 71.63 73.44 75.39 72.9 72.1 68.5 79.29 74.36 78.53 79.7 79.3 76.1
12/08/2018 05:33:26 72.12 72.39 75.39 72.9 72.2 68.5 80 74.48 78.53 79.7 79.3 76.1
12/08/2018 05:33:27 71.48 72.26 75.39 72.9 72.2 68.6 79.69 75.47 78.53 79.7 79.3 76.1
12/08/2018 05:33:28 72.26 72.32 75.39 72.9 72.2 68.6 78.64 73.71 78.53 79.7 79.3 76.1
12/08/2018 05:33:29 75.35 74.84 75.39 72.9 72.2 68.6 78.28 73.88 78.53 79.7 79.3 76.1
12/08/2018 05:33:30 72.9 73.82 75.39 72.9 72.2 68.6 79.45 73.51 78.53 79.7 79.3 76.1
12/08/2018 05:33:31 74.7 74.3 75.39 73 72.2 68.6 79.06 73.63 78.53 79.7 79.3 76.1
12/08/2018 05:33:32 73.27 74.3 75.39 72.9 72.2 68.6 80.47 74.47 78.53 79.7 79.3 76.1
12/08/2018 05:33:33 71.79 73.65 74.84 72.9 72.2 68.6 77.92 74.4 78.53 79.7 79.3 76.1
12/08/2018 05:33:34 72.77 73.1 74.84 72.9 72.2 68.6 81.7 75.48 78.53 79.7 79.3 76.2
12/08/2018 05:33:35 72.78 72.9 74.84 72.9 72.2 68.6 77.28 75.3 78.53 79.7 79.3 76.2
12/08/2018 05:33:36 73.44 73.62 74.84 72.9 72.2 68.6 79.49 73.9 78.53 79.7 79.3 76.2
12/08/2018 05:33:37 70.03 73.43 74.84 72.9 72.2 68.6 75.42 73.56 78.53 79.7 79.3 76.2
12/08/2018 05:33:38 68.59 71.42 74.84 72.9 72.2 68.6 74.73 71.43 78.53 79.6 79.3 76.2
12/08/2018 05:33:39 70.67 71.04 74.84 72.9 72.2 68.6 75.67 70.48 78.53 79.6 79.3 76.2
12/08/2018 05:33:40 68.94 70.39 74.84 72.9 72.2 68.6 75.85 70.25 78.53 79.6 79.3 76.2
12/08/2018 05:33:41 70.81 70.94 74.84 72.9 72.2 68.6 76.16 70.8 78.53 79.6 79.3 76.2
12/08/2018 05:33:42 70.12 70.61 74.84 72.9 72.2 68.6 75.93 70.45 78.53 79.6 79.3 76.2
12/08/2018 05:33:43 70.43 70.66 74.84 72.9 72.2 68.6 76.24 70.6 78.53 79.6 79.3 76.2
12/08/2018 05:33:44 69.14 70.71 74.84 72.8 72.2 68.6 75.78 70.97 78.53 79.6 79.3 76.2
12/08/2018 05:33:45 66.61 69.55 74.84 72.8 72.2 68.6 74.96 70.12 78.28 79.6 79.3 76.2
12/08/2018 05:33:46 72.36 71.17 74.84 72.8 72.2 68.6 78.45 71.74 76.38 79.6 79.3 76.2
12/08/2018 05:33:47 75.53 75.18 75.18 72.8 72.2 68.6 80.63 74.66 76.06 79.6 79.3 76.2
12/08/2018 05:33:48 77.59 77.39 77.39 72.8 72.2 68.6 81.09 75.53 76.06 79.6 79.3 76.2
12/08/2018 05:33:49 74.16 76.44 77.39 72.8 72.3 68.6 77.9 74.43 75.53 79.6 79.3 76.2
12/08/2018 05:33:50 70.04 74.51 77.39 72.8 72.3 68.6 76.37 73.13 75.53 79.5 79.3 76.2
12/08/2018 05:33:51 78.27 77.82 77.82 72.8 72.3 68.6 79.99 73.86 75.53 79.5 79.3 76.2
12/08/2018 05:33:52 71.38 76.21 77.82 72.8 72.3 68.6 76.04 73.35 75.53 79.5 79.3 76.2
12/08/2018 05:33:53 70.33 73.52 77.82 72.7 72.3 68.6 74.77 71.36 75.53 79.5 79.3 76.2
12/08/2018 05:33:54 75.45 74.92 77.82 72.7 72.3 68.6 77.65 71.6 75.53 79.5 79.3 76.2
12/08/2018 05:33:55 78.89 78.57 78.57 72.7 72.3 68.7 80.6 73.91 75.53 79.4 79.3 76.2
12/08/2018 05:33:56 73.79 77.62 78.57 72.7 72.3 68.7 78.41 74.31 75.53 79.4 79.3 76.2
12/08/2018 05:33:57 73.52 75.17 78.57 72.7 72.3 68.7 78.63 73.3 75.53 79.4 79.3 76.2
12/08/2018 05:33:58 72.32 74.37 78.57 72.7 72.3 68.7 76.62 73.06 75.53 79.4 79.3 76.2
12/08/2018 05:33:59 73.16 73.69 78.57 72.7 72.3 68.7 79.04 73.05 75.53 79.4 79.3 76.2
12/08/2018 05:34:00 73.15 74.2 78.57 72.7 72.3 68.7 77.03 73.03 75.53 79.4 79.3 76.2
12/08/2018 05:34:01 69.76 72.74 78.57 72.7 72.3 68.7 76.47 71.82 75.53 79.4 79.3 76.2
12/08/2018 05:34:02 72.65 72.96 78.57 72.7 72.3 68.7 77.36 72.08 75.53 79.3 79.3 76.2
12/08/2018 05:34:03 76.88 76.28 78.57 72.7 72.3 68.7 77.5 72.19 75.53 79.3 79.3 76.2
12/08/2018 05:34:04 70.1 75.3 78.57 72.7 72.4 68.7 74.02 71.47 75.53 79.3 79.3 76.2
12/08/2018 05:34:05 74.16 74.14 78.57 72.6 72.4 68.7 79.74 72.99 75.53 79.3 79.4 76.2
12/08/2018 05:34:06 71.84 73.57 78.57 72.6 72.4 68.7 77.59 72.84 75.53 79.2 79.4 76.2
12/08/2018 05:34:07 73.06 73.5 78.57 72.6 72.4 68.7 78.51 73.34 75.53 79.2 79.4 76.2
12/08/2018 05:34:08 71.89 72.82 78.57 72.6 72.4 68.7 76.66 72.43 75.53 79.2 79.4 76.2
12/08/2018 05:34:09 71.09 72.28 78.57 72.6 72.4 68.7 77.63 72.1 75.53 79.2 79.4 76.2
12/08/2018 05:34:10 69.85 71.45 78.57 72.6 72.4 68.7 75.16 71.65 75.53 79.2 79.4 76.2
12/08/2018 05:34:11 72.76 72.71 78.57 72.6 72.4 68.7 85.95 79.63 79.63 79.2 79.4 76.2
12/08/2018 05:34:12 70.6 72.54 78.57 72.6 72.4 68.7 79.41 79.72 79.72 79.2 79.4 76.2
12/08/2018 05:34:13 70.97 71.73 78.57 72.6 72.4 68.7 78.22 76.77 79.72 79.2 79.4 76.2
12/08/2018 05:34:14 69.72 71.05 78.57 72.6 72.4 68.7 77.06 74.54 79.72 79.2 79.4 76.2
12/08/2018 05:34:15 69.62 70.49 78.57 72.6 72.4 68.7 76.5 73.11 79.72 79.1 79.4 76.2
12/08/2018 05:34:16 69.78 70.1 78.57 72.6 72.4 68.7 76.67 71.72 79.72 79.1 79.4 76.2
12/08/2018 05:34:17 73.6 73.17 78.57 72.6 72.4 68.7 77.38 72.05 79.72 79.1 79.4 76.2
12/08/2018 05:34:18 72.99 73.44 78.57 72.6 72.4 68.7 76.72 71.66 79.72 79.1 79.4 76.2
12/08/2018 05:34:19 72.37 72.89 78.57 72.6 72.4 68.7 75.9 71.28 79.72 79.1 79.4 76.2
12/08/2018 05:34:20 72.55 72.82 78.57 72.6 72.4 68.7 79.55 73.02 79.72 79.1 79.4 76.2
12/08/2018 05:34:21 71.16 72.77 78.57 72.6 72.4 68.7 80.44 75.17 79.72 79.1 79.4 76.2
12/08/2018 05:34:22 71 71.49 78.57 72.6 72.4 68.7 79.84 74.22 79.72 79.1 79.4 76.2
12/08/2018 05:34:23 70.14 71.22 78.57 72.6 72.4 68.7 76.56 74.03 79.72 79.1 79.4 76.2
12/08/2018 05:34:24 71.2 71.1 78.57 72.6 72.4 68.7 81.45 75.15 79.72 79.1 79.4 76.2
12/08/2018 05:34:25 70.53 71.22 77.62 72.6 72.4 68.7 75.13 74.8 79.72 79.1 79.4 76.2
12/08/2018 05:34:26 71.35 71.31 76.28 72.6 72.4 68.7 75.5 72.18 79.72 79.1 79.4 76.2
12/08/2018 05:34:27 70.99 71.74 76.28 72.5 72.4 68.7 74.81 70.94 79.72 79.1 79.4 76.2
12/08/2018 05:34:28 72.28 71.95 76.28 72.5 72.4 68.7 79.66 72.61 79.72 79.1 79.4 76.2
12/08/2018 05:34:29 71.32 72.04 76.28 72.6 72.4 68.7 77.53 72.83 79.72 79.1 79.4 76.2
12/08/2018 05:34:30 73 72.75 76.28 72.5 72.4 68.7 79.85 73.64 79.72 79.1 79.4 76.2
12/08/2018 05:34:31 71.28 73.08 76.28 72.5 72.4 68.7 77.67 73.41 79.72 79.1 79.4 76.2
12/08/2018 05:34:32 70.98 71.88 76.28 72.5 72.4 68.7 80.84 75.13 79.72 79.1 79.4 76.2
12/08/2018 05:34:33 75.04 74.62 75.3 72.5 72.4 68.7 79.26 74.16 79.72 79.1 79.4 76.2
12/08/2018 05:34:34 74.87 75.75 75.75 72.5 72.4 68.8 78.67 74.4 79.72 79 79.4 76.2
12/08/2018 05:34:35 73.33 74.66 75.75 72.5 72.5 68.8 78.8 73.55 79.72 79 79.4 76.2
12/08/2018 05:34:36 74.7 74.64 75.75 72.5 72.5 68.8 79.45 73.83 79.72 79 79.4 76.2
12/08/2018 05:34:37 75.61 75.51 75.75 72.5 72.5 68.8 80.25 74.51 79.72 79 79.4 76.2
12/08/2018 05:34:38 71.98 75.33 75.75 72.5 72.5 68.8 78.98 74.75 79.72 79 79.4 76.3
12/08/2018 05:34:39 77.39 76.52 76.52 72.5 72.5 68.8 81.87 75.57 79.72 79 79.4 76.3
12/08/2018 05:34:40 74.82 75.97 76.52 72.5 72.5 68.8 80.5 76.25 79.72 79 79.4 76.3
12/08/2018 05:34:41 71.3 75.29 76.52 72.5 72.5 68.8 78.85 74.76 79.72 79 79.4 76.3
12/08/2018 05:34:42 82.21 81.94 81.94 72.6 72.5 68.8 82.56 76.9 76.9 79 79.4 76.3
12/08/2018 05:34:43 77.78 82.32 82.32 72.6 72.6 68.8 81.56 77.24 77.24 78.9 79.4 76.3
12/08/2018 05:34:44 74.54 79.58 82.32 72.6 72.6 68.8 79.43 76.19 77.24 78.9 79.4 76.3
12/08/2018 05:34:45 82.66 82.62 82.62 72.7 72.6 68.9 83.84 77.93 77.93 79 79.5 76.3
12/08/2018 05:34:46 81.71 84.04 84.04 72.8 72.6 68.9 82.68 78.8 78.8 79 79.5 76.3
12/08/2018 05:34:47 75.28 81.45 84.04 72.8 72.7 68.9 82.35 77.17 78.8 78.9 79.5 76.3
12/08/2018 05:34:48 72.88 78.58 84.04 72.8 72.7 68.9 77.84 76.83 78.8 78.9 79.5 76.3
12/08/2018 05:34:49 77.59 77.99 84.04 72.8 72.7 68.9 81 75.48 78.8 78.9 79.5 76.3
12/08/2018 05:34:50 79.92 79.96 84.04 72.9 72.7 68.9 81.73 76.3 78.8 78.9 79.5 76.3
12/08/2018 05:34:51 79.06 80.66 84.04 72.9 72.7 68.9 82.36 77.38 78.8 78.9 79.5 76.3
12/08/2018 05:34:52 74.74 79.06 84.04 72.9 72.7 68.9 79.26 76.16 78.8 78.9 79.5 76.3
12/08/2018 05:34:53 74.5 76.98 84.04 72.9 72.7 68.9 80.78 75.39 78.8 78.9 79.5 76.3
12/08/2018 05:34:54 77.34 77.27 84.04 72.9 72.7 68.9 81.42 75.64 78.8 78.9 79.5 76.3
12/08/2018 05:34:55 73.79 76.92 84.04 72.9 72.7 68.9 81.43 76.48 78.8 78.9 79.5 76.3
12/08/2018 05:34:56 75.65 76.04 84.04 73 72.7 68.9 79.79 75.44 78.8 78.9 79.5 76.3
12/08/2018 05:34:57 75.58 75.73 84.04 73 72.7 68.9 78.71 74.62 78.8 78.8 79.5 76.3
12/08/2018 05:34:58 78.4 77.7 84.04 73 72.8 69 81.22 75.13 78.8 78.8 79.5 76.3
12/08/2018 05:34:59 72.99 77.58 84.04 73 72.8 69 78.96 75.09 78.8 78.8 79.5 76.3
12/08/2018 05:35:00 83.89 83.21 84.04 73.2 72.8 69 84.18 77.7 78.8 78.9 79.5 76.3
12/08/2018 05:35:01 75.86 81.45 84.04 73.2 72.8 69 80.96 76.97 78.8 78.9 79.5 76.3
12/08/2018 05:35:02 75.69 78.84 84.04 73.2 72.8 69 81.37 75.93 78.8 78.9 79.5 76.3
12/08/2018 05:35:03 73.33 77.04 84.04 73.2 72.8 69 80.15 76.58 78.8 78.9 79.5 76.3
12/08/2018 05:35:04 73.02 75.12 84.04 73.2 72.8 69 78.63 74.6 78.8 78.9 79.5 76.3
12/08/2018 05:35:05 76.75 76.07 84.04 73.3 72.9 69 79.14 74.36 78.8 78.9 79.5 76.3
12/08/2018 05:35:06 75.83 76.15 84.04 73.3 72.9 69 80.29 74.34 78.8 79 79.5 76.3
12/08/2018 05:35:07 73.6 75.54 84.04 73.3 72.9 69 78.85 74.17 78.8 79 79.5 76.3
12/08/2018 05:35:08 74.61 75.21 84.04 73.3 72.9 69 80.76 74.74 78.8 79 79.5 76.3
12/08/2018 05:35:09 73.81 74.5 84.04 73.3 72.9 69 79.25 74.7 78.8 79 79.5 76.3
12/08/2018 05:35:10 75.13 75.05 84.04 73.3 72.9 69 82.41 76.27 78.8 79 79.5 76.4
12/08/2018 05:35:11 72.33 74.89 84.04 73.3 72.9 69 77.08 76.06 78.8 79 79.5 76.4
12/08/2018 05:35:12 75.29 75.34 84.04 73.4 72.9 69.1 79.48 74.04 78.8 79 79.5 76.4
12/08/2018 05:35:13 71.49 75.17 84.04 73.4 72.9 69.1 76.31 73.81 78.8 79.1 79.5 76.4
12/08/2018 05:35:14 70.11 73.06 84.04 73.4 72.9 69.1 78.74 72.86 78.8 79.1 79.5 76.4
12/08/2018 05:35:15 67.07 71.47 84.04 73.4 72.9 69.1 75.99 73.03 78.8 79.1 79.5 76.4
12/08/2018 05:35:16 70.53 70.3 83.21 73.4 72.9 69.1 78.31 72.38 77.7 79.1 79.5 76.4
12/08/2018 05:35:17 65.94 70.08 83.21 73.4 72.9 69.1 74.42 72.03 77.7 79.1 79.5 76.4
12/08/2018 05:35:18 66.4 67.76 83.21 73.4 72.9 69.1 77.92 71.57 77.7 79.1 79.5 76.4
12/08/2018 05:35:19 64.71 66.97 83.21 73.4 72.9 69.1 73.08 71.35 77.7 79.1 79.5 76.4
12/08/2018 05:35:20 64.88 66.04 83.21 73.3 72.9 69.1 74.3 69.53 77.7 79 79.5 76.4
12/08/2018 05:35:21 63.14 65.06 83.21 73.3 72.9 69.1 72.94 68.77 77.7 79 79.5 76.4
12/08/2018 05:35:22 63.25 64.08 83.21 73.3 72.9 69.1 74.85 68.82 77.7 79 79.5 76.4
12/08/2018 05:35:23 63.21 63.59 83.21 73.3 72.9 69.1 73.68 68.75 77.7 79 79.5 76.4
12/08/2018 05:35:24 62.24 63.2 83.21 73.3 72.9 69.1 72.3 68.13 77.7 79 79.5 76.4
12/08/2018 05:35:25 61.55 62.62 83.21 73.3 72.9 69.1 71.54 67.28 77.7 79 79.5 76.4
12/08/2018 05:35:26 62.03 62.04 83.21 73.3 72.9 69.1 71.3 66.35 77.7 79 79.5 76.4
12/08/2018 05:35:27 61.72 62.01 83.21 73.3 72.9 69.1 71.28 65.83 77.7 79 79.5 76.4
12/08/2018 05:35:28 61.82 61.99 83.21 73.3 72.9 69.1 71.1 65.81 77.7 79 79.5 76.4
12/08/2018 05:35:29 61.79 61.98 83.21 73.3 72.9 69.1 71.01 65.65 77.7 79 79.5 76.4
12/08/2018 05:35:30 62.84 62.69 81.45 73.2 72.9 69.1 71.09 65.52 76.97 79 79.5 76.4
12/08/2018 05:35:31 62.34 62.98 78.84 73.2 72.9 69.1 71.58 65.75 76.58 79 79.5 76.4
12/08/2018 05:35:32 61.43 62.18 77.04 73.2 72.9 69.1 71.12 65.73 76.58 79 79.5 76.4
12/08/2018 05:35:33 61.45 61.7 76.15 73.2 72.9 69.1 71.03 65.57 76.27 79 79.5 76.4
12/08/2018 05:35:34 61.38 61.58 76.15 73.2 72.9 69.1 71.29 65.61 76.27 79 79.5 76.4
12/08/2018 05:35:35 61.43 61.52 76.15 73.2 72.8 69.1 71.32 65.71 76.27 79 79.5 76.4
12/08/2018 05:35:36 61.63 61.63 75.54 73.2 72.8 69.1 71.33 65.74 76.27 79 79.5 76.4
12/08/2018 05:35:37 61.83 61.77 75.34 73.2 72.8 69.1 71.49 65.98 76.27 79 79.5 76.4
12/08/2018 05:35:38 61.63 61.81 75.34 73.2 72.8 69.1 71.23 65.81 76.27 79 79.5 76.4
12/08/2018 05:35:39 61.26 61.69 75.34 73.2 72.8 69.1 70.75 65.62 76.27 78.9 79.5 76.4
12/08/2018 05:35:40 61.25 61.46 75.34 73.2 72.8 69.1 70.99 65.4 76.06 78.9 79.5 76.4
12/08/2018 05:35:41 61.09 61.37 75.34 73.2 72.8 69.1 71.08 65.54 74.04 78.9 79.5 76.4
12/08/2018 05:35:42 61.33 61.4 75.17 73.2 72.8 69.1 70.5 65.3 73.81 78.9 79.5 76.4
12/08/2018 05:35:43 61.42 61.41 73.06 73.2 72.8 69.1 71.19 65.39 73.03 78.9 79.5 76.4
12/08/2018 05:35:44 61.71 61.67 71.47 73.2 72.8 69.1 71.39 65.64 73.03 78.9 79.5 76.4
12/08/2018 05:35:45 63.55 63.01 70.3 73.1 72.8 69.1 72.43 66.43 72.38 78.9 79.5 76.4
12/08/2018 05:35:46 63.89 63.61 70.08 73.1 72.8 69.1 72.75 66.92 72.03 78.9 79.5 76.4
12/08/2018 05:35:47 63.3 63.61 67.76 73.1 72.8 69.1 72.1 67.05 71.57 78.9 79.4 76.4
12/08/2018 05:35:48 64.43 64.09 66.97 73.1 72.8 69.1 72.96 67.26 71.35 78.9 79.4 76.4
12/08/2018 05:35:49 63.83 64.07 66.04 73.1 72.8 69.1 72.82 67.13 69.53 78.9 79.4 76.4
12/08/2018 05:35:50 65.89 65.23 65.23 73.1 72.8 69.1 73.62 67.7 68.82 78.9 79.4 76.4
12/08/2018 05:35:51 65.19 65.37 65.37 73.1 72.8 69.1 73.64 67.98 68.82 78.9 79.4 76.4
12/08/2018 05:35:52 66.59 66.2 66.2 73.1 72.8 69.1 73.78 68.08 68.75 78.8 79.4 76.4
12/08/2018 05:35:53 65.78 66.15 66.2 73.1 72.8 69.1 74.1 68.39 68.39 78.8 79.4 76.4
12/08/2018 05:35:54 66.68 66.6 66.6 73.1 72.8 69.1 74.23 68.55 68.55 78.8 79.4 76.4
12/08/2018 05:35:55 67.18 67.1 67.1 73.1 72.7 69.1 74.66 68.89 68.89 78.8 79.4 76.4
12/08/2018 05:35:56 66.32 67.17 67.17 73.1 72.7 69.1 74.81 69.22 69.22 78.8 79.4 76.4
12/08/2018 05:35:57 69.32 69.1 69.1 73.1 72.7 69.1 75.03 69.52 69.52 78.8 79.4 76.4
12/08/2018 05:35:58 66.67 68.83 69.1 73.1 72.7 69.1 74.43 69.27 69.52 78.8 79.4 76.4
12/08/2018 05:35:59 66.82 68.05 69.1 73.1 72.7 69.1 74.55 69.61 69.61 78.8 79.4 76.4
12/08/2018 05:36:00 65.46 66.92 69.1 73.1 72.7 69.1 72.2 68.62 69.61 78.8 79.4 76.4
12/08/2018 05:36:01 64.99 66.29 69.1 73.1 72.7 69.1 71.6 67.4 69.61 78.8 79.4 76.4
12/08/2018 05:36:02 67.87 67.25 69.1 73 72.7 69.1 75.07 68.8 69.61 78.8 79.4 76.4
12/08/2018 05:36:03 67.2 67.74 69.1 73 72.7 69.1 73.97 69.12 69.61 78.8 79.4 76.4
12/08/2018 05:36:04 65.27 67.01 69.1 73 72.7 69.1 73.27 68.31 69.61 78.8 79.4 76.4
12/08/2018 05:36:05 66.78 66.9 69.1 73 72.7 69.1 73.06 67.83 69.61 78.8 79.4 76.4
12/08/2018 05:36:06 65.98 67.01 69.1 73 72.7 69.1 74.58 68.68 69.61 78.8 79.4 76.4
12/08/2018 05:36:07 66.1 66.3 69.1 73 72.7 69.1 75.02 69.19 69.61 78.8 79.4 76.4
12/08/2018 05:36:08 65.37 66.22 69.1 73 72.7 69.1 75.44 69.54 69.61 78.8 79.4 76.4
12/08/2018 05:36:09 66.14 66.14 69.1 73 72.7 69.1 73.97 69.45 69.61 78.7 79.4 76.4
12/08/2018 05:36:10 66.56 66.55 69.1 73 72.7 69.1 75.13 69.4 69.61 78.7 79.3 76.4
12/08/2018 05:36:11 66.79 66.82 69.1 73 72.6 69.1 74.68 69.39 69.61 78.7 79.3 76.4
12/08/2018 05:36:12 67.14 67.1 69.1 73 72.6 69.1 75.37 69.59 69.61 78.7 79.3 76.4
12/08/2018 05:36:13 67.13 67.15 69.1 73 72.6 69.1 75.29 69.68 69.68 78.7 79.3 76.4
12/08/2018 05:36:14 68.2 67.94 69.1 73 72.6 69.1 75.86 70.09 70.09 78.8 79.3 76.4
12/08/2018 05:36:15 68.45 68.43 69.1 73 72.6 69.1 75.41 70.14 70.14 78.8 79.3 76.4
12/08/2018 05:36:16 66.37 68.3 69.1 73 72.6 69.1 74.92 69.92 70.14 78.8 79.3 76.4
12/08/2018 05:36:17 76.34 75.67 75.67 73.1 72.6 69.1 79.74 73.41 73.41 78.8 79.3 76.4
12/08/2018 05:36:18 67.54 74.36 75.67 73.1 72.6 69.1 74.72 72.72 73.41 78.8 79.3 76.4
12/08/2018 05:36:19 69.19 71.41 75.67 73.1 72.6 69.1 74.62 70.77 73.41 78.8 79.3 76.4
12/08/2018 05:36:20 66.13 70.01 75.67 73 72.6 69.1 74.37 69.83 73.41 78.8 79.3 76.4
12/08/2018 05:36:21 67.37 67.94 75.67 73 72.6 69.1 75.51 69.95 73.41 78.8 79.3 76.4
12/08/2018 05:36:22 68.08 68.29 75.67 73 72.6 69.1 75.62 70.07 73.41 78.6 79.3 76.4
12/08/2018 05:36:23 68.85 68.88 75.67 73 72.6 69.1 78.82 72.31 73.41 78.6 79.3 76.4
12/08/2018 05:36:24 66.61 68.6 75.67 73 72.6 69.1 76.6 72 73.41 78.6 79.3 76.4
12/08/2018 05:36:25 63.24 67.16 75.67 73 72.6 69.1 74.12 71.52 73.41 78.6 79.3 76.4
12/08/2018 05:36:26 63.66 65.52 75.67 73 72.6 69.1 71.57 69.55 73.41 78.6 79.3 76.4
12/08/2018 05:36:27 62.41 64.26 75.67 73 72.5 69.1 71.3 67.63 73.41 78.5 79.3 76.4
12/08/2018 05:36:28 61.79 63.1 75.67 73 72.5 69.1 70.85 66.46 73.41 78.5 79.3 76.4
12/08/2018 05:36:29 61.4 62.32 75.67 73 72.5 69.1 71.32 65.72 73.41 78.5 79.3 76.4
12/08/2018 05:36:30 61.6 61.73 75.67 73 72.5 69.1 70.61 65.68 73.41 78.5 79.2 76.4
12/08/2018 05:36:31 62.64 62.33 75.67 72.9 72.5 69.1 71.36 65.53 73.41 78.5 79.2 76.4
12/08/2018 05:36:32 64.35 63.99 75.67 72.9 72.5 69.1 71.24 65.64 73.41 78.5 79.2 76.4
12/08/2018 05:36:33 66.52 66.67 75.67 72.9 72.5 69.1 72.02 66.35 73.41 78.5 79.2 76.4
12/08/2018 05:36:34 77.75 77.06 77.06 73 72.5 69.1 78.87 72.57 73.41 78.5 79.2 76.4
12/08/2018 05:36:35 75.07 77.69 77.69 73 72.5 69.1 76.6 73.05 73.41 78.5 79.2 76.4
12/08/2018 05:36:36 81.93 82 82 73.1 72.6 69.1 81.15 75.68 75.68 78.5 79.2 76.4
12/08/2018 05:36:37 74.58 79.39 82 73.1 72.6 69.1 76.62 73.41 75.68 78.5 79.2 76.4
12/08/2018 05:36:38 69.56 77.51 82 73.1 72.6 69.1 73.89 72.42 75.68 78.5 79.2 76.4
12/08/2018 05:36:39 80.53 80.47 82 73.2 72.6 69.1 80.7 74.44 75.68 78.5 79.2 76.4
12/08/2018 05:36:40 82.12 82.09 82.09 73.3 72.6 69.2 82.85 76.96 76.96 78.5 79.2 76.4
12/08/2018 05:36:41 86.95 86.76 86.76 73.6 72.7 69.2 87.04 81 81 78.6 79.2 76.4
12/08/2018 05:36:42 88.71 89.15 89.15 74 72.9 69.3 89.28 83.74 83.74 78.8 79.3 76.4
12/08/2018 05:36:43 78.23 86.19 89.15 74.1 72.9 69.4 80.68 81.09 83.74 78.8 79.3 76.4
12/08/2018 05:36:44 77.02 82.77 89.15 74.1 72.9 69.4 81.3 78.24 83.74 78.8 79.3 76.4
12/08/2018 05:36:45 75.82 80.17 89.15 74.1 73 69.4 78.24 76.71 83.74 78.8 79.3 76.4
12/08/2018 05:36:46 76.28 77.61 89.15 74.1 73 69.4 80.7 74.99 83.74 78.8 79.3 76.4
12/08/2018 05:36:47 73.44 77.23 89.15 74.1 73 69.4 78.02 75.08 83.74 78.8 79.3 76.4
12/08/2018 05:36:48 75.83 76.02 89.15 74.1 73 69.4 79.98 74.1 83.74 78.8 79.3 76.4
12/08/2018 05:36:49 71.12 75.44 89.15 74.1 73 69.4 78.89 74.29 83.74 78.8 79.3 76.4
12/08/2018 05:36:50 74.96 74.98 89.15 74.1 73 69.4 78.61 73.59 83.74 78.8 79.3 76.4
12/08/2018 05:36:51 73.06 74.76 89.15 74.1 73 69.4 80.03 74.24 83.74 78.8 79.3 76.4
12/08/2018 05:36:52 71.5 73.94 89.15 74.1 73 69.4 76.2 74.22 83.74 78.8 79.3 76.5
12/08/2018 05:36:53 73.07 73.37 89.15 74.1 73 69.4 79.53 73.53 83.74 78.8 79.3 76.5
12/08/2018 05:36:54 71.02 72.68 89.15 74.1 73 69.4 77.87 73.72 83.74 78.8 79.3 76.5
12/08/2018 05:36:55 71.89 72.18 89.15 74.1 73 69.4 78.55 73.09 83.74 78.8 79.3 76.5
12/08/2018 05:36:56 73.34 72.88 89.15 74.1 72.9 69.4 80.25 73.98 83.74 78.8 79.3 76.5
12/08/2018 05:36:57 70.26 72.88 89.15 74.1 72.9 69.4 77.14 73.78 83.74 78.8 79.3 76.5
12/08/2018 05:36:58 79.09 78.5 89.15 74.2 73 69.4 82.3 75.76 83.74 78.8 79.3 76.5
12/08/2018 05:36:59 76.72 76.99 89.15 74.2 73 69.4 78.73 75.22 83.74 78.8 79.3 76.5
12/08/2018 05:37:00 74.96 77.12 89.15 74.2 73 69.4 79.94 74.53 83.74 78.8 79.3 76.5
12/08/2018 05:37:01 82.73 81.5 89.15 74.3 73 69.4 83.67 77.1 83.74 78.8 79.3 76.5
12/08/2018 05:37:02 75.86 81.5 89.15 74.3 73 69.5 79.47 77.09 83.74 78.8 79.3 76.5
12/08/2018 05:37:03 81.37 81.15 89.15 74.3 73 69.5 83.56 77.36 83.74 78.9 79.3 76.5
12/08/2018 05:37:04 77.8 81.27 89.15 74.4 73 69.5 80.23 77.42 83.74 78.9 79.3 76.5
12/08/2018 05:37:05 72.6 79.24 89.15 74.4 73 69.5 80.04 75.88 83.74 78.9 79.3 76.5
12/08/2018 05:37:06 74.71 76.39 89.15 74.4 73 69.5 78.28 75.14 83.74 78.9 79.3 76.5
12/08/2018 05:37:07 73.32 75.77 89.15 74.4 73 69.5 79.58 73.94 83.74 78.9 79.3 76.5
12/08/2018 05:37:08 72.53 74.26 89.15 74.4 73 69.5 78.69 74.35 83.74 78.9 79.3 76.5
12/08/2018 05:37:09 73.05 73.25 89.15 74.4 73 69.5 78.67 73.3 83.74 78.9 79.3 76.5
12/08/2018 05:37:10 72.28 73.19 89.15 74.4 73 69.5 79.78 74.1 83.74 78.8 79.3 76.5
12/08/2018 05:37:11 70.86 72.73 89.15 74.4 73 69.5 78.57 73.67 83.74 78.8 79.3 76.5
12/08/2018 05:37:12 73.63 73.29 86.19 74.4 73 69.5 80.66 74.55 81.09 78.9 79.3 76.5
12/08/2018 05:37:13 75.76 75.04 82.77 74.4 73 69.5 79.79 74.47 78.24 78.9 79.3 76.5
12/08/2018 05:37:14 76.01 75.79 81.5 74.4 73 69.5 80.68 74.93 77.42 78.9 79.3 76.5
12/08/2018 05:37:15 76.29 76.63 81.5 74.4 73 69.5 80.14 75.17 77.42 78.9 79.3 76.5
12/08/2018 05:37:16 75.89 76.46 81.5 74.4 73 69.5 78.81 74.28 77.42 78.9 79.3 76.5
12/08/2018 05:37:17 77.95 77.6 81.5 74.4 73.1 69.5 80.98 74.93 77.42 78.8 79.3 76.5
12/08/2018 05:37:18 75.79 77.63 81.5 74.5 73.1 69.5 77.97 74.66 77.42 78.8 79.3 76.5
12/08/2018 05:37:19 72.12 76.65 81.5 74.5 73.1 69.5 80.23 74.33 77.42 78.9 79.3 76.5
12/08/2018 05:37:20 73.01 74.33 81.5 74.5 73.1 69.5 81.13 75.19 77.42 78.9 79.3 76.5
12/08/2018 05:37:21 74.6 74.74 81.5 74.5 73.1 69.5 81.67 75.92 77.42 78.9 79.3 76.5
12/08/2018 05:37:22 73.5 74.34 81.5 74.5 73.1 69.5 80.88 76.71 77.42 78.9 79.3 76.5
12/08/2018 05:37:23 77.95 76.52 81.5 74.5 73.1 69.6 80.69 75.31 77.42 78.9 79.3 76.5
12/08/2018 05:37:24 75.03 76.57 81.5 74.5 73.1 69.6 81.54 75.76 77.42 78.9 79.3 76.5
12/08/2018 05:37:25 74.55 75.99 81.5 74.5 73.1 69.6 80.18 75.98 77.42 78.9 79.3 76.5
12/08/2018 05:37:26 75.69 75.64 81.5 74.5 73.1 69.6 79.79 74.99 77.42 78.9 79.3 76.5
12/08/2018 05:37:27 70.32 75.35 81.5 74.5 73.1 69.6 76.64 74.33 77.42 78.9 79.3 76.5
12/08/2018 05:37:28 74.76 74.21 81.5 74.5 73.1 69.6 79.29 73.48 77.42 78.9 79.3 76.5
12/08/2018 05:37:29 74.98 75.39 81.5 74.5 73.1 69.6 80.83 74.87 77.42 78.9 79.3 76.5
12/08/2018 05:37:30 69.01 74.62 81.5 74.5 73.1 69.6 77.14 74.22 77.42 78.9 79.3 76.5
12/08/2018 05:37:31 71.61 72.34 81.5 74.5 73.1 69.6 80 74.19 77.42 79 79.3 76.5
12/08/2018 05:37:32 74.43 73.68 81.27 74.5 73.1 69.6 77.73 73.95 77.42 79 79.3 76.5
12/08/2018 05:37:33 73.2 74.2 81.27 74.5 73.1 69.6 79.43 73.55 77.42 79 79.3 76.6
12/08/2018 05:37:34 71.23 73.28 79.24 74.5 73.1 69.6 78.18 73.91 76.71 79 79.3 76.6
12/08/2018 05:37:35 68.1 71.74 77.63 74.5 73.1 69.6 75.86 72.38 76.71 79 79.3 76.6
12/08/2018 05:37:36 70.52 70.87 77.63 74.5 73.1 69.6 77.79 71.96 76.71 78.9 79.3 76.6
12/08/2018 05:37:37 74.69 73.9 77.63 74.4 73 69.6 79.08 73.31 76.71 78.9 79.3 76.6
12/08/2018 05:37:38 73.21 74.27 77.63 74.4 73 69.6 80.78 74.66 76.71 78.9 79.2 76.6
12/08/2018 05:37:39 73.08 73.42 77.63 74.4 73 69.6 80.79 75.34 76.71 78.9 79.2 76.6
12/08/2018 05:37:40 76.13 75.28 77.63 74.4 73 69.6 82.61 76.32 76.71 78.9 79.2 76.6
12/08/2018 05:37:41 73.3 74.9 77.63 74.4 73 69.6 79.53 76.68 76.71 78.9 79.2 76.6
12/08/2018 05:37:42 73.43 74.89 77.63 74.4 73 69.6 78.84 74.64 76.71 78.9 79.2 76.6
12/08/2018 05:37:43 73.8 74.03 77.63 74.4 73 69.6 81.41 75.25 76.71 79 79.2 76.6
12/08/2018 05:37:44 71.04 73.95 77.63 74.4 73 69.6 79.58 75.33 76.71 78.9 79.2 76.6
12/08/2018 05:37:45 71.08 72.66 77.63 74.4 73 69.6 82.34 76.25 76.71 79 79.2 76.6
12/08/2018 05:37:46 69.04 71.55 77.63 74.4 73 69.6 75.82 75.74 76.71 78.9 79.2 76.6
12/08/2018 05:37:47 72.58 73.12 77.63 74.4 73 69.6 79.1 74.17 76.71 79 79.2 76.6
12/08/2018 05:37:48 68.45 70.96 76.65 74.4 73 69.6 81.25 74.94 76.71 79 79.2 76.6
12/08/2018 05:37:49 71.33 71.56 76.57 74.4 73 69.6 81.81 75.87 76.71 79 79.2 76.6
12/08/2018 05:37:50 67.57 70.74 76.57 74.4 73 69.6 81.16 76.67 76.71 79 79.1 76.6
12/08/2018 05:37:51 71.91 71.44 76.57 74.4 73 69.6 78.56 75.19 76.71 79 79.1 76.6
12/08/2018 05:37:52 68.71 71.33 76.57 74.4 73 69.6 78.67 74.11 76.68 79 79.1 76.6
12/08/2018 05:37:53 70.3 70.42 76.57 74.4 72.9 69.6 80.52 75.01 76.68 79 79.1 76.6
12/08/2018 05:37:54 72.77 72.32 75.99 74.4 72.9 69.6 76.74 73.96 76.68 79 79.1 76.6
12/08/2018 05:37:55 72.7 72.74 75.64 74.4 72.9 69.6 78.89 73.46 76.68 79 79.1 76.6
12/08/2018 05:37:56 76.11 75.66 75.66 74.4 72.9 69.6 79.56 73.86 76.68 79 79.1 76.6
12/08/2018 05:37:57 73.59 75.11 75.66 74.4 72.9 69.6 80.25 74.47 76.68 79 79.1 76.6
12/08/2018 05:37:58 76.02 75.95 75.95 74.4 72.9 69.6 77.88 74.31 76.68 79 79.1 76.6
12/08/2018 05:37:59 80.88 80.57 80.57 74.5 73 69.7 83.11 76.51 76.68 79 79.1 76.6
12/08/2018 05:38:00 70.81 79.29 80.57 74.5 73 69.7 76.61 76.17 76.68 79 79.1 76.6
12/08/2018 05:38:01 71.76 75.93 80.57 74.4 73 69.7 78.72 73.62 76.68 79 79.1 76.6
12/08/2018 05:38:02 72.41 73.93 80.57 74.4 73 69.7 79.36 74.2 76.68 79 79.1 76.6
12/08/2018 05:38:03 70.47 72.74 80.57 74.4 73 69.7 77.15 73.21 76.68 79 79.1 76.6
12/08/2018 05:38:04 72.04 72.56 80.57 74.4 73 69.7 79.91 74.13 76.68 79 79.1 76.6
12/08/2018 05:38:05 74.38 73.58 80.57 74.4 73 69.7 77.17 73.46 76.68 79 79.1 76.6
12/08/2018 05:38:06 72.15 73.48 80.57 74.4 73 69.7 79.39 73.44 76.68 79 79.1 76.6
12/08/2018 05:38:07 71.7 72.8 80.57 74.4 73 69.7 77.44 73.6 76.68 79 79.1 76.6
12/08/2018 05:38:08 75.39 74.86 80.57 74.4 73 69.7 80.13 74.1 76.68 79 79.1 76.6
12/08/2018 05:38:09 75.83 75.97 80.57 74.4 73 69.7 80.19 74.95 76.68 79 79.1 76.6
12/08/2018 05:38:10 76.45 76.32 80.57 74.5 73 69.7 79.78 74.37 76.68 79 79.1 76.6
12/08/2018 05:38:11 72.89 75.89 80.57 74.5 73 69.7 80.16 74.68 76.67 79 79.1 76.6
12/08/2018 05:38:12 72.69 74.4 80.57 74.5 73 69.7 76.77 74.6 76.67 79 79.1 76.6
12/08/2018 05:38:13 72.36 73.57 80.57 74.5 73 69.7 79.72 73.65 76.67 79 79.1 76.6
12/08/2018 05:38:14 72.64 73.02 80.57 74.5 73 69.7 78.57 74.12 76.67 79 79.1 76.6
12/08/2018 05:38:15 73.01 73.18 80.57 74.5 73 69.7 78.71 73.36 76.67 78.9 79.1 76.6
12/08/2018 05:38:16 71.52 72.86 80.57 74.5 73 69.7 79.6 73.87 76.67 78.9 79.1 76.6
12/08/2018 05:38:17 70.68 72.1 80.57 74.4 73 69.7 78.97 73.6 76.67 78.9 79.1 76.6
12/08/2018 05:38:18 73.56 73.2 80.57 74.5 73 69.7 80.67 74.7 76.67 78.9 79.1 76.7
12/08/2018 05:38:19 74.82 74.16 80.57 74.5 73 69.7 79.28 74.45 76.67 78.9 79.1 76.7
12/08/2018 05:38:20 74.27 74.62 80.57 74.5 73 69.7 80.19 74.48 76.51 78.9 79.1 76.7
12/08/2018 05:38:21 75.69 75.54 80.57 74.5 73 69.7 79.48 74.78 76.51 78.9 79.1 76.7
12/08/2018 05:38:22 77.61 77.25 80.57 74.5 73.1 69.7 80.63 74.87 76.51 78.9 79.1 76.7
12/08/2018 05:38:23 75.27 77.25 80.57 74.5 73.1 69.7 80.01 75.15 76.51 78.9 79.1 76.7
12/08/2018 05:38:24 73.51 76.07 80.57 74.5 73.1 69.7 78.2 74.34 76.51 78.9 79.1 76.7
12/08/2018 05:38:25 71.52 74.77 80.57 74.5 73.1 69.7 80.32 74.44 76.51 78.9 79.1 76.7
12/08/2018 05:38:26 72.85 72.98 80.57 74.5 73.1 69.7 80.67 75.07 76.51 78.9 79.1 76.7
12/08/2018 05:38:27 73.12 73.19 80.57 74.5 73.1 69.7 82.03 76.04 76.51 78.9 79.1 76.7
12/08/2018 05:38:28 73.32 73.41 80.57 74.5 73.1 69.7 80.12 76.61 76.61 78.9 79.2 76.7
12/08/2018 05:38:29 74.85 74.53 79.29 74.5 73.1 69.7 79.4 74.79 76.61 78.9 79.2 76.7
12/08/2018 05:38:30 74.71 74.92 77.25 74.5 73.1 69.7 81.78 75.71 76.61 79 79.2 76.7
12/08/2018 05:38:31 72.7 74.91 77.25 74.5 73.1 69.7 79.54 75.74 76.61 79 79.2 76.7
12/08/2018 05:38:32 74.44 74.79 77.25 74.5 73.1 69.8 79.43 74.89 76.61 79 79.2 76.7
12/08/2018 05:38:33 75.12 75.07 77.25 74.5 73.1 69.8 79.29 74.45 76.61 79 79.2 76.7
12/08/2018 05:38:34 72.88 74.66 77.25 74.5 73.1 69.8 79.59 73.97 76.61 78.9 79.2 76.7
12/08/2018 05:38:35 75.53 75.5 77.25 74.5 73.1 69.8 80.98 75.04 76.61 79 79.2 76.7
12/08/2018 05:38:36 74.48 75.54 77.25 74.5 73.1 69.8 86.03 79.53 79.53 79 79.2 76.7
12/08/2018 05:38:37 72.66 74.91 77.25 74.5 73.1 69.8 80.91 78.36 79.53 79 79.2 76.7
12/08/2018 05:38:38 72.92 73.95 77.25 74.5 73.1 69.8 77.7 76.51 79.53 79 79.2 76.7
12/08/2018 05:38:39 72.17 73.28 77.25 74.5 73.1 69.8 80.02 74.51 79.53 79 79.2 76.7
12/08/2018 05:38:40 72.33 72.62 77.25 74.5 73.1 69.8 78.01 74.48 79.53 79.1 79.2 76.7
12/08/2018 05:38:41 74.39 73.79 77.25 74.6 73.2 69.8 78.46 73.17 79.53 79.1 79.2 76.7
12/08/2018 05:38:42 76.88 75.95 77.25 74.6 73.2 69.8 86.51 79.68 79.68 79.1 79.2 76.7
12/08/2018 05:38:43 75.13 76.51 77.25 74.6 73.2 69.8 80.01 79.44 79.68 79.1 79.3 76.7
12/08/2018 05:38:44 71.07 75 77.25 74.6 73.2 69.8 81.02 76.93 79.68 79.2 79.3 76.7
12/08/2018 05:38:45 74.03 74.1 77.25 74.6 73.2 69.8 80.38 76.3 79.68 79.2 79.3 76.7
12/08/2018 05:38:46 74.49 74.31 77.25 74.6 73.2 69.8 83.09 76.85 79.68 79.2 79.3 76.7
12/08/2018 05:38:47 74.38 74.75 77.25 74.6 73.2 69.8 79.08 76.94 79.68 79.2 79.3 76.7
12/08/2018 05:38:48 74.41 74.96 77.25 74.6 73.2 69.8 79.79 75.1 79.68 79.2 79.3 76.7
12/08/2018 05:38:49 72.96 74.14 77.25 74.6 73.2 69.8 81.92 75.58 79.68 79.2 79.3 76.7
12/08/2018 05:38:50 74.3 74.41 77.25 74.6 73.2 69.8 81.46 76.05 79.68 79.2 79.3 76.7
12/08/2018 05:38:51 73.28 74.06 77.25 74.6 73.2 69.8 82.48 76.82 79.68 79.2 79.3 76.8
12/08/2018 05:38:52 69.88 73.34 77.25 74.6 73.2 69.8 77.67 76.11 79.68 79.2 79.3 76.8
12/08/2018 05:38:53 74.86 74.2 76.51 74.6 73.2 69.8 80.6 74.85 79.68 79.2 79.3 76.8
12/08/2018 05:38:54 80.27 79.43 79.43 74.6 73.2 69.8 84.98 78.01 79.68 79.3 79.3 76.8
12/08/2018 05:38:55 74.82 78.23 79.43 74.6 73.2 69.8 82.58 77.74 79.68 79.3 79.3 76.8
12/08/2018 05:38:56 78.96 78.5 79.43 74.6 73.3 69.8 82.98 77.73 79.68 79.3 79.3 76.8
12/08/2018 05:38:57 77.32 79.46 79.46 74.6 73.3 69.8 81.29 77.42 79.68 79.3 79.3 76.8
12/08/2018 05:38:58 76.49 77.98 79.46 74.6 73.3 69.9 80.84 76.23 79.68 79.3 79.4 76.8
12/08/2018 05:38:59 77.17 77.24 79.46 74.7 73.3 69.9 82.29 76.54 79.68 79.4 79.4 76.8
12/08/2018 05:39:00 76.63 77.15 79.46 74.7 73.3 69.9 79.4 76.13 79.68 79.4 79.4 76.8
12/08/2018 05:39:01 74.39 77.11 79.46 74.7 73.3 69.9 79.57 75.29 79.68 79.4 79.4 76.8
12/08/2018 05:39:02 74.89 76.18 79.46 74.7 73.3 69.9 79.19 74.3 79.68 79.4 79.4 76.8
12/08/2018 05:39:03 76.6 76.55 79.46 74.7 73.3 69.9 81.56 75.39 79.68 79.4 79.4 76.8
12/08/2018 05:39:04 73.2 76.02 79.46 74.7 73.3 69.9 78.4 75.08 79.68 79.4 79.4 76.8
12/08/2018 05:39:05 77.58 76.89 79.46 74.7 73.3 69.9 83.12 76.52 79.68 79.4 79.4 76.8
12/08/2018 05:39:06 73.3 76.9 79.46 74.7 73.3 69.9 77.63 76.46 79.68 79.4 79.4 76.8
12/08/2018 05:39:07 74.14 75.13 79.46 74.7 73.3 69.9 80.68 74.83 79.68 79.4 79.3 76.8
12/08/2018 05:39:08 74.64 74.95 79.46 74.7 73.3 69.9 80.45 75.14 79.68 79.4 79.3 76.8
12/08/2018 05:39:09 74.51 74.72 79.46 74.7 73.3 69.9 79.91 74.65 79.68 79.4 79.3 76.8
12/08/2018 05:39:10 76.72 76.24 79.46 74.7 73.3 69.9 81.72 75.72 79.68 79.5 79.3 76.8
12/08/2018 05:39:11 79.38 78.47 79.46 74.8 73.3 69.9 82.21 76.19 79.68 79.4 79.4 76.8
12/08/2018 05:39:12 78.54 78.59 79.46 74.8 73.3 69.9 82.27 76.63 79.44 79.4 79.4 76.8
12/08/2018 05:39:13 79.87 79.69 79.69 74.8 73.4 69.9 82.06 77.01 78.01 79.5 79.4 76.8
12/08/2018 05:39:14 76.15 79.19 79.69 74.9 73.4 69.9 81.25 76.22 78.01 79.5 79.4 76.8
12/08/2018 05:39:15 74.88 77.55 79.69 74.9 73.4 69.9 79.47 75.88 78.01 79.5 79.4 76.8
12/08/2018 05:39:16 75.15 76.3 79.69 74.9 73.4 69.9 79.4 74.5 78.01 79.5 79.4 76.8
12/08/2018 05:39:17 72.89 75.41 79.69 74.9 73.4 70 80.13 74.69 78.01 79.5 79.4 76.8
12/08/2018 05:39:18 72.88 74.17 79.69 74.9 73.4 70 76.85 74.4 78.01 79.5 79.4 76.8
12/08/2018 05:39:19 72.38 73.57 79.69 74.9 73.4 70 80.52 74.2 78.01 79.5 79.4 76.8
12/08/2018 05:39:20 72.81 73.12 79.69 74.9 73.4 70 77.73 74.15 78.01 79.5 79.4 76.8
12/08/2018 05:39:21 74.99 74.73 79.69 74.9 73.4 70 80.04 74.12 78.01 79.5 79.4 76.8
12/08/2018 05:39:22 73.29 74.41 79.69 74.9 73.4 70 79.52 74.33 78.01 79.5 79.4 76.8
12/08/2018 05:39:23 72.42 73.53 79.69 74.9 73.4 70 79.65 74.12 78.01 79.5 79.4 76.8
12/08/2018 05:39:24 74.89 74.47 79.69 74.9 73.4 70 81.25 75.25 77.74 79.5 79.4 76.8
12/08/2018 05:39:25 76.48 76 79.69 74.9 73.4 70 80.84 75.26 77.73 79.5 79.4 76.9
12/08/2018 05:39:26 76.25 76.65 79.69 74.9 73.4 70 81.92 75.98 77.42 79.5 79.4 76.9
12/08/2018 05:39:27 75.29 76.33 79.69 74.9 73.4 70 78.29 75.77 77.01 79.5 79.4 76.9
12/08/2018 05:39:28 75.75 75.97 79.69 75 73.4 70 83.15 77.34 77.34 79.6 79.4 76.9
12/08/2018 05:39:29 78.09 77.94 79.69 75 73.4 70 93.93 87.06 87.06 79.9 79.5 76.9
12/08/2018 05:39:30 74.01 76.9 79.69 75 73.5 70 79.64 85.09 87.06 79.9 79.6 76.9
12/08/2018 05:39:31 71.4 75.35 79.69 75 73.5 70 80.3 81.39 87.06 79.9 79.6 76.9
12/08/2018 05:39:32 73.28 73.35 79.69 75 73.5 70 80.41 78.52 87.06 79.9 79.6 76.9
12/08/2018 05:39:33 72.83 73.28 79.69 75 73.5 70 82.43 76.76 87.06 79.9 79.6 76.9
12/08/2018 05:39:34 73.81 73.81 79.69 75 73.5 70 79 76.91 87.06 80 79.6 76.9
12/08/2018 05:39:35 74.97 74.9 79.69 75 73.5 70 79.4 74.78 87.06 80 79.6 76.9
12/08/2018 05:39:36 75.18 75.25 79.69 75 73.5 70 82.14 75.74 87.06 80 79.6 76.9
12/08/2018 05:39:37 73.59 75.04 79.69 75 73.5 70 80.56 75.88 87.06 80 79.6 76.9
12/08/2018 05:39:38 72.69 74.6 79.69 75 73.5 70 78.12 75.16 87.06 80 79.6 76.9
12/08/2018 05:39:39 74.31 74.54 79.69 75 73.5 70 77.8 73.71 87.06 79.9 79.6 76.9
12/08/2018 05:39:40 71.66 73.76 79.69 75 73.5 70 79.66 73.64 87.06 79.9 79.6 76.9
12/08/2018 05:39:41 72.14 72.52 79.69 75 73.5 70 79 74.03 87.06 79.9 79.6 77
12/08/2018 05:39:42 72.23 72.49 79.69 74.9 73.5 70 78.89 73.44 87.06 79.9 79.6 77
12/08/2018 05:39:43 71.08 72.51 79.19 74.9 73.5 70 79.64 74.14 87.06 79.9 79.6 77
12/08/2018 05:39:44 73.19 72.92 77.94 74.9 73.5 70 78 73.6 87.06 79.9 79.6 77
12/08/2018 05:39:45 73.06 73.61 77.94 74.8 73.5 70 80.26 74.28 87.06 79.9 79.6 77
12/08/2018 05:39:46 70.97 72.84 77.94 74.7 73.5 70 76.62 74.24 87.06 79.9 79.6 77
12/08/2018 05:39:47 71.46 72.08 77.94 74.7 73.5 70 79.26 73.38 87.06 79.9 79.6 77
12/08/2018 05:39:48 70.76 71.63 77.94 74.7 73.5 70 77.93 73.78 87.06 79.9 79.6 77
12/08/2018 05:39:49 72.34 72.41 77.94 74.7 73.5 70 78.18 72.82 87.06 79.9 79.6 77
12/08/2018 05:39:50 71.48 71.96 77.94 74.6 73.5 70 81.02 74.63 87.06 79.9 79.6 77
12/08/2018 05:39:51 70.63 71.43 77.94 74.6 73.5 70 79.4 74.8 87.06 79.8 79.6 77
12/08/2018 05:39:52 71.97 71.82 77.94 74.6 73.5 70 82.77 76.36 87.06 79.9 79.6 77
12/08/2018 05:39:53 72.88 72.99 77.94 74.6 73.5 70 77.18 76.13 87.06 79.8 79.6 77
12/08/2018 05:39:54 71.44 72.58 77.94 74.6 73.5 70 79.72 74.08 87.06 79.8 79.6 77
12/08/2018 05:39:55 71.31 72.11 77.94 74.6 73.5 70.1 81.52 75.32 87.06 79.8 79.6 77
12/08/2018 05:39:56 71.46 71.9 77.94 74.6 73.5 70.1 80.09 75.23 87.06 79.8 79.6 77
12/08/2018 05:39:57 71.38 71.7 77.94 74.5 73.5 70.1 81.35 76.08 87.06 79.9 79.6 77
12/08/2018 05:39:58 72.31 72.33 77.94 74.5 73.5 70.1 78.72 74.99 87.06 79.8 79.6 77
12/08/2018 05:39:59 72.95 72.87 76.9 74.5 73.5 70.1 79.52 74.16 85.09 79.8 79.6 77
12/08/2018 05:40:00 74.38 74.04 75.35 74.4 73.5 70.1 82.04 75.64 81.39 79.8 79.6 77
12/08/2018 05:40:01 75.27 75.28 75.28 74.4 73.5 70.1 82.71 76.68 78.52 79.8 79.6 77
12/08/2018 05:40:02 73.12 74.53 75.28 74.4 73.5 70.1 80.14 76.9 76.91 79.8 79.7 77
12/08/2018 05:40:03 71.1 73.87 75.28 74.4 73.5 70.1 79.14 75.18 76.91 79.8 79.7 77
12/08/2018 05:40:04 70.32 72.16 75.28 74.4 73.5 70.1 79.86 74.53 76.9 79.8 79.7 77
12/08/2018 05:40:05 73.43 73.14 75.28 74.4 73.5 70.1 80.25 75.13 76.9 79.8 79.7 77
12/08/2018 05:40:06 75.55 74.89 75.28 74.4 73.5 70.1 79.26 74.32 76.9 79.8 79.7 77
12/08/2018 05:40:07 72.24 74.87 75.28 74.4 73.5 70.1 77.75 74.3 76.9 79.8 79.7 77
12/08/2018 05:40:08 73.99 74.72 75.28 74.4 73.5 70.1 78.83 73.54 76.9 79.8 79.7 77
12/08/2018 05:40:09 73.93 73.93 75.28 74.4 73.5 70.1 86.48 79.6 79.6 79.9 79.7 77
12/08/2018 05:40:10 72.6 73.77 75.28 74.4 73.5 70.1 79.59 79.47 79.6 79.9 79.7 77
12/08/2018 05:40:11 71.88 73.42 75.28 74.4 73.5 70.1 79.89 76.92 79.6 79.9 79.7 77
12/08/2018 05:40:12 72.33 72.81 75.28 74.3 73.5 70.1 77.11 75.32 79.6 79.9 79.7 77
12/08/2018 05:40:13 71.57 72.42 75.28 74.3 73.5 70.1 79.54 73.75 79.6 79.9 79.7 77
12/08/2018 05:40:14 72.51 72.42 75.28 74.4 73.6 70.1 78.81 74.32 79.6 79.9 79.7 77
12/08/2018 05:40:15 73.6 73.2 75.28 74.4 73.6 70.1 79.23 73.6 79.6 79.9 79.7 77
12/08/2018 05:40:16 74.01 73.79 75.28 74.4 73.6 70.1 79.93 74.55 79.6 79.9 79.7 77
12/08/2018 05:40:17 73.35 73.94 75.28 74.4 73.6 70.1 77.92 73.78 79.6 79.9 79.7 77
12/08/2018 05:40:18 73.19 73.51 75.28 74.4 73.6 70.1 79.59 74.03 79.6 79.9 79.7 77
12/08/2018 05:40:19 72.66 73.48 75.28 74.4 73.6 70.1 76.85 73.72 79.6 79.9 79.7 77
12/08/2018 05:40:20 75.44 74.93 75.28 74.4 73.6 70.1 80.48 74.15 79.6 79.9 79.7 77
12/08/2018 05:40:21 75.78 75.77 75.77 74.4 73.6 70.1 79.82 74.61 79.6 79.9 79.7 77
12/08/2018 05:40:22 74.5 75.83 75.83 74.4 73.6 70.1 79.03 74.12 79.6 79.9 79.7 77
12/08/2018 05:40:23 73.31 74.6 75.83 74.5 73.6 70.1 80.49 74.6 79.6 79.9 79.7 77
12/08/2018 05:40:24 76.44 76.24 76.24 74.5 73.6 70.1 79.8 74.37 79.6 80 79.7 77
12/08/2018 05:40:25 72.02 75.77 76.24 74.5 73.6 70.1 80.04 74.61 79.6 80 79.7 77.1
12/08/2018 05:40:26 72.36 73.77 76.24 74.5 73.6 70.1 76.71 74.34 79.6 80 79.7 77.1
12/08/2018 05:40:27 72.29 72.99 76.24 74.5 73.6 70.1 79.43 73.45 79.6 80 79.7 77.1
12/08/2018 05:40:28 71.17 72.52 76.24 74.5 73.6 70.1 79.21 73.98 79.6 80 79.7 77.1
12/08/2018 05:40:29 72.5 72.51 76.24 74.5 73.6 70.1 79.41 73.8 79.6 80 79.7 77.1
12/08/2018 05:40:30 74.28 73.7 76.24 74.5 73.6 70.1 80.69 74.81 79.6 80 79.7 77.1
12/08/2018 05:40:31 74.82 74.73 76.24 74.5 73.6 70.1 80.25 74.83 79.6 80 79.7 77.1
12/08/2018 05:40:32 74.67 75 76.24 74.6 73.6 70.1 80.44 75 79.6 80 79.7 77.1
12/08/2018 05:40:33 75.77 75.96 76.24 74.6 73.6 70.1 78.39 74.95 79.6 80.1 79.7 77.1
12/08/2018 05:40:34 78.18 77.65 77.65 74.6 73.6 70.2 82.23 75.97 79.6 80.1 79.7 77.1
12/08/2018 05:40:35 74.6 77.47 77.65 74.6 73.6 70.2 79.07 75.9 79.6 80.1 79.7 77.1
12/08/2018 05:40:36 85.07 84.39 84.39 74.8 73.7 70.2 86.71 80.1 80.1 80.1 79.7 77.1
12/08/2018 05:40:37 72.68 82.35 84.39 74.8 73.7 70.2 81.18 78.9 80.1 80.2 79.7 77.1
12/08/2018 05:40:38 74.56 78.88 84.39 74.8 73.7 70.2 80.4 77.25 80.1 80.2 79.7 77.1
12/08/2018 05:40:39 74.83 76.94 84.39 74.8 73.7 70.2 83.26 77.02 80.1 80.2 79.7 77.1
12/08/2018 05:40:40 74.76 75.46 84.39 74.8 73.7 70.2 78.78 76.91 80.1 80.2 79.7 77.1
12/08/2018 05:40:41 75.06 75.84 84.39 74.8 73.7 70.2 80.23 75.24 80.1 80.2 79.7 77.1
12/08/2018 05:40:42 77.27 77.11 84.39 74.9 73.7 70.2 82.76 76.57 80.1 80.3 79.8 77.1
12/08/2018 05:40:43 75.22 76.56 84.39 74.9 73.7 70.2 80.62 76.35 80.1 80.3 79.8 77.1
12/08/2018 05:40:44 81.37 81.08 84.39 74.9 73.8 70.2 82.43 77.02 80.1 80.3 79.8 77.1
12/08/2018 05:40:45 77.57 81.39 84.39 75 73.8 70.2 80.18 77.16 80.1 80.3 79.8 77.1
12/08/2018 05:40:46 74.14 78.9 84.39 75 73.8 70.2 79.59 75.51 80.1 80.3 79.8 77.1
12/08/2018 05:40:47 75.65 76.57 84.39 75 73.8 70.2 79.05 74.69 80.1 80.3 79.8 77.1
12/08/2018 05:40:48 76.21 76.49 84.39 75 73.8 70.3 79.27 73.87 80.1 80.3 79.8 77.1
12/08/2018 05:40:49 76.04 76.71 84.39 75 73.8 70.3 78.7 73.86 80.1 80.3 79.8 77.1
12/08/2018 05:40:50 71.17 76.05 84.39 75 73.8 70.3 75.21 73.2 80.1 80.3 79.8 77.1
12/08/2018 05:40:51 69.47 73.75 84.39 75 73.8 70.3 76.47 71.4 80.1 80.3 79.8 77.1
12/08/2018 05:40:52 68.91 71.71 84.39 75 73.8 70.3 74.06 71.03 80.1 80.3 79.8 77.1
12/08/2018 05:40:53 66.16 70.23 84.39 75 73.8 70.3 74.58 69.57 80.1 80.3 79.8 77.1
12/08/2018 05:40:54 63.25 68.03 84.39 75 73.8 70.3 73.21 69.51 80.1 80.3 79.8 77.1
12/08/2018 05:40:55 64.78 65.68 84.39 75 73.8 70.3 73.12 67.96 80.1 80.3 79.8 77.1
12/08/2018 05:40:56 63.81 65.22 84.39 75 73.8 70.3 73.06 67.83 80.1 80.3 79.8 77.1
12/08/2018 05:40:57 63.66 64.51 84.39 75 73.8 70.3 72.77 67.58 80.1 80.3 79.8 77.1
12/08/2018 05:40:58 64.94 64.96 84.39 75 73.8 70.3 73.6 67.88 80.1 80.3 79.8 77.1
12/08/2018 05:40:59 65.31 65.23 84.39 75 73.8 70.3 73.06 67.92 80.1 80.3 79.8 77.1
12/08/2018 05:41:00 65.65 65.65 84.39 75 73.8 70.3 74.45 68.53 80.1 80.3 79.8 77.1
12/08/2018 05:41:01 63.8 65.52 84.39 75 73.8 70.3 72.49 68.35 80.1 80.3 79.8 77.1
12/08/2018 05:41:02 66.89 66.55 84.39 75 73.8 70.3 73.6 67.96 80.1 80.3 79.8 77.1
12/08/2018 05:41:03 68.47 68.45 84.39 75 73.8 70.3 74.74 68.83 80.1 80.3 79.8 77.1
12/08/2018 05:41:04 68.82 69.62 84.39 75 73.8 70.3 78.74 72.41 80.1 80.3 79.8 77.1
12/08/2018 05:41:05 72.69 72.47 84.39 75 73.8 70.3 79.63 73.42 80.1 80.4 79.8 77.1
12/08/2018 05:41:06 77.06 77.21 82.35 75.1 73.8 70.3 81.15 75.28 78.9 80.4 79.8 77.1
12/08/2018 05:41:07 68.11 74.59 81.39 75.1 73.8 70.3 75.82 74.45 77.25 80.4 79.8 77.1
12/08/2018 05:41:08 72.45 72.84 81.39 75.1 73.8 70.3 79.37 73.57 77.16 80.4 79.8 77.1
12/08/2018 05:41:09 71.32 73.17 81.39 75.1 73.8 70.3 78.16 73.29 77.16 80.4 79.8 77.1
12/08/2018 05:41:10 72.2 72.47 81.39 75.1 73.8 70.3 79.78 74.43 77.16 80.4 79.8 77.1
12/08/2018 05:41:11 72.56 72.55 81.39 75.1 73.8 70.3 79.78 74.04 77.16 80.4 79.8 77.1
12/08/2018 05:41:12 71.72 72.3 81.39 75.1 73.8 70.3 79.21 74.04 77.16 80.4 79.8 77.1
12/08/2018 05:41:13 75.1 74.68 81.39 75.1 73.8 70.3 78.8 73.73 77.16 80.4 79.8 77.1
12/08/2018 05:41:14 73 74.65 81.39 75.1 73.8 70.3 79.27 74.13 77.16 80.4 79.8 77.1
12/08/2018 05:41:15 76.88 76.68 78.9 75.1 73.8 70.3 82.01 75.75 75.75 80.4 79.8 77.1
12/08/2018 05:41:16 73.92 75.57 77.21 75.1 73.8 70.3 80.2 75.93 75.93 80.4 79.8 77.1
12/08/2018 05:41:17 71.91 74.72 77.21 75.1 73.9 70.3 78.34 75.34 75.93 80.4 79.8 77.1
12/08/2018 05:41:18 69.97 73.18 77.21 75.1 73.9 70.3 78.66 74.03 75.93 80.4 79.8 77.1
12/08/2018 05:41:19 68.72 71.37 77.21 75.1 73.9 70.3 78.83 73.43 75.93 80.4 79.8 77.1
12/08/2018 05:41:20 64.96 69.76 77.21 75.1 73.9 70.3 74.33 73.47 75.93 80.4 79.8 77.1
12/08/2018 05:41:21 70.62 69.87 77.21 75.1 73.9 70.3 80.63 74.37 75.93 80.5 79.8 77.2
12/08/2018 05:41:22 71.54 71.35 77.21 75.1 73.9 70.3 78.96 74.1 75.93 80.5 79.8 77.2
12/08/2018 05:41:23 71.4 71.63 77.21 75.1 73.9 70.3 79.03 74.02 75.93 80.5 79.8 77.2
12/08/2018 05:41:24 70.6 71.59 77.21 75.1 73.9 70.3 79.62 74.34 75.93 80.5 79.8 77.2
12/08/2018 05:41:25 71.1 71.17 77.21 75.1 73.9 70.3 79.87 74.37 75.93 80.5 79.8 77.2
12/08/2018 05:41:26 71.67 71.76 77.21 75.1 73.9 70.3 77.85 74.17 75.93 80.5 79.8 77.2
12/08/2018 05:41:27 74.53 74.16 77.21 75.2 73.9 70.3 80.8 74.65 75.93 80.5 79.8 77.2
12/08/2018 05:41:28 79.04 78.86 78.86 75.2 73.9 70.3 83.12 77.07 77.07 80.5 79.8 77.2
12/08/2018 05:41:29 72.25 76.63 78.86 75.2 73.9 70.3 79.03 75.95 77.07 80.5 79.8 77.2
12/08/2018 05:41:30 74.74 74.9 78.86 75.2 73.9 70.3 79.57 74.87 77.07 80.5 79.8 77.2
12/08/2018 05:41:31 75.07 75.35 78.86 75.2 73.9 70.3 80.64 75.03 77.07 80.6 79.8 77.2
12/08/2018 05:41:32 75.56 76.97 78.86 75.2 73.9 70.3 78.52 74.88 77.07 80.6 79.8 77.2
12/08/2018 05:41:33 77.46 77.37 78.86 75.3 73.9 70.3 80.89 74.8 77.07 80.6 79.8 77.2
12/08/2018 05:41:34 74.53 77.26 78.86 75.2 73.9 70.3 80.23 74.92 77.07 80.6 79.8 77.2
12/08/2018 05:41:35 74.37 75.6 78.86 75.2 73.9 70.3 79.88 74.51 77.07 80.6 79.8 77.2
12/08/2018 05:41:36 74.7 75.46 78.86 75.2 73.9 70.3 78.35 74.41 77.07 80.6 79.8 77.2
12/08/2018 05:41:37 72.38 75.29 78.86 75.2 73.9 70.3 78.93 74.43 77.07 80.6 79.8 77.2
12/08/2018 05:41:38 73.47 74.12 78.86 75.2 73.9 70.3 79.58 74.2 77.07 80.6 79.8 77.2
12/08/2018 05:41:39 74.89 74.69 78.86 75.2 73.9 70.4 80.82 75.21 77.07 80.6 79.8 77.2
12/08/2018 05:41:40 73.9 74.63 78.86 75.1 73.9 70.4 79.94 75.01 77.07 80.6 79.8 77.2
12/08/2018 05:41:41 72.09 74.22 78.86 74.9 73.9 70.4 78.94 74.14 77.07 80.5 79.8 77.2
12/08/2018 05:41:42 76.92 76.3 78.86 74.5 73.9 70.4 81.4 75.39 77.07 80.4 79.8 77.2
12/08/2018 05:41:43 73.55 75.86 78.86 74.5 73.9 70.4 78.96 75.22 77.07 80.4 79.8 77.2
12/08/2018 05:41:44 77.96 77.23 78.86 74.5 74 70.4 82.25 75.87 77.07 80.4 79.8 77.2
12/08/2018 05:41:45 74.07 77.31 78.86 74.5 74 70.4 79.02 75.88 77.07 80.4 79.8 77.2
12/08/2018 05:41:46 73.6 75.31 78.86 74.5 74 70.4 79.24 74.55 77.07 80.4 79.8 77.2
12/08/2018 05:41:47 75.37 75.67 78.86 74.5 74 70.4 80.55 74.81 77.07 80.4 79.8 77.2
12/08/2018 05:41:48 75.72 75.77 78.86 74.5 74 70.4 79.95 74.61 77.07 80.4 79.8 77.2
12/08/2018 05:41:49 75.92 76.32 78.86 74.5 73.9 70.4 79.02 74.73 77.07 80.4 79.8 77.2
12/08/2018 05:41:50 71.38 75.68 78.86 74.5 73.9 70.4 78.44 73.73 77.07 80.4 79.8 77.2
12/08/2018 05:41:51 75 74.65 78.86 74.5 73.9 70.4 80.99 74.54 77.07 80.4 79.8 77.2
12/08/2018 05:41:52 73.21 74.84 78.86 74.5 73.9 70.4 79.82 74.64 77.07 80.4 79.8 77.2
12/08/2018 05:41:53 73.03 74.43 78.86 74.5 73.9 70.4 80.09 74.88 77.07 80.4 79.8 77.2
12/08/2018 05:41:54 73.96 73.84 78.86 74.5 73.9 70.4 83.17 77.13 77.13 80.5 79.8 77.2
12/08/2018 05:41:55 74.24 74.24 78.86 74.5 73.9 70.4 79.92 77.08 77.13 80.5 79.8 77.2
12/08/2018 05:41:56 74.35 74.9 78.86 74.5 73.9 70.4 80.41 75.64 77.13 80.5 79.8 77.2
12/08/2018 05:41:57 75.01 75.28 78.86 74.5 73.9 70.4 80.53 75.23 77.13 80.5 79.8 77.2
12/08/2018 05:41:58 72.87 74.25 77.37 74.5 73.9 70.4 78.91 74.83 77.13 80.5 79.8 77.2
12/08/2018 05:41:59 72.33 73.84 77.37 74.5 73.9 70.4 79.36 74.15 77.13 80.5 79.8 77.2
12/08/2018 05:42:00 75.79 75.16 77.37 74.5 73.9 70.4 81.68 75.74 77.13 80.5 79.8 77.2
12/08/2018 05:42:01 77.36 76.72 77.37 74.4 73.9 70.4 86.93 80.24 80.24 80.5 79.8 77.2
12/08/2018 05:42:02 76.52 76.74 77.37 74.4 73.9 70.4 85.2 80.48 80.48 80.5 79.8 77.3
12/08/2018 05:42:03 72.21 76.83 77.31 74.4 73.9 70.4 79.84 79.66 80.48 80.5 79.8 77.3
12/08/2018 05:42:04 74.29 74.68 77.31 74.4 74 70.4 80.36 76.98 80.48 80.5 79.8 77.3
12/08/2018 05:42:05 70.1 74.16 77.31 74.4 74 70.4 78.4 75.66 80.48 80.5 79.8 77.3
12/08/2018 05:42:06 73.07 72.93 77.31 74.3 74 70.4 82.11 75.98 80.48 80.5 79.8 77.3
12/08/2018 05:42:07 73.63 73.48 77.31 74.3 74 70.4 79.96 75.99 80.48 80.5 79.9 77.3
12/08/2018 05:42:08 73.81 74.02 77.31 74.4 74 70.4 80.88 75.34 80.48 80.5 79.9 77.3
12/08/2018 05:42:09 72.45 74.18 77.31 74.4 74 70.4 80.34 75.52 80.48 80.5 79.9 77.3
12/08/2018 05:42:10 72.99 73.39 77.31 74.4 74 70.4 80.29 74.81 80.48 80.5 79.9 77.3
12/08/2018 05:42:11 74.76 74.82 77.31 74.4 74 70.4 91.31 84.86 84.86 80.7 79.9 77.3
12/08/2018 05:42:12 72.72 74.73 77.31 74.4 74 70.4 82.91 84.87 84.87 80.7 79.9 77.3
12/08/2018 05:42:13 72.78 73.51 77.31 74.3 74 70.5 78.94 81.53 84.87 80.7 79.9 77.3
12/08/2018 05:42:14 68.08 73.07 77.31 74.3 74 70.5 75.2 78.25 84.87 80.7 79.9 77.3
12/08/2018 05:42:15 71.11 71.31 76.83 74.3 74 70.5 76.71 74.77 84.87 80.7 79.9 77.3
12/08/2018 05:42:16 71.81 71.91 76.83 74.3 74 70.5 78.26 73.04 84.87 80.7 79.9 77.3
12/08/2018 05:42:17 71.58 71.97 76.83 74.3 74 70.5 79.16 73.36 84.87 80.7 79.9 77.3
12/08/2018 05:42:18 75.22 74.38 76.83 74.3 74 70.5 79.95 74.27 84.87 80.7 79.9 77.3
12/08/2018 05:42:19 77.19 76.26 76.83 74.3 74 70.5 81.55 75.18 84.87 80.7 79.9 77.3
12/08/2018 05:42:20 72.37 76.05 76.83 74.3 74 70.5 80.4 75.17 84.87 80.7 79.9 77.3
12/08/2018 05:42:21 72.01 74.06 76.83 74.3 74 70.5 79.09 74.86 84.87 80.7 79.9 77.3
12/08/2018 05:42:22 74.54 74.89 76.83 74.3 74 70.5 80.01 74.78 84.87 80.7 79.9 77.3
12/08/2018 05:42:23 72.59 73.5 76.83 74.3 74 70.5 80.12 74.31 84.87 80.7 79.9 77.3
12/08/2018 05:42:24 74.04 73.94 76.83 74.3 74 70.5 80.09 74.53 84.87 80.7 79.9 77.3
12/08/2018 05:42:25 71.33 73.74 76.83 74.3 74 70.5 79.35 74.52 84.87 80.7 79.9 77.3
12/08/2018 05:42:26 71.79 72.55 76.83 74.2 74 70.5 79.38 74.23 84.87 80.7 79.9 77.3
12/08/2018 05:42:27 69.76 72.02 76.83 74.2 74 70.5 77.82 73.71 84.87 80.7 79.9 77.3
12/08/2018 05:42:28 72.29 71.88 76.83 74.2 74 70.5 79.74 73.56 84.87 80.7 79.9 77.3
12/08/2018 05:42:29 74.67 74.21 76.83 74.2 74 70.5 79.66 73.96 84.87 80.7 79.9 77.3
12/08/2018 05:42:30 75.55 75.08 76.83 74.2 74 70.5 80.84 74.73 84.87 80.7 80 77.3
12/08/2018 05:42:31 74.6 75.61 76.83 74.3 74 70.5 80.2 74.98 84.87 80.7 79.9 77.3
12/08/2018 05:42:32 72.97 74.49 76.83 74.3 74 70.5 79.5 74.53 84.87 80.7 79.9 77.3
12/08/2018 05:42:33 74.79 74.96 76.26 74.3 74 70.5 80.86 74.99 84.87 80.7 79.9 77.3
12/08/2018 05:42:34 70.71 74.09 76.26 74.3 74 70.5 78.56 74.71 84.87 80.7 80 77.3
12/08/2018 05:42:35 76.6 75.67 76.26 74.3 74 70.5 81.98 75.47 84.87 80.7 80 77.3
12/08/2018 05:42:36 74.42 75.79 76.26 74.3 74 70.5 81.58 75.98 84.87 80.7 80 77.3
12/08/2018 05:42:37 73.65 74.7 76.26 74.3 74 70.5 80.8 75.69 84.87 80.7 80 77.4
12/08/2018 05:42:38 74.24 74.71 76.26 74.3 74 70.5 81.74 76.06 84.87 80.7 80 77.4
12/08/2018 05:42:39 71.43 74.02 76.26 74.3 74 70.5 80.24 75.68 84.87 80.7 80 77.4
12/08/2018 05:42:40 73.45 73.7 76.26 74.3 74 70.5 80.72 75.61 84.87 80.7 80 77.4
12/08/2018 05:42:41 74.83 74.62 76.26 74.3 74 70.5 81.71 75.65 84.87 80.7 79.9 77.4
12/08/2018 05:42:42 72.78 74.18 76.26 74.3 74 70.5 79.5 75.62 81.53 80.7 79.9 77.4
12/08/2018 05:42:43 72.81 73.58 76.26 74.3 74 70.5 79.83 74.47 78.25 80.7 79.9 77.4
12/08/2018 05:42:44 73.18 73.25 76.26 74.3 74 70.5 79.42 74.48 76.06 80.7 79.9 77.4
12/08/2018 05:42:45 74 73.84 76.26 74.3 74 70.5 80.51 74.58 76.06 80.7 79.9 77.4
12/08/2018 05:42:46 73.77 73.97 76.26 74.3 73.9 70.5 80.49 74.85 76.06 80.7 79.9 77.4
12/08/2018 05:42:47 75.7 75.26 76.26 74.3 74 70.5 81.51 75.64 76.06 80.7 79.9 77.4
12/08/2018 05:42:48 73.62 75.25 76.26 74.3 74 70.5 80.72 76.07 76.07 80.7 79.9 77.4
12/08/2018 05:42:49 72.09 74.3 76.05 74.3 74 70.5 79.96 75.27 76.07 80.7 79.9 77.4
12/08/2018 05:42:50 72.49 73.35 75.79 74.3 74 70.5 79.43 74.46 76.07 80.7 79.9 77.4
12/08/2018 05:42:51 72.69 73.03 75.79 74.3 73.9 70.5 81.34 75.39 76.07 80.7 79.9 77.4
12/08/2018 05:42:52 72.37 73.43 75.79 74.3 73.9 70.5 78.36 75.11 76.07 80.7 79.9 77.4
12/08/2018 05:42:53 74.59 73.89 75.79 74.3 73.9 70.5 80.22 74.56 76.07 80.7 79.9 77.4
12/08/2018 05:42:54 72.21 73.76 75.79 74.3 73.9 70.5 78.39 74 76.07 80.7 79.9 77.4
12/08/2018 05:42:55 74.48 73.95 75.79 74.3 73.9 70.5 79.91 74.15 76.07 80.7 79.9 77.4
12/08/2018 05:42:56 72.32 73.98 75.79 74.3 73.9 70.5 78.85 74.04 76.07 80.7 79.9 77.4
12/08/2018 05:42:57 73.22 73.6 75.79 74.3 73.9 70.6 79.61 74 76.07 80.7 79.9 77.4
12/08/2018 05:42:58 73.1 73.54 75.79 74.3 73.9 70.6 79.4 74.2 76.07 80.7 79.9 77.4
12/08/2018 05:42:59 75.85 75.49 75.79 74.3 73.9 70.6 80.97 74.93 76.07 80.7 79.9 77.4
12/08/2018 05:43:00 74.67 75.33 75.79 74.3 73.9 70.6 80.33 74.93 76.07 80.7 79.9 77.4
12/08/2018 05:43:01 74.66 75.7 75.79 74.3 73.9 70.6 79.65 75.34 76.07 80.7 79.9 77.4
12/08/2018 05:43:02 72.88 74.78 75.79 74.3 73.9 70.6 81.42 75.51 76.07 80.7 79.9 77.4
12/08/2018 05:43:03 72.93 74.12 75.79 74.3 73.9 70.6 80.83 75.44 76.07 80.7 79.9 77.4
12/08/2018 05:43:04 71.42 72.93 75.79 74.3 73.9 70.6 79.37 75.1 76.07 80.7 79.9 77.4
12/08/2018 05:43:05 72.72 72.82 75.79 74.3 73.9 70.6 80.48 74.93 76.07 80.7 79.8 77.4
12/08/2018 05:43:06 71.99 73.46 75.7 74.3 73.9 70.6 79.48 74.82 76.07 80.7 79.8 77.4
12/08/2018 05:43:07 71.37 71.94 75.7 74.3 73.9 70.6 79.3 74 76.07 80.8 79.8 77.4
12/08/2018 05:43:08 75.09 74.31 75.7 74.3 73.9 70.6 81.02 74.95 76.07 80.8 79.8 77.4
12/08/2018 05:43:09 71.4 74.29 75.7 74.3 73.9 70.6 79.44 74.85 76.07 80.8 79.8 77.4
12/08/2018 05:43:10 73.07 73.02 75.7 74.3 73.9 70.6 80.22 74.54 76.07 80.8 79.8 77.4
12/08/2018 05:43:11 73.05 73.73 75.7 74.3 73.9 70.6 80.63 75.35 76.07 80.8 79.8 77.4
12/08/2018 05:43:12 70.51 72.77 75.7 74.3 73.9 70.6 79.5 74.54 76.07 80.8 79.8 77.4
12/08/2018 05:43:13 72.95 72.86 75.7 74.3 73.9 70.6 79.71 74.37 76.07 80.8 79.8 77.4
12/08/2018 05:43:14 72.45 73.84 75.7 74.3 73.9 70.6 78.15 74.83 76.07 80.8 79.8 77.4
12/08/2018 05:43:15 72.17 72.54 75.7 74.3 73.9 70.6 79.48 73.88 76.07 80.8 79.8 77.4
12/08/2018 05:43:16 73.24 73.18 75.7 74.3 73.9 70.6 79.26 74.19 76.07 80.8 79.8 77.4
12/08/2018 05:43:17 74.2 73.91 75.7 74.3 73.9 70.6 79.26 73.74 76.07 80.8 79.8 77.4
12/08/2018 05:43:18 74.03 74.2 75.7 74.3 73.9 70.6 80.14 74.37 75.51 80.8 79.8 77.4
12/08/2018 05:43:19 74.56 74.74 75.7 74.3 73.9 70.6 80.79 75.19 75.51 80.8 79.8 77.4
12/08/2018 05:43:20 72.78 74.42 75.7 74.3 73.9 70.6 78.25 74.83 75.51 80.8 79.8 77.4
12/08/2018 05:43:21 70.6 73.44 75.7 74.2 73.9 70.6 78.83 73.49 75.51 80.8 79.8 77.4
12/08/2018 05:43:22 72.82 73.1 75.7 74.2 73.9 70.6 78.72 73.4 75.51 80.8 79.8 77.4
12/08/2018 05:43:23 74.08 73.68 75.7 74.2 73.9 70.6 78.67 73.32 75.51 80.7 79.8 77.4
12/08/2018 05:43:24 72.27 73.36 75.7 74.2 73.9 70.6 78.54 73.42 75.51 80.7 79.8 77.4
12/08/2018 05:43:25 74.1 73.8 75.7 74.2 73.9 70.6 79.61 73.64 75.51 80.7 79.8 77.4
12/08/2018 05:43:26 73.18 73.72 75.7 74.2 73.9 70.6 76.96 73.62 75.51 80.7 79.8 77.4
12/08/2018 05:43:27 69.58 73.33 75.7 74.2 73.9 70.6 78.43 72.81 75.51 80.7 79.8 77.4
12/08/2018 05:43:28 73.59 73.04 75.7 74.2 73.9 70.6 80.77 74.42 75.51 80.7 79.8 77.4
12/08/2018 05:43:29 71.92 72.9 75.7 74.2 73.9 70.6 81.73 75.89 75.89 80.7 79.8 77.4
12/08/2018 05:43:30 71.4 73.01 75.7 74.2 73.9 70.6 78.86 75.18 75.89 80.7 79.8 77.5
12/08/2018 05:43:31 72.18 72.31 74.78 74.2 73.9 70.6 78.68 74.04 75.89 80.7 79.8 77.5
12/08/2018 05:43:32 73.32 73.01 74.74 74.2 73.9 70.6 79.03 73.58 75.89 80.7 79.8 77.5
12/08/2018 05:43:33 72.93 73.37 74.74 74.2 73.9 70.6 79.08 73.61 75.89 80.7 79.8 77.5
12/08/2018 05:43:34 73.15 73.8 74.74 74.2 73.9 70.6 78.95 73.76 75.89 80.7 79.8 77.5
12/08/2018 05:43:35 72.5 72.68 74.74 74.2 73.9 70.6 78.56 73.44 75.89 80.7 79.8 77.5
12/08/2018 05:43:36 71.27 72.65 74.74 74.2 73.9 70.6 78.11 73.07 75.89 80.7 79.8 77.5
12/08/2018 05:43:37 73.12 72.99 74.74 74.2 73.9 70.6 78.45 72.97 75.89 80.7 79.8 77.5
12/08/2018 05:43:38 73.5 73.49 74.74 74.2 73.9 70.6 79.03 73.09 75.89 80.7 79.8 77.5
12/08/2018 05:43:39 74.08 74.12 74.74 74.2 73.9 70.6 79.49 73.84 75.89 80.7 79.8 77.5
12/08/2018 05:43:40 71.35 74.04 74.74 74.2 73.9 70.6 79.87 74.08 75.89 80.7 79.8 77.5
12/08/2018 05:43:41 73.26 73.4 74.74 74.2 73.9 70.6 79.17 74.07 75.89 80.7 79.8 77.5
12/08/2018 05:43:42 75.37 75.24 75.24 74.2 73.9 70.6 81.04 75 75.89 80.6 79.8 77.5
12/08/2018 05:43:43 72.91 74.08 75.24 74.2 73.9 70.6 79.38 74.65 75.89 80.6 79.8 77.5
12/08/2018 05:43:44 72.96 73.65 75.24 74.2 73.9 70.6 78.69 74.04 75.89 80.6 79.8 77.5
12/08/2018 05:43:45 73.16 73.49 75.24 74.2 73.9 70.6 79.56 73.86 75.89 80.6 79.8 77.5
12/08/2018 05:43:46 71.83 73.54 75.24 74.2 73.9 70.6 79.64 74.27 75.89 80.6 79.8 77.5
12/08/2018 05:43:47 72.33 73.19 75.24 74.1 73.9 70.7 79.18 74.13 75.89 80.6 79.8 77.5
12/08/2018 05:43:48 71.62 72.01 75.24 74.1 73.9 70.7 79.22 73.73 75.89 80.6 79.8 77.5
12/08/2018 05:43:49 72.62 72.41 75.24 74.1 73.9 70.7 79.06 73.74 75.89 80.6 79.8 77.5
12/08/2018 05:43:50 72.02 72.66 75.24 74.1 73.9 70.7 77.96 73.58 75.89 80.6 79.8 77.5
12/08/2018 05:43:51 65.12 72.05 75.24 74.1 73.9 70.7 74.28 72.56 75.89 80.6 79.8 77.5
12/08/2018 05:43:52 69.17 69.49 75.24 74.1 73.9 70.7 75.49 70.44 75.89 80.6 79.8 77.5
12/08/2018 05:43:53 73.14 72 75.24 74.1 73.9 70.7 78.59 72.2 75.89 80.6 79.8 77.5
12/08/2018 05:43:54 73.36 73.04 75.24 74.1 73.9 70.7 80.05 73.68 75.89 80.5 79.8 77.5
12/08/2018 05:43:55 74.97 74.3 75.24 74.1 73.9 70.7 79.47 74.05 75.89 80.5 79.8 77.5
12/08/2018 05:43:56 74.95 75 75.24 74 73.9 70.7 80.52 74.81 75.89 80.5 79.8 77.5
12/08/2018 05:43:57 70.62 74.44 75.24 74 73.9 70.7 79.34 74.29 75.89 80.5 79.8 77.5
12/08/2018 05:43:58 73.42 73.22 75.24 74 73.9 70.7 79.44 73.85 75.89 80.5 79.8 77.5
12/08/2018 05:43:59 74.23 74.7 75.24 74 73.9 70.7 80.16 74.58 75.18 80.5 79.8 77.5
12/08/2018 05:44:00 73.22 73.53 75.24 74 73.9 70.7 79.6 74.18 75 80.5 79.8 77.5
12/08/2018 05:44:01 73.69 73.94 75.24 74 73.9 70.7 80.04 74.35 75 80.5 79.8 77.5
12/08/2018 05:44:02 71.66 73.53 75.24 74 73.9 70.7 79.37 74.45 75 80.5 79.8 77.5
12/08/2018 05:44:03 71.74 72.78 75.24 73.9 73.8 70.7 79.08 74.13 75 80.5 79.8 77.5
12/08/2018 05:44:04 70.75 72.05 75.24 73.9 73.8 70.7 79.35 73.77 75 80.5 79.8 77.5
12/08/2018 05:44:05 76.44 75.22 75.24 73.9 73.8 70.7 91.22 84.39 84.39 80.6 79.8 77.5
12/08/2018 05:44:06 75.15 75.37 75.37 73.9 73.8 70.7 80.88 82.7 84.39 80.6 79.8 77.5
12/08/2018 05:44:07 75.73 75.75 75.75 73.9 73.8 70.7 81.15 79.59 84.39 80.6 79.8 77.5
12/08/2018 05:44:08 75.06 76.06 76.06 74 73.8 70.7 80.96 77.52 84.39 80.6 79.8 77.5
12/08/2018 05:44:09 77.58 77.2 77.2 74 73.9 70.7 87.68 80.89 84.39 80.7 79.8 77.6
12/08/2018 05:44:10 78.52 78.2 78.2 74 73.9 70.7 87.88 81.82 84.39 80.8 79.9 77.6
12/08/2018 05:44:11 73.45 78.15 78.2 73.9 73.9 70.7 82.58 81.77 84.39 80.8 79.9 77.6
12/08/2018 05:44:12 75.75 76.08 78.2 73.9 73.9 70.7 81.82 79.3 84.39 80.8 79.9 77.6
12/08/2018 05:44:13 75.64 76.41 78.2 73.9 73.9 70.7 82.84 77.87 84.39 80.8 79.9 77.6
12/08/2018 05:44:14 72.85 75.42 78.2 73.9 73.9 70.7 81.01 77.13 84.39 80.8 79.9 77.6
12/08/2018 05:44:15 71.6 73.92 78.2 73.9 73.9 70.7 79.92 76.27 84.39 80.8 79.9 77.6
12/08/2018 05:44:16 73.6 73.35 78.2 73.9 73.9 70.7 81.02 75.25 84.39 80.8 79.8 77.6
12/08/2018 05:44:17 72.35 73.84 78.2 73.9 73.9 70.7 79.66 75.23 84.39 80.8 79.8 77.6
12/08/2018 05:44:18 74.18 74.01 78.2 73.9 73.9 70.7 85.62 79.55 84.39 80.8 79.9 77.6
12/08/2018 05:44:19 74.63 74.57 78.2 73.9 73.9 70.7 83.78 80.4 84.39 80.8 79.9 77.6
12/08/2018 05:44:20 72.86 74.44 78.2 73.9 73.9 70.7 80.73 78.17 84.39 80.8 79.9 77.6
12/08/2018 05:44:21 74.7 74.4 78.2 73.9 73.9 70.7 80.49 76.44 84.39 80.8 79.9 77.6
12/08/2018 05:44:22 74.34 74.68 78.2 73.9 73.9 70.7 81.19 75.83 84.39 80.8 79.9 77.6
12/08/2018 05:44:23 73.5 74.62 78.2 73.9 73.9 70.7 80.17 75.57 84.39 80.8 79.9 77.6
12/08/2018 05:44:24 73.86 74.16 78.2 73.9 73.9 70.7 80.05 74.78 84.39 80.8 79.9 77.6
12/08/2018 05:44:25 71.1 73.8 78.2 73.9 73.9 70.7 79.01 74.63 84.39 80.8 79.9 77.6
12/08/2018 05:44:26 72.95 73.33 78.2 73.8 73.9 70.7 80.26 74.65 84.39 80.8 79.9 77.6
12/08/2018 05:44:27 75.04 74.74 78.2 73.8 73.9 70.7 80.38 74.75 84.39 80.8 79.9 77.6
12/08/2018 05:44:28 72.79 74.55 78.2 73.8 73.9 70.7 79.08 74.67 84.39 80.8 79.9 77.6
12/08/2018 05:44:29 75.59 75.12 78.2 73.8 73.9 70.8 80.2 74.54 84.39 80.5 79.9 77.6
12/08/2018 05:44:30 73.55 75.09 78.2 73.8 73.9 70.8 78.88 74.26 84.39 80.5 79.9 77.6
12/08/2018 05:44:31 73.3 74.76 78.2 73.8 73.9 70.8 79.58 74.04 84.39 80.5 79.9 77.6
12/08/2018 05:44:32 72.16 73.33 78.2 73.8 73.9 70.8 79.41 74.05 84.39 80.5 79.9 77.6
12/08/2018 05:44:33 74.08 74 78.2 73.8 73.9 70.8 80.73 74.86 84.39 80.5 79.9 77.6
12/08/2018 05:44:34 71.93 73.9 78.2 73.8 73.9 70.8 79.38 75.05 84.39 80.5 79.9 77.6
12/08/2018 05:44:35 73.89 73.63 78.2 73.8 73.9 70.8 79.94 74.57 82.7 80.5 79.9 77.6
12/08/2018 05:44:36 74.23 74.29 78.2 73.8 73.9 70.8 81.23 75.11 81.82 80.5 79.9 77.6
12/08/2018 05:44:37 74.04 74.43 78.2 73.8 73.9 70.8 80.13 75.02 81.82 80.5 79.9 77.6
12/08/2018 05:44:38 71.63 73.98 78.2 73.8 73.9 70.8 79.73 74.88 81.82 80.5 79.9 77.6
12/08/2018 05:44:39 72.76 72.8 78.2 73.8 73.9 70.8 79.78 74.33 81.82 80.5 79.9 77.6
12/08/2018 05:44:40 73.86 73.62 78.15 73.8 73.9 70.8 80.21 74.6 81.77 80.5 79.9 77.6
12/08/2018 05:44:41 73.71 73.86 76.41 73.8 73.9 70.8 80.24 74.68 80.4 80.5 79.9 77.6
12/08/2018 05:44:42 74.19 74.22 76.41 73.8 73.9 70.8 79.43 74.56 80.4 80.5 79.8 77.6
12/08/2018 05:44:43 72.32 73.96 75.42 73.8 73.9 70.8 80.23 74.44 80.4 80.5 79.8 77.6
12/08/2018 05:44:44 75.15 74.69 75.12 73.8 73.9 70.8 80.52 74.8 80.4 80.5 79.8 77.6
12/08/2018 05:44:45 73.29 74.54 75.12 73.8 73.9 70.8 79.25 74.58 80.4 80.5 79.8 77.6
12/08/2018 05:44:46 71.11 73.56 75.12 73.8 73.9 70.8 79.19 73.86 80.4 80.5 79.8 77.6
12/08/2018 05:44:47 73.87 73.47 75.12 73.8 73.9 70.8 80.21 74.46 80.4 80.5 79.8 77.6
12/08/2018 05:44:48 68.85 73.47 75.12 73.8 73.8 70.8 77.68 74.45 80.4 80.5 79.8 77.6
12/08/2018 05:44:49 68.01 71.07 75.12 73.8 73.8 70.8 74.99 72.9 78.17 80.5 79.8 77.6
12/08/2018 05:44:50 70.66 70.38 75.12 73.8 73.8 70.8 75.97 71.33 76.44 80.5 79.8 77.6
12/08/2018 05:44:51 76.09 75.52 75.52 73.8 73.8 70.8 80.22 73.96 75.83 80.5 79.8 77.6
12/08/2018 05:44:52 69.06 75.55 75.55 73.8 73.8 70.8 76.17 73.96 75.57 80.5 79.8 77.7
12/08/2018 05:44:53 67.97 72.56 75.55 73.8 73.8 70.8 75.76 72.18 75.11 80.5 79.8 77.7
12/08/2018 05:44:54 66.55 70.27 75.55 73.8 73.8 70.8 73.01 70.75 75.11 80.5 79.8 77.7
12/08/2018 05:44:55 65.42 68.64 75.55 73.8 73.8 70.8 74.9 69.54 75.11 80.5 79.8 77.7
12/08/2018 05:44:56 67.01 67.44 75.55 73.8 73.8 70.8 75.89 70.04 75.11 80.5 79.8 77.7
12/08/2018 05:44:57 77.4 75.48 75.55 73.8 73.8 70.8 78.89 72.47 75.11 80.5 79.8 77.7
12/08/2018 05:44:58 78.62 77.53 77.53 73.9 73.8 70.8 80.48 73.84 75.11 80.5 79.8 77.7
12/08/2018 05:44:59 73.65 77.16 77.53 73.9 73.8 70.8 79.64 74.06 75.11 80.5 79.8 77.7
12/08/2018 05:45:00 73.57 75.34 77.53 73.9 73.8 70.8 77.86 73.99 75.11 80.4 79.8 77.7
12/08/2018 05:45:01 72.48 74.4 77.53 73.9 73.8 70.8 76.93 72.93 75.11 80.4 79.8 77.7
12/08/2018 05:45:02 72.6 73.1 77.53 73.9 73.8 70.8 78.16 72.38 75.11 80.4 79.8 77.7
12/08/2018 05:45:03 74.11 73.93 77.53 73.9 73.9 70.8 78.41 73.01 75.11 80.4 79.8 77.7
12/08/2018 05:45:04 70.88 73.75 77.53 73.9 73.9 70.8 77.12 72.47 75.11 80.4 79.8 77.7
12/08/2018 05:45:05 71.78 72.69 77.53 73.9 73.9 70.8 78.16 72.64 75.11 80.4 79.8 77.7
12/08/2018 05:45:06 70.77 71.89 77.53 73.8 73.9 70.8 77.47 72.57 75.02 80.4 79.8 77.7
12/08/2018 05:45:07 71.61 71.7 77.53 73.8 73.9 70.8 78.42 72.61 74.88 80.4 79.8 77.7
12/08/2018 05:45:08 74.12 73.66 77.53 73.8 73.9 70.8 79.25 73.43 74.8 80.4 79.8 77.7
12/08/2018 05:45:09 71.62 73.64 77.53 73.8 73.9 70.8 77.68 73.12 74.8 80.4 79.8 77.7
12/08/2018 05:45:10 70.87 72.48 77.53 73.8 73.9 70.8 79.05 73.08 74.8 80.4 79.8 77.7
12/08/2018 05:45:11 72.21 72.39 77.53 73.8 73.9 70.8 77.18 72.89 74.8 80.4 79.8 77.7
12/08/2018 05:45:12 73.86 74.28 77.53 73.8 73.9 70.8 78.49 73.33 74.8 80.4 79.8 77.7
12/08/2018 05:45:13 73.08 73.21 77.53 73.8 73.9 70.8 78.43 72.8 74.8 80.4 79.8 77.7
12/08/2018 05:45:14 70.81 73.21 77.53 73.8 73.9 70.8 75.84 72.54 74.58 80.3 79.8 77.7
12/08/2018 05:45:15 70.32 71.75 77.53 73.8 73.9 70.8 77.22 71.56 74.46 80.3 79.8 77.7
12/08/2018 05:45:16 72.39 72.49 77.53 73.8 73.9 70.8 77.41 71.97 74.46 80.3 79.8 77.7
12/08/2018 05:45:17 72.63 72.85 77.53 73.8 73.9 70.8 77.13 71.82 74.45 80.3 79.8 77.7
12/08/2018 05:45:18 71.21 72.23 77.53 73.8 73.9 70.8 77.47 71.86 74.06 80.3 79.8 77.7
12/08/2018 05:45:19 66.8 71.25 77.53 73.8 73.9 70.8 74.7 71.5 74.06 80.3 79.8 77.7
12/08/2018 05:45:20 70.95 70.77 77.53 73.8 73.9 70.8 77.25 71.58 74.06 80.3 79.8 77.7
12/08/2018 05:45:21 67.57 70.47 77.53 73.8 73.9 70.8 74.56 71.1 74.06 80.3 79.8 77.7
12/08/2018 05:45:22 71.97 70.98 77.53 73.8 73.9 70.8 77.34 71.15 74.06 80.3 79.8 77.7
12/08/2018 05:45:23 71.91 71.67 77.53 73.8 73.9 70.8 78.54 72.39 74.06 80.3 79.8 77.7
12/08/2018 05:45:24 71.76 71.93 77.53 73.7 73.9 70.8 78.34 72.61 74.06 80.3 79.8 77.7
12/08/2018 05:45:25 68.03 71.64 77.53 73.7 73.9 70.9 75.79 72.58 74.06 80.3 79.8 77.7
12/08/2018 05:45:26 69.8 70.38 77.53 73.7 73.9 70.9 79.44 73.29 74.06 80.3 79.8 77.7
12/08/2018 05:45:27 70.48 70.31 77.53 73.7 73.9 70.9 81.18 74.86 74.86 80.3 79.8 77.7
12/08/2018 05:45:28 68.28 70.06 77.16 73.7 73.9 70.9 80.07 74.82 74.86 80.3 79.8 77.7
12/08/2018 05:45:29 69.5 69.47 75.34 73.7 73.9 70.9 80.34 74.84 74.86 80.3 79.8 77.7
12/08/2018 05:45:30 69.95 70.6 74.4 73.7 73.9 70.9 80.04 74.94 74.94 80.3 79.8 77.7
12/08/2018 05:45:31 71.43 70.84 74.28 73.7 73.9 70.9 81.93 76.05 76.05 80.3 79.8 77.7
12/08/2018 05:45:32 70.15 70.66 74.28 73.7 73.9 70.9 80.95 75.79 76.05 80.3 79.8 77.7
12/08/2018 05:45:33 73.39 73.07 74.28 73.7 73.9 70.9 81.04 76.14 76.14 80.3 79.8 77.7
12/08/2018 05:45:34 68.74 72.06 74.28 73.6 73.9 70.9 78.92 74.81 76.14 80.3 79.8 77.7
12/08/2018 05:45:35 70.78 70.71 74.28 73.6 73.9 70.9 81.66 75.7 76.14 80.3 79.8 77.7
12/08/2018 05:45:36 70.73 71.27 74.28 73.4 73.9 70.9 81.1 76.09 76.14 80.3 79.8 77.7
12/08/2018 05:45:37 67.96 70.53 74.28 73.4 73.9 70.9 80.39 75.5 76.14 80.3 79.8 77.7
12/08/2018 05:45:38 68.28 69.29 74.28 73.4 73.9 70.9 80.23 75.34 76.14 80.3 79.8 77.7
12/08/2018 05:45:39 68.39 68.85 74.28 73.4 73.9 70.9 80.52 75.38 76.14 80.3 79.8 77.7
12/08/2018 05:45:40 67.27 68.41 74.28 73.4 73.9 70.9 79.05 74.94 76.14 80.3 79.8 77.7
12/08/2018 05:45:41 69.54 69.15 74.28 73.4 73.9 70.9 80.94 74.89 76.14 80.3 79.8 77.7
12/08/2018 05:45:42 71.08 70.56 73.21 73.3 73.9 70.9 79.73 74.94 76.14 80.2 79.9 77.7
12/08/2018 05:45:43 68.31 70.6 73.21 73.3 73.9 70.9 81.29 75.21 76.14 80.2 79.9 77.7
12/08/2018 05:45:44 69.69 69.87 73.07 73.2 73.9 70.9 80.57 75.46 76.14 80.2 79.9 77.7
12/08/2018 05:45:45 68.49 69.43 73.07 73.2 73.9 70.9 80.36 75.12 76.14 80.2 79.9 77.7
12/08/2018 05:45:46 69.73 69.64 73.07 73.2 73.9 70.9 80.63 75.58 76.14 80.2 79.9 77.7
12/08/2018 05:45:47 68.26 69.34 73.07 73.2 73.9 70.9 78.76 74.75 76.14 80.2 79.9 77.7
12/08/2018 05:45:48 70.86 70.5 73.07 73.1 73.9 70.9 80.15 74.55 76.14 80.2 79.9 77.7
12/08/2018 05:45:49 72.06 71.87 73.07 73.1 73.9 70.9 82.66 76.23 76.23 80.3 79.9 77.7
12/08/2018 05:45:50 70 71.42 73.07 73.1 73.9 70.9 79.8 75.98 76.23 80.3 79.9 77.7
12/08/2018 05:45:51 72.64 72.17 73.07 73.1 73.9 70.9 82.16 75.95 76.23 80.3 79.9 77.7
12/08/2018 05:45:52 70.61 71.94 73.07 73.1 73.9 70.9 80.91 76.49 76.49 80.3 79.9 77.7
12/08/2018 05:45:53 74.33 73.92 73.92 73.2 73.9 70.9 82.26 76.24 76.49 80.3 79.9 77.7
12/08/2018 05:45:54 72.23 74.09 74.09 73.2 73.9 70.9 81.15 76.4 76.49 80.3 79.9 77.7
12/08/2018 05:45:55 71.43 72.78 74.09 73.2 73.9 70.9 81.24 75.97 76.49 80.3 79.9 77.7
12/08/2018 05:45:56 68.12 71.8 74.09 73.2 73.9 70.9 80.35 75.58 76.49 80.4 79.9 77.7
12/08/2018 05:45:57 72.59 72.11 74.09 73.2 73.9 70.9 81.85 76.05 76.49 80.4 79.9 77.8
12/08/2018 05:45:58 72.13 72.26 74.09 73.2 73.9 70.9 81.12 75.92 76.49 80.4 79.9 77.8
12/08/2018 05:45:59 72.08 72.63 74.09 73.2 73.9 70.9 81.44 76.26 76.49 80.4 79.9 77.8
12/08/2018 05:46:00 69.87 72.21 74.09 73.2 73.9 70.9 77.56 75.94 76.49 80.4 79.9 77.8
12/08/2018 05:46:01 72.96 72.58 74.09 73.2 73.9 70.9 81.51 75.4 76.49 80.4 79.9 77.8
12/08/2018 05:46:02 73.47 73.52 74.09 73.2 73.9 70.9 82.75 76.72 76.72 80.4 79.9 77.8
12/08/2018 05:46:03 70.59 73.34 74.09 73.2 73.9 70.9 80.86 76.66 76.72 80.5 79.9 77.8
12/08/2018 05:46:04 70.31 71.86 74.09 73.2 73.9 70.9 79.73 75.6 76.72 80.5 79.9 77.8
12/08/2018 05:46:05 70.75 71.06 74.09 73.2 73.9 70.9 81.15 75.62 76.72 80.5 79.9 77.8
12/08/2018 05:46:06 72.88 72.5 74.09 73.2 73.9 70.9 79.02 74.81 76.72 80.5 79.9 77.8
12/08/2018 05:46:07 70.86 72.5 74.09 73.2 73.9 70.9 77.7 74.02 76.72 80.5 79.9 77.8
12/08/2018 05:46:08 73.17 72.83 74.09 73.2 73.9 70.9 77.27 72.81 76.72 80.5 79.9 77.8
12/08/2018 05:46:09 71.59 73.11 74.09 73.2 73.9 70.9 76.99 71.98 76.72 80.5 79.9 77.8
12/08/2018 05:46:10 72.12 72.32 74.09 73.2 73.9 70.9 77.01 71.62 76.72 80.5 79.9 77.8
12/08/2018 05:46:11 72.58 72.8 74.09 73.2 73.9 70.9 77.57 71.85 76.72 80.4 79.9 77.8
12/08/2018 05:46:12 68.71 72.57 74.09 73.2 73.9 70.9 76.12 71.64 76.72 80.4 79.9 77.8
12/08/2018 05:46:13 74.48 74.06 74.09 73.2 73.9 70.9 78.15 72.23 76.72 80.4 79.9 77.8
12/08/2018 05:46:14 71.71 73.55 74.09 73.2 73.9 70.9 78.69 72.85 76.72 80.4 79.9 77.8
12/08/2018 05:46:15 72.48 73.15 74.09 73.2 73.9 70.9 78.06 72.78 76.72 80.4 79.9 77.8
12/08/2018 05:46:16 72.58 72.89 74.09 73.2 73.9 70.9 79.52 73.81 76.72 80.4 79.9 77.8
12/08/2018 05:46:17 71.56 72.61 74.09 73.2 73.9 70.9 77.87 73.16 76.72 80.4 79.9 77.8
12/08/2018 05:46:18 71.73 72.1 74.09 73.2 73.9 70.9 79.87 73.94 76.72 80.4 79.9 77.8
12/08/2018 05:46:19 73.14 73.05 74.09 73.2 73.9 70.9 78.76 73.41 76.72 80.4 79.9 77.8
12/08/2018 05:46:20 72.12 73.63 74.09 73.2 73.9 70.9 78.15 73.55 76.72 80.4 79.9 77.8
12/08/2018 05:46:21 72.22 72.4 74.09 73.2 73.9 70.9 77.24 72.67 76.72 80.4 79.9 77.8
12/08/2018 05:46:22 71.73 72.51 74.09 73.2 73.9 70.9 78.66 72.71 76.72 80.4 79.9 77.8
12/08/2018 05:46:23 71.74 71.99 74.09 73.2 73.9 70.9 78.41 72.98 76.72 80.4 79.9 77.8
12/08/2018 05:46:24 72.43 72.61 74.06 73.2 73.9 70.9 77.79 72.81 76.72 80.4 79.9 77.8
12/08/2018 05:46:25 72.84 72.68 74.06 73.2 73.9 70.9 78.75 72.92 76.72 80.4 79.9 77.8
12/08/2018 05:46:26 73.65 73.42 74.06 73.2 73.9 70.9 79.52 73.61 76.72 80.4 79.9 77.8
12/08/2018 05:46:27 70.48 73.41 74.06 73.2 73.9 70.9 77.01 73.61 76.72 80.4 79.9 77.8
12/08/2018 05:46:28 69 71.73 74.06 73.2 73.9 70.9 75.59 72.35 76.72 80.4 79.9 77.8
12/08/2018 05:46:29 69.97 70.43 74.06 73.2 73.9 70.9 79.12 72.89 76.72 80.4 79.9 77.8
12/08/2018 05:46:30 70.65 70.74 74.06 73.1 73.9 70.9 75.25 72.67 76.72 80.4 79.9 77.8
12/08/2018 05:46:31 72.04 71.6 74.06 73.1 73.9 70.9 82.4 75.5 76.72 80.4 79.9 77.8
12/08/2018 05:46:32 69.81 71.6 74.06 73.1 73.9 70.9 78.85 75.37 76.66 80.4 79.9 77.8
12/08/2018 05:46:33 67.91 70.35 74.06 73.1 73.9 70.9 79.46 74.53 75.62 80.4 79.9 77.8
12/08/2018 05:46:34 65.23 69.01 74.06 73.1 73.9 70.9 75.49 73.94 75.62 80.4 79.9 77.8
12/08/2018 05:46:35 70.2 70.1 74.06 73 73.9 70.9 74.45 71.73 75.5 80.4 79.9 77.8
12/08/2018 05:46:36 75.25 74.17 74.17 73 73.9 70.9 76.82 71.04 75.5 80.4 79.9 77.8
12/08/2018 05:46:37 75.96 76.65 76.65 73.1 73.9 70.9 79.51 73.48 75.5 80.4 79.9 77.8
12/08/2018 05:46:38 66.68 74.54 76.65 73.1 73.9 70.9 74.55 72.54 75.5 80.4 79.9 77.8
12/08/2018 05:46:39 62.55 71.23 76.65 73 73.9 70.9 73.43 70.57 75.5 80.3 79.9 77.8
12/08/2018 05:46:40 75.5 74.44 76.65 73 73.9 70.9 78.17 71.79 75.5 80.3 79.9 77.8
12/08/2018 05:46:41 76.59 75.87 76.65 73.1 73.9 70.9 77.79 72.16 75.5 80.3 79.9 77.8
12/08/2018 05:46:42 76.84 76.83 76.83 73.1 73.9 71 80.24 74.01 75.5 80.3 79.9 77.8
12/08/2018 05:46:43 72 76.39 76.83 73.1 73.9 71 82.12 75.9 75.9 80.3 79.9 77.8
12/08/2018 05:46:44 69.28 74.28 76.83 73 73.9 71 80.44 75.85 75.9 80.3 79.9 77.8
12/08/2018 05:46:45 71.24 72.15 76.83 73 73.9 71 81.08 75.57 75.9 80.3 79.9 77.8
12/08/2018 05:46:46 69.64 71.36 76.83 73 73.9 71 80.5 75.59 75.9 80.3 79.9 77.8
12/08/2018 05:46:47 69.88 71.04 76.83 73 73.9 71 80.87 75.88 75.9 80.3 79.9 77.8
12/08/2018 05:46:48 70.08 70.66 76.83 73 73.9 71 80.73 75.54 75.9 80.3 79.9 77.8
12/08/2018 05:46:49 68.53 69.76 76.83 72.9 73.9 71 80.55 75.84 75.9 80.4 79.9 77.8
12/08/2018 05:46:50 69.77 69.85 76.83 72.9 73.9 71 79.03 74.51 75.9 80.4 79.9 77.8
12/08/2018 05:46:51 70.99 70.85 76.83 72.9 73.9 71 81.67 75.7 75.9 80.4 79.9 77.8
12/08/2018 05:46:52 71.31 71.21 76.83 72.9 73.9 71 80.11 75.81 75.9 80.4 79.9 77.8
12/08/2018 05:46:53 70.35 71.14 76.83 72.9 73.9 71 81.32 75.65 75.9 80.4 79.9 77.8
12/08/2018 05:46:54 71.4 71.18 76.83 72.9 73.9 71 80.85 75.71 75.9 80.3 79.9 77.8
12/08/2018 05:46:55 73.57 73.25 76.83 72.9 73.9 71 81.01 75.67 75.9 80.4 79.9 77.8
12/08/2018 05:46:56 68.43 72.6 76.83 72.9 73.9 71 79.27 75.41 75.9 80.3 79.9 77.8
12/08/2018 05:46:57 70.31 70.75 76.83 72.9 73.9 71 81.34 75.36 75.9 80.4 79.9 77.8
12/08/2018 05:46:58 71.76 71.83 76.83 72.9 73.9 71 77.67 75.38 75.9 80.3 79.9 77.8
12/08/2018 05:46:59 69.9 71.01 76.83 72.9 73.9 71 80.32 74.18 75.9 80.4 79.9 77.8
12/08/2018 05:47:00 72.65 72.15 76.83 72.8 73.9 71 81.62 75.75 75.9 80.4 79.9 77.8
12/08/2018 05:47:01 69.51 71.46 76.83 72.8 73.9 71 76.83 75.1 75.9 80.3 79.9 77.8
12/08/2018 05:47:02 68.85 70.5 76.83 72.8 73.9 71 78.45 73.53 75.9 80.3 79.9 77.8
12/08/2018 05:47:03 66.94 69.24 76.83 72.8 73.9 71 78.3 73.17 75.9 80.3 79.9 77.8
12/08/2018 05:47:04 68.21 68.52 76.83 72.8 73.9 71 79.15 73.65 75.9 80.2 79.9 77.9
12/08/2018 05:47:05 72.29 71.01 76.83 72.8 73.9 71 82.75 75.97 75.97 80.3 79.9 77.9
12/08/2018 05:47:06 71.42 71.52 76.83 72.8 73.9 71 80.28 75.88 75.97 80.3 79.9 77.9
12/08/2018 05:47:07 70.9 71.19 76.83 72.7 73.9 71 82.01 75.92 75.97 80.3 79.9 77.9
12/08/2018 05:47:08 69.37 71.03 76.83 72.7 73.9 71 79.68 76.04 76.04 80.3 79.9 77.9
12/08/2018 05:47:09 68.88 70.17 76.83 72.7 73.9 71 75.92 74.57 76.04 80.3 79.9 77.9
12/08/2018 05:47:10 68.65 69.61 76.83 72.7 73.9 71 75.82 72.28 76.04 80.2 79.9 77.9
12/08/2018 05:47:11 69.08 69.18 76.83 72.7 73.9 71 76.21 71.3 76.04 80.1 79.9 77.9
12/08/2018 05:47:12 67.51 68.95 76.39 72.7 73.9 71 75.48 70.59 76.04 80 79.9 77.9
12/08/2018 05:47:13 71.75 70.97 74.28 72.7 73.9 71 78.35 71.97 76.04 80 79.9 77.9
12/08/2018 05:47:14 69.72 70.83 73.25 72.7 73.9 71 76.6 71.76 76.04 80 79.9 77.9
12/08/2018 05:47:15 69.67 70.21 73.25 72.7 73.9 71 76.15 71.33 76.04 80 79.9 77.9
12/08/2018 05:47:16 68.12 69.92 73.25 72.7 73.9 71 75.63 70.97 76.04 80 79.9 77.9
12/08/2018 05:47:17 67.05 68.89 73.25 72.7 73.9 71 75.44 70.42 76.04 80 79.9 77.9
12/08/2018 05:47:18 71.31 70.42 73.25 72.7 73.9 71 77.5 71.37 76.04 80 79.9 77.9
12/08/2018 05:47:19 70.46 70.86 73.25 72.6 73.9 71 80.27 73.62 76.04 80 79.9 77.9
12/08/2018 05:47:20 67.2 70.45 73.25 72.6 73.9 71 77.82 73.55 76.04 80 79.9 77.9
12/08/2018 05:47:21 67.63 68.71 73.25 72.6 73.9 71 76.96 72.75 76.04 80 79.9 77.9
12/08/2018 05:47:22 68.43 68.93 73.25 72.6 73.9 71 77.19 72.26 76.04 80 79.9 77.9
12/08/2018 05:47:23 69.31 68.97 73.25 72.6 73.9 71 76.46 71.48 76.04 80 79.9 77.9
12/08/2018 05:47:24 71.14 70.62 73.25 72.6 73.9 71 77.37 71.58 76.04 80 79.9 77.9
12/08/2018 05:47:25 68.58 70.56 72.6 72.6 73.9 71 77.13 71.84 76.04 80 79.9 77.9
12/08/2018 05:47:26 74.35 73.67 73.67 72.6 73.9 71 78.69 72.74 76.04 80 79.9 77.9
12/08/2018 05:47:27 71.21 73.7 73.7 72.6 73.9 71 77.8 72.73 76.04 80 79.9 77.9
12/08/2018 05:47:28 68.66 72.18 73.7 72.6 73.9 71 75.83 72.52 76.04 80 79.9 77.9
12/08/2018 05:47:29 70.53 70.74 73.7 72.6 73.9 71 78.53 72.54 76.04 80 79.9 77.9
12/08/2018 05:47:30 70.64 70.83 73.7 72.5 73.9 71 78.06 72.85 76.04 80 79.9 77.9
12/08/2018 05:47:31 72.35 71.94 73.7 72.5 73.9 71 77.71 72.38 76.04 79.9 79.9 77.9
12/08/2018 05:47:32 68.89 71.79 73.7 72.5 73.9 71 76.51 72.07 76.04 79.9 79.9 77.9
12/08/2018 05:47:33 66.2 70.12 73.7 72.5 73.9 71 75.66 71.25 76.04 79.9 79.9 77.9
12/08/2018 05:47:34 73.34 72.35 73.7 72.5 73.9 71 78.87 72.47 76.04 79.9 79.9 77.9
12/08/2018 05:47:35 68.89 72.11 73.7 72.5 73.8 71 75.59 72.35 76.04 79.9 79.9 77.9
12/08/2018 05:47:36 70.79 71.76 73.7 72.5 73.8 71 78.96 72.66 76.04 79.9 79.9 77.9
12/08/2018 05:47:37 67.39 70.26 73.7 72.4 73.8 71 76.02 72.3 76.04 79.9 79.9 77.9
12/08/2018 05:47:38 70.48 70.07 73.7 72.4 73.8 71 77.43 71.69 74.57 79.9 79.9 77.9
12/08/2018 05:47:39 70.1 70.4 73.7 72.4 73.8 71 77.42 71.8 73.62 79.9 79.9 77.9
12/08/2018 05:47:40 64.18 70.09 73.7 72.4 73.8 71 75.05 71.87 73.62 79.9 79.9 77.9
12/08/2018 05:47:41 65.33 67.25 73.7 72.4 73.8 71 76.63 70.99 73.62 79.8 79.9 77.9
12/08/2018 05:47:42 65.45 66.27 73.7 72.4 73.8 71 77.62 72.03 73.62 79.8 79.9 77.9
12/08/2018 05:47:43 65.49 66.46 73.7 72.4 73.8 71 78.25 72.44 73.62 79.8 79.9 77.9
12/08/2018 05:47:44 68.64 67.73 73.7 72.4 73.8 71 79.25 73.35 73.62 79.8 79.9 77.9
12/08/2018 05:47:45 68.3 68.16 73.7 72.3 73.8 71 78.37 73.11 73.62 79.8 79.9 77.9
12/08/2018 05:47:46 70.89 70.08 73.7 72.3 73.8 71 79.7 73.68 73.68 79.8 79.9 77.9
12/08/2018 05:47:47 71.72 71.41 73.7 72.3 73.8 71 78.49 73.37 73.68 79.8 79.9 77.9
12/08/2018 05:47:48 75.85 74.58 74.58 72.3 73.8 71 80.13 74.33 74.33 79.8 79.9 77.9
12/08/2018 05:47:49 74.87 74.78 74.78 72.3 73.8 71 80.17 74.53 74.53 79.8 79.9 77.9
12/08/2018 05:47:50 74.45 74.8 74.8 72.3 73.8 71 80.58 74.88 74.88 79.8 79.9 77.9
12/08/2018 05:47:51 76.78 76.39 76.39 72.4 73.8 71 83.08 76.51 76.51 79.8 79.9 77.9
12/08/2018 05:47:52 74.04 75.65 76.39 72.4 73.8 71 80.09 76.25 76.51 79.8 79.9 77.9
12/08/2018 05:47:53 74.17 74.8 76.39 72.4 73.8 71 81.17 75.68 76.51 79.8 79.9 77.9
12/08/2018 05:47:54 73.76 74.83 76.39 72.4 73.8 71 81.04 75.75 76.51 79.8 79.9 77.9
12/08/2018 05:47:55 72.12 73.99 76.39 72.4 73.8 71 80.68 75.56 76.51 79.8 79.9 77.9
12/08/2018 05:47:56 72.02 72.71 76.39 72.4 73.8 71 80.42 75.57 76.51 79.8 79.9 77.9
12/08/2018 05:47:57 70.64 72.14 76.39 72.4 73.8 71 78.95 74.66 76.51 79.8 79.9 77.9
12/08/2018 05:47:58 72.12 71.92 76.39 72.4 73.8 71 80.31 74.7 76.51 79.8 79.9 77.9
12/08/2018 05:47:59 73.45 73.77 76.39 72.3 73.8 71 81.64 75.98 76.51 79.9 79.9 77.9
12/08/2018 05:48:00 73.63 73.45 76.39 72.3 73.8 71 81.02 75.5 76.51 79.9 79.9 77.9
12/08/2018 05:48:01 72.08 73.52 76.39 72.3 73.8 71 81.4 75.78 76.51 79.9 79.9 77.9
12/08/2018 05:48:02 72.54 72.87 76.39 72.3 73.8 71 80.13 76.05 76.51 79.9 79.9 77.9
12/08/2018 05:48:03 72.71 73.12 76.39 72.3 73.8 71 80.52 75.31 76.51 79.9 79.9 77.9
12/08/2018 05:48:04 71.95 72.58 76.39 72.3 73.8 71 79.96 74.81 76.51 79.9 79.9 77.9
12/08/2018 05:48:05 72.27 72.51 76.39 72.3 73.8 71 80.21 74.88 76.51 79.9 79.9 77.9
12/08/2018 05:48:06 72.52 72.65 76.39 72.3 73.8 71 81.52 75.39 76.51 79.9 79.9 77.9
12/08/2018 05:48:07 75.24 74.77 76.39 72.3 73.8 71.1 81.89 76.15 76.51 79.9 79.9 77.9
12/08/2018 05:48:08 73.61 75.26 76.39 72.3 73.8 71.1 81.14 76.12 76.51 79.9 79.9 77.9
12/08/2018 05:48:09 75.49 75.4 76.39 72.4 73.8 71.1 82.2 76.59 76.59 79.9 79.9 77.9
12/08/2018 05:48:10 73.89 74.52 76.39 72.4 73.8 71.1 80.84 76.12 76.59 79.9 79.9 77.9
12/08/2018 05:48:11 72.71 74.26 76.39 72.4 73.8 71.1 80.48 75.86 76.59 79.9 79.9 77.9
12/08/2018 05:48:12 70.67 73.29 76.39 72.4 73.8 71.1 81.57 76.12 76.59 79.9 79.9 77.9
12/08/2018 05:48:13 73.36 73.06 76.39 72.4 73.8 71.1 80.98 75.85 76.59 79.9 79.9 77.9
12/08/2018 05:48:14 73.46 73.86 76.39 72.4 73.8 71.1 80.77 75.97 76.59 79.9 79.9 78
12/08/2018 05:48:15 74.66 74.26 76.39 72.4 73.8 71.1 81.69 75.79 76.59 79.9 79.9 78
12/08/2018 05:48:16 73.55 74.23 76.39 72.4 73.8 71.1 81.49 75.95 76.59 79.9 79.9 78
12/08/2018 05:48:17 73.66 74 76.39 72.4 73.8 71.1 81.22 75.85 76.59 79.9 79.9 78
12/08/2018 05:48:18 72.95 73.65 76.39 72.4 73.8 71.1 80.14 75.57 76.59 79.9 79.9 78
12/08/2018 05:48:19 73.18 73.44 76.39 72.4 73.8 71.1 81.34 75.61 76.59 79.9 79.9 78
12/08/2018 05:48:20 74.6 74.23 76.39 72.4 73.8 71.1 81.68 76 76.59 79.9 79.9 78
12/08/2018 05:48:21 71.9 74.16 75.65 72.4 73.8 71.1 80.05 75.97 76.59 80 79.9 78
12/08/2018 05:48:22 73.17 73.22 75.4 72.4 73.8 71.1 81.44 75.73 76.59 80 79.9 78
12/08/2018 05:48:23 75.81 75.22 75.4 72.4 73.8 71.1 80.6 75.7 76.59 80 79.9 78
12/08/2018 05:48:24 73.18 75.26 75.4 72.4 73.8 71.1 80.63 75.9 76.59 80 79.9 78
12/08/2018 05:48:25 71.2 74.08 75.4 72.4 73.8 71.1 81.53 76.04 76.59 80 79.9 78
12/08/2018 05:48:26 71.38 72.3 75.4 72.4 73.8 71.1 80.38 75.51 76.59 80 79.9 78
12/08/2018 05:48:27 72.57 72.53 75.4 72.4 73.8 71.1 80.12 75.21 76.59 80 79.9 78
12/08/2018 05:48:28 72.83 72.66 75.4 72.4 73.8 71.1 81.35 75.48 76.59 80 79.9 78
12/08/2018 05:48:29 72.51 73.37 75.4 72.4 73.8 71.1 77.19 75.23 76.59 80 79.9 78
12/08/2018 05:48:30 71.92 72.29 75.4 72.4 73.8 71.1 75.44 73.1 76.59 80 79.9 78
12/08/2018 05:48:31 69.84 72.05 75.4 72.4 73.8 71.1 74.59 71.41 76.59 80 79.9 78
12/08/2018 05:48:32 74.51 73.58 75.4 72.4 73.8 71.1 76.77 70.82 76.59 80 79.9 78
12/08/2018 05:48:33 75.15 74.7 75.4 72.4 73.8 71.1 78.02 71.86 76.59 80 79.9 78
12/08/2018 05:48:34 72.66 74.52 75.4 72.4 73.8 71.1 77.07 71.78 76.59 80 79.9 78
12/08/2018 05:48:35 74.01 74.06 75.4 72.4 73.8 71.1 77.13 71.59 76.59 80 79.9 78
12/08/2018 05:48:36 74.48 75.34 75.4 72.4 73.8 71.1 77.04 72.32 76.59 80 79.9 78
12/08/2018 05:48:37 72.73 73.65 75.4 72.4 73.8 71.1 77.82 71.94 76.59 80 79.9 78
12/08/2018 05:48:38 72.06 73.96 75.4 72.4 73.8 71.1 76.72 72.44 76.59 79.9 79.9 78
12/08/2018 05:48:39 72.06 72.74 75.34 72.4 73.8 71.1 77.13 71.77 76.12 79.9 79.9 78
12/08/2018 05:48:40 72.82 73.08 75.34 72.4 73.8 71.1 76.83 72 76.12 79.9 79.9 78
12/08/2018 05:48:41 73.59 73.41 75.34 72.4 73.8 71.1 77.15 71.58 76.12 79.9 79.9 78
12/08/2018 05:48:42 71.84 73.43 75.34 72.4 73.8 71.1 77.12 71.93 76.04 79.9 79.9 78
12/08/2018 05:48:43 63.89 72.11 75.34 72.4 73.8 71.1 72.57 71.11 76.04 79.9 79.9 78
12/08/2018 05:48:44 65.47 68.74 75.34 72.4 73.8 71.1 74.65 69.22 76.04 79.9 79.9 78
12/08/2018 05:48:45 66.89 67.57 75.34 72.3 73.8 71.1 75.09 70.02 76.04 79.9 79.9 78
12/08/2018 05:48:46 64.72 67.39 75.34 72.3 73.8 71.1 76.2 70.06 76.04 79.9 79.9 78
12/08/2018 05:48:47 61.84 65.94 75.34 72.3 73.8 71.1 74.09 70.24 76.04 79.9 79.9 78
12/08/2018 05:48:48 61.66 63.79 75.34 72.3 73.8 71.1 72.57 69.05 76.04 79.9 79.9 78
12/08/2018 05:48:49 68.55 68.02 75.34 72.3 73.8 71.1 74.78 68.96 76.04 79.9 79.9 78
12/08/2018 05:48:50 67.94 69.31 75.34 72.3 73.8 71.1 73.73 69.02 76.04 79.9 79.9 78
12/08/2018 05:48:51 61.06 67.05 75.34 72.3 73.8 71.1 71.98 68.26 76.04 79.9 79.9 78
12/08/2018 05:48:52 61.11 64.32 75.34 72.3 73.8 71.1 72.49 67.21 76.04 79.8 79.9 78
12/08/2018 05:48:53 60.95 62.61 75.34 72.3 73.8 71.1 72.4 67.16 76.04 79.8 79.9 78
12/08/2018 05:48:54 68.33 67.79 75.34 72.2 73.8 71.1 74.98 68.97 76.04 79.8 79.9 78
12/08/2018 05:48:55 60.89 66.58 75.34 72.2 73.7 71.1 72.22 68.4 75.51 79.8 79.9 78
12/08/2018 05:48:56 66.57 66.16 75.34 72.2 73.7 71.1 74.57 68.64 75.48 79.8 79.9 78
12/08/2018 05:48:57 66.17 66.59 75.34 72.2 73.7 71.1 74.55 69 75.48 79.8 79.9 78
12/08/2018 05:48:58 65.17 66.5 75.34 72.2 73.7 71.1 74.26 69.28 75.23 79.8 79.9 78
12/08/2018 05:48:59 69.64 68.77 75.34 72.2 73.7 71.1 76.5 70.26 73.1 79.8 79.9 78
12/08/2018 05:49:00 67.95 69.03 75.34 72.1 73.7 71.1 75.2 70.45 72.44 79.8 79.9 78
12/08/2018 05:49:01 69.1 69.23 75.34 72.1 73.7 71.1 75.74 70.08 72.44 79.8 79.9 78
12/08/2018 05:49:02 67.29 69.15 75.34 72.1 73.7 71.1 74.38 70.11 72.44 79.8 79.9 78
12/08/2018 05:49:03 72.94 72.76 75.34 72.1 73.7 71.1 76.07 70.38 72.44 79.7 79.9 78
12/08/2018 05:49:04 65.98 71.34 75.34 72.1 73.7 71.1 74.41 69.88 72.44 79.7 79.9 78
12/08/2018 05:49:05 66.26 69.1 75.34 72.1 73.7 71.1 74.72 69.67 72.44 79.5 79.9 78
12/08/2018 05:49:06 64.85 67.35 73.96 72.1 73.7 71.1 74.2 69.01 72.44 79.5 79.9 78
12/08/2018 05:49:07 66.46 66.71 73.96 72 73.7 71.1 74.6 69.1 72.44 79.5 79.9 78
12/08/2018 05:49:08 91.55 90.04 90.04 73.1 74 71.3 94.84 87.48 87.48 80 80 78.1
12/08/2018 05:49:09 75.28 89.94 90.04 73.1 74 71.3 81.29 87.42 87.48 79.9 80 78.1
12/08/2018 05:49:10 74.07 85.88 90.04 73.1 74 71.3 78.32 83.52 87.48 79.8 80 78.1
12/08/2018 05:49:11 77.58 82.16 90.04 73.1 74 71.3 80.1 79.85 87.48 79.8 80 78.1
12/08/2018 05:49:12 78.42 79.92 90.04 73.1 74 71.3 80.34 77.31 87.48 79.8 80 78.1
12/08/2018 05:49:13 77.54 79.12 90.04 73.2 74 71.3 79.95 75.91 87.48 79.8 80 78.1
12/08/2018 05:49:14 68.82 78.14 90.04 73.1 74 71.3 76.99 74.97 87.48 79.8 80 78.1
12/08/2018 05:49:15 70.83 74.56 90.04 73.1 74 71.3 78.09 73.24 87.48 79.8 80 78.1
12/08/2018 05:49:16 67.55 72.59 90.04 73.1 74 71.3 76.05 72.44 87.48 79.7 80 78.1
12/08/2018 05:49:17 68.89 69.96 90.04 73.1 74 71.3 76.29 71.18 87.48 79.7 80 78.1
12/08/2018 05:49:18 70.87 70.83 90.04 73.1 74 71.3 77.83 72.05 87.48 79.7 80 78.1
12/08/2018 05:49:19 68.72 70.74 90.04 73.1 74 71.3 77.11 72.04 87.48 79.7 80 78.1
12/08/2018 05:49:20 68.54 70.15 90.04 73.1 74 71.3 76.76 72.08 87.48 79.6 80 78.1
12/08/2018 05:49:21 70.84 70.31 90.04 73.1 74 71.3 77.89 71.87 87.48 79.6 80 78.1
12/08/2018 05:49:22 68.34 70.49 90.04 73.1 74 71.3 78.14 72.61 87.48 79.6 80 78.1
12/08/2018 05:49:23 69.83 70.14 90.04 73.1 74 71.3 78.09 72.36 87.48 79.6 80 78.1
12/08/2018 05:49:24 67.13 69.11 90.04 73 74 71.3 77.13 72.22 87.48 79.6 80 78.1
12/08/2018 05:49:25 71.97 71.56 90.04 73 74 71.3 78.48 72.59 87.48 79.6 80 78.1
12/08/2018 05:49:26 69.78 70.59 90.04 73 74 71.3 78.1 72.88 87.48 79.6 80 78.1
12/08/2018 05:49:27 69.82 70.23 90.04 73 74 71.3 78.76 73.02 87.48 79.6 80 78.1
12/08/2018 05:49:28 70.58 71.19 90.04 73 74 71.3 77.86 73.03 87.48 79.6 80 78.1
12/08/2018 05:49:29 69.89 70.44 90.04 73 74 71.3 78.78 73.06 87.48 79.6 80 78.1
12/08/2018 05:49:30 67.81 69.91 90.04 73 74 71.3 76.93 72.68 87.48 79.6 80 78.1
12/08/2018 05:49:31 68.52 69.61 90.04 73 74 71.3 76.97 72.02 87.48 79.6 80 78.1
12/08/2018 05:49:32 69.72 69.4 90.04 73 74 71.3 77.46 71.9 87.48 79.6 80 78.1
12/08/2018 05:49:33 71.45 71.25 90.04 73 74 71.3 78.62 72.96 87.48 79.6 80 78.1
12/08/2018 05:49:34 69.97 70.9 90.04 73 74 71.3 77.31 72.75 87.48 79.6 80 78.1
12/08/2018 05:49:35 70.28 70.38 90.04 72.9 74 71.3 76.51 71.64 87.48 79.6 80 78.1
12/08/2018 05:49:36 68.27 70.46 90.04 72.9 74 71.3 77.5 71.81 87.48 79.5 80 78.1
12/08/2018 05:49:37 73.27 72.27 90.04 72.9 74 71.3 78.65 72.68 87.48 79.5 80 78.1
12/08/2018 05:49:38 70.84 71.68 89.94 72.9 74 71.3 78.77 73.16 87.42 79.5 80 78.1
12/08/2018 05:49:39 69.27 71.14 85.88 72.9 74 71.3 77.41 73.27 83.52 79.5 80 78.1
12/08/2018 05:49:40 70.88 71.28 82.16 72.9 74 71.3 77.92 72.71 79.85 79.5 80 78.1
12/08/2018 05:49:41 69.51 71.37 79.92 72.9 74 71.3 78.32 73.16 77.31 79.5 80 78.1
12/08/2018 05:49:42 69.52 69.77 79.12 72.9 73.9 71.3 77.78 72.41 75.91 79.5 80 78.1
12/08/2018 05:49:43 69.65 69.79 78.14 72.9 73.9 71.3 78.13 72.4 74.97 79.5 80 78.1
12/08/2018 05:49:44 67.29 69.85 74.56 72.9 73.9 71.3 77.58 72.42 73.27 79.5 80 78.1
12/08/2018 05:49:45 68.87 68.76 72.59 72.9 73.9 71.3 77.18 72.12 73.27 79.5 80 78.1
12/08/2018 05:49:46 69.58 69.81 72.27 72.8 73.9 71.3 78.1 72.44 73.27 79.5 80 78.1
12/08/2018 05:49:47 69.44 69.85 72.27 72.8 73.9 71.3 77.83 72.56 73.27 79.5 80 78.1
12/08/2018 05:49:48 68.73 69.09 72.27 72.8 73.9 71.3 77.46 72.3 73.27 79.5 80 78.1
12/08/2018 05:49:49 69.87 70.26 72.27 72.8 73.8 71.3 78.37 72.57 73.27 79.5 80 78.1
12/08/2018 05:49:50 71.38 71.14 72.27 72.8 73.8 71.3 78.2 72.58 73.27 79.5 80 78.1
12/08/2018 05:49:51 68.96 70.98 72.27 72.8 73.8 71.3 78.11 72.69 73.27 79.5 80 78.1
12/08/2018 05:49:52 67.46 69.53 72.27 72.8 73.8 71.3 77.41 72.58 73.27 79.5 80 78.1
12/08/2018 05:49:53 70.61 70.36 72.27 72.8 73.8 71.3 77.64 72.4 73.27 79.5 80 78.1
12/08/2018 05:49:54 69.58 70.02 72.27 72.8 73.8 71.3 77.94 72.67 73.27 79.5 80 78.1
12/08/2018 05:49:55 68.49 69.81 72.27 72.8 73.8 71.3 77.69 72.34 73.27 79.5 80 78.1
12/08/2018 05:49:56 67.52 69.44 72.27 72.8 73.8 71.3 76.17 72.1 73.27 79.5 80 78.1
12/08/2018 05:49:57 63.6 67.88 72.27 72.8 73.8 71.3 73.19 70.88 73.27 79.5 80 78.1
12/08/2018 05:49:58 66.72 67.16 72.27 72.7 73.8 71.3 74.12 69.12 73.27 79.5 79.9 78.1
12/08/2018 05:49:59 65.62 67.19 72.27 72.7 73.8 71.3 73.64 68.79 73.27 79.5 79.9 78.1
12/08/2018 05:50:00 62.09 66.3 72.27 72.7 73.7 71.3 72.33 68.39 73.27 79.5 79.9 78.1
12/08/2018 05:50:01 68.02 67.59 72.27 72.7 73.7 71.3 76.47 70.33 73.27 79.5 79.9 78.1
12/08/2018 05:50:02 65.93 67.68 72.27 72.7 73.7 71.3 75.37 70.45 73.27 79.5 79.9 78.1
12/08/2018 05:50:03 64.9 66.57 72.27 72.7 73.7 71.3 75.27 69.95 73.27 79.4 79.9 78.1
12/08/2018 05:50:04 64.02 65.52 72.27 72.7 73.7 71.3 74.11 69.72 73.27 79.4 79.9 78.1
12/08/2018 05:50:05 63.88 64.72 72.27 72.6 73.7 71.3 73.16 68.93 73.27 79.4 79.9 78.1
12/08/2018 05:50:06 66.23 65.88 72.27 72.6 73.7 71.3 74.98 69.39 73.27 79.4 79.9 78.1
12/08/2018 05:50:07 66.92 66.86 71.68 72.6 73.7 71.3 73.89 69.03 73.27 79.4 79.9 78.1
12/08/2018 05:50:08 67.11 67.33 71.37 72.6 73.7 71.3 77.17 70.57 73.27 79.4 79.9 78.1
12/08/2018 05:50:09 72.2 70.96 71.37 72.6 73.7 71.3 79.37 72.81 73.16 79.4 79.9 78.1
12/08/2018 05:50:10 70.24 71.25 71.37 72.6 73.7 71.3 78.76 73.38 73.38 79.4 79.9 78.1
12/08/2018 05:50:11 63.86 70.09 71.25 72.6 73.7 71.3 75.74 72.84 73.38 79.4 79.9 78.1
12/08/2018 05:50:12 73.97 73.19 73.19 72.6 73.7 71.3 79.96 73.84 73.84 79.4 79.9 78.1
12/08/2018 05:50:13 73.74 74.42 74.42 72.6 73.7 71.3 79.58 74.57 74.57 79.4 79.9 78.1
12/08/2018 05:50:14 68.15 73 74.42 72.6 73.7 71.3 78.66 73.8 74.57 79.4 79.9 78.1
12/08/2018 05:50:15 66.27 70.58 74.42 72.6 73.7 71.3 76.58 73.03 74.57 79.4 79.9 78.1
12/08/2018 05:50:16 65.14 68.32 74.42 72.6 73.7 71.3 76.1 71.69 74.57 79.4 79.9 78.1
12/08/2018 05:50:17 70.75 69.87 74.42 72.6 73.7 71.3 78 72.03 74.57 79.4 79.9 78.1
12/08/2018 05:50:18 72.67 71.66 74.42 72.6 73.7 71.3 78.24 72.38 74.57 79.4 79.9 78.1
12/08/2018 05:50:19 71.58 72.15 74.42 72.6 73.7 71.3 78.26 72.67 74.57 79.4 79.9 78.1
12/08/2018 05:50:20 67.23 71.42 74.42 72.6 73.7 71.3 76.7 72.59 74.57 79.4 79.9 78.1
12/08/2018 05:50:21 75.21 74.13 74.42 72.6 73.7 71.3 80.69 74.19 74.57 79.5 79.9 78.1
12/08/2018 05:50:22 72.24 74.74 74.74 72.6 73.7 71.3 78.1 74.58 74.58 79.5 79.9 78.1
12/08/2018 05:50:23 72.1 72.76 74.74 72.6 73.7 71.3 76.44 72.78 74.58 79.5 79.9 78.1
12/08/2018 05:50:24 73.21 74.43 74.74 72.6 73.7 71.3 76.55 72.37 74.58 79.4 79.9 78.1
12/08/2018 05:50:25 67.77 72.36 74.74 72.6 73.7 71.3 77.05 71.56 74.58 79.4 79.9 78.1
12/08/2018 05:50:26 70.52 71.53 74.74 72.6 73.7 71.3 79.45 73.15 74.58 79.4 79.9 78.1
12/08/2018 05:50:27 71.65 71.34 74.74 72.6 73.7 71.3 79.21 73.56 74.58 79.4 79.9 78.1
12/08/2018 05:50:28 74.61 73.73 74.74 72.6 73.7 71.3 78.79 73.3 74.58 79.4 79.9 78.1
12/08/2018 05:50:29 76.17 75.83 75.83 72.7 73.7 71.3 80.57 74.57 74.58 79.4 79.9 78.1
12/08/2018 05:50:30 71.76 75.77 75.83 72.7 73.7 71.3 77.52 74.57 74.58 79.4 79.9 78.1
12/08/2018 05:50:31 76.86 76.62 76.62 72.7 73.7 71.3 79.5 74.03 74.58 79.4 79.9 78.1
12/08/2018 05:50:32 72.32 75.55 76.62 72.7 73.7 71.3 77.82 73.4 74.58 79.4 79.9 78.1
12/08/2018 05:50:33 77.35 76.82 76.82 72.7 73.7 71.4 80.63 74.58 74.58 79.4 79.9 78.1
12/08/2018 05:50:34 75.41 76.68 76.82 72.7 73.7 71.4 81.2 75.41 75.41 79.4 79.9 78.1
12/08/2018 05:50:35 73.07 75.76 76.82 72.8 73.7 71.4 79.02 75.17 75.41 79.4 80 78.1
12/08/2018 05:50:36 75.84 76.19 76.82 72.8 73.7 71.4 81.2 75.85 75.85 79.4 80 78.1
12/08/2018 05:50:37 75.62 75.55 76.82 72.8 73.8 71.4 79.48 74.51 75.85 79.4 80 78.1
12/08/2018 05:50:38 74.27 75.41 76.82 72.8 73.8 71.4 77.77 74.11 75.85 79.4 80 78.1
12/08/2018 05:50:39 72.7 74.73 76.82 72.8 73.8 71.4 77.43 72.93 75.85 79.4 80 78.2
12/08/2018 05:50:40 75.77 75.45 76.82 72.8 73.8 71.4 78.84 72.98 75.85 79.4 80 78.2
12/08/2018 05:50:41 82.08 81.28 81.28 73 73.8 71.4 83.86 77.45 77.45 79.4 80 78.2
12/08/2018 05:50:42 76.84 81.13 81.28 73 73.8 71.4 79.46 77.35 77.45 79.4 80 78.2
12/08/2018 05:50:43 74.16 79.13 81.28 73 73.8 71.4 78.6 75.55 77.45 79.4 80 78.2
12/08/2018 05:50:44 79.71 79.29 81.28 73.1 73.8 71.4 82.13 76.03 77.45 79.4 80 78.2
12/08/2018 05:50:45 78.58 79.2 81.28 73.1 73.8 71.4 81.57 76.2 77.45 79.4 80 78.2
12/08/2018 05:50:46 75.74 78.98 81.28 73.1 73.9 71.4 79.04 75.93 77.45 79.4 80 78.2
12/08/2018 05:50:47 74.08 77.27 81.28 73.1 73.9 71.4 79.31 74.47 77.45 79.4 80 78.2
12/08/2018 05:50:48 74.15 75.43 81.28 73.1 73.9 71.4 78.56 73.96 77.45 79.4 80 78.2
12/08/2018 05:50:49 72.96 74.95 81.28 73.1 73.9 71.4 78.48 73.39 77.45 79.4 80 78.2
12/08/2018 05:50:50 73.67 73.99 81.28 73.2 73.9 71.4 78.62 73.1 77.45 79.4 80 78.2
12/08/2018 05:50:51 74.84 74.59 81.28 73.2 73.9 71.4 79.08 73.39 77.45 79.4 80 78.2
12/08/2018 05:50:52 75 75.56 81.28 73.2 73.9 71.4 79.62 74.03 77.45 79.4 80 78.2
12/08/2018 05:50:53 74.67 76.23 81.28 73.2 73.9 71.4 81.45 76.03 77.45 79.4 80 78.2
12/08/2018 05:50:54 81.66 80.95 81.28 73.3 73.9 71.4 86.99 80.78 80.78 79.4 80 78.2
12/08/2018 05:50:55 75.52 80.19 81.28 73.3 73.9 71.4 78.95 79.85 80.78 79.4 80.1 78.2
12/08/2018 05:50:56 73.91 77.81 81.28 73.3 73.9 71.4 79.68 76.89 80.78 79.4 80.1 78.2
12/08/2018 05:50:57 75.8 76.1 81.28 73.3 73.9 71.4 79.94 75.37 80.78 79.4 80.1 78.2
12/08/2018 05:50:58 71.39 75.69 81.28 73.3 73.9 71.4 77.24 74.65 80.78 79.4 80.1 78.2
12/08/2018 05:50:59 71.89 73.26 81.28 73.3 73.9 71.4 76.43 72.74 80.78 79.4 80.1 78.2
12/08/2018 05:51:00 71.55 72.61 81.28 73.3 73.9 71.4 75.96 71.6 80.78 79.4 80.1 78.2
12/08/2018 05:51:01 66.32 71.86 81.28 73.3 73.9 71.4 73.37 70.82 80.78 79.3 80.1 78.2
12/08/2018 05:51:02 69.97 69.89 81.28 73.3 73.9 71.4 77.36 71.15 80.78 79.3 80.1 78.2
12/08/2018 05:51:03 69.03 69.88 81.28 73.3 73.9 71.4 79.4 72.97 80.78 79.3 80.1 78.2
12/08/2018 05:51:04 68.98 69.48 81.28 73.3 73.9 71.4 79.34 73.57 80.78 79.3 80.1 78.2
12/08/2018 05:51:05 69.05 69.15 81.28 73.3 73.9 71.4 77.79 73.35 80.78 79.3 80.1 78.2
12/08/2018 05:51:06 71.93 71.39 81.28 73.3 73.9 71.5 78.41 73.26 80.78 79.3 80.1 78.2
12/08/2018 05:51:07 75.75 75.3 81.28 73.3 73.9 71.5 80.36 74.33 80.78 79.3 80.1 78.2
12/08/2018 05:51:08 73.28 75.88 81.28 73.3 74 71.5 79.51 74.89 80.78 79.3 80.1 78.2
12/08/2018 05:51:09 71.61 73.75 81.28 73.3 74 71.5 78.92 73.93 80.78 79.3 80.1 78.2
12/08/2018 05:51:10 69.2 72.7 81.28 73.3 74 71.5 78.53 73.59 80.78 79.3 80.1 78.2
12/08/2018 05:51:11 72.02 71.91 81.13 73.3 74 71.5 79.27 73.61 80.78 79.3 80.1 78.2
12/08/2018 05:51:12 74.46 73.84 80.95 73.3 74 71.5 80.08 74.17 80.78 79.3 80.1 78.2
12/08/2018 05:51:13 69.08 73.53 80.95 73.3 74 71.5 78.66 74.36 80.78 79.3 80.1 78.2
12/08/2018 05:51:14 67.58 71.17 80.95 73.3 74 71.5 77.79 73.53 80.78 79.3 80.1 78.2
12/08/2018 05:51:15 69.7 69.76 80.95 73.3 74 71.5 78.41 72.86 80.78 79.3 80.1 78.2
12/08/2018 05:51:16 70.54 70.75 80.95 73.3 74 71.5 78.83 73.13 80.78 79.3 80.1 78.2
12/08/2018 05:51:17 70.61 71.32 80.95 73.3 74 71.5 78.92 73.42 80.78 79.3 80.1 78.2
12/08/2018 05:51:18 71.72 71.65 80.95 73.3 74 71.5 78.93 73.4 80.78 79.3 80.1 78.2
12/08/2018 05:51:19 68.85 71.17 80.95 73.3 74 71.5 78.88 73.88 80.78 79.3 80.1 78.2
12/08/2018 05:51:20 72.68 71.96 80.95 73.3 74 71.5 81.16 74.82 80.78 79.3 80.1 78.2
12/08/2018 05:51:21 84.49 84.03 84.03 73.4 74 71.5 86.29 80.22 80.78 79.4 80.1 78.2
12/08/2018 05:51:22 71.12 81.59 84.03 73.4 74 71.5 80.75 78.5 80.78 79.4 80.1 78.2
12/08/2018 05:51:23 71.42 78 84.03 73.4 74 71.5 79.69 76.65 80.78 79.4 80.1 78.2
12/08/2018 05:51:24 69.9 75.11 84.03 73.4 74 71.5 78.54 75.3 80.22 79.4 80.1 78.2
12/08/2018 05:51:25 69.83 72.64 84.03 73.4 74 71.5 78.52 74.07 80.22 79.4 80.1 78.2
12/08/2018 05:51:26 69.49 71.17 84.03 73.4 74 71.5 80 74.08 80.22 79.4 80.1 78.2
12/08/2018 05:51:27 68.57 69.98 84.03 73.4 74 71.5 80.05 74.37 80.22 79.4 80.1 78.2
12/08/2018 05:51:28 69.16 69.97 84.03 73.4 74 71.5 80.24 74.78 80.22 79.4 80.1 78.2
12/08/2018 05:51:29 70.69 70.1 84.03 73.4 74 71.5 81.02 75.24 80.22 79.4 80.1 78.2
12/08/2018 05:51:30 70.5 70.86 84.03 73.4 74 71.5 80.82 75.36 80.22 79.5 80.2 78.2
12/08/2018 05:51:31 70.24 70.54 84.03 73.4 74 71.5 79.85 75.46 80.22 79.4 80.2 78.2
12/08/2018 05:51:32 70.34 70.49 84.03 73.4 74 71.5 79.29 74.63 80.22 79.5 80.2 78.2
12/08/2018 05:51:33 74.42 73.75 84.03 73.4 74 71.5 81.03 75.09 80.22 79.5 80.2 78.2
12/08/2018 05:51:34 69.21 73.52 84.03 73.4 74 71.5 79.98 74.93 80.22 79.5 80.2 78.2
12/08/2018 05:51:35 69.12 71.43 84.03 73.4 74 71.5 80.42 74.89 80.22 79.5 80.2 78.2
12/08/2018 05:51:36 70.09 70.77 84.03 73.4 74 71.5 79.54 74.75 80.22 79.5 80.2 78.3
12/08/2018 05:51:37 70.19 71.1 84.03 73.4 74 71.5 78.36 74.32 80.22 79.5 80.2 78.3
12/08/2018 05:51:38 71.24 71.25 84.03 73.4 74 71.5 78.89 73.53 80.22 79.5 80.2 78.3
12/08/2018 05:51:39 67.29 70.74 84.03 73.4 74 71.5 76.01 73.1 80.22 79.5 80.2 78.3
12/08/2018 05:51:40 72.9 72.01 84.03 73.4 73.9 71.5 78.7 72.7 80.22 79.5 80.2 78.3
12/08/2018 05:51:41 73.21 73.18 84.03 73.4 73.8 71.5 78.59 73.1 80.22 79.5 80.1 78.3
12/08/2018 05:51:42 70.32 72.86 84.03 73.4 73.7 71.5 77.18 72.8 80.22 79.5 80.1 78.3
12/08/2018 05:51:43 73.52 73.36 84.03 73.4 73.7 71.5 77.41 72.28 80.22 79.5 80.1 78.3
12/08/2018 05:51:44 69.79 72.69 84.03 73.4 73.7 71.5 76.11 71.87 80.22 79.5 80.1 78.3
12/08/2018 05:51:45 72.9 72.74 84.03 73.4 73.7 71.5 77.23 71.73 80.22 79.4 80.1 78.3
12/08/2018 05:51:46 72.04 72.65 84.03 73.4 73.7 71.5 77.77 71.84 80.22 79.4 80.1 78.3
12/08/2018 05:51:47 68.74 71.84 84.03 73.4 73.7 71.5 77.26 71.88 80.22 79.4 80.1 78.3
12/08/2018 05:51:48 69.86 70.16 84.03 73.4 73.7 71.5 76.92 71.94 80.22 79.4 80.1 78.3
12/08/2018 05:51:49 73.06 72.15 84.03 73.4 73.7 71.5 77.68 72 80.22 79.4 80.1 78.3
12/08/2018 05:51:50 75.37 74.91 84.03 73.4 73.7 71.5 80.82 74.46 80.22 79.4 80.1 78.3
12/08/2018 05:51:51 71.44 74.01 81.59 73.4 73.7 71.5 77.31 73.83 78.5 79.4 80.1 78.3
12/08/2018 05:51:52 72.54 73.09 78 73.4 73.7 71.5 76.52 72.5 76.65 79.4 80.1 78.3
12/08/2018 05:51:53 70.73 72.48 75.11 73.4 73.7 71.5 77 71.79 75.46 79.4 80.1 78.3
12/08/2018 05:51:54 74.01 73.48 74.91 73.4 73.7 71.5 78.84 72.96 75.46 79.4 80.1 78.3
12/08/2018 05:51:55 72.57 73.86 74.91 73.4 73.7 71.5 78.8 73.75 75.46 79.4 80.1 78.3
12/08/2018 05:51:56 73.24 73.31 74.91 73.4 73.7 71.5 79.5 73.74 75.46 79.4 80.1 78.3
12/08/2018 05:51:57 74.36 74.11 74.91 73.4 73.7 71.5 79.54 74.07 75.46 79.4 80.1 78.3
12/08/2018 05:51:58 76.81 76.15 76.15 73.4 73.7 71.5 82.09 75.95 75.95 79.4 80.1 78.3
12/08/2018 05:51:59 73.57 75.62 76.15 73.5 73.7 71.5 79.82 75.16 75.95 79.4 80.1 78.3
12/08/2018 05:52:00 73.66 74.49 76.15 73.5 73.7 71.5 79.73 74.77 75.95 79.4 80.1 78.3
12/08/2018 05:52:01 72.44 74.65 76.15 73.5 73.6 71.5 79.38 75.48 75.95 79.4 80.1 78.3
12/08/2018 05:52:02 72.27 72.91 76.15 73.5 73.6 71.5 77.56 73.68 75.95 79.4 80.1 78.3
12/08/2018 05:52:03 71.97 72.93 76.15 73.5 73.6 71.5 76.88 72.79 75.95 79.4 80.1 78.3
12/08/2018 05:52:04 72.66 72.97 76.15 73.5 73.6 71.5 78.03 72.48 75.95 79.4 80.1 78.3
12/08/2018 05:52:05 68.19 72.34 76.15 73.5 73.6 71.5 76.03 71.99 75.95 79.3 80.1 78.3
12/08/2018 05:52:06 72.86 72.45 76.15 73.5 73.6 71.5 76.94 71.36 75.95 79.3 80.1 78.3
12/08/2018 05:52:07 72.34 72.61 76.15 73.5 73.6 71.5 76.2 71.31 75.95 79.3 80.1 78.3
12/08/2018 05:52:08 72.38 72.95 76.15 73.5 73.6 71.6 80.22 74.04 75.95 79.3 80.1 78.3
12/08/2018 05:52:09 72.4 72.53 76.15 73.5 73.6 71.6 77.84 73.25 75.95 79.3 80.1 78.3
12/08/2018 05:52:10 70.72 72.55 76.15 73.5 73.6 71.6 77.43 73.19 75.95 79.3 80.1 78.3
12/08/2018 05:52:11 72.63 72.39 76.15 73.5 73.6 71.6 76.79 71.55 75.95 79.3 80.1 78.3
12/08/2018 05:52:12 72.97 73 76.15 73.5 73.6 71.6 76.93 72.12 75.95 79.3 80.1 78.3
12/08/2018 05:52:13 69.68 72.8 76.15 73.5 73.6 71.6 76.32 71.65 75.95 79.3 80.1 78.3
12/08/2018 05:52:14 72.62 72.78 76.15 73.5 73.6 71.6 79.28 73.1 75.95 79.3 80.1 78.3
12/08/2018 05:52:15 71.58 72.17 76.15 73.5 73.6 71.6 80.63 74.26 75.95 79.3 80.1 78.3
12/08/2018 05:52:16 69.86 71.69 76.15 73.5 73.6 71.6 79.74 74.5 75.95 79.3 80.1 78.3
12/08/2018 05:52:17 68.03 70.49 76.15 73.5 73.5 71.6 77.94 74.1 75.95 79.3 80.1 78.3
12/08/2018 05:52:18 68.72 69.13 76.15 73.5 73.5 71.6 77.23 73.12 75.95 79.3 80.1 78.3
12/08/2018 05:52:19 67.85 68.94 76.15 73.5 73.5 71.6 77.74 72.56 75.95 79.3 80.1 78.3
12/08/2018 05:52:20 68.94 68.77 76.15 73.5 73.5 71.6 78.3 72.69 75.95 79.3 80 78.3
12/08/2018 05:52:21 69.36 69.16 76.15 73.5 73.5 71.6 78.08 72.67 75.95 79.3 80 78.3
12/08/2018 05:52:22 69.9 69.96 76.15 73.5 73.5 71.6 79.13 73.18 75.95 79.3 80 78.3
12/08/2018 05:52:23 67.9 69.86 76.15 73.5 73.5 71.6 79.3 73.69 75.95 79.4 80 78.3
12/08/2018 05:52:24 70.12 69.72 76.15 73.5 73.5 71.6 78.78 73.8 75.95 79.4 80 78.3
12/08/2018 05:52:25 71.18 71 76.15 73.5 73.5 71.6 79.24 73.85 75.95 79.4 80 78.3
12/08/2018 05:52:26 68.57 70.61 76.15 73.5 73.5 71.6 78.07 73.57 75.95 79.4 80 78.3
12/08/2018 05:52:27 69.66 69.8 76.15 73.5 73.5 71.6 78.23 72.93 75.95 79.4 80 78.3
12/08/2018 05:52:28 70.22 70.07 75.62 73.5 73.5 71.6 78.28 72.81 75.48 79.4 80 78.3
12/08/2018 05:52:29 70.36 70.34 74.65 73.5 73.5 71.6 78.43 72.9 75.48 79.4 80 78.3
12/08/2018 05:52:30 69.26 70.39 74.65 73.5 73.5 71.6 76.18 72.84 75.48 79.4 80 78.3
12/08/2018 05:52:31 71.46 71.5 73 73.5 73.5 71.6 77.17 71.85 74.5 79.4 80 78.3
12/08/2018 05:52:32 73.43 72.77 73 73.5 73.5 71.6 79.96 73.48 74.5 79.4 80 78.3
12/08/2018 05:52:33 73.37 73.22 73.22 73.5 73.5 71.6 81 74.78 74.78 79.4 80 78.3
12/08/2018 05:52:34 71.28 73.16 73.22 73.5 73.5 71.6 79.89 75.06 75.06 79.4 80 78.3
12/08/2018 05:52:35 70.96 71.89 73.22 73.5 73.5 71.6 78.69 74.28 75.06 79.4 80 78.3
12/08/2018 05:52:36 69.81 71.5 73.22 73.5 73.5 71.6 77.7 73.52 75.06 79.4 80 78.3
12/08/2018 05:52:37 70.55 70.76 73.22 73.5 73.5 71.6 78.43 72.98 75.06 79.4 80 78.3
12/08/2018 05:52:38 71.5 71.36 73.22 73.5 73.5 71.6 79.43 73.6 75.06 79.4 80 78.3
12/08/2018 05:52:39 70.13 71.53 73.22 73.5 73.5 71.6 78.96 73.74 75.06 79.4 80 78.3
12/08/2018 05:52:40 67.33 70.35 73.22 73.5 73.5 71.6 78.49 73.55 75.06 79.4 80 78.3
12/08/2018 05:52:41 71.75 71.04 73.22 73.5 73.5 71.6 79.98 74.02 75.06 79.4 80 78.3
12/08/2018 05:52:42 70.79 71.05 73.22 73.5 73.5 71.6 79.48 73.97 75.06 79.4 80 78.3
12/08/2018 05:52:43 69.88 70.97 73.22 73.5 73.5 71.6 78.5 74.25 75.06 79.4 80 78.3
12/08/2018 05:52:44 71.77 71.24 73.22 73.5 73.5 71.6 79.22 73.8 75.06 79.4 80 78.3
12/08/2018 05:52:45 70.14 71.38 73.22 73.6 73.5 71.6 78.61 73.4 75.06 79.4 80 78.3
12/08/2018 05:52:46 71.79 71.24 73.22 73.6 73.5 71.6 78.8 73.19 75.06 79.4 80 78.3
12/08/2018 05:52:47 71.55 71.56 73.22 73.6 73.5 71.6 78.57 73.15 75.06 79.4 80 78.3
12/08/2018 05:52:48 67.92 71.49 73.22 73.5 73.5 71.6 78.18 73.1 75.06 79.4 80 78.3
12/08/2018 05:52:49 73.38 72.51 73.22 73.5 73.5 71.6 79.4 73.56 75.06 79.4 80 78.3
12/08/2018 05:52:50 68.38 72.5 73.22 73.5 73.5 71.6 76.18 73.37 75.06 79.4 80 78.3
12/08/2018 05:52:51 64.28 70.17 73.22 73.5 73.5 71.6 73.69 71.64 75.06 79.4 80 78.3
12/08/2018 05:52:52 63.17 67.38 73.22 73.5 73.5 71.6 72.92 69.63 75.06 79.4 80 78.3
12/08/2018 05:52:53 62.98 65.33 73.22 73.5 73.5 71.6 73.73 68.54 75.06 79.3 80 78.3
12/08/2018 05:52:54 62.46 64 73.22 73.4 73.5 71.6 72.39 68.24 75.06 79.3 80 78.3
12/08/2018 05:52:55 62.85 63.1 73.22 73.4 73.5 71.6 72.61 67.32 75.06 79.3 80 78.3
12/08/2018 05:52:56 63.78 63.59 73.22 73.4 73.4 71.6 73.31 67.54 75.06 79.3 80 78.3
12/08/2018 05:52:57 65.53 64.96 73.22 73.4 73.4 71.6 74.66 68.6 75.06 79.3 80 78.3
12/08/2018 05:52:58 66.4 66.23 73.22 73.4 73.4 71.6 76.5 70.4 75.06 79.3 80 78.3
12/08/2018 05:52:59 64.88 66.67 73.22 73.4 73.4 71.6 74.33 70.94 75.06 79.2 80 78.3
12/08/2018 05:53:00 67.76 67.53 73.22 73.4 73.4 71.6 74.3 69.09 75.06 79.2 80 78.3
12/08/2018 05:53:01 68.03 68 73.22 73.4 73.4 71.6 76.24 70.38 75.06 79.2 80 78.3
12/08/2018 05:53:02 68.73 68.59 73.22 73.4 73.4 71.6 75.99 70.49 75.06 79.2 80 78.3
12/08/2018 05:53:03 67.37 68.69 73.16 73.4 73.4 71.6 74.05 70.28 75.06 79.2 80 78.3
12/08/2018 05:53:04 67.16 67.91 72.51 73.4 73.4 71.6 74.56 69.1 74.28 79.2 80 78.3
12/08/2018 05:53:05 65.61 67.53 72.51 73.3 73.4 71.6 72.81 68.94 74.25 79.2 80 78.3
12/08/2018 05:53:06 72.88 72.22 72.51 73.3 73.4 71.6 77.1 70.95 74.25 79.1 80 78.3
12/08/2018 05:53:07 71.75 73.38 73.38 73.3 73.4 71.6 76.69 71.83 74.25 79.1 80 78.3
12/08/2018 05:53:08 66.96 71.28 73.38 73.3 73.4 71.6 74.27 70.57 74.25 79.1 80 78.3
12/08/2018 05:53:09 66.33 69.15 73.38 73.3 73.4 71.6 74.56 69.43 74.25 79.1 80 78.3
12/08/2018 05:53:10 68.37 68.43 73.38 73.3 73.4 71.6 75.18 69.63 74.25 79.1 80 78.3
12/08/2018 05:53:11 68.3 68.51 73.38 73.3 73.4 71.6 75.09 69.6 74.25 79.1 80 78.3
12/08/2018 05:53:12 65.38 68.44 73.38 73.3 73.4 71.6 72.35 69.52 74.25 79 80 78.3
12/08/2018 05:53:13 63.53 66.67 73.38 73.3 73.4 71.6 71.64 67.87 73.8 79 79.9 78.3
12/08/2018 05:53:14 69.88 69.12 73.38 73.3 73.4 71.6 74.8 68.63 73.56 79 79.9 78.3
12/08/2018 05:53:15 69.84 69.9 73.38 73.2 73.4 71.6 77.24 71.11 73.56 79 79.9 78.3
12/08/2018 05:53:16 69.02 69.87 73.38 73.2 73.4 71.6 76.16 71.13 73.56 79 79.9 78.3
12/08/2018 05:53:17 69 69.89 73.38 73.2 73.4 71.6 76.42 71.08 73.56 78.9 79.9 78.3
12/08/2018 05:53:18 70.4 70.28 73.38 73.2 73.4 71.6 77.56 71.73 73.56 78.9 79.9 78.3
12/08/2018 05:53:19 69.38 71 73.38 73.2 73.3 71.6 76.94 72.41 73.37 78.9 79.9 78.3
12/08/2018 05:53:20 67.72 69.49 73.38 73.2 73.3 71.6 75.56 71.2 72.41 78.9 79.9 78.4
12/08/2018 05:53:21 65.52 68.43 73.38 73.2 73.3 71.6 75.02 70.56 72.41 78.9 79.9 78.4
12/08/2018 05:53:22 68.96 68.39 73.38 73.2 73.3 71.6 77.46 71.41 72.41 78.9 79.9 78.4
12/08/2018 05:53:23 69.56 69.18 73.38 73.2 73.3 71.6 76.52 71.13 72.41 78.9 79.9 78.4
12/08/2018 05:53:24 68.71 69.91 73.38 73.1 73.3 71.6 75.79 70.91 72.41 78.8 79.9 78.4
12/08/2018 05:53:25 63.84 68.51 73.38 73.1 73.3 71.6 72.67 70.29 72.41 78.8 79.9 78.4
12/08/2018 05:53:26 67.73 67.47 73.38 73.1 73.3 71.6 75.38 69.55 72.41 78.8 79.9 78.4
12/08/2018 05:53:27 68.18 68.02 73.38 73.1 73.3 71.6 75.94 70.09 72.41 78.8 79.9 78.4
12/08/2018 05:53:28 66.94 68.33 73.38 73.1 73.3 71.6 75.38 70.41 72.41 78.8 79.9 78.4
12/08/2018 05:53:29 67.39 67.68 73.38 73.1 73.3 71.6 75.46 70.11 72.41 78.8 79.9 78.4
12/08/2018 05:53:30 65.83 67.26 73.38 73.1 73.3 71.6 74.14 69.68 72.41 78.8 79.9 78.4
12/08/2018 05:53:31 67.03 67.26 73.38 73.1 73.3 71.6 74.99 69.32 72.41 78.8 79.9 78.4
12/08/2018 05:53:32 65.63 67.05 73.38 73.1 73.3 71.6 74.45 69.7 72.41 78.8 79.9 78.4
12/08/2018 05:53:33 67.94 67.42 73.38 73.1 73.3 71.6 75.89 69.87 72.41 78.8 79.9 78.4
12/08/2018 05:53:34 67.05 67.88 73.38 73 73.3 71.6 73.79 69.74 72.41 78.8 79.9 78.4
12/08/2018 05:53:35 64.79 66.95 73.38 73 73.3 71.6 73.72 68.85 72.41 78.7 79.9 78.4
12/08/2018 05:53:36 66.71 66.83 73.38 73 73.3 71.6 75.05 69.45 72.41 78.7 79.9 78.4
12/08/2018 05:53:37 65.53 66.29 71.28 73 73.3 71.6 73.23 68.88 72.41 78.7 79.9 78.4
12/08/2018 05:53:38 67.81 67.18 71 73 73.3 71.6 75.1 69.06 72.41 78.7 79.9 78.4
12/08/2018 05:53:39 67.35 67.94 71 73 73.3 71.6 75.4 69.97 72.41 78.7 79.9 78.4
12/08/2018 05:53:40 67.63 67.77 71 73 73.2 71.6 74.63 69.31 72.41 78.7 79.9 78.4
12/08/2018 05:53:41 68.82 68.32 71 73 73.2 71.6 74.79 69.37 72.41 78.7 79.8 78.4
12/08/2018 05:53:42 67.43 68.52 71 73 73.2 71.6 75.14 69.61 72.41 78.7 79.8 78.4
12/08/2018 05:53:43 66.86 67.81 71 73 73.2 71.6 75.16 69.89 72.41 78.7 79.8 78.4
12/08/2018 05:53:44 66.08 67.12 71 73 73.2 71.6 73.39 69.16 72.41 78.7 79.8 78.4
12/08/2018 05:53:45 66.16 66.53 71 73 73.2 71.6 74.92 69.1 72.41 78.7 79.8 78.4
12/08/2018 05:53:46 63.62 66.24 71 73 73.2 71.6 72.84 68.76 72.41 78.7 79.8 78.4
12/08/2018 05:53:47 65.96 65.86 71 73 73.2 71.6 75.52 69.22 72.41 78.7 79.8 78.4
12/08/2018 05:53:48 65.94 66.05 71 73 73.2 71.6 74.91 69.39 72.41 78.7 79.8 78.4
12/08/2018 05:53:49 70.54 69.97 69.97 73 73.2 71.6 76.48 70.52 71.41 78.7 79.8 78.4
12/08/2018 05:53:50 65.79 69.97 69.97 73 73.2 71.6 73.54 70.49 71.41 78.7 79.8 78.4
12/08/2018 05:53:51 67.57 67.98 69.97 73 73.2 71.6 78.32 71.9 71.9 78.7 79.8 78.4
12/08/2018 05:53:52 64.67 67.59 69.97 73 73.2 71.6 72.92 71.57 71.9 78.7 79.8 78.4
12/08/2018 05:53:53 66.3 66.86 69.97 73 73.2 71.6 74.98 69.79 71.9 78.7 79.8 78.4
12/08/2018 05:53:54 68.91 68.83 69.97 73 73.2 71.6 75.92 70.15 71.9 78.7 79.8 78.4
12/08/2018 05:53:55 66.7 67.8 69.97 73 73.2 71.6 75.35 69.97 71.9 78.7 79.8 78.4
12/08/2018 05:53:56 67.35 67.61 69.97 73 73.1 71.6 75.25 69.97 71.9 78.7 79.7 78.4
12/08/2018 05:53:57 65.08 67.51 69.97 73 73.1 71.6 74.65 69.71 71.9 78.7 79.7 78.4
12/08/2018 05:53:58 65.47 66.46 69.97 73 73.1 71.6 74.81 69.46 71.9 78.7 79.7 78.4
12/08/2018 05:53:59 68.68 68.26 69.97 73 73.1 71.6 75.32 69.67 71.9 78.7 79.7 78.4
12/08/2018 05:54:00 74.46 73.72 73.72 73 73.1 71.6 77.76 71.92 71.92 78.7 79.7 78.4
12/08/2018 05:54:01 67.06 71.88 73.72 73 73.1 71.6 74.76 70.63 71.92 78.7 79.7 78.4
12/08/2018 05:54:02 66.49 69.39 73.72 73 73.1 71.6 76.01 70.66 71.92 78.7 79.7 78.4
12/08/2018 05:54:03 66.58 67.62 73.72 73 73.1 71.6 73.72 69.82 71.92 78.7 79.7 78.4
12/08/2018 05:54:04 67.47 67.75 73.72 73 73.1 71.6 74.42 68.92 71.92 78.7 79.7 78.4
12/08/2018 05:54:05 71.02 70.19 73.72 73 73.1 71.6 77.24 70.72 71.92 78.7 79.7 78.4
12/08/2018 05:54:06 68.45 69.74 73.72 73 73.1 71.6 75.58 70.71 71.92 78.8 79.7 78.4
12/08/2018 05:54:07 68.8 69.39 73.72 73 73.1 71.6 75.57 70.4 71.92 78.8 79.7 78.4
12/08/2018 05:54:08 68.49 69.12 73.72 71.8 73.1 71.6 76.1 70.77 71.92 78.1 79.7 78.4
12/08/2018 05:54:09 64.75 68.37 73.72 71.8 73 71.6 74.13 70.02 71.92 78.1 79.7 78.4
12/08/2018 05:54:10 66.73 66.93 73.72 71.8 73 71.6 75.05 69.5 71.92 78.1 79.7 78.4
12/08/2018 05:54:11 72.62 71.54 73.72 71.7 73 71.6 79.14 72.61 72.61 78.1 79.7 78.4
12/08/2018 05:54:12 72.2 72.08 73.72 71.7 73 71.6 78.78 72.93 72.93 78.1 79.7 78.4
12/08/2018 05:54:13 70 71.72 73.72 71.6 73 71.6 76.63 72.56 72.93 78.1 79.7 78.4
12/08/2018 05:54:14 70.46 70.95 73.72 71.6 73 71.6 77 71.81 72.93 78.1 79.7 78.4
12/08/2018 05:54:15 64.03 70.42 73.72 71.6 73 71.6 73.26 71.31 72.93 78.1 79.7 78.4
12/08/2018 05:54:16 65.25 67.53 73.72 71.6 73 71.6 74.33 69.36 72.93 78.1 79.7 78.4
12/08/2018 05:54:17 65.15 66.19 73.72 71.6 73 71.6 74.43 69.16 72.93 78.1 79.7 78.4
12/08/2018 05:54:18 65.77 66.47 73.72 71.6 73 71.6 74.78 69.95 72.93 78 79.7 78.4
12/08/2018 05:54:19 65.4 65.73 73.72 71.6 73 71.6 73.25 68.74 72.93 78 79.7 78.4
12/08/2018 05:54:20 66 66.21 73.72 71.6 73 71.6 75.1 69.25 72.93 78 79.7 78.4
12/08/2018 05:54:21 67.11 66.87 73.72 71.6 72.9 71.6 74.24 69.03 72.93 78 79.6 78.4
12/08/2018 05:54:22 67.26 67.23 73.72 71.6 72.9 71.6 75.93 69.94 72.93 78 79.6 78.4
12/08/2018 05:54:23 65.57 67.38 73.72 71.6 72.9 71.6 73.96 69.82 72.93 78 79.6 78.4
12/08/2018 05:54:24 66.61 66.49 73.72 71.6 72.9 71.6 74.73 68.91 72.93 78 79.6 78.4
12/08/2018 05:54:25 68.05 67.69 73.72 71.6 72.9 71.6 75.43 69.75 72.93 78 79.6 78.4
12/08/2018 05:54:26 67.15 67.96 73.72 71.6 72.9 71.6 74.14 69.69 72.93 78 79.6 78.4
12/08/2018 05:54:27 64.83 67.16 73.72 71.6 72.9 71.6 74.48 68.86 72.93 78 79.6 78.4
12/08/2018 05:54:28 65.07 65.76 73.72 71.5 72.9 71.6 73.23 68.86 72.93 78 79.6 78.4
12/08/2018 05:54:29 63.83 65.4 73.72 71.5 72.9 71.6 72.48 68.02 72.93 78 79.5 78.4
12/08/2018 05:54:30 65.71 65.35 72.08 71.5 72.9 71.6 72.72 67.39 72.93 78 79.5 78.4
12/08/2018 05:54:31 65.69 65.65 72.08 71.5 72.9 71.6 73.52 67.61 72.93 77.9 79.5 78.4
12/08/2018 05:54:32 63.81 65.5 72.08 71.5 72.9 71.6 73.82 68.08 72.93 77.9 79.5 78.4
12/08/2018 05:54:33 63.53 64.4 72.08 71.5 72.9 71.6 73.25 67.9 72.93 77.9 79.5 78.4
12/08/2018 05:54:34 65.41 65.03 72.08 71.5 72.9 71.6 73.61 67.96 72.93 77.9 79.5 78.4
12/08/2018 05:54:35 66.02 65.86 72.08 71.5 72.9 71.6 73.84 68.12 72.93 77.9 79.5 78.4
12/08/2018 05:54:36 70.14 69.83 72.08 71.5 72.8 71.6 75.48 69.56 72.93 77.9 79.4 78.4
12/08/2018 05:54:37 69.28 69.19 72.08 71.5 72.8 71.6 76.5 70.37 72.93 77.9 79.4 78.4
12/08/2018 05:54:38 67.18 69.29 72.08 71.5 72.8 71.6 75.06 70.56 72.93 77.9 79.4 78.4
12/08/2018 05:54:39 64.55 67.82 72.08 71.5 72.8 71.6 73.72 69.57 72.93 77.9 79.4 78.4
12/08/2018 05:54:40 68.65 67.78 72.08 71.5 72.8 71.6 74.79 69.22 72.93 77.9 79.4 78.4
12/08/2018 05:54:41 69.48 69.4 72.08 71.5 72.8 71.6 75.39 69.7 72.93 77.9 79.4 78.4
12/08/2018 05:54:42 68.65 68.89 71.72 71.5 72.8 71.6 75.89 70.21 72.56 77.9 79.4 78.4
12/08/2018 05:54:43 67.92 68.92 70.95 71.5 72.8 71.6 75.35 70.2 71.81 77.9 79.4 78.4
12/08/2018 05:54:44 64.86 68.26 70.42 71.5 72.8 71.6 72.52 69.91 71.31 77.8 79.4 78.4
12/08/2018 05:54:45 66.59 67.07 69.83 71.5 72.8 71.6 74 68.68 70.56 77.8 79.4 78.4
12/08/2018 05:54:46 71.45 71.08 71.08 71.5 72.8 71.6 76.61 70.67 70.67 77.8 79.4 78.4
12/08/2018 05:54:47 70.01 71.15 71.15 71.5 72.8 71.6 77.54 71.97 71.97 77.8 79.4 78.4
12/08/2018 05:54:48 69.61 70.75 71.15 71.5 72.8 71.6 76.07 71.62 71.97 77.8 79.4 78.4
12/08/2018 05:54:49 68.74 69.88 71.15 71.5 72.8 71.6 76.8 71.37 71.97 77.8 79.4 78.4
12/08/2018 05:54:50 67.8 69.1 71.15 71.5 72.8 71.6 76.06 71.01 71.97 77.8 79.4 78.4
12/08/2018 05:54:51 67.77 68.67 71.15 71.5 72.8 71.6 76 70.83 71.97 77.8 79.4 78.4
12/08/2018 05:54:52 67.66 68.31 71.15 71.5 72.8 71.6 75.03 70.46 71.97 77.8 79.4 78.4
12/08/2018 05:54:53 68.66 68.62 71.15 71.5 72.8 71.6 75.07 69.83 71.97 77.8 79.4 78.4
12/08/2018 05:54:54 71.85 71.68 71.68 71.5 72.8 71.6 75.82 70.51 71.97 77.8 79.4 78.4
12/08/2018 05:54:55 67.33 70.77 71.68 71.5 72.8 71.6 75.04 69.9 71.97 77.8 79.4 78.4
12/08/2018 05:54:56 69.04 69.35 71.68 71.5 72.8 71.6 74.19 69.62 71.97 77.8 79.4 78.4
12/08/2018 05:54:57 66.42 68.95 71.68 71.5 72.8 71.6 74.04 68.86 71.97 77.8 79.4 78.4
12/08/2018 05:54:58 71.69 70.66 71.68 71.5 72.8 71.6 79.05 72.4 72.4 77.8 79.4 78.4
12/08/2018 05:54:59 67.78 70.62 71.68 71.5 72.8 71.6 74.94 72.14 72.4 77.8 79.4 78.4
12/08/2018 05:55:00 69.56 69.94 71.68 71.5 72.8 71.6 77.93 72.08 72.4 77.8 79.4 78.4
12/08/2018 05:55:01 69.91 69.95 71.68 71.5 72.8 71.6 77.33 71.89 72.4 77.8 79.4 78.4
12/08/2018 05:55:02 68.41 69.77 71.68 71.5 72.8 71.6 77.05 71.84 72.4 77.8 79.4 78.4
12/08/2018 05:55:03 70.82 70.79 71.68 71.5 72.8 71.6 78.86 73.08 73.08 77.8 79.4 78.4
12/08/2018 05:55:04 70.04 71.24 71.68 71.5 72.8 71.6 77.63 73.24 73.24 77.8 79.4 78.4
12/08/2018 05:55:05 67.48 70.38 71.68 71.5 72.8 71.6 76.58 72.46 73.24 77.8 79.4 78.4
12/08/2018 05:55:06 68.96 69.53 71.68 71.5 72.8 71.6 76.8 71.76 73.24 77.9 79.4 78.4
12/08/2018 05:55:07 69.82 69.89 71.68 71.5 72.8 71.6 78.12 72.3 73.24 77.9 79.4 78.4
12/08/2018 05:55:08 69.18 70.33 71.68 71.5 72.8 71.6 76.83 72.39 73.24 77.9 79.4 78.4
12/08/2018 05:55:09 68.33 69.77 71.68 71.5 72.8 71.6 75.19 71.4 73.24 77.8 79.3 78.4
12/08/2018 05:55:10 63.01 68.31 71.68 71.5 72.8 71.6 74.21 70.23 73.24 77.8 79.3 78.4
12/08/2018 05:55:11 68.72 68.01 71.68 71.5 72.8 71.6 76.34 70.22 73.24 77.8 79.3 78.4
12/08/2018 05:55:12 67.92 68.54 71.68 71.5 72.7 71.6 76.16 70.59 73.24 77.8 79.3 78.4
12/08/2018 05:55:13 63.28 67.71 71.68 71.5 72.7 71.6 74.04 70.3 73.24 77.8 79.3 78.4
12/08/2018 05:55:14 68.65 68.3 71.68 71.5 72.7 71.7 75.53 70.05 73.24 77.8 79.3 78.4
12/08/2018 05:55:15 65.68 68.3 71.68 71.5 72.7 71.7 73.07 69.53 73.24 77.8 79.3 78.4
12/08/2018 05:55:16 62.76 66.84 71.68 71.5 72.7 71.7 72.3 68.28 73.24 77.8 79.3 78.4
12/08/2018 05:55:17 62.23 64.73 71.68 71.5 72.7 71.7 73.06 67.48 73.24 77.8 79.3 78.4
12/08/2018 05:55:18 67.52 66.54 71.68 71.4 72.7 71.7 75.53 69.19 73.24 77.8 79.3 78.4
12/08/2018 05:55:19 68.53 68.18 71.68 71.4 72.7 71.7 75.05 69.65 73.24 77.8 79.3 78.4
12/08/2018 05:55:20 67.92 68.01 71.68 71.4 72.7 71.7 74.85 69.31 73.24 77.8 79.3 78.4
12/08/2018 05:55:21 68.48 68.77 71.68 71.4 72.7 71.7 76.63 70.75 73.24 77.7 79.3 78.4
12/08/2018 05:55:22 67 68.12 71.68 71.4 72.7 71.7 73.7 70.04 73.24 77.7 79.3 78.4
12/08/2018 05:55:23 67.98 67.84 71.68 71.4 72.7 71.7 73.99 68.75 73.24 77.7 79.3 78.4
12/08/2018 05:55:24 65.22 67.82 71.24 71.4 72.7 71.7 73.16 68.65 73.24 77.7 79.3 78.4
12/08/2018 05:55:25 65.54 66.29 71.24 71.4 72.7 71.7 73.2 67.88 73.24 77.7 79.3 78.4
12/08/2018 05:55:26 69.91 68.99 71.24 71.4 72.7 71.7 75.48 69.33 73.24 77.7 79.3 78.4
12/08/2018 05:55:27 68.56 69.16 71.24 71.4 72.7 71.7 76.62 70.66 73.24 77.7 79.3 78.4
12/08/2018 05:55:28 69.13 69.27 71.24 71.3 72.7 71.7 76.75 71.11 73.24 77.7 79.3 78.4
12/08/2018 05:55:29 69.64 70.18 71.24 71.3 72.7 71.7 78.43 72.91 73.24 77.7 79.3 78.4
12/08/2018 05:55:30 68.89 69.32 71.24 71.3 72.7 71.7 76.17 71.7 73.24 77.7 79.3 78.4
12/08/2018 05:55:31 68.9 70.19 71.24 71.2 72.7 71.7 77.11 71.83 73.24 77.7 79.3 78.4
12/08/2018 05:55:32 65.68 68.7 71.24 71.2 72.7 71.7 74.43 71.07 73.24 77.6 79.3 78.4
12/08/2018 05:55:33 66.97 67.21 71.24 71.2 72.6 71.7 74.3 69.66 73.24 77.6 79.3 78.4
12/08/2018 05:55:34 70.31 69.75 70.38 71.2 72.6 71.7 76.57 70.51 72.91 77.6 79.2 78.4
12/08/2018 05:55:35 67.93 69.72 70.33 71.1 72.6 71.7 75.45 70.55 72.91 77.6 79.2 78.4
12/08/2018 05:55:36 67.26 68.7 70.33 71.1 72.5 71.7 78.27 72.14 72.91 77.6 79.2 78.4
12/08/2018 05:55:37 70.65 70.98 70.98 71.1 72.5 71.7 78.46 73.47 73.47 77.6 79.2 78.4
12/08/2018 05:55:38 66.12 69.13 70.98 71 72.5 71.7 76.25 72.07 73.47 77.6 79.2 78.4
12/08/2018 05:55:39 65.08 67.41 70.98 71 72.5 71.7 75.96 71.09 73.47 77.6 79.2 78.4
12/08/2018 05:55:40 64.84 66.07 70.98 71 72.5 71.7 74.87 70.69 73.47 77.6 79.2 78.4
12/08/2018 05:55:41 66.98 66.46 70.98 70.8 72.5 71.7 74.64 69.64 73.47 77.5 79.2 78.4
12/08/2018 05:55:42 70.76 69.8 70.98 70.8 72.5 71.7 76.81 70.57 73.47 77.5 79.2 78.4
12/08/2018 05:55:43 68.54 69.93 70.98 70.7 72.5 71.7 76.89 70.95 73.47 77.5 79.2 78.4
12/08/2018 05:55:44 66.15 68.87 70.98 70.6 72.5 71.7 75.89 71.14 73.47 77.4 79.2 78.4
12/08/2018 05:55:45 62.6 67.17 70.98 70.5 72.4 71.7 73.36 70.39 73.47 77.4 79.2 78.4
12/08/2018 05:55:46 66.89 66.75 70.98 70.5 72.4 71.7 76.74 70.78 73.47 77.4 79.2 78.4
12/08/2018 05:55:47 70.95 70.45 70.98 70.5 72.4 71.7 77.63 71.73 73.47 77.4 79.2 78.4
12/08/2018 05:55:48 71.37 71.09 71.09 70.5 72.4 71.7 79.1 73.03 73.47 77.4 79.2 78.4
12/08/2018 05:55:49 72.35 72.39 72.39 70.5 72.4 71.7 79.55 73.86 73.86 77.4 79.2 78.4
12/08/2018 05:55:50 67.05 72.6 72.6 70.4 72.4 71.7 76.24 73.96 73.96 77.4 79.2 78.4
12/08/2018 05:55:51 66.54 69.57 72.6 70.4 72.4 71.7 77.33 72.36 73.96 77.4 79.2 78.4
12/08/2018 05:55:52 65.85 68.05 72.6 70.4 72.4 71.7 75.35 71.62 73.96 77.4 79.2 78.4
12/08/2018 05:55:53 67.29 67.37 72.6 70.3 72.4 71.7 85.2 78.74 78.74 77.4 79.2 78.4
12/08/2018 05:55:54 64.74 67.26 72.6 70.1 72.4 71.7 81.82 79.08 79.08 77.3 79.2 78.4
12/08/2018 05:55:55 73.68 72.31 72.6 70.1 72.4 71.7 78.72 76.81 79.08 77.3 79.2 78.4
12/08/2018 05:55:56 66.67 72.3 72.6 70.1 72.4 71.7 75.08 75.08 79.08 77.3 79.2 78.4
12/08/2018 05:55:57 68.53 70.01 72.6 70 72.4 71.7 78.11 73.06 79.08 77.3 79.2 78.4
12/08/2018 05:55:58 66.97 68.85 72.6 70 72.4 71.7 75.75 72.27 79.08 77.3 79.2 78.4
12/08/2018 05:55:59 67.38 68.07 72.6 70 72.4 71.7 76.27 70.97 79.08 77.3 79.2 78.4
12/08/2018 05:56:00 63.19 67.39 72.6 70 72.4 71.7 78.67 72.56 79.08 77.3 79.2 78.4
12/08/2018 05:56:01 63.84 65.25 72.6 70 72.4 71.7 84.82 78.11 79.08 77.4 79.2 78.4
12/08/2018 05:56:02 63.34 64.51 72.6 70 72.4 71.7 80.56 78.15 79.08 77.4 79.2 78.4
12/08/2018 05:56:03 71.36 70.56 72.6 70 72.4 71.7 85.47 79.73 79.73 77.5 79.2 78.4
12/08/2018 05:56:04 64.67 69.68 72.6 70 72.4 71.7 76.3 78.92 79.73 77.5 79.2 78.4
12/08/2018 05:56:05 65.91 67.23 72.6 70 72.4 71.7 75.26 75.58 79.73 77.5 79.2 78.4
12/08/2018 05:56:06 63.63 66.72 72.6 70 72.4 71.7 74.72 72.88 79.73 77.4 79.2 78.4
12/08/2018 05:56:07 65.18 65.53 72.6 69.9 72.4 71.7 75.62 70.85 79.73 77.4 79.2 78.4
12/08/2018 05:56:08 64.51 65.35 72.6 69.9 72.4 71.7 75.77 70.36 79.73 77.4 79.2 78.4
12/08/2018 05:56:09 63.78 64.52 72.6 69.9 72.4 71.7 75.56 70.27 79.73 77.4 79.2 78.4
12/08/2018 05:56:10 62.73 64.04 72.6 69.9 72.4 71.7 76.19 70.52 79.73 77.4 79.2 78.4
12/08/2018 05:56:11 64.58 64.23 72.6 69.8 72.4 71.7 78.58 72.7 79.73 77.4 79.2 78.4
12/08/2018 05:56:12 63.83 64.48 72.6 69.8 72.4 71.7 74.91 71.71 79.73 77.4 79.2 78.4
12/08/2018 05:56:13 71.93 70.96 72.6 69.8 72.4 71.7 91.43 84.73 84.73 77.7 79.3 78.4
12/08/2018 05:56:14 64.21 70.94 72.6 69.8 72.4 71.7 82.05 84.69 84.73 77.7 79.3 78.4
12/08/2018 05:56:15 67.13 68.59 72.6 69.8 72.4 71.7 76.05 81.15 84.73 77.7 79.3 78.4
12/08/2018 05:56:16 61.66 67.18 72.6 69.8 72.4 71.7 73.76 77.46 84.73 77.7 79.3 78.4
12/08/2018 05:56:17 61.74 64.59 72.6 69.8 72.4 71.7 74.38 73.98 84.73 77.7 79.3 78.4
12/08/2018 05:56:18 62.01 63.03 72.6 69.8 72.3 71.7 75.13 71.52 84.73 77.7 79.3 78.4
12/08/2018 05:56:19 61.74 62.43 72.6 69.7 72.3 71.7 77.14 71.33 84.73 77.7 79.3 78.4
12/08/2018 05:56:20 61.8 61.99 72.31 69.7 72.3 71.7 79.12 73.29 84.73 77.7 79.3 78.4
12/08/2018 05:56:21 61.9 61.96 72.31 69.3 72.3 71.7 75.76 72.35 84.73 77.6 79.3 78.4
12/08/2018 05:56:22 62.09 62.08 72.31 69.2 72.3 71.7 80.53 74.41 84.73 77.6 79.3 78.4
12/08/2018 05:56:23 62.05 62.12 72.31 69.2 72.3 71.7 77.53 74.18 84.73 77.6 79.3 78.4
12/08/2018 05:56:24 61.94 62.06 72.31 69.2 72.3 71.7 76.94 72.73 84.73 77.6 79.3 78.4
12/08/2018 05:56:25 61.92 62.01 72.3 69.2 72.3 71.7 77.41 72.11 84.73 77.6 79.3 78.4
12/08/2018 05:56:26 62.03 62.06 70.96 69.2 72.3 71.7 78.17 72.4 84.73 77.5 79.3 78.4
12/08/2018 05:56:27 62.03 62.07 70.96 69.2 72.3 71.7 78.56 72.89 84.73 77.5 79.3 78.4
12/08/2018 05:56:28 62.06 62.1 70.96 69.2 72.3 71.7 78.65 73.16 84.73 77.5 79.3 78.4
12/08/2018 05:56:29 62.09 62.13 70.96 69.1 72.3 71.7 78.46 73.23 84.73 77.5 79.3 78.4
12/08/2018 05:56:30 62.87 62.61 70.96 69.1 72.3 71.7 79.18 73.31 84.73 77.5 79.3 78.4
12/08/2018 05:56:31 62.02 62.65 70.96 69.1 72.3 71.7 78.26 73.39 84.73 77.5 79.3 78.4
12/08/2018 05:56:32 62.28 62.29 70.96 69.1 72.3 71.7 78.89 73.17 84.73 77.5 79.3 78.4
12/08/2018 05:56:33 61.88 62.27 70.96 69 72.3 71.7 77.06 73.03 84.73 77.5 79.3 78.4
12/08/2018 05:56:34 61.82 62.08 70.96 69 72.2 71.7 77.4 72.15 84.73 77.5 79.3 78.4
12/08/2018 05:56:35 61.93 61.95 70.96 69 72.2 71.7 78.31 72.48 84.73 77.5 79.3 78.4
12/08/2018 05:56:36 61.56 61.98 70.96 69 72.2 71.7 76.48 72.46 84.73 77.4 79.3 78.4
12/08/2018 05:56:37 61.79 61.82 70.96 69 72.2 71.7 77.13 71.66 84.73 77.4 79.3 78.4
12/08/2018 05:56:38 62.08 62.05 70.96 69 72.2 71.7 83.09 76.68 84.73 77.5 79.3 78.4
12/08/2018 05:56:39 63.45 63.33 70.96 69 72.2 71.7 79.54 76.67 84.73 77.5 79.3 78.4
12/08/2018 05:56:40 71.5 71.05 71.05 68.9 72.2 71.7 78.63 75.44 84.73 77.5 79.3 78.4
12/08/2018 05:56:41 67.77 68.88 71.05 68.9 72.2 71.7 74.88 73.49 84.73 77.5 79.3 78.4
12/08/2018 05:56:42 63.43 68.14 71.05 68.9 72.2 71.7 74.95 71.39 84.73 77.5 79.3 78.4
12/08/2018 05:56:43 62.53 65.75 71.05 68.9 72.2 71.7 75.28 70.28 84.69 77.5 79.3 78.4
12/08/2018 05:56:44 70.13 69.68 71.05 68.9 72.2 71.7 75.52 70.1 81.15 77.5 79.2 78.4
12/08/2018 05:56:45 65.82 70.19 71.05 68.8 72.2 71.7 74.77 70.23 77.46 77.5 79.2 78.4
12/08/2018 05:56:46 62.47 67.38 71.05 68.8 72.2 71.7 77.68 71.76 76.68 77.5 79.2 78.4
12/08/2018 05:56:47 61.69 64.92 71.05 68.8 72.1 71.7 77.44 72.75 76.68 77.5 79.2 78.4
12/08/2018 05:56:48 61.81 63.18 71.05 68.8 72.1 71.7 73.63 71.35 76.68 77.4 79.2 78.4
12/08/2018 05:56:49 61.72 62.4 71.05 68.7 72.1 71.7 73.84 69.51 76.68 77.4 79.2 78.4
12/08/2018 05:56:50 66.75 66.53 71.05 68.7 72.1 71.7 74.6 68.94 76.68 77.4 79.2 78.4
12/08/2018 05:56:51 71.08 69.84 71.05 68.7 72.1 71.7 75.48 69.49 76.68 77.4 79.2 78.4
12/08/2018 05:56:52 66.17 69.6 71.05 68.7 72.1 71.7 74.11 69.55 76.68 77.4 79.2 78.4
12/08/2018 05:56:53 65.08 67.56 71.05 68.6 72.1 71.7 73.97 68.98 76.68 77.4 79.2 78.4
12/08/2018 05:56:54 68.35 68.06 71.05 68.6 72.1 71.7 75.16 69.23 76.68 77.4 79.2 78.4
12/08/2018 05:56:55 68.12 68.33 71.05 68.6 72.1 71.7 74.78 69.25 76.68 77.4 79.2 78.4
12/08/2018 05:56:56 69.36 69.47 71.05 68.6 72.1 71.7 75.35 69.72 76.68 77.4 79.2 78.4
12/08/2018 05:56:57 66.26 68.91 71.05 68.5 72.1 71.7 74.19 69.51 76.68 77.3 79.2 78.4
12/08/2018 05:56:58 64.26 67.13 71.05 68.4 72.1 71.7 73.35 68.85 76.68 77.3 79.2 78.4
12/08/2018 05:56:59 67.35 67.26 71.05 68.4 72.1 71.7 74.35 68.67 76.68 77.3 79.2 78.4
12/08/2018 05:57:00 66.97 67.1 71.05 68.3 72.1 71.7 74.4 68.82 76.68 77.3 79.2 78.4
12/08/2018 05:57:01 76.12 75.14 75.14 68.4 72.1 71.7 78.4 72.03 76.68 77.3 79.1 78.4
12/08/2018 05:57:02 67.39 73.62 75.14 68.4 72 71.7 74.35 71.25 76.68 77.3 79.1 78.4
12/08/2018 05:57:03 67.51 70.72 75.14 68.3 72 71.7 74.04 69.81 76.68 77.2 79.1 78.4
12/08/2018 05:57:04 63.68 68.66 75.14 68.3 72 71.7 73.78 68.69 76.68 77.2 79.1 78.4
12/08/2018 05:57:05 70.48 70.07 75.14 68.3 72 71.7 75.4 69.54 76.68 77.2 79.1 78.4
12/08/2018 05:57:06 67.31 70.66 75.14 68.3 72 71.7 73.7 69.7 76.68 77.2 79.1 78.4
12/08/2018 05:57:07 65.88 68.16 75.14 68.3 72 71.7 73.84 68.72 76.68 77.2 79.1 78.4
12/08/2018 05:57:08 64.92 66.95 75.14 68.2 72 71.7 72.97 68.52 76.67 77.2 79.1 78.4
12/08/2018 05:57:09 66.56 66.54 75.14 68.2 72 71.7 73.52 67.94 75.44 77.2 79.1 78.4
12/08/2018 05:57:10 65.9 66.38 75.14 68.2 72 71.7 74.33 68.53 73.49 77.2 79.1 78.5
12/08/2018 05:57:11 70.13 69.21 75.14 68.2 72 71.7 75.56 69.7 72.75 77.2 79 78.5
12/08/2018 05:57:12 66.65 69.02 75.14 68.1 72 71.7 75.64 70.1 72.75 77.2 79 78.5
12/08/2018 05:57:13 64.59 67.4 75.14 68.1 72 71.7 73.13 70.18 72.75 77.2 79 78.5
12/08/2018 05:57:14 68.92 68.35 75.14 68.1 72 71.7 75.95 69.82 72.75 77.2 79 78.5
12/08/2018 05:57:15 68.7 68.72 75.14 68.1 72 71.7 75.54 70.23 72.75 77.1 79 78.5
12/08/2018 05:57:16 69.8 69.85 75.14 68.1 72 71.7 76.28 70.59 72.75 77.1 79 78.5
12/08/2018 05:57:17 65.15 69.21 75.14 68.1 72 71.7 76.08 70.73 72.03 77.1 79 78.5
12/08/2018 05:57:18 63.38 66.95 75.14 68.1 72 71.7 73.25 70.72 72.03 77.1 79 78.5
12/08/2018 05:57:19 69.18 68 75.14 68.1 72 71.7 76 70.13 72.03 77.1 79 78.5
12/08/2018 05:57:20 67.74 68.53 75.14 68.1 72 71.7 75.66 70.32 72.03 77.1 79 78.5
12/08/2018 05:57:21 69.96 69.54 75.14 68.1 72 71.7 76.14 70.39 72.03 77.1 79 78.5
12/08/2018 05:57:22 67.24 69.3 75.14 68.1 72 71.7 75.36 70.47 72.03 77.1 79 78.5
12/08/2018 05:57:23 66.98 68.43 75.14 68.1 71.9 71.7 73.72 70.11 72.03 77.1 79 78.5
12/08/2018 05:57:24 64.07 67.11 75.14 68 71.9 71.7 76.21 70.27 72.03 77 79 78.5
12/08/2018 05:57:25 70.64 69.72 75.14 68 71.9 71.7 76.16 70.4 72.03 77 79 78.5
12/08/2018 05:57:26 65.62 69.59 75.14 68 71.9 71.7 74.64 70.18 72.03 77 79 78.5
12/08/2018 05:57:27 73.8 72.71 75.14 68.1 71.9 71.7 79.12 72.81 72.81 77 79 78.5
12/08/2018 05:57:28 65.61 72.5 75.14 68 71.9 71.7 73.79 72.79 72.81 77 79 78.5
12/08/2018 05:57:29 66.41 69.42 75.14 68 71.9 71.7 75.91 70.84 72.81 77 79 78.5
12/08/2018 05:57:30 65.89 67.89 75.14 68 71.9 71.7 75.46 70.56 72.81 77 78.9 78.5
12/08/2018 05:57:31 64.65 66.79 73.62 68 71.9 71.7 74.67 69.79 72.81 77 78.9 78.5
12/08/2018 05:57:32 68.69 67.89 72.71 68 71.9 71.7 79.64 73.03 73.03 77 78.9 78.5
12/08/2018 05:57:33 70.44 69.92 72.71 67.9 71.9 71.7 79.47 73.58 73.58 77 78.9 78.5
12/08/2018 05:57:34 68.82 70.02 72.71 67.9 71.9 71.7 78.61 74.01 74.01 77 78.9 78.5
12/08/2018 05:57:35 72.5 71.94 72.71 67.9 71.9 71.7 79.99 73.91 74.01 77 78.9 78.5
12/08/2018 05:57:36 70.21 71 72.71 67.9 71.9 71.7 80.29 74.53 74.53 77 78.9 78.5
12/08/2018 05:57:37 71.25 71.35 72.71 67.9 71.9 71.7 79.66 74.36 74.53 77 78.9 78.5
12/08/2018 05:57:38 70.93 71.67 72.71 67.9 71.9 71.7 81.62 75.64 75.64 77 78.9 78.5
12/08/2018 05:57:39 67.98 70.81 72.71 67.9 71.9 71.7 80.09 75.54 75.64 77 78.9 78.5
12/08/2018 05:57:40 69.67 69.76 72.71 67.9 71.9 71.7 78.11 74.78 75.64 77 78.9 78.5
12/08/2018 05:57:41 69.67 70.68 72.71 67.9 71.9 71.7 77.09 73.25 75.64 77 78.9 78.5
12/08/2018 05:57:42 74.43 73.3 73.3 68 71.9 71.7 91.46 84.65 84.65 77.4 79 78.5
12/08/2018 05:57:43 70.51 72.49 73.3 68 71.9 71.7 77.61 82.54 84.65 77.4 79 78.5
12/08/2018 05:57:44 69.85 71.33 73.3 68 71.9 71.7 78.56 78.85 84.65 77.4 79 78.5
12/08/2018 05:57:45 71.57 71.4 73.3 68 71.9 71.7 80.15 76.18 84.65 77.4 79 78.5
12/08/2018 05:57:46 71.02 71.55 73.3 68 71.9 71.7 81.37 75.93 84.65 77.4 79 78.5
12/08/2018 05:57:47 71.71 71.93 73.3 68 71.8 71.7 85.81 79.82 84.65 77.5 79 78.5
12/08/2018 05:57:48 71.75 71.98 73.3 68 71.8 71.7 78.02 78.05 84.65 77.5 79 78.5
12/08/2018 05:57:49 69.4 71.43 73.3 67.9 71.8 71.7 78.07 75.41 84.65 77.5 79 78.5
12/08/2018 05:57:50 73.39 72.69 73.3 68 71.8 71.7 80.41 74.44 84.65 77.5 79 78.5
12/08/2018 05:57:51 69.77 72.24 73.3 68 71.8 71.7 76.1 74.39 84.65 77.5 79 78.5
12/08/2018 05:57:52 71.56 71.56 73.3 68 71.8 71.7 79.89 73.73 84.65 77.5 79 78.5
12/08/2018 05:57:53 71.69 72.02 73.3 68.1 71.8 71.7 77.73 73.78 84.65 77.5 79 78.5
12/08/2018 05:57:54 71.7 71.84 73.3 68.1 71.8 71.7 78.67 73.11 84.65 77.5 79 78.5
12/08/2018 05:57:55 70.64 71.48 73.3 68.1 71.8 71.7 79.59 73.63 84.65 77.6 79 78.5
12/08/2018 05:57:56 70.29 71.04 73.3 68.1 71.8 71.7 80.02 74.15 84.65 77.6 79 78.5
12/08/2018 05:57:57 72.69 72.22 73.3 68.2 71.8 71.7 79.75 74.35 84.65 77.6 79 78.5
12/08/2018 05:57:58 72.21 72.42 73.3 68.2 71.8 71.7 79.14 74.29 84.65 77.6 79 78.5
12/08/2018 05:57:59 76.33 75.92 75.92 68.3 71.8 71.7 81.13 75.27 84.65 77.6 79 78.5
12/08/2018 05:58:00 74.29 75.87 75.92 68.3 71.8 71.7 81.68 75.81 84.65 77.7 79 78.5
12/08/2018 05:58:01 77.24 76.67 76.67 68.4 71.8 71.7 87.51 81.45 84.65 77.8 79 78.5
12/08/2018 05:58:02 76.44 77.41 77.41 68.5 71.8 71.7 82.28 81.45 84.65 77.8 79 78.5
12/08/2018 05:58:03 69.71 76.61 77.41 68.5 71.8 71.7 76.21 78.92 84.65 77.8 79 78.5
12/08/2018 05:58:04 70.99 73.67 77.41 68.5 71.8 71.7 77.47 75.62 84.65 77.8 79 78.5
12/08/2018 05:58:05 72.83 73.21 77.41 68.5 71.8 71.7 78.43 73.56 84.65 77.8 79 78.5
12/08/2018 05:58:06 76.59 76.01 77.41 68.6 71.8 71.7 81.11 74.91 84.65 77.9 79 78.5
12/08/2018 05:58:07 75.12 77.04 77.41 68.6 71.9 71.7 80.08 75.17 84.65 77.9 79 78.5
12/08/2018 05:58:08 74.65 75.51 77.41 68.7 71.9 71.7 80.59 75.11 84.65 77.9 79 78.5
12/08/2018 05:58:09 77.7 77.71 77.71 68.8 71.9 71.7 84.15 78.29 84.65 77.9 79 78.5
12/08/2018 05:58:10 76.97 77.76 77.76 68.9 71.9 71.7 81.45 76.97 84.65 78 79 78.6
12/08/2018 05:58:11 76.54 76.96 77.76 68.9 71.9 71.7 80.55 75.99 84.65 78 79 78.6
12/08/2018 05:58:12 72.88 76.32 77.76 69 71.9 71.7 78.52 75.24 82.54 78 79 78.6
12/08/2018 05:58:13 73.55 74.67 77.76 69 71.9 71.7 79.22 73.95 81.45 78 79 78.6
12/08/2018 05:58:14 71.87 73.94 77.76 69 71.9 71.7 80.17 74.36 81.45 78 79 78.6
12/08/2018 05:58:15 73.18 73.17 77.76 69 71.9 71.7 80.53 74.93 81.45 78 79 78.6
12/08/2018 05:58:16 70.56 73.12 77.76 69 71.9 71.7 79.4 74.49 81.45 78.1 79 78.6
12/08/2018 05:58:17 68.51 71.77 77.76 69 71.9 71.7 77.56 74.08 81.45 78.1 79 78.6
12/08/2018 05:58:18 68.06 69.96 77.76 69 71.9 71.7 75.85 72.96 81.45 78.1 79 78.6
12/08/2018 05:58:19 73.25 72.83 77.76 69.1 71.9 71.7 89.9 83.17 83.17 78.3 79.1 78.6
12/08/2018 05:58:20 66.35 71.83 77.76 69.1 71.9 71.7 77.09 82.06 83.17 78.3 79.1 78.6
12/08/2018 05:58:21 66.05 69.39 77.76 69.1 71.9 71.7 75.63 78.35 83.17 78.3 79.1 78.6
12/08/2018 05:58:22 70.01 69.51 77.76 69.1 71.9 71.7 79.19 75.17 83.17 78.3 79.1 78.6
12/08/2018 05:58:23 70.58 70.36 77.76 69.1 71.9 71.7 79.6 74.19 83.17 78.3 79.1 78.6
12/08/2018 05:58:24 69.44 70.41 77.76 69.1 71.9 71.7 78.74 74.4 83.17 78.3 79.1 78.6
12/08/2018 05:58:25 69.91 70.03 77.76 69.1 71.9 71.7 78.94 73.39 83.17 78.3 79.1 78.6
12/08/2018 05:58:26 69.17 69.84 77.76 69.1 71.8 71.7 79.84 74.05 83.17 78.3 79.1 78.6
12/08/2018 05:58:27 72.01 71.41 77.76 69.1 71.8 71.8 79.6 73.97 83.17 78.3 79.1 78.6
12/08/2018 05:58:28 70.4 71.7 77.76 69.1 71.8 71.8 77.94 73.91 83.17 78.3 79.1 78.6
12/08/2018 05:58:29 72.65 72.77 77.76 69.1 71.8 71.8 78.16 73.32 83.17 78.3 79.1 78.6
12/08/2018 05:58:30 69.44 71.68 77.76 69.1 71.8 71.8 74.35 72.52 83.17 78.3 79.1 78.6
12/08/2018 05:58:31 82.77 82.11 82.11 69.5 71.9 71.8 88.08 81.67 83.17 78.5 79.1 78.6
12/08/2018 05:58:32 71.97 80.71 82.11 69.5 71.9 71.8 78.78 80.41 83.17 78.5 79.1 78.6
12/08/2018 05:58:33 70.45 77.4 82.11 69.5 71.9 71.8 77.08 77.37 83.17 78.5 79.1 78.6
12/08/2018 05:58:34 72.65 74.42 82.11 69.5 71.9 71.8 78.96 74.56 83.17 78.5 79.1 78.6
12/08/2018 05:58:35 74.75 75.1 82.11 69.5 71.9 71.8 80.26 74.6 83.17 78.5 79.1 78.6
12/08/2018 05:58:36 72.75 74.08 82.11 69.6 71.9 71.8 78.21 74.2 83.17 78.5 79.1 78.6
12/08/2018 05:58:37 70.93 73.04 82.11 69.6 71.9 71.8 79.4 73.76 83.17 78.5 79.1 78.6
12/08/2018 05:58:38 71.52 71.93 82.11 69.6 71.9 71.8 77.25 73.53 83.17 78.5 79.1 78.6
12/08/2018 05:58:39 70.17 72 82.11 69.6 71.9 71.8 78.72 73.04 83.17 78.5 79.1 78.6
12/08/2018 05:58:40 71.05 71.12 82.11 69.6 71.9 71.8 79.22 73.37 83.17 78.5 79.1 78.6
12/08/2018 05:58:41 72.92 72.44 82.11 69.6 71.9 71.8 78.14 73.7 83.17 78.6 79.1 78.6
12/08/2018 05:58:42 73.12 72.98 82.11 69.7 71.9 71.8 79.7 73.74 83.17 78.6 79.1 78.6
12/08/2018 05:58:43 73.17 74.1 82.11 69.7 71.9 71.8 78.04 73.79 83.17 78.6 79.1 78.6
12/08/2018 05:58:44 75.12 74.73 82.11 69.7 71.9 71.8 79.65 73.86 83.17 78.6 79.1 78.6
12/08/2018 05:58:45 74.47 74.62 82.11 69.8 71.9 71.8 81.12 74.93 83.17 78.6 79.1 78.6
12/08/2018 05:58:46 72 74.64 82.11 69.8 71.9 71.8 79.65 74.91 83.17 78.6 79.1 78.6
12/08/2018 05:58:47 73.46 74.08 82.11 69.8 71.9 71.8 79.59 74.28 83.17 78.6 79.1 78.6
12/08/2018 05:58:48 73.97 74.31 82.11 69.8 71.9 71.8 79.87 74.29 83.17 78.6 79.1 78.6
12/08/2018 05:58:49 75.76 76.19 82.11 69.9 71.9 71.8 80.83 74.96 82.06 78.7 79.1 78.6
12/08/2018 05:58:50 70.81 74.53 82.11 69.9 71.9 71.8 79.84 74.69 81.67 78.7 79.1 78.6
12/08/2018 05:58:51 77.18 76.27 82.11 70 71.9 71.8 81.48 75.44 81.67 78.7 79.1 78.6
12/08/2018 05:58:52 73.64 75.81 82.11 70 71.9 71.8 79.4 75.38 81.67 78.7 79.1 78.6
12/08/2018 05:58:53 74.49 74.74 82.11 70 71.9 71.8 80.47 74.73 81.67 78.7 79.1 78.6
12/08/2018 05:58:54 72.7 74.66 82.11 70 71.9 71.8 80.61 75.12 81.67 78.7 79.1 78.6
12/08/2018 05:58:55 73.9 74.14 82.11 70.1 71.9 71.8 80.96 75.22 81.67 78.8 79.1 78.6
12/08/2018 05:58:56 72.54 74.18 82.11 70.1 71.9 71.8 80.2 75.27 81.67 78.8 79.1 78.6
12/08/2018 05:58:57 76.02 75.45 82.11 70.1 71.9 71.8 80.31 74.93 81.67 78.8 79.1 78.6
12/08/2018 05:58:58 80.71 79.47 82.11 70.3 72 71.8 89.44 82.93 82.93 78.9 79.2 78.6
12/08/2018 05:58:59 77.96 79.82 82.11 70.4 72 71.8 83.54 82.91 82.93 79 79.2 78.6
12/08/2018 05:59:00 75.86 78.27 82.11 70.4 72 71.8 82.1 80.29 82.93 79 79.2 78.6
12/08/2018 05:59:01 76.35 77.07 80.71 70.4 72 71.8 81.59 78.29 82.93 79 79.2 78.6
12/08/2018 05:59:02 70.88 76.8 79.82 70.4 72 71.8 77 77.07 82.93 79 79.2 78.6
12/08/2018 05:59:03 71.55 73.82 79.82 70.5 72 71.8 76.21 74.19 82.93 79 79.2 78.6
12/08/2018 05:59:04 78.43 77.97 79.82 70.5 72 71.8 81.53 75.3 82.93 79 79.2 78.6
12/08/2018 05:59:05 73.18 75.91 79.82 70.6 72 71.8 78.03 74.19 82.93 79 79.1 78.6
12/08/2018 05:59:06 72.64 74.53 79.82 70.6 72 71.8 77.46 73.26 82.93 79 79.1 78.6
12/08/2018 05:59:07 69.2 73.48 79.82 70.6 72 71.8 74.89 72.49 82.93 79 79.1 78.6
12/08/2018 05:59:08 73.73 73.93 79.82 70.6 72 71.8 77.63 72.08 82.93 79 79.1 78.6
12/08/2018 05:59:09 72.47 73.27 79.82 70.6 72 71.8 77.32 72.07 82.93 79.1 79.1 78.6
12/08/2018 05:59:10 75.8 74.91 79.82 70.6 71.9 71.8 79.16 73.11 82.93 79.1 79 78.6
12/08/2018 05:59:11 76.56 76.24 79.82 70.7 72 71.8 79.99 74.06 82.93 79.1 79 78.6
12/08/2018 05:59:12 78.02 78.16 79.82 70.7 72 71.8 80.64 75.26 82.93 79.1 79 78.6
12/08/2018 05:59:13 75.19 77.32 79.82 70.8 72 71.8 78.88 74.51 82.93 79.1 79 78.6
12/08/2018 05:59:14 73.11 76.17 79.82 70.8 72 71.8 79.09 73.81 82.93 79.1 79 78.6
12/08/2018 05:59:15 74.06 74.56 79.82 70.8 72 71.9 78.81 73.7 82.93 79.1 79 78.7
12/08/2018 05:59:16 76.28 75.91 79.82 70.9 72 71.9 79.74 73.93 82.93 79.1 79 78.7
12/08/2018 05:59:17 74.6 76.02 79.82 70.9 72 71.9 79.93 74.77 82.93 79.1 79 78.7
12/08/2018 05:59:18 75.78 76.32 79.82 70.9 72 71.9 79.38 74.22 82.93 79.1 79 78.7
12/08/2018 05:59:19 73.23 75.65 79.82 70.9 72 71.9 79.19 74.41 82.93 79.1 79 78.7
12/08/2018 05:59:20 69.41 73.76 79.82 70.9 72 71.9 75.34 73.13 82.93 79.1 79 78.7
12/08/2018 05:59:21 72.44 72.43 79.82 71 72 71.9 77.95 72.29 82.93 79.1 79 78.7
12/08/2018 05:59:22 72.2 72.97 79.82 71 72 71.9 79.68 73.66 82.93 79.2 79 78.7
12/08/2018 05:59:23 70.9 72.24 79.82 71 72 71.9 77.64 73.46 82.93 79.2 79 78.7
12/08/2018 05:59:24 73.32 72.87 79.82 71 72 71.9 79.3 73.55 82.93 79.2 79 78.7
12/08/2018 05:59:25 70.91 72.84 79.82 71 72 71.9 80.36 74.35 82.93 79.2 79 78.7
12/08/2018 05:59:26 76.86 75.93 79.82 71.1 72 71.9 80.28 74.72 82.93 79.2 79 78.7
12/08/2018 05:59:27 78.64 77.71 79.82 71.1 72 71.9 81.23 75.29 82.93 79.2 79 78.7
12/08/2018 05:59:28 78.02 78.08 79.82 71.2 72 71.9 81.46 75.85 82.91 79.2 79 78.7
12/08/2018 05:59:29 70.78 77.79 78.27 71.2 72 71.9 79.41 75.47 80.29 79.2 79 78.7
12/08/2018 05:59:30 71.79 74.86 78.16 71.2 72 71.9 80.87 75.39 78.29 79.3 79 78.7
12/08/2018 05:59:31 73.45 73.7 78.16 71.3 72 71.9 79.51 74.79 77.07 79.3 79 78.7
12/08/2018 05:59:32 73.17 73.45 78.16 71.3 72 71.9 78.7 74.31 75.85 79.3 79 78.7
12/08/2018 05:59:33 74.08 74.25 78.16 71.3 72 71.9 80.58 74.62 75.85 79.3 79 78.7
12/08/2018 05:59:34 74.65 74.85 78.16 71.3 72 71.9 79.93 74.57 75.85 79.3 79 78.7
12/08/2018 05:59:35 74.32 74.94 78.16 71.3 72 71.9 80.23 74.55 75.85 79.3 79 78.7
12/08/2018 05:59:36 75.62 75.55 78.16 71.4 72 71.9 80.56 74.94 75.85 79.3 79 78.7
12/08/2018 05:59:37 75.7 75.81 78.16 71.4 72 71.9 80.49 75.15 75.85 79.4 79 78.7
12/08/2018 05:59:38 73.35 75.95 78.16 71.4 72 71.9 80.43 75.42 75.85 79.4 79 78.7
12/08/2018 05:59:39 75.2 75.21 78.16 71.5 72 71.9 80.73 75.14 75.85 79.4 79 78.7
12/08/2018 05:59:40 74.02 75.04 78.16 71.5 72 71.9 80.52 75.16 75.85 79.4 79 78.7
12/08/2018 05:59:41 78.23 77.42 78.16 71.5 72 71.9 82.8 76.47 76.47 79.4 79 78.7
12/08/2018 05:59:42 82.44 81.96 81.96 71.7 72.1 71.9 84.28 78.33 78.33 79.5 79 78.7
12/08/2018 05:59:43 74.84 81.87 81.96 71.7 72.1 71.9 80.54 78.31 78.33 79.5 79 78.7
12/08/2018 05:59:44 76.6 78.74 81.96 71.8 72.1 71.9 81.4 76.37 78.33 79.5 79 78.7
12/08/2018 05:59:45 71.29 77.46 81.96 71.8 72.1 71.9 79.59 76.02 78.33 79.5 79 78.7
12/08/2018 05:59:46 74.03 74.89 81.96 71.8 72.1 71.9 80.5 75.22 78.33 79.5 79 78.7
12/08/2018 05:59:47 75.51 75.39 81.96 71.8 72.1 71.9 81.63 75.71 78.33 79.5 79 78.7
12/08/2018 05:59:48 74.43 75.68 81.96 71.8 72.1 71.9 83.46 77.62 78.33 79.6 79 78.7
12/08/2018 05:59:49 73.4 74.64 81.96 71.8 72.1 71.9 80.16 76.53 78.33 79.6 79 78.7
12/08/2018 05:59:50 73.73 74.45 81.96 71.9 72.1 71.9 80.87 75.56 78.33 79.6 79 78.7
12/08/2018 05:59:51 76.11 76.08 81.96 71.9 72.1 71.9 92.53 86.31 86.31 79.8 79.1 78.7
12/08/2018 05:59:52 69.11 76.07 81.96 71.9 72.1 71.9 85.51 86.44 86.44 79.9 79.2 78.7
12/08/2018 05:59:53 62.25 72.82 81.96 71.9 72.1 71.9 72.87 83 86.44 79.9 79.2 78.7
12/08/2018 05:59:54 61.67 69.16 81.96 71.9 72.1 71.9 73.14 78.94 86.44 79.9 79.2 78.7
12/08/2018 05:59:55 61.97 66.03 81.96 71.9 72.1 71.9 73.5 75.19 86.44 79.9 79.2 78.7
12/08/2018 05:59:56 64.75 64.75 81.96 71.9 72.1 71.9 74.03 72.06 86.44 79.9 79.2 78.7
12/08/2018 05:59:57 65.01 65.19 81.96 71.9 72.1 71.9 75.72 70.36 86.44 79.9 79.1 78.7
12/08/2018 05:59:58 61.92 64.83 81.96 71.9 72.1 71.9 73.3 70.03 86.44 79.9 79.1 78.7
12/08/2018 05:59:59 63.19 63.46 81.96 71.8 72 71.9 73.37 68.55 86.44 79.9 79.1 78.7
12/08/2018 06:00:00 65.34 65.5 81.96 71.8 72 71.9 72.97 68.24 86.44 79.9 79.1 78.7
12/08/2018 06:00:01 67.71 67.63 81.96 71.8 72 71.9 74.85 68.8 86.44 79.9 79.1 78.7
12/08/2018 06:00:02 61.81 66.44 81.96 71.8 72 71.9 72.3 68.63 86.44 79.9 79.1 78.7
12/08/2018 06:00:03 62.78 64.15 81.96 71.8 72 71.9 72.9 67.68 86.44 79.9 79.1 78.7
12/08/2018 06:00:04 61.67 63.28 81.96 71.8 72 71.9 71.5 67.13 86.44 79.9 79.1 78.7
12/08/2018 06:00:05 65.8 64.75 81.96 71.8 72 71.9 74.17 67.87 86.44 79.8 79.1 78.7
12/08/2018 06:00:06 65.56 65.78 81.96 71.8 72 71.9 73.44 68.05 86.44 79.8 79.1 78.7
12/08/2018 06:00:07 63.92 64.99 81.96 71.8 72 71.9 72.57 67.7 86.44 79.8 79.1 78.7
12/08/2018 06:00:08 63.43 64.35 81.96 71.8 72 71.9 71.99 67.23 86.44 79.8 79.1 78.7
12/08/2018 06:00:09 63.14 63.73 81.96 71.8 72 71.9 72.51 66.9 86.44 79.8 79.1 78.7
12/08/2018 06:00:10 62.98 63.37 81.96 71.8 72 71.9 71.87 66.9 86.44 79.8 79.1 78.7
12/08/2018 06:00:11 63.7 63.71 81.96 71.8 72 71.9 73.67 67.87 86.44 79.8 79.1 78.7
12/08/2018 06:00:12 64.09 64.02 81.87 71.8 72 71.9 73.99 68.19 86.44 79.8 79.1 78.7
12/08/2018 06:00:13 65.48 65.16 78.74 71.8 72 71.9 74.71 68.89 86.44 79.8 79.1 78.7
12/08/2018 06:00:14 67.44 67.03 77.46 71.8 72 71.9 74.01 68.55 86.44 79.8 79.1 78.7
12/08/2018 06:00:15 67.64 67.57 76.08 71.8 72 71.9 74.16 68.74 86.44 79.8 79.1 78.7
12/08/2018 06:00:16 66.84 67.71 76.08 71.8 72 71.9 73.41 68.71 86.44 79.8 79.1 78.7
12/08/2018 06:00:17 71.83 71.16 76.08 71.8 72 71.9 76.01 69.85 86.44 79.8 79.1 78.7
12/08/2018 06:00:18 67.78 70.96 76.08 71.8 72 71.9 73.89 69.85 86.44 79.8 79.1 78.7
12/08/2018 06:00:19 73.88 73.45 76.08 71.8 72 71.9 79.38 72.97 86.44 79.8 79.1 78.7
12/08/2018 06:00:20 64.69 72.13 76.08 71.8 72 71.9 73.52 71.95 86.44 79.8 79.1 78.7
12/08/2018 06:00:21 68.93 69.25 76.07 71.8 72 71.9 75.16 69.78 86.44 79.8 79.1 78.7
12/08/2018 06:00:22 70.48 70.17 73.45 71.8 72 71.9 77.65 71.47 83 79.8 79.1 78.7
12/08/2018 06:00:23 73.72 72.89 73.45 71.8 72 72 81.28 74.64 78.94 79.9 79.1 78.7
12/08/2018 06:00:24 72.82 73.15 73.45 71.9 72 72 85.06 78.42 78.42 79.9 79.1 78.7
12/08/2018 06:00:25 72.88 73.2 73.45 71.9 72 72 86.26 80.06 80.06 80 79.1 78.8
12/08/2018 06:00:26 69.24 72.98 73.45 71.9 72 72 81.85 79.88 80.06 80 79.1 78.8
12/08/2018 06:00:27 64.66 70.78 73.45 71.9 72 72 75.4 77.71 80.06 80 79.1 78.8
12/08/2018 06:00:28 66.03 68.54 73.45 71.9 72 72 75.27 74.45 80.06 80 79.1 78.8
12/08/2018 06:00:29 67.6 67.53 73.45 71.9 72 72 76.31 72.05 80.06 80 79.1 78.8
12/08/2018 06:00:30 63.6 67.1 73.45 71.9 72 72 74.11 71.38 80.06 80 79.1 78.8
12/08/2018 06:00:31 66.82 66.65 73.45 71.8 72 72 75.68 70.21 80.06 80 79.1 78.8
12/08/2018 06:00:32 66.52 66.73 73.45 71.8 72 72 75.32 70.35 80.06 80 79.1 78.8
12/08/2018 06:00:33 66.29 66.58 73.45 71.8 72 72 75.02 69.85 80.06 80 79.1 78.8
12/08/2018 06:00:34 67.7 68 73.45 71.8 72 72 74.78 69.6 80.06 80 79.1 78.8
12/08/2018 06:00:35 66.58 67.12 73.45 71.8 72 72 76.3 70.16 80.06 80 79.1 78.8
12/08/2018 06:00:36 65.66 67.04 73.45 71.8 72 72 74.67 70.18 80.06 80 79.1 78.8
12/08/2018 06:00:37 66.55 66.97 73.45 71.8 72 72 74.79 69.52 80.06 80 79.1 78.8
12/08/2018 06:00:38 67.29 67.18 73.45 71.8 72 72 75.43 69.75 80.06 80 79.1 78.8
12/08/2018 06:00:39 78.48 77.46 77.46 71.9 72 72 96.08 89.43 89.43 80.5 79.3 78.8
12/08/2018 06:00:40 66.36 76.67 77.46 71.9 72 72 76.19 88.36 89.43 80.5 79.3 78.8
12/08/2018 06:00:41 73.75 73.89 77.46 71.9 72 72 77.63 84.22 89.43 80.5 79.3 78.8
12/08/2018 06:00:42 75 74.8 77.46 71.9 72 72 84.73 80.39 89.43 80.5 79.3 78.8
12/08/2018 06:00:43 76.8 76.33 77.46 72 72 72 86.85 81.03 89.43 80.6 79.3 78.8
12/08/2018 06:00:44 73.77 75.9 77.46 72 72 72 84.34 80.75 89.43 80.6 79.3 78.8
12/08/2018 06:00:45 79.47 78.75 78.75 72.1 72 72 82.7 79.06 89.43 80.6 79.4 78.8
12/08/2018 06:00:46 80.47 80.34 80.34 72.2 72.1 72 82.85 78.96 89.43 80.7 79.4 78.8
12/08/2018 06:00:47 72.02 79.45 80.34 72.2 72.1 72 76.93 77.12 89.43 80.7 79.4 78.8
12/08/2018 06:00:48 71.78 76.25 80.34 72.2 72.1 72 76.86 74.32 89.43 80.7 79.4 78.8
12/08/2018 06:00:49 77.88 77.25 80.34 72.2 72.1 72 80 74.06 89.43 80.7 79.3 78.8
12/08/2018 06:00:50 78.73 78.22 80.34 72.3 72.1 72 80.36 74.47 89.43 80.7 79.3 78.8
12/08/2018 06:00:51 71.26 78.04 80.34 72.3 72.1 72 75.97 74.34 89.43 80.7 79.3 78.9
12/08/2018 06:00:52 66.97 74.95 80.34 72.3 72.1 72 74.71 72.21 89.43 80.7 79.3 78.9
12/08/2018 06:00:53 66.48 71.72 80.34 72.3 72.1 72 75.37 70.62 89.43 80.6 79.3 78.9
12/08/2018 06:00:54 66.18 69.15 80.34 72.3 72.1 72 74.96 69.81 89.43 80.6 79.3 78.9
12/08/2018 06:00:55 66.67 67.82 80.34 72.3 72.1 72 75.14 69.76 89.43 80.6 79.3 78.9
12/08/2018 06:00:56 66.67 67.19 80.34 72.3 72.1 72 75.43 69.86 89.43 80.6 79.3 78.9
12/08/2018 06:00:57 70.31 69.43 80.34 72.3 72.1 72 75.88 70.19 89.43 80.6 79.3 78.9
12/08/2018 06:00:58 73.98 73.72 80.34 72.3 72.1 72 77.05 71.28 89.43 80.6 79.3 78.9
12/08/2018 06:00:59 75.97 75.63 80.34 72.3 72.1 72 78.54 72.46 89.43 80.6 79.3 78.9
12/08/2018 06:01:00 69.87 75.08 80.34 72.3 72.1 72 76.73 72.29 89.43 80.6 79.3 78.9
12/08/2018 06:01:01 67.39 72.73 80.34 72.3 72.1 72 73.67 71.49 89.43 80.6 79.3 78.9
12/08/2018 06:01:02 72.83 72.74 80.34 72.3 72.1 72 75.37 70.03 89.43 80.6 79.3 78.9
12/08/2018 06:01:03 64.66 72.66 80.34 72.3 72.1 72 72.52 69.98 89.43 80.5 79.3 78.9
12/08/2018 06:01:04 61.56 69.31 80.34 72.3 72.1 72 72.37 68.3 89.43 80.5 79.3 78.9
12/08/2018 06:01:05 61.15 66.13 80.34 72.3 72.1 72 71.96 67.33 89.43 80.5 79.3 78.9
12/08/2018 06:01:06 61.47 63.73 80.34 72.3 72.1 72 71.35 66.67 89.43 80.5 79.3 78.9
12/08/2018 06:01:07 61.46 62.46 80.34 72.3 72.1 72 72.36 66.67 89.43 80.5 79.3 78.9
12/08/2018 06:01:08 67.49 66.74 80.34 72.3 72.1 72 73.7 67.78 89.43 80.5 79.3 78.9
12/08/2018 06:01:09 62.37 66.68 80.34 72.3 72.1 72 71.22 67.71 88.36 80.5 79.3 78.9
12/08/2018 06:01:10 61.43 64.42 80.34 72.3 72.1 72 71.85 66.51 84.22 80.5 79.3 78.9
12/08/2018 06:01:11 61.28 62.83 80.34 72.3 72 72 71.93 66.59 81.03 80.5 79.3 78.9
12/08/2018 06:01:12 69.39 68.52 80.34 72.3 72 72 76.13 69.86 81.03 80.5 79.3 78.9
12/08/2018 06:01:13 61.97 68.29 80.34 72.3 72 72 71.19 69.6 80.75 80.3 79.2 78.9
12/08/2018 06:01:14 69.06 69.06 80.34 72.3 72 72 74.48 68.85 79.06 80.3 79.2 78.9
12/08/2018 06:01:15 72.74 72.59 80.34 72.3 72 72 75.38 70 78.96 80.3 79.2 78.9
12/08/2018 06:01:16 75.43 75.52 79.45 72.4 72 72 80.06 74.12 77.12 80.3 79.2 78.9
12/08/2018 06:01:17 65.24 74.29 78.22 72.4 72 72 72.28 73.03 74.47 80.3 79.2 78.9
12/08/2018 06:01:18 70.99 71.37 78.22 72.4 72 72 74.71 70.21 74.47 80.3 79.2 78.9
12/08/2018 06:01:19 69 72.05 78.22 72.4 72 72 74.17 69.9 74.47 80.3 79.2 78.9
12/08/2018 06:01:20 69.34 70 78.04 72.4 72 72 74.27 69.02 74.34 80.3 79.2 78.9
12/08/2018 06:01:21 66.51 69.5 75.63 72.4 72 72 73.25 68.78 74.12 80.3 79.2 78.9
12/08/2018 06:01:22 65.98 68.05 75.63 72.4 72 72 73.16 68.23 74.12 80.3 79.2 78.9
12/08/2018 06:01:23 67.86 67.89 75.63 72.4 72 72 73.1 67.85 74.12 80.3 79.2 78.9
12/08/2018 06:01:24 67.89 68.17 75.63 72.4 72 72 73.34 67.64 74.12 80.3 79.2 78.9
12/08/2018 06:01:25 71.71 71.06 75.63 72.4 72 72 75.47 69.4 74.12 80.3 79.2 78.9
12/08/2018 06:01:26 69.66 71.25 75.63 72.4 72 72 74.12 69.4 74.12 80.3 79.2 78.9
12/08/2018 06:01:27 70.52 70.83 75.63 72.4 72 72 76.69 70.7 74.12 80.3 79.2 78.9
12/08/2018 06:01:28 71.73 71.55 75.63 72.4 72 72 75.71 70.84 74.12 80.3 79.2 78.9
12/08/2018 06:01:29 71.01 71.7 75.52 72.4 72 72 74.69 70.38 74.12 80.2 79.2 78.9
12/08/2018 06:01:30 70.44 71.38 75.52 72.4 72 72 74.42 69.59 74.12 80.2 79.2 78.9
12/08/2018 06:01:31 68.36 71.26 75.52 72.4 72 72 73.15 69.27 74.12 80.2 79.2 78.9
12/08/2018 06:01:32 70.46 70.74 75.52 72.5 72 72 74.63 68.99 74.12 80.2 79.2 78.9
12/08/2018 06:01:33 78.85 77.88 77.88 72.5 72 72 80.85 74.22 74.22 80.2 79.2 78.9
12/08/2018 06:01:34 71.08 77.35 77.88 72.5 72 72 74.51 73.81 74.22 80.2 79.2 78.9
12/08/2018 06:01:35 63.85 74.62 77.88 72.5 72 72 72.51 71.44 74.22 80.2 79.2 78.9
12/08/2018 06:01:36 78 77.21 77.88 72.6 72 72 79.96 73.65 74.22 80.2 79.2 78.9
12/08/2018 06:01:37 70.2 76.15 77.88 72.6 72 72 74.66 72.71 74.22 80.2 79.2 78.9
12/08/2018 06:01:38 64.76 73.16 77.88 72.6 72 72 72.08 70.56 74.22 80.2 79.2 78.9
12/08/2018 06:01:39 78.92 78.77 78.77 72.6 72.1 72 81.13 75.32 75.32 80.2 79.2 78.9
12/08/2018 06:01:40 77.23 79.76 79.76 72.7 72.1 72 80.83 76.82 76.82 80.2 79.2 78.9
12/08/2018 06:01:41 64.82 77.24 79.76 72.7 72 72 72.27 74.44 76.82 80.2 79.2 78.9
12/08/2018 06:01:42 62.92 73.37 79.76 72.7 72 72 71.79 71.21 76.82 80.2 79.2 78.9
12/08/2018 06:01:43 67.88 69.72 79.76 72.7 72 72 73.43 68.77 76.82 80.2 79.2 78.9
12/08/2018 06:01:44 63.51 68.72 79.76 72.7 72 72 72.4 68.26 76.82 80.2 79.2 78.9
12/08/2018 06:01:45 63.42 66.18 79.76 72.7 72 72 71.92 67.28 76.82 80.2 79.2 78.9
12/08/2018 06:01:46 65.45 65.24 79.76 72.7 72 72 73.17 67.2 76.82 80.2 79.2 78.9
12/08/2018 06:01:47 76.6 74.72 79.76 72.7 72 72.1 78.96 72 76.82 80.2 79.2 78.9
12/08/2018 06:01:48 65.31 74.61 79.76 72.7 72 72.1 72.9 71.92 76.82 80.2 79.2 78.9
12/08/2018 06:01:49 64.76 71.09 79.76 72.7 72 72.1 72.49 69.56 76.82 80.2 79.2 78.9
12/08/2018 06:01:50 71.12 71.4 79.76 72.7 72 72.1 75.05 69.61 76.82 80.2 79.2 78.9
12/08/2018 06:01:51 66.03 70.06 79.76 72.7 72 72.1 74.99 69.62 76.82 80.2 79.2 78.9
12/08/2018 06:01:52 63.22 67.91 79.76 72.7 72 72.1 71.73 68.84 76.82 80.2 79.1 78.9
12/08/2018 06:01:53 63.28 65.64 79.76 72.7 72 72.1 72.03 67.26 76.82 80.2 79.1 78.9
12/08/2018 06:01:54 68.93 67.73 79.76 72.7 72 72.1 74.79 68.46 76.82 80.2 79.1 78.9
12/08/2018 06:01:55 74.12 73.54 79.76 72.7 72 72.1 76.02 69.97 76.82 80.2 79.1 78.9
12/08/2018 06:01:56 73.24 74.97 79.76 72.7 72 72.1 75.77 70.96 76.82 80.2 79.1 78.9
12/08/2018 06:01:57 65.95 72.66 79.76 72.7 72 72.1 72.74 69.62 76.82 80.2 79.1 78.9
12/08/2018 06:01:58 68.11 69.72 79.76 72.7 72 72.1 73.87 68.31 76.82 80.2 79.1 78.9
12/08/2018 06:01:59 73.68 73.61 79.76 72.7 72 72.1 76.99 71.21 76.82 80.2 79.1 78.9
12/08/2018 06:02:00 68.1 72.12 79.76 72.7 72 72.1 73.59 70.16 76.82 80.2 79.1 78.9
12/08/2018 06:02:01 66.92 70.21 79.76 72.7 72 72.1 74.06 68.98 76.82 80.2 79.1 78.9
12/08/2018 06:02:02 72.15 71.37 79.76 72.7 72 72.1 75.57 69.57 76.82 80.2 79.1 78.9
12/08/2018 06:02:03 71.16 71.87 79.76 72.7 72 72.1 75.49 69.93 76.82 80.2 79.1 78.9
12/08/2018 06:02:04 77.83 76.4 79.76 72.8 72 72.1 79.51 72.59 76.82 80.2 79.1 78.9
12/08/2018 06:02:05 73.19 76.14 79.76 72.8 72 72.1 76.83 72.94 76.82 80.2 79.1 78.9
12/08/2018 06:02:06 68.94 74.21 79.76 72.8 72 72.1 78.7 72.99 76.82 80.2 79.1 78.9
12/08/2018 06:02:07 70.71 71.93 79.76 72.8 72 72.1 78.93 73.66 76.82 80.2 79.1 78.9
12/08/2018 06:02:08 70.41 71.54 79.76 72.8 72 72.1 80.05 74.29 76.82 80.2 79.1 78.9
12/08/2018 06:02:09 72.44 72.58 79.76 72.8 72 72.1 79.35 74.31 76.82 80.2 79.1 78.9
12/08/2018 06:02:10 73.17 73.67 77.24 72.8 72.1 72.1 79.42 74.53 74.53 80.3 79.1 78.9
12/08/2018 06:02:11 75.15 74.94 76.4 72.8 72.1 72.1 81.14 74.99 74.99 80.3 79.1 78.9
12/08/2018 06:02:12 71.42 73.89 76.4 72.8 72.1 72.1 81.37 75.6 75.6 80.3 79.1 78.9
12/08/2018 06:02:13 69.63 72.77 76.4 72.9 72.1 72.1 78.06 75.61 75.61 80.3 79.1 78.9
12/08/2018 06:02:14 70.32 70.99 76.4 72.9 72.1 72.1 78.98 74 75.61 80.3 79.1 78.9
12/08/2018 06:02:15 71.35 72.17 76.4 72.9 72.1 72.1 80.23 74.68 75.61 80.3 79.1 78.9
12/08/2018 06:02:16 69.58 70.75 76.4 72.9 72.1 72.1 79.55 74.49 75.61 80.3 79.1 78.9
12/08/2018 06:02:17 69.13 70.04 76.4 72.9 72.1 72.1 81.23 75.2 75.61 80.3 79.1 78.9
12/08/2018 06:02:18 66.21 69.48 76.4 72.9 72.1 72.1 79.3 75.12 75.61 80.3 79.1 78.9
12/08/2018 06:02:19 68.73 68.55 76.4 72.9 72.1 72.1 75.18 74.31 75.61 80.3 79.1 78.9
12/08/2018 06:02:20 63.64 68.13 76.4 72.9 72.1 72.1 71.87 71.78 75.61 80.3 79.1 78.9
12/08/2018 06:02:21 71.29 70.29 76.4 72.9 72.1 72.1 76.33 70.09 75.61 80.3 79.1 78.9
12/08/2018 06:02:22 67.78 69.57 76.4 72.9 72.1 72.1 80.37 73.39 75.61 80.3 79.1 78.9
12/08/2018 06:02:23 70.57 70.06 76.4 72.9 72.1 72.1 77.11 73.13 75.61 80.3 79.1 78.9
12/08/2018 06:02:24 70.58 71.09 76.4 72.9 72.1 72.1 80.39 74.03 75.61 80.3 79.1 78.9
12/08/2018 06:02:25 64.77 70.22 76.4 72.9 72.1 72.1 78.9 73.99 75.61 80.4 79.1 78.9
12/08/2018 06:02:26 68.54 68.38 76.4 72.9 72.1 72.1 75.09 73.29 75.61 80.4 79.1 78.9
12/08/2018 06:02:27 69.54 69.58 76.4 72.9 72.1 72.1 79.65 73.39 75.61 80.4 79.1 78.9
12/08/2018 06:02:28 65.86 68.94 76.4 72.9 72.1 72.1 78.63 73.39 75.61 80.4 79.1 78.9
12/08/2018 06:02:29 69.76 69.09 76.4 72.9 72.1 72.1 81.49 75.46 75.61 80.4 79.1 78.9
12/08/2018 06:02:30 70.23 70.04 76.4 72.9 72.1 72.1 80.07 74.72 75.61 80.4 79.1 78.9
12/08/2018 06:02:31 74.32 73.24 76.4 72.9 72.1 72.1 84.23 78.25 78.25 80.4 79.1 78.9
12/08/2018 06:02:32 67.15 72.77 76.4 72.9 72.1 72.1 75.24 76.74 78.25 80.4 79.1 78.9
12/08/2018 06:02:33 68.52 70.19 76.4 72.9 72.1 72.1 75.92 73.79 78.25 80.4 79.1 78.9
12/08/2018 06:02:34 63.92 69.19 76.14 72.9 72 72.1 73.39 71.89 78.25 80.4 79.1 78.9
12/08/2018 06:02:35 67.27 67.34 74.94 72.9 72 72.1 74.61 69.77 78.25 80.4 79.1 78.9
12/08/2018 06:02:36 69.44 68.68 74.94 72.9 72 72.1 75.16 69.86 78.25 80.4 79.1 78.9
12/08/2018 06:02:37 66.45 68.88 74.94 72.9 72 72.1 75.65 70.13 78.25 80.4 79.1 78.9
12/08/2018 06:02:38 71.95 71.5 74.94 72.9 72 72.1 75.97 70.26 78.25 80.4 79.1 78.9
12/08/2018 06:02:39 68.74 70.97 74.94 72.9 72 72.1 76.27 70.54 78.25 80.3 79.1 78.9
12/08/2018 06:02:40 65.76 70.05 74.94 72.9 72 72.1 74.21 70.42 78.25 80.3 79.1 78.9
12/08/2018 06:02:41 65.37 67.44 73.89 72.9 72 72.1 74.97 69.86 78.25 80.3 79.1 78.9
12/08/2018 06:02:42 67.98 68.13 73.24 72.8 72 72.1 76.74 70.52 78.25 80.1 79.1 78.9
12/08/2018 06:02:43 65.21 67.55 73.24 72.8 72 72.1 73.28 70.48 78.25 80.1 79.1 78.9
12/08/2018 06:02:44 62.8 66.07 73.24 72.8 72 72.1 72.76 68.97 78.25 80.1 79.1 78.9
12/08/2018 06:02:45 67.78 67.47 73.24 72.8 72 72.1 73.91 68.57 78.25 80.1 79.1 78.9
12/08/2018 06:02:46 62.21 66.8 73.24 72.8 72 72.1 71.67 68.01 78.25 80.1 79.1 78.9
12/08/2018 06:02:47 63.6 64.53 73.24 72.8 72 72.1 74.26 68 78.25 80.1 79.1 78.9
12/08/2018 06:02:48 63.58 64.14 73.24 72.8 72 72.1 72.61 68.05 78.25 80.1 79.1 78.9
12/08/2018 06:02:49 61.93 63.72 73.24 72.8 72 72.1 72.62 67.38 78.25 80 79.1 78.9
12/08/2018 06:02:50 64.81 64.6 73.24 72.8 72 72.1 74.38 68.53 78.25 80 79.1 78.9
12/08/2018 06:02:51 68.62 68.66 73.24 72.8 72 72.1 77.14 71.14 78.25 80 79.1 78.9
12/08/2018 06:02:52 68.97 68.83 73.24 72.8 72 72.1 74.2 70.17 78.25 80 79.1 78.9
12/08/2018 06:02:53 69.53 69.5 73.24 72.8 72 72.1 74.35 69.35 78.25 80 79.1 78.9
12/08/2018 06:02:54 65.17 69.25 73.24 72.8 72 72.1 72.69 68.93 78.25 80 79.1 78.9
12/08/2018 06:02:55 62.9 67.04 73.24 72.7 72 72.1 72.37 67.84 78.25 80 79.1 78.9
12/08/2018 06:02:56 68.58 68.65 73.24 72.7 72 72.1 74.78 69 78.25 80 79.1 78.9
12/08/2018 06:02:57 67.93 69.21 73.24 72.7 72 72.1 74.69 69.42 78.25 80 79.1 78.9
12/08/2018 06:02:58 72.52 71.52 73.24 72.7 72 72.1 75.84 70.17 78.25 80 79.1 78.9
12/08/2018 06:02:59 82.85 82.08 82.08 72.8 72 72.1 85.03 78.45 78.45 80 79.1 78.9
12/08/2018 06:03:00 66.46 80.04 82.08 72.8 72 72.1 73.59 76.74 78.45 80 79.1 78.9
12/08/2018 06:03:01 65.77 76.1 82.08 72.8 72 72.1 72.97 73.34 78.45 79.9 79.1 78.9
12/08/2018 06:03:02 64.93 72.45 82.08 72.8 72 72.1 72.76 70.57 78.45 79.9 79 78.9
12/08/2018 06:03:03 63.52 69.26 82.08 72.8 72 72.1 73.22 68.69 78.45 79.9 79 78.9
12/08/2018 06:03:04 63.36 66.63 82.08 72.7 72 72.1 72.8 68.02 78.45 79.9 79 78.9
12/08/2018 06:03:05 69.76 68.32 82.08 72.7 72 72.1 74.74 68.53 78.45 79.9 79 78.9
12/08/2018 06:03:06 68.32 68.49 82.08 72.7 72 72.1 74.23 68.67 78.45 79.9 79 78.9
12/08/2018 06:03:07 64.31 68.44 82.08 72.7 72 72.1 72.7 68.65 78.45 79.8 79 78.9
12/08/2018 06:03:08 69.81 68.96 82.08 72.7 72 72.1 76.29 69.7 78.45 79.8 79 78.9
12/08/2018 06:03:09 67.88 68.46 82.08 72.6 72 72.1 75.46 69.98 78.45 79.8 79 78.9
12/08/2018 06:03:10 64.97 68.37 82.08 72.6 72 72.1 74.08 69.89 78.45 79.8 79 78.9
12/08/2018 06:03:11 69.04 68.54 82.08 72.6 72 72.1 74.72 69.16 78.45 79.8 79 78.9
12/08/2018 06:03:12 70.64 70.5 82.08 72.6 72 72.1 76.71 70.65 78.45 79.8 79 78.9
12/08/2018 06:03:13 67.78 70.68 82.08 72.5 72 72.1 75.76 71.1 78.45 79.8 79 78.9
12/08/2018 06:03:14 70.17 70.13 82.08 72.5 72 72.1 76.51 70.72 78.45 79.7 79 78.9
12/08/2018 06:03:15 70.52 70.78 82.08 72.5 72 72.1 76.86 71.34 78.45 79.7 79 78.9
12/08/2018 06:03:16 68.04 70.59 82.08 72.5 71.9 72.1 75.07 71.1 78.45 79.7 79 78.9
12/08/2018 06:03:17 69.57 69.7 82.08 72.5 71.9 72.1 79.35 72.95 78.45 79.7 79 78.9
12/08/2018 06:03:18 72.15 71.56 82.08 72.5 71.9 72.1 79.68 73.8 78.45 79.7 79 78.9
12/08/2018 06:03:19 70.13 71.49 82.08 72.5 71.9 72.1 80.83 74.94 78.45 79.6 79 78.9
12/08/2018 06:03:20 69.48 70.75 82.08 72.5 71.9 72.1 80.66 75.13 78.45 79.6 79 78.9
12/08/2018 06:03:21 68.46 69.94 82.08 72.5 71.9 72.1 77.52 74.89 78.45 79.6 79 78.9
12/08/2018 06:03:22 72.59 71.55 82.08 72.5 71.9 72.1 81.05 74.78 78.45 79.6 79 78.9
12/08/2018 06:03:23 71.78 72.54 82.08 72.5 71.9 72.1 80.53 75.06 78.45 79.6 79 78.9
12/08/2018 06:03:24 72.12 72.11 82.08 72.6 71.9 72.1 79.73 75.11 78.45 79.6 79 78.9
12/08/2018 06:03:25 68.87 71.8 82.08 72.6 71.9 72.1 79.3 74.18 78.45 79.6 79 78.9
12/08/2018 06:03:26 67.94 70.13 82.08 72.5 71.9 72.1 78.5 74.09 78.45 79.6 78.9 78.9
12/08/2018 06:03:27 69.34 69.64 82.08 72.5 71.9 72.1 79.55 74.13 78.45 79.6 78.9 78.9
12/08/2018 06:03:28 67.28 69.08 82.08 72.5 71.9 72.1 81.27 75.03 78.45 79.6 78.9 79
12/08/2018 06:03:29 66.33 68.45 80.04 72.5 71.9 72.1 78.62 75 76.74 79.6 79 79
12/08/2018 06:03:30 68.23 68.02 76.1 72.5 71.9 72.1 73.69 73.67 75.13 79.6 78.9 79
12/08/2018 06:03:31 66.03 67.55 72.54 72.4 71.9 72.1 72.68 70.95 75.13 79.5 78.9 79
12/08/2018 06:03:32 67.97 68.4 72.54 72.4 71.9 72.1 75.11 69.5 75.13 79.5 78.9 79
12/08/2018 06:03:33 66.31 67.25 72.54 72.4 71.9 72.1 79.52 72.59 75.13 79.5 78.9 79
12/08/2018 06:03:34 71.38 70.24 72.54 72.4 71.9 72.1 78.14 72.68 75.13 79.5 79 79
12/08/2018 06:03:35 70.32 71.08 72.54 72.3 71.9 72.1 80.34 74.21 75.13 79.5 79 79
12/08/2018 06:03:36 67.78 69.99 72.54 72.3 71.9 72.1 79.65 74.42 75.13 79.5 79 79
12/08/2018 06:03:37 70.01 69.66 72.54 72.3 71.9 72.1 76.97 73.7 75.13 79.5 79 79
12/08/2018 06:03:38 70.68 70.61 72.54 72.3 71.9 72.1 80.36 74.21 75.13 79.5 79 79
12/08/2018 06:03:39 67.13 70.24 72.54 72.3 71.9 72.1 79.58 73.85 75.13 79.6 79 79
12/08/2018 06:03:40 72.6 71.93 72.54 72.3 71.9 72.1 79.98 74.52 75.13 79.6 79 79
12/08/2018 06:03:41 72.76 72.54 72.54 72.3 71.9 72.1 80.97 74.94 75.13 79.6 79 79
12/08/2018 06:03:42 72.92 73.22 73.22 72.3 71.9 72.1 79.95 75.01 75.13 79.6 79 79
12/08/2018 06:03:43 69.7 73 73.22 72.3 71.9 72.1 76.47 74.49 75.13 79.6 79 79
12/08/2018 06:03:44 69.92 71.04 73.22 72.3 71.9 72.1 77.15 72.61 75.13 79.6 79 79
12/08/2018 06:03:45 68.3 70.56 73.22 72.3 71.9 72.1 76.29 72.13 75.13 79.5 79 79
12/08/2018 06:03:46 69.63 69.58 73.22 72.3 71.9 72.1 76.69 71.2 75.13 79.5 79 79
12/08/2018 06:03:47 69.73 70.26 73.22 72.3 71.9 72.1 76.04 71.26 75.13 79.5 79 79
12/08/2018 06:03:48 69.42 69.63 73.22 72.2 71.9 72.1 77.03 71.22 75.13 79.5 79 79
12/08/2018 06:03:49 68.25 69.47 73.22 72.2 71.9 72.1 75.9 70.99 75.13 79.5 79 79
12/08/2018 06:03:50 69.71 69.55 73.22 72.2 71.9 72.1 76.42 70.78 75.11 79.5 79 79
12/08/2018 06:03:51 68.66 69.79 73.22 72.2 71.9 72.1 76 70.84 75.11 79.5 79 79
12/08/2018 06:03:52 67.21 69.23 73.22 72.2 71.9 72.1 74.69 70.59 75.11 79.5 79 79
12/08/2018 06:03:53 72.65 71.66 73.22 72.2 71.9 72.1 79.17 72.55 75.11 79.5 79 79
12/08/2018 06:03:54 72.51 72.4 73.22 72.2 71.9 72.1 77.81 72.68 75.03 79.5 79 79
12/08/2018 06:03:55 65.66 72.08 73.22 72.1 71.9 72.1 73.75 72.15 75.03 79.4 79 79
12/08/2018 06:03:56 71.43 71.08 73.22 72.1 71.9 72.1 76.7 70.91 75.03 79.4 79 79
12/08/2018 06:03:57 76.22 74.98 74.98 72.1 71.9 72.1 78.2 72.03 75.03 79.4 79 79
12/08/2018 06:03:58 70.88 74.88 74.98 72 71.9 72.1 76.95 72.42 75.01 79.3 79 79
12/08/2018 06:03:59 71.68 72.57 74.98 72 71.9 72.1 76.93 71.64 75.01 79.3 79 79
12/08/2018 06:04:00 75.73 75.23 75.23 72 71.9 72.2 88.81 82.17 82.17 79.4 79 79
12/08/2018 06:04:01 73.72 75.06 75.23 72 71.9 72.2 78.96 81.63 82.17 79.3 79 79
12/08/2018 06:04:02 71.78 74.14 75.23 72 71.9 72.2 76.32 78.28 82.17 79.3 79 79
12/08/2018 06:04:03 68.66 72.59 75.23 72 71.9 72.2 74.24 75.06 82.17 79.3 79 79
12/08/2018 06:04:04 70.69 70.85 75.23 71.9 71.9 72.2 76.68 72.21 82.17 79.3 79 79
12/08/2018 06:04:05 69.99 71.29 75.23 71.9 71.9 72.2 75.1 71.62 82.17 79.3 79 79
12/08/2018 06:04:06 63.8 70 75.23 71.9 71.9 72.2 72.92 70.2 82.17 79.3 79 79
12/08/2018 06:04:07 69.9 69.35 75.23 71.9 71.9 72.2 76.23 70.1 82.17 79.3 79 79
12/08/2018 06:04:08 66.93 68.77 75.23 71.9 71.5 72.2 73.97 69.89 82.17 79.3 78.9 79
12/08/2018 06:04:09 70.26 70.1 75.23 71.9 71.5 72.2 75.53 69.9 82.17 79.3 78.9 79
12/08/2018 06:04:10 73.15 72.41 75.23 71.9 71.5 72.2 78.3 71.88 82.17 79.3 78.9 79
12/08/2018 06:04:11 70.97 72.99 75.23 71.8 71.4 72.2 76.97 72.27 82.17 79.3 78.8 79
12/08/2018 06:04:12 69.21 71.23 75.23 71.8 71.4 72.2 76.21 71.24 82.17 79.3 78.8 79
12/08/2018 06:04:13 74.41 73.3 75.23 71.8 71.4 72.2 80.39 73.66 82.17 79.3 78.8 79
12/08/2018 06:04:14 71.33 74.04 75.23 71.8 71.4 72.2 76.9 73.91 82.17 79.3 78.8 79
12/08/2018 06:04:15 68.79 71.89 75.23 71.7 71.4 72.2 74.74 72.03 82.17 79.3 78.8 79
12/08/2018 06:04:16 64.6 69.81 75.23 71.7 71.4 72.2 74.57 70.32 82.17 79.3 78.8 79
12/08/2018 06:04:17 65.61 68.09 75.23 71.7 71.4 72.2 74.19 69.92 82.17 79.3 78.8 79
12/08/2018 06:04:18 64.85 66.01 75.23 71.6 71.4 72.2 73.24 68.76 82.17 79.2 78.8 79
12/08/2018 06:04:19 68.14 67.9 75.23 71.6 71.4 72.2 74.09 68.67 82.17 79.2 78.8 79
12/08/2018 06:04:20 76.82 75.62 75.62 71.7 71.4 72.2 79.35 72.81 82.17 79.2 78.8 79
12/08/2018 06:04:21 75.06 75.83 75.83 71.7 71.4 72.2 77.43 72.81 82.17 79.2 78.8 79
12/08/2018 06:04:22 73.79 75.15 75.83 71.7 71.4 72.2 76.91 72.08 82.17 79.2 78.8 79
12/08/2018 06:04:23 72.89 74.47 75.83 71.7 71.4 72.2 76.31 71.63 82.17 79.2 78.8 79
12/08/2018 06:04:24 74.14 74.09 75.83 71.7 71.4 72.2 76.79 71.16 82.17 79.2 78.8 79
12/08/2018 06:04:25 75.66 75.2 75.83 71.7 71.4 72.2 79.56 73.32 82.17 79.2 78.8 79
12/08/2018 06:04:26 68.42 75.09 75.83 71.7 71.4 72.2 77.96 73.64 82.17 79.2 78.8 79
12/08/2018 06:04:27 68.24 72.08 75.83 71.6 71.4 72.2 77.98 72.93 82.17 79.2 78.8 79
12/08/2018 06:04:28 68.67 70.17 75.83 71.6 71.4 72.2 78.17 73.04 82.17 79.2 78.8 79
12/08/2018 06:04:29 67.97 69.56 75.83 71.6 71.4 72.2 79.24 73.58 82.17 79.2 78.8 79
12/08/2018 06:04:30 68.02 68.5 75.83 71.5 71.4 72.2 80.83 74.72 81.63 79.2 78.8 79
12/08/2018 06:04:31 67.97 68.57 75.83 71.5 71.4 72.2 79.66 74.72 78.28 79.2 78.8 79
12/08/2018 06:04:32 68.47 68.74 75.83 71.5 71.4 72.2 79.82 75.14 75.14 79.2 78.8 79
12/08/2018 06:04:33 68.88 68.95 75.83 71.5 71.4 72.2 75.19 73.76 75.14 79.2 78.8 79
12/08/2018 06:04:34 72.5 72.65 75.83 71.5 71.4 72.2 83.35 77.3 77.3 79.2 78.9 79
12/08/2018 06:04:35 70.97 71.23 75.83 71.5 71.4 72.2 79.83 75.4 77.3 79.2 78.9 79
12/08/2018 06:04:36 71.05 71.35 75.83 71.4 71.4 72.2 78.38 74.45 77.3 79.2 78.9 79
12/08/2018 06:04:37 68.42 71.38 75.83 71.4 71.4 72.2 80.11 74.62 77.3 79.2 78.9 79
12/08/2018 06:04:38 83.42 82.47 82.47 71.6 71.5 72.2 84.33 78.07 78.07 79.2 78.9 79
12/08/2018 06:04:39 73.61 81.65 82.47 71.6 71.5 72.2 76.88 77.54 78.07 79.2 78.9 79
12/08/2018 06:04:40 75.9 78.45 82.47 71.6 71.5 72.2 80.99 75.41 78.07 79.2 78.9 79
12/08/2018 06:04:41 74.17 77.52 82.47 71.6 71.5 72.2 80.31 75.35 78.07 79.2 78.9 79
12/08/2018 06:04:42 75.97 76.61 82.47 71.4 71.5 72.2 81.54 75.5 78.07 79.2 78.9 79
12/08/2018 06:04:43 70.2 75.48 82.47 71.4 71.5 72.2 80.22 75.58 78.07 79.2 78.9 79
12/08/2018 06:04:44 71.47 72.97 82.47 71.4 71.5 72.2 78.59 74.96 78.07 79.2 78.9 79
12/08/2018 06:04:45 67.11 72.06 82.47 71.4 71.5 72.2 74.41 73.42 78.07 79.1 78.9 79
12/08/2018 06:04:46 69.11 69.61 82.47 71.4 71.5 72.2 75.89 71.23 78.07 79.1 78.9 79
12/08/2018 06:04:47 70.14 70.29 82.47 71.3 71.5 72.2 79.62 73.32 78.07 79.1 78.9 79
12/08/2018 06:04:48 69.21 69.85 82.47 71.3 71.5 72.2 77.17 73.39 78.07 79.1 78.9 79
12/08/2018 06:04:49 74.41 73.04 82.47 71.3 71.5 72.2 80.39 74.07 78.07 79.1 78.9 79
12/08/2018 06:04:50 71.81 73.4 82.47 71.3 71.5 72.2 80.18 74.55 78.07 79.1 78.9 79
12/08/2018 06:04:51 71.63 72.11 82.47 71.3 71.6 72.2 79.5 74.44 78.07 78.8 78.9 79
12/08/2018 06:04:52 71.47 72.87 82.47 71.3 71.6 72.2 81.58 75.37 78.07 78.7 78.9 79
12/08/2018 06:04:53 68.86 71.33 82.47 71.3 71.6 72.2 80.53 75.26 78.07 78.7 78.9 79
12/08/2018 06:04:54 70.99 71.14 82.47 71.3 71.6 72.2 81.19 75.71 78.07 78.8 78.9 79
12/08/2018 06:04:55 69.9 71.4 82.47 71.3 71.6 72.2 83.59 77.5 78.07 78.8 78.9 79
12/08/2018 06:04:56 71.93 71.73 82.47 71.3 71.6 72.2 83.59 78.43 78.43 78.8 78.9 79.1
12/08/2018 06:04:57 72.54 72.75 82.47 71.3 71.6 72.2 82.92 77.96 78.43 78.9 78.9 79.1
12/08/2018 06:04:58 69.67 72.24 82.47 71.4 71.6 72.2 78.75 77.13 78.43 78.9 78.9 79.1
12/08/2018 06:04:59 69.21 70.89 82.47 71.4 71.6 72.2 78.54 74.99 78.43 78.9 78.9 79.1
12/08/2018 06:05:00 66.17 69.56 82.47 71.4 71.6 72.2 74.66 73.48 78.43 78.9 78.9 79.1
12/08/2018 06:05:01 70.79 70.22 82.47 71.4 71.6 72.2 77.83 71.96 78.43 78.9 78.9 79.1
12/08/2018 06:05:02 72.57 71.94 82.47 71.4 71.6 72.2 79.35 73.2 78.43 78.9 78.9 79.1
12/08/2018 06:05:03 72.43 72.54 82.47 71.4 71.6 72.2 79.29 73.67 78.43 78.9 79 79.1
12/08/2018 06:05:04 70.76 72.16 82.47 71.4 71.6 72.2 82.98 76.1 78.43 79 79 79.1
12/08/2018 06:05:05 73.61 73.19 82.47 71.4 71.6 72.2 82.72 77.33 78.43 79 79 79.1
12/08/2018 06:05:06 73.98 74.42 82.47 71.5 71.6 72.2 79.66 76.39 78.43 79 79 79.1
12/08/2018 06:05:07 67.97 73.25 82.47 71.5 71.6 72.2 77.87 74.92 78.43 79 79 79.1
12/08/2018 06:05:08 67.84 70.68 81.65 71.5 71.6 72.2 78.07 73.56 78.43 79 79 79.1
12/08/2018 06:05:09 65.16 68.98 78.45 71.5 71.6 72.2 76.03 72.65 78.43 79 79 79.1
12/08/2018 06:05:10 65.13 67.07 77.52 71.5 71.6 72.2 74.94 71.35 78.43 79 79 79.1
12/08/2018 06:05:11 70.12 68.82 76.61 71.5 71.6 72.2 76.7 70.69 78.43 79 79 79.1
12/08/2018 06:05:12 68.79 69.08 75.48 71.5 71.6 72.2 77.87 72 78.43 79 79 79.1
12/08/2018 06:05:13 69.8 69.52 74.42 71.5 71.6 72.2 78.87 72.9 78.43 79 79 79.1
12/08/2018 06:05:14 71.54 70.82 74.42 71.5 71.6 72.2 81.96 75.63 78.43 79.1 79 79.1
12/08/2018 06:05:15 70.84 70.88 74.42 71.5 71.6 72.2 78.81 74.72 78.43 79.1 79 79.1
12/08/2018 06:05:16 71.57 71.45 74.42 71.5 71.6 72.2 77.8 73.73 78.43 79.1 79 79.1
12/08/2018 06:05:17 75.51 75 75 71.5 71.6 72.2 87.31 81.19 81.19 79.2 79 79.1
12/08/2018 06:05:18 75.24 75.39 75.39 71.6 71.6 72.2 82.22 81.31 81.31 79.2 79 79.1
12/08/2018 06:05:19 74.23 75.02 75.39 71.6 71.6 72.2 78.83 78.61 81.31 79.2 79 79.1
12/08/2018 06:05:20 74.5 74.91 75.39 71.6 71.6 72.2 78.19 76.06 81.31 79.2 79 79.1
12/08/2018 06:05:21 74.25 74.77 75.39 71.6 71.6 72.2 77.27 74.14 81.31 79.2 79 79.1
12/08/2018 06:05:22 64.93 74.19 75.39 71.6 71.6 72.2 74.29 72.61 81.31 79.2 79 79.1
12/08/2018 06:05:23 67.81 70.67 75.39 71.6 71.6 72.2 74.81 70.5 81.31 79.2 79 79.1
12/08/2018 06:05:24 66.02 69.21 75.39 71.6 71.6 72.2 73.28 69.78 81.31 79.1 79 79.1
12/08/2018 06:05:25 72.03 70.71 75.39 71.6 71.6 72.2 76.51 70.05 81.31 79.1 79 79.1
12/08/2018 06:05:26 71.74 71.69 75.39 71.6 71.6 72.2 77.1 71.01 81.31 79 79 79.1
12/08/2018 06:05:27 72.03 71.84 75.39 71.6 71.6 72.3 77.56 71.59 81.31 79.1 79 79.1
12/08/2018 06:05:28 68.15 71.66 75.39 71.6 71.6 72.3 76.57 71.52 81.31 79.1 79 79.1
12/08/2018 06:05:29 68.84 69.85 75.39 71.6 71.6 72.3 75.32 71.28 81.31 79.1 79 79.1
12/08/2018 06:05:30 66.3 69.42 75.39 71.6 71.6 72.3 74.6 70.44 81.31 79.1 79 79.1
12/08/2018 06:05:31 66.27 67.51 75.39 71.6 71.6 72.3 75.16 69.61 81.31 79.1 79 79.1
12/08/2018 06:05:32 66.82 67.31 75.39 71.6 71.6 72.3 74.05 69.46 81.31 79.1 79 79.1
12/08/2018 06:05:33 85.11 84.8 84.8 71.9 71.7 72.3 88.22 82.23 82.23 79.2 79 79.1
12/08/2018 06:05:34 91.99 91.18 91.18 73.2 72.1 72.4 95.17 88.54 88.54 79.7 79.2 79.2
12/08/2018 06:05:35 70.6 90.19 91.18 73.2 72.1 72.4 75.72 87.68 88.54 79.7 79.2 79.2
12/08/2018 06:05:36 73.52 86.02 91.18 73.2 72.1 72.4 78.94 83.55 88.54 79.7 79.2 79.2
12/08/2018 06:05:37 78.55 82.23 91.18 73.2 72.1 72.4 82.02 79.9 88.54 79.7 79.2 79.2
12/08/2018 06:05:38 76.86 80.32 91.18 73.3 72.1 72.4 79.83 78.03 88.54 79.7 79.2 79.2
12/08/2018 06:05:39 66.76 78.23 91.18 73.2 72.1 72.4 77.66 75.78 88.54 79.1 79.2 79.2
12/08/2018 06:05:40 69.21 74.49 91.18 73.2 72.1 72.4 78.59 73.95 88.54 79.1 79.2 79.2
12/08/2018 06:05:41 68.18 71.8 91.18 73.2 72.1 72.4 73.6 73.12 88.54 79.1 79.2 79.2
12/08/2018 06:05:42 68.97 70.16 91.18 73.2 72.1 72.4 77.5 72.17 88.54 79 79.2 79.2
12/08/2018 06:05:43 65.64 69.24 91.18 73.2 72.1 72.4 77.33 72.04 88.54 79 79.2 79.1
12/08/2018 06:05:44 68.35 68.79 91.18 73.1 72 72.4 73.37 71.71 88.54 78.9 79.2 79.1
12/08/2018 06:05:45 67.47 67.58 91.18 73.1 72 72.4 76.79 71.28 88.54 78.9 79.2 79.1
12/08/2018 06:05:46 68.57 69.07 91.18 73 72 72.4 78.35 72.5 88.54 78.9 79.2 79.1
12/08/2018 06:05:47 67.23 67.93 91.18 73 72 72.4 76.94 72.81 88.54 78.9 79.2 79.1
12/08/2018 06:05:48 65.4 67.87 91.18 73 72 72.4 78.24 72.71 88.54 78.9 79.2 79.1
12/08/2018 06:05:49 66.81 66.99 91.18 73 72 72.4 77.98 72.76 88.54 78.9 79.2 79.1
12/08/2018 06:05:50 68.41 68.26 91.18 72.9 72 72.4 77.61 72.92 88.54 78.8 79.2 79.1
12/08/2018 06:05:51 66.08 68.31 91.18 72.9 72 72.4 77.85 72.53 88.54 78.8 79.2 79.1
12/08/2018 06:05:52 67.83 68.12 91.18 72.9 72 72.4 79.35 73.38 88.54 78.9 79.2 79.1
12/08/2018 06:05:53 65.78 67.52 91.18 72.9 72 72.4 77.94 73.5 88.54 78.9 79.2 79.1
12/08/2018 06:05:54 64.82 66.63 91.18 72.9 71.9 72.4 77.15 72.46 88.54 78.9 79.1 79.1
12/08/2018 06:05:55 66.78 66.56 91.18 72.9 71.9 72.4 77.62 72.9 88.54 78.9 79.1 79.1
12/08/2018 06:05:56 67.73 67.83 91.18 72.9 71.9 72.4 79.71 73.32 88.54 78.9 79.1 79.1
12/08/2018 06:05:57 67.34 67.89 91.18 72.9 71.9 72.4 80.87 74.68 88.54 78.9 79.1 79.1
12/08/2018 06:05:58 65.12 67.54 91.18 72.9 71.9 72.4 79.37 74.83 88.54 78.9 79.1 79.1
12/08/2018 06:05:59 69.52 69.17 91.18 72.9 71.9 72.4 75.66 74.13 88.54 78.9 79.1 79.1
12/08/2018 06:06:00 64.95 69.22 91.18 72.9 71.9 72.4 73.07 71.91 88.54 78.9 79.1 79.1
12/08/2018 06:06:01 68.88 68.74 91.18 72.9 71.9 72.4 73.94 69.68 88.54 78.9 79.1 79.1
12/08/2018 06:06:02 66.95 68.36 91.18 72.8 71.9 72.4 73.94 68.89 88.54 78.9 79.1 79.1
12/08/2018 06:06:03 65.23 68.25 91.18 72.8 71.9 72.4 73.41 68.72 88.54 78.9 79.1 79.1
12/08/2018 06:06:04 69.24 68.53 90.19 72.8 71.9 72.4 74.44 68.53 87.68 78.9 79.1 79.1
12/08/2018 06:06:05 68.66 69.13 86.02 72.9 71.9 72.4 73.88 68.59 83.55 78.9 79.1 79.1
12/08/2018 06:06:06 70.51 70.66 82.23 72.9 71.9 72.4 74.92 69.33 79.9 78.9 79.1 79.1
12/08/2018 06:06:07 71.02 71.42 80.32 72.9 71.9 72.4 75.34 69.67 78.03 78.9 79.1 79.1
12/08/2018 06:06:08 66.96 70.65 78.23 72.9 71.9 72.4 72.84 69.33 75.78 78.9 79.1 79.1
12/08/2018 06:06:09 69.34 69.19 74.49 72.9 71.9 72.4 73.87 68.27 74.83 78.9 79.1 79.1
12/08/2018 06:06:10 68.45 69.93 71.8 72.9 71.9 72.4 73.16 68.38 74.83 78.9 79.1 79.1
12/08/2018 06:06:11 71.06 70.91 71.42 72.9 71.9 72.4 75.07 69.06 74.83 78.9 79.1 79.1
12/08/2018 06:06:12 66.43 70.37 71.42 72.9 71.9 72.4 72.84 68.9 74.83 78.9 79.1 79.1
12/08/2018 06:06:13 70.88 70.31 71.42 72.9 71.9 72.4 74.33 68.53 74.83 78.9 79.1 79.1
12/08/2018 06:06:14 69.6 70.46 71.42 72.9 71.9 72.4 74.34 68.88 74.83 78.9 79.1 79.1
12/08/2018 06:06:15 67.91 71.23 71.42 72.9 71.9 72.4 73.85 69.34 74.83 78.9 79.1 79.1
12/08/2018 06:06:16 68.93 69 71.42 72.9 71.9 72.4 73.73 68.31 74.83 78.9 79.1 79.1
12/08/2018 06:06:17 65.3 69 71.42 72.9 71.9 72.4 76.67 70.67 74.83 78.9 79.1 79.1
12/08/2018 06:06:18 65.33 67.43 71.42 72.9 71.9 72.4 72.32 69.92 74.83 78.9 79.1 79.1
12/08/2018 06:06:19 66.94 66.79 71.42 72.9 71.9 72.4 78.02 71.59 74.83 78.9 79.1 79.1
12/08/2018 06:06:20 66.05 66.8 71.42 72.8 71.8 72.4 76.89 71.86 74.83 78.9 79.1 79.1
12/08/2018 06:06:21 71.81 70.77 71.42 72.9 71.8 72.4 74.65 71.08 74.83 78.9 79.1 79.1
12/08/2018 06:06:22 73.13 72.73 72.73 72.9 71.8 72.4 76.82 71.16 74.83 78.9 79.1 79.1
12/08/2018 06:06:23 69.28 71.98 72.73 72.9 71.8 72.4 76.55 71.04 74.83 78.9 79.1 79.1
12/08/2018 06:06:24 70.24 70.86 72.73 72.9 71.8 72.4 75.72 70.88 74.83 78.9 79.1 79.1
12/08/2018 06:06:25 67.31 70.2 72.73 72.9 71.8 72.4 76.46 71 74.83 78.9 79.1 79.1
12/08/2018 06:06:26 69.59 69.57 72.73 72.9 71.8 72.4 76.21 70.97 74.83 78.9 79 79.1
12/08/2018 06:06:27 69.37 69.63 72.73 72.9 71.8 72.4 76.46 71.02 74.83 78.9 79 79.1
12/08/2018 06:06:28 68.44 69.7 72.73 72.9 71.8 72.4 75.94 70.84 74.13 78.9 79 79.1
12/08/2018 06:06:29 73.16 71.76 72.73 72.9 71.8 72.4 77.84 71.78 71.91 78.9 79 79.1
12/08/2018 06:06:30 70.28 71.64 72.73 72.9 71.8 72.4 77.06 72.04 72.04 78.9 79 79.1
12/08/2018 06:06:31 74.67 73.79 73.79 72.9 71.8 72.4 79.34 73.31 73.31 78.9 79 79.1
12/08/2018 06:06:32 73.26 73.81 73.81 72.9 71.8 72.4 79.44 73.83 73.83 79 79 79.1
12/08/2018 06:06:33 71.56 73.45 73.81 72.8 71.8 72.4 77.49 73.57 73.83 78.9 79 79.1
12/08/2018 06:06:34 74.05 73.57 73.81 72.9 71.8 72.4 79.94 73.76 73.83 79 79 79.1
12/08/2018 06:06:35 71.86 73.55 73.81 72.9 71.8 72.4 79.2 73.92 73.92 79 79 79.1
12/08/2018 06:06:36 70.22 72.55 73.81 72.8 71.8 72.4 78.18 74.01 74.01 79 79 79.1
12/08/2018 06:06:37 71.04 71.79 73.81 72.8 71.8 72.4 78.55 73.31 74.01 79 79 79.1
12/08/2018 06:06:38 73.96 73.47 73.81 72.8 71.8 72.4 78.6 72.96 74.01 79 79 79.1
12/08/2018 06:06:39 77.88 76.83 76.83 72.8 71.8 72.4 80.8 74.47 74.47 79 79 79.1
12/08/2018 06:06:40 77.98 77.68 77.68 72.8 71.8 72.4 81.21 75.18 75.18 79 79 79.1
12/08/2018 06:06:41 75.46 77.6 77.68 72.9 71.8 72.4 79.89 75.39 75.39 79 79 79.1
12/08/2018 06:06:42 74.99 76.43 77.68 72.9 71.8 72.4 78.91 74.46 75.39 79 79 79.1
12/08/2018 06:06:43 69.28 75.31 77.68 72.9 71.8 72.4 77.11 73.44 75.39 79 79 79.1
12/08/2018 06:06:44 74.25 74.34 77.68 72.9 71.8 72.4 90.37 83.63 83.63 79.2 79.1 79.2
12/08/2018 06:06:45 66.5 73.54 77.68 72.9 71.8 72.4 74.66 82.25 83.63 79.2 79.1 79.2
12/08/2018 06:06:46 63.35 70.28 77.68 72.9 71.8 72.4 73.29 78.3 83.63 79.2 79.1 79.2
12/08/2018 06:06:47 68.48 68.58 77.68 72.9 71.8 72.4 74.52 74.6 83.63 79.2 79.1 79.2
12/08/2018 06:06:48 69.91 69.6 77.68 72.9 71.8 72.4 74.94 71.94 83.63 79.2 79.1 79.2
12/08/2018 06:06:49 67.73 69.51 77.68 72.9 71.8 72.4 73.57 70.47 83.63 79.2 79.1 79.2
12/08/2018 06:06:50 71.51 71.12 77.68 72.9 71.8 72.4 77.16 70.87 83.63 79.2 79.1 79.2
12/08/2018 06:06:51 69.28 71.69 77.68 72.9 71.8 72.4 74.85 71.1 83.63 79.2 79.1 79.2
12/08/2018 06:06:52 63.47 69.55 77.68 72.9 71.8 72.4 72.91 69.54 83.63 79.2 79.1 79.2
12/08/2018 06:06:53 63.45 66.85 77.68 72.9 71.8 72.4 72.11 68.32 83.63 79.2 79.1 79.2
12/08/2018 06:06:54 66.1 66.37 77.68 72.9 71.8 72.4 73.52 67.71 83.63 79.2 79.1 79.2
12/08/2018 06:06:55 69.99 69.44 77.68 72.9 71.8 72.4 75.18 69.44 83.63 79.2 79.1 79.2
12/08/2018 06:06:56 66.67 68.91 77.68 72.9 71.8 72.4 72.5 68.53 83.63 79.2 79.1 79.2
12/08/2018 06:06:57 68.62 68.72 77.68 72.9 71.8 72.4 74.24 68.42 83.63 79.2 79.1 79.2
12/08/2018 06:06:58 70.11 69.98 77.68 72.9 71.8 72.4 76.4 70.37 83.63 79.2 79.1 79.2
12/08/2018 06:06:59 77.82 76.66 77.68 72.9 71.8 72.4 79.88 73.32 83.63 79.2 79.1 79.2
12/08/2018 06:07:00 71.92 75.06 77.68 72.9 71.8 72.3 77.82 73.27 83.63 79.2 79.1 79.2
12/08/2018 06:07:01 65.74 72.92 77.68 72.9 71.8 72.3 73.48 71.87 83.63 79.2 79.1 79.2
12/08/2018 06:07:02 65.37 69.69 77.68 72.9 71.8 72.3 73.87 69.57 83.63 79.2 79.1 79.2
12/08/2018 06:07:03 63.27 68.08 77.68 72.9 71.8 72.3 71.31 68.97 83.63 79.2 79.1 79.2
12/08/2018 06:07:04 70.65 70.17 77.68 72.8 71.8 72.3 74.88 68.88 83.63 79.2 79 79.2
12/08/2018 06:07:05 69.91 71.11 77.68 72.8 71.8 72.3 74.92 69.69 83.63 79.2 79 79.2
12/08/2018 06:07:06 66.07 69.52 77.68 72.8 71.8 72.3 73.46 68.73 83.63 79.2 79 79.2
12/08/2018 06:07:07 71.29 71.06 77.68 72.8 71.8 72.3 75.19 69.55 83.63 79.2 79 79.2
12/08/2018 06:07:08 68.12 71.04 77.68 72.8 71.8 72.3 74.16 69.55 83.63 79.2 79 79.2
12/08/2018 06:07:09 72.07 71.91 77.68 72.8 71.7 72.3 75.72 69.93 83.63 79.2 79 79.2
12/08/2018 06:07:10 66.96 71.62 77.6 72.8 71.7 72.3 74.23 69.7 83.63 79.1 79 79.2
12/08/2018 06:07:11 66.11 69.38 76.66 72.8 71.7 72.3 75.48 69.7 83.63 79.1 79 79.2
12/08/2018 06:07:12 66.11 68.54 76.66 72.8 71.7 72.3 74.58 70.06 83.63 79.1 79 79.2
12/08/2018 06:07:13 65.97 66.42 76.66 72.8 71.7 72.3 74.84 69.38 83.63 79.1 79 79.2
12/08/2018 06:07:14 71.18 70.04 76.66 72.8 71.7 72.3 77.48 71.13 82.25 79.1 79 79.2
12/08/2018 06:07:15 73.21 72.38 76.66 72.8 71.7 72.3 78.97 72.6 78.3 79.1 79 79.2
12/08/2018 06:07:16 71.24 73.46 76.66 72.8 71.7 72.3 76.59 73.16 74.6 79.1 79 79.2
12/08/2018 06:07:17 71.47 71.92 76.66 72.8 71.7 72.3 77.25 71.84 73.32 79.1 79 79.2
12/08/2018 06:07:18 69.19 71.21 76.66 72.8 71.7 72.3 75.03 71.43 73.32 79.1 79 79.2
12/08/2018 06:07:19 71.18 71.77 76.66 72.8 71.7 72.3 75.9 70.84 73.32 79.1 79 79.2
12/08/2018 06:07:20 74.33 74.08 76.66 72.8 71.7 72.3 78.26 72.19 73.32 79.1 79 79.2
12/08/2018 06:07:21 68.71 72.88 76.66 72.8 71.7 72.3 76.21 71.64 73.32 79.1 79 79.2
12/08/2018 06:07:22 67.99 70.76 76.66 72.8 71.7 72.3 75.32 70.95 73.32 79.1 79 79.2
12/08/2018 06:07:23 69.3 69.78 76.66 72.8 71.7 72.3 75.91 70.45 73.32 79.1 79 79.2
12/08/2018 06:07:24 67.46 69.5 76.66 72.8 71.7 72.3 74.53 70.25 73.32 79 79 79.2
12/08/2018 06:07:25 69.44 69.58 76.66 72.8 71.7 72.3 76.39 70.36 73.32 79 79 79.2
12/08/2018 06:07:26 67.23 68.97 76.66 72.8 71.7 72.3 74.32 70.22 73.32 79 79 79.2
12/08/2018 06:07:27 68.66 69.15 76.66 72.8 71.7 72.3 75.13 69.7 73.32 79 79 79.2
12/08/2018 06:07:28 67.38 68.38 76.66 72.8 71.7 72.3 74.7 69.28 73.32 79 79 79.2
12/08/2018 06:07:29 70.52 70.33 75.06 72.8 71.7 72.3 75.37 69.94 73.27 79 79 79.2
12/08/2018 06:07:30 64.79 69.55 74.08 72.8 71.7 72.3 74.51 69.37 73.16 79 79 79.2
12/08/2018 06:07:31 70.11 69.36 74.08 72.8 71.7 72.3 77.65 71.24 73.16 78.9 79 79.2
12/08/2018 06:07:32 69.45 69.59 74.08 72.8 71.7 72.3 77.2 71.56 73.16 79 79 79.2
12/08/2018 06:07:33 72.64 72.1 74.08 72.8 71.7 72.3 78.55 72.71 73.16 79 79 79.2
12/08/2018 06:07:34 70.59 71.97 74.08 72.8 71.7 72.3 77.17 72.47 73.16 79 79 79.2
12/08/2018 06:07:35 67.75 70.86 74.08 72.8 71.7 72.3 75.94 71.82 73.16 79 79 79.2
12/08/2018 06:07:36 75.27 73.7 74.08 72.8 71.7 72.3 80.86 73.94 73.94 79 79 79.2
12/08/2018 06:07:37 68.74 73.56 74.08 72.8 71.7 72.3 77.13 73.85 73.94 79 79 79.2
12/08/2018 06:07:38 67.81 71.22 74.08 72.8 71.7 72.3 75.68 72.47 73.94 79 79 79.2
12/08/2018 06:07:39 70.68 70.75 74.08 72.8 71.7 72.3 77.76 71.97 73.94 79 79 79.2
12/08/2018 06:07:40 73.96 73.4 74.08 72.8 71.7 72.3 79.11 73.18 73.94 79 79 79.2
12/08/2018 06:07:41 74.4 74.54 74.54 72.9 71.7 72.3 80.57 74.68 74.68 79 79 79.2
12/08/2018 06:07:42 72.65 74.03 74.54 72.9 71.7 72.3 77.93 73.95 74.68 79 79 79.2
12/08/2018 06:07:43 71.53 73.31 74.54 72.9 71.7 72.3 78.9 73.64 74.68 79 79 79.2
12/08/2018 06:07:44 68.31 71.76 74.54 72.9 71.7 72.3 78.53 73.13 74.68 79 79 79.2
12/08/2018 06:07:45 70.06 70.64 74.54 72.9 71.7 72.3 78.94 73.83 74.68 79 79 79.2
12/08/2018 06:07:46 68.12 69.98 74.54 72.9 71.7 72.3 77.85 73.1 74.68 79.1 79 79.2
12/08/2018 06:07:47 71.52 71.27 74.54 72.9 71.7 72.3 77.85 72.75 74.68 79.1 79 79.2
12/08/2018 06:07:48 67.5 70.94 74.54 72.9 71.7 72.3 79.27 73.2 74.68 79.1 79 79.2
12/08/2018 06:07:49 71.45 70.73 74.54 72.9 71.7 72.3 81.2 74.73 74.73 79.1 79 79.2
12/08/2018 06:07:50 73.56 73.05 74.54 72.9 71.7 72.3 80.06 75.05 75.05 79.1 79 79.2
12/08/2018 06:07:51 68.56 72.77 74.54 72.9 71.7 72.3 76.95 74.3 75.05 79.1 79 79.2
12/08/2018 06:07:52 70.32 70.8 74.54 72.9 71.8 72.3 77.98 72.81 75.05 79.1 79 79.2
12/08/2018 06:07:53 68.21 70.63 74.54 72.9 71.8 72.3 77.85 73.01 75.05 79.1 79 79.2
12/08/2018 06:07:54 69.74 69.71 74.54 72.9 71.8 72.3 78.14 72.43 75.05 79.1 79 79.2
12/08/2018 06:07:55 71.59 71.35 74.54 72.9 71.8 72.3 78.81 73.44 75.05 79.1 79 79.2
12/08/2018 06:07:56 67 70.8 74.54 72.9 71.8 72.3 76.76 72.73 75.05 79.1 79 79.2
12/08/2018 06:07:57 71.97 71.56 74.54 72.9 71.8 72.3 77.85 72.5 75.05 79.1 79 79.2
12/08/2018 06:07:58 69.65 71.24 74.54 72.9 71.8 72.3 80.22 73.7 75.05 79.2 79 79.2
12/08/2018 06:07:59 70.66 70.76 74.54 72.8 71.8 72.3 81.28 75.07 75.07 79.1 79 79.2
12/08/2018 06:08:00 72.61 72.2 74.54 72.8 71.8 72.3 79.02 74.91 75.07 79.1 79 79.2
12/08/2018 06:08:01 72.88 73.37 74.54 72.8 71.8 72.3 78.07 74.17 75.07 79.1 79 79.2
12/08/2018 06:08:02 66.54 72.31 74.54 72.8 71.8 72.3 74.12 73 75.07 79.1 79 79.2
12/08/2018 06:08:03 74.34 73.81 74.54 72.9 71.8 72.3 77.83 72.02 75.07 79.1 79 79.2
12/08/2018 06:08:04 67.64 73.67 74.54 72.9 71.8 72.3 76.86 72.22 75.07 79.2 79 79.2
12/08/2018 06:08:05 72.76 72.35 74.54 72.9 71.8 72.3 76.62 71.33 75.07 79.2 79 79.2
12/08/2018 06:08:06 74.24 74.03 74.54 72.9 71.8 72.3 78.72 72.51 75.07 79.2 79 79.2
12/08/2018 06:08:07 73.58 74 74.54 72.9 71.8 72.3 78.42 72.88 75.07 79.2 79 79.2
12/08/2018 06:08:08 75.78 75.29 75.29 72.9 71.8 72.3 80.26 74.15 75.07 79.2 79 79.2
12/08/2018 06:08:09 69.06 75.24 75.29 72.9 71.8 72.3 81.6 75.85 75.85 79.2 79 79.2
12/08/2018 06:08:10 72.05 72.54 75.29 72.9 71.8 72.3 78.07 75.32 75.85 79.2 79 79.2
12/08/2018 06:08:11 78.56 77.87 77.87 73 71.8 72.3 86.44 80.07 80.07 79.3 79.1 79.2
12/08/2018 06:08:12 72.56 77.6 77.87 73 71.8 72.3 77.85 79.82 80.07 79.3 79.1 79.2
12/08/2018 06:08:13 75.93 75.86 77.87 73 71.8 72.3 78.9 76.6 80.07 79.3 79.1 79.2
12/08/2018 06:08:14 73.05 76.22 77.87 73 71.8 72.3 77.2 74.92 80.07 79.3 79.1 79.2
12/08/2018 06:08:15 72.54 74.04 77.87 73 71.8 72.3 77.89 72.97 80.07 79.3 79.1 79.2
12/08/2018 06:08:16 74.58 74.2 77.87 73 71.9 72.3 79.32 73.38 80.07 79.3 79.1 79.2
12/08/2018 06:08:17 77.18 76.32 77.87 73.1 71.9 72.3 81.28 74.82 80.07 79.3 79.1 79.2
12/08/2018 06:08:18 79.42 78.68 78.68 73.1 71.9 72.3 82.55 76.3 80.07 79.3 79.1 79.2
12/08/2018 06:08:19 79.34 79.56 79.56 73.2 71.9 72.4 82.08 76.73 80.07 79.3 79.1 79.2
12/08/2018 06:08:20 77.31 79.45 79.56 73.2 71.9 72.4 80.54 76.46 80.07 79.3 79.1 79.2
12/08/2018 06:08:21 76.3 78.05 79.56 73.2 71.9 72.4 80.46 75.52 80.07 79.3 79.1 79.2
12/08/2018 06:08:22 82.17 81.39 81.39 73.3 72 72.4 85.11 78.62 80.07 79.4 79.1 79.2
12/08/2018 06:08:23 77.64 81 81.39 73.3 72 72.4 82.43 78.45 80.07 79.4 79.1 79.2
12/08/2018 06:08:24 79.71 79.9 81.39 73.4 72 72.4 82.89 78.29 80.07 79.4 79.1 79.2
12/08/2018 06:08:25 81.2 81.03 81.39 73.5 72.1 72.4 84.45 78.73 80.07 79.4 79.2 79.2
12/08/2018 06:08:26 76.6 81.02 81.39 73.5 72.1 72.4 81.55 78.73 80.07 79.4 79.2 79.2
12/08/2018 06:08:27 77.72 79.75 81.39 73.5 72.1 72.4 81.47 77.92 80.07 79.5 79.2 79.2
12/08/2018 06:08:28 76.58 78 81.39 73.6 72.1 72.4 80.79 75.75 80.07 79.5 79.2 79.2
12/08/2018 06:08:29 75.83 76.93 81.39 73.6 72.1 72.4 79.87 75.4 80.07 79.5 79.2 79.2
12/08/2018 06:08:30 78.2 78.25 81.39 73.6 72.1 72.4 82.48 76.65 80.07 79.5 79.2 79.2
12/08/2018 06:08:31 80.02 79.76 81.39 73.7 72.2 72.4 82.83 77.11 80.07 79.5 79.2 79.2
12/08/2018 06:08:32 74.5 79.7 81.39 73.7 72.2 72.4 79.36 77.03 80.07 79.5 79.2 79.2
12/08/2018 06:08:33 77.24 77.76 81.39 73.7 72.2 72.4 80.68 75.35 80.07 79.5 79.2 79.2
12/08/2018 06:08:34 78.42 78.37 81.39 73.8 72.2 72.4 81.36 75.72 80.07 79.5 79.2 79.2
12/08/2018 06:08:35 77.18 79.01 81.39 73.8 72.2 72.4 81.16 76.47 80.07 79.5 79.2 79.2
12/08/2018 06:08:36 75.72 77.2 81.39 73.8 72.2 72.4 80.96 75.56 80.07 79.5 79.2 79.2
12/08/2018 06:08:37 75.32 76.86 81.39 73.8 72.2 72.4 79.84 75.26 80.07 79.6 79.2 79.2
12/08/2018 06:08:38 75.23 75.73 81.39 73.8 72.2 72.4 79.21 74.57 80.07 79.5 79.2 79.2
12/08/2018 06:08:39 79.58 79.11 81.39 73.9 72.3 72.4 83.09 77.03 80.07 79.6 79.2 79.2
12/08/2018 06:08:40 76.69 78.69 81.39 73.9 72.3 72.4 79.06 76.54 80.07 79.6 79.2 79.2
12/08/2018 06:08:41 76.35 77.84 81.39 73.9 72.3 72.4 78.57 74.84 79.82 79.6 79.2 79.2
12/08/2018 06:08:42 75.63 76.56 81.39 73.9 72.3 72.4 78.53 73.68 78.73 79.5 79.3 79.2
12/08/2018 06:08:43 74.57 76.22 81.39 73.9 72.3 72.4 78.29 73.32 78.73 79.6 79.3 79.2
12/08/2018 06:08:44 77.68 77.84 81.39 74 72.3 72.4 79.41 74.13 78.73 79.6 79.3 79.2
12/08/2018 06:08:45 77.86 78.7 81.39 74 72.3 72.5 81.58 76.02 78.73 79.6 79.3 79.2
12/08/2018 06:08:46 77.2 78.35 81.39 74 72.4 72.5 79.71 75.42 78.73 79.6 79.3 79.2
12/08/2018 06:08:47 75.22 77.22 81.39 74 72.4 72.5 79.31 74.47 78.73 79.6 79.3 79.2
12/08/2018 06:08:48 75.3 76.72 81.39 74 72.4 72.5 79 74.25 78.73 79.6 79.3 79.2
12/08/2018 06:08:49 77.41 76.83 81.39 74.1 72.4 72.5 80.21 74.2 78.73 79.6 79.3 79.2
12/08/2018 06:08:50 73.95 76.87 81.39 74.1 72.4 72.5 78.69 74.18 78.73 79.6 79.3 79.2
12/08/2018 06:08:51 75.13 75.53 81.39 74.1 72.4 72.5 79.37 73.87 78.73 79.6 79.3 79.2
12/08/2018 06:08:52 79.53 78.63 81.03 74.1 72.4 72.5 81.47 75.26 78.73 79.6 79.3 79.2
12/08/2018 06:08:53 79.7 79.51 81.03 74.2 72.4 72.5 82.73 76.7 78.73 79.7 79.3 79.2
12/08/2018 06:08:54 76.65 79.24 81.03 74.2 72.5 72.5 80.24 76.5 78.73 79.7 79.3 79.2
12/08/2018 06:08:55 76.93 77.79 81.02 74.2 72.5 72.5 79.74 75.29 78.73 79.7 79.3 79.2
12/08/2018 06:08:56 76.16 77.39 79.76 74.2 72.5 72.5 80.04 74.63 77.92 79.7 79.3 79.2
12/08/2018 06:08:57 71.68 76.59 79.76 74.2 72.5 72.5 77.01 74.36 77.11 79.7 79.3 79.2
12/08/2018 06:08:58 72.13 74.25 79.76 74.2 72.5 72.5 78.49 73 77.11 79.7 79.3 79.2
12/08/2018 06:08:59 73.45 73.8 79.76 74.2 72.5 72.5 78.71 73.08 77.11 79.7 79.3 79.2
12/08/2018 06:09:00 77.95 76.93 79.76 74.2 72.5 72.5 81.09 74.85 77.11 79.6 79.3 79.2
12/08/2018 06:09:01 73.98 76.9 79.7 74.2 72.5 72.5 78.44 74.73 77.03 79.6 79.3 79.2
12/08/2018 06:09:02 80.24 79.72 79.72 74.3 72.5 72.5 83.41 77.15 77.15 79.6 79.3 79.3
12/08/2018 06:09:03 77.32 78.31 79.72 74.3 72.5 72.5 81.1 75.92 77.15 79.6 79.3 79.3
12/08/2018 06:09:04 73.85 77.9 79.72 74.3 72.6 72.5 78.61 75.82 77.15 79.6 79.3 79.3
12/08/2018 06:09:05 77.46 77.11 79.72 74.4 72.6 72.5 81.16 75.39 77.15 79.6 79.3 79.3
12/08/2018 06:09:06 70.28 77.11 79.72 74.4 72.6 72.5 77.48 75.14 77.15 79.6 79.3 79.3
12/08/2018 06:09:07 77.04 77.01 79.72 74.4 72.6 72.5 81.09 75.44 77.15 79.7 79.3 79.3
12/08/2018 06:09:08 75.6 76.75 79.72 74.4 72.6 72.5 81.52 75.87 77.15 79.7 79.4 79.3
12/08/2018 06:09:09 74.71 76.33 79.72 74.4 72.6 72.5 80.91 75.79 77.15 79.7 79.4 79.3
12/08/2018 06:09:10 74.7 75.61 79.72 74.4 72.6 72.5 81.17 76.09 77.15 79.7 79.4 79.3
12/08/2018 06:09:11 68.46 74.92 79.72 74.4 72.6 72.5 77.08 75.22 77.15 79.7 79.4 79.3
12/08/2018 06:09:12 67.22 71.98 79.72 74.4 72.6 72.5 76 73.18 77.15 79.7 79.4 79.3
12/08/2018 06:09:13 76.58 75.88 79.72 74.4 72.6 72.5 80.69 74.58 77.15 79.7 79.4 79.3
12/08/2018 06:09:14 73.49 75.29 79.72 74.4 72.6 72.5 78.69 74.08 77.15 79.7 79.4 79.3
12/08/2018 06:09:15 76.86 76.42 79.72 74.4 72.6 72.5 81.28 75.21 77.15 79.7 79.4 79.3
12/08/2018 06:09:16 78.17 77.82 79.72 74.5 72.6 72.5 82.18 76.29 77.15 79.7 79.4 79.3
12/08/2018 06:09:17 73.05 77.45 79.72 74.5 72.6 72.5 78.24 75.95 77.15 79.8 79.4 79.3
12/08/2018 06:09:18 68.91 75.13 79.72 74.5 72.6 72.5 79.85 74.15 77.15 79.8 79.4 79.3
12/08/2018 06:09:19 67.74 72.31 79.72 74.5 72.6 72.5 79.94 74.41 77.15 79.8 79.4 79.3
12/08/2018 06:09:20 72.73 72.01 79.72 74.5 72.6 72.5 76.79 74.13 77.15 79.8 79.4 79.3
12/08/2018 06:09:21 72.68 73.04 79.72 74.5 72.6 72.5 77.66 72.85 77.15 79.8 79.4 79.3
12/08/2018 06:09:22 67.11 72.07 79.72 74.5 72.6 72.5 74.45 72.13 77.15 79.8 79.4 79.3
12/08/2018 06:09:23 80.44 79.71 79.72 74.5 72.7 72.5 83.25 76.81 77.15 79.8 79.4 79.3
12/08/2018 06:09:24 78.73 79.84 79.84 74.5 72.7 72.6 82.46 77.36 77.36 79.8 79.4 79.3
12/08/2018 06:09:25 77.14 79.06 79.84 74.5 72.7 72.6 81.64 76.65 77.36 79.8 79.4 79.3
12/08/2018 06:09:26 75.66 78.07 79.84 74.5 72.7 72.6 80.34 76.48 77.36 79.8 79.4 79.3
12/08/2018 06:09:27 72.57 76.62 79.84 74.6 72.7 72.6 77.4 75.37 77.36 79.8 79.4 79.3
12/08/2018 06:09:28 70.64 74.8 79.84 74.6 72.7 72.6 75.77 73.59 77.36 79.8 79.4 79.3
12/08/2018 06:09:29 68.19 72.92 79.84 74.6 72.7 72.6 75.34 71.86 77.36 79.8 79.4 79.3
12/08/2018 06:09:30 70.26 70.64 79.84 74.6 72.7 72.5 76.02 70.76 77.36 79.8 79.4 79.3
12/08/2018 06:09:31 71.83 71.76 79.84 74.6 72.7 72.6 77.53 71.46 77.36 79.8 79.4 79.3
12/08/2018 06:09:32 70.05 71.24 79.84 74.6 72.7 72.6 75.11 71.43 77.36 79.8 79.4 79.3
12/08/2018 06:09:33 72.51 72.16 79.84 74.6 72.7 72.6 77.07 71.02 77.36 79.8 79.4 79.3
12/08/2018 06:09:34 71.06 73.04 79.84 74.6 72.7 72.6 75.99 71.26 77.36 79.8 79.4 79.3
12/08/2018 06:09:35 77.99 76.86 79.84 74.6 72.7 72.6 80.86 74.26 77.36 79.8 79.4 79.3
12/08/2018 06:09:36 78.81 78.37 79.84 74.6 72.8 72.6 82.44 76.14 77.36 79.8 79.4 79.3
12/08/2018 06:09:37 74.56 78.2 79.84 74.6 72.8 72.6 79.67 76.1 77.36 79.8 79.4 79.3
12/08/2018 06:09:38 75.24 77.49 79.84 74.5 72.8 72.6 79.24 75.67 77.36 79.8 79.4 79.3
12/08/2018 06:09:39 77.07 76.99 79.84 74.6 72.8 72.6 80.39 75.05 77.36 79.8 79.5 79.3
12/08/2018 06:09:40 73.81 76.16 79.84 74.5 72.8 72.6 79.07 74.03 77.36 79.8 79.5 79.3
12/08/2018 06:09:41 80.29 79.31 79.84 74.6 72.8 72.6 83.56 76.95 77.36 79.8 79.5 79.3
12/08/2018 06:09:42 74.03 78.68 79.84 74.6 72.8 72.6 79.53 76.63 77.36 79.8 79.5 79.3
12/08/2018 06:09:43 68.93 76.19 79.84 74.6 72.8 72.6 77.49 75.02 77.36 79.8 79.5 79.3
12/08/2018 06:09:44 71.01 73.2 79.84 74.6 72.8 72.6 77.6 73.38 77.36 79.8 79.5 79.3
12/08/2018 06:09:45 79.57 78.16 79.84 74.6 72.8 72.6 82.92 76.41 77.36 79.8 79.5 79.3
12/08/2018 06:09:46 79.01 79.22 79.84 74.7 72.9 72.6 82.77 77.06 77.36 79.8 79.5 79.3
12/08/2018 06:09:47 80.46 80.09 80.09 74.7 72.9 72.6 82.79 77.31 77.36 79.8 79.5 79.3
12/08/2018 06:09:48 78.46 80.57 80.57 74.7 72.9 72.6 82.03 77.89 77.89 79.8 79.5 79.3
12/08/2018 06:09:49 75.12 79.15 80.57 74.7 72.9 72.6 79.4 76.65 77.89 79.8 79.5 79.3
12/08/2018 06:09:50 78.55 78.57 80.57 74.8 72.9 72.6 81.37 75.71 77.89 79.8 79.5 79.3
12/08/2018 06:09:51 77.57 78.37 80.57 74.8 72.9 72.6 82.05 76.2 77.89 79.8 79.5 79.3
12/08/2018 06:09:52 73.82 77.58 80.57 74.8 72.9 72.6 79.38 75.91 77.89 79.8 79.5 79.3
12/08/2018 06:09:53 76.79 76.76 80.57 74.8 73 72.6 80.6 75.27 77.89 79.8 79.5 79.3
12/08/2018 06:09:54 78.1 77.51 80.57 74.8 73 72.6 81.55 75.67 77.89 79.8 79.5 79.3
12/08/2018 06:09:55 76.81 77.84 80.57 74.9 73 72.6 80.61 75.57 77.89 79.8 79.5 79.3
12/08/2018 06:09:56 78.07 78.63 80.57 74.9 73 72.6 82.76 77.23 77.89 79.8 79.5 79.3
12/08/2018 06:09:57 73.08 77.42 80.57 74.9 73 72.6 78.78 76.09 77.89 79.8 79.5 79.3
12/08/2018 06:09:58 72.27 75.09 80.57 74.9 73 72.6 78.81 74.39 77.89 79.8 79.5 79.3
12/08/2018 06:09:59 74.6 74.59 80.57 74.9 73 72.6 79.09 73.7 77.89 79.8 79.5 79.3
12/08/2018 06:10:00 75.06 75.32 80.57 74.9 73 72.6 78.7 73.8 77.89 79.8 79.6 79.3
12/08/2018 06:10:01 75.32 75.75 80.57 74.9 73 72.6 78.61 73.3 77.89 79.8 79.6 79.3
12/08/2018 06:10:02 83.77 82.21 82.21 75 73.1 72.6 86.73 79.45 79.45 79.9 79.6 79.3
12/08/2018 06:10:03 81.93 82.48 82.48 75.1 73.1 72.7 84.94 79.81 79.81 79.9 79.6 79.3
12/08/2018 06:10:04 77.67 82.05 82.48 75.1 73.1 72.7 80.92 79.22 79.81 79.9 79.6 79.3
12/08/2018 06:10:05 78.7 80.15 82.48 75.1 73.1 72.7 80.47 77.13 79.81 79.9 79.6 79.3
12/08/2018 06:10:06 69.87 78.67 82.48 75.1 73.1 72.7 75.47 75.45 79.81 79.9 79.6 79.3
12/08/2018 06:10:07 72.58 75.34 82.48 75.1 73.1 72.7 78.31 73.11 79.81 79.9 79.6 79.3
12/08/2018 06:10:08 78.62 77.89 82.48 75.2 73.1 72.7 81.27 74.96 79.81 79.9 79.6 79.3
12/08/2018 06:10:09 76.06 77.59 82.48 75.2 73.2 72.7 79.78 74.83 79.81 79.9 79.6 79.3
12/08/2018 06:10:10 74.31 76.81 82.48 75.2 73.2 72.7 78.9 74.41 79.81 79.9 79.6 79.3
12/08/2018 06:10:11 76.11 76.28 82.48 75.2 73.2 72.7 80.04 74.47 79.81 79.9 79.6 79.3
12/08/2018 06:10:12 75.64 77.06 82.48 75.2 73.2 72.7 79.35 74.52 79.81 79.9 79.6 79.3
12/08/2018 06:10:13 75.83 76.2 82.48 75.2 73.2 72.7 79.69 74.18 79.81 79.9 79.6 79.3
12/08/2018 06:10:14 75.53 75.95 82.48 75.2 73.2 72.7 79.72 74.28 79.81 79.9 79.6 79.3
12/08/2018 06:10:15 74.95 76.65 82.48 75.2 73.2 72.7 79.21 74.36 79.81 79.9 79.6 79.3
12/08/2018 06:10:16 72.13 74.77 82.48 75.2 73.2 72.7 77.78 73.58 79.81 79.9 79.6 79.3
12/08/2018 06:10:17 72.58 73.76 82.48 75.2 73.2 72.7 79.64 73.95 79.81 79.8 79.6 79.3
12/08/2018 06:10:18 76.3 76 82.48 75.2 73.2 72.7 79.14 73.96 79.81 79.8 79.6 79.3
12/08/2018 06:10:19 76.02 76.13 82.48 75.2 73.2 72.7 78.64 73.65 79.81 79.8 79.6 79.3
12/08/2018 06:10:20 78 77.64 82.48 75.3 73.2 72.7 80.47 74.28 79.81 79.8 79.6 79.3
12/08/2018 06:10:21 75.21 77.12 82.48 75.3 73.2 72.7 80.14 74.8 79.81 79.8 79.6 79.3
12/08/2018 06:10:22 76.03 76.35 82.48 75.3 73.2 72.7 79.87 74.57 79.81 79.8 79.6 79.3
12/08/2018 06:10:23 79.03 78.52 82.48 75.3 73.3 72.7 81.63 75.67 79.81 79.9 79.6 79.3
12/08/2018 06:10:24 77.69 78.87 82.48 75.3 73.3 72.7 82.34 77.06 79.81 79.9 79.7 79.3
12/08/2018 06:10:25 81.79 80.98 82.48 75.4 73.3 72.7 83.01 77.14 79.81 79.9 79.7 79.3
12/08/2018 06:10:26 77.48 80.67 82.48 75.4 73.3 72.7 81.69 77.07 79.81 79.9 79.7 79.4
12/08/2018 06:10:27 76.34 78.88 82.48 75.4 73.3 72.7 80.2 76.33 79.81 79.9 79.7 79.4
12/08/2018 06:10:28 80.08 79.79 82.48 75.5 73.3 72.7 83.25 77.27 79.81 80 79.7 79.4
12/08/2018 06:10:29 76.34 79.98 82.48 75.5 73.4 72.7 80.3 77.36 79.81 80 79.7 79.4
12/08/2018 06:10:30 74.79 77.58 82.48 75.5 73.4 72.7 80.92 75.65 79.81 80 79.7 79.4
12/08/2018 06:10:31 73.7 76.06 82.48 75.5 73.4 72.7 79.93 75.52 79.81 80 79.7 79.4
12/08/2018 06:10:32 77.18 76.97 82.48 75.5 73.4 72.7 80.36 74.84 79.81 80 79.7 79.4
12/08/2018 06:10:33 78.36 78.02 82.05 75.4 73.4 72.7 81.16 75.41 79.22 79.9 79.7 79.4
12/08/2018 06:10:34 76.39 78.43 80.98 74.7 73.4 72.8 80.65 75.93 77.36 79.4 79.7 79.4
12/08/2018 06:10:35 71.58 76.52 80.98 74.7 73.4 72.8 77.54 74.66 77.36 79.4 79.7 79.4
12/08/2018 06:10:36 81.02 79.68 80.98 74.8 73.4 72.8 84.06 77.29 77.36 79.5 79.7 79.4
12/08/2018 06:10:37 76.76 79.73 80.98 74.7 73.4 72.8 80.74 77.13 77.36 79.5 79.7 79.4
12/08/2018 06:10:38 77.27 78.27 80.98 74.7 73.4 72.8 80.51 76.01 77.36 79.5 79.7 79.4
12/08/2018 06:10:39 77.33 77.63 80.98 74.8 73.5 72.8 80.59 75.22 77.36 79.5 79.7 79.4
12/08/2018 06:10:40 75.89 78.14 80.98 74.8 73.5 72.8 78.6 75.21 77.36 79.5 79.7 79.4
12/08/2018 06:10:41 73.51 76.15 80.98 74.8 73.5 72.8 78.05 73.57 77.36 79.5 79.7 79.4
12/08/2018 06:10:42 74.55 75.29 80.98 74.8 73.5 72.8 77.86 73.27 77.36 79.5 79.7 79.4
12/08/2018 06:10:43 72.54 74.96 80.98 74.8 73.5 72.8 76.39 72.55 77.36 79.5 79.7 79.4
12/08/2018 06:10:44 79.58 78.71 80.98 74.8 73.5 72.8 81.21 74.85 77.36 79.5 79.7 79.4
12/08/2018 06:10:45 77.66 78.71 80.98 74.9 73.5 72.8 80.79 75.01 77.36 79.5 79.7 79.4
12/08/2018 06:10:46 82.93 82.28 82.28 75 73.5 72.8 86.4 80.02 80.02 79.6 79.8 79.4
12/08/2018 06:10:47 76.57 80.96 82.28 75 73.5 72.8 78.29 78.55 80.02 79.6 79.8 79.4
12/08/2018 06:10:48 71.13 78.55 82.28 75 73.5 72.8 76.39 75.69 80.02 79.6 79.8 79.4
12/08/2018 06:10:49 72.83 75.74 82.28 75 73.5 72.8 76.86 73.57 80.02 79.6 79.8 79.4
12/08/2018 06:10:50 70.62 73.85 82.28 75 73.6 72.8 76.56 71.95 80.02 79.6 79.8 79.4
12/08/2018 06:10:51 73.09 73.6 82.28 75 73.6 72.8 77.22 72 80.02 79.6 79.8 79.4
12/08/2018 06:10:52 72.81 73.04 82.28 75 73.6 72.8 77.75 72.08 80.02 79.6 79.8 79.4
12/08/2018 06:10:53 75.07 74.8 82.28 75 73.6 72.8 78.77 72.85 80.02 79.6 79.7 79.4
12/08/2018 06:10:54 64.54 74.33 82.28 75 73.6 72.8 73.37 72.61 80.02 79.5 79.7 79.4
12/08/2018 06:10:55 63.43 70.75 82.28 75 73.6 72.8 73.16 70.26 80.02 79.5 79.7 79.4
12/08/2018 06:10:56 66.31 67.78 82.28 75 73.6 72.8 73.45 68.89 80.02 79.5 79.7 79.4
12/08/2018 06:10:57 62.58 66.88 82.28 75 73.6 72.8 72.76 68.34 80.02 79.5 79.7 79.4
12/08/2018 06:10:58 63.46 64.65 82.28 75 73.6 72.8 73.25 67.78 80.02 79.5 79.7 79.4
12/08/2018 06:10:59 63.79 64.43 82.28 75 73.6 72.8 73.56 68.25 80.02 79.5 79.7 79.4
12/08/2018 06:11:00 61.56 63.81 82.28 75 73.6 72.8 72.5 67.58 80.02 79.5 79.7 79.4
12/08/2018 06:11:01 62.17 62.63 82.28 75 73.6 72.8 72.99 67.32 80.02 79.5 79.7 79.4
12/08/2018 06:11:02 61.27 62.32 82.28 75 73.6 72.8 72.77 67.32 80.02 79.5 79.7 79.4
12/08/2018 06:11:03 60.86 61.63 82.28 75 73.6 72.8 72.11 67.24 80.02 79.5 79.7 79.4
12/08/2018 06:11:04 61.71 61.71 82.28 75 73.6 72.8 72.3 66.94 80.02 79.5 79.7 79.4
12/08/2018 06:11:05 67.37 66.4 82.28 75 73.6 72.8 74.56 68.36 80.02 79.5 79.7 79.4
12/08/2018 06:11:06 61.45 66.04 82.28 75 73.6 72.8 72.97 68.5 80.02 79.5 79.7 79.4
12/08/2018 06:11:07 66.19 65.6 82.28 75 73.6 72.8 74.72 68.56 80.02 79.5 79.7 79.4
12/08/2018 06:11:08 70.45 69.41 82.28 75 73.6 72.8 76.6 70.22 80.02 79.5 79.7 79.4
12/08/2018 06:11:09 65.47 69.43 82.28 75 73.6 72.8 74.1 70.42 80.02 79.5 79.7 79.4
12/08/2018 06:11:10 61.69 67.09 82.28 75 73.6 72.8 72.64 68.86 80.02 79.5 79.7 79.4
12/08/2018 06:11:11 68.26 68.11 82.28 75 73.6 72.8 74.61 68.71 80.02 79.5 79.7 79.4
12/08/2018 06:11:12 67.5 68.72 82.28 75 73.6 72.8 74.52 69.24 80.02 79.5 79.7 79.4
12/08/2018 06:11:13 69.33 69.59 82.28 75 73.6 72.8 74.58 69.05 80.02 79.5 79.6 79.4
12/08/2018 06:11:14 68.25 68.53 82.28 75 73.6 72.8 74.23 68.79 80.02 79.5 79.6 79.4
12/08/2018 06:11:15 66 68.46 82.28 75 73.6 72.8 74.82 69.07 80.02 79.5 79.6 79.4
12/08/2018 06:11:16 65.3 66.91 80.96 75 73.6 72.8 74.09 68.91 78.55 79.5 79.6 79.4
12/08/2018 06:11:17 66.52 66.52 78.55 75 73.6 72.8 74.33 69.05 75.69 79.5 79.6 79.4
12/08/2018 06:11:18 64.57 66.54 75.74 75 73.6 72.8 73.31 68.79 73.57 79.5 79.6 79.4
12/08/2018 06:11:19 70.05 69.67 74.8 75 73.6 72.8 76.2 69.86 72.85 79.5 79.6 79.4
12/08/2018 06:11:20 70.24 70.27 74.8 75 73.6 72.8 80.56 73.96 73.96 79.5 79.6 79.4
12/08/2018 06:11:21 68.98 70.2 74.8 75 73.6 72.8 74.79 72.97 73.96 79.5 79.6 79.4
12/08/2018 06:11:22 67.4 69.73 74.8 75 73.6 72.8 75.46 70.97 73.96 79.5 79.6 79.4
12/08/2018 06:11:23 70.69 70.67 74.33 75 73.6 72.8 76.76 71.12 73.96 79.5 79.6 79.4
12/08/2018 06:11:24 75.92 75.28 75.28 75 73.6 72.8 94.1 87.24 87.24 79.9 79.7 79.4
12/08/2018 06:11:25 74.48 75.99 75.99 75 73.6 72.8 78.45 85.99 87.24 79.9 79.7 79.4
12/08/2018 06:11:26 64.73 73.83 75.99 75 73.6 72.8 74.03 82.03 87.24 79.9 79.7 79.4
12/08/2018 06:11:27 68.61 70.9 75.99 75 73.6 72.8 74.19 78.1 87.24 79.9 79.7 79.4
12/08/2018 06:11:28 72.33 71.64 75.99 75 73.6 72.8 77.14 74.58 87.24 79.9 79.7 79.4
12/08/2018 06:11:29 72.56 72.28 75.99 75 73.6 72.8 77.07 72.88 87.24 79.9 79.7 79.4
12/08/2018 06:11:30 72.71 73.38 75.99 75 73.6 72.8 77.77 72.47 87.24 79.9 79.7 79.4
12/08/2018 06:11:31 80.14 79.26 79.26 75 73.6 72.8 83.15 76.65 87.24 79.9 79.7 79.4
12/08/2018 06:11:32 80.6 80.55 80.55 75.1 73.6 72.8 82.29 76.81 87.24 79.9 79.7 79.4
12/08/2018 06:11:33 74.6 80.48 80.55 75.1 73.6 72.8 78.38 76.73 87.24 79.9 79.7 79.4
12/08/2018 06:11:34 75.04 77.78 80.55 75.1 73.6 72.8 78.38 74.64 87.24 79.9 79.7 79.4
12/08/2018 06:11:35 70.52 76.69 80.55 75.1 73.6 72.8 76.05 73.73 87.24 79.9 79.7 79.4
12/08/2018 06:11:36 71.06 73.97 80.55 75.1 73.7 72.8 75.61 71.85 87.24 79.9 79.7 79.4
12/08/2018 06:11:37 75.9 75.41 80.55 75.1 73.7 72.8 80.52 74.09 87.24 79.9 79.7 79.4
12/08/2018 06:11:38 76.78 77.33 80.55 75.1 73.7 72.8 79 74.73 87.24 79.9 79.7 79.4
12/08/2018 06:11:39 79.16 78.39 80.55 75.1 73.7 72.8 81.14 74.85 87.24 79.9 79.7 79.4
12/08/2018 06:11:40 73.27 77.94 80.55 75.1 73.7 72.8 77.73 74.62 87.24 79.9 79.7 79.4
12/08/2018 06:11:41 74.03 76.5 80.55 75.1 73.7 72.8 77.68 73.69 87.24 79.9 79.7 79.4
12/08/2018 06:11:42 76.29 76.87 80.55 75.1 73.7 72.8 78.25 73.29 87.24 79.9 79.7 79.4
12/08/2018 06:11:43 73.05 76.89 80.55 75.1 73.7 72.8 76.69 73.29 87.24 79.9 79.7 79.4
12/08/2018 06:11:44 72.75 74.62 80.55 75.1 73.7 72.8 76.35 71.89 87.24 79.7 79.7 79.4
12/08/2018 06:11:45 72.5 75.06 80.55 75.1 73.7 72.8 77.21 72.19 87.24 79.8 79.7 79.4
12/08/2018 06:11:46 68.39 72.63 80.55 75.1 73.7 72.8 74.93 71.28 87.24 79.8 79.7 79.4
12/08/2018 06:11:47 68.38 70.84 80.55 75.1 73.7 72.8 75.28 70.4 87.24 79.8 79.7 79.4
12/08/2018 06:11:48 68.8 69.32 80.55 75.1 73.7 72.8 75.49 70.28 87.24 79.8 79.7 79.4
12/08/2018 06:11:49 72.31 71.88 80.55 75.1 73.7 72.8 77.47 71.38 87.24 79.8 79.7 79.4
12/08/2018 06:11:50 73.99 73.81 80.55 75.1 73.7 72.8 78.31 73.04 87.24 79.8 79.7 79.4
12/08/2018 06:11:51 67.66 72.89 80.55 75.1 73.7 72.8 74.38 71.65 87.24 79.8 79.7 79.4
12/08/2018 06:11:52 72.31 72 80.55 75.1 73.7 72.8 76.63 70.86 87.24 79.8 79.7 79.4
12/08/2018 06:11:53 75.79 75.33 80.55 75.1 73.7 72.8 78.85 72.86 87.24 79.8 79.7 79.4
12/08/2018 06:11:54 74.72 75.26 80.55 75.2 73.7 72.8 78.28 72.84 85.99 79.8 79.7 79.4
12/08/2018 06:11:55 74.79 75.58 80.55 75.2 73.7 72.8 78.51 72.9 82.03 79.8 79.7 79.4
12/08/2018 06:11:56 78.3 77.6 80.55 75.2 73.7 72.8 82.3 75.71 78.1 79.8 79.8 79.4
12/08/2018 06:11:57 72.86 77.57 80.55 75.2 73.8 72.8 80.07 75.71 76.81 79.8 79.8 79.4
12/08/2018 06:11:58 72.26 75.26 80.55 75.2 73.8 72.8 80.11 75.13 76.81 79.8 79.8 79.4
12/08/2018 06:11:59 75.99 75.52 80.55 75.2 73.8 72.8 82.07 76.03 76.81 79.8 79.8 79.4
12/08/2018 06:12:00 75.54 75.59 80.55 75.2 73.8 72.8 81.95 76.38 76.81 79.9 79.8 79.4
12/08/2018 06:12:01 69.27 75.43 80.55 75.2 73.8 72.8 81.5 76.52 76.81 79.9 79.8 79.4
12/08/2018 06:12:02 69.09 72.53 80.48 75.2 73.8 72.8 80.2 75.96 76.73 79.9 79.8 79.4
12/08/2018 06:12:03 70.6 71.09 78.39 75.2 73.8 72.8 81.28 75.58 76.52 79.9 79.8 79.4
12/08/2018 06:12:04 77.67 76.5 78.39 75.2 73.8 72.8 82.41 76.55 76.55 79.9 79.8 79.4
12/08/2018 06:12:05 78.49 78.49 78.49 75.3 73.8 72.8 82.21 76.77 76.77 79.9 79.8 79.4
12/08/2018 06:12:06 82.17 81.39 81.39 75.3 73.8 72.8 84.25 78.02 78.02 80 79.8 79.4
12/08/2018 06:12:07 83.28 82.98 82.98 75.4 73.9 72.8 85.62 79.33 79.33 80 79.8 79.4
12/08/2018 06:12:08 77.42 82.39 82.98 75.4 73.9 72.8 83.42 79.4 79.4 80.1 79.8 79.4
12/08/2018 06:12:09 77.21 80.27 82.98 75.4 73.9 72.8 82.95 78.93 79.4 80.1 79.9 79.4
12/08/2018 06:12:10 73.75 78.07 82.98 75.5 73.9 72.8 80.9 77.39 79.4 80.1 79.9 79.4
12/08/2018 06:12:11 73.36 75.83 82.98 75.5 73.9 72.8 81.81 76.29 79.4 80.1 79.9 79.4
12/08/2018 06:12:12 69.63 74.5 82.98 75.5 73.9 72.8 79.45 76.36 79.4 80.1 79.9 79.4
12/08/2018 06:12:13 76.48 76.02 82.98 75.5 73.9 72.8 81.33 75.77 79.4 80.1 79.9 79.4
12/08/2018 06:12:14 84.95 83.55 83.55 75.6 74 72.8 87.59 80.36 80.36 80.2 79.9 79.4
12/08/2018 06:12:15 78.57 82.72 83.55 75.6 74 72.8 83.63 80.29 80.36 80.2 79.9 79.4
12/08/2018 06:12:16 87.37 85.79 85.79 75.8 74.1 72.9 89.87 82.87 82.87 80.3 80 79.4
12/08/2018 06:12:17 81.98 85.84 85.84 75.9 74.1 72.9 85.02 82.75 82.87 80.4 80 79.4
12/08/2018 06:12:18 79.53 83.72 85.84 75.9 74.1 72.9 84.3 80.88 82.87 80.4 80 79.4
12/08/2018 06:12:19 76.23 81.8 85.84 75.9 74.1 72.9 82.42 79.82 82.87 80.4 80 79.4
12/08/2018 06:12:20 72.85 79.21 85.84 75.9 74.1 72.9 80.38 78.09 82.87 80.4 80 79.4
12/08/2018 06:12:21 71.48 76.19 85.84 75.9 74.1 72.9 80.22 76.12 82.87 80.4 80 79.4
12/08/2018 06:12:22 73.11 73.93 85.84 75.9 74.1 72.9 81.69 75.83 82.87 80.5 80 79.4
12/08/2018 06:12:23 79.68 78.82 85.84 76 74.1 72.9 84.07 77.81 82.87 80.5 80 79.4
12/08/2018 06:12:24 84.46 83.59 85.84 76.1 74.2 72.9 87.92 81.5 82.87 80.6 80 79.4
12/08/2018 06:12:25 74.86 82 85.84 76.1 74.2 72.9 82.03 80.22 82.87 80.6 80 79.4
12/08/2018 06:12:26 70.89 78.88 85.84 76.1 74.2 72.9 80.58 78.12 82.87 80.6 80 79.4
12/08/2018 06:12:27 76.33 76.91 85.84 76.1 74.2 72.9 80.91 76.34 82.87 80.6 80 79.4
12/08/2018 06:12:28 80.34 80.14 85.84 76.1 74.2 72.9 81.52 76.74 82.87 80.6 80.1 79.4
12/08/2018 06:12:29 75.95 79.03 85.84 76.1 74.2 72.9 78.88 75.77 82.87 80.6 80.1 79.4
12/08/2018 06:12:30 76.51 77.75 85.84 76.1 74.2 72.9 79.4 74.69 82.87 80.6 80.1 79.4
12/08/2018 06:12:31 71.79 76.68 85.84 76.1 74.2 72.9 76.81 73.81 82.87 80.6 80.1 79.4
12/08/2018 06:12:32 71.54 73.9 85.84 76.1 74.2 72.9 76.23 72.09 82.87 80.6 80.1 79.4
12/08/2018 06:12:33 73.97 74.37 85.84 76.1 74.2 72.9 78.03 72.37 82.87 80.6 80.1 79.4
12/08/2018 06:12:34 69.59 73.48 85.84 76.1 74.2 72.9 75.36 71.84 82.87 80.6 80.1 79.4
12/08/2018 06:12:35 76.97 76.53 85.84 76.2 74.2 72.9 80.05 73.83 82.87 80.6 80.1 79.4
12/08/2018 06:12:36 83.67 83.12 85.84 76.2 74.3 72.9 84.41 78.22 82.87 80.7 80.1 79.4
12/08/2018 06:12:37 85.31 84.89 85.84 76.3 74.3 73 87.37 81.05 82.87 80.7 80.1 79.4
12/08/2018 06:12:38 85.55 86.15 86.15 76.5 74.4 73 86.91 81.84 82.87 80.8 80.1 79.5
12/08/2018 06:12:39 83.92 84.97 86.15 76.5 74.4 73 85.66 80.81 82.87 80.8 80.1 79.5
12/08/2018 06:12:40 78.17 84.67 86.15 76.5 74.5 73 80.89 80.46 82.87 80.8 80.1 79.5
12/08/2018 06:12:41 78.13 81.45 86.15 76.6 74.5 73 80.26 77.75 82.87 80.8 80.1 79.5
12/08/2018 06:12:42 77.51 79.62 86.15 76.6 74.5 73 80.11 75.99 82.87 80.8 80.1 79.5
12/08/2018 06:12:43 76.67 78.86 86.15 76.6 74.5 73 79.72 75.53 82.87 80.8 80.1 79.5
12/08/2018 06:12:44 72.5 77.45 86.15 76.6 74.5 73 77.7 74.52 82.87 80.8 80.1 79.5
12/08/2018 06:12:45 67.47 75.17 86.15 76.6 74.5 73 75.1 73.25 82.87 80.8 80.1 79.5
12/08/2018 06:12:46 79.54 78.54 86.15 76.6 74.5 73 82.74 76.16 82.75 80.8 80.1 79.5
12/08/2018 06:12:47 79.06 79.01 86.15 76.6 74.5 73 81.81 76.61 81.84 80.8 80 79.5
12/08/2018 06:12:48 79.9 80.41 86.15 76.7 74.5 73 81.3 76.31 81.84 80.8 80 79.5
12/08/2018 06:12:49 77.02 80.15 86.15 76.7 74.5 73 79.91 76.16 81.84 80.8 80 79.5
12/08/2018 06:12:50 68.36 77.84 86.15 76.7 74.5 73 75.62 74.68 81.84 80.8 80 79.5
12/08/2018 06:12:51 78.58 78.02 86.15 76.7 74.5 73 81.53 75.14 81.84 80.8 80.1 79.5
12/08/2018 06:12:52 82.72 81.54 86.15 76.7 74.6 73 84.53 77.62 81.84 80.9 80.1 79.5
12/08/2018 06:12:53 81.95 82.63 86.15 76.8 74.6 73 82.75 77.97 81.84 80.9 80.1 79.5
12/08/2018 06:12:54 77.63 81.48 86.15 76.8 74.6 73 79.74 77.06 81.84 80.9 80.1 79.5
12/08/2018 06:12:55 80.09 80.44 86.15 76.8 74.6 73 81.23 75.94 81.84 80.9 80.1 79.5
12/08/2018 06:12:56 81.67 81.92 86.15 76.9 74.6 73.1 82.85 77.23 81.84 80.9 80.1 79.5
12/08/2018 06:12:57 81.93 82.34 86.15 76.9 74.7 73.1 83.38 77.83 81.84 80.9 80.1 79.5
12/08/2018 06:12:58 79.14 82.47 86.15 76.9 74.7 73.1 81.01 78.04 81.84 80.9 80.1 79.5
12/08/2018 06:12:59 85.48 84.14 86.15 77 74.7 73.1 87.53 80.41 81.84 81 80.1 79.5
12/08/2018 06:13:00 76.28 83.9 86.15 77 74.7 73.1 78.88 80.12 81.84 81 80.1 79.5
12/08/2018 06:13:01 75.49 80.74 86.15 77 74.7 73.1 78.25 77.11 81.84 81 80.1 79.5
12/08/2018 06:13:02 77.99 78.6 86.15 77.1 74.7 73.1 80.7 75.32 81.84 81 80.1 79.5
12/08/2018 06:13:03 80.1 79.69 86.15 77.1 74.7 73.1 82.17 76.43 81.84 81 80.1 79.5
12/08/2018 06:13:04 76.66 79.89 86.15 77.1 74.7 73.1 78.36 75.83 81.84 81 80.1 79.5
12/08/2018 06:13:05 75.62 77.55 86.15 77.1 74.7 73.1 79.76 74.27 81.84 81 80.1 79.5
12/08/2018 06:13:06 75.09 77.36 86.15 77.1 74.7 73.1 79.1 74.8 81.84 81 80.1 79.5
12/08/2018 06:13:07 79.02 78.45 86.15 77.1 74.7 73.1 81.55 75.43 81.84 81 80.1 79.5
12/08/2018 06:13:08 76.4 77.79 84.97 77.1 74.8 73.1 78.15 74.89 80.81 81 80.1 79.5
12/08/2018 06:13:09 73.88 76.92 84.67 77.1 74.7 73.1 77.37 73.53 80.46 81 80.1 79.5
12/08/2018 06:13:10 72.28 75.1 84.14 77.1 74.7 73.1 76.28 72.35 80.41 81 80.1 79.5
12/08/2018 06:13:11 82.24 81.49 84.14 77.2 74.8 73.1 83.53 77.2 80.41 81 80.1 79.5
12/08/2018 06:13:12 78.52 81.68 84.14 77.2 74.8 73.1 80.81 77.41 80.41 81 80.1 79.5
12/08/2018 06:13:13 66.36 79.66 84.14 77.2 74.8 73.1 73.32 75.74 80.41 81 80.1 79.5
12/08/2018 06:13:14 81.05 80.72 84.14 77.2 74.8 73.1 84.14 77.99 80.41 81 80.1 79.5
12/08/2018 06:13:15 82.02 81.82 84.14 77.2 74.8 73.1 85.3 79.2 80.41 81 80.1 79.5
12/08/2018 06:13:16 81.82 83.18 84.14 77.3 74.8 73.2 84.5 79.84 80.41 81.1 80.1 79.5
12/08/2018 06:13:17 76.86 81.45 84.14 77.3 74.8 73.2 82.39 78.87 80.41 81.1 80.1 79.5
12/08/2018 06:13:18 73.75 78.96 84.14 77.2 74.8 73.2 81.6 77.57 80.41 81.1 80.1 79.5
12/08/2018 06:13:19 86.24 84.83 84.83 77.3 74.9 73.2 88.89 81.92 81.92 81.1 80.1 79.5
12/08/2018 06:13:20 84.34 85.19 85.19 77.4 74.9 73.2 87.2 82.41 82.41 81.2 80.1 79.5
12/08/2018 06:13:21 83.94 84.89 85.19 77.4 75 73.2 86.96 81.86 82.41 81.2 80.1 79.5
12/08/2018 06:13:22 83.27 84.65 85.19 77.5 75 73.2 86.06 81.48 82.41 81.2 80.2 79.5
12/08/2018 06:13:23 81.75 83.77 85.19 77.5 75 73.2 84.35 81.1 82.41 81.2 80.2 79.5
12/08/2018 06:13:24 79.41 82.38 85.19 77.5 75 73.2 82.77 79.48 82.41 81.2 80.2 79.5
12/08/2018 06:13:25 77.72 80.81 85.19 77.5 75 73.2 82.71 78.4 82.41 81.2 80.2 79.5
12/08/2018 06:13:26 78.18 79.31 85.19 77.5 75.1 73.2 82.95 77.66 82.41 81.2 80.2 79.5
12/08/2018 06:13:27 76.65 78.25 85.19 77.5 75.1 73.2 82.6 77.48 82.41 81.2 80.2 79.5
12/08/2018 06:13:28 73.73 77.49 85.19 77.5 75.1 73.2 80.78 76.9 82.41 81.2 80.2 79.5
12/08/2018 06:13:29 73.88 75.64 85.19 77.5 75.1 73.2 79.73 76 82.41 81.2 80.2 79.5
12/08/2018 06:13:30 74.71 75.11 85.19 77.4 75.1 73.3 80.62 75.01 82.41 81.2 80.2 79.5
12/08/2018 06:13:31 78.23 77.32 85.19 77.4 75.1 73.3 81.96 75.77 82.41 81.2 80.2 79.5
12/08/2018 06:13:32 87.48 86.05 86.05 77.6 75.1 73.3 88.78 81.79 82.41 81.3 80.2 79.5
12/08/2018 06:13:33 80.59 86.25 86.25 77.6 75.1 73.3 83.55 81.91 82.41 81.3 80.2 79.5
12/08/2018 06:13:34 81.5 83.75 86.25 77.6 75.2 73.3 85.48 80.06 82.41 81.3 80.2 79.6
12/08/2018 06:13:35 74.6 81.93 86.25 77.6 75.2 73.3 80.73 79.67 82.41 81.3 80.2 79.6
12/08/2018 06:13:36 78.54 79.9 86.25 77.6 75.2 73.3 82.08 77.48 82.41 81.3 80.2 79.6
12/08/2018 06:13:37 72.12 78.32 86.25 77.6 75.2 73.3 80.01 76.71 82.41 81.3 80.2 79.6
12/08/2018 06:13:38 70.2 75.49 86.25 77.6 75.2 73.3 78.85 75.36 82.41 81.3 80.2 79.6
12/08/2018 06:13:39 86.16 84.23 86.25 77.7 75.2 73.3 87.36 79.98 82.41 81.4 80.2 79.6
12/08/2018 06:13:40 80 83.7 86.25 77.7 75.2 73.3 83.14 79.8 82.41 81.4 80.3 79.6
12/08/2018 06:13:41 77.41 81.64 86.25 77.7 75.2 73.3 81.64 78.33 82.41 81.4 80.3 79.6
12/08/2018 06:13:42 70.26 79.52 86.25 77.7 75.2 73.3 81.48 77.04 82.41 81.4 80.3 79.6
12/08/2018 06:13:43 74.84 76.05 86.25 77.7 75.2 73.3 80.8 76.26 82.41 81.4 80.3 79.6
12/08/2018 06:13:44 73.32 75.28 86.25 77.7 75.2 73.3 78.72 75.48 82.41 81.4 80.3 79.6
12/08/2018 06:13:45 73.89 74.77 86.25 77.7 75.2 73.3 79.52 74.13 82.41 81.4 80.3 79.6
12/08/2018 06:13:46 75.96 75.61 86.25 77.7 75.3 73.3 81.49 75.25 82.41 81.4 80.3 79.6
12/08/2018 06:13:47 75.38 76.55 86.25 77.7 75.3 73.3 81.53 75.91 82.41 81.4 80.3 79.6
12/08/2018 06:13:48 73.98 74.99 86.25 77.7 75.3 73.3 81.32 75.83 82.41 81.4 80.3 79.6
12/08/2018 06:13:49 73.64 75.01 86.25 77.7 75.2 73.3 81.41 75.85 82.41 81.4 80.3 79.6
12/08/2018 06:13:50 72.15 73.94 86.25 77.7 75.3 73.3 81.6 76.35 81.91 81.4 80.3 79.6
12/08/2018 06:13:51 82.76 81.53 86.25 77.7 75.3 73.4 86.01 79.43 81.91 81.5 80.3 79.6
12/08/2018 06:13:52 79.81 81.43 86.25 77.7 75.3 73.4 83.52 79.28 81.91 81.5 80.3 79.6
12/08/2018 06:13:53 79 80.28 86.25 77.7 75.3 73.4 82.31 78.42 81.91 81.5 80.3 79.6
12/08/2018 06:13:54 76.11 80.06 86.25 77.7 75.3 73.4 80.74 77.6 81.91 81.5 80.3 79.6
12/08/2018 06:13:55 74.76 77.51 86.25 77.7 75.3 73.4 81.76 76.41 81.91 81.5 80.3 79.6
12/08/2018 06:13:56 76.3 76.42 86.25 77.7 75.3 73.4 81.85 76.36 81.91 81.5 80.3 79.6
12/08/2018 06:13:57 75.83 77.02 86.25 77.7 75.3 73.4 82.85 77.3 81.91 81.5 80.3 79.6
12/08/2018 06:13:58 82.88 81.34 86.25 77.7 75.3 73.4 85.25 78.68 81.91 81.5 80.3 79.6
12/08/2018 06:13:59 77.34 81.36 86.25 77.7 75.3 73.4 81.16 78.61 81.91 81.5 80.3 79.6
12/08/2018 06:14:00 81.83 81.99 86.25 77.8 75.3 73.4 84.11 78.79 81.91 81.5 80.3 79.6
12/08/2018 06:14:01 71.15 81.14 86.25 77.8 75.3 73.4 75.68 77.97 81.91 81.5 80.3 79.6
12/08/2018 06:14:02 68.42 77.52 86.25 77.7 75.3 73.4 74.13 74.7 81.91 81.5 80.3 79.6
12/08/2018 06:14:03 74.14 74.45 84.23 77.7 75.3 73.4 76.76 72.05 80.06 81.5 80.3 79.6
12/08/2018 06:14:04 70.99 74.27 84.23 77.7 75.3 73.4 74.77 71.36 79.98 81.5 80.3 79.6
12/08/2018 06:14:05 66.48 72.39 84.23 77.7 75.3 73.4 73.11 70 79.98 81.5 80.3 79.6
12/08/2018 06:14:06 66.58 69.41 84.23 77.7 75.3 73.4 74.74 69.06 79.98 81.5 80.3 79.6
12/08/2018 06:14:07 72.17 71.47 84.23 77.7 75.3 73.4 75.39 69.66 79.98 81.5 80.3 79.6
12/08/2018 06:14:08 70.11 71.48 84.23 77.7 75.3 73.4 74.31 69.62 79.98 81.5 80.3 79.6
12/08/2018 06:14:09 71.58 71.94 83.7 77.7 75.3 73.4 75.44 69.78 79.8 81.5 80.3 79.6
12/08/2018 06:14:10 70.05 71.93 81.99 77.7 75.3 73.4 75.23 69.98 79.43 81.4 80.3 79.6
12/08/2018 06:14:11 72.05 72.37 81.99 77.7 75.3 73.4 76.4 70.68 79.43 81.4 80.3 79.6
12/08/2018 06:14:12 71.03 72.73 81.99 77.7 75.3 73.4 74.8 70.72 79.43 81.4 80.2 79.6
12/08/2018 06:14:13 74.76 73.87 81.99 77.7 75.3 73.4 77.28 71.02 79.43 81.4 80.2 79.6
12/08/2018 06:14:14 70.22 74.14 81.99 77.7 75.3 73.4 75.36 71.08 79.43 81.4 80.2 79.6
12/08/2018 06:14:15 75.03 74.82 81.99 77.7 75.3 73.4 78.12 72.24 79.43 81.4 80.2 79.6
12/08/2018 06:14:16 69.02 73.26 81.99 77.7 75.3 73.4 81.45 75.08 79.43 81.4 80.2 79.6
12/08/2018 06:14:17 71.38 72.17 81.99 77.7 75.3 73.4 77.63 74.45 79.43 81.4 80.2 79.6
12/08/2018 06:14:18 66.81 70.8 81.99 77.7 75.3 73.4 77.13 72.94 79.43 81.4 80.2 79.6
12/08/2018 06:14:19 68.81 69.34 81.99 77.7 75.3 73.4 76.5 71.92 79.43 81.4 80.2 79.6
12/08/2018 06:14:20 72.82 71.78 81.99 77.7 75.3 73.4 78 72.37 79.43 81.4 80.2 79.6
12/08/2018 06:14:21 77.55 76.44 81.99 77.7 75.3 73.4 79.99 73.67 79.28 81.4 80.2 79.6
12/08/2018 06:14:22 74.57 76.68 81.99 77.7 75.3 73.4 77.6 73.63 78.79 81.4 80.2 79.6
12/08/2018 06:14:23 67.2 75.13 81.99 77.7 75.3 73.4 74.72 72.54 78.79 81.4 80.2 79.6
12/08/2018 06:14:24 66.29 71.77 81.99 77.6 75.3 73.4 74.9 70.69 78.79 81.4 80.2 79.6
12/08/2018 06:14:25 73.37 72.48 81.99 77.6 75.3 73.4 78.32 72.17 78.79 81.4 80.2 79.6
12/08/2018 06:14:26 71.76 72.39 81.99 77.6 75.3 73.4 76.79 71.58 78.79 81.4 80.2 79.6
12/08/2018 06:14:27 76.07 76.15 81.99 77.6 75.3 73.4 79.11 73.61 78.79 81.4 80.2 79.6
12/08/2018 06:14:28 81.05 79.66 81.99 77.7 75.3 73.4 92.52 85.6 85.6 81.6 80.3 79.6
12/08/2018 06:14:29 75.01 79.6 81.99 77.7 75.3 73.4 78.22 84.15 85.6 81.6 80.3 79.6
12/08/2018 06:14:30 63.01 76.68 81.14 77.7 75.3 73.4 73.93 80.3 85.6 81.6 80.3 79.6
12/08/2018 06:14:31 74.64 74.31 79.66 77.7 75.3 73.4 77.51 76.5 85.6 81.6 80.3 79.6
12/08/2018 06:14:32 67.75 74.46 79.66 77.7 75.3 73.4 74.4 74.31 85.6 81.6 80.3 79.6
12/08/2018 06:14:33 66.76 71.17 79.66 77.7 75.3 73.4 73.7 71.6 85.6 81.6 80.3 79.6
12/08/2018 06:14:34 77.54 76.58 79.66 77.7 75.3 73.4 80.74 74.2 85.6 81.6 80.3 79.6
12/08/2018 06:14:35 78.08 78.21 79.66 77.7 75.3 73.4 80.16 74.9 85.6 81.6 80.3 79.6
12/08/2018 06:14:36 77.45 78.12 79.66 77.7 75.3 73.4 79.87 74.7 85.6 81.6 80.3 79.6
12/08/2018 06:14:37 72.54 77.4 79.66 77.7 75.3 73.4 78.05 74.36 85.6 81.5 80.3 79.6
12/08/2018 06:14:38 75.87 75.83 79.66 77.7 75.3 73.4 80.01 74.18 85.6 81.5 80.3 79.6
12/08/2018 06:14:39 73.48 75.43 79.66 77.7 75.3 73.4 79.05 73.69 85.6 81.5 80.3 79.6
12/08/2018 06:14:40 78.45 78.05 79.66 77.7 75.3 73.4 80.21 74.58 85.6 81.5 80.3 79.6
12/08/2018 06:14:41 80.26 79.78 79.78 77.7 75.3 73.4 81.83 75.74 85.6 81.5 80.3 79.6
12/08/2018 06:14:42 78.11 79.75 79.78 77.7 75.3 73.4 80.18 75.69 85.6 81.5 80.3 79.6
12/08/2018 06:14:43 80.92 80.46 80.46 77.7 75.3 73.4 82.42 76.28 85.6 81.6 80.3 79.6
12/08/2018 06:14:44 83.23 83.63 83.63 77.8 75.3 73.4 87.82 81.83 85.6 81.6 80.3 79.6
12/08/2018 06:14:45 80.28 82.14 83.63 77.8 75.3 73.4 84.46 80.51 85.6 81.6 80.3 79.6
12/08/2018 06:14:46 82.29 82.56 83.63 77.8 75.4 73.5 84.51 79.88 85.6 81.6 80.3 79.6
12/08/2018 06:14:47 73.14 81.79 83.63 77.8 75.4 73.5 80.07 79.1 85.6 81.6 80.3 79.6
12/08/2018 06:14:48 70.76 78.3 83.63 77.7 75.3 73.5 80.57 76.74 85.6 81.6 80.3 79.6
12/08/2018 06:14:49 72.9 75.07 83.63 77.7 75.3 73.4 80.96 75.83 85.6 81.6 80.3 79.6
12/08/2018 06:14:50 72.48 74 83.63 77.7 75.3 73.4 80.14 75.41 85.6 81.6 80.3 79.6
12/08/2018 06:14:51 72.26 72.87 83.63 77.7 75.3 73.4 84.31 78.22 85.6 81.6 80.2 79.6
12/08/2018 06:14:52 76.15 75.86 83.63 77.7 75.3 73.4 80.77 77.95 85.6 81.6 80.2 79.6
12/08/2018 06:14:53 73.4 75.54 83.63 77.7 75.4 73.4 80.18 76.38 85.6 81.6 80.2 79.6
12/08/2018 06:14:54 77.95 77.64 83.63 77.7 75.4 73.5 84.83 78.43 85.6 81.6 80.2 79.6
12/08/2018 06:14:55 70.59 76.64 83.63 77.7 75.4 73.5 79.97 78.4 85.6 81.6 80.3 79.6
12/08/2018 06:14:56 82.05 80.87 83.63 77.7 75.4 73.5 85.87 79.66 85.6 81.7 80.3 79.6
12/08/2018 06:14:57 77.79 80.04 83.63 77.7 75.4 73.5 82.09 78.83 85.6 81.7 80.3 79.6
12/08/2018 06:14:58 70.86 78.58 83.63 77.7 75.4 73.5 79.1 77.43 84.15 81.7 80.3 79.6
12/08/2018 06:14:59 66.66 75.26 83.63 77.7 75.4 73.5 77.82 75.28 81.83 81.7 80.3 79.6
12/08/2018 06:15:00 75.53 75.27 83.63 77.7 75.4 73.5 79.1 74.04 81.83 81.7 80.3 79.6
12/08/2018 06:15:01 74.84 75.62 83.63 77.7 75.4 73.5 80.75 74.53 81.83 81.7 80.3 79.6
12/08/2018 06:15:02 68.53 74.42 83.63 77.7 75.4 73.5 78.82 74.37 81.83 81.6 80.3 79.6
12/08/2018 06:15:03 67.86 71.65 83.63 77.6 75.4 73.5 79.23 73.94 81.83 81.6 80.3 79.6
12/08/2018 06:15:04 66.04 69.58 83.63 77.6 75.4 73.5 79.22 73.96 81.83 81.6 80.3 79.6
12/08/2018 06:15:05 71.55 70.86 83.63 77.6 75.4 73.5 80.11 74.4 81.83 81.6 80.3 79.6
12/08/2018 06:15:06 90.21 88.81 88.81 77.9 75.5 73.5 93.84 86.71 86.71 81.8 80.4 79.6
12/08/2018 06:15:07 92.34 92.19 92.19 78.2 75.8 73.6 95.79 89.89 89.89 82.2 80.6 79.7
12/08/2018 06:15:08 69.39 91.16 92.19 78.2 75.8 73.6 79.71 88.97 89.89 82.2 80.6 79.7
12/08/2018 06:15:09 71.09 86.96 92.19 78.2 75.8 73.6 80.76 84.93 89.89 82.2 80.6 79.7
12/08/2018 06:15:10 79.69 82.91 92.19 78.2 75.8 73.6 83.86 81.41 89.89 82.2 80.6 79.7
12/08/2018 06:15:11 84.91 83.97 92.19 78.3 75.8 73.6 87.68 81.64 89.89 82.2 80.6 79.7
12/08/2018 06:15:12 82.53 84.28 92.19 78.3 75.8 73.6 86.38 82.26 89.89 82.3 80.6 79.7
12/08/2018 06:15:13 75.35 82.6 92.19 78.3 75.9 73.6 80.95 80.59 89.89 82.3 80.6 79.7
12/08/2018 06:15:14 70.58 79.34 92.19 78.3 75.9 73.6 78.45 77.93 89.89 82.3 80.6 79.7
12/08/2018 06:15:15 78.14 78.12 92.19 78.3 75.9 73.6 81.8 76.34 89.89 82.3 80.6 79.7
12/08/2018 06:15:16 71.32 77.81 92.19 78.3 75.9 73.6 78.99 76.09 89.89 82.3 80.6 79.7
12/08/2018 06:15:17 69.51 74.8 92.19 78.3 75.9 73.7 78.9 74.46 89.89 82.3 80.6 79.7
12/08/2018 06:15:18 68.8 72.3 92.19 78.3 75.9 73.7 78.64 73.72 89.89 82.3 80.6 79.7
12/08/2018 06:15:19 64.7 70.45 92.19 78.3 75.9 73.6 79.15 73.61 89.89 82.3 80.6 79.7
12/08/2018 06:15:20 69.93 69.58 92.19 78.3 75.9 73.6 78.75 73.6 89.89 82.3 80.6 79.7
12/08/2018 06:15:21 67.85 69.55 92.19 78.3 75.9 73.6 77.68 73.12 89.89 82.3 80.6 79.7
12/08/2018 06:15:22 65.42 68.46 92.19 78.3 75.9 73.6 77.32 72.65 89.89 82.3 80.6 79.7
12/08/2018 06:15:23 67.55 67.59 92.19 78.3 75.9 73.6 78.3 72.5 89.89 82.3 80.6 79.7
12/08/2018 06:15:24 69.39 68.89 92.19 78.3 75.9 73.6 78.63 72.81 89.89 82.2 80.6 79.7
12/08/2018 06:15:25 69.15 69.59 92.19 78.2 75.9 73.6 79.63 73.71 89.89 82.2 80.6 79.7
12/08/2018 06:15:26 76.05 75.49 92.19 78.2 75.9 73.7 87.5 81.02 89.89 82.3 80.6 79.7
12/08/2018 06:15:27 66.14 74.91 92.19 78.2 75.9 73.7 80.28 80.8 89.89 82.3 80.6 79.7
12/08/2018 06:15:28 76.81 76.48 92.19 78.2 75.9 73.7 79.92 77.93 89.89 82.3 80.6 79.7
12/08/2018 06:15:29 78.16 78.24 92.19 78.2 75.9 73.7 80.84 76.24 89.89 82.3 80.6 79.7
12/08/2018 06:15:30 76.22 79.1 92.19 78.2 75.9 73.7 80.73 77.02 89.89 82.3 80.6 79.7
12/08/2018 06:15:31 72.25 76.47 92.19 78.2 75.9 73.7 77.7 74.86 89.89 82.3 80.6 79.7
12/08/2018 06:15:32 69.77 74.1 92.19 78.2 75.9 73.7 78.9 73.39 89.89 82.3 80.7 79.7
12/08/2018 06:15:33 69.12 71.89 92.19 78.2 75.9 73.7 78.57 73.4 89.89 82.3 80.7 79.7
12/08/2018 06:15:34 69.71 70.44 92.19 78.2 75.9 73.7 78.72 73.17 89.89 82.2 80.7 79.7
12/08/2018 06:15:35 69.85 70.37 92.19 78.2 75.9 73.7 80.39 74.39 89.89 82.3 80.7 79.7
12/08/2018 06:15:36 70.31 70.26 92.19 78.2 75.9 73.7 80.81 75.22 89.89 82.2 80.7 79.7
12/08/2018 06:15:37 69.99 70.47 91.16 78.2 75.9 73.7 78.94 75.01 88.97 82.2 80.7 79.7
12/08/2018 06:15:38 73.18 72.56 86.96 78.1 75.9 73.7 85.17 78.99 84.93 82.3 80.7 79.7
12/08/2018 06:15:39 71.61 72.87 84.28 78.1 75.9 73.7 80.52 79.03 82.26 82.3 80.5 79.7
12/08/2018 06:15:40 70.27 71.94 84.28 78.1 75.9 73.7 80.08 76.68 82.26 82.3 80.5 79.7
12/08/2018 06:15:41 70.17 71 84.28 78.1 75.9 73.7 81.2 75.69 82.26 82.3 80.5 79.7
12/08/2018 06:15:42 73.54 73.21 82.6 78.1 75.9 73.7 79.81 75.49 81.02 82.3 80.5 79.7
12/08/2018 06:15:43 86.02 85.44 85.44 78.2 75.9 73.7 85.93 79.94 81.02 82.3 80.5 79.7
12/08/2018 06:15:44 69.98 83.5 85.44 78.2 75.9 73.7 78.46 78.45 81.02 82.3 80.5 79.7
12/08/2018 06:15:45 73.81 79.55 85.44 78.2 75.9 73.7 82.83 77.6 81.02 82.3 80.5 79.7
12/08/2018 06:15:46 71.03 76.63 85.44 78.1 75.9 73.7 77.75 76.04 81.02 82.3 80.5 79.7
12/08/2018 06:15:47 68.43 74.14 85.44 78.1 75.9 73.7 76.37 74 81.02 82.3 80.5 79.7
12/08/2018 06:15:48 68.82 71.5 85.44 78.1 75.9 73.7 78.65 72.91 81.02 82.3 80.5 79.7
12/08/2018 06:15:49 69.44 69.96 85.44 78.1 75.9 73.7 80.6 74.6 81.02 82.3 80.5 79.7
12/08/2018 06:15:50 71.3 70.94 85.44 78.1 75.9 73.7 80.68 75.27 81.02 82.3 80.5 79.7
12/08/2018 06:15:51 70.88 70.83 85.44 78.1 75.9 73.7 78.59 74.57 81.02 82.3 80.5 79.7
12/08/2018 06:15:52 70.71 71.1 85.44 78.1 75.9 73.7 78.82 73.84 81.02 82.3 80.5 79.7
12/08/2018 06:15:53 70.7 71.25 85.44 78.1 75.9 73.7 78.75 73.67 81.02 82.3 80.5 79.7
12/08/2018 06:15:54 78.66 77.61 85.44 78.1 75.9 73.7 91.71 85.49 85.49 82.4 80.6 79.7
12/08/2018 06:15:55 76.78 77.73 85.44 78.1 75.9 73.7 85.81 85.53 85.53 82.4 80.6 79.7
12/08/2018 06:15:56 73.88 77 85.44 78.2 75.9 73.7 80.85 82.65 85.53 82.4 80.6 79.7
12/08/2018 06:15:57 78.69 77.85 85.44 78.2 75.9 73.7 82.79 79.53 85.53 82.5 80.6 79.7
12/08/2018 06:15:58 78.91 79.05 85.44 78.2 75.9 73.7 82.56 78.17 85.53 82.5 80.6 79.7
12/08/2018 06:15:59 81.89 81.45 85.44 78.2 75.9 73.7 86.11 79.65 85.53 82.5 80.6 79.7
12/08/2018 06:16:00 73.39 80.86 85.44 78.2 75.9 73.7 80.04 79.59 85.53 82.5 80.6 79.7
12/08/2018 06:16:01 80.56 81.04 85.44 78.2 75.9 73.7 80.97 77.26 85.53 82.5 80.6 79.7
12/08/2018 06:16:02 71.34 79.44 85.44 78.3 75.9 73.7 76.76 75.95 85.53 82.5 80.6 79.7
12/08/2018 06:16:03 69.7 76.2 85.44 78.3 75.9 73.7 78.54 73.6 85.53 82.5 80.6 79.7
12/08/2018 06:16:04 66.02 73.24 85.44 78.3 75.9 73.7 78.33 73.27 85.53 82.5 80.6 79.7
12/08/2018 06:16:05 69.62 70.47 85.44 78.3 75.9 73.7 79.01 73.34 85.53 82.5 80.6 79.7
12/08/2018 06:16:06 68.88 69.67 85.44 78.3 75.9 73.7 78.97 73.41 85.53 82.5 80.6 79.7
12/08/2018 06:16:07 68.25 69.55 85.44 78.3 75.9 73.7 78.16 73.51 85.53 82.5 80.6 79.7
12/08/2018 06:16:08 66.54 68.51 85.44 78.3 75.9 73.7 78.14 73.15 85.53 82.5 80.6 79.7
12/08/2018 06:16:09 70.05 69.34 85.44 78.3 75.9 73.7 77.76 72.5 85.53 82.5 80.6 79.7
12/08/2018 06:16:10 69.67 69.75 85.44 78.3 75.9 73.7 78.43 72.56 85.53 82.5 80.6 79.7
12/08/2018 06:16:11 68.05 69.46 85.44 78.3 75.9 73.7 79.08 73.31 85.53 82.6 80.6 79.7
12/08/2018 06:16:12 69.44 69.32 85.44 78.3 75.9 73.7 79.96 73.98 85.53 82.6 80.6 79.7
12/08/2018 06:16:13 70.27 70.12 83.5 78.3 75.9 73.7 79.65 74.13 85.53 82.6 80.6 79.7
12/08/2018 06:16:14 71.41 71.43 81.45 78.3 75.9 73.7 79.3 74.07 85.53 82.6 80.6 79.7
12/08/2018 06:16:15 70.18 71.68 81.45 78.3 75.9 73.7 78.51 73.77 85.53 82.6 80.6 79.7
12/08/2018 06:16:16 70.72 70.85 81.45 78.3 75.9 73.7 78.02 73.23 85.53 82.6 80.6 79.7
12/08/2018 06:16:17 71.23 71.36 81.45 78.3 75.9 73.7 78.82 73.46 85.53 82.6 80.6 79.7
12/08/2018 06:16:18 68.69 70.93 81.45 78.3 75.9 73.7 77.87 72.94 85.53 82.6 80.6 79.7
12/08/2018 06:16:19 67.77 69.8 81.45 78.3 75.9 73.7 78.81 73.2 85.53 82.6 80.6 79.7
12/08/2018 06:16:20 72.12 71.4 81.45 78.3 75.9 73.7 79.12 73.4 85.53 82.6 80.6 79.7
12/08/2018 06:16:21 66.38 70.77 81.45 78.3 75.9 73.7 78.88 73.65 85.53 82.6 80.6 79.7
12/08/2018 06:16:22 68.97 69 81.45 78.3 75.9 73.7 78.61 73.54 85.53 82.6 80.7 79.7
12/08/2018 06:16:23 67.49 69.01 81.45 78.3 75.9 73.7 78.19 72.97 85.53 82.6 80.7 79.7
12/08/2018 06:16:24 66.61 67.85 81.45 78.3 75.9 73.7 77.91 72.7 85.53 82.4 80.7 79.7
12/08/2018 06:16:25 68.1 68.03 81.45 78.3 75.9 73.7 78.12 72.54 82.65 82.4 80.7 79.7
12/08/2018 06:16:26 70.29 69.69 81.45 78.3 75.9 73.7 76.66 72.49 79.65 82.4 80.7 79.7
12/08/2018 06:16:27 68.59 69.59 81.45 78.3 75.9 73.7 77.09 71.76 79.65 82.4 80.7 79.7
12/08/2018 06:16:28 84.61 83.46 83.46 78.3 76 73.7 94.75 87.8 87.8 82.6 80.8 79.8
12/08/2018 06:16:29 68.09 81.32 83.46 78.3 76 73.7 76.77 86.16 87.8 82.6 80.8 79.8
12/08/2018 06:16:30 69.82 77.44 83.46 78.3 76 73.7 75.81 82.12 87.8 82.6 80.8 79.8
12/08/2018 06:16:31 68.49 74.23 83.46 78.3 76 73.7 75.74 78.3 87.8 82.6 80.8 79.8
12/08/2018 06:16:32 69.35 71.67 83.46 78.3 76 73.7 75.87 75.05 87.8 82.6 80.8 79.8
12/08/2018 06:16:33 68.78 70.39 83.46 78.3 76 73.7 77.48 72.66 87.8 82.6 80.8 79.8
12/08/2018 06:16:34 71.32 71.31 83.46 78.3 76 73.7 80.85 74.55 87.8 82.6 80.8 79.8
12/08/2018 06:16:35 68.35 70.29 83.46 78.3 76 73.7 78.02 74.07 87.8 82.6 80.8 79.8
12/08/2018 06:16:36 68.78 69.42 83.46 78.3 76 73.7 78.93 73.47 87.8 82.6 80.8 79.8
12/08/2018 06:16:37 67.89 68.96 83.46 78.2 76 73.7 78.78 73.46 87.8 82.6 80.8 79.8
12/08/2018 06:16:38 72.74 71.8 83.46 78.2 76 73.7 79.64 73.94 87.8 82.6 80.8 79.8
12/08/2018 06:16:39 70.42 71.17 83.46 78.2 76 73.7 78.87 73.45 87.8 82.6 80.8 79.8
12/08/2018 06:16:40 74.5 73.91 83.46 78.2 76 73.7 79.49 73.74 87.8 82.6 80.8 79.8
12/08/2018 06:16:41 78.14 77.31 83.46 78.2 76 73.7 82.44 76.05 87.8 82.6 80.8 79.8
12/08/2018 06:16:42 85.72 85.31 85.31 78.3 76 73.8 87.35 81.26 87.8 82.7 80.8 79.8
12/08/2018 06:16:43 77.63 85.29 85.31 78.3 76 73.8 81.64 81.26 87.8 82.7 80.8 79.8
12/08/2018 06:16:44 68.78 81.94 85.31 78.3 76 73.8 79.08 78.59 87.8 82.7 80.8 79.8
12/08/2018 06:16:45 71.2 78.01 85.31 78.3 76 73.8 79.81 76.11 87.8 82.7 80.8 79.8
12/08/2018 06:16:46 70.17 75.02 85.31 78.3 76 73.8 78.15 75.05 87.8 82.7 80.8 79.8
12/08/2018 06:16:47 72.48 72.86 85.31 78.3 76 73.8 79.42 74.01 87.8 82.7 80.8 79.8
12/08/2018 06:16:48 74.59 74.67 85.31 78.3 76 73.8 79.75 74.8 87.8 82.7 80.8 79.8
12/08/2018 06:16:49 75.03 74.68 85.31 78.3 76 73.8 80.38 74.52 87.8 82.7 80.8 79.8
12/08/2018 06:16:50 77.3 76.56 85.31 78.3 76 73.8 81.55 75.46 87.8 82.7 80.8 79.8
12/08/2018 06:16:51 74.29 76.51 85.31 78.3 76 73.8 80.08 75.48 87.8 82.7 80.8 79.8
12/08/2018 06:16:52 70.9 75.18 85.31 78.3 76 73.8 79.8 74.85 87.8 82.7 80.8 79.8
12/08/2018 06:16:53 78.24 77.93 85.31 78.3 76 73.8 82.6 76.61 87.8 82.7 80.8 79.8
12/08/2018 06:16:54 79.79 79.48 85.31 78.4 76 73.8 83.43 77.6 87.8 82.7 80.9 79.8
12/08/2018 06:16:55 70.05 78.76 85.31 78.3 76 73.8 78.85 77.12 87.8 82.7 80.9 79.8
12/08/2018 06:16:56 77 77.23 85.31 78.3 76 73.8 82.6 76.85 87.8 82.7 80.9 79.8
12/08/2018 06:16:57 73.92 77.41 85.31 78.3 76 73.8 80.4 76.92 87.8 82.7 80.9 79.8
12/08/2018 06:16:58 82.38 80.78 85.31 78.4 76.1 73.8 86.35 79.31 86.16 82.7 80.9 79.8
12/08/2018 06:16:59 87.66 86.73 86.73 78.5 76.1 73.8 90.71 84.17 84.17 82.8 80.9 79.8
12/08/2018 06:17:00 83.27 85.24 86.73 78.5 76.2 73.8 87.02 82.84 84.17 82.8 80.9 79.8
12/08/2018 06:17:01 79.9 84.53 86.73 78.5 76.2 73.8 82.95 82.21 84.17 82.9 81 79.8
12/08/2018 06:17:02 71.01 81.75 86.73 78.5 76.2 73.8 78.86 79.58 84.17 82.9 81 79.8
12/08/2018 06:17:03 69.85 78.02 86.73 78.5 76.2 73.8 78.57 76.71 84.17 82.8 81 79.8
12/08/2018 06:17:04 70.56 74.68 86.73 78.5 76.2 73.8 78.32 74.73 84.17 82.8 81 79.8
12/08/2018 06:17:05 64.4 72.58 86.73 78.5 76.2 73.8 73.39 73.42 84.17 82.8 81 79.8
12/08/2018 06:17:06 65.53 69.18 86.73 78.5 76.2 73.8 79.01 73.19 84.17 82.8 81 79.8
12/08/2018 06:17:07 64.66 67.31 86.73 78.4 76.2 73.8 75.1 72.74 84.17 82.8 81 79.8
12/08/2018 06:17:08 69.18 68.6 86.73 78.4 76.2 73.8 75.36 70.87 84.17 82.8 80.9 79.8
12/08/2018 06:17:09 69.45 69.58 86.73 78.4 76.2 73.8 75.48 70.48 84.17 82.8 80.9 79.8
12/08/2018 06:17:10 71.43 70.69 86.73 78.4 76.2 73.8 76.84 70.75 84.17 82.8 80.9 79.8
12/08/2018 06:17:11 70.08 71.05 86.73 78.4 76.2 73.8 76.15 70.82 84.17 82.7 80.9 79.8
12/08/2018 06:17:12 69.23 70.13 86.73 78.4 76.2 73.8 75.45 70.5 84.17 82.7 80.9 79.8
12/08/2018 06:17:13 66.27 69.71 86.73 78.4 76.2 73.8 74.1 70.11 84.17 82.7 80.9 79.8
12/08/2018 06:17:14 68.9 69.05 86.73 78.4 76.2 73.8 74.41 69.11 84.17 82.7 80.9 79.8
12/08/2018 06:17:15 69.67 69.89 86.73 78.3 76.2 73.8 76.35 70.32 84.17 82.7 80.9 79.8
12/08/2018 06:17:16 70.84 70.33 86.73 78.2 76.2 73.8 76.68 70.75 84.17 82.6 80.9 79.8
12/08/2018 06:17:17 70.78 70.84 86.73 78.2 76.2 73.8 76.03 70.86 84.17 82.6 80.9 79.8
12/08/2018 06:17:18 71.05 71.42 86.73 78.2 76.2 73.8 76.8 70.91 84.17 82.6 80.9 79.8
12/08/2018 06:17:19 69.12 70.65 86.73 78.2 76.2 73.8 76.06 70.8 84.17 82.6 80.9 79.8
12/08/2018 06:17:20 69.11 69.63 86.73 78.2 76.2 73.8 75.94 70.56 84.17 82.5 80.9 79.8
12/08/2018 06:17:21 72.17 71.94 86.73 78.2 76.2 73.8 77.67 71.76 84.17 82.5 80.9 79.8
12/08/2018 06:17:22 77.26 75.95 86.73 78.2 76.2 73.8 82.41 75.55 84.17 82.5 80.9 79.8
12/08/2018 06:17:23 72.88 75.85 86.73 78.2 76.2 73.8 77.63 75.49 84.17 82.5 80.9 79.8
12/08/2018 06:17:24 74.33 74.86 86.73 78.1 76.2 73.8 78.18 73.74 84.17 82.5 80.9 79.8
12/08/2018 06:17:25 73.73 74.33 86.73 78.1 76.2 73.8 78.51 73.06 84.17 82.5 80.9 79.8
12/08/2018 06:17:26 73.16 74.42 86.73 78.1 76.2 73.8 78.28 73.12 84.17 82.5 80.9 79.8
12/08/2018 06:17:27 75.45 75.07 86.73 78.1 76.2 73.8 79.11 73.24 84.17 82.5 80.9 79.8
12/08/2018 06:17:28 71.98 74.79 86.73 78.1 76.2 73.8 77.87 73.39 84.17 82.5 80.9 79.8
12/08/2018 06:17:29 69.7 73.16 85.24 78.1 76.2 73.8 76.54 72.47 82.84 82.5 80.9 79.8
12/08/2018 06:17:30 73.15 72.87 84.53 78.1 76.2 73.8 78.08 72.29 82.21 82.5 80.9 79.8
12/08/2018 06:17:31 72.51 73.56 81.75 78.1 76.2 73.8 77.04 72.47 79.58 82.5 80.9 79.8
12/08/2018 06:17:32 71.13 72.54 78.02 78.1 76.2 73.8 76.46 71.52 76.71 82.5 80.9 79.8
12/08/2018 06:17:33 71.51 72.22 75.95 78.1 76.2 73.8 76.6 71.19 75.55 82.5 80.9 79.8
12/08/2018 06:17:34 70.51 71.79 75.95 78.1 76.2 73.8 76.19 71.04 75.55 82.5 80.9 79.8
12/08/2018 06:17:35 71.07 71.48 75.95 78.1 76.2 73.8 78.46 72.19 75.55 82.5 80.9 79.8
12/08/2018 06:17:36 69.21 71.02 75.95 78 76.2 73.8 76.16 72.16 75.55 82.4 80.9 79.8
12/08/2018 06:17:37 69.76 70.03 75.95 77.9 76.2 73.8 77.58 71.91 75.55 82.4 80.9 79.8
12/08/2018 06:17:38 75.12 74.55 75.95 77.9 76.2 73.8 81.25 74.77 75.55 82.4 80.9 79.8
12/08/2018 06:17:39 74.55 75.46 75.95 77.8 76.2 73.8 80.64 75.34 75.55 82.3 80.9 79.8
12/08/2018 06:17:40 71.09 74.16 75.95 77.8 76.2 73.8 78.99 74.82 75.55 82.3 80.9 79.8
12/08/2018 06:17:41 66.93 72.29 75.95 77.8 76.2 73.8 77.79 73.8 75.55 82.3 80.9 79.8
12/08/2018 06:17:42 71.63 71.14 75.95 77.8 76.2 73.8 78.84 73.17 75.55 82.3 80.9 79.8
12/08/2018 06:17:43 70.28 71.35 75.95 77.8 76.2 73.9 78.03 73.09 75.55 82.3 80.9 79.8
12/08/2018 06:17:44 67.68 70.47 75.95 77.7 76.2 73.9 78.4 72.89 75.55 82.3 80.9 79.8
12/08/2018 06:17:45 69.47 69.86 75.95 77.7 76.2 73.9 79.75 73.66 75.55 82.3 80.9 79.8
12/08/2018 06:17:46 68.54 69.37 75.95 77.7 76.2 73.9 79.85 74.43 75.55 82.3 80.9 79.8
12/08/2018 06:17:47 67.65 68.59 75.95 77.7 76.2 73.9 78.43 73.79 75.55 82.3 80.9 79.8
12/08/2018 06:17:48 69.11 68.98 75.95 77.7 76.2 73.9 78.81 73.49 75.55 82.3 80.9 79.8
12/08/2018 06:17:49 68.66 68.82 75.95 77.7 76.2 73.9 78.03 73.31 75.55 82.3 80.9 79.8
12/08/2018 06:17:50 71.31 70.68 75.95 77.7 76.2 73.9 81.23 75.19 75.55 82.3 80.9 79.8
12/08/2018 06:17:51 68.65 70.51 75.95 77.7 76.2 73.9 77.1 74.32 75.55 82.3 80.9 79.8
12/08/2018 06:17:52 69.26 69.73 75.85 77.6 76.2 73.9 79.09 73.25 75.49 82.3 81 79.8
12/08/2018 06:17:53 77.36 76.18 76.18 77.6 76.2 73.9 88.86 82.8 82.8 82.3 81 79.9
12/08/2018 06:17:54 73.37 76.77 76.77 77.6 76.2 73.9 90.91 85.91 85.91 82.4 81 79.9
12/08/2018 06:17:55 69.98 74.15 76.77 77.6 76.2 73.9 78.26 83.28 85.91 82.4 81 79.9
12/08/2018 06:17:56 70.02 72.03 76.77 77.5 76.2 73.9 79.42 79.6 85.91 82.4 81 79.9
12/08/2018 06:17:57 73.59 73.48 76.77 77.5 76.2 73.9 80.42 76.93 85.91 82.4 81 79.9
12/08/2018 06:17:58 80.27 78.81 78.81 77.5 76.2 73.9 85.19 78.76 85.91 82.4 81 79.9
12/08/2018 06:17:59 77.45 78.94 78.94 77.4 76.2 73.9 81.86 78.57 85.91 82.4 81 79.9
12/08/2018 06:18:00 73.03 77.96 78.94 77.4 76.2 73.9 80.23 77.26 85.91 82.4 81 79.9
12/08/2018 06:18:01 76.74 76.69 78.94 77.4 76.2 73.9 81.55 76.12 85.91 82.4 81 79.9
12/08/2018 06:18:02 76.3 77.32 78.94 77.4 76.2 73.9 81.37 76.32 85.91 82.4 81 79.9
12/08/2018 06:18:03 75.94 77.54 78.94 77.4 76.2 73.9 80.97 76.38 85.91 82.4 81.1 79.9
12/08/2018 06:18:04 69.66 75.92 78.94 77.4 76.2 73.9 78.62 75.32 85.91 82.4 81.1 79.9
12/08/2018 06:18:05 78.76 78.3 78.94 77.4 76.2 73.9 81.4 75.83 85.91 82.4 81.1 79.9
12/08/2018 06:18:06 80.02 80.64 80.64 77.4 76.2 73.9 82.88 77.56 85.91 82.4 81.1 79.9
12/08/2018 06:18:07 67.01 79.02 80.64 77.4 76.2 73.9 77.32 76.4 85.91 82.4 81.1 79.9
12/08/2018 06:18:08 70.28 75.13 80.64 77.4 76.2 73.9 74.69 73.8 85.91 82.4 81.1 79.9
12/08/2018 06:18:09 65.95 72.77 80.64 77.4 76.2 73.9 74.38 71.46 85.91 82.4 81.1 79.9
12/08/2018 06:18:10 65.67 69.77 80.64 77.4 76.2 73.9 74.63 70.29 85.91 82.4 81.1 79.9
12/08/2018 06:18:11 65.81 67.67 80.64 77.3 76.2 73.9 74.75 69.26 85.91 82.4 81.1 79.9
12/08/2018 06:18:12 64.39 66.47 80.64 77.3 76.2 73.9 75.07 69.52 85.91 82.4 81.1 79.9
12/08/2018 06:18:13 68.8 67.9 80.64 77.3 76.2 73.9 76.15 70.14 85.91 82.4 81.1 79.9
12/08/2018 06:18:14 74.37 74.18 80.64 77.3 76.2 73.9 77.32 72 85.91 82.4 81.1 79.9
12/08/2018 06:18:15 65.34 71.81 80.64 77.2 76.2 73.9 74.32 70.68 85.91 82.3 81.1 79.9
12/08/2018 06:18:16 63.96 68.97 80.64 77.2 76.2 73.9 74.21 69.54 85.91 82.3 81.1 79.9
12/08/2018 06:18:17 69.04 68.53 80.64 77.2 76.2 73.9 76.43 70.23 85.91 82.3 81.1 79.9
12/08/2018 06:18:18 68.39 68.87 80.64 77.2 76.2 73.9 78.75 73.03 85.91 82.3 81.1 79.9
12/08/2018 06:18:19 73.64 73.2 80.64 77.1 76.2 73.9 91.91 85.35 85.91 82.4 81.1 79.9
12/08/2018 06:18:20 65.68 72.99 80.64 77 76.2 73.9 79.93 85.12 85.91 82.3 81.1 79.9
12/08/2018 06:18:21 71.75 71.35 80.64 76.9 76.2 73.9 76.88 81.3 85.91 82.3 81.1 79.9
12/08/2018 06:18:22 69.53 71.71 80.64 76.9 76.2 73.9 75.46 77.73 85.91 82.3 81.1 79.9
12/08/2018 06:18:23 71.51 71.51 80.64 76.8 76.2 73.9 75.9 74.42 85.91 82.2 81.1 79.9
12/08/2018 06:18:24 66.53 71.49 80.64 76.8 76.2 73.9 73.17 72.43 85.35 82.2 81.1 79.9
12/08/2018 06:18:25 65.06 69.04 80.64 76.8 76.2 73.9 72.64 70.04 85.35 82.2 81.1 79.9
12/08/2018 06:18:26 70.07 69.27 80.64 76.8 76.2 73.9 75.07 69.07 85.35 82.2 81.1 79.9
12/08/2018 06:18:27 65.87 68.95 80.64 76.8 76.2 73.9 73.51 68.96 85.35 82.2 81.1 79.9
12/08/2018 06:18:28 68.96 68.68 80.64 76.8 76.2 73.9 74.08 68.62 85.35 82.2 81.1 79.9
12/08/2018 06:18:29 68.73 69.91 80.64 76.8 76.2 73.9 73.21 68.86 85.35 82.2 81.1 79.9
12/08/2018 06:18:30 67.49 68.32 80.64 76.7 76.2 73.9 75.74 69.81 85.35 82.2 81.1 79.9
12/08/2018 06:18:31 66.04 68.19 80.64 76.7 76.2 73.9 77.22 71.46 85.35 82.2 81.1 79.9
12/08/2018 06:18:32 69.74 69.1 80.64 76.6 76.2 73.9 75.06 70.74 85.35 82.1 81.1 79.9
12/08/2018 06:18:33 70.4 70.88 80.64 76.5 76.2 73.9 75.16 70.2 85.35 82.1 81.1 79.9
12/08/2018 06:18:34 71.18 71.04 80.64 76.5 76.2 73.9 76.38 70.56 85.35 82 81.1 79.9
12/08/2018 06:18:35 67.17 71.14 80.64 76.5 76.2 73.9 74.31 70.59 85.35 82 81.1 79.9
12/08/2018 06:18:36 65.11 68.84 79.02 76.4 76.2 73.9 72.58 69.39 85.35 82 81.1 79.9
12/08/2018 06:18:37 66.92 67.4 75.13 76.4 76.2 73.9 74.85 69.03 85.35 82 81.1 79.9
12/08/2018 06:18:38 67.72 68.05 74.18 76.4 76.2 73.9 74.46 69.12 85.35 82 81.1 79.9
12/08/2018 06:18:39 70.46 70.08 74.18 76.3 76.2 73.9 77.13 70.91 85.35 82 81.1 79.9
12/08/2018 06:18:40 64.54 70.06 74.18 76.3 76.2 73.9 72.79 70.9 85.35 82 81.1 79.9
12/08/2018 06:18:41 72.98 72.64 74.18 76.3 76.2 73.9 77.32 71.51 85.35 81.9 81.1 79.9
12/08/2018 06:18:42 75.15 74.78 74.78 76.3 76.2 73.9 79.37 73.31 85.35 81.9 81.1 79.9
12/08/2018 06:18:43 71.64 74.31 74.78 76.3 76.2 73.9 76.35 72.94 85.35 81.9 81.1 79.9
12/08/2018 06:18:44 72.18 74.28 74.78 76.3 76.2 73.9 77.3 73.26 85.35 81.9 81.1 79.9
12/08/2018 06:18:45 65 71.97 74.78 76.3 76.2 73.9 73.45 71.17 85.35 81.9 81.1 79.9
12/08/2018 06:18:46 66.93 69.08 74.78 76.2 76.2 73.9 77.39 71.29 85.35 81.9 81.1 79.9
12/08/2018 06:18:47 70.2 70.02 74.78 76.2 76.2 73.9 82.52 76.03 85.35 81.9 81.1 79.9
12/08/2018 06:18:48 72.37 72.41 74.78 76.2 76.2 73.9 76.79 75.87 85.35 81.9 81.1 79.9
12/08/2018 06:18:49 75.91 75.53 75.53 76.2 76.2 73.9 81.01 75.39 85.12 81.9 81.1 79.9
12/08/2018 06:18:50 63.25 74.66 75.53 76.2 76.2 73.9 72.37 74.71 81.3 81.9 81.1 79.9
12/08/2018 06:18:51 62.47 70.9 75.53 76.2 76.2 73.9 71.77 71.44 77.73 81.9 81.1 79.9
12/08/2018 06:18:52 67.86 68.63 75.53 76.1 76.2 73.9 76.53 70.92 76.03 81.8 81.1 79.9
12/08/2018 06:18:53 67.34 68.05 75.53 76.1 76.2 73.9 72.44 70.34 76.03 81.8 81.1 79.9
12/08/2018 06:18:54 64.89 67.85 75.53 76.1 76.2 73.9 72.54 68.45 76.03 81.8 81.1 79.9
12/08/2018 06:18:55 69.05 68.83 75.53 76.1 76.2 73.9 74.18 68.4 76.03 81.8 81.1 79.9
12/08/2018 06:18:56 69.15 69.74 75.53 76.1 76.2 73.9 74.96 69.29 76.03 81.8 81.1 79.9
12/08/2018 06:18:57 63.13 68.69 75.53 76.1 76.2 73.9 71.49 68.76 76.03 81.8 81.1 79.9
12/08/2018 06:18:58 72.72 71.53 75.53 76 76.2 73.9 76.75 70.3 76.03 81.8 81.1 79.9
12/08/2018 06:18:59 69.04 71.62 75.53 76 76.2 73.9 74.84 70.54 76.03 81.7 81.1 79.9
12/08/2018 06:19:00 66.96 69.97 75.53 75.9 76.2 73.9 73.82 69.38 76.03 81.7 81 79.9
12/08/2018 06:19:01 71.44 71.22 75.53 75.9 76.2 73.9 76.63 70.75 76.03 81.7 81 79.9
12/08/2018 06:19:02 69.29 71.72 75.53 75.9 76.2 73.9 75.37 71.7 76.03 81.7 81 79.9
12/08/2018 06:19:03 71.14 71.54 75.53 75.9 76.2 73.9 76.04 70.64 76.03 81.7 81 79.9
12/08/2018 06:19:04 66.89 70.4 75.53 75.9 76.2 73.9 74.17 70.04 76.03 81.7 81 79.9
12/08/2018 06:19:05 67.29 68.38 75.53 75.9 76.2 73.9 75.01 69.57 76.03 81.7 81 79.9
12/08/2018 06:19:06 67.8 68.25 75.53 75.9 76.2 73.9 73.45 69.06 76.03 81.7 81 79.9
12/08/2018 06:19:07 65.22 67.52 75.53 75.9 76.2 73.9 72.89 68.11 76.03 81.7 81 79.9
12/08/2018 06:19:08 65.15 66.4 75.53 75.9 76.2 73.9 72.91 67.79 76.03 81.7 81 79.9
12/08/2018 06:19:09 65.66 66.1 75.53 75.9 76.2 73.9 73.79 67.96 76.03 81.7 81 79.9
12/08/2018 06:19:10 68.69 68.16 75.53 75.9 76.2 73.9 73.76 68.15 76.03 81.7 81 79.9
12/08/2018 06:19:11 66.73 67.84 75.53 75.9 76.2 73.9 72.42 67.93 76.03 81.7 81 79.9
12/08/2018 06:19:12 65.54 67.3 75.53 75.9 76.2 73.9 72.53 67.46 76.03 81.7 81 79.9
12/08/2018 06:19:13 66.73 67.05 75.53 75.9 76.2 73.9 73.54 67.78 76.03 81.7 81 79.9
12/08/2018 06:19:14 68.17 67.91 75.53 75.9 76.2 73.9 76.34 69.7 76.03 81.7 81 79.9
12/08/2018 06:19:15 68.54 68.45 75.53 75.9 76.2 73.9 75.77 70.02 76.03 81.7 81 79.9
12/08/2018 06:19:16 68.26 68.67 75.53 75.9 76.2 73.9 77.36 71.32 76.03 81.7 81 79.9
12/08/2018 06:19:17 68.78 68.68 75.53 75.9 76.2 73.9 75.91 71.21 75.87 81.7 81 79.9
12/08/2018 06:19:18 68.84 68.99 75.53 75.9 76.2 73.9 75.57 70.71 75.39 81.7 81 79.9
12/08/2018 06:19:19 68.06 68.98 74.66 75.9 76.2 73.9 76.4 70.89 74.71 81.7 81 79.9
12/08/2018 06:19:20 68.03 68.38 71.72 75.9 76.2 73.9 75.44 70.43 71.7 81.7 81 79.9
12/08/2018 06:19:21 68.45 68.6 71.72 75.9 76.2 73.9 77.25 71.11 71.7 81.7 81 79.9
12/08/2018 06:19:22 68.59 69.07 71.72 75.9 76.2 73.9 75.94 70.94 71.7 81.7 81 79.9
12/08/2018 06:19:23 64.55 68.58 71.72 75.9 76.2 73.9 73.36 70.5 71.7 81.7 81 79.9
12/08/2018 06:19:24 71.45 70.34 71.72 75.9 76.2 73.9 77.25 70.85 71.7 81.7 81 79.9
12/08/2018 06:19:25 68.12 70.24 71.72 75.9 76.2 73.9 75.85 70.77 71.7 81.7 81 79.9
12/08/2018 06:19:26 69.55 69.96 71.72 75.8 76.2 73.9 77.95 71.78 71.78 81.7 81 79.9
12/08/2018 06:19:27 66.57 69.27 71.72 75.8 76.2 73.9 76.21 71.87 71.87 81.7 81 79.9
12/08/2018 06:19:28 68.38 68.82 71.72 75.8 76.2 73.9 75.7 70.95 71.87 81.5 81 79.9
12/08/2018 06:19:29 71.1 70.85 71.72 75.8 76.2 73.9 77.76 71.66 71.87 81.5 81 79.9
12/08/2018 06:19:30 79.11 78.31 78.31 75.8 76.2 73.9 81.59 75.47 75.47 81.5 81 79.9
12/08/2018 06:19:31 72.1 75.94 78.31 75.8 76.2 73.9 77.21 73.7 75.47 81.5 81 79.9
12/08/2018 06:19:32 81.41 81.2 81.2 75.9 76.2 73.9 83.39 77.65 77.65 81.5 81 79.9
12/08/2018 06:19:33 74.23 80.36 81.2 75.9 76.2 73.9 78.48 76.91 77.65 81.5 81 79.9
12/08/2018 06:19:34 67.97 77.3 81.2 75.8 76.2 73.9 75.55 74.47 77.65 81.5 81 79.9
12/08/2018 06:19:35 69.9 73.82 81.2 75.8 76.2 73.9 76.62 72.23 77.65 81.5 81 79.9
12/08/2018 06:19:36 68.24 71.83 81.2 75.8 76.2 73.9 76.13 71.43 77.65 81.5 81 79.9
12/08/2018 06:19:37 70.58 70.69 81.2 75.8 76.2 73.9 77.12 71.46 77.65 81.5 81 79.9
12/08/2018 06:19:38 67.49 70.53 81.2 75.8 76.2 73.9 76.66 71.35 77.65 81.5 81 79.9
12/08/2018 06:19:39 68.61 69.21 81.2 75.8 76.2 73.9 76.74 71.38 77.65 81.5 81 79.9
12/08/2018 06:19:40 69.36 69.34 81.2 75.8 76.2 73.9 77.74 71.8 77.65 81.5 81 79.9
12/08/2018 06:19:41 68.56 69.13 81.2 75.7 76.2 73.9 77.14 71.69 77.65 81.5 81 79.9
12/08/2018 06:19:42 69.43 69.31 81.2 75.7 76.2 73.9 77.85 72.14 77.65 81.5 81 79.9
12/08/2018 06:19:43 70.66 70.36 81.2 75.7 76.2 73.9 79.73 73.64 77.65 81.5 81 79.9
12/08/2018 06:19:44 71.11 71 81.2 75.6 76.2 73.9 76.47 73.61 77.65 81.4 81 79.9
12/08/2018 06:19:45 70.92 71.73 81.2 75.5 76.2 73.9 76.95 72.07 77.65 81.4 81 79.9
12/08/2018 06:19:46 71.79 71.85 81.2 75.5 76.2 73.9 77.74 72.09 77.65 81.4 81 79.9
12/08/2018 06:19:47 77.91 76.89 81.2 75.5 76.2 73.9 82.68 76.08 77.65 81.4 81 79.9
12/08/2018 06:19:48 72.28 77.17 81.2 75.5 76.2 73.9 77.76 76.2 77.65 81.4 81 79.9
12/08/2018 06:19:49 68.22 74.25 81.2 75.5 76.2 73.9 76.93 73.79 77.65 81.4 81 79.9
12/08/2018 06:19:50 70.48 71.67 81.2 75.5 76.2 73.9 77.88 72.41 77.65 81.4 81 79.9
12/08/2018 06:19:51 74.48 73.89 81.2 75.5 76.2 73.9 80.12 74.15 77.65 81.4 81 79.9
12/08/2018 06:19:52 68.34 73.9 81.2 75.5 76.2 73.9 74.81 74.17 77.65 81.3 81 79.9
12/08/2018 06:19:53 64.46 71.16 81.2 75.5 76.2 73.9 72.59 71.58 77.65 81.3 81 79.9
12/08/2018 06:19:54 65.69 68.29 81.2 75.4 76.2 73.9 74.44 69.42 77.65 81.3 81 79.9
12/08/2018 06:19:55 65.32 66.77 81.2 75.4 76.2 73.9 75.76 69.81 77.65 81.3 81 79.9
12/08/2018 06:19:56 66.81 66.68 81.2 75.4 76.2 73.9 74.92 69.78 77.65 81.3 81 79.9
12/08/2018 06:19:57 65.01 66.58 81.2 75.4 76.2 73.9 75.54 69.84 77.65 81.2 81 79.9
12/08/2018 06:19:58 65.02 65.75 81.2 75.4 76.2 73.9 75.08 69.72 77.65 81.2 81 79.9
12/08/2018 06:19:59 64.72 65.4 81.2 75.4 76.2 73.9 75.33 69.83 77.65 81.2 81 79.9
12/08/2018 06:20:00 65.3 65.32 81.2 75.3 76.2 73.9 75.68 69.97 77.65 81.2 81 79.9
12/08/2018 06:20:01 67.49 67.12 81.2 75.3 76.2 73.9 75.52 69.98 77.65 81.2 81 79.9
12/08/2018 06:20:02 65.04 67.09 80.36 75.3 76.2 73.9 76.92 70.91 76.91 81.2 81 79.9
12/08/2018 06:20:03 66.19 66.92 77.3 75.3 76.2 73.9 74.2 70.84 76.2 81.2 81 79.9
12/08/2018 06:20:04 65.9 66.11 77.17 75.3 76.2 73.9 75.77 70.19 76.2 81.2 81 79.9
12/08/2018 06:20:05 68.3 68.23 77.17 75.3 76.2 73.9 76.81 71 76.2 81.2 81 79.9
12/08/2018 06:20:06 67.53 68.12 77.17 74.9 76.2 73.9 77.14 71.54 76.2 80.9 81 79.9
12/08/2018 06:20:07 68.01 68.72 77.17 74 76.2 73.9 77.84 72.09 76.2 80.5 81 79.9
12/08/2018 06:20:08 65.58 67.63 77.17 74 76.2 73.9 75.21 71.88 76.2 80.5 81 79.9
12/08/2018 06:20:09 65.47 66.3 77.17 74 76.2 73.9 76.65 71.13 76.2 80.5 81 79.9
12/08/2018 06:20:10 65.94 66.06 77.17 73.9 76.2 73.9 76.07 70.69 76.2 80.4 81 79.9
12/08/2018 06:20:11 74.43 72.91 77.17 73.7 76.2 73.9 78.77 72.37 76.2 80.4 81 79.9
12/08/2018 06:20:12 72.94 73.49 77.17 73.6 76.2 73.9 77.86 72.69 76.2 80.3 81 79.9
12/08/2018 06:20:13 73.61 74.12 77.17 73.6 76.2 73.9 77.65 72.57 76.2 80.3 81 79.9
12/08/2018 06:20:14 77.46 76.48 77.17 73.7 76.2 73.9 80.6 74.31 76.2 80.3 81 79.9
12/08/2018 06:20:15 81.22 80.09 80.09 73.7 76.2 73.9 84.37 77.66 77.66 80.3 81 79.9
12/08/2018 06:20:16 81.17 80.9 80.9 73.8 76.2 73.9 83.7 78.12 78.12 80.4 81 79.9
12/08/2018 06:20:17 75.38 80.75 80.9 73.8 76.2 73.9 81.64 77.76 78.12 80.4 81 79.9
12/08/2018 06:20:18 76 78.39 80.9 73.8 76.2 73.9 81.16 76.88 78.12 80.4 81 79.9
12/08/2018 06:20:19 75.97 77.25 80.9 73.8 76.2 73.9 80.73 76.29 78.12 80.4 81 79.9
12/08/2018 06:20:20 79.4 78.62 80.9 73.9 76.2 73.9 83.26 77.04 78.12 80.4 81 79.9
12/08/2018 06:20:21 81.4 81.46 81.46 73.9 76.2 73.9 84.98 79.2 79.2 80.4 81 79.9
12/08/2018 06:20:22 79.55 80.41 81.46 74 76.2 74 83.26 78.22 79.2 80.4 81 79.9
12/08/2018 06:20:23 79.59 80.38 81.46 74 76.2 74 83.59 78.38 79.2 80.5 81 79.9
12/08/2018 06:20:24 82.2 81.98 81.98 74.1 76.3 74 83.26 78.03 79.2 80.5 81 79.9
12/08/2018 06:20:25 79.01 81.93 81.98 74.2 76.3 74 81.38 78.01 79.2 80.5 81 79.9
12/08/2018 06:20:26 77.58 80.47 81.98 74.2 76.3 74 81.04 76.77 79.2 80.4 81 79.9
12/08/2018 06:20:27 81.84 81.42 81.98 74.3 76.3 74 84.57 78.27 79.2 80.5 81 79.9
12/08/2018 06:20:28 78.22 81.2 81.98 74.3 76.3 74 81.4 78.31 79.2 80.5 81 79.9
12/08/2018 06:20:29 71.02 79.12 81.98 74.2 76.3 74 77.97 76.58 79.2 80.5 81 79.9
12/08/2018 06:20:30 69.54 75.86 81.98 74.2 76.3 74 76.65 74.43 79.2 80.4 81 79.9
12/08/2018 06:20:31 72.93 73.56 81.98 74.2 76.3 74 78.54 73.08 79.2 80.4 81 79.9
12/08/2018 06:20:32 76.86 76.17 81.98 74.3 76.3 74 81.21 74.97 79.2 80.5 81 79.9
12/08/2018 06:20:33 73.68 76.22 81.98 74.3 76.3 74 79.11 75.15 79.2 80.5 81 79.9
12/08/2018 06:20:34 73.47 74.86 81.98 74.3 76.1 74 78.02 73.79 79.2 80.5 80.9 79.9
12/08/2018 06:20:35 69.8 73.76 81.98 74.3 76.1 74 76.41 72.8 79.2 80.4 80.9 79.9
12/08/2018 06:20:36 66.95 72.01 81.98 74.3 76.1 74 75.98 71.82 79.2 80.4 80.9 79.9
12/08/2018 06:20:37 67.02 69.69 81.98 74.3 76.1 74 75.56 71.03 79.2 80.4 80.9 79.9
12/08/2018 06:20:38 67.12 68.4 81.98 74.3 76.1 74 75.7 70.48 79.2 80.4 80.9 79.9
12/08/2018 06:20:39 77.89 76.32 81.98 74.3 76.1 74 80.63 73.77 79.2 80.4 80.9 79.9
12/08/2018 06:20:40 78.78 78.32 81.98 74.3 76.1 74 82.61 76.28 79.2 80.4 80.9 79.9
12/08/2018 06:20:41 73.97 78.31 81.98 74.3 76.1 74 79.11 76.27 79.2 80.4 80.9 79.9
12/08/2018 06:20:42 70.67 75.94 81.98 74.3 76.1 74 76.3 74.5 79.2 80.4 80.9 79.9
12/08/2018 06:20:43 71.83 73.53 81.98 74.1 76.1 74 74.45 72.47 79.2 80.3 80.9 79.9
12/08/2018 06:20:44 67.42 72.81 81.98 74.1 76.1 74 73.15 70.67 79.2 80.3 80.9 79.9
12/08/2018 06:20:45 79.08 79.09 81.98 74.1 76.1 74 81.56 75.65 79.2 80.3 80.9 79.9
12/08/2018 06:20:46 78.09 81.07 81.98 74.2 76.1 74 80.81 77.35 79.2 80.3 80.9 79.9
12/08/2018 06:20:47 66.18 77.46 81.98 74.2 76.1 74 75.25 74.55 79.2 80.3 80.9 79.9
12/08/2018 06:20:48 67.8 73.84 81.98 74.2 76.1 74 76.46 72.21 79.2 80.3 80.9 79.9
12/08/2018 06:20:49 70.23 71.48 81.98 74.2 76.1 74 75.71 71.39 79.2 80.3 80.9 79.9
12/08/2018 06:20:50 67 70.24 81.98 74.2 76.1 74 75.38 70.54 79.2 80.3 80.9 79.9
12/08/2018 06:20:51 68 69.22 81.98 74.2 76.1 74 75.44 70.27 78.38 80.3 80.9 79.9
12/08/2018 06:20:52 67.75 68.63 81.98 74.1 76.1 74 76.14 70.35 78.38 80.3 80.9 79.9
12/08/2018 06:20:53 73.33 73 81.98 74.2 76.1 74 78.11 72.37 78.31 80.3 80.9 79.9
12/08/2018 06:20:54 66.05 71.02 81.93 74.1 76.1 74 72.62 71.31 78.31 80.1 80.9 79.9
12/08/2018 06:20:55 66.91 68.68 81.42 74.1 76.1 74 76.18 70.2 78.31 80 80.9 79.9
12/08/2018 06:20:56 66.06 67.81 81.42 74.1 76.1 74 74.71 69.9 78.31 80 80.9 79.9
12/08/2018 06:20:57 66.71 66.88 81.2 74 76.1 74 75.59 69.77 78.31 80 80.9 79.9
12/08/2018 06:20:58 67.92 67.65 81.07 74 76.1 74 75.38 69.79 77.35 80 80.9 79.9
12/08/2018 06:20:59 66.91 67.55 81.07 73.9 76.1 74 75.13 69.81 77.35 79.9 80.9 79.9
12/08/2018 06:21:00 66.75 67.38 81.07 73.9 76.1 74 76.21 70.33 77.35 79.9 80.9 79.9
12/08/2018 06:21:01 66.75 67 81.07 73.8 76.1 74 75.24 70.35 77.35 79.9 80.9 79.9
12/08/2018 06:21:02 66.43 67.02 81.07 73.8 76.1 74 75.38 69.86 77.35 79.9 80.9 79.9
12/08/2018 06:21:03 68 67.72 81.07 73.8 76.1 74 74.96 69.82 77.35 79.9 80.9 79.9
12/08/2018 06:21:04 67.14 67.71 81.07 73.8 76.1 74 74.36 69.74 77.35 79.9 80.9 79.9
12/08/2018 06:21:05 66.18 67.39 81.07 73.8 76.1 74 74.24 68.9 77.35 79.9 80.9 79.9
12/08/2018 06:21:06 68.43 68.19 81.07 73.8 76.1 74 74.66 68.95 77.35 79.9 80.9 79.9
12/08/2018 06:21:07 68.63 68.96 81.07 73.8 76.1 74 74.95 69.21 77.35 79.9 80.9 79.9
12/08/2018 06:21:08 68.38 68.69 81.07 73.8 76.1 74 73.94 69.1 77.35 79.9 80.9 79.9
12/08/2018 06:21:09 72.14 71.54 81.07 73.8 76.1 74 75.87 69.82 77.35 79.9 80.9 79.9
12/08/2018 06:21:10 76.64 75.65 81.07 73.9 76.1 74 79.93 73.01 77.35 79.9 80.9 79.9
12/08/2018 06:21:11 75.15 76.29 81.07 73.9 76.1 74 78.52 73.47 77.35 79.9 80.9 79.9
12/08/2018 06:21:12 71.41 75.19 81.07 73.9 76.1 74 75.72 72.78 77.35 79.9 80.9 79.9
12/08/2018 06:21:13 67.69 73.43 81.07 73.9 76.1 74 74.02 71.38 77.35 79.9 80.9 79.9
12/08/2018 06:21:14 67.61 70.79 81.07 73.9 76.1 74 73.62 69.79 77.35 79.8 80.9 79.9
12/08/2018 06:21:15 69.22 69.45 81.07 73.9 76.1 74 75.35 69.46 77.35 79.8 80.9 79.9
12/08/2018 06:21:16 68.62 69.33 77.46 73.9 76.1 74 75.18 69.73 74.55 79.8 80.9 79.9
12/08/2018 06:21:17 70.8 70.39 76.29 73.9 76.1 74 76.12 70.21 73.47 79.8 80.9 79.9
12/08/2018 06:21:18 72.22 72.62 76.29 73.9 76.1 74 77.13 71.66 73.47 79.8 80.9 79.9
12/08/2018 06:21:19 75.84 75.19 76.29 73.9 76.1 74 79.89 73.66 73.66 79.8 80.9 79.9
12/08/2018 06:21:20 74.5 74.81 76.29 73.9 76.1 74 77.57 73.04 73.66 79.8 80.9 79.9
12/08/2018 06:21:21 74.91 75.22 76.29 73.9 76.1 74 78.97 73.12 73.66 79.8 80.9 79.9
12/08/2018 06:21:22 69.53 75.33 76.29 73.9 76.1 74 75.07 73.12 73.66 79.8 80.9 79.9
12/08/2018 06:21:23 74.13 74.42 76.29 73.9 76.1 74 79.53 73.65 73.66 79.8 80.9 79.9
12/08/2018 06:21:24 79.11 78.61 78.61 74 76.1 74 81.58 75.67 75.67 79.8 80.9 79.9
12/08/2018 06:21:25 84.54 84.67 84.67 74.1 76.2 74 87.33 81.57 81.57 79.9 80.9 79.9
12/08/2018 06:21:26 76.42 81.78 84.67 74.1 76.2 74 79.75 78.79 81.57 79.9 80.9 79.9
12/08/2018 06:21:27 77.57 78.76 84.67 74.2 76.2 74 81.46 76.36 81.57 79.9 80.9 79.9
12/08/2018 06:21:28 75.38 78.37 84.67 74 76.2 74 79.61 76.2 81.57 79.5 80.9 79.9
12/08/2018 06:21:29 76.26 76.88 84.67 74 76.2 74 80.01 74.86 81.57 79.5 80.9 79.9
12/08/2018 06:21:30 71.82 76.45 84.67 74.1 76.2 74 77.3 74.59 81.57 79.5 80.9 79.9
12/08/2018 06:21:31 75.22 75.38 84.67 74.1 76.2 74 79.91 74.09 81.57 79.5 80.9 79.9
12/08/2018 06:21:32 76.2 77.02 84.67 74.1 76.2 74 79.6 74.9 81.57 79.5 80.9 79.9
12/08/2018 06:21:33 81.68 80.44 84.67 74.2 76.2 74 84.9 77.97 81.57 79.6 80.9 79.9
12/08/2018 06:21:34 80 80.78 84.67 74.2 76.2 74 83.2 78.2 81.57 79.6 80.9 79.9
12/08/2018 06:21:35 72.32 79.72 84.67 74.2 76.2 74 77.64 77.3 81.57 79.6 80.9 79.9
12/08/2018 06:21:36 74.67 76.79 84.67 74.2 76.2 74 78.19 74.71 81.57 79.6 80.9 79.9
12/08/2018 06:21:37 69.64 75.21 84.67 74.2 76.2 74 75.98 73.38 81.57 79.6 80.9 79.9
12/08/2018 06:21:38 67.61 72.65 84.67 74.2 76.2 74 76.2 71.74 81.57 79.5 80.9 79.9
12/08/2018 06:21:39 68.69 70.22 84.67 74.2 76.2 74 75.76 70.97 81.57 79.5 80.9 79.9
12/08/2018 06:21:40 69.96 70.42 84.67 74.2 76.2 74 77.15 71.3 81.57 79.5 80.9 79.9
12/08/2018 06:21:41 71.89 71.94 84.67 74.2 76.2 74 77.67 71.91 81.57 79.5 80.9 79.9
12/08/2018 06:21:42 70.75 71.14 84.67 74 76.2 74 76.56 71.61 81.57 79.4 80.9 79.9
12/08/2018 06:21:43 66.64 71.03 84.67 73.9 76.2 74 74.06 71.25 81.57 79.4 80.9 79.9
12/08/2018 06:21:44 66.71 68.85 84.67 73.9 76.2 74 72.55 69.48 81.57 79.4 80.9 79.9
12/08/2018 06:21:45 70.23 70.09 84.67 73.9 76.2 74 75.18 69.18 81.57 79.4 80.9 79.9
12/08/2018 06:21:46 73.19 72.2 84.67 74 76.2 74 78.28 71.78 81.57 79.4 80.9 79.9
12/08/2018 06:21:47 69.46 72.12 84.67 73.9 76.2 74 75.63 71.78 81.57 79.4 80.9 79.9
12/08/2018 06:21:48 70.77 71.68 84.67 73.9 76.2 74 76.57 71.08 81.57 79.4 80.9 79.9
12/08/2018 06:21:49 70.91 71.05 84.67 73.9 76.2 74 77.51 71.65 81.57 79.4 80.9 79.9
12/08/2018 06:21:50 75.1 74.79 84.67 73.9 76.2 74 79.15 73.35 81.57 79.4 80.9 79.9
12/08/2018 06:21:51 71.05 72.89 84.67 73.9 76.2 74 77.01 72.38 81.57 79.4 80.9 79.9
12/08/2018 06:21:52 69.66 71.79 84.67 73.9 76.2 74 76.7 71.85 81.57 79.3 80.9 79.9
12/08/2018 06:21:53 77.38 76.13 84.67 73.9 76.2 74 80.69 73.92 81.57 79.3 80.9 79.9
12/08/2018 06:21:54 68.99 75.79 84.67 73.8 76.2 74 76.12 73.87 81.57 79.3 80.9 79.9
12/08/2018 06:21:55 67.63 72.79 81.78 73.8 76.2 74 74.74 72.02 78.79 79.3 80.9 79.9
12/08/2018 06:21:56 68.64 70.15 80.78 73.8 76.2 74 75.89 70.49 78.2 79.3 80.9 79.9
12/08/2018 06:21:57 71.99 72.17 80.78 73.8 76.2 74 77.07 71.51 78.2 79.3 80.9 79.9
12/08/2018 06:21:58 75.52 75.44 80.78 73.7 76.2 74 79.78 73.86 78.2 79.2 80.9 79.9
12/08/2018 06:21:59 70.28 73.72 80.78 73.4 76.2 74 76.86 72.75 78.2 79 80.9 79.9
12/08/2018 06:22:00 73.82 73.37 80.78 73.2 76.2 74 79.26 73.08 78.2 78.9 80.9 79.9
12/08/2018 06:22:01 74.88 75.16 80.78 73.2 76.2 74 78.07 73.55 78.2 78.9 80.9 79.9
12/08/2018 06:22:02 69.38 73.75 80.78 73.2 76.2 74 76.74 72.4 78.2 78.9 80.9 79.9
12/08/2018 06:22:03 68.28 71.6 80.78 73.2 76.2 74 76.14 71.64 78.2 78.9 80.9 79.9
12/08/2018 06:22:04 67.68 69.72 79.72 73.2 76.2 74 76.17 71 77.3 78.9 80.9 79.9
12/08/2018 06:22:05 68.2 69.29 76.79 73.2 76.2 74 74.03 70.52 74.71 78.9 80.9 79.9
12/08/2018 06:22:06 73.49 72.68 76.13 73.2 76.2 74 77.11 70.77 73.92 78.9 80.9 79.9
12/08/2018 06:22:07 70.73 71.48 76.13 73.2 76.2 74 75.12 70.42 73.92 78.9 80.9 79.9
12/08/2018 06:22:08 67.05 71.66 76.13 73.2 76.2 74 73.38 70.22 73.92 78.9 80.9 79.9
12/08/2018 06:22:09 62.73 68.97 76.13 73.2 76.2 74 71.58 68.57 73.92 78.9 80.9 79.9
12/08/2018 06:22:10 61.76 66.27 76.13 73.2 76.2 74 71.51 67.14 73.92 78.9 80.9 79.9
12/08/2018 06:22:11 60.63 64.03 76.13 73.2 76.2 74 71.43 66.39 73.92 78.9 80.9 79.9
12/08/2018 06:22:12 62.86 62.84 76.13 73.2 76.2 74 71.92 66.21 73.92 78.9 80.9 79.9
12/08/2018 06:22:13 62.09 63.02 76.13 73.2 76.2 74 71.45 66.19 73.92 78.9 80.9 79.9
12/08/2018 06:22:14 67.53 66.79 76.13 73.2 76.2 74 74.52 68.3 73.92 78.9 80.9 79.9
12/08/2018 06:22:15 64.96 67.02 76.13 73.2 76.2 74 77.1 71.06 73.92 78.9 80.9 79.9
12/08/2018 06:22:16 63.11 65.4 76.13 73.2 76.2 74 72.65 70.07 73.92 78.9 80.9 79.9
12/08/2018 06:22:17 74.81 73.95 76.13 73.2 76.2 74 93.42 86.81 86.81 79.2 81 79.9
12/08/2018 06:22:18 70.55 73.82 76.13 73.2 76.2 74 82.86 86.62 86.81 79.3 81 79.9
12/08/2018 06:22:19 75.89 75.46 76.13 73.2 76.2 74 77.76 82.93 86.81 79.3 81 79.9
12/08/2018 06:22:20 73.16 75.28 76.13 73.2 76.2 74 75.78 79.23 86.81 79.3 81 79.9
12/08/2018 06:22:21 72.19 73.84 76.13 73.2 76.2 74 73.89 75.71 86.81 79.3 81 79.9
12/08/2018 06:22:22 74.15 73.77 76.13 73.2 76.2 74 75.84 72.51 86.81 79.2 81 79.9
12/08/2018 06:22:23 68.54 73.68 75.79 73.2 76.2 74 74.17 71.34 86.81 79.2 81 79.9
12/08/2018 06:22:24 63.69 70.92 75.46 73.2 76.2 74 71.45 69.6 86.81 79.2 81 79.9
12/08/2018 06:22:25 66.41 67.85 75.46 73.1 76.2 74 75.02 69.41 86.81 79.2 81 79.9
12/08/2018 06:22:26 69.21 69.32 75.46 73.1 76.2 74 76.48 70.88 86.81 79.2 81 79.9
12/08/2018 06:22:27 69.77 70.21 75.46 73.1 76.2 74 74.98 70.77 86.81 79.2 81 79.9
12/08/2018 06:22:28 64.87 69.34 75.46 73.1 76.2 74 72.96 69.84 86.81 79.2 81 79.9
12/08/2018 06:22:29 70.43 70.05 75.46 73.1 76.2 74 75.45 69.8 86.81 79.2 81 79.9
12/08/2018 06:22:30 68.03 69.26 75.46 73.1 76.2 74 74.83 69.3 86.81 79.2 81 79.9
12/08/2018 06:22:31 66.47 68.36 75.46 73.1 76.2 74 74.03 69.24 86.81 79.2 81 79.9
12/08/2018 06:22:32 71.48 71.27 75.46 73.1 76.2 73.9 77.83 71.83 86.81 79.2 81 79.9
12/08/2018 06:22:33 73.04 72.53 75.46 73.1 76.2 73.9 76.72 72.19 86.81 79.2 81 79.9
12/08/2018 06:22:34 68.95 72.56 75.46 73.1 76.2 73.9 73.94 71.1 86.81 79.2 81 79.9
12/08/2018 06:22:35 73.25 72.83 75.46 73.1 76.2 73.9 78.28 71.86 86.81 79.2 81 79.9
12/08/2018 06:22:36 73.53 73.46 75.46 73.1 76.2 73.9 78 72.29 86.81 79.2 81 79.9
12/08/2018 06:22:37 70.52 73.34 75.46 73.1 76.2 73.9 75.14 72.1 86.81 79.2 81 79.9
12/08/2018 06:22:38 76.6 75.86 75.86 73.1 76.2 73.9 79.93 73.77 86.81 79.2 81 79.9
12/08/2018 06:22:39 72.19 75.11 75.86 73.1 76.2 73.9 76.76 73.12 86.81 79.2 81 79.9
12/08/2018 06:22:40 72.5 74.1 75.86 73.1 76.2 73.9 77.53 72.81 86.81 79.2 81 79.9
12/08/2018 06:22:41 68.52 72.51 75.86 73.1 76.2 73.9 75 71.47 86.81 79.2 81 79.9
12/08/2018 06:22:42 70.45 71.43 75.86 73.1 76.2 73.9 74.72 70.31 86.81 79.1 81 79.9
12/08/2018 06:22:43 73.98 73.01 75.86 73.1 76.2 73.9 76.91 70.61 86.81 79.1 81 79.9
12/08/2018 06:22:44 75.35 75.37 75.86 73.1 76.2 73.9 78.98 73.07 86.81 79.1 81 79.9
12/08/2018 06:22:45 78.87 78.31 78.31 73.2 76.2 73.9 81.4 75.14 86.81 79.2 81 79.9
12/08/2018 06:22:46 75.7 77.49 78.31 73.2 76.2 73.9 78.87 74.49 86.81 79.2 81 79.9
12/08/2018 06:22:47 78.87 78.85 78.85 73.3 76.2 73.9 82.58 76.42 86.62 79.2 81 79.9
12/08/2018 06:22:48 80.01 80.54 80.54 73.3 76.3 74 81.77 77.02 82.93 79.2 81 79.9
12/08/2018 06:22:49 75.2 78.97 80.54 73.3 76.3 73.9 78.3 75.77 79.23 79.2 81 79.9
12/08/2018 06:22:50 69.02 76.83 80.54 73.3 76.3 73.9 76.06 73.82 77.02 79.2 81 79.9
12/08/2018 06:22:51 63.13 73.55 80.54 73.3 76.3 73.9 71.37 71.86 77.02 79.2 81 79.9
12/08/2018 06:22:52 65.31 69.91 80.54 73.3 76.3 73.9 74.44 69.28 77.02 79.2 81 79.8
12/08/2018 06:22:53 65.86 67.69 80.54 73.3 76.3 73.9 74.04 69 77.02 79 81 79.8
12/08/2018 06:22:54 72.73 72.15 80.54 73.3 76.3 73.9 84.01 76.57 77.02 78.8 81 79.8
12/08/2018 06:22:55 76.07 76.2 80.54 73.3 76.3 73.9 83.45 78.72 78.72 78.9 81 79.8
12/08/2018 06:22:56 63.65 73.89 80.54 73.3 76.3 73.9 73.33 76.51 78.72 78.9 81 79.8
12/08/2018 06:22:57 66.86 70.25 80.54 73.3 76.3 73.9 74.46 73.09 78.72 78.8 81 79.8
12/08/2018 06:22:58 65.75 68.75 80.54 73.2 76.3 73.9 73.51 71.21 78.72 78.8 81 79.8
12/08/2018 06:22:59 72.39 71.96 80.54 73.2 76.3 73.9 89.8 83.02 83.02 78.9 81 79.9
12/08/2018 06:23:00 66.86 70.77 80.54 73.2 76.3 73.9 75.35 81.9 83.02 78.9 81 79.9
12/08/2018 06:23:01 64.92 68.87 80.54 73.2 76.3 73.9 72.51 78.04 83.02 78.9 81 79.9
12/08/2018 06:23:02 72.5 72.21 80.54 73.1 76.3 73.9 75.75 74.29 83.02 78.9 81 79.9
12/08/2018 06:23:03 75.47 75.32 80.54 73.1 76.3 73.9 77.87 73.34 83.02 78.9 81 79.9
12/08/2018 06:23:04 70.39 73.88 80.54 73.1 76.3 73.9 74.5 72.04 83.02 78.9 81 79.8
12/08/2018 06:23:05 62.9 71.59 80.54 73.1 76.3 73.9 71.75 70.13 83.02 78.8 81 79.8
12/08/2018 06:23:06 66.39 68.18 80.54 73 76.2 73.9 72.46 68.02 83.02 78.8 81 79.8
12/08/2018 06:23:07 73.16 72.82 80.54 73 76.2 73.9 75.85 70.06 83.02 78.8 81 79.8
12/08/2018 06:23:08 64.01 70.62 80.54 73 76.2 73.9 72.69 68.6 83.02 78.8 81 79.8
12/08/2018 06:23:09 65.5 67.74 80.54 73 76.2 73.9 74.15 68.26 83.02 78.8 81 79.8
12/08/2018 06:23:10 65.25 66.6 80.54 73 76.2 73.9 73.22 68.2 83.02 78.8 81 79.8
12/08/2018 06:23:11 68.51 68.56 80.54 73 76.2 73.9 83.83 76.75 83.02 78.8 81 79.8
12/08/2018 06:23:12 65.78 67.19 80.54 73 76.2 73.9 73.38 75.71 83.02 78.8 81 79.8
12/08/2018 06:23:13 65.64 66.5 80.54 73 76.2 73.9 73.86 72.56 83.02 78.8 81 79.8
12/08/2018 06:23:14 71.09 70.54 80.54 73 76.2 73.9 85.88 79.1 83.02 78.9 81 79.8
12/08/2018 06:23:15 65.64 69.25 80.54 73 76.2 73.9 75.1 77.8 83.02 78.9 81 79.8
12/08/2018 06:23:16 67.02 67.99 80.54 73 76.2 73.9 75.94 74.4 83.02 78.9 81 79.8
12/08/2018 06:23:17 67.14 67.9 80.54 73 76.2 73.9 75.65 72.27 83.02 78.9 81 79.8
12/08/2018 06:23:18 67 67.78 78.97 73 76.2 73.9 76.25 71.12 83.02 78.9 81 79.8
12/08/2018 06:23:19 66.51 67.01 76.83 73 76.2 73.9 77.27 71.65 83.02 78.6 81 79.8
12/08/2018 06:23:20 67.25 67.15 76.2 73 76.2 73.9 78.26 72.5 83.02 78.6 81 79.8
12/08/2018 06:23:21 65.9 66.92 76.2 73 76.2 73.9 78.18 72.73 83.02 78.6 81 79.8
12/08/2018 06:23:22 66.89 66.72 76.2 73 76.2 73.9 79.26 73.52 83.02 78.6 81 79.9
12/08/2018 06:23:23 67.01 67.65 76.2 73 76.2 73.9 76.79 73.26 83.02 78.6 80.9 79.9
12/08/2018 06:23:24 65.97 66.92 76.2 73 76.2 73.9 75.85 71.63 83.02 78.6 80.9 79.8
12/08/2018 06:23:25 64.78 66.09 75.32 73 76.1 73.9 75.67 70.85 83.02 78.6 80.9 79.9
12/08/2018 06:23:26 64.63 65.32 75.32 73 76.1 73.9 76.01 70.47 83.02 78.6 80.9 79.9
12/08/2018 06:23:27 67.37 66.9 75.32 73 76.1 73.9 77.56 71.8 83.02 78.6 80.9 79.9
12/08/2018 06:23:28 67.47 67.11 75.32 73 76.1 73.9 78.3 72.44 83.02 78.6 80.9 79.9
12/08/2018 06:23:29 69.21 68.57 75.32 73 76.1 73.9 78.03 72.51 81.9 78.6 80.9 79.9
12/08/2018 06:23:30 67.92 68.52 75.32 73 76.1 73.9 76.56 72.11 79.1 78.6 80.9 79.9
12/08/2018 06:23:31 67.27 68.24 75.32 73 76.1 73.9 76.66 71.41 79.1 78.6 80.9 79.9
12/08/2018 06:23:32 66.3 67.66 75.32 73 76.1 73.9 76.65 71.75 79.1 78.6 80.9 79.9
12/08/2018 06:23:33 66.75 67.24 73.88 73 76.1 73.9 75.82 70.87 79.1 78.6 80.9 79.9
12/08/2018 06:23:34 66.74 67.32 72.82 73 76.1 73.9 75.88 70.73 79.1 78.6 80.9 79.9
12/08/2018 06:23:35 66.16 66.44 72.82 73 76.1 73.9 77.42 71.33 79.1 78.6 80.9 79.9
12/08/2018 06:23:36 68.13 67.54 72.82 73 76.1 73.9 77.45 71.99 79.1 78.7 80.9 79.9
12/08/2018 06:23:37 66 67.38 70.62 73 76.1 73.9 77.15 72.01 79.1 78.7 80.9 79.9
12/08/2018 06:23:38 66.46 66.62 70.54 73 76.1 73.9 77.35 71.8 79.1 78.7 80.9 79.9
12/08/2018 06:23:39 66.31 66.84 70.54 73 76.1 73.9 76.57 71.89 79.1 78.7 80.9 79.9
12/08/2018 06:23:40 66.4 66.92 70.54 73 76.1 73.9 76.47 71.14 79.1 78.7 80.9 79.9
12/08/2018 06:23:41 66.02 66.47 70.54 72.9 76 73.9 75.6 70.95 79.1 78.7 80.9 79.9
12/08/2018 06:23:42 64.96 66.19 70.54 72.9 76 73.9 75.55 70.37 79.1 78.7 80.9 79.9
12/08/2018 06:23:43 69.25 68.66 70.54 72.9 76 73.9 77.44 71.27 79.1 78.7 80.9 79.9
12/08/2018 06:23:44 67.62 68.06 69.25 72.9 76 73.9 77.26 71.72 77.8 78.7 80.9 79.9
12/08/2018 06:23:45 67.82 67.85 68.66 72.9 76 73.9 77.21 71.66 74.4 78.7 80.9 79.9
12/08/2018 06:23:46 68.27 68.14 68.66 72.9 76 73.9 77.34 71.89 73.52 78.7 80.9 79.9
12/08/2018 06:23:47 67.22 68.28 68.66 72.9 76 73.9 76.95 71.61 73.52 78.6 80.9 79.9
12/08/2018 06:23:48 64.67 67.34 68.66 72.9 76 73.9 75.07 71.31 73.52 78.6 80.9 79.9
12/08/2018 06:23:49 63.8 65.82 68.66 72.9 76 73.9 75.02 70.21 73.52 78.6 80.9 79.9
12/08/2018 06:23:50 63.35 64.53 68.66 72.9 76 73.9 74.8 69.71 73.52 78.6 80.9 79.9
12/08/2018 06:23:51 66.01 65.88 68.66 72.9 76 73.9 75.47 69.84 73.52 78.6 80.9 79.9
12/08/2018 06:23:52 63.67 65.05 68.66 72.9 76 73.9 75.3 69.91 73.26 78.6 80.9 79.9
12/08/2018 06:23:53 62.09 64.14 68.66 72.9 76 73.9 75.08 69.79 72.51 78.6 80.9 79.9
12/08/2018 06:23:54 61.67 62.98 68.66 72.9 76 73.9 74.74 69.51 72.51 78.6 80.9 79.9
12/08/2018 06:23:55 61.89 62.22 68.66 72.9 76 73.9 74.67 69.4 72.51 78.6 80.8 79.9
12/08/2018 06:23:56 65.55 64.69 68.66 72.9 76 73.9 75.36 69.64 72.51 78.6 80.8 79.9
12/08/2018 06:23:57 64.3 64.66 68.66 72.9 76 73.9 75.07 69.68 72.51 78.6 80.8 79.9
12/08/2018 06:23:58 66.64 66.06 68.66 72.8 76 73.9 75.28 69.68 72.51 78.6 80.8 79.9
12/08/2018 06:23:59 64.3 66.02 68.66 72.8 76 73.9 75.11 69.63 72.11 78.6 80.8 79.9
12/08/2018 06:24:00 64.61 65.15 68.66 72.8 76 73.9 75.4 69.83 72.01 78.6 80.8 79.9
12/08/2018 06:24:01 62.44 64.69 68.66 72.8 76 73.9 74.64 69.76 72.01 78.6 80.8 79.9
12/08/2018 06:24:02 61.74 63.37 68.66 72.8 75.9 73.9 74.48 69.32 72.01 78.6 80.8 79.9
12/08/2018 06:24:03 63.89 63.7 68.66 72.8 75.9 73.9 75.03 69.34 72.01 78.6 80.8 79.9
12/08/2018 06:24:04 68.34 67.73 68.66 72.8 75.9 73.9 75.75 69.92 72.01 78.6 80.8 79.9
12/08/2018 06:24:05 67.72 68.61 68.66 72.8 75.9 73.9 76.44 70.56 72.01 78.6 80.8 79.9
12/08/2018 06:24:06 68.06 68.3 68.66 72.8 75.9 73.9 75.57 70.44 72.01 78.6 80.8 79.9
12/08/2018 06:24:07 66.12 67.64 68.66 72.8 75.9 73.9 77.09 71.14 71.89 78.6 80.8 79.8
12/08/2018 06:24:08 66.85 67.43 68.66 72.8 75.9 73.9 76.66 71.8 71.89 78.6 80.8 79.8
12/08/2018 06:24:09 63.03 66.88 68.66 72.8 75.9 73.9 75.64 71.11 71.89 78.6 80.8 79.8
12/08/2018 06:24:10 62.68 64.86 68.66 72.8 75.9 73.9 75.4 70.35 71.89 78.6 80.8 79.8
12/08/2018 06:24:11 63.66 63.9 68.66 72.8 75.9 73.9 75.67 70.19 71.89 78.7 80.8 79.8
12/08/2018 06:24:12 66.89 66.14 68.66 72.8 75.9 73.9 76.03 70.3 71.89 78.7 80.8 79.8
12/08/2018 06:24:13 65.6 66.46 68.61 72.8 75.9 73.9 75.4 70.52 71.89 78.7 80.8 79.8
12/08/2018 06:24:14 66.8 66.57 68.61 72.8 75.9 73.9 75.22 70.17 71.89 78.7 80.8 79.8
12/08/2018 06:24:15 64.15 66.47 68.61 72.8 75.9 73.9 76.59 70.64 71.89 78.7 80.8 79.8
12/08/2018 06:24:16 65.89 66.18 68.61 72.8 75.9 73.9 77.11 71.77 71.8 78.7 80.8 79.8
12/08/2018 06:24:17 62.75 65.41 68.61 72.8 75.9 73.9 74.87 70.81 71.8 78.7 80.8 79.8
12/08/2018 06:24:18 64.72 64.49 68.61 72.8 75.9 73.9 75.35 70.11 71.8 78.7 80.8 79.8
12/08/2018 06:24:19 66.73 66.38 68.61 72.8 75.9 73.9 75.97 70.17 71.8 78.7 80.8 79.8
12/08/2018 06:24:20 67.95 68.09 68.61 72.8 75.9 73.9 75.92 70.49 71.8 78.7 80.8 79.8
12/08/2018 06:24:21 68.05 68.52 68.61 72.8 75.9 73.9 76.51 70.92 71.8 78.7 80.8 79.8
12/08/2018 06:24:22 67.83 68.39 68.61 72.8 75.9 73.9 76.04 70.7 71.8 78.7 80.8 79.8
12/08/2018 06:24:23 67.17 67.74 68.61 72.8 75.9 73.9 77.58 71.68 71.8 78.7 80.8 79.8
12/08/2018 06:24:24 67.44 67.65 68.61 72.8 75.9 73.9 78.14 72.38 72.38 78.7 80.8 79.8
12/08/2018 06:24:25 66.25 67.29 68.61 72.8 75.9 73.9 77.75 72.52 72.52 78.7 80.8 79.8
12/08/2018 06:24:26 67.35 67.19 68.61 72.8 75.8 73.9 78.41 72.91 72.91 78.7 80.8 79.8
12/08/2018 06:24:27 67.96 68.31 68.61 72.8 75.8 73.9 77.26 72.89 72.91 78.7 80.8 79.8
12/08/2018 06:24:28 66.88 67.69 68.61 72.8 75.8 73.9 76.03 71.56 72.91 78.7 80.8 79.8
12/08/2018 06:24:29 65.15 66.99 68.61 72.8 75.8 73.9 75.94 71.07 72.91 78.7 80.8 79.8
12/08/2018 06:24:30 65.46 66.06 68.61 72.7 75.8 73.9 76.28 70.76 72.91 78.6 80.8 79.8
12/08/2018 06:24:31 69.57 68.45 68.61 72.7 75.8 73.9 78.14 71.95 72.91 78.6 80.8 79.8
12/08/2018 06:24:32 67.62 68.7 68.7 72.6 75.8 73.9 79.11 73.14 73.14 78.6 80.8 79.8
12/08/2018 06:24:33 67.83 68.05 68.7 72.6 75.8 73.9 78.11 73.02 73.14 78.6 80.8 79.8
12/08/2018 06:24:34 67.24 67.85 68.7 72.6 75.8 73.9 76.42 72.37 73.14 78.6 80.8 79.8
12/08/2018 06:24:35 66.67 67.4 68.7 72.6 75.8 73.9 76.32 71.35 73.14 78.6 80.8 79.8
12/08/2018 06:24:36 67.67 67.83 68.7 72.6 75.8 73.9 77.32 72.1 73.14 78.6 80.8 79.8
12/08/2018 06:24:37 67.88 68.11 68.7 72.6 75.8 73.9 76.24 71.17 73.14 78.6 80.8 79.8
12/08/2018 06:24:38 67.68 68.16 68.7 72.6 75.8 73.9 76.32 71 73.14 78.6 80.8 79.8
12/08/2018 06:24:39 67.99 68.19 68.7 72.6 75.8 73.9 77.17 71.26 73.14 78.6 80.8 79.8
12/08/2018 06:24:40 68.89 68.59 68.7 72.6 75.8 73.9 77.59 71.94 73.14 78.6 80.8 79.8
12/08/2018 06:24:41 66.66 68.52 68.7 72.6 75.8 73.9 77.36 72.01 73.14 78.6 80.8 79.8
12/08/2018 06:24:42 66.88 67.5 68.7 72.6 75.8 73.9 77.69 72.22 73.14 78.6 80.8 79.8
12/08/2018 06:24:43 67.74 67.89 68.7 72.6 75.8 73.9 77.14 72.34 73.14 78.6 80.8 79.8
12/08/2018 06:24:44 69.41 69.16 69.16 72.6 75.8 73.9 81.84 75.42 75.42 78.6 80.8 79.8
12/08/2018 06:24:45 68.33 68.75 69.16 72.6 75.8 73.9 77.14 75.11 75.42 78.6 80.7 79.8
12/08/2018 06:24:46 69.3 69.81 69.81 72.6 75.8 73.9 76.87 73.22 75.42 78.6 80.7 79.8
12/08/2018 06:24:47 69.9 70.15 70.15 72.5 75.8 73.9 77.09 71.95 75.42 78.6 80.7 79.8
12/08/2018 06:24:48 67.81 69.14 70.15 72.5 75.8 73.9 76.52 71.75 75.42 78.6 80.7 79.8
12/08/2018 06:24:49 68.78 68.89 70.15 72.5 75.7 73.9 77.45 71.94 75.42 78.6 80.7 79.8
12/08/2018 06:24:50 72.39 72.11 72.11 72.5 75.7 73.9 89.25 83.01 83.01 78.8 80.8 79.9
12/08/2018 06:24:51 68.24 72.1 72.11 72.5 75.7 73.9 82.1 82.95 83.01 78.8 80.8 79.9
12/08/2018 06:24:52 70.1 70.8 72.11 72.5 75.7 73.9 75.17 79.82 83.01 78.8 80.8 79.9
12/08/2018 06:24:53 73.07 72.84 72.84 72.5 75.7 73.9 76.31 76.2 83.01 78.8 80.8 79.9
12/08/2018 06:24:54 76.66 76.63 76.63 72.6 75.7 73.9 78.97 74.56 83.01 78.8 80.8 79.9
12/08/2018 06:24:55 71.26 74.96 76.63 72.6 75.7 73.9 77.39 73.68 83.01 78.8 80.7 79.9
12/08/2018 06:24:56 66.8 72.56 76.63 72.6 75.7 73.9 73.86 72.01 83.01 78.8 80.7 79.9
12/08/2018 06:24:57 67.88 69.98 76.63 72.6 75.7 73.9 74.04 70.13 83.01 78.8 80.7 79.9
12/08/2018 06:24:58 66.24 68.7 76.63 72.6 75.7 73.9 72.66 68.98 83.01 78.8 80.7 79.9
12/08/2018 06:24:59 67.93 67.95 76.63 72.6 75.7 73.9 73.31 67.98 83.01 78.8 80.7 79.9
12/08/2018 06:25:00 70.68 70.4 76.63 72.6 75.7 73.9 76.29 70.13 83.01 78.8 80.7 79.9
12/08/2018 06:25:01 75.2 73.87 76.63 72.6 75.7 73.9 79.54 72.78 83.01 78.8 80.7 79.9
12/08/2018 06:25:02 68.26 73.35 76.63 72.6 75.7 73.9 73.34 72.45 83.01 78.8 80.7 79.9
12/08/2018 06:25:03 71.91 72.49 76.63 72.6 75.7 73.9 78.13 71.8 83.01 78.8 80.7 79.9
12/08/2018 06:25:04 68.81 71.25 76.63 72.6 75.7 73.9 77.16 72.04 83.01 78.8 80.7 79.9
12/08/2018 06:25:05 73.57 72.53 76.63 72.6 75.6 73.9 79.95 73.46 83.01 78.8 80.7 79.9
12/08/2018 06:25:06 72.41 73.65 76.63 72.6 75.6 73.9 78.77 74.24 83.01 78.8 80.7 79.9
12/08/2018 06:25:07 72.7 73.25 76.63 72.6 75.6 73.9 78.97 73.84 83.01 78.8 80.7 79.9
12/08/2018 06:25:08 68.22 73.02 76.63 72.6 75.6 73.9 75.97 73.56 83.01 78.8 80.7 79.9
12/08/2018 06:25:09 68.91 70.7 76.63 72.6 75.6 73.9 76.08 71.84 83.01 78.8 80.7 79.9
12/08/2018 06:25:10 72.41 72.4 76.63 72.7 75.6 73.9 77.65 71.96 83.01 78.8 80.7 79.9
12/08/2018 06:25:11 75.66 75.04 76.63 72.7 75.6 73.9 80.99 74.45 83.01 78.8 80.7 79.9
12/08/2018 06:25:12 76.05 75.88 76.63 72.7 75.6 73.9 80.5 74.69 83.01 78.8 80.7 79.9
12/08/2018 06:25:13 75.49 76.29 76.63 72.7 75.6 73.9 80.35 75.04 83.01 78.8 80.7 79.9
12/08/2018 06:25:14 75.2 75.93 76.63 72.7 75.6 73.9 80.54 74.93 83.01 78.8 80.7 79.9
12/08/2018 06:25:15 75.14 75.76 76.63 72.6 75.6 73.9 80.24 75.04 83.01 78.8 80.7 79.9
12/08/2018 06:25:16 73.94 75.54 76.63 72.5 75.6 73.9 79.4 74.61 83.01 78.8 80.7 79.9
12/08/2018 06:25:17 68.94 74.54 76.63 72.5 75.6 73.9 76.74 74.08 83.01 78.8 80.7 79.9
12/08/2018 06:25:18 66.34 71.76 76.63 72.5 75.6 73.9 75.57 72.31 83.01 78.7 80.7 79.9
12/08/2018 06:25:19 70.66 70.7 76.63 72.4 75.6 73.9 77.09 71.47 83.01 78.7 80.7 79.9
12/08/2018 06:25:20 68.69 69.93 76.63 72.4 75.6 73.9 77.51 71.88 82.95 78.7 80.7 79.9
12/08/2018 06:25:21 74.03 72.95 76.63 72.3 75.6 73.9 80.09 73.75 79.82 78.7 80.7 79.9
12/08/2018 06:25:22 74.82 74.56 76.63 72.2 75.6 73.9 80.35 74.48 76.2 78.6 80.7 79.9
12/08/2018 06:25:23 76.64 76.18 76.63 72.2 75.6 73.9 81.37 75.31 75.31 78.6 80.7 79.9
12/08/2018 06:25:24 76.1 76.57 76.57 72.1 75.6 73.9 80.6 75.49 75.49 78.6 80.7 79.9
12/08/2018 06:25:25 70.37 76.05 76.57 72 75.6 73.9 76.34 75.06 75.49 78.6 80.7 79.9
12/08/2018 06:25:26 68.74 73.29 76.57 72 75.6 73.9 76.26 72.8 75.49 78.6 80.7 79.9
12/08/2018 06:25:27 74.62 74.64 76.57 71.8 75.6 73.9 81.23 74.92 75.49 78.5 80.7 79.9
12/08/2018 06:25:28 72.85 73.84 76.57 71.8 75.6 73.9 78.61 74.17 75.49 78.5 80.7 79.9
12/08/2018 06:25:29 69.85 72.64 76.57 71.8 75.6 73.9 78.58 73.15 75.49 78.5 80.7 79.9
12/08/2018 06:25:30 68.18 71.21 76.57 71.8 75.6 73.9 77.32 73.14 75.49 78.5 80.7 79.9
12/08/2018 06:25:31 74.14 73.75 76.57 71.8 75.6 73.9 79.89 74.02 75.49 78.5 80.7 79.9
12/08/2018 06:25:32 68.02 73.24 76.57 71.8 75.6 73.9 76.03 73.59 75.49 78.5 80.7 79.9
12/08/2018 06:25:33 69.75 71.11 76.57 71.8 75.5 73.9 76.67 71.98 75.49 78.5 80.7 79.9
12/08/2018 06:25:34 69.75 70.18 76.57 71.7 75.5 73.9 77.26 71.61 75.49 78.5 80.7 79.9
12/08/2018 06:25:35 75.51 74.49 76.57 71.8 75.5 73.9 80.28 73.82 75.49 78.5 80.7 79.9
12/08/2018 06:25:36 76.92 76.68 76.68 71.8 75.5 73.9 81.12 75.18 75.49 78.5 80.7 79.9
12/08/2018 06:25:37 77.62 78.66 78.66 71.9 75.5 73.9 81.04 76.17 76.17 78.6 80.7 79.9
12/08/2018 06:25:38 70.02 76.5 78.66 71.9 75.5 73.9 77.89 74.8 76.17 78.6 80.7 79.9
12/08/2018 06:25:39 68.33 73.56 78.66 71.8 75.5 73.9 77.04 73.28 76.17 78.5 80.7 79.9
12/08/2018 06:25:40 69.51 71.5 78.66 71.7 75.5 73.9 76.77 72.43 76.17 78.5 80.7 79.9
12/08/2018 06:25:41 72.36 71.93 78.66 71.7 75.5 73.9 79.95 73.96 76.17 78.5 80.7 79.9
12/08/2018 06:25:42 72.77 72.53 78.66 71.7 75.5 73.9 80.65 75.02 76.17 78.5 80.7 79.9
12/08/2018 06:25:43 77.92 76.78 78.66 71.8 75.5 73.9 85.85 78.84 78.84 78.6 80.7 79.9
12/08/2018 06:25:44 71.14 76.18 78.66 71.8 75.5 74 78.57 78.21 78.84 78.6 80.7 79.9
12/08/2018 06:25:45 67.99 73.65 78.66 71.7 75.5 74 77.21 75.55 78.84 78.6 80.7 79.9
12/08/2018 06:25:46 67.32 71.05 78.66 71.7 75.5 74 77.5 73.43 78.84 78.6 80.7 79.9
12/08/2018 06:25:47 76.47 75.81 78.66 71.7 75.5 74 80.66 74.6 78.84 78.6 80.7 79.9
12/08/2018 06:25:48 76.97 77.19 78.66 71.7 75.5 74 81.12 75.39 78.84 78.6 80.7 79.9
12/08/2018 06:25:49 90.09 88.71 88.71 72.6 75.6 74 93.19 86.08 86.08 79 80.7 79.9
12/08/2018 06:25:50 89.95 90.65 90.65 73.3 75.7 74.1 93.35 88.22 88.22 79.4 80.8 79.9
12/08/2018 06:25:51 74.83 89.05 90.65 73.4 75.7 74.1 80.38 86.68 88.22 79.4 80.8 79.9
12/08/2018 06:25:52 70.9 85.06 90.65 73.4 75.7 74.1 77.74 82.86 88.22 79.4 80.8 79.9
12/08/2018 06:25:53 77.99 81.1 90.65 73.4 75.8 74.1 81.05 79.18 88.22 79.4 80.8 79.9
12/08/2018 06:25:54 79.94 80.33 90.65 73.5 75.8 74.1 82.76 77.98 88.22 79.4 80.8 79.9
12/08/2018 06:25:55 69.14 79.45 90.65 73.5 75.8 74.1 76.81 76.77 88.22 79.4 80.8 79.9
12/08/2018 06:25:56 65.84 75.75 90.65 73.5 75.8 74.1 72.67 74.06 88.22 79.4 80.8 79.9
12/08/2018 06:25:57 61.19 72.08 90.65 73.5 75.8 74.1 70.79 70.96 88.22 79.4 80.8 79.9
12/08/2018 06:25:58 63.08 68.39 90.65 73.5 75.8 74.1 70.96 68.27 88.22 79.4 80.8 79.9
12/08/2018 06:25:59 69.04 69.07 90.65 73.5 75.8 74.1 74.16 68.01 88.22 79.4 80.8 79.9
12/08/2018 06:26:00 63.77 67.45 90.65 73.5 75.8 74.1 71.4 67.62 88.22 79.4 80.8 79.9
12/08/2018 06:26:01 64.79 67.12 90.65 73.5 75.8 74.1 71.26 66.82 88.22 79.4 80.8 79.9
12/08/2018 06:26:02 64.29 65.01 90.65 73.5 75.8 74.1 71.71 66.16 88.22 79.4 80.8 79.9
12/08/2018 06:26:03 62.31 64.7 90.65 73.4 75.8 74.1 71.39 66.11 88.22 79.4 80.8 79.9
12/08/2018 06:26:04 62.22 63.53 90.65 73.4 75.8 74.1 71.69 66.11 88.22 79.4 80.8 79.9
12/08/2018 06:26:05 61.24 62.54 90.65 73.4 75.8 74.1 71.43 65.9 88.22 79.4 80.8 79.9
12/08/2018 06:26:06 66.48 65.56 90.65 73.4 75.8 74.1 73 67.06 88.22 79.4 80.8 79.9
12/08/2018 06:26:07 65.92 65.91 90.65 73.4 75.8 74.1 74.99 68.59 88.22 79.4 80.8 79.9
12/08/2018 06:26:08 67.63 67.27 90.65 73.4 75.8 74.1 75.33 69.44 88.22 79.4 80.8 79.9
12/08/2018 06:26:09 64.94 66.87 90.65 73.4 75.8 74.1 73.84 69.15 88.22 79.4 80.8 79.9
12/08/2018 06:26:10 64.64 65.98 90.65 73.4 75.8 74.1 73.19 68.6 88.22 79.4 80.8 79.9
12/08/2018 06:26:11 67.93 67.57 90.65 73.4 75.8 74.1 74.32 68.54 88.22 79.4 80.8 79.9
12/08/2018 06:26:12 69.4 69.01 90.65 73.4 75.8 74.1 75.78 69.64 88.22 79.4 80.8 79.9
12/08/2018 06:26:13 73.45 73.32 90.65 73.4 75.8 74.1 77.65 71.8 88.22 79.4 80.8 79.9
12/08/2018 06:26:14 75.33 75.29 90.65 73.4 75.8 74.1 79.48 73.34 88.22 79.4 80.8 79.9
12/08/2018 06:26:15 73.96 74.68 90.65 73.4 75.8 74.1 78.17 73.04 88.22 79.4 80.8 79.9
12/08/2018 06:26:16 71.95 74.07 90.65 73.4 75.8 74.1 77.17 72.65 88.22 79.4 80.8 79.9
12/08/2018 06:26:17 68.18 73.02 90.65 73.4 75.8 74.1 75.72 72.09 88.22 79.4 80.8 79.9
12/08/2018 06:26:18 73.86 73.98 90.65 73.4 75.8 74.1 79.11 73.35 88.22 79.4 80.8 79.9
12/08/2018 06:26:19 71.96 72.73 90.65 73.4 75.8 74.1 77.85 72.61 88.22 79.4 80.8 79.9
12/08/2018 06:26:20 71.73 73.02 89.05 73.4 75.8 74.1 77.79 72.82 86.68 79.4 80.8 79.9
12/08/2018 06:26:21 68.73 71.92 85.06 73.4 75.8 74.1 76.04 72.13 82.86 79.4 80.8 79.9
12/08/2018 06:26:22 66.21 70.03 81.1 73.4 75.8 74.1 75.55 71 79.18 79.4 80.8 79.9
12/08/2018 06:26:23 79.46 78.24 80.33 73.4 75.8 74.1 82.63 76.01 77.98 79.4 80.9 79.9
12/08/2018 06:26:24 78.2 78.86 79.45 73.4 75.8 74.1 81.39 76.27 76.77 79.4 80.8 79.9
12/08/2018 06:26:25 71.08 78.05 78.86 73.2 75.8 74.1 76.24 75.69 76.27 79.3 80.8 79.9
12/08/2018 06:26:26 66.95 75.01 78.86 73.2 75.8 74.1 74.5 73.19 76.27 79.3 80.8 79.9
12/08/2018 06:26:27 64.74 71.68 78.86 73.2 75.8 74.1 73.07 70.89 76.27 79.3 80.8 79.9
12/08/2018 06:26:28 68.14 69.1 78.86 73.2 75.8 74.1 74.58 69.47 76.27 79.3 80.8 79.9
12/08/2018 06:26:29 65.82 68.36 78.86 73.1 75.8 74.1 74.65 69.19 76.27 79.3 80.8 79.9
12/08/2018 06:26:30 69.72 69.58 78.86 73.1 75.8 74.1 75.77 70.18 76.27 79.3 80.8 79.9
12/08/2018 06:26:31 64.98 69.04 78.86 73.1 75.8 74.1 74.13 69.85 76.27 79.3 80.7 79.9
12/08/2018 06:26:32 67.23 67.59 78.86 73.1 75.8 74.1 74.63 69.35 76.27 79.3 80.7 79.9
12/08/2018 06:26:33 66.13 67.16 78.86 73 75.8 74.1 73.78 68.98 76.27 79.2 80.7 79.9
12/08/2018 06:26:34 67.07 67.45 78.86 72.9 75.8 74.1 74.34 68.88 76.27 79.2 80.7 79.9
12/08/2018 06:26:35 73.66 73.33 78.86 72.9 75.8 74.1 82.68 76.01 76.27 79.2 80.7 79.9
12/08/2018 06:26:36 77.16 76.18 78.86 72.9 75.8 74.1 82.36 76.76 76.76 79.2 80.7 79.9
12/08/2018 06:26:37 74.17 75.82 78.86 72.9 75.8 74.1 79.16 76.17 76.76 79.2 80.7 79.9
12/08/2018 06:26:38 69.9 74.72 78.86 72.9 75.8 74.1 75.45 74.61 76.76 79.2 80.7 79.9
12/08/2018 06:26:39 76.5 76.11 78.86 73 75.7 74.1 79.21 73.72 76.76 79.2 80.7 79.9
12/08/2018 06:26:40 74.94 76.64 78.86 73 75.7 74.1 78.79 74.17 76.76 79.2 80.7 79.9
12/08/2018 06:26:41 73.73 75.24 78.86 73 75.7 74.1 78.6 73.28 76.76 79.2 80.7 79.9
12/08/2018 06:26:42 75.74 75.34 78.86 73 75.7 74.1 80.15 74.09 76.76 79.2 80.7 79.9
12/08/2018 06:26:43 74.22 75.54 78.86 73 75.7 74.1 79.66 74.39 76.76 79.3 80.7 79.9
12/08/2018 06:26:44 74.57 74.87 78.86 73 75.7 74.1 78.92 74.01 76.76 79.3 80.7 79.9
12/08/2018 06:26:45 75.26 75.28 78.86 73.1 75.8 74.1 78.96 73.72 76.76 79.3 80.7 79.9
12/08/2018 06:26:46 75.94 75.82 78.86 73.1 75.8 74.1 79 73.65 76.76 79.3 80.7 79.9
12/08/2018 06:26:47 73.91 76.23 78.86 73.1 75.8 74.1 78.51 74 76.76 79.3 80.8 79.9
12/08/2018 06:26:48 68.44 74.31 78.86 73.1 75.8 74.1 75.16 72.76 76.76 79.3 80.8 79.9
12/08/2018 06:26:49 69.49 71.67 78.86 73.1 75.8 74.1 75.92 70.98 76.76 79.3 80.8 79.9
12/08/2018 06:26:50 67.09 70.55 78.86 73.1 75.8 74.1 75.06 70.52 76.76 79.3 80.7 79.9
12/08/2018 06:26:51 69.46 69.35 78.86 73 75.8 74.1 75.73 70.15 76.76 79.3 80.7 79.9
12/08/2018 06:26:52 71.1 70.76 78.86 73.1 75.8 74.1 76.53 70.83 76.76 79.3 80.7 79.9
12/08/2018 06:26:53 74.43 73.97 78.86 73 75.8 74.1 82.85 76.66 76.76 79.3 80.8 79.9
12/08/2018 06:26:54 73.06 74.79 78.05 73 75.8 74.1 78.72 76.66 76.76 79.3 80.8 79.9
12/08/2018 06:26:55 71.36 72.92 76.64 73 75.7 74.1 75.96 74.28 76.76 79.3 80.8 79.9
12/08/2018 06:26:56 70.79 72.6 76.64 73 75.7 74.1 75.85 72.22 76.76 79.3 80.7 79.9
12/08/2018 06:26:57 84.22 83.57 83.57 73.2 75.8 74.1 87.81 81.34 81.34 79.4 80.8 79.9
12/08/2018 06:26:58 76.15 81.38 83.57 73.2 75.8 74.1 80.54 79.43 81.34 79.4 80.8 79.9
12/08/2018 06:26:59 85.39 84.67 84.67 73.5 75.8 74.1 85.55 79.59 81.34 79.4 80.8 79.9
12/08/2018 06:27:00 74.24 84.27 84.67 73.5 75.8 74.1 78.08 79.38 81.34 79.4 80.8 79.9
12/08/2018 06:27:01 71.62 80.54 84.67 73.4 75.8 74.1 76.4 76.21 81.34 79.4 80.8 79.9
12/08/2018 06:27:02 69.33 77.06 84.67 73.4 75.8 74.1 75.28 73.58 81.34 79.4 80.8 79.9
12/08/2018 06:27:03 72.5 73.86 84.67 73.5 75.8 74.1 78.2 72.64 81.34 79.4 80.8 79.9
12/08/2018 06:27:04 71.75 73.36 84.67 73.5 75.8 74.1 76.66 72.63 81.34 79.4 80.8 79.9
12/08/2018 06:27:05 74.44 74.15 84.67 73.5 75.8 74.1 78.64 72.73 81.34 79.4 80.8 79.9
12/08/2018 06:27:06 71.5 73.99 84.67 73.5 75.8 74.1 78.91 73.19 81.34 79.4 80.7 79.9
12/08/2018 06:27:07 70.4 72.72 84.67 73.5 75.8 74.1 79.25 73.41 81.34 79.5 80.7 79.9
12/08/2018 06:27:08 70.27 71.5 84.67 73.5 75.8 74.1 78.33 73.42 81.34 79.5 80.7 79.9
12/08/2018 06:27:09 73.86 73.79 84.67 73.5 75.8 74.1 82.34 76.31 81.34 79.5 80.7 79.9
12/08/2018 06:27:10 83.6 83.01 84.67 73.6 75.8 74.1 87.39 81.25 81.34 79.6 80.7 79.9
12/08/2018 06:27:11 71.66 82.82 84.67 73.6 75.8 74.1 77.23 81.13 81.34 79.6 80.7 79.9
12/08/2018 06:27:12 70.68 79.06 84.67 73.6 75.8 74.1 75.68 77.55 81.34 79.6 80.7 79.9
12/08/2018 06:27:13 66.75 75.79 84.67 73.6 75.8 74.1 74.84 74.43 81.34 79.6 80.7 79.9
12/08/2018 06:27:14 72.32 72.72 84.67 73.7 75.7 74.1 77.65 72.17 81.34 79.6 80.7 79.9
12/08/2018 06:27:15 73.39 73.41 84.67 73.7 75.7 74.1 79.58 73.53 81.34 79.6 80.7 79.9
12/08/2018 06:27:16 75.84 75.31 84.67 73.7 75.7 74.1 82.3 76.22 81.34 79.6 80.7 79.9
12/08/2018 06:27:17 75.4 75.41 84.67 73.7 75.6 74.1 86.06 79.39 81.34 79.3 80.7 79.9
12/08/2018 06:27:18 75.07 75.68 84.67 73.7 75.6 74.1 86.41 80.49 81.34 79.4 80.7 79.9
12/08/2018 06:27:19 70.99 74.98 84.67 73.7 75.6 74.1 81.63 80.21 81.34 79.4 80.7 79.9
12/08/2018 06:27:20 69.76 72.76 84.67 73.7 75.6 74.1 74.79 77.67 81.34 79.4 80.7 79.9
12/08/2018 06:27:21 70.41 71.36 84.67 73.7 75.6 74.1 75.89 74.37 81.34 79.4 80.7 79.9
12/08/2018 06:27:22 72.8 72.35 84.67 73.7 75.6 74.1 76.15 72.39 81.34 79.4 80.7 79.9
12/08/2018 06:27:23 73.92 74.13 84.67 73.7 75.6 74.1 77.17 71.82 81.34 79.4 80.7 79.9
12/08/2018 06:27:24 70.13 72.87 84.67 73.7 75.6 74.1 80.41 74.08 81.34 79.4 80.6 79.9
12/08/2018 06:27:25 74.36 74.17 84.67 73.7 75.6 74.1 91.47 84.94 84.94 79.6 80.7 80
12/08/2018 06:27:26 69.03 74.06 84.67 73.7 75.6 74.1 80.37 84.8 84.94 79.6 80.7 80
12/08/2018 06:27:27 68.37 71.68 84.67 73.7 75.6 74.1 79.98 81.22 84.94 79.6 80.7 80
12/08/2018 06:27:28 66.36 69.89 84.67 73.7 75.6 74.1 76.76 78.33 84.94 79.7 80.7 80
12/08/2018 06:27:29 67.6 68.12 84.27 73.7 75.6 74.1 77.06 75.22 84.94 79.7 80.7 80
12/08/2018 06:27:30 69.35 69.61 83.01 73.7 75.6 74.1 77.86 73.55 84.94 79.7 80.7 80
12/08/2018 06:27:31 70.55 70.04 83.01 73.7 75.6 74.1 83.91 77.13 84.94 79.7 80.7 80
12/08/2018 06:27:32 77.13 76.39 83.01 73.7 75.6 74.1 90.07 83.53 84.94 79.8 80.7 80
12/08/2018 06:27:33 70.27 74.29 83.01 73.7 75.6 74.1 80.37 81.53 84.94 79.8 80.7 80
12/08/2018 06:27:34 71.58 72.38 83.01 73.7 75.6 74.1 82.1 78.6 84.94 79.9 80.7 80
12/08/2018 06:27:35 69.87 71.86 83.01 73.7 75.6 74.1 79.36 77.48 84.94 79.9 80.7 80
12/08/2018 06:27:36 71.55 71.83 83.01 73.7 75.5 74.1 79.92 75.69 84.94 79.9 80.7 80
12/08/2018 06:27:37 71.74 72.76 83.01 73.7 75.5 74.1 78.97 75.36 84.94 79.9 80.7 80
12/08/2018 06:27:38 75.77 75.14 83.01 73.7 75.4 74.1 86.88 80.1 84.94 79.9 80.7 80
12/08/2018 06:27:39 74.82 75.29 83.01 73.7 75.4 74.1 85.7 80.24 84.94 80 80.7 80
12/08/2018 06:27:40 73.29 74.96 82.82 73.7 75.4 74.1 80.64 79.98 84.94 80 80.7 80
12/08/2018 06:27:41 73.19 73.93 79.06 73.7 75.4 74.1 78.14 77.31 84.94 80 80.7 80
12/08/2018 06:27:42 71.63 73.66 76.39 73.7 75.4 74.1 79.89 74.86 84.94 80 80.7 80
12/08/2018 06:27:43 71.49 72.53 76.39 73.7 75.4 74.1 80.95 75.22 84.94 80 80.7 80
12/08/2018 06:27:44 72.57 73.19 76.39 73.7 75.4 74.1 79.82 75.52 84.94 80 80.7 80
12/08/2018 06:27:45 71.42 72.25 76.39 73.7 75.4 74.1 79.87 74.81 84.94 80 80.7 80
12/08/2018 06:27:46 71.44 71.82 76.39 73.7 75.4 74.1 79.14 74.51 84.94 80 80.7 80
12/08/2018 06:27:47 69.71 71.36 76.39 73.6 75.4 74.1 79.25 73.85 84.94 80 80.7 80
12/08/2018 06:27:48 70.63 70.78 76.39 73.6 75.4 74.1 77.8 73.64 84.94 80 80.7 80
12/08/2018 06:27:49 75.65 75.21 76.39 73.6 75.4 74.1 80.24 74.48 84.94 80 80.7 80
12/08/2018 06:27:50 76.94 76.78 76.78 73.6 75.4 74.1 82.31 76.02 84.94 80 80.7 80
12/08/2018 06:27:51 77.59 77.39 77.39 73.6 75.4 74.1 82.6 76.87 84.94 80 80.7 80
12/08/2018 06:27:52 74.66 77.39 77.39 73.6 75.3 74.1 81.65 76.95 84.94 80.1 80.7 80
12/08/2018 06:27:53 72.43 75.66 77.39 73.6 75.3 74.1 79.69 76.38 84.94 80.1 80.7 80
12/08/2018 06:27:54 70.36 73.94 77.39 73.6 75.3 74.1 79.68 74.91 84.94 80 80.7 80
12/08/2018 06:27:55 73.11 73.02 77.39 73.6 75.3 74.1 79.97 74.78 84.8 80 80.7 80
12/08/2018 06:27:56 71.36 72.76 77.39 73.6 75.3 74.1 79.45 74.15 83.53 80 80.7 80
12/08/2018 06:27:57 71.41 72.1 77.39 73.6 75.3 74.1 78.87 74.23 83.53 80 80.7 80
12/08/2018 06:27:58 71.05 71.97 77.39 73.7 75.2 74.1 77.53 73.34 83.53 80 80.7 80
12/08/2018 06:27:59 71.17 71.64 77.39 73.6 75.2 74.1 78.75 73.03 83.53 79.9 80.7 80
12/08/2018 06:28:00 72.03 72.12 77.39 73.7 75.2 74.1 79.53 73.65 83.53 79.9 80.7 80
12/08/2018 06:28:01 69.42 71.43 77.39 73.7 75.2 74.1 81.07 74.84 83.53 79.9 80.7 80
12/08/2018 06:28:02 71.25 71.36 77.39 73.7 75.2 74.1 80.25 75.55 81.53 80 80.7 79.9
12/08/2018 06:28:03 68.69 70.88 77.39 73.6 75.2 74.1 79.82 74.53 80.24 80 80.7 79.9
12/08/2018 06:28:04 68.54 69.63 77.39 73.6 75.2 74.1 79.43 74.59 80.24 80 80.7 79.9
12/08/2018 06:28:05 68.66 69 77.39 73.6 75.2 74.1 77.61 73.7 80.24 80 80.7 79.9
12/08/2018 06:28:06 68.91 69.04 77.39 73.6 75.2 74.1 77.73 72.68 80.24 80 80.7 79.9
12/08/2018 06:28:07 70.57 70.17 77.39 73.6 75.1 74.1 77.4 72.25 80.24 80 80.7 79.9
12/08/2018 06:28:08 71.31 70.97 77.39 73.6 75.1 74.1 78.78 72.97 80.24 80 80.7 79.9
12/08/2018 06:28:09 72.09 72.27 77.39 73.7 75.1 74.1 79.51 73.61 79.98 80 80.7 79.9
12/08/2018 06:28:10 69.61 71.56 77.39 73.7 75.1 74.1 80.86 74.64 77.31 80 80.7 79.9
12/08/2018 06:28:11 69.99 70.8 77.39 73.7 75.1 74.1 80.04 75.35 76.95 80 80.7 79.9
12/08/2018 06:28:12 69.63 70.4 77.39 73.7 75.1 74.1 80.3 74.83 76.95 80 80.7 79.9
12/08/2018 06:28:13 71.77 71.63 77.39 73.7 75.1 74.1 81.21 75.5 76.95 80 80.7 79.9
12/08/2018 06:28:14 68.66 71.3 77.39 73.7 75.1 74.1 77.03 75.21 76.95 80 80.7 79.9
12/08/2018 06:28:15 68.82 69.74 77.39 73.7 75.1 74.1 77.36 73.25 76.95 80 80.7 79.9
12/08/2018 06:28:16 71.09 70.76 77.39 73.7 75 74.1 77.31 72.51 76.95 80 80.6 79.9
12/08/2018 06:28:17 71.62 71.52 77.39 73.7 75 74.1 77.69 72.12 76.95 80 80.6 79.9
12/08/2018 06:28:18 73.25 72.87 77.39 73.7 75 74.1 77.88 72.3 76.95 80 80.6 79.9
12/08/2018 06:28:19 69.61 72.83 77.39 73.7 75 74.1 78.27 72.54 76.95 80 80.6 79.9
12/08/2018 06:28:20 69.42 71.08 77.39 73.7 74.9 74.1 78.97 73.09 76.95 80 80.6 79.9
12/08/2018 06:28:21 69.32 70.47 77.39 73.7 74.9 74.1 77.99 73.16 76.95 80 80.6 79.9
12/08/2018 06:28:22 68.91 69.66 75.66 73.7 74.9 74.1 78.04 72.66 76.38 80 80.6 79.9
12/08/2018 06:28:23 70.41 70.15 73.94 73.7 74.8 74.1 77.9 72.64 75.55 80 80.5 79.9
12/08/2018 06:28:24 70.39 70.48 73.02 73.7 74.8 74.1 77.19 72.32 75.55 80 80.5 79.9
12/08/2018 06:28:25 69.51 70.42 72.87 73.7 74.8 74.1 76.62 71.85 75.55 80 80.5 79.9
12/08/2018 06:28:26 75.65 74.39 74.39 73.7 74.8 74.1 85.68 78.87 78.87 80 80.5 79.9
12/08/2018 06:28:27 71.31 73.86 74.39 73.7 74.8 74.1 77.08 77.3 78.87 80 80.5 79.9
12/08/2018 06:28:28 73.01 73.36 74.39 73.7 74.8 74.1 77.21 74.62 78.87 80 80.5 79.9
12/08/2018 06:28:29 72.5 73.9 74.39 73.7 74.8 74.1 77.68 73.15 78.87 80 80.5 79.9
12/08/2018 06:28:30 70.99 72.62 74.39 73.8 74.8 74.1 75.63 72.36 78.87 80 80.5 79.9
12/08/2018 06:28:31 69.91 71.53 74.39 73.8 74.8 74.1 74.27 70.9 78.87 80 80.5 79.9
12/08/2018 06:28:32 70.08 70.62 74.39 73.8 74.7 74.1 74.65 69.6 78.87 80 80.5 79.9
12/08/2018 06:28:33 68.73 70.73 74.39 73.8 74.7 74.1 73.62 69.51 78.87 80 80.5 79.9
12/08/2018 06:28:34 70.78 70.64 74.39 73.8 74.7 74.1 74.86 69.1 78.87 80 80.5 79.9
12/08/2018 06:28:35 73.4 72.8 74.39 73.8 74.7 74.1 76.39 70.4 78.87 80 80.5 79.9
12/08/2018 06:28:36 72.36 73.39 74.39 73.8 74.7 74.1 75.35 70.47 78.87 80 80.5 79.9
12/08/2018 06:28:37 72.38 72.59 74.39 73.8 74.7 74.1 81.56 74.87 78.87 80 80.5 79.9
12/08/2018 06:28:38 69.93 72.4 74.39 73.8 74.7 74.1 81.87 75.9 78.87 80 80.5 79.9
12/08/2018 06:28:39 67.59 70.86 74.39 73.8 74.6 74.1 77.97 75.72 78.87 80.1 80.4 79.9
12/08/2018 06:28:40 68.33 69.22 74.39 73.8 74.6 74.1 79.44 74.21 78.87 80.1 80.4 79.9
12/08/2018 06:28:41 67.9 69.22 74.39 73.8 74.6 74.1 78.36 74.52 78.87 80.1 80.4 79.9
12/08/2018 06:28:42 67.66 68.08 74.39 73.8 74.6 74.1 77.1 72.89 78.87 80.1 80.4 79.9
12/08/2018 06:28:43 68.18 68.52 74.39 73.8 74.6 74.1 77.12 72.3 78.87 80.1 80.4 79.9
12/08/2018 06:28:44 71.39 70.19 74.39 73.8 74.6 74.1 77.2 71.89 78.87 80.1 80.4 79.9
12/08/2018 06:28:45 70.21 70.67 74.39 73.8 74.6 74.1 79.52 73.32 78.87 80.1 80.4 79.9
12/08/2018 06:28:46 73.19 72.75 74.39 73.8 74.6 74.1 82.47 76.07 78.87 80.1 80.4 79.9
12/08/2018 06:28:47 69.27 72.24 74.39 73.8 74.6 74.1 81.63 76.14 78.87 80.1 80.4 79.9
12/08/2018 06:28:48 70.59 70.78 74.39 73.8 74.6 74.1 78.73 76.18 78.87 80.1 80.4 79.9
12/08/2018 06:28:49 68.24 70.74 74.39 73.8 74.6 74.1 79.79 74.62 78.87 80.1 80.4 79.9
12/08/2018 06:28:50 69.26 69.49 74.39 73.8 74.6 74.1 78.51 74.51 78.87 80.1 80.4 79.9
12/08/2018 06:28:51 68.7 69.81 74.39 73.8 74.5 74.1 77.32 73.15 78.87 80.1 80.4 79.9
12/08/2018 06:28:52 73.31 72.8 74.39 73.8 74.5 74.1 79.32 73.63 78.87 80.1 80.4 79.9
12/08/2018 06:28:53 75.21 74.44 74.44 73.9 74.5 74.1 79.57 73.85 78.87 80.1 80.4 79.9
12/08/2018 06:28:54 74.45 74.7 74.7 73.9 74.5 74.1 78.41 73.94 78.87 80.1 80.4 79.9
12/08/2018 06:28:55 76.14 75.69 75.69 73.9 74.5 74.1 81.97 75.64 78.87 80.2 80.4 79.9
12/08/2018 06:28:56 74.51 75.67 75.69 73.9 74.5 74.1 81.41 75.75 77.3 80.2 80.4 79.9
12/08/2018 06:28:57 72.98 74.73 75.69 73.9 74.5 74.1 79.98 76.09 76.18 80.2 80.4 79.9
12/08/2018 06:28:58 70.25 73.86 75.69 73.9 74.5 74.1 79.8 74.72 76.18 80.2 80.4 79.9
12/08/2018 06:28:59 71.76 71.98 75.69 73.9 74.5 74.1 79.78 74.75 76.18 80.2 80.4 79.9
12/08/2018 06:29:00 71.25 71.98 75.69 73.9 74.4 74.1 79.33 74.36 76.18 80.2 80.4 79.9
12/08/2018 06:29:01 71.04 71.69 75.69 73.9 74.4 74.1 78.59 74.06 76.18 80.2 80.4 79.9
12/08/2018 06:29:02 70.38 71.53 75.69 74 74.4 74.1 77.13 73.12 76.18 80.2 80.4 79.9
12/08/2018 06:29:03 72.16 71.85 75.69 74 74.4 74.1 79.35 73.31 76.18 80.2 80.4 79.9
12/08/2018 06:29:04 71.3 71.71 75.69 74 74.4 74.1 78.76 73.47 76.18 80.2 80.4 79.9
12/08/2018 06:29:05 71.81 71.8 75.69 74 74.4 74.1 80.56 74.39 76.18 80.2 80.4 79.9
12/08/2018 06:29:06 71.87 71.98 75.69 74 74.4 74.1 80.3 75.18 76.18 80.3 80.4 79.9
12/08/2018 06:29:07 73.85 73.45 75.69 74 74.4 74.1 80.86 75.08 76.18 80.3 80.4 79.9
12/08/2018 06:29:08 71.46 72.8 75.69 74 74.4 74.1 79.37 74.73 76.18 80.3 80.4 79.9
12/08/2018 06:29:09 73.57 73.36 75.69 74 74.4 74.1 79.71 74.2 76.18 80.3 80.4 79.9
12/08/2018 06:29:10 71.49 73.61 75.69 74 74.4 74.1 79.77 74.74 76.18 80.3 80.4 79.9
12/08/2018 06:29:11 71.67 72.46 75.69 74 74.4 74.1 77.55 73.76 76.18 80.3 80.4 79.9
12/08/2018 06:29:12 73.65 73.19 75.69 74 74.4 74.1 79.42 73.44 76.18 80.3 80.4 79.9
12/08/2018 06:29:13 71.65 72.77 75.69 74 74.4 74.1 78.28 73.87 76.18 80.3 80.4 79.9
12/08/2018 06:29:14 70.69 72.11 75.69 74 74.4 74.1 75.13 72.57 76.18 80.3 80.4 79.9
12/08/2018 06:29:15 69.62 71.23 75.69 74 74.4 74.1 74.15 70.75 76.18 80.3 80.4 79.9
12/08/2018 06:29:16 71.14 71.56 75.69 74 74.4 74 76.49 70.65 76.18 80.3 80.4 79.9
12/08/2018 06:29:17 70.41 70.9 75.69 74.1 74.4 74 75.9 70.58 76.18 80.3 80.4 79.9
12/08/2018 06:29:18 68.38 70.82 75.69 74.1 74.4 74 74 70.39 76.09 80.3 80.4 79.9
12/08/2018 06:29:19 65.98 69.37 75.69 74.1 74.4 74 72.54 69.06 76.09 80.3 80.4 79.9
12/08/2018 06:29:20 68.29 68.12 75.69 74.1 74.4 74 74.39 68.42 76.09 80.3 80.4 79.9
12/08/2018 06:29:21 67.77 68.09 75.69 74.1 74.4 74 73.89 68.65 76.09 80.3 80.4 79.9
12/08/2018 06:29:22 66.01 67.92 75.69 74.1 74.4 74 72.49 68.17 76.09 80.3 80.4 79.9
12/08/2018 06:29:23 72.8 71.6 75.69 74.1 74.4 74 75.89 69.6 76.09 80.3 80.4 79.9
12/08/2018 06:29:24 74.28 73.62 75.69 74.1 74.4 74 76.28 70.32 76.09 80.3 80.4 79.9
12/08/2018 06:29:25 72.11 73.76 75.67 74.1 74.4 74 75.12 70.37 76.09 80.3 80.4 79.9
12/08/2018 06:29:26 71.04 72.77 74.73 74.1 74.4 74 76.16 70.72 76.09 80.3 80.4 79.9
12/08/2018 06:29:27 69.01 71.33 73.86 74.1 74.4 74 73.74 69.9 75.18 80.3 80.4 79.9
12/08/2018 06:29:28 66.26 70.01 73.76 74.1 74.4 74 72.42 68.8 75.18 80.3 80.3 79.9
12/08/2018 06:29:29 70.16 69.81 73.76 74.1 74.4 74 74.91 68.87 75.18 80.3 80.3 79.9
12/08/2018 06:29:30 72.57 72.37 73.76 74.1 74.4 74 76.09 70.2 75.18 80.3 80.3 79.9
12/08/2018 06:29:31 75.97 74.92 74.92 74.1 74.4 74 78.42 72.02 75.18 80.3 80.3 79.9
12/08/2018 06:29:32 74.25 74.98 74.98 74.1 74.4 74 80.64 74.13 75.18 80.3 80.3 79.9
12/08/2018 06:29:33 74.03 74.66 74.98 74.1 74.4 74 81.57 75.51 75.51 80.3 80.3 79.9
12/08/2018 06:29:34 73.08 74.12 74.98 74.1 74.4 74 79.59 75.23 75.51 80.3 80.3 79.9
12/08/2018 06:29:35 70.18 73.4 74.98 74.1 74.4 74 79.79 74.66 75.51 80.3 80.3 79.9
12/08/2018 06:29:36 71.66 71.77 74.98 74.2 74.4 74 79.02 74.48 75.51 80.3 80.3 79.9
12/08/2018 06:29:37 70.5 71.72 74.98 74.2 74.4 74 79.5 74.13 75.51 80.3 80.3 79.9
12/08/2018 06:29:38 68.87 70.97 74.98 74.2 74.4 74 77.52 74.15 75.51 80.3 80.3 79.9
12/08/2018 06:29:39 70.13 70.18 74.98 74.2 74.4 74 77.39 72.6 75.51 80.3 80.3 79.9
12/08/2018 06:29:40 70.93 70.61 74.98 74.2 74.4 74 79.34 73.18 75.51 80.3 80.3 79.9
12/08/2018 06:29:41 72.11 71.85 74.98 74.2 74.3 74 80.11 74.27 75.51 80.3 80.3 79.9
12/08/2018 06:29:42 69.76 71.52 74.98 74.2 74.3 74 81.5 75.44 75.51 80.3 80.3 79.9
12/08/2018 06:29:43 70.97 70.97 74.98 74.2 74.3 74 78.57 75.35 75.51 80.3 80.3 79.9
12/08/2018 06:29:44 69.89 70.75 74.98 74.2 74.3 74 79.7 74.2 75.51 80.3 80.3 79.9
12/08/2018 06:29:45 71.89 71.53 74.98 74.2 74.3 74 79.16 74.39 75.51 80.3 80.3 79.9
12/08/2018 06:29:46 71.68 71.9 74.98 74.2 74.2 74 79.94 74.35 75.51 80.3 80.3 79.9
12/08/2018 06:29:47 72.42 72.58 74.98 74.2 74.2 74 79.48 74.39 75.51 80.3 80.3 79.9
12/08/2018 06:29:48 74.38 74.13 74.98 74.2 74.2 74 79.52 74.37 75.51 80.3 80.3 79.9
12/08/2018 06:29:49 72.19 73.48 74.98 74.2 74.2 74 76.52 73.65 75.51 80.3 80.3 79.9
12/08/2018 06:29:50 74.45 73.96 74.98 74.2 74.2 74 81.13 74.83 75.51 80.2 80.3 79.9
12/08/2018 06:29:51 76.8 76.45 76.45 74.2 74.2 74 83.04 76.9 76.9 80.2 80.3 79.9
12/08/2018 06:29:52 72.18 76.34 76.45 74.2 74.2 74 78.66 76.91 76.91 80.3 80.2 79.9
12/08/2018 06:29:53 77.16 76.53 76.53 74.3 74.2 74 82.89 76.46 76.91 80.3 80.3 79.9
12/08/2018 06:29:54 77.31 77.13 77.13 74.3 74.2 74 82.34 76.85 76.91 80.3 80.2 79.9
12/08/2018 06:29:55 73.93 77.15 77.15 74.3 74.2 74 80.9 76.65 76.91 80.3 80.2 79.9
12/08/2018 06:29:56 73.33 75.4 77.15 74.3 74.2 74 79.55 75.85 76.91 80.3 80.2 79.9
12/08/2018 06:29:57 71.47 74.25 77.15 74.3 74.2 74 77.57 74.56 76.91 80.3 80.2 79.9
12/08/2018 06:29:58 75.94 75.13 77.15 74.3 74.2 74 81.46 75.14 76.91 80.3 80.2 79.9
12/08/2018 06:29:59 76.68 76.49 77.15 74.3 74.2 74 82.04 75.98 76.91 80.3 80.2 79.9
12/08/2018 06:30:00 74.62 75.83 77.15 74.3 74.2 74 82.17 76.4 76.91 80.4 80.2 79.9
12/08/2018 06:30:01 73.57 74.98 77.15 74.3 74.2 74 80.82 76.64 76.91 80.4 80.2 79.9
12/08/2018 06:30:02 72.59 74.58 77.15 74.3 74.2 74 80.09 75.57 76.91 80.4 80.2 79.9
12/08/2018 06:30:03 72.62 73.2 77.15 74.3 74.2 74 79.94 75.1 76.91 80.4 80.2 79.9
12/08/2018 06:30:04 73.21 73.32 77.15 74.3 74.2 74 79.82 74.55 76.91 80.4 80.2 79.9
12/08/2018 06:30:05 75.15 74.7 77.15 74.3 74.2 74 81.3 75.47 76.91 80.4 80.2 79.9
12/08/2018 06:30:06 73.55 75.14 77.15 74.3 74 74 78.72 75.07 76.91 80.4 80.1 79.9
12/08/2018 06:30:07 71.88 73.76 77.15 74.3 73.7 74 78.91 73.78 76.91 80.4 80 79.9
12/08/2018 06:30:08 75.89 75.42 77.15 74.4 73.7 74 80.59 74.94 76.91 80.4 80 79.9
12/08/2018 06:30:09 74.51 74.92 77.15 74.4 73.7 74 78.44 74.27 76.91 80.4 80 79.9
12/08/2018 06:30:10 72.76 74.64 77.15 74.4 73.7 74 76.36 73.37 76.91 80.4 79.9 79.9
12/08/2018 06:30:11 70.96 73.47 77.15 74.4 73.6 74 75.72 71.84 76.91 80.4 79.9 79.9
12/08/2018 06:30:12 74.9 74.68 77.15 74.4 73.6 74 79.23 73.27 76.91 80.4 79.9 79.9
12/08/2018 06:30:13 76.8 76.71 77.15 74.4 73.6 74 81.36 75.23 76.91 80.4 79.9 79.9
12/08/2018 06:30:14 72.63 76.06 77.15 74.4 73.6 74 78.54 74.8 76.91 80.4 79.9 79.9
12/08/2018 06:30:15 73.11 74.76 77.15 74.3 73.6 74.1 77.43 73.92 76.91 80.4 79.9 79.9
12/08/2018 06:30:16 75.53 74.85 77.15 74.4 73.6 74.1 80.46 74.02 76.91 80.4 79.9 79.9
12/08/2018 06:30:17 74.86 76.11 77.15 74.4 73.6 74.1 79.66 75.06 76.91 80.4 79.9 79.9
12/08/2018 06:30:18 65.17 74.3 77.15 74.4 73.6 74.1 72.68 73.49 76.91 80.4 79.9 79.9
12/08/2018 06:30:19 70.72 71.66 77.15 74.4 73.6 74.1 76.88 71.78 76.91 80.4 79.9 79.9
12/08/2018 06:30:20 64.28 70.85 77.15 74.4 73.6 74 72.21 71.07 76.91 80.4 79.9 79.9
12/08/2018 06:30:21 69.93 69.7 77.15 74.4 73.6 74 75.86 70.01 76.91 80.4 79.9 79.9
12/08/2018 06:30:22 67.29 69.21 77.15 74.3 73.6 74 74.2 69.62 76.85 80.4 79.9 79.9
12/08/2018 06:30:23 71.83 71.43 77.15 74.3 73.6 74 77.1 71.06 76.85 80.3 79.9 79.9
12/08/2018 06:30:24 76.66 75.19 77.15 74.3 73.6 74 81.28 74.33 76.65 80.3 79.9 79.9
12/08/2018 06:30:25 72.04 75.15 76.71 74.3 73.6 74.1 76.01 74.29 76.64 80.3 79.9 79.9
12/08/2018 06:30:26 65.73 73.7 76.71 74.3 73.6 74.1 73.38 72.35 76.64 80.3 79.9 79.9
12/08/2018 06:30:27 67.13 70.66 76.71 74.3 73.6 74 73.84 70.09 76.64 80.3 79.9 79.9
12/08/2018 06:30:28 69.8 70.18 76.71 74.3 73.6 74 74.87 69.61 76.64 80.3 79.9 79.9
12/08/2018 06:30:29 65.24 69.48 76.71 74.3 73.6 74 71.66 69.15 76.64 80.3 79.9 79.9
12/08/2018 06:30:30 72.13 71.35 76.71 74.3 73.6 74 77.37 70.79 76.64 80.3 79.8 79.9
12/08/2018 06:30:31 69.67 71.22 76.71 74.3 73.6 74 74.44 70.72 75.57 80.3 79.8 79.9
12/08/2018 06:30:32 73.63 73.51 76.71 74.3 73.6 74 77.08 71.45 75.47 80.3 79.8 79.9
12/08/2018 06:30:33 70.17 73.5 76.71 74.3 73.6 74 76.61 71.43 75.47 80.3 79.8 79.9
12/08/2018 06:30:34 69.93 71.76 76.71 74.3 73.6 74 76.39 71.14 75.47 80.3 79.8 79.9
12/08/2018 06:30:35 70.39 70.97 76.71 74.3 73.6 74 75.5 70.88 75.23 80.3 79.8 79.9
12/08/2018 06:30:36 75.02 74.06 76.71 74.3 73.6 74.1 79.37 72.89 75.23 80.3 79.8 79.9
12/08/2018 06:30:37 72.3 73.99 76.71 74.3 73.6 74.1 77.04 72.94 75.23 80.3 79.8 79.9
12/08/2018 06:30:38 68.41 72.79 76.71 74.3 73.6 74.1 74.95 71.77 75.23 80.3 79.8 79.9
12/08/2018 06:30:39 68.39 70.49 76.71 74.3 73.6 74 74.69 70.24 75.23 80.3 79.8 79.9
12/08/2018 06:30:40 67.59 69.38 76.71 74.3 73.6 74 75.06 69.81 75.23 80.3 79.8 79.9
12/08/2018 06:30:41 66.25 68.34 76.71 74.3 73.6 74 75.4 69.78 75.23 80.3 79.8 79.9
12/08/2018 06:30:42 67.98 67.89 76.71 74.2 73.6 74 76.69 70.75 75.23 80.3 79.8 79.9
12/08/2018 06:30:43 67.37 67.76 76.11 74.2 73.5 74 76.46 71.03 75.06 80.2 79.8 79.9
12/08/2018 06:30:44 66.8 67.63 76.11 74.2 73.5 74 74.23 71 75.06 80.2 79.8 79.9
12/08/2018 06:30:45 66.28 67.37 76.11 74.2 73.5 74 78 71.59 75.06 80.2 79.8 79.9
12/08/2018 06:30:46 66.93 67.04 76.11 74.2 73.5 74 76.04 71.52 75.06 80.2 79.8 79.9
12/08/2018 06:30:47 72.04 71.33 75.19 74.2 73.5 74 79.38 72.95 74.33 80.2 79.8 79.9
12/08/2018 06:30:48 75.17 74.75 75.19 74.2 73.5 74 81.78 75.72 75.72 80.2 79.8 79.9
12/08/2018 06:30:49 76.85 76.63 76.63 73.6 73.5 74.1 81.75 76.05 76.05 79.9 79.8 79.9
12/08/2018 06:30:50 72.07 76.52 76.63 73 73.5 74.1 79.68 76.04 76.05 79.6 79.8 79.9
12/08/2018 06:30:51 72.5 74.24 76.63 72.9 73.5 74.1 80.44 75.19 76.05 79.6 79.8 79.9
12/08/2018 06:30:52 71.51 73.45 76.63 72.9 73.5 74.1 78.64 74.62 76.05 79.6 79.8 79.9
12/08/2018 06:30:53 70.38 72.11 76.63 72.9 73.5 74.1 79.34 74.04 76.05 79.6 79.8 79.9
12/08/2018 06:30:54 74.68 73.71 76.63 72.9 73.5 74.1 79.9 74.09 76.05 79.6 79.7 79.9
12/08/2018 06:30:55 76.15 75.74 76.63 72.9 73.5 74.1 81.46 75.38 76.05 79.6 79.7 79.9
12/08/2018 06:30:56 74.23 75.42 76.63 72.9 73.5 74.1 80.91 75.38 76.05 79.6 79.7 79.9
12/08/2018 06:30:57 73.04 74.77 76.63 72.9 73.5 74.1 80.2 75.4 76.05 79.6 79.7 79.9
12/08/2018 06:30:58 71.01 73.46 76.63 72.9 73.5 74.1 78.91 74.6 76.05 79.6 79.7 79.9
12/08/2018 06:30:59 73.46 73.23 76.63 72.9 73.5 74.1 79.88 74.73 76.05 79.7 79.7 79.9
12/08/2018 06:31:00 74.89 74.72 76.63 72.9 73.5 74.1 80.06 74.39 76.05 79.7 79.7 79.9
12/08/2018 06:31:01 74.8 75.03 76.63 73 73.4 74.1 80.45 74.79 76.05 79.7 79.7 79.9
12/08/2018 06:31:02 71.49 74.71 76.63 73 73.4 74.1 79.39 74.63 76.05 79.7 79.7 79.9
12/08/2018 06:31:03 75.03 74.93 76.63 73 73.4 74.1 80.09 75.2 76.05 79.7 79.7 79.9
12/08/2018 06:31:04 74.47 75.06 76.63 73 73.4 74.1 78.91 74.2 76.05 79.7 79.7 79.9
12/08/2018 06:31:05 71.61 74.11 76.63 73 73.4 74.1 78.74 73.45 76.05 79.7 79.7 79.9
12/08/2018 06:31:06 73.14 73.41 76.63 73 73.4 74.1 79.76 73.8 76.05 79.7 79.7 79.9
12/08/2018 06:31:07 72.91 73.37 76.63 73.1 73.5 74.1 79.33 73.84 76.05 79.8 79.7 79.9
12/08/2018 06:31:08 74.91 74.99 76.63 73.1 73.5 74.1 79.99 74.36 76.05 79.8 79.7 79.9
12/08/2018 06:31:09 70.83 74.98 76.63 73.1 73.5 74.1 78.03 74.34 76.05 79.8 79.7 79.9
12/08/2018 06:31:10 76 76.2 76.63 73.1 73.5 74.1 81.12 75.35 76.05 79.8 79.7 79.9
12/08/2018 06:31:11 72.83 74.28 76.63 73.1 73.5 74.1 79.46 74.55 76.05 79.8 79.7 79.9
12/08/2018 06:31:12 70.11 73.41 76.63 73.1 73.5 74.1 78.54 73.93 76.05 79.8 79.7 79.9
12/08/2018 06:31:13 71.59 71.78 76.63 73.1 73.5 74.1 78.91 73.41 76.05 79.8 79.7 79.9
12/08/2018 06:31:14 75.18 74.74 76.63 73.1 73.5 74.1 81.26 75.04 76.05 79.8 79.7 79.9
12/08/2018 06:31:15 79.49 78.49 78.49 73.2 73.5 74.1 83.63 77.15 77.15 79.8 79.7 79.9
12/08/2018 06:31:16 75.09 77.7 78.49 73.2 73.5 74.1 81.76 76.81 77.15 79.8 79.7 79.9
12/08/2018 06:31:17 74.15 75.96 78.49 73.2 73.5 74.1 80.47 76.3 77.15 79.9 79.7 79.9
12/08/2018 06:31:18 70.07 74.76 78.49 73.2 73.5 74.1 78.44 75.26 77.15 79.9 79.7 79.9
12/08/2018 06:31:19 71.06 72.41 78.49 73.2 73.5 74.1 79.65 74.24 77.15 79.9 79.7 79.9
12/08/2018 06:31:20 72.41 72.44 78.49 73.2 73.5 74.1 79.25 74.34 77.15 79.9 79.7 79.9
12/08/2018 06:31:21 77.97 76.82 78.49 73.2 73.5 74.1 82.53 76.06 77.15 79.9 79.7 79.9
12/08/2018 06:31:22 76.43 76.97 78.49 73.2 73.5 74.1 81.64 76.17 77.15 79.9 79.7 79.9
12/08/2018 06:31:23 75.18 76.53 78.49 73.2 73.5 74.1 80.8 76.23 77.15 79.9 79.7 79.9
12/08/2018 06:31:24 75.21 76.01 78.49 73.2 73.5 74.1 80.87 75.78 77.15 79.9 79.7 79.9
12/08/2018 06:31:25 72.63 75.36 78.49 73.2 73.5 74.1 79.5 75.17 77.15 79.9 79.7 79.9
12/08/2018 06:31:26 72.84 73.86 78.49 73.2 73.5 74.1 79.67 74.66 77.15 79.9 79.7 79.9
12/08/2018 06:31:27 71.56 73.37 78.49 73.2 73.5 74.1 80.15 74.63 77.15 79.9 79.7 79.9
12/08/2018 06:31:28 69.31 72.3 78.49 73.2 73.5 74.1 79.04 74.21 77.15 79.9 79.6 79.9
12/08/2018 06:31:29 69.28 70.46 78.49 73.2 73.5 74.1 78.76 74.03 77.15 79.9 79.6 79.9
12/08/2018 06:31:30 75.25 73.8 78.49 73.2 73.5 74.1 81.11 74.74 77.15 79.9 79.6 79.9
12/08/2018 06:31:31 73.71 74.47 78.49 73.2 73.5 74.1 80.46 74.92 77.15 80 79.6 79.9
12/08/2018 06:31:32 71.59 73.21 78.49 73.2 73.5 74.1 79.56 74.64 77.15 80 79.6 79.9
12/08/2018 06:31:33 79.58 78.07 78.49 73.3 73.5 74.1 82.57 76.31 77.15 80 79.6 79.9
12/08/2018 06:31:34 71.24 77.31 78.49 73.3 73.5 74.1 78.34 75.65 77.15 80 79.6 79.9
12/08/2018 06:31:35 71.62 74.52 78.49 73.3 73.5 74.1 77.76 74.12 77.15 80 79.6 79.9
12/08/2018 06:31:36 71.23 72.98 78.49 73.3 73.5 74.1 78.79 73.13 77.15 80 79.6 79.9
12/08/2018 06:31:37 78.7 77.16 78.49 73.3 73.5 74.1 82.14 75.63 77.15 80 79.6 79.9
12/08/2018 06:31:38 75.46 77.09 78.49 73.3 73.5 74.1 81.19 75.99 77.15 80 79.6 79.9
12/08/2018 06:31:39 72.98 75.95 78.49 73.3 73.5 74.1 79.69 75.62 77.15 80 79.6 79.9
12/08/2018 06:31:40 74.8 74.91 78.49 73.3 73.5 74.1 80.59 74.95 77.15 80 79.6 79.9
12/08/2018 06:31:41 71.5 74.5 78.49 73.3 73.5 74.1 79.33 74.84 77.15 80 79.6 79.9
12/08/2018 06:31:42 71.31 72.93 78.49 73.3 73.4 74.1 78.59 74.07 77.15 80 79.6 79.9
12/08/2018 06:31:43 71.56 72.45 78.49 73.3 73.4 74.1 79.4 73.82 77.15 80 79.6 79.9
12/08/2018 06:31:44 69.41 71.55 78.49 73.3 73.4 74.1 78.22 73.7 77.15 80 79.6 79.9
12/08/2018 06:31:45 77 75.91 78.07 73.3 73.4 74.1 82.19 75.73 76.81 80 79.6 79.9
12/08/2018 06:31:46 72.03 75.65 78.07 73.2 73.4 74.1 79.11 75.55 76.31 80 79.6 79.9
12/08/2018 06:31:47 72.11 73.72 78.07 73.2 73.4 74.1 77.58 74.42 76.31 80 79.6 79.9
12/08/2018 06:31:48 77.8 77.07 78.07 73.3 73.4 74.1 81.72 75.39 76.31 80 79.6 79.9
12/08/2018 06:31:49 75.74 77.55 78.07 73.3 73.4 74.1 81.08 75.9 76.31 80 79.6 79.9
12/08/2018 06:31:50 71.73 75.76 78.07 73.3 73.4 74.1 79.18 75.12 76.31 80 79.6 79.9
12/08/2018 06:31:51 74.34 74.52 78.07 73.3 73.4 74.1 80.84 74.95 76.31 80.1 79.6 79.9
12/08/2018 06:31:52 71.79 74.5 78.07 73.3 73.4 74.1 79.13 74.94 76.31 80.1 79.6 79.9
12/08/2018 06:31:53 73.56 73.75 78.07 73.3 73.4 74.1 79.89 74.45 76.31 80 79.6 79.9
12/08/2018 06:31:54 77.59 76.52 78.07 73.3 73.4 74.1 81.82 75.54 76.31 80.1 79.6 79.9
12/08/2018 06:31:55 76.81 76.98 78.07 73.4 73.4 74.1 81.69 76.03 76.31 80.1 79.6 79.9
12/08/2018 06:31:56 78.61 78.42 78.42 73.4 73.4 74.1 82.28 76.48 76.48 80.1 79.6 79.9
12/08/2018 06:31:57 74.02 78.61 78.61 73.2 73.4 74.1 80.37 76.57 76.57 80 79.6 79.9
12/08/2018 06:31:58 76.53 76.9 78.61 73.2 73.4 74.1 80.07 75.61 76.57 80 79.5 79.9
12/08/2018 06:31:59 76.91 77.74 78.61 73 73.3 74.1 79.58 75.26 76.57 80 79.5 79.9
12/08/2018 06:32:00 73.7 76.53 78.61 73 73.2 74.1 78.06 74.1 76.57 80 79.5 79.9
12/08/2018 06:32:01 72.94 75.16 78.61 73 73.2 74.1 77.37 73.37 76.57 80 79.5 79.9
12/08/2018 06:32:02 70.84 73.7 78.61 73 73.2 74.1 74.72 72.02 76.57 80 79.5 79.9
12/08/2018 06:32:03 70.29 72.17 78.61 73 73.2 74.1 78.53 72.17 76.57 80 79.5 79.9
12/08/2018 06:32:04 74.96 74.67 78.61 73 73.2 74.1 80.09 73.93 76.57 80 79.5 79.9
12/08/2018 06:32:05 76.27 75.95 78.61 73.1 73.2 74.1 82.03 75.8 76.57 80 79.5 79.9
12/08/2018 06:32:06 73.98 75.26 78.61 73.1 73.2 74.1 80.29 75.31 76.57 80 79.5 79.9
12/08/2018 06:32:07 74.02 74.86 78.61 73.1 73.2 74.1 80.35 75.05 76.57 80 79.5 79.9
12/08/2018 06:32:08 73.53 74.43 78.61 73.1 73.3 74.1 80.1 74.97 76.57 80 79.5 79.9
12/08/2018 06:32:09 74.07 74.81 78.61 73.1 73.3 74.1 80.65 75.36 76.57 80 79.5 79.9
12/08/2018 06:32:10 72.01 74.29 78.61 72.9 73.3 74.1 78.73 74.78 76.57 79.9 79.5 79.9
12/08/2018 06:32:11 72.89 72.95 78.61 72.9 73.3 74.1 79.52 74.04 76.57 79.9 79.5 79.9
12/08/2018 06:32:12 72.92 73.18 78.61 72.9 73.3 74.1 79.37 73.86 76.57 79.9 79.5 79.9
12/08/2018 06:32:13 72.62 73.26 78.61 73 73.3 74.1 78.09 73.74 76.57 80 79.5 79.9
12/08/2018 06:32:14 75.64 75 78.61 73 73.3 74.1 81.84 75.32 76.57 80 79.5 79.9
12/08/2018 06:32:15 74.79 75.26 78.61 73 73.3 74.1 81.14 75.55 76.57 80 79.5 79.9
12/08/2018 06:32:16 75.06 75.84 78.61 73 73.3 74.1 80.13 75.62 76.57 80 79.5 79.9
12/08/2018 06:32:17 71.29 75.06 78.61 73 73.3 74.1 77.83 74.94 76.57 79.9 79.5 79.9
12/08/2018 06:32:18 71.21 73.11 78.61 72.9 73.3 74.1 78.44 73.19 76.57 79.9 79.5 79.9
12/08/2018 06:32:19 76.28 75.51 78.61 73 73.3 74.1 81.27 75.03 76.57 79.9 79.5 79.9
12/08/2018 06:32:20 76.8 77.27 78.61 73 73.3 74.1 83.1 77.02 77.02 79.9 79.5 79.9
12/08/2018 06:32:21 75.52 76.94 78.61 73 73.3 74.1 80.87 76.48 77.02 79.9 79.5 79.9
12/08/2018 06:32:22 72.73 75.01 78.61 73 73.3 74.1 80.18 75.27 77.02 79.9 79.5 79.9
12/08/2018 06:32:23 71.72 73.93 78.61 73 73.3 74.1 76.58 74.92 77.02 79.9 79.5 79.9
12/08/2018 06:32:24 74.41 74.29 78.61 73 73.3 74.1 78.84 73.26 77.02 79.9 79.5 79.9
12/08/2018 06:32:25 74.16 74.62 78.61 73 73.3 74.1 78.39 73.37 77.02 79.7 79.5 79.9
12/08/2018 06:32:26 70.79 74.35 78.61 73 73.3 74.1 75.74 73.28 77.02 79.7 79.5 79.9
12/08/2018 06:32:27 71.96 72.46 77.74 73 73.3 74.1 78.63 72.49 77.02 79.7 79.5 79.9
12/08/2018 06:32:28 70.45 71.89 77.74 73 73.3 74.1 79.4 73.5 77.02 79.7 79.5 79.9
12/08/2018 06:32:29 70.74 71.38 77.27 73 73.3 74.1 79.33 73.81 77.02 79.7 79.5 79.9
12/08/2018 06:32:30 72.03 72.26 77.27 73 73.3 74.1 78.53 73.65 77.02 79.7 79.5 79.9
12/08/2018 06:32:31 76.47 75.66 77.27 73.1 73.3 74.1 82 75.76 77.02 79.7 79.5 79.9
12/08/2018 06:32:32 79.81 78.64 78.64 73.1 73.3 74.1 84.47 77.85 77.85 79.6 79.5 79.9
12/08/2018 06:32:33 76.46 78.65 78.65 73.1 73.3 74.1 82.71 78.15 78.15 79.6 79.5 79.9
12/08/2018 06:32:34 71.89 77.23 78.65 73.1 73.3 74.1 79.67 77.17 78.15 79.6 79.5 79.9
12/08/2018 06:32:35 71.34 74.57 78.65 73.1 73.3 74.1 79.55 75.46 78.15 79.6 79.5 79.9
12/08/2018 06:32:36 77.88 76.78 78.65 73.1 73.3 74.1 83.13 76.56 78.15 79.6 79.6 79.9
12/08/2018 06:32:37 77.48 77.59 78.65 73.2 73.3 74.1 82.02 76.53 78.15 79.6 79.6 79.9
12/08/2018 06:32:38 74.18 76.97 78.65 73.2 73.3 74.1 81.01 76.43 78.15 79.5 79.6 79.9
12/08/2018 06:32:39 72.97 75.56 78.65 73.2 73.3 74.1 80.57 75.84 78.15 79.5 79.6 79.9
12/08/2018 06:32:40 69.91 73.76 78.65 73.2 73.3 74.1 79.68 74.99 78.15 79.5 79.6 79.9
12/08/2018 06:32:41 72.03 71.95 78.65 73.2 73.3 74.1 79.91 74.67 78.15 79.5 79.6 79.9
12/08/2018 06:32:42 71.87 72.2 78.65 73.2 73.3 74.1 78.77 74.32 78.15 79.5 79.6 79.9
12/08/2018 06:32:43 71.37 71.96 78.65 73.2 73.3 74.1 79.11 73.79 78.15 79.5 79.6 79.9
12/08/2018 06:32:44 70.49 71.68 78.65 73.1 73.3 74.1 76.08 73.52 78.15 79.5 79.6 79.9
12/08/2018 06:32:45 68.94 70.65 78.65 73.1 73.3 74.1 77.2 72.32 78.15 79.5 79.6 79.9
12/08/2018 06:32:46 71.59 71.18 78.65 73.1 73.3 74.1 79.34 73.32 78.15 79.5 79.6 79.9
12/08/2018 06:32:47 71.38 71.49 78.65 73.1 73.3 74.1 78.38 73.44 78.15 79.5 79.6 79.9
12/08/2018 06:32:48 69.79 71.38 78.65 73.1 73.3 74.1 78.25 73.27 78.15 79.5 79.6 79.9
12/08/2018 06:32:49 69.37 70.22 78.65 73.1 73.3 74.1 78.73 73.43 78.15 79.5 79.6 79.9
12/08/2018 06:32:50 71.77 71.15 78.65 73.1 73.3 74.1 79.67 74.03 78.15 79.5 79.6 79.9
12/08/2018 06:32:51 70.53 71.03 78.65 73.1 73.3 74.1 80.14 74.14 78.15 79.4 79.6 79.9
12/08/2018 06:32:52 69.93 70.83 78.65 73.1 73.3 74.1 78.99 74.03 78.15 79.4 79.6 79.9
12/08/2018 06:32:53 71.03 70.82 78.65 73 73.3 74.1 79.5 73.96 78.15 79.4 79.5 79.9
12/08/2018 06:32:54 70.4 70.93 78.65 73.1 73.3 74.1 79.14 73.88 78.15 79.4 79.5 79.9
12/08/2018 06:32:55 69.71 70.69 78.65 73 73.3 74.1 78.87 73.54 78.15 79.4 79.5 79.9
12/08/2018 06:32:56 70.78 70.72 78.65 73 73.3 74.1 79.05 73.79 78.15 79.4 79.5 79.9
12/08/2018 06:32:57 71.87 71.64 78.65 73 73.3 74.1 78.82 73.71 78.15 79.4 79.5 79.9
12/08/2018 06:32:58 71.93 71.87 78.65 73 73.3 74.1 78.33 73.11 78.15 79.4 79.4 79.9
12/08/2018 06:32:59 72.28 72.39 78.65 73 73.3 74.1 78.43 73.51 78.15 79.4 79.4 79.9
12/08/2018 06:33:00 71.38 72.42 78.65 73 73.3 74.1 78.39 73.13 78.15 79.4 79.4 79.9
12/08/2018 06:33:01 69.85 71.46 78.65 73 73.3 74.1 77.41 72.55 78.15 79.4 79.4 79.9
12/08/2018 06:33:02 69.18 70.44 78.65 73 73.3 74.1 74.89 72.17 78.15 79.4 79.4 79.9
12/08/2018 06:33:03 70.42 70.42 77.59 73 73.3 74.1 78.27 71.98 77.17 79.4 79.4 79.9
12/08/2018 06:33:04 70.45 70.46 77.59 73 73.3 74.1 78.45 72.6 76.56 79.4 79.4 79.9
12/08/2018 06:33:05 70.73 70.76 77.59 73.1 73.3 74.1 79.68 73.5 76.56 79.4 79.4 79.9
12/08/2018 06:33:06 71.7 71.31 77.59 73.1 73.2 74.1 79.44 74.12 76.53 79.4 79.4 79.9
12/08/2018 06:33:07 71.47 71.78 76.97 73.1 73.2 74.1 78.04 73.44 76.43 79.4 79.4 79.9
12/08/2018 06:33:08 70.37 71.25 75.56 73.1 73.2 74.1 74.98 72.88 75.84 79.4 79.4 79.9
12/08/2018 06:33:09 70.18 71.08 73.76 73.1 73.3 74.1 77.15 71.82 74.99 79.4 79.4 79.9
12/08/2018 06:33:10 69.2 70.09 72.42 73.1 73.3 74.1 76.5 71.27 74.67 79.4 79.4 79.9
12/08/2018 06:33:11 68.48 69.61 72.42 73 73.3 74.1 73.56 70.91 74.32 79.4 79.4 79.9
12/08/2018 06:33:12 70.68 70.17 72.42 73.1 73.3 74.1 75.63 69.93 74.14 79.3 79.4 79.9
12/08/2018 06:33:13 71.74 71.55 72.42 73.1 73.3 74.1 76.44 70.59 74.14 79.3 79.4 79.9
12/08/2018 06:33:14 69.68 71.01 72.42 73.1 73.3 74.1 75.42 70.31 74.14 79.3 79.4 79.9
12/08/2018 06:33:15 70.28 70.91 72.42 73.1 73.3 74.1 78.45 72.07 74.14 79.3 79.4 79.9
12/08/2018 06:33:16 68.5 70.26 72.42 73.1 73.3 74.1 78.18 72.37 74.14 79.3 79.4 79.9
12/08/2018 06:33:17 71.88 71.11 72.42 73.1 73.3 74.1 80.14 73.72 74.14 79.3 79.4 79.9
12/08/2018 06:33:18 71.9 71.79 72.42 73 73.3 74.1 79.49 74.09 74.14 79.3 79.4 79.9
12/08/2018 06:33:19 72.46 72.38 72.42 73.1 73.3 74.1 78.9 73.64 74.14 79.3 79.3 79.9
12/08/2018 06:33:20 71.45 72.17 72.42 73.1 73.3 74.1 79.49 74.19 74.19 79.3 79.3 79.9
12/08/2018 06:33:21 70.95 72.06 72.42 73.1 73.3 74.1 78.88 73.83 74.19 79.4 79.3 79.9
12/08/2018 06:33:22 68.32 70.93 72.42 73.1 73.3 74.1 76.81 73.15 74.19 79.3 79.3 79.9
12/08/2018 06:33:23 70.83 70.52 72.42 73.1 73.3 74.1 78.81 72.77 74.19 79.4 79.4 79.9
12/08/2018 06:33:24 71.34 71.1 72.42 73.1 73.3 74.1 79.53 73.61 74.19 79.4 79.4 79.9
12/08/2018 06:33:25 71.92 71.66 72.42 73.1 73.3 74.1 78.67 73.37 74.19 79.4 79.4 79.9
12/08/2018 06:33:26 70.06 71.62 72.42 73 73.3 74.1 78.61 73.58 74.19 79.3 79.4 79.9
12/08/2018 06:33:27 69.45 70.9 72.42 73 73.3 74.1 78.89 73.82 74.19 79.3 79.4 79.9
12/08/2018 06:33:28 68.38 69.62 72.42 73 73.3 74.1 75.08 72.72 74.19 79.3 79.4 79.9
12/08/2018 06:33:29 70.77 70.24 72.42 73 73.3 74.1 78.17 72.36 74.19 79.3 79.4 79.9
12/08/2018 06:33:30 71.05 70.84 72.38 73 73.3 74.1 78.36 72.43 74.19 79.3 79.4 79.9
12/08/2018 06:33:31 70.28 70.98 72.38 73 73.3 74.1 78.36 72.65 74.19 79.3 79.4 79.9
12/08/2018 06:33:32 70.47 70.73 72.38 73 73.3 74.1 77.95 73.15 74.19 79.3 79.4 79.9
12/08/2018 06:33:33 71.49 71.58 72.38 73 73.3 74.1 77.94 72.72 74.19 79.3 79.4 79.9
12/08/2018 06:33:34 69.85 70.72 72.38 73 73.3 74.1 78.36 72.73 74.19 79.3 79.4 79.9
12/08/2018 06:33:35 71.72 71.45 72.38 73 73.3 74.1 78.58 73.21 74.19 79.4 79.4 79.9
12/08/2018 06:33:36 72.64 72.23 72.38 73 73.3 74.1 79.43 73.79 74.19 79.4 79.4 79.9
12/08/2018 06:33:37 70.93 72.12 72.38 73 73.3 74.1 78.42 73.29 74.19 79.3 79.4 79.9
12/08/2018 06:33:38 71.52 71.79 72.38 73 73.3 74.1 79.16 73.56 74.19 79.3 79.4 79.9
12/08/2018 06:33:39 73.27 73.39 73.39 73 73.3 74.1 80.36 74.4 74.4 79.3 79.4 79.9
12/08/2018 06:33:40 70.67 72.47 73.39 73 73.3 74.1 79.19 74 74.4 79.3 79.4 79.9
12/08/2018 06:33:41 69.94 71.41 73.39 73 73.3 74.1 79.21 73.97 74.4 79.3 79.4 79.9
12/08/2018 06:33:42 69.62 70.81 73.39 73 73.3 74.1 78.74 73.55 74.4 79.3 79.4 79.9
12/08/2018 06:33:43 69.94 70.22 73.39 73.1 73.3 74.1 79.23 73.77 74.4 79.4 79.4 79.9
12/08/2018 06:33:44 70.28 70.38 73.39 73 73.3 74.1 79.19 73.9 74.4 79.4 79.4 79.9
12/08/2018 06:33:45 69.46 70.3 73.39 73 73.3 74.1 76.07 73.44 74.4 79.4 79.4 79.9
12/08/2018 06:33:46 70.25 70.47 73.39 73 73.3 74.1 75.44 71.61 74.4 79.3 79.4 79.9
12/08/2018 06:33:47 70 70.32 73.39 73 73.3 74.1 75.09 70.6 74.4 79.3 79.4 79.9
12/08/2018 06:33:48 69.32 70.55 73.39 73 73.3 74.1 74.89 70.11 74.4 79.3 79.4 79.9
12/08/2018 06:33:49 68.71 69.53 73.39 73 73.3 74.1 76.06 70.33 74.4 79.3 79.4 79.9
12/08/2018 06:33:50 71.67 70.94 73.39 73 73.3 74.1 76.04 70.44 74.4 79.3 79.4 79.9
12/08/2018 06:33:51 69.78 70.94 73.39 73 73.3 74.1 76.73 70.82 74.4 79.3 79.4 79.9
12/08/2018 06:33:52 70.47 70.64 73.39 73 73.3 74.1 77.22 71.41 74.4 79.3 79.4 79.9
12/08/2018 06:33:53 70.83 71.05 73.39 73 73.3 74.1 77.86 72.03 74.4 79.3 79.4 79.9
12/08/2018 06:33:54 70.9 71.73 73.39 73 73.3 74.1 77.74 72.58 74.4 79.3 79.4 79.9
12/08/2018 06:33:55 69.84 70.57 73.39 73 73.3 74.1 75.86 71.78 74.4 79.3 79.4 79.9
12/08/2018 06:33:56 69.68 70.07 73.39 73 73.3 74.1 75.67 70.79 74.4 79.2 79.4 79.9
12/08/2018 06:33:57 68.74 70.39 73.39 73 73.3 74.1 75.58 70.44 74.4 79.2 79.4 79.9
12/08/2018 06:33:58 68.83 69.44 73.39 73 73.3 74.1 75 69.98 74.4 79.2 79.4 79.9
12/08/2018 06:33:59 69.82 69.97 73.39 73 73.3 74.1 77.78 71.43 74.4 79.2 79.4 79.9
12/08/2018 06:34:00 68.45 70.16 73.39 73 73.3 74.1 76.03 71.35 74.4 79.2 79.4 79.9
12/08/2018 06:34:01 67.05 68.68 73.39 73 73.3 74.1 74.85 70.73 74.4 79.2 79.4 79.9
12/08/2018 06:34:02 66.22 67.77 73.39 72.9 73.3 74.1 75.13 69.94 74.4 79.2 79.4 79.9
12/08/2018 06:34:03 67 67.12 73.39 72.9 73.3 74.1 76.65 70.79 74.4 79.2 79.4 79.9
12/08/2018 06:34:04 70.09 69.29 73.39 72.9 73.3 74.1 78.89 72.4 74.4 79.2 79.4 79.9
12/08/2018 06:34:05 70.08 70.13 73.39 72.9 73.3 74.1 82.44 75.67 75.67 79.2 79.4 79.9
12/08/2018 06:34:06 70.14 70.89 73.39 72.9 73.3 74.1 78.52 75.77 75.77 79.2 79.4 79.9
12/08/2018 06:34:07 69.02 69.79 73.39 72.9 73.3 74.1 76.33 73.92 75.77 79.2 79.4 79.9
12/08/2018 06:34:08 67.35 69.23 73.39 72.9 73.3 74.1 77.16 72.31 75.77 79.2 79.4 79.9
12/08/2018 06:34:09 67.02 68.7 72.47 72.9 73.3 74.1 74.3 71.59 75.77 79.2 79.4 79.9
12/08/2018 06:34:10 67.83 68.07 71.73 72.9 73.3 74.1 74.28 69.9 75.77 79.1 79.4 79.9
12/08/2018 06:34:11 64.71 67.73 71.73 72.9 73.3 74.1 73.47 69.47 75.77 79.1 79.4 79.9
12/08/2018 06:34:12 66.19 66.64 71.73 72.9 73.3 74.1 73.72 68.26 75.77 79.1 79.4 79.9
12/08/2018 06:34:13 67.65 67.28 71.73 72.9 73.3 74.1 74.13 68.43 75.77 79.1 79.4 79.9
12/08/2018 06:34:14 68 68.09 71.73 72.9 73.3 74.1 75.01 69.17 75.77 79.1 79.4 79.9
12/08/2018 06:34:15 64.85 67.74 71.73 72.9 73.3 74.1 73.81 68.8 75.77 79.1 79.4 79.9
12/08/2018 06:34:16 66.92 67.39 71.73 72.8 73.3 74.1 73.54 68.29 75.77 79.1 79.4 79.9
12/08/2018 06:34:17 63.12 66.47 71.73 72.8 73.3 74.1 71.47 68.16 75.77 79.1 79.4 79.9
12/08/2018 06:34:18 61.67 64.61 71.73 72.8 73.3 74.1 73.06 67.42 75.77 79.1 79.4 79.9
12/08/2018 06:34:19 61 62.98 71.73 72.8 73.3 74.1 73.14 67.6 75.77 79.1 79.4 79.9
12/08/2018 06:34:20 61.25 61.87 71.73 72.8 73.3 74.1 72.13 67.43 75.77 79.1 79.4 79.9
12/08/2018 06:34:21 61.11 61.57 71.73 72.8 73.3 74.1 72.34 67.45 75.77 79.1 79.4 79.9
12/08/2018 06:34:22 62.15 61.91 71.73 72.8 73.3 74.1 72.99 67.26 75.77 79.1 79.4 79.9
12/08/2018 06:34:23 61.6 61.8 71.73 72.8 73.3 74.1 73 67.52 75.77 79.1 79.4 79.9
12/08/2018 06:34:24 62.69 62.45 70.89 72.8 73.3 74.1 73.37 67.86 75.77 79.1 79.4 79.9
12/08/2018 06:34:25 62.62 62.71 70.89 72.8 73.3 74.1 73.34 67.83 75.77 79.1 79.4 79.9
12/08/2018 06:34:26 62.85 62.87 70.89 72.8 73.3 74.1 73.48 67.89 75.77 79.1 79.4 79.9
12/08/2018 06:34:27 61.62 62.79 70.89 72.8 73.3 74.1 72.65 67.91 75.77 79.1 79.4 79.9
12/08/2018 06:34:28 61.71 62.13 70.89 72.8 73.3 74.1 72.9 67.71 75.77 79.1 79.4 79.9
12/08/2018 06:34:29 63.1 62.71 70.89 72.8 73.3 74.1 74.19 68.19 75.77 79.1 79.4 79.9
12/08/2018 06:34:30 66.61 65.87 70.89 72.7 73.2 74.1 74.12 68.42 75.77 79.1 79.4 79.9
12/08/2018 06:34:31 65.35 65.89 70.89 72.7 73.2 74.1 73.66 68.67 75.77 79.1 79.4 79.9
12/08/2018 06:34:32 66.35 66.64 70.89 72.7 73.2 74.1 75.25 69.17 75.77 79.1 79.4 79.9
12/08/2018 06:34:33 66.62 66.69 70.89 72.7 73.2 74.1 74.61 69.25 75.77 79 79.4 79.9
12/08/2018 06:34:34 66.61 66.75 70.89 72.7 73.2 74.1 74.69 69.03 75.77 79 79.4 79.9
12/08/2018 06:34:35 66.33 66.57 70.89 72.7 73.2 74.1 74.05 69.04 75.77 79 79.4 79.9
12/08/2018 06:34:36 64.73 66.49 69.79 72.7 73.2 74.1 73.68 68.88 73.92 79 79.4 79.9
12/08/2018 06:34:37 64.94 65.65 69.23 72.7 73.2 74.1 73.83 68.21 72.31 79 79.4 79.9
12/08/2018 06:34:38 64.41 65.58 68.7 72.7 73.2 74.1 73.07 68.16 71.59 79 79.4 79.9
12/08/2018 06:34:39 64.09 64.69 68.09 72.6 73.2 74 72.94 67.98 69.9 79 79.4 79.9
12/08/2018 06:34:40 65.6 65.5 68.09 72.6 73.2 74 74.94 68.79 69.47 79 79.4 79.9
12/08/2018 06:34:41 65.4 65.76 68.09 72.6 73.2 74 74.25 68.73 69.25 79 79.4 79.9
12/08/2018 06:34:42 66.09 66.29 68.09 72.6 73.2 74 73.21 68.63 69.25 78.9 79.4 79.9
12/08/2018 06:34:43 66.29 66.69 68.09 72.6 73.2 74 73.03 68.23 69.25 78.9 79.4 79.9
12/08/2018 06:34:44 63.72 66.13 67.74 72.6 73.2 74 73.16 67.93 69.25 78.9 79.4 79.9
12/08/2018 06:34:45 66.02 65.77 67.39 72.6 73.2 74 74.21 68.32 69.25 78.9 79.4 79.9
12/08/2018 06:34:46 66.05 66.26 66.75 72.6 73.2 74 72.49 68.21 69.25 78.9 79.4 79.9
12/08/2018 06:34:47 65.67 66.34 66.75 72.6 73.2 74 72.96 67.83 69.25 78.9 79.3 79.9
12/08/2018 06:34:48 62.77 65.58 66.75 72.6 73.2 74 72.85 67.44 69.25 78.9 79.3 79.9
12/08/2018 06:34:49 69.5 68.25 68.25 72.6 73.2 74 75.17 68.78 69.25 78.9 79.3 79.9
12/08/2018 06:34:50 66.62 68.26 68.26 72.5 73.2 74 74.33 69.1 69.25 78.8 79.3 79.9
12/08/2018 06:34:51 67.74 68.04 68.26 72.5 73.2 74 74.13 68.71 69.25 78.8 79.3 79.9
12/08/2018 06:34:52 64.33 67.84 68.26 72.5 73.2 74 73.43 68.73 69.25 78.8 79.3 79.9
12/08/2018 06:34:53 67.5 67.27 68.26 72.5 73.2 74 74.35 68.55 69.25 78.8 79.3 79.9
12/08/2018 06:34:54 68.78 68.38 68.38 72.4 73.2 74 75.31 69.47 69.47 78.7 79.3 79.9
12/08/2018 06:34:55 66.12 68.38 68.38 72.4 73.2 74 73.16 69.44 69.47 78.7 79.3 79.9
12/08/2018 06:34:56 68.1 67.95 68.38 72.4 73.2 74 74.5 68.68 69.47 78.7 79.3 79.9
12/08/2018 06:34:57 65.34 67.85 68.38 72.4 73.2 74 74.45 69.07 69.47 78.7 79.3 79.9
12/08/2018 06:34:58 68.13 67.86 68.38 72.3 73.2 74 74.05 68.61 69.47 78.7 79.3 79.9
12/08/2018 06:34:59 70.4 69.9 69.9 72.3 73.2 74 75.53 69.61 69.61 78.7 79.3 79.9
12/08/2018 06:35:00 66.69 69.89 69.9 72.3 73.2 74 74.09 69.72 69.72 78.6 79.3 79.9
12/08/2018 06:35:01 67.49 68.24 69.9 72.3 73.2 74 74.46 69.23 69.72 78.6 79.3 79.9
12/08/2018 06:35:02 64.09 67.97 69.9 72.3 73.2 74 73.47 68.67 69.72 78.6 79.3 79.9
12/08/2018 06:35:03 70.98 70.1 70.1 72.3 73.2 74 76.1 69.79 69.79 78.6 79.3 79.9
12/08/2018 06:35:04 68.88 69.38 70.1 72.3 73.2 74 76.54 70.67 70.67 78.6 79.3 79.9
12/08/2018 06:35:05 66.07 68.94 70.1 72.2 73.2 74 73.98 70.65 70.67 78.6 79.3 79.9
12/08/2018 06:35:06 66.85 67.38 70.1 72.2 73.2 74 73.39 69.33 70.67 78.5 79.3 79.9
12/08/2018 06:35:07 68.6 68.43 70.1 72.2 73.2 74 75.02 69.13 70.67 78.5 79.3 79.9
12/08/2018 06:35:08 68.69 68.8 70.1 72.2 73.2 74 75.52 69.71 70.67 78.5 79.3 79.9
12/08/2018 06:35:09 71.91 71.08 71.08 72.2 73.2 74 78.25 71.87 71.87 78.5 79.3 79.9
12/08/2018 06:35:10 71.16 71.34 71.34 72.2 73.2 74 77.53 72.19 72.19 78.5 79.3 79.9
12/08/2018 06:35:11 70.82 71.21 71.34 72.2 73.2 74 78.51 72.89 72.89 78.5 79.3 79.9
12/08/2018 06:35:12 70.31 71.19 71.34 72.1 73.2 74 77.08 72.61 72.89 78.5 79.3 79.9
12/08/2018 06:35:13 69.77 70.99 71.34 72.1 73.2 74 78.38 72.54 72.89 78.5 79.3 79.9
12/08/2018 06:35:14 68.63 69.77 71.34 72.1 73.2 74 75.96 72.31 72.89 78.5 79.3 79.9
12/08/2018 06:35:15 68.92 69.19 71.34 72.1 73.1 74 77.42 71.7 72.89 78.5 79.3 79.9
12/08/2018 06:35:16 75.54 74.17 74.17 72.1 73.1 74 79.73 73.6 73.6 78.5 79.3 79.9
12/08/2018 06:35:17 66.25 73.58 74.17 72.1 73.1 74 77.37 72.98 73.6 78.5 79.3 79.9
12/08/2018 06:35:18 66.63 70.49 74.17 72.1 73.1 74 78.1 72.71 73.6 78.5 79.3 79.9
12/08/2018 06:35:19 70.14 70.24 74.17 72.1 73.1 74 76.7 72.29 73.6 78.5 79.3 79.9
12/08/2018 06:35:20 70.51 70.41 74.17 72.1 73.1 74 77.91 72.08 73.6 78.5 79.3 79.9
12/08/2018 06:35:21 71.71 71.65 74.17 72.1 73 74 78.13 72.65 73.6 78.5 79.3 79.9
12/08/2018 06:35:22 68.48 71.52 74.17 72.1 73 74 77.95 72.64 73.6 78.5 79.3 79.9
12/08/2018 06:35:23 68.72 70.18 74.17 72.1 73 74 77.85 72.63 73.6 78.5 79.2 79.9
12/08/2018 06:35:24 70.42 70.17 74.17 72 73 74 76.02 72.01 73.6 78.5 79.2 79.9
12/08/2018 06:35:25 68.44 70.1 74.17 72 72.9 74 77.35 71.67 73.6 78.5 79.2 79.9
12/08/2018 06:35:26 70.79 70.6 74.17 72 72.9 74 77.52 72.12 73.6 78.5 79.2 79.9
12/08/2018 06:35:27 69.07 70.63 74.17 72 72.9 74 77.67 72.06 73.6 78.5 79.2 79.9
12/08/2018 06:35:28 67.52 69.51 74.17 72 72.9 74 77.12 72.24 73.6 78.5 79.2 79.9
12/08/2018 06:35:29 66.2 68.48 74.17 72 72.9 74 75.07 71.46 73.6 78.5 79.2 79.9
12/08/2018 06:35:30 67.43 67.9 74.17 72 72.9 74 75.94 70.76 73.6 78.5 79.2 79.9
12/08/2018 06:35:31 68.32 68.51 74.17 72 72.9 74 75.51 70.24 73.6 78.5 79.2 79.9
12/08/2018 06:35:32 67.49 67.8 74.17 72 72.9 74 75.67 70.36 73.6 78.5 79.2 79.9
12/08/2018 06:35:33 66.83 67.58 74.17 72 72.8 74 74.71 70.22 73.6 78.5 79.2 79.9
12/08/2018 06:35:34 69 68.82 74.17 72 72.8 74 76.44 70.49 73.6 78.5 79.2 79.9
12/08/2018 06:35:35 68.85 69.01 74.17 72 72.8 74 76.87 71.1 73.6 78.5 79.2 79.9
12/08/2018 06:35:36 68.78 69.86 74.17 72 72.8 74 75.56 71 73.6 78.5 79.2 79.9
12/08/2018 06:35:37 67.79 68.62 74.17 72 72.8 74 75.18 70.46 73.6 78.5 79.2 79.9
12/08/2018 06:35:38 65.21 68.08 74.17 72 72.8 74 77.33 71.85 73.6 78.5 79.2 79.9
12/08/2018 06:35:39 65.5 66.65 74.17 72 72.8 74 75.63 70.94 73.6 78.5 79.2 79.9
12/08/2018 06:35:40 66.98 67 74.17 72 72.8 74 75.92 70.75 73.6 78.5 79.2 79.9
12/08/2018 06:35:41 63.5 66.55 74.17 72 72.8 74 74.07 70.13 73.6 78.5 79.2 79.9
12/08/2018 06:35:42 65.3 65.4 74.17 72 72.8 74 75.1 69.7 73.6 78.5 79.2 79.9
12/08/2018 06:35:43 66.74 66.55 74.17 72 72.8 74 74.08 69.67 73.6 78.5 79.2 79.9
12/08/2018 06:35:44 66.68 66.94 74.17 72 72.8 74 75.6 69.95 73.6 78.5 79.2 79.9
12/08/2018 06:35:45 65.06 66.66 74.17 72 72.8 74 75.73 70.23 73.6 78.5 79.2 79.9
12/08/2018 06:35:46 65.41 65.82 73.58 72 72.8 74 75.44 70.08 72.98 78.5 79.2 79.9
12/08/2018 06:35:47 65.91 66.17 71.65 71.9 72.8 74 75.24 70.07 72.71 78.5 79.2 79.9
12/08/2018 06:35:48 68.37 68.02 71.65 71.9 72.8 74 78.05 71.6 72.65 78.5 79.2 79.9
12/08/2018 06:35:49 67.27 68.44 71.65 71.9 72.8 74 75.77 71.84 72.65 78.4 79.2 79.9
12/08/2018 06:35:50 67.33 67.73 71.65 71.9 72.8 74 77.43 71.46 72.65 78.4 79.2 79.9
12/08/2018 06:35:51 67.49 68.34 71.52 71.9 72.8 74 76.74 71.48 72.64 78.4 79.2 79.9
12/08/2018 06:35:52 68.32 68.05 70.63 71.9 72.8 74 76.61 71.38 72.63 78.4 79.2 79.9
12/08/2018 06:35:53 68.77 68.6 70.63 71.8 72.8 74 78.1 72.16 72.24 78.4 79.2 79.9
12/08/2018 06:35:54 70.78 71.11 71.11 71.8 72.8 74 80.86 75.18 75.18 78.4 79.2 79.9
12/08/2018 06:35:55 67.6 69.5 71.11 71.8 72.8 74 78.05 73.71 75.18 78.4 79.2 79.9
12/08/2018 06:35:56 66.96 68.81 71.11 71.8 72.8 74 76.02 72.93 75.18 78.4 79.2 79.9
12/08/2018 06:35:57 69.1 69.02 71.11 71.8 72.8 74 77.05 71.75 75.18 78.4 79.2 79.9
12/08/2018 06:35:58 68.04 69.37 71.11 71.8 72.8 74 77.35 72.46 75.18 78.4 79.2 79.9
12/08/2018 06:35:59 68.54 69.47 71.11 71.7 72.8 74 74.93 71.2 75.18 78.4 79.2 79.9
12/08/2018 06:36:00 67.69 68.48 71.11 71.7 72.8 74 77.62 71.35 75.18 78.3 79.2 79.9
12/08/2018 06:36:01 69.67 69.63 71.11 71.7 72.8 74 77.16 71.71 75.18 78.3 79.2 79.9
12/08/2018 06:36:02 71.54 71.15 71.15 71.7 72.8 74 78.47 72.46 75.18 78.3 79.2 79.9
12/08/2018 06:36:03 70.17 70.98 71.15 71.7 72.8 74 78.6 73.04 75.18 78.3 79.2 79.9
12/08/2018 06:36:04 67.3 70.41 71.15 71.7 72.8 74 77.52 72.88 75.18 78.3 79.2 79.9
12/08/2018 06:36:05 68.34 68.96 71.15 71.6 72.8 74 77.78 72.51 75.18 78.3 79.2 79.9
12/08/2018 06:36:06 67.16 68.38 71.15 71.6 72.8 74 74.88 71.97 75.18 78.3 79.2 79.9
12/08/2018 06:36:07 69.24 69.22 71.15 71.6 72.8 74 76.82 71.03 75.18 78.3 79.2 79.9
12/08/2018 06:36:08 72.58 71.96 71.96 71.6 72.8 74 78.94 72.81 75.18 78.3 79.2 79.9
12/08/2018 06:36:09 69.93 72.1 72.1 71.6 72.8 74 78.04 73.06 75.18 78.3 79.2 79.9
12/08/2018 06:36:10 70.56 70.86 72.1 71.6 72.8 74 78.68 72.9 75.18 78.3 79.2 79.9
12/08/2018 06:36:11 73.6 73.43 73.43 71.6 72.8 74 79.29 73.54 75.18 78.3 79.2 79.9
12/08/2018 06:36:12 68.33 72.14 73.43 71.6 72.8 74 77.1 73.11 75.18 78.3 79.2 79.9
12/08/2018 06:36:13 68.97 70.11 73.43 71.6 72.8 74 76.49 72.6 75.18 78.3 79.2 79.9
12/08/2018 06:36:14 69.33 69.78 73.43 71.5 72.8 74 77.94 72.05 75.18 78.3 79.2 79.9
12/08/2018 06:36:15 74.41 73.31 73.43 71.5 72.8 74 80.58 74.22 75.18 78.2 79.2 79.9
12/08/2018 06:36:16 71.25 74.21 74.21 71.5 72.8 74 77.89 74.26 75.18 78.2 79.2 79.9
12/08/2018 06:36:17 66.48 71.54 74.21 71.4 72.8 74 77.68 72.89 75.18 78.2 79.2 79.9
12/08/2018 06:36:18 69.45 69.85 74.21 71.4 72.8 74 77.9 72.69 75.18 78.2 79.2 79.9
12/08/2018 06:36:19 70.69 70.74 74.21 71.4 72.8 74 79.16 73.44 75.18 78.2 79.2 79.9
12/08/2018 06:36:20 73.97 72.95 74.21 71.4 72.8 74 80.23 74.29 75.18 78.2 79.2 79.9
12/08/2018 06:36:21 72.29 74 74.21 71.4 72.8 74 78 74.18 75.18 78.2 79.2 79.9
12/08/2018 06:36:22 71.78 72.73 74.21 71.4 72.8 74 79.06 73.39 75.18 78.2 79.2 79.9
12/08/2018 06:36:23 70.6 71.93 74.21 71.3 72.8 74 77.96 73.38 75.18 78.1 79.2 79.9
12/08/2018 06:36:24 69.44 71.5 74.21 71.3 72.7 74 77.24 72.67 74.29 78.1 79.2 79.9
12/08/2018 06:36:25 69.27 69.95 74.21 71.3 72.7 74 78.23 72.58 74.29 78.1 79.2 79.9
12/08/2018 06:36:26 71.64 71.55 74.21 71.3 72.7 74 79.65 73.62 74.29 78.1 79.2 79.9
12/08/2018 06:36:27 69.02 70.69 74.21 71.3 72.6 74 79 73.53 74.29 78.1 79.2 79.9
12/08/2018 06:36:28 70.12 70.07 74.21 71.3 72.6 74 77.48 73.42 74.29 78.1 79.2 79.9
12/08/2018 06:36:29 68.03 70.2 74.21 71.3 72.6 74 77.32 72.61 74.29 78.1 79.2 79.9
12/08/2018 06:36:30 69.71 69.7 74.21 71.3 72.6 74 78.86 72.83 74.29 78.1 79.2 79.9
12/08/2018 06:36:31 71.84 71.38 74.21 71.3 72.6 74 78.85 73.31 74.29 78.1 79.2 79.9
12/08/2018 06:36:32 75.65 75.41 75.41 71.3 72.6 74 83.79 77.21 77.21 78.1 79.2 79.9
12/08/2018 06:36:33 72.78 74.62 75.41 71.2 72.6 74 78.14 76.63 77.21 78.1 79.2 79.9
12/08/2018 06:36:34 74.93 75.27 75.41 71.2 72.6 74 79.97 74.94 77.21 78.1 79.2 79.9
12/08/2018 06:36:35 72.85 74.56 75.41 71.2 72.6 74 79.81 74.5 77.21 78.1 79.2 79.9
12/08/2018 06:36:36 70.77 74.06 75.41 71.2 72.6 74 78.04 74.26 77.21 78.1 79.2 79.9
12/08/2018 06:36:37 67.89 71.92 75.41 71.2 72.6 74 78.16 73.13 77.21 78.1 79.2 79.9
12/08/2018 06:36:38 71.9 71.37 75.41 71.1 72.6 74 78.19 72.86 77.21 78.1 79.2 79.9
12/08/2018 06:36:39 69.94 71.71 75.41 71.1 72.6 74 78.23 73.03 77.21 78.1 79.2 79.9
12/08/2018 06:36:40 75.48 75.04 75.41 71.1 72.6 74 82.61 76.3 77.21 78.1 79.2 79.9
12/08/2018 06:36:41 75.83 77.02 77.02 71.2 72.6 73.9 81.93 77.74 77.74 78.1 79.2 79.9
12/08/2018 06:36:42 72.76 75.09 77.02 71.2 72.6 73.9 79.82 75.66 77.74 78.1 79.2 79.9
12/08/2018 06:36:43 73.32 73.72 77.02 71.2 72.6 73.9 79.02 74.54 77.74 78.1 79.2 79.9
12/08/2018 06:36:44 71.53 73.85 77.02 71.2 72.6 73.9 78.81 74.09 77.74 78.1 79.2 79.9
12/08/2018 06:36:45 68.66 72.41 77.02 71.1 72.6 73.9 77.48 73.65 77.74 78.1 79.2 79.9
12/08/2018 06:36:46 72.6 71.98 77.02 71.1 72.6 73.9 78.82 72.87 77.74 78.1 79.2 79.9
12/08/2018 06:36:47 72.72 73.33 77.02 71.1 72.6 73.9 79.07 73.49 77.74 78.1 79.2 79.9
12/08/2018 06:36:48 74.43 73.94 77.02 71.1 72.6 73.9 77.84 72.98 77.74 78.1 79.2 79.9
12/08/2018 06:36:49 72.25 74.23 77.02 71.1 72.6 73.9 78.45 73.18 77.74 78.1 79.2 79.9
12/08/2018 06:36:50 74.01 73.94 77.02 71.1 72.6 73.9 78.69 73.14 77.74 78 79.2 79.9
12/08/2018 06:36:51 69.76 73.58 77.02 71.1 72.6 73.9 77.32 73.19 77.74 78 79.2 79.9
12/08/2018 06:36:52 67.89 71.52 77.02 71.1 72.6 73.9 75.32 72.05 77.74 78 79.2 79.9
12/08/2018 06:36:53 69.07 70.77 77.02 71 72.6 73.9 76.27 71.41 77.74 78 79.2 79.9
12/08/2018 06:36:54 69.91 69.96 77.02 71 72.6 73.9 76.4 70.96 77.74 78 79.2 79.9
12/08/2018 06:36:55 71.83 71.49 77.02 71 72.6 73.9 77.11 71.42 77.74 78 79.2 79.9
12/08/2018 06:36:56 75.23 74.59 77.02 70.9 72.6 73.9 80.54 74.33 77.74 77.9 79.2 79.9
12/08/2018 06:36:57 77.29 77.85 77.85 70.9 72.6 73.9 81.98 76.89 77.74 78 79.2 79.9
12/08/2018 06:36:58 72.66 75.58 77.85 70.9 72.6 73.9 77.81 74.88 77.74 78 79.2 79.9
12/08/2018 06:36:59 72.58 73.99 77.85 70.9 72.6 73.9 77.67 73.36 77.74 77.9 79.2 79.9
12/08/2018 06:37:00 74.5 74.23 77.85 70.9 72.6 73.9 78.82 73.29 77.74 77.9 79.2 79.9
12/08/2018 06:37:01 75.76 76.42 77.85 70.9 72.6 73.9 81.05 75.48 77.74 78 79.2 79.9
12/08/2018 06:37:02 66.68 74.76 77.85 70.9 72.6 73.9 74.64 74.23 77.74 78 79.2 79.9
12/08/2018 06:37:03 70.76 71.48 77.85 70.9 72.6 73.9 77.6 71.92 77.74 78 79.2 79.9
12/08/2018 06:37:04 72.73 72.9 77.85 70.9 72.6 73.9 78.27 72.7 77.74 78 79.2 79.9
12/08/2018 06:37:05 72.87 72.69 77.85 70.8 72.6 73.9 79.71 73.55 77.74 77.9 79.2 79.9
12/08/2018 06:37:06 70.31 72.3 77.85 70.8 72.6 73.9 76.74 73.28 77.74 77.9 79.2 79.9
12/08/2018 06:37:07 71.61 72.26 77.85 70.8 72.6 73.9 78.16 72.73 77.74 77.9 79.2 79.9
12/08/2018 06:37:08 71.86 72.54 77.85 70.8 72.6 73.9 78.47 73.02 77.74 77.9 79.2 79.9
12/08/2018 06:37:09 72.42 72.51 77.85 70.8 72.6 73.9 79.12 73.2 77.74 77.9 79.2 79.9
12/08/2018 06:37:10 77.72 76.55 77.85 70.9 72.6 73.9 82.41 75.87 77.74 77.9 79.2 79.9
12/08/2018 06:37:11 74.55 76.54 77.85 70.9 72.6 73.9 79.87 75.98 76.89 77.9 79.2 79.9
12/08/2018 06:37:12 72.48 75.59 77.85 70.9 72.6 73.9 78.69 74.99 76.89 77.9 79.2 79.9
12/08/2018 06:37:13 77.3 77 77.85 70.9 72.6 73.9 81.63 75.54 76.89 77.9 79.2 79.9
12/08/2018 06:37:14 70.77 75.78 77.85 70.9 72.6 73.9 77.39 74.96 76.89 77.9 79.2 79.9
12/08/2018 06:37:15 75.85 75.69 77.85 70.9 72.7 73.9 79.43 74.12 76.89 77.9 79.2 79.9
12/08/2018 06:37:16 68.56 74.93 77.85 70.9 72.7 73.9 74.76 73.42 76.89 77.9 79.2 79.9
12/08/2018 06:37:17 73.37 73.19 77.85 70.9 72.7 73.9 78.63 72.52 76.89 77.9 79.1 79.9
12/08/2018 06:37:18 74.51 74.32 77.85 70.9 72.7 73.9 79.62 73.58 76.89 77.9 79.1 79.9
12/08/2018 06:37:19 73.62 74.74 77.85 70.9 72.7 73.9 79.85 74 76.89 77.9 79.1 79.9
12/08/2018 06:37:20 74.33 74.46 77.85 70.8 72.7 73.9 79.67 74.2 76.89 77.9 79.1 79.9
12/08/2018 06:37:21 73.24 74.41 77.85 70.8 72.7 73.9 78.93 74.27 76.89 77.9 79.1 79.9
12/08/2018 06:37:22 74.81 75.37 77.85 70.8 72.7 73.9 79.49 74.38 76.89 77.8 79.1 79.9
12/08/2018 06:37:23 69.14 74.04 77.85 70.8 72.7 73.9 83.89 77.63 77.63 77.9 79.1 79.9
12/08/2018 06:37:24 73.14 73.79 77.85 70.8 72.7 73.9 79.95 77.34 77.63 77.9 79.1 79.9
12/08/2018 06:37:25 73.98 73.67 77.85 70.8 72.7 73.9 79.46 75.61 77.63 77.9 79.2 79.9
12/08/2018 06:37:26 72.69 73.2 77.85 70.8 72.7 73.9 78.84 74.56 77.63 77.9 79.2 79.9
12/08/2018 06:37:27 77.33 76.78 77 70.9 72.7 73.9 84.83 77.89 77.89 78 79.2 79.9
12/08/2018 06:37:28 73.25 76.8 77 70.9 72.7 73.9 79.91 77.78 77.89 78 79.2 79.9
12/08/2018 06:37:29 70.85 74.8 77 70.9 72.7 73.9 79.19 75.79 77.89 78 79.2 79.9
12/08/2018 06:37:30 72.68 73.03 77 70.9 72.7 73.9 78.79 74.44 77.89 78 79.2 79.9
12/08/2018 06:37:31 73.56 73.75 77 70.9 72.7 73.9 79.77 74.44 77.89 78 79.2 79.9
12/08/2018 06:37:32 68.9 72.86 77 70.7 72.7 73.9 77.3 73.69 77.89 77.9 79.2 79.9
12/08/2018 06:37:33 74.97 74.36 77 70.7 72.7 73.9 79.67 73.9 77.89 77.9 79.2 79.9
12/08/2018 06:37:34 71.98 73.43 77 70.7 72.7 73.9 79.49 73.87 77.89 77.9 79.2 79.9
12/08/2018 06:37:35 74.33 74.44 77 70.7 72.7 73.9 78.36 73.79 77.89 77.9 79.2 79.9
12/08/2018 06:37:36 69.97 73.46 77 70.7 72.7 73.9 77.48 72.97 77.89 77.8 79.2 79.9
12/08/2018 06:37:37 76.2 75.29 77 70.7 72.7 73.9 81.19 74.61 77.89 77.8 79.2 79.9
12/08/2018 06:37:38 72.07 75.09 77 70.7 72.7 73.9 78.84 74.45 77.89 77.8 79.2 79.9
12/08/2018 06:37:39 72.33 73.4 77 70.7 72.7 73.9 80.08 74.41 77.89 77.8 79.2 79.9
12/08/2018 06:37:40 72.23 73.11 77 70.7 72.7 73.9 79.3 74.04 77.89 77.8 79.2 79.9
12/08/2018 06:37:41 69.51 72.29 77 70.7 72.7 73.9 77.88 73.8 77.89 77.8 79.2 79.9
12/08/2018 06:37:42 71.09 71.15 77 70.6 72.7 73.9 78.29 73.48 77.89 77.8 79.2 79.9
12/08/2018 06:37:43 73 72.37 76.8 70.7 72.7 73.9 78.33 73.07 77.89 77.8 79.2 79.9
12/08/2018 06:37:44 70.32 72.22 76.8 70.7 72.7 73.9 78.4 73.06 77.89 77.8 79.2 79.9
12/08/2018 06:37:45 73.23 73.43 76.8 70.7 72.7 73.9 78.25 72.94 77.89 77.8 79.2 79.9
12/08/2018 06:37:46 69.84 72.15 76.8 70.7 72.7 73.9 78.33 72.66 77.89 77.8 79.2 79.9
12/08/2018 06:37:47 74.57 73.77 76.8 70.7 72.7 73.9 79.24 73.81 77.89 77.8 79.2 79.9
12/08/2018 06:37:48 68.54 73.38 76.8 70.7 72.6 73.9 77.02 73.06 77.89 77.8 79.2 79.9
12/08/2018 06:37:49 68.69 71.11 76.8 70.7 72.6 73.9 78.07 72.75 77.89 77.8 79.2 79.9
12/08/2018 06:37:50 69.8 70 76.8 70.7 72.6 73.9 76.82 72.24 77.89 77.8 79.2 79.9
12/08/2018 06:37:51 69.13 70.09 76.8 70.7 72.6 73.9 76.89 71.5 77.89 77.8 79.2 79.9
12/08/2018 06:37:52 70.14 70.01 76.8 70.7 72.6 73.9 76.79 71.65 77.89 77.8 79.2 79.9
12/08/2018 06:37:53 70.39 70.61 76.8 70.7 72.6 73.9 77.5 71.78 77.89 77.8 79.2 79.9
12/08/2018 06:37:54 68.41 70.17 76.8 70.7 72.6 73.9 77.52 72.2 77.89 77.8 79.2 79.9
12/08/2018 06:37:55 69.75 69.64 76.8 70.7 72.6 73.9 77.11 71.75 77.89 77.8 79.2 79.9
12/08/2018 06:37:56 69.92 69.9 76.8 70.7 72.6 73.9 77.55 71.96 77.89 77.7 79.2 79.9
12/08/2018 06:37:57 68.03 69.85 76.8 70.7 72.6 73.9 76.36 72.31 77.78 77.7 79.2 79.9
12/08/2018 06:37:58 61.96 68.73 75.29 70.6 72.6 73.9 73.22 71.07 75.79 77.7 79.2 79.9
12/08/2018 06:37:59 62.71 65.75 75.29 70.6 72.6 73.9 72.02 69.24 74.61 77.7 79.1 79.9
12/08/2018 06:38:00 62.2 64.17 75.29 70.6 72.6 73.9 72.96 67.85 74.61 77.7 79.1 79.9
12/08/2018 06:38:01 61.5 63.06 75.29 70.6 72.6 73.9 73.3 67.64 74.61 77.7 79.1 79.9
12/08/2018 06:38:02 63.29 63.16 75.29 70.6 72.6 73.9 73.56 68.12 74.61 77.7 79.1 79.9
12/08/2018 06:38:03 62.1 63.05 75.29 70.6 72.6 73.9 72.64 68.04 74.61 77.7 79.1 79.9
12/08/2018 06:38:04 62.04 62.74 75.29 70.6 72.6 73.9 73.06 67.57 74.61 77.7 79.1 79.9
12/08/2018 06:38:05 61.87 62.14 75.29 70.5 72.6 73.9 73.39 67.73 74.61 77.7 79.1 79.9
12/08/2018 06:38:06 61.71 62.11 75.29 70.5 72.6 73.9 73.29 68.04 74.61 77.6 79.1 79.9
12/08/2018 06:38:07 61.98 62.33 75.09 70.5 72.6 73.9 72.62 67.66 74.45 77.6 79.1 79.9
12/08/2018 06:38:08 61.33 61.77 73.77 70.5 72.6 73.9 72.35 66.93 74.41 77.6 79.1 79.8
12/08/2018 06:38:09 62.78 62.59 73.77 70.5 72.6 73.9 73.43 67.78 74.04 77.6 79.1 79.8
12/08/2018 06:38:10 61.73 62.66 73.77 70.5 72.6 73.9 72.96 67.69 73.81 77.6 79.1 79.8
12/08/2018 06:38:11 62.56 62.55 73.77 70.5 72.6 73.9 73.31 67.86 73.81 77.6 79.1 79.8
12/08/2018 06:38:12 62.03 62.42 73.77 70.5 72.6 73.9 72.46 67.52 73.81 77.6 79.1 79.8
12/08/2018 06:38:13 62.87 62.75 73.77 70.4 72.6 73.9 73.7 67.93 73.81 77.6 79.1 79.8
12/08/2018 06:38:14 61.92 62.59 73.77 70.4 72.6 73.9 73.52 68.1 73.81 77.6 79.1 79.8
12/08/2018 06:38:15 66.52 65.64 73.77 70.4 72.6 73.9 74.22 68.52 73.81 77.6 79.1 79.8
12/08/2018 06:38:16 66.03 65.99 73.77 70.4 72.6 73.8 73.89 68.49 73.81 77.6 79.1 79.8
12/08/2018 06:38:17 66.41 66.39 73.38 70.4 72.6 73.8 74.51 68.84 73.06 77.6 79.1 79.8
12/08/2018 06:38:18 67.49 67.75 71.11 70.4 72.6 73.8 74.36 69.03 72.75 77.5 79.1 79.8
12/08/2018 06:38:19 65 66.67 70.61 70.4 72.6 73.8 73.92 68.78 72.31 77.5 79.1 79.8
12/08/2018 06:38:20 65.76 66.16 70.61 70.4 72.6 73.8 74.48 68.73 72.31 77.5 79.1 79.8
12/08/2018 06:38:21 65.69 66.11 70.61 70.3 72.6 73.8 73.97 68.76 72.31 77.5 79.1 79.8
12/08/2018 06:38:22 67.64 67.29 70.61 70.3 72.6 73.8 75.81 69.54 72.31 77.5 79.1 79.8
12/08/2018 06:38:23 66.29 66.79 70.17 70.3 72.6 73.8 74.14 69.66 72.31 77.5 79.1 79.8
12/08/2018 06:38:24 67.43 67.32 69.9 70.3 72.6 73.8 74.45 69 72.31 77.5 79.1 79.8
12/08/2018 06:38:25 66.4 67.37 69.9 70.3 72.6 73.8 74.89 69.2 72.31 77.5 79.1 79.8
12/08/2018 06:38:26 65.86 66.84 69.85 70.3 72.6 73.8 75.2 69.8 72.31 77.4 79.1 79.8
12/08/2018 06:38:27 66.58 66.98 68.73 70.3 72.6 73.8 74.79 69.61 71.07 77.4 79.1 79.8
12/08/2018 06:38:28 67.28 67.18 67.75 70.3 72.6 73.8 74.75 69.14 69.8 77.4 79.1 79.8
12/08/2018 06:38:29 68.25 69.02 69.02 70.3 72.6 73.8 74.83 69.39 69.8 77.4 79.1 79.8
12/08/2018 06:38:30 66.7 67.42 69.02 70.3 72.6 73.8 74.91 69.37 69.8 77.4 79.1 79.8
12/08/2018 06:38:31 65.07 66.98 69.02 70.3 72.6 73.8 74.6 69.36 69.8 77.4 79.1 79.8
12/08/2018 06:38:32 64.35 65.98 69.02 70.3 72.6 73.8 73.24 68.84 69.8 77.4 79.1 79.8
12/08/2018 06:38:33 63.94 65.31 69.02 70.2 72.6 73.8 73.57 68.17 69.8 77.4 79.1 79.8
12/08/2018 06:38:34 62 64.39 69.02 70.2 72.6 73.8 73.32 68.13 69.8 77.4 79.1 79.8
12/08/2018 06:38:35 61.51 63.03 69.02 70.2 72.6 73.8 73.41 68.09 69.8 77.4 79 79.8
12/08/2018 06:38:36 62.43 62.44 69.02 70.2 72.6 73.8 72.83 67.64 69.8 77.3 79 79.8
12/08/2018 06:38:37 64.3 63.97 69.02 70.2 72.6 73.8 73.44 67.75 69.8 77.3 79 79.8
12/08/2018 06:38:38 71.29 70.71 70.71 70.2 72.6 73.8 77.04 70.83 70.83 77.3 79 79.8
12/08/2018 06:38:39 70.92 72.6 72.6 70.2 72.6 73.8 77.92 72.7 72.7 77.3 79 79.8
12/08/2018 06:38:40 63.34 69.97 72.6 70.1 72.6 73.8 73.69 71.11 72.7 77.3 79 79.8
12/08/2018 06:38:41 64.05 67.08 72.6 70.1 72.6 73.8 73.35 69.44 72.7 77.3 79 79.8
12/08/2018 06:38:42 65.91 65.87 72.6 70.1 72.6 73.8 74.23 68.68 72.7 77.3 79 79.8
12/08/2018 06:38:43 66.59 67.34 72.6 70.1 72.6 73.8 74.32 68.84 72.7 77.2 79 79.8
12/08/2018 06:38:44 62.61 65.76 72.6 70.1 72.6 73.8 73.29 68.65 72.7 77.2 79 79.8
12/08/2018 06:38:45 62.24 64.18 72.6 70.1 72.6 73.8 72.67 68.06 72.7 77.2 79 79.8
12/08/2018 06:38:46 65.88 65.68 72.6 70.1 72.6 73.8 74.52 68.41 72.7 77.2 79 79.8
12/08/2018 06:38:47 68.74 68.32 72.6 70.1 72.6 73.8 76.61 70.17 72.7 77.2 79 79.8
12/08/2018 06:38:48 65.81 67.31 72.6 70.1 72.6 73.8 73.91 70.19 72.7 77.2 79 79.8
12/08/2018 06:38:49 69.75 69.08 72.6 70.1 72.6 73.8 75.47 69.99 72.7 77.2 79 79.8
12/08/2018 06:38:50 92.05 90.35 90.35 71.9 73 73.9 95.27 87.82 87.82 78 79.2 79.8
12/08/2018 06:38:51 91.84 92.06 92.06 73.1 73.3 74 95.44 89.73 89.73 78.8 79.4 79.9
12/08/2018 06:38:52 74.6 91.37 92.06 73.1 73.4 74 79.74 89.19 89.73 78.8 79.4 79.9
12/08/2018 06:38:53 76 87.28 92.06 73.2 73.4 74 79.6 85.16 89.73 78.8 79.4 79.9
12/08/2018 06:38:54 78.14 83.55 92.06 73.2 73.4 74 80.27 81.41 89.73 78.8 79.4 79.9
12/08/2018 06:38:55 78.34 80.95 92.06 73.2 73.4 74 81.62 78.41 89.73 78.8 79.4 79.9
12/08/2018 06:38:56 72.01 79.36 92.06 73.2 73.4 74 77.43 76.95 89.73 78.8 79.4 79.9
12/08/2018 06:38:57 65.1 76.2 92.06 73.2 73.4 74 73.37 74.36 89.73 78.8 79.4 79.9
12/08/2018 06:38:58 67.44 72.47 92.06 73.2 73.4 74 73.89 71.45 89.73 78.8 79.4 79.9
12/08/2018 06:38:59 72.07 72.1 92.06 73.2 73.4 74 77.83 71.88 89.73 78.8 79.4 79.9
12/08/2018 06:39:00 70.63 72.22 92.06 73.2 73.4 74 76.9 71.96 89.73 78.8 79.4 79.9
12/08/2018 06:39:01 68.18 71.25 92.06 73.2 73.4 74 73.62 71.49 89.73 78.8 79.4 79.9
12/08/2018 06:39:02 71.6 70.88 92.06 73.3 73.4 74 76.74 70.48 89.73 78.8 79.4 79.9
12/08/2018 06:39:03 70.88 71.19 92.06 73.3 73.4 74 76.14 70.64 89.73 78.8 79.4 79.9
12/08/2018 06:39:04 66.75 71.41 92.06 73.3 73.4 74 73.93 70.76 89.73 78.8 79.4 79.9
12/08/2018 06:39:05 68.89 69.17 92.06 73.3 73.4 73.9 75.29 69.56 89.73 78.8 79.4 79.9
12/08/2018 06:39:06 68.71 70.13 92.06 73.2 73.4 73.9 74.18 69.59 89.73 78.8 79.4 79.9
12/08/2018 06:39:07 68.94 69.57 92.06 73.2 73.4 73.9 74.54 69.26 89.73 78.8 79.4 79.9
12/08/2018 06:39:08 73.78 72.9 92.06 73.3 73.4 73.9 78.94 72.13 89.73 78.8 79.4 79.9
12/08/2018 06:39:09 70.78 72.31 92.06 73.3 73.4 73.9 77.12 72.07 89.73 78.8 79.4 79.9
12/08/2018 06:39:10 69.39 71.47 92.06 73.3 73.4 73.9 75.73 71.73 89.73 78.8 79.4 79.9
12/08/2018 06:39:11 68.29 70.1 92.06 73.3 73.4 73.9 76.4 70.92 89.73 78.8 79.4 79.9
12/08/2018 06:39:12 70.98 71.05 92.06 73.3 73.4 73.9 75.89 70.86 89.73 78.8 79.4 79.9
12/08/2018 06:39:13 71.31 72.24 92.06 73.3 73.4 73.9 77.62 71.79 89.73 78.8 79.4 79.9
12/08/2018 06:39:14 69.05 70.74 92.06 73.3 73.4 73.9 74.91 71.26 89.73 78.8 79.4 79.9
12/08/2018 06:39:15 70.5 70.57 92.06 73.3 73.4 73.9 77.66 71.5 89.73 78.8 79.4 79.9
12/08/2018 06:39:16 69.92 70.9 92.06 73.3 73.4 73.9 76.4 71.57 89.73 78.8 79.4 79.9
12/08/2018 06:39:17 68.5 70 92.06 73.3 73.4 73.9 76.65 71.25 89.73 78.8 79.4 79.9
12/08/2018 06:39:18 72.76 72.25 92.06 73.3 73.4 73.9 76.65 71.31 89.73 78.8 79.5 79.9
12/08/2018 06:39:19 65.13 72.22 92.06 73.3 73.4 73.9 73.03 70.89 89.73 78.8 79.4 79.9
12/08/2018 06:39:20 70.62 70.55 92.06 73.3 73.4 73.9 76.95 70.6 89.73 78.8 79.4 79.9
12/08/2018 06:39:21 81.86 81.1 91.37 73.4 73.5 73.9 81.48 75.22 89.19 78.8 79.5 79.9
12/08/2018 06:39:22 81.66 82.86 87.28 73.5 73.5 73.9 81.79 76.55 85.16 78.9 79.5 79.9
12/08/2018 06:39:23 72.63 81 83.55 73.5 73.5 73.9 78.01 75.58 81.41 78.9 79.5 79.9
12/08/2018 06:39:24 76.37 77.79 82.86 73.5 73.5 73.9 77.65 73.91 78.41 78.9 79.5 79.9
12/08/2018 06:39:25 76.78 78.9 82.86 73.6 73.5 73.9 77.77 73.75 76.95 78.9 79.5 79.9
12/08/2018 06:39:26 69.38 76.74 82.86 73.6 73.5 73.9 76.31 72.35 76.55 78.9 79.5 79.9
12/08/2018 06:39:27 67.82 73.66 82.86 73.6 73.5 73.9 75.7 71.43 76.55 78.9 79.5 79.9
12/08/2018 06:39:28 68.47 71.02 82.86 73.6 73.5 73.9 74.98 70.69 76.55 78.9 79.5 79.9
12/08/2018 06:39:29 67.51 69.82 82.86 73.6 73.5 73.9 75.61 70.51 76.55 78.9 79.5 79.8
12/08/2018 06:39:30 67.7 68.5 82.86 73.6 73.5 73.9 76.21 70.61 76.55 78.9 79.5 79.8
12/08/2018 06:39:31 67.49 67.95 82.86 73.6 73.5 73.9 74.8 70.55 76.55 78.9 79.5 79.8
12/08/2018 06:39:32 69.49 69.12 82.86 73.6 73.5 73.9 76.01 70.45 76.55 78.9 79.5 79.8
12/08/2018 06:39:33 69.54 69.56 82.86 73.6 73.5 73.9 76.19 70.61 76.55 78.9 79.5 79.8
12/08/2018 06:39:34 67.28 69.51 82.86 73.6 73.5 73.9 75.23 70.55 76.55 78.9 79.5 79.8
12/08/2018 06:39:35 70.81 70.39 82.86 73.6 73.5 73.9 76.58 70.88 76.55 78.9 79.5 79.8
12/08/2018 06:39:36 72.93 72.54 82.86 73.6 73.5 73.9 77.23 71.52 76.55 78.9 79.5 79.8
12/08/2018 06:39:37 70.37 72.2 82.86 73.6 73.5 73.9 78.21 72.13 76.55 78.9 79.5 79.8
12/08/2018 06:39:38 72.41 72.44 82.86 73.6 73.5 73.9 76.87 72.08 76.55 78.9 79.5 79.8
12/08/2018 06:39:39 73.19 73.64 82.86 73.6 73.5 73.9 77.34 72.05 76.55 78.9 79.5 79.8
12/08/2018 06:39:40 72.57 72.81 82.86 73.6 73.5 73.9 78.68 72.84 76.55 78.9 79.5 79.8
12/08/2018 06:39:41 72.95 74.06 82.86 73.7 73.5 73.9 77.25 72.96 76.55 78.9 79.5 79.8
12/08/2018 06:39:42 70.7 72.38 82.86 73.7 73.5 73.9 77.65 72.19 76.55 79 79.5 79.8
12/08/2018 06:39:43 74.09 73.31 82.86 73.7 73.5 73.9 78.94 72.91 76.55 79 79.5 79.8
12/08/2018 06:39:44 71.57 73.43 82.86 73.7 73.5 73.9 76.89 72.97 76.55 79 79.5 79.8
12/08/2018 06:39:45 72.35 73.42 82.86 73.7 73.5 73.9 77.69 72.49 76.55 79 79.5 79.8
12/08/2018 06:39:46 67.4 71.7 82.86 73.7 73.5 73.9 75.29 71.64 76.55 79 79.4 79.8
12/08/2018 06:39:47 70.47 70.73 82.86 73.7 73.5 73.9 76.98 71.39 76.55 79 79.4 79.8
12/08/2018 06:39:48 74.24 73.21 82.86 73.7 73.5 73.9 78.85 72.6 76.55 79 79.5 79.8
12/08/2018 06:39:49 73.14 73.82 82.86 73.7 73.5 73.9 78.97 73.35 76.55 79 79.5 79.8
12/08/2018 06:39:50 70.49 73.02 82.86 73.7 73.5 73.9 77.7 72.91 76.55 79 79.4 79.8
12/08/2018 06:39:51 73 72.65 82.86 73.7 73.5 73.9 78.13 72.62 76.55 79 79.4 79.8
12/08/2018 06:39:52 73.16 73.38 81 73.7 73.6 73.9 78.07 72.68 75.58 79 79.4 79.8
12/08/2018 06:39:53 68.08 73.03 78.9 73.7 73.5 73.9 75.02 72.44 73.91 79 79.4 79.8
12/08/2018 06:39:54 67.11 70.47 78.9 73.7 73.5 73.9 75.1 70.71 73.75 79 79.4 79.8
12/08/2018 06:39:55 73.65 73.01 76.74 73.8 73.5 73.9 78.06 72.09 73.35 79 79.4 79.8
12/08/2018 06:39:56 68.48 72.09 74.06 73.8 73.5 73.9 75.39 71.35 73.35 79 79.4 79.8
12/08/2018 06:39:57 69.63 70.78 74.06 73.8 73.5 73.9 76.14 70.63 73.35 79 79.4 79.8
12/08/2018 06:39:58 67.02 70.12 74.06 73.8 73.5 73.9 75.33 70.75 73.35 79 79.4 79.8
12/08/2018 06:39:59 66.71 68.01 74.06 73.8 73.5 73.9 76.37 70.71 73.35 79 79.4 79.8
12/08/2018 06:40:00 74.6 73.4 74.06 73.8 73.5 73.9 79.51 73.05 73.35 79 79.4 79.8
12/08/2018 06:40:01 69.34 72.5 74.06 73.8 73.5 73.9 76.26 72.57 73.35 79.1 79.4 79.8
12/08/2018 06:40:02 68.04 70.82 74.06 73.8 73.5 73.9 75.65 71.42 73.35 79.1 79.4 79.8
12/08/2018 06:40:03 70.38 70.79 74.06 73.8 73.5 73.9 77.3 71.67 73.35 79.1 79.4 79.8
12/08/2018 06:40:04 67.25 69.65 74.06 73.8 73.5 73.9 75.62 70.98 73.35 79.1 79.4 79.8
12/08/2018 06:40:05 68.56 68.87 74.06 73.8 73.5 73.9 75.47 70.39 73.35 79.1 79.4 79.8
12/08/2018 06:40:06 65.6 68.44 74.06 73.8 73.5 73.9 74.46 70.07 73.35 79.1 79.4 79.8
12/08/2018 06:40:07 64.24 66.7 74.06 73.8 73.5 73.9 74.05 69.08 73.35 79.1 79.4 79.8
12/08/2018 06:40:08 71.35 70.26 74.06 73.8 73.5 73.9 77.67 71.17 73.35 79.1 79.4 79.8
12/08/2018 06:40:09 75.19 74.96 74.96 73.8 73.5 73.9 79.87 74.21 74.21 79.1 79.4 79.8
12/08/2018 06:40:10 67.24 72.75 74.96 73.8 73.5 73.9 75.03 72.4 74.21 79.1 79.4 79.8
12/08/2018 06:40:11 68.69 70.37 74.96 73.8 73.5 73.9 76.95 71.31 74.21 79.1 79.4 79.8
12/08/2018 06:40:12 74.37 73.4 74.96 73.8 73.5 73.9 79.16 72.95 74.21 79.1 79.4 79.8
12/08/2018 06:40:13 74.01 73.98 74.96 73.8 73.5 73.9 79.27 73.38 74.21 79.1 79.4 79.8
12/08/2018 06:40:14 73.84 74.04 74.96 73.8 73.5 73.9 79.49 73.77 74.21 79.1 79.4 79.8
12/08/2018 06:40:15 70.45 73.93 74.96 73.8 73.5 73.9 77.52 73.79 74.21 79.1 79.4 79.8
12/08/2018 06:40:16 75 74.62 74.96 73.8 73.5 73.9 80.09 74.17 74.21 79.1 79.4 79.8
12/08/2018 06:40:17 78.38 77.83 77.83 73.8 73.5 73.9 82.13 76.12 76.12 79.1 79.4 79.8
12/08/2018 06:40:18 76.18 78.19 78.19 73.9 73.5 73.9 80.84 76.23 76.23 79.1 79.4 79.8
12/08/2018 06:40:19 69.65 76.55 78.19 73.9 73.5 73.9 76.37 75.35 76.23 79.1 79.4 79.8
12/08/2018 06:40:20 69.7 73.67 78.19 73.9 73.5 73.9 75.76 73.19 76.23 79.1 79.4 79.8
12/08/2018 06:40:21 71.9 72.89 78.19 73.9 73.5 73.9 76.96 71.93 76.23 79.1 79.4 79.8
12/08/2018 06:40:22 70.4 71.52 78.19 73.9 73.5 73.9 76.14 71.3 76.23 79.1 79.4 79.8
12/08/2018 06:40:23 74.29 73.89 78.19 73.9 73.5 73.9 78.87 72.88 76.23 79.1 79.4 79.8
12/08/2018 06:40:24 72.88 73.58 78.19 73.9 73.5 73.9 78.44 72.91 76.23 79.1 79.4 79.8
12/08/2018 06:40:25 72.69 73.48 78.19 73.9 73.5 73.9 77.26 72.81 76.23 79.1 79.4 79.8
12/08/2018 06:40:26 74.41 74.69 78.19 73.9 73.5 73.9 78.12 72.89 76.23 79.1 79.4 79.8
12/08/2018 06:40:27 75.43 75.38 78.19 73.9 73.5 73.9 78.9 73.2 76.23 79.1 79.4 79.8
12/08/2018 06:40:28 72.89 74.74 78.19 73.9 73.5 73.9 78.64 73.26 76.23 79.1 79.4 79.8
12/08/2018 06:40:29 75.6 75.21 78.19 73.9 73.5 73.9 79.55 73.59 76.23 79.1 79.4 79.8
12/08/2018 06:40:30 71.42 75.12 78.19 73.9 73.5 73.9 76.6 73.49 76.23 79.1 79.4 79.8
12/08/2018 06:40:31 74.1 74.4 78.19 74 73.5 73.9 79.05 73.34 76.23 79.1 79.4 79.8
12/08/2018 06:40:32 77.31 76.44 78.19 74 73.5 73.9 81.02 74.64 76.23 79.1 79.4 79.8
12/08/2018 06:40:33 77.05 77.5 78.19 74 73.6 73.9 81.21 75.63 76.23 79.2 79.4 79.8
12/08/2018 06:40:34 72.37 76.68 78.19 74 73.6 73.9 78.03 75.02 76.23 79.2 79.4 79.8
12/08/2018 06:40:35 71.94 74.47 78.19 74 73.6 73.9 78.16 73.5 76.23 79.2 79.4 79.8
12/08/2018 06:40:36 75.62 75.06 78.19 74 73.6 73.9 80.34 74.28 76.23 79.2 79.4 79.8
12/08/2018 06:40:37 74.14 75.14 78.19 74.1 73.5 73.9 80.12 74.5 76.23 79.2 79.4 79.8
12/08/2018 06:40:38 71.37 74.65 78.19 74.1 73.5 73.9 78.11 74.7 76.23 79.2 79.4 79.8
12/08/2018 06:40:39 74.3 73.8 78.19 74.1 73.5 73.9 79.44 73.61 76.23 79.2 79.4 79.8
12/08/2018 06:40:40 72.03 74.3 78.19 74.1 73.6 73.9 77.52 73.93 76.23 79.2 79.4 79.8
12/08/2018 06:40:41 73.99 73.71 78.19 74.1 73.6 73.9 78.62 72.98 76.23 79.2 79.4 79.8
12/08/2018 06:40:42 73.07 73.67 78.19 74.1 73.6 73.9 78.57 73.03 76.23 79.2 79.4 79.8
12/08/2018 06:40:43 72.05 73.93 78.19 74.1 73.5 73.9 77.58 73.28 76.23 79.2 79.4 79.8
12/08/2018 06:40:44 75.49 74.42 78.19 74.1 73.5 73.9 80.45 73.84 76.23 79.2 79.4 79.8
12/08/2018 06:40:45 75.55 75.49 78.19 74.1 73.6 73.9 80.12 74.57 76.23 79.3 79.4 79.8
12/08/2018 06:40:46 74.61 75.08 78.19 74.2 73.6 73.9 80.22 74.56 76.23 79.3 79.4 79.8
12/08/2018 06:40:47 74.05 74.93 78.19 74.2 73.6 73.9 79.68 74.38 76.23 79.3 79.4 79.8
12/08/2018 06:40:48 75.93 76.21 77.5 74.2 73.6 73.9 80.67 75.25 75.63 79.3 79.4 79.8
12/08/2018 06:40:49 75.32 75.72 77.5 74.2 73.3 73.9 79.72 74.63 75.63 79.3 79.3 79.8
12/08/2018 06:40:50 72.09 75.31 77.5 74.2 73.1 73.9 78.62 74.38 75.63 79.3 79.1 79.8
12/08/2018 06:40:51 71.21 73.73 77.5 74.2 73.1 73.9 77.16 73.56 75.63 79.3 79.1 79.8
12/08/2018 06:40:52 71.59 72.31 77.5 74.2 73.1 73.9 77.4 72.32 75.63 79.3 79.1 79.8
12/08/2018 06:40:53 65.77 71.92 77.5 74.2 73.1 73.9 75.44 72.02 75.63 79.3 79.1 79.8
12/08/2018 06:40:54 71.12 70.84 77.5 74.2 73.1 73.9 75.77 70.77 75.63 79.3 79.1 79.8
12/08/2018 06:40:55 71.08 71.4 77.5 74.2 73.1 73.9 77.1 71.35 75.63 79.3 79.1 79.8
12/08/2018 06:40:56 71.52 71.47 77.5 74.2 73.1 73.9 77.4 71.68 75.63 79.3 79.1 79.8
12/08/2018 06:40:57 68.97 71.52 77.5 74.2 73.1 73.9 76.07 71.66 75.63 79.3 79.1 79.8
12/08/2018 06:40:58 74.78 74.3 77.5 74.2 73.1 73.9 79.92 73.78 75.63 79.3 79.1 79.8
12/08/2018 06:40:59 65.18 73.36 77.5 74.2 73.1 73.9 73.29 73.15 75.63 79.3 79.1 79.8
12/08/2018 06:41:00 65.6 69.98 77.5 74.2 73.1 73.9 73.39 70.42 75.63 79.3 79.1 79.8
12/08/2018 06:41:01 69.03 69.26 77.5 74.2 73.1 73.9 76.79 70.82 75.63 79.3 79.1 79.8
12/08/2018 06:41:02 68.91 69.9 77.5 74.2 73.1 73.9 75.39 70.7 75.63 79.3 79.1 79.8
12/08/2018 06:41:03 65.65 68.44 76.68 74.2 73.1 73.9 74 69.69 75.25 79.3 79.1 79.8
12/08/2018 06:41:04 92.91 91.56 91.56 75.2 73.5 74 96.13 89 89 79.9 79.4 79.8
12/08/2018 06:41:05 87.51 91.86 91.86 75.4 73.6 74 91.28 89.39 89.39 80.1 79.4 79.8
12/08/2018 06:41:06 73.58 88.95 91.86 75.4 73.7 74 78.11 86.64 89.39 80.1 79.4 79.8
12/08/2018 06:41:07 66.04 84.9 91.86 75.4 73.7 74 74.09 82.65 89.39 80.1 79.4 79.8
12/08/2018 06:41:08 73.75 80.75 91.86 75.4 73.7 74 78.62 78.65 89.39 80.1 79.5 79.8
12/08/2018 06:41:09 79.02 78.74 91.86 75.5 73.7 74 81.57 76.2 89.39 80.1 79.5 79.8
12/08/2018 06:41:10 80.68 80.52 91.86 75.5 73.7 74 83.31 77.69 89.39 80.1 79.5 79.9
12/08/2018 06:41:11 75.43 79.86 91.86 75.5 73.7 74 79.83 76.92 89.39 80.1 79.5 79.9
12/08/2018 06:41:12 73.07 77.74 91.86 75.5 73.7 74 78.33 75.53 89.39 80.1 79.5 79.9
12/08/2018 06:41:13 73.42 75.68 91.86 75.5 73.7 74 78.73 74.23 89.39 80.1 79.5 79.9
12/08/2018 06:41:14 73.59 74.55 91.86 75.5 73.7 74 78.34 73.62 89.39 80.1 79.5 79.9
12/08/2018 06:41:15 75.49 75.37 91.86 75.5 73.7 74 80.27 74.23 89.39 80.1 79.5 79.9
12/08/2018 06:41:16 72.95 74.61 91.86 75.5 73.7 74 77.28 73.74 89.39 80.1 79.5 79.8
12/08/2018 06:41:17 70.48 73.77 91.86 75.5 73.7 74 76.04 72.51 89.39 80.1 79.5 79.8
12/08/2018 06:41:18 71.41 72.17 91.86 75.5 73.7 74 77.21 71.8 89.39 80.1 79.5 79.8
12/08/2018 06:41:19 71.62 71.89 91.86 75.5 73.7 74 77.16 71.59 89.39 80.1 79.5 79.8
12/08/2018 06:41:20 72.83 73.04 91.86 75.5 73.7 74 77.24 71.92 89.39 80.1 79.5 79.8
12/08/2018 06:41:21 70.87 72.3 91.86 75.5 73.7 74 76.56 71.41 89.39 80.1 79.5 79.8
12/08/2018 06:41:22 70.7 71.79 91.86 75.5 73.7 74 76.69 71.55 89.39 80.1 79.5 79.8
12/08/2018 06:41:23 73.78 72.94 91.86 75.5 73.7 74 78.27 72.23 89.39 80.1 79.5 79.8
12/08/2018 06:41:24 74.23 73.95 91.86 75.5 73.7 74 79.55 73.51 89.39 80.1 79.5 79.8
12/08/2018 06:41:25 74.83 75.08 91.86 75.5 73.7 74 79.26 74.1 89.39 80.1 79.5 79.8
12/08/2018 06:41:26 73.9 74.69 91.86 75.5 73.7 74 78.97 73.59 89.39 80.1 79.5 79.8
12/08/2018 06:41:27 73.26 73.89 91.86 75.6 73.7 74 79.05 73.71 89.39 80.1 79.5 79.8
12/08/2018 06:41:28 76.69 76.84 91.86 75.6 73.7 74 80.18 75.05 89.39 80.1 79.5 79.8
12/08/2018 06:41:29 74.65 75.75 91.86 75.6 73.7 74 79.61 74.06 89.39 80.1 79.5 79.8
12/08/2018 06:41:30 73.42 75.1 91.86 75.6 73.7 74 78.52 74.26 89.39 80.1 79.5 79.8
12/08/2018 06:41:31 70.66 73.77 91.86 75.6 73.7 74 77.43 73.16 89.39 80.1 79.5 79.8
12/08/2018 06:41:32 73.95 73.53 91.86 75.6 73.7 74 78.7 72.73 89.39 80.1 79.5 79.8
12/08/2018 06:41:33 69.53 73.53 91.86 75.6 73.7 74 75.56 72.73 89.39 80.1 79.5 79.8
12/08/2018 06:41:34 69.19 71.39 91.86 75.6 73.7 74 75.75 71.02 89.39 80.1 79.5 79.8
12/08/2018 06:41:35 77.43 75.88 88.95 75.6 73.7 74 81.7 74.51 86.64 80.1 79.5 79.8
12/08/2018 06:41:36 73.09 76.13 84.9 75.6 73.7 74 79.09 75.16 82.65 80.1 79.5 79.8
12/08/2018 06:41:37 65.75 73.78 80.75 75.6 73.7 74 73.34 73.49 78.65 80.1 79.5 79.8
12/08/2018 06:41:38 65.96 70.45 80.52 75.6 73.7 74 73.77 70.76 77.69 80.1 79.5 79.8
12/08/2018 06:41:39 72.01 71.54 80.52 75.6 73.7 74 77.82 71.5 77.69 80.1 79.5 79.8
12/08/2018 06:41:40 67.12 70.2 79.86 75.6 73.7 74 73.98 71 76.92 80.1 79.5 79.8
12/08/2018 06:41:41 74.56 73.24 77.74 75.6 73.7 74 80.88 73.96 75.53 80.1 79.5 79.8
12/08/2018 06:41:42 73.86 73.96 76.84 75.6 73.7 74 77.86 73.44 75.16 80.1 79.5 79.8
12/08/2018 06:41:43 67.32 73.3 76.84 75.6 73.7 74 74.86 72.54 75.16 80 79.5 79.8
12/08/2018 06:41:44 69.55 70.54 76.84 75.6 73.7 74 76.19 70.95 75.16 80 79.5 79.8
12/08/2018 06:41:45 74.22 73.9 76.84 75.6 73.7 74 76.58 71.41 75.16 80 79.5 79.8
12/08/2018 06:41:46 71.36 72.8 76.84 75.6 73.7 74 75.84 70.53 75.16 80 79.5 79.8
12/08/2018 06:41:47 67.47 72.11 76.84 75.6 73.7 74 74.57 70.66 75.16 80 79.5 79.8
12/08/2018 06:41:48 68.91 70.08 76.84 75.5 73.7 74 76.01 70.47 75.16 80 79.5 79.8
12/08/2018 06:41:49 62.4 69.08 76.84 75.5 73.7 74 72.51 70.01 75.16 80 79.5 79.8
12/08/2018 06:41:50 66.76 67.45 76.84 75.5 73.7 74 74.11 68.8 75.16 80 79.5 79.8
12/08/2018 06:41:51 74.52 73 76.84 75.5 73.7 74 76.96 70.58 75.16 80 79.5 79.8
12/08/2018 06:41:52 64.12 72.31 76.84 75.5 73.7 74 73.2 70.14 75.16 80 79.5 79.8
12/08/2018 06:41:53 71.23 72.01 76.84 75.5 73.7 74 79.98 74.14 75.16 80 79.5 79.8
12/08/2018 06:41:54 85.23 84.52 84.52 75.7 73.7 74 88.51 82.14 82.14 80.1 79.5 79.8
12/08/2018 06:41:55 75.81 83.23 84.52 75.7 73.7 74 78.7 80.99 82.14 80.1 79.5 79.8
12/08/2018 06:41:56 72.7 80.1 84.52 75.7 73.8 74 77.35 77.78 82.14 80.1 79.5 79.8
12/08/2018 06:41:57 67.31 76.89 84.52 75.7 73.7 74 74.31 74.91 82.14 80.1 79.5 79.8
12/08/2018 06:41:58 65.95 73.36 84.52 75.6 73.7 74 73.51 72.19 82.14 80.1 79.5 79.8
12/08/2018 06:41:59 63.28 70.23 84.52 75.6 73.6 74 72.82 70.05 82.14 80.1 79.4 79.8
12/08/2018 06:42:00 72.77 71.86 84.52 75.6 73.6 74 77.1 70.77 82.14 80.1 79.4 79.8
12/08/2018 06:42:01 72.73 72.6 84.52 75.6 73.6 74 77.71 71.59 82.14 80.1 79.4 79.8
12/08/2018 06:42:02 72.87 73.4 84.52 75.6 73.6 74 78.92 72.95 82.14 80.1 79.4 79.8
12/08/2018 06:42:03 65.81 72.33 84.52 75.6 73.6 74 76.19 72.39 82.14 80.1 79.4 79.8
12/08/2018 06:42:04 69.42 69.76 84.52 75.6 73.6 74 76.76 71.44 82.14 80.1 79.4 79.8
12/08/2018 06:42:05 66.9 69.49 84.52 75.6 73.6 74 76.25 71.18 82.14 80.1 79.4 79.8
12/08/2018 06:42:06 68.73 68.67 84.52 75.6 73.6 74 76.86 71.17 82.14 80.1 79.4 79.8
12/08/2018 06:42:07 64.97 68.39 84.52 75.6 73.6 74 75.52 71.19 82.14 80.1 79.4 79.8
12/08/2018 06:42:08 69.63 68.95 84.52 75.6 73.6 74 76.59 70.99 82.14 80 79.4 79.8
12/08/2018 06:42:09 68.32 68.52 84.52 75.6 73.6 74 76.28 70.67 82.14 80 79.4 79.8
12/08/2018 06:42:10 66.75 68.41 84.52 75.6 73.6 74 75.35 70.61 82.14 80 79.4 79.8
12/08/2018 06:42:11 66.45 67.52 84.52 75.6 73.6 74 76.72 70.95 82.14 80 79.4 79.8
12/08/2018 06:42:12 66.29 67.23 84.52 75.6 73.6 74 75.47 70.65 82.14 80 79.4 79.8
12/08/2018 06:42:13 66.52 66.77 84.52 75.6 73.6 74 75.35 70.16 82.14 80 79.4 79.8
12/08/2018 06:42:14 71.68 70.98 84.52 75.6 73.6 74 76.65 70.8 82.14 80 79.4 79.8
12/08/2018 06:42:15 66.49 70.98 84.52 75.5 73.5 74 75.63 70.92 82.14 80 79.4 79.8
12/08/2018 06:42:16 72.78 72.1 84.52 75.5 73.5 74 78.35 72.31 82.14 80 79.4 79.8
12/08/2018 06:42:17 68.49 72.07 84.52 75.5 73.5 74 79.12 73.75 82.14 80 79.4 79.8
12/08/2018 06:42:18 63.57 70.1 84.52 75.5 73.5 74 73.35 72.63 82.14 80 79.3 79.8
12/08/2018 06:42:19 63.76 67.23 84.52 75.5 73.5 74 75.42 70.48 82.14 80 79.3 79.8
12/08/2018 06:42:20 73.57 71.85 84.52 75.5 73.5 74 84.03 76.96 82.14 80 79.4 79.8
12/08/2018 06:42:21 73.42 73.3 84.52 75.5 73.5 74 79.1 75.83 82.14 80 79.4 79.8
12/08/2018 06:42:22 69.19 73.38 84.52 75.5 73.5 74 74.55 74.59 82.14 80 79.4 79.8
12/08/2018 06:42:23 72.1 71.91 84.52 75.5 73.5 74 77.6 72.06 82.14 80 79.4 79.8
12/08/2018 06:42:24 64.27 71.85 83.23 75.5 73.5 74 73.9 71.98 80.99 79.9 79.3 79.8
12/08/2018 06:42:25 68.66 69.28 80.1 75.5 73.5 74 76.32 70.83 77.78 79.9 79.3 79.8
12/08/2018 06:42:26 68.76 69.72 76.89 75.5 73.5 74 76.4 71.09 76.96 79.9 79.3 79.8
12/08/2018 06:42:27 67.76 68.93 73.4 75.5 73.5 74 75.61 70.76 76.96 79.9 79.3 79.8
12/08/2018 06:42:28 66.84 68.82 73.4 75.5 73.5 74 74.56 70.34 76.96 79.9 79.3 79.8
12/08/2018 06:42:29 65.14 67.73 73.4 75.5 73.5 74 73.64 69.57 76.96 79.9 79.3 79.8
12/08/2018 06:42:30 65.09 65.66 73.4 75.5 73.5 74 74.36 68.73 76.96 79.9 79.3 79.8
12/08/2018 06:42:31 64.8 66.12 73.4 75.5 73.5 74 73.82 68.83 76.96 79.9 79.2 79.8
12/08/2018 06:42:32 74.08 72.76 73.38 75.5 73.5 74 79.25 72.37 76.96 79.9 79.2 79.8
12/08/2018 06:42:33 73.83 74.63 74.63 75.5 73.5 74 78.8 73.69 76.96 79.9 79.2 79.8
12/08/2018 06:42:34 72.18 73.9 74.63 75.5 73.5 74 77.34 73.02 76.96 79.9 79.2 79.8
12/08/2018 06:42:35 77.68 77.54 77.54 75.5 73.5 74 80.59 74.92 76.96 79.9 79.2 79.8
12/08/2018 06:42:36 67.49 77.24 77.54 75.5 73.5 74 75.68 74.7 76.96 79.9 79.2 79.8
12/08/2018 06:42:37 69.53 73.75 77.54 75.5 73.5 74 76.91 72.54 76.96 79.8 79.2 79.8
12/08/2018 06:42:38 64.73 71.27 77.54 75.4 73.5 74 73.95 71.59 76.96 79.8 79.2 79.8
12/08/2018 06:42:39 66.14 68.25 77.54 75.4 73.5 74 75.08 69.83 76.96 79.8 79.1 79.8
12/08/2018 06:42:40 67.72 67.85 77.54 75.4 73.5 74 77.1 70.96 76.96 79.8 79.1 79.8
12/08/2018 06:42:41 66.83 68.24 77.54 75.4 73.5 74 76.05 71.24 76.96 79.8 79.1 79.8
12/08/2018 06:42:42 65.95 66.96 77.54 75.4 73.5 74 75.1 70.49 76.96 79.8 79.1 79.8
12/08/2018 06:42:43 67.83 67.79 77.54 75.4 73.5 74 74.98 69.95 76.96 79.8 79.1 79.8
12/08/2018 06:42:44 67.17 67.36 77.54 75.4 73.5 74 75.84 70 76.96 79.8 79.1 79.8
12/08/2018 06:42:45 72.37 71.92 77.54 75.4 73.5 74 77.74 71.74 76.96 79.8 79.1 79.8
12/08/2018 06:42:46 75.69 74.95 77.54 75.4 73.5 74 80.99 74.48 76.96 79.8 79.1 79.8
12/08/2018 06:42:47 74.02 74.82 77.54 75.4 73.5 74 80.36 74.83 76.96 79.8 79.1 79.8
12/08/2018 06:42:48 68.93 74.35 77.54 75.4 73.5 74 74.82 74.61 76.96 79.8 79.1 79.8
12/08/2018 06:42:49 72.19 72.63 77.54 75.4 73.5 74 78.39 72.98 76.96 79.8 79.1 79.8
12/08/2018 06:42:50 72.73 72.96 77.54 75.4 73.5 74 77.57 72.59 75.83 79.8 79.1 79.8
12/08/2018 06:42:51 65.67 72.44 77.54 75.4 73.5 74 72.81 72.1 74.92 79.8 79.1 79.8
12/08/2018 06:42:52 72.28 71.93 77.54 75.4 73.5 74 78.49 72.25 74.92 79.8 79.1 79.8
12/08/2018 06:42:53 71.98 72.29 77.54 75.4 73.5 74 78.71 72.91 74.92 79.8 79.1 79.8
12/08/2018 06:42:54 73.43 73.18 77.54 75.5 73.5 74 79.52 73.54 74.92 79.8 79.1 79.8
12/08/2018 06:42:55 68.91 73.06 77.54 75.5 73.5 74 76.73 73.47 74.92 79.8 79.1 79.8
12/08/2018 06:42:56 75.34 74.6 77.54 75.5 73.5 74 80.26 73.94 74.92 79.8 79.1 79.8
12/08/2018 06:42:57 71.58 74.12 77.54 75.5 73.5 74 78.6 73.84 74.92 79.8 79.1 79.8
12/08/2018 06:42:58 71.62 73.5 77.54 75.5 73.5 74 77.79 73.62 74.92 79.8 79.1 79.8
12/08/2018 06:42:59 68.2 71.93 77.54 75.5 73.5 74 75.22 72.52 74.92 79.8 79.1 79.8
12/08/2018 06:43:00 63.64 69.85 77.54 75.5 73.5 74 72.18 70.76 74.92 79.8 79.1 79.8
12/08/2018 06:43:01 62.3 67.15 77.54 75.5 73.5 74 71.49 68.62 74.92 79.8 79.1 79.8
12/08/2018 06:43:02 66.26 66.51 77.54 75.5 73.5 74 74.1 68.05 74.92 79.8 79.1 79.8
12/08/2018 06:43:03 61.65 65.39 77.54 75.5 73.5 74 71.89 67.96 74.92 79.8 79.1 79.8
12/08/2018 06:43:04 71.15 70.67 77.54 75.5 73.5 74 77.12 71.05 74.92 79.8 79.1 79.8
12/08/2018 06:43:05 70.05 71.42 77.24 75.5 73.5 74 76.26 71.57 74.83 79.9 79.1 79.8
12/08/2018 06:43:06 70.57 70.64 74.95 75.5 73.5 74 76.75 71.06 74.83 79.9 79.1 79.8
12/08/2018 06:43:07 72.98 72.45 74.95 75.5 73.5 74 78 72.23 74.83 79.9 79.1 79.8
12/08/2018 06:43:08 72.2 72.54 74.95 75.5 73.5 74 77.13 71.81 74.83 79.9 79.1 79.8
12/08/2018 06:43:09 72.28 73.31 74.95 75.5 73.5 74 77.41 72.24 74.83 79.9 79.1 79.8
12/08/2018 06:43:10 72.3 73.03 74.95 75.5 73.5 74 76.65 71.67 74.83 79.9 79.1 79.8
12/08/2018 06:43:11 72.51 73.86 74.95 75.5 73.5 74 78.92 73.18 74.83 79.9 79.1 79.8
12/08/2018 06:43:12 62.94 72.44 74.95 75.5 73.5 74 72.22 72.84 74.83 79.9 79 79.8
12/08/2018 06:43:13 63.24 68.89 74.95 75.5 73.5 74 72.39 69.97 74.83 79.9 79 79.8
12/08/2018 06:43:14 83.01 82.33 82.33 75.6 73.5 74 86.9 80.41 80.41 80 79.1 79.8
12/08/2018 06:43:15 69.98 81.62 82.33 75.6 73.5 74 77.05 79.89 80.41 80 79.1 79.8
12/08/2018 06:43:16 64.14 77.8 82.33 75.6 73.5 74 72.88 76.46 80.41 80 79.1 79.8
12/08/2018 06:43:17 74.83 76.51 82.33 75.6 73.5 74 81.99 77.01 80.41 80 79.1 79.8
12/08/2018 06:43:18 81.92 81.45 82.33 75.7 73.6 74 87.01 80.85 80.85 80 79.1 79.8
12/08/2018 06:43:19 62.94 79.62 82.33 75.7 73.6 74 72.75 79.19 80.85 80 79.1 79.8
12/08/2018 06:43:20 68.47 75.53 82.33 75.7 73.6 74 74.62 75.39 80.85 80 79.1 79.8
12/08/2018 06:43:21 68.86 72.69 82.33 75.7 73.6 74 74.93 72.62 80.85 80 79.1 79.8
12/08/2018 06:43:22 66.56 70.69 82.33 75.7 73.6 74 76.82 71.38 80.85 80 79.1 79.8
12/08/2018 06:43:23 73.06 72.25 82.33 75.7 73.6 74 78.47 72.35 80.85 80.1 79.1 79.8
12/08/2018 06:43:24 64.88 72.21 82.33 75.7 73.6 74 77.63 72.73 80.85 80.1 79.1 79.8
12/08/2018 06:43:25 70.68 70.41 82.33 75.7 73.6 74 78.57 72.99 80.85 80.1 79.1 79.8
12/08/2018 06:43:26 70.35 71.31 82.33 75.7 73.5 74 77.71 73.62 80.85 80.1 79.1 79.8
12/08/2018 06:43:27 71.6 71.33 82.33 75.7 73.5 74 77.83 72.41 80.85 80.1 79.1 79.8
12/08/2018 06:43:28 68.96 71.1 82.33 75.7 73.5 74 78.96 73.07 80.85 80.1 79.1 79.8
12/08/2018 06:43:29 68.29 69.77 82.33 75.7 73.5 74 77.78 73.31 80.85 80.1 79.1 79.8
12/08/2018 06:43:30 67.74 68.62 82.33 75.7 73.5 74 77.38 72.27 80.85 80.1 79.1 79.8
12/08/2018 06:43:31 69.11 69.76 82.33 75.7 73.5 74 75.87 72.14 80.85 80.1 79.1 79.8
12/08/2018 06:43:32 70.23 70.69 82.33 75.7 73.5 74 78.76 72.71 80.85 80.1 79.1 79.8
12/08/2018 06:43:33 66.65 70.1 82.33 75.7 73.5 74 74.08 72.28 80.85 80.1 79.1 79.8
12/08/2018 06:43:34 74.31 73.21 82.33 75.7 73.5 74 79.65 73.08 80.85 80.1 79.1 79.8
12/08/2018 06:43:35 73.45 73.92 82.33 75.7 73.5 74 80.17 74.32 80.85 80.1 79.1 79.8
12/08/2018 06:43:36 71.47 73.66 82.33 75.7 73.5 74 77.96 74.12 80.85 80.1 79.1 79.8
12/08/2018 06:43:37 69.77 72.05 82.33 75.7 73.5 74 78.2 73.5 80.85 80.1 79.1 79.8
12/08/2018 06:43:38 67.86 70.79 82.33 75.7 73.5 74 78.23 72.81 80.85 80.1 79.1 79.8
12/08/2018 06:43:39 68.73 69.59 82.33 75.7 73.5 74 74.7 72.68 80.85 80.1 79.1 79.8
12/08/2018 06:43:40 67.56 68.63 82.33 75.7 73.5 74 78.56 72.32 80.85 80.1 79.1 79.8
12/08/2018 06:43:41 77.09 75.61 82.33 75.7 73.5 74 82.23 75.4 80.85 80.2 79.1 79.8
12/08/2018 06:43:42 78.4 78.34 82.33 75.8 73.6 74 81.85 76.88 80.85 80.2 79.1 79.8
12/08/2018 06:43:43 68.18 76.56 82.33 75.8 73.6 74 77.7 75.18 80.85 80.2 79.1 79.8
12/08/2018 06:43:44 77.77 77.52 81.62 75.8 73.6 74 81.14 75.19 80.85 80.2 79.1 79.8
12/08/2018 06:43:45 75.05 76.99 81.45 75.8 73.6 74 79.6 75.15 80.85 80.2 79.1 79.8
12/08/2018 06:43:46 69.82 75.81 81.45 75.8 73.6 74 76.67 74.16 80.85 80.2 79.1 79.8
12/08/2018 06:43:47 75.82 75.25 81.45 75.8 73.6 74 81.72 75.27 80.85 80.2 79.1 79.8
12/08/2018 06:43:48 74.3 75.16 79.62 75.8 73.6 74 80.35 75.44 79.19 80.2 79.1 79.8
12/08/2018 06:43:49 74.77 75.58 78.34 75.8 73.6 74 80.31 74.94 76.88 80.2 79.1 79.8
12/08/2018 06:43:50 74.03 74.55 78.34 75.2 73.6 74 79.57 74.94 76.88 79.8 79.1 79.8
12/08/2018 06:43:51 73.48 74.68 78.34 74.5 73.6 74 79.98 74.48 76.88 79.2 79.1 79.8
12/08/2018 06:43:52 69.61 73.94 78.34 74.5 73.6 74 76.36 74.3 76.88 79.2 79.1 79.8
12/08/2018 06:43:53 69.54 71.64 78.34 74.4 73.6 74 78.54 73.12 76.88 79.2 79.1 79.8
12/08/2018 06:43:54 78.69 78.26 78.34 74.4 73.6 74 82.5 76.47 76.88 79.2 79.1 79.8
12/08/2018 06:43:55 78.29 78.51 78.51 74.4 73.6 74 82.34 76.75 76.88 79.2 79.1 79.8
12/08/2018 06:43:56 76.22 78.51 78.51 74.5 73.6 74 81.76 77.22 77.22 79.2 79.1 79.8
12/08/2018 06:43:57 70.05 77.03 78.51 74.5 73.6 74 77.9 76.07 77.22 79.2 79.1 79.8
12/08/2018 06:43:58 70.87 73.9 78.51 74.5 73.6 74 77.06 74.29 77.22 79.2 79.1 79.8
12/08/2018 06:43:59 77.21 76.27 78.51 74.5 73.6 74 81.35 74.85 77.22 79.3 79.1 79.8
12/08/2018 06:44:00 71.25 75.99 78.51 74.5 73.6 74 79 74.87 77.22 79.3 79.1 79.8
12/08/2018 06:44:01 72.01 73.77 78.51 74.5 73.6 74 79.13 74.37 77.22 79.3 79.1 79.8
12/08/2018 06:44:02 70.11 72.57 78.51 74.5 73.6 74 75.5 73.37 77.22 79.3 79.1 79.8
12/08/2018 06:44:03 67.41 71.98 78.51 74.5 73.6 74 73.59 71.79 77.22 79.3 79.1 79.8
12/08/2018 06:44:04 67.52 69.32 78.51 74.5 73.6 74 76.82 70.91 77.22 79.3 79.1 79.8
12/08/2018 06:44:05 70.95 70.26 78.51 74.5 73.6 74 77.83 71.97 77.22 79.3 79.1 79.8
12/08/2018 06:44:06 69.91 70.8 78.51 74.5 73.6 74 78.39 72.55 77.22 79.3 79.1 79.8
12/08/2018 06:44:07 67.49 69.77 78.51 74.5 73.6 74 77.58 72.57 77.22 79.3 79.1 79.8
12/08/2018 06:44:08 68.08 69.1 78.51 74.5 73.6 74 76.06 72.06 77.22 79.3 79.1 79.8
12/08/2018 06:44:09 69.49 69.62 78.51 74.5 73.6 74 77.17 72.18 77.22 79.3 79.1 79.7
12/08/2018 06:44:10 71.44 70.91 78.51 74.5 73.6 74 78.78 72.87 77.22 79.3 79.1 79.7
12/08/2018 06:44:11 70.21 70.99 78.51 74.5 73.6 74 75.92 72.76 77.22 79.3 79.1 79.7
12/08/2018 06:44:12 73.25 73.13 78.51 74.5 73.6 74 79.53 73.12 77.22 79.3 79.1 79.7
12/08/2018 06:44:13 70.11 72.2 78.51 74.5 73.6 74 78.14 73.42 77.22 79.3 79.1 79.7
12/08/2018 06:44:14 69.26 70.72 78.51 74.5 73.6 74 74.2 72.47 77.22 79.3 79.1 79.7
12/08/2018 06:44:15 71.77 71.82 78.51 74.5 73.6 74 76.26 71.01 77.22 79.3 79.1 79.7
12/08/2018 06:44:16 74.75 74.5 78.51 74.5 73.6 74 77.8 72.16 77.22 79.3 79.1 79.7
12/08/2018 06:44:17 80.28 79.4 79.4 74.5 73.6 74 82.99 76.25 77.22 79.3 79.1 79.7
12/08/2018 06:44:18 81.22 82.29 82.29 74.6 73.6 74 84.13 79.32 79.32 79.4 79.1 79.7
12/08/2018 06:44:19 66.13 79.43 82.29 74.6 73.6 74 73.98 76.64 79.32 79.4 79.1 79.7
12/08/2018 06:44:20 76.7 76.87 82.29 74.6 73.7 74 81.02 75.09 79.32 79.4 79.1 79.7
12/08/2018 06:44:21 73.2 76.85 82.29 74.6 73.7 74 79.38 75.08 79.32 79.4 79.1 79.7
12/08/2018 06:44:22 73.2 74.83 82.29 74.5 73.7 74 78.62 74.45 79.32 79.3 79.1 79.7
12/08/2018 06:44:23 74.75 75.82 82.29 74.5 73.7 74 80.81 74.94 79.32 79.4 79.1 79.7
12/08/2018 06:44:24 70.72 73.93 82.29 74.5 73.7 74 76.61 74.33 79.32 79.4 79.1 79.7
12/08/2018 06:44:25 68.91 72.06 82.29 74.5 73.7 74 76.85 72.77 79.32 79.4 79.1 79.7
12/08/2018 06:44:26 73.46 73.27 82.29 74.5 73.7 74 80.13 74.13 79.32 79.4 79.1 79.7
12/08/2018 06:44:27 70.62 73.26 82.29 74.5 73.7 74 77.67 74.12 79.32 79.4 79.1 79.7
12/08/2018 06:44:28 72.11 72.52 82.29 74.5 73.7 74 84.72 78.33 79.32 79.4 79.1 79.7
12/08/2018 06:44:29 76.52 76.29 82.29 74.5 73.7 74 82.13 78.15 79.32 79.4 79.1 79.7
12/08/2018 06:44:30 74.88 75.68 82.29 74.5 73.7 74 79.18 76.95 79.32 79.4 79.1 79.7
12/08/2018 06:44:31 68.15 75.4 82.29 74.5 73.7 74 78.18 75.27 79.32 79.4 79.1 79.7
12/08/2018 06:44:32 74.59 74.81 82.29 74.5 73.7 74 80.71 75.13 79.32 79.5 79.1 79.7
12/08/2018 06:44:33 79.9 79.72 82.29 74.6 73.7 74 83.88 78.31 79.32 79.5 79.2 79.7
12/08/2018 06:44:34 80.36 80.16 82.29 74.6 73.7 74 84.62 78.41 79.32 79.5 79.2 79.7
12/08/2018 06:44:35 76 79.43 82.29 74.6 73.7 74 80.98 78.19 79.32 79.5 79.2 79.7
12/08/2018 06:44:36 70.3 77.56 82.29 74.6 73.7 74 78.62 76.51 79.32 79.5 79.2 79.7
12/08/2018 06:44:37 76.34 76.51 82.29 74.6 73.7 74 81.35 75.37 79.32 79.6 79.2 79.7
12/08/2018 06:44:38 71.87 75.23 82.29 74.6 73.7 74 78.84 75.14 79.32 79.6 79.2 79.7
12/08/2018 06:44:39 68.97 73.3 82.29 74.6 73.7 74 78.35 74.08 79.32 79.6 79.2 79.7
12/08/2018 06:44:40 72.55 72.64 82.29 74.6 73.7 74 78.85 73.66 79.32 79.6 79.2 79.7
12/08/2018 06:44:41 74.55 74.18 82.29 74.6 73.7 74 80.67 74.71 79.32 79.6 79.2 79.7
12/08/2018 06:44:42 70.87 74.3 82.29 74.6 73.7 74 79.25 74.54 79.32 79.6 79.2 79.7
12/08/2018 06:44:43 71.09 72.06 82.29 74.6 73.7 74 77.55 73.81 79.32 79.6 79.2 79.7
12/08/2018 06:44:44 74.69 75.03 82.29 74.6 73.7 74 80.42 74.51 79.32 79.6 79.2 79.7
12/08/2018 06:44:45 78.15 78.12 82.29 74.7 73.7 74 81.62 75.97 79.32 79.6 79.2 79.7
12/08/2018 06:44:46 76.67 78.47 82.29 74.7 73.7 74 80.55 76.43 79.32 79.6 79.2 79.7
12/08/2018 06:44:47 73.98 77.15 82.29 74.7 73.7 74 80.79 75.42 79.32 79.6 79.2 79.7
12/08/2018 06:44:48 74.54 76.04 80.16 74.7 73.7 74 80.48 75.68 78.41 79.6 79.2 79.7
12/08/2018 06:44:49 78.64 77.74 80.16 74.7 73.8 74 82.77 76.58 78.41 79.6 79.2 79.7
12/08/2018 06:44:50 74.08 77.7 80.16 74.7 73.8 74 79.33 76.33 78.41 79.7 79.2 79.7
12/08/2018 06:44:51 75 76.23 80.16 74.7 73.7 74 80.74 75.28 78.41 79.7 79.2 79.7
12/08/2018 06:44:52 75.83 76.79 80.16 74.7 73.8 74 80.26 75.78 78.41 79.7 79.2 79.7
12/08/2018 06:44:53 62.18 75.13 80.16 74.7 73.7 74 71.95 74.33 78.41 79.7 79.2 79.7
12/08/2018 06:44:54 72.77 73.01 80.16 74.7 73.7 74 78.15 72.54 78.41 79.7 79.2 79.7
12/08/2018 06:44:55 73.77 73.67 80.16 74.7 73.7 74 79.01 72.99 78.41 79.7 79.2 79.7
12/08/2018 06:44:56 65.54 73.36 80.16 74.7 73.7 74 73.42 72.99 78.41 79.7 79.2 79.7
12/08/2018 06:44:57 62.79 69.97 80.16 74.7 73.7 74 72.21 70.21 78.41 79.7 79.2 79.7
12/08/2018 06:44:58 70.47 70.21 80.16 74.7 73.7 74 77.9 71.42 78.41 79.7 79.1 79.7
12/08/2018 06:44:59 69.03 70.2 80.16 74.7 73.7 74 77.18 72.21 78.41 79.7 79.1 79.7
12/08/2018 06:45:00 74.82 74.25 80.16 74.7 73.7 74 80.88 74.38 78.41 79.7 79.1 79.7
12/08/2018 06:45:01 73.18 74.74 80.16 74.7 73.7 74 79.6 74.6 78.41 79.7 79.1 79.7
12/08/2018 06:45:02 72.38 73.51 80.16 74.8 73.7 74 78.76 74.27 78.41 79.7 79.1 79.7
12/08/2018 06:45:03 70.17 72.46 80.16 74.8 73.7 74 77.1 73.29 78.41 79.7 79.1 79.7
12/08/2018 06:45:04 65.76 71.24 79.43 74.8 73.7 74 78.04 72.69 78.19 79.7 79.1 79.7
12/08/2018 06:45:05 63.96 68.6 78.47 74.7 73.7 74 76.51 72.73 76.58 79.7 79.1 79.7
12/08/2018 06:45:06 64.59 66.16 78.47 74.7 73.7 74 77.12 71.72 76.58 79.7 79.1 79.7
12/08/2018 06:45:07 70.58 69.18 78.47 74.8 73.7 74 77.34 72.15 76.58 79.7 79.1 79.7
12/08/2018 06:45:08 71.89 71.61 78.47 74.8 73.7 74 79.75 73.32 76.58 79.7 79.1 79.7
12/08/2018 06:45:09 67.15 71.38 78.47 74.7 73.7 74 74.94 73.24 76.58 79.7 79.1 79.7
12/08/2018 06:45:10 68.47 69.34 78.47 74.7 73.7 74 77.56 71.84 76.58 79.7 79.1 79.7
12/08/2018 06:45:11 64.69 69.01 78.47 74.7 73.7 74 78.02 72.52 76.58 79.7 79.1 79.7
12/08/2018 06:45:12 67.93 68.07 78.47 74.7 73.7 74 75.98 72.01 76.58 79.7 79.1 79.7
12/08/2018 06:45:13 68.92 69.02 78.47 74.7 73.7 74 77.76 72.34 76.58 79.7 79.1 79.7
12/08/2018 06:45:14 68.96 69.59 78.47 74.7 73.7 74 78.14 72.46 76.58 79.7 79.1 79.7
12/08/2018 06:45:15 62.88 68.49 78.47 74.7 73.7 74 73.62 72.29 76.58 79.7 79.1 79.7
12/08/2018 06:45:16 73.48 72.48 77.74 74.7 73.7 74 79.8 73.58 76.58 79.7 79.1 79.7
12/08/2018 06:45:17 72.02 72.57 77.74 74.7 73.7 74 80.73 74.74 76.58 79.7 79.1 79.7
12/08/2018 06:45:18 77.06 75.91 77.74 74.7 73.7 74 81.63 75.78 76.58 79.7 79.1 79.7
12/08/2018 06:45:19 74.37 75.94 77.7 74.7 73.7 74 80.44 75.5 76.33 79.7 79.1 79.7
12/08/2018 06:45:20 72.06 75.26 76.79 74.7 73.7 74 78.04 75.2 75.78 79.7 79.1 79.7
12/08/2018 06:45:21 69.19 73.32 76.79 74.7 73.7 74 77.45 73.72 75.78 79.7 79.1 79.7
12/08/2018 06:45:22 68.72 71.35 75.94 74.7 73.7 74 77.43 72.28 75.78 79.7 79.1 79.7
12/08/2018 06:45:23 78.91 77.97 77.97 74.7 73.7 74 83.41 76.77 76.77 79.7 79.1 79.7
12/08/2018 06:45:24 69.53 77.72 77.97 74.7 73.7 74 77.42 76.57 76.77 79.7 79.1 79.7
12/08/2018 06:45:25 76.97 76.68 77.97 74.7 73.7 74 82.19 76.06 76.77 79.7 79.1 79.7
12/08/2018 06:45:26 70.19 76.31 77.97 74.7 73.7 74 77.05 76.03 76.77 79.7 79.1 79.7
12/08/2018 06:45:27 69.77 73.54 77.97 74.7 73.7 74 78.06 73.61 76.77 79.7 79.1 79.7
12/08/2018 06:45:28 73.17 73.4 77.97 74.7 73.7 74 77.81 72.96 76.77 79.7 79.1 79.7
12/08/2018 06:45:29 73.52 74.07 77.97 74.7 73.7 74 79.63 73.88 76.77 79.7 79.2 79.7
12/08/2018 06:45:30 69.72 73.19 77.97 74.7 73.7 74 78.62 73.54 76.77 79.7 79.2 79.7
12/08/2018 06:45:31 70.96 71.63 77.97 74.7 73.7 74 76.2 73.12 76.77 79.7 79.2 79.7
12/08/2018 06:45:32 73.95 73.79 77.97 74.7 73.7 74 80.73 74.34 76.77 79.7 79.2 79.7
12/08/2018 06:45:33 71.73 73.63 77.97 74.7 73.7 74 78.51 73.96 76.77 79.7 79.2 79.7
12/08/2018 06:45:34 70.53 71.96 77.97 74.7 73.7 74 77.52 73.37 76.77 79.7 79.2 79.7
12/08/2018 06:45:35 75.29 74.8 77.97 74.7 73.7 74 81.37 75.07 76.77 79.7 79.2 79.7
12/08/2018 06:45:36 70.21 74.96 77.97 74.6 73.7 74 78.21 75.28 76.77 79.7 79.2 79.7
12/08/2018 06:45:37 70.08 72.26 77.97 74.6 73.7 74 77.71 73.6 76.77 79.7 79.2 79.7
12/08/2018 06:45:38 69.62 71.17 77.97 74.6 73.7 74 78.3 72.86 76.77 79.7 79.2 79.7
12/08/2018 06:45:39 67.95 70.62 77.97 74.6 73.7 74 75.24 72.84 76.77 79.7 79.2 79.7
12/08/2018 06:45:40 69.86 69.99 77.97 74.6 73.7 74 78.55 72.31 76.77 79.7 79.2 79.7
12/08/2018 06:45:41 68.83 69.89 77.97 74.6 73.7 74 76.42 72.11 76.77 79.7 79.2 79.7
12/08/2018 06:45:42 79.77 77.88 77.97 74.7 73.7 74 83.87 76.68 76.77 79.7 79.2 79.7
12/08/2018 06:45:43 76.37 78.11 78.11 74.7 73.7 74 81.88 76.98 76.98 79.7 79.2 79.7
12/08/2018 06:45:44 73.33 76.93 78.11 74.7 73.7 74 79.13 76.28 76.98 79.7 79.2 79.7
12/08/2018 06:45:45 70.13 74.81 78.11 74.6 73.7 74 77.79 74.84 76.98 79.7 79.2 79.7
12/08/2018 06:45:46 66.71 72.21 78.11 74.6 73.7 74 75.36 72.97 76.98 79.7 79.2 79.7
12/08/2018 06:45:47 65.32 69.54 78.11 74.6 73.7 74 74.16 71.28 76.98 79.7 79.2 79.7
12/08/2018 06:45:48 62.94 67.32 78.11 74.6 73.7 74 73.67 69.63 76.98 79.7 79.2 79.7
12/08/2018 06:45:49 62.39 65.25 78.11 74.6 73.7 74 72.87 68.67 76.98 79.7 79.2 79.7
12/08/2018 06:45:50 62.47 63.75 78.11 74.6 73.7 74 71.8 67.83 76.98 79.7 79.2 79.7
12/08/2018 06:45:51 61.52 62.87 78.11 74.6 73.7 74 72.1 66.94 76.98 79.7 79.2 79.7
12/08/2018 06:45:52 64.26 63.74 78.11 74.6 73.7 74 73.53 67.53 76.98 79.7 79.2 79.7
12/08/2018 06:45:53 63.17 63.73 78.11 74.6 73.7 74 75 69.18 76.98 79.7 79.2 79.7
12/08/2018 06:45:54 69.3 68.81 78.11 74.6 73.7 74 74.45 69.23 76.98 79.7 79.2 79.7
12/08/2018 06:45:55 64.08 68.81 78.11 74.6 73.7 74 73.14 69.18 76.98 79.7 79.1 79.7
12/08/2018 06:45:56 62.8 66.33 78.11 74.6 73.7 74 72.98 68.14 76.98 79.7 79.1 79.7
12/08/2018 06:45:57 72.99 72.54 78.11 74.6 73.7 74 88.08 82.12 82.12 79.7 79.2 79.7
12/08/2018 06:45:58 68.63 72.97 78.11 74.6 73.7 74 86.01 83.33 83.33 79.8 79.2 79.7
12/08/2018 06:45:59 66.82 70.04 78.11 74.6 73.7 74 74.07 80.3 83.33 79.8 79.2 79.7
12/08/2018 06:46:00 69.9 69.61 78.11 74.6 73.7 74 74.73 76.5 83.33 79.8 79.2 79.7
12/08/2018 06:46:01 70.19 70.19 78.11 74.6 73.7 74 75.53 73.38 83.33 79.8 79.2 79.7
12/08/2018 06:46:02 66.28 70.11 78.11 74.6 73.7 74 72.45 71.56 83.33 79.8 79.2 79.7
12/08/2018 06:46:03 68.83 68.68 78.11 74.6 73.7 74 75.55 69.96 83.33 79.8 79.2 79.7
12/08/2018 06:46:04 72.36 71.62 78.11 73.4 73.7 74 78.74 72.28 83.33 79.1 79.2 79.7
12/08/2018 06:46:05 75.2 74.44 78.11 73.1 73.7 74 82.37 75.67 83.33 78.9 79.2 79.7
12/08/2018 06:46:06 78.05 77.43 78.11 73.1 73.7 74 83 77.06 83.33 78.9 79.2 79.7
12/08/2018 06:46:07 77.39 77.74 78.11 73.1 73.7 74 82.3 77 83.33 79 79.2 79.7
12/08/2018 06:46:08 78.99 79.76 79.76 73.2 73.7 74 82.54 78.02 83.33 79 79.2 79.7
12/08/2018 06:46:09 78.57 79.1 79.76 73.2 73.7 74 83.92 78.13 83.33 79 79.2 79.7
12/08/2018 06:46:10 80 80.65 80.65 73.2 73.7 74 84.3 79.19 83.33 79 79.2 79.7
12/08/2018 06:46:11 76.42 79.13 80.65 73.2 73.7 74 81.42 78.12 83.33 79 79.2 79.7
12/08/2018 06:46:12 75.94 78.23 80.65 73.2 73.7 74 79.84 76.76 83.33 79 79.2 79.7
12/08/2018 06:46:13 74.53 76.47 80.65 73.2 73.7 74 79.08 75.14 83.33 79 79.2 79.7
12/08/2018 06:46:14 75.57 75.85 80.65 73.2 73.7 74 80.04 74.57 83.33 79 79.2 79.7
12/08/2018 06:46:15 73.31 75.59 80.65 73.2 73.7 74 77.33 74.4 83.33 79 79.2 79.7
12/08/2018 06:46:16 71.58 74.09 80.65 73.2 73.7 74 77.34 72.7 83.33 79 79.2 79.7
12/08/2018 06:46:17 75.2 74.94 80.65 73.2 73.7 74 80.29 74.12 83.33 79 79.2 79.7
12/08/2018 06:46:18 86.71 85.35 85.35 73.5 73.8 74.1 86.88 79.78 83.33 79.1 79.2 79.7
12/08/2018 06:46:19 71.89 83.75 85.35 73.5 73.8 74.1 77.44 78.86 83.33 79.1 79.2 79.7
12/08/2018 06:46:20 70.76 79.95 85.35 73.5 73.8 74.1 76.6 75.81 83.33 79.1 79.2 79.7
12/08/2018 06:46:21 75.55 76.63 85.35 73.5 73.8 74.1 80.05 74.26 83.33 79.1 79.2 79.7
12/08/2018 06:46:22 77.91 77.77 85.35 73.5 73.8 74.1 81.95 75.74 83.33 79.2 79.2 79.7
12/08/2018 06:46:23 75.16 77.52 85.35 73.6 73.8 74.1 79.91 75.64 83.33 79.2 79.2 79.7
12/08/2018 06:46:24 73.54 76.51 85.35 73.6 73.8 74.1 77.95 74.96 83.33 79.2 79.2 79.7
12/08/2018 06:46:25 74.37 75.2 85.35 73.6 73.8 74.1 85.89 79.33 83.33 79.2 79.2 79.7
12/08/2018 06:46:26 71.78 74.87 85.35 73.5 73.8 74.1 79.67 79.11 83.33 79.2 79.2 79.7
12/08/2018 06:46:27 68.55 72.67 85.35 73.5 73.8 74.1 77.16 76.54 83.33 79.2 79.2 79.7
12/08/2018 06:46:28 70.12 70.75 85.35 73.5 73.8 74.1 75.03 74.04 80.3 79.2 79.2 79.7
12/08/2018 06:46:29 74.1 73.44 85.35 73.5 73.8 74.1 79.55 73.28 79.78 79.2 79.2 79.7
12/08/2018 06:46:30 74.27 74.22 85.35 73.5 73.8 74.1 80.39 74.47 79.78 79.2 79.2 79.7
12/08/2018 06:46:31 74.51 74.7 85.35 73.5 73.8 74.1 80.54 74.85 79.78 79.2 79.2 79.7
12/08/2018 06:46:32 77.88 76.86 85.35 73.5 73.8 74.1 82.2 76.06 79.78 79.2 79.2 79.7
12/08/2018 06:46:33 73.75 76.74 85.35 73.6 73.8 74.1 80.18 75.77 79.78 79.2 79.2 79.7
12/08/2018 06:46:34 72.36 75.05 85.35 73.6 73.8 74.1 79.63 75.12 79.78 79.2 79.2 79.7
12/08/2018 06:46:35 74.92 75.04 85.35 73.5 73.8 74.1 79.05 75.03 79.78 79.2 79.2 79.7
12/08/2018 06:46:36 78.21 77.94 85.35 73.6 73.8 74.1 93.77 86.94 86.94 79.6 79.4 79.8
12/08/2018 06:46:37 77.65 78.9 85.35 73.6 73.8 74.1 85.14 86.95 86.95 79.7 79.4 79.8
12/08/2018 06:46:38 75.8 77.44 85.35 73.6 73.8 74.1 79.31 83.62 86.95 79.7 79.4 79.8
12/08/2018 06:46:39 80.22 79.22 85.35 73.7 73.8 74.1 82.67 80.02 86.95 79.7 79.4 79.8
12/08/2018 06:46:40 90.21 89.25 89.25 74.3 74 74.1 93.61 86.95 86.95 80 79.5 79.8
12/08/2018 06:46:41 87.16 90.09 90.09 74.5 74.1 74.1 90.61 87.75 87.75 80.2 79.5 79.8
12/08/2018 06:46:42 79.04 87.36 90.09 74.6 74.1 74.1 81.42 85.11 87.75 80.2 79.5 79.8
12/08/2018 06:46:43 79.21 84.1 90.09 74.6 74.1 74.1 81.42 81.65 87.75 80.2 79.5 79.8
12/08/2018 06:46:44 80.89 81.89 90.09 74.7 74.2 74.2 82.78 78.99 87.75 80.2 79.6 79.8
12/08/2018 06:46:45 82.31 82.5 90.09 74.7 74.2 74.2 85.82 79.79 87.75 80.3 79.6 79.8
12/08/2018 06:46:46 78.75 81.49 90.09 74.8 74.2 74.2 81.84 79.03 87.75 80.3 79.6 79.8
12/08/2018 06:46:47 79.7 81.5 90.09 74.8 74.2 74.2 82.99 78.61 87.75 80.3 79.6 79.8
12/08/2018 06:46:48 75.64 79.64 90.09 74.8 74.2 74.2 79.7 77.31 87.75 80.3 79.6 79.8
12/08/2018 06:46:49 80.67 79.99 90.09 74.9 74.2 74.2 83.1 77.05 87.75 80.3 79.6 79.8
12/08/2018 06:46:50 78.79 79.91 90.09 74.9 74.2 74.2 81.98 76.88 87.75 80.4 79.6 79.8
12/08/2018 06:46:51 77.82 79.98 90.09 74.9 74.2 74.2 80.91 77.21 87.75 80.4 79.6 79.8
12/08/2018 06:46:52 69.79 78.03 90.09 74.9 74.2 74.2 74.07 75.38 87.75 80.4 79.6 79.8
12/08/2018 06:46:53 75.52 75.87 90.09 74.9 74.2 74.2 79.27 73.5 87.75 80.4 79.6 79.8
12/08/2018 06:46:54 75.41 75.93 90.09 74.8 74.2 74.2 81.18 75.19 87.75 80.3 79.6 79.8
12/08/2018 06:46:55 72.17 75.15 90.09 74.8 74.2 74.2 79.44 74.83 87.75 80.3 79.6 79.8
12/08/2018 06:46:56 75.28 75.09 90.09 74.8 74.2 74.2 80.55 74.84 87.75 80.3 79.6 79.8
12/08/2018 06:46:57 75.29 75.73 90.09 74.8 74.2 74.2 80.38 74.71 87.75 80.3 79.6 79.8
12/08/2018 06:46:58 71.12 75.73 90.09 74.8 74.2 74.2 78.13 74.67 87.75 80.3 79.6 79.8
12/08/2018 06:46:59 76.55 75.97 90.09 74.8 74.2 74.2 81.42 75.33 87.75 80.3 79.6 79.8
12/08/2018 06:47:00 75.68 76.96 90.09 74.8 74.2 74.2 81.06 76.03 87.75 80.3 79.6 79.8
12/08/2018 06:47:01 73.66 76.09 90.09 74.8 74.2 74.2 78.52 75.26 87.75 80.3 79.6 79.8
12/08/2018 06:47:02 70.65 73.99 90.09 74.8 74.2 74.2 78.61 73.63 87.75 80.3 79.6 79.8
12/08/2018 06:47:03 70.52 72.57 90.09 74.8 74.2 74.2 77.38 73.53 87.75 80.3 79.6 79.8
12/08/2018 06:47:04 73.78 73.15 90.09 74.9 74.2 74.2 79.67 73.36 87.75 80.3 79.6 79.8
12/08/2018 06:47:05 78.81 78.14 90.09 74.9 74.2 74.2 83.39 76.99 87.75 80.4 79.6 79.8
12/08/2018 06:47:06 75.8 78.48 90.09 74.9 74.2 74.2 80.21 77.06 87.75 80.4 79.6 79.8
12/08/2018 06:47:07 75.19 76.31 90.09 74.9 74.2 74.2 80.48 75.52 87.75 80.4 79.6 79.8
12/08/2018 06:47:08 73.06 76.29 90.09 74.9 74.2 74.2 78.06 75.53 87.75 80.4 79.6 79.8
12/08/2018 06:47:09 72.04 74.47 90.09 74.9 74.2 74.2 78.92 73.74 87.75 80.4 79.6 79.8
12/08/2018 06:47:10 76.98 76.89 90.09 74.9 74.2 74.2 81.19 75.51 87.75 80.4 79.6 79.8
12/08/2018 06:47:11 75.81 76.16 87.36 75 74.2 74.2 80.58 75.01 85.11 80.4 79.6 79.8
12/08/2018 06:47:12 79.34 79.38 84.1 75 74.3 74.2 81.88 76.11 81.65 80.4 79.6 79.8
12/08/2018 06:47:13 76.91 79.57 82.5 75 74.3 74.2 80.77 76.63 79.79 80.4 79.6 79.8
12/08/2018 06:47:14 74.03 76.88 82.5 75 74.3 74.2 80.17 75.14 79.79 80.5 79.6 79.8
12/08/2018 06:47:15 74.89 76.07 81.5 75 74.3 74.2 79.64 75.17 79.03 80.5 79.6 79.8
12/08/2018 06:47:16 72.32 74.82 81.5 75 74.3 74.2 79.53 74.47 78.61 80.5 79.6 79.8
12/08/2018 06:47:17 74.88 74.62 79.99 75 74.3 74.2 80.48 74.8 77.31 80.5 79.6 79.8
12/08/2018 06:47:18 75.91 75.97 79.99 75.1 74.3 74.2 80.6 75.13 77.21 80.5 79.6 79.8
12/08/2018 06:47:19 73.94 75.16 79.98 75.1 74.3 74.2 79.27 74.58 77.21 80.5 79.6 79.8
12/08/2018 06:47:20 78.12 77.39 79.98 75.1 74.3 74.2 82.77 76.36 77.21 80.5 79.6 79.8
12/08/2018 06:47:21 74.76 77.44 79.57 75.1 74.3 74.2 79.87 76.53 77.06 80.5 79.6 79.8
12/08/2018 06:47:22 73.33 76.09 79.57 75.1 74.3 74.2 77.11 75.13 77.06 80.5 79.6 79.8
12/08/2018 06:47:23 73.72 74.7 79.57 75.1 74.3 74.2 76.58 73.24 77.06 80.5 79.6 79.8
12/08/2018 06:47:24 73.89 74.5 79.57 75.1 74.3 74.2 77.31 72.05 77.06 80.5 79.6 79.8
12/08/2018 06:47:25 69.56 73.91 79.57 75.1 74.3 74.2 74.93 71.7 77.06 80.5 79.6 79.8
12/08/2018 06:47:26 75.53 74.67 79.57 75.1 74.3 74.2 78.73 72.35 77.06 80.5 79.6 79.8
12/08/2018 06:47:27 74.91 75.29 79.57 75.1 74.3 74.2 78.6 72.79 77.06 80.5 79.6 79.8
12/08/2018 06:47:28 70.76 74.65 79.57 75.1 74.3 74.2 75.27 72.63 77.06 80.5 79.6 79.8
12/08/2018 06:47:29 74.81 74.24 79.57 75.2 74.3 74.2 79.77 73.23 77.06 80.5 79.6 79.8
12/08/2018 06:47:30 71.78 73.85 79.57 75.2 74.3 74.2 77.64 73.1 77.06 80.5 79.6 79.8
12/08/2018 06:47:31 72.13 73.36 79.57 75.2 74.3 74.2 76.87 72.64 77.06 80.5 79.6 79.8
12/08/2018 06:47:32 72.1 72.59 79.57 75.2 74.3 74.2 77.49 72.15 77.06 80.5 79.6 79.8
12/08/2018 06:47:33 70.81 72.61 79.57 75.2 74.2 74.2 76.72 72.11 77.06 80.5 79.6 79.8
12/08/2018 06:47:34 78.64 77.32 79.57 75.2 74.3 74.2 82.03 75.16 77.06 80.5 79.6 79.8
12/08/2018 06:47:35 84.14 82.99 82.99 75.3 74.3 74.2 86.97 79.98 79.98 80.6 79.6 79.8
12/08/2018 06:47:36 79.47 81.61 82.99 75.3 74.3 74.2 83.76 79.06 79.98 80.6 79.6 79.9
12/08/2018 06:47:37 76.14 80.66 82.99 75.3 74.3 74.2 81.31 78.7 79.98 80.6 79.6 79.9
12/08/2018 06:47:38 73.82 78.31 82.99 75.3 74.3 74.2 78.71 76.95 79.98 80.6 79.6 79.9
12/08/2018 06:47:39 81.09 80.52 82.99 75.4 74.3 74.2 84.06 77.97 79.98 80.6 79.6 79.9
12/08/2018 06:47:40 78.14 80.5 82.99 75.4 74.3 74.2 82.87 77.96 79.98 80.7 79.6 79.9
12/08/2018 06:47:41 77.3 79.06 82.99 75.4 74.3 74.2 82.52 77.58 79.98 80.7 79.6 79.9
12/08/2018 06:47:42 75.95 78.22 82.99 75.4 74.3 74.2 81.84 77.11 79.98 80.7 79.6 79.9
12/08/2018 06:47:43 73.6 76.55 82.99 75.4 74.3 74.2 79.92 76.33 79.98 80.7 79.6 79.9
12/08/2018 06:47:44 75.33 75.77 82.99 75.5 74.3 74.2 80.81 75.27 79.98 80.7 79.6 79.9
12/08/2018 06:47:45 73.25 75.1 82.99 75.5 74.4 74.2 78.72 75.18 79.98 80.7 79.6 79.9
12/08/2018 06:47:46 73.28 74.51 82.99 75.5 74.4 74.2 78.34 74.03 79.98 80.7 79.6 79.9
12/08/2018 06:47:47 71.85 73.75 82.99 75.5 74.4 74.2 78.37 73.25 79.98 80.7 79.6 79.9
12/08/2018 06:47:48 77.33 76.87 82.99 75.5 74.4 74.2 81.48 75.23 79.98 80.7 79.6 79.9
12/08/2018 06:47:49 73.25 76.75 82.99 75.5 74.4 74.2 76 75.1 79.98 80.7 79.6 79.9
12/08/2018 06:47:50 75.88 75.95 82.99 75.5 74.4 74.2 80.41 74.41 79.98 80.7 79.6 79.9
12/08/2018 06:47:51 75.47 76.74 82.99 75.5 74.4 74.2 80.53 75.73 79.98 80.7 79.6 79.9
12/08/2018 06:47:52 74.67 75.7 82.99 75.5 74.4 74.2 79.67 74.63 79.98 80.7 79.6 79.9
12/08/2018 06:47:53 76.11 76.4 82.99 75.5 74.4 74.2 80 74.87 79.98 80.7 79.6 79.9
12/08/2018 06:47:54 77.33 77.71 82.99 75.5 74.4 74.3 80.94 75.6 79.98 80.7 79.6 79.9
12/08/2018 06:47:55 72.69 77.69 82.99 75.5 74.4 74.3 77.11 75.56 79.98 80.7 79.6 79.9
12/08/2018 06:47:56 72.53 75.35 82.99 75.5 74.4 74.3 76.93 73.5 79.98 80.7 79.6 79.9
12/08/2018 06:47:57 70.38 73.89 82.99 75.5 74.4 74.3 75.46 72.2 79.98 80.7 79.6 79.9
12/08/2018 06:47:58 74.45 74.13 82.99 75.5 74.4 74.3 78.73 72.52 79.98 80.7 79.6 79.9
12/08/2018 06:47:59 76.82 76.72 82.99 75.5 74.4 74.3 79.57 73.67 79.98 80.7 79.6 79.9
12/08/2018 06:48:00 72.62 75.52 82.99 75.5 74.4 74.3 76.72 73.33 79.98 80.7 79.6 79.9
12/08/2018 06:48:01 72.75 73.52 82.99 75.6 74.4 74.3 78.01 72.38 79.98 80.7 79.6 79.9
12/08/2018 06:48:02 73.33 73.76 82.99 75.6 74.4 74.3 77.67 72.71 79.98 80.7 79.6 79.9
12/08/2018 06:48:03 75.98 75.83 82.99 75.6 74.4 74.3 79.33 73.51 79.98 80.7 79.6 79.9
12/08/2018 06:48:04 76.13 76.36 82.99 75.6 74.4 74.3 80.19 74.19 79.98 80.8 79.6 79.9
12/08/2018 06:48:05 77.43 77.03 81.61 75.6 74.4 74.3 81.65 75.38 79.06 80.8 79.6 79.9
12/08/2018 06:48:06 76.9 77.25 80.66 75.6 74.4 74.3 80.81 75.46 78.7 80.8 79.6 79.9
12/08/2018 06:48:07 79.94 79.19 80.52 75.7 74.4 74.3 83.86 77.35 77.97 80.8 79.6 79.9
12/08/2018 06:48:08 77.81 79.11 80.52 75.7 74.4 74.3 81.46 77.32 77.97 80.8 79.6 79.9
12/08/2018 06:48:09 76.14 78.23 80.5 75.7 74.5 74.3 79.93 76.32 77.96 80.8 79.6 79.9
12/08/2018 06:48:10 77.43 78.43 79.19 75.7 74.5 74.3 79.91 75.82 77.58 80.8 79.6 79.9
12/08/2018 06:48:11 79.97 79.37 79.37 75.7 74.5 74.3 82.22 76.03 77.35 80.8 79.6 79.9
12/08/2018 06:48:12 78.69 79.7 79.7 75.8 74.5 74.3 82.44 76.97 77.35 80.9 79.6 79.9
12/08/2018 06:48:13 78.29 79.49 79.7 75.8 74.5 74.3 81.44 76.81 77.35 80.9 79.7 79.9
12/08/2018 06:48:14 71.43 78.4 79.7 75.7 74.5 74.3 77.42 75.93 77.35 80.8 79.7 79.9
12/08/2018 06:48:15 72.77 75.37 79.7 75.7 74.5 74.3 77.04 73.57 77.35 80.8 79.7 79.9
12/08/2018 06:48:16 75.08 75.21 79.7 75.7 74.5 74.3 78.24 72.99 77.35 80.8 79.7 79.9
12/08/2018 06:48:17 72.73 74.37 79.7 75.7 74.5 74.3 76.82 72.38 77.35 80.8 79.6 79.9
12/08/2018 06:48:18 75.54 75.7 79.7 75.7 74.5 74.3 79.18 73.32 77.35 80.8 79.6 79.8
12/08/2018 06:48:19 78.98 78.49 79.7 75.7 74.5 74.3 82.49 76.1 77.35 80.8 79.7 79.9
12/08/2018 06:48:20 77.92 78.77 79.7 75.7 74.5 74.3 82.02 76.58 77.35 80.8 79.7 79.9
12/08/2018 06:48:21 78.85 79.86 79.86 75.7 74.5 74.3 82.13 77.29 77.35 80.8 79.7 79.9
12/08/2018 06:48:22 74.25 78.53 79.86 75.8 74.5 74.3 80.05 76.41 77.35 80.8 79.7 79.9
12/08/2018 06:48:23 72.61 76.37 79.86 75.8 74.5 74.3 79.46 75.05 77.35 80.8 79.7 79.9
12/08/2018 06:48:24 70.54 74.29 79.86 75.8 74.5 74.3 77.92 74.22 77.35 80.8 79.7 79.8
12/08/2018 06:48:25 76.83 76.36 79.86 75.8 74.5 74.3 81.21 74.78 77.35 80.8 79.7 79.8
12/08/2018 06:48:26 73.9 75.5 79.86 75.8 74.6 74.3 78.66 74.71 77.35 80.8 79.7 79.8
12/08/2018 06:48:27 73.9 74.33 79.86 75.8 74.6 74.3 79.67 74.03 77.35 80.8 79.7 79.8
12/08/2018 06:48:28 74.81 75.24 79.86 75.8 74.6 74.3 79.02 74.02 77.35 80.8 79.7 79.8
12/08/2018 06:48:29 77.62 77.07 79.86 75.8 74.6 74.3 82.7 76.03 77.35 80.8 79.7 79.9
12/08/2018 06:48:30 73.92 76.79 79.86 75.8 74.6 74.3 81.27 76.19 77.35 80.9 79.7 79.9
12/08/2018 06:48:31 74.19 75.48 79.86 75.8 74.6 74.3 79.54 75.65 77.35 80.9 79.7 79.9
12/08/2018 06:48:32 80.07 78.95 79.86 75.9 74.6 74.3 83.58 77.16 77.35 80.9 79.7 79.9
12/08/2018 06:48:33 76.46 79.41 79.86 75.9 74.6 74.3 81.08 77.44 77.44 80.9 79.7 79.9
12/08/2018 06:48:34 75.86 77.12 79.86 75.9 74.6 74.3 81.16 75.94 77.44 80.9 79.7 79.9
12/08/2018 06:48:35 72.63 76.28 79.86 75.9 74.6 74.3 77.96 75.47 77.44 80.9 79.7 79.9
12/08/2018 06:48:36 73.36 74.2 79.86 75.9 74.6 74.3 79.59 74.09 77.44 80.9 79.7 79.9
12/08/2018 06:48:37 70.03 73.94 79.86 75.9 74.6 74.3 78.07 73.76 77.44 80.9 79.7 79.9
12/08/2018 06:48:38 72.26 72.33 79.86 75.9 74.6 74.3 79.46 73.75 77.44 80.9 79.7 79.9
12/08/2018 06:48:39 73.12 73.11 79.86 75.9 74.6 74.3 80.43 74.44 77.44 80.9 79.7 79.9
12/08/2018 06:48:40 73.17 73.55 79.86 75.9 74.6 74.3 78.73 74.35 77.44 80.9 79.7 79.9
12/08/2018 06:48:41 72.7 73.51 79.86 75.9 74.6 74.3 80.7 74.54 77.44 80.9 79.7 79.9
12/08/2018 06:48:42 70.47 72.88 79.86 75.9 74.6 74.3 77.8 74.43 77.44 80.9 79.7 79.9
12/08/2018 06:48:43 72.63 72.5 79.86 75.9 74.6 74.3 80.25 74.08 77.44 80.9 79.7 79.9
12/08/2018 06:48:44 68.68 72.04 79.86 75.8 74.6 74.3 78.4 73.87 77.44 80.9 79.7 79.9
12/08/2018 06:48:45 72.68 72.4 79.86 75.8 74.6 74.3 79.14 73.75 77.44 80.9 79.7 79.9
12/08/2018 06:48:46 73.32 73.23 79.86 75.8 74.6 74.3 80.34 74.44 77.44 80.9 79.7 79.9
12/08/2018 06:48:47 73.4 73.49 79.86 75.8 74.6 74.3 79.57 74.66 77.44 80.9 79.7 79.9
12/08/2018 06:48:48 71.45 73.22 79.86 75.8 74.6 74.3 76.47 73.88 77.44 80.9 79.7 79.9
12/08/2018 06:48:49 72.36 72.7 79.86 75.8 74.6 74.3 78.45 72.83 77.44 80.9 79.7 79.9
12/08/2018 06:48:50 73.13 73.05 79.86 75.8 74.6 74.3 79.37 73.48 77.44 80.9 79.7 79.9
12/08/2018 06:48:51 81.49 79.85 79.85 75.9 74.6 74.3 83.73 76.96 77.44 80.9 79.7 79.9
12/08/2018 06:48:52 75.11 79.54 79.85 75.9 74.6 74.3 79.33 76.7 77.44 80.9 79.7 79.9
12/08/2018 06:48:53 75.93 76.85 79.85 75.9 74.6 74.3 81.09 75.57 77.44 80.9 79.7 79.9
12/08/2018 06:48:54 72.03 76.26 79.85 75.9 74.6 74.3 78.17 75.16 77.44 80.9 79.7 79.9
12/08/2018 06:48:55 75.55 75.91 79.85 75.9 74.6 74.3 78.95 73.92 77.44 80.9 79.7 79.9
12/08/2018 06:48:56 80.57 79.89 79.89 75.9 74.7 74.3 83.55 77.1 77.44 80.9 79.7 79.9
12/08/2018 06:48:57 77.63 79.51 79.89 75.9 74.7 74.3 80.95 76.81 77.44 80.9 79.7 79.9
12/08/2018 06:48:58 73.31 78.06 79.89 75.9 74.7 74.3 77.41 75.66 77.44 80.9 79.7 79.9
12/08/2018 06:48:59 73.53 75.67 79.89 75.9 74.7 74.3 77.72 73.74 77.44 80.9 79.7 79.9
12/08/2018 06:49:00 72.4 74.48 79.89 75.9 74.7 74.3 77.17 72.81 77.44 80.9 79.7 79.9
12/08/2018 06:49:01 71.49 73.22 79.89 75.9 74.7 74.3 76.69 71.92 77.44 80.9 79.7 79.9
12/08/2018 06:49:02 74.62 73.88 79.89 75.9 74.7 74.3 78.44 72.42 77.44 80.9 79.7 79.9
12/08/2018 06:49:03 75.31 75.13 79.89 75.9 74.7 74.3 79.1 73.19 77.1 80.9 79.7 79.9
12/08/2018 06:49:04 72.72 75.61 79.89 75.9 74.7 74.3 76.31 73.28 77.1 80.9 79.7 79.9
12/08/2018 06:49:05 71.09 73.2 79.89 75.9 74.7 74.3 76.39 71.36 77.1 80.9 79.7 79.9
12/08/2018 06:49:06 76.71 76.37 79.89 75.9 74.7 74.3 80.6 74.52 77.1 80.9 79.7 79.9
12/08/2018 06:49:07 76.39 76.57 79.89 75.9 74.7 74.3 79.89 74.6 77.1 80.9 79.7 79.9
12/08/2018 06:49:08 73.76 76.41 79.89 76 74.7 74.3 78.54 74.3 77.1 80.9 79.7 79.8
12/08/2018 06:49:09 72.58 75.6 79.89 76 74.7 74.3 76.96 73.88 77.1 80.9 79.7 79.8
12/08/2018 06:49:10 73.16 73.65 79.89 76 74.7 74.3 78.25 72.74 77.1 80.9 79.7 79.8
12/08/2018 06:49:11 74.86 75.19 79.89 76 74.7 74.3 78.91 73.63 77.1 80.9 79.8 79.8
12/08/2018 06:49:12 80.75 79.35 79.89 76 74.7 74.3 84.75 77.61 77.61 80.9 79.8 79.8
12/08/2018 06:49:13 77.95 79.15 79.89 76 74.7 74.3 81.31 77.52 77.61 80.9 79.8 79.8
12/08/2018 06:49:14 68.97 78.51 79.89 76 74.7 74.3 74.91 76.44 77.61 80.9 79.8 79.8
12/08/2018 06:49:15 74.36 75.09 79.89 76 74.7 74.3 80.02 74.36 77.61 80.9 79.8 79.8
12/08/2018 06:49:16 75.48 75.58 79.89 76 74.7 74.3 81.28 75.36 77.61 81 79.8 79.8
12/08/2018 06:49:17 75.29 75.95 79.89 76 74.8 74.3 79.7 75.13 77.61 80.9 79.8 79.8
12/08/2018 06:49:18 71.64 75.7 79.89 76 74.8 74.3 77.4 74.62 77.61 80.9 79.8 79.8
12/08/2018 06:49:19 71.81 73.63 79.89 76 74.8 74.3 79.63 73.95 77.61 80.9 79.8 79.8
12/08/2018 06:49:20 78.38 77.28 79.89 76 74.8 74.3 82.82 76.16 77.61 80.9 79.8 79.8
12/08/2018 06:49:21 75.68 77.1 79.89 76 74.8 74.3 81.04 76.12 77.61 80.9 79.8 79.8
12/08/2018 06:49:22 77.63 77.87 79.89 76 74.8 74.3 80.65 75.66 77.61 80.9 79.8 79.8
12/08/2018 06:49:23 77.47 78.28 79.89 76 74.8 74.3 81.15 75.89 77.61 80.9 79.8 79.8
12/08/2018 06:49:24 72.35 78.39 79.89 76 74.8 74.3 77.34 75.94 77.61 80.9 79.8 79.8
12/08/2018 06:49:25 72.37 75.4 79.89 76 74.8 74.3 77.81 73.57 77.61 80.9 79.8 79.8
12/08/2018 06:49:26 74.08 74.52 79.51 76 74.8 74.3 80.06 73.91 77.61 80.9 79.8 79.9
12/08/2018 06:49:27 78.3 77.61 79.35 76 74.8 74.3 82.29 76.11 77.61 81 79.8 79.9
12/08/2018 06:49:28 72.36 77.04 79.35 76 74.8 74.3 77.13 75.65 77.61 80.9 79.8 79.9
12/08/2018 06:49:29 73.57 75.98 79.35 76 74.8 74.3 78.42 74.5 77.61 80.9 79.8 79.9
12/08/2018 06:49:30 65.46 73.39 79.35 76 74.8 74.3 73.47 72.59 77.61 80.9 79.8 79.9
12/08/2018 06:49:31 77.11 75.82 79.35 76 74.8 74.3 80.93 74.23 77.61 80.9 79.8 79.9
12/08/2018 06:49:32 78.94 78.18 79.35 76 74.8 74.3 89.63 82.94 82.94 81 79.9 79.9
12/08/2018 06:49:33 75.8 77.92 79.35 76 74.8 74.3 80.9 82.53 82.94 81 79.9 79.9
12/08/2018 06:49:34 75.07 77.39 79.35 76 74.8 74.3 79.41 79.45 82.94 81 79.9 79.9
12/08/2018 06:49:35 78.34 77.98 79.35 76 74.9 74.3 82.28 77.28 82.94 81 79.9 79.9
12/08/2018 06:49:36 73.56 77.82 79.35 76 74.9 74.3 78.09 76.63 82.94 81 79.9 79.9
12/08/2018 06:49:37 71.33 75.5 79.35 76 74.9 74.3 76.9 74.36 82.94 81 79.9 79.9
12/08/2018 06:49:38 71.6 73.17 79.35 76 74.9 74.3 77.08 72.36 82.94 81 79.9 79.9
12/08/2018 06:49:39 73.81 73.47 79.35 76 74.9 74.3 76.99 72.14 82.94 81 79.9 79.9
12/08/2018 06:49:40 71.16 73.35 79.35 76 74.9 74.3 77.14 71.92 82.94 81 79.9 79.9
12/08/2018 06:49:41 70.45 72.33 79.35 76 74.9 74.3 74.43 71.62 82.94 80.9 79.9 79.9
12/08/2018 06:49:42 73.43 73.24 79.15 76 74.9 74.3 77.61 71.58 82.94 80.9 79.9 79.9
12/08/2018 06:49:43 69.3 73.1 78.51 76 74.9 74.3 76.84 71.63 82.94 80.9 79.9 79.9
12/08/2018 06:49:44 66.8 71.16 78.39 76 74.9 74.3 77.63 72.12 82.94 80.9 79.9 79.9
12/08/2018 06:49:45 69.83 69.63 78.39 76 74.9 74.3 77.54 72.45 82.94 80.9 79.9 79.9
12/08/2018 06:49:46 69.25 69.63 78.39 76 74.9 74.3 77.59 72.12 82.94 80.9 79.9 79.9
12/08/2018 06:49:47 69.73 69.97 78.39 75.9 74.9 74.3 76.15 72.12 82.94 80.9 79.9 79.9
12/08/2018 06:49:48 69.64 70.15 78.39 75.9 74.9 74.3 78.66 72.59 82.94 80.9 79.9 79.9
12/08/2018 06:49:49 69.77 70.08 78.39 75.9 74.9 74.3 78.44 72.61 82.94 80.9 79.9 79.9
12/08/2018 06:49:50 67.12 69.53 78.39 75.9 74.9 74.3 78.16 73.18 82.94 80.9 79.9 79.9
12/08/2018 06:49:51 71.61 71.37 78.39 75.9 74.9 74.3 79.3 73.7 82.94 80.9 79.9 79.9
12/08/2018 06:49:52 77.81 76.27 78.39 75.9 74.9 74.3 82.03 75.64 82.94 80.9 79.9 79.9
12/08/2018 06:49:53 70.85 76.17 78.39 75.9 74.9 74.3 78.8 75.39 82.94 80.9 79.9 79.9
12/08/2018 06:49:54 74.14 74.07 78.18 75.9 74.9 74.3 79.82 74.5 82.94 80.9 79.9 79.9
12/08/2018 06:49:55 74.58 75.07 78.18 75.9 74.9 74.3 80.39 75.14 82.94 80.9 79.9 79.9
12/08/2018 06:49:56 70.74 73.98 78.18 75.9 74.9 74.3 77.43 74.24 82.94 80.9 79.9 79.9
12/08/2018 06:49:57 69.06 72.17 78.18 75.9 74.9 74.3 76.77 72.83 82.94 80.9 79.9 79.9
12/08/2018 06:49:58 64.7 70.3 78.18 75.9 74.9 74.3 75.34 71.45 82.94 80.9 79.9 79.9
12/08/2018 06:49:59 68.03 68.15 78.18 75.9 74.9 74.3 76.19 70.9 82.94 80.9 79.9 79.9
12/08/2018 06:50:00 69.26 69.34 78.18 75.9 74.9 74.3 77.27 71.51 82.94 80.9 79.9 79.9
12/08/2018 06:50:01 63.24 68.59 78.18 75.9 74.9 74.3 72.83 71.43 82.94 80.9 79.9 79.9
12/08/2018 06:50:02 69.48 68.7 77.98 75.9 74.9 74.3 77.16 70.88 82.53 80.9 79.9 79.9
12/08/2018 06:50:03 69.13 70.55 77.98 75.9 74.9 74.3 77.18 72.66 79.45 80.9 79.9 79.9
12/08/2018 06:50:04 73.76 73.64 77.98 75.9 74.9 74.3 77.38 72.31 77.28 80.9 79.9 79.9
12/08/2018 06:50:05 68.91 71.82 77.82 75.9 74.9 74.3 76.61 71.33 76.63 80.9 79.9 79.9
12/08/2018 06:50:06 70.24 70.75 76.27 75.9 74.9 74.3 77.89 72.22 75.64 80.9 79.9 79.9
12/08/2018 06:50:07 72 72.27 76.27 75.9 74.9 74.3 78.52 72.61 75.64 80.9 80 79.9
12/08/2018 06:50:08 66.31 71.01 76.27 75.9 74.9 74.3 74.5 72.67 75.64 80.9 80 79.9
12/08/2018 06:50:09 65.11 68.5 76.27 75.9 74.9 74.3 76.02 71.06 75.64 80.9 79.9 79.9
12/08/2018 06:50:10 65.73 66.58 76.27 75.9 74.9 74.3 75.76 70.35 75.64 80.9 79.9 79.9
12/08/2018 06:50:11 62.7 66.04 76.27 75.9 74.9 74.3 74.25 70.36 75.64 80.9 79.9 79.9
12/08/2018 06:50:12 62.64 64.09 76.27 75.9 74.9 74.3 72.05 68.91 75.64 80.9 79.9 79.9
12/08/2018 06:50:13 62.59 63.29 76.27 75.9 74.9 74.3 72.62 67.85 75.64 80.9 79.9 79.9
12/08/2018 06:50:14 62.8 63.2 76.27 75.9 74.9 74.3 72.2 67.04 75.64 80.9 79.9 79.9
12/08/2018 06:50:15 62.37 63.13 76.27 75.9 74.9 74.3 71.59 66.84 75.64 80.9 79.9 79.9
12/08/2018 06:50:16 65.56 64.95 76.27 75.9 74.9 74.3 74.26 67.83 75.64 80.9 79.9 79.9
12/08/2018 06:50:17 62.36 64.75 76.27 75.9 74.9 74.3 70.68 67.79 75.64 80.8 79.9 79.9
12/08/2018 06:50:18 70.33 69.95 76.27 75.9 74.9 74.3 75.04 69.17 75.64 80.8 79.9 79.9
12/08/2018 06:50:19 68.71 70.31 76.27 75.9 74.9 74.3 75.74 69.93 75.64 80.8 79.9 79.9
12/08/2018 06:50:20 70.86 71.7 76.27 75.9 74.9 74.3 76.02 71.04 75.64 80.8 79.9 79.9
12/08/2018 06:50:21 68.45 69.43 76.27 75.9 74.9 74.3 75.32 69.96 75.64 80.8 79.9 79.9
12/08/2018 06:50:22 65.84 69.07 76.17 75.9 74.9 74.3 73.32 69.81 75.39 80.8 79.9 79.9
12/08/2018 06:50:23 71.53 71.15 75.07 75.8 74.9 74.3 75.57 69.65 75.14 80.8 79.9 79.9
12/08/2018 06:50:24 66.38 71.15 75.07 75.8 74.9 74.3 73.96 69.66 75.14 80.8 79.9 79.9
12/08/2018 06:50:25 63.86 68.78 73.98 75.8 74.9 74.3 73.06 68.78 74.24 80.8 79.9 79.9
12/08/2018 06:50:26 66.55 66.65 73.64 75.8 74.9 74.3 73.98 68.36 72.83 80.8 79.9 79.9
12/08/2018 06:50:27 65.44 66.61 73.64 75.8 74.9 74.3 73.35 68.26 72.67 80.8 79.9 79.9
12/08/2018 06:50:28 66.61 66.59 73.64 75.8 74.9 74.3 74.3 68.42 72.67 80.8 79.9 79.9
12/08/2018 06:50:29 66.7 67.01 73.64 75.8 74.9 74.3 73.91 68.52 72.67 80.7 79.9 79.9
12/08/2018 06:50:30 61.32 66.64 73.64 75.8 74.9 74.3 70.57 68.17 72.67 80.7 79.9 79.9
12/08/2018 06:50:31 65.29 64.98 73.64 75.8 74.9 74.3 72.55 66.77 72.67 80.7 79.9 79.9
12/08/2018 06:50:32 66.33 66.07 73.64 75.8 74.9 74.3 73.75 67.66 72.67 80.7 79.9 79.9
12/08/2018 06:50:33 65.44 66.03 73.64 75.8 74.9 74.3 73.17 67.76 72.67 80.7 79.9 79.9
12/08/2018 06:50:34 66.44 66.25 72.27 75.8 74.9 74.3 73.25 67.88 72.67 80.7 79.9 79.9
12/08/2018 06:50:35 63.61 65.92 72.27 75.8 74.9 74.3 71.79 67.45 72.67 80.7 79.9 79.9
12/08/2018 06:50:36 66.28 65.9 72.27 75.8 74.9 74.3 73.99 67.81 72.67 80.7 79.9 79.9
12/08/2018 06:50:37 65.69 66.07 71.7 75.8 74.9 74.3 73.44 68.21 72.67 80.7 79.9 79.9
12/08/2018 06:50:38 65.75 65.73 71.7 75.8 74.9 74.3 73.27 67.67 71.06 80.7 79.9 79.8
12/08/2018 06:50:39 65.25 66.02 71.7 75.8 74.9 74.3 73.45 67.96 71.04 80.7 79.9 79.8
12/08/2018 06:50:40 66.15 66.15 71.7 75.8 74.9 74.3 72.58 67.59 71.04 80.7 79.9 79.8
12/08/2018 06:50:41 63.17 66.09 71.7 75.8 74.9 74.3 72.85 67.59 71.04 80.7 79.9 79.8
12/08/2018 06:50:42 66.66 66.06 71.7 75.7 74.9 74.3 72.59 67.28 71.04 80.6 79.9 79.8
12/08/2018 06:50:43 67.45 67.01 71.7 75.7 74.9 74.3 72.55 66.93 71.04 80.6 79.9 79.8
12/08/2018 06:50:44 68.78 68.41 71.7 75.7 74.9 74.3 74.15 68.11 71.04 80.6 79.9 79.8
12/08/2018 06:50:45 66.61 68.45 71.7 75.7 74.9 74.3 74.43 68.55 71.04 80.6 79.9 79.8
12/08/2018 06:50:46 69 68.73 71.7 75.7 74.9 74.3 74.24 68.62 71.04 80.6 79.9 79.8
12/08/2018 06:50:47 69.19 69.18 71.7 75.7 74.9 74.2 75.08 69.25 71.04 80.6 79.9 79.8
12/08/2018 06:50:48 70.38 69.95 71.7 75.7 74.9 74.2 75.1 69.79 71.04 80.6 79.9 79.8
12/08/2018 06:50:49 69.93 70.11 71.7 75.7 74.9 74.2 75.4 69.68 71.04 80.6 79.9 79.8
12/08/2018 06:50:50 69.48 70.54 71.15 75.7 74.9 74.2 74.68 69.93 69.96 80.6 79.9 79.8
12/08/2018 06:50:51 68.89 69.78 71.15 75.7 74.9 74.2 73.85 69.15 69.93 80.6 79.9 79.8
12/08/2018 06:50:52 74.85 74.19 74.19 75.7 74.9 74.2 78.24 71.96 71.96 80.6 79.9 79.8
12/08/2018 06:50:53 69.96 73.88 74.19 75.7 74.9 74.2 76.2 71.83 71.96 80.6 79.9 79.8
12/08/2018 06:50:54 69.75 71.99 74.19 75.7 74.9 74.2 75.08 71.29 71.96 80.6 79.9 79.8
12/08/2018 06:50:55 68.33 70.71 74.19 75.7 74.9 74.2 73.13 70.09 71.96 80.6 79.9 79.8
12/08/2018 06:50:56 76.93 75.91 75.91 75.7 74.9 74.2 80.69 74.02 74.02 80.6 79.9 79.8
12/08/2018 06:50:57 71.6 74.49 75.91 75.7 74.9 74.2 75.98 72.8 74.02 80.6 79.9 79.8
12/08/2018 06:50:58 77.06 76.39 76.39 75.8 74.9 74.2 80.22 73.9 74.02 80.5 79.9 79.8
12/08/2018 06:50:59 73.1 75.57 76.39 75.8 74.9 74.2 77.97 73.34 74.02 80.5 79.9 79.8
12/08/2018 06:51:00 73.92 75.1 76.39 75.8 74.9 74.2 77.54 73.44 74.02 80.5 79.9 79.8
12/08/2018 06:51:01 70.44 73.86 76.39 75.8 74.9 74.2 75.54 72.05 74.02 80.5 79.9 79.8
12/08/2018 06:51:02 67.42 71.91 76.39 75.8 74.9 74.2 75.09 70.68 74.02 80.5 79.9 79.8
12/08/2018 06:51:03 72.48 71.91 76.39 75.8 74.9 74.2 78.31 71.96 74.02 80.5 79.9 79.8
12/08/2018 06:51:04 73.05 73.51 76.39 75.8 74.9 74.2 77.76 72.4 74.02 80.5 79.9 79.8
12/08/2018 06:51:05 78.3 77.73 77.73 75.8 74.9 74.2 81.23 74.97 74.97 80.5 79.9 79.8
12/08/2018 06:51:06 70.3 75.96 77.73 75.8 74.9 74.2 76.32 73.94 74.97 80.5 79.9 79.8
12/08/2018 06:51:07 70.95 73.31 77.73 75.8 74.9 74.2 78.51 72.85 74.97 80.5 79.9 79.8
12/08/2018 06:51:08 74.15 73.68 77.73 75.7 74.9 74.2 80.73 74.52 74.97 80.5 79.9 79.8
12/08/2018 06:51:09 69.71 73.4 77.73 75.7 74.9 74.2 77.95 74.07 74.97 80.5 79.9 79.8
12/08/2018 06:51:10 73.17 72.72 77.73 75.7 74.9 74.2 79.08 73.44 74.97 80.4 79.9 79.8
12/08/2018 06:51:11 70.17 72.62 77.73 75.7 74.9 74.2 78.45 73.45 74.97 80.4 79.9 79.8
12/08/2018 06:51:12 72.82 72.76 77.73 75.7 74.9 74.2 78.64 73.14 74.97 80.4 79.9 79.8
12/08/2018 06:51:13 70.23 72.74 77.73 75.7 74.9 74.2 76.39 73.22 74.97 80.4 79.9 79.8
12/08/2018 06:51:14 67.86 71.1 77.73 75.6 74.9 74.2 75.95 71.59 74.97 80.4 79.9 79.8
12/08/2018 06:51:15 73.67 73.25 77.73 75.6 74.9 74.2 78.7 72.63 74.97 80.4 79.9 79.8
12/08/2018 06:51:16 76.41 75.64 77.73 75.7 74.9 74.2 81.54 75.12 75.12 80.4 79.9 79.8
12/08/2018 06:51:17 75.81 76.16 77.73 75.7 74.9 74.2 81.42 75.4 75.4 80.4 79.9 79.8
12/08/2018 06:51:18 76.41 76.92 77.73 75.5 74.9 74.2 81.35 76.17 76.17 80.4 79.9 79.8
12/08/2018 06:51:19 69.79 75.88 77.73 75.5 74.9 74.2 78.02 75.41 76.17 80.4 79.9 79.8
12/08/2018 06:51:20 70.9 73.2 77.73 75.5 74.9 74.2 78.45 73.9 76.17 80.4 79.9 79.8
12/08/2018 06:51:21 67.35 72 77.73 75.5 74.9 74.2 77.41 73.15 76.17 80.4 79.9 79.8
12/08/2018 06:51:22 67.88 69.66 77.73 75.4 74.9 74.2 74.34 72.25 76.17 80.4 79.9 79.8
12/08/2018 06:51:23 71.36 71.38 77.73 75.4 74.9 74.2 76.66 71.22 76.17 80.4 79.9 79.8
12/08/2018 06:51:24 68.97 69.98 77.73 75.4 74.9 74.2 76.8 71.07 76.17 80.4 79.9 79.8
12/08/2018 06:51:25 72.01 71.88 77.73 75.4 74.9 74.2 77.53 71.99 76.17 80.3 79.9 79.8
12/08/2018 06:51:26 67.8 71.91 77.73 75.4 74.9 74.2 76.21 72.04 76.17 80.3 79.9 79.8
12/08/2018 06:51:27 73.39 72.58 77.73 75.4 74.9 74.2 78.39 72.25 76.17 80.3 79.9 79.8
12/08/2018 06:51:28 74.71 74.33 77.73 75.4 74.9 74.2 79.14 73.25 76.17 80.3 79.9 79.8
12/08/2018 06:51:29 74.82 75.7 77.73 75.4 74.9 74.2 79.34 74.18 76.17 80.3 79.9 79.8
12/08/2018 06:51:30 69.48 74.04 77.73 75.4 74.9 74.2 75.69 73.18 76.17 80.3 79.9 79.8
12/08/2018 06:51:31 67.6 71.74 77.73 75.4 74.9 74.2 75.32 71.54 76.17 80.3 79.9 79.8
12/08/2018 06:51:32 65.48 69.66 77.73 75.4 74.9 74.2 73.93 70.2 76.17 80.3 79.9 79.8
12/08/2018 06:51:33 68.63 68.6 77.73 75.4 74.9 74.2 76.54 70.62 76.17 80.3 79.9 79.8
12/08/2018 06:51:34 67.91 68.39 77.73 75.4 74.9 74.2 75.83 70.8 76.17 80.3 79.9 79.8
12/08/2018 06:51:35 67.29 67.91 76.92 75.4 74.9 74.2 75.23 70.16 76.17 80.3 79.9 79.8
12/08/2018 06:51:36 67.93 68.02 76.92 75.4 74.9 74.2 76.66 71.04 76.17 79.9 79.9 79.8
12/08/2018 06:51:37 65.27 67.74 76.92 75.3 74.9 74.2 74.67 70.42 76.17 79.9 79.9 79.8
12/08/2018 06:51:38 66.41 66.59 76.92 75.3 74.9 74.2 75.89 70.33 76.17 79.9 79.9 79.8
12/08/2018 06:51:39 69.3 68.98 76.92 75.3 74.9 74.2 76.19 70.5 76.17 79.9 79.9 79.8
12/08/2018 06:51:40 72.21 71.36 76.92 74.8 74.9 74.2 77.75 71.63 76.17 79.5 79.9 79.8
12/08/2018 06:51:41 72.49 72.3 76.92 74.6 74.9 74.2 76.87 71.66 76.17 79.3 79.9 79.8
12/08/2018 06:51:42 73.48 73.6 76.92 74.5 74.9 74.2 89.21 83.15 83.15 79.4 79.9 79.8
12/08/2018 06:51:43 73.16 74.22 76.92 74.5 74.9 74.2 85.75 83.74 83.74 79.5 79.9 79.8
12/08/2018 06:51:44 73.22 73.75 76.92 74.4 74.9 74.2 78.14 80.9 83.74 79.5 79.9 79.8
12/08/2018 06:51:45 70.2 72.84 76.92 74.4 74.9 74.2 75.95 77.46 83.74 79.4 79.9 79.8
12/08/2018 06:51:46 71.37 71.68 76.92 74.3 74.9 74.2 76.14 74.44 83.74 79.4 79.9 79.8
12/08/2018 06:51:47 69.44 71.41 76.92 74.3 74.9 74.2 76.25 72.43 83.74 79.4 79.9 79.8
12/08/2018 06:51:48 69.29 70.2 75.88 74.3 74.9 74.2 76.78 71.54 83.74 79.4 79.9 79.8
12/08/2018 06:51:49 69.95 70.31 75.7 74.2 74.9 74.2 75.61 71.34 83.74 79.3 79.9 79.8
12/08/2018 06:51:50 67.6 69.56 75.7 74.2 74.9 74.2 75.31 70.37 83.74 79.3 79.9 79.8
12/08/2018 06:51:51 68.31 69.29 75.7 74.1 74.9 74.2 75.14 70.62 83.74 79.3 79.9 79.8
12/08/2018 06:51:52 66.86 68.12 75.7 74.1 74.9 74.2 75.01 69.57 83.74 79.3 79.9 79.8
12/08/2018 06:51:53 69.27 68.72 75.7 74.1 74.9 74.2 75.69 70.09 83.74 79.3 79.9 79.8
12/08/2018 06:51:54 67.85 68.78 75.7 74.1 74.9 74.2 74.59 69.97 83.74 79.3 79.9 79.8
12/08/2018 06:51:55 72.33 71.58 75.7 74.1 74.9 74.2 77.43 71.15 83.74 79.3 79.9 79.8
12/08/2018 06:51:56 69.49 71.51 75.7 74.1 74.9 74.2 74.41 71.02 83.74 79.2 79.9 79.8
12/08/2018 06:51:57 68.41 70.18 75.7 74.1 74.9 74.2 73.89 69.63 83.74 79.2 79.9 79.8
12/08/2018 06:51:58 68.71 69.37 75.7 74.1 74.9 74.2 73.73 68.83 83.74 79.2 79.9 79.8
12/08/2018 06:51:59 68.09 69.11 74.22 74.1 74.9 74.2 74.89 69.09 83.74 79.2 79.9 79.8
12/08/2018 06:52:00 69.02 69.02 74.22 74 74.9 74.2 77.07 70.86 83.74 79.2 79.9 79.8
12/08/2018 06:52:01 69.29 69.35 74.22 74 74.9 74.2 75.33 71.06 83.74 79.2 79.9 79.8
12/08/2018 06:52:02 70.19 69.95 74.22 74 74.9 74.2 76.35 70.62 83.74 79.2 79.9 79.8
12/08/2018 06:52:03 69.34 70.28 74.22 74 74.9 74.2 76.74 71.35 83.74 79.2 79.9 79.8
12/08/2018 06:52:04 68.36 69.35 74.22 74 74.9 74.2 76.2 70.72 83.74 79.2 79.9 79.8
12/08/2018 06:52:05 70.59 70.12 74.22 74 74.9 74.2 79.31 72.94 83.74 79.1 79.9 79.8
12/08/2018 06:52:06 70.46 70.61 74.22 74 74.9 74.2 78.08 72.87 83.74 79.1 79.9 79.8
12/08/2018 06:52:07 74.18 73.24 74.22 74 74.9 74.2 80.04 73.89 83.74 79.1 79.9 79.8
12/08/2018 06:52:08 73.08 73.57 74.22 74 74.9 74.2 80.39 74.46 83.74 79.1 79.9 79.8
12/08/2018 06:52:09 68.66 73.11 74.22 74 74.9 74.2 77.3 74.36 83.74 79.1 79.9 79.8
12/08/2018 06:52:10 72.54 72.49 74.22 73.9 74.9 74.2 78.05 72.87 83.74 79.1 79.9 79.8
12/08/2018 06:52:11 72.7 72.82 74.22 73.9 74.9 74.2 78.45 72.87 83.74 79.1 79.9 79.8
12/08/2018 06:52:12 70.94 72.57 74.22 73.9 74.9 74.2 78.32 73.06 83.74 79.1 79.9 79.8
12/08/2018 06:52:13 72.37 72.67 73.75 73.9 74.9 74.2 78.22 72.99 80.9 79.1 79.9 79.8
12/08/2018 06:52:14 73.62 73.42 73.57 73.9 74.9 74.2 79.05 73.27 77.46 79.1 79.9 79.8
12/08/2018 06:52:15 70.47 73.17 73.57 73.8 74.9 74.2 79.06 73.63 74.46 79.1 79.9 79.8
12/08/2018 06:52:16 70.3 71.53 73.57 73.8 74.9 74.2 77.78 73.1 74.46 79.1 79.9 79.8
12/08/2018 06:52:17 75.28 74.07 74.07 73.8 74.9 74.2 81.07 74.57 74.57 79.1 79.9 79.8
12/08/2018 06:52:18 75.52 75.73 75.73 73.8 74.9 74.2 80.53 75.22 75.22 79.1 79.9 79.8
12/08/2018 06:52:19 71.28 74.6 75.73 73.8 74.9 74.2 76.92 74.53 75.22 79.1 79.9 79.8
12/08/2018 06:52:20 65.5 72.7 75.73 73.8 74.9 74.2 73.66 72.62 75.22 79.1 79.9 79.8
12/08/2018 06:52:21 64.33 69.61 75.73 73.8 74.9 74.2 73.53 70.28 75.22 79 79.9 79.8
12/08/2018 06:52:22 64.9 67.13 75.73 73.8 74.9 74.2 73.55 68.99 75.22 79 79.9 79.8
12/08/2018 06:52:23 63.2 65.72 75.73 73.8 74.9 74.2 72.41 68.18 75.22 79 79.9 79.8
12/08/2018 06:52:24 69.7 68.39 75.73 73.7 74.9 74.2 76.32 69.67 75.22 79 79.9 79.8
12/08/2018 06:52:25 68.22 68.52 75.73 73.7 74.9 74.2 75.88 70.19 75.22 79 79.9 79.8
12/08/2018 06:52:26 66.27 68.6 75.73 73.7 74.8 74.2 73.78 70.05 75.22 79 79.9 79.8
12/08/2018 06:52:27 64.99 66.9 75.73 73.7 74.8 74.2 73.15 68.95 75.22 79 79.8 79.8
12/08/2018 06:52:28 64.44 65.93 75.73 73.7 74.8 74.2 72.5 68.05 75.22 79 79.8 79.8
12/08/2018 06:52:29 75.57 74.68 75.73 73.7 74.8 74.2 80.09 73.34 75.22 79 79.8 79.8
12/08/2018 06:52:30 75.42 75.4 75.73 73.7 74.8 74.2 80.17 74.19 75.22 79 79.8 79.8
12/08/2018 06:52:31 72.89 75.82 75.82 73.7 74.8 74.2 77.66 74.4 75.22 79 79.8 79.8
12/08/2018 06:52:32 69.4 73.36 75.82 73.7 74.8 74.2 75.22 72.55 75.22 79 79.8 79.8
12/08/2018 06:52:33 65.49 71.13 75.82 73.7 74.8 74.2 73.9 70.79 75.22 79 79.8 79.8
12/08/2018 06:52:34 69.63 70.18 75.82 73.7 74.8 74.2 76.18 70.84 75.22 79 79.8 79.8
12/08/2018 06:52:35 69.61 70.45 75.82 73.5 74.8 74.2 75.08 70.2 75.22 78.9 79.8 79.8
12/08/2018 06:52:36 67.76 68.83 75.82 73.5 74.8 74.2 72.91 69.32 75.22 78.9 79.8 79.8
12/08/2018 06:52:37 71.41 70.88 75.82 73.4 74.8 74.2 77.09 71.04 75.22 78.8 79.8 79.8
12/08/2018 06:52:38 75.3 74.3 75.82 73.5 74.8 74.2 79.19 72.93 75.22 78.8 79.8 79.8
12/08/2018 06:52:39 72.74 74.39 75.82 73.4 74.8 74.2 76.74 73.02 75.22 78.8 79.8 79.8
12/08/2018 06:52:40 73.42 73.55 75.82 73.4 74.8 74.2 78.3 72.63 75.22 78.8 79.8 79.8
12/08/2018 06:52:41 73.78 73.79 75.82 73.3 74.8 74.2 78.82 73.04 75.22 78.8 79.8 79.8
12/08/2018 06:52:42 72.3 73.8 75.82 73.3 74.8 74.2 77.45 72.97 75.22 78.7 79.8 79.8
12/08/2018 06:52:43 71.76 73 75.82 73.3 74.8 74.2 77.68 72.81 75.22 78.7 79.8 79.8
12/08/2018 06:52:44 68.51 72.02 75.82 73.3 74.8 74.2 76.05 72.09 75.22 78.7 79.8 79.8
12/08/2018 06:52:45 72.18 71.9 75.82 73.3 74.8 74.2 78.09 72.05 75.22 78.7 79.8 79.8
12/08/2018 06:52:46 69.13 71.16 75.82 73.3 74.8 74.2 78.38 72.69 75.22 78.7 79.8 79.8
12/08/2018 06:52:47 74.81 74.27 75.82 73.3 74.8 74.2 79.53 73.61 75.22 78.7 79.8 79.8
12/08/2018 06:52:48 77.17 77.05 77.05 73.3 74.8 74.2 82.67 76.29 76.29 78.7 79.8 79.8
12/08/2018 06:52:49 70.96 76.56 77.05 73.3 74.8 74.2 77.95 76.22 76.29 78.7 79.8 79.8
12/08/2018 06:52:50 73.36 74.28 77.05 73.3 74.8 74.2 79.61 74.56 76.29 78.7 79.8 79.8
12/08/2018 06:52:51 74.29 75.19 77.05 73.3 74.8 74.2 79.5 74.89 76.29 78.7 79.8 79.8
12/08/2018 06:52:52 69.63 73.56 77.05 73.3 74.8 74.2 77.12 73.54 76.29 78.7 79.8 79.8
12/08/2018 06:52:53 74.03 73.39 77.05 73.2 74.9 74.2 79.49 73.53 76.29 78.7 79.8 79.8
12/08/2018 06:52:54 70.06 73.09 77.05 73.2 74.9 74.2 76.61 73.32 76.29 78.7 79.8 79.8
12/08/2018 06:52:55 72.79 72.66 77.05 73.2 74.9 74.2 79.02 73.17 76.29 78.7 79.8 79.8
12/08/2018 06:52:56 67.98 72.33 77.05 73.2 74.9 74.2 77.32 72.98 76.29 78.7 79.8 79.8
12/08/2018 06:52:57 74.4 73.8 77.05 73.2 74.9 74.2 80.27 74.01 76.29 78.7 79.8 79.8
12/08/2018 06:52:58 75.79 75.79 77.05 73.2 74.9 74.2 80.95 75.21 76.29 78.7 79.8 79.8
12/08/2018 06:52:59 69.15 74.57 77.05 73.2 74.9 74.2 77.86 74.5 76.29 78.7 79.8 79.8
12/08/2018 06:53:00 68.41 71.85 77.05 73.2 74.9 74.2 77.15 73.21 76.29 78.7 79.8 79.8
12/08/2018 06:53:01 70.31 70.47 77.05 73.2 74.9 74.2 75.98 72.41 76.29 78.7 79.8 79.8
12/08/2018 06:53:02 73.82 73.08 77.05 73.2 74.9 74.2 78.95 72.82 76.29 78.7 79.8 79.8
12/08/2018 06:53:03 80.25 79.07 79.07 73.2 74.9 74.2 83.76 77.1 77.1 78.8 79.9 79.8
12/08/2018 06:53:04 74.72 78.83 79.07 73.2 74.9 74.2 80.64 76.85 77.1 78.8 79.9 79.8
12/08/2018 06:53:05 76.95 78.02 79.07 73.2 74.9 74.2 82.7 76.87 77.1 78.8 79.9 79.8
12/08/2018 06:53:06 70.79 76.78 79.07 73.2 74.9 74.2 78.61 76.71 77.1 78.8 79.9 79.8
12/08/2018 06:53:07 73.79 74.43 79.07 73.1 74.9 74.2 80.35 74.91 77.1 78.7 79.9 79.8
12/08/2018 06:53:08 71.53 73.92 79.07 73.1 74.9 74.2 78.87 74.76 77.1 78.7 79.9 79.8
12/08/2018 06:53:09 75.63 75.67 79.07 73.1 74.9 74.2 80.19 74.76 77.1 78.7 79.9 79.8
12/08/2018 06:53:10 76.15 76.66 79.07 73.1 74.9 74.3 81.34 75.7 77.1 78.7 79.9 79.8
12/08/2018 06:53:11 75.13 76.16 79.07 73 74.9 74.3 79.74 75.12 77.1 78.7 79.9 79.8
12/08/2018 06:53:12 72.21 75.1 79.07 73 74.9 74.3 79 74.64 77.1 78.7 79.9 79.8
12/08/2018 06:53:13 71.6 73.61 79.07 73 74.9 74.3 77.54 73.89 77.1 78.7 79.9 79.8
12/08/2018 06:53:14 73.72 73.69 79.07 73 74.9 74.3 79.64 73.63 77.1 78.7 79.9 79.8
12/08/2018 06:53:15 74.5 75.22 79.07 73 74.9 74.3 80.44 74.79 77.1 78.7 79.9 79.8
12/08/2018 06:53:16 68.75 73.61 79.07 73 74.9 74.3 77.37 73.98 77.1 78.7 79.9 79.8
12/08/2018 06:53:17 75.57 74.56 79.07 73 74.9 74.3 80.93 74.54 77.1 78.7 79.9 79.8
12/08/2018 06:53:18 73.14 74.47 79.07 73 74.9 74.3 79.83 74.62 77.1 78.7 79.9 79.8
12/08/2018 06:53:19 68.97 73.5 79.07 72.9 74.9 74.3 76.15 74.22 77.1 78.7 79.9 79.8
12/08/2018 06:53:20 66.78 71.1 79.07 72.9 74.9 74.3 74.13 72 77.1 78.7 79.9 79.8
12/08/2018 06:53:21 69.26 69.9 79.07 72.8 74.9 74.3 75.08 70.09 77.1 78.6 79.9 79.8
12/08/2018 06:53:22 67.66 69.84 79.07 72.8 74.9 74.3 74.69 70.09 77.1 78.6 79.9 79.8
12/08/2018 06:53:23 69.18 69.63 79.07 72.8 74.9 74.3 75.47 70.05 77.1 78.6 79.9 79.8
12/08/2018 06:53:24 70.16 70.44 79.07 72.8 74.9 74.3 76.24 70.79 77.1 78.6 79.9 79.8
12/08/2018 06:53:25 67.44 69.33 79.07 72.8 74.9 74.3 73.9 69.88 77.1 78.6 79.9 79.8
12/08/2018 06:53:26 64.81 68.3 79.07 72.7 74.9 74.3 72.84 68.91 77.1 78.6 79.9 79.8
12/08/2018 06:53:27 74.52 73.28 79.07 72.7 74.9 74.3 79.03 72.21 77.1 78.6 79.9 79.8
12/08/2018 06:53:28 72.9 73.75 79.07 72.7 74.9 74.3 78.23 73 77.1 78.6 79.9 79.8
12/08/2018 06:53:29 70.94 72.93 79.07 72.7 74.9 74.3 76.62 72.35 77.1 78.5 79.9 79.8
12/08/2018 06:53:30 72.97 73.11 79.07 72.7 75 74.3 77.69 72.39 77.1 78.5 79.9 79.8
12/08/2018 06:53:31 71.76 72.72 79.07 72.7 75 74.3 78.33 72.58 77.1 78.5 79.9 79.8
12/08/2018 06:53:32 71.57 73.34 79.07 72.6 75 74.3 76.13 72.97 77.1 78.5 79.9 79.8
12/08/2018 06:53:33 69.62 71.15 78.83 72.6 75 74.3 75.69 70.77 76.87 78.5 79.9 79.8
12/08/2018 06:53:34 76.51 75.48 78.02 72.6 75 74.3 82.61 76.1 76.87 78.5 79.9 79.8
12/08/2018 06:53:35 70.37 75.66 76.78 72.6 75 74.3 78.27 76.51 76.71 78.5 79.9 79.8
12/08/2018 06:53:36 68.55 72.98 76.66 72.6 75 74.3 74.22 73.92 76.51 78.5 79.9 79.8
12/08/2018 06:53:37 66.67 70.34 76.66 72.6 75 74.3 73.04 71.23 76.51 78.5 79.9 79.8
12/08/2018 06:53:38 67.2 68.74 76.66 72.6 75 74.3 73.53 69.47 76.51 78.4 79.9 79.8
12/08/2018 06:53:39 69.33 69.2 76.66 72.6 75 74.3 76.16 70.07 76.51 78.4 79.9 79.8
12/08/2018 06:53:40 65.41 69.07 76.16 72.5 75 74.3 73.51 70.09 76.51 78.4 79.9 79.8
12/08/2018 06:53:41 73.98 72.83 75.66 72.5 75 74.3 78.83 72.21 76.51 78.4 79.9 79.8
12/08/2018 06:53:42 68.98 72.67 75.66 72.5 75 74.3 73.94 71.95 76.51 78.4 79.9 79.8
12/08/2018 06:53:43 69.29 70.23 75.66 72.5 75 74.3 75.61 70.28 76.51 78.4 79.9 79.8
12/08/2018 06:53:44 70.02 70.42 75.66 72.5 75 74.3 76.47 70.69 76.51 78.4 79.9 79.8
12/08/2018 06:53:45 69.19 70.13 75.66 72.5 75 74.3 75.5 70.61 76.51 78.4 79.9 79.8
12/08/2018 06:53:46 71.66 71.26 75.66 72.5 75 74.3 76.38 70.57 76.51 78.4 79.9 79.8
12/08/2018 06:53:47 69.77 71.3 75.66 72.5 75 74.3 74.66 70.56 76.51 78.3 79.9 79.8
12/08/2018 06:53:48 71.78 72.31 75.66 72.5 75 74.3 75.63 70.4 76.51 78.3 79.9 79.8
12/08/2018 06:53:49 72.2 73.29 75.66 72.5 75 74.3 77.03 71.28 76.51 78.3 79.9 79.8
12/08/2018 06:53:50 68.24 71.94 75.66 72.5 74.7 74.3 73.98 70.8 76.51 78.3 79.8 79.8
12/08/2018 06:53:51 63.76 69.69 75.66 72.4 74.5 74.3 71.76 69.2 76.51 78.3 79.6 79.8
12/08/2018 06:53:52 73.28 72.05 75.66 72.4 74.5 74.3 78.96 71.88 76.51 78.3 79.6 79.8
12/08/2018 06:53:53 72.43 73.35 75.66 72.4 74.5 74.3 78.61 72.99 76.51 78.3 79.6 79.8
12/08/2018 06:53:54 64.75 71.65 75.66 72.4 74.5 74.3 72.83 72.26 76.51 78.3 79.6 79.8
12/08/2018 06:53:55 73.21 72.88 75.66 72.3 74.4 74.3 77.94 72.08 76.51 78.2 79.6 79.8
12/08/2018 06:53:56 74.3 74.15 75.66 72.3 74.4 74.3 78.77 73.02 76.51 78.2 79.6 79.8
12/08/2018 06:53:57 70.07 73.63 75.66 72.2 74.4 74.3 76 72.52 76.51 78.2 79.6 79.8
12/08/2018 06:53:58 73.64 73.2 75.66 72.2 74.4 74.3 77.99 72.02 76.51 78.2 79.6 79.8
12/08/2018 06:53:59 70.44 73.21 75.66 72.2 74.4 74.3 76.47 72.06 76.51 78.2 79.6 79.8
12/08/2018 06:54:00 75.41 74.59 75.66 72.2 74.5 74.3 79.08 72.89 76.51 78.2 79.6 79.8
12/08/2018 06:54:01 65.03 74.11 75.66 72.2 74.5 74.3 74.62 72.47 76.51 78.2 79.6 79.8
12/08/2018 06:54:02 69.33 70.89 75.66 72.2 74.5 74.3 75.92 71.14 76.51 78.2 79.6 79.8
12/08/2018 06:54:03 64.89 69.8 75.66 72.2 74.4 74.3 72.82 70.27 76.51 78.2 79.6 79.8
12/08/2018 06:54:04 64.82 67.14 75.66 72.2 74.4 74.3 74.76 69.27 76.51 78.2 79.6 79.8
12/08/2018 06:54:05 66.78 66.53 74.59 72.2 74.4 74.3 78.37 71.78 73.92 78.2 79.6 79.8
12/08/2018 06:54:06 68.12 67.67 74.59 72.1 74.4 74.3 78.91 72.67 73.02 78.2 79.6 79.8
12/08/2018 06:54:07 73.89 72.87 74.59 72.1 74.5 74.3 80.79 74.44 74.44 78.2 79.6 79.8
12/08/2018 06:54:08 73.82 74.24 74.59 72.1 74.5 74.3 79.18 74.67 74.67 78.2 79.6 79.8
12/08/2018 06:54:09 69.09 72.98 74.59 72.1 74.5 74.3 76.18 73.62 74.67 78.2 79.6 79.8
12/08/2018 06:54:10 76.14 75.52 75.52 72.1 74.5 74.3 90.11 83.2 83.2 78.4 79.6 79.9
12/08/2018 06:54:11 69.56 75.49 75.52 72.1 74.5 74.3 76.74 82.3 83.2 78.4 79.6 79.9
12/08/2018 06:54:12 71.49 72.78 75.52 72 74.5 74.3 76.89 78.52 83.2 78.3 79.6 79.9
12/08/2018 06:54:13 68.4 72.25 75.52 71.9 74.5 74.3 73.91 75.52 83.2 78.3 79.6 79.9
12/08/2018 06:54:14 69.35 70.63 75.52 71.9 74.5 74.3 75.4 72.4 83.2 78.3 79.6 79.9
12/08/2018 06:54:15 69.52 69.75 75.52 71.9 74.5 74.3 74.9 70.94 83.2 78.3 79.6 79.9
12/08/2018 06:54:16 70.09 70.74 75.52 71.9 74.5 74.3 75.24 70.26 83.2 78.3 79.6 79.9
12/08/2018 06:54:17 69.47 70.35 75.52 71.9 74.5 74.3 75.12 69.96 83.2 78.3 79.6 79.9
12/08/2018 06:54:18 74.2 74.32 75.52 71.9 74.5 74.3 78.52 72.94 83.2 78.3 79.6 79.9
12/08/2018 06:54:19 66.02 72.42 75.52 71.9 74.5 74.3 74.39 71.42 83.2 78.2 79.6 79.9
12/08/2018 06:54:20 70.04 70.06 75.52 71.8 74.5 74.3 74.79 70.1 83.2 78.2 79.6 79.9
12/08/2018 06:54:21 69.93 70.14 75.52 71.8 74.4 74.3 74.4 69.24 83.2 78.2 79.6 79.9
12/08/2018 06:54:22 67.58 70.06 75.52 71.8 74.4 74.3 73.99 68.96 83.2 78.2 79.6 79.9
12/08/2018 06:54:23 68.33 68.73 75.52 71.7 74.4 74.3 74.97 69.12 83.2 78.1 79.6 79.9
12/08/2018 06:54:24 69.42 69.37 75.52 71.7 74.4 74.3 76.09 70.11 83.2 78.1 79.6 79.9
12/08/2018 06:54:25 69.49 69.78 75.52 71.7 74.4 74.3 74.96 70.33 83.2 78.1 79.6 79.9
12/08/2018 06:54:26 67.97 69.54 75.52 71.7 74.4 74.3 74.11 69.48 83.2 78.1 79.6 79.9
12/08/2018 06:54:27 73.33 72.54 75.52 71.6 74.4 74.3 78.08 71.56 83.2 78.1 79.6 79.9
12/08/2018 06:54:28 73.34 73.13 75.52 71.6 74.4 74.3 78.71 72.61 83.2 78.1 79.6 79.9
12/08/2018 06:54:29 73.21 73.97 75.52 71.6 74.4 74.3 79.04 73.62 83.2 78.1 79.6 79.9
12/08/2018 06:54:30 77.01 76.18 76.18 71.7 74.4 74.3 80.41 74.39 83.2 78.1 79.6 79.9
12/08/2018 06:54:31 73.03 75.82 76.18 71.6 74.4 74.3 82.58 76.67 83.2 78.1 79.6 79.9
12/08/2018 06:54:32 78.02 77.61 77.61 71.6 74.4 74.3 87.32 80.38 83.2 78 79.7 79.9
12/08/2018 06:54:33 80.11 79.85 79.85 71.7 74.4 74.3 85.91 80.78 83.2 78.1 79.7 79.9
12/08/2018 06:54:34 77.66 80.47 80.47 71.7 74.4 74.3 80.48 80.19 83.2 78.1 79.7 79.9
12/08/2018 06:54:35 70.37 78.45 80.47 71.7 74.4 74.3 74.21 77.39 83.2 78.1 79.7 79.9
12/08/2018 06:54:36 70.81 74.75 80.47 71.7 74.4 74.3 75.18 73.87 83.2 78.1 79.7 79.9
12/08/2018 06:54:37 69.82 73.14 80.47 71.6 74.4 74.3 74.53 71.85 83.2 78.1 79.7 79.9
12/08/2018 06:54:38 64.71 70.9 80.47 71.6 74.4 74.3 72.74 69.98 83.2 78.1 79.7 79.9
12/08/2018 06:54:39 73.84 73.15 80.47 71.6 74.4 74.3 76.54 70.6 83.2 78.1 79.7 79.9
12/08/2018 06:54:40 75.27 74.77 80.47 71.7 74.4 74.3 82.24 75.58 82.3 78.1 79.7 79.9
12/08/2018 06:54:41 71.26 74.76 80.47 71.7 74.4 74.3 77.71 75.56 80.78 78.1 79.7 79.9
12/08/2018 06:54:42 75.56 75.08 80.47 71.7 74.4 74.3 84.58 78.46 80.78 78.1 79.7 79.9
12/08/2018 06:54:43 82.41 81.19 81.19 71.8 74.5 74.3 89.26 82.41 82.41 78.3 79.7 79.9
12/08/2018 06:54:44 79.8 81.2 81.2 71.9 74.5 74.3 85.76 82.4 82.41 78.4 79.8 79.9
12/08/2018 06:54:45 75.87 80.48 81.2 71.9 74.5 74.3 81.25 81.01 82.41 78.4 79.8 79.9
12/08/2018 06:54:46 77.49 78.89 81.2 72 74.5 74.3 80.12 78.51 82.41 78.4 79.8 79.9
12/08/2018 06:54:47 76.03 77.88 81.2 72 74.5 74.3 79.39 76.36 82.41 78.4 79.8 79.9
12/08/2018 06:54:48 79.35 79.25 81.2 72.1 74.5 74.3 82.63 76.92 82.41 78.4 79.8 79.9
12/08/2018 06:54:49 77.58 78.42 81.2 72.1 74.5 74.3 82.07 76.55 82.41 78.5 79.8 79.9
12/08/2018 06:54:50 77.47 78.32 81.2 72.2 74.5 74.3 82.85 77.24 82.41 78.5 79.8 79.9
12/08/2018 06:54:51 80.06 80.19 81.2 72.2 74.5 74.3 87.95 81.56 82.41 78.6 79.8 79.9
12/08/2018 06:54:52 80.05 80.51 81.2 72.3 74.6 74.3 86.67 81.76 82.41 78.7 79.8 79.9
12/08/2018 06:54:53 79 81.38 81.38 72.3 74.6 74.3 81.22 81.31 82.41 78.7 79.8 79.9
12/08/2018 06:54:54 71.82 79.28 81.38 72.3 74.6 74.3 78.32 78.45 82.41 78.7 79.8 79.9
12/08/2018 06:54:55 72.17 76.16 81.38 72.3 74.6 74.3 78.63 75.75 82.41 78.7 79.8 79.9
12/08/2018 06:54:56 79.23 78.19 81.38 72.4 74.6 74.3 82.77 76.46 82.41 78.7 79.9 79.9
12/08/2018 06:54:57 77.09 78.01 81.38 72.4 74.6 74.3 81.72 76.42 82.41 78.7 79.9 79.9
12/08/2018 06:54:58 76.59 78.34 81.38 72.5 74.6 74.3 84.77 78.63 82.41 78.8 79.9 79.9
12/08/2018 06:54:59 80.14 79.18 81.38 72.5 74.6 74.3 88.01 81.38 82.41 78.9 79.9 79.9
12/08/2018 06:55:00 77.75 79.93 81.38 72.6 74.6 74.3 86.79 82.18 82.41 78.9 79.9 79.9
12/08/2018 06:55:01 81.1 80.37 81.38 72.7 74.6 74.3 84.77 80.6 82.41 79 79.9 79.9
12/08/2018 06:55:02 79.93 80.63 81.38 72.7 74.7 74.4 83.47 79.96 82.41 79 79.9 79.9
12/08/2018 06:55:03 74.06 80.09 81.38 72.8 74.7 74.4 80.71 78.65 82.41 79 79.9 79.9
12/08/2018 06:55:04 78.55 78.42 81.38 72.8 74.7 74.4 82.16 77.08 82.41 79.1 79.9 79.9
12/08/2018 06:55:05 80.87 80.9 81.38 72.9 74.7 74.4 83.27 77.96 82.41 79.1 80 79.9
12/08/2018 06:55:06 74.17 79.48 81.38 72.9 74.7 74.4 78.31 76.93 82.41 79.1 80 79.9
12/08/2018 06:55:07 72.41 77.08 81.38 72.9 74.7 74.4 78.3 74.95 82.41 79.1 80 79.9
12/08/2018 06:55:08 75.32 76.03 81.38 72.9 74.7 74.4 79.29 74.36 82.41 79.1 80 79.9
12/08/2018 06:55:09 70.19 74.81 81.38 72.9 74.7 74.4 76.27 73.34 82.41 79.1 80 79.9
12/08/2018 06:55:10 69.05 72.81 81.38 72.9 74.7 74.4 76.71 72.32 82.41 79.1 80 79.9
12/08/2018 06:55:11 65.07 70.96 81.38 72.9 74.7 74.4 74.13 71.34 82.41 79.1 80 79.9
12/08/2018 06:55:12 63.01 68.13 81.38 72.9 74.7 74.4 72.06 69.66 82.41 79.1 80 79.9
12/08/2018 06:55:13 65.68 65.99 81.38 72.9 74.7 74.4 73.17 68.07 82.4 79.1 80 79.9
12/08/2018 06:55:14 72.18 71.02 81.38 72.9 74.7 74.4 75.47 69.23 82.18 79.1 80 79.9
12/08/2018 06:55:15 67.63 70.37 81.38 72.9 74.7 74.4 73.91 69.02 82.18 79.1 79.9 79.9
12/08/2018 06:55:16 63.93 68.7 81.38 72.9 74.7 74.4 72.6 68.39 82.18 79.1 79.9 79.9
12/08/2018 06:55:17 73.29 71.87 81.38 73 74.7 74.4 79.29 72.27 82.18 79.1 79.9 79.9
12/08/2018 06:55:18 72.39 72.48 81.38 73 74.7 74.4 78.52 72.98 82.18 79.1 79.9 79.9
12/08/2018 06:55:19 73.26 73.22 81.38 73 74.7 74.4 78.08 72.53 82.18 79.1 79.9 79.9
12/08/2018 06:55:20 70.07 72.69 81.38 73 74.7 74.4 76.82 72.56 82.18 79.1 79.9 79.9
12/08/2018 06:55:21 69.11 71.24 81.38 73 74.7 74.4 74.98 71.74 82.18 79.1 79.9 79.9
12/08/2018 06:55:22 69.56 70.04 81.38 73 74.7 74.4 76.09 70.54 82.18 79.1 79.9 79.9
12/08/2018 06:55:23 75.2 73.93 80.9 73 74.7 74.4 80.79 73.9 82.18 79.2 79.9 79.9
12/08/2018 06:55:24 75.92 75.67 80.9 73 74.7 74.4 79.99 74.76 82.18 79.2 79.9 79.9
12/08/2018 06:55:25 71.01 74.87 80.9 73 74.7 74.4 77.58 73.98 82.18 79.2 79.9 79.9
12/08/2018 06:55:26 69.58 72.83 80.9 73 74.7 74.4 75.55 72.86 82.18 79.2 79.9 79.9
12/08/2018 06:55:27 71.46 71.52 80.9 73 74.7 74.4 77.85 71.91 82.18 79.2 79.9 79.9
12/08/2018 06:55:28 69.19 71.45 80.9 73 74.7 74.4 77 71.76 82.18 79.2 79.9 79.9
12/08/2018 06:55:29 74.71 74.24 80.9 73 74.7 74.4 79.19 73.35 82.18 79.2 79.9 79.9
12/08/2018 06:55:30 76.06 76.09 80.9 73.1 74.7 74.4 80.44 74.5 80.6 79.2 79.9 79.9
12/08/2018 06:55:31 74.27 76.11 80.9 73.1 74.7 74.4 79.45 74.61 79.96 79.2 79.9 79.9
12/08/2018 06:55:32 74.72 75.37 80.9 73.1 74.7 74.4 79.83 74.35 78.65 79.2 79.9 80
12/08/2018 06:55:33 72.06 74.94 80.9 73.1 74.7 74.4 78.7 74.2 77.96 79.2 79.9 80
12/08/2018 06:55:34 71.09 73.64 80.9 73.1 74.7 74.4 76.76 73.5 77.96 79.2 79.9 80
12/08/2018 06:55:35 73.51 73.53 79.48 73.1 74.7 74.4 78.81 73.14 76.93 79.3 79.9 80
12/08/2018 06:55:36 76.9 75.9 77.08 73.2 74.7 74.4 81.15 74.64 74.95 79.3 79.9 80
12/08/2018 06:55:37 73.04 75.56 76.11 73.2 74.7 74.4 79.25 74.5 74.76 79.3 79.9 80
12/08/2018 06:55:38 69.8 74.03 76.11 73.2 74.7 74.4 77.48 73.75 74.76 79.3 79.9 80
12/08/2018 06:55:39 72.36 72.31 76.11 73.2 74.7 74.4 77.52 72.61 74.76 79.3 79.9 80
12/08/2018 06:55:40 73.48 73.76 76.11 73.2 74.7 74.4 79.01 73.3 74.76 79.3 79.9 80
12/08/2018 06:55:41 70.2 72.83 76.11 73.2 74.7 74.4 76.96 72.78 74.76 79.3 79.9 80
12/08/2018 06:55:42 71.17 72.23 76.11 73.2 74.7 74.4 77.74 72.26 74.76 79.3 79.9 80
12/08/2018 06:55:43 71.61 72.11 76.11 73.2 74.7 74.4 78.5 73.03 74.76 79.3 79.9 80
12/08/2018 06:55:44 68.41 71.19 76.11 73.2 74.6 74.4 74.26 72.44 74.76 79.3 79.9 80
12/08/2018 06:55:45 76.03 74.78 76.11 73.3 74.6 74.4 80.92 74.08 74.76 79.3 79.9 80
12/08/2018 06:55:46 71.01 74.77 76.11 73.3 74.6 74.4 77.74 73.95 74.76 79.4 79.9 80
12/08/2018 06:55:47 69.83 72.55 76.11 73.3 74.6 74.4 74.47 72.58 74.76 79.4 79.9 80
12/08/2018 06:55:48 72.84 73.03 76.11 73.3 74.6 74.4 76.11 70.83 74.76 79.4 79.9 80
12/08/2018 06:55:49 68.11 72.1 76.11 73.3 74.6 74.4 75.01 70.55 74.76 79.4 79.9 80
12/08/2018 06:55:50 68.83 70.08 76.11 73.3 74.6 74.4 76.65 70.73 74.76 79.4 79.9 80
12/08/2018 06:55:51 71.19 70.58 76.11 73.3 74.6 74.4 77.61 71.76 74.76 79.4 79.9 80
12/08/2018 06:55:52 74.05 73.69 76.11 73.3 74.6 74.4 77.78 72.31 74.76 79.4 79.9 80
12/08/2018 06:55:53 74.48 74.67 76.11 73.3 74.6 74.4 79.52 73.68 74.76 79.4 79.9 80
12/08/2018 06:55:54 71.22 74.32 76.11 73.3 74.6 74.4 75.24 73.42 74.64 79.4 79.9 80
12/08/2018 06:55:55 76.46 76.45 76.45 73.3 74.6 74.4 80.51 74.48 74.64 79.4 79.9 80
12/08/2018 06:55:56 75.81 76.46 76.46 73.3 74.6 74.4 80.33 74.96 74.96 79.4 79.9 80
12/08/2018 06:55:57 80.53 80.35 80.35 73.4 74.7 74.4 84.83 78.64 78.64 79.4 79.9 80
12/08/2018 06:55:58 78.95 79.94 80.35 73.4 74.7 74.4 82.1 77.99 78.64 79.4 79.9 80
12/08/2018 06:55:59 70.49 79.67 80.35 73.4 74.7 74.4 75.76 77.5 78.64 79.4 79.9 80
12/08/2018 06:56:00 72.19 76.23 80.35 73.4 74.7 74.4 79.18 74.31 78.64 79.4 79.9 80
12/08/2018 06:56:01 72 74.2 80.35 73.4 74.7 74.4 77.23 73.77 78.64 79.4 79.9 80
12/08/2018 06:56:02 75.78 75.41 80.35 73.4 74.7 74.4 80.32 74.55 78.64 79.5 80 80
12/08/2018 06:56:03 73.45 75.73 80.35 73.4 74.7 74.4 79.44 74.88 78.64 79.5 80 79.9
12/08/2018 06:56:04 72.57 74.37 80.35 73.4 74.4 74.4 78.22 74.08 78.64 79.5 79.8 79.9
12/08/2018 06:56:05 74.66 74.75 80.35 73.4 74.3 74.4 79.73 74.03 78.64 79.4 79.7 80
12/08/2018 06:56:06 71.74 75.2 80.35 73.4 74.3 74.4 78.31 74 78.64 79.5 79.7 80
12/08/2018 06:56:07 71.26 72.94 80.35 73.4 74.3 74.4 78.41 73.53 78.64 79.5 79.7 80
12/08/2018 06:56:08 77.11 76.3 80.35 73.4 74.3 74.4 81.81 75.52 78.64 79.5 79.7 80
12/08/2018 06:56:09 74.55 76.66 80.35 73.4 74.3 74.4 79.58 75.79 78.64 79.5 79.7 80
12/08/2018 06:56:10 74.99 75.77 80.35 73.4 74.2 74.4 80 74.8 78.64 79.5 79.7 80
12/08/2018 06:56:11 79.38 78.39 80.35 73.5 74.2 74.4 83.41 76.88 78.64 79.5 79.7 80
12/08/2018 06:56:12 73.66 78.21 80.35 73.5 74.2 74.4 78.88 76.62 78.64 79.5 79.7 80
12/08/2018 06:56:13 76.5 76.53 80.35 73.5 74.3 74.4 82.2 76.19 78.64 79.5 79.7 79.9
12/08/2018 06:56:14 69.55 76.49 80.35 73.5 74.3 74.4 76.8 76.23 78.64 79.5 79.7 79.9
12/08/2018 06:56:15 76.7 76.25 80.35 73.5 74.3 74.4 81.26 75.57 78.64 79.5 79.7 79.9
12/08/2018 06:56:16 74.31 75.88 80.35 73.5 74.3 74.4 80.14 75.04 78.64 79.5 79.7 79.9
12/08/2018 06:56:17 73.85 74.98 80.35 73.5 74.3 74.4 78.37 74.57 78.64 79.5 79.7 79.9
12/08/2018 06:56:18 73.75 74.59 80.35 73.5 74.3 74.4 79.5 74.13 78.64 79.5 79.7 79.9
12/08/2018 06:56:19 72.04 74.27 80.35 73.5 74.3 74.4 78.11 73.96 78.64 79.5 79.7 79.9
12/08/2018 06:56:20 73.45 73.88 80.35 73.5 74.3 74.4 77.89 72.98 78.64 79.5 79.7 79.9
12/08/2018 06:56:21 72.66 73.58 80.35 73.5 74.3 74.4 78.72 73.15 78.64 79.5 79.7 79.9
12/08/2018 06:56:22 72.85 73.56 80.35 73.5 74.3 74.4 76.85 73.33 78.64 79.5 79.7 79.9
12/08/2018 06:56:23 74.8 74.47 80.35 73.5 74.3 74.4 80.71 74.34 78.64 79.5 79.7 79.9
12/08/2018 06:56:24 75.28 75.49 80.35 73.5 74.3 74.4 80.39 74.74 78.64 79.5 79.7 79.9
12/08/2018 06:56:25 77.43 77.12 80.35 73.5 74.3 74.4 82.1 75.96 78.64 79.5 79.7 79.9
12/08/2018 06:56:26 75.73 76.46 80.35 73.6 74.3 74.4 80.17 75.61 78.64 79.6 79.7 79.9
12/08/2018 06:56:27 73.26 76.14 79.94 73.6 74.3 74.4 77.56 75.08 77.99 79.5 79.7 79.9
12/08/2018 06:56:28 79.84 79.92 79.92 73.6 74.3 74.4 81.68 76.62 77.5 79.6 79.7 79.9
12/08/2018 06:56:29 68.79 77.18 79.92 73.6 74.3 74.4 75.69 74.22 76.88 79.6 79.7 79.9
12/08/2018 06:56:30 77.35 76.85 79.92 73.6 74.3 74.4 81.3 74.68 76.88 79.6 79.7 79.9
12/08/2018 06:56:31 72.78 75.76 79.92 73.6 74.3 74.4 79.02 74.23 76.88 79.6 79.7 79.9
12/08/2018 06:56:32 73.82 74.58 79.92 73.6 74.3 74.4 80.16 74.6 76.88 79.6 79.7 79.9
12/08/2018 06:56:33 69.89 73.97 79.92 73.6 74.3 74.4 78.36 74.06 76.88 79.6 79.7 79.9
12/08/2018 06:56:34 72.47 72.64 79.92 73.7 74.3 74.4 78.8 73.95 76.88 79.6 79.7 79.9
12/08/2018 06:56:35 68.93 72.03 79.92 73.7 74.3 74.4 76.75 72.86 76.88 79.6 79.7 79.9
12/08/2018 06:56:36 74.46 73.79 79.92 73.7 74.3 74.4 80 73.93 76.88 79.6 79.7 79.9
12/08/2018 06:56:37 74.85 74.65 79.92 73.7 74.3 74.4 80.07 74.25 76.88 79.6 79.7 79.9
12/08/2018 06:56:38 72.39 74.11 79.92 73.7 74.3 74.4 77.76 73.97 76.88 79.6 79.7 79.9
12/08/2018 06:56:39 72.38 73.1 79.92 73.7 74.3 74.4 78.6 73.02 76.88 79.6 79.7 79.9
12/08/2018 06:56:40 71.62 72.67 79.92 73.7 74.3 74.4 78.41 72.91 76.88 79.6 79.7 79.9
12/08/2018 06:56:41 71.17 72.87 79.92 73.7 74.3 74.4 78.39 73 76.62 79.6 79.7 79.9
12/08/2018 06:56:42 68.25 71.26 79.92 73.7 74.3 74.4 78.1 72.93 76.62 79.5 79.7 79.9
12/08/2018 06:56:43 71.67 71.41 79.92 73.7 74.3 74.4 80.68 74.36 76.62 79.5 79.7 79.9
12/08/2018 06:56:44 70.49 71.77 79.92 73.7 74.3 74.4 78.65 74.73 76.62 79.5 79.7 79.9
12/08/2018 06:56:45 74.64 73.7 79.92 73.7 74.3 74.4 80.35 74.2 76.62 79.5 79.7 80
12/08/2018 06:56:46 69.27 73.7 79.92 73.7 74.3 74.4 76.96 74.24 76.62 79.5 79.7 80
12/08/2018 06:56:47 66.85 71.18 79.92 73.7 74.3 74.4 74.63 72.37 76.62 79.5 79.7 80
12/08/2018 06:56:48 73.23 72.84 79.92 73.7 74.3 74.4 76.45 71.21 76.62 79.5 79.7 80
12/08/2018 06:56:49 74.78 74.28 79.92 73.7 74.3 74.4 79.67 73.19 76.62 79.5 79.7 80
12/08/2018 06:56:50 73.17 73.91 79.92 73.7 74.3 74.4 77.02 73.05 76.62 79.5 79.7 80
12/08/2018 06:56:51 76.28 75.99 79.92 73.7 74.3 74.4 78.96 73.17 76.62 79.5 79.7 80
12/08/2018 06:56:52 75.58 76.3 79.92 73.7 74.3 74.4 79.05 73.56 76.62 79.5 79.7 80
12/08/2018 06:56:53 72.38 75.72 79.92 73.8 74.3 74.5 76.96 73.27 76.62 79.5 79.7 80
12/08/2018 06:56:54 74.54 74.89 79.92 73.8 74.2 74.5 78.99 73.44 76.62 79.5 79.7 80
12/08/2018 06:56:55 74.52 75.11 79.92 73.8 74.2 74.5 79.76 73.97 76.62 79.5 79.7 80
12/08/2018 06:56:56 73.99 74.93 79.92 73.8 74.2 74.5 78.9 74.11 76.62 79.5 79.7 80
12/08/2018 06:56:57 72.54 74.08 79.92 73.8 74.2 74.5 75.68 73.24 76.62 79.5 79.7 80
12/08/2018 06:56:58 71.83 73.01 77.18 73.8 74.3 74.5 75.69 71.32 74.73 79.5 79.7 80
12/08/2018 06:56:59 73.57 73.34 76.85 73.8 74.3 74.5 77.95 71.76 74.73 79.5 79.7 80
12/08/2018 06:57:00 73.51 73.91 76.3 73.8 74.3 74.5 77.68 72.35 74.73 79.5 79.7 80
12/08/2018 06:57:01 76.14 75.55 76.3 73.8 74.3 74.5 80.3 73.97 74.73 79.6 79.7 80
12/08/2018 06:57:02 73.59 75.19 76.3 73.8 74.3 74.5 76.87 73.63 74.73 79.6 79.7 80
12/08/2018 06:57:03 71.89 74.7 76.3 73.8 74.3 74.5 74.92 72.18 74.73 79.6 79.7 80
12/08/2018 06:57:04 75.39 74.8 76.3 73.9 74.3 74.5 79.8 73.2 74.73 79.6 79.7 80
12/08/2018 06:57:05 73.61 75.24 76.3 73.9 74.3 74.5 79.02 73.92 74.73 79.6 79.7 80
12/08/2018 06:57:06 68.33 73.61 76.3 73.9 74.3 74.5 75.58 72.96 74.73 79.6 79.7 80
12/08/2018 06:57:07 75.27 74.55 76.3 73.9 74.3 74.5 81.13 74.46 74.73 79.6 79.7 80
12/08/2018 06:57:08 71.73 74.52 76.3 73.9 74.3 74.5 78.48 74.45 74.73 79.6 79.7 80
12/08/2018 06:57:09 73.44 73.73 76.3 73.9 74.3 74.5 79.98 74.3 74.73 79.6 79.7 80
12/08/2018 06:57:10 71.42 73.58 76.3 73.9 74.3 74.5 77.07 73.98 74.73 79.6 79.7 80
12/08/2018 06:57:11 74.18 73.63 76.3 73.9 74.3 74.5 79.62 73.66 74.73 79.6 79.7 80
12/08/2018 06:57:12 71.37 73.28 76.3 73.9 74.3 74.5 77.46 73.27 74.73 79.6 79.7 80
12/08/2018 06:57:13 69.87 72.18 76.3 73.9 74.3 74.5 76.95 72.2 74.73 79.6 79.7 80
12/08/2018 06:57:14 74.33 73.77 76.3 73.9 74.3 74.5 80.65 74.31 74.46 79.6 79.7 80
12/08/2018 06:57:15 73.34 73.49 76.3 73.9 74.3 74.5 78.24 73.89 74.46 79.6 79.7 80
12/08/2018 06:57:16 75.75 75.31 76.3 73.9 74.3 74.5 80.48 74.43 74.46 79.6 79.7 80
12/08/2018 06:57:17 70.52 74.61 76.3 73.9 74.3 74.5 77.04 74.02 74.46 79.6 79.7 80
12/08/2018 06:57:18 67.97 72.48 76.3 73.9 74.3 74.5 76.04 72.36 74.46 79.5 79.7 80
12/08/2018 06:57:19 68.82 70.37 76.3 73.9 74.3 74.5 76.52 71.45 74.46 79.5 79.7 80
12/08/2018 06:57:20 71.04 70.51 76.3 73.9 74.3 74.5 76.93 71.38 74.46 79.5 79.7 80
12/08/2018 06:57:21 70.18 70.66 76.3 73.9 74.3 74.5 76.66 71.43 74.46 79.6 79.7 80
12/08/2018 06:57:22 70.37 70.64 75.72 73.9 74.3 74.5 76.88 71.48 74.46 79.6 79.7 80
12/08/2018 06:57:23 69.8 70.36 75.55 73.9 74.3 74.5 76.42 71.17 74.46 79.6 79.7 80
12/08/2018 06:57:24 68.54 70.05 75.55 73.9 74.3 74.5 76.81 71.3 74.46 79.6 79.7 80
12/08/2018 06:57:25 70.12 69.9 75.55 73.9 74.3 74.5 76.96 71.41 74.46 79.6 79.7 80
12/08/2018 06:57:26 72.93 72.08 75.55 73.9 74.3 74.5 78.23 72.19 74.46 79.6 79.7 80
12/08/2018 06:57:27 70.83 72 75.55 73.9 74.3 74.5 77.95 72.52 74.46 79.6 79.7 80
12/08/2018 06:57:28 70.41 71.24 75.55 73.9 74.3 74.5 75.49 72.03 74.46 79.6 79.7 80
12/08/2018 06:57:29 68.85 70.99 75.55 73.9 74.3 74.5 76.22 71.01 74.46 79.6 79.7 80
12/08/2018 06:57:30 66.77 69.72 75.55 73.9 74.3 74.5 73.75 70.71 74.46 79.6 79.7 80
12/08/2018 06:57:31 68.43 68.93 75.31 73.9 74.3 74.5 75.48 70.24 74.46 79.6 79.7 80
12/08/2018 06:57:32 68.33 68.47 75.31 73.9 74.3 74.5 75.53 69.91 74.46 79.6 79.7 80
12/08/2018 06:57:33 68.44 68.6 75.31 73.9 74.3 74.5 75.21 69.81 74.46 79.6 79.7 80
12/08/2018 06:57:34 69.02 69.31 75.31 73.9 74.3 74.5 75.97 70.46 74.46 79.6 79.7 80
12/08/2018 06:57:35 66.95 68.59 75.31 73.9 74.3 74.5 74.66 69.94 74.46 79.6 79.7 80
12/08/2018 06:57:36 68.99 68.96 75.31 73.9 74.3 74.5 75.75 70.24 74.46 79.6 79.7 80
12/08/2018 06:57:37 69.47 69.02 75.31 73.9 74.3 74.5 76.71 70.55 74.45 79.6 79.7 80
12/08/2018 06:57:38 65.01 69.04 75.31 73.8 74.3 74.5 73.58 70.65 74.43 79.5 79.7 80
12/08/2018 06:57:39 66.7 67.29 75.31 73.8 74.3 74.5 75.13 69.58 74.43 79.5 79.7 80
12/08/2018 06:57:40 61.46 66.82 75.31 73.8 74.3 74.5 72.07 69.26 74.43 79.5 79.7 80
12/08/2018 06:57:41 63.24 64.27 75.31 73.8 74.3 74.5 71.16 67.77 74.43 79.5 79.7 80
12/08/2018 06:57:42 67.18 66.56 75.31 73.8 74.3 74.5 73.71 67.77 74.43 79.5 79.7 79.9
12/08/2018 06:57:43 64.8 66.6 75.31 73.8 74.3 74.5 73.17 67.88 74.43 79.5 79.7 79.9
12/08/2018 06:57:44 61.26 65.47 75.31 73.8 74.3 74.5 71.78 67.64 74.43 79.5 79.7 79.9
12/08/2018 06:57:45 62.02 63.37 75.31 73.8 74.3 74.5 72 66.61 74.43 79.5 79.7 79.9
12/08/2018 06:57:46 62.83 63.13 74.61 73.8 74.3 74.5 71.43 66.55 74.02 79.5 79.7 79.9
12/08/2018 06:57:47 61.16 62.62 72.48 73.8 74.3 74.5 72.22 66.51 72.52 79.5 79.7 79.9
12/08/2018 06:57:48 62.29 62.24 72.08 73.7 74.3 74.5 72.75 66.93 72.52 79.5 79.7 79.9
12/08/2018 06:57:49 64.08 63.62 72.08 73.7 74.3 74.5 72.41 67.06 72.52 79.4 79.7 79.9
12/08/2018 06:57:50 65.89 65.21 72.08 73.7 74.3 74.5 74.13 67.99 72.52 79.4 79.7 79.9
12/08/2018 06:57:51 64.42 65.01 72.08 73.7 74.3 74.5 73 67.71 72.52 79.4 79.7 79.9
12/08/2018 06:57:52 61.87 64.77 72.08 73.7 74.3 74.5 71.83 67.74 72.52 79.4 79.7 79.9
12/08/2018 06:57:53 61.76 63.09 72.08 73.7 74.3 74.5 73.28 67.35 72.52 79.4 79.7 79.9
12/08/2018 06:57:54 64.29 63.9 72.08 73.7 74.3 74.5 73.56 67.79 72.52 79.4 79.7 79.9
12/08/2018 06:57:55 62.91 64.32 72.08 73.7 74.3 74.5 72.19 67.96 72.52 79.4 79.7 79.9
12/08/2018 06:57:56 63.36 63.39 72 73.7 74.2 74.5 73.12 67.47 72.52 79.4 79.7 79.9
12/08/2018 06:57:57 60.76 63.37 71.24 73.6 74.2 74.5 71.96 67.18 72.03 79.4 79.7 79.9
12/08/2018 06:57:58 61.35 61.93 70.99 73.6 74.2 74.5 71.45 66.82 71.01 79.4 79.7 79.9
12/08/2018 06:57:59 64.87 64.04 69.72 73.6 74.2 74.5 72.8 66.95 70.71 79.3 79.7 79.9
12/08/2018 06:58:00 72.85 72.07 72.07 73.6 74.2 74.5 78.02 71.85 71.85 79.3 79.7 79.9
12/08/2018 06:58:01 72.89 72.75 72.75 73.6 74.2 74.5 78.77 72.73 72.73 79.4 79.7 79.9
12/08/2018 06:58:02 78 77.69 77.69 73.7 74.3 74.5 82.26 76.36 76.36 79.4 79.7 79.9
12/08/2018 06:58:03 66.99 75.76 77.69 73.6 74.3 74.5 73.4 74.71 76.36 79.3 79.7 79.9
12/08/2018 06:58:04 69.67 72.36 77.69 73.6 74.3 74.5 73.92 71.69 76.36 79.3 79.7 79.9
12/08/2018 06:58:05 73.75 73.24 77.69 73.6 74.3 74.5 78.83 72.51 76.36 79.3 79.7 79.9
12/08/2018 06:58:06 75.84 75.3 77.69 73.6 74.3 74.5 80.71 74.28 76.36 79.3 79.7 79.9
12/08/2018 06:58:07 76.03 76.25 77.69 73.6 74.3 74.5 80.99 75.33 76.36 79.3 79.7 79.9
12/08/2018 06:58:08 67.78 75.46 77.69 73.6 74.3 74.5 75.04 74.72 76.36 79.3 79.7 79.9
12/08/2018 06:58:09 77.03 76.98 77.69 73.6 74.3 74.5 81.09 75.39 76.36 79.3 79.7 79.9
12/08/2018 06:58:10 74.52 76.66 77.69 73.6 74.3 74.5 79.39 75.1 76.36 79.3 79.7 79.9
12/08/2018 06:58:11 65.93 75.87 77.69 73.6 74.3 74.4 73.18 74.68 76.36 79.3 79.7 79.9
12/08/2018 06:58:12 67.28 72.36 77.69 73.6 74.3 74.4 74.42 71.69 76.36 79.3 79.7 79.9
12/08/2018 06:58:13 69.96 70.14 77.69 73.6 74.3 74.4 74.63 70.02 76.36 79.3 79.7 79.9
12/08/2018 06:58:14 69.55 69.97 77.69 73.5 74.2 74.4 74.32 69.45 76.36 79.3 79.7 79.9
12/08/2018 06:58:15 72.36 71.58 77.69 73.5 74.2 74.4 77.45 70.92 76.36 79.3 79.7 79.9
12/08/2018 06:58:16 73.01 72.93 77.69 73.5 74.2 74.4 78.49 72.46 76.36 79.3 79.7 79.9
12/08/2018 06:58:17 73.64 73.5 77.69 73.5 74.2 74.4 77.65 72.35 76.36 79.2 79.7 79.9
12/08/2018 06:58:18 73.9 74.73 77.69 73.5 74.2 74.5 78.46 73.45 76.36 79.2 79.7 79.9
12/08/2018 06:58:19 76.61 76.28 77.69 73.6 74.2 74.5 80.75 74.42 76.36 79.3 79.7 79.9
12/08/2018 06:58:20 71.44 75.71 77.69 73.6 74.2 74.5 77.33 74.36 76.36 79.3 79.7 79.9
12/08/2018 06:58:21 70.57 73.65 77.69 73.6 74.2 74.5 77.07 72.93 76.36 79.3 79.7 79.9
12/08/2018 06:58:22 68.09 71.89 77.69 73.6 74.2 74.5 74.23 72.09 76.36 79.3 79.7 79.9
12/08/2018 06:58:23 69.58 70.09 77.69 73.6 74.2 74.5 75.61 70.52 76.36 79.3 79.7 79.9
12/08/2018 06:58:24 72.23 71.64 77.69 73.6 74.2 74.5 76.14 70.39 76.36 79.3 79.7 79.9
12/08/2018 06:58:25 66.52 71.15 77.69 73.6 74.2 74.5 73.14 70.14 76.36 79.3 79.7 79.9
12/08/2018 06:58:26 72.6 72.15 77.69 73.6 74.2 74.5 78.2 71.32 76.36 79.3 79.7 79.9
12/08/2018 06:58:27 74.05 74.16 77.69 73.6 74.2 74.5 79.43 73.59 76.36 79.3 79.7 79.9
12/08/2018 06:58:28 74.81 75.14 77.69 73.6 74.2 74.5 79.85 74.46 76.36 79.3 79.7 79.9
12/08/2018 06:58:29 75.24 75.2 77.69 73.6 74.2 74.5 79.88 74.29 76.36 79.3 79.7 79.9
12/08/2018 06:58:30 69.16 75.02 77.69 73.6 74.2 74.5 76.42 74 76.36 79.3 79.7 79.9
12/08/2018 06:58:31 68.61 72 77.69 73.6 74.2 74.4 77.38 72.09 76.36 79.3 79.7 79.9
12/08/2018 06:58:32 70.93 71.02 76.98 73.6 74.2 74.4 77.98 72.29 75.39 79.3 79.7 79.9
12/08/2018 06:58:33 68.61 70.79 76.98 73.6 74.2 74.4 76.15 72.22 75.39 79.3 79.7 79.9
12/08/2018 06:58:34 70.45 70.69 76.98 73.6 74.2 74.4 77.02 71.59 75.39 79.3 79.7 79.9
12/08/2018 06:58:35 67.42 70.36 76.98 73.6 74.2 74.4 75.98 71.46 75.39 79.3 79.7 79.9
12/08/2018 06:58:36 67.87 68.66 76.98 73.6 74.2 74.4 76.57 71.21 75.39 79.3 79.7 79.9
12/08/2018 06:58:37 66.82 68.42 76.98 73.6 74.2 74.4 74.56 71.01 75.39 79.3 79.7 79.9
12/08/2018 06:58:38 71.7 70.9 76.98 73.6 74.2 74.4 76.69 70.71 75.39 79.3 79.7 79.9
12/08/2018 06:58:39 70.46 71.08 76.66 73.6 74.2 74.4 77.57 71.85 75.1 79.3 79.7 79.9
12/08/2018 06:58:40 68.67 70.57 76.28 73.6 74.2 74.4 77.12 71.52 74.68 79.3 79.7 79.9
12/08/2018 06:58:41 65.96 69.39 76.28 73.6 74.2 74.4 76.02 72.1 74.46 79.3 79.6 79.9
12/08/2018 06:58:42 73.57 73.01 76.28 73.6 74.2 74.4 78.19 72.43 74.46 79.3 79.6 79.9
12/08/2018 06:58:43 75.59 75.19 76.28 73.6 74.2 74.4 80.2 73.94 74.46 79.3 79.6 79.9
12/08/2018 06:58:44 73.23 75.09 76.28 73.6 74.2 74.4 80.08 74.44 74.46 79.3 79.6 79.9
12/08/2018 06:58:45 63.73 73.61 76.28 73.6 74.2 74.4 74.41 74.42 74.46 79.3 79.6 79.9
12/08/2018 06:58:46 71.04 71.31 76.28 73.6 74.2 74.4 76.9 71.8 74.46 79.3 79.6 79.9
12/08/2018 06:58:47 69 70.99 76.28 73.6 74.2 74.4 76.72 71.92 74.46 79.3 79.6 79.9
12/08/2018 06:58:48 67.61 69.81 76.28 73.6 74.2 74.4 77.96 72.33 74.46 79.3 79.6 79.9
12/08/2018 06:58:49 76.48 75.24 75.71 73.6 74.2 74.4 80.85 74.37 74.46 79.3 79.6 79.9
12/08/2018 06:58:50 74.74 76.19 76.19 73.6 74.2 74.4 79.86 75.07 75.07 79.3 79.6 79.9
12/08/2018 06:58:51 76.03 76.12 76.19 73.6 74.2 74.4 80.85 75.36 75.36 79.3 79.6 79.9
12/08/2018 06:58:52 73.35 76.19 76.19 73.6 74.2 74.4 79.28 75.13 75.36 79.3 79.6 79.9
12/08/2018 06:58:53 67.87 73.75 76.19 73.6 74.2 74.4 75.34 73.95 75.36 79.3 79.6 79.9
12/08/2018 06:58:54 73.51 73.88 76.19 73.6 74.2 74.4 78.21 73.04 75.36 79.3 79.6 79.9
12/08/2018 06:58:55 74.94 74.86 76.19 73.6 74.2 74.4 80.47 74.28 75.36 79.4 79.6 79.9
12/08/2018 06:58:56 75.79 76.84 76.84 73.7 74.2 74.4 81.29 75.75 75.75 79.4 79.6 79.9
12/08/2018 06:58:57 66.51 74.3 76.84 73.7 74.2 74.4 74.33 74.61 75.75 79.4 79.6 79.9
12/08/2018 06:58:58 68.86 71.13 76.84 73.6 74.2 74.4 77.59 72.15 75.75 79.4 79.6 79.9
12/08/2018 06:58:59 66.71 70.08 76.84 73.6 74.2 74.4 75.26 72.23 75.75 79.4 79.6 79.9
12/08/2018 06:59:00 71.47 70.8 76.84 73.6 74.2 74.4 79.82 73.45 75.75 79.4 79.6 79.9
12/08/2018 06:59:01 72.24 72.11 76.84 73.6 74.2 74.4 77.87 73.47 75.75 79.4 79.6 79.9
12/08/2018 06:59:02 71.63 71.87 76.84 73.6 74.2 74.4 78.83 73.14 75.75 79.4 79.6 79.9
12/08/2018 06:59:03 71.59 72.97 76.84 73.6 74.2 74.4 76.87 73.21 75.75 79.4 79.6 79.9
12/08/2018 06:59:04 75.81 75.06 76.84 73.7 74.2 74.4 81.13 74.77 75.75 79.4 79.6 79.9
12/08/2018 06:59:05 66.74 74.07 76.84 73.7 74.2 74.4 73.44 74.25 75.75 79.4 79.6 79.9
12/08/2018 06:59:06 73.07 72.83 76.84 73.7 74.2 74.4 79.94 73.74 75.75 79.4 79.6 79.9
12/08/2018 06:59:07 73.52 73.91 76.84 73.7 74.2 74.4 77.82 73.54 75.75 79.4 79.6 79.9
12/08/2018 06:59:08 74.42 74.18 76.84 73.7 74.2 74.4 80.29 74.27 75.75 79.4 79.6 79.9
12/08/2018 06:59:09 74.55 75.96 76.84 73.7 74.2 74.4 79.07 75.23 75.75 79.4 79.6 79.9
12/08/2018 06:59:10 73.26 73.74 76.84 73.7 74.2 74.4 79.31 73.73 75.75 79.2 79.6 79.9
12/08/2018 06:59:11 72.29 73.37 76.84 73.7 74.2 74.4 77.3 73.48 75.75 79.2 79.6 79.9
12/08/2018 06:59:12 73.63 74.22 76.84 73.7 74.2 74.4 79.98 74.25 75.75 79.2 79.6 79.9
12/08/2018 06:59:13 71.39 73.37 76.84 73.7 74.2 74.4 76.29 73.66 75.75 79.2 79.6 79.9
12/08/2018 06:59:14 68.96 72.05 76.84 73.7 74.2 74.4 77.66 72.31 75.75 79.2 79.6 79.9
12/08/2018 06:59:15 79.08 77.5 77.5 73.7 74.2 74.4 83.09 76.23 76.23 79.3 79.6 79.9
12/08/2018 06:59:16 73.31 77.68 77.68 73.7 74.2 74.4 79.19 76.19 76.23 79.3 79.6 79.9
12/08/2018 06:59:17 78.84 78.19 78.19 73.8 74.2 74.4 81.28 75.56 76.23 79.3 79.6 79.9
12/08/2018 06:59:18 74.9 77.74 78.19 73.8 74.2 74.4 80.15 75.16 76.23 79.3 79.6 79.9
12/08/2018 06:59:19 75.67 76.99 78.19 73.8 74.2 74.4 79.21 75.12 76.23 79.3 79.6 79.9
12/08/2018 06:59:20 68.91 75.6 78.19 73.8 74.2 74.4 78.23 74.16 76.23 79.3 79.6 79.9
12/08/2018 06:59:21 77.58 76.38 78.19 73.8 74.2 74.4 79.68 74.12 76.23 79.3 79.6 79.9
12/08/2018 06:59:22 74.5 76.07 78.19 73.8 74.2 74.4 80.75 74.81 76.23 79.4 79.6 79.9
12/08/2018 06:59:23 73.14 75.63 78.19 73.9 74.2 74.4 78.22 74.83 76.23 79.4 79.6 79.9
12/08/2018 06:59:24 72.64 73.82 78.19 73.9 74.2 74.4 78.91 73.94 76.23 79.4 79.6 79.9
12/08/2018 06:59:25 73.95 74.03 78.19 73.9 74.2 74.4 76.49 73.09 76.23 79.4 79.6 79.9
12/08/2018 06:59:26 73.73 73.94 78.19 73.9 74.2 74.4 81.42 74.81 76.23 79.4 79.6 79.9
12/08/2018 06:59:27 68.79 73.94 78.19 73.9 74.2 74.4 77.79 74.74 76.23 79.4 79.6 79.9
12/08/2018 06:59:28 74.31 73.93 78.19 73.9 74.2 74.4 81.24 75.01 76.23 79.4 79.6 79.9
12/08/2018 06:59:29 74.43 74.89 78.19 73.9 74.2 74.4 79.07 75.17 76.23 79.4 79.6 79.9
12/08/2018 06:59:30 72.44 74.79 78.19 73.9 74.2 74.4 80.22 74.74 76.23 79.4 79.6 79.9
12/08/2018 06:59:31 74.85 74.28 78.19 73.9 74.2 74.4 81.03 75.26 76.23 79.4 79.6 79.9
12/08/2018 06:59:32 73.63 74.87 78.19 73.8 74.2 74.4 80.9 75.94 76.23 79.3 79.6 79.9
12/08/2018 06:59:33 75.05 75.13 78.19 73.8 74.2 74.4 82.64 76.54 76.54 79.3 79.6 79.9
12/08/2018 06:59:34 73.11 75.44 78.19 73.8 74.2 74.4 80.78 76.8 76.8 79.3 79.6 79.9
12/08/2018 06:59:35 72.12 73.82 78.19 73.8 74.2 74.4 79.09 75.63 76.8 79.3 79.6 79.9
12/08/2018 06:59:36 72.3 73 78.19 73.8 74.2 74.4 79.38 74.87 76.8 79.3 79.6 79.9
12/08/2018 06:59:37 73.89 74.44 78.19 73.8 74.2 74.4 79.56 74.83 76.8 79.3 79.6 79.9
12/08/2018 06:59:38 74.84 74.78 78.19 73.8 74.2 74.4 81.73 75.18 76.8 79.3 79.6 79.9
12/08/2018 06:59:39 73.24 73.94 78.19 73.8 74.2 74.4 79.57 75.11 76.8 79.3 79.6 79.9
12/08/2018 06:59:40 69.21 73.39 78.19 73.8 74.2 74.4 77.79 74.58 76.8 79.3 79.6 79.9
12/08/2018 06:59:41 76.43 75.3 78.19 73.8 74.2 74.4 81.47 75.06 76.8 79.3 79.6 79.9
12/08/2018 06:59:42 74.92 75.71 78.19 73.8 74.2 74.4 81.39 75.78 76.8 79.3 79.6 79.9
12/08/2018 06:59:43 72.55 75.96 78.19 73.7 74.2 74.4 80.72 76 76.8 79.2 79.6 79.9
12/08/2018 06:59:44 74.97 75.44 78.19 73.7 74.2 74.4 81.52 75.92 76.8 79.1 79.6 79.9
12/08/2018 06:59:45 71.96 74.28 78.19 73.7 74.2 74.4 80.23 75.44 76.8 79.1 79.6 79.9
12/08/2018 06:59:46 72.87 73.32 78.19 73.6 74.2 74.4 82.06 76.02 76.8 79.1 79.6 79.9
12/08/2018 06:59:47 74.79 74.46 77.74 73.6 74.2 74.4 82.12 76.37 76.8 79.2 79.6 79.9
12/08/2018 06:59:48 70.72 74.07 76.99 73.6 74.2 74.4 81.29 76.35 76.8 79.2 79.6 79.9
12/08/2018 06:59:49 74.79 74.3 76.38 73.6 74.2 74.4 81.17 76.58 76.8 79.1 79.6 79.9
12/08/2018 06:59:50 70 73.74 76.38 73.5 74.2 74.4 77.04 75.5 76.8 79.1 79.6 79.9
12/08/2018 06:59:51 72.66 72.94 76.07 73.5 74.1 74.4 79.59 74.2 76.8 79 79.6 79.8
12/08/2018 06:59:52 73.05 73.59 75.96 73.4 74.1 74.4 78.21 74.39 76.8 79 79.6 79.8
12/08/2018 06:59:53 67.59 72.78 75.96 73.4 74.1 74.4 77.8 73.06 76.8 78.9 79.6 79.8
12/08/2018 06:59:54 66.14 70.28 75.96 73.4 74.1 74.4 76 72.99 76.8 78.9 79.6 79.8
12/08/2018 06:59:55 66.14 68.01 75.96 73.4 74.1 74.4 77.07 71.75 76.8 78.9 79.6 79.8
12/08/2018 06:59:56 71.91 71.27 75.96 73.3 74.1 74.4 77.54 72.35 76.8 78.9 79.6 79.8
12/08/2018 06:59:57 65.08 71.24 75.96 73.3 74.1 74.4 76.52 71.89 76.8 78.9 79.6 79.8
12/08/2018 06:59:58 67.78 68.55 75.96 73.3 74.1 74.4 77.83 72.61 76.8 78.8 79.6 79.8
12/08/2018 06:59:59 70.85 71.41 75.96 73.2 74.1 74.4 77.98 72.84 76.8 78.7 79.6 79.8
12/08/2018 07:00:00 67.63 69.27 75.96 73.2 74.1 74.4 74.68 71.7 76.8 78.6 79.6 79.8
12/08/2018 07:00:01 74.79 73.63 75.96 73.1 74.1 74.4 80.23 73.53 76.8 78.6 79.6 79.8
12/08/2018 07:00:02 69.38 73.05 75.96 73 74.1 74.4 77.19 73.41 76.8 78.6 79.6 79.8
12/08/2018 07:00:03 70.31 71.78 75.96 73 74.1 74.4 78.48 73.03 76.8 78.6 79.6 79.8
12/08/2018 07:00:04 73.78 73.25 75.96 73 74.1 74.4 78.61 73.31 76.58 78.5 79.6 79.8
12/08/2018 07:00:05 69.89 72.85 75.96 72.9 74.1 74.4 77.03 72.87 76.58 78.5 79.6 79.8
12/08/2018 07:00:06 74.21 74.04 75.96 72.9 74.1 74.4 78.84 73.25 76.58 78.5 79.6 79.8
12/08/2018 07:00:07 70.17 73.02 75.96 72.9 74.1 74.4 78.39 73.01 76.58 78.5 79.6 79.8
12/08/2018 07:00:08 73.01 72.91 75.96 72.9 74.1 74.4 77.65 73.16 76.58 78.5 79.6 79.9
12/08/2018 07:00:09 73.79 73.63 75.96 72.9 74.2 74.4 79.43 73.47 76.58 78.5 79.6 79.9
12/08/2018 07:00:10 70.99 73.44 75.96 72.9 74.2 74.4 76.83 73.38 76.58 78.5 79.6 79.9
12/08/2018 07:00:11 73.09 72.98 75.96 72.9 74.2 74.4 79.42 73.36 76.58 78.5 79.6 79.9
12/08/2018 07:00:12 75.18 75.33 75.96 72.9 74.2 74.4 78.42 73.39 76.58 78.5 79.6 79.9
12/08/2018 07:00:13 75.43 76.05 76.05 73 74.2 74.4 80.12 74.27 76.58 78.6 79.6 79.9
12/08/2018 07:00:14 67.63 75.06 76.05 72.9 74.2 74.4 75.52 73.98 76.58 78.6 79.6 79.9
12/08/2018 07:00:15 69.04 71.92 76.05 72.9 74.2 74.4 78.15 72.47 76.58 78.6 79.6 79.9
12/08/2018 07:00:16 74.02 73.53 76.05 73 74.2 74.4 78.9 73.19 76.58 78.6 79.6 79.9
12/08/2018 07:00:17 68.64 73.42 76.05 73 74.2 74.4 77.16 72.92 76.58 78.6 79.6 79.9
12/08/2018 07:00:18 74.48 73.86 76.05 73 74.2 74.4 79.2 73.43 76.58 78.6 79.6 79.9
12/08/2018 07:00:19 70.57 73.42 76.05 73 74.2 74.4 79.14 73.74 75.5 78.6 79.6 79.9
12/08/2018 07:00:20 68.42 72.12 76.05 73 74.2 74.4 75.08 73.25 74.39 78.6 79.6 79.9
12/08/2018 07:00:21 67.82 70.04 76.05 73 74.2 74.4 76.65 71.47 74.39 78.6 79.6 79.9
12/08/2018 07:00:22 66.99 68.7 76.05 72.9 74.2 74.4 74.81 70.98 74.27 78.6 79.6 79.9
12/08/2018 07:00:23 75.05 73.72 76.05 72.9 74.1 74.4 81.42 74.48 74.48 78.6 79.6 79.9
12/08/2018 07:00:24 70.15 73.7 76.05 72.9 74.1 74.4 76.64 74.4 74.48 78.6 79.6 79.9
12/08/2018 07:00:25 69.27 71.65 76.05 72.9 74.1 74.4 75.94 72.49 74.48 78.6 79.6 79.8
12/08/2018 07:00:26 70.99 71.81 76.05 72.9 74.1 74.4 76.41 71.73 74.48 78.6 79.6 79.8
12/08/2018 07:00:27 75.4 74.38 76.05 72.9 74.1 74.4 80.78 74.08 74.48 78.6 79.6 79.8
12/08/2018 07:00:28 72.58 74.07 76.05 72.9 74.1 74.4 77.28 73.67 74.48 78.6 79.6 79.8
12/08/2018 07:00:29 73.23 73.59 76.05 72.9 74.1 74.4 79.97 73.76 74.48 78.6 79.6 79.8
12/08/2018 07:00:30 72.68 73.26 76.05 72.9 74.1 74.4 77.21 73.59 74.48 78.6 79.6 79.8
12/08/2018 07:00:31 70.93 72.75 76.05 72.9 74.1 74.4 78.94 73.7 74.48 78.6 79.6 79.8
12/08/2018 07:00:32 77 76.01 76.05 72.9 74.2 74.4 80.57 74.44 74.48 78.6 79.6 79.9
12/08/2018 07:00:33 76.31 76.67 76.67 73 74.2 74.4 81.89 75.71 75.71 78.6 79.6 79.9
12/08/2018 07:00:34 74 76.2 76.67 73 74.2 74.4 78.9 75.51 75.71 78.6 79.6 79.9
12/08/2018 07:00:35 72.6 75.01 76.67 73 74.2 74.4 79.05 74.47 75.71 78.6 79.6 79.9
12/08/2018 07:00:36 73.61 74.19 76.67 72.9 74.2 74.4 77.19 73.63 75.71 78.6 79.6 79.9
12/08/2018 07:00:37 74.64 74.57 76.67 72.9 74.2 74.4 80.81 74.5 75.71 78.6 79.6 79.9
12/08/2018 07:00:38 74.42 74.87 76.67 73 74.2 74.4 81.31 75.33 75.71 78.6 79.6 79.9
12/08/2018 07:00:39 76.37 75.96 76.67 73 74.2 74.4 82.19 76.12 76.12 78.6 79.6 79.8
12/08/2018 07:00:40 73.13 76.18 76.67 73 74.2 74.4 77.59 76.07 76.12 78.6 79.6 79.8
12/08/2018 07:00:41 67.35 74.15 76.67 73 74.2 74.4 79.12 74.17 76.12 78.6 79.6 79.8
12/08/2018 07:00:42 77.7 76.86 76.86 73 74.2 74.4 82.98 76.35 76.35 78.7 79.6 79.8
12/08/2018 07:00:43 69.86 75.94 76.86 73 74.2 74.4 79.55 76.32 76.35 78.7 79.6 79.8
12/08/2018 07:00:44 74.28 74.59 76.86 73 74.2 74.4 83.05 76.62 76.62 78.7 79.6 79.8
12/08/2018 07:00:45 73.8 74.62 76.86 73 74.2 74.4 81.3 76.57 76.62 78.7 79.6 79.8
12/08/2018 07:00:46 73.57 74 76.86 73 74.2 74.4 79.25 76 76.62 78.7 79.6 79.8
12/08/2018 07:00:47 73.3 74.01 76.86 73 74.2 74.4 79.35 75.08 76.62 78.7 79.6 79.8
12/08/2018 07:00:48 71.47 73.19 76.86 73 74.2 74.4 78.51 73.8 76.62 78.7 79.6 79.8
12/08/2018 07:00:49 73.22 73.38 76.86 73 74.2 74.4 80.98 74.93 76.62 78.7 79.6 79.8
12/08/2018 07:00:50 75.01 74.75 76.86 73 74.2 74.4 80.91 75.26 76.62 78.7 79.6 79.8
12/08/2018 07:00:51 75.6 76.14 76.86 73.1 74.2 74.4 80.16 75.38 76.62 78.8 79.7 79.8
12/08/2018 07:00:52 74.76 76.66 76.86 73.1 74.2 74.4 79.99 75.76 76.62 78.8 79.7 79.8
12/08/2018 07:00:53 75.4 76.56 76.86 73.1 74.2 74.4 82.58 76.05 76.62 78.8 79.7 79.8
12/08/2018 07:00:54 78.22 77.79 77.79 73.1 74.2 74.4 84.48 78.27 78.27 78.8 79.7 79.8
12/08/2018 07:00:55 79.18 80.14 80.14 73.1 74.2 74.4 82.92 78.89 78.89 78.8 79.7 79.8
12/08/2018 07:00:56 77.67 78.72 80.14 73.1 74.2 74.4 82.48 77.85 78.89 78.9 79.7 79.8
12/08/2018 07:00:57 77.12 78.58 80.14 73.1 74.2 74.4 82.9 77.5 78.89 78.8 79.7 79.8
12/08/2018 07:00:58 71.31 77.14 80.14 73.1 74.2 74.4 81.1 77.03 78.89 78.8 79.7 79.8
12/08/2018 07:00:59 75.18 75.55 80.14 73.1 74.2 74.4 83.04 77.25 78.89 78.9 79.7 79.8
12/08/2018 07:01:00 78.4 77.81 80.14 73.1 74.3 74.4 84.47 78.57 78.89 78.9 79.7 79.8
12/08/2018 07:01:01 71.05 77.11 80.14 73.1 74.3 74.4 81.23 78.02 78.89 78.9 79.7 79.8
12/08/2018 07:01:02 67.94 74.21 80.14 73.1 74.3 74.4 78.31 76.4 78.89 78.9 79.7 79.8
12/08/2018 07:01:03 70.82 71.41 80.14 73.1 74.3 74.4 76.42 74.61 78.89 78.9 79.7 79.8
12/08/2018 07:01:04 69.26 71.15 80.14 73.1 74.3 74.4 77.2 72.64 78.89 78.9 79.7 79.8
12/08/2018 07:01:05 68.76 70.04 80.14 73.1 74.3 74.4 79.12 73.12 78.89 78.9 79.7 79.8
12/08/2018 07:01:06 71.2 70.77 80.14 73.1 74.2 74.4 79.97 74.17 78.89 78.9 79.7 79.8
12/08/2018 07:01:07 71.64 71.35 80.14 73.1 74.2 74.4 77.16 73.87 78.89 78.9 79.7 79.8
12/08/2018 07:01:08 67.27 71.28 80.14 73 74.2 74.4 77.43 72.4 78.89 78.9 79.7 79.8
12/08/2018 07:01:09 69.73 70.22 80.14 73 74.2 74.4 81.07 74.57 78.89 78.9 79.7 79.8
12/08/2018 07:01:10 71.18 71.47 80.14 73 74.2 74.4 80.55 74.92 78.89 78.9 79.6 79.8
12/08/2018 07:01:11 79.57 78.46 80.14 73 74.2 74.4 84.09 77.69 78.89 78.9 79.7 79.8
12/08/2018 07:01:12 76.5 77.65 80.14 73 74.2 74.4 81.78 77.22 78.89 78.9 79.7 79.8
12/08/2018 07:01:13 76.62 77.22 80.14 73 74.2 74.5 83.22 77.33 78.89 78.9 79.7 79.8
12/08/2018 07:01:14 73.67 76.97 80.14 73 74.2 74.5 82.08 77.41 78.89 78.9 79.7 79.8
12/08/2018 07:01:15 71.27 75.11 80.14 73 74.2 74.5 82.83 77 78.89 78.9 79.7 79.8
12/08/2018 07:01:16 71.99 72.73 80.14 73 74.2 74.5 80.22 76.95 78.89 78.9 79.7 79.8
12/08/2018 07:01:17 74.21 73.77 80.14 73 74.2 74.5 80.56 75.72 78.89 79 79.7 79.8
12/08/2018 07:01:18 70.98 73.73 80.14 73 74.1 74.5 78.61 74.96 78.89 79 79.7 79.8
12/08/2018 07:01:19 71.98 72.46 80.14 73 74.1 74.5 78.18 73.86 78.89 79 79.7 79.8
12/08/2018 07:01:20 70.09 72.19 80.14 73 74.1 74.5 78.27 73.13 78.89 79 79.7 79.8
12/08/2018 07:01:21 76.44 75.81 80.14 73 74.1 74.5 81.14 75.2 78.89 79 79.7 79.8
12/08/2018 07:01:22 72.27 74.89 80.14 73 74.1 74.5 78.95 74.36 78.89 79 79.7 79.8
12/08/2018 07:01:23 74.26 74.86 80.14 73 74.1 74.5 78.86 74.11 78.89 79 79.7 79.8
12/08/2018 07:01:24 77.51 77.9 80.14 73 74.1 74.5 82.77 76.17 78.89 79 79.7 79.8
12/08/2018 07:01:25 71.27 75.41 78.72 73 74.1 74.5 80.64 75.68 78.57 79 79.6 79.8
12/08/2018 07:01:26 72.59 73.33 78.58 73 74.1 74.5 80.47 75.12 78.57 79 79.6 79.8
12/08/2018 07:01:27 80.19 79.75 79.75 73 74.1 74.5 83.73 78.03 78.57 79 79.7 79.8
12/08/2018 07:01:28 71.64 77.71 79.75 73 74.1 74.5 80.64 76.55 78.57 79 79.7 79.8
12/08/2018 07:01:29 73.05 75.29 79.75 73 74.1 74.5 81.79 76.23 78.57 79 79.7 79.9
12/08/2018 07:01:30 73.31 74.46 79.75 73 74.1 74.5 82.09 76.61 78.03 79 79.7 79.9
12/08/2018 07:01:31 75.08 75.22 79.75 73 74.1 74.5 82.56 76.89 78.03 79 79.7 79.9
12/08/2018 07:01:32 71.48 75.07 79.75 73 74.1 74.5 78.04 76.77 78.03 79 79.7 79.9
12/08/2018 07:01:33 76.88 76.02 79.75 73 74.1 74.5 81.04 75.27 78.03 79 79.7 79.9
12/08/2018 07:01:34 73.47 75.68 79.75 73 74.1 74.5 77.96 75.04 78.03 79 79.7 79.9
12/08/2018 07:01:35 69.18 74.39 79.75 73 74.1 74.5 76.53 73.39 78.03 79 79.7 79.9
12/08/2018 07:01:36 80.4 79.36 79.75 73 74.1 74.5 84 77.14 78.03 79.1 79.6 79.9
12/08/2018 07:01:37 73.27 77.79 79.75 73 74.1 74.5 78.31 76.25 78.03 79.1 79.5 79.9
12/08/2018 07:01:38 70.91 75.45 79.75 73 74.1 74.5 77.04 74.26 78.03 79.1 79.5 79.9
12/08/2018 07:01:39 68.54 72.85 79.75 73 74.1 74.5 76.91 72.39 78.03 79.1 79.5 79.9
12/08/2018 07:01:40 69.77 70.65 79.75 73 73.9 74.5 76.63 71.59 78.03 79.1 79.4 79.9
12/08/2018 07:01:41 66.85 70.03 79.75 73 73.8 74.5 75.08 71.19 78.03 79 79.3 79.9
12/08/2018 07:01:42 66.81 68.63 79.75 73 73.8 74.5 74.21 70.23 78.03 79 79.3 79.9
12/08/2018 07:01:43 68.67 69.2 79.75 73 73.8 74.5 74.78 69.79 78.03 79 79.3 79.9
12/08/2018 07:01:44 70.9 70.46 79.75 73 73.7 74.5 77.43 71.11 78.03 79 79.3 79.9
12/08/2018 07:01:45 68.83 70.35 79.75 73 73.7 74.5 75.82 71.1 78.03 79 79.3 79.9
12/08/2018 07:01:46 68.54 69.47 79.75 73 73.7 74.5 75.91 70.79 78.03 79 79.3 79.9
12/08/2018 07:01:47 69.9 70.56 79.75 73 73.7 74.5 75.99 71.24 78.03 79 79.3 79.9
12/08/2018 07:01:48 69.12 69.62 79.75 73 73.7 74.5 75.36 70.29 78.03 79 79.3 79.9
12/08/2018 07:01:49 70.24 71.72 79.75 73 73.7 74.5 75.03 71 78.03 79 79.3 79.9
12/08/2018 07:01:50 66.14 69.19 79.75 73 73.6 74.5 74.74 69.77 78.03 79 79.3 79.9
12/08/2018 07:01:51 67.69 68.67 79.75 72.9 73.6 74.5 74.61 69.67 78.03 79 79.3 79.9
12/08/2018 07:01:52 67.82 68.58 79.75 72.9 73.6 74.5 75.39 69.9 78.03 79 79.3 79.9
12/08/2018 07:01:53 61.31 67.58 79.75 72.9 73.6 74.5 72.39 69.16 78.03 79 79.3 79.9
12/08/2018 07:01:54 71.26 70.17 79.75 72.9 73.6 74.5 76.96 70.4 78.03 79 79.3 79.9
12/08/2018 07:01:55 68.41 69.93 79.75 72.9 73.6 74.5 76.72 71.05 78.03 79 79.3 79.9
12/08/2018 07:01:56 69.24 70.3 79.75 72.9 73.6 74.5 75.9 71.29 78.03 78.9 79.2 79.9
12/08/2018 07:01:57 67.37 68.48 79.36 72.9 73.6 74.5 74.38 69.87 77.14 78.9 79.2 79.9
12/08/2018 07:01:58 64.49 67.72 79.36 72.8 73.6 74.5 73.97 69.08 77.14 78.9 79.2 79.9
12/08/2018 07:01:59 79.13 78.4 79.36 72.9 73.6 74.5 81.76 75.37 77.14 79 79.2 79.9
12/08/2018 07:02:00 69.21 78.42 79.36 72.9 73.6 74.5 75.28 75.38 77.14 79 79.2 79.9
12/08/2018 07:02:01 65.37 74.76 79.36 72.8 73.6 74.5 75.89 72.54 77.14 78.9 79.2 79.9
12/08/2018 07:02:02 74.08 73.87 79.36 72.9 73.6 74.5 80.65 74.04 77.14 79 79.2 79.9
12/08/2018 07:02:03 72.75 74.02 79.36 72.9 73.6 74.5 80.66 74.77 77.14 79 79.2 79.9
12/08/2018 07:02:04 73.41 74.17 79.36 72.8 73.6 74.5 80.41 75.17 77.14 79 79.2 79.9
12/08/2018 07:02:05 78.93 78.5 79.36 72.9 73.6 74.5 84.11 77.96 77.96 79 79.2 79.9
12/08/2018 07:02:06 73.96 78.99 78.99 72.9 73.6 74.5 80.88 78.19 78.19 79 79.2 79.9
12/08/2018 07:02:07 77.92 78.09 78.99 72.9 73.6 74.5 82.75 77.34 78.19 79 79.2 79.9
12/08/2018 07:02:08 68.34 77.77 78.99 72.9 73.6 74.5 78.21 77.21 78.19 79 79.2 79.9
12/08/2018 07:02:09 77.12 76.27 78.99 72.9 73.6 74.5 82.72 76.36 78.19 79 79.3 79.9
12/08/2018 07:02:10 73.3 76.27 78.99 72.9 73.6 74.5 80.96 76.42 78.19 79.1 79.3 79.9
12/08/2018 07:02:11 68.16 74.61 78.99 72.9 73.6 74.5 80.16 75.66 78.19 79.1 79.3 79.9
12/08/2018 07:02:12 67.34 71.61 78.99 72.9 73.6 74.5 78.52 74.84 78.19 79.1 79.2 79.9
12/08/2018 07:02:13 71.59 71.64 78.99 72.9 73.6 74.5 76.34 73.68 78.19 79.1 79.2 79.9
12/08/2018 07:02:14 73.52 73.24 78.99 72.9 73.6 74.5 77.55 72.58 78.19 79.1 79.2 79.9
12/08/2018 07:02:15 75.31 74.91 78.99 72.9 73.6 74.5 79.9 73.88 78.19 79.1 79.2 79.9
12/08/2018 07:02:16 73.64 74.35 78.99 72.9 73.6 74.5 77.66 73.37 78.19 79 79.2 79.9
12/08/2018 07:02:17 72.89 74.34 78.99 72.9 73.6 74.5 77.83 72.7 78.19 79.1 79.2 79.9
12/08/2018 07:02:18 69.03 73.71 78.99 72.9 73.6 74.5 76.06 72.55 78.19 79.1 79.2 79.9
12/08/2018 07:02:19 73.79 73.46 78.99 72.9 73.6 74.5 81.18 74.35 78.19 79.1 79.2 79.9
12/08/2018 07:02:20 73.1 73.31 78.99 72.9 73.6 74.5 81.05 75.27 78.19 79.1 79.2 79.9
12/08/2018 07:02:21 71.47 73.32 78.99 72.9 73.6 74.5 81.02 75.56 78.19 79.1 79.2 79.9
12/08/2018 07:02:22 71.91 72.42 78.99 72.9 73.6 74.5 80.94 75.6 78.19 79.1 79.2 79.9
12/08/2018 07:02:23 71.4 72.36 78.99 73 73.6 74.5 78.93 75.65 78.19 79.1 79.2 79.9
12/08/2018 07:02:24 77.85 76 78.99 73 73.6 74.5 81.67 75.3 78.19 79.1 79.2 79.9
12/08/2018 07:02:25 77.69 77.94 78.99 73 73.6 74.5 82.32 76.77 78.19 79.2 79.3 79.9
12/08/2018 07:02:26 75.66 76.6 78.99 73 73.6 74.5 81.83 76.11 78.19 79.2 79.3 79.9
12/08/2018 07:02:27 69.95 76.12 78.99 73 73.6 74.5 79.1 75.92 78.19 79.2 79.3 79.9
12/08/2018 07:02:28 70.11 73.37 78.99 73 73.6 74.5 79.9 74.54 78.19 79.2 79.3 79.9
12/08/2018 07:02:29 72.8 72.45 78.99 73 73.6 74.5 80.6 74.8 78.19 79.2 79.3 79.9
12/08/2018 07:02:30 78.92 78.49 78.99 73.1 73.6 74.5 83.12 77.2 78.19 79.2 79.3 79.9
12/08/2018 07:02:31 70.34 78.37 78.99 73.1 73.6 74.5 78.57 77.14 78.19 79.2 79.3 79.9
12/08/2018 07:02:32 76.06 76.55 78.99 73.1 73.6 74.5 81.5 76.14 78.19 79.3 79.3 79.9
12/08/2018 07:02:33 73.78 75.56 78.99 73.1 73.6 74.5 81 75.55 78.19 79.3 79.3 79.9
12/08/2018 07:02:34 76.24 76.14 78.99 73.2 73.6 74.5 82.41 76.35 78.19 79.3 79.3 79.9
12/08/2018 07:02:35 79.28 78.49 78.99 73.2 73.5 74.5 83.57 77.49 78.19 79.3 79.3 79.9
12/08/2018 07:02:36 76.2 78.49 78.49 73.2 73.5 74.5 88.11 82.4 82.4 79.4 79.3 79.9
12/08/2018 07:02:37 78.61 78.89 78.89 73.3 73.5 74.5 86.31 83.08 83.08 79.5 79.3 79.9
12/08/2018 07:02:38 72.84 77.9 78.89 73.3 73.5 74.5 77.57 80.84 83.08 79.5 79.3 79.9
12/08/2018 07:02:39 73.98 75.37 78.89 73.3 73.5 74.5 80.98 77.39 83.08 79.5 79.3 79.9
12/08/2018 07:02:40 73.58 74.96 78.89 73.3 73.5 74.5 80.75 76.32 83.08 79.5 79.3 79.9
12/08/2018 07:02:41 74.57 75.44 78.89 73.3 73.5 74.5 82.45 76.83 83.08 79.6 79.3 79.9
12/08/2018 07:02:42 77.22 77.13 78.89 73.4 73.5 74.5 82.45 77.08 83.08 79.6 79.3 79.9
12/08/2018 07:02:43 77.4 77.63 78.89 73.4 73.5 74.5 84.75 78.85 83.08 79.6 79.3 79.9
12/08/2018 07:02:44 72.31 77.16 78.89 73.4 73.5 74.5 81.05 78.32 83.08 79.6 79.3 79.9
12/08/2018 07:02:45 74.84 75.61 78.89 73.4 73.5 74.5 81.07 76.87 83.08 79.7 79.3 79.9
12/08/2018 07:02:46 72.79 74.68 78.89 73.4 73.5 74.5 81.04 75.87 83.08 79.7 79.3 79.9
12/08/2018 07:02:47 70.61 73.65 78.89 73.5 73.5 74.5 79.3 75.63 83.08 79.7 79.3 79.9
12/08/2018 07:02:48 71.61 72.02 78.89 73.5 73.5 74.5 79.16 74.4 83.08 79.7 79.3 79.9
12/08/2018 07:02:49 76.36 76.19 78.89 73.5 73.5 74.5 82.11 76.35 83.08 79.7 79.3 79.9
12/08/2018 07:02:50 74.42 76.3 78.89 73.5 73.5 74.5 80.94 76.56 83.08 79.7 79.3 79.9
12/08/2018 07:02:51 72.84 75.81 78.89 73.5 73.5 74.5 79.94 75.99 83.08 79.7 79.3 79.9
12/08/2018 07:02:52 69.94 73.59 78.89 73.5 73.5 74.5 76.23 74.56 83.08 79.7 79.3 79.9
12/08/2018 07:02:53 73.19 73.12 78.89 73.5 73.5 74.5 78.91 73.03 83.08 79.8 79.3 79.9
12/08/2018 07:02:54 77.02 75.99 78.89 73.6 73.5 74.5 82.11 75.47 83.08 79.8 79.3 79.9
12/08/2018 07:02:55 76.63 76.54 78.89 73.6 73.5 74.5 81.85 76.15 83.08 79.8 79.3 79.9
12/08/2018 07:02:56 75.81 76.54 78.89 73.6 73.5 74.5 81.27 76.22 83.08 79.8 79.3 79.9
12/08/2018 07:02:57 71.74 75.73 78.89 73.6 73.5 74.5 80.08 75.51 83.08 79.8 79.3 79.9
12/08/2018 07:02:58 77.49 77.26 78.89 73.7 73.5 74.5 82.58 76.76 83.08 79.9 79.3 79.9
12/08/2018 07:02:59 81.44 81.1 81.1 73.7 73.5 74.5 85.4 79.53 83.08 79.9 79.4 79.9
12/08/2018 07:03:00 79.74 80.05 81.1 73.8 73.5 74.5 84.48 78.88 83.08 79.9 79.4 79.9
12/08/2018 07:03:01 74.82 80.19 81.1 73.8 73.5 74.5 80.47 78.99 83.08 79.9 79.4 79.9
12/08/2018 07:03:02 75.51 77.54 81.1 73.8 73.5 74.5 81.55 76.96 83.08 79.9 79.4 79.9
12/08/2018 07:03:03 75.57 76.4 81.1 73.8 73.5 74.5 81.82 76.57 83.08 80 79.4 79.9
12/08/2018 07:03:04 76.47 76.89 81.1 73.8 73.5 74.5 82 76.73 83.08 80 79.4 79.9
12/08/2018 07:03:05 78.77 78.63 81.1 73.8 73.5 74.5 83.61 77.68 83.08 80 79.4 79.9
12/08/2018 07:03:06 73.88 78.32 81.1 73.8 73.5 74.5 80.81 77.66 83.08 80 79.4 79.9
12/08/2018 07:03:07 74.54 76.96 81.1 73.8 73.5 74.5 80.04 76.41 80.84 80 79.4 79.9
12/08/2018 07:03:08 71.24 74.79 81.1 73.8 73.5 74.5 79.76 75.14 79.53 80 79.4 79.9
12/08/2018 07:03:09 71.59 72.7 81.1 73.8 73.5 74.5 80.38 74.79 79.53 80 79.4 79.9
12/08/2018 07:03:10 73.28 73.24 81.1 73.8 73.5 74.5 80.14 74.87 79.53 80 79.4 79.9
12/08/2018 07:03:11 71.62 72.71 81.1 73.8 73.5 74.5 79.16 74.38 79.53 80 79.4 79.9
12/08/2018 07:03:12 71.65 72.19 81.1 73.8 73.5 74.5 78.89 73.79 79.53 80 79.4 79.9
12/08/2018 07:03:13 74.05 73.6 81.1 73.8 73.5 74.5 81.07 74.93 79.53 80 79.4 79.9
12/08/2018 07:03:14 85.9 84.45 84.45 74.1 73.5 74.5 90.24 83.26 83.26 80.2 79.4 79.9
12/08/2018 07:03:15 86.78 87.43 87.43 74.3 73.6 74.6 90.76 85.7 85.7 80.3 79.5 80
12/08/2018 07:03:16 71.35 85.1 87.43 74.3 73.6 74.6 78.97 83.58 85.7 80.3 79.5 80
12/08/2018 07:03:17 92.24 90.73 90.73 75.1 74 74.6 95.62 88.49 88.49 80.8 79.7 80
12/08/2018 07:03:18 96.01 94.93 94.93 76.6 74.7 74.8 99.36 92.59 92.59 81.7 80.1 80.1
12/08/2018 07:03:19 91.07 95.14 95.14 77 74.9 74.8 94.59 92.75 92.75 82 80.2 80.1
12/08/2018 07:03:20 74.73 92.52 95.14 77 74.9 74.8 81.78 90.25 92.75 82 80.2 80.1
12/08/2018 07:03:21 76.34 88.41 95.14 77 74.9 74.8 80.3 86.28 92.75 82 80.2 80.1
12/08/2018 07:03:22 78.6 84.54 95.14 77 74.9 74.9 82.19 82.44 92.75 82 80.2 80.1
12/08/2018 07:03:23 78.94 81.89 95.14 77 74.9 74.9 82.43 79.86 92.75 82 80.2 80.1
12/08/2018 07:03:24 71.86 80.26 95.14 77 74.9 74.9 79.76 78.06 92.75 82 80.2 80.1
12/08/2018 07:03:25 76.39 77.96 95.14 77 74.9 74.9 82.69 77.35 92.75 82 80.2 80.1
12/08/2018 07:03:26 71 76.02 95.14 77 74.9 74.9 80.06 76.28 92.75 82 80.2 80.1
12/08/2018 07:03:27 71.55 73.8 95.14 77 74.9 74.9 79.65 75.23 92.75 82 80.2 80.1
12/08/2018 07:03:28 84.44 84.01 95.14 77.1 74.9 74.9 88.72 82.64 92.75 82.1 80.3 80.1
12/08/2018 07:03:29 91.2 89.96 95.14 77.4 75.1 74.9 94.31 87.5 92.75 82.3 80.4 80.2
12/08/2018 07:03:30 70.78 89.23 95.14 77.4 75.1 74.9 80.16 86.84 92.75 82.3 80.4 80.2
12/08/2018 07:03:31 77.13 85.08 95.14 77.5 75.1 74.9 82.4 82.97 92.75 82.3 80.4 80.2
12/08/2018 07:03:32 79.97 81.92 95.14 77.5 75.1 74.9 83.94 80.18 92.75 82.4 80.4 80.2
12/08/2018 07:03:33 80.01 81.43 95.14 77.5 75.1 74.9 82.48 79.13 92.75 82.4 80.4 80.2
12/08/2018 07:03:34 79.79 80.18 95.14 77.5 75.1 74.9 88.15 82.31 92.75 82.4 80.4 80.2
12/08/2018 07:03:35 82.21 81.74 95.14 77.6 75.1 74.9 87.21 82.68 92.75 82.5 80.4 80.2
12/08/2018 07:03:36 78.12 81.44 95.14 77.6 75.1 74.9 82.53 81.49 92.75 82.5 80.4 80.2
12/08/2018 07:03:37 74.83 79.51 95.14 77.6 75.2 74.9 80.09 79.21 92.75 82.5 80.4 80.2
12/08/2018 07:03:38 73.74 77.22 95.14 77.6 75.2 74.9 81.13 76.79 92.75 82.5 80.4 80.2
12/08/2018 07:03:39 75.54 75.88 95.14 77.6 75.2 74.9 81.02 76.31 92.75 82.5 80.4 80.2
12/08/2018 07:03:40 75.53 76.4 95.14 77.6 75.2 74.9 79.87 75.72 92.75 82.5 80.4 80.2
12/08/2018 07:03:41 74.46 75.46 95.14 77.6 75.2 74.9 79.43 74.61 92.75 82.5 80.4 80.2
12/08/2018 07:03:42 72.69 74.74 95.14 77.6 75.2 74.9 79.63 74.31 92.75 82.5 80.4 80.2
12/08/2018 07:03:43 72.76 73.8 95.14 77.6 75.2 74.9 78.14 74.34 92.75 82.5 80.4 80.2
12/08/2018 07:03:44 75.36 74.93 95.14 77.6 75.2 74.9 80.87 74.46 92.75 82.5 80.4 80.2
12/08/2018 07:03:45 75.29 75.4 95.14 77.6 75.2 74.9 81.68 75.74 92.75 82.5 80.4 80.2
12/08/2018 07:03:46 78.72 78.14 95.14 77.6 75.2 74.9 84.01 77.76 92.75 82.5 80.4 80.2
12/08/2018 07:03:47 74.8 77.31 95.14 77.6 75.2 74.9 80.94 77.25 92.75 82.5 80.4 80.2
12/08/2018 07:03:48 81.46 80.58 95.14 77.7 75.2 75 84.6 78.36 92.75 82.5 80.5 80.2
12/08/2018 07:03:49 73.56 80.06 92.52 77.7 75.2 75 79.86 77.99 90.25 82.5 80.5 80.2
12/08/2018 07:03:50 77.59 77.97 89.96 77.7 75.2 75 82.03 76.66 87.5 82.5 80.5 80.2
12/08/2018 07:03:51 78.29 78.67 89.96 77.7 75.2 75 82.97 77.11 87.5 82.6 80.5 80.2
12/08/2018 07:03:52 79.47 79.63 89.96 77.7 75.2 75 83.7 78.14 87.5 82.6 80.5 80.2
12/08/2018 07:03:53 76.43 78.69 89.96 77.7 75.2 75 81.48 77.49 87.5 82.6 80.5 80.2
12/08/2018 07:03:54 73.19 77.42 89.96 77.7 75.2 75 79.68 76.52 87.5 82.6 80.5 80.2
12/08/2018 07:03:55 79.48 78.92 89.96 77.7 75.2 75 83.41 77.34 87.5 82.6 80.5 80.2
12/08/2018 07:03:56 76.31 78.85 89.96 77.7 75.2 75 81.67 77.2 87.5 82.6 80.5 80.2
12/08/2018 07:03:57 76.35 77.68 89.96 77.7 75.2 75 81.72 76.69 87.5 82.6 80.5 80.2
12/08/2018 07:03:58 75.62 77.08 89.96 77.7 75.2 75 81.42 76.6 87.5 82.6 80.5 80.2
12/08/2018 07:03:59 75.33 76.69 89.23 77.7 75.2 75 79.47 75.69 86.84 82.6 80.5 80.2
12/08/2018 07:04:00 73.06 75.44 85.08 77.7 75.2 75 80.78 75.21 82.97 82.6 80.5 80.2
12/08/2018 07:04:01 71.91 74.05 81.92 77.7 75.2 75 79.97 74.84 82.68 82.6 80.5 80.2
12/08/2018 07:04:02 83.14 82.09 82.09 77.8 75.2 75 85.35 78.97 82.68 82.6 80.5 80.2
12/08/2018 07:04:03 74.17 82.07 82.09 77.8 75.2 75 79.92 78.96 82.68 82.6 80.5 80.2
12/08/2018 07:04:04 78.11 80.1 82.09 77.8 75.2 75 81.12 77.41 82.68 82.6 80.5 80.2
12/08/2018 07:04:05 72.97 77.97 82.09 77.8 75.2 75 80.73 75.69 81.49 82.6 80.5 80.2
12/08/2018 07:04:06 74.72 75.79 82.09 77.8 75.2 75 83.52 77.35 79.21 82.7 80.5 80.2
12/08/2018 07:04:07 74.39 75.05 82.09 77.8 75.2 75 81.76 77.35 78.97 82.7 80.5 80.2
12/08/2018 07:04:08 77.59 76.82 82.09 77.8 75.2 75 82.33 76.78 78.97 82.7 80.5 80.2
12/08/2018 07:04:09 77.19 77.51 82.09 77.8 75.2 75 80.61 76.69 78.97 82.7 80.5 80.2
12/08/2018 07:04:10 79.26 79.15 82.09 77.8 75.2 75 83.41 77.56 78.97 82.7 80.5 80.2
12/08/2018 07:04:11 78.31 79.16 82.09 77.8 75.2 75 82.34 77.51 78.97 82.7 80.5 80.2
12/08/2018 07:04:12 74.64 78.47 82.09 77.8 75.2 75 79.44 76.86 78.97 82.7 80.5 80.2
12/08/2018 07:04:13 76.61 76.83 82.09 77.9 75.2 75 81.71 75.91 78.97 82.7 80.5 80.2
12/08/2018 07:04:14 77.6 77.5 82.09 77.9 75.2 75 81.66 75.99 78.97 82.7 80.5 80.2
12/08/2018 07:04:15 74.8 77.41 82.09 77.9 75.2 75 79.88 76.03 78.97 82.7 80.5 80.2
12/08/2018 07:04:16 79.33 78.64 82.09 77.9 75.2 75 86.41 79.66 79.66 82.7 80.5 80.2
12/08/2018 07:04:17 77.84 78.93 82.09 77.9 75.3 75 82.55 79.66 79.66 82.7 80.5 80.2
12/08/2018 07:04:18 82.32 81.59 82.09 77.9 75.3 75 85.03 79.25 79.66 82.7 80.5 80.2
12/08/2018 07:04:19 76.57 80.89 82.09 77.9 75.3 75 79.94 78.63 79.66 82.7 80.5 80.2
12/08/2018 07:04:20 76.29 78.61 82.09 77.9 75.3 75 82.2 76.63 79.66 82.8 80.5 80.2
12/08/2018 07:04:21 71.29 77.31 82.09 77.9 75.3 75 79.47 76.57 79.66 82.8 80.5 80.2
12/08/2018 07:04:22 75.49 75.75 82.09 77.9 75.3 75 82.55 76.41 79.66 82.8 80.5 80.2
12/08/2018 07:04:23 72.3 75 82.09 77.9 75.3 75 81.45 76.32 79.66 82.8 80.5 80.2
12/08/2018 07:04:24 72.48 73.53 82.09 77.9 75.3 75 81.46 76 79.66 82.8 80.6 80.2
12/08/2018 07:04:25 72.12 73.36 82.09 77.9 75.3 75 81.05 75.94 79.66 82.8 80.6 80.2
12/08/2018 07:04:26 76.87 76.22 82.09 77.9 75.3 75 82.55 76.67 79.66 82.8 80.6 80.2
12/08/2018 07:04:27 74.81 76.86 82.09 77.9 75.3 75 80.41 76.84 79.66 82.8 80.6 80.3
12/08/2018 07:04:28 71.29 75.1 82.09 77.9 75.3 75 81.27 75.99 79.66 82.8 80.6 80.3
12/08/2018 07:04:29 72.4 73.29 82.09 77.9 75.3 75 80.65 75.59 79.66 82.8 80.6 80.3
12/08/2018 07:04:30 71.63 72.5 82.09 77.9 75.3 75 81.12 75.55 79.66 82.8 80.6 80.3
12/08/2018 07:04:31 74.98 74.51 82.09 77.9 75.3 75 81.85 76.16 79.66 82.8 80.6 80.3
12/08/2018 07:04:32 75.72 75.43 82.07 77.9 75.3 75 80.57 75.79 79.66 82.8 80.5 80.3
12/08/2018 07:04:33 72.27 74.99 81.59 77.9 75.2 75 77.69 75.17 79.66 82.8 80.5 80.3
12/08/2018 07:04:34 74.25 74.43 81.59 77.9 75.2 75 79.83 74.26 79.66 82.8 80.5 80.3
12/08/2018 07:04:35 73.16 74.13 81.59 77.9 75.2 75 79.89 74.36 79.66 82.8 80.5 80.3
12/08/2018 07:04:36 72.58 73.58 81.59 77.9 75.2 75 80.45 74.79 79.66 82.8 80.5 80.3
12/08/2018 07:04:37 76.76 75.73 81.59 77.9 75.2 75 82.07 75.72 79.66 82.8 80.5 80.3
12/08/2018 07:04:38 76.34 76.41 81.59 77.9 75.3 75 80.63 75.82 79.66 82.8 80.5 80.3
12/08/2018 07:04:39 79.86 78.95 81.59 77.9 75.3 75 83.48 77.05 79.66 82.8 80.5 80.3
12/08/2018 07:04:40 76.77 79.03 81.59 77.9 75.3 75 81.67 77.12 79.66 82.8 80.5 80.3
12/08/2018 07:04:41 72.7 77.59 81.59 77.9 75.3 75 80.56 76.35 79.66 82.8 80.6 80.3
12/08/2018 07:04:42 71.63 75.32 81.59 77.9 75.3 75 79.79 75.78 79.66 82.8 80.6 80.3
12/08/2018 07:04:43 69.26 73.27 81.59 77.9 75.3 75 77.17 74.75 79.66 82.8 80.6 80.3
12/08/2018 07:04:44 72.41 72.8 81.59 77.9 75.3 75 78.02 73.1 79.66 82.8 80.6 80.3
12/08/2018 07:04:45 72.87 73.49 81.59 77.9 75.3 75 76.92 72.5 79.66 82.8 80.6 80.3
12/08/2018 07:04:46 66.58 72.09 81.59 77.9 75.3 75 75.53 71.73 79.66 82.8 80.6 80.3
12/08/2018 07:04:47 69.69 69.89 81.59 77.9 75.3 75 77.01 71.35 79.25 82.8 80.6 80.3
12/08/2018 07:04:48 69.23 69.6 80.89 77.9 75.3 75 77.8 72.05 78.63 82.8 80.6 80.3
12/08/2018 07:04:49 67.35 69.48 79.03 77.9 75.3 75 76.48 71.91 77.12 82.7 80.6 80.3
12/08/2018 07:04:50 70.99 70.7 79.03 77.9 75.3 75 77.79 72.04 77.12 82.7 80.6 80.3
12/08/2018 07:04:51 80.55 79.56 79.56 77.9 75.3 75 82.5 76.06 77.12 82.8 80.6 80.3
12/08/2018 07:04:52 74.44 78.99 79.56 77.9 75.3 75 79.41 75.54 77.12 82.8 80.6 80.3
12/08/2018 07:04:53 68.11 76.71 79.56 77.9 75.3 75 76.11 74.46 77.12 82.8 80.6 80.2
12/08/2018 07:04:54 74 74.11 79.56 77.9 75.3 75 80.05 73.89 77.12 82.8 80.6 80.2
12/08/2018 07:04:55 71.47 74.27 79.56 77.9 75.3 75 77.19 73.84 77.12 82.8 80.5 80.2
12/08/2018 07:04:56 68.11 72.25 79.56 77.9 75.3 75 75.85 72.36 77.12 82.8 80.5 80.2
12/08/2018 07:04:57 67.21 70.33 79.56 77.9 75.3 75 76.3 71.95 77.12 82.8 80.5 80.2
12/08/2018 07:04:58 64.89 68.42 79.56 77.9 75.3 75 73.8 70.51 77.12 82.8 80.5 80.2
12/08/2018 07:04:59 69.56 68.81 79.56 77.9 75.3 75 75.39 69.79 77.12 82.8 80.5 80.2
12/08/2018 07:05:00 68.9 69.23 79.56 77.9 75.3 75 76.57 70.79 77.12 82.8 80.5 80.2
12/08/2018 07:05:01 71.21 70.64 79.56 77.9 75.3 75 79.01 72.66 77.12 82.8 80.5 80.2
12/08/2018 07:05:02 67.23 70.69 79.56 77.9 75.3 75 78.2 72.6 77.12 82.8 80.5 80.2
12/08/2018 07:05:03 64.01 68.74 79.56 77.9 75.3 75 76.66 72.54 77.12 82.8 80.5 80.2
12/08/2018 07:05:04 71.33 70.99 79.56 77.9 75.3 75 76.5 71.61 77.12 82.7 80.5 80.2
12/08/2018 07:05:05 75.87 75.54 79.56 77.9 75.3 75 77.45 72.36 77.12 82.7 80.5 80.2
12/08/2018 07:05:06 73.07 74.94 79.56 77.9 75.3 75 75.88 71.8 77.12 82.7 80.5 80.2
12/08/2018 07:05:07 74.57 75.91 79.56 77.9 75.3 75 79.21 73.83 77.12 82.7 80.5 80.2
12/08/2018 07:05:08 62.99 73.53 79.56 77.9 75.3 75 73.15 71.93 77.12 82.7 80.5 80.2
12/08/2018 07:05:09 64.58 69.92 79.56 77.9 75.3 75 73.48 69.68 77.12 82.7 80.5 80.2
12/08/2018 07:05:10 64.01 67.28 79.56 77.9 75.3 75 73.1 68.59 76.35 82.7 80.5 80.2
12/08/2018 07:05:11 63.77 65.47 79.56 77.9 75.3 75 72.89 67.9 76.06 82.7 80.5 80.2
12/08/2018 07:05:12 67.51 66.97 79.56 77.9 75.3 75 73.86 68.17 76.06 82.7 80.5 80.2
12/08/2018 07:05:13 63.4 66.97 79.56 77.9 75.3 75 73.22 68.17 76.06 82.7 80.5 80.2
12/08/2018 07:05:14 65.93 65.78 79.56 77.9 75.3 75 73.63 68.1 76.06 82.7 80.5 80.2
12/08/2018 07:05:15 66.28 66.11 79.56 77.9 75.3 75 74.53 68.51 76.06 82.7 80.5 80.2
12/08/2018 07:05:16 67.83 67.31 79.56 77.9 75.3 75 75.31 69.38 76.06 82.7 80.5 80.2
12/08/2018 07:05:17 74.51 73.86 79.56 77.9 75.3 75 79.33 73.13 76.06 82.7 80.6 80.2
12/08/2018 07:05:18 71.14 73.09 79.56 77.9 75.3 75 75.98 72.23 76.06 82.7 80.6 80.2
12/08/2018 07:05:19 66.02 71.55 79.56 77.9 75.3 75 74 70.9 76.06 82.7 80.6 80.2
12/08/2018 07:05:20 65.35 69.01 79.56 77.9 75.3 75 73.78 69.61 76.06 82.7 80.6 80.2
12/08/2018 07:05:21 65.33 67.04 78.99 77.9 75.3 75 73.33 68.54 75.54 82.7 80.5 80.2
12/08/2018 07:05:22 64.97 66.37 76.71 77.9 75.3 75 73.61 68.28 74.46 82.7 80.5 80.2
12/08/2018 07:05:23 66.96 66.97 75.91 77.9 75.3 75 74.12 68.52 73.89 82.7 80.5 80.2
12/08/2018 07:05:24 68.4 68.05 75.91 77.9 75.3 75 75.11 69.21 73.84 82.7 80.5 80.2
12/08/2018 07:05:25 67.54 68.1 75.91 77.9 75.3 75 74.48 69.23 73.83 82.7 80.6 80.2
12/08/2018 07:05:26 66.52 67.57 75.91 77.9 75.3 75 74.81 69.23 73.83 82.7 80.6 80.2
12/08/2018 07:05:27 70.97 70.28 75.91 77.9 75.3 75 76.89 70.76 73.83 82.7 80.6 80.2
12/08/2018 07:05:28 69.23 70.38 75.91 77.9 75.3 75 72.59 70.7 73.83 82.7 80.6 80.2
12/08/2018 07:05:29 66.73 69.83 75.91 77.9 75.3 75 73.37 68.76 73.83 82.7 80.6 80.2
12/08/2018 07:05:30 68.17 68.49 75.91 77.9 75.3 75 75.02 69.03 73.83 82.7 80.6 80.2
12/08/2018 07:05:31 67.17 68.26 75.91 77.9 75.3 75 74.16 68.97 73.83 82.7 80.6 80.2
12/08/2018 07:05:32 67.21 67.79 75.91 77.9 75.3 75 73.21 68.75 73.83 82.7 80.6 80.2
12/08/2018 07:05:33 68.43 68.29 75.91 77.9 75.3 75 74.48 68.61 73.83 82.7 80.6 80.2
12/08/2018 07:05:34 65.55 68.17 75.91 77.9 75.3 74.9 73.19 68.59 73.83 82.7 80.6 80.2
12/08/2018 07:05:35 65.82 66.66 75.91 77.9 75.3 74.9 73.26 68.01 73.83 82.6 80.6 80.2
12/08/2018 07:05:36 66.23 66.61 75.91 77.8 75.3 74.9 73.59 67.97 73.83 82.6 80.6 80.2
12/08/2018 07:05:37 68.27 67.84 73.86 77.8 75.3 74.9 74.61 68.68 73.13 82.6 80.6 80.2
12/08/2018 07:05:38 70.21 70.22 73.86 77.8 75.3 74.9 76.14 70.42 73.13 82.6 80.6 80.2
12/08/2018 07:05:39 70.53 70.58 73.86 77.8 75.3 74.9 77.93 71.86 73.13 82.6 80.6 80.2
12/08/2018 07:05:40 75.73 74.54 74.54 77.8 75.3 74.9 79.22 73.08 73.13 82.6 80.6 80.2
12/08/2018 07:05:41 74.23 75.45 75.45 77.8 75.3 74.9 77.91 73.29 73.29 82.6 80.6 80.2
12/08/2018 07:05:42 72.06 73.96 75.45 77.8 75.3 74.9 80.07 73.87 73.87 82.6 80.6 80.2
12/08/2018 07:05:43 70.61 72.79 75.45 77.8 75.3 74.9 80.15 74.36 74.36 82.6 80.6 80.2
12/08/2018 07:05:44 69.53 71.51 75.45 77.8 75.3 74.9 78.61 74.1 74.36 82.6 80.6 80.2
12/08/2018 07:05:45 73.33 73.1 75.45 77.8 75.3 74.9 89.22 82.88 82.88 82.7 80.6 80.2
12/08/2018 07:05:46 68.29 72.94 75.45 77.8 75.3 74.9 80.3 82.77 82.88 82.7 80.6 80.2
12/08/2018 07:05:47 70.98 71.04 75.45 77.8 75.3 74.9 76.41 79.31 82.88 82.7 80.6 80.2
12/08/2018 07:05:48 72.78 72.57 75.45 77.8 75.3 74.9 78.16 76.04 82.88 82.7 80.6 80.2
12/08/2018 07:05:49 72.36 72.44 75.45 77.8 75.3 74.9 79.09 74.27 82.88 82.7 80.6 80.2
12/08/2018 07:05:50 72.62 72.81 75.45 77.8 75.3 74.9 78.03 73.56 82.88 82.7 80.6 80.2
12/08/2018 07:05:51 73.16 73.07 75.45 77.8 75.3 74.9 78.06 72.84 82.88 82.6 80.6 80.2
12/08/2018 07:05:52 72.72 73.36 75.45 77.8 75.3 74.9 77.64 72.73 82.88 82.6 80.6 80.2
12/08/2018 07:05:53 71.37 72.75 75.45 77.8 75.3 74.9 76.26 72.13 82.88 82.6 80.6 80.2
12/08/2018 07:05:54 72.29 72.58 75.45 77.8 75.3 74.9 77.02 71.53 82.88 82.6 80.6 80.2
12/08/2018 07:05:55 70.1 72.15 75.45 77.8 75.3 74.9 76.27 71.23 82.88 82.6 80.6 80.2
12/08/2018 07:05:56 71.7 71.67 75.45 77.8 75.3 74.9 76.21 70.93 82.88 82.6 80.6 80.2
12/08/2018 07:05:57 72.47 72.78 75.45 77.8 75.3 74.9 77.45 71.95 82.88 82.6 80.6 80.2
12/08/2018 07:05:58 70.82 72.36 75.45 77.8 75.3 74.9 76.05 71.56 82.88 82.6 80.6 80.2
12/08/2018 07:05:59 71.33 72.03 75.45 77.8 75.3 74.9 76.11 71.01 82.88 82.6 80.6 80.2
12/08/2018 07:06:00 73.05 72.39 75.45 77.7 75.3 74.9 77.24 71.17 82.88 82.5 80.6 80.2
12/08/2018 07:06:01 70.42 72.33 75.45 77.7 75.3 74.9 76.45 71.27 82.88 82.5 80.6 80.2
12/08/2018 07:06:02 71.83 71.77 75.45 77.7 75.3 74.9 77.14 71.35 82.88 82.5 80.6 80.2
12/08/2018 07:06:03 70.87 71.84 75.45 77.7 75.3 74.9 76.18 71.28 82.88 82.5 80.6 80.2
12/08/2018 07:06:04 70.83 71.13 75.45 77.7 75.3 74.9 76.39 70.83 82.88 82.5 80.6 80.2
12/08/2018 07:06:05 71.54 71.64 75.45 77.7 75.3 74.9 76.95 71.18 82.88 82.5 80.6 80.2
12/08/2018 07:06:06 71.66 71.98 75.45 77.7 75.3 74.9 76.94 71.43 82.88 82.5 80.6 80.2
12/08/2018 07:06:07 73.06 72.75 75.45 77.7 75.3 74.9 78.77 72.55 82.88 82.5 80.6 80.2
12/08/2018 07:06:08 70.14 72.71 75.45 77.7 75.3 74.9 76.66 72.55 82.88 82.5 80.6 80.2
12/08/2018 07:06:09 71.24 71.37 75.45 77.7 75.3 74.9 76.53 71.55 82.88 82.5 80.6 80.2
12/08/2018 07:06:10 71.98 72.1 75.45 77.7 75.3 74.9 76.43 71.16 82.88 82.5 80.6 80.2
12/08/2018 07:06:11 69.86 71.67 73.96 77.7 75.3 74.9 75.04 70.9 82.88 82.5 80.6 80.2
12/08/2018 07:06:12 72.38 72.17 73.36 77.7 75.3 74.9 77.14 71.12 82.88 82.5 80.6 80.2
12/08/2018 07:06:13 74.7 74.5 74.5 77.7 75.3 74.9 79.47 73.51 82.88 82.5 80.6 80.2
12/08/2018 07:06:14 82.66 82.17 82.17 77.8 75.3 74.9 84.88 78.7 82.88 82.5 80.6 80.2
12/08/2018 07:06:15 75.6 79.44 82.17 77.8 75.3 74.9 81.27 76.53 82.77 82.5 80.6 80.2
12/08/2018 07:06:16 76.47 78.16 82.17 77.8 75.3 74.9 81.6 76.51 79.31 82.5 80.6 80.2
12/08/2018 07:06:17 72.9 76.77 82.17 77.8 75.3 74.9 77.61 75.9 78.7 82.5 80.6 80.2
12/08/2018 07:06:18 73.22 75.03 82.17 77.8 75.3 74.9 80.03 74.67 78.7 82.5 80.6 80.2
12/08/2018 07:06:19 72.78 74.43 82.17 77.8 75.3 74.9 80.3 74.81 78.7 82.5 80.6 80.2
12/08/2018 07:06:20 74.85 75.03 82.17 77.8 75.3 75 83.75 77.24 78.7 82.5 80.6 80.2
12/08/2018 07:06:21 76.94 76.66 82.17 77.8 75.3 75 84.29 78.19 78.7 82.5 80.6 80.2
12/08/2018 07:06:22 73.39 76.19 82.17 77.8 75.3 75 83.61 78.48 78.7 82.5 80.6 80.2
12/08/2018 07:06:23 70.6 74.16 82.17 77.8 75.3 75 81.69 77.84 78.7 82.5 80.6 80.2
12/08/2018 07:06:24 75.09 74.69 82.17 77.8 75.3 75 83.4 77.61 78.7 82.5 80.6 80.2
12/08/2018 07:06:25 69.67 74.18 82.17 77.8 75.3 75 81.33 77.39 78.7 82.5 80.6 80.2
12/08/2018 07:06:26 70.32 72.02 82.17 77.8 75.3 75 78.02 76.4 78.7 82.5 80.6 80.2
12/08/2018 07:06:27 71.03 71.27 82.17 77.7 75.3 75 77.72 74.15 78.7 82.5 80.6 80.2
12/08/2018 07:06:28 79.54 78.2 82.17 77.8 75.3 75 83.21 76.48 78.7 82.5 80.7 80.2
12/08/2018 07:06:29 79.12 79.46 82.17 77.8 75.3 75 82.7 77.24 78.7 82.5 80.7 80.2
12/08/2018 07:06:30 79.36 80.55 82.17 77.8 75.4 75 83.11 78.34 78.7 82.5 80.7 80.2
12/08/2018 07:06:31 70.03 78.52 82.17 77.8 75.4 75 79.3 76.89 78.7 82.5 80.7 80.2
12/08/2018 07:06:32 72.51 75.17 82.17 77.8 75.4 75 82.57 76.46 78.7 82.5 80.7 80.2
12/08/2018 07:06:33 80.9 80.06 82.17 77.8 75.4 75 85.26 78.86 78.86 82.6 80.7 80.2
12/08/2018 07:06:34 77.57 79.76 82.17 77.8 75.4 75 85.5 79.45 79.45 82.6 80.7 80.2
12/08/2018 07:06:35 73.8 78.5 82.17 77.8 75.4 75 82.51 79.48 79.48 82.6 80.7 80.2
12/08/2018 07:06:36 74.71 76.09 82.17 77.8 75.4 75 82.72 77.87 79.48 82.6 80.7 80.2
12/08/2018 07:06:37 72.67 75.11 82.17 77.8 75.4 75 82.46 77.58 79.48 82.6 80.7 80.2
12/08/2018 07:06:38 71.03 73.63 82.17 77.8 75.4 75 80.8 76.93 79.48 82.6 80.7 80.2
12/08/2018 07:06:39 78.83 77.73 82.17 77.8 75.4 75 82.23 76.51 79.48 82.6 80.7 80.2
12/08/2018 07:06:40 70.99 77.74 82.17 77.8 75.4 75 76.5 76.52 79.48 82.6 80.7 80.2
12/08/2018 07:06:41 74.31 75.2 82.17 77.8 75.4 75 78.57 73.86 79.48 82.6 80.7 80.2
12/08/2018 07:06:42 71.23 74.48 82.17 77.8 75.4 75 76.51 73.31 79.48 82.6 80.7 80.2
12/08/2018 07:06:43 67.65 72.51 82.17 77.8 75.4 75 74.99 71.8 79.48 82.6 80.7 80.2
12/08/2018 07:06:44 66.11 70.16 80.55 77.8 75.4 75 73.57 70.39 79.48 82.6 80.7 80.2
12/08/2018 07:06:45 71.12 70.23 80.55 77.8 75.4 75 81.43 74.32 79.48 82.6 80.7 80.2
12/08/2018 07:06:46 69.27 70.3 80.55 77.8 75.4 75 79.97 74.47 79.48 82.6 80.7 80.2
12/08/2018 07:06:47 68.87 69.55 80.55 77.8 75.4 75 77.2 74.23 79.48 82.6 80.7 80.2
12/08/2018 07:06:48 68.79 69.66 80.55 77.8 75.4 75 75.62 72.78 79.48 82.6 80.7 80.2
12/08/2018 07:06:49 66.99 68.7 80.55 77.8 75.4 75 74.47 71.05 79.48 82.6 80.7 80.2
12/08/2018 07:06:50 70.65 70.23 80.55 77.8 75.4 75 76.08 70.54 79.48 82.6 80.7 80.2
12/08/2018 07:06:51 71.65 71.19 80.55 77.8 75.4 75 79.51 72.84 79.48 82.6 80.7 80.2
12/08/2018 07:06:52 70.89 71.13 80.55 77.8 75.4 75 78.48 72.97 79.48 82.6 80.7 80.2
12/08/2018 07:06:53 71.74 71.87 80.55 77.8 75.4 75 77.48 72.79 79.48 82.6 80.7 80.2
12/08/2018 07:06:54 74.26 73.67 80.55 77.8 75.4 75 78.71 72.85 79.48 82.6 80.7 80.2
12/08/2018 07:06:55 71.25 73.88 80.55 77.8 75.4 75 76.36 72.85 79.48 82.6 80.7 80.2
12/08/2018 07:06:56 71.29 72.75 80.55 77.8 75.4 75 76.73 72.15 79.48 82.6 80.7 80.2
12/08/2018 07:06:57 69.87 71.17 80.55 77.8 75.4 75 79.08 73.27 79.48 82.6 80.7 80.2
12/08/2018 07:06:58 71.26 71.32 80.55 77.8 75.4 75 83.55 76.43 79.48 82.7 80.7 80.2
12/08/2018 07:06:59 69.97 71.04 80.55 77.8 75.4 75 82.24 77.16 79.48 82.7 80.7 80.2
12/08/2018 07:07:00 69.39 70.71 80.06 77.8 75.4 75 80.36 76.18 79.48 82.7 80.7 80.2
12/08/2018 07:07:01 68.68 69.78 80.06 77.8 75.4 75 81.38 75.63 79.48 82.7 80.7 80.2
12/08/2018 07:07:02 68.1 69.12 80.06 77.8 75.4 75 81.48 76.27 79.48 82.7 80.7 80.2
12/08/2018 07:07:03 70.19 69.97 79.76 77.8 75.4 75 78.59 75.41 79.48 82.7 80.7 80.2
12/08/2018 07:07:04 71.95 71.2 78.5 77.8 75.4 75 77.23 73.98 79.48 82.7 80.7 80.2
12/08/2018 07:07:05 72.47 72.38 77.74 77.8 75.4 75 76.88 72.58 77.87 82.6 80.7 80.2
12/08/2018 07:07:06 70.76 71.89 77.74 77.8 75.4 75 76.64 71.71 77.58 82.6 80.7 80.2
12/08/2018 07:07:07 72.61 72.58 77.74 77.8 75.4 75 77.21 71.95 77.16 82.6 80.7 80.2
12/08/2018 07:07:08 71.91 72.4 77.74 77.8 75.4 75 76.26 71.34 77.16 82.6 80.7 80.2
12/08/2018 07:07:09 72.36 72.56 77.74 77.8 75.4 75 76.9 71.15 77.16 82.6 80.7 80.2
12/08/2018 07:07:10 71.6 72.42 75.2 77.8 75.4 75 77.16 71.5 77.16 82.6 80.7 80.2
12/08/2018 07:07:11 72.25 72.59 74.48 77.8 75.4 75 77.3 71.82 77.16 82.6 80.7 80.2
12/08/2018 07:07:12 69.7 72.07 73.88 77.8 75.4 75 76 71.48 77.16 82.6 80.7 80.2
12/08/2018 07:07:13 72.45 72.04 73.88 77.8 75.4 75 77.41 71.51 77.16 82.6 80.7 80.2
12/08/2018 07:07:14 73.02 72.91 73.88 77.8 75.4 75 77.85 72.05 77.16 82.6 80.7 80.2
12/08/2018 07:07:15 71.73 73.09 73.88 77.8 75.4 75 76.52 72.25 77.16 82.6 80.7 80.2
12/08/2018 07:07:16 71.06 72.04 73.88 77.8 75.4 75 78.03 72.28 77.16 82.6 80.7 80.2
12/08/2018 07:07:17 70.41 71.48 73.88 77.8 75.4 75 77.8 72.33 77.16 82.6 80.7 80.2
12/08/2018 07:07:18 71.01 71.08 73.88 77.8 75.4 75 79.49 73.47 77.16 82.6 80.7 80.2
12/08/2018 07:07:19 70.73 71.57 73.88 77.8 75.4 75 78.54 73.26 77.16 82.6 80.7 80.2
12/08/2018 07:07:20 74.11 73.39 73.88 77.8 75.4 75 77.77 73.12 77.16 82.6 80.7 80.2
12/08/2018 07:07:21 72.55 73.54 73.88 77.8 75.4 75 79.92 73.93 77.16 82.6 80.7 80.2
12/08/2018 07:07:22 70.62 72.72 73.88 77.8 75.4 75 77.3 73.77 77.16 82.6 80.7 80.2
12/08/2018 07:07:23 70.65 71.61 73.88 77.8 75.4 75 82.88 75.98 77.16 82.6 80.7 80.2
12/08/2018 07:07:24 68.57 71.04 73.88 77.8 75.4 75 83.01 76.99 77.16 82.6 80.7 80.2
12/08/2018 07:07:25 71.19 70.79 73.54 77.7 75.4 75 83.34 77.5 77.5 82.6 80.7 80.2
12/08/2018 07:07:26 70.99 70.93 73.54 77.7 75.4 75 81.21 77.28 77.5 82.6 80.7 80.2
12/08/2018 07:07:27 69.4 70.92 73.54 77.7 75.4 75 81.78 76.32 77.5 82.6 80.7 80.2
12/08/2018 07:07:28 71.59 71.15 73.54 77.7 75.4 75 81.57 76.46 77.5 82.6 80.7 80.2
12/08/2018 07:07:29 70.14 71.45 73.54 77.7 75.4 75 77.73 76.08 77.5 82.6 80.7 80.2
12/08/2018 07:07:30 66.15 70.17 73.54 77.7 75.4 75 73.76 73.76 77.5 82.6 80.7 80.2
12/08/2018 07:07:31 70.98 70.65 73.54 77.7 75.4 75 74.46 71.08 77.5 82.6 80.7 80.2
12/08/2018 07:07:32 73.94 73.17 73.54 77.7 75.4 75 77.94 71.67 77.5 82.6 80.7 80.2
12/08/2018 07:07:33 68.65 73.2 73.54 77.7 75.4 75 74.25 71.63 77.5 82.6 80.7 80.2
12/08/2018 07:07:34 67.26 70.66 73.54 77.7 75.4 75 73.77 69.84 77.5 82.6 80.7 80.2
12/08/2018 07:07:35 68.85 69.29 73.54 77.7 75.4 75 78.28 72.18 77.5 82.6 80.7 80.2
12/08/2018 07:07:36 69.6 69.85 73.54 77.7 75.4 75 80.6 74.01 77.5 82.5 80.7 80.2
12/08/2018 07:07:37 69.21 69.34 73.54 77.7 75.4 75 78.22 74.02 77.5 82.5 80.7 80.2
12/08/2018 07:07:38 69.47 69.62 73.54 77.7 75.4 75 77.56 72.81 77.5 82.5 80.7 80.2
12/08/2018 07:07:39 67.13 69.74 73.54 77.7 75.4 75 75.24 72.28 77.5 82.5 80.7 80.2
12/08/2018 07:07:40 70.28 70.21 73.54 77.7 75.4 75 75.94 70.76 77.5 82.5 80.7 80.2
12/08/2018 07:07:41 71.02 70.89 73.54 77.6 75.4 75 76.94 71.35 77.5 82.5 80.7 80.2
12/08/2018 07:07:42 70.71 71.4 73.54 77.6 75.4 75 76.74 71.72 77.5 82.4 80.7 80.2
12/08/2018 07:07:43 71.89 71.67 73.54 77.6 75.4 75 78.33 72.27 77.5 82.4 80.7 80.2
12/08/2018 07:07:44 75.65 74.92 74.92 77.6 75.4 75 79.9 73.81 77.5 82.4 80.7 80.2
12/08/2018 07:07:45 74.75 75.19 75.19 77.6 75.4 75 78.79 73.84 77.5 82.4 80.7 80.2
12/08/2018 07:07:46 68.72 74.52 75.19 77.6 75.4 75 75.24 73.08 77.5 82.4 80.7 80.2
12/08/2018 07:07:47 70.07 71.84 75.19 77.6 75.4 75 76.03 71.21 77.5 82.4 80.7 80.2
12/08/2018 07:07:48 71.8 71.52 75.19 77.6 75.4 75 82.91 76.07 77.5 82.4 80.7 80.2
12/08/2018 07:07:49 71.92 72.19 75.19 77.6 75.4 75 83.03 76.99 77.5 82.4 80.7 80.2
12/08/2018 07:07:50 75.81 75.19 75.19 77.6 75.4 75 82 76.98 77.5 82.4 80.8 80.2
12/08/2018 07:07:51 70.7 74.77 75.19 77.6 75.4 75 80.33 76.68 77.5 82.4 80.8 80.2
12/08/2018 07:07:52 70.2 72.55 75.19 77.6 75.4 75 82.17 76.29 77.5 82.4 80.8 80.2
12/08/2018 07:07:53 70.45 71.34 75.19 77.6 75.4 75 80.41 76.45 77.5 82.4 80.8 80.2
12/08/2018 07:07:54 69.94 71.16 75.19 77.6 75.4 75 78.45 75.19 77.5 82.4 80.8 80.2
12/08/2018 07:07:55 70.9 71.47 75.19 77.6 75.4 75 79.03 73.95 77.28 82.4 80.8 80.2
12/08/2018 07:07:56 70.73 70.64 75.19 77.6 75.4 75 78.46 73.61 76.99 82.4 80.8 80.2
12/08/2018 07:07:57 70.22 70.71 75.19 77.6 75.4 75 77.85 72.98 76.99 82.4 80.8 80.2
12/08/2018 07:07:58 63.87 70.38 75.19 77.6 75.4 75 72.25 72.55 76.99 82.4 80.8 80.2
12/08/2018 07:07:59 71.12 70.26 75.19 77.6 75.4 75 78.98 72.65 76.99 82.4 80.8 80.2
12/08/2018 07:08:00 73.61 72.78 75.19 77.5 75.4 75 78.47 72.93 76.99 82.4 80.8 80.2
12/08/2018 07:08:01 65.5 72.63 75.19 77.5 75.4 75 84.61 77.46 77.46 82.4 80.8 80.2
12/08/2018 07:08:02 71.28 70.98 75.19 77.5 75.4 75 83.75 77.84 77.84 82.4 80.8 80.2
12/08/2018 07:08:03 73.59 72.9 75.19 77.5 75.4 75 84.6 78.52 78.52 82.4 80.8 80.2
12/08/2018 07:08:04 71.54 72.91 75.19 77.5 75.4 75 82.49 78.53 78.53 82.4 80.8 80.2
12/08/2018 07:08:05 69.81 72.25 75.19 77.5 75.4 75 83.07 77.57 78.53 82.4 80.8 80.3
12/08/2018 07:08:06 71.27 71.57 75.19 77.5 75.4 75 82.31 77.5 78.53 82.4 80.8 80.3
12/08/2018 07:08:07 67.82 71.4 75.19 77.5 75.4 75 76.79 77.08 78.53 82.4 80.8 80.3
12/08/2018 07:08:08 68.65 69.56 75.19 77.5 75.4 75 75.78 74.14 78.53 82.4 80.8 80.3
12/08/2018 07:08:09 70.46 70.28 75.19 77.5 75.4 75 77.22 72.84 78.53 82.4 80.8 80.3
12/08/2018 07:08:10 69.64 71 75.19 77.5 75.3 75 76.66 72.33 78.53 82.4 80.8 80.3
12/08/2018 07:08:11 67.89 69.56 75.19 77.5 75.3 75 75.16 70.78 78.53 82.4 80.8 80.2
12/08/2018 07:08:12 71.8 70.89 75.19 77.5 75.3 75 78.62 72.6 78.53 82.4 80.8 80.2
12/08/2018 07:08:13 71.25 71.67 75.19 77.5 75.3 75 81.88 75.62 78.53 82.4 80.8 80.2
12/08/2018 07:08:14 67.47 70.89 75.19 77.4 75.3 75 84.2 77.66 78.53 82.3 80.8 80.2
12/08/2018 07:08:15 71.89 70.96 75.19 77.2 75.3 75 84.1 78.17 78.53 82.2 80.8 80.3
12/08/2018 07:08:16 69.95 71.12 75.19 77.2 75.3 75 83.33 78.37 78.53 82.2 80.8 80.3
12/08/2018 07:08:17 69.83 70.57 75.19 76.8 75.3 75 82.79 77.63 78.53 81.9 80.8 80.3
12/08/2018 07:08:18 69.54 70.06 75.19 75.3 75.3 75 82.59 77.47 78.53 81.1 80.8 80.3
12/08/2018 07:08:19 70.65 70.64 75.19 74.8 75.3 75 81.93 77.25 78.53 80.7 80.8 80.3
12/08/2018 07:08:20 67.79 70.66 74.77 74.8 75.3 75 76.01 76.29 78.53 80.7 80.8 80.3
12/08/2018 07:08:21 67.01 68.96 72.91 74.7 75.3 75 75.13 73.55 78.53 80.7 80.8 80.3
12/08/2018 07:08:22 71.71 70.66 72.91 74.7 75.3 74.9 76.23 71.36 78.53 80.7 80.8 80.2
12/08/2018 07:08:23 72.39 72.25 72.91 74.7 75.3 74.9 77.33 71.69 78.53 80.7 80.8 80.2
12/08/2018 07:08:24 65.3 71.41 72.91 74.7 75.3 74.9 74.18 71.19 78.53 80.7 80.8 80.2
12/08/2018 07:08:25 63.81 68.66 72.91 74.7 75.3 74.9 72.55 69.58 78.53 80.7 80.8 80.2
12/08/2018 07:08:26 70.86 69.61 72.91 74.7 75.3 74.9 77.77 70.97 78.53 80.7 80.8 80.2
12/08/2018 07:08:27 67.27 69.67 72.91 74.7 75.3 74.9 76.99 71.2 78.53 80.7 80.8 80.2
12/08/2018 07:08:28 68.32 68.73 72.91 74.5 75.3 74.9 77.29 71.46 78.53 80.6 80.8 80.2
12/08/2018 07:08:29 70.38 69.8 72.91 73.8 75.3 74.9 78.79 72.59 78.53 80.2 80.8 80.2
12/08/2018 07:08:30 65.68 69.8 72.91 73.8 75.3 74.9 75.71 72.67 78.53 80.2 80.8 80.2
12/08/2018 07:08:31 71.77 70.8 72.91 73.8 75.3 74.9 77.22 71.46 78.53 80.2 80.8 80.2
12/08/2018 07:08:32 72.72 72.34 72.91 73.7 75.3 74.9 78.65 72.61 78.53 80.2 80.8 80.2
12/08/2018 07:08:33 71.26 72.07 72.91 73.7 75.3 74.9 77.19 72.49 78.53 80.2 80.8 80.2
12/08/2018 07:08:34 70.21 71.52 72.34 73.6 75.3 74.9 76.08 71.78 78.37 80.1 80.8 80.2
12/08/2018 07:08:35 74.46 73.69 73.69 73.5 75.3 74.9 78.42 72.37 78.37 80 80.8 80.2
12/08/2018 07:08:36 72.75 74.52 74.52 73.5 75.3 74.9 77.1 72.78 78.37 80 80.8 80.2
12/08/2018 07:08:37 75.66 75.73 75.73 73.5 75.3 74.9 78.27 72.87 78.37 80 80.8 80.2
12/08/2018 07:08:38 72.32 74.56 75.73 73.5 75.3 74.9 77.94 72.42 78.37 80 80.8 80.2
12/08/2018 07:08:39 71.93 73.58 75.73 73.5 75.3 74.9 78.25 72.61 78.37 80 80.8 80.2
12/08/2018 07:08:40 69.41 72.47 75.73 73.5 75.3 74.9 77.51 72.49 78.37 80 80.8 80.2
12/08/2018 07:08:41 67.94 70.8 75.73 73.4 75.3 74.9 77.49 72.09 78.37 80 80.8 80.2
12/08/2018 07:08:42 69.01 69.63 75.73 73.4 75.3 74.9 75.94 71.93 78.37 79.9 80.8 80.2
12/08/2018 07:08:43 66.17 69.01 75.73 73.4 75.3 74.9 75.28 70.89 78.37 79.9 80.8 80.2
12/08/2018 07:08:44 65.59 67.4 75.73 73.4 75.3 74.9 74.63 70.16 78.37 79.9 80.8 80.2
12/08/2018 07:08:45 65.02 66.24 75.73 73.4 75.3 74.9 71.91 69.34 78.37 79.9 80.8 80.2
12/08/2018 07:08:46 70.31 69.83 75.73 73.3 75.3 74.9 74.53 68.83 77.63 79.9 80.8 80.2
12/08/2018 07:08:47 60.66 69.12 75.73 73.3 75.3 74.9 70.31 68.41 77.47 79.9 80.8 80.2
12/08/2018 07:08:48 67.4 67.29 75.73 73.2 75.3 74.9 73.91 67.85 77.25 79.8 80.8 80.2
12/08/2018 07:08:49 70.92 70.29 75.73 73.2 75.3 74.9 75.93 69.75 76.29 79.8 80.8 80.2
12/08/2018 07:08:50 68.42 70.48 75.73 73.2 75.3 74.9 74.22 69.94 73.55 79.8 80.8 80.2
12/08/2018 07:08:51 70.83 70.58 75.73 73.2 75.3 74.9 74.88 69.25 72.87 79.8 80.8 80.2
12/08/2018 07:08:52 70.93 71.54 75.73 73.1 75.3 74.9 75.98 70.19 72.87 79.7 80.8 80.2
12/08/2018 07:08:53 69.57 70.43 75.73 73.1 75.3 74.9 75.11 69.84 72.87 79.7 80.8 80.2
12/08/2018 07:08:54 69.29 70.27 75.73 73.1 75.3 74.9 74.49 69.6 72.87 79.7 80.8 80.2
12/08/2018 07:08:55 67.28 69.45 75.73 73 75.3 74.9 73.7 69 72.87 79.7 80.8 80.2
12/08/2018 07:08:56 69.04 68.95 75.73 73 75.3 74.9 74.99 69.11 72.87 79.7 80.8 80.2
12/08/2018 07:08:57 71.9 71.27 75.73 73 75.3 74.9 76.35 70.34 72.87 79.6 80.8 80.2
12/08/2018 07:08:58 70.76 71.46 75.73 72.9 75.3 74.9 76.29 70.79 72.87 79.6 80.8 80.2
12/08/2018 07:08:59 71.09 71.16 75.73 72.9 75.3 74.9 76.09 70.63 72.87 79.6 80.8 80.2
12/08/2018 07:09:00 72.64 72.37 75.73 72.9 75.3 74.9 76.08 70.63 72.87 79.6 80.8 80.2
12/08/2018 07:09:01 70.7 72.25 75.73 72.9 75.3 74.9 75.48 70.36 72.87 79.6 80.8 80.2
12/08/2018 07:09:02 73.76 73.32 75.73 72.8 75.3 74.9 77.64 71.3 72.87 79.6 80.8 80.2
12/08/2018 07:09:03 70.93 72.78 75.73 72.8 75.3 74.9 77.57 71.86 72.87 79.5 80.8 80.2
12/08/2018 07:09:04 70.02 71.77 75.73 72.7 75.3 74.9 76.17 71.66 72.87 79.5 80.8 80.2
12/08/2018 07:09:05 71.49 71.95 75.73 72.7 75.3 74.9 76.66 71.53 72.87 79.5 80.8 80.2
12/08/2018 07:09:06 71.8 71.7 75.73 72.7 75.3 74.9 76.13 70.85 72.87 79.5 80.8 80.2
12/08/2018 07:09:07 70.65 71.92 74.56 72.7 75.3 74.9 75.32 70.7 72.61 79.5 80.8 80.2
12/08/2018 07:09:08 69.59 70.87 73.58 72.7 75.3 74.9 74.36 69.96 72.61 79.4 80.8 80.2
12/08/2018 07:09:09 75.25 73.79 73.79 72.7 75.3 74.9 78.26 71.5 72.49 79.4 80.8 80.2
12/08/2018 07:09:10 72.06 74.26 74.26 72.6 75.3 74.9 76.33 71.8 72.09 79.4 80.7 80.2
12/08/2018 07:09:11 72.26 72.96 74.26 72.6 75.3 74.9 76.56 71.13 71.93 79.4 80.7 80.2
12/08/2018 07:09:12 70.85 72.25 74.26 72.5 75.3 74.9 75.65 70.78 71.86 79.4 80.7 80.2
12/08/2018 07:09:13 71.21 71.94 74.26 72.5 75.3 74.9 76 70.81 71.86 79.4 80.7 80.2
12/08/2018 07:09:14 71.23 71.37 74.26 72.5 75.3 74.9 75.89 70.4 71.86 79.3 80.7 80.2
12/08/2018 07:09:15 71.56 71.73 74.26 72.5 75.3 74.9 77.23 71.26 71.86 79.3 80.7 80.2
12/08/2018 07:09:16 73.67 73.36 74.26 72.4 75.3 74.9 80.57 74.01 74.01 79.3 80.8 80.2
12/08/2018 07:09:17 71.65 72.82 74.26 72.4 75.3 74.9 79.65 74.05 74.05 79.3 80.8 80.2
12/08/2018 07:09:18 74.29 74.06 74.26 72.3 75.3 74.9 79.58 74.63 74.63 79.2 80.8 80.2
12/08/2018 07:09:19 71.26 73.27 74.26 72.2 75.3 74.9 78.1 73.63 74.63 79.2 80.8 80.2
12/08/2018 07:09:20 71.47 72.1 74.26 72.2 75.3 74.9 78.7 73.72 74.63 79.2 80.8 80.2
12/08/2018 07:09:21 71.94 72.3 74.26 72.2 75.3 74.9 79.9 73.76 74.63 79.2 80.8 80.2
12/08/2018 07:09:22 68.88 71.98 74.26 72.2 75.3 74.9 78.74 73.89 74.63 79.2 80.8 80.2
12/08/2018 07:09:23 72.98 72.67 74.26 72.2 75.3 74.9 78.65 73.51 74.63 79.2 80.8 80.2
12/08/2018 07:09:24 71.33 72.36 74.26 72.2 75.3 74.9 77.04 73.04 74.63 79.2 80.8 80.2
12/08/2018 07:09:25 71.89 71.94 74.26 72.2 75.3 74.9 79.72 73.73 74.63 79.2 80.8 80.2
12/08/2018 07:09:26 71.98 72.5 74.26 72.1 75.3 74.9 78.99 73.86 74.63 79.1 80.8 80.2
12/08/2018 07:09:27 71.7 72.44 74.26 72.1 75.3 74.9 78.24 73.58 74.63 79.1 80.8 80.2
12/08/2018 07:09:28 73.12 73.43 74.26 72.1 75.3 74.9 77.27 72.7 74.63 79.1 80.8 80.2
12/08/2018 07:09:29 72.48 73.06 74.26 72.1 75.3 74.9 79.29 73.37 74.63 79.1 80.8 80.2
12/08/2018 07:09:30 79.91 79.55 79.55 72.2 75.3 74.9 83.65 77.48 77.48 79.1 80.8 80.2
12/08/2018 07:09:31 75.46 79.32 79.55 72.2 75.3 74.9 81.79 77.67 77.67 79.1 80.8 80.2
12/08/2018 07:09:32 68.39 77.01 79.55 72.2 75.3 74.9 77.8 76.42 77.67 79.1 80.8 80.2
12/08/2018 07:09:33 69.19 73.67 79.55 72.2 75.3 74.9 75.28 74.18 77.67 79.1 80.7 80.2
12/08/2018 07:09:34 71.67 71.77 79.55 72.2 75.3 74.9 76.23 71.98 77.67 79.1 80.7 80.2
12/08/2018 07:09:35 72.49 72.43 79.55 72.2 75.3 74.9 76.52 71.15 77.67 79.1 80.7 80.2
12/08/2018 07:09:36 73.33 73.19 79.55 72.2 75.3 74.9 77.26 71.72 77.67 79.1 80.7 80.2
12/08/2018 07:09:37 72.26 72.97 79.55 72.1 75.3 74.9 76.57 71.37 77.67 79.1 80.7 80.2
12/08/2018 07:09:38 71.3 72.39 79.55 72.1 75.3 74.9 75.57 70.98 77.67 79 80.7 80.2
12/08/2018 07:09:39 84.96 84.17 84.17 72.3 75.4 74.9 85.01 78.47 78.47 79.1 80.8 80.2
12/08/2018 07:09:40 72.81 83.48 84.17 72.3 75.4 74.9 77.63 78.01 78.47 79 80.7 80.2
12/08/2018 07:09:41 71.42 79.8 84.17 72.3 75.4 74.9 76.74 75.24 78.47 79 80.7 80.2
12/08/2018 07:09:42 71.09 76.43 84.17 72.3 75.4 74.9 76.47 73.02 78.47 79 80.7 80.2
12/08/2018 07:09:43 86.12 85 85 72.6 75.4 74.9 87.93 81.06 81.06 79.1 80.7 80.2
12/08/2018 07:09:44 75.88 82.64 85 72.6 75.4 74.9 79.41 79 81.06 79.1 80.7 80.2
12/08/2018 07:09:45 75.53 79.66 85 72.6 75.4 74.9 79.81 76.69 81.06 79.1 80.7 80.2
12/08/2018 07:09:46 72.1 77.29 85 72.6 75.4 74.9 76.47 74.84 81.06 79.1 80.7 80.2
12/08/2018 07:09:47 73.04 74.81 85 72.7 75.4 74.9 77.17 72.75 81.06 79.1 80.7 80.2
12/08/2018 07:09:48 72.4 73.77 85 72.7 75.4 74.9 76.35 72.01 81.06 79.1 80.7 80.2
12/08/2018 07:09:49 73.08 73.5 85 72.7 75.4 74.9 75.91 71.17 81.06 79.1 80.7 80.2
12/08/2018 07:09:50 69.76 73.08 85 72.7 75.4 74.9 74.08 70.58 81.06 79.1 80.7 80.2
12/08/2018 07:09:51 69.56 71.24 85 72.6 75.3 74.9 74.03 69.32 81.06 79.1 80.7 80.2
12/08/2018 07:09:52 71.99 71.65 85 72.6 75.3 74.9 78.4 71.62 81.06 79.1 80.7 80.2
12/08/2018 07:09:53 71.09 71.55 85 72.6 75.3 74.9 80.4 73.71 81.06 79.1 80.7 80.2
12/08/2018 07:09:54 72.22 72.1 85 72.6 75.3 74.9 79.21 74.03 81.06 79.1 80.7 80.2
12/08/2018 07:09:55 73.53 73.31 85 72.6 75.3 74.9 77.54 73.45 81.06 79.1 80.7 80.2
12/08/2018 07:09:56 72.95 73.34 85 72.6 75.3 74.9 80.17 74.05 81.06 79.1 80.6 80.2
12/08/2018 07:09:57 73.5 74.1 85 72.6 75.3 74.9 79.47 74.15 81.06 79.1 80.6 80.2
12/08/2018 07:09:58 71.76 73.15 85 72.6 75.3 74.9 79.51 74.06 81.06 79.1 80.6 80.2
12/08/2018 07:09:59 69.7 72.29 85 72.6 75.3 74.9 79.25 73.86 81.06 79.2 80.6 80.2
12/08/2018 07:10:00 73.98 73.58 85 72.6 75.3 74.9 86.84 80.46 81.06 79.2 80.6 80.2
12/08/2018 07:10:01 72.1 72.82 85 72.6 75.3 74.9 78.2 79.01 81.06 79.2 80.6 80.2
12/08/2018 07:10:02 71.02 72.46 85 72.6 75.3 74.9 80.53 76.14 81.06 79.2 80.6 80.2
12/08/2018 07:10:03 72.19 72.37 85 72.7 75.3 74.8 79.39 75.36 81.06 79.2 80.6 80.2
12/08/2018 07:10:04 73.71 73.35 85 72.7 75.2 74.8 76.99 74.43 81.06 79.2 80.6 80.2
12/08/2018 07:10:05 71.7 73.4 85 72.6 75.2 74.8 79.59 73.76 81.06 79.3 80.6 80.2
12/08/2018 07:10:06 72.08 72.43 85 72.6 75.2 74.8 78.36 73.75 81.06 79.3 80.6 80.2
12/08/2018 07:10:07 72.98 72.89 85 72.6 75.2 74.8 80.54 74.23 81.06 79.3 80.6 80.2
12/08/2018 07:10:08 70.47 72.66 85 72.6 75.2 74.8 78.97 74.15 81.06 79.3 80.6 80.2
12/08/2018 07:10:09 71.89 71.78 85 72.6 75.2 74.8 77.71 73.59 81.06 79.3 80.6 80.2
12/08/2018 07:10:10 68.6 71.64 85 72.7 75.2 74.8 74.79 72.51 81.06 79.3 80.6 80.2
12/08/2018 07:10:11 66.45 69.79 85 72.7 75.2 74.8 74.5 70.65 81.06 79.3 80.6 80.2
12/08/2018 07:10:12 67.74 68.08 85 72.7 75.2 74.8 74.29 69.52 81.06 79.3 80.6 80.2
12/08/2018 07:10:13 69.03 69.38 82.64 72.7 75.2 74.8 74.91 69.62 80.46 79.3 80.6 80.2
12/08/2018 07:10:14 67.44 68.45 79.66 72.7 75.2 74.8 73.89 69.04 80.46 79.3 80.6 80.2
12/08/2018 07:10:15 65.55 67.8 77.29 72.7 75.2 74.8 73.14 68.51 80.46 79.3 80.6 80.2
12/08/2018 07:10:16 79.28 78.53 78.53 72.7 75.2 74.8 80.6 74.2 80.46 79.3 80.6 80.2
12/08/2018 07:10:17 69.52 77.95 78.53 72.7 75.2 74.8 75.39 73.81 80.46 79.3 80.6 80.2
12/08/2018 07:10:18 69.98 74.74 78.53 72.7 75.2 74.8 75.77 72.07 80.46 79.3 80.6 80.2
12/08/2018 07:10:19 67.99 72.14 78.53 72.7 75.2 74.8 76.68 71.02 80.46 79.3 80.6 80.2
12/08/2018 07:10:20 69.92 70.2 78.53 72.7 75.2 74.8 79.72 73.37 80.46 79.3 80.6 80.2
12/08/2018 07:10:21 71.07 70.84 78.53 72.7 75.2 74.8 78.76 73.51 80.46 79.3 80.6 80.2
12/08/2018 07:10:22 68.84 70.75 78.53 72.7 75.2 74.8 76.24 73.1 80.46 79.3 80.6 80.2
12/08/2018 07:10:23 68.57 69.45 78.53 72.7 75.2 74.8 77.38 72 80.46 79.3 80.6 80.2
12/08/2018 07:10:24 67.36 69.2 78.53 72.7 75.2 74.8 78.03 72.86 80.46 79.3 80.6 80.2
12/08/2018 07:10:25 67.2 68.59 78.53 72.7 75.2 74.8 78.81 72.83 80.46 79.3 80.6 80.2
12/08/2018 07:10:26 67.65 67.94 78.53 72.7 75.2 74.8 78.66 72.97 80.46 79.3 80.6 80.2
12/08/2018 07:10:27 68.57 68.79 78.53 72.7 75.2 74.8 77.7 73.2 80.46 79.3 80.6 80.2
12/08/2018 07:10:28 68.35 68.7 78.53 72.7 75.2 74.8 74.32 72.19 80.46 79.3 80.6 80.2
12/08/2018 07:10:29 69.16 68.96 78.53 72.7 75.2 74.8 78.41 72.46 80.46 79.4 80.6 80.2
12/08/2018 07:10:30 70.27 70.24 78.53 72.7 75.2 74.8 79.42 73.61 79.01 79.4 80.6 80.2
12/08/2018 07:10:31 69.29 69.85 78.53 72.7 75.2 74.8 76.84 73.22 76.14 79.4 80.6 80.2
12/08/2018 07:10:32 69.53 69.73 78.53 72.7 75.2 74.8 77.31 72.05 75.36 79.4 80.6 80.2
12/08/2018 07:10:33 69.93 70.19 78.53 72.7 75.2 74.8 78.67 73.21 74.43 79.4 80.6 80.2
12/08/2018 07:10:34 69.9 70.08 78.53 72.7 75.2 74.8 79.39 73.31 74.23 79.4 80.6 80.2
12/08/2018 07:10:35 69.86 70.56 78.53 72.7 75.2 74.8 78.86 73.5 74.23 79.4 80.6 80.2
12/08/2018 07:10:36 69.85 69.82 78.53 72.7 75.2 74.8 78.7 73.43 74.23 79.4 80.6 80.2
12/08/2018 07:10:37 71.1 70.69 78.53 72.7 75.2 74.8 76.72 73.03 74.2 79.4 80.6 80.2
12/08/2018 07:10:38 69.73 70.68 78.53 72.7 75.2 74.8 76.84 71.94 74.2 79.4 80.6 80.2
12/08/2018 07:10:39 71.21 70.94 78.53 72.8 75.2 74.8 76.42 71.56 74.2 79.4 80.6 80.2
12/08/2018 07:10:40 68.11 70.74 78.53 72.7 75.2 74.8 74.67 70.99 74.2 79.4 80.6 80.2
12/08/2018 07:10:41 70.6 70.35 78.53 72.7 75.2 74.8 75.94 70.2 74.2 79.4 80.6 80.2
12/08/2018 07:10:42 69.89 70.67 78.53 72.7 75.2 74.8 75.79 70.43 74.2 79.4 80.6 80.2
12/08/2018 07:10:43 70.39 70.45 78.53 72.7 75.2 74.8 75.72 70.27 74.2 79.4 80.6 80.2
12/08/2018 07:10:44 69.23 70.75 78.53 72.7 75.2 74.8 75.46 70.39 74.2 79.4 80.6 80.2
12/08/2018 07:10:45 69.02 69.44 78.53 72.7 75.2 74.8 74.99 69.69 74.2 79.2 80.6 80.2
12/08/2018 07:10:46 70.25 70.13 77.95 72.7 75.2 74.8 76.09 70.21 73.81 79.2 80.6 80.2
12/08/2018 07:10:47 71.8 71.4 74.74 72.7 75.2 74.8 78.79 72.26 73.61 79.2 80.6 80.2
12/08/2018 07:10:48 71.39 71.54 72.14 72.7 75.2 74.8 80.26 73.78 73.78 79.2 80.6 80.2
12/08/2018 07:10:49 70.27 71.56 71.56 72.7 75.2 74.8 77.53 73.79 73.79 79.2 80.6 80.2
12/08/2018 07:10:50 73.13 72.83 72.83 72.7 75.2 74.8 76.55 72.49 73.79 79.2 80.6 80.2
12/08/2018 07:10:51 71.92 72.3 72.83 72.7 75.2 74.8 79.62 73.21 73.79 79.2 80.6 80.2
12/08/2018 07:10:52 71.36 72.61 72.83 72.7 75.2 74.8 79.28 73.69 73.79 79.2 80.6 80.2
12/08/2018 07:10:53 71.65 72.24 72.83 72.7 75.2 74.8 78.98 73.8 73.8 79.2 80.6 80.2
12/08/2018 07:10:54 70.03 71.34 72.83 72.7 75.2 74.8 78.77 73.61 73.8 79.2 80.6 80.2
12/08/2018 07:10:55 72.28 71.7 72.83 72.7 75.2 74.8 76.9 73.14 73.8 79.2 80.6 80.2
12/08/2018 07:10:56 71.72 71.84 72.83 72.7 75.2 74.8 77.42 72.18 73.8 79.2 80.6 80.2
12/08/2018 07:10:57 72.84 72.48 72.83 72.7 75.2 74.8 80.7 74.06 74.06 79.3 80.6 80.2
12/08/2018 07:10:58 73.84 73.65 73.65 72.7 75.2 74.8 80 74.26 74.26 79.3 80.6 80.2
12/08/2018 07:10:59 73.61 73.92 73.92 72.7 75.2 74.8 76.87 74.12 74.26 79.3 80.6 80.2
12/08/2018 07:11:00 71.77 73.66 73.92 72.7 75.2 74.8 79.72 73.78 74.26 79.3 80.6 80.2
12/08/2018 07:11:01 72.72 72.88 73.92 72.7 75.2 74.8 78.84 73.67 74.26 79.3 80.6 80.2
12/08/2018 07:11:02 72.75 73.36 73.92 72.7 75.2 74.8 79.73 74.16 74.26 79.3 80.6 80.2
12/08/2018 07:11:03 71.22 72.61 73.92 72.7 75.2 74.8 79.03 73.87 74.26 79.3 80.6 80.2
12/08/2018 07:11:04 71.28 71.97 73.92 72.7 75.2 74.8 76.54 73.46 74.26 79.3 80.6 80.2
12/08/2018 07:11:05 71.27 71.62 73.92 72.7 75.2 74.8 77.1 71.93 74.26 79.3 80.6 80.2
12/08/2018 07:11:06 70.51 71.44 73.92 72.7 75.2 74.8 79.82 73.43 74.26 79.3 80.6 80.2
12/08/2018 07:11:07 70.54 71.25 73.92 72.7 75.2 74.8 78.84 73.51 74.26 79.3 80.6 80.2
12/08/2018 07:11:08 69.85 70.91 73.92 72.7 75.2 74.8 76.51 73.17 74.26 79.3 80.6 80.2
12/08/2018 07:11:09 72.08 71.58 73.92 72.7 75.1 74.8 79.23 73.27 74.26 79.3 80.6 80.2
12/08/2018 07:11:10 70.56 71.69 73.92 72.7 75.1 74.8 77.39 73.26 74.26 79.3 80.6 80.2
12/08/2018 07:11:11 70.25 70.87 73.92 72.7 75.1 74.8 79.81 73.44 74.26 79.3 80.6 80.2
12/08/2018 07:11:12 67.58 70.58 73.92 72.7 75.1 74.8 78.85 73.49 74.26 79.3 80.6 80.2
12/08/2018 07:11:13 68.59 69.06 73.92 72.7 75.1 74.8 75.95 73.26 74.26 79.3 80.5 80.2
12/08/2018 07:11:14 70.19 69.79 73.92 72.5 75.1 74.8 77.98 72.14 74.26 79.3 80.6 80.2
12/08/2018 07:11:15 69.52 70.28 73.92 72.5 75.1 74.8 79.65 73.51 74.26 79.3 80.5 80.2
12/08/2018 07:11:16 71.8 71.81 73.92 72.5 75.1 74.8 79.45 74.14 74.26 79.3 80.5 80.2
12/08/2018 07:11:17 68.8 70.72 73.92 72.5 75.1 74.8 75.85 73.52 74.26 79.3 80.5 80.2
12/08/2018 07:11:18 71.89 71.4 73.92 72.5 75.1 74.8 78.85 72.98 74.26 79.3 80.5 80.2
12/08/2018 07:11:19 72.05 72.01 73.92 72.5 75.1 74.8 79.15 73.46 74.26 79.2 80.5 80.2
12/08/2018 07:11:20 69.84 71.69 73.92 72.5 75.1 74.8 79.61 73.77 74.26 79.2 80.5 80.2
12/08/2018 07:11:21 67.21 70.78 73.92 72.4 75.1 74.8 78.67 73.64 74.26 79.2 80.5 80.2
12/08/2018 07:11:22 68.11 69.01 73.92 72.4 75.1 74.8 75.92 73.18 74.26 79.2 80.5 80.2
12/08/2018 07:11:23 70.77 70.03 73.92 72.4 75.1 74.8 76.68 71.58 74.26 79.1 80.5 80.2
12/08/2018 07:11:24 69.49 70.31 73.92 72.4 75.1 74.8 76.27 71.31 74.26 79.1 80.5 80.2
12/08/2018 07:11:25 70.57 70.51 73.92 72.4 75.1 74.8 77.49 71.95 74.26 79.1 80.5 80.2
12/08/2018 07:11:26 71.69 71.86 73.92 72.4 75.1 74.8 75.95 71.96 74.26 79.1 80.5 80.2
12/08/2018 07:11:27 69.72 70.66 73.92 72.4 75.1 74.8 75.41 70.53 74.26 79.1 80.5 80.2
12/08/2018 07:11:28 70.63 70.85 73.92 72.3 75.1 74.8 77.62 71.4 74.16 79.1 80.5 80.2
12/08/2018 07:11:29 75.79 75.31 75.31 72.3 75.1 74.8 80.32 74.23 74.23 79 80.5 80.2
12/08/2018 07:11:30 70.34 74.43 75.31 72.2 75.1 74.8 78.37 73.6 74.23 79 80.5 80.2
12/08/2018 07:11:31 68.81 72.25 75.31 72.2 75.1 74.8 74.63 72.93 74.23 79 80.5 80.2
12/08/2018 07:11:32 68.74 70.4 75.31 72.2 75.1 74.8 75.98 70.88 74.23 79 80.5 80.1
12/08/2018 07:11:33 73.34 72.51 75.31 72.1 75.1 74.8 80.24 73.88 74.23 78.9 80.5 80.1
12/08/2018 07:11:34 81.96 81.23 81.23 72.2 75.1 74.8 84.52 78.2 78.2 78.9 80.5 80.2
12/08/2018 07:11:35 73.78 79.55 81.23 72.2 75.1 74.8 79.48 77.14 78.2 78.9 80.5 80.2
12/08/2018 07:11:36 69.51 76.33 81.23 72.2 75.1 74.8 75.63 74.88 78.2 78.9 80.5 80.2
12/08/2018 07:11:37 71.7 73.39 81.23 72.2 75.1 74.8 79.52 73.47 78.2 78.9 80.5 80.2
12/08/2018 07:11:38 71.3 72.69 81.23 72.2 75.1 74.8 79.73 73.89 78.2 78.9 80.5 80.2
12/08/2018 07:11:39 86.39 85.6 85.6 72.5 75.2 74.8 87.99 81.54 81.54 78.9 80.6 80.2
12/08/2018 07:11:40 69.55 82.83 85.6 72.5 75.2 74.8 77.82 79.36 81.54 78.9 80.6 80.2
12/08/2018 07:11:41 71.3 78.92 85.6 72.5 75.2 74.8 76.67 76.21 81.54 78.9 80.6 80.2
12/08/2018 07:11:42 72.83 75.87 85.6 72.5 75.2 74.8 79.16 73.88 81.54 79 80.6 80.2
12/08/2018 07:11:43 70.6 74.08 85.6 72.5 75.2 74.8 79.9 74.22 81.54 79 80.6 80.2
12/08/2018 07:11:44 72.44 72.68 85.6 72.5 75.2 74.8 78.26 73.83 81.54 79 80.6 80.2
12/08/2018 07:11:45 74.77 74.37 85.6 72.5 75.2 74.8 78.07 72.99 81.54 79 80.6 80.2
12/08/2018 07:11:46 73.07 73.74 85.6 72.5 75.2 74.8 79.5 73.58 81.54 79 80.6 80.2
12/08/2018 07:11:47 71.65 73.41 85.6 72.5 75.2 74.8 79.31 73.55 81.54 79 80.6 80.2
12/08/2018 07:11:48 69.53 72.18 85.6 72.5 75.2 74.8 78.36 73.54 81.54 79 80.6 80.2
12/08/2018 07:11:49 73.23 73.1 85.6 72.5 75.2 74.8 79.67 73.87 81.54 79 80.6 80.2
12/08/2018 07:11:50 75.46 74.76 85.6 72.6 75.2 74.8 80.08 74.94 81.54 79 80.6 80.2
12/08/2018 07:11:51 80.22 79.39 85.6 72.6 75.2 74.8 81.97 75.81 81.54 79 80.6 80.2
12/08/2018 07:11:52 75.5 78.42 85.6 72.7 75.2 74.8 80.41 75.54 81.54 79 80.6 80.2
12/08/2018 07:11:53 73.16 76.3 85.6 72.7 75.2 74.8 78.89 74.7 81.54 79 80.6 80.2
12/08/2018 07:11:54 74.7 74.98 85.6 72.7 75.2 74.8 77.96 73.87 81.54 79 80.6 80.2
12/08/2018 07:11:55 72.62 74.83 85.6 72.7 75.2 74.8 79.7 74.08 81.54 79 80.6 80.2
12/08/2018 07:11:56 84.75 83.99 85.6 72.9 75.2 74.8 85.02 78.61 81.54 79.1 80.6 80.2
12/08/2018 07:11:57 71.27 82.18 85.6 72.9 75.2 74.8 78.83 77.49 81.54 79.1 80.6 80.2
12/08/2018 07:11:58 71.24 78.48 85.6 72.9 75.2 74.8 77.85 75.26 81.54 79 80.6 80.2
12/08/2018 07:11:59 71.91 75.44 85.6 72.9 75.2 74.8 76.76 73.44 81.54 79 80.6 80.2
12/08/2018 07:12:00 71.22 73.61 85.6 72.9 75.2 74.8 77.76 72.26 81.54 79 80.6 80.2
12/08/2018 07:12:01 70.18 72.42 85.6 72.9 75.2 74.8 79.73 73.41 81.54 79 80.6 80.2
12/08/2018 07:12:02 69.09 71.39 85.6 72.9 75.2 74.8 77.64 73.35 81.54 79 80.6 80.2
12/08/2018 07:12:03 70.12 70.17 85.6 72.9 75.2 74.8 75.76 72.44 81.54 79 80.6 80.2
12/08/2018 07:12:04 70.31 70.58 85.6 72.9 75.2 74.8 79.28 73.05 81.54 79 80.6 80.2
12/08/2018 07:12:05 68.17 70.09 85.6 72.9 75.2 74.8 77.52 72.96 81.54 79 80.6 80.2
12/08/2018 07:12:06 70.43 70.23 85.6 72.9 75.2 74.8 78.75 72.99 81.54 79 80.6 80.2
12/08/2018 07:12:07 68.1 69.95 85.6 72.9 75.2 74.8 78.35 73.02 81.54 79 80.6 80.2
12/08/2018 07:12:08 68.55 68.91 85.6 72.9 75.2 74.8 76.42 72.7 81.54 79 80.6 80.2
12/08/2018 07:12:09 68.79 69.08 83.99 72.9 75.2 74.8 77.36 71.65 79.36 79 80.6 80.1
12/08/2018 07:12:10 68.74 69.19 83.99 72.9 75.2 74.8 79.25 72.95 78.61 79 80.6 80.1
12/08/2018 07:12:11 71.22 70.93 83.99 72.9 75.2 74.8 78.76 73.26 78.61 79 80.6 80.1
12/08/2018 07:12:12 68.71 70 83.99 72.9 75.2 74.8 74.86 72.94 78.61 79 80.6 80.1
12/08/2018 07:12:13 71.01 70.4 83.99 72.8 75.2 74.8 84.18 76.96 78.61 79 80.6 80.1
12/08/2018 07:12:14 69.1 70.3 83.99 72.8 75.2 74.8 77.46 76.42 78.61 79 80.6 80.1
12/08/2018 07:12:15 70.43 70.28 83.99 72.8 75.2 74.8 79.33 74.26 78.61 79 80.6 80.1
12/08/2018 07:12:16 66.02 70.29 83.99 72.8 75.2 74.7 73.87 73.72 78.61 79 80.6 80.1
12/08/2018 07:12:17 66.87 68.06 83.99 72.8 75.2 74.7 73.76 71 78.61 79 80.6 80.1
12/08/2018 07:12:18 68.22 67.91 83.99 72.8 75.2 74.7 74.84 69.65 78.61 79 80.6 80.1
12/08/2018 07:12:19 63.4 67.94 83.99 72.8 75.2 74.7 72 69.27 78.61 79 80.6 80.1
12/08/2018 07:12:20 66.9 66.89 83.99 72.8 75.2 74.7 73.19 67.85 78.61 79 80.6 80.1
12/08/2018 07:12:21 62.08 66.47 83.99 72.8 75.2 74.7 72.21 67.51 78.61 79 80.6 80.1
12/08/2018 07:12:22 62.64 64.33 83.99 72.8 75.2 74.7 72.38 67.23 78.61 79 80.6 80.1
12/08/2018 07:12:23 62.4 63.3 83.99 72.8 75.2 74.7 71.19 66.72 78.61 79 80.6 80.1
12/08/2018 07:12:24 62.71 63.23 83.99 72.8 75.2 74.7 71.19 66.07 78.61 78.9 80.6 80.1
12/08/2018 07:12:25 64.39 63.98 83.99 72.8 75.2 74.7 71.7 65.96 78.61 78.9 80.6 80.1
12/08/2018 07:12:26 65.78 65.36 82.18 72.7 75.2 74.7 72.89 66.98 77.49 78.9 80.6 80.1
12/08/2018 07:12:27 69.88 69.09 78.48 72.8 75.2 74.7 75.9 69.44 76.96 78.8 80.6 80.1
12/08/2018 07:12:28 62.41 67.93 75.44 72.7 75.2 74.7 71.15 68.77 76.96 78.8 80.6 80.1
12/08/2018 07:12:29 64.54 65.29 73.61 72.7 75.2 74.7 72.85 67.3 76.96 78.8 80.6 80.1
12/08/2018 07:12:30 63.79 65.03 72.42 72.7 75.2 74.7 73.64 67.86 76.96 78.8 80.6 80.1
12/08/2018 07:12:31 63.5 64.2 71.39 72.7 75.2 74.7 74.08 68.54 76.96 78.8 80.6 80.1
12/08/2018 07:12:32 63.57 64.36 70.93 72.7 75.2 74.7 73.71 69.06 76.96 78.8 80.6 80.1
12/08/2018 07:12:33 65.06 64.89 70.93 72.7 75.2 74.7 80.82 74.36 76.96 78.8 80.6 80.1
12/08/2018 07:12:34 66.03 66.04 70.93 72.7 75.2 74.7 75.54 74.25 76.96 78.8 80.6 80.1
12/08/2018 07:12:35 65.01 65.61 70.93 72.7 75.2 74.7 73.68 71.9 76.96 78.8 80.6 80.1
12/08/2018 07:12:36 70 68.99 70.93 72.7 75.2 74.7 74.49 69.96 76.96 78.8 80.6 80.1
12/08/2018 07:12:37 68.28 69.75 70.93 72.7 75.2 74.7 74.97 69.61 76.96 78.8 80.6 80.1
12/08/2018 07:12:38 63.51 68.12 70.93 72.7 75.2 74.7 73.04 69.08 76.96 78.8 80.6 80.1
12/08/2018 07:12:39 64.41 66.05 70.93 72.7 75.2 74.7 73.15 68.34 76.96 78.8 80.6 80.1
12/08/2018 07:12:40 68.24 67.19 70.93 72.7 75.2 74.7 72.94 67.61 76.96 78.8 80.6 80.1
12/08/2018 07:12:41 67.07 67.46 70.4 72.7 75.2 74.6 73.18 67.7 76.96 78.8 80.6 80.1
12/08/2018 07:12:42 66.91 67.71 70.4 72.7 75.2 74.6 73.47 68.04 76.96 78.8 80.6 80.1
12/08/2018 07:12:43 66.18 67.55 70.3 72.7 75.2 74.6 73.2 68.19 76.42 78.8 80.6 80.1
12/08/2018 07:12:44 68.19 68.35 70.29 72.6 75.2 74.6 75.2 68.98 74.36 78.7 80.6 80.1
12/08/2018 07:12:45 68.87 69.07 70.29 72.6 75.2 74.6 75.87 69.95 74.36 78.7 80.6 80.1
12/08/2018 07:12:46 90.38 89.07 89.07 73.4 75.3 74.7 93.94 86.88 86.88 79.2 80.7 80.1
12/08/2018 07:12:47 89.49 91.22 91.22 74 75.4 74.7 93.01 88.95 88.95 79.5 80.7 80.1
12/08/2018 07:12:48 70.57 87.9 91.22 74 75.4 74.7 74.41 85.8 88.95 79.5 80.7 80.1
12/08/2018 07:12:49 75.87 83.8 91.22 74 75.4 74.7 77.72 81.7 88.95 79.5 80.8 80.1
12/08/2018 07:12:50 76.74 80.66 91.22 74 75.5 74.7 78.61 78.22 88.95 79.4 80.8 80.1
12/08/2018 07:12:51 72.3 78.64 91.22 74 75.5 74.7 75.53 75.68 88.95 79.4 80.8 80.1
12/08/2018 07:12:52 66.44 75.52 91.22 74 75.5 74.7 74.25 72.83 88.95 79.4 80.8 80.1
12/08/2018 07:12:53 66.76 72.14 91.22 74 75.5 74.7 74.61 70.88 88.95 79.4 80.8 80.1
12/08/2018 07:12:54 71.11 70.73 91.22 74 75.5 74.7 76.39 70.49 88.95 79.4 80.8 80.1
12/08/2018 07:12:55 63.15 70.67 91.22 74 75.5 74.7 73.15 70.39 88.95 79.4 80.8 80.1
12/08/2018 07:12:56 71.44 70.37 91.22 74 75.5 74.7 75.85 69.96 88.95 79.4 80.8 80.1
12/08/2018 07:12:57 67.62 70.13 91.22 74 75.5 74.7 75.27 70.09 88.95 79.4 80.8 80.1
12/08/2018 07:12:58 68.85 69.67 91.22 74 75.5 74.7 75.21 69.91 88.95 79.4 80.8 80.1
12/08/2018 07:12:59 66.44 68.63 91.22 74 75.5 74.7 74.51 69.57 88.95 79.4 80.8 80.1
12/08/2018 07:13:00 67.69 68.41 91.22 74 75.5 74.7 74.95 69.59 88.95 79.4 80.8 80.1
12/08/2018 07:13:01 62.83 67.19 91.22 73.9 75.5 74.7 72.48 69.04 88.95 79.3 80.8 80.1
12/08/2018 07:13:02 62.52 65.03 91.22 73.9 75.4 74.7 71.75 67.87 88.95 79.3 80.7 80.1
12/08/2018 07:13:03 64.68 64.46 91.22 73.9 75.4 74.7 73.95 68.04 88.95 79.2 80.7 80.1
12/08/2018 07:13:04 67.74 67.08 91.22 73.9 75.4 74.7 74.67 68.68 88.95 79.2 80.7 80.1
12/08/2018 07:13:05 63.56 67.02 91.22 73.9 75.4 74.7 73.64 68.82 88.95 79.2 80.7 80.1
12/08/2018 07:13:06 65.51 65.77 91.22 73.9 75.4 74.7 72.83 68.09 88.95 79.2 80.7 80.1
12/08/2018 07:13:07 64.81 65.4 91.22 73.9 75.4 74.6 72.39 67.51 88.95 79.1 80.7 80.1
12/08/2018 07:13:08 65.37 65.64 91.22 73.9 75.4 74.6 73.92 67.89 88.95 79.1 80.7 80.1
12/08/2018 07:13:09 61.56 65.17 91.22 73.9 75.4 74.6 72.49 67.86 88.95 79.1 80.7 80.1
12/08/2018 07:13:10 61.97 63.25 91.22 73.9 75.4 74.6 72.04 67.2 88.95 79.1 80.7 80.1
12/08/2018 07:13:11 61.69 62.67 91.22 73.9 75.4 74.6 72.02 66.69 88.95 79.1 80.7 80.1
12/08/2018 07:13:12 63.32 63.08 91.22 73.9 75.4 74.6 73.24 67.39 88.95 79.1 80.7 80.1
12/08/2018 07:13:13 67.43 67.04 91.22 73.9 75.4 74.6 74.03 68.25 88.95 79.1 80.7 80.1
12/08/2018 07:13:14 69.56 69.09 91.22 73.9 75.4 74.6 78.24 71.13 88.95 79.1 80.7 80.1
12/08/2018 07:13:15 69.92 69.59 91.22 73.9 75.4 74.6 77.65 72.05 88.95 79 80.7 80.1
12/08/2018 07:13:16 72.2 71.41 91.22 73.9 75.4 74.6 85.6 79.18 88.95 79.1 80.7 80.1
12/08/2018 07:13:17 70.1 71.73 87.9 73.9 75.4 74.6 75.75 78.17 85.8 79 80.7 80.1
12/08/2018 07:13:18 69.68 71.06 83.8 73.9 75.4 74.6 77.34 74.88 81.7 79 80.7 80.1
12/08/2018 07:13:19 70.32 70.24 80.66 73.9 75.4 74.6 79.08 73.57 79.18 79 80.7 80.1
12/08/2018 07:13:20 70.82 70.98 78.64 73.9 75.4 74.6 76.08 73.41 79.18 79 80.7 80.1
12/08/2018 07:13:21 70.13 70.83 75.52 73.9 75.4 74.6 78.76 73.11 79.18 79 80.7 80.1
12/08/2018 07:13:22 67.29 70.13 72.14 73.9 75.4 74.6 77.13 72.74 79.18 79 80.7 80.1
12/08/2018 07:13:23 69.23 69.67 71.73 73.9 75.4 74.6 77.33 72.08 79.18 79 80.7 80.1
12/08/2018 07:13:24 64.58 69.22 71.73 73.9 75.4 74.6 74.09 72 79.18 79 80.7 80.1
12/08/2018 07:13:25 69.61 69.45 71.73 73.9 75.4 74.6 75.4 70.31 79.18 79 80.7 80.1
12/08/2018 07:13:26 73.33 73.08 73.08 73.9 75.4 74.6 78.38 71.94 79.18 79 80.7 80.1
12/08/2018 07:13:27 69.97 73.07 73.08 73.9 75.4 74.6 79.45 73.48 79.18 79 80.7 80.1
12/08/2018 07:13:28 70.3 71.5 73.08 73.9 75.4 74.6 76.23 73.47 79.18 79 80.7 80.1
12/08/2018 07:13:29 75.33 74.46 74.46 73.9 75.4 74.6 81.05 74.7 79.18 79 80.7 80.1
12/08/2018 07:13:30 76.17 76.33 76.33 73.9 75.4 74.6 79.96 74.7 79.18 79 80.7 80.1
12/08/2018 07:13:31 74.45 76.53 76.53 73.9 75.4 74.6 79.58 74.61 79.18 79 80.7 80.1
12/08/2018 07:13:32 73.23 75.09 76.53 73.9 75.4 74.5 78.2 74.26 79.18 79 80.7 80
12/08/2018 07:13:33 74.23 74.89 76.53 74 75.4 74.5 79.24 73.61 79.18 79 80.7 80
12/08/2018 07:13:34 70.39 75.23 76.53 74 75.4 74.5 77.81 73.78 79.18 79 80.7 80
12/08/2018 07:13:35 71.11 72.31 76.53 73.9 75.4 74.5 79.91 74.01 79.18 79 80.8 80
12/08/2018 07:13:36 70.84 72.07 76.53 73.9 75.4 74.5 76.93 74 79.18 79 80.8 80
12/08/2018 07:13:37 70.81 71.08 76.53 73.9 75.4 74.5 78.58 72.99 79.18 79 80.8 80
12/08/2018 07:13:38 69.28 71.05 76.53 73.9 75.4 74.5 77.64 72.96 79.18 79 80.8 80
12/08/2018 07:13:39 71.23 71.1 76.53 73.9 75.4 74.5 78.98 73.24 79.18 79.1 80.8 80
12/08/2018 07:13:40 70.04 71.5 76.53 73.9 75.4 74.5 77.34 73.23 79.18 79.1 80.8 80
12/08/2018 07:13:41 69.66 70.38 76.53 73.9 75.4 74.5 76.18 72.41 79.18 79 80.8 80
12/08/2018 07:13:42 70.44 70.95 76.53 73.9 75.4 74.5 78.63 72.98 79.18 79.1 80.8 80
12/08/2018 07:13:43 71.76 71.77 76.53 73.9 75.4 74.5 79.94 74.03 79.18 79.1 80.8 80
12/08/2018 07:13:44 69.59 72.04 76.53 73.9 75.4 74.5 77.48 74.29 79.18 79.1 80.8 80
12/08/2018 07:13:45 69.76 70.36 76.53 73.9 75.4 74.5 78.45 73.2 79.18 79.1 80.8 80
12/08/2018 07:13:46 67.41 70.09 76.53 73.9 75.4 74.5 77.91 73.36 78.17 79.1 80.8 80
12/08/2018 07:13:47 73.42 72.39 76.53 73.9 75.4 74.5 79.25 73.5 74.88 79.1 80.8 80
12/08/2018 07:13:48 78.31 77.32 77.32 74 75.4 74.5 81.48 75.41 75.41 79.1 80.8 80
12/08/2018 07:13:49 71.85 76.94 77.32 74 75.4 74.5 77.07 75.05 75.41 79.1 80.8 80
12/08/2018 07:13:50 70.46 74.55 77.32 74 75.4 74.5 78.1 73.22 75.41 79.1 80.8 80
12/08/2018 07:13:51 70.24 72.37 77.32 74 75.4 74.5 78.36 73.08 75.41 79.1 80.8 80
12/08/2018 07:13:52 75.15 74.27 77.32 74 75.4 74.5 85.81 78.98 78.98 79.2 80.8 80
12/08/2018 07:13:53 74.76 74.99 77.32 74 75.4 74.5 81.15 77.81 78.98 79.2 80.8 80
12/08/2018 07:13:54 71.26 74.35 77.32 74 75.4 74.5 78.96 76.55 78.98 79.2 80.8 80
12/08/2018 07:13:55 75.49 75.07 77.32 74 75.4 74.5 79.33 74.85 78.98 79.2 80.8 80
12/08/2018 07:13:56 72.8 75.06 77.32 74 75.4 74.5 78.56 74.64 78.98 79.2 80.8 80
12/08/2018 07:13:57 70.58 74.02 77.32 74 75.4 74.5 75.63 73.31 78.98 79.2 80.8 80
12/08/2018 07:13:58 71.14 71.96 77.32 74 75.4 74.5 77.83 72.3 78.98 79.2 80.8 80
12/08/2018 07:13:59 73.03 73.07 77.32 74 75.4 74.5 78.77 73.03 78.98 79.2 80.8 80
12/08/2018 07:14:00 70.62 72.69 77.32 74 75.4 74.5 77.66 73.62 78.98 79.2 80.8 80
12/08/2018 07:14:01 70.27 71.53 77.32 74 75.4 74.5 78.06 72.5 78.98 79.3 80.8 80
12/08/2018 07:14:02 70.87 71.21 77.32 74 75.4 74.5 78.18 72.77 78.98 79.3 80.8 80
12/08/2018 07:14:03 74.7 73.84 77.32 74 75.4 74.5 78.41 73.03 78.98 79.3 80.8 80
12/08/2018 07:14:04 72.07 74.39 77.32 74 75.4 74.5 79.07 74.08 78.98 79.3 80.8 80
12/08/2018 07:14:05 70.71 72.46 77.32 74 75.4 74.5 75.54 72.69 78.98 79.3 80.8 80
12/08/2018 07:14:06 75.21 75.1 77.32 74 75.4 74.5 79 72.97 78.98 79.3 80.8 80
12/08/2018 07:14:07 68.99 73.76 77.32 74 75.4 74.5 76.59 72.55 78.98 79.3 80.8 80
12/08/2018 07:14:08 70.77 71.6 77.32 74 75.4 74.5 77.67 72.73 78.98 79.3 80.8 80
12/08/2018 07:14:09 75.07 74.37 77.32 74 75.4 74.5 79.56 73.62 78.98 79.3 80.8 80
12/08/2018 07:14:10 71.83 74.15 77.32 74 75.4 74.5 79.11 73.89 78.98 79.3 80.8 80
12/08/2018 07:14:11 71.42 72.99 77.32 74 75.4 74.5 76.62 73.66 78.98 79.3 80.8 80
12/08/2018 07:14:12 73.1 73.3 77.32 74 75.4 74.5 79.22 73.78 78.98 79.3 80.8 80
12/08/2018 07:14:13 70.66 72.52 77.32 74 75.4 74.5 75.89 72.69 78.98 79.3 80.8 80
12/08/2018 07:14:14 69.18 71.52 77.32 74 75.4 74.5 77.46 72.01 78.98 79.3 80.8 80
12/08/2018 07:14:15 70.5 70.59 77.32 74 75.4 74.5 76.34 71.82 78.98 79.3 80.8 80
12/08/2018 07:14:16 71.47 71.66 77.32 74 75.4 74.5 79 73.1 78.98 79.3 80.8 80
12/08/2018 07:14:17 72.96 72.38 77.32 74 75.4 74.5 76.96 72.36 78.98 79.3 80.8 80
12/08/2018 07:14:18 72.09 72.48 76.94 74 75.4 74.5 79.66 73.3 78.98 79.3 80.8 80
12/08/2018 07:14:19 73.06 73.1 75.1 74 75.4 74.5 77.88 73.47 78.98 79.3 80.7 80
12/08/2018 07:14:20 72.27 72.77 75.1 74 75.4 74.5 78.33 72.8 78.98 79.3 80.7 80
12/08/2018 07:14:21 75.35 74.55 75.1 74.1 75.4 74.5 78.98 73.24 78.98 79.3 80.7 80
12/08/2018 07:14:22 72.31 74.5 75.1 74.1 75.4 74.5 77.93 72.95 77.81 79.3 80.7 80
12/08/2018 07:14:23 72.28 73.54 75.1 74.1 75.4 74.5 77.23 72.95 76.55 79.3 80.7 80
12/08/2018 07:14:24 75.94 74.93 75.1 74.1 75.4 74.5 80.72 74.24 74.85 79.3 80.7 80
12/08/2018 07:14:25 73.55 74.99 75.1 74.1 75.4 74.5 77.69 73.87 74.64 79.3 80.7 80
12/08/2018 07:14:26 73.48 74.89 75.1 74.1 75.4 74.5 80.14 74.07 74.24 79.3 80.7 80
12/08/2018 07:14:27 72.6 73.55 75.1 74.1 75.4 74.5 78.18 73.71 74.24 79.3 80.7 80
12/08/2018 07:14:28 71.26 73.25 75.1 74.1 75.4 74.5 78.89 73.99 74.24 79.3 80.7 80
12/08/2018 07:14:29 72.58 72.25 75.1 74.1 75.4 74.5 78.44 73.03 74.24 79.3 80.7 80
12/08/2018 07:14:30 70.88 72.56 75.1 74 75.4 74.5 77.27 72.73 74.24 79.3 80.7 80
12/08/2018 07:14:31 71.97 71.99 75.1 74 75.4 74.5 77.6 72.33 74.24 79.2 80.7 80
12/08/2018 07:14:32 74.72 74.52 75.1 74 75.4 74.5 80.52 74.64 74.64 79.2 80.7 80
12/08/2018 07:14:33 70.57 73.49 75.1 74 75.4 74.5 76.76 73.63 74.64 79.2 80.7 80
12/08/2018 07:14:34 71.85 72.12 75.1 74 75.4 74.5 79.53 73.44 74.64 79.3 80.7 80
12/08/2018 07:14:35 72.9 73.05 75.1 74 75.4 74.5 77.8 73.46 74.64 79.3 80.7 80
12/08/2018 07:14:36 71.41 72.52 74.99 74 75.4 74.5 78.11 72.87 74.64 79.3 80.7 80
12/08/2018 07:14:37 71.45 72.32 74.99 74 75.4 74.5 75.69 72.52 74.64 79.3 80.7 80
12/08/2018 07:14:38 69.67 71.86 74.99 74 75.4 74.5 75.96 71.16 74.64 79.3 80.7 80
12/08/2018 07:14:39 70.66 70.9 74.99 73.8 75.4 74.5 76.69 71.27 74.64 79.2 80.7 80
12/08/2018 07:14:40 70.21 70.7 74.99 73.8 75.4 74.4 79.06 72.9 74.64 79.2 80.7 80
12/08/2018 07:14:41 71 71.15 74.99 73.8 75.4 74.4 75.49 72.42 74.64 79.2 80.7 80
12/08/2018 07:14:42 70.99 71.09 74.99 73.8 75.4 74.4 78.18 72.21 74.64 79.2 80.7 80
12/08/2018 07:14:43 69.04 70.93 74.99 73.6 75.4 74.4 76.79 72.49 74.64 79.1 80.7 80
12/08/2018 07:14:44 70.67 70.78 74.99 73.6 75.4 74.4 77.39 71.88 74.64 79.1 80.7 80
12/08/2018 07:14:45 69.72 70.3 74.99 73.6 75.4 74.4 75.87 71.51 74.64 79.1 80.7 80
12/08/2018 07:14:46 69.53 70.05 74.99 73.6 75.4 74.4 74.74 70.8 74.64 79.1 80.7 80
12/08/2018 07:14:47 69.62 69.84 74.99 73.5 75.4 74.4 77.77 71.74 74.64 79.1 80.7 80
12/08/2018 07:14:48 71.72 71.14 74.99 73.5 75.4 74.4 79.44 73.24 74.64 79.1 80.7 80
12/08/2018 07:14:49 69.85 70.98 74.99 73.5 75.4 74.4 75.38 72.75 74.64 79.1 80.7 80
12/08/2018 07:14:50 69.83 70.71 74.99 73.5 75.4 74.4 78.4 72.51 74.64 79.1 80.7 80
12/08/2018 07:14:51 70.75 70.64 74.99 73.5 75.4 74.4 77.97 72.97 74.64 79.1 80.7 80
12/08/2018 07:14:52 68.97 70.39 74.99 73.5 75.4 74.4 76.82 71.91 74.64 79.1 80.7 80
12/08/2018 07:14:53 68.32 69.58 74.99 73.5 75.4 74.4 74.31 71.46 74.64 79.1 80.7 80
12/08/2018 07:14:54 69.81 69.75 74.99 73.5 75.4 74.4 75.38 70.22 74.64 79.1 80.7 80
12/08/2018 07:14:55 70.89 70.74 74.89 73.5 75.4 74.4 78.12 72.03 74.64 79.1 80.7 80
12/08/2018 07:14:56 70.79 71.01 74.52 73.5 75.4 74.4 79.95 73.58 74.64 79.1 80.7 80
12/08/2018 07:14:57 72.07 72.04 74.52 73.5 75.4 74.4 77.45 73.88 74.64 79.1 80.7 80
12/08/2018 07:14:58 70.08 71.5 74.52 73.5 75.4 74.4 78.65 73.32 74.64 79.1 80.7 80
12/08/2018 07:14:59 75.84 75.03 75.03 73.5 75.4 74.4 79.58 73.62 74.64 79.1 80.7 80
12/08/2018 07:15:00 71.06 75.2 75.2 73.5 75.4 74.4 77.52 73.43 74.64 79 80.7 80
12/08/2018 07:15:01 73.23 73.68 75.2 73.5 75.4 74.4 79.1 73.58 74.64 79 80.7 80
12/08/2018 07:15:02 70.74 73.61 75.2 73.5 75.4 74.4 76.97 73.57 73.88 79 80.7 80
12/08/2018 07:15:03 73.34 73.04 75.2 73.5 75.4 74.4 78.81 73.12 73.88 79 80.7 80
12/08/2018 07:15:04 72.75 73.14 75.2 73.5 75.4 74.4 79.99 73.93 73.93 79 80.7 80
12/08/2018 07:15:05 73.69 73.81 75.2 73.5 75.4 74.4 78.19 73.95 73.95 79 80.7 80
12/08/2018 07:15:06 77.14 76.32 76.32 73.6 75.4 74.4 81.31 75.24 75.24 79 80.7 79.9
12/08/2018 07:15:07 76.53 77.39 77.39 73.6 75.4 74.3 80.36 75.63 75.63 79 80.7 79.9
12/08/2018 07:15:08 69.21 76.18 77.39 73.6 75.4 74.3 77.25 74.46 75.63 79 80.7 79.9
12/08/2018 07:15:09 71.77 73.12 77.39 73.6 75.4 74.3 77.17 73.11 75.63 79 80.7 79.9
12/08/2018 07:15:10 71.19 72.5 77.39 73.6 75.4 74.3 76.9 72.4 75.63 79 80.7 79.9
12/08/2018 07:15:11 68.99 71.72 77.39 73.6 75.4 74.3 76.58 72.08 75.63 79 80.7 79.9
12/08/2018 07:15:12 67.86 70.38 77.39 73.6 75.4 74.3 78.59 72.68 75.63 79 80.7 79.9
12/08/2018 07:15:13 66.62 68.85 77.39 73.6 75.4 74.3 73.38 72.57 75.63 79 80.7 79.9
12/08/2018 07:15:14 71.43 70.86 77.39 73.6 75.4 74.3 78.12 71.99 75.63 79 80.7 79.9
12/08/2018 07:15:15 71.29 72.02 77.39 73.6 75.4 74.3 77.42 72.87 75.63 79 80.7 79.9
12/08/2018 07:15:16 70.42 70.89 77.39 73.5 75.4 74.3 77.01 71.62 75.63 79 80.7 79.9
12/08/2018 07:15:17 69.4 71.03 77.39 73.5 75.4 74.3 75.39 71.91 75.63 79 80.7 79.9
12/08/2018 07:15:18 72.63 71.76 77.39 73.5 75.4 74.3 77.39 71.49 75.63 79 80.7 79.9
12/08/2018 07:15:19 69.92 72.17 77.39 73.5 75.4 74.3 76.51 72 75.63 79 80.7 79.9
12/08/2018 07:15:20 70.36 70.51 77.39 73.5 75.4 74.3 78.81 72.78 75.63 79 80.7 79.9
12/08/2018 07:15:21 71.36 72.38 77.39 73.5 75.4 74.3 75.19 73.02 75.63 79 80.7 79.9
12/08/2018 07:15:22 71.09 71.01 77.39 73.5 75.4 74.3 77.51 71.77 75.63 79 80.7 79.9
12/08/2018 07:15:23 73.25 72.7 77.39 73.6 75.4 74.3 78.92 73.17 75.63 79 80.7 79.9
12/08/2018 07:15:24 72.4 72.48 77.39 73.6 75.4 74.3 77.68 72.54 75.63 79 80.7 79.9
12/08/2018 07:15:25 73.66 73.44 77.39 73.6 75.4 74.3 76.86 72.45 75.63 79 80.7 79.9
12/08/2018 07:15:26 74.38 74.51 77.39 73.6 75.4 74.3 77.7 72.26 75.63 79 80.7 79.9
12/08/2018 07:15:27 74.84 74.53 77.39 73.6 75.4 74.3 79.32 73.08 75.63 79 80.7 79.9
12/08/2018 07:15:28 71.42 74.53 77.39 73.6 75.4 74.3 79.15 73.59 75.63 79 80.7 79.9
12/08/2018 07:15:29 73.32 73.27 77.39 73.6 75.4 74.3 78.02 73.59 75.63 79 80.7 79.9
12/08/2018 07:15:30 70.96 73.31 77.39 73.6 75.4 74.3 77.99 72.88 75.63 79 80.7 79.9
12/08/2018 07:15:31 69.91 71.73 77.39 73.6 75.4 74.3 77.98 73.15 75.63 79 80.7 79.9
12/08/2018 07:15:32 71.8 71.83 77.39 73.6 75.4 74.3 77.6 72.51 75.63 79 80.7 79.9
12/08/2018 07:15:33 69.55 71.86 77.39 73.6 75.4 74.3 76.33 72.77 75.63 79 80.7 79.9
12/08/2018 07:15:34 70.12 70.78 77.39 73.6 75.4 74.3 75.01 71.23 75.63 79 80.7 79.9
12/08/2018 07:15:35 69.18 70.78 77.39 73.6 75.3 74.3 77.35 71.59 75.63 79 80.7 79.9
12/08/2018 07:15:36 70.57 70.51 77.39 73.6 75.3 74.3 78.17 72.51 75.63 79 80.7 79.9
12/08/2018 07:15:37 70.94 70.9 76.18 73.6 75.3 74.3 77.98 73.07 74.46 79 80.7 79.9
12/08/2018 07:15:38 71.52 71.83 74.53 73.6 75.3 74.3 78.68 73 73.59 79 80.7 79.9
12/08/2018 07:15:39 73.22 72.89 74.53 73.6 75.3 74.3 78.81 73.35 73.59 79 80.7 79.9
12/08/2018 07:15:40 72.77 73.14 74.53 73.6 75.3 74.3 77.38 72.94 73.59 79 80.7 79.9
12/08/2018 07:15:41 73.95 73.71 74.53 73.6 75.3 74.3 79.62 73.41 73.59 79 80.7 79.9
12/08/2018 07:15:42 72.86 73.76 74.53 73.7 75.3 74.3 77.28 73.18 73.59 79 80.7 79.9
12/08/2018 07:15:43 70.62 73.04 74.53 73.7 75.3 74.2 77.04 72.16 73.59 79 80.7 79.8
12/08/2018 07:15:44 71.94 72.45 74.53 73.7 75.3 74.2 78.49 72.66 73.59 79 80.7 79.8
12/08/2018 07:15:45 71.11 71.67 74.53 73.7 75.3 74.2 78.85 73.47 73.59 79.1 80.7 79.8
12/08/2018 07:15:46 73.68 73.06 74.53 73.7 75.3 74.2 79.27 73.49 73.59 79.1 80.7 79.8
12/08/2018 07:15:47 72.35 73.16 74.53 73.7 75.3 74.2 77.6 73.46 73.59 79.1 80.7 79.8
12/08/2018 07:15:48 70.11 72.38 74.53 73.7 75.3 74.2 75.9 72.51 73.59 79 80.7 79.8
12/08/2018 07:15:49 70.49 71.73 74.53 73.7 75.3 74.2 77.85 72.58 73.59 79 80.6 79.8
12/08/2018 07:15:50 71.43 71.45 74.53 73.7 75.3 74.2 76.5 71.47 73.59 79 80.6 79.8
12/08/2018 07:15:51 70.36 71.83 74.53 73.7 75.3 74.2 77.92 72.19 73.59 79 80.6 79.8
12/08/2018 07:15:52 71.14 71.16 74.53 73.7 75.3 74.2 77.65 72.41 73.59 79 80.6 79.8
12/08/2018 07:15:53 71.33 71.67 74.53 73.7 75.3 74.2 78.18 73.08 73.59 79 80.6 79.8
12/08/2018 07:15:54 70.36 71.15 74.53 73.7 75.3 74.2 78.52 72.96 73.59 79 80.6 79.8
12/08/2018 07:15:55 70.51 71.07 74.53 73.7 75.3 74.2 77.14 72.95 73.59 79 80.6 79.8
12/08/2018 07:15:56 68.93 70.8 74.53 73.7 75.3 74.2 75.15 72.06 73.59 79 80.6 79.8
12/08/2018 07:15:57 64.08 69.76 74.53 73.6 75.3 74.2 72.25 70.62 73.59 79 80.6 79.8
12/08/2018 07:15:58 66.67 67.06 73.76 73.6 75.3 74.2 73.23 68.5 73.59 79 80.6 79.8
12/08/2018 07:15:59 69.82 69.13 73.76 73.6 75.3 74.2 74.81 68.91 73.49 79 80.6 79.8
12/08/2018 07:16:00 71.24 70.84 73.76 73.6 75.3 74.2 74.79 68.99 73.49 79 80.6 79.8
12/08/2018 07:16:01 71.24 71.35 73.76 73.6 75.3 74.2 75.43 69.71 73.49 79 80.6 79.8
12/08/2018 07:16:02 68.75 71.04 73.76 73.6 75.3 74.2 74.11 69.34 73.49 79 80.6 79.8
12/08/2018 07:16:03 66.01 69.58 73.76 73.6 75.3 74.2 73.25 68.74 73.49 79 80.6 79.8
12/08/2018 07:16:04 69.29 69.54 73.76 73.6 75.3 74.2 74.27 68.78 73.49 79 80.6 79.8
12/08/2018 07:16:05 68.83 69.86 73.76 73.6 75.3 74.2 74.81 69.35 73.49 78.9 80.6 79.8
12/08/2018 07:16:06 69.26 69.41 73.76 73.6 75.3 74.2 75.34 69.76 73.49 78.9 80.6 79.8
12/08/2018 07:16:07 66.03 69.51 73.76 73.6 75.3 74.2 73.5 69.88 73.49 78.9 80.6 79.8
12/08/2018 07:16:08 65.58 67.84 73.76 73.6 75.3 74.2 74.06 69.08 73.49 78.9 80.6 79.8
12/08/2018 07:16:09 66.74 66.99 73.76 73.6 75.3 74.2 75.1 69.42 73.49 78.9 80.6 79.8
12/08/2018 07:16:10 64.3 66.58 73.76 73.6 75.3 74.2 73.29 69.29 73.49 78.9 80.6 79.8
12/08/2018 07:16:11 67.18 66.86 73.76 73.6 75.3 74.2 74.85 69.01 73.49 78.9 80.6 79.8
12/08/2018 07:16:12 63.64 66.8 73.16 73.6 75.3 74.2 73.46 68.94 73.49 78.9 80.5 79.8
12/08/2018 07:16:13 65.7 65.6 73.16 73.6 75.2 74.2 73.66 68.38 73.49 78.9 80.5 79.8
12/08/2018 07:16:14 69.33 68.59 73.16 73.6 75.2 74.2 75.43 69.37 73.49 78.9 80.5 79.8
12/08/2018 07:16:15 73.67 72.92 73.16 73.6 75.2 74.2 79 72.55 73.49 78.9 80.5 79.8
12/08/2018 07:16:16 70.39 72.63 73.16 73.6 75.2 74.2 76.46 72.56 73.46 78.9 80.5 79.8
12/08/2018 07:16:17 72.24 72.68 72.92 73.6 75.2 74.2 77.04 71.95 73.08 78.9 80.5 79.8
12/08/2018 07:16:18 70.28 71.41 72.92 73.6 75.2 74.2 76.32 71.09 73.08 78.9 80.5 79.8
12/08/2018 07:16:19 67.61 70.87 72.92 73.6 75.2 74.2 74.37 71.12 73.08 78.8 80.5 79.8
12/08/2018 07:16:20 77.05 76.2 76.2 73.6 75.2 74.2 79.98 73.45 73.45 78.9 80.5 79.8
12/08/2018 07:16:21 72.04 74.58 76.2 73.6 75.2 74.2 78.25 73.1 73.45 78.8 80.5 79.8
12/08/2018 07:16:22 66.9 73.04 76.2 73.6 75.2 74.2 74.43 72.41 73.45 78.8 80.5 79.8
12/08/2018 07:16:23 68.86 70.28 76.2 73.6 75.2 74.2 74.71 70.47 73.45 78.8 80.5 79.8
12/08/2018 07:16:24 70.25 70.71 76.2 73.6 75.2 74.2 75.65 70.19 73.45 78.8 80.5 79.8
12/08/2018 07:16:25 68.33 69.95 76.2 73.6 75.2 74.2 74.64 69.76 73.45 78.8 80.5 79.8
12/08/2018 07:16:26 66.69 68.9 76.2 73.6 75.2 74.2 72.6 69.26 73.45 78.8 80.5 79.8
12/08/2018 07:16:27 66.98 67.62 76.2 73.6 75.2 74.2 72.39 67.8 73.45 78.8 80.5 79.8
12/08/2018 07:16:28 67.71 67.76 76.2 73.6 75.2 74.2 73.31 67.69 73.45 78.8 80.5 79.8
12/08/2018 07:16:29 67.55 67.84 76.2 73.6 75.2 74.2 73.27 67.68 73.45 78.8 80.5 79.8
12/08/2018 07:16:30 71.89 71.54 76.2 73.6 75.2 74.2 75.79 69.87 73.45 78.8 80.5 79.8
12/08/2018 07:16:31 70.71 71.8 76.2 73.6 75.2 74.2 75.78 70.14 73.45 78.8 80.5 79.8
12/08/2018 07:16:32 72.11 71.83 76.2 73.6 75.2 74.2 77.11 71.04 73.45 78.8 80.5 79.8
12/08/2018 07:16:33 72.92 72.77 76.2 73.6 75.2 74.2 78.02 71.9 73.45 78.8 80.5 79.8
12/08/2018 07:16:34 70.67 72.67 76.2 73.5 75.2 74.2 75.57 71.8 73.45 78.8 80.5 79.8
12/08/2018 07:16:35 70.97 71.4 76.2 73.5 75.2 74.2 77.92 71.89 73.45 78.7 80.5 79.8
12/08/2018 07:16:36 72.83 72.38 76.2 73.5 75.2 74.2 76.99 71.51 73.45 78.7 80.5 79.8
12/08/2018 07:16:37 72.16 73.53 76.2 73.5 75.2 74.2 76.71 72.26 73.45 78.7 80.5 79.8
12/08/2018 07:16:38 72.62 72.45 76.2 73.5 75.2 74.2 76.68 71.12 73.45 78.7 80.5 79.8
12/08/2018 07:16:39 74.06 73.95 76.2 73.2 75.2 74.2 77.53 71.82 73.45 78.6 80.5 79.8
12/08/2018 07:16:40 67.9 73.76 76.2 73.2 75.2 74.2 73.66 71.69 73.45 78.6 80.5 79.8
12/08/2018 07:16:41 65.85 70.95 76.2 73.2 75.2 74.2 72.05 69.67 73.45 78.6 80.5 79.8
12/08/2018 07:16:42 68.29 68.86 76.2 73.2 75.2 74.2 74.64 68.89 73.45 78.6 80.5 79.7
12/08/2018 07:16:43 67.62 68.51 76.2 73.2 75.2 74.2 75.01 69.21 73.45 78.6 80.5 79.7
12/08/2018 07:16:44 68.68 68.65 76.2 73.2 75.2 74.2 75.81 69.84 73.45 78.6 80.5 79.7
12/08/2018 07:16:45 69.51 69.36 76.2 73.2 75.2 74.2 75.8 70.11 73.45 78.6 80.5 79.7
12/08/2018 07:16:46 73.01 72.64 76.2 73.2 75.2 74.2 89.12 82.41 82.41 78.7 80.5 79.8
12/08/2018 07:16:47 70.22 71.22 76.2 73.2 75.2 74.2 77.41 80.51 82.41 78.7 80.5 79.8
12/08/2018 07:16:48 72.89 72.44 76.2 73.2 75.2 74.2 79.06 77.16 82.41 78.7 80.5 79.8
12/08/2018 07:16:49 71.96 73.24 76.2 73.2 75.2 74.2 78.09 75.67 82.41 78.7 80.5 79.8
12/08/2018 07:16:50 68.92 71.78 74.58 73.1 75.2 74.2 75.57 73.44 82.41 78.7 80.5 79.8
12/08/2018 07:16:51 70.63 70.7 73.95 73.1 75.2 74.2 76.91 71.84 82.41 78.7 80.5 79.8
12/08/2018 07:16:52 73.07 72.5 73.95 73.1 75.2 74.2 77.32 71.78 82.41 78.7 80.5 79.8
12/08/2018 07:16:53 68.53 72.56 73.95 73.1 75.2 74.2 76.06 71.67 82.41 78.7 80.5 79.8
12/08/2018 07:16:54 68.52 70.51 73.95 73 75.2 74.2 76.07 70.94 82.41 78.6 80.5 79.7
12/08/2018 07:16:55 71.15 70.64 73.95 73 75.2 74.2 76.27 70.64 82.41 78.6 80.5 79.7
12/08/2018 07:16:56 69.56 70.66 73.95 72.8 75.2 74.2 76.18 71.13 82.41 78.6 80.5 79.7
12/08/2018 07:16:57 70.44 70.47 73.95 72.8 75.2 74.2 76.69 71.03 82.41 78.6 80.5 79.7
12/08/2018 07:16:58 71.8 71.65 73.95 72.8 75.2 74.2 77.64 71.75 82.41 78.6 80.5 79.7
12/08/2018 07:16:59 70.41 71.72 73.95 72.8 75.2 74.1 77.45 72.11 82.41 78.6 80.5 79.7
12/08/2018 07:17:00 70.04 70.77 73.95 72.8 75.2 74.1 77.15 71.69 82.41 78.6 80.5 79.7
12/08/2018 07:17:01 68.32 70.54 73.95 72.8 75.2 74.1 76.71 71.87 82.41 78.6 80.5 79.7
12/08/2018 07:17:02 69.32 69.4 73.95 72.8 75.2 74.1 76.72 71.19 82.41 78.6 80.5 79.7
12/08/2018 07:17:03 87.43 87.02 87.02 73.2 75.3 74.2 90.66 84.56 84.56 78.8 80.5 79.7
12/08/2018 07:17:04 92 91.48 91.48 74.2 75.5 74.2 95.27 88.85 88.85 79.4 80.7 79.8
12/08/2018 07:17:05 75.07 90.5 91.48 74.2 75.5 74.2 80.63 88.04 88.85 79.4 80.7 79.8
12/08/2018 07:17:06 75.98 86.45 91.48 74.2 75.5 74.2 79.47 84.11 88.85 79.4 80.7 79.8
12/08/2018 07:17:07 77.11 82.83 91.48 74.2 75.5 74.2 80.33 80.5 88.85 79.4 80.7 79.8
12/08/2018 07:17:08 75.67 80.15 91.48 74.3 75.5 74.2 80.21 77.79 88.85 79.4 80.7 79.8
12/08/2018 07:17:09 66.54 77.68 91.48 74.2 75.5 74.2 75.66 75.97 88.85 79.4 80.7 79.8
12/08/2018 07:17:10 72.57 73.93 91.48 74.3 75.5 74.2 79.11 73.55 88.85 79.4 80.7 79.8
12/08/2018 07:17:11 71.39 73.68 91.48 74.3 75.5 74.2 77.34 73.55 88.85 79.4 80.7 79.8
12/08/2018 07:17:12 68.84 71.9 91.48 74.3 75.5 74.2 76.11 72.28 88.85 79.4 80.7 79.8
12/08/2018 07:17:13 68.07 70.12 91.48 74.3 75.5 74.2 75.53 70.98 88.85 79.4 80.7 79.8
12/08/2018 07:17:14 71.15 70.83 91.48 74.3 75.5 74.2 76.71 71.08 88.85 79.4 80.7 79.8
12/08/2018 07:17:15 71.66 71.48 91.48 74.3 75.5 74.2 77.35 71.55 88.85 79.4 80.7 79.8
12/08/2018 07:17:16 72.2 72.17 91.48 74.3 75.5 74.2 76.42 71.43 88.85 79.4 80.7 79.8
12/08/2018 07:17:17 75.12 74.51 91.48 74.3 75.5 74.2 79.22 73.02 88.85 79.4 80.7 79.8
12/08/2018 07:17:18 70.64 73.88 91.48 74.3 75.5 74.2 76.83 72.89 88.85 79.4 80.7 79.8
12/08/2018 07:17:19 71.01 72.03 91.48 74.3 75.5 74.2 75.24 71.55 88.85 79.4 80.6 79.8
12/08/2018 07:17:20 69.64 71.44 91.48 74.3 75.5 74.2 75.27 70.41 88.85 79.4 80.6 79.8
12/08/2018 07:17:21 71.21 71.18 91.48 74.3 75.5 74.2 75.83 70.14 88.85 79.4 80.6 79.8
12/08/2018 07:17:22 69.16 70.94 91.48 74.3 75.5 74.2 75.76 70.36 88.85 79.4 80.6 79.8
12/08/2018 07:17:23 70.12 70.01 91.48 74.3 75.5 74.2 75.66 70.08 88.85 79.4 80.6 79.8
12/08/2018 07:17:24 70.84 70.56 91.48 74.3 75.5 74.2 76.21 70.35 88.85 79.4 80.6 79.8
12/08/2018 07:17:25 70.42 71.05 91.48 74.3 75.5 74.2 75.36 70.45 88.85 79.4 80.6 79.8
12/08/2018 07:17:26 68.68 70.26 91.48 74.3 75.5 74.2 74.56 69.84 88.85 79.4 80.6 79.8
12/08/2018 07:17:27 70.25 70.22 91.48 74.3 75.5 74.2 75.16 69.52 88.85 79.4 80.6 79.8
12/08/2018 07:17:28 67.15 69.83 91.48 74.3 75.5 74.2 73.83 69.38 88.85 79.4 80.6 79.8
12/08/2018 07:17:29 70.52 70.11 91.48 74.3 75.5 74.2 76.16 70.11 88.85 79.4 80.6 79.8
12/08/2018 07:17:30 70.82 70.6 91.48 74.3 75.4 74.2 75.65 70.26 88.85 79.4 80.6 79.8
12/08/2018 07:17:31 69.94 70.7 91.48 74.3 75.4 74.2 75.62 70.25 88.85 79.4 80.6 79.8
12/08/2018 07:17:32 69.65 70.08 91.48 74.3 75.4 74.2 75.38 70.13 88.85 79.4 80.6 79.8
12/08/2018 07:17:33 69.36 69.76 91.48 74.3 75.4 74.2 75.75 70.17 88.85 79.4 80.6 79.8
12/08/2018 07:17:34 70.1 69.92 90.5 74.3 75.4 74.2 75.39 70.02 88.04 79.4 80.6 79.8
12/08/2018 07:17:35 71.7 71.92 86.45 74.3 75.4 74.2 76.48 71.03 84.11 79.4 80.6 79.8
12/08/2018 07:17:36 69.01 70.59 82.83 74.3 75.4 74.2 74.99 70.13 80.5 79.4 80.6 79.8
12/08/2018 07:17:37 68.28 69.7 80.15 74.3 75.4 74.2 74.69 69.67 77.79 79.4 80.5 79.8
12/08/2018 07:17:38 70.9 70.28 77.68 74.4 75.4 74.2 76.45 70.28 75.97 79.4 80.5 79.8
12/08/2018 07:17:39 70.4 70.54 74.51 74.4 75.4 74.2 76 70.5 73.55 79.4 80.5 79.8
12/08/2018 07:17:40 69.37 70.47 74.51 74.4 75.4 74.2 75.87 70.49 73.55 79.4 80.5 79.8
12/08/2018 07:17:41 66.66 69.52 74.51 74.4 75.4 74.2 73.66 70.01 73.02 79.4 80.5 79.8
12/08/2018 07:17:42 68.82 68.68 74.51 74.4 75.4 74.2 74.85 69.24 73.02 79.4 80.5 79.8
12/08/2018 07:17:43 69.79 69.91 74.51 74.4 75.4 74.2 76.7 70.48 73.02 79.4 80.5 79.8
12/08/2018 07:17:44 70.33 70.29 74.51 74.4 75.4 74.2 77.2 71.19 73.02 79.4 80.5 79.8
12/08/2018 07:17:45 68.31 69.7 74.51 74.4 75.4 74.2 76.81 71.31 73.02 79.4 80.5 79.8
12/08/2018 07:17:46 70.15 70.1 74.51 73.7 75.4 74.2 76.79 71.21 73.02 79 80.5 79.8
12/08/2018 07:17:47 71.32 71.44 73.88 73.2 75.4 74.2 77.93 71.97 72.89 78.6 80.5 79.8
12/08/2018 07:17:48 73.8 73.63 73.63 73.2 75.4 74.2 78.08 72.55 72.55 78.6 80.5 79.8
12/08/2018 07:17:49 69.61 73.53 73.63 73.2 75.4 74.2 77.19 72.58 72.58 78.6 80.5 79.8
12/08/2018 07:17:50 73.99 74.03 74.03 73.1 75.4 74.2 78.43 72.77 72.77 78.6 80.5 79.8
12/08/2018 07:17:51 69.42 74.13 74.13 73.1 75.4 74.2 77.1 72.89 72.89 78.6 80.5 79.8
12/08/2018 07:17:52 70.11 72.18 74.13 73.1 75.4 74.2 77.27 72.16 72.89 78.6 80.5 79.8
12/08/2018 07:17:53 71.58 71.47 74.13 73.2 75.4 74.2 78.12 72.17 72.89 78.6 80.5 79.8
12/08/2018 07:17:54 69.43 71.2 74.13 73.2 75.4 74.2 76.76 72.17 72.89 78.6 80.5 79.7
12/08/2018 07:17:55 73.1 72.23 74.13 73.2 75.4 74.2 78.04 72.2 72.89 78.7 80.5 79.7
12/08/2018 07:17:56 72.77 72.81 74.13 73.2 75.4 74.2 76.91 71.95 72.89 78.7 80.5 79.7
12/08/2018 07:17:57 70.21 72.73 74.13 73.2 75.4 74.2 76.52 71.67 72.89 78.7 80.5 79.7
12/08/2018 07:17:58 70.14 71.12 74.13 73.2 75.4 74.2 77.01 71.33 72.89 78.7 80.5 79.7
12/08/2018 07:17:59 69.93 71.44 74.13 73.2 75.3 74.2 76.69 71.63 72.89 78.7 80.5 79.7
12/08/2018 07:18:00 66.55 70.07 74.13 73.2 75.3 74.2 74.84 71.07 72.89 78.7 80.4 79.7
12/08/2018 07:18:01 74.81 74.11 74.13 73.2 75.3 74.2 78.03 71.74 72.89 78.7 80.4 79.7
12/08/2018 07:18:02 73.1 73.02 74.13 73.2 75.3 74.2 79.31 72.93 72.93 78.7 80.4 79.7
12/08/2018 07:18:03 71.4 73.03 74.13 73.2 75.3 74.2 78.01 73.1 73.1 78.7 80.4 79.7
12/08/2018 07:18:04 68.6 71.86 74.13 73.2 75.3 74.2 76.3 72.5 73.1 78.7 80.4 79.7
12/08/2018 07:18:05 67.54 70.05 74.13 73.2 75.3 74.2 75.88 71.42 73.1 78.7 80.4 79.7
12/08/2018 07:18:06 70.03 69.97 74.13 73.2 75.3 74.2 77.25 71.6 73.1 78.7 80.4 79.7
12/08/2018 07:18:07 67.57 69.37 74.13 73.2 75.3 74.2 75.91 71.1 73.1 78.7 80.4 79.7
12/08/2018 07:18:08 68.64 68.92 74.13 73.2 75.3 74.2 78.69 72.45 73.1 78.7 80.4 79.7
12/08/2018 07:18:09 66.2 68.53 74.13 73.2 75.3 74.2 76.44 72.26 73.1 78.7 80.4 79.7
12/08/2018 07:18:10 69.66 69.01 74.13 73.2 75.3 74.2 77.66 72.13 73.1 78.7 80.4 79.7
12/08/2018 07:18:11 69.94 69.98 74.13 73.2 75.3 74.2 77.45 71.9 73.1 78.7 80.4 79.7
12/08/2018 07:18:12 68.36 70.02 74.13 73.2 75.3 74.2 75.7 71.92 73.1 78.7 80.4 79.7
12/08/2018 07:18:13 70.48 70.25 74.13 73.2 75.3 74.2 76.8 71.16 73.1 78.7 80.4 79.7
12/08/2018 07:18:14 73.03 72.63 74.13 73.3 75.2 74.2 78.68 72.54 73.1 78.8 80.4 79.7
12/08/2018 07:18:15 67.83 71.92 74.13 73.3 75.2 74.2 77.12 72.24 73.1 78.7 80.3 79.7
12/08/2018 07:18:16 67.29 69.78 74.13 73.2 75.2 74.2 75.62 71.82 73.1 78.7 80.3 79.7
12/08/2018 07:18:17 68.71 68.86 74.13 73.2 74.9 74.2 76.66 71.12 73.1 78.7 80.1 79.7
12/08/2018 07:18:18 69.28 69.12 74.13 73.2 74.2 74.2 76.48 70.95 73.1 78.7 79.7 79.7
12/08/2018 07:18:19 68.38 69.05 74.13 73.2 74 74.2 75.83 70.84 73.1 78.7 79.6 79.7
12/08/2018 07:18:20 70.09 69.95 74.13 73.2 74 74.2 76.41 70.69 73.1 78.7 79.6 79.7
12/08/2018 07:18:21 70.72 70.65 74.11 73.2 74 74.2 77.22 71.34 73.1 78.7 79.6 79.7
12/08/2018 07:18:22 70.89 70.89 74.11 73.2 74 74.2 77.54 71.83 73.1 78.7 79.6 79.7
12/08/2018 07:18:23 74.74 73.7 74.11 73.3 74 74.2 79.64 73.19 73.19 78.7 79.6 79.7
12/08/2018 07:18:24 71.57 73.48 74.11 73.3 74 74.2 77.8 73.17 73.19 78.7 79.6 79.7
12/08/2018 07:18:25 72.78 72.92 74.11 73.3 74 74.2 78.78 73.17 73.19 78.7 79.5 79.7
12/08/2018 07:18:26 69.54 72.57 74.11 73.3 74 74.2 76.6 72.97 73.19 78.7 79.5 79.7
12/08/2018 07:18:27 68.69 70.91 74.11 73.3 74 74.2 75.45 71.82 73.19 78.7 79.5 79.7
12/08/2018 07:18:28 68.79 69.72 74.11 73.3 73.9 74.2 75.87 70.65 73.19 78.7 79.5 79.7
12/08/2018 07:18:29 72.7 72.37 74.11 73.3 73.7 74.2 89.01 82.27 82.27 78.8 79.4 79.7
12/08/2018 07:18:30 71.86 71.67 74.11 73.2 73.7 74.2 77.98 79.73 82.27 78.8 79.4 79.7
12/08/2018 07:18:31 70.76 71.68 73.7 73.2 73.7 74.2 76.14 76.6 82.27 78.8 79.4 79.7
12/08/2018 07:18:32 71.07 71.97 73.7 73.2 73.6 74.2 76.52 73.97 82.27 78.8 79.4 79.7
12/08/2018 07:18:33 73.37 73.47 73.7 73.2 73.6 74.2 77.57 72.75 82.27 78.8 79.4 79.7
12/08/2018 07:18:34 79.79 78.73 78.73 73.3 73.6 74.2 83.11 76.37 82.27 78.8 79.3 79.7
12/08/2018 07:18:35 72.84 77.99 78.73 73.3 73.6 74.2 77.2 75.95 82.27 78.8 79.3 79.7
12/08/2018 07:18:36 71.6 75.71 78.73 73.3 73.6 74.2 76.58 73.82 82.27 78.8 79.3 79.7
12/08/2018 07:18:37 71.65 74.26 78.73 73.3 73.6 74.2 78.26 73.23 82.27 78.8 79.3 79.7
12/08/2018 07:18:38 70.37 72.21 78.73 73.3 73.6 74.2 76.33 72.18 82.27 78.8 79.3 79.7
12/08/2018 07:18:39 71.35 71.39 78.73 73.3 73.6 74.2 77.17 71.64 82.27 78.8 79.3 79.7
12/08/2018 07:18:40 75.07 74.67 78.73 73.3 73.6 74.2 79.62 73.16 82.27 78.8 79.3 79.7
12/08/2018 07:18:41 69.52 73.09 78.73 73.3 73.6 74.2 75.41 72.77 82.27 78.8 79.3 79.7
12/08/2018 07:18:42 70.82 71.41 78.73 73.3 73.6 74.2 75.77 71.04 82.27 78.8 79.3 79.7
12/08/2018 07:18:43 68.13 70.86 78.73 73.3 73.6 74.2 74.96 70.43 82.27 78.8 79.3 79.7
12/08/2018 07:18:44 70.86 70.73 78.73 73.3 73.6 74.2 77.6 71.52 82.27 78.8 79.3 79.7
12/08/2018 07:18:45 73.26 72.99 78.73 73.3 73.5 74.2 77.77 72.29 82.27 78.8 79.3 79.7
12/08/2018 07:18:46 69.95 72 78.73 73.3 73.5 74.2 76.77 71.73 82.27 78.8 79.3 79.7
12/08/2018 07:18:47 70.19 70.64 78.73 73.3 73.5 74.2 76.57 71.2 82.27 78.8 79.3 79.7
12/08/2018 07:18:48 70.94 71.01 78.73 73.3 73.5 74.2 77.47 71.71 82.27 78.8 79.3 79.7
12/08/2018 07:18:49 74.48 73.78 78.73 73.3 73.5 74.2 79.92 73.59 82.27 78.8 79.3 79.7
12/08/2018 07:18:50 72.23 73.83 78.73 73.3 73.5 74.2 77.76 73.54 82.27 78.8 79.2 79.7
12/08/2018 07:18:51 76.23 75.38 78.73 73.3 73.5 74.2 79.73 73.58 82.27 78.8 79.2 79.7
12/08/2018 07:18:52 75.71 76.74 78.73 73.3 73.5 74.2 92.61 85.81 85.81 79 79.3 79.7
12/08/2018 07:18:53 73.59 74.87 78.73 73.3 73.5 74.2 78.82 83.81 85.81 79 79.3 79.8
12/08/2018 07:18:54 72.53 73.97 78.73 73.3 73.5 74.2 77.82 80.13 85.81 79 79.3 79.8
12/08/2018 07:18:55 74.33 74.9 78.73 73.3 73.5 74.2 78.19 76.91 85.81 79 79.3 79.8
12/08/2018 07:18:56 76.15 75.8 78.73 73.3 73.5 74.2 80.52 74.95 85.81 79 79.3 79.8
12/08/2018 07:18:57 76.41 76.73 78.73 73.3 73.5 74.2 80.82 75.49 85.81 79 79.3 79.8
12/08/2018 07:18:58 69.96 75.62 78.73 73.3 73.5 74.2 77.81 74.66 85.81 79 79.3 79.8
12/08/2018 07:18:59 75.52 74.91 78.73 73.3 73.5 74.2 80.56 74.58 85.81 79 79.3 79.8
12/08/2018 07:19:00 73.05 74.87 78.73 73.3 73.5 74.2 78.96 74.34 85.81 79.1 79.3 79.8
12/08/2018 07:19:01 76.17 75.79 78.73 73.4 73.5 74.2 82.1 75.83 85.81 79.1 79.3 79.8
12/08/2018 07:19:02 73.27 75.51 78.73 73.4 73.4 74.2 79.4 75.57 85.81 79.1 79.3 79.8
12/08/2018 07:19:03 74.73 74.96 78.73 73.4 73.4 74.2 79.88 74.7 85.81 79.1 79.3 79.8
12/08/2018 07:19:04 75.59 75.97 77.99 73.4 73.4 74.2 80.24 75.02 85.81 79.1 79.3 79.8
12/08/2018 07:19:05 72.55 74.98 76.74 73.4 73.4 74.2 79.55 74.3 85.81 79.1 79.3 79.8
12/08/2018 07:19:06 74.57 74.75 76.74 73.4 73.4 74.2 80.61 74.93 85.81 79.1 79.3 79.8
12/08/2018 07:19:07 69.82 74.43 76.74 73.4 73.4 74.2 78.85 74.71 85.81 79.1 79.3 79.8
12/08/2018 07:19:08 72.89 73.05 76.74 73.4 73.4 74.2 79.31 74.11 85.81 79.1 79.3 79.8
12/08/2018 07:19:09 73.16 73.47 76.74 73.4 73.4 74.2 78.48 73.67 85.81 79.1 79.3 79.8
12/08/2018 07:19:10 74.18 74.72 76.74 73.4 73.4 74.2 79.44 74.35 85.81 79.1 79.3 79.8
12/08/2018 07:19:11 81.07 80.18 80.18 73.5 73.4 74.2 83.34 76.99 85.81 79.1 79.3 79.8
12/08/2018 07:19:12 73.12 80.18 80.18 73.5 73.4 74.2 76.72 76.99 85.81 79.1 79.3 79.8
12/08/2018 07:19:13 68.98 76.94 80.18 73.5 73.4 74.2 75.9 74.09 85.81 79.1 79.3 79.8
12/08/2018 07:19:14 72.47 74.16 80.18 73.5 73.4 74.2 75.37 72.14 85.81 79.1 79.3 79.8
12/08/2018 07:19:15 71.28 72.89 80.18 73.5 73.4 74.2 75.95 70.63 85.81 79.1 79.3 79.8
12/08/2018 07:19:16 68.97 72.15 80.18 73.5 73.4 74.2 73.84 70.55 85.81 79.1 79.2 79.8
12/08/2018 07:19:17 70.75 71.03 80.18 73.5 73.3 74.2 77.5 71.24 85.81 79.1 79.2 79.8
12/08/2018 07:19:18 75.1 74.14 80.18 73.5 73.3 74.2 78.56 72.42 85.81 79.1 79.2 79.8
12/08/2018 07:19:19 71.47 74.27 80.18 73.5 73.3 74.2 77.25 72.59 85.81 79.1 79.2 79.8
12/08/2018 07:19:20 75.72 74.93 80.18 73.5 73.3 74.2 79.44 73.3 85.81 79.1 79.2 79.8
12/08/2018 07:19:21 70.7 74.85 80.18 73.5 73.3 74.2 75.97 73.31 85.81 79.1 79.2 79.8
12/08/2018 07:19:22 77.4 76.87 80.18 73.5 73.3 74.2 79.84 73.86 83.81 79.1 79.2 79.8
12/08/2018 07:19:23 80.15 80.2 80.2 73.5 73.3 74.3 82.23 76.39 80.13 79.1 79.2 79.8
12/08/2018 07:19:24 71.1 78.16 80.2 73.5 73.3 74.3 76.87 74.99 76.99 79.1 79.2 79.8
12/08/2018 07:19:25 73.5 75.14 80.2 73.5 73.3 74.3 78.56 73.16 76.99 79.1 79.2 79.8
12/08/2018 07:19:26 76.54 76.36 80.2 73.5 73.3 74.3 79.43 73.77 76.99 79.1 79.2 79.8
12/08/2018 07:19:27 86.79 85.97 85.97 73.8 73.4 74.3 89.73 83.2 83.2 79.3 79.2 79.8
12/08/2018 07:19:28 73.11 85.28 85.97 73.8 73.4 74.3 78.76 82.53 83.2 79.3 79.2 79.8
12/08/2018 07:19:29 75.31 81.49 85.97 73.8 73.4 74.3 80.37 79.07 83.2 79.3 79.2 79.8
12/08/2018 07:19:30 69.6 78.73 85.97 73.8 73.4 74.3 76.72 76.88 83.2 79.3 79.2 79.8
12/08/2018 07:19:31 88.9 87.84 87.84 74.3 73.6 74.3 92.59 85.81 85.81 79.6 79.3 79.8
12/08/2018 07:19:32 85.11 88.72 88.72 74.4 73.7 74.3 88.97 86.61 86.61 79.7 79.4 79.8
12/08/2018 07:19:33 71.63 85.62 88.72 74.4 73.7 74.3 77.85 83.74 86.61 79.7 79.4 79.8
12/08/2018 07:19:34 76.23 81.66 88.72 74.4 73.7 74.3 79.7 79.96 86.61 79.7 79.4 79.8
12/08/2018 07:19:35 78.45 79.17 88.72 74.5 73.7 74.3 80.99 77.24 86.61 79.7 79.4 79.8
12/08/2018 07:19:36 79.59 79.66 88.72 74.5 73.7 74.3 82.98 77.03 86.61 79.7 79.4 79.8
12/08/2018 07:19:37 78.24 79.73 88.72 74.5 73.7 74.3 82.19 77.53 86.61 79.7 79.4 79.8
12/08/2018 07:19:38 70.36 78.25 88.72 74.5 73.7 74.3 77.88 76.3 86.61 79.7 79.4 79.8
12/08/2018 07:19:39 70.51 75.04 88.72 74.5 73.7 74.3 85.39 79.55 86.61 79.8 79.4 79.8
12/08/2018 07:19:40 70.08 73.04 88.72 74.5 73.7 74.3 81.32 79.69 86.61 79.8 79.4 79.8
12/08/2018 07:19:41 72.03 72.26 88.72 74.5 73.7 74.3 78.44 77.21 86.61 79.8 79.4 79.8
12/08/2018 07:19:42 74.02 73.94 88.72 74.5 73.7 74.3 78.44 75.14 86.61 79.8 79.4 79.8
12/08/2018 07:19:43 71.96 73.97 88.72 74.5 73.7 74.3 78.95 74.01 86.61 79.8 79.4 79.8
12/08/2018 07:19:44 73.59 73.67 88.72 74.6 73.7 74.3 79.18 73.8 86.61 79.8 79.4 79.8
12/08/2018 07:19:45 72.31 73.5 88.72 74.6 73.7 74.3 78.27 73.72 86.61 79.8 79.4 79.8
12/08/2018 07:19:46 71.4 73.15 88.72 74.6 73.7 74.3 77.43 73 86.61 79.8 79.4 79.8
12/08/2018 07:19:47 70.75 71.53 88.72 74.6 73.7 74.3 77.54 72.01 86.61 79.8 79.4 79.8
12/08/2018 07:19:48 77.39 76.53 88.72 74.6 73.7 74.3 80.2 74.07 86.61 79.8 79.4 79.8
12/08/2018 07:19:49 71.61 76.24 88.72 74.6 73.7 74.3 77.69 73.91 86.61 79.8 79.4 79.8
12/08/2018 07:19:50 87.97 87.13 88.72 74.9 73.8 74.4 87.07 80.57 86.61 79.9 79.4 79.8
12/08/2018 07:19:51 70.28 85.09 88.72 74.9 73.8 74.4 77.48 78.91 86.61 79.9 79.4 79.8
12/08/2018 07:19:52 73.26 81.08 88.72 74.9 73.8 74.4 79.43 75.91 86.61 79.9 79.4 79.8
12/08/2018 07:19:53 75.38 78.01 88.72 74.9 73.8 74.4 80.37 74.87 86.61 79.9 79.4 79.8
12/08/2018 07:19:54 71.84 76.68 88.72 74.9 73.8 74.4 78.44 74.83 86.61 79.9 79.4 79.8
12/08/2018 07:19:55 73.1 74.78 88.72 74.9 73.8 74.4 79.05 73.89 86.61 79.9 79.4 79.8
12/08/2018 07:19:56 71 73.4 88.72 74.9 73.8 74.4 77.25 73.36 86.61 79.9 79.4 79.8
12/08/2018 07:19:57 77.61 76.68 88.72 74.9 73.8 74.4 81.88 75.37 86.61 79.9 79.4 79.8
12/08/2018 07:19:58 74.42 76.61 88.72 74.9 73.8 74.4 79.02 75.32 86.61 79.9 79.4 79.8
12/08/2018 07:19:59 71.63 75.36 88.72 74.9 73.8 74.4 77.14 74.23 86.61 79.9 79.4 79.8
12/08/2018 07:20:00 74.44 75.1 88.72 74.9 73.8 74.4 79.97 74.08 86.61 79.9 79.4 79.8
12/08/2018 07:20:01 71.37 73.63 88.72 74.9 73.8 74.4 76.81 73.49 86.61 79.9 79.4 79.8
12/08/2018 07:20:02 69.69 72.41 87.13 74.9 73.8 74.4 78.02 72.69 83.74 79.9 79.4 79.8
12/08/2018 07:20:03 71.87 71.72 87.13 74.9 73.8 74.4 79.43 73.32 80.57 79.9 79.4 79.8
12/08/2018 07:20:04 67.88 71.71 87.13 74.9 73.8 74.4 77.56 73.49 80.57 79.9 79.4 79.8
12/08/2018 07:20:05 67.1 69.56 87.13 74.9 73.8 74.4 77.45 72.63 80.57 79.9 79.4 79.8
12/08/2018 07:20:06 69.5 69.32 87.13 74.9 73.8 74.4 78.06 72.48 80.57 79.9 79.4 79.8
12/08/2018 07:20:07 68.17 69.24 87.13 74.9 73.8 74.4 77.49 72.43 80.57 79.9 79.4 79.8
12/08/2018 07:20:08 67.62 68.45 87.13 74.9 73.8 74.4 76.91 72.13 80.57 79.9 79.4 79.8
12/08/2018 07:20:09 68.81 68.55 87.13 74.9 73.8 74.4 77.82 72.2 80.57 79.9 79.4 79.8
12/08/2018 07:20:10 70.74 70.18 87.13 74.9 73.8 74.4 78.88 72.91 80.57 79.9 79.4 79.8
12/08/2018 07:20:11 69.08 70 87.13 74.9 73.8 74.4 77.23 72.78 80.57 79.9 79.4 79.8
12/08/2018 07:20:12 71.46 71.18 87.13 74.9 73.8 74.4 77.51 72.12 80.57 79.9 79.4 79.8
12/08/2018 07:20:13 73.3 72.84 87.13 74.9 73.8 74.4 79.13 72.95 80.57 79.9 79.4 79.8
12/08/2018 07:20:14 69.65 72.55 87.13 74.9 73.8 74.4 78.13 73.06 80.57 79.9 79.4 79.8
12/08/2018 07:20:15 70.39 71.17 87.13 74.9 73.8 74.4 77.89 72.85 80.57 79.9 79.4 79.8
12/08/2018 07:20:16 70.82 71 87.13 74.9 73.8 74.4 78.67 72.94 80.57 79.9 79.4 79.8
12/08/2018 07:20:17 74.03 73.48 87.13 74.9 73.8 74.4 79.82 74.05 80.57 79.9 79.4 79.8
12/08/2018 07:20:18 75.59 74.97 87.13 74.9 73.8 74.4 80.38 74.62 80.57 79.9 79.4 79.8
12/08/2018 07:20:19 78.13 77.72 87.13 74.9 73.8 74.4 81.24 75.58 80.57 79.9 79.4 79.8
12/08/2018 07:20:20 81.23 80.76 85.09 75 73.8 74.4 83.47 77.45 78.91 80 79.4 79.8
12/08/2018 07:20:21 74.34 80.1 81.08 75 73.8 74.3 79.09 76.97 77.45 80 79.4 79.8
12/08/2018 07:20:22 74.6 77.77 80.76 75 73.9 74.3 80.12 75.61 77.45 80 79.5 79.8
12/08/2018 07:20:23 72.11 75.8 80.76 75 73.9 74.3 78.32 74.66 77.45 80 79.5 79.8
12/08/2018 07:20:24 69.17 73.64 80.76 75 73.9 74.3 77.7 73.45 77.45 80 79.5 79.8
12/08/2018 07:20:25 68.15 71.34 80.76 75 73.9 74.3 76.83 72.7 77.45 80 79.5 79.8
12/08/2018 07:20:26 70.64 70.84 80.76 75 73.9 74.3 77.47 72.06 77.45 80 79.5 79.8
12/08/2018 07:20:27 68.14 70.26 80.76 75 73.9 74.3 75.5 71.75 77.45 80 79.5 79.8
12/08/2018 07:20:28 68.24 69.02 80.76 75 73.9 74.3 76.42 70.93 77.45 80 79.5 79.8
12/08/2018 07:20:29 69.16 69.06 80.76 74.9 73.9 74.3 76.46 70.99 77.45 80 79.5 79.8
12/08/2018 07:20:30 73.53 72.34 80.76 75 73.9 74.3 79.34 72.76 77.45 80 79.5 79.8
12/08/2018 07:20:31 72.81 72.85 80.76 75 73.9 74.3 78.5 72.93 77.45 80 79.5 79.8
12/08/2018 07:20:32 69.09 72.59 80.76 75 73.9 74.3 76.33 72.74 77.45 80 79.5 79.8
12/08/2018 07:20:33 67.4 70.53 80.76 74.9 73.9 74.3 75.38 71.45 77.45 80 79.5 79.8
12/08/2018 07:20:34 68.17 69.02 80.76 74.9 73.9 74.3 75.69 70.74 77.45 80 79.5 79.8
12/08/2018 07:20:35 73.1 72.51 80.76 75 73.9 74.3 78.01 71.87 77.45 80 79.5 79.8
12/08/2018 07:20:36 69.19 72.31 80.76 75 73.9 74.3 76.38 71.66 77.45 80 79.5 79.8
12/08/2018 07:20:37 72.09 72.09 80.76 75 73.9 74.3 78.44 72.27 77.45 80 79.5 79.8
12/08/2018 07:20:38 70.42 71.3 80.76 75 73.9 74.3 78.08 72.43 77.45 80 79.5 79.8
12/08/2018 07:20:39 70.15 70.83 80.76 74.9 73.9 74.3 77.49 72.44 77.45 79.9 79.5 79.8
12/08/2018 07:20:40 72.31 72.13 80.76 74.9 73.9 74.3 78.09 72.36 77.45 80 79.5 79.8
12/08/2018 07:20:41 72.9 73.06 80.76 74.9 73.9 74.3 78.36 72.61 77.45 79.9 79.5 79.8
12/08/2018 07:20:42 73.1 73.19 80.76 74.9 73.9 74.3 78.2 72.75 77.45 79.9 79.5 79.8
12/08/2018 07:20:43 73.25 73.72 80.76 74.9 73.9 74.3 77.47 72.75 77.45 80 79.5 79.8
12/08/2018 07:20:44 75.14 75.98 80.76 75 73.9 74.3 78.62 73.2 77.45 80 79.5 79.8
12/08/2018 07:20:45 70.72 73.85 80.76 75 73.9 74.3 77.93 72.88 77.45 79.9 79.4 79.8
12/08/2018 07:20:46 74.24 73.91 80.76 75 73.9 74.3 78.75 72.95 77.45 79.9 79.4 79.8
12/08/2018 07:20:47 73.54 74.72 80.76 75 73.9 74.3 78.37 73.35 77.45 79.9 79.4 79.8
12/08/2018 07:20:48 69.51 73.34 80.76 75 73.9 74.3 77.01 72.61 77.45 80 79.4 79.8
12/08/2018 07:20:49 69.73 71.41 80.76 75 73.9 74.3 76.84 72.05 77.45 79.9 79.4 79.8
12/08/2018 07:20:50 70.45 71.04 80.1 75 73.9 74.3 77 71.7 76.97 79.9 79.4 79.8
12/08/2018 07:20:51 71.83 71.52 77.77 75 73.9 74.3 78.61 72.47 75.61 80 79.4 79.8
12/08/2018 07:20:52 78.98 78.26 78.26 75 73.9 74.3 82.36 76.22 76.22 80 79.4 79.8
12/08/2018 07:20:53 72.72 78.14 78.26 75 73.9 74.3 80.3 76.44 76.44 80 79.4 79.8
12/08/2018 07:20:54 73.69 75.34 78.26 75 73.9 74.3 79.58 75.1 76.44 80 79.4 79.8
12/08/2018 07:20:55 74.14 75.13 78.26 75 73.9 74.3 87.29 80.94 80.94 80 79.5 79.8
12/08/2018 07:20:56 68.83 74.14 78.26 75 73.9 74.3 76.75 80.41 80.94 80 79.5 79.8
12/08/2018 07:20:57 72.37 72.6 78.26 75 73.9 74.3 77.27 76.85 80.94 80.1 79.5 79.8
12/08/2018 07:20:58 79.61 78.95 78.95 75.1 73.9 74.3 80.51 75.12 80.94 80.1 79.5 79.8
12/08/2018 07:20:59 80.78 80.12 80.12 75.1 73.9 74.3 80.99 75.4 80.94 80.1 79.5 79.8
12/08/2018 07:21:00 80.39 80.29 80.29 75.1 73.9 74.3 80.84 75.22 80.94 80.1 79.5 79.8
12/08/2018 07:21:01 82.51 82.11 82.11 75.2 74 74.3 83.42 77.36 80.94 80.1 79.5 79.8
12/08/2018 07:21:02 82.77 82.71 82.71 75.3 74 74.3 83.26 77.82 80.94 80.1 79.5 79.8
12/08/2018 07:21:03 83.99 83.5 83.5 75.4 74.1 74.4 84.85 78.63 80.94 80.2 79.5 79.8
12/08/2018 07:21:04 84.67 84.38 84.38 75.5 74.1 74.4 85 79.16 80.94 80.2 79.5 79.8
12/08/2018 07:21:05 87.73 87.04 87.04 75.7 74.2 74.4 87.92 81.55 81.55 80.3 79.6 79.8
12/08/2018 07:21:06 89.94 89.14 89.14 76.1 74.4 74.4 89.97 83.5 83.5 80.4 79.6 79.9
12/08/2018 07:21:07 90.8 90.38 90.38 76.5 74.6 74.5 90.7 84.62 84.62 80.6 79.7 79.9
12/08/2018 07:21:08 92.38 91.84 91.84 77 74.9 74.6 92.46 86.17 86.17 80.8 79.8 79.9
12/08/2018 07:21:09 90.84 91.81 91.84 77.4 75.1 74.6 90.65 86.14 86.17 80.9 79.8 79.9
12/08/2018 07:21:10 91.66 91.55 91.84 77.7 75.3 74.7 91.54 85.72 86.17 81.1 79.9 79.9
12/08/2018 07:21:11 91.49 91.56 91.84 78.1 75.5 74.7 91.44 85.78 86.17 81.2 79.9 79.9
12/08/2018 07:21:12 91.75 91.9 91.9 78.4 75.7 74.8 91.7 86.08 86.17 81.4 80 80
12/08/2018 07:21:13 90.73 91.57 91.9 78.6 75.8 74.8 90.9 85.83 86.17 81.5 80.1 80
12/08/2018 07:21:14 88.8 91.09 91.9 78.8 75.9 74.9 89.14 85.47 86.17 81.6 80.1 80
12/08/2018 07:21:15 89.13 89.81 91.9 78.9 76 74.9 89.71 84.32 86.17 81.7 80.1 80
12/08/2018 07:21:16 86.47 89.48 91.9 79 76 74.9 87.58 84.19 86.17 81.7 80.1 80
12/08/2018 07:21:17 84.51 87.83 91.9 79.1 76.1 74.9 86.34 82.93 86.17 81.8 80.2 80
12/08/2018 07:21:18 81.14 85.92 91.9 79.1 76.1 74.9 83.73 81.5 86.17 81.8 80.2 80
12/08/2018 07:21:19 75.32 83.38 91.9 79.1 76.1 74.9 80.26 79.52 86.17 81.8 80.2 80
12/08/2018 07:21:20 75.87 80.06 91.9 79.1 76.1 74.9 80.49 77.06 86.17 81.8 80.2 80
12/08/2018 07:21:21 78.29 78.51 91.9 79.1 76.1 74.9 82.1 76.54 86.17 81.8 80.2 80
12/08/2018 07:21:22 77.56 78.91 91.9 79.1 76.1 74.9 81.69 76.84 86.17 81.8 80.2 80
12/08/2018 07:21:23 72.14 77.62 91.9 79.1 76.1 74.9 79.44 76.05 86.17 81.8 80.2 80
12/08/2018 07:21:24 71.84 75.14 91.9 79.1 76.1 74.9 79.3 74.83 86.17 81.8 80.1 80
12/08/2018 07:21:25 73.87 73.97 91.9 79.1 76.1 74.9 80.26 74.55 86.17 81.8 80.1 80
12/08/2018 07:21:26 75.15 75.01 91.9 79.1 76.1 74.9 81.38 75.27 86.17 81.9 80.2 80
12/08/2018 07:21:27 75.58 76.14 91.9 79.1 76.1 74.9 80.57 75.6 86.17 81.9 80.2 80
12/08/2018 07:21:28 71.07 74.9 91.9 79.1 76.1 74.9 78.65 74.88 86.17 81.9 80.1 80
12/08/2018 07:21:29 73.51 74.07 91.9 79.1 76.1 74.9 80.36 74.69 86.17 81.9 80.1 80
12/08/2018 07:21:30 74.95 74.61 91.9 79.1 76.1 74.9 81.3 75.22 86.17 81.9 80.1 80
12/08/2018 07:21:31 74.17 74.74 91.9 79.1 76.1 74.9 80.27 75.31 86.17 81.9 80.1 80
12/08/2018 07:21:32 73.81 74.51 91.9 79.1 76.1 74.9 80.68 75.16 86.17 81.9 80.1 80
12/08/2018 07:21:33 68.87 73.93 91.9 79.1 76.1 74.9 77.51 74.99 86.17 81.9 80.1 80
12/08/2018 07:21:34 70.48 71.38 91.9 79.1 76 74.9 78.47 73.31 86.17 81.9 80.1 80
12/08/2018 07:21:35 69.97 70.96 91.9 79.1 76 74.9 77.45 73.32 86.17 81.9 80.1 80
12/08/2018 07:21:36 69.06 70.56 91.9 79.1 76 74.9 76.16 71.99 86.17 81.9 80.1 80
12/08/2018 07:21:37 69.56 69.84 91.9 79.1 76 74.9 77.05 71.5 86.17 81.9 80.1 80
12/08/2018 07:21:38 68.72 69.62 91.9 79.1 76 74.9 76.53 71.44 86.14 81.9 80.1 80
12/08/2018 07:21:39 69.11 69.26 91.9 79.1 76 74.9 76.66 71.11 86.08 81.9 80.1 80
12/08/2018 07:21:40 69.73 69.75 91.9 79.1 76 74.9 76.96 71.56 86.08 81.9 80.1 80
12/08/2018 07:21:41 70.45 70.41 91.9 79.1 76 74.9 77.29 71.52 86.08 81.9 80.1 80
12/08/2018 07:21:42 71.35 71.14 91.57 79.1 76 74.9 78.3 72.36 85.83 81.9 80.1 80
12/08/2018 07:21:43 68.75 71.18 91.09 79.1 76 74.9 76.93 72.07 85.47 81.9 80.1 80
12/08/2018 07:21:44 71.52 71 89.81 79.1 76 74.9 78.1 72.24 84.32 81.9 80.1 80
12/08/2018 07:21:45 72.91 72.48 89.48 79.1 76 74.9 78.38 72.68 84.19 81.9 80.1 80
12/08/2018 07:21:46 72.91 73.25 87.83 79.1 76 74.9 78.1 72.82 82.93 81.8 80.1 80
12/08/2018 07:21:47 69.96 72.45 85.92 79.1 76 74.9 78.4 73.1 81.5 81.8 80.1 80
12/08/2018 07:21:48 71.99 72.03 83.38 79.1 76 74.9 77.35 72.4 79.52 81.8 80.1 80
12/08/2018 07:21:49 65.03 71.84 80.06 79.1 76 74.9 75.58 72.08 77.06 81.8 80.1 80
12/08/2018 07:21:50 66.54 68.88 78.91 79.1 76 74.9 75.66 70.86 76.84 81.8 80.1 80
12/08/2018 07:21:51 69.1 68.75 78.91 79.1 76 74.9 76.9 71.03 76.84 81.8 80.1 80
12/08/2018 07:21:52 70.95 70.09 77.62 79.1 76 74.9 77.77 71.87 76.05 81.8 80.1 80
12/08/2018 07:21:53 72.03 71.78 76.14 79.1 76 74.9 77.63 71.96 75.6 81.8 80.1 80
12/08/2018 07:21:54 72.2 72.75 76.14 79.1 76 74.9 77.33 72.34 75.6 81.8 80.1 80
12/08/2018 07:21:55 69.41 71.72 76.14 79.1 76 74.9 77.37 71.96 75.6 81.8 80.1 80
12/08/2018 07:21:56 71.48 71.51 76.14 79.1 76 74.9 78.55 72.65 75.6 81.8 80.1 80
12/08/2018 07:21:57 75.48 74.52 74.9 79.1 76 74.9 79.44 73.49 75.31 81.8 80.1 80
12/08/2018 07:21:58 72.02 74.69 74.74 79.1 76 74.9 77.06 73.36 75.31 81.8 80.1 80
12/08/2018 07:21:59 66.79 72.76 74.74 79.1 76 74.9 75.22 72.1 75.31 81.8 80.1 80
12/08/2018 07:22:00 72.69 72 74.74 79.1 76 74.9 78.38 72.06 75.31 81.8 80.1 80
12/08/2018 07:22:01 69.3 72.05 74.69 79.1 76 74.9 76.86 72.31 75.16 81.8 80.1 80
12/08/2018 07:22:02 76.18 75.8 75.8 79.1 76 74.9 81.35 74.85 74.99 81.9 80.1 80
12/08/2018 07:22:03 73.72 76.36 76.36 79 76 74.9 79.43 75.05 75.05 81.8 80.1 80
12/08/2018 07:22:04 70.8 74.59 76.36 78.7 76 74.9 77.76 74.34 75.05 81.4 80.1 80
12/08/2018 07:22:05 74.72 74.41 76.36 78.7 76 74.9 79.39 73.75 75.05 81.4 80.1 80
12/08/2018 07:22:06 70.98 73.86 76.36 78.7 76 74.9 77.53 73.25 75.05 81.4 80.1 80
12/08/2018 07:22:07 76.47 75.59 76.36 78.7 76 74.9 80.39 74.43 75.05 81.4 80.1 80
12/08/2018 07:22:08 75.91 76.23 76.36 78.7 76 74.9 80.6 74.88 75.05 81.4 80.1 80
12/08/2018 07:22:09 73.32 76.25 76.36 78.7 76 74.9 78.67 74.89 75.05 81.4 80.1 80
12/08/2018 07:22:10 72.22 74.7 76.36 78.7 76 74.9 77.23 73.7 75.05 81.4 80.1 80
12/08/2018 07:22:11 70.68 73.15 76.36 78.7 76 74.9 76.87 72.44 75.05 81.4 80.1 80
12/08/2018 07:22:12 72.04 72.84 76.36 78.7 76 74.9 78.01 72.21 75.05 81.4 80.1 80
12/08/2018 07:22:13 71.2 71.85 76.36 78.7 76 74.9 76.91 72.18 75.05 81.4 80.1 80
12/08/2018 07:22:14 74.47 73.73 76.36 78.7 76 74.9 80.22 73.71 75.05 81.4 80.1 80
12/08/2018 07:22:15 74.32 74.56 76.36 78.8 76.1 74.9 79.76 74.12 75.05 81.4 80.1 80
12/08/2018 07:22:16 68.79 74.15 76.36 78.7 76.1 74.9 78.08 74.01 75.05 81.4 80.1 80
12/08/2018 07:22:17 73.47 72.98 76.36 78.7 76.1 74.9 80.16 74.04 75.05 81.4 80.1 80
12/08/2018 07:22:18 76.97 76.35 76.36 78.8 76.1 74.9 82.1 76 76 81.4 80.1 80
12/08/2018 07:22:19 73.87 75.42 76.36 78.8 76.1 74.9 80.11 75.32 76 81.5 80.1 80
12/08/2018 07:22:20 68.73 74.14 76.36 78.8 76.1 74.9 78.28 74.77 76 81.5 80.1 80
12/08/2018 07:22:21 69.45 71.45 76.36 78.8 76.1 74.9 77.9 73.51 76 81.5 80.1 80
12/08/2018 07:22:22 75.04 74.03 76.36 78.8 76.1 74.9 81.17 74.72 76 81.5 80.1 80
12/08/2018 07:22:23 70.08 73.87 76.36 78.8 76.1 74.9 77.92 74.57 76 81.5 80.1 80
12/08/2018 07:22:24 70.33 71.88 76.36 78.8 76.1 74.9 79.06 73.57 76 81.5 80.1 80
12/08/2018 07:22:25 72.02 71.81 76.36 78.8 76.1 74.9 79.64 73.84 76 81.5 80.1 80
12/08/2018 07:22:26 74.72 73.68 76.36 78.8 76.1 74.9 80.32 74.43 76 81.5 80.1 80
12/08/2018 07:22:27 73.07 74.08 76.36 78.8 76.1 74.9 79.81 74.34 76 81.5 80.1 80
12/08/2018 07:22:28 71.58 73.36 76.36 78.8 76.1 74.9 79.69 74.42 76 81.5 80.1 80
12/08/2018 07:22:29 69.76 72.08 76.36 78.8 76.1 74.9 78.96 73.95 76 81.5 80.1 80
12/08/2018 07:22:30 67.31 70.74 76.36 78.8 76.1 74.9 77.95 73.61 76 81.5 80.1 80
12/08/2018 07:22:31 69.89 69.76 76.36 78.8 76.1 74.9 78.55 72.87 76 81.5 80.1 80
12/08/2018 07:22:32 75.07 74.78 76.36 78.8 76.1 74.9 79.72 74.16 76 81.5 80.1 80
12/08/2018 07:22:33 71.39 73.16 76.35 78.8 76.1 74.9 79.59 73.78 76 81.5 80.1 80
12/08/2018 07:22:34 74.84 73.99 76.35 78.8 76.1 74.9 80.48 74.57 76 81.5 80.1 80
12/08/2018 07:22:35 68.34 73.74 76.35 78.8 76.1 74.9 77.74 74.22 76 81.5 80.1 80
12/08/2018 07:22:36 70.13 70.98 76.35 78.8 76.1 74.9 78.75 73.17 76 81.5 80.1 80
12/08/2018 07:22:37 69.11 70.88 76.35 78.8 76.1 74.9 78.16 73.33 76 81.5 80.1 80
12/08/2018 07:22:38 67.04 69.46 76.35 78.8 76.1 74.9 77.24 72.66 76 81.5 80.1 80
12/08/2018 07:22:39 68.45 68.59 76.35 78.8 76.1 74.9 77.59 72.3 76 81.5 80.1 80
12/08/2018 07:22:40 73.96 73.28 76.35 78.8 76.1 74.9 91.7 85.03 85.03 81.7 80.1 80
12/08/2018 07:22:41 70.32 73.11 76.35 78.8 76.1 74.9 81.03 84.8 85.03 81.7 80.1 80
12/08/2018 07:22:42 71.41 72.23 76.35 78.8 76.1 74.9 78.82 81.18 85.03 81.7 80.1 80
12/08/2018 07:22:43 74.41 73.75 76.35 78.8 76.1 74.9 79.51 77.92 85.03 81.7 80.1 80
12/08/2018 07:22:44 72.95 73.68 76.35 78.8 76.1 74.9 78.62 75.9 85.03 81.7 80.1 80
12/08/2018 07:22:45 72.07 73.72 76.35 78.8 76.1 74.9 79.54 74.4 85.03 81.7 80.1 80
12/08/2018 07:22:46 68.25 72.21 76.35 78.8 76.1 74.9 78.64 74.08 85.03 81.7 80.2 80
12/08/2018 07:22:47 80.58 78.96 78.96 78.8 76.1 74.9 84.52 77.62 85.03 81.7 80.2 80
12/08/2018 07:22:48 75.17 78.89 78.96 78.8 76.1 74.9 80.67 77.56 85.03 81.7 80.2 80
12/08/2018 07:22:49 73.53 76.85 78.96 78.8 76.1 74.9 79.87 76.08 85.03 81.7 80.2 80
12/08/2018 07:22:50 69.62 75.42 78.96 78.8 76.1 74.9 78.57 75.1 85.03 81.7 80.1 80
12/08/2018 07:22:51 68.91 72.77 78.96 78.8 76.1 74.9 78.49 74.51 85.03 81.7 80.1 80
12/08/2018 07:22:52 68.34 70.43 78.96 78.8 76.1 74.9 77.96 73.03 85.03 81.8 80.1 80
12/08/2018 07:22:53 66.62 69.18 78.96 78.8 76.1 74.9 76.43 72.54 85.03 81.7 80.1 80
12/08/2018 07:22:54 72.47 71.58 78.96 78.8 76.1 74.9 80.61 74.11 85.03 81.8 80.1 80
12/08/2018 07:22:55 74.62 74.2 78.96 78.8 76.1 74.9 80.21 74.6 85.03 81.8 80.1 80
12/08/2018 07:22:56 71.23 74.21 78.96 78.8 76.1 74.9 78.04 74.61 85.03 81.8 80.1 80
12/08/2018 07:22:57 74.03 74.22 78.96 78.8 76.1 74.9 80.14 74.41 85.03 81.8 80.1 80
12/08/2018 07:22:58 76.26 76.4 78.96 78.8 76.1 74.9 80.24 75.44 85.03 81.8 80.1 80
12/08/2018 07:22:59 77.51 77.29 78.96 78.8 76.1 74.9 80.84 75.1 85.03 81.8 80.2 80
12/08/2018 07:23:00 71.64 76.55 78.96 78.8 76.1 74.9 78.78 74.78 85.03 81.8 80.2 80
12/08/2018 07:23:01 66.19 73.98 78.96 78.8 76.1 74.9 77.64 73.57 85.03 81.8 80.1 80
12/08/2018 07:23:02 66.99 70.79 78.96 78.8 76.1 74.9 77.23 72.65 85.03 81.8 80.1 80
12/08/2018 07:23:03 66.79 69.37 78.96 78.8 76.1 74.9 77.26 72.1 85.03 81.8 80.1 80
12/08/2018 07:23:04 66.67 67.79 78.96 78.8 76.1 74.9 77.71 72.14 85.03 81.8 80.1 80
12/08/2018 07:23:05 67.49 67.56 78.96 78.8 76.1 74.9 77.51 72.16 85.03 81.8 80.1 80
12/08/2018 07:23:06 68.49 68.67 78.96 78.8 76.1 74.9 78.02 72.3 85.03 81.8 80.1 80
12/08/2018 07:23:07 69.68 69.2 78.96 78.8 76.1 74.9 77.5 72.48 85.03 81.8 80.1 80
12/08/2018 07:23:08 66.72 69.21 78.96 78.8 76.1 74.9 77.64 72.4 85.03 81.8 80.1 80
12/08/2018 07:23:09 68.09 68.34 78.96 78.8 76.1 74.9 77.68 72.46 85.03 81.8 80.1 80
12/08/2018 07:23:10 67.56 67.95 78.96 78.8 76.1 74.9 78.39 72.66 84.8 81.8 80.1 80
12/08/2018 07:23:11 69.48 69.06 78.96 78.8 76.1 74.9 77.82 72.6 81.18 81.8 80.1 80
12/08/2018 07:23:12 71.04 70.89 78.96 78.8 76.1 74.9 78.55 72.84 77.92 81.8 80.1 80
12/08/2018 07:23:13 69.65 70.43 78.96 78.8 76.1 74.9 78.9 73.17 77.62 81.8 80.1 80
12/08/2018 07:23:14 64.67 70 78.96 78.8 76.1 74.9 77.05 73.02 77.62 81.8 80.1 80
12/08/2018 07:23:15 66.32 67.58 78.96 78.8 76.1 74.9 77.83 72.25 77.62 81.8 80.1 80
12/08/2018 07:23:16 69.91 69.63 78.96 78.8 76.1 74.9 77.13 72.25 77.62 81.8 80.1 80
12/08/2018 07:23:17 74.55 74.15 78.89 78.8 76.1 74.9 77.95 72.49 77.56 81.8 80.1 80
12/08/2018 07:23:18 73.78 74.88 77.29 78.8 76.1 74.9 79.08 73.05 76.08 81.8 80.1 80
12/08/2018 07:23:19 68.33 73.52 77.29 78.8 76.1 74.9 75.94 73.03 75.44 81.8 80.1 80
12/08/2018 07:23:20 74.22 74.04 77.29 78.8 76.1 74.9 77.41 72.02 75.44 81.8 80.1 80
12/08/2018 07:23:21 72.1 74.02 77.29 78.8 76.1 74.9 77.38 72.22 75.44 81.8 80.1 80
12/08/2018 07:23:22 76.29 75.72 77.29 78.8 76.1 74.9 79.22 73.04 75.44 81.8 80.1 80
12/08/2018 07:23:23 79.69 79.19 79.19 78.8 76.1 74.9 81.26 75.19 75.44 81.8 80.1 80
12/08/2018 07:23:24 74.74 79.13 79.19 78.8 76.1 74.9 78.45 75.15 75.44 81.8 80.1 80
12/08/2018 07:23:25 79.95 79.68 79.68 78.9 76.1 74.9 86.19 79.63 79.63 81.8 80.1 80
12/08/2018 07:23:26 77.7 80.43 80.43 78.9 76.1 74.9 80.03 78.91 79.63 81.8 80.1 80
12/08/2018 07:23:27 70.37 77.69 80.43 78.9 76.1 74.9 77.03 76.36 79.63 81.8 80.1 80
12/08/2018 07:23:28 68.73 74.61 80.43 78.9 76.1 74.9 76.52 73.94 79.63 81.8 80.1 80
12/08/2018 07:23:29 72.59 72.99 80.43 78.9 76.1 74.9 78.67 73.16 79.63 81.8 80.1 80
12/08/2018 07:23:30 73.24 73.55 80.43 78.9 76.1 74.9 78.2 72.94 79.63 81.8 80.1 80
12/08/2018 07:23:31 78.32 77.71 80.43 78.9 76.1 74.9 81.18 75.02 79.63 81.8 80.1 80
12/08/2018 07:23:32 72.63 77.23 80.43 78.9 76.1 74.9 77.38 74.75 79.63 81.8 80.1 80
12/08/2018 07:23:33 73.56 74.63 80.43 78.9 76.1 74.9 78.15 72.98 79.63 81.8 80.1 80
12/08/2018 07:23:34 80.32 79.7 80.43 78.9 76.1 74.9 82.54 76.22 79.63 81.8 80.1 80
12/08/2018 07:23:35 78.84 79.88 80.43 78.9 76.1 74.9 82.03 76.74 79.63 81.8 80.1 80
12/08/2018 07:23:36 78.29 79.14 80.43 78.9 76.2 74.9 81.18 76.18 79.63 81.8 80.1 80
12/08/2018 07:23:37 72.88 78.65 80.43 78.9 76.2 74.9 78.36 75.8 79.63 81.8 80.1 80
12/08/2018 07:23:38 76.19 76.95 80.43 78.9 76.2 74.9 79.72 74.51 79.63 81.8 80.1 80
12/08/2018 07:23:39 76.33 77.27 80.43 78.9 76.2 74.9 80.42 74.88 79.63 81.8 80.1 80
12/08/2018 07:23:40 78.07 78.18 80.43 78.9 76.2 74.9 81.78 76.06 79.63 81.8 80.1 80
12/08/2018 07:23:41 75.88 79.03 80.43 78.9 76.2 75 80.71 76.75 79.63 81.8 80.1 80
12/08/2018 07:23:42 77.72 78.01 80.43 78.9 76.2 75 81.23 75.68 79.63 81.8 80.1 80
12/08/2018 07:23:43 73.71 77.24 80.43 78.9 76.2 75 79.78 75.44 79.63 81.8 80.1 80
12/08/2018 07:23:44 80.39 79.98 80.43 79 76.2 75 83.12 76.8 79.63 81.9 80.1 80
12/08/2018 07:23:45 73.31 78.57 80.43 79 76.2 75 79.21 76.36 79.63 81.9 80.1 80
12/08/2018 07:23:46 74.23 76.43 80.43 79 76.2 75 78.24 74.84 79.63 81.9 80.1 80
12/08/2018 07:23:47 79.39 78.14 80.43 79 76.2 75 81.96 75.42 79.63 81.9 80.1 80
12/08/2018 07:23:48 71.53 77.68 80.43 79 76.2 75 76.51 75.19 79.63 81.9 80.1 80
12/08/2018 07:23:49 78.81 78.46 80.43 79 76.2 75 81.69 75.21 79.63 81.9 80.2 80
12/08/2018 07:23:50 77.77 78.49 80.43 79 76.2 75 81.31 76 79.63 81.9 80.2 80
12/08/2018 07:23:51 78.99 79.71 80.43 79 76.2 75 80.97 76.22 79.63 81.9 80.2 80
12/08/2018 07:23:52 70.49 77.65 80.43 79 76.2 75 77.16 74.81 79.63 81.7 80.2 80
12/08/2018 07:23:53 80.42 79.71 80.43 79 76.2 75 86.09 79.71 79.71 81.7 80.2 80
12/08/2018 07:23:54 75.23 79.52 80.43 79 76.2 75 79.9 79.46 79.71 81.8 80.2 80
12/08/2018 07:23:55 76.65 78 80.43 79 76.2 75 81.89 77.55 79.71 81.8 80.2 80
12/08/2018 07:23:56 82.77 82.06 82.06 79 76.3 75 85.02 78.73 79.71 81.8 80.2 80
12/08/2018 07:23:57 75.76 81.03 82.06 79 76.3 75 81.2 78.4 79.71 81.8 80.2 80
12/08/2018 07:23:58 81.54 81.63 82.06 79.1 76.3 75 82.81 77.68 79.71 81.8 80.2 80
12/08/2018 07:23:59 71.82 80.64 82.06 79.1 76.3 75 77.74 77 79.71 81.8 80.2 80
12/08/2018 07:24:00 76.46 77.66 82.06 79.1 76.3 75 79.33 74.73 79.71 81.8 80.2 80
12/08/2018 07:24:01 72.88 76.66 82.06 79.1 76.3 75 77.83 73.94 79.71 81.8 80.2 80
12/08/2018 07:24:02 77.62 77.08 82.06 79.1 76.3 75 80.61 74.43 79.71 81.8 80.2 80
12/08/2018 07:24:03 75.38 76.94 82.06 79.1 76.3 75 79.38 74.51 79.71 81.8 80.2 80
12/08/2018 07:24:04 74.65 76.13 82.06 79.1 76.3 75 78.81 73.89 79.71 81.8 80.2 80
12/08/2018 07:24:05 76.6 76.43 82.06 79.1 76.3 75 80.81 74.68 79.71 81.8 80.2 80
12/08/2018 07:24:06 78.01 78.14 82.06 79.1 76.3 75 81.46 75.65 79.71 81.8 80.2 80
12/08/2018 07:24:07 75.29 77.04 82.06 79.1 76.3 75 79.97 75.23 79.71 81.8 80.2 80.1
12/08/2018 07:24:08 79.08 78.62 82.06 79.1 76.3 75 81.82 76.03 79.71 81.8 80.2 80.1
12/08/2018 07:24:09 70.72 78.29 82.06 79.1 76.3 75 77.38 75.77 79.71 81.8 80.2 80.1
12/08/2018 07:24:10 77.22 77.32 82.06 79.1 76.3 75 80.93 75.32 79.71 81.8 80.2 80.1
12/08/2018 07:24:11 75.59 76.91 82.06 79.1 76.3 75 80.75 75.3 79.71 81.8 80.2 80.1
12/08/2018 07:24:12 76.63 77.31 82.06 79.1 76.3 75 82.86 76.78 79.71 81.8 80.3 80.1
12/08/2018 07:24:13 71.22 76.28 82.06 79.1 76.3 75 80.35 76.45 79.71 81.8 80.3 80.1
12/08/2018 07:24:14 72.97 73.74 82.06 79.1 76.3 75 79.95 75.32 79.71 81.8 80.3 80.1
12/08/2018 07:24:15 76.59 76.63 82.06 79.1 76.3 75 80.24 75.07 79.71 81.8 80.3 80.1
12/08/2018 07:24:16 78.11 78.47 82.06 79.1 76.3 75 82.02 76.57 79.71 81.8 80.3 80.1
12/08/2018 07:24:17 77.99 77.77 82.06 79.1 76.3 75 82.04 76.09 79.71 81.8 80.3 80.1
12/08/2018 07:24:18 79.59 79.76 82.06 79.1 76.3 75 81.98 76.79 79.71 81.8 80.3 80.1
12/08/2018 07:24:19 74.62 78.92 82.06 79.1 76.3 75 79.95 76.11 79.71 81.9 80.3 80.1
12/08/2018 07:24:20 75.35 76.94 82.06 79.1 76.3 75 80.49 75.36 79.71 81.9 80.3 80.1
12/08/2018 07:24:21 76.49 76.85 82.06 79.1 76.3 75 82.15 76.16 79.71 81.9 80.3 80.1
12/08/2018 07:24:22 76.75 77.02 82.06 79.1 76.4 75 83.17 77.18 79.71 81.9 80.3 80.1
12/08/2018 07:24:23 77.68 78.19 82.06 79.1 76.4 75 82.79 77.54 79.46 81.9 80.3 80.1
12/08/2018 07:24:24 74.57 77.08 82.06 79.1 76.4 75 80.15 76.97 78.73 81.9 80.3 80.1
12/08/2018 07:24:25 73.65 75.88 82.06 79.1 76.4 75 79.71 75.62 78.73 81.9 80.3 80.1
12/08/2018 07:24:26 74.41 75.08 81.63 79.1 76.4 75 79.98 74.93 78.4 81.9 80.3 80.1
12/08/2018 07:24:27 75.59 75.73 81.63 79 76.4 75 80.1 74.72 77.68 81.8 80.3 80.1
12/08/2018 07:24:28 73.09 75.11 80.64 79 76.4 75 79.3 74.47 77.54 81.8 80.3 80.1
12/08/2018 07:24:29 72.32 74.2 79.76 79 76.4 75 78.09 74.02 77.54 81.8 80.3 80.1
12/08/2018 07:24:30 73.55 73.7 79.76 79 76.4 75 78.69 73.35 77.54 81.8 80.3 80.1
12/08/2018 07:24:31 76.48 76.06 79.76 78.9 76.4 75 80.66 74.68 77.54 81.6 80.3 80.1
12/08/2018 07:24:32 75.44 76 79.76 78.9 76.4 75 81.49 75.46 77.54 81.6 80.3 80.1
12/08/2018 07:24:33 74.55 76.03 79.76 78.9 76.4 75 81.44 75.87 77.54 81.6 80.3 80.1
12/08/2018 07:24:34 72.13 74.73 79.76 78.9 76.4 75 79.59 75.58 77.54 81.6 80.3 80.1
12/08/2018 07:24:35 73.56 73.94 79.76 78.8 76.4 75 79.46 74.36 77.54 81.6 80.3 80.1
12/08/2018 07:24:36 75.41 75.09 79.76 78.8 76.4 75 80.26 74.51 77.54 81.6 80.3 80.1
12/08/2018 07:24:37 75.63 75.58 79.76 78.8 76.4 75 79.54 74.53 77.54 81.6 80.3 80.1
12/08/2018 07:24:38 77.54 77.36 79.76 78.8 76.4 75 81.47 75.42 77.54 81.6 80.3 80.1
12/08/2018 07:24:39 78.06 77.91 79.76 78.8 76.3 75 81.63 75.81 77.54 81.6 80.3 80.1
12/08/2018 07:24:40 83.45 82.18 82.18 78.9 76.4 75.1 85.38 78.62 78.62 81.6 80.3 80.1
12/08/2018 07:24:41 79.43 81.97 82.18 78.9 76.4 75.1 82.99 78.54 78.62 81.6 80.3 80.1
12/08/2018 07:24:42 74.94 80.46 82.18 78.9 76.4 75.1 81.43 77.71 78.62 81.6 80.3 80.1
12/08/2018 07:24:43 75.82 77.93 82.18 78.9 76.3 75.1 82.42 76.99 78.62 81.6 80.3 80.1
12/08/2018 07:24:44 73.66 76.65 82.18 78.9 76.3 75.1 80.9 76.68 78.62 81.6 80.3 80.1
12/08/2018 07:24:45 72.52 74.78 82.18 78.9 76.3 75.1 79.01 75.58 78.62 81.6 80.3 80.1
12/08/2018 07:24:46 71 73.52 82.18 78.9 76.3 75.1 78.08 74.34 78.62 81.6 80.3 80.1
12/08/2018 07:24:47 71.29 72.16 82.18 78.9 76.3 75.1 78.5 73.37 78.62 81.6 80.3 80.1
12/08/2018 07:24:48 72.24 72.36 82.18 78.9 76.3 75.1 78.71 73.5 78.62 81.6 80.3 80.1
12/08/2018 07:24:49 72.68 72.8 82.18 78.9 76.3 75.1 78.64 73.24 78.62 81.6 80.3 80.1
12/08/2018 07:24:50 74.43 74.15 82.18 78.8 76.3 75.1 79.64 73.71 78.62 81.6 80.3 80.1
12/08/2018 07:24:51 73.56 73.72 82.18 78.8 76.3 75.1 79.36 73.85 78.62 81.6 80.3 80.1
12/08/2018 07:24:52 71.77 73.72 82.18 78.8 76.3 75.1 78.67 73.87 78.62 81.6 80.3 80.1
12/08/2018 07:24:53 70.07 72.61 82.18 78.8 76.3 75.1 78.3 73.32 78.62 81.6 80.3 80.1
12/08/2018 07:24:54 72.04 71.93 82.18 78.8 76.3 75.1 79.24 73.46 78.62 81.6 80.3 80.1
12/08/2018 07:24:55 74.61 74.3 82.18 78.8 76.3 75.1 79.6 73.85 78.62 81.6 80.3 80.1
12/08/2018 07:24:56 71.15 74.02 82.18 78.8 76.3 75.1 78.94 73.84 78.62 81.6 80.3 80.1
12/08/2018 07:24:57 76.09 75.07 82.18 78.8 76.3 75.1 80.56 74.5 78.62 81.6 80.3 80.1
12/08/2018 07:24:58 73.45 76 82.18 78.8 76.3 75.1 79.31 74.96 78.62 81.6 80.3 80.1
12/08/2018 07:24:59 76.62 76.05 82.18 78.8 76.3 75.1 81.36 75.17 78.62 81.6 80.3 80.1
12/08/2018 07:25:00 77.69 77.94 82.18 78.8 76.3 75.1 81.55 76.16 78.62 81.6 80.3 80.1
12/08/2018 07:25:01 75.12 76.52 82.18 78.8 76.3 75.1 80.42 75.23 78.62 81.6 80.3 80.1
12/08/2018 07:25:02 73.1 76.33 82.18 78.8 76.3 75.1 78.67 75.11 78.62 81.6 80.3 80.1
12/08/2018 07:25:03 76.24 75.88 82.18 78.8 76.3 75.1 79.98 74.34 78.62 81.6 80.3 80.1
12/08/2018 07:25:04 69.84 75.4 82.18 78.8 76.3 75.1 78.24 74.06 78.62 81.6 80.3 80.1
12/08/2018 07:25:05 75.43 74.67 82.18 78.8 76.4 75.1 80.52 74.42 78.62 81.6 80.3 80.1
12/08/2018 07:25:06 73.18 75.13 82.18 78.8 76.4 75.1 80.6 75.2 78.62 81.6 80.3 80.1
12/08/2018 07:25:07 73.85 75.01 82.18 78.8 76.4 75.1 79.13 74.69 78.62 81.6 80.3 80.1
12/08/2018 07:25:08 72.56 73.29 82.18 78.8 76.4 75.1 78.84 73.59 78.62 81.6 80.3 80.1
12/08/2018 07:25:09 71.64 73.37 82.18 78.8 76.4 75.1 78.76 73.8 78.62 81.6 80.3 80.1
12/08/2018 07:25:10 75.64 75.04 81.97 78.8 76.4 75.1 81.13 75.28 78.54 81.6 80.3 80.1
12/08/2018 07:25:11 75.54 75.66 80.46 78.8 76.4 75.1 80.5 75.12 77.71 81.6 80.3 80.1
12/08/2018 07:25:12 72.39 74.92 77.94 78.8 76.4 75.1 78.26 74.61 76.99 81.6 80.3 80.1
12/08/2018 07:25:13 69.88 73.53 77.94 78.8 76.4 75.1 76.82 73.62 76.68 81.6 80.3 80.1
12/08/2018 07:25:14 72.87 72.58 77.94 78.8 76.4 75.1 78.53 72.77 76.16 81.6 80.3 80.1
12/08/2018 07:25:15 69 72.36 77.94 78.8 76.4 75.1 76.81 72.58 76.16 81.6 80.3 80.1
12/08/2018 07:25:16 70.86 71.05 77.94 78.8 76.4 75.1 77.9 72.24 76.16 81.6 80.3 80.1
12/08/2018 07:25:17 72.39 72.25 77.94 78.8 76.4 75.1 77.92 72.23 76.16 81.6 80.3 80.1
12/08/2018 07:25:18 71.67 71.8 77.94 78.8 76.4 75.1 77.59 72.14 76.16 81.6 80.3 80.1
12/08/2018 07:25:19 73.09 72.98 77.94 78.8 76.4 75.1 78.67 72.87 76.16 81.6 80.3 80.1
12/08/2018 07:25:20 73.2 73.74 77.94 78.8 76.4 75.1 79.69 73.7 76.16 81.6 80.3 80.1
12/08/2018 07:25:21 72.65 73.64 77.94 78.8 76.4 75.1 78.56 73.59 76.16 81.6 80.3 80.1
12/08/2018 07:25:22 74.87 74.23 77.94 78.8 76.4 75.1 79.31 73.48 76.16 81.6 80.3 80.1
12/08/2018 07:25:23 76.43 76.15 77.94 78.8 76.4 75.1 80.51 74.35 76.16 81.6 80.3 80.1
12/08/2018 07:25:24 73.86 75.49 77.94 78.8 76.4 75.1 79.25 74.38 76.16 81.6 80.3 80.1
12/08/2018 07:25:25 69.22 74.5 77.94 78.8 76.4 75.1 77.37 73.88 76.16 81.6 80.3 80.1
12/08/2018 07:25:26 72.84 72.95 77.94 78.8 76.4 75.1 81.26 74.9 76.16 81.6 80.3 80.1
12/08/2018 07:25:27 77.13 76.64 77.94 78.8 76.4 75.1 87.09 80.89 80.89 81.6 80.3 80.1
12/08/2018 07:25:28 74.24 75.44 77.94 78.8 76.4 75.1 78.81 79.14 80.89 81.6 80.3 80.1
12/08/2018 07:25:29 73.43 75.15 77.94 78.8 76.4 75.1 77.72 76.39 80.89 81.6 80.3 80.1
12/08/2018 07:25:30 81.62 80.87 80.87 78.8 76.4 75.1 83.45 77.26 80.89 81.7 80.4 80.1
12/08/2018 07:25:31 74.06 79.03 80.87 78.8 76.4 75.1 79.29 76.33 80.89 81.7 80.4 80.1
12/08/2018 07:25:32 71.58 76.39 80.87 78.8 76.4 75.1 78.53 74.7 80.89 81.7 80.4 80.1
12/08/2018 07:25:33 68.86 74.11 80.87 78.8 76.4 75.1 76.27 73.7 80.89 81.7 80.4 80.1
12/08/2018 07:25:34 70.19 71.93 80.87 78.8 76.4 75.1 76.96 72.15 80.89 81.7 80.4 80.1
12/08/2018 07:25:35 72.16 71.66 80.87 78.8 76.4 75.1 79.08 72.81 80.89 81.7 80.4 80.1
12/08/2018 07:25:36 71.35 72.13 80.87 78.8 76.4 75.1 77.99 73 80.89 81.7 80.4 80.1
12/08/2018 07:25:37 71.54 71.89 80.87 78.8 76.4 75.1 78.31 72.84 80.89 81.7 80.4 80.1
12/08/2018 07:25:38 73.4 73 80.87 78.8 76.4 75.1 78.89 73.17 80.89 81.7 80.4 80.1
12/08/2018 07:25:39 72.66 73.04 80.87 78.8 76.4 75.1 78.17 73.31 80.89 81.7 80.4 80.1
12/08/2018 07:25:40 75.44 75.17 80.87 78.8 76.4 75.1 80.21 74.39 80.89 81.7 80.4 80.1
12/08/2018 07:25:41 73.15 74.82 80.87 78.8 76.4 75.1 78.37 74.04 80.89 81.7 80.4 80.1
12/08/2018 07:25:42 71.89 73.68 80.87 78.8 76.4 75.1 78.58 73.31 80.89 81.7 80.4 80.1
12/08/2018 07:25:43 75.33 74.92 80.87 78.8 76.4 75.1 80.69 74.55 80.89 81.7 80.4 80.1
12/08/2018 07:25:44 75.44 76.17 80.87 78.8 76.4 75.1 81.26 75.91 80.89 81.7 80.4 80.1
12/08/2018 07:25:45 75.43 75.68 80.87 78.9 76.4 75.1 79.84 74.76 80.89 81.7 80.4 80.1
12/08/2018 07:25:46 73.92 75.03 80.87 78.9 76.4 75.1 79.52 74.4 80.89 81.7 80.4 80.1
12/08/2018 07:25:47 76.7 76.35 80.87 78.9 76.4 75.1 81.73 75.61 80.89 81.7 80.4 80.1
12/08/2018 07:25:48 71.75 75.79 80.87 78.9 76.4 75.1 78.24 75.26 80.89 81.7 80.4 80.1
12/08/2018 07:25:49 69.64 73.89 80.87 78.9 76.4 75 76.22 73.93 80.89 81.7 80.4 80.1
12/08/2018 07:25:50 82.72 81.9 81.9 78.9 76.4 75 83.78 77.33 80.89 81.7 80.4 80
12/08/2018 07:25:51 78.85 82.41 82.41 78.9 76.4 75 81.05 77.64 80.89 81.7 80.4 80
12/08/2018 07:25:52 72.75 79.83 82.41 78.9 76.4 75 80.15 75.93 80.89 81.7 80.4 80
12/08/2018 07:25:53 76.17 76.91 82.41 78.9 76.4 75 84.38 78.16 80.89 81.7 80.4 80
12/08/2018 07:25:54 83.24 82.88 82.88 78.9 76.5 75 87.93 82.01 82.01 81.8 80.4 80
12/08/2018 07:25:55 77.76 82.91 82.91 78.9 76.5 75 83.07 82.05 82.05 81.8 80.4 80.1
12/08/2018 07:25:56 72.03 80.22 82.91 78.9 76.5 75 78.49 79.57 82.05 81.8 80.4 80.1
12/08/2018 07:25:57 75.17 76.89 82.91 78.9 76.5 75 79.87 76.57 82.05 81.8 80.4 80.1
12/08/2018 07:25:58 72.72 76.39 82.91 78.9 76.5 75 78.41 75.42 82.05 81.8 80.4 80.1
12/08/2018 07:25:59 70.57 74.39 82.91 78.9 76.5 75 78.41 73.96 82.05 81.8 80.4 80.1
12/08/2018 07:26:00 72.69 72.86 82.91 78.9 76.5 75 80.15 74.12 82.05 81.8 80.4 80.1
12/08/2018 07:26:01 75.61 74.77 82.91 78.9 76.5 75 80.66 74.86 82.05 81.7 80.4 80.1
12/08/2018 07:26:02 75.1 76.02 82.91 78.8 76.5 75 80.94 75.37 82.05 81.7 80.4 80.1
12/08/2018 07:26:03 71.94 74.48 82.91 78.8 76.5 75 81.15 75.34 82.05 81.7 80.4 80.1
12/08/2018 07:26:04 75.23 75.23 82.91 78.7 76.5 75 81.6 75.84 82.05 81.7 80.4 80.1
12/08/2018 07:26:05 78.38 77.68 82.91 78.6 76.5 75 85.6 79.11 82.05 81.7 80.5 80.1
12/08/2018 07:26:06 79.07 78.78 82.91 78.5 76.5 75 88.32 81.85 82.05 81.6 80.5 80.1
12/08/2018 07:26:07 74.31 78.8 82.91 78.2 76.5 75 83.54 81.49 82.05 81.5 80.5 80.1
12/08/2018 07:26:08 71.76 76.37 82.91 77.8 76.5 75 78.21 79.29 82.05 81.4 80.5 80.1
12/08/2018 07:26:09 74.28 74.8 82.91 77.5 76.5 75 79.53 76.34 82.05 81.3 80.5 80.1
12/08/2018 07:26:10 72.04 74.3 82.91 77.1 76.5 75 78.12 75.01 82.05 81.1 80.5 80.1
12/08/2018 07:26:11 72.22 73.3 82.91 76.7 76.5 75 78.34 74 82.05 81 80.5 80.1
12/08/2018 07:26:12 71.01 72.45 82.91 76.2 76.5 75 77.36 72.98 82.05 80.8 80.5 80.1
12/08/2018 07:26:13 74.89 74.81 82.91 75.8 76.5 75 80.86 74.73 82.05 80.7 80.5 80.1
12/08/2018 07:26:14 74.73 75.48 82.91 75.5 76.5 75 81.73 75.55 82.05 80.6 80.5 80.1
12/08/2018 07:26:15 72.55 74.53 82.91 75.2 76.5 75 80.62 75.69 82.05 80.5 80.5 80.1
12/08/2018 07:26:16 73.69 74.4 82.91 75 76.5 75 80.28 75.39 82.05 80.4 80.5 80.1
12/08/2018 07:26:17 76.6 76.14 82.91 74.9 76.5 75 87.49 80.67 82.05 80.4 80.5 80.1
12/08/2018 07:26:18 75.81 76.13 82.91 74.9 76.5 75 86.88 81.14 82.05 80.5 80.5 80.1
12/08/2018 07:26:19 75.51 76.51 82.91 74.9 76.5 75 82.55 80.95 82.05 80.5 80.5 80.1
12/08/2018 07:26:20 77.8 77.57 82.91 74.9 76.5 75 82 78.71 82.05 80.5 80.5 80.1
12/08/2018 07:26:21 91.18 90.25 90.25 75.4 76.7 75.1 90.74 84.38 84.38 80.6 80.6 80.1
12/08/2018 07:26:22 75.76 88.57 90.25 75.4 76.7 75.1 81.98 82.87 84.38 80.6 80.6 80.1
12/08/2018 07:26:23 77.02 84.72 90.25 75.4 76.7 75.1 82.73 79.97 84.38 80.6 80.6 80.1
12/08/2018 07:26:24 77.67 81.58 90.25 75.4 76.7 75.1 83.13 78.46 84.38 80.6 80.6 80.1
12/08/2018 07:26:25 71.98 79.54 90.25 75.4 76.7 75.1 80.13 77.81 84.38 80.6 80.6 80.1
12/08/2018 07:26:26 75.9 76.73 90.25 75.4 76.7 75.1 81.22 75.92 84.38 80.6 80.6 80.1
12/08/2018 07:26:27 74.64 76.18 90.25 75.4 76.7 75.1 80.56 75.78 84.38 80.6 80.6 80.1
12/08/2018 07:26:28 72.96 75.24 90.25 75.4 76.7 75.1 79.89 75.52 84.38 80.6 80.6 80.1
12/08/2018 07:26:29 75.37 75.19 90.25 75.4 76.7 75.1 80.6 75.08 84.38 80.6 80.6 80.1
12/08/2018 07:26:30 72.47 74.95 90.25 75.4 76.7 75.1 79.02 74.85 84.38 80.6 80.6 80.1
12/08/2018 07:26:31 72.21 73.6 90.25 75.4 76.7 75.1 79.72 74.27 84.38 80.6 80.6 80.1
12/08/2018 07:26:32 72.2 72.84 90.25 75.4 76.7 75.1 78.68 73.92 84.38 80.6 80.6 80.1
12/08/2018 07:26:33 72.07 73.38 90.25 75.4 76.7 75.1 78.52 73.88 84.38 80.6 80.6 80.1
12/08/2018 07:26:34 71.66 72.15 90.25 75.4 76.7 75.1 78.51 73.01 84.38 80.6 80.6 80.1
12/08/2018 07:26:35 71.99 72.66 90.25 75.4 76.7 75.1 77.92 73.16 84.38 80.6 80.6 80.1
12/08/2018 07:26:36 67.55 71.82 90.25 75.4 76.7 75.1 76.23 72.46 84.38 80.6 80.6 80.1
12/08/2018 07:26:37 67.18 69.59 90.25 75.4 76.7 75.1 75.84 71.3 84.38 80.6 80.6 80.1
12/08/2018 07:26:38 69.34 69.74 90.25 75.4 76.7 75.1 76.13 70.95 84.38 80.6 80.6 80.1
12/08/2018 07:26:39 68.77 68.98 90.25 75.4 76.6 75.1 76.96 71.37 84.38 80.6 80.6 80.1
12/08/2018 07:26:40 69.27 69.42 90.25 75.4 76.6 75.1 76.17 70.99 84.38 80.6 80.6 80.1
12/08/2018 07:26:41 76.57 76.03 90.25 75.5 76.6 75.1 79.41 73.4 84.38 80.6 80.6 80.1
12/08/2018 07:26:42 79.67 79.78 90.25 75.5 76.6 75.1 81.14 75.7 84.38 80.6 80.6 80.1
12/08/2018 07:26:43 79.61 79.7 90.25 75.5 76.6 75.1 82.84 76.95 84.38 80.6 80.6 80.1
12/08/2018 07:26:44 80.21 81.83 90.25 75.6 76.6 75.1 82.4 78.32 84.38 80.7 80.6 80.1
12/08/2018 07:26:45 77.22 78.99 90.25 75.6 76.6 75.1 79.2 76.1 84.38 80.7 80.6 80.1
12/08/2018 07:26:46 73.55 78.3 90.25 75.6 76.6 75.1 77.89 74.89 84.38 80.7 80.6 80.1
12/08/2018 07:26:47 77.38 77.05 90.25 75.6 76.6 75.1 80.76 74.61 84.38 80.7 80.6 80.1
12/08/2018 07:26:48 75.29 77.41 90.25 75.6 76.7 75.1 79.75 74.9 84.38 80.7 80.6 80.1
12/08/2018 07:26:49 74.96 75.68 90.25 75.6 76.7 75.1 78.86 74.02 84.38 80.7 80.6 80.1
12/08/2018 07:26:50 83.94 82.61 90.25 75.7 76.7 75.1 85.72 78.77 84.38 80.7 80.6 80.1
12/08/2018 07:26:51 73.12 81.82 88.57 75.7 76.7 75.1 79.55 78.12 82.87 80.7 80.6 80.1
12/08/2018 07:26:52 80.1 80.14 84.72 75.7 76.7 75.1 82.52 76.97 79.97 80.7 80.6 80.1
12/08/2018 07:26:53 72.83 79.3 82.61 75.7 76.7 75.1 79.26 76.38 78.77 80.7 80.6 80.1
12/08/2018 07:26:54 74.36 76.42 82.61 75.8 76.7 75.1 78.73 74.79 78.77 80.7 80.6 80.1
12/08/2018 07:26:55 78.9 77.92 82.61 75.8 76.7 75.1 80.68 74.77 78.77 80.8 80.6 80.1
12/08/2018 07:26:56 79.47 80.08 82.61 75.8 76.7 75.1 81.25 75.9 78.77 80.8 80.6 80.1
12/08/2018 07:26:57 76.91 78.4 82.61 75.8 76.7 75.1 80.31 75.2 78.77 80.8 80.6 80.1
12/08/2018 07:26:58 80.63 79.83 82.61 75.8 76.7 75.1 83.56 76.97 78.77 80.8 80.6 80.1
12/08/2018 07:26:59 76.38 79.57 82.61 75.9 76.7 75.1 81.06 76.99 78.77 80.8 80.6 80.1
12/08/2018 07:27:00 77.4 78.03 82.61 75.9 76.7 75.1 81.2 76.02 78.77 80.8 80.6 80.1
12/08/2018 07:27:01 79.54 79.32 82.61 75.9 76.7 75.1 82.3 76.55 78.77 80.8 80.6 80.1
12/08/2018 07:27:02 74.77 79.44 82.61 75.9 76.7 75.1 78.84 76.64 78.77 80.8 80.6 80.1
12/08/2018 07:27:03 78.05 78.08 82.61 75.9 76.7 75.1 80.61 75.04 78.77 80.8 80.6 80.1
12/08/2018 07:27:04 76.41 77.4 82.61 75.9 76.7 75.1 79.25 74.75 78.77 80.8 80.6 80.1
12/08/2018 07:27:05 75.06 77.14 82.61 75.9 76.7 75.1 78.99 74.21 78.77 80.8 80.6 80.1
12/08/2018 07:27:06 73.87 76.06 82.61 75.9 76.7 75.1 78.32 73.75 78.77 80.8 80.6 80.1
12/08/2018 07:27:07 77.38 76.89 82.61 75.9 76.7 75.1 80.89 74.69 78.77 80.8 80.6 80.1
12/08/2018 07:27:08 75.83 76.93 82.61 75.9 76.7 75.1 79.7 74.82 78.77 80.8 80.6 80.1
12/08/2018 07:27:09 74.02 76.09 82.61 75.9 76.7 75.1 78.22 74.23 78.77 80.8 80.6 80.1
12/08/2018 07:27:10 75.98 75.84 82.61 75.9 76.7 75.1 79.71 73.71 78.77 80.8 80.6 80.1
12/08/2018 07:27:11 78.42 78.06 82.61 76 76.7 75.1 81 75.02 78.77 80.8 80.6 80.1
12/08/2018 07:27:12 76.36 78.05 82.61 76 76.7 75.1 81.38 75.51 78.77 80.8 80.6 80.1
12/08/2018 07:27:13 72.76 76.61 82.61 76 76.7 75.1 79.8 75.39 78.77 80.8 80.6 80.1
12/08/2018 07:27:14 72.56 74.63 82.61 76 76.7 75.1 78.22 74.96 78.77 80.8 80.6 80.1
12/08/2018 07:27:15 78.32 77.78 82.61 76 76.7 75.1 81.66 75.7 78.77 80.8 80.6 80.1
12/08/2018 07:27:16 79.35 79.53 82.61 76 76.7 75.1 82.38 76.87 78.77 80.9 80.6 80.1
12/08/2018 07:27:17 70.34 78.42 82.61 76 76.7 75.1 78.17 76.1 78.77 80.9 80.6 80.1
12/08/2018 07:27:18 72.71 75.22 82.61 76 76.7 75.1 79.48 74.2 78.77 80.8 80.6 80.1
12/08/2018 07:27:19 73.76 75.02 82.61 76 76.7 75.1 80.39 74.91 78.77 80.8 80.6 80.1
12/08/2018 07:27:20 79.05 78.25 81.82 76 76.8 75.1 82.91 76.73 78.12 80.9 80.6 80.1
12/08/2018 07:27:21 76.64 78.99 80.14 76 76.8 75.1 82.5 77.34 77.34 80.9 80.7 80.1
12/08/2018 07:27:22 72.84 76.9 80.08 76 76.8 75.1 80.32 76.55 77.34 80.9 80.7 80.1
12/08/2018 07:27:23 77.58 77.23 80.08 76.1 76.8 75.1 82.54 76.54 77.34 80.9 80.7 80.1
12/08/2018 07:27:24 74.98 76.61 80.08 76.1 76.8 75.1 79.47 76.4 77.34 80.9 80.7 80.1
12/08/2018 07:27:25 79.97 79.17 80.08 76.1 76.8 75.1 82.75 76.53 77.34 80.9 80.7 80.1
12/08/2018 07:27:26 78.47 79.3 79.83 76.1 76.8 75.1 81.59 76.76 77.34 80.9 80.7 80.1
12/08/2018 07:27:27 78.24 79.24 79.83 76.1 76.8 75.1 80.6 75.98 77.34 80.9 80.7 80.1
12/08/2018 07:27:28 78.54 78.61 79.57 76.1 76.8 75.1 82.7 76.58 77.34 80.9 80.7 80.1
12/08/2018 07:27:29 76.48 78.6 79.53 76.2 76.8 75.1 79.44 76.56 77.34 80.9 80.7 80.1
12/08/2018 07:27:30 79.96 79.32 79.53 76.2 76.8 75.1 82.19 76.25 77.34 80.9 80.7 80.1
12/08/2018 07:27:31 77.44 79.28 79.53 76.2 76.8 75.1 80.35 76.02 77.34 80.9 80.7 80.1
12/08/2018 07:27:32 73.29 77.93 79.53 76.2 76.8 75.1 77.7 75.06 77.34 80.9 80.7 80.1
12/08/2018 07:27:33 75.35 75.72 79.53 76.2 76.8 75.1 79.06 73.63 77.34 80.9 80.7 80.1
12/08/2018 07:27:34 76.01 76.25 79.53 76.2 76.8 75.1 79.6 74.08 77.34 80.9 80.7 80.1
12/08/2018 07:27:35 75.54 75.88 79.53 76.2 76.8 75.1 79.44 73.98 77.34 80.9 80.7 80.1
12/08/2018 07:27:36 77.81 77.17 79.53 76.2 76.8 75.1 79.96 74.34 77.34 80.9 80.7 80.1
12/08/2018 07:27:37 73.19 77.39 79.53 76.2 76.8 75.1 78.78 74.33 77.34 80.9 80.7 80.1
12/08/2018 07:27:38 82.53 81.14 81.14 76.3 76.9 75.1 83.66 76.86 77.34 81 80.7 80.1
12/08/2018 07:27:39 81.11 81.72 81.72 76.3 76.9 75.1 84.06 78.09 78.09 81 80.7 80.1
12/08/2018 07:27:40 77.11 80.59 81.72 76.4 76.9 75.1 81.85 77.57 78.09 80.8 80.7 80.1
12/08/2018 07:27:41 77.63 79.57 81.72 76.4 76.9 75.1 81.53 77.34 78.09 80.8 80.7 80.1
12/08/2018 07:27:42 76.52 77.85 81.72 76.4 76.9 75.1 81.27 76.07 78.09 80.8 80.7 80.1
12/08/2018 07:27:43 77.27 77.55 81.72 76.4 76.9 75.1 81.26 75.82 78.09 80.8 80.8 80.1
12/08/2018 07:27:44 70.63 76.98 81.72 76.4 76.9 75.1 78.45 75.6 78.09 80.8 80.8 80.1
12/08/2018 07:27:45 71.32 74.06 81.72 76.4 76.9 75.1 79.09 73.99 78.09 80.8 80.8 80.1
12/08/2018 07:27:46 72.75 72.95 81.72 76.4 76.8 75.1 78.83 73.82 78.09 80.8 80.7 80.1
12/08/2018 07:27:47 78.06 77.38 81.72 76.4 76.7 75.1 82.68 76.23 78.09 80.8 80.6 80.1
12/08/2018 07:27:48 76.13 77.63 81.72 76.4 76.7 75.1 81.81 76.85 78.09 80.8 80.6 80.1
12/08/2018 07:27:49 76.71 76.92 81.72 76.4 76.7 75.1 82.5 76.62 78.09 80.8 80.6 80.1
12/08/2018 07:27:50 75.29 76.81 81.72 76.4 76.7 75.1 81.32 76.83 78.09 80.8 80.6 80.1
12/08/2018 07:27:51 74.4 75.68 81.72 76.4 76.7 75.1 79.21 75.8 78.09 80.8 80.6 80.1
12/08/2018 07:27:52 74.22 75.28 81.72 76.4 76.7 75.1 80.68 75.06 78.09 80.9 80.6 80.1
12/08/2018 07:27:53 74.9 74.92 81.72 76.4 76.7 75.1 80.03 74.87 78.09 80.9 80.6 80.1
12/08/2018 07:27:54 76.24 76.12 81.72 76.4 76.7 75.1 80.64 75.05 78.09 80.9 80.6 80.1
12/08/2018 07:27:55 75.92 76.87 81.72 76.4 76.7 75.1 80.31 75.44 78.09 80.9 80.6 80.1
12/08/2018 07:27:56 71.84 75.6 81.72 76.4 76.7 75.1 77 74.55 78.09 80.9 80.6 80.1
12/08/2018 07:27:57 72.88 73.98 81.72 76.4 76.7 75.1 80.1 74.16 78.09 80.9 80.6 80.1
12/08/2018 07:27:58 80.04 79.28 81.72 76.4 76.7 75.2 83.34 77.13 78.09 80.9 80.6 80.1
12/08/2018 07:27:59 75.58 78.87 81.72 76.4 76.7 75.2 81.49 76.81 78.09 80.9 80.6 80.1
12/08/2018 07:28:00 74.91 77.36 81.72 76.4 76.7 75.2 80.57 76.26 78.09 80.9 80.6 80.1
12/08/2018 07:28:01 76.28 76.34 81.72 76.5 76.7 75.2 81.36 75.82 78.09 80.9 80.6 80.1
12/08/2018 07:28:02 75.25 76.29 81.72 76.5 76.7 75.2 80.41 75.73 78.09 80.9 80.6 80.1
12/08/2018 07:28:03 76.09 76.15 81.72 76.5 76.7 75.2 81.15 75.54 78.09 80.9 80.6 80.1
12/08/2018 07:28:04 76.16 76.87 81.72 76.5 76.7 75.2 81.15 75.93 78.09 80.9 80.6 80.1
12/08/2018 07:28:05 75.93 76.67 81.72 76.5 76.7 75.2 81.72 76.06 78.09 80.9 80.7 80.1
12/08/2018 07:28:06 75.35 75.9 81.72 76.5 76.7 75.2 81.25 75.9 78.09 80.9 80.7 80.1
12/08/2018 07:28:07 77.53 77.51 81.72 76.5 76.8 75.2 81.31 76.46 78.09 80.9 80.7 80.1
12/08/2018 07:28:08 78.29 77.92 81.72 76.5 76.8 75.2 82.81 76.59 78.09 81 80.7 80.1
12/08/2018 07:28:09 80.17 80 80.59 76.6 76.8 75.2 83.43 77.61 77.61 81 80.7 80.1
12/08/2018 07:28:10 87.58 86.83 86.83 76.8 76.8 75.2 87.86 81.66 81.66 81 80.7 80.1
12/08/2018 07:28:11 80.97 85.79 86.83 76.8 76.8 75.2 83.18 80.82 81.66 81.1 80.7 80.1
12/08/2018 07:28:12 88.07 87.91 87.91 77 76.9 75.2 87.4 81.82 81.82 81.1 80.7 80.1
12/08/2018 07:28:13 87.38 88.29 88.29 77.1 77 75.2 87.57 82.23 82.23 81.2 80.8 80.1
12/08/2018 07:28:14 82.31 86.53 88.29 77.2 77 75.2 85.04 81.07 82.23 81.2 80.8 80.1
12/08/2018 07:28:15 77.45 84.27 88.29 77.2 77 75.2 82.71 79.96 82.23 81.2 80.8 80.1
12/08/2018 07:28:16 81.51 82.3 88.29 77.2 77 75.2 83.66 78.54 82.23 81.2 80.8 80.1
12/08/2018 07:28:17 78.02 81.63 88.29 77.2 77 75.2 81.15 78.29 82.23 81.2 80.8 80.1
12/08/2018 07:28:18 79.82 80.11 88.29 77.3 77 75.3 81.83 76.62 82.23 81.2 80.8 80.1
12/08/2018 07:28:19 82.25 82.72 88.29 77.3 77 75.3 83.44 78.24 82.23 81.3 80.8 80.1
12/08/2018 07:28:20 76.3 81.07 88.29 77.3 77 75.3 81.61 76.94 82.23 81.3 80.8 80.1
12/08/2018 07:28:21 79.68 80.25 88.29 77.3 77 75.3 82.59 76.99 82.23 81.3 80.8 80.1
12/08/2018 07:28:22 80.77 80.57 88.29 77.3 77 75.3 83.08 77.33 82.23 81.3 80.8 80.1
12/08/2018 07:28:23 80.11 81.46 88.29 77.3 77 75.3 83.32 77.93 82.23 81.3 80.8 80.1
12/08/2018 07:28:24 77.82 79.79 88.29 77.4 77.1 75.3 81.66 77.27 82.23 81.3 80.8 80.1
12/08/2018 07:28:25 75.47 78.72 88.29 77.3 77.1 75.3 81.07 76.65 82.23 81.3 80.8 80.1
12/08/2018 07:28:26 79.62 79.44 88.29 77.3 77.1 75.3 82.94 77.2 82.23 81.3 80.8 80.1
12/08/2018 07:28:27 77.72 79.45 88.29 77.4 77.1 75.3 82.95 77.55 82.23 81.3 80.8 80.1
12/08/2018 07:28:28 79.11 80.12 88.29 77.4 77.1 75.3 83.2 78.09 82.23 81.3 80.8 80.1
12/08/2018 07:28:29 74.73 78.64 88.29 77.4 77.1 75.3 81.03 77.26 82.23 81.3 80.8 80.1
12/08/2018 07:28:30 76.99 77.63 88.29 77.4 77.1 75.3 80.65 76.38 82.23 81.3 80.8 80.1
12/08/2018 07:28:31 72.91 76.62 88.29 77.4 77.1 75.3 77.87 75.26 82.23 81.3 80.8 80.1
12/08/2018 07:28:32 82.34 81.61 88.29 77.4 77.1 75.3 83.44 77.16 82.23 81.3 80.8 80.1
12/08/2018 07:28:33 83.95 84.53 88.29 77.5 77.1 75.3 84.43 79.29 82.23 81.4 80.8 80.1
12/08/2018 07:28:34 71.74 82.86 88.29 77.4 77.1 75.3 77.19 77.91 82.23 81.4 80.8 80.1
12/08/2018 07:28:35 74.77 79.12 88.29 77.4 77.1 75.3 79.53 75.07 82.23 81.3 80.8 80.1
12/08/2018 07:28:36 77.14 77.38 88.29 77.4 77.1 75.3 81.26 75.41 82.23 81.3 80.8 80.1
12/08/2018 07:28:37 77.92 77.86 88.29 77.4 77.1 75.3 81.29 75.58 82.23 81.4 80.8 80.1
12/08/2018 07:28:38 77.38 77.98 88.29 77.4 77.1 75.3 80.93 75.77 82.23 81.4 80.8 80.1
12/08/2018 07:28:39 77.87 77.99 88.29 77.5 77.1 75.3 81.53 75.76 82.23 81.4 80.8 80.1
12/08/2018 07:28:40 79.44 79.92 88.29 77.5 77.1 75.3 81.74 76.63 82.23 81.4 80.8 80.1
12/08/2018 07:28:41 88.48 87.92 88.29 77.6 77.2 75.3 87.7 81.36 82.23 81.4 80.9 80.2
12/08/2018 07:28:42 79.05 86.04 88.29 77.6 77.2 75.3 82.71 80.1 82.23 81.4 80.9 80.2
12/08/2018 07:28:43 75 83.02 87.92 77.6 77.2 75.3 80.84 78.49 81.36 81.4 80.9 80.2
12/08/2018 07:28:44 77.99 80.26 87.92 77.6 77.2 75.3 82.17 77.43 81.36 81.4 80.9 80.2
12/08/2018 07:28:45 87.9 87.48 87.92 77.8 77.3 75.4 87.61 81.53 81.53 81.5 80.9 80.2
12/08/2018 07:28:46 89.74 89.76 89.76 78 77.4 75.4 89.3 83.57 83.57 81.5 80.9 80.2
12/08/2018 07:28:47 83.44 89.88 89.88 78 77.4 75.4 84.16 83.66 83.66 81.6 80.9 80.2
12/08/2018 07:28:48 75.62 86.66 89.88 78 77.4 75.4 80.93 80.88 83.66 81.6 80.9 80.2
12/08/2018 07:28:49 74.95 82.92 89.88 78 77.4 75.4 80.24 78.24 83.66 81.6 80.9 80.2
12/08/2018 07:28:50 76.81 79.65 89.88 78 77.4 75.4 80.98 76.37 83.66 81.6 80.9 80.2
12/08/2018 07:28:51 77.35 79.24 89.88 78 77.4 75.4 81.39 76.44 83.66 81.6 80.9 80.2
12/08/2018 07:28:52 78.93 78.6 89.88 78 77.4 75.4 82.17 76.29 83.66 81.6 80.9 80.2
12/08/2018 07:28:53 77.33 78.46 89.88 78 77.4 75.4 82.6 76.76 83.66 81.5 80.9 80.2
12/08/2018 07:28:54 78.51 78.81 89.88 78 77.4 75.4 83.58 77.72 83.66 81.6 80.9 80.2
12/08/2018 07:28:55 81.96 81.29 89.88 78 77.4 75.4 83.65 78.04 83.66 81.6 80.9 80.2
12/08/2018 07:28:56 76.85 81.18 89.88 78 77.4 75.4 81.41 77.94 83.66 81.6 81 80.2
12/08/2018 07:28:57 78.92 79.46 89.88 78 77.4 75.4 81.23 76.6 83.66 81.6 81 80.2
12/08/2018 07:28:58 73.91 79.12 89.88 78 77.4 75.4 79.32 76.09 83.66 81.5 81 80.2
12/08/2018 07:28:59 75.45 76.66 89.88 78 77.4 75.4 79.88 74.9 83.66 81.5 81 80.2
12/08/2018 07:29:00 78.05 77.8 89.88 78 77.4 75.4 81.44 75.59 83.66 81.6 81 80.2
12/08/2018 07:29:01 77.54 77.92 89.88 78 77.4 75.4 80.93 75.64 83.66 81.6 81 80.2
12/08/2018 07:29:02 78.75 78.79 89.88 78 77.4 75.4 81.25 75.84 83.66 81.6 81 80.2
12/08/2018 07:29:03 77.28 78.19 89.88 78 77.4 75.4 81.76 76.04 83.66 81.6 81 80.2
12/08/2018 07:29:04 76.79 78.32 89.88 78 77.4 75.4 81.17 76.01 83.66 81.6 81 80.2
12/08/2018 07:29:05 75.62 77.13 89.88 78 77.4 75.4 80.33 75.7 83.66 81.6 81 80.2
12/08/2018 07:29:06 72.43 76.43 89.88 78 77.4 75.4 78.43 75.08 83.66 81.6 81 80.2
12/08/2018 07:29:07 75 74.91 89.88 78 77.4 75.4 79.76 74.15 83.66 81.6 81 80.2
12/08/2018 07:29:08 74.22 74.89 89.88 78 77.4 75.4 79.37 74.25 83.66 81.6 81 80.2
12/08/2018 07:29:09 75.58 75.37 89.88 78 77.4 75.4 80.4 74.53 83.66 81.6 81 80.2
12/08/2018 07:29:10 72.13 75.12 89.88 78 77.4 75.4 78.47 74.3 83.66 81.6 81 80.2
12/08/2018 07:29:11 74.1 74.16 89.88 78 77.4 75.4 80 74.47 83.66 81.6 81 80.2
12/08/2018 07:29:12 78.38 77.69 89.88 78 77.4 75.4 82.37 76.23 83.66 81.6 81 80.2
12/08/2018 07:29:13 75.24 77.07 89.88 78 77.4 75.4 80.28 75.94 83.66 81.6 81 80.2
12/08/2018 07:29:14 73.41 76.13 89.88 78 77.4 75.4 78.42 75.09 83.66 81.5 81 80.2
12/08/2018 07:29:15 70.65 74.86 89.88 78 77.4 75.4 79.06 74.45 83.66 81.5 81 80.2
12/08/2018 07:29:16 70.19 72.78 89.88 78 77.4 75.4 78.68 73.43 83.66 81.5 81 80.2
12/08/2018 07:29:17 77.3 76.54 86.66 78 77.4 75.4 81.33 75.06 80.88 81.5 81 80.2
12/08/2018 07:29:18 77.67 77.44 82.92 78 77.4 75.4 85.14 78.54 78.54 81.6 81 80.2
12/08/2018 07:29:19 72.62 76.67 81.29 78 77.4 75.4 79.32 77.67 78.54 81.6 81 80.2
12/08/2018 07:29:20 71.31 74.48 81.29 78 77.4 75.4 80.33 75.64 78.54 81.6 81 80.2
12/08/2018 07:29:21 70.52 72.85 81.29 78 77.4 75.4 78.64 74.93 78.54 81.5 81 80.2
12/08/2018 07:29:22 79.36 78.3 81.29 78 77.4 75.4 83.06 76.65 78.54 81.5 81 80.2
12/08/2018 07:29:23 72.53 78.04 81.29 78 77.4 75.4 81.43 76.69 78.54 81.5 81 80.2
12/08/2018 07:29:24 71.47 75.44 81.29 78 77.4 75.4 78.48 76.14 78.54 81.5 81 80.2
12/08/2018 07:29:25 73.04 73.48 81.18 78 77.4 75.4 78.66 74.3 78.54 81.5 81 80.2
12/08/2018 07:29:26 71.15 73.24 79.46 77.9 77.4 75.4 77.39 73.65 78.54 81.5 81 80.2
12/08/2018 07:29:27 70.92 72.08 79.12 77.9 77.4 75.4 76.92 72.27 78.54 81.5 81 80.2
12/08/2018 07:29:28 72.12 72.42 78.79 77.9 77.4 75.4 76.99 71.75 78.54 81.5 81 80.2
12/08/2018 07:29:29 71.4 72.17 78.79 77.9 77.4 75.4 77.27 71.72 78.54 81.5 81 80.2
12/08/2018 07:29:30 74.69 74.17 78.79 77.9 77.4 75.4 80.27 73.76 78.54 81.5 81 80.2
12/08/2018 07:29:31 73.07 73.81 78.79 77.9 77.4 75.4 79.05 74.01 78.54 81.5 81 80.2
12/08/2018 07:29:32 74.16 74.07 78.32 77.9 77.4 75.4 80.02 74.17 78.54 81.5 81 80.2
12/08/2018 07:29:33 69.38 73.77 78.32 77.9 77.4 75.4 78.14 73.8 78.54 81.5 81 80.2
12/08/2018 07:29:34 74.57 74.07 78.3 77.9 77.4 75.4 79.45 73.63 78.54 81.5 81 80.2
12/08/2018 07:29:35 75.03 75.04 78.3 77.9 77.4 75.4 79.33 74.12 78.54 81.5 81 80.2
12/08/2018 07:29:36 74.25 74.48 78.3 77.9 77.4 75.4 79.4 73.68 78.54 81.5 81 80.2
12/08/2018 07:29:37 71.87 74.42 78.3 77.9 77.4 75.4 77.55 73.8 78.54 81.5 81 80.2
12/08/2018 07:29:38 72.28 73.31 78.3 77.9 77.5 75.4 79.88 73.78 78.54 81.5 81 80.2
12/08/2018 07:29:39 78.43 77.72 78.3 77.9 77.5 75.4 81.06 75.22 78.54 81.5 81 80.2
12/08/2018 07:29:40 77.31 77.79 78.3 77.9 77.5 75.4 79.99 75.12 78.54 81.5 81 80.2
12/08/2018 07:29:41 76.08 77.57 78.3 77.9 77.5 75.4 79.83 74.86 78.54 81.5 81 80.2
12/08/2018 07:29:42 84.32 84.13 84.13 77.9 77.5 75.4 85.86 79.98 79.98 81.5 81 80.2
12/08/2018 07:29:43 76.28 81.41 84.13 77.9 77.5 75.4 79.71 77.69 79.98 81.5 81 80.2
12/08/2018 07:29:44 73.45 78.8 84.13 77.9 77.5 75.4 78.82 75.6 79.98 81.5 81 80.2
12/08/2018 07:29:45 76.14 77.16 84.13 77.9 77.5 75.4 81.25 75.82 79.98 81.5 81 80.2
12/08/2018 07:29:46 71.51 76.23 84.13 77.9 77.5 75.4 79.74 75.11 79.98 81.5 81 80.2
12/08/2018 07:29:47 72.01 73.97 84.13 77.9 77.5 75.4 79.42 74.71 79.98 81.5 81 80.2
12/08/2018 07:29:48 73.79 73.71 84.13 77.9 77.5 75.4 77.87 73.91 79.98 81.5 81 80.2
12/08/2018 07:29:49 75.45 74.98 84.13 77.9 77.5 75.4 79.43 73.75 79.98 81.5 81 80.2
12/08/2018 07:29:50 75.74 76.01 84.13 77.9 77.5 75.4 79.71 74.1 79.98 81.5 81 80.2
12/08/2018 07:29:51 73.29 75.11 84.13 77.9 77.5 75.4 79.7 74.26 79.98 81.5 81 80.2
12/08/2018 07:29:52 72.87 74.01 84.13 77.9 77.5 75.4 80.71 74.91 79.98 81.5 81 80.2
12/08/2018 07:29:53 72.18 73.32 84.13 77.9 77.5 75.4 77.67 74.92 79.98 81.5 81 80.2
12/08/2018 07:29:54 75.67 75.14 84.13 77.9 77.5 75.4 80.34 74.33 79.98 81.5 81 80.2
12/08/2018 07:29:55 75.36 75.89 84.13 77.9 77.5 75.4 79.35 74.32 79.98 81.5 81 80.2
12/08/2018 07:29:56 80.32 80.27 84.13 78 77.5 75.4 82.22 76.39 79.98 81.5 81.1 80.2
12/08/2018 07:29:57 82.96 82.77 84.13 78 77.5 75.5 84.62 78.53 79.98 81.5 81.1 80.2
12/08/2018 07:29:58 79.63 81.08 84.13 78 77.5 75.5 85.62 79.53 79.98 81.5 81.1 80.2
12/08/2018 07:29:59 78.06 79.95 84.13 78 77.5 75.5 82.97 78.66 79.98 81.5 81.1 80.2
12/08/2018 07:30:00 80.78 80.63 84.13 78 77.5 75.5 83.46 78.24 79.98 81.6 81.1 80.2
12/08/2018 07:30:01 80.8 81.56 84.13 78.1 77.6 75.5 83.68 78.75 79.98 81.6 81.1 80.2
12/08/2018 07:30:02 86.64 85.28 85.28 78.2 77.6 75.5 87.44 80.75 80.75 81.6 81.1 80.2
12/08/2018 07:30:03 77.41 85.21 85.28 78.2 77.6 75.5 80.83 80.7 80.75 81.6 81.1 80.2
12/08/2018 07:30:04 81.8 82.8 85.28 78.2 77.6 75.5 83.46 78.61 80.75 81.6 81.1 80.2
12/08/2018 07:30:05 83.1 83.19 85.28 78.2 77.6 75.5 84.68 78.98 80.75 81.7 81.1 80.2
12/08/2018 07:30:06 83.4 84.69 85.28 78.3 77.6 75.5 84.63 80.01 80.75 81.7 81.1 80.2
12/08/2018 07:30:07 73.44 82.76 85.28 78.3 77.6 75.5 76.15 78.57 80.75 81.7 81.1 80.2
12/08/2018 07:30:08 69.62 79.33 85.28 78.3 77.6 75.5 75.85 75.33 80.75 81.7 81.1 80.2
12/08/2018 07:30:09 70.88 75.7 85.28 78.3 77.6 75.5 76.04 72.93 80.75 81.7 81.1 80.2
12/08/2018 07:30:10 75.8 76.53 85.28 78.3 77.6 75.5 77.89 73.15 80.75 81.6 81.1 80.2
12/08/2018 07:30:11 73.47 75.33 85.28 78.3 77.6 75.5 77.02 72.3 80.75 81.6 81.1 80.2
12/08/2018 07:30:12 74.12 74.89 85.28 78.3 77.6 75.5 77.46 72.01 80.75 81.6 81.1 80.2
12/08/2018 07:30:13 67.04 73.97 85.28 78.3 77.6 75.5 75.86 71.6 80.75 81.6 81.1 80.2
12/08/2018 07:30:14 71.58 71.93 85.28 78.3 77.6 75.5 77.24 71.67 80.75 81.6 81.1 80.2
12/08/2018 07:30:15 67.17 71.23 85.28 78.3 77.6 75.5 76.91 71.42 80.75 81.6 81.1 80.2
12/08/2018 07:30:16 76.9 75.81 85.28 78.3 77.6 75.5 79.38 73.21 80.75 81.6 81.1 80.2
12/08/2018 07:30:17 75.62 76.02 85.28 78.3 77.6 75.5 77.58 73.03 80.75 81.6 81.1 80.2
12/08/2018 07:30:18 76.79 77.24 85.28 78.3 77.6 75.5 81.77 76.05 80.75 81.7 81.1 80.2
12/08/2018 07:30:19 73.81 77.24 85.28 78.3 77.6 75.5 78.27 76.2 80.75 81.7 81.1 80.2
12/08/2018 07:30:20 67.17 74.97 85.28 78.3 77.6 75.5 74.13 73.89 80.75 81.6 81.1 80.2
12/08/2018 07:30:21 66.23 71.91 85.28 78.3 77.6 75.5 73.88 71.42 80.75 81.6 81.1 80.2
12/08/2018 07:30:22 68.2 69.4 85.28 78.3 77.6 75.5 75.49 70.21 80.75 81.6 81.1 80.2
12/08/2018 07:30:23 66.8 68.99 85.28 78.3 77.6 75.5 74.9 69.76 80.75 81.6 81.1 80.2
12/08/2018 07:30:24 65.45 67.26 85.28 78.3 77.6 75.5 73.44 69.27 80.75 81.6 81.1 80.2
12/08/2018 07:30:25 67.36 67.31 85.28 78.3 77.6 75.5 74.15 68.61 80.75 81.6 81.1 80.2
12/08/2018 07:30:26 70.56 69.83 85.28 78.3 77.6 75.5 75.54 69.44 80.75 81.6 81.1 80.2
12/08/2018 07:30:27 68.01 70.31 85.28 78.2 77.6 75.5 73.91 69.49 80.75 81.6 81.1 80.2
12/08/2018 07:30:28 65.42 68.42 85.28 78.2 77.6 75.5 73.57 68.56 80.75 81.6 81.1 80.2
12/08/2018 07:30:29 68.25 68.05 85.28 78.2 77.6 75.5 74.58 68.62 80.75 81.5 81.1 80.2
12/08/2018 07:30:30 73.99 73.56 85.28 78.2 77.6 75.5 78.02 71.86 80.75 81.5 81.1 80.2
12/08/2018 07:30:31 74.71 75.79 85.28 78.2 77.6 75.5 82.82 76.73 80.75 81.5 81.1 80.2
12/08/2018 07:30:32 66.21 73.42 85.21 78.2 77.6 75.5 74.69 74.57 80.7 81.5 81.1 80.2
12/08/2018 07:30:33 67.62 70.39 84.69 78.2 77.6 75.5 75.02 71.97 80.01 81.5 81.1 80.2
12/08/2018 07:30:34 71.31 70.99 84.69 78.2 77.6 75.5 76.86 71.25 80.01 81.5 81.1 80.2
12/08/2018 07:30:35 71.64 72.17 84.69 78.2 77.6 75.5 77.03 71.95 80.01 81.5 81.1 80.2
12/08/2018 07:30:36 72.89 72.9 82.76 78.2 77.6 75.5 77.97 72.06 78.57 81.5 81.1 80.2
12/08/2018 07:30:37 66.9 71.88 79.33 78.2 77.6 75.5 75.09 71.72 76.73 81.5 81.1 80.2
12/08/2018 07:30:38 65.87 69.4 77.24 78.2 77.6 75.5 74.45 70.42 76.73 81.5 81.1 80.2
12/08/2018 07:30:39 65.83 67.65 77.24 78.2 77.6 75.5 74.4 69.52 76.73 81.5 81.1 80.2
12/08/2018 07:30:40 65.19 66.67 77.24 78.2 77.6 75.5 73.82 69.1 76.73 81.5 81.1 80.2
12/08/2018 07:30:41 85.71 85.04 85.04 78.3 77.7 75.5 91.1 84.69 84.69 81.6 81.2 80.2
12/08/2018 07:30:42 70.33 84.82 85.04 78.3 77.7 75.5 78.49 84.55 84.69 81.6 81.2 80.2
12/08/2018 07:30:43 75.52 80.81 85.04 78.3 77.7 75.5 78.74 80.69 84.69 81.6 81.2 80.2
12/08/2018 07:30:44 78.95 80.33 85.04 78.3 77.7 75.5 83.24 79.08 84.69 81.6 81.2 80.2
12/08/2018 07:30:45 67.95 78.27 85.04 78.3 77.7 75.5 74.06 77.05 84.69 81.6 81.2 80.2
12/08/2018 07:30:46 68.65 74.66 85.04 78.3 77.7 75.5 74.49 73.7 84.69 81.6 81.2 80.2
12/08/2018 07:30:47 70.87 71.98 85.04 78.3 77.7 75.5 75.93 71.35 84.69 81.6 81.2 80.2
12/08/2018 07:30:48 70.37 71.34 85.04 78.3 77.7 75.5 76.33 70.99 84.69 81.6 81.2 80.2
12/08/2018 07:30:49 68.81 70.98 85.04 78.3 77.7 75.5 75.01 70.85 84.69 81.6 81.2 80.2
12/08/2018 07:30:50 74.01 73.23 85.04 78.2 77.7 75.5 78.32 72.12 84.69 81.6 81.2 80.2
12/08/2018 07:30:51 72.85 73.49 85.04 78.2 77.7 75.5 77.38 72.29 84.69 81.6 81.2 80.2
12/08/2018 07:30:52 73.03 73.62 85.04 78.2 77.7 75.5 77.55 72.28 84.69 81.6 81.2 80.2
12/08/2018 07:30:53 76.85 75.93 85.04 78.2 77.7 75.5 79.02 72.95 84.69 81.6 81.2 80.2
12/08/2018 07:30:54 75.41 75.63 85.04 78.2 77.7 75.5 79.76 73.78 84.69 81.5 81.2 80.2
12/08/2018 07:30:55 74.22 75.94 85.04 78.2 77.7 75.5 78.88 74.06 84.69 81.5 81.2 80.2
12/08/2018 07:30:56 73.21 74.55 85.04 78.2 77.7 75.5 77.42 73.26 84.69 81.5 81.2 80.2
12/08/2018 07:30:57 73.79 74.62 85.04 78.2 77.7 75.5 77.75 72.93 84.69 81.5 81.2 80.2
12/08/2018 07:30:58 73.01 73.62 85.04 78.2 77.7 75.5 78.71 72.8 84.69 81.5 81.2 80.2
12/08/2018 07:30:59 70.01 73.14 85.04 78.2 77.7 75.5 75.65 72.71 84.69 81.5 81.2 80.2
12/08/2018 07:31:00 70.61 71.47 85.04 78.2 77.7 75.5 76.76 71.53 84.69 81.5 81.2 80.2
12/08/2018 07:31:01 70.79 71.66 85.04 78.2 77.7 75.5 76.34 71.43 84.69 81.5 81.2 80.2
12/08/2018 07:31:02 72.15 71.75 85.04 78.2 77.7 75.5 77.52 71.52 84.69 81.5 81.2 80.2
12/08/2018 07:31:03 70.42 71.68 85.04 78.2 77.7 75.5 77.01 71.68 84.69 81.5 81.2 80.2
12/08/2018 07:31:04 69.13 71.02 85.04 78.2 77.7 75.5 75.64 71.22 84.69 81.5 81.2 80.2
12/08/2018 07:31:05 71.22 71.03 85.04 78.1 77.7 75.5 77.23 71.24 84.69 81.4 81.2 80.2
12/08/2018 07:31:06 71.52 71.79 85.04 78.1 77.7 75.5 76.84 71.56 84.69 81.4 81.2 80.2
12/08/2018 07:31:07 72.42 72.28 85.04 78.1 77.7 75.5 77.45 71.77 84.69 81.3 81.2 80.2
12/08/2018 07:31:08 71.21 71.97 85.04 78.1 77.7 75.5 76.77 71.46 84.69 81.3 81.2 80.2
12/08/2018 07:31:09 72.47 72.21 85.04 78.1 77.7 75.5 78.17 72.42 84.69 81.3 81.2 80.2
12/08/2018 07:31:10 70.89 72.21 85.04 78.1 77.7 75.5 76.59 71.91 84.69 81.3 81.2 80.2
12/08/2018 07:31:11 72.03 72.11 84.82 78.1 77.7 75.5 77.72 72.09 84.55 81.3 81.2 80.2
12/08/2018 07:31:12 73.18 73.04 80.81 78.1 77.7 75.5 77.74 72.51 80.69 81.3 81.2 80.2
12/08/2018 07:31:13 71.1 72.81 80.33 78.1 77.7 75.5 75.89 71.88 79.08 81.3 81.2 80.2
12/08/2018 07:31:14 78.34 77.37 78.27 78.1 77.7 75.5 80.25 73.84 77.05 81.3 81.2 80.2
12/08/2018 07:31:15 81.61 81.38 81.38 78.2 77.7 75.5 83.19 76.91 76.91 81.3 81.2 80.2
12/08/2018 07:31:16 74.44 80.01 81.38 78.2 77.7 75.5 80.83 76.2 76.91 81.3 81.2 80.2
12/08/2018 07:31:17 69.45 77.35 81.38 78.2 77.7 75.5 78.31 75.65 76.91 81.3 81.2 80.2
12/08/2018 07:31:18 84.9 84.4 84.4 78.2 77.7 75.5 89.48 83.15 83.15 81.3 81.2 80.2
12/08/2018 07:31:19 66.87 82.34 84.4 78.2 77.7 75.5 77.24 81.34 83.15 81.3 81.2 80.2
12/08/2018 07:31:20 71.08 78.3 84.4 78.2 77.7 75.5 78.29 77.78 83.15 81.3 81.2 80.2
12/08/2018 07:31:21 68.36 75.36 84.4 77.9 77.7 75.5 78.55 75.34 83.15 81.2 81.2 80.2
12/08/2018 07:31:22 70.39 72.36 84.4 77.9 77.7 75.5 77.71 74 83.15 81.2 81.2 80.2
12/08/2018 07:31:23 69.47 71.53 84.4 77.9 77.7 75.5 77.88 72.96 83.15 81.1 81.2 80.2
12/08/2018 07:31:24 70.69 70.98 84.4 77.9 77.7 75.5 77.53 72.58 83.15 81.1 81.2 80.2
12/08/2018 07:31:25 69.54 70.5 84.4 77.9 77.7 75.5 77.9 72.6 83.15 81.1 81.2 80.2
12/08/2018 07:31:26 71.1 70.88 84.4 77.9 77.7 75.5 78.03 72.28 83.15 81.1 81.2 80.2
12/08/2018 07:31:27 68.96 70.9 84.4 77.9 77.7 75.5 77.08 72.24 83.15 81.1 81.2 80.2
12/08/2018 07:31:28 69.05 69.31 84.4 77.9 77.7 75.5 77.7 71.95 83.15 81.1 81.2 80.2
12/08/2018 07:31:29 71.96 71.16 84.4 77.8 77.7 75.5 79.23 73.31 83.15 81.1 81.2 80.2
12/08/2018 07:31:30 71.71 71.87 84.4 77.8 77.7 75.5 78.44 73.31 83.15 81.1 81.2 80.2
12/08/2018 07:31:31 70.83 72.11 84.4 77.8 77.7 75.5 75.65 72.8 83.15 81.1 81.2 80.2
12/08/2018 07:31:32 64.39 71.14 84.4 77.8 77.7 75.5 73.35 71.18 83.15 81.1 81.2 80.2
12/08/2018 07:31:33 78.38 77.76 84.4 77.9 77.7 75.5 79.43 73.41 83.15 81.1 81.2 80.2
12/08/2018 07:31:34 69.7 77.7 84.4 77.9 77.7 75.5 75.51 73.39 83.15 81.1 81.2 80.2
12/08/2018 07:31:35 69.05 74.35 84.4 77.9 77.7 75.5 75.15 71.48 83.15 81.1 81.2 80.2
12/08/2018 07:31:36 87.03 86 86 78 77.8 75.5 90.35 83.5 83.5 81.2 81.3 80.2
12/08/2018 07:31:37 69.25 84.45 86 78 77.8 75.5 77.2 82.13 83.5 81.2 81.3 80.2
12/08/2018 07:31:38 79.93 80.99 86 78 77.8 75.5 83 78.45 83.5 81.2 81.3 80.2
12/08/2018 07:31:39 78.84 80.51 86 78 77.8 75.5 80.16 78.12 83.5 81.2 81.3 80.2
12/08/2018 07:31:40 72.91 79.99 86 78 77.8 75.5 77.88 76.49 83.5 81.2 81.3 80.2
12/08/2018 07:31:41 75.79 77.5 86 78 77.8 75.5 78.6 74.33 83.5 81.2 81.3 80.2
12/08/2018 07:31:42 70.21 75.98 86 78 77.8 75.5 75.17 73.17 83.5 81.2 81.3 80.2
12/08/2018 07:31:43 68.32 73.42 86 78 77.8 75.5 74.32 71.36 83.5 81.2 81.3 80.2
12/08/2018 07:31:44 78.89 78.41 86 78 77.8 75.5 80.38 73.85 83.5 81.2 81.3 80.2
12/08/2018 07:31:45 71.05 75.81 86 78 77.8 75.5 76.94 72.62 83.5 81.2 81.3 80.2
12/08/2018 07:31:46 74.5 75.17 86 78 77.8 75.5 77.29 72.52 83.5 81.2 81.3 80.2
12/08/2018 07:31:47 75.08 75.15 86 78 77.8 75.5 77.4 71.91 83.5 81.2 81.3 80.2
12/08/2018 07:31:48 77.98 78.15 86 78 77.8 75.5 79.01 73.42 83.5 81.2 81.3 80.2
12/08/2018 07:31:49 86.22 85.38 86 78 77.8 75.5 86 79.53 83.5 81.2 81.3 80.2
12/08/2018 07:31:50 79.37 85.2 86 78 77.8 75.5 79.9 79.39 83.5 81.2 81.3 80.2
12/08/2018 07:31:51 70.69 82.31 86 78 77.8 75.5 75.96 76.74 83.5 81.2 81.3 80.2
12/08/2018 07:31:52 71.4 78.52 86 78 77.8 75.5 76.21 73.86 83.5 81.2 81.3 80.2
12/08/2018 07:31:53 82.83 82.12 86 78 77.8 75.6 82.94 76.68 83.5 81.2 81.3 80.2
12/08/2018 07:31:54 82.23 83.7 86 78.1 77.9 75.6 82.31 77.83 83.5 81.2 81.3 80.2
12/08/2018 07:31:55 71.7 80.66 86 78 77.9 75.6 76.74 75.45 83.5 81.2 81.3 80.2
12/08/2018 07:31:56 69.82 77.22 86 78 77.9 75.6 75.67 73.22 83.5 81.2 81.3 80.2
12/08/2018 07:31:57 71.49 74.17 86 78 77.9 75.6 77.23 71.91 83.5 81.2 81.3 80.2
12/08/2018 07:31:58 70.37 72.68 86 78 77.9 75.6 76.35 71.52 83.5 81.1 81.3 80.2
12/08/2018 07:31:59 72.03 71.95 86 78 77.9 75.5 76.62 71.23 83.5 81.1 81.3 80.2
12/08/2018 07:32:00 71.82 72.41 86 78 77.9 75.5 76.28 71.31 83.5 81.1 81.3 80.2
12/08/2018 07:32:01 71.35 71.55 86 78 77.9 75.5 75.92 70.53 83.5 81.1 81.3 80.2
12/08/2018 07:32:02 69.89 71.41 86 78 77.9 75.5 75.53 70.32 83.5 81.1 81.3 80.2
12/08/2018 07:32:03 70.02 71.01 86 77.9 77.8 75.5 75.83 70.65 83.5 81.1 81.2 80.2
12/08/2018 07:32:04 72.24 71.61 86 77.9 77.7 75.5 76.13 70.56 83.5 81.1 81.1 80.2
12/08/2018 07:32:05 71.25 71.6 86 77.9 77.7 75.5 75.67 70.24 83.5 81.1 81.1 80.2
12/08/2018 07:32:06 79.81 78.62 85.38 78 77.7 75.5 81.52 74.8 82.13 81.1 81.1 80.2
12/08/2018 07:32:07 80.53 81.01 85.38 78 77.7 75.6 81.56 76.35 79.53 81.1 81.1 80.2
12/08/2018 07:32:08 76.41 80.07 85.38 78 77.7 75.6 79 75.59 79.53 81.1 81.1 80.2
12/08/2018 07:32:09 72.75 78.84 85.38 78 77.7 75.6 77.09 74.77 79.53 81.1 81.1 80.2
12/08/2018 07:32:10 70.3 75.58 85.38 78 77.7 75.6 76.63 72.74 79.53 81.1 81.1 80.2
12/08/2018 07:32:11 71.87 73.14 85.38 77.9 77.7 75.6 76.93 71.91 79.53 81.1 81.1 80.2
12/08/2018 07:32:12 71.56 72.85 85.38 77.9 77.7 75.6 76.71 71.49 79.53 81.1 81.1 80.2
12/08/2018 07:32:13 69.32 71.51 85.38 77.9 77.7 75.6 76.17 71.1 79.53 81.1 81.1 80.2
12/08/2018 07:32:14 73.12 73.03 85.38 77.9 77.7 75.6 77.09 71.65 79.53 81.1 81.1 80.2
12/08/2018 07:32:15 83.69 82.09 85.38 78 77.7 75.6 84.42 77.45 79.53 81.1 81.1 80.2
12/08/2018 07:32:16 82.71 83.47 85.38 78 77.7 75.6 84.2 78.93 79.53 81.1 81.1 80.2
12/08/2018 07:32:17 80.22 82 85.38 78 77.7 75.6 81.94 77.58 79.53 81.1 81.1 80.2
12/08/2018 07:32:18 72.79 81.05 85.38 78 77.7 75.6 77.8 76.93 79.53 81.1 81.1 80.2
12/08/2018 07:32:19 69.82 77.74 85.2 78 77.7 75.6 76.13 74.61 79.39 81.1 81.1 80.2
12/08/2018 07:32:20 71.72 74.47 83.7 78 77.7 75.6 76.95 72.32 78.93 81.1 81.1 80.2
12/08/2018 07:32:21 79.88 79.06 83.7 78 77.7 75.6 81.55 75.17 78.93 81.1 81.1 80.2
12/08/2018 07:32:22 81.39 81.32 83.7 78 77.8 75.6 83.88 77.89 78.93 81.1 81.1 80.2
12/08/2018 07:32:23 73.85 80.82 83.7 78 77.8 75.6 78.41 77.53 78.93 81.1 81.1 80.2
12/08/2018 07:32:24 73.77 77.69 83.47 78 77.8 75.6 78.14 74.98 78.93 81.1 81.1 80.2
12/08/2018 07:32:25 77.01 77.31 83.47 78 77.8 75.6 79.97 74.75 78.93 81.1 81.2 80.2
12/08/2018 07:32:26 78.07 78.73 83.47 78 77.8 75.6 80.29 75.37 78.93 81 81.2 80.2
12/08/2018 07:32:27 73.6 76.59 83.47 78 77.8 75.6 77.42 73.67 78.93 81 81.2 80.2
12/08/2018 07:32:28 73.65 75.26 83.47 78 77.8 75.6 77.58 72.78 78.93 81 81.2 80.2
12/08/2018 07:32:29 73.14 74 83.47 78 77.8 75.6 77.11 72 78.93 81 81.2 80.2
12/08/2018 07:32:30 75.77 76.07 83.47 78 77.8 75.6 79.1 73.52 78.93 81 81.2 80.2
12/08/2018 07:32:31 74.68 74.78 83.47 78 77.8 75.6 78.45 72.76 78.93 81 81.2 80.2
12/08/2018 07:32:32 73.09 74.92 83.47 78 77.8 75.6 77.59 73.04 78.93 81 81.2 80.2
12/08/2018 07:32:33 71.9 73.68 83.47 78 77.8 75.6 76.36 72.09 78.93 81 81.2 80.2
12/08/2018 07:32:34 74.18 73.81 83.47 78 77.8 75.6 77.8 71.93 78.93 81 81.2 80.2
12/08/2018 07:32:35 72.76 73.79 83.47 78 77.8 75.6 77 71.95 78.93 81 81.2 80.2
12/08/2018 07:32:36 74.47 74.32 83.47 78 77.8 75.6 78.35 72.48 78.93 81 81.2 80.2
12/08/2018 07:32:37 72.43 73.89 83.47 78 77.8 75.6 76.86 72.18 78.93 81 81.2 80.2
12/08/2018 07:32:38 76.73 75.86 83.47 77.9 77.8 75.6 79.53 73.32 78.93 81 81.2 80.2
12/08/2018 07:32:39 74.15 75.73 83.47 77.9 77.8 75.6 78.34 73.16 78.93 80.9 81.2 80.2
12/08/2018 07:32:40 75.66 75.54 83.47 77.9 77.8 75.6 79.03 73.33 78.93 80.9 81.2 80.2
12/08/2018 07:32:41 75.1 76.29 83.47 77.9 77.8 75.6 81.27 74.99 78.93 80.9 81.2 80.2
12/08/2018 07:32:42 71.95 75.05 83.47 77.9 77.8 75.6 79.07 74.61 78.93 80.9 81.2 80.2
12/08/2018 07:32:43 70.74 73.4 83.47 77.9 77.8 75.6 80.06 74.44 78.93 80.9 81.2 80.2
12/08/2018 07:32:44 69.81 72.01 83.47 77.9 77.8 75.6 78.67 74.57 78.93 80.9 81.2 80.2
12/08/2018 07:32:45 69.11 71.19 83.47 77.9 77.8 75.6 78.05 73.32 78.93 80.9 81.2 80.2
12/08/2018 07:32:46 72.26 71.74 82 77.9 77.8 75.6 79.69 73.58 77.89 80.9 81.2 80.2
12/08/2018 07:32:47 72.58 73.16 81.32 77.9 77.8 75.6 80.34 74.37 77.89 80.9 81.2 80.2
12/08/2018 07:32:48 71.01 72.04 81.32 77.9 77.8 75.6 79.23 74.58 77.89 80.9 81.2 80.2
12/08/2018 07:32:49 68.21 71.19 81.32 77.8 77.8 75.6 77.87 73.65 77.89 80.9 81.2 80.2
12/08/2018 07:32:50 71.88 71.52 81.32 77.8 77.8 75.6 79.55 73.46 77.89 80.9 81.2 80.2
12/08/2018 07:32:51 72.18 72.44 81.32 77.8 77.8 75.6 79.71 73.9 77.89 80.9 81.2 80.2
12/08/2018 07:32:52 69.3 71.88 80.82 77.8 77.8 75.6 77.56 73.82 77.53 80.9 81.2 80.2
12/08/2018 07:32:53 70.78 71.38 78.73 77.8 77.8 75.6 78.8 73.06 75.37 80.9 81.2 80.2
12/08/2018 07:32:54 68.27 70.42 78.73 77.8 77.8 75.6 78.52 73.06 75.37 80.9 81.2 80.2
12/08/2018 07:32:55 72.04 71.59 78.73 77.8 77.8 75.6 79.79 74.02 75.37 80.9 81.2 80.2
12/08/2018 07:32:56 70.67 71.14 76.59 77.8 77.8 75.6 79.97 74.44 74.99 80.9 81.2 80.2
12/08/2018 07:32:57 74.57 73.51 76.29 77.8 77.8 75.6 78.78 74.1 74.99 80.9 81.2 80.2
12/08/2018 07:32:58 73.72 74.18 76.29 77.8 77.8 75.6 79.24 73.8 74.99 80.9 81.2 80.2
12/08/2018 07:32:59 74.68 74.42 76.29 77.8 77.8 75.6 80.13 74.25 74.99 80.9 81.2 80.2
12/08/2018 07:33:00 71.49 74.4 76.29 77.8 77.8 75.6 80.19 74.54 74.99 80.9 81.2 80.2
12/08/2018 07:33:01 74.09 73.88 76.29 77.8 77.8 75.6 79.29 74.46 74.99 80.9 81.2 80.2
12/08/2018 07:33:02 71.87 73.91 76.29 77.8 77.8 75.6 79.4 73.93 74.99 80.9 81.2 80.2
12/08/2018 07:33:03 74.71 74.45 76.29 77.8 77.8 75.6 80.03 74.4 74.99 80.8 81.2 80.2
12/08/2018 07:33:04 72.9 74.62 76.29 77.8 77.8 75.6 80.32 74.84 74.99 80.8 81.2 80.2
12/08/2018 07:33:05 74.57 74.34 76.29 77.8 77.8 75.6 80.36 74.87 74.99 80.8 81.2 80.2
12/08/2018 07:33:06 70.92 74.1 76.29 77.8 77.8 75.6 77.96 74.45 74.99 80.8 81.2 80.2
12/08/2018 07:33:07 73.66 73.31 76.29 77.8 77.8 75.6 79.7 73.73 74.99 80.8 81.2 80.2
12/08/2018 07:33:08 74.43 74.79 76.29 77.7 77.8 75.6 80.26 74.56 74.99 80.8 81.2 80.2
12/08/2018 07:33:09 73.65 73.91 76.29 77.7 77.8 75.6 79.12 74.09 74.99 80.8 81.2 80.2
12/08/2018 07:33:10 75.49 74.96 76.29 77.6 77.8 75.6 80.18 74.35 74.99 80.7 81.2 80.2
12/08/2018 07:33:11 72.67 74.84 75.05 77.6 77.8 75.6 79.44 74.17 74.87 80.7 81.2 80.2
12/08/2018 07:33:12 73.39 73.98 74.96 77.4 77.8 75.6 80.12 74.36 74.87 80.7 81.2 80.2
12/08/2018 07:33:13 72.95 73.52 74.96 77.3 77.8 75.6 79.16 74.49 74.87 80.6 81.2 80.2
12/08/2018 07:33:14 73.53 74.06 74.96 77.2 77.8 75.6 78.62 73.88 74.87 80.6 81.2 80.2
12/08/2018 07:33:15 71.26 73.19 74.96 77.2 77.8 75.6 77.43 73.1 74.87 80.6 81.2 80.2
12/08/2018 07:33:16 64.49 72.07 74.96 77.2 77.8 75.6 73.13 72.28 74.87 80.5 81.2 80.2
12/08/2018 07:33:17 63.11 68.85 74.96 77.2 77.8 75.6 72.62 69.85 74.87 80.5 81.2 80.2
12/08/2018 07:33:18 66.39 66.61 74.96 77.1 77.8 75.6 73.88 68.4 74.87 80.5 81.2 80.2
12/08/2018 07:33:19 66.18 66.81 74.96 77.1 77.8 75.6 74.18 68.75 74.87 80.5 81.2 80.2
12/08/2018 07:33:20 63.82 65.98 74.96 77.1 77.8 75.6 72.59 68.28 74.87 80.5 81.2 80.2
12/08/2018 07:33:21 62.25 65.11 74.96 77 77.8 75.6 71.98 67.64 74.87 80.4 81.2 80.2
12/08/2018 07:33:22 62.47 63.4 74.96 77 77.8 75.6 71.68 66.73 74.87 80.4 81.2 80.2
12/08/2018 07:33:23 65.61 65.05 74.96 77 77.8 75.6 73.55 67.44 74.87 80.4 81.2 80.2
12/08/2018 07:33:24 65.05 66.14 74.96 77 77.8 75.6 73.66 68.09 74.87 80.4 81.2 80.2
12/08/2018 07:33:25 65.93 65.7 74.96 77 77.8 75.6 74.53 68.62 74.87 80.4 81.2 80.2
12/08/2018 07:33:26 64.23 65.65 74.96 76.9 77.8 75.6 74.89 69.31 74.87 80.3 81.2 80.2
12/08/2018 07:33:27 64.57 64.78 74.96 76.9 77.8 75.6 74.18 68.87 74.87 80.3 81.2 80.2
12/08/2018 07:33:28 68.15 67.56 74.96 76.9 77.8 75.6 76.39 70.2 74.87 80.3 81.2 80.2
12/08/2018 07:33:29 65.77 67.76 74.96 76.9 77.8 75.6 74.62 70.29 74.87 80.3 81.2 80.2
12/08/2018 07:33:30 66.35 66.57 74.96 76.9 77.8 75.6 75.06 69.66 74.87 80.3 81.2 80.2
12/08/2018 07:33:31 64.86 66.48 74.96 76.9 77.8 75.6 74.65 69.59 74.87 80.3 81.2 80.2
12/08/2018 07:33:32 65.98 65.98 74.96 76.8 77.8 75.6 75.35 69.52 74.87 80.2 81.2 80.2
12/08/2018 07:33:33 68.12 67.65 74.96 76.7 77.8 75.6 76.18 70.26 74.87 80.2 81.2 80.2
12/08/2018 07:33:34 66.68 67.62 74.96 76.7 77.8 75.6 75.62 70.29 74.87 80.2 81.2 80.2
12/08/2018 07:33:35 65.52 67.38 74.96 76.7 77.8 75.6 74.73 70.14 74.56 80.2 81.2 80.2
12/08/2018 07:33:36 65.72 66.2 74.96 76.7 77.8 75.6 73.7 69.35 74.56 80.2 81.2 80.2
12/08/2018 07:33:37 64.33 65.94 74.96 76.7 77.8 75.6 74.42 68.78 74.56 80.2 81.2 80.2
12/08/2018 07:33:38 67.11 66.6 74.96 76.7 77.8 75.6 74.72 69.03 74.49 80.2 81.2 80.2
12/08/2018 07:33:39 65.53 66.18 74.96 76.7 77.8 75.6 74.09 68.92 74.49 80.1 81.2 80.2
12/08/2018 07:33:40 67.16 67.22 74.84 76.6 77.8 75.6 74.45 68.96 74.49 80.1 81.2 80.2
12/08/2018 07:33:41 66.19 66.9 74.06 76.4 77.8 75.6 74.88 69.15 74.49 80 81.2 80.2
12/08/2018 07:33:42 67.04 66.77 74.06 76.4 77.8 75.6 74.68 69.29 74.49 80 81.2 80.2
12/08/2018 07:33:43 66.12 66.75 74.06 76.4 77.8 75.6 74.2 68.98 73.88 80 81.2 80.2
12/08/2018 07:33:44 69.7 68.83 73.19 76.4 77.8 75.6 76.01 69.72 73.1 80 81.2 80.2
12/08/2018 07:33:45 66.98 68.86 72.07 76.2 77.8 75.6 74.36 69.74 72.28 79.9 81.2 80.2
12/08/2018 07:33:46 67.71 68.12 68.86 75.8 77.8 75.6 74.8 69.5 70.29 79.8 81.2 80.2
12/08/2018 07:33:47 69.33 69.16 69.16 75.7 77.8 75.6 75.59 69.67 70.29 79.7 81.2 80.2
12/08/2018 07:33:48 72.15 71.47 71.47 75.7 77.8 75.6 77.55 71.39 71.39 79.7 81.2 80.2
12/08/2018 07:33:49 66.42 71.45 71.47 75.7 77.8 75.6 74.9 71.51 71.51 79.7 81.2 80.2
12/08/2018 07:33:50 68.1 69.25 71.47 75.7 77.8 75.6 75.19 70.11 71.51 79.7 81.1 80.2
12/08/2018 07:33:51 71.19 70.46 71.47 75.7 77.8 75.6 77.54 71.26 71.51 79.7 81.1 80.2
12/08/2018 07:33:52 71.22 71.34 71.47 75.7 77.8 75.6 77.4 71.84 71.84 79.7 81.1 80.2
12/08/2018 07:33:53 68.47 70.65 71.47 75.6 77.8 75.6 74.98 71.38 71.84 79.7 81.1 80.2
12/08/2018 07:33:54 69.44 69.87 71.47 75.6 77.8 75.6 75.21 70.13 71.84 79.6 81.1 80.2
12/08/2018 07:33:55 66.68 69.42 71.47 75.6 77.8 75.6 74.6 69.75 71.84 79.6 81.1 80.2
12/08/2018 07:33:56 66.52 68.05 71.47 75.5 77.8 75.6 73 69.25 71.84 79.6 81.1 80.2
12/08/2018 07:33:57 66.45 67.67 71.47 75.5 77.8 75.6 74.22 68.96 71.84 79.6 81.1 80.2
12/08/2018 07:33:58 67.84 67.99 71.47 75.5 77.8 75.6 73.4 68.33 71.84 79.5 81.1 80.2
12/08/2018 07:33:59 64.59 66.99 71.47 75.5 77.8 75.6 73.59 68.07 71.84 79.5 81.1 80.2
12/08/2018 07:34:00 64.69 65.75 71.47 75.5 77.8 75.6 73.76 68.16 71.84 79.5 81.1 80.2
12/08/2018 07:34:01 63.31 65.34 71.47 75.4 77.8 75.6 73.59 68.2 71.84 79.5 81.1 80.2
12/08/2018 07:34:02 67.11 67.06 71.47 75.4 77.7 75.6 73.26 67.99 71.84 79.5 81.1 80.2
12/08/2018 07:34:03 65.67 65.92 71.47 75.4 77.7 75.6 73.75 68.04 71.84 79.5 81.1 80.2
12/08/2018 07:34:04 65.95 66.12 71.47 75.4 77.7 75.6 73.99 68.39 71.84 79.4 81.1 80.2
12/08/2018 07:34:05 72.95 72.09 72.09 75.4 77.7 75.6 76.99 70.64 71.84 79.4 81 80.2
12/08/2018 07:34:06 66.16 71.89 72.09 75.4 77.7 75.6 73.79 70.63 71.84 79.4 81 80.2
12/08/2018 07:34:07 63.25 69.05 72.09 75.3 77.7 75.6 72.69 69.12 71.84 79.4 81 80.2
12/08/2018 07:34:08 67.5 67.48 72.09 75.3 77.7 75.6 74.69 68.79 71.84 79.4 81 80.2
12/08/2018 07:34:09 67.42 67.91 72.09 75.3 77.7 75.6 74.66 69.06 71.84 79.4 81 80.2
12/08/2018 07:34:10 81.39 79.79 79.79 75.4 77.7 75.6 82.03 75.01 75.01 79.4 81 80.2
12/08/2018 07:34:11 78.66 79.82 79.82 75.4 77.7 75.6 79.95 74.97 75.01 79.4 81 80.2
12/08/2018 07:34:12 92.18 91.28 91.28 76 77.9 75.6 91.03 84.42 84.42 79.6 81.1 80.2
12/08/2018 07:34:13 74.9 91.17 91.28 76 77.9 75.6 78.19 84.32 84.42 79.6 81.1 80.2
12/08/2018 07:34:14 71.21 87.06 91.28 76 77.9 75.6 78.41 80.49 84.42 79.6 81.1 80.2
12/08/2018 07:34:15 72.5 83.02 91.28 76 77.9 75.6 78.73 77.39 84.42 79.6 81.1 80.2
12/08/2018 07:34:16 75.69 79.43 91.28 76 77.9 75.6 79.43 75.34 84.42 79.6 81.1 80.2
12/08/2018 07:34:17 82.74 82.28 91.28 76.1 77.9 75.6 86.01 78.86 84.42 79.6 81.1 80.2
12/08/2018 07:34:18 78.16 82.35 91.28 76.1 77.9 75.6 79.73 78.86 84.42 79.6 81.1 80.2
12/08/2018 07:34:19 79.18 81.13 91.28 76.1 77.9 75.6 89.11 83.08 84.42 79.7 81.1 80.2
12/08/2018 07:34:20 72.9 79.21 91.28 76.1 77.9 75.6 83.1 83.21 84.42 79.7 81.1 80.2
12/08/2018 07:34:21 77.62 77.21 91.28 76.1 77.9 75.6 80.6 80.1 84.42 79.7 81.1 80.2
12/08/2018 07:34:22 75.99 77.36 91.28 76.1 77.9 75.6 79.01 77.73 84.42 79.7 81.1 80.2
12/08/2018 07:34:23 78.88 78.44 91.28 76.1 77.9 75.7 84.37 78.33 84.42 79.7 81.1 80.2
12/08/2018 07:34:24 76.45 78.12 91.28 76.1 77.9 75.7 80.59 77.98 84.42 79.7 81.1 80.2
12/08/2018 07:34:25 74.39 77.37 91.28 76.1 77.9 75.7 81.86 76.51 84.42 79.7 81.1 80.2
12/08/2018 07:34:26 78.61 78.22 91.28 76.1 77.9 75.7 83.24 77.33 84.42 79.8 81.2 80.2
12/08/2018 07:34:27 81.18 80.95 91.28 76.2 77.9 75.7 84.52 78.47 84.42 79.8 81.1 80.2
12/08/2018 07:34:28 76.83 80.04 91.28 76.2 77.9 75.7 82.69 78.21 84.42 79.8 81.1 80.2
12/08/2018 07:34:29 73.86 78.2 91.28 76.2 77.9 75.7 81.77 77.42 84.42 79.8 81.1 80.2
12/08/2018 07:34:30 72.59 75.96 91.28 76.2 77.9 75.7 81.43 76.73 84.42 79.8 81.1 80.2
12/08/2018 07:34:31 71.62 74.08 91.28 76.2 77.8 75.7 81.71 76.53 84.42 79.8 81.1 80.3
12/08/2018 07:34:32 71.82 72.75 91.28 76.2 77.8 75.7 79.61 75.87 84.42 79.8 81 80.3
12/08/2018 07:34:33 73.48 73.45 91.28 76.2 77.8 75.7 79.09 75.13 84.42 79.9 81 80.3
12/08/2018 07:34:34 71.67 73 91.28 76.2 77.8 75.7 78.95 74.41 84.42 79.8 81 80.3
12/08/2018 07:34:35 71.8 72.39 91.28 76.2 77.8 75.7 80.23 74.27 84.42 79.9 81 80.3
12/08/2018 07:34:36 76.02 75.14 91.28 76.2 77.8 75.7 80.43 74.85 84.42 79.9 81 80.3
12/08/2018 07:34:37 73.56 74.92 91.28 76.2 77.8 75.7 80.41 74.8 84.42 79.9 81 80.3
12/08/2018 07:34:38 70.41 73.98 91.28 76.2 77.8 75.7 79.87 75.24 84.42 79.9 81 80.3
12/08/2018 07:34:39 73.41 73.7 91.28 76.2 77.8 75.7 80.62 74.86 84.42 79.9 81 80.3
12/08/2018 07:34:40 75.95 75.19 91.28 76.2 77.8 75.7 79.92 74.71 84.42 79.9 81 80.3
12/08/2018 07:34:41 74.03 75.43 91.28 76.2 77.8 75.7 79.94 74.78 84.42 79.9 81 80.3
12/08/2018 07:34:42 72.82 74.35 91.17 76.1 77.8 75.7 79.26 74.63 84.32 79.8 81 80.3
12/08/2018 07:34:43 71.56 73.59 87.06 76.1 77.8 75.7 79.12 74.39 83.21 79.8 81 80.3
12/08/2018 07:34:44 74.85 74.65 83.02 76.1 77.8 75.7 80.65 74.99 83.21 79.8 81 80.3
12/08/2018 07:34:45 68.7 74.71 82.35 76.1 77.8 75.7 77.63 75 83.21 79.8 81 80.3
12/08/2018 07:34:46 75.47 74.98 82.35 76.1 77.8 75.7 80.79 74.9 83.21 79.8 81 80.3
12/08/2018 07:34:47 72.26 74.83 82.35 76.1 77.8 75.7 78.6 74.69 83.21 79.8 81 80.3
12/08/2018 07:34:48 69.76 73.3 81.13 76.1 77.8 75.7 79.44 74.23 83.21 79.8 81 80.3
12/08/2018 07:34:49 70.54 71.44 80.95 76.1 77.8 75.7 79.55 74.19 83.21 79.8 81 80.3
12/08/2018 07:34:50 66.53 70.91 80.95 76 77.7 75.7 77.5 74.08 80.1 79.8 81 80.3
12/08/2018 07:34:51 79.27 78.35 80.95 76.1 77.7 75.7 84.57 78.1 78.47 79.8 81 80.3
12/08/2018 07:34:52 71.96 78.21 80.95 76.1 77.7 75.7 78.29 78.27 78.47 79.8 81 80.3
12/08/2018 07:34:53 71.83 75.17 80.95 76.1 77.7 75.7 77.44 75.25 78.47 79.8 81 80.3
12/08/2018 07:34:54 70.44 73.43 80.95 76.1 77.7 75.7 77.15 73.36 78.47 79.8 81 80.3
12/08/2018 07:34:55 71.3 71.76 80.95 76 77.7 75.7 75.55 72.08 78.47 79.8 81 80.3
12/08/2018 07:34:56 73.62 73.09 80.95 76 77.7 75.7 77.43 71.61 78.47 79.8 81 80.3
12/08/2018 07:34:57 73.27 73.92 80.04 76 77.7 75.7 78.29 72.56 78.27 79.8 81 80.3
12/08/2018 07:34:58 68.71 72.82 78.35 75.9 77.7 75.7 75.74 72.01 78.27 79.7 81 80.3
12/08/2018 07:34:59 68.79 70.86 78.35 75.9 77.7 75.7 74.91 71 78.27 79.7 81 80.3
12/08/2018 07:35:00 69.38 70.09 78.35 75.9 77.7 75.7 74.99 69.92 78.27 79.7 81 80.3
12/08/2018 07:35:01 67.26 69.33 78.35 75.8 77.7 75.7 74.87 69.66 78.27 79.6 81 80.3
12/08/2018 07:35:02 71.22 70.24 78.35 75.6 77.7 75.7 76.92 70.66 78.27 79.5 81 80.3
12/08/2018 07:35:03 70.3 70.61 78.35 75.6 77.7 75.7 76.86 71.24 78.27 79.5 81 80.3
12/08/2018 07:35:04 67.69 70.2 78.35 75.6 77.7 75.7 74.53 70.97 78.27 79.5 81 80.3
12/08/2018 07:35:05 75.03 73.25 78.35 75.5 77.7 75.7 90.64 83.67 83.67 79.6 81.1 80.3
12/08/2018 07:35:06 77.65 76.67 78.35 75.4 77.7 75.7 81.49 81.58 83.67 79.6 81.1 80.3
12/08/2018 07:35:07 73.31 76.34 78.35 75.4 77.7 75.7 80.26 78.88 83.67 79.6 81.1 80.3
12/08/2018 07:35:08 71.27 74.67 78.35 75.4 77.7 75.7 78.76 76.53 83.67 79.6 81.1 80.3
12/08/2018 07:35:09 76.28 75.95 78.35 75.4 77.7 75.7 82.14 76.01 83.67 79.7 81.1 80.3
12/08/2018 07:35:10 76.24 76.3 78.35 75.4 77.7 75.7 81.61 76.35 83.67 79.7 81.1 80.3
12/08/2018 07:35:11 72 76.11 78.35 75.4 77.7 75.7 79.57 75.82 83.67 79.7 81.1 80.3
12/08/2018 07:35:12 73.02 74.06 78.35 75.4 77.7 75.7 82.1 75.89 83.67 79.7 81.1 80.3
12/08/2018 07:35:13 77.71 76.49 78.35 75.5 77.7 75.7 81.3 76.09 83.67 79.7 81.1 80.3
12/08/2018 07:35:14 72.34 76.26 78.35 75.5 77.7 75.7 79.29 76.01 83.67 79.7 81.1 80.3
12/08/2018 07:35:15 73.55 74.64 78.35 75.5 77.7 75.7 79.27 74.49 83.67 79.7 81.1 80.3
12/08/2018 07:35:16 76.45 75.85 78.35 75.5 77.8 75.7 82.51 75.9 83.67 79.7 81.1 80.3
12/08/2018 07:35:17 78.66 77.88 78.35 75.5 77.8 75.7 82.06 76.62 83.67 79.7 81.1 80.3
12/08/2018 07:35:18 79.23 79.47 79.47 75.5 77.8 75.7 82.84 77.23 83.67 79.8 81.1 80.3
12/08/2018 07:35:19 75.77 78.22 79.47 75.5 77.8 75.7 81.08 76.66 83.67 79.8 81.1 80.3
12/08/2018 07:35:20 75.91 78.16 79.47 75.5 77.7 75.7 79.82 76.1 83.67 79.8 81.1 80.3
12/08/2018 07:35:21 70.96 76.01 79.47 75.5 77.7 75.7 77.15 74.69 83.67 79.8 81.1 80.3
12/08/2018 07:35:22 74.36 74.61 79.47 75.5 77.7 75.7 78.71 73.46 83.67 79.8 81.1 80.3
12/08/2018 07:35:23 76.35 75.87 79.47 75.5 77.7 75.7 79.62 73.74 83.67 79.8 81.1 80.3
12/08/2018 07:35:24 72.33 75.5 79.47 75.5 77.8 75.7 76.72 73.43 83.67 79.8 81.1 80.3
12/08/2018 07:35:25 74.48 74.59 79.47 75.6 77.8 75.7 79.03 73.17 83.67 79.8 81.1 80.3
12/08/2018 07:35:26 77.23 76.58 79.47 75.6 77.8 75.7 81.21 75.09 83.67 79.8 81.1 80.3
12/08/2018 07:35:27 76.27 76.57 79.47 75.6 77.8 75.7 79.81 74.8 83.67 79.8 81.1 80.3
12/08/2018 07:35:28 72.43 76.32 79.47 75.6 77.8 75.7 77.77 74.61 83.67 79.8 81.1 80.3
12/08/2018 07:35:29 74.46 74.78 79.47 75.6 77.8 75.7 78.26 73.23 83.67 79.8 81.1 80.3
12/08/2018 07:35:30 79 77.79 79.47 75.6 77.8 75.7 94.36 87.47 87.47 80.2 81.2 80.3
12/08/2018 07:35:31 73.74 77.8 79.47 75.6 77.8 75.7 78.86 86.28 87.47 80.2 81.2 80.3
12/08/2018 07:35:32 75.26 75.66 79.47 75.6 77.8 75.7 79.22 82.32 87.47 80.2 81.2 80.3
12/08/2018 07:35:33 73.41 75.24 79.47 75.6 77.8 75.7 81.07 78.93 87.47 80.2 81.2 80.3
12/08/2018 07:35:34 73.8 74.32 79.47 75.6 77.8 75.7 81.84 77.34 87.47 80.2 81.2 80.3
12/08/2018 07:35:35 77.07 76.63 79.47 75.7 77.8 75.7 83.53 77.53 87.47 80.3 81.2 80.3
12/08/2018 07:35:36 74.08 76.45 79.47 75.7 77.8 75.7 81.71 77.53 87.47 80.3 81.2 80.3
12/08/2018 07:35:37 74.89 75.52 79.47 75.7 77.8 75.7 82.68 77.08 87.47 80.3 81.2 80.3
12/08/2018 07:35:38 72.35 74.87 79.47 75.7 77.8 75.7 81.88 76.75 87.47 80.3 81.2 80.3
12/08/2018 07:35:39 73.19 73.64 79.47 75.7 77.8 75.7 82.18 76.62 87.47 80.3 81.2 80.3
12/08/2018 07:35:40 78.66 78.05 79.47 75.7 77.8 75.7 82.7 77.04 87.47 80.4 81.2 80.3
12/08/2018 07:35:41 77.25 78.3 79.47 75.6 77.8 75.7 80.56 77.02 87.47 80.2 81.2 80.3
12/08/2018 07:35:42 76.94 77.46 79.47 75.6 77.8 75.7 80.66 75.71 87.47 80.2 81.2 80.3
12/08/2018 07:35:43 75.4 77.44 79.47 75.6 77.8 75.7 80.59 75.47 87.47 80.2 81.2 80.3
12/08/2018 07:35:44 72.5 76.35 79.47 75.6 77.8 75.7 77.91 75.15 87.47 80.2 81.2 80.3
12/08/2018 07:35:45 76.48 76.09 79.47 75.6 77.8 75.7 80.55 74.74 87.47 80.2 81.2 80.3
12/08/2018 07:35:46 74.38 76.08 79.47 75.6 77.8 75.7 78.47 74.76 87.47 80.2 81.2 80.3
12/08/2018 07:35:47 74.7 75.15 79.47 75.6 77.8 75.7 81.75 75.29 87.47 80.2 81.2 80.3
12/08/2018 07:35:48 74.49 75.34 78.3 75.6 77.8 75.7 82.41 76.56 87.47 80.2 81.2 80.3
12/08/2018 07:35:49 72.6 74.45 78.3 75.6 77.8 75.7 81.75 76.48 87.47 80.3 81.2 80.3
12/08/2018 07:35:50 74.05 74.04 78.3 75.6 77.8 75.7 82.03 76.59 87.47 80.3 81.2 80.4
12/08/2018 07:35:51 72.45 73.77 78.3 75.6 77.8 75.7 81.55 76.28 87.47 80.3 81.2 80.4
12/08/2018 07:35:52 73.9 73.74 78.3 75.6 77.8 75.7 82.01 76.23 87.47 80.3 81.2 80.4
12/08/2018 07:35:53 71.09 73.78 78.3 75.6 77.8 75.7 81.59 76.25 87.47 80.3 81.2 80.4
12/08/2018 07:35:54 73.6 73.47 78.3 75.6 77.8 75.7 78.7 76.05 87.47 80.3 81.2 80.4
12/08/2018 07:35:55 75.71 75.18 78.3 75.6 77.8 75.7 80.97 75.38 87.47 80.3 81.2 80.4
12/08/2018 07:35:56 77.51 77.13 78.3 75.6 77.8 75.7 81.55 75.65 87.47 80.3 81.2 80.4
12/08/2018 07:35:57 81.09 80 80 75.7 77.8 75.7 84.08 77.62 87.47 80.3 81.2 80.4
12/08/2018 07:35:58 78.32 80.42 80.42 75.7 77.8 75.7 82.35 77.73 87.47 80.4 81.2 80.4
12/08/2018 07:35:59 76.44 78.63 80.42 75.7 77.8 75.7 81.25 76.64 87.47 80.4 81.2 80.4
12/08/2018 07:36:00 74.82 77.61 80.42 75.7 77.8 75.7 79.18 76.01 86.28 80.4 81.2 80.4
12/08/2018 07:36:01 71.28 76 80.42 75.7 77.8 75.7 78.27 74.71 82.32 80.4 81.2 80.4
12/08/2018 07:36:02 74.61 74.63 80.42 75.7 77.8 75.7 79.78 74.68 78.93 80.4 81.2 80.4
12/08/2018 07:36:03 71.69 74.26 80.42 75.7 77.7 75.7 78.77 74.03 77.73 80.4 81.2 80.4
12/08/2018 07:36:04 71.67 72.95 80.42 75.7 77.7 75.7 80.15 74.12 77.73 80.4 81.2 80.4
12/08/2018 07:36:05 72.06 72.79 80.42 75.7 77.7 75.7 78.53 74.23 77.73 80.4 81.2 80.4
12/08/2018 07:36:06 72.3 72.48 80.42 75.7 77.6 75.7 79.04 73.74 77.73 80.4 81.2 80.4
12/08/2018 07:36:07 75.18 74.75 80.42 75.7 77.5 75.7 81.14 74.82 77.73 80.4 81.1 80.4
12/08/2018 07:36:08 78.24 77.06 80.42 75.7 77.3 75.7 82.37 76.23 77.73 80.4 81.1 80.4
12/08/2018 07:36:09 76.14 77.59 80.42 75.7 77.2 75.7 79.96 76.25 77.73 80.4 81 80.4
12/08/2018 07:36:10 67.13 76.07 80.42 75.7 77.1 75.7 78.07 75.12 77.73 80.4 81 80.4
12/08/2018 07:36:11 72.66 73.08 80.42 75.7 77 75.7 80.48 74.49 77.73 80.4 80.9 80.4
12/08/2018 07:36:12 69.97 73.06 80.42 75.7 76.8 75.7 78.55 74.57 77.73 80.4 80.9 80.4
12/08/2018 07:36:13 73.07 72.95 80.42 75.7 76.7 75.7 79.99 74.12 77.73 80.5 80.8 80.4
12/08/2018 07:36:14 70.73 72.37 80.42 75.7 76.6 75.7 79.09 74.58 77.73 80.4 80.8 80.4
12/08/2018 07:36:15 69.86 71.61 80.42 75.7 76.5 75.7 76.68 73.27 77.73 80.4 80.8 80.4
12/08/2018 07:36:16 71.4 71.34 80.42 75.7 76.5 75.7 76.88 72.04 77.73 80.4 80.7 80.4
12/08/2018 07:36:17 75.03 74.46 80.42 75.7 76.5 75.7 91.14 84.34 84.34 80.6 80.8 80.4
12/08/2018 07:36:18 72.35 73.63 80.42 75.6 76.5 75.7 77.74 81.85 84.34 80.5 80.8 80.4
12/08/2018 07:36:19 71.34 72.87 80.42 75.6 76.5 75.7 76.73 78.3 84.34 80.5 80.8 80.4
12/08/2018 07:36:20 70.84 72.3 80.42 75.6 76.5 75.7 75.44 75.15 84.34 80.5 80.8 80.4
12/08/2018 07:36:21 70.14 71.1 80.42 75.6 76.4 75.7 75.74 72.54 84.34 80.5 80.8 80.4
12/08/2018 07:36:22 70.23 70.69 80.42 75.6 76.4 75.7 76.07 71.19 84.34 80.5 80.7 80.4
12/08/2018 07:36:23 74.49 73.42 80.42 75.6 76.4 75.7 78.68 72.3 84.34 80.5 80.7 80.4
12/08/2018 07:36:24 73.32 73.86 80.42 75.6 76.4 75.7 77.45 72.32 84.34 80.5 80.7 80.4
12/08/2018 07:36:25 71.65 72.99 80.42 75.6 76.4 75.7 76.31 71.84 84.34 80.5 80.7 80.4
12/08/2018 07:36:26 72.81 73.36 80.42 75.6 76.4 75.7 77.69 72.24 84.34 80.5 80.7 80.4
12/08/2018 07:36:27 74.19 73.63 80.42 75.6 76.4 75.7 77.99 72.12 84.34 80.5 80.7 80.4
12/08/2018 07:36:28 72.15 74.05 78.63 75.6 76.4 75.7 79.08 73.38 84.34 80.5 80.7 80.4
12/08/2018 07:36:29 72.11 72.39 77.61 75.6 76.4 75.7 80.33 74.18 84.34 80.5 80.7 80.4
12/08/2018 07:36:30 72.42 73.12 77.59 75.6 76.4 75.7 79.34 74.08 84.34 80.5 80.7 80.4
12/08/2018 07:36:31 70.52 72.13 77.59 75.6 76.4 75.7 80.53 74.88 84.34 80.5 80.7 80.4
12/08/2018 07:36:32 74.21 73.75 77.59 75.6 76.4 75.7 80.86 75.15 84.34 80.5 80.7 80.4
12/08/2018 07:36:33 74.16 74.63 77.59 75.6 76.4 75.7 80.89 75.44 84.34 80.5 80.7 80.4
12/08/2018 07:36:34 72.84 73.78 77.59 75.6 76.4 75.7 81.57 75.88 84.34 80.5 80.7 80.4
12/08/2018 07:36:35 72.26 74.29 77.59 75.6 76.4 75.7 79.21 76.11 84.34 80.5 80.7 80.4
12/08/2018 07:36:36 72.27 72.53 77.59 75.4 76.4 75.7 80.39 75.21 84.34 80.4 80.7 80.4
12/08/2018 07:36:37 71.21 72.41 77.59 75.4 76.4 75.7 78.26 74.21 84.34 80.4 80.7 80.4
12/08/2018 07:36:38 70.84 71.86 77.59 75.4 76.4 75.7 80.37 74.73 84.34 80.4 80.8 80.4
12/08/2018 07:36:39 75.2 74.44 76.07 75.3 76.4 75.7 81.79 75.82 84.34 80.4 80.8 80.4
12/08/2018 07:36:40 69.26 74.18 74.63 75.3 76.4 75.7 78.21 75.33 84.34 80.4 80.8 80.4
12/08/2018 07:36:41 71.13 72.1 74.63 75.3 76.4 75.7 80.3 74.93 84.34 80.4 80.8 80.4
12/08/2018 07:36:42 68.96 71.01 74.63 75.3 76.4 75.7 75.88 73.98 84.34 80.4 80.8 80.4
12/08/2018 07:36:43 72.75 72.04 74.63 75.3 76.4 75.7 77.63 72.39 84.34 80.4 80.8 80.4
12/08/2018 07:36:44 73.87 73.43 74.63 75.3 76.4 75.7 80.54 74.2 84.34 80.4 80.8 80.4
12/08/2018 07:36:45 75.39 74.93 74.93 75.3 76.5 75.7 84.59 78.04 84.34 80.4 80.8 80.4
12/08/2018 07:36:46 75.53 75.38 75.38 75.3 76.5 75.7 86.96 80.39 84.34 80.5 80.8 80.4
12/08/2018 07:36:47 71.8 75.28 75.38 75.3 76.5 75.7 81.45 80.36 81.85 80.5 80.8 80.4
12/08/2018 07:36:48 70.24 73.24 75.38 75.3 76.5 75.7 76.54 77.78 80.39 80.5 80.8 80.4
12/08/2018 07:36:49 72.55 72.32 75.38 75.1 76.5 75.7 77.29 74.71 80.39 80.4 80.8 80.4
12/08/2018 07:36:50 71.39 72.61 75.38 75.1 76.5 75.7 76.49 73.11 80.39 80.4 80.8 80.4
12/08/2018 07:36:51 73.01 73 75.38 75.1 76.5 75.7 83.26 77.07 80.39 80.5 80.8 80.4
12/08/2018 07:36:52 76.04 75.76 75.76 75.1 76.5 75.7 88.96 82.57 82.57 80.6 80.8 80.4
12/08/2018 07:36:53 70.55 75.57 75.76 75 76.5 75.7 79.79 82.45 82.57 80.5 80.8 80.4
12/08/2018 07:36:54 72.84 73.43 75.76 74.9 76.5 75.7 77.52 78.99 82.57 80.5 80.8 80.4
12/08/2018 07:36:55 74.26 74.06 75.76 74.9 76.5 75.7 79.77 75.93 82.57 80.5 80.8 80.4
12/08/2018 07:36:56 75.57 75.34 75.76 75 76.5 75.7 87.72 80.95 82.57 80.6 80.8 80.4
12/08/2018 07:36:57 75.87 76.34 76.34 75 76.5 75.7 86.77 81.6 82.57 80.7 80.9 80.4
12/08/2018 07:36:58 74.06 75.5 76.34 75 76.5 75.7 84.02 80.82 82.57 80.7 80.9 80.4
12/08/2018 07:36:59 74.88 74.83 76.34 75 76.5 75.7 83.08 79.35 82.57 80.7 80.9 80.4
12/08/2018 07:37:00 73.8 74.96 76.34 75 76.5 75.7 82.17 78.29 82.57 80.7 80.9 80.4
12/08/2018 07:37:01 71.02 74.02 76.34 75 76.5 75.7 81.28 77.32 82.57 80.7 80.9 80.4
12/08/2018 07:37:02 71.75 72.46 76.34 75 76.5 75.7 80.93 76.57 82.57 80.7 80.9 80.4
12/08/2018 07:37:03 71.69 72.18 76.34 75 76.5 75.7 78.06 75.38 82.57 80.7 80.9 80.4
12/08/2018 07:37:04 71.96 72.04 76.34 75 76.5 75.7 78.27 73.75 82.57 80.7 80.9 80.4
12/08/2018 07:37:05 75.24 74.8 76.34 75 76.5 75.7 79.83 73.96 82.57 80.8 80.9 80.4
12/08/2018 07:37:06 71.4 74.81 76.34 75 76.5 75.7 77.32 74.05 82.57 80.7 80.9 80.4
12/08/2018 07:37:07 70.98 72.96 76.34 74.9 76.5 75.7 77.29 72.59 82.57 80.7 80.9 80.4
12/08/2018 07:37:08 78.13 77.42 77.42 74.9 76.5 75.7 82.25 75.73 82.57 80.7 80.9 80.4
12/08/2018 07:37:09 72.09 77.11 77.42 74.9 76.5 75.7 79.91 75.6 82.57 80.7 80.9 80.4
12/08/2018 07:37:10 71.86 74.72 77.42 74.9 76.5 75.7 81.59 75.87 82.57 80.8 80.9 80.4
12/08/2018 07:37:11 72.16 73.11 77.42 74.9 76.5 75.7 81.32 75.91 82.57 80.8 80.9 80.4
12/08/2018 07:37:12 73.63 73.34 77.42 74.9 76.5 75.7 82.26 76.44 82.57 80.8 80.9 80.4
12/08/2018 07:37:13 77.13 76.87 77.42 75 76.5 75.7 82.41 76.74 82.57 80.8 80.9 80.4
12/08/2018 07:37:14 72.81 75.19 77.42 75 76.5 75.7 81.92 76.6 82.57 80.8 80.9 80.4
12/08/2018 07:37:15 70.93 73.62 77.42 74.9 76.5 75.7 81 76.2 82.57 80.8 80.9 80.4
12/08/2018 07:37:16 72.22 72.32 77.42 74.8 76.5 75.7 80.1 75.95 82.57 80.8 80.9 80.4
12/08/2018 07:37:17 71.2 72.36 77.42 74.7 76.5 75.7 79.45 75.01 82.57 80.8 80.9 80.4
12/08/2018 07:37:18 71.65 71.84 77.42 74.7 76.5 75.7 78.98 74.09 82.57 80.8 80.9 80.4
12/08/2018 07:37:19 70.78 71.74 77.42 74.7 76.5 75.7 80 74.52 82.57 80.8 80.9 80.4
12/08/2018 07:37:20 72.6 72.46 77.42 74.7 76.5 75.7 80.2 74.65 82.57 80.8 80.9 80.4
12/08/2018 07:37:21 71.5 72.13 77.42 74.7 76.5 75.7 78.93 74.44 82.57 80.8 80.9 80.4
12/08/2018 07:37:22 73.33 73.24 77.42 74.6 76.5 75.7 79.4 74.15 82.45 80.8 80.9 80.4
12/08/2018 07:37:23 68.08 72.9 77.42 74.6 76.5 75.7 75.85 73.84 81.6 80.8 80.9 80.4
12/08/2018 07:37:24 70.45 71.21 77.42 74.6 76.5 75.7 75.87 71.85 81.6 80.8 80.9 80.4
12/08/2018 07:37:25 66.78 70.39 77.42 74.6 76.5 75.7 72.97 70.79 81.6 80.7 80.9 80.4
12/08/2018 07:37:26 69.2 69.96 77.42 74.6 76.5 75.7 75.21 69.57 81.6 80.7 80.9 80.4
12/08/2018 07:37:27 64.17 68.5 77.42 74.5 76.5 75.7 73.95 69.18 80.82 80.7 80.9 80.4
12/08/2018 07:37:28 62.72 66.3 77.42 74.5 76.5 75.7 72.2 68.65 79.35 80.7 80.9 80.4
12/08/2018 07:37:29 69.63 68.43 77.42 74.5 76.5 75.7 76.4 69.92 78.29 80.7 80.9 80.4
12/08/2018 07:37:30 79.27 78.21 78.21 74.6 76.5 75.7 82.69 75.95 77.32 80.7 80.9 80.4
12/08/2018 07:37:31 76.37 76.75 78.21 74.6 76.5 75.7 80.6 75.14 76.74 80.7 80.9 80.4
12/08/2018 07:37:32 74.87 76.61 78.21 74.6 76.5 75.7 79.37 75 76.74 80.7 80.9 80.4
12/08/2018 07:37:33 67.53 75.69 78.21 74.6 76.5 75.7 74.54 74.21 76.74 80.7 80.9 80.4
12/08/2018 07:37:34 72.6 72.99 78.21 74.6 76.5 75.7 76.69 71.64 76.74 80.7 80.9 80.4
12/08/2018 07:37:35 64.09 72.65 78.21 74.6 76.5 75.7 73.96 71.35 76.74 80.7 80.9 80.4
12/08/2018 07:37:36 61.28 69.2 78.21 74.5 76.5 75.7 72.75 69.48 76.74 80.7 80.9 80.4
12/08/2018 07:37:37 70.55 69.86 78.21 74.5 76.5 75.7 75.52 69.8 76.74 80.7 80.9 80.4
12/08/2018 07:37:38 77.56 76.86 78.21 74.5 76.5 75.7 80.13 73.63 76.74 80.7 80.9 80.4
12/08/2018 07:37:39 63.03 75.72 78.21 74.5 76.5 75.7 71.63 73.11 76.74 80.7 80.9 80.4
12/08/2018 07:37:40 61.8 71.86 78.21 74.5 76.5 75.7 72.14 70.08 76.74 80.7 80.8 80.4
12/08/2018 07:37:41 69.46 69.69 78.21 74.5 76.5 75.7 75.26 69.35 76.74 80.7 80.8 80.4
12/08/2018 07:37:42 76.81 75.78 78.21 74.5 76.5 75.7 79.92 72.98 76.74 80.7 80.8 80.4
12/08/2018 07:37:43 72.81 75.92 78.21 74.5 76.5 75.7 78.2 74.11 76.6 80.7 80.8 80.4
12/08/2018 07:37:44 67.96 73.17 78.21 74.5 76.5 75.7 75.03 72.05 76.2 80.7 80.8 80.4
12/08/2018 07:37:45 67.16 70.65 78.21 74.5 76.5 75.7 74.6 70.62 75.95 80.7 80.8 80.4
12/08/2018 07:37:46 74.41 73.33 78.21 74.5 76.5 75.7 81.6 75.33 75.95 80.7 80.8 80.4
12/08/2018 07:37:47 73.69 73.72 78.21 74.5 76.5 75.7 84.7 78.23 78.23 80.7 80.8 80.4
12/08/2018 07:37:48 75.5 75.04 78.21 74.5 76.5 75.7 86.83 80.36 80.36 80.8 80.8 80.4
12/08/2018 07:37:49 67.57 74.65 78.21 74.5 76.5 75.7 78.1 80.02 80.36 80.8 80.8 80.4
12/08/2018 07:37:50 61.51 71.45 78.21 74.5 76.5 75.7 72.9 76.69 80.36 80.8 80.8 80.4
12/08/2018 07:37:51 63.42 67.86 78.21 74.5 76.5 75.7 72.69 73.16 80.36 80.8 80.8 80.4
12/08/2018 07:37:52 61.82 65.92 78.21 74.5 76.5 75.7 71.09 70.41 80.36 80.7 80.8 80.4
12/08/2018 07:37:53 61.17 63.8 78.21 74.5 76.5 75.7 71.09 68 80.36 80.7 80.8 80.4
12/08/2018 07:37:54 61.96 62.35 78.21 74.5 76.5 75.7 74.88 68.82 80.36 80.7 80.8 80.4
12/08/2018 07:37:55 62.96 62.86 78.21 74.5 76.5 75.7 72.44 68.66 80.36 80.7 80.8 80.4
12/08/2018 07:37:56 62.33 62.85 78.21 74.5 76.4 75.7 72.06 67.61 80.36 80.7 80.8 80.4
12/08/2018 07:37:57 63.16 62.96 78.21 74.5 76.4 75.7 72.34 66.9 80.36 80.7 80.8 80.4
12/08/2018 07:37:58 61.65 62.96 78.21 74.5 76.4 75.7 70.26 66.77 80.36 80.7 80.8 80.4
12/08/2018 07:37:59 62.6 62.62 78.21 74.5 76.4 75.7 71.76 65.99 80.36 80.7 80.8 80.4
12/08/2018 07:38:00 73.55 72.35 76.86 74.5 76.4 75.7 75.95 69.43 80.36 80.7 80.8 80.4
12/08/2018 07:38:01 71.83 72.38 76.86 74.5 76.4 75.7 85.12 78.36 80.36 80.7 80.8 80.4
12/08/2018 07:38:02 74.61 74.49 76.86 74.5 76.4 75.7 85.72 79.83 80.36 80.7 80.8 80.4
12/08/2018 07:38:03 71.49 73.69 76.86 74.5 76.4 75.7 80.62 79.22 80.36 80.7 80.8 80.4
12/08/2018 07:38:04 68.93 72.73 76.86 74.4 76.4 75.7 77.27 77.19 80.36 80.7 80.8 80.4
12/08/2018 07:38:05 69.37 71.22 76.86 74.4 76.4 75.7 75.13 74.49 80.36 80.7 80.8 80.4
12/08/2018 07:38:06 70.59 71.66 76.86 74.4 76.4 75.7 75.26 72.39 80.36 80.7 80.8 80.4
12/08/2018 07:38:07 63.22 69.38 76.86 74.4 76.4 75.7 71.78 70.26 80.36 80.7 80.8 80.4
12/08/2018 07:38:08 69.96 69.33 75.92 74.4 76.4 75.7 74.59 68.81 80.36 80.7 80.8 80.4
12/08/2018 07:38:09 70.71 71.29 75.92 74.4 76.4 75.7 74.29 68.96 80.36 80.7 80.8 80.4
12/08/2018 07:38:10 68.33 70.55 75.92 74.4 76.4 75.7 73.53 68.78 80.36 80.7 80.8 80.4
12/08/2018 07:38:11 70.95 71.32 75.92 74.4 76.4 75.7 74.21 68.74 80.36 80.7 80.8 80.4
12/08/2018 07:38:12 65.19 70.32 75.92 74.4 76.4 75.7 72.46 68.31 80.36 80.7 80.8 80.4
12/08/2018 07:38:13 71.51 71.17 75.04 74.4 76.4 75.7 73.96 68.2 80.36 80.7 80.8 80.4
12/08/2018 07:38:14 70.36 71.52 75.04 74.4 76.4 75.7 74.38 68.79 80.36 80.7 80.8 80.4
12/08/2018 07:38:15 68.74 70.77 75.04 74.4 76.4 75.7 74.02 68.67 80.36 80.7 80.8 80.4
12/08/2018 07:38:16 68.45 69.89 75.04 74.4 76.4 75.7 73.87 68.77 80.36 80.7 80.8 80.4
12/08/2018 07:38:17 71.14 71.24 75.04 74.4 76.4 75.7 74.8 69.08 80.36 80.7 80.8 80.4
12/08/2018 07:38:18 73.39 73.59 74.65 74.4 76.4 75.7 77.48 71.64 80.02 80.7 80.8 80.4
12/08/2018 07:38:19 68.47 72.53 74.49 74.4 76.4 75.7 73.48 70.86 79.83 80.7 80.8 80.4
12/08/2018 07:38:20 68.49 71.1 74.49 74.4 76.4 75.7 73.83 69.53 79.83 80.7 80.8 80.4
12/08/2018 07:38:21 65.41 69.04 74.49 74.4 76.4 75.7 74.3 68.64 79.83 80.7 80.8 80.4
12/08/2018 07:38:22 66.82 67.35 74.49 74.4 76.4 75.7 73.9 68.81 79.83 80.7 80.8 80.4
12/08/2018 07:38:23 68.45 67.88 74.49 74.4 76.4 75.7 73.96 68.4 79.83 80.7 80.8 80.4
12/08/2018 07:38:24 69.98 69.77 74.49 74.4 76.4 75.7 75.1 69.21 79.83 80.7 80.8 80.4
12/08/2018 07:38:25 67.18 69.85 74.49 74.4 76.4 75.7 73.33 69.31 79.83 80.7 80.8 80.4
12/08/2018 07:38:26 69.08 69.06 74.49 74.4 76.4 75.7 74.87 68.97 79.83 80.7 80.8 80.4
12/08/2018 07:38:27 67.05 68.57 74.49 74.4 76.4 75.7 73.99 68.68 79.83 80.7 80.8 80.4
12/08/2018 07:38:28 76.67 75.7 75.7 74.4 76.4 75.7 77.72 71.48 79.83 80.7 80.8 80.4
12/08/2018 07:38:29 93.13 92.34 92.34 75.4 76.6 75.8 91.9 85.43 85.43 80.9 80.8 80.4
12/08/2018 07:38:30 82.67 91.62 92.34 75.5 76.6 75.8 82.05 84.72 85.43 80.9 80.8 80.4
12/08/2018 07:38:31 85.58 88.86 92.34 75.6 76.7 75.8 84.59 82 85.43 80.9 80.9 80.4
12/08/2018 07:38:32 82.8 86.49 92.34 75.7 76.7 75.8 82.18 79.77 85.43 80.9 80.9 80.4
12/08/2018 07:38:33 84.34 85.37 92.34 75.8 76.7 75.8 83.51 78.74 85.43 80.9 80.9 80.4
12/08/2018 07:38:34 71.26 85.13 92.34 75.8 76.7 75.8 75.01 78.52 85.43 80.9 80.9 80.4
12/08/2018 07:38:35 74.76 81.18 92.34 75.8 76.7 75.8 77.12 75.08 85.43 80.9 80.9 80.4
12/08/2018 07:38:36 71.81 78.68 92.34 75.8 76.7 75.8 79.1 73.89 85.43 80.9 80.8 80.4
12/08/2018 07:38:37 70.3 75.78 92.34 75.8 76.7 75.8 76.37 73.78 85.43 80.9 80.8 80.4
12/08/2018 07:38:38 68.49 73.11 92.34 75.8 76.7 75.8 77.2 72.5 85.43 80.9 80.8 80.4
12/08/2018 07:38:39 68.12 70.95 92.34 75.8 76.7 75.8 79.76 73.72 85.43 81 80.8 80.4
12/08/2018 07:38:40 67.6 69.29 92.34 75.8 76.7 75.8 76.06 73.15 85.43 81 80.8 80.4
12/08/2018 07:38:41 66.72 68.32 92.34 75.8 76.7 75.8 78.09 72.81 85.43 81 80.8 80.4
12/08/2018 07:38:42 69.48 68.84 92.34 75.8 76.7 75.8 75.78 72 85.43 81 80.8 80.4
12/08/2018 07:38:43 70.4 70.15 92.34 75.8 76.7 75.8 77.18 71.54 85.43 81 80.8 80.4
12/08/2018 07:38:44 69.34 70.11 92.34 75.8 76.7 75.8 77.55 72 85.43 81 80.8 80.4
12/08/2018 07:38:45 69.74 69.97 92.34 75.8 76.7 75.8 78.18 72.56 85.43 81 80.8 80.4
12/08/2018 07:38:46 70.5 70.46 92.34 75.8 76.7 75.8 79.05 73.37 85.43 81 80.8 80.4
12/08/2018 07:38:47 74.24 73.19 92.34 75.8 76.7 75.8 78.97 73.34 85.43 81 80.8 80.4
12/08/2018 07:38:48 72.9 73.23 92.34 75.8 76.7 75.8 81.13 74.94 85.43 81 80.8 80.4
12/08/2018 07:38:49 78.14 77.63 92.34 75.8 76.7 75.8 79.8 75.11 85.43 81 80.8 80.4
12/08/2018 07:38:50 69.78 76.24 92.34 75.8 76.7 75.8 78.2 74.34 85.43 81 80.8 80.4
12/08/2018 07:38:51 70.97 73.37 92.34 75.8 76.6 75.7 78.15 73.51 85.43 81 80.8 80.4
12/08/2018 07:38:52 69.41 71.92 92.34 75.8 76.6 75.7 77.56 72.47 85.43 81 80.8 80.4
12/08/2018 07:38:53 69.12 70.33 92.34 75.8 76.6 75.7 77.95 72.5 85.43 81 80.8 80.4
12/08/2018 07:38:54 70.32 70.28 92.34 75.8 76.6 75.7 77.67 72.26 85.43 81 80.8 80.4
12/08/2018 07:38:55 72.11 72.26 92.34 75.8 76.6 75.7 76.28 72.11 85.43 81 80.8 80.4
12/08/2018 07:38:56 71.14 71.38 92.34 75.9 76.6 75.7 75.85 71.14 85.43 81 80.8 80.4
12/08/2018 07:38:57 80.49 79.56 92.34 75.9 76.6 75.7 80.87 74.54 85.43 81 80.8 80.4
12/08/2018 07:38:58 81.37 81.53 92.34 75.9 76.6 75.7 81.49 76.01 85.43 81 80.8 80.4
12/08/2018 07:38:59 71.05 80.16 91.62 75.9 76.6 75.7 77.43 74.89 84.72 81 80.8 80.4
12/08/2018 07:39:00 72.45 76.72 88.86 75.9 76.6 75.7 77 73.11 82 81 80.8 80.4
12/08/2018 07:39:01 70.3 74.71 86.49 76 76.6 75.7 75.97 72.24 79.77 81 80.8 80.4
12/08/2018 07:39:02 69.08 72.36 85.37 76 76.6 75.7 75.03 71.01 78.74 81 80.8 80.4
12/08/2018 07:39:03 70.1 70.8 85.13 76 76.6 75.7 75.91 70.4 78.52 81.1 80.8 80.4
12/08/2018 07:39:04 67.88 70.5 81.53 76 76.6 75.7 74.02 70.19 76.01 81.1 80.8 80.4
12/08/2018 07:39:05 71.48 70.63 81.53 76 76.6 75.7 76.12 70.03 76.01 81 80.8 80.4
12/08/2018 07:39:06 70.38 70.99 81.53 76 76.6 75.7 75.6 70.31 76.01 81.1 80.8 80.4
12/08/2018 07:39:07 70.03 70.43 81.53 76 76.6 75.7 75.48 70.16 76.01 81.1 80.8 80.4
12/08/2018 07:39:08 69.32 70.19 81.53 76 76.6 75.7 75.33 69.91 76.01 81.1 80.8 80.4
12/08/2018 07:39:09 72.4 71.87 81.53 76 76.6 75.7 78.05 71.6 76.01 81.1 80.8 80.4
12/08/2018 07:39:10 69.78 71.73 81.53 75.9 76.6 75.7 75.63 71.41 76.01 81 80.8 80.4
12/08/2018 07:39:11 67.83 70.6 81.53 75.9 76.6 75.7 74.51 70.57 76.01 81 80.8 80.4
12/08/2018 07:39:12 67.67 69.03 81.53 75.2 76.6 75.7 74.63 69.49 76.01 80.9 80.8 80.4
12/08/2018 07:39:13 70.27 69.78 81.53 75.2 76.6 75.7 75.99 70.18 76.01 80.9 80.7 80.4
12/08/2018 07:39:14 70.94 70.78 81.53 75.2 76.6 75.7 75.66 70.26 76.01 80.9 80.7 80.4
12/08/2018 07:39:15 68.97 70.48 81.53 75.2 76.6 75.7 75.45 70.07 76.01 80.9 80.7 80.4
12/08/2018 07:39:16 69.25 69.65 81.53 75.2 76.6 75.7 74.34 69.8 76.01 80.9 80.7 80.4
12/08/2018 07:39:17 71.12 70.71 81.53 75.1 76.6 75.7 77.52 71.2 76.01 80.8 80.7 80.4
12/08/2018 07:39:18 72.24 71.92 81.53 75.1 76.5 75.7 78.15 72.28 76.01 80.8 80.7 80.4
12/08/2018 07:39:19 72.6 72.59 81.53 75.1 76.5 75.7 77.06 72.32 76.01 80.7 80.7 80.4
12/08/2018 07:39:20 70.5 72.4 81.53 75.1 76.5 75.7 76.14 71.7 76.01 80.7 80.7 80.4
12/08/2018 07:39:21 69.75 71.45 81.53 75.1 76.5 75.7 75.65 71.04 76.01 80.7 80.7 80.4
12/08/2018 07:39:22 70.86 71.26 81.53 75 76.5 75.7 77.04 71.33 76.01 80.7 80.7 80.4
12/08/2018 07:39:23 72.44 71.86 81.53 75 76.5 75.7 76.89 71.16 76.01 80.7 80.7 80.4
12/08/2018 07:39:24 71.92 72.46 81.53 75 76.5 75.7 77.17 71.55 76.01 80.7 80.7 80.4
12/08/2018 07:39:25 69.12 71.81 81.53 75 76.5 75.7 75.13 71.28 76.01 80.7 80.7 80.4
12/08/2018 07:39:26 68.93 70.37 81.53 75 76.5 75.7 75.06 70.24 76.01 80.6 80.7 80.4
12/08/2018 07:39:27 70.55 70.58 81.53 74.9 76.5 75.7 75.79 70.18 76.01 80.6 80.7 80.4
12/08/2018 07:39:28 70.6 71.04 80.16 74.9 76.5 75.7 75.55 70.48 74.89 80.6 80.7 80.4
12/08/2018 07:39:29 68.85 70.35 76.72 74.9 76.5 75.7 74.9 69.86 73.11 80.6 80.7 80.4
12/08/2018 07:39:30 68.27 69.58 74.71 74.9 76.5 75.7 75.44 69.83 72.32 80.6 80.7 80.4
12/08/2018 07:39:31 69.56 69.4 72.59 74.9 76.5 75.7 76.13 70.55 72.32 80.5 80.7 80.4
12/08/2018 07:39:32 67.74 69.28 72.59 74.9 76.5 75.7 77.23 71.17 72.32 80.5 80.7 80.4
12/08/2018 07:39:33 68.77 69.29 72.59 74.9 76.5 75.7 78.69 72.53 72.53 80.5 80.7 80.4
12/08/2018 07:39:34 67.1 68.22 72.59 74.9 76.5 75.7 76.79 72.28 72.53 80.5 80.7 80.4
12/08/2018 07:39:35 68.38 68.27 72.59 74.9 76.5 75.7 76.12 71.74 72.53 80.5 80.7 80.4
12/08/2018 07:39:36 69.44 69.02 72.59 74.8 76.5 75.7 77.14 71.41 72.53 80.5 80.7 80.4
12/08/2018 07:39:37 68.3 69.01 72.59 74.8 76.5 75.7 78.16 72.33 72.53 80.5 80.7 80.4
12/08/2018 07:39:38 71.59 70.99 72.59 74.8 76.5 75.7 79.76 73.54 73.54 80.5 80.7 80.4
12/08/2018 07:39:39 71.11 71.3 72.59 74.8 76.5 75.7 78.91 73.83 73.83 80.5 80.7 80.4
12/08/2018 07:39:40 71.51 71.81 72.59 74.8 76.5 75.7 78.7 73.88 73.88 80.5 80.7 80.4
12/08/2018 07:39:41 68.35 71.1 72.59 74.8 76.5 75.7 76.71 72.67 73.88 80.5 80.7 80.4
12/08/2018 07:39:42 70.9 70.97 72.59 74.8 76.5 75.7 78.39 72.62 73.88 80.5 80.7 80.4
12/08/2018 07:39:43 69.04 70.12 72.59 74.8 76.5 75.7 76 72.28 73.88 80.5 80.6 80.4
12/08/2018 07:39:44 69.41 69.64 72.59 74.8 76.5 75.7 76.65 71.44 73.88 80.5 80.6 80.4
12/08/2018 07:39:45 69.61 69.9 72.59 74.8 76.5 75.7 76.88 71.3 73.88 80.5 80.6 80.4
12/08/2018 07:39:46 68.88 69.73 72.59 74.8 76.5 75.7 76.2 71.19 73.88 80.5 80.6 80.4
12/08/2018 07:39:47 69.92 69.99 72.59 74.8 76.5 75.7 77.52 71.55 73.88 80.5 80.6 80.4
12/08/2018 07:39:48 71.59 71.1 72.59 74.8 76.5 75.7 78.9 73.04 73.88 80.5 80.6 80.4
12/08/2018 07:39:49 68.89 70.95 72.46 74.8 76.5 75.7 78.46 73.3 73.88 80.5 80.6 80.4
12/08/2018 07:39:50 69.1 69.87 72.46 74.8 76.4 75.7 75.51 72.41 73.88 80.5 80.6 80.4
12/08/2018 07:39:51 67.08 69.46 72.46 74.7 76.4 75.7 73.64 71.02 73.88 80.4 80.6 80.4
12/08/2018 07:39:52 68.5 68.61 72.46 74.7 76.4 75.7 74.23 69.23 73.88 80.4 80.6 80.4
12/08/2018 07:39:53 70.23 69.68 72.46 74.7 76.4 75.7 77.2 70.65 73.88 80.4 80.6 80.4
12/08/2018 07:39:54 71.23 70.88 71.81 74.7 76.4 75.7 77.57 71.64 73.88 80.4 80.6 80.4
12/08/2018 07:39:55 68.75 70.73 71.81 74.7 76.4 75.7 75.65 71.54 73.88 80.4 80.6 80.4
12/08/2018 07:39:56 68.68 69.53 71.81 74.7 76.4 75.7 74.59 70.54 73.88 80.4 80.6 80.4
12/08/2018 07:39:57 68.67 69.14 71.81 74.7 76.4 75.7 74.68 69.55 73.88 80.4 80.6 80.4
12/08/2018 07:39:58 73.68 72.27 72.27 74.7 76.4 75.7 80.22 73.03 73.88 80.4 80.6 80.4
12/08/2018 07:39:59 71.02 72.15 72.27 74.7 76.4 75.7 79.68 73.79 73.88 80.4 80.6 80.4
12/08/2018 07:40:00 68.5 71.34 72.27 74.7 76.4 75.7 79.46 73.93 73.93 80.4 80.6 80.4
12/08/2018 07:40:01 67.92 69.76 72.27 74.7 76.4 75.7 77.06 73.85 73.93 80.4 80.6 80.4
12/08/2018 07:40:02 68.33 68.71 72.27 74.7 76.4 75.7 76.29 72.46 73.93 80.4 80.6 80.4
12/08/2018 07:40:03 70.57 70 72.27 74.7 76.4 75.7 77.55 71.97 73.93 80.4 80.6 80.4
12/08/2018 07:40:04 71.06 70.93 72.27 74.7 76.4 75.7 78.84 72.73 73.93 80.4 80.6 80.4
12/08/2018 07:40:05 71.45 71.52 72.27 74.7 76.4 75.7 79.24 73.49 73.93 80.3 80.6 80.4
12/08/2018 07:40:06 69.43 71.38 72.27 74.7 76.4 75.7 76.81 73.22 73.93 80.3 80.6 80.4
12/08/2018 07:40:07 68.02 70.12 72.27 74.7 76.4 75.7 77.13 72.54 73.93 80.3 80.6 80.4
12/08/2018 07:40:08 69.55 69.5 72.27 74.7 76.4 75.7 76.81 71.64 73.93 80.3 80.6 80.4
12/08/2018 07:40:09 69.63 69.93 72.27 74.7 76.4 75.7 79.04 72.95 73.93 80.3 80.6 80.4
12/08/2018 07:40:10 70.01 69.85 72.27 74.6 76.4 75.7 78.52 73.66 73.93 80.3 80.6 80.4
12/08/2018 07:40:11 71.36 70.95 72.27 74.6 76.4 75.7 79.2 73.41 73.93 80.3 80.6 80.4
12/08/2018 07:40:12 68.53 70.56 72.27 74.6 76.4 75.7 77.03 73.59 73.93 80.2 80.6 80.4
12/08/2018 07:40:13 71.21 70.74 72.27 74.6 76.4 75.7 76.51 72.02 73.93 80.2 80.6 80.4
12/08/2018 07:40:14 70.92 70.99 72.27 74.6 76.4 75.7 78.99 72.87 73.93 80.2 80.6 80.4
12/08/2018 07:40:15 69.83 71.35 72.27 74.6 76.4 75.7 78.2 73.26 73.93 80.2 80.6 80.4
12/08/2018 07:40:16 69.39 70.43 72.27 74.6 76.4 75.7 78.77 73.09 73.93 80.2 80.6 80.4
12/08/2018 07:40:17 68.5 69.37 72.27 74.6 76.4 75.7 76.93 73.12 73.93 80.2 80.6 80.4
12/08/2018 07:40:18 69.5 69.91 72.27 74.5 76.4 75.7 78.64 72.87 73.93 80.2 80.6 80.4
12/08/2018 07:40:19 69.4 69.54 72.27 74.5 76.4 75.7 77.88 72.99 73.93 80.2 80.6 80.4
12/08/2018 07:40:20 70.64 70.33 72.27 74.5 76.4 75.7 78.67 73.14 73.93 80.2 80.6 80.4
12/08/2018 07:40:21 69.54 70.12 72.27 74.5 76.4 75.7 77.26 72.79 73.93 80.2 80.6 80.4
12/08/2018 07:40:22 70.53 70.36 72.27 74.5 76.4 75.7 76.39 72.3 73.93 80.2 80.6 80.4
12/08/2018 07:40:23 67.95 70.41 72.27 74.5 76.4 75.7 77.78 71.91 73.93 80.2 80.6 80.4
12/08/2018 07:40:24 69.15 69.41 72.27 74.5 76.4 75.7 78.13 72.26 73.93 80.2 80.6 80.4
12/08/2018 07:40:25 68.57 69.2 72.27 74.4 76.4 75.7 76.75 72.45 73.93 80.2 80.6 80.4
12/08/2018 07:40:26 75.61 74.98 74.98 74.4 76.4 75.7 78.03 72.5 73.93 80.1 80.6 80.4
12/08/2018 07:40:27 71.07 74.85 74.98 74.4 76.4 75.7 75.72 72.38 73.93 80.1 80.6 80.4
12/08/2018 07:40:28 70.71 72.84 74.98 74.4 76.4 75.7 76.41 71.08 73.93 80.1 80.6 80.4
12/08/2018 07:40:29 69.54 71.73 74.98 74.4 76.4 75.7 75.22 70.96 73.93 80.1 80.6 80.4
12/08/2018 07:40:30 69.76 70.68 74.98 74.4 76.4 75.7 75.09 70.25 73.85 79.7 80.6 80.4
12/08/2018 07:40:31 72.13 71.52 74.98 74.4 76.4 75.7 75.92 70.09 73.66 79.7 80.6 80.4
12/08/2018 07:40:32 69.16 71.66 74.98 74.4 76.4 75.7 74.91 70.15 73.66 79.7 80.6 80.4
12/08/2018 07:40:33 91.07 89.83 89.83 75 76.5 75.8 92.1 85.23 85.23 79.9 80.6 80.4
12/08/2018 07:40:34 71.71 88.2 89.83 75 76.5 75.8 77.01 83.55 85.23 79.9 80.6 80.4
12/08/2018 07:40:35 69.46 84.1 89.83 75 76.5 75.8 74.75 79.69 85.23 79.9 80.6 80.4
12/08/2018 07:40:36 71.3 80.11 89.83 74.9 76.5 75.8 75.73 76.04 85.23 79.9 80.6 80.4
12/08/2018 07:40:37 70.62 76.79 89.83 74.9 76.5 75.8 75.36 73.35 85.23 79.9 80.6 80.4
12/08/2018 07:40:38 68.55 73.84 89.83 74.9 76.5 75.8 74.88 71.33 85.23 79.8 80.6 80.4
12/08/2018 07:40:39 74.3 74.03 89.83 74.9 76.5 75.8 91.84 85.11 85.23 80 80.7 80.4
12/08/2018 07:40:40 71.69 73.69 89.83 74.9 76.5 75.8 79.18 84.75 85.23 80 80.7 80.4
12/08/2018 07:40:41 68.96 72.46 89.83 74.9 76.5 75.8 74.21 80.92 85.23 80 80.7 80.4
12/08/2018 07:40:42 68.15 70.66 89.83 74.9 76.5 75.8 73.21 77.06 85.23 80 80.7 80.4
12/08/2018 07:40:43 70.05 69.82 89.83 74.9 76.5 75.8 76.49 73.54 85.23 80 80.7 80.4
12/08/2018 07:40:44 71.46 71.11 89.83 74.9 76.5 75.8 76.13 72.15 85.23 80 80.7 80.4
12/08/2018 07:40:45 70.64 71.02 89.83 74.8 76.5 75.8 75.62 71.2 85.23 80 80.7 80.4
12/08/2018 07:40:46 68.63 70.74 89.83 74.8 76.5 75.8 75.09 70.76 85.23 80 80.7 80.4
12/08/2018 07:40:47 69.37 69.79 89.83 74.8 76.5 75.8 74.65 69.72 85.23 80 80.7 80.4
12/08/2018 07:40:48 70.34 70.11 89.83 74.8 76.5 75.8 76.42 70.2 85.23 79.9 80.7 80.4
12/08/2018 07:40:49 72.02 71.29 89.83 74.8 76.5 75.8 76.53 70.79 85.23 79.9 80.7 80.4
12/08/2018 07:40:50 70.12 71.44 89.83 74.8 76.5 75.8 75.61 70.51 85.23 79.9 80.7 80.4
12/08/2018 07:40:51 70.05 70.58 89.83 74.8 76.5 75.8 74.82 70.14 85.23 79.9 80.6 80.4
12/08/2018 07:40:52 69.75 70.32 89.83 74.8 76.5 75.8 75.38 69.82 85.23 79.9 80.6 80.4
12/08/2018 07:40:53 70.11 70.3 89.83 74.8 76.5 75.8 75.67 70.02 85.23 79.8 80.6 80.4
12/08/2018 07:40:54 70.99 70.78 89.83 74.8 76.4 75.8 75.9 70.22 85.23 79.8 80.6 80.4
12/08/2018 07:40:55 70.59 71.39 89.83 74.8 76.4 75.8 75.78 70.52 85.23 79.8 80.6 80.4
12/08/2018 07:40:56 69.24 70.4 89.83 74.8 76.4 75.8 74.13 69.92 85.23 79.8 80.6 80.4
12/08/2018 07:40:57 70.77 70.58 89.83 74.7 76.4 75.8 76.09 70.2 85.23 79.8 80.6 80.4
12/08/2018 07:40:58 71.82 71.56 89.83 74.7 76.4 75.8 76.26 70.58 85.23 79.8 80.6 80.4
12/08/2018 07:40:59 70.86 71.41 89.83 74.7 76.4 75.8 75.05 70.33 85.23 79.7 80.6 80.4
12/08/2018 07:41:00 70.26 71.03 89.83 74.6 76.4 75.8 74.02 69.67 85.23 79.7 80.6 80.4
12/08/2018 07:41:01 70.01 70.42 89.83 74.6 76.4 75.8 75.56 69.64 85.23 79.7 80.6 80.4
12/08/2018 07:41:02 69.95 70.61 89.83 74.6 76.4 75.8 77.15 70.96 85.23 79.7 80.6 80.4
12/08/2018 07:41:03 65.97 69.93 88.2 74.6 76.4 75.8 76.78 71.05 85.11 79.7 80.6 80.4
12/08/2018 07:41:04 66.18 67.85 84.1 74.6 76.4 75.7 77.6 71.95 85.11 79.7 80.6 80.3
12/08/2018 07:41:05 66.7 67.03 80.11 74.6 76.4 75.7 75.73 71.47 85.11 79.7 80.6 80.3
12/08/2018 07:41:06 69.52 68.76 76.79 74.6 76.4 75.7 76.59 71.08 85.11 79.7 80.5 80.3
12/08/2018 07:41:07 67.55 68.76 74.03 74.6 76.4 75.7 76.65 71.09 85.11 79.7 80.5 80.3
12/08/2018 07:41:08 66.13 68.01 74.03 74.6 76.4 75.7 77.87 71.96 85.11 79.7 80.5 80.3
12/08/2018 07:41:09 69.2 68.48 73.69 74.5 76.4 75.7 75.93 71.87 84.75 79.7 80.5 80.3
12/08/2018 07:41:10 69.02 68.9 72.46 74.6 76.4 75.7 76.27 71.3 80.92 79.7 80.5 80.3
12/08/2018 07:41:11 69.51 69.51 71.56 74.5 76.4 75.7 76.44 70.85 77.06 79.6 80.5 80.3
12/08/2018 07:41:12 67.47 69.16 71.56 74.5 76.4 75.7 76.81 71.25 73.54 79.6 80.5 80.3
12/08/2018 07:41:13 67.37 68.13 71.56 74.5 76.4 75.7 76.96 71.65 72.15 79.6 80.5 80.3
12/08/2018 07:41:14 69.59 69.24 71.56 74.5 76.4 75.7 76.46 71.39 71.96 79.6 80.5 80.3
12/08/2018 07:41:15 69.1 69.22 71.56 74.5 76.4 75.7 76.03 70.98 71.96 79.6 80.5 80.3
12/08/2018 07:41:16 68.72 69.26 71.56 74.5 76.4 75.7 76.03 70.57 71.96 79.6 80.5 80.3
12/08/2018 07:41:17 68.08 69 71.56 74.5 76.4 75.7 76.98 71.15 71.96 79.4 80.5 80.3
12/08/2018 07:41:18 69.96 69.54 71.56 74.5 76.4 75.7 76.16 71.15 71.96 79.4 80.5 80.3
12/08/2018 07:41:19 68.03 69.94 71.56 74.5 76.4 75.7 75.1 71.31 71.96 79.4 80.5 80.3
12/08/2018 07:41:20 64.23 68.33 71.56 74.5 76.4 75.7 70.95 69.57 71.96 79.4 80.5 80.3
12/08/2018 07:41:21 63.57 66.19 71.56 74.5 76.2 75.7 71.58 67.4 71.96 79.4 80.4 80.3
12/08/2018 07:41:22 63.11 64.76 71.56 74.5 76.2 75.7 72.24 66.73 71.96 79.4 80.4 80.3
12/08/2018 07:41:23 62.17 63.74 71.56 74.5 76.2 75.7 71.84 66.67 71.96 79.4 80.4 80.3
12/08/2018 07:41:24 62.17 62.87 71.56 74.5 76.2 75.7 71.41 66.39 71.96 79.4 80.4 80.3
12/08/2018 07:41:25 62.51 62.6 71.56 74.5 76.2 75.7 71.37 66.04 71.96 79.4 80.4 80.3
12/08/2018 07:41:26 62.37 62.75 71.56 74.5 76.2 75.7 71.39 65.95 71.96 79.4 80.4 80.3
12/08/2018 07:41:27 61.3 62.33 71.56 74.4 76.2 75.7 71.25 65.78 71.96 79.4 80.4 80.3
12/08/2018 07:41:28 61.48 61.75 71.41 74.4 76.2 75.7 71.83 66.01 71.96 79.4 80.4 80.3
12/08/2018 07:41:29 61.78 61.77 71.03 74.4 76.2 75.7 71.11 65.95 71.96 79.3 80.4 80.3
12/08/2018 07:41:30 62.95 62.55 70.61 74.4 76.2 75.7 70.98 65.63 71.96 79.3 80.4 80.3
12/08/2018 07:41:31 62.43 62.56 70.61 74.4 76.2 75.7 71.88 65.96 71.96 79.3 80.4 80.3
12/08/2018 07:41:32 62.44 62.53 69.94 74.4 76.2 75.7 72.63 66.64 71.96 79.3 80.4 80.3
12/08/2018 07:41:33 63.37 63.15 69.94 74.4 76.2 75.7 72.41 66.9 71.96 79.3 80.4 80.3
12/08/2018 07:41:34 67.27 67.07 69.94 74.4 76.2 75.7 73.1 67.49 71.96 79.3 80.3 80.3
12/08/2018 07:41:35 69.71 69.31 69.94 74.4 76.2 75.7 74.63 68.73 71.96 79.2 80.3 80.3
12/08/2018 07:41:36 63.17 68.28 69.94 74.4 76.2 75.7 72.09 68.15 71.96 79.2 80.3 80.3
12/08/2018 07:41:37 67.85 67.36 69.94 74.4 76.2 75.7 73.59 67.8 71.96 79.2 80.3 80.3
12/08/2018 07:41:38 72.11 71.56 71.56 74.4 76.2 75.7 76.62 70.18 71.87 79.2 80.3 80.3
12/08/2018 07:41:39 70.39 71.51 71.56 74.4 76.2 75.7 76.15 70.63 71.65 79.2 80.3 80.3
12/08/2018 07:41:40 73.47 72.98 72.98 74.4 76.2 75.7 76.37 70.74 71.65 79.2 80.3 80.3
12/08/2018 07:41:41 67.27 72.9 72.98 74.4 76.2 75.7 72.95 70.64 71.65 79.2 80.3 80.3
12/08/2018 07:41:42 70.73 70.85 72.98 74.4 76.2 75.7 74.91 69.26 71.65 79.2 80.3 80.3
12/08/2018 07:41:43 67.09 70.45 72.98 74.4 76.2 75.7 73.75 69.16 71.39 79.2 80.3 80.3
12/08/2018 07:41:44 69.48 69.39 72.98 74.3 76.2 75.7 75.03 69.08 71.31 79.2 80.3 80.3
12/08/2018 07:41:45 72.96 72.1 72.98 74.3 76.1 75.7 75.93 69.97 71.31 79.1 80.3 80.3
12/08/2018 07:41:46 68.87 72.07 72.98 74.3 76.1 75.7 73.36 69.92 71.31 79 80.3 80.3
12/08/2018 07:41:47 71.72 71.78 72.98 74.3 76.1 75.7 75.72 69.67 71.31 79 80.3 80.3
12/08/2018 07:41:48 71.62 71.71 72.98 74.3 76.1 75.7 75.69 69.84 71.31 79 80.3 80.3
12/08/2018 07:41:49 72.7 72.45 72.98 74.3 76.1 75.7 76.83 70.78 70.78 79 80.3 80.3
12/08/2018 07:41:50 67.42 72.19 72.98 74.3 76.1 75.7 72.98 70.57 70.78 79 80.3 80.3
12/08/2018 07:41:51 70.04 70.48 72.98 74.3 76.1 75.7 75.11 69.57 70.78 79 80.3 80.3
12/08/2018 07:41:52 70.27 70.66 72.98 74.3 76.1 75.7 75.11 69.8 70.78 78.8 80.3 80.3
12/08/2018 07:41:53 73.62 73.04 73.04 74.3 76.1 75.7 76.87 70.87 70.87 78.8 80.3 80.3
12/08/2018 07:41:54 70.72 73.08 73.08 74.3 76.1 75.6 77.41 71.83 71.83 78.8 80.3 80.3
12/08/2018 07:41:55 72.08 72.24 73.08 74.3 76.1 75.6 76.97 71.48 71.83 78.8 80.3 80.3
12/08/2018 07:41:56 71.88 73.07 73.08 74.3 76.1 75.6 76.38 71.73 71.83 78.7 80.3 80.3
12/08/2018 07:41:57 68.36 71.59 73.08 74.3 76.1 75.6 75.93 70.74 71.83 78.6 80.3 80.3
12/08/2018 07:41:58 68.96 69.73 73.08 74.3 76.1 75.6 76.87 71.26 71.83 78.6 80.3 80.3
12/08/2018 07:41:59 68.93 69.82 73.08 74.2 76.1 75.6 76.34 71.62 71.83 78.5 80.3 80.3
12/08/2018 07:42:00 72.24 71.48 73.08 74.2 76.1 75.6 76.97 71.28 71.83 78.5 80.3 80.3
12/08/2018 07:42:01 69.62 71.24 73.08 74.2 76 75.6 75.93 71.16 71.83 78.5 80.3 80.3
12/08/2018 07:42:02 67.22 70.18 73.08 74.2 76 75.6 75.39 70.66 71.83 78.5 80.3 80.3
12/08/2018 07:42:03 72.6 71.64 73.08 74.2 76 75.6 77.56 71.65 71.83 78.5 80.2 80.3
12/08/2018 07:42:04 70.86 71.98 73.08 74.2 76 75.6 76.73 71.93 71.93 78.5 80.2 80.3
12/08/2018 07:42:05 69.41 71.09 73.08 74.2 76 75.6 75.5 71.12 71.93 78.5 80.2 80.3
12/08/2018 07:42:06 72.5 71.94 73.08 74.2 76 75.6 77.17 71.19 71.93 78.5 80.2 80.3
12/08/2018 07:42:07 71.35 72.2 73.08 74.2 76 75.6 77.17 71.39 71.93 78.5 80.2 80.3
12/08/2018 07:42:08 71.35 71.83 73.08 74.2 76 75.6 77.87 72.11 72.11 78.4 80.2 80.3
12/08/2018 07:42:09 71.72 72.42 73.08 74.2 76 75.6 75.79 72.01 72.11 78.4 80.2 80.3
12/08/2018 07:42:10 70.13 72.17 73.08 74.2 76 75.6 75.86 71.26 72.11 78.4 80.2 80.3
12/08/2018 07:42:11 78.92 77.47 77.47 74.2 76 75.6 80.71 73.92 73.92 78.4 80.2 80.3
12/08/2018 07:42:12 71.03 77.15 77.47 74.2 76 75.6 76.42 73.64 73.92 78.4 80.2 80.3
12/08/2018 07:42:13 71.44 74.23 77.47 74.2 76 75.6 76 71.89 73.92 78.3 80.2 80.3
12/08/2018 07:42:14 68.09 72.7 77.47 74.2 76 75.6 73.94 70.99 73.92 78.3 80.2 80.3
12/08/2018 07:42:15 71.93 72.12 77.47 74.2 76 75.6 75.37 69.97 73.92 78.3 80.2 80.3
12/08/2018 07:42:16 76.93 75.84 77.47 74.2 76 75.6 78.45 72.09 73.92 78.3 80.2 80.3
12/08/2018 07:42:17 70.17 75.32 77.47 74.2 76 75.6 75.74 71.97 73.92 78.3 80.2 80.3
12/08/2018 07:42:18 72.14 73.29 77.47 74.2 76 75.6 77.66 71.93 73.92 78.3 80.2 80.3
12/08/2018 07:42:19 71.3 72.36 77.47 74.2 76 75.6 76.88 71.32 73.92 78.3 80.2 80.3
12/08/2018 07:42:20 67.14 71.41 77.47 74.2 76 75.6 73.76 71.31 73.92 78.3 80.2 80.3
12/08/2018 07:42:21 68.31 69.06 77.47 74.2 76 75.6 76.23 70.34 73.92 78.2 80.2 80.3
12/08/2018 07:42:22 67.2 68.82 77.47 74.2 76 75.6 76.22 70.7 73.92 78.2 80.2 80.3
12/08/2018 07:42:23 68.12 68.22 77.47 74.2 76 75.6 76.83 71.34 73.92 78.2 80.2 80.3
12/08/2018 07:42:24 68.85 68.82 77.47 74.2 76 75.6 75.84 70.8 73.92 78.2 80.2 80.3
12/08/2018 07:42:25 67.81 68.51 77.47 74.2 76 75.6 75.68 70.42 73.92 78.2 80.2 80.3
12/08/2018 07:42:26 69.01 69.19 77.47 74.2 76 75.6 76.45 70.75 73.92 78.2 80.2 80.3
12/08/2018 07:42:27 66.66 68.5 77.47 74.2 75.9 75.6 76.92 71.48 73.92 78.2 80.2 80.3
12/08/2018 07:42:28 68.65 68.35 77.47 74.2 75.9 75.6 75.17 71.66 73.92 78.3 80.2 80.3
12/08/2018 07:42:29 69.92 69.66 77.47 74.2 75.9 75.6 76.47 70.83 73.92 78.3 80.2 80.3
12/08/2018 07:42:30 71.17 70.73 77.47 74.2 75.9 75.6 77.73 71.75 73.92 78.2 80.2 80.3
12/08/2018 07:42:31 70.93 71 77.47 74.1 75.9 75.6 76.51 71.5 73.92 78.2 80.2 80.3
12/08/2018 07:42:32 71.67 71.9 77.47 74.1 75.9 75.6 75.77 71.11 73.92 78.2 80.2 80.3
12/08/2018 07:42:33 67.2 71.68 77.47 74.1 75.9 75.6 75.14 70.72 73.92 78.2 80.2 80.3
12/08/2018 07:42:34 66.32 69.4 77.47 74.1 75.9 75.6 74.14 69.98 73.92 78.2 80.1 80.3
12/08/2018 07:42:35 68.47 68.65 77.47 74.1 75.9 75.6 73.51 69.13 73.92 78.2 80.1 80.3
12/08/2018 07:42:36 71.63 71.33 77.47 74.1 75.9 75.6 75.19 69.47 73.92 78.2 80.1 80.3
12/08/2018 07:42:37 70.82 70.81 77.47 74.1 75.9 75.6 75.79 69.87 73.92 78.2 80.1 80.3
12/08/2018 07:42:38 73.14 72.88 77.47 74.1 75.9 75.6 76.11 70.54 73.92 78.2 80.1 80.3
12/08/2018 07:42:39 68.82 71.99 77.47 74.1 75.9 75.6 73.45 69.92 73.92 78.2 80.1 80.3
12/08/2018 07:42:40 69.85 71.11 77.47 74.1 75.9 75.6 74.08 69.15 73.92 78.2 80.1 80.3
12/08/2018 07:42:41 68.01 69.97 77.15 74.1 75.9 75.6 73.09 68.51 73.64 78.2 80.1 80.3
12/08/2018 07:42:42 71.05 70.78 75.84 74.1 75.8 75.6 76.12 69.75 72.09 78.2 80.1 80.3
12/08/2018 07:42:43 73.07 72.77 75.84 74.1 75.8 75.6 76.42 70.81 72.09 78.2 80.1 80.3
12/08/2018 07:42:44 72.1 72.4 75.84 74.1 75.8 75.6 75.47 70.13 72.09 78.2 80.1 80.3
12/08/2018 07:42:45 71.92 72.45 75.84 74.1 75.8 75.6 76.14 70.58 72.09 78.2 80.1 80.3
12/08/2018 07:42:46 72.78 72.61 75.32 74.1 75.8 75.6 76.37 70.63 71.97 78.1 80.1 80.3
12/08/2018 07:42:47 71.4 72.91 73.29 74.1 75.8 75.6 76 70.99 71.93 78.1 80.1 80.3
12/08/2018 07:42:48 64.05 71.53 72.91 74.1 75.8 75.6 73.02 70.22 71.75 78 80.1 80.3
12/08/2018 07:42:49 71.23 70.4 72.91 74.1 75.8 75.6 76.3 70.01 71.75 78 80.1 80.3
12/08/2018 07:42:50 69.72 70.53 72.91 74.1 75.8 75.6 74.23 69.94 71.75 78 80.1 80.3
12/08/2018 07:42:51 71.24 70.99 72.91 74.1 75.8 75.6 75.26 69.62 71.75 78 80.1 80.3
12/08/2018 07:42:52 68.48 70.86 72.91 74.1 75.8 75.6 74.83 69.48 71.75 78 80.1 80.3
12/08/2018 07:42:53 70.65 70.43 72.91 74.1 75.8 75.6 76.39 70.56 71.75 78 80.1 80.3
12/08/2018 07:42:54 70.11 70.35 72.91 74.1 75.8 75.6 76.12 70.45 71.75 78 80.1 80.3
12/08/2018 07:42:55 70.76 70.99 72.91 74.1 75.8 75.6 74.7 70.43 71.75 78 80.1 80.3
12/08/2018 07:42:56 70.28 71.06 72.91 74.1 75.8 75.6 75.67 70.13 71.75 78 80.1 80.3
12/08/2018 07:42:57 69.51 70.35 72.91 74.1 75.8 75.6 76.58 70.95 71.75 78 80.1 80.3
12/08/2018 07:42:58 71.21 71.49 72.91 74.1 75.8 75.6 75.89 71.27 71.75 78 80 80.3
12/08/2018 07:42:59 69.33 70.34 72.91 74.1 75.8 75.6 76.09 70.97 71.75 78 80 80.3
12/08/2018 07:43:00 66.62 69.66 72.91 74.1 75.8 75.6 74.91 70.27 71.5 78 80 80.3
12/08/2018 07:43:01 69.77 69.47 72.91 74.1 75.8 75.6 75.48 70.12 71.27 78 80 80.3
12/08/2018 07:43:02 70.09 69.95 72.91 74.1 75.8 75.6 77.47 71.36 71.36 77.9 80 80.3
12/08/2018 07:43:03 69.59 69.91 72.91 74.1 75.8 75.6 75.47 71.42 71.42 77.9 80 80.3
12/08/2018 07:43:04 67.16 69.78 72.91 74.1 75.8 75.6 75.92 70.91 71.42 77.9 80 80.3
12/08/2018 07:43:05 69.32 69.03 72.91 74.1 75.8 75.6 76.22 70.49 71.42 77.9 80 80.3
12/08/2018 07:43:06 74.18 73.58 73.58 74.1 75.8 75.6 80.5 74.43 74.43 77.9 80 80.3
12/08/2018 07:43:07 68.8 72.82 73.58 74.1 75.8 75.6 77.49 73.45 74.43 77.9 80 80.3
12/08/2018 07:43:08 85.92 85.23 85.23 74.3 75.8 75.7 89.31 82.93 82.93 78.1 80 80.3
12/08/2018 07:43:09 70.79 81.98 85.23 74.3 75.8 75.7 77.27 79.92 82.93 78.1 80 80.3
12/08/2018 07:43:10 70.72 78.27 85.23 74.3 75.7 75.7 76.81 76.6 82.93 78.1 80 80.3
12/08/2018 07:43:11 70.8 75.15 85.23 74.3 75.7 75.7 75.8 73.93 82.93 78.1 80 80.3
12/08/2018 07:43:12 72.15 73.17 85.23 74.3 75.6 75.7 77.36 72.09 82.93 78.1 80 80.3
12/08/2018 07:43:13 69.14 72.67 85.23 74.3 75.6 75.7 75.49 71.63 82.93 78.1 79.9 80.3
12/08/2018 07:43:14 68.46 71.22 85.23 74.3 75.5 75.7 75.21 70.92 82.93 78.1 79.9 80.3
12/08/2018 07:43:15 70.33 71.07 85.23 74.3 75.5 75.7 75.52 70.18 82.93 78.1 79.9 80.3
12/08/2018 07:43:16 71.73 71.22 85.23 74.3 75.5 75.7 76.87 70.89 82.93 78.1 79.9 80.3
12/08/2018 07:43:17 68.88 71.04 85.23 74.3 75.5 75.7 75.68 71.35 82.93 78.1 79.9 80.3
12/08/2018 07:43:18 79.34 78.82 85.23 74.4 75.5 75.6 83.92 77.74 82.93 78.2 79.9 80.3
12/08/2018 07:43:19 69.04 78.8 85.23 74.4 75.5 75.6 78.13 77.78 82.93 78.2 79.9 80.3
12/08/2018 07:43:20 69.13 75.19 85.23 74.4 75.5 75.6 75.99 75.05 82.93 78.2 79.9 80.3
12/08/2018 07:43:21 70.55 72.31 85.23 74.4 75.5 75.6 77.26 72.77 82.93 78.2 79.9 80.3
12/08/2018 07:43:22 70.09 71.42 85.23 74.4 75.4 75.6 76.07 72.45 82.93 78.2 79.9 80.3
12/08/2018 07:43:23 70.07 70.95 85.23 74.4 75.4 75.6 75.71 71.2 82.93 78.2 79.9 80.3
12/08/2018 07:43:24 70.27 71.22 85.23 74.4 75.4 75.6 77.24 71.36 82.93 78.2 79.9 80.3
12/08/2018 07:43:25 70.61 70.81 85.23 74.4 75.4 75.6 77 71.64 82.93 78.2 79.9 80.3
12/08/2018 07:43:26 72.69 72.46 85.23 74.4 75.4 75.6 76.38 71.32 82.93 78.2 79.9 80.3
12/08/2018 07:43:27 65.14 72.22 85.23 74.4 75.4 75.6 72.68 71.06 82.93 78.2 79.9 80.3
12/08/2018 07:43:28 65.92 69.24 85.23 74.4 75.4 75.6 73.35 69.03 82.93 78.2 79.8 80.3
12/08/2018 07:43:29 69.41 68.76 85.23 73.1 75.4 75.6 75.69 69.67 82.93 77.8 79.8 80.3
12/08/2018 07:43:30 70.88 70.46 85.23 73 75.4 75.6 74.72 69.23 82.93 77.8 79.8 80.3
12/08/2018 07:43:31 70.97 71.41 85.23 72.7 75.4 75.6 76.65 70.69 82.93 77.8 79.8 80.3
12/08/2018 07:43:32 71.69 71.56 85.23 72.6 75.4 75.6 75.41 70.21 82.93 77.7 79.8 80.3
12/08/2018 07:43:33 69.12 71.39 85.23 72.4 75.3 75.6 75.83 70.54 82.93 77.7 79.8 80.3
12/08/2018 07:43:34 69.4 70.18 85.23 72.4 75.3 75.6 75.22 69.98 82.93 77.7 79.8 80.3
12/08/2018 07:43:35 72.14 71.55 85.23 72.4 75.3 75.6 77.21 70.85 82.93 77.7 79.8 80.3
12/08/2018 07:43:36 73.95 73.41 85.23 72.4 75.3 75.6 78.05 71.83 82.93 77.7 79.8 80.3
12/08/2018 07:43:37 73 73.81 85.23 72.4 75.3 75.6 76.98 71.92 82.93 77.7 79.8 80.3
12/08/2018 07:43:38 72.59 72.93 81.98 72.4 75.3 75.6 76.86 71.6 79.92 77.7 79.8 80.3
12/08/2018 07:43:39 78.88 77.56 78.82 72.4 75.3 75.7 81.36 74.6 77.78 77.7 79.8 80.3
12/08/2018 07:43:40 73.53 76.56 78.82 72.5 75.3 75.7 78.11 73.89 77.78 77.7 79.8 80.3
12/08/2018 07:43:41 73.11 74.85 78.82 72.5 75.2 75.7 78.41 73.2 77.78 77.7 79.8 80.3
12/08/2018 07:43:42 74.44 74.66 78.82 72.5 75.2 75.6 81.18 75.24 77.78 77.7 79.8 80.3
12/08/2018 07:43:43 73.76 74.6 78.82 72.5 75.2 75.6 78.38 75.14 77.78 77.7 79.8 80.3
12/08/2018 07:43:44 72.55 74.55 78.82 72.5 75.2 75.6 78.28 73.81 77.78 77.7 79.8 80.3
12/08/2018 07:43:45 73.68 73.54 78.82 72.5 75.1 75.6 79.05 73.33 77.78 77.7 79.7 80.3
12/08/2018 07:43:46 76.95 76.59 78.82 72.6 75 75.6 80.34 74.74 77.78 77.7 79.7 80.3
12/08/2018 07:43:47 72.08 75.81 78.82 72.5 74.9 75.6 77.83 74.05 77.78 77.7 79.7 80.3
12/08/2018 07:43:48 72.56 73.89 78.8 72.5 74.9 75.6 77.68 72.9 77.78 77.7 79.7 80.3
12/08/2018 07:43:49 72.29 73.22 77.56 72.5 74.9 75.6 77.24 72.3 75.24 77.7 79.7 80.3
12/08/2018 07:43:50 72.3 72.92 77.56 72.5 74.9 75.6 77.15 71.97 75.24 77.7 79.7 80.3
12/08/2018 07:43:51 72.59 72.65 77.56 72.5 74.9 75.6 76.69 71.64 75.24 77.7 79.7 80.3
12/08/2018 07:43:52 74.98 74.55 77.56 72.5 74.9 75.6 78.43 72.41 75.24 77.7 79.7 80.3
12/08/2018 07:43:53 71.45 73.92 77.56 72.5 74.9 75.6 76.19 72.05 75.24 77.7 79.7 80.3
12/08/2018 07:43:54 71.35 72.43 77.56 72.5 74.9 75.6 76.28 71.21 75.24 77.7 79.6 80.3
12/08/2018 07:43:55 73.08 73.24 77.56 72.5 74.9 75.6 77.95 71.96 75.24 77.7 79.6 80.3
12/08/2018 07:43:56 72.59 72.72 77.56 72.5 74.9 75.6 76.46 71.55 75.24 77.7 79.6 80.3
12/08/2018 07:43:57 73.28 73.36 77.56 72.5 74.9 75.6 77.89 71.84 75.24 77.7 79.6 80.3
12/08/2018 07:43:58 70.18 73.26 77.56 72.4 74.9 75.6 75.94 71.98 75.24 77.6 79.6 80.3
12/08/2018 07:43:59 73.88 73.14 77.56 72.4 74.9 75.6 77.82 71.63 75.24 77.7 79.6 80.3
12/08/2018 07:44:00 73.68 73.68 77.56 72.4 74.9 75.6 78.93 72.85 75.24 77.7 79.6 80.3
12/08/2018 07:44:01 74.02 74.14 77.56 72.4 74.9 75.6 78.79 73.16 75.24 77.7 79.6 80.3
12/08/2018 07:44:02 73.02 73.85 77.56 72.4 74.8 75.6 77.87 73.21 75.24 77.7 79.6 80.3
12/08/2018 07:44:03 74.96 74.83 77.56 72.4 74.8 75.6 80.59 74.27 75.24 77.7 79.6 80.3
12/08/2018 07:44:04 74.43 74.58 77.56 72.4 74.8 75.6 79.02 74.13 75.24 77.7 79.6 80.3
12/08/2018 07:44:05 75.83 75.55 77.56 72.5 74.8 75.6 78.7 73.88 75.24 77.7 79.6 80.3
12/08/2018 07:44:06 69.01 75.38 77.56 72.5 74.8 75.6 76.39 73.19 75.24 77.7 79.6 80.3
12/08/2018 07:44:07 71.27 72.32 77.56 72.5 74.8 75.6 77.37 72.02 75.24 77.7 79.6 80.3
12/08/2018 07:44:08 71.86 72.26 77.56 72.5 74.8 75.6 77.24 72.19 75.24 77.7 79.6 80.3
12/08/2018 07:44:09 71.96 72.79 76.59 72.5 74.8 75.6 75.92 71.8 75.24 77.7 79.6 80.3
12/08/2018 07:44:10 63.81 71.62 76.59 72.5 74.8 75.6 72.68 70.69 75.24 77.7 79.6 80.3
12/08/2018 07:44:11 69.8 69.9 76.59 72.5 74.8 75.6 74.39 69.05 75.24 77.7 79.6 80.3
12/08/2018 07:44:12 72.27 72.19 76.59 72.5 74.8 75.6 75.51 69.86 75.14 77.7 79.6 80.3
12/08/2018 07:44:13 67.6 71.01 76.59 72.5 74.8 75.6 74.74 69.72 74.74 77.7 79.6 80.3
12/08/2018 07:44:14 72.07 71.58 76.59 72.5 74.8 75.6 75.61 69.92 74.74 77.7 79.6 80.3
12/08/2018 07:44:15 63.77 71.1 76.59 72.5 74.8 75.6 73.42 69.53 74.74 77.7 79.6 80.3
12/08/2018 07:44:16 64.75 67.99 75.81 72.5 74.8 75.6 72.72 68.58 74.27 77.7 79.6 80.3
12/08/2018 07:44:17 67.31 67.37 75.55 72.5 74.8 75.6 74.72 68.75 74.27 77.7 79.6 80.3
12/08/2018 07:44:18 68.31 68.24 75.55 72.4 74.8 75.6 73.5 68.55 74.27 77.7 79.6 80.3
12/08/2018 07:44:19 67.82 68.63 75.55 72.4 74.8 75.6 74.82 69.11 74.27 77.7 79.5 80.3
12/08/2018 07:44:20 63.03 67.65 75.55 72.4 74.8 75.6 71.89 68.69 74.27 77.7 79.5 80.3
12/08/2018 07:44:21 64.87 66.02 75.55 72.4 74.8 75.6 73.91 68.09 74.27 77.7 79.5 80.3
12/08/2018 07:44:22 62.14 64.69 75.55 72.4 74.8 75.6 71.93 67.9 74.27 77.7 79.5 80.3
12/08/2018 07:44:23 61.42 63.21 75.55 72.4 74.8 75.6 71.96 66.8 74.27 77.7 79.5 80.3
12/08/2018 07:44:24 64.32 63.78 75.55 72.4 74.8 75.6 73.61 67.8 74.27 77.7 79.5 80.3
12/08/2018 07:44:25 62.28 63.55 75.55 72.4 74.8 75.6 71.97 67.15 74.27 77.6 79.5 80.3
12/08/2018 07:44:26 64.44 64.19 75.55 72.4 74.8 75.6 74.65 68.59 74.27 77.6 79.5 80.3
12/08/2018 07:44:27 61.9 64.14 75.55 72.4 74.8 75.6 72.98 68.51 74.27 77.6 79.5 80.3
12/08/2018 07:44:28 61.86 62.86 75.55 72.4 74.8 75.6 71.25 67.8 74.27 77.6 79.5 80.3
12/08/2018 07:44:29 61.5 62.31 75.55 72.4 74.8 75.6 71.48 66.56 74.27 77.6 79.5 80.3
12/08/2018 07:44:30 62.89 63.09 75.55 72.4 74.8 75.6 70.83 66.3 74.27 77.6 79.5 80.3
12/08/2018 07:44:31 61.04 62.27 75.55 72.3 74.7 75.6 73.45 67.08 74.27 77.6 79.5 80.3
12/08/2018 07:44:32 61.34 61.6 75.55 72.3 74.7 75.6 71.35 66.97 74.27 77.6 79.5 80.3
12/08/2018 07:44:33 61.25 61.5 75.55 72.3 74.7 75.6 72.02 66.8 74.13 77.6 79.5 80.3
12/08/2018 07:44:34 61.07 61.3 75.55 72.3 74.7 75.6 71.42 66.11 73.88 77.6 79.5 80.3
12/08/2018 07:44:35 61.31 61.41 75.38 72.3 74.7 75.6 72.22 66.65 73.19 77.6 79.5 80.3
12/08/2018 07:44:36 62.59 62.28 72.79 72.3 74.7 75.6 73.12 67.22 72.19 77.6 79.5 80.3
12/08/2018 07:44:37 62.04 62.34 72.79 72.3 74.7 75.6 71.35 67.32 72.19 77.6 79.5 80.3
12/08/2018 07:44:38 61.68 62.63 72.79 72.3 74.7 75.6 72.52 66.71 71.8 77.5 79.5 80.3
12/08/2018 07:44:39 60.86 61.79 72.19 72.3 74.7 75.6 70.72 66.56 70.69 77.5 79.5 80.3
12/08/2018 07:44:40 65.26 65.23 72.19 72.3 74.7 75.6 73.28 66.93 69.92 77.5 79.5 80.3
12/08/2018 07:44:41 67.4 67.79 72.19 72.3 74.7 75.6 73.27 67.44 69.92 77.5 79.5 80.3
12/08/2018 07:44:42 63.57 65.88 71.58 72.3 74.7 75.6 71.58 67.49 69.92 77.5 79.4 80.3
12/08/2018 07:44:43 63.48 64.79 71.58 72.3 74.7 75.6 71.65 66.42 69.92 77.5 79.4 80.3
12/08/2018 07:44:44 64.74 64.84 71.1 72.3 74.6 75.6 71.74 66.59 69.53 77.5 79.4 80.3
12/08/2018 07:44:45 61.57 64.38 68.63 72.3 74.6 75.6 72.61 66.86 69.11 77.5 79.4 80.3
12/08/2018 07:44:46 62.41 62.87 68.63 72.3 74.6 75.6 71.92 66.58 69.11 77.5 79.4 80.3
12/08/2018 07:44:47 63.44 63.24 68.63 72.3 74.6 75.6 71.73 66.76 69.11 77.5 79.4 80.3
12/08/2018 07:44:48 64.22 64.08 68.63 72.2 74.6 75.6 72.48 66.65 69.11 77.4 79.4 80.2
12/08/2018 07:44:49 73.78 73.25 73.25 72.3 74.6 75.6 75.33 69.32 69.32 77.4 79.4 80.2
12/08/2018 07:44:50 68.15 72.56 73.25 72.3 74.6 75.6 74.42 69.47 69.47 77.4 79.4 80.2
12/08/2018 07:44:51 64.62 70.14 73.25 72.3 74.6 75.6 72.24 68.61 69.47 77.4 79.4 80.2
12/08/2018 07:44:52 63.45 67.63 73.25 72.2 74.6 75.6 71.58 67.67 69.47 77.4 79.4 80.2
12/08/2018 07:44:53 62.54 65.36 73.25 72.2 74.6 75.6 73.09 67.3 69.47 77.4 79.4 80.2
12/08/2018 07:44:54 70.12 69.24 73.25 72.2 74.6 75.6 78.17 71.83 71.83 77.4 79.4 80.2
12/08/2018 07:44:55 64.65 69.34 73.25 72.2 74.6 75.6 73.49 71.78 71.83 77.4 79.4 80.2
12/08/2018 07:44:56 68.41 68.63 73.25 72.2 74.6 75.6 75.03 69.91 71.83 77.4 79.4 80.2
12/08/2018 07:44:57 68.17 69.82 73.25 72.2 74.6 75.6 75.1 70.97 71.83 77.4 79.4 80.2
12/08/2018 07:44:58 65.48 67.71 73.25 72.2 74.5 75.6 73.42 69.07 71.83 77.4 79.4 80.2
12/08/2018 07:44:59 67.84 68.12 73.25 72.2 74.5 75.6 75.55 69.82 71.83 77.4 79.3 80.2
12/08/2018 07:45:00 69.01 69.88 73.25 72.2 74.5 75.6 76.81 71.66 71.83 77.4 79.3 80.2
12/08/2018 07:45:01 63.43 67.95 73.25 72.2 74.5 75.6 72.3 70.12 71.83 77.4 79.3 80.2
12/08/2018 07:45:02 72.01 71.6 73.25 72.2 74.4 75.6 76.2 70.18 71.83 77.4 79.3 80.2
12/08/2018 07:45:03 75.01 74.77 74.77 72.2 74.4 75.6 82.88 76.61 76.61 77.4 79.3 80.2
12/08/2018 07:45:04 73.22 76.1 76.1 72.2 74.4 75.6 78.4 76.93 76.93 77.4 79.3 80.2
12/08/2018 07:45:05 77.23 76.31 76.31 72.3 74.4 75.6 80.78 74.99 76.93 77.4 79.3 80.2
12/08/2018 07:45:06 67.67 75.65 76.31 72.3 74.3 75.6 75.43 74.76 76.93 77.4 79.3 80.2
12/08/2018 07:45:07 65.78 72.28 76.31 72.3 74.3 75.6 73.61 71.92 76.93 77.4 79.3 80.2
12/08/2018 07:45:08 72.18 72.1 76.31 72.3 74.3 75.6 76.29 70.85 76.93 77.4 79.3 80.2
12/08/2018 07:45:09 64.88 71.59 76.31 72.3 74.3 75.6 71.62 70.55 76.93 77.4 79.3 80.2
12/08/2018 07:45:10 74.05 73.29 76.31 72.3 74.3 75.6 76.48 70.15 76.93 77.4 79.3 80.2
12/08/2018 07:45:11 62.75 73.11 76.31 72.3 74.3 75.6 73.1 69.99 76.93 77.3 79.3 80.2
12/08/2018 07:45:12 62.74 69.43 76.31 72.3 74.3 75.6 72.5 68.65 76.93 77.3 79.3 80.2
12/08/2018 07:45:13 62.63 66.52 76.31 72.3 74.3 75.6 72.35 67.83 76.93 77.3 79.3 80.2
12/08/2018 07:45:14 61.78 64.56 76.31 72.3 74.3 75.6 72.49 67.12 76.93 77.3 79.3 80.2
12/08/2018 07:45:15 61.37 62.95 76.31 72.2 74.3 75.6 71.81 66.71 76.93 77.3 79.3 80.2
12/08/2018 07:45:16 61.7 62.18 76.31 72.2 74.3 75.6 73.13 67.56 76.93 77.3 79.2 80.2
12/08/2018 07:45:17 69.63 68.52 76.31 72.2 74.3 75.6 77.04 70.48 76.93 77.3 79.2 80.2
12/08/2018 07:45:18 72.27 71.4 76.31 72.2 74.3 75.6 77.33 71.47 76.93 77.3 79.2 80.2
12/08/2018 07:45:19 68.89 72.02 76.31 72.2 74.3 75.6 75.32 71.84 76.93 77.3 79.2 80.2
12/08/2018 07:45:20 62.34 69.26 76.31 72.2 74.3 75.6 73.46 69.83 76.93 77.3 79.2 80.2
12/08/2018 07:45:21 65.93 66.33 76.31 72.2 74.3 75.6 74.84 69.23 76.93 77.3 79.2 80.2
12/08/2018 07:45:22 66.84 66.81 76.31 72.2 74.3 75.6 74.17 69.13 76.93 77.2 79.2 80.2
12/08/2018 07:45:23 68.4 68.04 76.31 72.2 74.3 75.6 75.09 69.42 76.93 77.2 79.2 80.2
12/08/2018 07:45:24 67.22 68.34 76.31 72.2 74.3 75.6 75.21 69.45 76.93 77.2 79.2 80.2
12/08/2018 07:45:25 66.93 67.9 76.31 72.2 74.3 75.6 74.91 69.47 76.93 77.2 79.2 80.2
12/08/2018 07:45:26 66.59 67.14 76.31 72.2 74.3 75.6 74.34 69.35 76.93 77.2 79.2 80.2
12/08/2018 07:45:27 66.48 66.78 76.31 72.2 74.3 75.6 74.85 69.48 76.93 77.2 79.2 80.2
12/08/2018 07:45:28 64.5 66.6 76.31 72.2 74.3 75.6 74.28 68.84 76.93 77.2 79.2 80.2
12/08/2018 07:45:29 65.54 65.95 76.31 72.2 74.3 75.6 73.95 68.73 76.93 77.2 79.2 80.2
12/08/2018 07:45:30 67.76 67.5 76.31 72.2 74.3 75.6 76.98 70.66 76.93 77.2 79.2 80.2
12/08/2018 07:45:31 68.16 68.33 76.31 72.2 74.3 75.6 76.88 71.51 76.93 77.2 79.2 80.2
12/08/2018 07:45:32 72.63 72.16 76.31 72.2 74.3 75.6 78.85 72.67 76.93 77.2 79.2 80.2
12/08/2018 07:45:33 70.97 72.21 76.31 70.9 74.3 75.6 77.21 72.62 76.93 76.8 79.2 80.2
12/08/2018 07:45:34 82.69 81.05 81.05 71.1 74.3 75.6 89.25 82.18 82.18 77 79.3 80.2
12/08/2018 07:45:35 73.29 80.87 81.05 71.1 74.3 75.6 80.98 82.03 82.18 77 79.3 80.2
12/08/2018 07:45:36 66.31 77.76 81.05 71.1 74.3 75.6 75.78 79.12 82.18 77 79.3 80.2
12/08/2018 07:45:37 65.82 74 81.05 71.1 74.3 75.6 75.33 75.71 82.18 77 79.3 80.2
12/08/2018 07:45:38 63.85 70.67 81.05 71.1 74.3 75.6 74.27 72.96 82.18 77 79.3 80.2
12/08/2018 07:45:39 63.52 67.66 81.05 71 74.3 75.6 74.82 70.69 82.18 76.6 79.3 80.2
12/08/2018 07:45:40 66.82 66.68 81.05 71 74.3 75.6 76.09 70.22 82.18 76.6 79.3 80.2
12/08/2018 07:45:41 74.8 73.8 81.05 71.1 74.2 75.6 83.62 77.15 82.18 76.6 79.2 80.2
12/08/2018 07:45:42 68.44 73.38 81.05 71.1 74.2 75.6 76.11 76.6 82.18 76.6 79.2 80.2
12/08/2018 07:45:43 65.66 70.73 81.05 71.1 74.2 75.6 75.61 73.73 82.18 76.6 79.2 80.2
12/08/2018 07:45:44 66.28 68.23 81.05 71 74.2 75.6 75.71 71.7 82.18 76.6 79.2 80.2
12/08/2018 07:45:45 66.61 67.27 81.05 71 74.2 75.6 75.83 70.73 82.18 76.6 79.2 80.2
12/08/2018 07:45:46 65.06 66.73 81.05 71 74.2 75.6 74.86 70.5 82.18 76.6 79.2 80.2
12/08/2018 07:45:47 63.59 65.7 81.05 71 74.2 75.6 74.34 69.77 82.18 76.6 79.2 80.2
12/08/2018 07:45:48 63.69 64.58 81.05 71 74.2 75.6 75 69.41 82.18 76.6 79.2 80.2
12/08/2018 07:45:49 64.66 64.53 81.05 71 74.2 75.6 76.09 70.17 82.18 76.6 79.2 80.2
12/08/2018 07:45:50 67.79 66.9 81.05 71 74.2 75.6 77.12 71.21 82.18 76.6 79.2 80.2
12/08/2018 07:45:51 65.98 66.89 81.05 71 74.2 75.6 76.51 71.36 82.18 76.6 79.2 80.2
12/08/2018 07:45:52 67.04 66.86 81.05 71 74.2 75.6 76.62 71.15 82.18 76.6 79.2 80.2
12/08/2018 07:45:53 67.6 67.37 81.05 71 74.2 75.6 77.09 71.33 82.18 76.6 79.2 80.2
12/08/2018 07:45:54 67.13 67.32 81.05 71 74.2 75.6 76.42 71.3 82.18 76.6 79.2 80.2
12/08/2018 07:45:55 71.98 70.99 81.05 71 74.2 75.6 79.41 73.05 82.18 76.7 79.2 80.2
12/08/2018 07:45:56 67.63 70.77 81.05 71 74.2 75.6 77.02 72.91 82.18 76.7 79.2 80.2
12/08/2018 07:45:57 67.69 68.96 81.05 71 74.2 75.6 76.57 71.91 82.18 76.7 79.2 80.2
12/08/2018 07:45:58 71.53 70.99 81.05 71 74.2 75.6 78.05 72.14 82.18 76.7 79.2 80.2
12/08/2018 07:45:59 70.93 70.92 81.05 71 74.2 75.6 76.84 72.11 82.18 76.7 79.2 80.2
12/08/2018 07:46:00 73.35 72.85 81.05 71 74.2 75.6 79.23 73.23 82.18 76.7 79.2 80.2
12/08/2018 07:46:01 72.37 72.98 81.05 71 74.2 75.6 76.92 73.1 82.18 76.7 79.2 80.2
12/08/2018 07:46:02 73.04 73.61 81.05 71 74.2 75.6 77.24 72.07 82.18 76.7 79.2 80.2
12/08/2018 07:46:03 72.19 72.52 81.05 71 74.2 75.6 77.21 71.73 82.18 76.7 79.2 80.2
12/08/2018 07:46:04 74.72 74.29 80.87 71 74.2 75.6 79.01 73.02 82.03 76.7 79.2 80.2
12/08/2018 07:46:05 71.85 74.01 77.76 71 74.2 75.6 77.51 72.89 79.12 76.7 79.2 80.2
12/08/2018 07:46:06 71.76 72.87 74.29 71.1 74.2 75.6 77.02 72.18 77.15 76.7 79.2 80.2
12/08/2018 07:46:07 72.25 72.88 74.29 71.1 74.2 75.6 77.09 71.95 77.15 76.7 79.2 80.2
12/08/2018 07:46:08 70.11 72.02 74.29 71.1 74.2 75.6 76.16 71.37 77.15 76.7 79.2 80.2
12/08/2018 07:46:09 72.26 71.97 74.29 71.1 74.2 75.6 77.51 71.67 77.15 76.7 79.2 80.2
12/08/2018 07:46:10 72.3 72.44 74.29 71.1 74.2 75.6 76.66 71.53 77.15 76.7 79.2 80.2
12/08/2018 07:46:11 74.38 73.8 74.29 71.1 74.2 75.6 79.26 73.08 76.6 76.7 79.2 80.2
12/08/2018 07:46:12 71.14 73.58 74.29 71.1 74.2 75.6 76.58 72.75 73.73 76.7 79.2 80.2
12/08/2018 07:46:13 73.07 73.26 74.29 71.1 74.2 75.6 77.79 72.23 73.23 76.7 79.2 80.2
12/08/2018 07:46:14 71.23 73.45 74.29 71.1 74.2 75.6 76.47 72.26 73.23 76.7 79.2 80.2
12/08/2018 07:46:15 68.87 71.89 74.29 71.1 74.2 75.6 74.81 71.35 73.23 76.7 79.2 80.2
12/08/2018 07:46:16 70.82 70.95 74.29 71.2 74.2 75.6 76.21 70.69 73.23 76.7 79.2 80.2
12/08/2018 07:46:17 70.96 71.26 74.29 71.2 74.2 75.6 77.55 71.55 73.23 76.7 79.2 80.2
12/08/2018 07:46:18 70.25 71.04 74.29 71.2 74.1 75.6 75.74 71.31 73.23 76.7 79.1 80.2
12/08/2018 07:46:19 68.91 70.75 74.29 71.2 74.1 75.6 74.57 70.87 73.23 76.7 79.1 80.2
12/08/2018 07:46:20 74.03 73.27 74.29 71.2 74.1 75.6 78.14 71.88 73.23 76.8 79.1 80.2
12/08/2018 07:46:21 70.17 73.16 74.29 71.2 74.1 75.6 75.16 71.8 73.23 76.8 79.1 80.2
12/08/2018 07:46:22 70.81 71.55 74.29 71.2 74.1 75.6 76.22 70.73 73.23 76.8 79.1 80.2
12/08/2018 07:46:23 70.63 71.51 74.29 71.2 74.1 75.6 75.42 70.63 73.23 76.8 79.1 80.2
12/08/2018 07:46:24 69.23 70.87 74.29 71.2 74.1 75.6 74.16 70.19 73.23 76.8 79.1 80.2
12/08/2018 07:46:25 68.82 69.92 74.29 71.2 74.1 75.6 73.65 69.28 73.23 76.8 79.1 80.2
12/08/2018 07:46:26 69.67 70.03 74.29 71.2 74.1 75.6 74.59 69.29 73.23 76.8 79.1 80.2
12/08/2018 07:46:27 69.56 69.96 74.29 71.2 74.1 75.6 76.01 69.99 73.23 76.8 79.1 80.2
12/08/2018 07:46:28 69.12 69.68 74.29 71.3 74.1 75.6 75.32 69.91 73.23 76.8 79.1 80.2
12/08/2018 07:46:29 66.73 68.96 74.29 71.3 74.1 75.6 73.4 69.52 73.23 76.8 79.1 80.2
12/08/2018 07:46:30 67.8 68.03 74.29 71.3 74.1 75.6 75.57 69.74 73.1 76.8 79.1 80.2
12/08/2018 07:46:31 69.13 69.16 74.29 71.3 74.1 75.6 75.03 70.12 73.08 76.8 79.1 80.2
12/08/2018 07:46:32 67.36 68.39 74.29 71.3 74.1 75.6 76.01 70.04 73.08 76.8 79.1 80.2
12/08/2018 07:46:33 68.82 68.78 74.29 71.3 74.1 75.6 75.57 70.21 73.08 76.8 79.1 80.2
12/08/2018 07:46:34 70.21 69.83 74.01 71.3 74.1 75.6 77.05 71.1 73.08 76.8 79.1 80.2
12/08/2018 07:46:35 71.83 71.26 73.8 71.3 74.1 75.6 79.03 72.72 73.08 76.8 79.1 80.2
12/08/2018 07:46:36 70.12 71.28 73.8 71.3 74 75.6 78.68 73.32 73.32 76.9 79.1 80.2
12/08/2018 07:46:37 69.17 70.47 73.8 71.3 74 75.6 77.8 72.88 73.32 76.9 79.1 80.2
12/08/2018 07:46:38 70.08 70.12 73.8 71.3 74 75.6 77.66 72.56 73.32 76.9 79.1 80.2
12/08/2018 07:46:39 70.03 70.2 73.8 71.3 74 75.6 78.66 72.73 73.32 76.9 79.1 80.2
12/08/2018 07:46:40 71.07 70.85 73.8 71.3 74 75.5 78.73 72.99 73.32 76.9 79.1 80.1
12/08/2018 07:46:41 70.83 70.94 73.58 71.3 74 75.5 78 73.06 73.32 76.9 79.1 80.1
12/08/2018 07:46:42 73.04 72.59 73.45 71.3 74 75.5 79.94 73.75 73.75 76.9 79.1 80.1
12/08/2018 07:46:43 75.72 74.76 74.76 71.3 74 75.5 84.93 78.11 78.11 77 79.1 80.1
12/08/2018 07:46:44 76.64 76.06 76.06 71.4 74 75.5 87.75 80.96 80.96 77.2 79.1 80.1
12/08/2018 07:46:45 77.87 77.88 77.88 71.4 74 75.5 83.52 80.75 80.96 77.2 79.1 80.1
12/08/2018 07:46:46 71.45 77.85 77.88 71.4 74 75.5 78.95 79.11 80.96 77.2 79.1 80.1
12/08/2018 07:46:47 70.48 74.9 77.88 71.4 74 75.5 77.7 76.42 80.96 77.2 79.1 80.1
12/08/2018 07:46:48 69.99 72.74 77.88 71.4 74 75.5 77.57 74.37 80.96 77.3 79.1 80.1
12/08/2018 07:46:49 72.31 72.04 77.88 71.4 73.9 75.5 79 73.47 80.96 77.3 79.1 80.1
12/08/2018 07:46:50 72.89 73.02 77.88 71.4 73.9 75.5 79.73 73.79 80.96 77.3 79.1 80.1
12/08/2018 07:46:51 71.08 72.63 77.88 71.4 73.9 75.5 78.29 73.6 80.96 77.3 79.1 80.1
12/08/2018 07:46:52 71.12 71.94 77.88 71.4 73.9 75.5 79.18 73.34 80.96 77.3 79.1 80.1
12/08/2018 07:46:53 68.47 71.32 77.88 71.4 73.8 75.5 77.8 73.22 80.96 77.3 79.1 80.1
12/08/2018 07:46:54 71.91 71.6 77.88 71.4 73.8 75.5 78.18 72.71 80.96 77.3 79.1 80.1
12/08/2018 07:46:55 70.88 71.25 77.88 71.4 73.8 75.5 78.92 73.09 80.96 77.3 79.1 80.1
12/08/2018 07:46:56 69.26 71.11 77.88 71.4 73.8 75.5 77.93 72.91 80.96 77.3 79.1 80.1
12/08/2018 07:46:57 69.24 69.94 77.88 71.4 73.8 75.5 77.51 72.48 80.96 77.3 79.1 80.1
12/08/2018 07:46:58 70.61 70.5 77.88 71.4 73.8 75.5 77.94 72.61 80.96 77.3 79.1 80.1
12/08/2018 07:46:59 68.27 70.37 77.88 71.4 73.8 75.5 78.53 72.73 80.96 77.3 79.1 80.1
12/08/2018 07:47:00 68.49 69.77 77.88 71.4 73.8 75.5 78.01 72.88 80.96 77.3 79.1 80.1
12/08/2018 07:47:01 66.32 68.54 77.88 71.4 73.8 75.5 76.93 72.41 80.96 77.3 79.1 80.1
12/08/2018 07:47:02 67.24 67.58 77.88 71.4 73.8 75.5 77.01 72.09 80.96 77.4 79.1 80.1
12/08/2018 07:47:03 69.44 68.64 77.88 71.4 73.8 75.5 77.43 71.97 80.96 77.4 79.1 80.1
12/08/2018 07:47:04 71.44 70.76 77.88 71.4 73.8 75.5 79.33 72.99 80.96 77.4 79.1 80.1
12/08/2018 07:47:05 69.44 70.75 77.88 71.4 73.8 75.5 78.1 73.08 80.96 77.4 79.1 80.1
12/08/2018 07:47:06 66.88 69.84 77.88 71.4 73.8 75.5 78.06 72.76 80.96 77.4 79.1 80.1
12/08/2018 07:47:07 70.04 69.47 77.88 71.4 73.8 75.5 77.67 72.44 80.96 77.4 79.1 80.1
12/08/2018 07:47:08 67.85 69.43 77.88 71.4 73.7 75.5 77.38 72.34 80.96 77.4 79.1 80.1
12/08/2018 07:47:09 67.88 68.38 77.88 71.4 73.7 75.5 78.26 72.63 80.96 77.4 79.1 80.1
12/08/2018 07:47:10 67.05 68.14 77.88 71.3 73.7 75.5 81.42 75.61 80.96 77.4 79.1 80.1
12/08/2018 07:47:11 67.43 67.55 77.88 71.3 73.7 75.5 78.09 74.15 80.96 77.4 79.1 80.1
12/08/2018 07:47:12 66.8 67.43 77.88 71.3 73.7 75.5 78.71 73.14 80.96 77.4 79.1 80.1
12/08/2018 07:47:13 69.25 68.72 77.88 71.3 73.7 75.5 78.66 73.33 80.96 77.4 79.1 80.1
12/08/2018 07:47:14 68 68.78 77.88 71.3 73.7 75.5 77.9 73.03 80.75 77.4 79.1 80.1
12/08/2018 07:47:15 70.04 69.53 77.85 71.3 73.7 75.5 78.01 72.5 79.11 77.4 79.1 80.1
12/08/2018 07:47:16 67.79 69.31 74.9 71.2 73.7 75.5 77.88 72.4 76.42 77.4 79.1 80.1
12/08/2018 07:47:17 67.51 68.44 73.02 71.2 73.6 75.5 78.97 73.02 75.61 77.4 79.1 80.1
12/08/2018 07:47:18 70.24 69.53 73.02 71.2 73.6 75.5 78.8 73.27 75.61 77.4 79.1 80.1
12/08/2018 07:47:19 70.25 70.09 73.02 71.2 73.6 75.5 77.6 73.09 75.61 77.4 79.1 80.1
12/08/2018 07:47:20 70.97 70.7 72.63 71.2 73.6 75.5 77.66 72.41 75.61 77.4 79.1 80.1
12/08/2018 07:47:21 69.83 70.6 71.94 71.2 73.6 75.5 77.05 72.06 75.61 77.5 79.1 80.1
12/08/2018 07:47:22 72.11 71.52 71.6 71.2 73.6 75.5 77.49 71.86 75.61 77.5 79.1 80.1
12/08/2018 07:47:23 70.16 71.55 71.6 71.2 73.6 75.5 76.58 71.73 75.61 77.5 79.1 80.1
12/08/2018 07:47:24 72.23 72.08 72.08 71.2 73.6 75.5 76.89 71.47 75.61 77.5 79.1 80.1
12/08/2018 07:47:25 71.99 73.03 73.03 71.2 73.6 75.5 76.56 71.69 75.61 77.5 79 80.1
12/08/2018 07:47:26 71.2 71.53 73.03 71.2 73.6 75.5 76.25 70.86 75.61 77.5 79 80.1
12/08/2018 07:47:27 72.76 72.77 73.03 71.3 73.6 75.5 77.48 71.63 75.61 77.5 79 80.1
12/08/2018 07:47:28 69.97 72.28 73.03 71.3 73.6 75.5 76.86 71.8 75.61 77.5 79 80.1
12/08/2018 07:47:29 70.73 71.09 73.03 71.3 73.6 75.5 76.29 71.06 75.61 77.5 79 80.1
12/08/2018 07:47:30 70.76 71.65 73.03 71.3 73.6 75.5 76.67 71.17 75.61 77.5 79 80.1
12/08/2018 07:47:31 69.1 70.56 73.03 71.3 73.5 75.5 77.65 71.73 75.61 77.5 79 80.1
12/08/2018 07:47:32 70.91 70.86 73.03 71.3 73.5 75.5 77.91 72.19 75.61 77.5 79 80.1
12/08/2018 07:47:33 70.57 70.64 73.03 71.3 73.5 75.5 77.13 71.98 75.61 77.5 79 80.1
12/08/2018 07:47:34 71.69 71.43 73.03 71.3 73.5 75.4 77.1 71.9 75.61 77.5 79 80.1
12/08/2018 07:47:35 71.92 71.93 73.03 71.3 73.5 75.4 77.66 71.92 75.61 77.5 79 80.1
12/08/2018 07:47:36 73.23 73.11 73.11 71.3 73.5 75.4 78.99 72.86 75.61 77.5 79 80.1
12/08/2018 07:47:37 70.94 73.19 73.19 71.3 73.5 75.4 77.68 72.97 75.61 77.5 79 80.1
12/08/2018 07:47:38 68.15 71.64 73.19 71.3 73.5 75.4 74.51 72.17 75.61 77.5 79 80.1
12/08/2018 07:47:39 70.08 70.5 73.19 71.3 73.5 75.4 76.1 70.81 75.61 77.5 79 80.1
12/08/2018 07:47:40 69 69.85 73.19 71.3 73.5 75.4 77.86 71.64 74.15 77.5 79 80.1
12/08/2018 07:47:41 72.16 71.48 73.19 71.3 73.5 75.4 79.57 73.23 73.33 77.5 79 80.1
12/08/2018 07:47:42 69.51 71.54 73.19 71.3 73.5 75.4 78.67 73.41 73.41 77.5 79 80.1
12/08/2018 07:47:43 69.28 70.28 73.19 71.3 73.5 75.4 77.66 72.99 73.41 77.5 79 80.1
12/08/2018 07:47:44 70.11 70.32 73.19 71.3 73.5 75.4 77.16 72.45 73.41 77.6 79 80.1
12/08/2018 07:47:45 70.24 70.35 73.19 71.3 73.5 75.4 79.04 72.84 73.41 77.6 79 80.1
12/08/2018 07:47:46 70.72 70.73 73.19 71.3 73.5 75.4 79.3 73.38 73.41 77.6 79 80.1
12/08/2018 07:47:47 68.92 70.48 73.19 71.2 73.5 75.4 76.93 73.39 73.41 77.6 79 80.1
12/08/2018 07:47:48 70.59 70.29 73.19 71.3 73.5 75.4 78.07 72.47 73.41 77.6 79 80.1
12/08/2018 07:47:49 71.26 71.03 73.19 71.3 73.5 75.4 78.65 72.78 73.41 77.6 79 80.1
12/08/2018 07:47:50 72.44 72.12 73.19 71.3 73.5 75.4 79.62 73.7 73.7 77.6 79 80.1
12/08/2018 07:47:51 71.79 72.14 73.19 71.3 73.5 75.4 78.68 73.71 73.71 77.6 79 80.1
12/08/2018 07:47:52 71.61 72.41 73.19 71.3 73.5 75.4 78.39 73.27 73.71 77.6 79 80.1
12/08/2018 07:47:53 72.96 72.89 73.19 71.3 73.5 75.4 78.96 73.5 73.71 77.6 79 80.1
12/08/2018 07:47:54 72.59 72.61 73.19 71.3 73.5 75.4 78.64 73.18 73.71 77.6 79 80.1
12/08/2018 07:47:55 72.01 72.49 73.19 71.3 73.5 75.4 79.43 73.55 73.71 77.7 79 80.1
12/08/2018 07:47:56 73.21 73.1 73.19 71.3 73.5 75.4 79.78 73.97 73.97 77.7 79 80.1
12/08/2018 07:47:57 72.44 73.08 73.19 71.3 73.5 75.4 78.25 73.97 73.97 77.7 79 80.1
12/08/2018 07:47:58 70.29 72.77 73.19 71.3 73.5 75.4 78.53 73.43 73.97 77.7 79 80.1
12/08/2018 07:47:59 66.28 71.32 73.19 71.3 73.5 75.4 75.05 72.94 73.97 77.7 79 80.1
12/08/2018 07:48:00 67.71 68.78 73.19 71.3 73.5 75.4 75.72 70.91 73.97 77.7 79 80.1
12/08/2018 07:48:01 66.16 68.29 73.19 71.3 73.5 75.4 75.52 70.65 73.97 77.7 79 80.1
12/08/2018 07:48:02 68.52 68.23 73.19 71.3 73.5 75.4 76.17 70.46 73.97 77.7 79 80.1
12/08/2018 07:48:03 67.24 68.21 73.19 71.3 73.5 75.4 75.94 70.58 73.97 77.7 79 80.1
12/08/2018 07:48:04 66.4 67.58 73.19 71.3 73.5 75.4 75.08 70.11 73.97 77.7 79 80.1
12/08/2018 07:48:05 68.14 68.02 73.19 71.3 73.5 75.4 75.79 70.19 73.97 77.7 79 80.1
12/08/2018 07:48:06 68.63 68.66 73.19 71.3 73.5 75.4 76 70.35 73.97 77.7 79 80.1
12/08/2018 07:48:07 69.08 69.38 73.1 71.3 73.5 75.4 75.95 70.51 73.97 77.7 79 80.1
12/08/2018 07:48:08 67.89 68.65 73.1 70.8 73.5 75.4 77.28 71.38 73.97 77.5 79 80.1
12/08/2018 07:48:09 68.7 68.67 73.1 70.8 73.5 75.4 77.42 71.74 73.97 77.5 79 80.1
12/08/2018 07:48:10 69.72 69.47 73.1 70.8 73.5 75.4 78.7 72.65 73.97 77.5 79 80.1
12/08/2018 07:48:11 67.48 69.47 73.1 70.8 73.5 75.4 76.99 72.83 73.97 77.5 79 80.1
12/08/2018 07:48:12 70 69.8 73.1 70.8 73.5 75.4 78.22 72.32 73.97 77.5 79 80.1
12/08/2018 07:48:13 67.9 69.44 73.1 70.8 73.5 75.4 77.56 72.33 73.97 77.5 79 80.1
12/08/2018 07:48:14 68.67 68.67 73.1 70.8 73.5 75.4 77.87 72.23 73.97 77.5 79 80.1
12/08/2018 07:48:15 68.81 68.99 73.1 70.8 73.5 75.4 78.31 72.8 73.97 77.5 79 80.1
12/08/2018 07:48:16 71.06 70.41 73.1 70.8 73.5 75.4 77.7 72.57 73.97 77.5 79 80.1
12/08/2018 07:48:17 68.94 70.14 73.1 70.8 73.5 75.4 78.62 72.67 73.97 77.5 79 80.1
12/08/2018 07:48:18 71.57 71.08 73.1 70.7 73.5 75.4 77.31 72.71 73.97 77.5 79 80.1
12/08/2018 07:48:19 71.06 71.6 73.1 70.7 73.5 75.4 76.56 72.07 73.97 77.5 79 80.1
12/08/2018 07:48:20 71.9 71.76 73.1 70.7 73.5 75.4 76.94 71.38 73.97 77.5 79 80.1
12/08/2018 07:48:21 73.11 72.96 73.1 70.7 73.5 75.4 77.49 71.86 73.97 77.5 79 80.1
12/08/2018 07:48:22 69.58 72.83 73.1 70.7 73.5 75.4 76.16 71.67 73.97 77.5 79 80.1
12/08/2018 07:48:23 71.68 71.67 73.1 70.7 73.5 75.4 76.58 71.07 73.97 77.5 79 80.1
12/08/2018 07:48:24 72.28 72.81 73.1 70.8 73.5 75.4 77.19 71.46 73.97 77.5 79 80.1
12/08/2018 07:48:25 70.3 71.46 73.1 70.8 73.5 75.4 76.39 71.13 73.97 77.5 79 80.1
12/08/2018 07:48:26 71.37 71.61 73.08 70.7 73.5 75.4 76.99 71.32 73.97 77.5 79 80.1
12/08/2018 07:48:27 71.33 71.62 72.96 70.8 73.5 75.4 77.89 72.02 73.43 77.5 79 80.1
12/08/2018 07:48:28 71.39 71.45 72.96 70.8 73.5 75.4 78.1 72.42 72.94 77.5 79 80.1
12/08/2018 07:48:29 70.32 71.51 72.96 70.8 73.5 75.4 77.69 72.44 72.83 77.5 79 80.1
12/08/2018 07:48:30 71.1 71.11 72.96 70.8 73.5 75.4 77.29 72.11 72.83 77.5 79 80.1
12/08/2018 07:48:31 73.11 72.82 72.96 70.8 73.5 75.4 78.45 72.62 72.83 77.5 79 80.1
12/08/2018 07:48:32 74.71 74.14 74.14 70.8 73.5 75.4 78.91 73.11 73.11 77.5 79 80.1
12/08/2018 07:48:33 74.16 74.64 74.64 70.8 73.5 75.4 79.04 73.4 73.4 77.5 79 80.1
12/08/2018 07:48:34 69.09 73.95 74.64 70.8 73.5 75.4 76.4 73.26 73.4 77.5 79 80.1
12/08/2018 07:48:35 70.39 71.52 74.64 70.8 73.5 75.4 75.96 71.6 73.4 77.5 79 80.1
12/08/2018 07:48:36 69.01 71.08 74.64 70.8 73.5 75.4 76.86 71.35 73.4 77.5 79 80.1
12/08/2018 07:48:37 73.14 72.59 74.64 70.8 73.5 75.4 79.01 72.68 73.4 77.5 79 80.1
12/08/2018 07:48:38 74.41 74.32 74.64 70.8 73.5 75.4 79.41 73.44 73.44 77.5 79 80.1
12/08/2018 07:48:39 70.91 73.45 74.64 70.7 73.5 75.4 78.37 73.17 73.44 77.5 79 80.1
12/08/2018 07:48:40 70.18 72.08 74.64 70.7 73.5 75.4 77.64 72.92 73.44 77.5 79 80.1
12/08/2018 07:48:41 71.22 71.44 74.64 70.7 73.5 75.4 78.48 72.65 73.44 77.5 79 80.1
12/08/2018 07:48:42 73.33 72.87 74.64 70.7 73.5 75.4 79.45 73.45 73.45 77.5 79 80.1
12/08/2018 07:48:43 72.64 72.87 74.64 70.7 73.5 75.4 78.77 73.36 73.45 77.5 79 80.1
12/08/2018 07:48:44 73.14 73.31 74.64 70.7 73.5 75.4 79.02 73.55 73.55 77.5 79 80.1
12/08/2018 07:48:45 73.18 73.92 74.64 70.7 73.5 75.4 79.15 73.71 73.71 77.5 79 80.1
12/08/2018 07:48:46 73.35 73.29 74.64 70.7 73.5 75.4 79.54 73.77 73.77 77.5 79 80.1
12/08/2018 07:48:47 74.14 74 74.64 70.7 73.5 75.4 79.33 74 74 77.5 79 80.1
12/08/2018 07:48:48 73.01 73.71 74.64 70.7 73.5 75.4 78.94 73.72 74 77.5 79 80.1
12/08/2018 07:48:49 73.41 73.74 74.64 70.7 73.5 75.4 79.65 74.02 74.02 77.5 79.1 80.1
12/08/2018 07:48:50 73.71 74.33 74.64 70.7 73.5 75.4 78.87 74.02 74.02 77.5 79.1 80.1
12/08/2018 07:48:51 78.54 77.48 77.48 70.8 73.6 75.4 83.21 76.56 76.56 77.6 79.1 80.1
12/08/2018 07:48:52 75.24 77.48 77.48 70.8 73.6 75.4 81.01 76.56 76.56 77.6 79.1 80.1
12/08/2018 07:48:53 71.81 76.22 77.48 70.8 73.6 75.4 79.19 75.85 76.56 77.6 79.1 80.1
12/08/2018 07:48:54 72.06 73.93 77.48 70.8 73.6 75.4 79.07 74.63 76.56 77.6 79.1 80.1
12/08/2018 07:48:55 69.92 72.87 77.48 70.7 73.6 75.4 77.77 73.87 76.56 77.6 79.1 80.1
12/08/2018 07:48:56 65.59 71.05 77.48 70.7 73.6 75.4 74.28 72.7 76.56 77.6 79.1 80.1
12/08/2018 07:48:57 63.98 68.44 77.48 70.7 73.6 75.4 73.05 70.66 76.56 77.6 79.1 80.1
12/08/2018 07:48:58 64.02 66.2 77.48 70.7 73.6 75.4 73.64 69 76.56 77.6 79.1 80.1
12/08/2018 07:48:59 64 64.95 77.48 70.7 73.6 75.4 74.75 68.97 76.56 77.6 79.1 80.1
12/08/2018 07:49:00 63.53 64.4 77.48 70.6 73.6 75.4 73.63 69.04 76.56 77.6 79.1 80.1
12/08/2018 07:49:01 63.69 63.89 77.48 70.6 73.6 75.4 73.14 68.53 76.56 77.6 79.1 80.1
12/08/2018 07:49:02 63.47 63.81 77.48 70.6 73.6 75.4 73.77 68.24 76.56 77.5 79.1 80.1
12/08/2018 07:49:03 63.06 63.59 77.48 70.6 73.6 75.4 74.48 68.73 76.56 77.5 79.1 80.1
12/08/2018 07:49:04 63.35 63.41 77.48 70.5 73.6 75.4 73.98 68.8 76.56 77.5 79.1 80.1
12/08/2018 07:49:05 63.51 63.5 77.48 70.5 73.6 75.4 73.32 68.61 76.56 77.5 79.1 80.1
12/08/2018 07:49:06 63.74 63.68 77.48 70.5 73.6 75.4 73.53 68.32 76.56 77.5 79.1 80.1
12/08/2018 07:49:07 66.85 65.75 77.48 70.5 73.6 75.4 74.2 68.38 76.56 77.5 79.1 80.1
12/08/2018 07:49:08 66.3 66.11 77.48 70.4 73.6 75.4 74.91 69.01 76.56 77.5 79.1 80.1
12/08/2018 07:49:09 64.56 66.14 77.48 70.4 73.6 75.4 74.4 69.25 76.56 77.5 79.1 80.1
12/08/2018 07:49:10 64.5 65.15 77.48 70.4 73.5 75.4 73.5 68.96 76.56 77.5 79.1 80.1
12/08/2018 07:49:11 65.92 65.72 77.48 70.4 73.5 75.4 73.99 68.41 76.56 77.5 79.1 80.1
12/08/2018 07:49:12 66.57 66.28 77.48 70.4 73.2 75.4 74.67 68.85 76.56 77.5 79 80.1
12/08/2018 07:49:13 66.21 66.46 77.48 70.4 73.1 75.4 74.6 69.07 76.56 77.5 79 80
12/08/2018 07:49:14 64.51 66.12 77.48 70.4 73.1 75.4 73.96 68.92 76.56 77.5 79 80
12/08/2018 07:49:15 64.66 65.21 77.48 70.4 73.1 75.4 73.79 68.82 76.56 77.5 79 80
12/08/2018 07:49:16 66.39 65.98 77.48 70.4 73.1 75.3 74.11 68.45 76.56 77.5 79 80
12/08/2018 07:49:17 66.6 66.41 77.48 70.4 73.1 75.3 74.43 68.96 76.56 77.5 79 80
12/08/2018 07:49:18 68.09 67.73 77.48 70.4 73.1 75.3 74.75 69.06 76.56 77.5 79 80
12/08/2018 07:49:19 69.25 69.44 77.48 70.4 73.1 75.3 74.83 69.46 76.56 77.5 78.9 80
12/08/2018 07:49:20 69.49 69.45 77.48 70.4 73.1 75.3 74.9 69.54 76.56 77.5 78.9 80
12/08/2018 07:49:21 69.8 69.87 77.48 70.4 73 75.3 74.26 69.42 76.56 77.5 78.9 80
12/08/2018 07:49:22 65.05 69.4 76.22 70.4 73 75.3 73.62 68.81 75.85 77.5 78.9 80
12/08/2018 07:49:23 64.8 67.17 73.93 70.4 73 75.3 73.97 68.64 74.63 77.5 78.9 80
12/08/2018 07:49:24 68.38 68.01 72.87 70.4 73 75.3 75.17 69.15 73.87 77.5 78.9 80
12/08/2018 07:49:25 65.06 67.33 71.05 70.4 73 75.3 73.66 68.98 72.7 77.5 78.9 80
12/08/2018 07:49:26 66.34 66.69 69.87 70.4 73 75.3 73.81 68.71 70.66 77.5 78.8 80
12/08/2018 07:49:27 64.78 66.03 69.87 70.4 73 75.3 73.77 68.32 69.54 77.5 78.8 80
12/08/2018 07:49:28 71.9 71.31 71.31 70.4 72.9 75.3 76.06 69.91 69.91 77.5 78.8 80
12/08/2018 07:49:29 66.08 71.38 71.38 70.4 72.9 75.3 74.39 70.2 70.2 77.5 78.8 80
12/08/2018 07:49:30 64.8 68.61 71.38 70.4 72.9 75.3 73.62 69.22 70.2 77.5 78.8 80
12/08/2018 07:49:31 67.76 67.47 71.38 70.4 72.9 75.3 74.67 68.85 70.2 77.5 78.8 80
12/08/2018 07:49:32 68.83 68.5 71.38 70.5 72.9 75.3 77.94 71.44 71.44 77.5 78.8 80
12/08/2018 07:49:33 68.9 69.09 71.38 70.5 72.9 75.3 78.74 72.9 72.9 77.5 78.8 80
12/08/2018 07:49:34 65.15 68.45 71.38 70.5 72.9 75.3 73.93 72.27 72.9 77.5 78.8 80
12/08/2018 07:49:35 71.12 70.78 71.38 70.5 72.9 75.3 76.43 71 72.9 77.5 78.8 80
12/08/2018 07:49:36 73.67 73.25 73.25 70.5 72.9 75.3 78.34 72.37 72.9 77.5 78.8 80
12/08/2018 07:49:37 67.91 72.96 73.25 70.5 72.9 75.3 74.81 72.25 72.9 77.6 78.8 80
12/08/2018 07:49:38 66.19 70.43 73.25 70.5 72.9 75.3 74.51 70.55 72.9 77.6 78.8 80
12/08/2018 07:49:39 71.66 71.12 73.25 70.5 72.9 75.3 77.07 71.08 72.9 77.6 78.8 80
12/08/2018 07:49:40 73.91 73.59 73.59 70.6 72.9 75.3 78.44 72.53 72.9 77.6 78.8 80
12/08/2018 07:49:41 67.81 73.18 73.59 70.6 72.9 75.3 75.08 72.32 72.9 77.6 78.8 80
12/08/2018 07:49:42 65.78 70.49 73.59 70.6 72.9 75.3 75.16 70.67 72.9 77.6 78.8 80
12/08/2018 07:49:43 72.37 71.5 73.59 70.6 72.9 75.3 77.44 71.42 72.9 77.6 78.8 80
12/08/2018 07:49:44 73.33 73.37 73.59 70.6 72.9 75.3 78.09 72.39 72.9 77.6 78.8 80
12/08/2018 07:49:45 67.04 72.46 73.59 70.6 72.9 75.3 75.11 71.94 72.9 77.6 78.8 80
12/08/2018 07:49:46 66.22 69.92 73.59 70.6 72.9 75.3 74.7 70.65 72.9 77.6 78.7 80
12/08/2018 07:49:47 71.3 70.47 73.59 70.6 72.9 75.3 77.19 71.08 72.9 77.6 78.7 80
12/08/2018 07:49:48 73.89 73.46 73.59 70.7 72.9 75.3 78.98 72.79 72.9 77.6 78.7 80
12/08/2018 07:49:49 66.89 72.31 73.59 70.6 72.9 75.3 74.53 72.3 72.9 77.6 78.7 80
12/08/2018 07:49:50 66.43 69.73 73.59 70.6 72.9 75.3 74.37 70.54 72.9 77.6 78.7 80
12/08/2018 07:49:51 67.63 68.33 73.59 70.6 72.9 75.3 75.37 69.72 72.9 77.6 78.7 80
12/08/2018 07:49:52 67.73 68.41 73.59 70.6 72.9 75.3 75.14 69.77 72.9 77.6 78.7 80
12/08/2018 07:49:53 66.12 67.38 73.59 70.6 72.9 75.3 74.4 69.62 72.9 77.6 78.7 80
12/08/2018 07:49:54 66.8 67.05 73.59 70.6 72.9 75.3 74.41 69.13 72.9 77.6 78.7 80
12/08/2018 07:49:55 65.38 66.59 73.59 70.6 72.9 75.3 74.18 68.92 72.9 77.6 78.7 80
12/08/2018 07:49:56 65.85 66.12 73.59 70.6 72.9 75.3 74.53 69.18 72.9 77.6 78.7 80
12/08/2018 07:49:57 64.36 65.87 73.59 70.6 72.9 75.3 73.93 68.95 72.9 77.6 78.7 80
12/08/2018 07:49:58 68.08 67.48 73.59 70.6 72.9 75.3 74.94 69.2 72.9 77.6 78.7 80
12/08/2018 07:49:59 70.08 69.48 73.59 70.6 72.9 75.3 74.89 69.36 72.9 77.6 78.7 80
12/08/2018 07:50:00 68.63 69.31 73.59 70.6 72.9 75.3 75.35 69.82 72.9 77.6 78.7 80
12/08/2018 07:50:01 68.05 68.95 73.59 70.6 72.9 75.3 75.55 69.91 72.9 77.6 78.7 80
12/08/2018 07:50:02 66.03 68.58 73.59 70.6 72.9 75.3 74.5 69.81 72.9 77.6 78.7 80
12/08/2018 07:50:03 66.15 67.03 73.59 70.6 72.9 75.3 74.39 69.18 72.79 77.6 78.7 80
12/08/2018 07:50:04 65.78 66.9 73.59 70.6 72.9 75.3 74.59 69.21 72.79 77.6 78.7 80
12/08/2018 07:50:05 64.98 65.96 73.59 70.5 72.8 75.3 74.58 69.03 72.79 77.6 78.6 80
12/08/2018 07:50:06 68.03 67.33 73.59 70.5 72.8 75.3 75.28 69.58 72.79 77.6 78.6 80
12/08/2018 07:50:07 66.63 67.35 73.59 70.5 72.8 75.3 74.75 69.64 72.79 77.6 78.6 80
12/08/2018 07:50:08 67.31 67.32 73.59 70.5 72.8 75.3 74.84 69.5 72.79 77.6 78.6 80
12/08/2018 07:50:09 67.36 67.35 73.59 70.5 72.8 75.3 75.57 69.65 72.79 77.6 78.6 80
12/08/2018 07:50:10 65.63 67.28 73.46 70.5 72.8 75.3 74.92 69.76 72.79 77.6 78.6 80
12/08/2018 07:50:11 65.98 66.32 73.46 70.5 72.8 75.3 75.06 69.58 72.79 77.6 78.6 80
12/08/2018 07:50:12 66.35 66.4 73.46 70.5 72.8 75.3 74.99 69.74 72.79 77.6 78.6 80
12/08/2018 07:50:13 66.82 66.7 73.46 70.5 72.8 75.3 74.1 69.17 72.79 77.6 78.6 80
12/08/2018 07:50:14 68.56 67.92 73.46 70.5 72.8 75.3 74.65 69.14 72.79 77.6 78.6 80
12/08/2018 07:50:15 67.52 67.75 73.46 70.5 72.8 75.3 75.54 69.44 72.79 77.6 78.6 80
12/08/2018 07:50:16 68.04 67.99 73.46 70.5 72.8 75.3 75.44 69.88 72.79 77.6 78.6 80
12/08/2018 07:50:17 68.7 68.55 73.46 70.5 72.8 75.3 75.5 69.81 72.79 77.6 78.6 80
12/08/2018 07:50:18 67.49 68.54 72.31 70.5 72.7 75.3 74.87 70.14 72.3 77.6 78.5 80
12/08/2018 07:50:19 67.53 67.89 69.73 70.5 72.7 75.3 75.35 69.57 70.54 77.6 78.5 80
12/08/2018 07:50:20 66.6 67.64 69.48 70.5 72.7 75.3 75.77 69.95 70.14 77.6 78.5 80
12/08/2018 07:50:21 67.74 67.58 69.48 70.5 72.7 75.3 74.83 69.97 70.14 77.6 78.5 80
12/08/2018 07:50:22 68.3 68.19 69.48 70.5 72.7 75.3 74.41 69.5 70.14 77.6 78.5 80
12/08/2018 07:50:23 69.57 69.21 69.48 70.5 72.7 75.3 75.54 69.76 70.14 77.6 78.5 80
12/08/2018 07:50:24 67.61 68.96 69.48 70.5 72.7 75.3 75.19 69.78 70.14 77.6 78.5 80
12/08/2018 07:50:25 68.15 68.42 69.48 70.5 72.7 75.3 75.55 69.93 70.14 77.6 78.5 80
12/08/2018 07:50:26 66.27 68.07 69.48 70.5 72.7 75.3 74.89 69.87 70.14 77.6 78.5 80
12/08/2018 07:50:27 67.26 67.24 69.48 70.5 72.7 75.3 74.54 69.6 70.14 77.6 78.5 80
12/08/2018 07:50:28 66.78 67.11 69.48 70.5 72.7 75.3 74.83 69.32 70.14 77.6 78.5 80
12/08/2018 07:50:29 67.92 67.62 69.31 70.5 72.7 75.3 75.49 69.77 70.14 77.6 78.5 80
12/08/2018 07:50:30 68.85 68.53 69.21 70.5 72.6 75.3 75.52 69.96 70.14 77.6 78.3 80
12/08/2018 07:50:31 69.48 69.54 69.54 70.5 72.6 75.3 75.48 70.21 70.21 77.6 78.3 80
12/08/2018 07:50:32 68.73 68.89 69.54 70.5 72.6 75.3 74.43 69.73 70.21 77.6 78.3 80
12/08/2018 07:50:33 68.11 68.95 69.54 70.5 72.6 75.3 75.14 69.53 70.21 77.6 78.3 80
12/08/2018 07:50:34 67.68 68.36 69.54 70.2 72.6 75.3 74.86 69.42 70.21 77.3 78.3 80
12/08/2018 07:50:35 67.53 68.32 69.54 70.2 72.6 75.3 74.91 69.62 70.21 77.3 78.3 80
12/08/2018 07:50:36 69.81 69.5 69.54 70.2 72.6 75.3 77.11 70.94 70.94 77.3 78.3 80
12/08/2018 07:50:37 74.8 73.42 73.42 70.3 72.6 75.3 79.64 73.15 73.15 77.3 78.3 80
12/08/2018 07:50:38 73.76 74.58 74.58 70.3 72.6 75.3 79.43 73.83 73.83 77.4 78.3 80
12/08/2018 07:50:39 68.73 72.99 74.58 70.3 72.6 75.3 78.32 73.16 73.83 77.4 78.3 80
12/08/2018 07:50:40 69.11 70.86 74.58 70.3 72.6 75.3 85.23 79.08 79.08 77.4 78.3 80
12/08/2018 07:50:41 75.95 74.87 74.87 70.3 72.6 75.3 83.64 79.86 79.86 77.4 78.3 80
12/08/2018 07:50:42 75.93 76.81 76.81 70.4 72.6 75.3 81.37 78.28 79.86 77.5 78.3 80
12/08/2018 07:50:43 70.4 74.82 76.81 70.4 72.6 75.3 78.35 76.47 79.86 77.5 78.3 80
12/08/2018 07:50:44 72.5 73.1 76.81 70.4 72.6 75.3 79.23 74.53 79.86 77.5 78.3 80
12/08/2018 07:50:45 75.86 75.12 76.81 70.4 72.6 75.3 80.97 74.97 79.86 77.5 78.3 80
12/08/2018 07:50:46 70.24 75.12 76.81 70.4 72.6 75.3 78.32 74.97 79.86 77.5 78.3 80
12/08/2018 07:50:47 69.54 72.63 76.81 70.5 72.6 75.3 78.22 73.76 79.86 77.5 78.3 80
12/08/2018 07:50:48 73.18 73.03 76.81 70.5 72.6 75.3 79.83 73.92 79.86 77.5 78.3 80
12/08/2018 07:50:49 76.18 75.76 76.81 70.5 72.6 75.3 81.31 75.4 79.86 77.6 78.3 80
12/08/2018 07:50:50 72.19 75.65 76.81 70.5 72.6 75.3 78.01 75.33 79.86 77.6 78.3 80
12/08/2018 07:50:51 70.68 73.69 76.81 70.5 72.6 75.3 76.94 73.58 79.86 77.6 78.3 80
12/08/2018 07:50:52 69.03 72.12 76.81 70.6 72.6 75.3 77.29 72.43 79.86 77.6 78.2 80
12/08/2018 07:50:53 69.6 70.58 76.81 70.6 72.6 75.3 77.21 72.13 79.86 77.6 78.2 80
12/08/2018 07:50:54 69.28 69.9 76.81 70.6 72.6 75.3 78.22 72.54 79.86 77.6 78.2 80
12/08/2018 07:50:55 72.9 72.23 76.81 70.6 72.5 75.3 79.43 73.6 79.86 77.6 78.2 80
12/08/2018 07:50:56 76.87 76.06 76.81 70.6 72.5 75.3 86.12 79.29 79.86 77.7 78.3 80
12/08/2018 07:50:57 76.31 77.01 77.01 70.7 72.5 75.3 87.6 81.19 81.19 77.8 78.3 80
12/08/2018 07:50:58 73.21 75.49 77.01 70.7 72.5 75.3 82.88 80.8 81.19 77.8 78.3 80
12/08/2018 07:50:59 71.85 74 77.01 70.7 72.5 75.3 79.66 78.59 81.19 77.8 78.3 80
12/08/2018 07:51:00 71.57 73.19 77.01 70.7 72.5 75.3 78.19 76.26 81.19 77.8 78.3 80
12/08/2018 07:51:01 69.09 71.8 77.01 70.7 72.5 75.3 77.9 74.17 81.19 77.8 78.3 80
12/08/2018 07:51:02 70.34 70.53 77.01 70.6 72.5 75.3 78.38 73.14 81.19 77.8 78.3 80
12/08/2018 07:51:03 69.56 70.48 77.01 70.6 72.5 75.3 78.21 72.82 81.19 77.9 78.3 80
12/08/2018 07:51:04 69.99 70.26 77.01 70.6 72.5 75.3 77.7 72.69 81.19 77.8 78.3 80
12/08/2018 07:51:05 69.19 69.93 77.01 70.6 72.5 75.3 77.98 72.4 81.19 77.8 78.3 80
12/08/2018 07:51:06 69.88 69.85 77.01 70.6 72.5 75.3 77.79 72.46 81.19 77.8 78.3 80
12/08/2018 07:51:07 73.68 72.73 77.01 70.6 72.5 75.3 79.52 73.54 81.19 77.9 78.3 80
12/08/2018 07:51:08 71.73 72.72 77.01 70.6 72.5 75.3 78.85 73.58 81.19 77.9 78.3 80
12/08/2018 07:51:09 70.06 72.14 77.01 70.6 72.5 75.3 77.69 73.29 81.19 77.9 78.3 80
12/08/2018 07:51:10 65.96 70.76 77.01 70.6 72.5 75.3 75.89 72.48 81.19 77.9 78.3 80
12/08/2018 07:51:11 66.33 68.36 77.01 70.6 72.5 75.3 75.32 71.26 81.19 77.9 78.2 80
12/08/2018 07:51:12 66.81 67.29 77.01 70.5 72.5 75.3 75.87 70.44 81.19 77.9 78.2 80
12/08/2018 07:51:13 70.45 69.52 77.01 70.5 72.4 75.3 77.93 71.79 81.19 77.9 78.2 80
12/08/2018 07:51:14 68.62 69.49 77.01 70.5 72.4 75.3 76.07 71.68 81.19 77.9 78.2 80
12/08/2018 07:51:15 66.07 68.79 77.01 70.5 72.4 75.3 73.5 70.73 81.19 77.8 78.2 80
12/08/2018 07:51:16 72.67 72.19 77.01 70.5 72.4 75.3 80.9 74.74 81.19 77.9 78.2 80
12/08/2018 07:51:17 86.23 85.6 85.6 71 72.6 75.3 90.31 83.84 83.84 78.1 78.2 80.1
12/08/2018 07:51:18 74.45 82.3 85.6 71 72.6 75.3 79.35 80.94 83.84 78.1 78.2 80.1
12/08/2018 07:51:19 73.18 78.93 85.6 71.1 72.6 75.3 77.66 77.72 83.84 78.1 78.2 80.1
12/08/2018 07:51:20 72 76.27 85.6 71 72.6 75.3 77.5 75.03 83.84 78.1 78.2 80.1
12/08/2018 07:51:21 75.59 76.08 85.6 71.1 72.6 75.3 78.76 73.75 83.84 78.1 78.2 80.1
12/08/2018 07:51:22 78.95 78.69 85.6 71.1 72.6 75.3 81.19 75.43 83.84 78.1 78.2 80.1
12/08/2018 07:51:23 70.65 77.42 85.6 71.1 72.6 75.3 76.21 74.47 83.84 78.1 78.2 80.1
12/08/2018 07:51:24 78.48 78.04 85.6 71.2 72.6 75.3 81.24 75.18 83.84 78.2 78.2 80.1
12/08/2018 07:51:25 71.73 77.8 85.6 71.2 72.6 75.3 76.54 75.01 83.84 78.2 78.2 80.1
12/08/2018 07:51:26 73.89 75.17 85.6 71.2 72.6 75.3 77.39 72.88 83.84 78.2 78.2 80.1
12/08/2018 07:51:27 71.33 74.47 85.6 71.2 72.6 75.3 76.55 72.31 83.84 78.2 78.2 80.1
12/08/2018 07:51:28 69.3 72.82 85.6 71.2 72.6 75.3 75.95 71.49 83.84 78.2 78.2 80.1
12/08/2018 07:51:29 77.23 76.87 85.6 71.3 72.6 75.3 80.35 74.45 83.84 78.2 78.2 80.1
12/08/2018 07:51:30 68.19 76.44 85.6 71.3 72.6 75.3 74.61 74.02 83.84 78.2 78.2 80.1
12/08/2018 07:51:31 69.76 73.16 85.6 71.3 72.6 75.3 75.19 71.5 83.84 78.2 78.2 80.1
12/08/2018 07:51:32 68.32 71.34 85.6 71.3 72.6 75.3 75.73 70.53 83.84 78.2 78.2 80.1
12/08/2018 07:51:33 75.72 75.49 85.6 71.3 72.6 75.3 78.85 72.91 83.84 78.2 78.2 80.1
12/08/2018 07:51:34 78.87 79.1 85.6 71.4 72.6 75.3 81.15 75.68 83.84 78.2 78.2 80.1
12/08/2018 07:51:35 66.81 77.11 85.6 71.4 72.6 75.3 74.59 74.04 83.84 78.2 78.2 80.1
12/08/2018 07:51:36 67.1 73.52 85.6 71.4 72.6 75.3 75.01 71.54 83.84 78.2 78.2 80.1
12/08/2018 07:51:37 68.62 70.68 85.6 71.4 72.6 75.3 75.5 70.3 83.84 78.2 78.2 80.1
12/08/2018 07:51:38 67.81 69.73 85.6 71.4 72.6 75.3 75.26 70.18 83.84 78.2 78.2 80.1
12/08/2018 07:51:39 69.84 69.58 85.6 71.4 72.6 75.3 76.26 70.41 83.84 78.2 78.2 80.1
12/08/2018 07:51:40 68.55 69.5 85.6 71.4 72.6 75.3 75.15 70.41 83.84 78.2 78.2 80.1
12/08/2018 07:51:41 70 69.84 85.6 71.4 72.6 75.3 76.12 70.58 83.84 78.2 78.2 80.1
12/08/2018 07:51:42 66.01 69.7 85.6 71.4 72.6 75.3 74.77 70.31 83.84 78.2 78.2 80
12/08/2018 07:51:43 66.56 67.72 85.6 71.3 72.6 75.3 74.88 69.63 83.84 78.1 78.2 80
12/08/2018 07:51:44 65.83 67.11 85.6 71.3 72.6 75.3 74.64 69.39 83.84 78 78.2 80
12/08/2018 07:51:45 67.45 67.32 85.6 71.2 72.6 75.3 75.7 70.02 83.84 77.9 78.2 80
12/08/2018 07:51:46 68.33 68.12 85.6 71.2 72.6 75.3 74.23 69.53 83.84 77.9 78.1 80
12/08/2018 07:51:47 70.29 69.69 82.3 71.2 72.6 75.3 76.99 70.6 80.94 77.9 78.1 80
12/08/2018 07:51:48 68.71 69.63 79.1 71.2 72.6 75.3 75.4 70.68 77.72 77.9 78.1 80
12/08/2018 07:51:49 67.95 69.19 79.1 71.2 72.6 75.3 74.85 70.18 75.68 77.9 78.1 80
12/08/2018 07:51:50 65.79 68.3 79.1 71.2 72.6 75.3 74.58 69.65 75.68 77.9 78.1 80
12/08/2018 07:51:51 67.29 67.62 79.1 71.2 72.6 75.3 75.36 69.86 75.68 77.9 78.1 80
12/08/2018 07:51:52 68.77 68.42 79.1 71.2 72.5 75.3 75.54 70.01 75.68 77.9 78 80
12/08/2018 07:51:53 67.01 68.54 79.1 71.2 72.5 75.3 76.26 70.61 75.68 77.9 78 80
12/08/2018 07:51:54 66.34 67.5 79.1 71.1 72.5 75.3 75.93 70.42 75.68 77.9 78 80
12/08/2018 07:51:55 66.68 66.85 79.1 71.1 72.5 75.3 77.04 71.23 75.68 77.8 78 80
12/08/2018 07:51:56 68.42 67.95 79.1 71.1 72.5 75.3 77.68 71.74 75.68 77.8 78 80
12/08/2018 07:51:57 66.51 67.99 79.1 71.1 72.5 75.3 76.72 71.85 75.68 77.8 78 80
12/08/2018 07:51:58 70.74 70.14 79.1 71.1 72.5 75.3 76.82 71.19 75.68 77.8 77.9 80
12/08/2018 07:51:59 75.8 74.49 79.1 71.2 72.5 75.3 82.53 75.86 75.86 77.9 77.9 80
12/08/2018 07:52:00 75.55 75.34 79.1 71.2 72.5 75.3 87.77 80.6 80.6 78 78 80
12/08/2018 07:52:01 72.24 75.01 79.1 71.2 72.5 75.3 83.4 80.73 80.73 78 78 80.1
12/08/2018 07:52:02 68.24 73.41 79.1 71.2 72.5 75.3 77.45 78.65 80.73 78 78 80.1
12/08/2018 07:52:03 67.13 70.74 79.1 71.2 72.5 75.3 77.29 75.65 80.73 78 78 80.1
12/08/2018 07:52:04 68.02 68.98 77.11 71.2 72.5 75.3 77.16 73.59 80.73 78 78 80.1
12/08/2018 07:52:05 66.74 68.4 75.34 71.2 72.5 75.3 76.14 72.38 80.73 78 78 80.1
12/08/2018 07:52:06 66.04 67.43 75.34 71.2 72.5 75.3 74.87 71.25 80.73 78 78 80.1
12/08/2018 07:52:07 66.95 67.01 75.34 71.2 72.5 75.3 74.6 69.94 80.73 78 78 80.1
12/08/2018 07:52:08 68.27 67.86 75.34 71.2 72.5 75.3 75.72 69.92 80.73 78 78 80
12/08/2018 07:52:09 68.52 68.32 75.34 71.2 72.5 75.3 76.29 70.4 80.73 78 78 80
12/08/2018 07:52:10 69.96 69.36 75.34 71.2 72.5 75.3 77.14 71.31 80.73 78 77.9 80
12/08/2018 07:52:11 68.67 69.39 75.34 71.2 72.5 75.3 76.7 71.25 80.73 78 77.9 80
12/08/2018 07:52:12 69.5 69.63 75.34 71.2 72.5 75.3 76.43 71.18 80.73 78 77.9 80
12/08/2018 07:52:13 67.1 69.22 75.34 71.2 72.5 75.3 75.73 70.82 80.73 78 77.9 80
12/08/2018 07:52:14 70.09 69.63 75.34 71.2 72.5 75.3 79.45 72.93 80.73 78 77.9 80
12/08/2018 07:52:15 78.07 77.62 77.62 71.3 72.5 75.3 80.51 74.71 80.73 78 77.9 80
12/08/2018 07:52:16 73.95 77.9 77.9 71.3 72.5 75.3 77.99 74.94 80.73 78 77.9 80
12/08/2018 07:52:17 69.24 75.31 77.9 71.3 72.5 75.3 76.55 73.11 80.73 78 77.9 80
12/08/2018 07:52:18 75.54 75.54 77.9 71.3 72.5 75.3 79.19 73.4 80.73 78 77.9 80
12/08/2018 07:52:19 68.73 74.57 77.9 71.3 72.5 75.3 76.68 72.96 80.73 78 77.9 80
12/08/2018 07:52:20 71.3 72.03 77.9 71.3 72.5 75.3 78.14 72.64 80.73 78 77.9 80
12/08/2018 07:52:21 73.65 73.56 77.9 71.3 72.5 75.3 82.54 76.52 80.73 78 77.9 80.1
12/08/2018 07:52:22 76.82 75.92 77.9 71.4 72.5 75.3 87.35 80.55 80.73 78.1 77.9 80.1
12/08/2018 07:52:23 74.35 75.8 77.9 71.4 72.5 75.3 85.55 80.9 80.9 78.2 78 80.1
12/08/2018 07:52:24 71.83 74.67 77.9 71.4 72.5 75.3 79.75 79.89 80.9 78.2 78 80.1
12/08/2018 07:52:25 73.29 74.04 77.9 71.4 72.5 75.3 79.16 77.21 80.9 78.2 78 80.1
12/08/2018 07:52:26 66.41 72.9 77.9 71.4 72.5 75.3 76.98 75.2 80.9 78.2 78 80.1
12/08/2018 07:52:27 64.61 70.1 77.9 71.4 72.5 75.3 76.77 73.21 80.9 78.2 78 80.1
12/08/2018 07:52:28 68.67 68.41 77.9 71.4 72.5 75.3 77.15 72 80.9 78.2 78 80.1
12/08/2018 07:52:29 71.87 71.42 77.9 71.4 72.5 75.3 77.95 72.62 80.9 78.2 78 80.1
12/08/2018 07:52:30 64.85 70.13 77.9 71.3 72.5 75.3 73.59 71.61 80.9 78.2 78 80.1
12/08/2018 07:52:31 66.6 67.74 77.9 71.3 72.5 75.3 74.65 69.88 80.9 78.2 78 80.1
12/08/2018 07:52:32 63.28 66.92 77.9 71.3 72.5 75.3 73.88 69.32 80.9 78.2 78 80.1
12/08/2018 07:52:33 62.25 64.95 77.9 71.3 72.5 75.3 74.74 68.89 80.9 78.2 78 80.1
12/08/2018 07:52:34 62.3 63.44 77.9 71.3 72.5 75.3 73.45 68.99 80.9 78.2 78 80.1
12/08/2018 07:52:35 61.95 62.8 77.9 71.3 72.5 75.3 73.21 68.27 80.9 78.2 78 80.1
12/08/2018 07:52:36 61.92 62.29 77.9 71.3 72.5 75.3 74.54 68.62 80.9 78.1 78 80.1
12/08/2018 07:52:37 62.19 62.2 77.9 71.3 72.5 75.3 73.84 68.64 80.9 78.1 78 80.1
12/08/2018 07:52:38 62.96 62.77 77.9 71.3 72.4 75.3 74.39 68.95 80.9 78.1 78 80.1
12/08/2018 07:52:39 62.8 62.92 77.9 71.2 72.4 75.3 73.35 68.6 80.9 78.1 78 80.1
12/08/2018 07:52:40 66.05 65.35 77.9 71.2 72.4 75.3 73.77 68.23 80.9 78.1 78 80.1
12/08/2018 07:52:41 67.55 67.19 77.9 71.2 72.4 75.3 75 68.91 80.9 78.1 78 80.1
12/08/2018 07:52:42 70.29 69.93 77.9 71.2 72.4 75.3 75.62 69.61 80.9 78.1 77.9 80.1
12/08/2018 07:52:43 71.58 71.53 77.9 71.2 72.4 75.3 77.2 71.43 80.9 78.1 77.9 80.1
12/08/2018 07:52:44 68.05 70.03 77.9 71.2 72.4 75.3 74.73 70.45 80.9 78.1 77.9 80.1
12/08/2018 07:52:45 71.44 71.64 77.9 71.2 72.4 75.3 80.74 74.49 80.9 78.1 78 80.1
12/08/2018 07:52:46 65.65 69.89 75.92 71.2 72.4 75.3 74.31 72.73 80.9 78.1 77.9 80.1
12/08/2018 07:52:47 64.91 67.68 75.92 71.2 72.4 75.3 74.07 70.63 80.9 78.1 77.9 80.1
12/08/2018 07:52:48 64.17 66.06 75.92 71.2 72.4 75.3 73.29 69.26 80.9 78.1 77.9 80.1
12/08/2018 07:52:49 65.1 65.27 75.92 71.2 72.4 75.3 72.86 68.2 80.9 78.1 77.9 80.1
12/08/2018 07:52:50 63.11 65.07 75.92 71.2 72.4 75.3 73.04 67.84 80.9 78 77.9 80.1
12/08/2018 07:52:51 63.58 63.9 75.92 71.2 72.4 75.3 73.86 67.94 80.9 78 77.9 80.1
12/08/2018 07:52:52 63.15 63.72 75.8 71.2 72.4 75.3 73.47 68.05 80.9 78 77.9 80.1
12/08/2018 07:52:53 63.72 63.57 74.67 71.1 72.4 75.3 73.3 68.14 79.89 78 77.9 80.1
12/08/2018 07:52:54 66.79 65.92 74.04 71.1 72.4 75.3 73.68 68.1 77.21 78 77.9 80.1
12/08/2018 07:52:55 67.57 67.22 72.9 71.1 72.4 75.3 73.64 68.16 75.2 78 77.9 80.1
12/08/2018 07:52:56 69.69 69.09 71.64 71.1 72.4 75.3 74.73 68.74 74.49 78 77.9 80.1
12/08/2018 07:52:57 69.05 69.86 71.64 71.1 72.4 75.3 75.11 69.69 74.49 78 77.9 80
12/08/2018 07:52:58 64.97 68.73 71.64 71.1 72.4 75.3 74.03 69.29 74.49 78 77.9 80
12/08/2018 07:52:59 70.39 69.58 71.64 71.1 72.4 75.3 77.06 70.77 74.49 78 77.9 80
12/08/2018 07:53:00 66.32 69.22 71.64 71.1 72.4 75.3 73.63 70.29 74.49 78 77.9 80
12/08/2018 07:53:01 69.11 68.78 71.64 71.1 72.4 75.3 74.82 69.23 74.49 78 77.9 80
12/08/2018 07:53:02 68.99 69.63 71.64 71.1 72.4 75.3 75.02 69.64 74.49 78 77.8 80
12/08/2018 07:53:03 65.09 68.54 71.64 71.1 72.4 75.3 73.64 69.18 74.49 77.9 77.8 80
12/08/2018 07:53:04 67.3 67.22 71.64 71.1 72.4 75.3 75.39 69.51 74.49 77.9 77.8 80
12/08/2018 07:53:05 66.86 67.24 71.64 71.1 72.4 75.3 77.57 71.04 74.49 78 77.8 80
12/08/2018 07:53:06 69.87 69.2 71.64 71.1 72.4 75.3 77.53 71.67 74.49 78 77.8 80
12/08/2018 07:53:07 70.6 70.55 71.64 71.1 72.4 75.3 76.95 71.88 74.49 78 77.8 80
12/08/2018 07:53:08 68 69.82 71.64 71.1 72.4 75.3 76.84 71.44 74.49 78 77.8 80
12/08/2018 07:53:09 69.91 69.78 71.64 71.1 72.4 75.3 76.86 71.45 74.49 78 77.8 80
12/08/2018 07:53:10 68.8 70.77 71.64 71.1 72.4 75.3 76.73 71.67 74.49 78 77.8 80
12/08/2018 07:53:11 74.61 73.36 73.36 71.1 72.4 75.3 88.66 81.8 81.8 78.1 77.9 80
12/08/2018 07:53:12 70.15 73.35 73.36 71.1 72.4 75.3 77.68 80.86 81.8 78.1 77.9 80
12/08/2018 07:53:13 69.2 71.25 73.36 71.1 72.4 75.3 77.21 77.37 81.8 78.1 77.9 80
12/08/2018 07:53:14 70.5 70.69 73.36 71.1 72.4 75.3 77.28 74.76 81.8 78.1 77.9 80
12/08/2018 07:53:15 74.28 73.49 73.49 71.2 72.4 75.3 79.42 73.72 81.8 78.1 77.9 80
12/08/2018 07:53:16 70.95 73.45 73.49 71.2 72.4 75.3 78.07 73.69 81.8 78.1 77.9 80
12/08/2018 07:53:17 72.28 72.29 73.49 71.2 72.4 75.3 77.78 72.84 81.8 78.1 77.9 80
12/08/2018 07:53:18 69.81 72.69 73.49 71.2 72.4 75.3 76.61 72.4 81.8 78.1 77.9 80
12/08/2018 07:53:19 69.91 70.59 73.49 71.2 72.4 75.3 77.05 71.62 81.8 78.1 77.9 80
12/08/2018 07:53:20 70.1 70.65 73.49 71.1 72.4 75.3 77.14 71.51 81.8 78.1 77.9 80
12/08/2018 07:53:21 67.15 69.91 73.49 71.1 72.4 75.3 76.76 71.62 81.8 78.1 77.9 80
12/08/2018 07:53:22 70.94 70.46 73.49 71.1 72.4 75.3 77.77 71.99 81.8 78.1 77.9 80
12/08/2018 07:53:23 69.52 70.33 73.49 71.1 72.4 75.3 77.4 71.98 81.8 78.1 77.9 80
12/08/2018 07:53:24 76.49 75.08 75.08 71.2 72.4 75.3 79.94 73.51 81.8 78.1 77.9 80
12/08/2018 07:53:25 72.91 75.36 75.36 71.2 72.4 75.3 78.08 73.6 81.8 78.1 77.9 80
12/08/2018 07:53:26 70.6 73.56 75.36 71.2 72.4 75.3 79.39 73.73 81.8 78.1 77.9 80
12/08/2018 07:53:27 69.53 71.89 75.36 71.2 72.4 75.3 77.01 73.28 81.8 78.1 77.9 80
12/08/2018 07:53:28 73.62 72.94 75.36 71.2 72.4 75.3 79.98 73.69 81.8 78.1 77.9 80
12/08/2018 07:53:29 71.64 72.96 75.36 71.2 71.8 75.3 78.18 73.63 81.8 78.1 77.8 80
12/08/2018 07:53:30 71.65 72.26 75.36 71.2 71.8 75.3 77.82 72.94 81.8 78.1 77.8 80
12/08/2018 07:53:31 70.53 71.66 75.36 71.2 71.6 75.3 78.9 73.26 81.8 78.1 77.8 80
12/08/2018 07:53:32 68.42 71.05 75.36 71.1 71.6 75.3 77.24 73.03 81.8 78.1 77.8 80
12/08/2018 07:53:33 71.71 72.06 75.36 71.1 71.5 75.3 83.84 77.55 81.8 78.2 77.8 80.1
12/08/2018 07:53:34 69.35 70.53 75.36 71.1 71.5 75.3 77.49 75.88 81.8 78.2 77.8 80
12/08/2018 07:53:35 69.95 70.08 75.36 71.1 71.5 75.3 77.19 73.85 81.8 78.2 77.8 80
12/08/2018 07:53:36 71.25 71.13 75.36 71.1 71.5 75.3 77.99 72.59 81.8 78.2 77.8 80
12/08/2018 07:53:37 70.81 71.7 75.36 71.1 71.5 75.3 77.87 72.55 81.8 78.2 77.8 80.1
12/08/2018 07:53:38 68.83 70.67 75.36 71.1 71.5 75.3 78.69 72.96 81.8 78.2 77.8 80.1
12/08/2018 07:53:39 72.89 72.07 75.36 71.1 71.5 75.3 78.16 72.85 81.8 78.2 77.8 80.1
12/08/2018 07:53:40 71.38 72.57 75.36 71.1 71.5 75.3 77.3 72.73 81.8 78.2 77.8 80.1
12/08/2018 07:53:41 67.13 71.23 75.36 71.1 71.5 75.3 77.06 71.99 80.86 78.2 77.8 80.1
12/08/2018 07:53:42 70.69 70.69 75.36 71.1 71.5 75.3 77.69 72.01 77.55 78.2 77.8 80.1
12/08/2018 07:53:43 70.2 70.83 75.36 71.1 71.5 75.3 77.88 72.27 77.55 78.2 77.8 80.1
12/08/2018 07:53:44 70.9 71.31 75.36 71.1 71.5 75.3 77.78 72.4 77.55 78.2 77.8 80.1
12/08/2018 07:53:45 67.86 70.42 75.36 71.1 71.5 75.3 77.46 72.1 77.55 78.1 77.8 80.1
12/08/2018 07:53:46 70.75 70.29 75.36 71 71.5 75.3 77.84 72.13 77.55 78.1 77.8 80.1
12/08/2018 07:53:47 71.24 71.3 75.36 71 71.5 75.3 78.02 72.45 77.55 78.1 77.8 80.1
12/08/2018 07:53:48 69.38 70.72 75.36 71 71.5 75.3 78.17 72.46 77.55 78.1 77.8 80.1
12/08/2018 07:53:49 73.18 72.16 75.36 71 71.5 75.3 78.1 72.62 77.55 78.1 77.8 80.1
12/08/2018 07:53:50 72.84 73 75.36 71 71.5 75.3 77.78 72.68 77.55 78.1 77.8 80.1
12/08/2018 07:53:51 68.32 72.44 75.36 70.9 71.5 75.3 77.17 72.16 77.55 78.1 77.8 80.1
12/08/2018 07:53:52 67.9 70.32 75.36 70.9 71.5 75.3 77.06 71.71 77.55 78.1 77.8 80.1
12/08/2018 07:53:53 72.32 71.4 75.36 70.9 71.5 75.3 78.18 72.18 77.55 78.1 77.8 80.1
12/08/2018 07:53:54 69.29 71.34 75.36 70.9 71.5 75.3 77.43 72.34 77.55 78.1 77.8 80.1
12/08/2018 07:53:55 69.63 70.48 73.56 70.9 71.5 75.3 77.84 72.38 77.55 78.1 77.8 80.1
12/08/2018 07:53:56 70.86 70.54 73 70.9 71.5 75.3 78.38 72.54 77.55 78.1 77.8 80.1
12/08/2018 07:53:57 71.56 71.46 73 70.9 71.4 75.3 77.92 72.57 77.55 78.1 77.8 80.1
12/08/2018 07:53:58 70.25 71.19 73 70.9 71.4 75.3 79.6 73.72 77.55 78.1 77.8 80.1
12/08/2018 07:53:59 71.84 71.67 73 71 71.4 75.3 79.77 73.76 77.55 78.1 77.8 80.1
12/08/2018 07:54:00 72.09 72.43 73 71 71.4 75.3 79.1 73.94 77.55 78.1 77.8 80.1
12/08/2018 07:54:01 68.61 71.56 73 71 71.4 75.3 77.63 73.42 77.55 78.1 77.8 80.1
12/08/2018 07:54:02 70.66 70.85 73 71 71.4 75.3 78.44 72.86 77.55 78.1 77.8 80.1
12/08/2018 07:54:03 71.68 71.75 73 71 71.4 75.3 79.78 73.73 75.88 78.2 77.8 80.1
12/08/2018 07:54:04 70.93 71.45 73 71 71.4 75.3 77.87 73.47 73.94 78.2 77.8 80.1
12/08/2018 07:54:05 67.86 71.08 73 71 71.4 75.3 76.07 72.65 73.94 78.2 77.8 80.1
12/08/2018 07:54:06 66.7 69.32 73 71 71.4 75.3 74.74 71.26 73.94 78.2 77.8 80.1
12/08/2018 07:54:07 69.93 69.37 73 71 71.4 75.3 75.54 70.27 73.94 78.2 77.8 80.1
12/08/2018 07:54:08 66.01 69.08 73 71 71.4 75.3 77.28 71.18 73.94 78.2 77.8 80.1
12/08/2018 07:54:09 66.85 67.45 73 71 71.4 75.3 77.48 71.65 73.94 78.2 77.8 80.1
12/08/2018 07:54:10 68.95 68.64 73 71 71.4 75.3 76.08 71.49 73.94 78.2 77.8 80
12/08/2018 07:54:11 69.55 70.09 73 71 71.4 75.3 76.59 71.08 73.94 78.2 77.8 80
12/08/2018 07:54:12 67.24 68.9 73 71 71.4 75.3 76.28 71.17 73.94 78.2 77.8 80
12/08/2018 07:54:13 70.65 70.23 73 71 71.4 75.3 77.46 71.49 73.94 78.2 77.8 80
12/08/2018 07:54:14 64.98 70.13 73 71 71.4 75.3 76.93 71.58 73.94 78.2 77.8 80
12/08/2018 07:54:15 69.26 68.99 73 71.1 71.4 75.3 77.03 71.47 73.94 78.2 77.8 80
12/08/2018 07:54:16 66.94 69.06 73 71.1 71.4 75.3 76.18 71.52 73.94 78.2 77.8 80
12/08/2018 07:54:17 67.92 68.1 73 71.1 71.4 75.3 76.07 71.06 73.94 78.2 77.8 80
12/08/2018 07:54:18 70.23 69.65 73 71.1 71.4 75.3 77.03 71.52 73.94 78.2 77.8 80
12/08/2018 07:54:19 67.32 69.64 73 71.1 71.4 75.3 76.72 71.29 73.94 78.2 77.8 80
12/08/2018 07:54:20 66.99 68.46 72.44 71.1 71.4 75.3 77.32 71.46 73.94 78.2 77.8 80
12/08/2018 07:54:21 70.03 69.88 72.43 71.1 71.4 75.3 77.41 71.85 73.94 78.2 77.8 80
12/08/2018 07:54:22 67.71 68.98 72.43 71.1 71.4 75.3 76.91 71.65 73.94 78.2 77.8 80
12/08/2018 07:54:23 69.36 69.28 72.43 71.1 71.4 75.3 76.67 71.38 73.94 78.2 77.8 80
12/08/2018 07:54:24 66.08 69.3 72.43 71.1 71.4 75.3 76.83 71.32 73.94 78.3 77.8 80
12/08/2018 07:54:25 68.01 68.06 72.43 71.1 71.4 75.3 76.73 71.61 73.94 78.3 77.8 80
12/08/2018 07:54:26 68.24 68.58 72.43 71.1 71.4 75.3 77.11 71.53 73.94 78.3 77.8 80
12/08/2018 07:54:27 67.59 68.16 72.43 71.1 71.4 75.3 76.98 71.38 73.94 78.3 77.8 80
12/08/2018 07:54:28 69.97 69.57 72.43 71.1 71.4 75.3 78.2 72.14 73.94 78.3 77.8 80
12/08/2018 07:54:29 69.79 70.13 72.43 71.1 71.4 75.3 77.55 72.24 73.94 78.3 77.8 80
12/08/2018 07:54:30 71.12 71.27 71.75 71.1 71.4 75.3 79.41 73.49 73.73 78.3 77.8 80
12/08/2018 07:54:31 71.23 71.48 71.75 71.1 71.4 75.3 78.71 74.06 74.06 78.3 77.8 80
12/08/2018 07:54:32 67.71 71.16 71.75 71.1 71.4 75.3 76.19 72.93 74.06 78.3 77.8 80
12/08/2018 07:54:33 69.03 69.56 71.48 71.1 71.4 75.3 77.55 71.99 74.06 78.3 77.8 80
12/08/2018 07:54:34 69.37 69.81 71.48 71.1 71.4 75.3 76.8 71.82 74.06 78.3 77.8 80
12/08/2018 07:54:35 71.72 71.57 71.57 71.1 71.4 75.3 79.03 72.76 74.06 78.3 77.8 80
12/08/2018 07:54:36 69.83 70.79 71.57 71.1 71.4 75.3 77.8 73.4 74.06 78.3 77.8 80
12/08/2018 07:54:37 67.35 70.47 71.57 71.1 71.4 75.3 74.93 72.02 74.06 78.3 77.8 80
12/08/2018 07:54:38 69.85 69.74 71.57 71.1 71.4 75.3 78 71.74 74.06 78.3 77.8 80
12/08/2018 07:54:39 70.93 70.55 71.57 71.1 71.4 75.3 77.03 71.98 74.06 78.3 77.8 80
12/08/2018 07:54:40 72.39 71.99 71.99 71.1 71.4 75.3 78.2 72.33 74.06 78.3 77.8 80
12/08/2018 07:54:41 70.27 72.24 72.24 71.1 71.4 75.3 77.65 72.19 74.06 78.3 77.8 80
12/08/2018 07:54:42 70.19 70.74 72.24 71.1 71.4 75.3 78.57 72.66 74.06 78.3 77.8 80
12/08/2018 07:54:43 71.89 71.48 72.24 71.1 71.4 75.3 79.59 73.52 74.06 78.3 77.8 80
12/08/2018 07:54:44 69.92 71.84 72.24 71.1 71.4 75.3 76.9 73.4 74.06 78.3 77.8 80
12/08/2018 07:54:45 67.28 70.15 72.24 71.1 71.4 75.3 76.6 72.13 74.06 78.3 77.8 80
12/08/2018 07:54:46 71.1 70.8 72.24 71.1 71.4 75.3 77.35 71.72 74.06 78.3 77.8 80
12/08/2018 07:54:47 70.46 70.79 72.24 71.1 71.4 75.3 77.92 72.15 74.06 78.3 77.8 80
12/08/2018 07:54:48 69.47 70.88 72.24 71.1 71.4 75.3 76.98 72.3 74.06 78.3 77.8 80
12/08/2018 07:54:49 69.15 69.92 72.24 71.1 71.4 75.3 78.24 72.35 74.06 78.3 77.8 80
12/08/2018 07:54:50 71.17 70.66 72.24 71.1 71.4 75.3 77.56 72.31 74.06 78.4 77.8 80
12/08/2018 07:54:51 71.28 71.65 72.24 71.1 71.4 75.3 77.18 72.03 74.06 78.4 77.8 80
12/08/2018 07:54:52 70.97 71.12 72.24 71.1 71.4 75.3 79.3 73.07 74.06 78.4 77.8 80
12/08/2018 07:54:53 73.09 72.52 72.52 71.1 71.4 75.3 79.41 73.73 74.06 78.4 77.8 80
12/08/2018 07:54:54 71.4 72.38 72.52 71.1 71.4 75.3 76.86 73.42 74.06 78.4 77.8 80
12/08/2018 07:54:55 68.68 71.64 72.52 71.1 71.4 75.3 75.85 72.05 74.06 78.4 77.8 80
12/08/2018 07:54:56 70.26 70.66 72.52 71.1 71.4 75.3 76.25 71.01 74.06 78.4 77.8 80
12/08/2018 07:54:57 72.93 72.28 72.52 71.1 71.4 75.3 77.73 71.62 74.06 78.4 77.8 80
12/08/2018 07:54:58 69.22 72.01 72.52 71.2 71.4 75.3 77.45 71.96 74.06 78.4 77.8 80
12/08/2018 07:54:59 70.74 71.26 72.52 71.2 71.4 75.3 77.87 72.21 74.06 78.4 77.8 80
12/08/2018 07:55:00 71.11 70.93 72.52 71.2 71.4 75.3 78.28 72.52 74.06 78.4 77.8 80
12/08/2018 07:55:01 72.24 72.11 72.52 71.2 71.4 75.3 78.18 72.63 73.73 78.4 77.8 80
12/08/2018 07:55:02 70.84 71.68 72.52 71.2 71.4 75.3 79.39 73.3 73.73 78.4 77.8 80
12/08/2018 07:55:03 72.97 72.42 72.52 71.2 71.4 75.3 78.71 73.36 73.73 78.4 77.8 80
12/08/2018 07:55:04 70.48 72.52 72.52 71.2 71.4 75.3 77.34 73.15 73.73 78.4 77.8 80
12/08/2018 07:55:05 68.29 71.03 72.52 71.2 71.4 75.3 76.43 72.15 73.73 78.5 77.8 80
12/08/2018 07:55:06 70.98 70.69 72.52 71.2 71.4 75.3 78.58 72.7 73.73 78.5 77.8 80
12/08/2018 07:55:07 71.19 71.21 72.52 71.2 71.4 75.3 78.57 72.95 73.73 78.5 77.8 80
12/08/2018 07:55:08 70.76 71.36 72.52 71.2 71.4 75.3 77.29 72.81 73.73 78.5 77.8 80
12/08/2018 07:55:09 68.32 70.6 72.52 71.2 71.4 75.3 75.23 71.97 73.73 78.5 77.8 80
12/08/2018 07:55:10 68.12 69.18 72.52 71.2 71.4 75.3 73.89 70.4 73.73 78.5 77.8 80
12/08/2018 07:55:11 69.96 70.12 72.52 71.2 71.4 75.3 74.64 69.4 73.73 78.5 77.8 80
12/08/2018 07:55:12 68.67 69.77 72.52 71.2 71.4 75.3 74.38 69.19 73.73 78.5 77.8 80
12/08/2018 07:55:13 67.43 68.63 72.52 71.2 71.4 75.3 74.66 69.03 73.73 78.5 77.8 80
12/08/2018 07:55:14 72.77 71.43 72.52 71.3 71.4 75.3 76.35 70.03 73.73 78.5 77.8 80
12/08/2018 07:55:15 66.13 71.26 72.52 71.3 71.4 75.3 73.37 69.92 73.73 78.5 77.8 80
12/08/2018 07:55:16 62.03 68.67 72.52 71.3 71.4 75.3 72.66 68.54 73.73 78.5 77.8 80
12/08/2018 07:55:17 67.89 67.18 72.52 71.3 71.4 75.3 75.44 69.1 73.73 78.5 77.8 80
12/08/2018 07:55:18 71.21 70.32 72.52 71.3 71.4 75.3 80.38 73.74 73.74 78.5 77.8 80
12/08/2018 07:55:19 73.56 72.64 72.64 71.3 71.4 75.3 78.35 73.78 73.78 78.5 77.8 80
12/08/2018 07:55:20 69.63 72.6 72.64 71.3 71.4 75.3 76.42 73.02 73.78 78.5 77.8 80
12/08/2018 07:55:21 65.16 70.79 72.64 71.3 71.4 75.3 75.75 71.6 73.78 78.5 77.8 80
12/08/2018 07:55:22 70.2 69.75 72.64 71.3 71.4 75.3 78.05 71.89 73.78 78.5 77.8 80
12/08/2018 07:55:23 69.67 69.85 72.64 71.3 71.4 75.3 77.01 71.89 73.78 78.5 77.8 80
12/08/2018 07:55:24 70.53 71.23 72.64 71.3 71.4 75.3 79.98 73.9 73.9 78.5 77.8 80
12/08/2018 07:55:25 70.21 71 72.64 71.3 71.4 75.3 75.83 73.5 73.9 78.5 77.8 80
12/08/2018 07:55:26 68.43 69.64 72.64 71.3 71.4 75.3 76.23 71.61 73.9 78.5 77.8 80
12/08/2018 07:55:27 70.01 69.85 72.64 71.3 71.4 75.3 76.68 71.19 73.9 78.5 77.8 80
12/08/2018 07:55:28 69.54 70 72.64 71.3 71.4 75.3 77.09 71.33 73.9 78.5 77.8 80
12/08/2018 07:55:29 70.24 71.06 72.64 71.3 71.4 75.3 78.87 72.76 73.9 78.5 77.8 80
12/08/2018 07:55:30 68 69.57 72.64 71.3 71.4 75.2 75.02 72.48 73.9 78.5 77.8 80
12/08/2018 07:55:31 67.47 68.51 72.64 71.3 71.4 75.2 76.65 71.02 73.9 78.5 77.8 80
12/08/2018 07:55:32 70.41 69.78 72.64 71.3 71.4 75.2 77.97 71.88 73.9 78.5 77.8 80
12/08/2018 07:55:33 70.46 70.34 72.64 71.3 70.9 75.2 78.89 72.91 73.9 78.6 77.7 80
12/08/2018 07:55:34 72.43 71.82 72.64 71.3 70.9 75.2 77.89 72.82 73.9 78.6 77.7 80
12/08/2018 07:55:35 69.15 71.64 72.64 71.3 70.9 75.2 78.82 73.18 73.9 78.6 77.7 80
12/08/2018 07:55:36 71.56 71.17 72.64 71.3 70.9 75.2 79.25 73.31 73.9 78.6 77.7 80
12/08/2018 07:55:37 71.42 71.49 72.64 71.3 70.9 75.2 78.19 73.42 73.9 78.6 77.7 80
12/08/2018 07:55:38 67.33 71.29 72.64 71.3 70.9 75.2 77.28 72.7 73.9 78.6 77.7 80
12/08/2018 07:55:39 68.28 69.28 72.64 71.3 70.9 75.2 76.26 72.09 73.9 78.6 77.6 80
12/08/2018 07:55:40 71.47 70.87 72.64 71.3 70.9 75.2 78.76 72.57 73.9 78.5 77.6 80
12/08/2018 07:55:41 70.98 71.3 72.64 71.3 70.9 75.2 77.82 72.63 73.9 78.5 77.6 80
12/08/2018 07:55:42 68.47 70.75 72.64 71.2 70.9 75.2 77.85 72.5 73.9 78.5 77.6 80
12/08/2018 07:55:43 70.59 70.47 72.64 71.2 70.9 75.2 79.44 73.33 73.9 78.5 77.6 80
12/08/2018 07:55:44 71.19 71 72.64 71.2 70.9 75.2 78.01 73.26 73.9 78.5 77.6 80
12/08/2018 07:55:45 69.93 71.27 72.64 71.2 70.9 75.2 79.43 73.81 73.9 78.4 77.6 80
12/08/2018 07:55:46 72.4 72.08 72.64 71.2 70.9 75.2 79.82 73.98 73.98 78.5 77.6 80
12/08/2018 07:55:47 71.19 72.07 72.64 71.2 70.9 75.2 78.31 73.93 73.98 78.5 77.6 80
12/08/2018 07:55:48 70.37 71.76 72.64 71.2 70.9 75.2 76.99 73.08 73.98 78.4 77.6 80
12/08/2018 07:55:49 67.85 70.56 72.6 71.2 70.9 75.2 76.92 72.27 73.98 78.4 77.6 80
12/08/2018 07:55:50 71.92 71.31 72.08 71.2 70.9 75.2 78.83 72.78 73.98 78.4 77.6 80
12/08/2018 07:55:51 71.54 71.84 72.08 71.2 70.9 75.2 78.31 72.94 73.98 78.4 77.6 80
12/08/2018 07:55:52 71.01 71.44 72.08 71.2 70.9 75.2 78.76 73.14 73.98 78.4 77.6 80
12/08/2018 07:55:53 70.44 71.42 72.08 71.2 70.9 75.2 78.41 73.03 73.98 78.4 77.6 80
12/08/2018 07:55:54 70.99 71.15 72.08 71.2 70.9 75.2 77.77 73.11 73.98 78.4 77.6 80
12/08/2018 07:55:55 71.61 71.67 72.08 71.2 70.9 75.2 78.9 73.2 73.98 78.4 77.6 80
12/08/2018 07:55:56 71.38 71.65 72.08 71.1 70.9 75.2 78.96 73.27 73.98 78.4 77.6 80
12/08/2018 07:55:57 72.38 72.3 72.3 71.1 70.9 75.2 78 73.1 73.98 78.3 77.6 80
12/08/2018 07:55:58 68.5 72.04 72.3 71.1 70.9 75.2 76.56 72.71 73.98 78.2 77.6 80
12/08/2018 07:55:59 69.14 70.26 72.3 71.1 70.9 75.2 77.57 71.8 73.98 78.2 77.6 80
12/08/2018 07:56:00 71.62 70.93 72.3 71.1 70.9 75.2 79.19 73.03 73.98 78.2 77.6 80
12/08/2018 07:56:01 71.1 71.24 72.3 71.1 70.9 75.2 77.79 72.98 73.98 78.2 77.6 80
12/08/2018 07:56:02 69.11 71.02 72.3 71.1 70.9 75.2 76.5 72.38 73.98 78.2 77.6 80
12/08/2018 07:56:03 67.06 69.69 72.3 71.1 70.9 75.2 74.35 71.43 73.98 78.2 77.6 80
12/08/2018 07:56:04 69.76 69.41 72.3 71.1 70.9 75.2 74.47 69.77 73.98 78.2 77.6 80
12/08/2018 07:56:05 66.59 69.51 72.3 71.1 70.9 75.2 73.14 69.21 73.98 78.2 77.6 80
12/08/2018 07:56:06 64.38 67.63 72.3 71.1 70.9 75.2 73.38 68.11 73.98 78.2 77.6 80
12/08/2018 07:56:07 63.91 65.95 72.3 71 70.9 75.2 73.21 68.05 73.98 78.2 77.6 80
12/08/2018 07:56:08 65.89 66.1 72.3 71 70.9 75.2 73.21 67.9 73.98 78.2 77.6 80
12/08/2018 07:56:09 64.03 65.33 72.3 71 70.9 75.2 72.79 67.5 73.98 78.1 77.6 80
12/08/2018 07:56:10 63.15 64.59 72.3 71 70.9 75.2 72.74 67.34 73.98 78.1 77.6 80
12/08/2018 07:56:11 63.45 63.75 72.3 71 70.9 75.2 73.24 67.72 73.98 78.1 77.6 80
12/08/2018 07:56:12 63.57 63.63 72.3 71 70.9 75.2 73.24 67.63 73.98 78.1 77.6 80
12/08/2018 07:56:13 63.69 63.88 72.3 71 70.9 75.2 72.52 67.49 73.98 78.1 77.6 80
12/08/2018 07:56:14 63.59 63.63 72.3 71 70.9 75.2 72.22 67.09 73.98 78.1 77.6 80
12/08/2018 07:56:15 63.36 63.63 72.3 71 70.9 75.2 73.22 67.26 73.98 78.1 77.6 80
12/08/2018 07:56:16 63.75 63.7 72.3 71 70.9 75.2 73.87 67.87 73.93 78.1 77.6 80
12/08/2018 07:56:17 63.44 63.82 72.3 70.5 70.9 75.2 73.38 68.03 73.27 77.9 77.6 80
12/08/2018 07:56:18 64.29 64.1 72.3 70.4 70.9 75.2 73.11 67.81 73.27 77.8 77.6 80
12/08/2018 07:56:19 63.42 64.05 72.3 70.4 70.9 75.2 72.89 67.77 73.27 77.8 77.6 79.9
12/08/2018 07:56:20 63.59 63.79 72.3 70.4 70.9 75.2 73.01 67.45 73.27 77.8 77.6 79.9
12/08/2018 07:56:21 63.25 63.58 72.3 70.3 70.9 75.2 73.17 67.89 73.27 77.8 77.6 79.9
12/08/2018 07:56:22 63.2 63.45 72.3 70.2 70.9 75.2 73.26 67.76 73.27 77.8 77.6 79.9
12/08/2018 07:56:23 64.35 64.03 72.3 70.2 70.9 75.2 73.09 67.52 73.27 77.8 77.6 79.9
12/08/2018 07:56:24 64.41 64.3 72.3 70.1 70.9 75.2 73.57 67.83 73.27 77.7 77.6 79.9
12/08/2018 07:56:25 64.05 64.28 72.3 70.1 70.9 75.2 73.73 68.1 73.27 77.7 77.6 79.9
12/08/2018 07:56:26 64.26 64.26 72.3 70.1 70.9 75.2 74.05 68.27 73.1 77.7 77.6 79.9
12/08/2018 07:56:27 63.78 64.27 72.04 70.1 70.9 75.2 73.9 68.28 73.03 77.7 77.6 79.9
12/08/2018 07:56:28 64.14 64.19 71.24 70.1 70.9 75.2 72.95 68.19 73.03 77.7 77.6 79.9
12/08/2018 07:56:29 65.55 65.26 71.24 70 70.9 75.2 73.72 67.93 73.03 77.7 77.6 79.9
12/08/2018 07:56:30 65.1 65.57 71.24 70 70.9 75.2 74.04 68.23 72.98 77.7 77.6 79.9
12/08/2018 07:56:31 64.03 65.06 71.02 70 70.9 75.2 73.24 68.27 72.38 77.7 77.6 79.9
12/08/2018 07:56:32 65.92 65.84 69.69 70 70.9 75.2 75.16 69.26 71.43 77.7 77.6 79.9
12/08/2018 07:56:33 63.3 65.57 69.51 69.9 70.9 75.2 73.31 69.07 69.77 77.7 77.6 79.9
12/08/2018 07:56:34 63.67 64.32 69.51 69.8 70.9 75.2 73.38 68.19 69.26 77.7 77.6 79.9
12/08/2018 07:56:35 63.5 63.89 67.63 69.8 70.9 75.2 73.45 68.06 69.26 77.7 77.6 79.9
12/08/2018 07:56:36 62.58 63.64 66.1 69.8 70.9 75.2 73 67.85 69.26 77.7 77.6 79.9
12/08/2018 07:56:37 61.37 63 66.1 69.8 70.9 75.2 72.34 67.55 69.26 77.7 77.6 79.9
12/08/2018 07:56:38 61.17 62.04 65.84 69.8 70.9 75.2 71.79 66.91 69.26 77.6 77.6 79.9
12/08/2018 07:56:39 63.96 63.6 65.84 69.8 70.9 75.2 73.11 67.16 69.26 77.6 77.6 79.9
12/08/2018 07:56:40 67.16 66.56 66.56 69.8 70.9 75.2 74.25 68.19 69.26 77.6 77.6 79.9
12/08/2018 07:56:41 69.79 68.91 68.91 69.8 70.9 75.2 75.91 69.78 69.78 77.6 77.6 79.9
12/08/2018 07:56:42 71.2 70.84 70.84 69.8 70.9 75.2 76.68 70.66 70.66 77.6 77.6 79.9
12/08/2018 07:56:43 70.17 71.03 71.03 69.8 70.9 75.2 77.73 71.82 71.82 77.7 77.6 79.9
12/08/2018 07:56:44 69.5 70.38 71.03 69.8 70.9 75.2 77.77 71.99 71.99 77.7 77.6 79.9
12/08/2018 07:56:45 67.17 69.88 71.03 69.8 70.9 75.2 75.69 72.04 72.04 77.7 77.6 79.9
12/08/2018 07:56:46 66.43 68.26 71.03 69.8 70.9 75.2 74.21 70.73 72.04 77.7 77.6 79.9
12/08/2018 07:56:47 66.55 67.29 71.03 69.8 70.9 75.2 73.83 69.46 72.04 77.7 77.6 79.9
12/08/2018 07:56:48 69.31 68.85 71.03 69.8 70.9 75.2 75.83 69.89 72.04 77.7 77.6 79.9
12/08/2018 07:56:49 69.88 69.58 71.03 69.8 70.9 75.2 76.26 70.4 72.04 77.7 77.6 79.9
12/08/2018 07:56:50 69.33 69.55 71.03 69.8 70.9 75.2 77.72 71.68 72.04 77.7 77.6 79.9
12/08/2018 07:56:51 69.46 69.63 71.03 69.8 70.9 75.2 76.98 71.66 72.04 77.7 77.6 79.9
12/08/2018 07:56:52 66.58 69.43 71.03 69.8 70.9 75.2 74.06 71.44 72.04 77.7 77.6 79.9
12/08/2018 07:56:53 66.06 67.86 71.03 69.8 70.8 75.2 74.43 69.77 72.04 77.7 77.6 79.9
12/08/2018 07:56:54 66.71 66.96 71.03 69.8 70.8 75.2 75.09 69.36 72.04 77.7 77.6 79.9
12/08/2018 07:56:55 70.13 69.36 71.03 69.8 70.8 75.2 77.37 71.01 72.04 77.7 77.6 79.9
12/08/2018 07:56:56 71.36 70.85 71.03 69.8 70.8 75.2 76.35 70.88 72.04 77.7 77.6 79.9
12/08/2018 07:56:57 69.9 70.82 71.03 69.8 70.8 75.2 78.52 72.35 72.35 77.7 77.6 79.9
12/08/2018 07:56:58 70.44 70.68 71.03 69.8 70.8 75.2 77.02 72.08 72.35 77.7 77.6 79.9
12/08/2018 07:56:59 69.24 70.52 71.03 69.8 70.8 75.2 75.6 71.85 72.35 77.6 77.6 79.9
12/08/2018 07:57:00 70.13 70.12 71.03 69.7 70.8 75.2 76.55 71.13 72.35 77.5 77.6 79.9
12/08/2018 07:57:01 67.93 70.03 71.03 69.7 70.8 75.2 77.01 71.68 72.35 77.4 77.6 79.9
12/08/2018 07:57:02 70.65 70.16 71.03 69.7 70.8 75.2 77.56 71.98 72.35 77.4 77.6 79.9
12/08/2018 07:57:03 70.7 70.78 71.03 69.7 70.8 75.2 76.43 71.46 72.35 77.4 77.6 79.9
12/08/2018 07:57:04 70.04 70.38 71.03 69.8 70.8 75.2 78.64 72.55 72.55 77.4 77.6 79.9
12/08/2018 07:57:05 69.51 70.35 71.03 69.8 70.8 75.2 76.91 72.02 72.55 77.4 77.6 79.9
12/08/2018 07:57:06 69.69 70.04 71.03 69.8 70.8 75.2 75.51 71.64 72.55 77.4 77.6 79.9
12/08/2018 07:57:07 68.88 69.76 71.03 69.8 70.8 75.2 76.79 71.22 72.55 77.5 77.6 79.9
12/08/2018 07:57:08 67.81 69.15 71.03 69.8 70.8 75.2 76.97 71.65 72.55 77.5 77.6 79.9
12/08/2018 07:57:09 69.85 69.34 71.03 69.8 70.8 75.2 80.18 73.54 73.54 77.5 77.6 79.9
12/08/2018 07:57:10 70.59 70.13 71.03 69.8 70.8 75.2 77.44 73.15 73.54 77.5 77.6 79.9
12/08/2018 07:57:11 69.81 70.1 71.03 69.8 70.8 75.2 80.13 73.85 73.85 77.5 77.6 79.9
12/08/2018 07:57:12 69.35 70.27 71.03 69.8 70.8 75.2 78.24 73.62 73.85 77.5 77.6 79.9
12/08/2018 07:57:13 68.77 69.36 70.85 69.8 70.8 75.2 76.97 73.03 73.85 77.5 77.6 79.9
12/08/2018 07:57:14 67.52 69.03 70.85 69.8 70.8 75.2 76.58 71.84 73.85 77.5 77.6 79.9
12/08/2018 07:57:15 67.48 68.16 70.85 69.7 70.8 75.2 78.99 72.81 73.85 77.5 77.6 79.9
12/08/2018 07:57:16 71.07 70.03 70.85 69.7 70.8 75.2 79.67 73.83 73.85 77.5 77.6 79.9
12/08/2018 07:57:17 70.66 70.49 70.85 69.7 70.8 75.2 79.38 74.05 74.05 77.5 77.6 79.9
12/08/2018 07:57:18 70.7 70.93 70.93 69.6 70.8 75.2 79.75 74.49 74.49 77.5 77.6 79.9
12/08/2018 07:57:19 69.45 70.83 70.93 69.6 70.8 75.2 78.48 74.12 74.49 77.5 77.6 79.9
12/08/2018 07:57:20 68.13 69.7 70.93 69.6 70.8 75.2 77.53 72.98 74.49 77.5 77.6 79.9
12/08/2018 07:57:21 68.29 69.03 70.93 69.6 70.8 75.2 78.57 72.83 74.49 77.5 77.6 79.9
12/08/2018 07:57:22 68.17 68.5 70.93 69.5 70.8 75.2 78.64 73.2 74.49 77.4 77.7 79.9
12/08/2018 07:57:23 68.82 68.78 70.93 69.5 70.8 75.2 75.76 72.87 74.49 77.3 77.6 79.9
12/08/2018 07:57:24 70.18 69.75 70.93 69.5 70.8 75.2 78.13 72.42 74.49 77.3 77.7 79.9
12/08/2018 07:57:25 69.29 69.76 70.93 69.5 70.8 75.2 77.01 72.41 74.49 77.2 77.7 79.9
12/08/2018 07:57:26 69.19 69.82 70.93 69.5 70.8 75.2 78.18 72.56 74.49 77.3 77.7 79.9
12/08/2018 07:57:27 69.53 69.86 70.93 69.5 70.8 75.2 76.98 72.08 74.49 77.3 77.7 79.9
12/08/2018 07:57:28 67.9 69.33 70.93 69.5 70.8 75.2 78.36 72.47 74.49 77.3 77.7 79.9
12/08/2018 07:57:29 69.91 69.65 70.93 69.5 70.8 75.2 79.32 73.5 74.49 77.3 77.7 79.9
12/08/2018 07:57:30 69.23 69.89 70.93 69.5 70.8 75.2 75.08 73.07 74.49 77.3 77.7 79.9
12/08/2018 07:57:31 69.4 69.53 70.93 69.5 70.8 75.2 77.48 71.83 74.49 77.3 77.7 79.9
12/08/2018 07:57:32 69.34 69.49 70.93 69.5 70.8 75.2 76.63 71.67 74.49 77.3 77.7 79.9
12/08/2018 07:57:33 68.9 69.57 70.93 69.5 70.8 75.2 77.88 72 74.49 77.3 77.7 79.9
12/08/2018 07:57:34 67.85 69.39 70.93 69.5 70.8 75.2 74.9 71.66 74.49 77.3 77.7 79.9
12/08/2018 07:57:35 65.96 68.12 70.93 69.5 70.8 75.2 73.33 70.15 74.49 77.3 77.7 79.9
12/08/2018 07:57:36 67.69 67.74 70.93 69.5 70.8 75.2 75.75 69.67 74.49 77.3 77.7 79.9
12/08/2018 07:57:37 68.82 68.59 70.93 69.5 70.8 75.2 76.61 70.67 74.49 77.3 77.7 79.9
12/08/2018 07:57:38 69.57 69.19 70.93 69.6 70.8 75.2 76.53 70.82 74.49 77.3 77.7 79.9
12/08/2018 07:57:39 67.94 69.24 70.93 69.6 70.8 75.2 75.64 70.88 74.49 77.3 77.7 79.9
12/08/2018 07:57:40 68.24 68.43 70.93 69.6 70.8 75.2 75.51 70.18 74.49 77.3 77.7 79.9
12/08/2018 07:57:41 69.13 69.09 70.93 69.6 70.8 75.2 76.92 71.15 74.49 77.3 77.7 79.9
12/08/2018 07:57:42 68.7 69.2 70.93 69.6 70.8 75.2 76.7 71.39 74.49 77.3 77.7 79.9
12/08/2018 07:57:43 69.02 69.03 70.93 69.6 70.8 75.2 76.43 71.03 74.49 77.3 77.7 79.9
12/08/2018 07:57:44 70.07 69.9 70.93 69.6 70.8 75.2 75.99 70.76 74.49 77.3 77.7 79.9
12/08/2018 07:57:45 69.79 69.96 70.93 69.6 70.8 75.2 76.3 70.81 74.49 77.3 77.7 79.9
12/08/2018 07:57:46 67.78 69.91 70.93 69.6 70.7 75.2 75.18 70.64 74.49 77.3 77.7 79.9
12/08/2018 07:57:47 67.88 68.69 70.93 69.6 70.7 75.2 75.58 69.99 74.49 77.3 77.7 79.9
12/08/2018 07:57:48 70.08 69.81 70.83 69.6 70.7 75.2 76.8 70.87 74.12 77.3 77.7 79.9
12/08/2018 07:57:49 68.43 69.7 69.96 69.6 70.7 75.2 75.66 70.75 73.5 77.3 77.7 79.9
12/08/2018 07:57:50 69.98 69.74 69.96 69.6 70.7 75.2 77.12 71.02 73.5 77.3 77.7 79.9
12/08/2018 07:57:51 70.54 70.33 70.33 69.6 70.7 75.2 76.63 71.06 73.5 77.3 77.7 79.9
12/08/2018 07:57:52 68.9 70.21 70.33 69.6 70.7 75.2 77.07 71.38 73.5 77.3 77.7 79.9
12/08/2018 07:57:53 69.18 69.56 70.33 69.6 70.7 75.2 77.29 71.69 73.5 77.3 77.7 79.9
12/08/2018 07:57:54 70.8 70.36 70.36 69.6 70.7 75.2 76.43 71.5 73.5 77.4 77.7 79.9
12/08/2018 07:57:55 71.08 71.01 71.01 69.6 70.7 75.2 77.59 71.74 73.5 77.4 77.7 79.9
12/08/2018 07:57:56 70 70.68 71.01 69.6 70.7 75.2 77.64 71.97 73.5 77.4 77.7 79.9
12/08/2018 07:57:57 68.92 70.48 71.01 69.6 70.7 75.2 76.63 72.19 73.5 77.4 77.7 79.9
12/08/2018 07:57:58 70.52 70.25 71.01 69.7 70.7 75.2 76.76 71.35 73.5 77.4 77.7 79.9
12/08/2018 07:57:59 69.93 70.3 71.01 69.7 70.7 75.2 76.8 71.35 73.07 77.4 77.7 79.9
12/08/2018 07:58:00 67.66 69.94 71.01 69.7 70.7 75.2 75.82 71.18 72.19 77.4 77.7 79.9
12/08/2018 07:58:01 67.63 68.57 71.01 69.7 70.7 75.2 74.86 70.37 72.19 77.4 77.7 79.9
12/08/2018 07:58:02 69.02 69.07 71.01 69.7 70.7 75.2 74.41 69.68 72.19 77.4 77.7 79.9
12/08/2018 07:58:03 68 68.54 71.01 69.7 70.7 75.2 76.69 70.61 72.19 77.4 77.7 79.9
12/08/2018 07:58:04 70.05 69.71 71.01 69.7 70.7 75.2 78.73 72.42 72.42 77.4 77.7 79.9
12/08/2018 07:58:05 69.88 69.88 71.01 69.7 70.7 75.2 79.26 73.38 73.38 77.4 77.7 79.9
12/08/2018 07:58:06 70.59 70.42 71.01 69.7 70.7 75.2 80.58 74.45 74.45 77.4 77.7 79.9
12/08/2018 07:58:07 69.01 70.38 71.01 69.7 70.7 75.2 77.93 74.24 74.45 77.4 77.7 79.9
12/08/2018 07:58:08 70.58 70.27 71.01 69.7 70.6 75.2 77.67 73.15 74.45 77.4 77.6 79.9
12/08/2018 07:58:09 71.42 71.11 71.11 69.7 70.6 75.2 83.09 76.28 76.28 77.5 77.6 79.9
12/08/2018 07:58:10 70.64 71.15 71.15 69.7 70.6 75.2 82.41 76.95 76.95 77.5 77.6 79.9
12/08/2018 07:58:11 70.49 70.8 71.15 69.7 70.6 75.2 79.1 76.32 76.95 77.3 77.6 79.9
12/08/2018 07:58:12 69.94 70.79 71.15 69.7 70.6 75.2 79.93 74.82 76.95 77.3 77.7 79.9
12/08/2018 07:58:13 70.29 70.45 71.15 69.7 70.6 75.2 79.6 74.9 76.95 77.3 77.7 79.9
12/08/2018 07:58:14 69.72 70.19 71.15 69.7 70.6 75.2 78.31 74.12 76.95 77.4 77.7 79.9
12/08/2018 07:58:15 70.33 70.45 71.15 69.6 70.6 75.2 76.95 73.11 76.95 77.3 77.7 79.9
12/08/2018 07:58:16 68.58 70.16 71.15 69.6 70.6 75.2 74.15 71.94 76.95 77.3 77.7 79.9
12/08/2018 07:58:17 69.02 69.5 71.15 69.6 70.6 75.2 76.76 70.93 76.95 77.3 77.7 79.9
12/08/2018 07:58:18 70.33 70.25 71.15 69.6 70.5 75.2 75.66 70.88 76.95 77.3 77.6 79.9
12/08/2018 07:58:19 70.48 70.48 71.15 69.6 70.5 75.2 78.23 72.08 76.95 77.3 77.6 79.9
12/08/2018 07:58:20 69.06 70.25 71.15 69.6 70.5 75.2 75.73 72.04 76.95 77.3 77.6 79.9
12/08/2018 07:58:21 68.84 69.99 71.15 69.6 70.5 75.2 76.26 71.52 76.95 77.3 77.6 79.9
12/08/2018 07:58:22 69.26 69.35 71.15 69.6 70.5 75.2 74.98 70.39 76.95 77.3 77.6 79.9
12/08/2018 07:58:23 68.77 69.66 71.15 69.6 70.5 75.2 78.16 71.75 76.95 77.3 77.6 79.9
12/08/2018 07:58:24 69.64 69.56 71.15 69.6 70.5 75.2 76.32 71.64 76.95 77.3 77.6 79.9
12/08/2018 07:58:25 70.25 70.01 71.15 69.5 70.5 75.2 75.42 71.05 76.95 77.3 77.6 79.9
12/08/2018 07:58:26 69.68 70.13 71.15 69.5 70.5 75.2 78.55 72.27 76.95 77.3 77.6 79.9
12/08/2018 07:58:27 69.16 69.8 71.15 69.5 70.5 75.2 76.65 72.14 76.95 77.3 77.6 79.9
12/08/2018 07:58:28 68.45 69.57 71.15 69.5 70.5 75.2 75.5 71.64 76.95 77.3 77.6 79.9
12/08/2018 07:58:29 68.21 68.9 71.15 69.5 70.5 75.2 75.17 70.51 76.95 77.3 77.6 79.9
12/08/2018 07:58:30 68.26 68.91 71.15 69.5 70.5 75.2 78.71 72.29 76.95 77.3 77.6 79.9
12/08/2018 07:58:31 69.02 68.98 71.15 69.5 70.5 75.2 79.84 73.63 76.95 77.3 77.7 79.9
12/08/2018 07:58:32 70.79 70.27 71.15 69.5 70.5 75.2 76.86 73.53 76.95 77.3 77.7 79.9
12/08/2018 07:58:33 69.62 70.58 71.15 69.5 70.5 75.2 80.16 73.85 76.95 77.2 77.7 79.9
12/08/2018 07:58:34 69.8 70.03 71.15 69.5 70.5 75.2 78.53 73.68 76.95 77.2 77.7 79.9
12/08/2018 07:58:35 68.62 69.69 71.15 69.5 70.5 75.2 77.86 73.18 76.95 77.2 77.7 79.9
12/08/2018 07:58:36 69.06 69.27 71.15 69.5 70.5 75.2 76.59 72.52 76.95 77.2 77.7 79.9
12/08/2018 07:58:37 68.56 69.3 71.15 69.5 70.5 75.2 78.33 72.58 76.95 77.2 77.7 79.9
12/08/2018 07:58:38 70.6 70.23 71.15 69.5 70.5 75.2 80.23 73.95 76.95 77.2 77.7 79.9
12/08/2018 07:58:39 70.15 70.27 71.15 69.5 70.5 75.2 76.58 73.81 76.95 77.2 77.7 79.9
12/08/2018 07:58:40 70.53 70.51 70.8 69.5 70.5 75.2 81.25 74.54 76.32 77.3 77.7 79.9
12/08/2018 07:58:41 69.69 70.49 70.79 69.5 70.5 75.2 78.59 74.29 74.9 77.3 77.7 79.9
12/08/2018 07:58:42 68.36 69.9 70.58 69.5 70.5 75.2 78.17 73.36 74.9 77.3 77.7 79.9
12/08/2018 07:58:43 67.52 69.12 70.58 69.4 70.5 75.2 77.61 72.96 74.54 77.3 77.7 79.9
12/08/2018 07:58:44 67.72 67.98 70.58 69.4 70.5 75.2 78.35 72.88 74.54 77.3 77.7 79.9
12/08/2018 07:58:45 68.75 68.48 70.58 69.4 70.4 75.2 76.99 73.03 74.54 77.3 77.7 79.9
12/08/2018 07:58:46 69.54 69.25 70.58 69.4 70.4 75.2 76.81 71.58 74.54 77.3 77.7 79.9
12/08/2018 07:58:47 70.12 69.83 70.58 69.4 70.4 75.2 78.81 72.61 74.54 77.3 77.7 79.9
12/08/2018 07:58:48 69.98 70.13 70.58 69.4 70.4 75.2 78.02 72.77 74.54 77.3 77.7 79.9
12/08/2018 07:58:49 70.1 70.16 70.58 69.4 70.4 75.2 75.98 72.29 74.54 77.3 77.7 79.9
12/08/2018 07:58:50 66.98 70.12 70.58 69.4 70.4 75.2 76.56 71.38 74.54 77.3 77.7 79.9
12/08/2018 07:58:51 69.94 69.67 70.58 69.4 70.4 75.2 78.41 72.31 74.54 77.3 77.7 79.9
12/08/2018 07:58:52 69.71 69.93 70.58 69.4 70.4 75.2 76.42 72.27 74.54 77.3 77.7 79.9
12/08/2018 07:58:53 69.53 69.77 70.58 69.4 70.4 75.2 76.93 71.53 74.54 77.3 77.7 79.9
12/08/2018 07:58:54 69.41 69.7 70.58 69.4 70.4 75.2 77.74 72.41 74.54 77.3 77.7 79.9
12/08/2018 07:58:55 69.3 69.93 70.58 69.4 70.4 75.2 77.07 72.11 74.54 77.3 77.7 79.9
12/08/2018 07:58:56 69.26 69.63 70.58 69.4 70.4 75.2 75.63 71.29 74.54 77.2 77.7 79.9
12/08/2018 07:58:57 65.23 69.13 70.58 69.4 70.4 75.2 73.5 70.48 74.54 77.2 77.7 79.9
12/08/2018 07:58:58 68.42 68.19 70.58 69.4 70.4 75.2 75.63 69.88 74.54 77.2 77.7 79.9
12/08/2018 07:58:59 67.75 68.25 70.58 69.3 70.4 75.2 75.78 70.1 74.54 77.2 77.6 79.9
12/08/2018 07:59:00 70.06 69.4 70.58 69.3 70.4 75.2 76.73 70.73 74.54 77.2 77.6 79.9
12/08/2018 07:59:01 68.52 69.33 70.58 69.3 70.4 75.2 75.57 70.6 74.54 77.2 77.6 79.9
12/08/2018 07:59:02 68.15 68.7 70.58 69.3 70.4 75.2 75.8 70.23 74.54 77.2 77.6 79.9
12/08/2018 07:59:03 68.49 68.52 70.51 69.3 70.3 75.2 75.47 70.13 74.54 77.2 77.6 79.9
12/08/2018 07:59:04 69.19 68.98 70.51 69.3 70.3 75.2 77.51 71.21 74.54 77.2 77.6 79.9
12/08/2018 07:59:05 68.87 69.01 70.51 69.3 70.3 75.2 75.7 71.03 74.54 77.2 77.6 79.9
12/08/2018 07:59:06 68.33 69 70.51 69.3 70.3 75.2 75.51 70.51 74.54 77.2 77.6 79.9
12/08/2018 07:59:07 69.42 69.29 70.51 69.3 70.3 75.2 76.49 70.61 74.54 77.2 77.6 79.9
12/08/2018 07:59:08 68.92 69.41 70.51 69.3 70.3 75.2 75.96 70.71 74.54 77.2 77.6 79.9
12/08/2018 07:59:09 68.46 68.94 70.51 69.3 70.3 75.2 75.06 70.31 74.54 77.2 77.6 79.9
12/08/2018 07:59:10 70.39 69.87 70.49 69.3 70.3 75.2 75.99 70.19 74.29 77.2 77.6 79.9
12/08/2018 07:59:11 69.79 70.03 70.16 69.3 70.3 75.2 76.76 70.83 73.36 77.2 77.6 79.9
12/08/2018 07:59:12 69.32 69.82 70.16 69.3 70.3 75.2 76.86 71.08 73.03 77.2 77.6 79.9
12/08/2018 07:59:13 70.5 70.21 70.21 69.3 70.3 75.2 76.31 71.08 73.03 77.2 77.6 79.9
12/08/2018 07:59:14 71.15 70.98 70.98 69.3 70.3 75.2 77.51 71.51 73.03 77.2 77.6 79.9
12/08/2018 07:59:15 70.14 70.7 70.98 69.3 70.3 75.2 76.79 71.42 72.77 77.2 77.6 79.9
12/08/2018 07:59:16 71.07 70.97 70.98 69.4 70.3 75.2 76.76 71.43 72.77 77.2 77.6 79.9
12/08/2018 07:59:17 72.07 71.95 71.95 69.4 70.3 75.2 77.48 71.83 72.77 77.2 77.6 79.9
12/08/2018 07:59:18 70.29 72.13 72.13 69.4 70.3 75.2 77.21 72.15 72.41 77.2 77.6 79.9
12/08/2018 07:59:19 70.29 70.95 72.13 69.4 70.3 75.2 77.41 72.17 72.41 77.2 77.6 79.9
12/08/2018 07:59:20 70.69 70.86 72.13 69.4 70.3 75.2 76.73 71.46 72.41 77.2 77.6 79.9
12/08/2018 07:59:21 70.81 70.92 72.13 69.4 70.3 75.2 77.24 71.61 72.41 77.2 77.6 79.9
12/08/2018 07:59:22 67.66 70.8 72.13 69.4 70.3 75.2 75.44 71.56 72.41 77.2 77.7 79.9
12/08/2018 07:59:23 67.37 69.09 72.13 69.4 70.3 75.1 74.67 70.48 72.41 77.2 77.7 79.9
12/08/2018 07:59:24 69.1 68.85 72.13 69.4 70.3 75.1 74.72 69.54 72.17 77.1 77.7 79.9
12/08/2018 07:59:25 68.11 68.8 72.13 69.4 70.3 75.1 75.71 69.99 72.17 77.1 77.7 79.9
12/08/2018 07:59:26 69.28 69.23 72.13 69.4 70.3 75.1 78.37 71.91 72.17 77.2 77.7 79.9
12/08/2018 07:59:27 70.4 70.07 72.13 69.4 70.4 75.1 78.07 72.39 72.39 77.2 77.7 79.9
12/08/2018 07:59:28 69.84 69.96 72.13 69.4 70.4 75.1 79.54 73.42 73.42 77.2 77.7 79.9
12/08/2018 07:59:29 69.74 70.22 72.13 69.4 70.4 75.1 78.38 73.26 73.42 77.2 77.7 79.9
12/08/2018 07:59:30 70.37 70.21 72.13 69.4 70.4 75.1 77.48 72.77 73.42 77.2 77.7 79.9
12/08/2018 07:59:31 70.71 70.59 72.13 69.4 70.4 75.1 80.09 73.99 73.99 77.2 77.7 79.9
12/08/2018 07:59:32 70.91 70.91 72.13 69.4 70.4 75.1 81.71 75.33 75.33 77.2 77.7 79.9
12/08/2018 07:59:33 69.85 70.7 72.13 69.4 70.4 75.1 79.31 75.41 75.41 77.2 77.7 79.9
12/08/2018 07:59:34 70.39 70.62 72.13 69.4 70.4 75.1 79.08 74.41 75.41 77.2 77.7 79.9
12/08/2018 07:59:35 70.45 70.48 72.13 69.4 70.4 75.1 80.62 74.65 75.41 77.2 77.7 79.9
12/08/2018 07:59:36 69.22 70.53 72.13 69.4 70.4 75.1 77.75 74.5 75.41 77.2 77.7 79.9
12/08/2018 07:59:37 70.7 70.4 72.13 69.4 70.4 75.1 77.97 73.09 75.41 77.2 77.7 79.9
12/08/2018 07:59:38 69.21 70.4 72.13 69.4 70.4 75.1 74.59 72.54 75.41 77.2 77.7 79.9
12/08/2018 07:59:39 68.63 69.68 72.13 69.4 70.4 75.1 77.36 71.58 75.41 77.2 77.7 79.9
12/08/2018 07:59:40 68.7 69.05 72.13 69.4 70.4 75.1 78.3 72.27 75.41 77.2 77.7 79.9
12/08/2018 07:59:41 70.52 70.08 72.13 69.4 70.4 75.1 78.86 72.99 75.41 77.2 77.7 79.9
12/08/2018 07:59:42 68.95 69.97 72.13 69.4 70.4 75.1 78.06 73.48 75.41 77.2 77.7 79.9
12/08/2018 07:59:43 67.48 69.23 72.13 69.4 70.4 75.1 77.4 72.55 75.41 77.2 77.7 79.9
12/08/2018 07:59:44 69.15 68.82 72.13 69.4 70.4 75.1 76.71 71.86 75.41 77.2 77.7 79.9
12/08/2018 07:59:45 70.24 69.75 72.13 69.4 70.4 75.1 80.98 74.14 75.41 77.2 77.8 79.9
12/08/2018 07:59:46 70.43 70.32 72.13 69.4 70.4 75.1 81.02 75.09 75.41 77.3 77.8 79.9
12/08/2018 07:59:47 70.61 70.46 72.13 69.4 70.4 75.1 78.65 74.75 75.41 77.3 77.8 79.9
12/08/2018 07:59:48 69.96 70.53 70.95 69.4 70.4 75.1 79.06 73.76 75.41 77.3 77.8 79.9
12/08/2018 07:59:49 68.59 70.09 70.92 69.4 70.4 75.1 76.94 73.68 75.41 77.3 77.8 79.9
12/08/2018 07:59:50 67.95 69.11 70.92 69.4 70.4 75.1 77.79 72.94 75.41 77.3 77.8 79.9
12/08/2018 07:59:51 69.67 69.29 70.91 69.4 70.4 75.1 76.76 71.94 75.41 77.3 77.8 79.9
12/08/2018 07:59:52 70.93 70.33 70.91 69.4 70.4 75.1 80.43 73.75 75.41 77.3 77.8 79.9
12/08/2018 07:59:53 70.14 70.75 70.91 69.3 70.4 75.1 79.89 74.39 75.41 77.3 77.8 79.9
12/08/2018 07:59:54 70.79 70.72 70.91 69.3 70.4 75.1 77.65 73.8 75.41 77.3 77.8 79.9
12/08/2018 07:59:55 69.72 70.63 70.91 69.3 70.4 75.1 78.97 73.21 75.41 77.3 77.8 79.9
12/08/2018 07:59:56 69.95 70.18 70.91 69.3 70.4 75.1 77.03 73.13 75.41 77.3 77.8 79.9
12/08/2018 07:59:57 70.9 70.59 70.91 69.3 70.4 75.1 76.95 72.19 75.41 77.3 77.8 79.9
12/08/2018 07:59:58 71.94 71.6 71.6 69.3 70.4 75.1 79.28 73.28 75.41 77.3 77.8 79.9
12/08/2018 07:59:59 69.75 71.48 71.6 69.3 70.4 75.1 79.46 73.71 75.41 77.3 77.8 79.9
12/08/2018 08:00:00 70.16 70.57 71.6 69.3 70.4 75.1 78.7 73.53 75.41 77.3 77.8 79.9
12/08/2018 08:00:01 72.14 71.73 71.73 69.3 70.4 75.1 78.83 73.26 75.41 77.3 77.8 79.9
12/08/2018 08:00:02 71.66 71.77 71.77 69.3 70.4 75.1 79.01 73.7 75.41 77.3 77.8 79.9
12/08/2018 08:00:03 70.12 71.98 71.98 69.3 70.4 75.1 76.95 73.19 75.09 77.3 77.8 79.9
12/08/2018 08:00:04 68.92 70.85 71.98 69.3 70.4 75.1 75.8 72.07 75.09 77.3 77.8 79.9
12/08/2018 08:00:05 69.66 69.75 71.98 69.3 70.4 75.1 76.17 71.07 75.09 77.3 77.8 79.9
12/08/2018 08:00:06 66.75 69.74 71.98 69.3 70.4 75.1 74.56 70.63 75.09 77.3 77.8 79.9
12/08/2018 08:00:07 62.88 67.9 71.98 69.3 70.4 75.1 72.47 69.49 75.09 77.3 77.8 79.9
12/08/2018 08:00:08 62.33 65.46 71.98 69.3 70.4 75.1 71.59 68.03 75.09 77.3 77.8 79.9
12/08/2018 08:00:09 61.84 63.79 71.98 69.3 70.4 75.1 71.26 66.8 75.09 77.2 77.8 79.9
12/08/2018 08:00:10 61.67 62.68 71.98 69.3 70.4 75.1 72.57 66.7 75.09 77.2 77.8 79.9
12/08/2018 08:00:11 61.9 62.09 71.98 69.2 70.4 75.1 72.79 66.93 75.09 77.2 77.8 79.9
12/08/2018 08:00:12 61.94 62.03 71.98 69.2 70.4 75.1 72.6 67.15 75.09 77.2 77.8 79.9
12/08/2018 08:00:13 61.51 61.96 71.98 69.2 70.4 75.1 71.38 66.89 75.09 77.2 77.8 79.9
12/08/2018 08:00:14 61.75 61.82 71.98 69.2 70.4 75.1 72.29 66.46 75.09 77.2 77.8 79.9
12/08/2018 08:00:15 61.82 61.81 71.98 69.2 70.4 75.1 72.41 66.79 75.09 77.2 77.8 79.9
12/08/2018 08:00:16 62.18 62.1 71.98 69.2 70.4 75.1 72.43 66.88 74.75 77.2 77.8 79.9
12/08/2018 08:00:17 62.01 62.08 71.98 69.2 70.4 75.1 71.92 66.61 74.39 77.2 77.8 79.9
12/08/2018 08:00:18 61.89 62.12 71.98 69.2 70.4 75.1 71.79 66.56 74.39 77.2 77.8 79.9
12/08/2018 08:00:19 61.79 61.97 71.98 69.1 70.4 75.1 72.32 66.68 74.39 77.2 77.8 79.9
12/08/2018 08:00:20 61.74 61.85 71.98 69.1 70.4 75.1 72.16 66.54 74.39 77.2 77.8 79.9
12/08/2018 08:00:21 61.55 61.83 71.98 69.1 70.4 75.1 71.72 66.56 74.39 77.2 77.8 79.9
12/08/2018 08:00:22 61.81 61.78 71.98 69.1 70.4 75.1 72.16 66.62 74.39 77.2 77.8 79.9
12/08/2018 08:00:23 61.6 61.78 71.98 69.1 70.4 75.1 72.3 66.6 73.8 77.1 77.8 79.9
12/08/2018 08:00:24 64.08 63.44 71.98 69.1 70.4 75.1 72.97 67.07 73.71 77.1 77.8 79.9
12/08/2018 08:00:25 61.66 63.2 71.98 69 70.4 75.1 71.82 67.16 73.71 77.1 77.8 79.9
12/08/2018 08:00:26 61.37 62.27 71.98 69 70.4 75.1 70.97 66.47 73.71 77.1 77.8 79.9
12/08/2018 08:00:27 61.56 61.8 71.98 69 70.4 75.1 71.61 65.87 73.71 77.1 77.8 79.9
12/08/2018 08:00:28 61.85 61.9 71.98 69 70.4 75.1 72.01 66.31 73.71 77.1 77.8 79.9
12/08/2018 08:00:29 61.63 61.75 71.98 69 70.4 75.1 72.65 66.66 73.7 77.1 77.8 79.9
12/08/2018 08:00:30 61.69 61.78 71.98 69 70.4 75.1 71.58 66.6 73.7 77.1 77.8 79.9
12/08/2018 08:00:31 62.21 62.08 71.98 69 70.4 75.1 71.71 66.38 73.7 77.1 77.8 79.9
12/08/2018 08:00:32 63.04 62.94 71.98 69 70.4 75.1 72.74 66.73 73.19 77 77.8 79.9
12/08/2018 08:00:33 70.4 69.49 70.85 69 70.4 75.1 75.44 69.19 72.07 77 77.8 79.9
12/08/2018 08:00:34 63.93 69.3 69.75 68.9 70.3 75.1 73.04 69.1 71.07 77 77.7 79.9
12/08/2018 08:00:35 64.49 66.77 69.74 68.9 70.3 75.1 72.66 68.11 70.63 77 77.7 79.9
12/08/2018 08:00:36 70.81 69.61 69.61 68.9 70.3 75.1 75.25 68.91 69.49 77 77.7 79.9
12/08/2018 08:00:37 66.46 69.17 69.61 68.9 70.3 75.1 75 69.3 69.3 77 77.7 79.9
12/08/2018 08:00:38 62.64 67.67 69.61 68.9 70.3 75.1 72.24 69.05 69.3 77 77.7 79.9
12/08/2018 08:00:39 63.24 65.2 69.61 68.9 70.3 75.1 72.27 67.67 69.3 77 77.7 79.9
12/08/2018 08:00:40 67.84 66.91 69.61 68.9 70.3 75.1 74.3 68.24 69.3 76.9 77.7 79.9
12/08/2018 08:00:41 70.75 69.85 69.85 68.9 70.3 75.1 75.59 69.46 69.46 76.9 77.7 79.9
12/08/2018 08:00:42 67.91 70.36 70.36 68.9 70.3 75.1 74.69 69.84 69.84 76.9 77.7 79.9
12/08/2018 08:00:43 62.99 68.24 70.36 68.8 70.3 75.1 72.9 69 69.84 76.9 77.7 79.9
12/08/2018 08:00:44 69.3 68.48 70.36 68.8 70.3 75.1 75.48 69.26 69.84 76.9 77.7 79.9
12/08/2018 08:00:45 65.38 68.42 70.36 68.8 70.3 75.1 73.8 69.23 69.84 76.9 77.7 79.9
12/08/2018 08:00:46 64.27 66.66 70.36 68.8 70.3 75.1 72.92 68.5 69.84 76.9 77.7 79.9
12/08/2018 08:00:47 67.48 67.03 70.36 68.8 70.3 75.1 74.44 68.46 69.84 76.9 77.7 79.9
12/08/2018 08:00:48 70.17 69.16 70.36 68.8 70.3 75.1 75.4 69.33 69.84 76.8 77.7 79.9
12/08/2018 08:00:49 70.1 70.73 70.73 68.8 70.3 75.1 74.65 69.7 69.84 76.8 77.7 79.9
12/08/2018 08:00:50 64 69.28 70.73 68.8 70.3 75.1 72.46 68.87 69.84 76.8 77.7 79.9
12/08/2018 08:00:51 66.85 67.42 70.73 68.7 70.3 75.1 74.55 68.72 69.84 76.8 77.7 79.9
12/08/2018 08:00:52 69.83 69.38 70.73 68.7 70.3 75.1 75.51 69.55 69.84 76.8 77.7 79.9
12/08/2018 08:00:53 66.26 68.76 70.73 68.7 70.3 75.1 74.06 69.29 69.84 76.8 77.7 79.9
12/08/2018 08:00:54 63.43 67.2 70.73 68.7 70.3 75.1 72.55 68.7 69.84 76.8 77.7 79.9
12/08/2018 08:00:55 67.9 67.41 70.73 68.7 70.3 75.1 73.89 68.17 69.84 76.8 77.6 79.9
12/08/2018 08:00:56 67.25 67.96 70.73 68.7 70.3 75.1 74.46 68.72 69.84 76.7 77.6 79.9
12/08/2018 08:00:57 69.8 69.2 70.73 68.7 70.3 75.1 75.06 69.18 69.84 76.7 77.6 79.9
12/08/2018 08:00:58 67.32 69.06 70.73 68.7 70.3 75.1 74.42 69.2 69.84 76.7 77.6 79.9
12/08/2018 08:00:59 67.99 68.28 70.73 68.6 70.3 75.1 75.05 69.27 69.84 76.7 77.6 79.9
12/08/2018 08:01:00 67.09 68.65 70.73 68.6 70.3 75.1 75 69.55 69.84 76.7 77.6 79.9
12/08/2018 08:01:01 68.51 68.3 70.73 68.6 70.2 75.1 75.72 69.85 69.85 76.7 77.6 79.9
12/08/2018 08:01:02 69.1 69.13 70.73 68.6 70.2 75.1 75.3 70.02 70.02 76.7 77.6 79.9
12/08/2018 08:01:03 66.57 68.62 70.73 68.6 70.2 75.1 74.15 69.58 70.02 76.7 77.6 79.9
12/08/2018 08:01:04 70.62 69.78 70.73 68.6 70.2 75.1 75.66 69.6 70.02 76.7 77.6 79.9
12/08/2018 08:01:05 68.44 69.66 70.73 68.6 70.2 75.1 75.1 69.55 70.02 76.7 77.6 79.8
12/08/2018 08:01:06 67.81 69.24 70.73 68.6 70.2 75.1 75.29 69.64 70.02 76.7 77.6 79.8
12/08/2018 08:01:07 71.19 70.6 70.73 68.7 70.2 75.1 76.88 70.89 70.89 76.7 77.6 79.8
12/08/2018 08:01:08 71.86 71.49 71.49 68.7 70.2 75.1 75.95 70.97 70.97 76.7 77.6 79.8
12/08/2018 08:01:09 71.43 71.51 71.51 68.7 70.2 75.1 75.83 70.62 70.97 76.7 77.6 79.8
12/08/2018 08:01:10 69.34 71.42 71.51 68.7 70.2 75.1 74.87 70.23 70.97 76.7 77.6 79.8
12/08/2018 08:01:11 68.62 70.61 71.51 68.7 70.2 75.1 76.4 70.47 70.97 76.7 77.6 79.8
12/08/2018 08:01:12 67.41 69.33 71.51 68.7 70.2 75.1 76.39 70.79 70.97 76.7 77.6 79.8
12/08/2018 08:01:13 71.19 70.87 71.51 68.7 70.2 75.1 77.45 71.6 71.6 76.8 77.6 79.8
12/08/2018 08:01:14 67.73 70.43 71.51 68.8 70.2 75.1 76.3 71.42 71.6 76.8 77.6 79.8
12/08/2018 08:01:15 69.67 69.72 71.51 68.8 70.2 75.1 75.46 71 71.6 76.8 77.6 79.8
12/08/2018 08:01:16 73.05 72.1 72.1 68.8 70.2 75.1 76.25 70.59 71.6 76.8 77.6 79.8
12/08/2018 08:01:17 68.93 72.03 72.1 68.8 70.2 75.1 77.33 71.21 71.6 76.8 77.6 79.8
12/08/2018 08:01:18 71.33 71.39 72.1 68.8 70.2 75.1 77.82 71.78 71.78 76.8 77.6 79.8
12/08/2018 08:01:19 67.32 70.74 72.1 68.8 70.2 75.1 74.87 71.8 71.8 76.8 77.6 79.8
12/08/2018 08:01:20 67.29 68.83 72.1 68.8 70.2 75.1 75.26 70.27 71.8 76.8 77.6 79.8
12/08/2018 08:01:21 67.76 68.42 72.1 68.9 70.2 75.1 75.08 70.22 71.8 76.8 77.6 79.8
12/08/2018 08:01:22 72.41 71.62 72.1 68.9 70.2 75.1 77.31 71.17 71.8 76.8 77.6 79.8
12/08/2018 08:01:23 70.06 70.77 72.1 68.9 70.2 75.1 75.17 70.77 71.8 76.8 77.6 79.8
12/08/2018 08:01:24 71.1 71.08 72.1 68.9 70.2 75.1 75.28 70.06 71.8 76.8 77.6 79.8
12/08/2018 08:01:25 67.34 70.66 72.1 68.9 70.2 75.1 74.07 69.73 71.8 76.8 77.6 79.8
12/08/2018 08:01:26 71.09 70.91 72.1 68.9 70.2 75.1 76.4 70.31 71.8 76.8 77.6 79.8
12/08/2018 08:01:27 72.91 72.57 72.57 69 70.2 75.1 77.46 71.23 71.8 76.8 77.6 79.8
12/08/2018 08:01:28 71.9 72.56 72.57 69 70.2 75.1 76.66 71.27 71.8 76.8 77.6 79.8
12/08/2018 08:01:29 66.94 71.7 72.57 69 70.2 75.1 76.25 71.1 71.8 76.8 77.6 79.8
12/08/2018 08:01:30 69.63 69.95 72.57 69 70.2 75.1 75.86 70.79 71.8 76.9 77.6 79.8
12/08/2018 08:01:31 67.51 69.44 72.57 69 70.2 75.1 77.61 71.43 71.8 76.9 77.6 79.8
12/08/2018 08:01:32 68.66 68.95 72.57 69 70.2 75.1 77.13 71.74 71.8 76.9 77.6 79.8
12/08/2018 08:01:33 65.74 68.64 72.57 69 70.2 75.1 73.85 71.26 71.8 76.9 77.6 79.8
12/08/2018 08:01:34 68.09 68.34 72.57 69 70.2 75.1 75.17 69.78 71.8 76.9 77.6 79.8
12/08/2018 08:01:35 66.78 67.43 72.57 69 70.2 75.1 74.62 69.5 71.8 76.9 77.6 79.8
12/08/2018 08:01:36 69.44 69.01 72.57 69 70.2 75.1 76.56 70.36 71.8 76.9 77.6 79.8
12/08/2018 08:01:37 68.61 68.69 72.57 69.1 70.2 75.1 76.28 70.65 71.8 76.9 77.6 79.8
12/08/2018 08:01:38 71.35 71.58 72.57 69.1 70.2 75.1 75.8 70.94 71.8 76.9 77.6 79.8
12/08/2018 08:01:39 65.59 69.97 72.57 69.1 70.2 75.1 76.05 70.57 71.8 76.9 77.6 79.8
12/08/2018 08:01:40 69.58 69.37 72.57 69.1 70.2 75.1 78.48 72.12 72.12 76.9 77.6 79.8
12/08/2018 08:01:41 69.54 69.39 72.57 69.1 70.2 75.1 78.17 72.5 72.5 76.9 77.6 79.8
12/08/2018 08:01:42 67.73 69.86 72.57 69.1 70.2 75.1 74.62 72.24 72.5 76.9 77.6 79.8
12/08/2018 08:01:43 69.95 70 72.57 69.1 70.2 75.1 76.4 70.92 72.5 76.9 77.6 79.8
12/08/2018 08:01:44 70.52 70.6 72.57 69.1 70.2 75.1 77.08 71.27 72.5 76.9 77.5 79.8
12/08/2018 08:01:45 69.85 70.32 72.57 69.1 70.1 75.1 76.56 71.23 72.5 76.9 77.5 79.8
12/08/2018 08:01:46 69.56 71 72.57 69.1 70.1 75.1 75.12 71.04 72.5 76.9 77.5 79.8
12/08/2018 08:01:47 67.81 69.52 72.57 69.1 70.1 75.1 77.32 71.18 72.5 76.9 77.5 79.8
12/08/2018 08:01:48 71.02 70.51 72.57 69.1 70.1 75.1 78.89 72.6 72.6 76.9 77.5 79.8
12/08/2018 08:01:49 69.47 71.15 72.57 69.1 70.1 75.1 76.09 72.59 72.6 76.9 77.5 79.8
12/08/2018 08:01:50 68.39 69.47 72.57 69.1 70.1 75.1 75.19 71.18 72.6 76.9 77.5 79.8
12/08/2018 08:01:51 70.77 70.77 72.57 69.1 70.1 75.1 77.13 71.1 72.6 76.9 77.5 79.8
12/08/2018 08:01:52 68.56 70.13 72.57 69.1 70.1 75.1 76.35 71.15 72.6 76.9 77.5 79.8
12/08/2018 08:01:53 68.5 69.48 72.57 69.1 70.1 75.1 76.15 71.07 72.6 76.9 77.5 79.8
12/08/2018 08:01:54 69.26 69.53 72.57 69.1 70.1 75.1 76.66 70.93 72.6 76.9 77.5 79.8
12/08/2018 08:01:55 70.52 70.34 72.57 69.1 70.1 75.1 78.15 72.03 72.6 76.9 77.5 79.8
12/08/2018 08:01:56 69.58 69.93 72.57 69.1 70.1 75.1 77.84 72.31 72.6 76.9 77.5 79.8
12/08/2018 08:01:57 69.96 71.11 72.56 69.1 70.1 75.1 75.31 71.96 72.6 76.9 77.5 79.8
12/08/2018 08:01:58 66.42 69.41 71.7 69.1 70.1 75.1 74.86 70.54 72.6 76.9 77.5 79.8
12/08/2018 08:01:59 73.03 71.81 71.81 69.1 70.1 75.1 77.85 71.44 72.6 76.9 77.5 79.8
12/08/2018 08:02:00 68.34 71.55 71.81 69.1 70.1 75.1 76.72 71.35 72.6 76.9 77.5 79.8
12/08/2018 08:02:01 67.39 69.84 71.81 69.1 70.1 75.1 75.32 71.25 72.6 76.9 77.5 79.8
12/08/2018 08:02:02 66.94 68.63 71.81 69.1 70.1 75.1 74.73 70.38 72.6 76.9 77.5 79.8
12/08/2018 08:02:03 68.22 68.31 71.81 69.1 70.1 75.1 77.89 71.58 72.6 76.9 77.5 79.8
12/08/2018 08:02:04 67.41 68.22 71.81 69.1 70.1 75.1 77.64 72.17 72.6 76.9 77.5 79.8
12/08/2018 08:02:05 67.08 67.69 71.81 69.1 70.1 75.1 75.19 71.6 72.6 76.9 77.5 79.8
12/08/2018 08:02:06 67.82 68.28 71.81 69.1 70.1 75.1 74.83 70.62 72.6 76.9 77.5 79.8
12/08/2018 08:02:07 68.66 68.34 71.81 69.1 70.1 75.1 76.93 70.88 72.6 76.9 77.5 79.8
12/08/2018 08:02:08 67.38 68.44 71.81 69.1 70.1 75.1 77 71.28 72.6 76.9 77.5 79.8
12/08/2018 08:02:09 66.47 67.54 71.81 69.1 70.1 75.1 76.2 71.06 72.6 76.9 77.5 79.8
12/08/2018 08:02:10 67.12 67.2 71.81 69.1 70.1 75.1 76.58 71 72.6 76.9 77.5 79.8
12/08/2018 08:02:11 70.46 69.63 71.81 69.1 70.1 75.1 76.88 71.2 72.6 76.9 77.5 79.8
12/08/2018 08:02:12 69.89 69.95 71.81 69.1 70.1 75.1 77.52 71.79 72.6 76.9 77.5 79.8
12/08/2018 08:02:13 65.13 69.75 71.81 69 70.1 75.1 75.27 71.55 72.6 76.9 77.5 79.8
12/08/2018 08:02:14 65.65 67.44 71.81 69 70.1 75.1 75.55 70.97 72.6 76.9 77.5 79.8
12/08/2018 08:02:15 71.04 70.03 71.81 69.1 70.1 75.1 78.43 72.08 72.6 76.9 77.5 79.8
12/08/2018 08:02:16 69.95 70.23 71.81 69.1 70.1 75.1 76.47 72.11 72.6 76.9 77.5 79.8
12/08/2018 08:02:17 68.49 70.22 71.81 69 70.1 75.1 76.9 71.41 72.6 76.8 77.5 79.8
12/08/2018 08:02:18 66.54 68.78 71.81 69 70.1 75.1 74.78 71.34 72.59 76.8 77.5 79.8
12/08/2018 08:02:19 69.57 69.14 71.81 69 70.1 75.1 77.66 71.46 72.31 76.8 77.5 79.8
12/08/2018 08:02:20 71.85 71.22 71.81 69 70.1 75.1 77.42 71.72 72.31 76.8 77.5 79.8
12/08/2018 08:02:21 68.8 71.33 71.81 69.1 70.1 75.1 77.03 71.66 72.31 76.8 77.5 79.8
12/08/2018 08:02:22 69.25 69.88 71.81 69.1 70.1 75.1 77.14 71.65 72.31 76.8 77.5 79.8
12/08/2018 08:02:23 70.13 70.1 71.81 69.1 70.1 75.1 77.52 71.81 72.31 76.8 77.5 79.8
12/08/2018 08:02:24 70.86 70.78 71.81 69.1 70.1 75 78.52 72.58 72.58 76.8 77.5 79.8
12/08/2018 08:02:25 69.93 70.74 71.81 69.1 70.1 75 78.13 72.62 72.62 76.8 77.5 79.8
12/08/2018 08:02:26 69.06 70.3 71.81 69.1 70.1 75 77.86 72.91 72.91 76.8 77.5 79.8
12/08/2018 08:02:27 72.14 71.58 71.81 69.1 70.1 75 78.16 72.46 72.91 76.8 77.5 79.8
12/08/2018 08:02:28 68.88 71.81 71.81 69.1 70.1 75 75.83 72.51 72.91 76.8 77.5 79.8
12/08/2018 08:02:29 65.9 69.86 71.81 69.1 70.1 75 75.97 71.26 72.91 76.8 77.5 79.8
12/08/2018 08:02:30 68.69 68.71 71.81 69.1 70.1 75 77.86 71.97 72.91 76.8 77.5 79.8
12/08/2018 08:02:31 71.31 70.92 71.81 69.1 70.1 75 77.91 72.58 72.91 76.8 77.5 79.8
12/08/2018 08:02:32 69.75 70.83 71.81 69.1 70.1 75 76.41 71.83 72.91 76.8 77.5 79.8
12/08/2018 08:02:33 66.31 69.7 71.81 69.1 70.1 75 75.03 71.47 72.91 76.8 77.5 79.8
12/08/2018 08:02:34 68.08 68.1 71.81 69.1 70.1 75 75.9 70.38 72.91 76.8 77.5 79.8
12/08/2018 08:02:35 70.46 70.43 71.81 69.1 70.1 75 76.89 71.12 72.91 76.8 77.5 79.8
12/08/2018 08:02:36 68.17 69.19 71.81 69.1 70.1 75 76.89 71.07 72.91 76.8 77.5 79.8
12/08/2018 08:02:37 67.51 68.55 71.81 69.1 70.1 75 76.89 71.34 72.91 76.8 77.5 79.8
12/08/2018 08:02:38 70.87 69.9 71.81 69.1 70.1 75 78.13 72.03 72.91 76.8 77.5 79.8
12/08/2018 08:02:39 71.02 70.69 71.81 69.1 70.1 75 79.06 72.89 72.91 76.8 77.5 79.8
12/08/2018 08:02:40 70.27 70.75 71.81 69.1 70.1 75 79.31 73.59 73.59 76.9 77.5 79.8
12/08/2018 08:02:41 68.95 70.7 71.81 69.1 70.1 75 78.54 73.27 73.59 76.9 77.5 79.8
12/08/2018 08:02:42 69.31 69.67 71.81 69.1 70.1 75 78.58 73.4 73.59 76.9 77.5 79.8
12/08/2018 08:02:43 68.96 69.42 71.81 69.1 70.1 75 76.11 72.86 73.59 76.9 77.5 79.8
12/08/2018 08:02:44 68.9 69.4 71.81 69.1 70.1 75 77.49 72.14 73.59 76.9 77.5 79.8
12/08/2018 08:02:45 69.74 69.6 71.81 69.1 70.1 75 78.24 72.62 73.59 76.9 77.5 79.8
12/08/2018 08:02:46 69.13 69.62 71.81 69.1 70.1 75 77.15 72.65 73.59 76.9 77.5 79.8
12/08/2018 08:02:47 72.33 71.55 71.81 69.1 70.1 75 77.23 71.85 73.59 76.9 77.5 79.8
12/08/2018 08:02:48 70.83 72.05 72.05 69.1 70.1 75 76.79 72.17 73.59 76.9 77.5 79.8
12/08/2018 08:02:49 69.67 70.75 72.05 69.1 70.1 75 77.03 71.47 73.59 76.9 77.5 79.8
12/08/2018 08:02:50 67.25 70.09 72.05 69.1 70.1 75 77.54 72.07 73.59 76.9 77.4 79.8
12/08/2018 08:02:51 72 71.06 72.05 69.1 70.1 75 77.88 72.14 73.59 76.9 77.4 79.8
12/08/2018 08:02:52 70.67 71.96 72.05 69.1 70.1 75 77.83 72.54 73.59 76.9 77.4 79.8
12/08/2018 08:02:53 68.3 70.4 72.05 69.1 70.1 75 78.11 72.5 73.59 76.9 77.4 79.8
12/08/2018 08:02:54 71.8 71.1 72.05 69.1 70.1 75 76.25 72.44 73.59 76.9 77.4 79.8
12/08/2018 08:02:55 70.74 71.49 72.05 69.1 70.1 75 78.01 72.28 73.59 76.9 77.4 79.8
12/08/2018 08:02:56 69.5 70.62 72.05 69.1 70 75 77.86 72.27 73.59 76.9 77.4 79.8
12/08/2018 08:02:57 69.52 70.61 72.05 69.1 70 75 78.11 72.64 73.59 76.9 77.4 79.8
12/08/2018 08:02:58 69.93 70.02 72.05 69.1 70 75 75.79 72.27 73.59 76.9 77.4 79.8
12/08/2018 08:02:59 69.69 70.66 72.05 69.1 70 75 77.11 71.49 73.59 76.9 77.4 79.8
12/08/2018 08:03:00 69.17 69.54 72.05 69.1 70 75 77.09 71.7 73.59 76.9 77.4 79.7
12/08/2018 08:03:01 70.56 70.97 72.05 69.2 70 75 78.39 72.78 73.59 76.9 77.4 79.7
12/08/2018 08:03:02 70.25 70.34 72.05 69.2 70 75 75.77 72.07 73.59 76.9 77.4 79.7
12/08/2018 08:03:03 67.7 70.39 72.05 69.2 70 75 76.92 71.51 73.59 76.9 77.4 79.7
12/08/2018 08:03:04 70.22 69.8 72.05 69.2 70.1 75 75.94 70.9 73.59 76.9 77.4 79.7
12/08/2018 08:03:05 68.79 70.33 72.05 69.2 70.1 75 77.42 71.58 73.59 76.9 77.4 79.7
12/08/2018 08:03:06 72.07 71.4 72.05 69.2 70.1 75 77.44 71.79 73.59 76.9 77.4 79.7
12/08/2018 08:03:07 69.4 71.45 72.05 69.2 70.1 75 78.03 72.15 73.59 76.9 77.4 79.7
12/08/2018 08:03:08 71.35 71.21 72.05 69.2 70.1 75 77.28 72.21 73.59 76.9 77.4 79.7
12/08/2018 08:03:09 68.87 71.19 72.05 69.2 70.1 75 78.04 72.2 73.59 76.8 77.4 79.7
12/08/2018 08:03:10 69.23 69.79 72.05 69.2 70.1 75 79.71 73.61 73.61 76.8 77.4 79.7
12/08/2018 08:03:11 67.42 69.64 72.05 69.1 70.1 75 76.7 73.6 73.61 76.8 77.4 79.7
12/08/2018 08:03:12 68.85 68.82 72.05 69.1 70.1 75 77.17 72 73.61 76.8 77.4 79.7
12/08/2018 08:03:13 67.81 68.84 72.05 69.1 70.1 75 75.02 71.8 73.61 76.8 77.4 79.7
12/08/2018 08:03:14 70.15 69.97 72.05 69.1 70.1 75 78.07 71.92 73.61 76.8 77.4 79.7
12/08/2018 08:03:15 70.85 70.54 72.05 69.1 70.1 75 77.36 71.96 73.61 76.8 77.4 79.7
12/08/2018 08:03:16 72.31 72.17 72.17 69.1 70.1 75 78.53 72.63 73.61 76.8 77.4 79.7
12/08/2018 08:03:17 68.91 72.22 72.22 69.1 70.1 74.9 76.9 72.63 73.61 76.8 77.4 79.7
12/08/2018 08:03:18 70.25 70.61 72.22 69.1 70.1 74.7 79.33 73.21 73.61 76.8 77.4 79.6
12/08/2018 08:03:19 69.73 70.86 72.22 69.1 70.1 74.7 78.82 73.37 73.61 76.8 77.4 79.5
12/08/2018 08:03:20 71.11 70.82 72.22 69.2 70.1 74.7 77.89 73.14 73.61 76.8 77.5 79.5
12/08/2018 08:03:21 68.75 70.62 72.22 69.2 70.1 74.7 76.06 72.4 73.61 76.8 77.4 79.5
12/08/2018 08:03:22 71.69 71.39 72.22 69.2 70.1 74.7 78.91 72.59 73.61 76.8 77.5 79.5
12/08/2018 08:03:23 70.37 71.22 72.22 69.2 70.1 74.7 77.57 72.56 73.61 76.8 77.5 79.5
12/08/2018 08:03:24 71.93 71.95 72.22 69.2 70.1 74.7 78.48 72.92 73.61 76.8 77.5 79.5
12/08/2018 08:03:25 67.94 71.39 72.22 69.2 70.1 74.7 76.61 72.26 73.61 76.8 77.5 79.5
12/08/2018 08:03:26 70.26 70.46 72.22 69.2 70.1 74.7 79.59 73.4 73.61 76.9 77.5 79.5
12/08/2018 08:03:27 72.3 71.85 72.22 69.2 70.1 74.7 79.74 73.95 73.95 76.9 77.5 79.5
12/08/2018 08:03:28 69.33 71.58 72.22 69.2 70.1 74.7 75.71 73.78 73.95 76.9 77.5 79.5
12/08/2018 08:03:29 70.47 70.71 72.22 69.2 70.1 74.6 77.44 72.09 73.95 76.9 77.5 79.5
12/08/2018 08:03:30 72.39 71.82 72.22 69.2 70.1 74.6 78.24 72.31 73.95 76.9 77.5 79.5
12/08/2018 08:03:31 71.7 71.87 72.22 69.2 70.1 74.6 79.13 73.16 73.95 76.9 77.5 79.5
12/08/2018 08:03:32 69.83 72.11 72.22 69.2 70 74.6 75.87 73.18 73.95 76.9 77.5 79.5
12/08/2018 08:03:33 69.8 70.47 72.22 69.2 70 74.6 78.29 72.28 73.95 76.9 77.5 79.5
12/08/2018 08:03:34 73.32 72.48 72.48 69.3 70 74.6 79.57 73.32 73.95 76.9 77.5 79.4
12/08/2018 08:03:35 73.24 73.49 73.49 69.3 70 74.6 78.74 73.51 73.95 76.9 77.5 79.4
12/08/2018 08:03:36 68.31 72.76 73.49 69.3 70 74.6 76.01 73 73.95 76.9 77.5 79.4
12/08/2018 08:03:37 72.59 72.51 73.49 69.3 70 74.6 78.49 72.51 73.95 76.9 77.5 79.4
12/08/2018 08:03:38 70.26 72.68 73.49 69.3 70 74.6 76.81 72.55 73.95 76.8 77.5 79.4
12/08/2018 08:03:39 69.9 71.42 73.49 69.3 70 74.6 77.42 72.1 73.95 76.8 77.5 79.4
12/08/2018 08:03:40 69.82 70.68 73.49 69.3 70 74.6 77.81 72.03 73.95 76.8 77.5 79.4
12/08/2018 08:03:41 69.6 69.9 73.49 69.3 70 74.6 78.35 72.47 73.95 76.8 77.5 79.4
12/08/2018 08:03:42 70.91 70.6 73.49 69.3 70 74.6 79.27 73.25 73.95 76.8 77.5 79.4
12/08/2018 08:03:43 69.17 70.9 73.49 69.3 70 74.6 77.26 73.32 73.95 76.8 77.5 79.4
12/08/2018 08:03:44 66.61 69.5 73.49 69.3 70 74.6 76.38 71.95 73.95 76.8 77.5 79.4
12/08/2018 08:03:45 66.21 67.79 73.49 69.3 70 74.6 76.38 71.67 73.95 76.8 77.4 79.4
12/08/2018 08:03:46 69.59 68.6 73.49 69.3 70 74.6 78.77 72.44 73.95 76.8 77.4 79.4
12/08/2018 08:03:47 69.11 69.01 73.49 69.3 70 74.6 76.38 72.38 73.95 76.8 77.4 79.4
12/08/2018 08:03:48 67.71 68.88 73.49 69.3 70 74.6 76.69 71.36 73.95 76.8 77.4 79.4
12/08/2018 08:03:49 69.34 69.02 73.49 69.3 70 74.6 76.63 71.28 73.95 76.8 77.4 79.4
12/08/2018 08:03:50 72 71.44 73.49 69.3 70 74.6 79.23 72.88 73.95 76.8 77.4 79.4
12/08/2018 08:03:51 67.18 70.73 73.49 69.3 69.9 74.6 76.41 72.66 73.95 76.8 77.4 79.4
12/08/2018 08:03:52 68.56 69.24 73.49 69.3 69.9 74.6 77.46 71.79 73.95 76.8 77.4 79.4
12/08/2018 08:03:53 68.19 68.55 73.49 69.3 69.9 74.6 76.94 71.72 73.95 76.8 77.4 79.4
12/08/2018 08:03:54 68.84 68.96 73.49 69.3 69.9 74.6 77.92 71.99 73.95 76.8 77.4 79.4
12/08/2018 08:03:55 69.77 69.6 73.49 69.3 69.9 74.6 79.01 72.91 73.95 76.8 77.4 79.4
12/08/2018 08:03:56 72.22 71.81 73.49 69.3 69.9 74.6 79.86 73.82 73.95 76.8 77.4 79.4
12/08/2018 08:03:57 72.58 72.64 73.49 69.3 69.9 74.6 78.4 73.62 73.82 76.9 77.4 79.4
12/08/2018 08:03:58 72.68 72.86 73.49 69.3 69.9 74.6 78.07 73.53 73.82 76.9 77.4 79.4
12/08/2018 08:03:59 70.45 72.68 73.49 69.3 69.9 74.6 76.83 72.59 73.82 76.9 77.4 79.4
12/08/2018 08:04:00 72.78 72.79 73.49 69.4 70 74.6 78.62 72.88 73.82 76.9 77.4 79.4
12/08/2018 08:04:01 73.73 73.51 73.51 69.4 70 74.6 78.54 72.8 73.82 76.9 77.4 79.4
12/08/2018 08:04:02 71.55 73.61 73.61 69.4 70 74.6 77.56 73.19 73.82 76.9 77.4 79.4
12/08/2018 08:04:03 69.9 72.15 73.61 69.4 70 74.6 77.4 72.04 73.82 76.9 77.4 79.4
12/08/2018 08:04:04 71.19 71.51 73.61 69.4 70 74.6 79.58 73.29 73.82 76.9 77.4 79.4
12/08/2018 08:04:05 72.62 72.46 73.61 69.4 70 74.6 79.04 73.53 73.82 76.9 77.5 79.4
12/08/2018 08:04:06 70.86 72.38 73.61 69.4 70 74.6 77.09 73.42 73.82 76.9 77.5 79.4
12/08/2018 08:04:07 69.99 71.6 73.61 69.4 70 74.6 77.65 72.26 73.82 76.9 77.5 79.4
12/08/2018 08:04:08 72.26 71.86 73.61 69.5 70 74.6 77.78 72.45 73.82 76.9 77.5 79.4
12/08/2018 08:04:09 70.19 71.42 73.61 69.5 70 74.5 77.13 71.99 73.82 76.9 77.5 79.4
12/08/2018 08:04:10 70.47 71.58 73.61 69.5 70 74.5 76.41 71.79 73.82 76.9 77.5 79.4
12/08/2018 08:04:11 71.22 71.22 73.61 69.5 70 74.5 82.94 76.19 76.19 77 77.5 79.4
12/08/2018 08:04:12 72.78 72.48 73.61 69.5 70 74.5 79.57 75.65 76.19 77 77.5 79.4
12/08/2018 08:04:13 70.77 72.71 73.61 69.5 70 74.5 77.95 74.67 76.19 77 77.5 79.4
12/08/2018 08:04:14 72.14 72.1 73.61 69.5 70 74.5 77.15 73.15 76.19 77 77.5 79.4
12/08/2018 08:04:15 71.59 72.18 73.61 69.5 70 74.5 78.18 72.75 76.19 77 77.5 79.4
12/08/2018 08:04:16 74.53 73.78 73.78 69.5 70 74.5 79.27 73.19 76.19 77 77.5 79.4
12/08/2018 08:04:17 71.5 73.79 73.79 69.5 70.1 74.5 78.16 73.22 76.19 77 77.5 79.4
12/08/2018 08:04:18 73.4 73.25 73.79 69.5 70.1 74.5 79.41 73.55 76.19 77 77.5 79.4
12/08/2018 08:04:19 72.93 73.34 73.79 69.6 70.1 74.5 78.99 73.6 76.19 77 77.5 79.4
12/08/2018 08:04:20 72.91 73.25 73.79 69.6 70.1 74.5 80.19 74.15 76.19 77.1 77.5 79.4
12/08/2018 08:04:21 70.72 72.87 73.79 69.6 70.1 74.5 77.78 74.21 76.19 77.1 77.5 79.4
12/08/2018 08:04:22 79.15 78.1 78.1 69.7 70.1 74.5 81.87 75.43 76.19 77.1 77.5 79.4
12/08/2018 08:04:23 74.61 77.36 78.1 69.7 70.1 74.5 79.24 75.22 76.19 77.1 77.5 79.4
12/08/2018 08:04:24 67.98 75.64 78.1 69.7 70.1 74.5 78.11 74.13 76.19 77.1 77.5 79.4
12/08/2018 08:04:25 69.32 72.42 78.1 69.7 70.1 74.5 77.01 73.3 76.19 77.1 77.5 79.4
12/08/2018 08:04:26 75.67 75.23 78.1 69.8 70.1 74.5 79.07 73.35 76.19 77.1 77.5 79.4
12/08/2018 08:04:27 70.48 74.73 78.1 69.8 70.1 74.5 78.9 73.27 76.19 77.1 77.6 79.4
12/08/2018 08:04:28 71.64 72.68 78.1 69.8 70.1 74.5 78.69 73.64 76.19 77.1 77.6 79.4
12/08/2018 08:04:29 74.85 75.2 78.1 69.8 70.2 74.5 78.74 73.99 76.19 77.1 77.6 79.4
12/08/2018 08:04:30 72.46 73.14 78.1 69.8 70.2 74.5 76.91 72.49 76.19 77.1 77.6 79.4
12/08/2018 08:04:31 71.63 73.68 78.1 69.8 70.2 74.5 76.2 72.06 76.19 77.1 77.6 79.4
12/08/2018 08:04:32 88.42 88.13 88.13 70.7 70.5 74.6 91.71 85.7 85.7 77.5 77.7 79.4
12/08/2018 08:04:33 88.71 90.3 90.3 71.6 70.8 74.6 92.79 88.24 88.24 77.9 77.8 79.4
12/08/2018 08:04:34 70.92 87.77 90.3 71.6 70.8 74.6 77.09 85.83 88.24 77.9 77.8 79.4
12/08/2018 08:04:35 76.58 83.68 90.3 71.6 70.8 74.6 79.13 81.84 88.24 77.9 77.8 79.4
12/08/2018 08:04:36 78.31 80.73 90.3 71.7 70.8 74.6 81.53 78.6 88.24 77.9 77.8 79.4
12/08/2018 08:04:37 77.71 79.52 90.3 71.7 70.8 74.6 80.13 77.2 88.24 77.9 77.8 79.4
12/08/2018 08:04:38 74.28 78.48 90.3 71.7 70.8 74.6 77.57 75.66 88.24 77.9 77.8 79.4
12/08/2018 08:04:39 68.55 76.05 90.3 71.7 70.8 74.6 78.41 73.54 88.24 77.9 77.8 79.4
12/08/2018 08:04:40 67.2 73.01 90.3 71.7 70.8 74.6 77.3 73.11 88.24 77.9 77.8 79.4
12/08/2018 08:04:41 65.9 70.25 90.3 71.7 70.8 74.6 75.86 72.19 88.24 77.9 77.8 79.4
12/08/2018 08:04:42 67.13 68.11 90.3 71.7 70.8 74.6 78.29 72.08 88.24 77.9 77.9 79.4
12/08/2018 08:04:43 70.01 69.6 90.3 71.7 70.8 74.6 76.79 72.06 88.24 77.9 77.9 79.4
12/08/2018 08:04:44 65.38 69.55 90.3 71.7 70.8 74.6 73.57 71.43 88.24 77.9 77.8 79.4
12/08/2018 08:04:45 65.67 67.42 90.3 71.7 70.8 74.6 73.29 69.48 88.24 77.9 77.8 79.4
12/08/2018 08:04:46 64.74 66.58 90.3 71.7 70.8 74.6 72.74 68.44 88.24 77.9 77.8 79.4
12/08/2018 08:04:47 64.82 65.44 90.3 71.7 70.8 74.6 72.65 67.64 88.24 77.9 77.8 79.4
12/08/2018 08:04:48 76.5 76.28 90.3 71.7 70.8 74.6 78.62 72.81 88.24 77.9 77.8 79.4
12/08/2018 08:04:49 72 76.82 90.3 71.7 70.8 74.6 75.44 73.27 88.24 77.9 77.8 79.4
12/08/2018 08:04:50 63.22 73.69 90.3 71.7 70.8 74.6 71.5 70.86 88.24 77.8 77.8 79.4
12/08/2018 08:04:51 68.97 71.58 90.3 71.7 70.8 74.6 73.13 68.89 88.24 77.8 77.8 79.4
12/08/2018 08:04:52 65.88 68.73 90.3 71.7 70.8 74.6 73.87 68.26 88.24 77.8 77.8 79.4
12/08/2018 08:04:53 66.6 67.16 90.3 71.7 70.8 74.6 74.31 68.65 88.24 77.8 77.8 79.4
12/08/2018 08:04:54 95.9 93.65 93.65 74.4 72.2 74.7 99.33 91.36 91.36 79.5 78.5 79.5
12/08/2018 08:04:55 96.09 95.69 95.69 76.2 73.2 74.9 100.02 93.77 93.77 80.9 79.1 79.7
12/08/2018 08:04:56 97.75 97.49 97.49 77.9 74.4 75.1 101.54 95.52 95.52 82.3 79.9 79.8
12/08/2018 08:04:57 93.11 97.29 97.49 78.3 74.7 75.2 96.66 95.25 95.52 82.7 80.1 79.9
12/08/2018 08:04:58 93.79 95.93 97.49 78.8 75.1 75.3 97.28 93.72 95.52 83.1 80.3 80
12/08/2018 08:04:59 94.8 95.9 97.49 79.3 75.5 75.4 98.67 93.88 95.52 83.5 80.7 80
12/08/2018 08:05:00 92.97 95.01 97.49 79.7 75.8 75.5 96.27 92.75 95.52 83.8 80.8 80.1
12/08/2018 08:05:01 86.31 93.54 97.49 79.7 75.9 75.5 89.87 91.4 95.52 83.9 80.9 80.1
12/08/2018 08:05:02 84.26 91.01 97.49 79.8 75.9 75.5 87.43 88.77 95.52 83.9 80.9 80.1
12/08/2018 08:05:03 66.36 87.47 97.49 79.8 75.9 75.5 72.83 85.29 95.52 83.9 80.9 80.1
12/08/2018 08:05:04 74.98 83.29 97.49 79.8 75.9 75.5 77.52 81.15 95.52 83.9 80.9 80.1
12/08/2018 08:05:05 76.9 80.11 97.49 79.8 75.9 75.5 78.75 77.76 95.52 83.9 80.9 80.1
12/08/2018 08:05:06 73.25 78.45 97.49 79.8 75.9 75.5 76.26 75.45 95.52 83.9 80.9 80.1
12/08/2018 08:05:07 74.03 75.57 97.49 79.8 75.9 75.5 78.11 72.91 95.52 83.9 80.9 80.1
12/08/2018 08:05:08 78.54 78.45 97.49 79.8 75.9 75.5 80.29 74.68 95.52 83.9 80.9 80.1
12/08/2018 08:05:09 71.69 78.36 97.49 79.8 75.9 75.5 75.93 74.6 95.52 83.9 80.9 80.1
12/08/2018 08:05:10 67.32 75.38 97.49 79.8 75.9 75.5 73.83 72.38 95.52 83.9 80.9 80.1
12/08/2018 08:05:11 68.53 72.13 97.49 79.8 75.9 75.5 75.28 70.19 95.52 83.9 80.9 80.1
12/08/2018 08:05:12 71.18 71.21 97.49 79.8 75.9 75.5 75.19 70.39 95.52 83.9 80.9 80.1
12/08/2018 08:05:13 68.51 70.9 97.49 79.8 75.9 75.5 75.74 69.89 95.52 83.9 80.9 80.1
12/08/2018 08:05:14 71.07 70.98 97.49 79.8 75.9 75.5 75.99 70.36 95.52 83.9 80.9 80.1
12/08/2018 08:05:15 71.34 71.98 97.49 79.8 75.9 75.5 78.79 72.42 95.52 83.9 80.9 80.1
12/08/2018 08:05:16 67.83 70.99 97.49 79.8 75.9 75.5 75.33 72.03 95.52 83.9 80.9 80.1
12/08/2018 08:05:17 76.16 75.28 97.49 79.8 75.9 75.5 82.79 76.07 95.52 83.9 80.9 80.1
12/08/2018 08:05:18 69.57 74.96 97.49 79.8 75.9 75.5 80.62 75.95 95.52 83.9 80.9 80.1
12/08/2018 08:05:19 72.93 73.63 97.49 79.8 75.9 75.5 90.01 83.43 95.52 84 80.9 80.1
12/08/2018 08:05:20 66.09 72.61 97.49 79.8 75.9 75.5 79.25 82.49 95.52 84 80.9 80.1
12/08/2018 08:05:21 70.29 70.52 97.49 79.8 75.9 75.5 80.44 79.06 95.52 84 81 80.1
12/08/2018 08:05:22 68.86 70.23 97.49 79.8 75.9 75.5 80.93 76.95 95.52 84 81 80.1
12/08/2018 08:05:23 81.42 79.72 97.49 79.8 75.9 75.5 84 77.59 95.52 84 81 80.1
12/08/2018 08:05:24 81.55 80.98 97.49 79.8 76 75.5 82.65 77.58 95.52 84 81 80.1
12/08/2018 08:05:25 81.32 81.2 97.49 79.9 76 75.5 83.14 77.45 95.52 84 81 80.1
12/08/2018 08:05:26 82.6 82.18 97.29 79.9 76 75.5 83.81 77.91 95.25 84 81 80.1
12/08/2018 08:05:27 83.2 82.93 95.93 79.9 76 75.5 84.46 78.52 93.88 84.1 81 80.1
12/08/2018 08:05:28 83.47 83.3 95.9 80 76 75.5 84.32 78.68 93.88 84.1 81 80.1
12/08/2018 08:05:29 84.29 84.06 95.01 80 76.1 75.5 85.41 79.46 92.75 84.1 81 80.2
12/08/2018 08:05:30 84.65 84.48 93.54 80 76.1 75.5 85.88 79.95 91.4 84.1 81 80.2
12/08/2018 08:05:31 85.54 85.3 91.01 80.1 76.1 75.6 87.02 81.02 88.77 84.1 81 80.2
12/08/2018 08:05:32 84.57 85.33 87.47 80.1 76.2 75.6 85.38 81.05 85.29 84.2 81.1 80.2
12/08/2018 08:05:33 84.63 84.89 85.33 80.2 76.2 75.6 85.59 80.26 83.43 84.2 81.1 80.2
12/08/2018 08:05:34 85.16 85 85.33 80.2 76.2 75.6 86.19 80.36 83.43 84.2 81.1 80.2
12/08/2018 08:05:35 84.85 85.04 85.33 80.3 76.3 75.6 86.03 80.45 83.43 84.2 81.1 80.2
12/08/2018 08:05:36 83.68 84.86 85.33 80.3 76.3 75.6 85.07 80.36 83.43 84.2 81.1 80.2
12/08/2018 08:05:37 81.89 84.09 85.33 80.3 76.3 75.6 84.36 79.6 83.43 84.2 81.1 80.2
12/08/2018 08:05:38 80.36 82.79 85.33 80.3 76.3 75.6 84.15 79.01 83.43 84.3 81.1 80.2
12/08/2018 08:05:39 78.52 81.37 85.33 80.3 76.3 75.6 83.67 78.66 83.43 84.3 81.1 80.2
12/08/2018 08:05:40 74.92 79.77 85.33 80.3 76.3 75.6 80.74 78.2 83.43 84.3 81.1 80.2
12/08/2018 08:05:41 71.03 77.27 85.33 80.3 76.3 75.6 80.15 76.32 83.43 84.3 81.1 80.2
12/08/2018 08:05:42 66.93 74.3 85.33 80.3 76.3 75.6 80.1 75.24 83.43 84.3 81.1 80.2
12/08/2018 08:05:43 71.42 71.54 85.33 80.3 76.3 75.6 80.52 74.91 83.43 84.3 81.1 80.2
12/08/2018 08:05:44 72.43 72.31 85.33 80.3 76.3 75.6 80.38 75.18 83.43 84.3 81.1 80.2
12/08/2018 08:05:45 69.97 72.24 85.33 80.3 76.3 75.6 79.81 74.66 83.43 84.3 81.1 80.2
12/08/2018 08:05:46 71.41 71.6 85.33 80.3 76.3 75.6 80.75 75.06 83.43 84.3 81.1 80.2
12/08/2018 08:05:47 66.13 71.09 85.33 80.3 76.3 75.6 80.72 75.06 83.43 84.3 81.1 80.2
12/08/2018 08:05:48 74.1 73.18 85.33 80.3 76.3 75.6 80.64 75.52 83.43 84.3 81.1 80.2
12/08/2018 08:05:49 69.28 72.65 85.33 80.3 76.3 75.6 79.4 74.84 82.49 84.3 81.1 80.2
12/08/2018 08:05:50 66.5 70.9 85.33 80.3 76.3 75.6 78.89 74.42 81.05 84.3 81.1 80.2
12/08/2018 08:05:51 67.51 68.92 85.33 80.3 76.3 75.6 74.45 73.36 81.05 84.3 81.1 80.2
12/08/2018 08:05:52 63.6 67.67 85.33 80.3 76.3 75.6 73.06 71 81.05 84.3 81.1 80.2
12/08/2018 08:05:53 64.36 65.54 85.33 80.3 76.3 75.6 73.4 69.08 81.05 84.3 81.1 80.2
12/08/2018 08:05:54 66.56 66.28 85.33 80.3 76.3 75.6 76.43 70.32 81.05 84.3 81.1 80.2
12/08/2018 08:05:55 65.67 66.23 85.33 80.3 76.3 75.6 79.78 73.19 81.05 84.3 81.1 80.2
12/08/2018 08:05:56 67.46 66.91 85.33 80.3 76.3 75.6 79.9 74.01 81.05 84.3 81.1 80.2
12/08/2018 08:05:57 67.53 67.4 85.33 80.3 76.3 75.6 79.49 73.92 81.05 84.3 81.1 80.2
12/08/2018 08:05:58 67.58 67.67 85.33 80.3 76.3 75.6 80.22 74.45 81.05 84.3 81.1 80.2
12/08/2018 08:05:59 66.56 67.64 85.33 80.3 76.3 75.6 80.53 74.76 81.05 84.3 81.1 80.2
12/08/2018 08:06:00 67.11 67.1 85.33 80.3 76.3 75.6 80.34 75.09 81.05 84.3 81.1 80.2
12/08/2018 08:06:01 67.6 67.82 85.33 80.3 76.3 75.6 79.82 74.58 81.05 84.3 81.1 80.2
12/08/2018 08:06:02 67.4 67.48 85.04 80.3 76.3 75.6 80.25 74.59 80.45 84.3 81.1 80.2
12/08/2018 08:06:03 70.71 70.19 85.04 80.3 76.3 75.6 79.85 74.56 80.45 84.4 81.1 80.2
12/08/2018 08:06:04 70.75 70.97 85.04 80.3 76.3 75.6 80.08 74.75 80.45 84.4 81.1 80.2
12/08/2018 08:06:05 66.81 70.47 84.86 80.3 76.3 75.6 79.87 74.53 80.36 84.4 81.1 80.2
12/08/2018 08:06:06 67.34 68.48 84.09 80.3 76.3 75.6 80.37 74.69 79.6 84.4 81.1 80.2
12/08/2018 08:06:07 66.68 67.92 82.79 80.3 76.3 75.6 80.17 74.67 79.01 84.4 81.1 80.2
12/08/2018 08:06:08 68.89 68.43 81.37 80.3 76.3 75.6 80.76 74.97 78.66 84.4 81.1 80.2
12/08/2018 08:06:09 69.05 69.4 79.77 80.3 76.3 75.6 78.95 74.81 78.2 84.4 81.1 80.2
12/08/2018 08:06:10 69.58 69.49 77.27 80.3 76.3 75.6 80.29 74.46 76.32 84.4 81.1 80.2
12/08/2018 08:06:11 68.12 69.4 74.3 80.3 76.3 75.6 79.44 74.43 75.52 84.4 81.1 80.2
12/08/2018 08:06:12 69.11 69.25 73.18 80.3 76.3 75.6 80.26 74.5 75.52 84.4 81.1 80.2
12/08/2018 08:06:13 69.26 69.63 73.18 80.3 76.3 75.6 79.39 74.59 75.52 84.4 81.1 80.2
12/08/2018 08:06:14 67.72 68.9 73.18 80.3 76.3 75.6 79.9 74.28 75.52 84.4 81.1 80.2
12/08/2018 08:06:15 68.02 68.43 73.18 80.3 76.3 75.6 80.19 74.54 75.52 84.4 81.1 80.2
12/08/2018 08:06:16 67.16 68.22 73.18 80.3 76.3 75.6 79.94 74.59 75.52 84.4 81.1 80.2
12/08/2018 08:06:17 67.56 67.8 73.18 80.3 76.3 75.6 79.4 74.58 75.52 84.4 81.1 80.2
12/08/2018 08:06:18 68.04 67.99 72.65 80.3 76.3 75.6 79.97 74.18 75.09 84.4 81.1 80.2
12/08/2018 08:06:19 67.55 68.14 70.97 80.3 76.3 75.6 79.41 74.45 75.09 84.4 81.1 80.2
12/08/2018 08:06:20 67.39 67.69 70.97 80.3 76.3 75.6 80.03 74.34 75.09 84.4 81.1 80.2
12/08/2018 08:06:21 67.57 67.95 70.97 80.3 76.2 75.6 79.31 74.32 75.09 84.4 81.1 80.2
12/08/2018 08:06:22 66.73 67.47 70.97 80.3 76.2 75.6 79.37 73.87 75.09 84.4 81.1 80.2
12/08/2018 08:06:23 68.63 68.29 70.97 80.3 76.2 75.6 79.65 74.1 75.09 84.4 81.1 80.2
12/08/2018 08:06:24 67.64 68.23 70.97 80.3 76.2 75.6 80.24 74.55 75.09 84.4 81.1 80.2
12/08/2018 08:06:25 72.25 71.68 71.68 80.3 76.2 75.6 80.21 74.6 75.09 84.4 81.1 80.2
12/08/2018 08:06:26 67.67 71.66 71.68 80.3 76.2 75.6 79.38 74.42 75.09 84.4 81.1 80.2
12/08/2018 08:06:27 66.66 69.59 71.68 80.3 76.2 75.6 79.83 74.54 75.09 84.4 81.1 80.2
12/08/2018 08:06:28 67.07 67.84 71.68 80.3 76.2 75.6 79.51 74.19 75.09 84.4 81.1 80.2
12/08/2018 08:06:29 68.16 68.68 71.68 80.3 76.2 75.6 79.06 74.16 75.09 84.4 81.1 80.2
12/08/2018 08:06:30 67.16 67.76 71.68 80.3 76.2 75.6 80.27 74.26 74.97 84.4 81.1 80.2
12/08/2018 08:06:31 70.18 69.33 71.68 80.3 76.2 75.6 80.07 74.52 74.97 84.4 81.1 80.2
12/08/2018 08:06:32 68.47 69.39 71.68 80.3 76.2 75.6 80.43 74.76 74.97 84.4 81.1 80.2
12/08/2018 08:06:33 68.43 69.5 71.68 80.3 76.2 75.6 78.69 74.63 74.97 84.4 81.1 80.2
12/08/2018 08:06:34 66.02 68.07 71.68 80.3 76.2 75.6 73.6 73.41 74.97 84.4 81.1 80.2
12/08/2018 08:06:35 64.78 67.02 71.68 80.3 76.2 75.6 79.33 72.91 74.97 84.4 81.1 80.2
12/08/2018 08:06:36 68.1 67.6 71.68 80.3 76.2 75.6 80.17 74.09 74.97 84.4 81.1 80.2
12/08/2018 08:06:37 68.22 68.19 71.68 80.3 76.2 75.6 79.09 74.22 74.97 84.4 81.1 80.2
12/08/2018 08:06:38 65.93 67.87 71.68 80.3 76.2 75.6 79.74 74.05 74.81 84.5 81.1 80.2
12/08/2018 08:06:39 70.24 69.25 71.68 80.3 76.2 75.6 80.18 74.49 74.76 84.5 81.1 80.2
12/08/2018 08:06:40 68.93 69.24 71.68 80.3 76.2 75.6 80.95 74.97 74.97 84.5 81.1 80.2
12/08/2018 08:06:41 70.89 70.57 71.68 80.3 76.2 75.6 79.38 74.96 74.97 84.5 81.1 80.2
12/08/2018 08:06:42 67.85 70.33 71.68 80.3 76.2 75.6 79.33 74.12 74.97 84.5 81.1 80.2
12/08/2018 08:06:43 69.07 70.13 71.68 80.3 76.2 75.6 80.23 74.56 74.97 84.5 81.1 80.2
12/08/2018 08:06:44 67.7 68.65 71.68 80.3 76.2 75.6 79.4 74.37 74.97 84.5 81.1 80.2
12/08/2018 08:06:45 69.65 69.1 71.68 80.3 76.2 75.6 79.76 74.52 74.97 84.5 81.1 80.2
12/08/2018 08:06:46 67.46 69.33 71.68 80.3 76.2 75.6 79.55 74.1 74.97 84.5 81.1 80.2
12/08/2018 08:06:47 71.03 70.52 71.68 80.3 76.2 75.6 80.72 74.82 74.97 84.5 81.1 80.2
12/08/2018 08:06:48 67.28 70.22 71.68 80.3 76.2 75.6 80.15 74.69 74.97 84.5 81.1 80.2
12/08/2018 08:06:49 71.27 70.66 71.68 80.3 76.2 75.6 80.26 74.95 74.97 84.5 81.1 80.2
12/08/2018 08:06:50 69.45 70.59 71.68 80.3 76.2 75.6 79.36 74.35 74.97 84.5 81.1 80.2
12/08/2018 08:06:51 67.4 69.82 71.68 80.3 76.2 75.6 80.6 74.71 74.97 84.5 81.1 80.2
12/08/2018 08:06:52 68.21 68.94 71.68 80.3 76.2 75.6 79.55 74.74 74.97 84.5 81.1 80.2
12/08/2018 08:06:53 69.64 69.28 71.68 80.3 76.2 75.6 79.37 74.27 74.97 84.5 81.1 80.2
12/08/2018 08:06:54 68.76 69.69 71.68 80.3 76.2 75.6 78.65 73.86 74.97 84.5 81.1 80.2
12/08/2018 08:06:55 70.66 70.21 71.66 80.3 76.2 75.6 80 74.1 74.97 84.5 81.1 80.2
12/08/2018 08:06:56 67.42 69.82 70.66 80.3 76.2 75.6 80.25 74.45 74.97 84.5 81.1 80.2
12/08/2018 08:06:57 72.72 72.21 72.21 80.3 76.2 75.6 80.98 74.98 74.98 84.5 81.1 80.2
12/08/2018 08:06:58 72.74 73.02 73.02 80.3 76.2 75.6 79.91 74.96 74.98 84.5 81.1 80.2
12/08/2018 08:06:59 68.47 72.47 73.02 80.3 76.2 75.6 78.27 74.71 74.98 84.5 81.1 80.2
12/08/2018 08:07:00 65.27 70.25 73.02 80.3 76.2 75.6 74.6 73.29 74.98 84.5 81.1 80.2
12/08/2018 08:07:01 62.58 67.79 73.02 80.3 76.2 75.6 73.89 71.02 74.98 84.5 81.1 80.2
12/08/2018 08:07:02 64.2 65.29 73.02 80.3 76.2 75.6 73.32 69.5 74.98 84.5 81.1 80.2
12/08/2018 08:07:03 68.45 67.8 73.02 80.3 76.2 75.6 76.36 70.39 74.98 84.5 81.1 80.2
12/08/2018 08:07:04 66.24 67.77 73.02 80.3 76.2 75.6 79.39 72.89 74.98 84.5 81.1 80.2
12/08/2018 08:07:05 67.16 67.25 73.02 80.3 76.2 75.6 79.9 73.92 74.98 84.5 81.1 80.2
12/08/2018 08:07:06 68.38 68.08 73.02 80.3 76.2 75.6 79.53 73.92 74.98 84.5 81.1 80.2
12/08/2018 08:07:07 67.33 67.78 73.02 80.3 76.2 75.6 80.24 74.34 74.98 84.5 81.1 80.2
12/08/2018 08:07:08 65.8 67.58 73.02 80.3 76.2 75.6 79.69 74.31 74.98 84.5 81.1 80.2
12/08/2018 08:07:09 66.97 66.87 73.02 80.3 76.2 75.6 80.46 74.59 74.98 84.5 81.1 80.2
12/08/2018 08:07:10 69.84 69.53 73.02 80.3 76.2 75.6 79.16 74.53 74.98 84.5 81.1 80.2
12/08/2018 08:07:11 67.62 68.75 73.02 80.3 76.2 75.6 79.82 74.16 74.98 84.5 81.1 80.2
12/08/2018 08:07:12 71.18 70.69 73.02 80.3 76.2 75.6 79.51 74.2 74.98 84.5 81.1 80.2
12/08/2018 08:07:13 71.69 71.79 73.02 80.3 76.2 75.6 80.07 74.42 74.98 84.5 81.1 80.2
12/08/2018 08:07:14 69.4 71.74 73.02 80.3 76.2 75.6 79.42 74.66 74.98 84.5 81.1 80.2
12/08/2018 08:07:15 67.46 70.38 73.02 80.3 76.2 75.6 79.76 74.2 74.98 84.5 81.1 80.2
12/08/2018 08:07:16 66.35 68.92 73.02 80.3 76.2 75.6 79.94 74.41 74.98 84.5 81.1 80.2
12/08/2018 08:07:17 68.66 68.46 73.02 80.3 76.2 75.6 80.72 74.77 74.98 84.5 81.1 80.2
12/08/2018 08:07:18 71.53 70.97 73.02 80.3 76.2 75.6 79.47 74.84 74.98 84.5 81.1 80.2
12/08/2018 08:07:19 68.32 70.71 73.02 80.3 76.2 75.6 79.53 74.02 74.98 84.5 81.1 80.2
12/08/2018 08:07:20 69.3 69.94 73.02 80.3 76.2 75.6 79.88 74.34 74.98 84.5 81.1 80.2
12/08/2018 08:07:21 68.72 69.62 73.02 80.3 76.2 75.6 80.15 74.51 74.98 84.5 81.1 80.2
12/08/2018 08:07:22 67.72 68.96 73.02 80.3 76.2 75.6 79.45 74.59 74.98 84.5 81.1 80.2
12/08/2018 08:07:23 67.87 68.26 73.02 80.3 76.2 75.6 79.71 74.13 74.98 84.6 81.1 80.2
12/08/2018 08:07:24 69.64 69.4 73.02 80.3 76.2 75.6 80.54 74.68 74.98 84.6 81.1 80.2
12/08/2018 08:07:25 68.86 69.04 73.02 80.3 76.2 75.6 80.22 74.81 74.98 84.6 81.1 80.2
12/08/2018 08:07:26 68.13 68.83 73.02 80.3 76.2 75.6 79.19 74.5 74.98 84.6 81.1 80.2
12/08/2018 08:07:27 69.11 69.05 73.02 80.3 76.2 75.6 79.6 74.01 74.96 84.6 81.1 80.2
12/08/2018 08:07:28 69.27 69.51 72.47 80.3 76.2 75.6 79.46 74.29 74.84 84.6 81.1 80.2
12/08/2018 08:07:29 67.67 69.03 71.79 80.3 76.2 75.6 79.64 74.04 74.84 84.6 81.1 80.2
12/08/2018 08:07:30 68 68.46 71.79 80.3 76.2 75.6 79.74 74.36 74.84 84.6 81.1 80.2
12/08/2018 08:07:31 67.2 68.03 71.79 80.3 76.2 75.6 79.16 74.02 74.84 84.6 81.1 80.2
12/08/2018 08:07:32 68.79 68.38 71.79 80.3 76.2 75.6 79.96 74.08 74.84 84.6 81.1 80.2
12/08/2018 08:07:33 68.4 68.53 71.79 80.3 76.2 75.6 80.19 74.48 74.84 84.6 81.1 80.2
12/08/2018 08:07:34 69.66 69.43 71.79 80.3 76.2 75.6 79.83 74.59 74.84 84.6 81.1 80.2
12/08/2018 08:07:35 68.52 69.87 71.79 80.3 76.2 75.6 78.87 74.13 74.84 84.6 81.1 80.2
12/08/2018 08:07:36 69.5 69.96 71.79 80.3 76.2 75.6 80.34 74.55 74.84 84.6 81.1 80.2
12/08/2018 08:07:37 65.24 68.88 71.79 80.3 76.2 75.6 80.07 74.51 74.84 84.6 81.1 80.2
12/08/2018 08:07:38 66.75 67.26 71.79 80.3 76.2 75.6 79.89 74.57 74.84 84.6 81.1 80.2
12/08/2018 08:07:39 65.51 66.82 71.79 80.3 76.2 75.6 80.01 74.45 74.84 84.6 81.1 80.2
12/08/2018 08:07:40 66.55 66.75 71.79 80.3 76.2 75.6 80.12 74.61 74.84 84.6 81.1 80.2
12/08/2018 08:07:41 67.29 67.59 71.79 80.3 76.2 75.6 80.21 74.63 74.84 84.6 81.1 80.2
12/08/2018 08:07:42 69.34 69.05 71.79 80.3 76.2 75.6 81.1 75.3 75.3 84.6 81.1 80.2
12/08/2018 08:07:43 66.24 68.35 71.74 80.3 76.2 75.6 80.79 75.26 75.3 84.6 81.1 80.2
12/08/2018 08:07:44 67.7 68.18 70.97 80.3 76.2 75.6 80.37 75.45 75.45 84.6 81.1 80.2
12/08/2018 08:07:45 66.19 67.4 70.97 80.3 76.2 75.6 79.83 75.04 75.45 84.6 81.1 80.2
12/08/2018 08:07:46 67.12 67.08 70.97 80.3 76.2 75.6 80.26 74.8 75.45 84.6 81.1 80.2
12/08/2018 08:07:47 69.42 69.1 70.97 80.3 76.2 75.6 81.04 75.33 75.45 84.6 81.2 80.2
12/08/2018 08:07:48 67.01 68.57 70.71 80.3 76.2 75.6 80.65 75.6 75.6 84.6 81.2 80.2
12/08/2018 08:07:49 67.57 68.04 69.96 80.3 76.2 75.6 80.08 74.91 75.6 84.6 81.2 80.2
12/08/2018 08:07:50 68.26 68.17 69.96 80.3 76.2 75.6 81.29 75.35 75.6 84.6 81.2 80.2
12/08/2018 08:07:51 68.83 68.99 69.96 80.3 76.2 75.6 79.94 75.32 75.6 84.6 81.2 80.2
12/08/2018 08:07:52 68.06 68.43 69.96 80.3 76.2 75.6 79.24 75.08 75.6 84.6 81.2 80.2
12/08/2018 08:07:53 72.46 71.73 71.73 80.3 76.2 75.6 77.47 73.81 75.6 84.6 81.2 80.2
12/08/2018 08:07:54 68.83 71.19 71.73 80.3 76.2 75.6 75.19 72.6 75.6 84.6 81.2 80.2
12/08/2018 08:07:55 67.94 69.81 71.73 80.3 76.2 75.6 74.36 70.89 75.6 84.6 81.2 80.2
12/08/2018 08:07:56 67.64 68.7 71.73 80.3 76.2 75.6 73.95 69.65 75.6 84.6 81.2 80.2
12/08/2018 08:07:57 67.53 68.42 71.73 80.3 76.2 75.6 75.29 69.5 75.6 84.6 81.2 80.2
12/08/2018 08:07:58 67.68 68.05 71.73 80.3 76.2 75.6 74.45 69.47 75.6 84.6 81.2 80.2
12/08/2018 08:07:59 72.09 70.75 71.73 80.3 76.2 75.6 76.54 70.29 75.6 84.6 81.2 80.2
12/08/2018 08:08:00 67.84 70.56 71.73 80.3 76.2 75.6 74.89 70.3 75.6 84.6 81.2 80.2
12/08/2018 08:08:01 71.44 71.14 71.73 80.3 76.2 75.6 75.86 70.14 75.6 84.6 81.2 80.2
12/08/2018 08:08:02 72.09 71.8 71.8 80.3 76.2 75.6 76.56 70.68 75.6 84.6 81.2 80.2
12/08/2018 08:08:03 70.13 72.14 72.14 80.3 76.2 75.6 75.45 70.78 75.6 84.6 81.2 80.2
12/08/2018 08:08:04 72.83 73.12 73.12 80.3 76.2 75.6 77.53 71.86 75.6 84.6 81.2 80.2
12/08/2018 08:08:05 67.14 72.08 73.12 80.3 76.2 75.6 74.15 71.19 75.6 84.6 81.2 80.2
12/08/2018 08:08:06 69.47 70.05 73.12 80.3 76.2 75.6 75.47 69.99 75.6 84.6 81.2 80.2
12/08/2018 08:08:07 70.21 70.96 73.12 80.3 76.2 75.6 76.67 70.79 75.6 84.6 81.2 80.2
12/08/2018 08:08:08 64.26 69.76 73.12 80.3 76.2 75.6 74.8 70.5 75.6 84.6 81.2 80.2
12/08/2018 08:08:09 68.16 68.49 73.12 80.3 76.2 75.6 74.52 69.65 75.6 84.6 81.2 80.2
12/08/2018 08:08:10 72.48 71.04 73.12 80.3 76.2 75.6 76.48 70.28 75.6 84.6 81.2 80.2
12/08/2018 08:08:11 71.04 71.56 73.12 80.3 76.2 75.6 78.36 72.03 75.6 84.6 81.1 80.2
12/08/2018 08:08:12 78.23 77.25 77.25 80.3 76.2 75.6 82.44 75.76 75.76 84.6 81.1 80.2
12/08/2018 08:08:13 69.93 76.92 77.25 80.3 76.2 75.6 79.36 75.69 75.76 84.6 81.2 80.2
12/08/2018 08:08:14 72.49 74.17 77.25 80.3 76.2 75.6 81.25 75.24 75.76 84.6 81.2 80.2
12/08/2018 08:08:15 71.48 73.01 77.25 80.3 76.2 75.6 80.41 75.19 75.76 84.6 81.2 80.2
12/08/2018 08:08:16 70.64 72.11 77.25 80.3 76.2 75.6 80.53 74.96 75.76 84.6 81.2 80.2
12/08/2018 08:08:17 71.11 71.57 77.25 80.3 76.2 75.6 79.67 75.03 75.76 84.6 81.2 80.2
12/08/2018 08:08:18 76.8 76.53 77.25 80.3 76.2 75.6 84.09 77.96 77.96 84.6 81.2 80.2
12/08/2018 08:08:19 72.11 74.75 77.25 80.3 76.2 75.6 80.33 76.83 77.96 84.6 81.2 80.2
12/08/2018 08:08:20 82.79 81.47 81.47 80.4 76.2 75.6 84.24 77.92 77.96 84.6 81.2 80.2
12/08/2018 08:08:21 75.92 80.47 81.47 80.4 76.2 75.6 84.89 79.8 79.8 84.7 81.2 80.2
12/08/2018 08:08:22 69.42 77.91 81.47 80.4 76.2 75.6 79.8 77.83 79.8 84.7 81.2 80.2
12/08/2018 08:08:23 69.96 74.57 81.47 80.4 76.2 75.6 79.98 75.99 79.8 84.7 81.2 80.2
12/08/2018 08:08:24 69.28 72.21 81.47 80.4 76.2 75.6 80.03 75.03 79.8 84.7 81.2 80.2
12/08/2018 08:08:25 72.1 71.84 81.47 80.4 76.2 75.6 80.37 74.94 79.8 84.7 81.2 80.2
12/08/2018 08:08:26 68.88 71.73 81.47 80.4 76.2 75.6 79.61 74.69 79.8 84.7 81.2 80.2
12/08/2018 08:08:27 68.71 70.1 81.47 80.4 76.2 75.6 80.03 74.58 79.8 84.7 81.2 80.2
12/08/2018 08:08:28 68.04 69.4 81.47 80.4 76.2 75.6 79.63 74.29 79.8 84.7 81.2 80.2
12/08/2018 08:08:29 69.82 69.49 81.47 80.4 76.2 75.6 80.39 74.66 79.8 84.7 81.2 80.2
12/08/2018 08:08:30 67.64 69.66 81.47 80.4 76.2 75.6 79.54 74.36 79.8 84.7 81.2 80.2
12/08/2018 08:08:31 71 70.13 81.47 80.4 76.2 75.6 80.42 74.54 79.8 84.7 81.2 80.2
12/08/2018 08:08:32 71.25 71.12 81.47 80.4 76.2 75.6 80.77 74.95 79.8 84.7 81.2 80.2
12/08/2018 08:08:33 69.95 70.71 81.47 80.4 76.2 75.6 79.99 74.92 79.8 84.7 81.2 80.2
12/08/2018 08:08:34 69.83 71.14 81.47 80.4 76.2 75.6 79.45 74.55 79.8 84.7 81.2 80.2
12/08/2018 08:08:35 69.02 69.75 81.47 80.3 76.2 75.6 80.32 74.64 79.8 84.7 81.2 80.2
12/08/2018 08:08:36 68.32 69.62 81.47 80.3 76.2 75.6 79.5 74.39 79.8 84.7 81.2 80.2
12/08/2018 08:08:37 68.36 68.65 81.47 80.3 76.2 75.6 79.68 74.28 79.8 84.7 81.2 80.2
12/08/2018 08:08:38 67.7 68.43 81.47 80.3 76.2 75.6 79.48 74.03 79.8 84.7 81.2 80.2
12/08/2018 08:08:39 69.43 69.08 81.47 80.3 76.2 75.6 80.05 74.34 79.8 84.7 81.2 80.2
12/08/2018 08:08:40 69.76 69.52 81.47 80.3 76.2 75.6 80.43 74.62 79.8 84.7 81.2 80.2
12/08/2018 08:08:41 69.19 69.52 81.47 80.3 76.2 75.6 80.04 74.77 79.8 84.7 81.2 80.2
12/08/2018 08:08:42 72.09 71.89 81.47 80.3 76.2 75.6 79.44 74.48 79.8 84.7 81.2 80.2
12/08/2018 08:08:43 68.95 70.8 81.47 80.3 76.2 75.6 80.27 74.53 79.8 84.7 81.2 80.2
12/08/2018 08:08:44 68.88 69.79 81.47 80.3 76.2 75.6 79.79 74.39 79.8 84.7 81.2 80.2
12/08/2018 08:08:45 68.9 69.22 81.47 80.3 76.2 75.6 79.91 74.38 79.8 84.7 81.2 80.2
12/08/2018 08:08:46 67.31 69.05 81.47 80.3 76.2 75.6 78.53 74.26 79.8 84.7 81.2 80.2
12/08/2018 08:08:47 66.92 67.99 81.47 80.3 76.2 75.6 78.5 73.46 79.8 84.7 81.2 80.2
12/08/2018 08:08:48 67.49 67.71 81.47 80.3 76.2 75.6 78.39 73.08 79.8 84.7 81.2 80.2
12/08/2018 08:08:49 66.74 67.99 81.47 80.3 76.2 75.6 77.55 73.06 79.8 84.7 81.2 80.2
12/08/2018 08:08:50 65.6 66.91 80.47 80.3 76.2 75.6 76.29 72.24 79.8 84.7 81.2 80.2
12/08/2018 08:08:51 64.6 66.03 77.91 80.3 76.2 75.6 75.75 71.15 77.83 84.7 81.2 80.2
12/08/2018 08:08:52 63.29 65.25 74.57 80.3 76.2 75.6 73.35 70.45 75.99 84.7 81.2 80.2
12/08/2018 08:08:53 70.12 70.06 72.21 80.3 76.2 75.6 82.44 76.62 76.62 84.7 81.2 80.2
12/08/2018 08:08:54 65.73 70.39 71.89 80.3 76.2 75.6 77.19 76.71 76.71 84.7 81.2 80.2
12/08/2018 08:08:55 64.42 67.56 71.89 80.3 76.2 75.6 74.05 73.91 76.71 84.7 81.2 80.2
12/08/2018 08:08:56 64.96 66.67 71.89 80.3 76.2 75.6 75.77 71.33 76.71 84.7 81.2 80.2
12/08/2018 08:08:57 65.86 66.45 71.89 80.3 76.2 75.6 76.63 71.21 76.71 84.7 81.2 80.2
12/08/2018 08:08:58 63.2 65.34 71.89 80.3 76.2 75.6 75.18 70.64 76.71 84.7 81.2 80.2
12/08/2018 08:08:59 63.23 64.02 71.89 80.3 76.2 75.6 73.4 69.88 76.71 84.7 81.2 80.2
12/08/2018 08:09:00 61.99 63.51 71.89 80.3 76.2 75.6 73.45 68.69 76.71 84.7 81.2 80.2
12/08/2018 08:09:01 89.17 88.21 88.21 80.4 76.3 75.6 88.97 82.28 82.28 84.7 81.2 80.2
12/08/2018 08:09:02 61.49 86.03 88.21 80.4 76.3 75.6 71.89 80.33 82.28 84.7 81.2 80.2
12/08/2018 08:09:03 62.09 81.81 88.21 80.4 76.3 75.6 73.19 76.36 82.28 84.7 81.2 80.2
12/08/2018 08:09:04 67.82 77.65 88.21 80.4 76.3 75.6 74.31 72.93 82.28 84.7 81.2 80.2
12/08/2018 08:09:05 73.28 74.44 88.21 80.4 76.3 75.6 84.37 77.53 82.28 84.7 81.2 80.2
12/08/2018 08:09:06 75.59 75.25 88.21 80.4 76.3 75.6 87.24 80.74 82.28 84.7 81.2 80.2
12/08/2018 08:09:07 71.04 75.01 88.21 80.4 76.3 75.6 84.05 80.88 82.28 84.8 81.3 80.2
12/08/2018 08:09:08 66.25 72.86 88.21 80.4 76.3 75.6 76.2 79.07 82.28 84.8 81.3 80.2
12/08/2018 08:09:09 70.87 71.19 88.21 80.4 76.3 75.6 76.09 75.72 82.28 84.8 81.3 80.2
12/08/2018 08:09:10 71.28 71.63 88.21 80.4 76.3 75.6 82.68 76.74 82.28 84.8 81.3 80.2
12/08/2018 08:09:11 77.14 76.12 88.21 80.4 76.3 75.6 88.73 81.93 82.28 84.8 81.3 80.2
12/08/2018 08:09:12 73.75 76.32 88.21 80.4 76.3 75.6 84.7 82.01 82.28 84.8 81.3 80.2
12/08/2018 08:09:13 68.79 74.59 88.21 80.4 76.3 75.6 77.45 80.14 82.28 84.8 81.3 80.2
12/08/2018 08:09:14 72.79 72.92 88.21 80.4 76.3 75.6 76.73 76.87 82.28 84.8 81.3 80.2
12/08/2018 08:09:15 75.69 75.63 88.21 80.4 76.3 75.6 79.53 74.67 82.28 84.8 81.3 80.2
12/08/2018 08:09:16 64.49 75.62 88.21 80.4 76.3 75.6 73.19 74.67 82.28 84.8 81.3 80.2
12/08/2018 08:09:17 62.85 71.81 88.21 80.4 76.3 75.6 74.91 71.55 82.28 84.8 81.3 80.2
12/08/2018 08:09:18 63.05 68.43 88.21 80.4 76.3 75.6 72.53 70.49 82.28 84.8 81.3 80.2
12/08/2018 08:09:19 63.39 65.88 88.21 80.4 76.3 75.6 72.1 68.55 82.28 84.8 81.3 80.2
12/08/2018 08:09:20 63.53 64.54 88.21 80.4 76.3 75.6 72.31 67.4 82.28 84.8 81.3 80.2
12/08/2018 08:09:21 63.62 63.95 88.21 80.4 76.3 75.6 72.52 67.07 82.28 84.8 81.3 80.2
12/08/2018 08:09:22 64.02 64.03 88.21 80.4 76.3 75.6 74.67 68.61 82.28 84.8 81.3 80.2
12/08/2018 08:09:23 63.83 64.09 88.21 80.4 76.3 75.6 73.5 68.72 82.28 84.8 81.3 80.2
12/08/2018 08:09:24 63.37 63.91 88.21 80.4 76.3 75.6 72.24 68.07 82.28 84.8 81.3 80.2
12/08/2018 08:09:25 63.46 63.59 88.21 80.4 76.3 75.6 72.15 67.11 82.28 84.8 81.3 80.2
12/08/2018 08:09:26 75.85 75.17 88.21 80.4 76.3 75.6 88.13 81.79 82.28 84.8 81.3 80.2
12/08/2018 08:09:27 66.82 75.11 88.21 80.4 76.3 75.6 81.44 81.92 82.28 84.8 81.3 80.2
12/08/2018 08:09:28 64.06 71.67 88.21 80.4 76.3 75.6 73.42 78.66 82.28 84.8 81.3 80.2
12/08/2018 08:09:29 64.8 68.72 88.21 80.4 76.3 75.6 73.76 74.96 82.28 84.8 81.3 80.2
12/08/2018 08:09:30 64.58 66.41 88.21 80.4 76.3 75.6 73.67 71.91 82.28 84.8 81.3 80.2
12/08/2018 08:09:31 64.42 65.78 86.03 80.4 76.3 75.6 73.48 70.08 82.01 84.8 81.3 80.2
12/08/2018 08:09:32 64.18 64.99 81.81 80.3 76.3 75.6 73.61 68.61 82.01 84.7 81.3 80.2
12/08/2018 08:09:33 62.54 64.27 77.65 80.2 76.3 75.6 72.26 68.19 82.01 84.6 81.3 80.2
12/08/2018 08:09:34 68.1 67.17 76.32 80.2 76.3 75.6 74.17 68.32 82.01 84.6 81.3 80.2
12/08/2018 08:09:35 74.45 73.65 76.32 80.2 76.3 75.6 78.59 72.22 82.01 84.6 81.3 80.2
12/08/2018 08:09:36 63.44 71.86 76.32 80.2 76.3 75.6 72.5 70.95 82.01 84.6 81.3 80.2
12/08/2018 08:09:37 71.33 70.75 76.32 80.2 76.3 75.6 79.2 73.01 82.01 84.6 81.3 80.2
12/08/2018 08:09:38 85.41 84.69 84.69 80.2 76.3 75.6 90.79 84.32 84.32 84.7 81.3 80.2
12/08/2018 08:09:39 69.15 83.82 84.69 80.2 76.3 75.6 76.84 83.59 84.32 84.7 81.3 80.2
12/08/2018 08:09:40 65.35 79.79 84.69 80.2 76.3 75.6 74.69 79.7 84.32 84.7 81.3 80.2
12/08/2018 08:09:41 62.03 75.79 84.69 80.2 76.3 75.6 72.24 76.02 84.32 84.7 81.3 80.2
12/08/2018 08:09:42 62.05 71.83 84.69 80.2 76.3 75.6 72.59 72.51 84.32 84.7 81.3 80.2
12/08/2018 08:09:43 62.55 68.27 84.69 80.2 76.3 75.6 72.57 69.88 84.32 84.7 81.3 80.2
12/08/2018 08:09:44 61.99 65.62 84.69 80.2 76.3 75.6 72.56 68.58 84.32 84.7 81.3 80.2
12/08/2018 08:09:45 62.18 63.73 84.69 80.2 76.3 75.6 72.18 67.25 84.32 84.7 81.3 80.2
12/08/2018 08:09:46 70.58 69.58 84.69 80.2 76.3 75.6 79.02 72.45 84.32 84.7 81.3 80.2
12/08/2018 08:09:47 62.01 68.88 84.69 80.2 76.3 75.6 72.73 71.62 84.32 84.7 81.3 80.2
12/08/2018 08:09:48 62.28 65.9 84.69 80.2 76.3 75.6 72.89 69.3 84.32 84.7 81.3 80.2
12/08/2018 08:09:49 62.33 64.08 84.69 80.2 76.3 75.6 72.65 68.2 84.32 84.7 81.3 80.2
12/08/2018 08:09:50 62.44 63.15 84.69 80.2 76.3 75.6 72.49 67.54 84.32 84.7 81.3 80.2
12/08/2018 08:09:51 62.08 62.77 84.69 80.2 76.3 75.6 72.76 67.19 84.32 84.7 81.3 80.2
12/08/2018 08:09:52 62.37 62.44 84.69 80.2 76.3 75.6 72.86 67.26 84.32 84.7 81.3 80.2
12/08/2018 08:09:53 61.9 62.44 84.69 80.2 76.3 75.6 72.95 67.53 84.32 84.7 81.3 80.2
12/08/2018 08:09:54 62.09 62.23 84.69 79.7 76.3 75.6 72.35 67.06 84.32 84.2 81.3 80.2
12/08/2018 08:09:55 64.91 64.36 84.69 79 76.3 75.6 74.51 68.46 84.32 83.6 81.3 80.2
12/08/2018 08:09:56 64.14 64.38 84.69 77.7 76.3 75.6 73.97 68.38 84.32 82.6 81.3 80.2
12/08/2018 08:09:57 62.94 64.28 84.69 77.2 76.3 75.6 73.64 68.27 84.32 82.3 81.3 80.2
12/08/2018 08:09:58 62.04 63.47 84.69 76.5 76.3 75.6 72.35 68.15 84.32 81.8 81.3 80.2
12/08/2018 08:09:59 61.62 62.69 84.69 75.3 76.3 75.6 72.03 67.32 84.32 81 81.3 80.2
12/08/2018 08:10:00 64.12 63.79 84.69 74.4 76.3 75.6 75.34 69.15 84.32 80.5 81.3 80.2
12/08/2018 08:10:01 64.58 64.48 84.69 74.2 76.3 75.6 73.77 69.09 84.32 80.4 81.3 80.2
12/08/2018 08:10:02 63.58 64.51 84.69 74 76.3 75.6 73.58 68.71 84.32 80.3 81.3 80.2
12/08/2018 08:10:03 62.98 64.05 84.69 74 76.3 75.6 73.41 68.12 84.32 80.3 81.3 80.2
12/08/2018 08:10:04 62.03 63.19 84.69 74 76.3 75.6 72.08 67.77 84.32 80.3 81.3 80.2
12/08/2018 08:10:05 63.86 63.72 84.69 74 76.3 75.6 74.07 68.01 84.32 80.3 81.3 80.2
12/08/2018 08:10:06 73.5 72.02 84.69 74 76.3 75.6 77.31 70.7 84.32 80.3 81.3 80.2
12/08/2018 08:10:07 68.88 72.03 84.69 74 76.3 75.6 74.94 70.71 84.32 80.3 81.3 80.2
12/08/2018 08:10:08 66.86 70 83.82 73.9 76.3 75.6 74.38 69.73 83.59 80.3 81.3 80.2
12/08/2018 08:10:09 65.96 68.65 79.79 73.9 76.3 75.6 74.75 69.38 79.7 80.3 81.3 80.2
12/08/2018 08:10:10 64.13 67.04 75.79 73.9 76.3 75.6 74.3 69.08 76.02 80.3 81.3 80.2
12/08/2018 08:10:11 65.83 66.35 72.03 73.9 76.3 75.6 75.3 69.74 72.51 80.3 81.3 80.2
12/08/2018 08:10:12 65.3 66 72.03 73.9 76.3 75.6 73.69 69.39 72.45 80.3 81.3 80.2
12/08/2018 08:10:13 63.27 65.24 72.03 73.9 76.3 75.6 73.18 68.41 72.45 80.3 81.3 80.2
12/08/2018 08:10:14 61.68 64.02 72.03 73.9 76.3 75.5 72.58 67.77 72.45 80.3 81.3 80.2
12/08/2018 08:10:15 64.34 64.2 72.03 73.9 76.3 75.5 73.08 67.63 72.45 80.3 81.3 80.2
12/08/2018 08:10:16 65.18 65.46 72.03 73.9 76.3 75.5 73.4 68.03 71.62 80.3 81.3 80.2
12/08/2018 08:10:17 62.35 64.57 72.03 73.9 76.3 75.5 73.13 67.7 70.71 80.2 81.3 80.2
12/08/2018 08:10:18 67.48 66.52 72.03 73.9 76.3 75.5 75.69 69.44 70.71 80.2 81.3 80.2
12/08/2018 08:10:19 64.91 66.7 72.03 73.9 76.3 75.5 73.84 69.46 70.71 80.1 81.3 80.2
12/08/2018 08:10:20 65.5 65.91 72.03 73.9 76.3 75.5 73.88 68.63 70.71 80.1 81.3 80.2
12/08/2018 08:10:21 65.95 66.16 72.03 73.9 76.3 75.5 74.98 69.28 70.71 80.1 81.3 80.2
12/08/2018 08:10:22 66.06 66.15 72.03 73.9 76.3 75.5 74.13 69.04 70.71 80.1 81.3 80.2
12/08/2018 08:10:23 65.91 66.32 72.03 73.8 76.3 75.5 74.31 68.87 70.71 80 81.3 80.2
12/08/2018 08:10:24 65.15 66.12 72.03 73.7 76.3 75.5 74.58 69.14 70.71 80 81.3 80.2
12/08/2018 08:10:25 63.57 65.61 72.03 73.6 76.3 75.5 73.27 68.83 70.71 80 81.3 80.2
12/08/2018 08:10:26 65.44 65.51 72.03 73.5 76.3 75.5 73.88 68.39 70.71 79.9 81.3 80.2
12/08/2018 08:10:27 63.95 64.98 72.03 73.4 76.3 75.5 73.58 68.21 70.71 79.9 81.3 80.2
12/08/2018 08:10:28 67.05 66.23 72.03 73.2 76.3 75.5 74.55 68.64 70.71 79.9 81.3 80.2
12/08/2018 08:10:29 70.76 69.86 72.03 73.1 76.3 75.5 75.8 69.75 70.71 79.8 81.3 80.2
12/08/2018 08:10:30 66.45 69.64 72.03 72.8 76.3 75.5 74.18 69.63 70.71 79.8 81.3 80.2
12/08/2018 08:10:31 64.19 67.94 72.03 72.6 76.3 75.5 73.52 69.05 70.71 79.7 81.3 80.2
12/08/2018 08:10:32 65.97 66.89 72.03 72.3 76.3 75.5 74.6 68.97 70.71 79.6 81.3 80.2
12/08/2018 08:10:33 67.64 67.28 72.03 72.1 76.3 75.5 74.44 68.75 70.71 79.6 81.3 80.2
12/08/2018 08:10:34 65.96 68.16 72.03 71.8 76.3 75.5 73.3 69.11 70.71 79.5 81.3 80.2
12/08/2018 08:10:35 68.3 67.85 72.03 71.5 76.3 75.5 74.16 68.34 70.71 79.5 81.3 80.2
12/08/2018 08:10:36 73.48 72.86 72.86 71.3 76.3 75.5 78.11 71.74 71.74 79.4 81.3 80.2
12/08/2018 08:10:37 68.53 72.68 72.86 71.1 76.3 75.5 74.69 71.63 71.74 79.4 81.3 80.2
12/08/2018 08:10:38 77.34 75.87 75.87 71 76.3 75.5 78.25 72.01 72.01 79.4 81.3 80.2
12/08/2018 08:10:39 75.27 76.58 76.58 71 76.3 75.5 79.55 74.1 74.1 79.3 81.3 80.2
12/08/2018 08:10:40 68.69 74.91 76.58 71 76.3 75.5 74.02 72.74 74.1 79.3 81.3 80.2
12/08/2018 08:10:41 71.24 72.83 76.58 71 76.3 75.5 76.28 70.7 74.1 79.3 81.3 80.2
12/08/2018 08:10:42 67.42 71.01 76.58 71 76.3 75.5 75.44 70.55 74.1 79.3 81.3 80.2
12/08/2018 08:10:43 68.44 69.57 76.58 71 76.3 75.5 75.14 69.98 74.1 79.3 81.3 80.2
12/08/2018 08:10:44 73.65 73.16 76.58 71 76.3 75.5 88.8 82.42 82.42 79.4 81.3 80.2
12/08/2018 08:10:45 66.46 73.04 76.58 71 76.3 75.5 79.72 82.29 82.42 79.4 81.3 80.2
12/08/2018 08:10:46 69.74 70.17 76.58 71 76.3 75.5 74.87 78.8 82.42 79.4 81.3 80.2
12/08/2018 08:10:47 70.86 71.06 76.58 71 76.3 75.5 76.49 75.34 82.42 79.4 81.3 80.2
12/08/2018 08:10:48 70.15 70.61 76.58 70.9 76.3 75.5 74.66 73.01 82.42 79.3 81.3 80.2
12/08/2018 08:10:49 70.4 71.28 76.58 71 76.3 75.5 74.93 71.15 82.42 79.3 81.3 80.2
12/08/2018 08:10:50 67.57 70.07 76.58 71 76.3 75.5 74.41 69.91 82.42 79.3 81.3 80.2
12/08/2018 08:10:51 72.59 71.96 76.58 71 76.3 75.5 77.8 71.6 82.42 79.3 81.3 80.2
12/08/2018 08:10:52 75.36 75 76.58 71 76.3 75.5 81.14 75.07 82.42 79.4 81.3 80.2
12/08/2018 08:10:53 70.55 74.85 76.58 71 76.3 75.5 77.09 74.99 82.42 79.4 81.3 80.2
12/08/2018 08:10:54 86.2 85.6 85.6 71.5 76.4 75.6 90.36 83.91 83.91 79.5 81.3 80.2
12/08/2018 08:10:55 71.89 84.3 85.6 71.5 76.4 75.6 77.32 82.85 83.91 79.5 81.3 80.2
12/08/2018 08:10:56 71.88 80.54 85.6 71.5 76.4 75.6 76.75 79.17 83.91 79.5 81.3 80.2
12/08/2018 08:10:57 70.97 77.03 85.6 71.5 76.4 75.6 76.4 75.78 83.91 79.5 81.3 80.2
12/08/2018 08:10:58 67.93 74.2 85.6 71.5 76.4 75.6 74.96 73.36 83.91 79.5 81.3 80.2
12/08/2018 08:10:59 69.16 71.43 85.6 71.5 76.4 75.6 75.54 71.28 83.91 79.5 81.3 80.2
12/08/2018 08:11:00 68.63 70.38 85.6 71.5 76.4 75.6 75.65 70.67 83.91 79.5 81.3 80.2
12/08/2018 08:11:01 68.06 69.35 85.6 71.5 76.4 75.6 75.3 70.13 83.91 79.5 81.3 80.2
12/08/2018 08:11:02 73.09 72.15 85.6 71.5 76.4 75.6 77.57 71.46 83.91 79.5 81.3 80.2
12/08/2018 08:11:03 71.14 72.6 85.6 71.5 76.4 75.6 76.75 71.73 83.91 79.4 81.3 80.2
12/08/2018 08:11:04 67.4 71.22 85.6 71.5 76.4 75.6 75.49 71.06 83.91 79.4 81.3 80.2
12/08/2018 08:11:05 66.06 69.51 85.6 71.5 76.4 75.6 73.43 70.3 83.91 79.4 81.3 80.2
12/08/2018 08:11:06 63.72 67.28 85.6 71.5 76.4 75.6 73.04 68.77 83.91 79.4 81.3 80.2
12/08/2018 08:11:07 65.1 65.56 85.6 71.5 76.4 75.6 75.53 69.51 83.91 79.4 81.3 80.2
12/08/2018 08:11:08 69.69 68.95 85.6 71.5 76.4 75.6 77.65 71.25 83.91 79.4 81.3 80.2
12/08/2018 08:11:09 69.49 69.68 85.6 71.5 76.4 75.6 77.24 71.55 83.91 79.4 81.3 80.2
12/08/2018 08:11:10 68.88 69.69 85.6 71.5 76.4 75.6 76.39 71.55 83.91 79.4 81.3 80.2
12/08/2018 08:11:11 65.13 69.31 85.6 71.5 76.4 75.6 76.23 71.03 83.91 79.4 81.3 80.2
12/08/2018 08:11:12 63.92 66.97 85.6 71.5 76.4 75.6 75.42 70.87 83.91 79.3 81.3 80.2
12/08/2018 08:11:13 68.43 67.85 85.6 71.5 76.4 75.6 79.4 72.98 83.91 79.3 81.3 80.2
12/08/2018 08:11:14 66.51 67.76 85.6 71.5 76.4 75.6 77.34 72.83 83.91 79.3 81.3 80.2
12/08/2018 08:11:15 68.83 68.65 85.6 71.5 76.4 75.6 77.39 72.1 83.91 79.3 81.3 80.2
12/08/2018 08:11:16 67.04 68.41 85.6 71.5 76.4 75.6 77.37 72.33 83.91 79.3 81.3 80.2
12/08/2018 08:11:17 64.41 67.53 85.6 71.5 76.4 75.6 75.34 71.79 83.91 79.3 81.3 80.2
12/08/2018 08:11:18 66.88 66.82 85.6 71.5 76.4 75.6 77.84 71.76 83.91 79.3 81.3 80.2
12/08/2018 08:11:19 68.31 68.32 85.6 71.5 76.4 75.6 77.61 71.79 83.91 79.3 81.3 80.2
12/08/2018 08:11:20 69.55 69.04 85.6 71.5 76.4 75.6 76.65 71.72 83.91 79.3 81.3 80.2
12/08/2018 08:11:21 67.78 69.18 85.6 71.5 76.4 75.6 76.7 71.48 83.91 79.3 81.3 80.2
12/08/2018 08:11:22 63.43 67.81 85.6 71.5 76.4 75.6 75.78 71.37 83.91 79.3 81.3 80.2
12/08/2018 08:11:23 65.24 65.73 85.6 71.5 76.4 75.6 77.43 71.5 83.91 79.3 81.3 80.2
12/08/2018 08:11:24 65.7 66.06 84.3 71.5 76.4 75.6 77 71.67 82.85 79.3 81.3 80.2
12/08/2018 08:11:25 69.14 68.42 80.54 71.5 76.4 75.6 77.89 71.9 79.17 79.3 81.3 80.2
12/08/2018 08:11:26 66.83 68.44 77.03 71.5 76.4 75.6 77.3 72.07 75.78 79.3 81.3 80.2
12/08/2018 08:11:27 69.32 69.18 74.2 71.5 76.4 75.6 77.55 72.16 73.36 79.2 81.3 80.2
12/08/2018 08:11:28 68.04 69.17 72.6 71.5 76.4 75.6 77.69 72.09 72.98 79.2 81.4 80.2
12/08/2018 08:11:29 70.69 71.06 72.6 71.5 76.4 75.6 77.55 72.63 72.98 79.2 81.4 80.2
12/08/2018 08:11:30 65.05 69.5 72.6 71.5 76.4 75.6 76.27 71.97 72.98 79.2 81.4 80.2
12/08/2018 08:11:31 67.43 67.46 72.6 71.5 76.4 75.6 76.77 71.54 72.98 79.2 81.4 80.2
12/08/2018 08:11:32 69.17 69.34 72.6 71.5 76.4 75.6 77.23 71.44 72.98 79.2 81.4 80.2
12/08/2018 08:11:33 65.67 68.25 71.22 71.5 76.4 75.6 76.44 71.42 72.98 79.2 81.4 80.2
12/08/2018 08:11:34 69.11 68.58 71.06 71.5 76.4 75.5 77.53 71.7 72.98 79.2 81.4 80.2
12/08/2018 08:11:35 69.6 69.46 71.06 71.5 76.4 75.5 77.42 71.81 72.98 79.2 81.4 80.2
12/08/2018 08:11:36 69.14 69.59 71.06 71.5 76.4 75.5 76.91 71.83 72.98 79.2 81.4 80.2
12/08/2018 08:11:37 66.1 69.4 71.06 71.5 76.4 75.5 77.24 71.84 72.98 79.2 81.4 80.2
12/08/2018 08:11:38 66.32 67.46 71.06 71.5 76.4 75.5 77.28 72.01 72.98 79.2 81.4 80.2
12/08/2018 08:11:39 70.94 70.14 71.06 71.5 76.4 75.5 78.06 72.3 72.98 79.2 81.4 80.2
12/08/2018 08:11:40 65.69 69.86 71.06 71.5 76.4 75.5 76.66 71.79 72.98 79.2 81.4 80.2
12/08/2018 08:11:41 66.89 67.76 71.06 71.5 76.4 75.5 76.58 71.28 72.98 79.2 81.4 80.2
12/08/2018 08:11:42 71.15 70.19 71.06 71.5 76.4 75.5 76.99 71.4 72.98 79.1 81.4 80.2
12/08/2018 08:11:43 65.16 70.09 71.06 71.5 76.4 75.5 75.82 71.59 72.83 79.1 81.4 80.2
12/08/2018 08:11:44 66.67 67.57 71.06 71.5 76.4 75.5 77.42 71.51 72.63 79.1 81.4 80.2
12/08/2018 08:11:45 69.46 69.25 71.06 71.5 76.4 75.5 78.08 71.96 72.63 79.1 81.4 80.2
12/08/2018 08:11:46 68.19 68.59 71.06 71.5 76.4 75.5 77.74 72.3 72.63 79.1 81.4 80.2
12/08/2018 08:11:47 68.67 69.61 71.06 71.5 76.4 75.5 77.4 72.45 72.63 79.1 81.4 80.2
12/08/2018 08:11:48 68.88 68.72 71.06 71.5 76.4 75.5 77.59 72.06 72.63 79.1 81.4 80.2
12/08/2018 08:11:49 71.24 70.88 71.06 71.5 76.4 75.5 77 71.85 72.63 79.1 81.4 80.2
12/08/2018 08:11:50 68.26 70.85 71.06 71.5 76.4 75.5 74.9 71.63 72.63 79.1 81.4 80.2
12/08/2018 08:11:51 72.47 71.88 71.88 71.5 76.4 75.5 75.8 70.28 72.63 79.1 81.4 80.2
12/08/2018 08:11:52 69.38 72.38 72.38 71.5 76.4 75.5 74.85 70.58 72.63 79.1 81.4 80.2
12/08/2018 08:11:53 66.97 69.9 72.38 71.5 76.4 75.5 74.02 69.3 72.63 79 81.4 80.2
12/08/2018 08:11:54 71.1 71.03 72.38 71.5 76.4 75.5 75.81 69.68 72.63 79 81.4 80.2
12/08/2018 08:11:55 66.68 69.72 72.38 71.5 76.4 75.5 74.99 69.68 72.63 79 81.4 80.2
12/08/2018 08:11:56 69.04 69.24 72.38 71.5 76.4 75.5 75.05 69.61 72.63 79 81.4 80.2
12/08/2018 08:11:57 69.81 69.76 72.38 71.5 76.4 75.5 75.55 69.8 72.63 79 81.4 80.2
12/08/2018 08:11:58 71.2 71.59 72.38 71.5 76.4 75.5 75.54 70.51 72.63 79 81.4 80.2
12/08/2018 08:11:59 70.52 70.78 72.38 71.5 76.4 75.5 75.4 69.79 72.45 79 81.4 80.2
12/08/2018 08:12:00 72.31 72.42 72.42 71.5 76.4 75.5 76.46 70.63 72.45 79 81.4 80.2
12/08/2018 08:12:01 70.43 71.36 72.42 71.5 76.4 75.5 75.31 70.22 72.45 79 81.4 80.2
12/08/2018 08:12:02 70.93 71.98 72.42 71.5 76.4 75.5 75.5 70.16 72.45 79 81.4 80.2
12/08/2018 08:12:03 65.91 70.5 72.42 71.5 76.4 75.5 74.03 69.67 72.45 79 81.4 80.2
12/08/2018 08:12:04 70.14 70.34 72.42 71.5 76.4 75.5 75.14 69.57 72.45 79 81.4 80.2
12/08/2018 08:12:05 68.39 70.11 72.42 71.5 76.4 75.5 75.36 69.93 72.45 79 81.4 80.2
12/08/2018 08:12:06 71.34 70.96 72.42 71.5 76.4 75.5 75.75 70 72.45 78.9 81.4 80.2
12/08/2018 08:12:07 68.66 71.33 72.42 71.5 76.4 75.5 75.13 70.2 72.45 78.9 81.4 80.2
12/08/2018 08:12:08 67.12 69.42 72.42 71.5 76.4 75.5 75.06 69.95 72.45 78.9 81.4 80.2
12/08/2018 08:12:09 71.2 70.58 72.42 71.5 76.4 75.5 76.29 70.22 72.45 78.9 81.4 80.2
12/08/2018 08:12:10 72.85 72.42 72.42 71.5 76.4 75.5 77.89 71.64 72.45 78.9 81.4 80.2
12/08/2018 08:12:11 69.98 72.41 72.42 71.5 76.4 75.5 77.93 72.12 72.45 78.9 81.4 80.2
12/08/2018 08:12:12 70.53 71.07 72.42 71.5 76.4 75.5 77.98 72.34 72.45 78.9 81.4 80.2
12/08/2018 08:12:13 70.54 71.36 72.42 71.5 76.4 75.5 76.76 72.29 72.45 78.9 81.4 80.2
12/08/2018 08:12:14 68.76 70.71 72.42 71.5 76.4 75.5 77.95 72.05 72.45 78.9 81.4 80.2
12/08/2018 08:12:15 74.59 74 74 71.6 76.4 75.5 79.11 73.31 73.31 78.9 81.4 80.2
12/08/2018 08:12:16 75.28 75.2 75.2 71.6 76.4 75.5 79.1 73.53 73.53 78.9 81.4 80.2
12/08/2018 08:12:17 71.27 74.63 75.2 71.6 76.4 75.5 78.2 73.69 73.69 78.9 81.4 80.2
12/08/2018 08:12:18 71.84 72.96 75.2 71.6 76.4 75.5 78.67 72.92 73.69 78.9 81.4 80.2
12/08/2018 08:12:19 68.55 72.26 75.2 71.6 76.4 75.5 77.68 72.87 73.69 78.9 81.4 80.2
12/08/2018 08:12:20 70.82 70.93 75.2 71.6 76.4 75.5 77.62 72.37 73.69 78.9 81.4 80.2
12/08/2018 08:12:21 73.48 72.71 75.2 71.6 76.4 75.5 78.11 72.51 73.69 78.8 81.4 80.2
12/08/2018 08:12:22 69.76 72.55 75.2 71.6 76.4 75.5 77.39 72.37 73.69 78.8 81.4 80.2
12/08/2018 08:12:23 71.09 71.38 75.2 71.6 76.4 75.5 77.57 72.12 73.69 78.8 81.4 80.2
12/08/2018 08:12:24 69.66 71.48 75.2 71.6 76.4 75.5 77.15 72.11 73.69 78.8 81.4 80.2
12/08/2018 08:12:25 71.87 71.69 75.2 71.6 76.4 75.5 78.11 72.2 73.69 78.8 81.4 80.2
12/08/2018 08:12:26 77.22 75.89 75.89 71.7 76.4 75.5 80.49 74.01 74.01 78.8 81.4 80.2
12/08/2018 08:12:27 72.23 76.04 76.04 71.7 76.4 75.5 77.94 73.86 74.01 78.8 81.4 80.2
12/08/2018 08:12:28 72.46 73.66 76.04 71.7 76.4 75.5 77.78 72.76 74.01 78.8 81.4 80.2
12/08/2018 08:12:29 71.39 73.04 76.04 71.7 76.4 75.5 78.56 72.84 74.01 78.8 81.4 80.2
12/08/2018 08:12:30 68.88 71.98 76.04 71.7 76.4 75.5 78.32 73.34 74.01 78.8 81.4 80.2
12/08/2018 08:12:31 72.88 72.54 76.04 71.7 76.4 75.5 79.25 73.34 74.01 78.8 81.4 80.2
12/08/2018 08:12:32 73.77 73.66 76.04 71.7 76.4 75.5 79.19 73.54 74.01 78.8 81.4 80.2
12/08/2018 08:12:33 73.63 73.74 76.04 71.8 76.4 75.5 78.74 73.55 74.01 78.8 81.4 80.2
12/08/2018 08:12:34 72.5 73.49 76.04 71.8 76.4 75.5 77.52 73.14 74.01 78.8 81.4 80.2
12/08/2018 08:12:35 72.47 72.88 76.04 71.8 76.4 75.5 77.84 72.5 74.01 78.8 81.4 80.2
12/08/2018 08:12:36 71.02 73 76.04 71.8 76.4 75.5 78.33 72.6 74.01 78.8 81.4 80.2
12/08/2018 08:12:37 74.27 73.58 76.04 71.8 76.4 75.5 79.15 73.22 74.01 78.8 81.4 80.2
12/08/2018 08:12:38 75.1 74.87 76.04 71.8 76.4 75.5 78.94 73.36 74.01 78.8 81.4 80.2
12/08/2018 08:12:39 72.65 74.91 76.04 71.8 76.4 75.5 77.74 73.43 74.01 78.8 81.4 80.2
12/08/2018 08:12:40 66.43 73.41 76.04 71.8 76.4 75.5 77.38 72.63 74.01 78.7 81.4 80.2
12/08/2018 08:12:41 66.24 70.45 76.04 71.8 76.4 75.5 77.25 72.01 74.01 78.7 81.4 80.2
12/08/2018 08:12:42 71.2 70.36 76.04 71.8 76.4 75.5 78.44 72.55 74.01 78.7 81.4 80.2
12/08/2018 08:12:43 69.31 70.13 76.04 71.8 76.4 75.5 77.71 72.79 74.01 78.7 81.4 80.2
12/08/2018 08:12:44 71.7 71.1 76.04 71.9 76.4 75.5 77.82 72.76 74.01 78.7 81.4 80.2
12/08/2018 08:12:45 74.17 73.25 76.04 71.9 76.4 75.5 78.88 72.85 74.01 78.7 81.4 80.2
12/08/2018 08:12:46 74.61 74.27 76.04 71.9 76.4 75.5 78.4 72.97 74.01 78.7 81.4 80.1
12/08/2018 08:12:47 71.87 74.16 76.04 71.9 76.4 75.5 78.65 73.12 74.01 78.7 81.4 80.1
12/08/2018 08:12:48 70.4 72.69 76.04 71.9 76.4 75.5 78.42 73.42 74.01 78.7 81.4 80.1
12/08/2018 08:12:49 70.64 71.73 76.04 71.9 76.4 75.5 77.25 72.57 74.01 78.7 81.4 80.1
12/08/2018 08:12:50 69.98 70.65 76.04 71.9 76.4 75.5 77.95 72.33 74.01 78.6 81.4 80.1
12/08/2018 08:12:51 70.3 70.84 76.04 71.9 76.4 75.5 76.92 72.46 74.01 78.6 81.4 80.1
12/08/2018 08:12:52 71.64 71.69 76.04 71.9 76.4 75.5 76.46 71.55 74.01 78.6 81.4 80.1
12/08/2018 08:12:53 68.28 71.04 76.04 71.9 76.4 75.5 74.63 70.92 74.01 78.6 81.4 80.1
12/08/2018 08:12:54 73.57 72.89 76.04 71.9 76.4 75.5 76.47 70.64 74.01 78.6 81.4 80.1
12/08/2018 08:12:55 64.97 72.56 76.04 71.9 76.4 75.5 73.64 70.44 74.01 78.6 81.4 80.1
12/08/2018 08:12:56 70.56 70.62 76.04 71.9 76.4 75.5 75.25 69.61 73.86 78.6 81.4 80.1
12/08/2018 08:12:57 68.25 70.6 74.91 71.9 76.4 75.5 74.92 69.79 73.55 78.6 81.4 80.1
12/08/2018 08:12:58 68.14 69.26 74.91 71.9 76.4 75.5 74.7 69.45 73.55 78.6 81.4 80.1
12/08/2018 08:12:59 70.16 70.63 74.91 71.9 76.4 75.5 75.3 69.57 73.55 78.6 81.4 80.1
12/08/2018 08:13:00 67.4 69.26 74.91 71.9 76.4 75.5 74.55 69.55 73.55 78.6 81.4 80.1
12/08/2018 08:13:01 68.05 68.09 74.91 71.9 76.4 75.5 74.48 69.12 73.55 78.6 81.4 80.1
12/08/2018 08:13:02 73.11 72.02 74.91 71.9 76.4 75.5 76.07 70.05 73.55 78.6 81.4 80.1
12/08/2018 08:13:03 68.98 71.99 74.91 71.9 76.4 75.5 74.04 69.96 73.43 78.6 81.4 80.1
12/08/2018 08:13:04 72.67 72.22 74.91 71.9 76.4 75.5 75.94 69.96 73.43 78.6 81.4 80.1
12/08/2018 08:13:05 66.62 72.05 74.91 71.9 76.4 75.5 74.47 70.13 73.43 78.6 81.4 80.1
12/08/2018 08:13:06 68.86 69.5 74.91 71.9 76.4 75.5 75.74 69.98 73.43 78.6 81.4 80.1
12/08/2018 08:13:07 70.88 71.15 74.91 71.9 76.4 75.5 74.58 70 73.43 78.6 81.4 80.1
12/08/2018 08:13:08 63.48 69.89 74.91 71.9 76.4 75.5 72.92 69.12 73.43 78.6 81.4 80.1
12/08/2018 08:13:09 70.02 69.55 74.27 71.9 76.4 75.5 75.05 68.88 73.42 78.6 81.4 80.1
12/08/2018 08:13:10 66.31 68.84 74.27 71.9 76.4 75.5 75.04 69.32 73.42 78.6 81.3 80.1
12/08/2018 08:13:11 64.46 67.42 74.27 71.9 76.4 75.5 73.85 69.16 73.42 78.6 81.3 80.1
12/08/2018 08:13:12 65.11 66.06 74.27 71.8 76.4 75.5 73.35 68.58 73.42 78.6 81.3 80.1
12/08/2018 08:13:13 64.08 65.31 74.27 71.8 76.4 75.5 72.57 67.82 73.42 78.6 81.3 80.1
12/08/2018 08:13:14 66.42 65.99 74.27 71.8 76.4 75.5 73.4 67.78 73.42 78.5 81.3 80.1
12/08/2018 08:13:15 68.89 68.06 74.27 71.8 76.4 75.5 73.56 67.82 73.42 78.5 81.3 80.1
12/08/2018 08:13:16 69.74 69.55 74.16 71.8 76.4 75.5 73.96 68.37 73.42 78.5 81.3 80.1
12/08/2018 08:13:17 68.05 68.84 72.89 71.8 76.4 75.5 73.36 67.91 73.42 78.5 81.3 80.1
12/08/2018 08:13:18 69.33 69.26 72.89 71.8 76.4 75.5 73.62 68.09 72.57 78.4 81.3 80.1
12/08/2018 08:13:19 66.71 69.01 72.89 71.8 76.4 75.5 73.12 67.89 72.46 78.4 81.3 80.1
12/08/2018 08:13:20 68.72 69.16 72.89 71.6 76.4 75.5 73.68 68.03 72.46 78.4 81.3 80.1
12/08/2018 08:13:21 65.35 68.02 72.89 71.5 76.4 75.5 73.14 67.87 71.55 78.3 81.3 80.1
12/08/2018 08:13:22 62.27 66.42 72.89 71.5 76.4 75.5 72.46 67.7 70.92 78.3 81.3 80.1
12/08/2018 08:13:23 63.09 64.31 72.89 71.5 76.4 75.5 72.83 67.26 70.64 78.3 81.3 80.1
12/08/2018 08:13:24 62.91 63.66 72.56 71.5 76.4 75.5 73.58 67.81 70.44 78.3 81.3 80.1
12/08/2018 08:13:25 61.89 63.22 72.22 71.5 76.4 75.5 72.47 67.79 70.13 78.2 81.3 80.1
12/08/2018 08:13:26 62.05 62.41 72.22 71.5 76.4 75.5 71.88 67.16 70.13 78.2 81.3 80.1
12/08/2018 08:13:27 62.37 62.37 72.22 71.5 76.4 75.5 72.25 66.71 70.13 78.2 81.3 80.1
12/08/2018 08:13:28 61.58 62.41 72.22 71.5 76.4 75.5 72.58 67.02 70.13 78.2 81.3 80.1
12/08/2018 08:13:29 61.83 61.9 72.22 71.5 76.4 75.5 72.88 67.21 70.13 78.2 81.3 80.1
12/08/2018 08:13:30 61.75 61.99 72.22 71.5 76.4 75.5 72.29 67.22 70.13 78.1 81.3 80.1
12/08/2018 08:13:31 66.15 65.14 72.22 71.5 76.4 75.5 74.46 68.31 70.13 78.1 81.3 80.1
12/08/2018 08:13:32 61.53 65.03 72.22 71.5 76.4 75.5 72.71 68.4 70.13 78.1 81.3 80.1
12/08/2018 08:13:33 62.34 63.16 72.22 71.4 76.4 75.5 72.73 67.56 70.13 78.1 81.3 80.1
12/08/2018 08:13:34 62.37 62.75 72.05 71.4 76.4 75.5 72.97 67.39 70.13 78.1 81.3 80.1
12/08/2018 08:13:35 65.89 65.14 71.15 71.4 76.4 75.5 74.53 68.46 70 78.1 81.3 80.1
12/08/2018 08:13:36 63.35 65.07 71.15 71.4 76.4 75.5 73.23 68.43 70 78 81.3 80.1
12/08/2018 08:13:37 63.46 64.05 69.89 71.4 76.4 75.5 73.5 68.1 69.32 78 81.3 80.1
12/08/2018 08:13:38 63.53 63.74 69.55 71.4 76.4 75.5 73.9 68.1 69.32 78 81.3 80.1
12/08/2018 08:13:39 62.62 63.77 69.55 71.4 76.4 75.5 72.91 68.19 69.32 78 81.3 80.1
12/08/2018 08:13:40 65.93 65.1 69.55 71.4 76.4 75.5 74.86 68.69 69.16 78 81.3 80.1
12/08/2018 08:13:41 63.96 65.27 69.55 71.4 76.4 75.5 73.76 68.98 68.98 78 81.3 80.1
12/08/2018 08:13:42 64.57 64.57 69.55 71.4 76.4 75.5 75.8 69.98 69.98 77.9 81.3 80.1
12/08/2018 08:13:43 62.24 64.57 69.55 71.4 76.4 75.5 73.22 69.33 69.98 77.9 81.3 80.1
12/08/2018 08:13:44 62.18 63.19 69.55 71.4 76.4 75.5 72.61 68.13 69.98 77.9 81.3 80.1
12/08/2018 08:13:45 65.52 65.17 69.55 71.4 76.4 75.5 73.96 68.14 69.98 77.9 81.3 80.1
12/08/2018 08:13:46 67.89 67.44 69.26 71.4 76.4 75.5 75.48 69.47 69.98 77.9 81.3 80.1
12/08/2018 08:13:47 64.12 66.81 69.26 71.4 76.4 75.4 74.49 69.33 69.98 77.9 81.3 80.1
12/08/2018 08:13:48 63.55 65.32 69.16 71.4 76.4 75.4 73 68.75 69.98 77.9 81.3 80.1
12/08/2018 08:13:49 61.65 64.03 69.16 71.4 76.4 75.4 71.9 67.81 69.98 77.8 81.3 80.1
12/08/2018 08:13:50 65.72 64.97 68.02 71.4 76.4 75.4 74.46 68.32 69.98 77.8 81.3 80.1
12/08/2018 08:13:51 66.76 66.59 67.44 71.4 76.4 75.4 75.36 69.46 69.98 77.8 81.3 80.1
12/08/2018 08:13:52 65.72 66.79 67.44 71.4 76.4 75.4 75.04 69.49 69.98 77.8 81.3 80.1
12/08/2018 08:13:53 62.81 65.88 67.44 71.4 76.4 75.4 73.37 69.36 69.98 77.8 81.3 80.1
12/08/2018 08:13:54 61.93 64.15 67.44 71.4 76.4 75.4 72.4 68.35 69.98 77.8 81.3 80.1
12/08/2018 08:13:55 61.83 62.92 67.44 71.4 76.4 75.4 72.54 67.47 69.98 77.8 81.3 80.1
12/08/2018 08:13:56 63.27 63.23 67.44 71.4 76.4 75.4 73.52 67.9 69.98 77.8 81.3 80.1
12/08/2018 08:13:57 67.42 66.7 67.44 71.4 76.4 75.4 75.68 69.51 69.98 77.8 81.3 80.1
12/08/2018 08:13:58 65.3 66 67.44 71.4 76.4 75.4 75.09 69.33 69.98 77.8 81.3 80.1
12/08/2018 08:13:59 62.12 65.61 67.44 71.4 76.4 75.4 73.73 69.3 69.98 77.8 81.3 80.1
12/08/2018 08:14:00 62.01 63.76 67.44 71.4 76.4 75.4 72.96 68.65 69.98 77.8 81.3 80.1
12/08/2018 08:14:01 65.22 64.61 67.44 70.4 76.4 75.4 73.94 68.21 69.98 77.6 81.3 80.1
12/08/2018 08:14:02 64.32 65.17 67.44 70.4 76.4 75.4 73.5 68.35 69.98 77.6 81.3 80.1
12/08/2018 08:14:03 62.37 64.16 67.44 70.4 76.4 75.4 73.23 68.19 69.98 77.6 81.3 80.1
12/08/2018 08:14:04 63.21 63.4 67.44 70.4 76.4 75.4 73.18 67.94 69.98 77.6 81.3 80.1
12/08/2018 08:14:05 64.08 64.71 67.44 70.4 76.4 75.4 73.84 68.47 69.98 77.5 81.3 80.1
12/08/2018 08:14:06 63.06 63.35 67.44 70.3 76.4 75.4 72.73 67.76 69.98 77.4 81.3 80.1
12/08/2018 08:14:07 66.19 65.68 67.44 70.3 76.4 75.4 75.06 68.79 69.98 77.4 81.3 80.1
12/08/2018 08:14:08 69.54 68.82 68.82 70.3 76.4 75.4 76.39 70.23 70.23 77.4 81.3 80.1
12/08/2018 08:14:09 66.36 68.15 68.82 70.3 76.4 75.4 74.91 69.94 70.23 77.3 81.3 80.1
12/08/2018 08:14:10 61.97 67.03 68.82 70.3 76.4 75.4 72.47 69.4 70.23 77.3 81.3 80.1
12/08/2018 08:14:11 62.34 64.56 68.82 70.2 76.4 75.4 72.73 67.96 70.23 77.1 81.3 80.1
12/08/2018 08:14:12 64.85 64.3 68.82 70.2 76.4 75.4 73.79 67.89 70.23 77 81.3 80.1
12/08/2018 08:14:13 67.28 66.47 68.82 70.2 76.4 75.4 76.33 69.91 70.23 77 81.3 80.1
12/08/2018 08:14:14 67.17 67.18 68.82 70.2 76.4 75.4 74.83 70.04 70.23 77 81.3 80.1
12/08/2018 08:14:15 62.87 66.91 68.82 70.1 76.4 75.4 72.96 69.34 70.23 77 81.3 80.1
12/08/2018 08:14:16 62.06 64.73 68.82 70.1 76.4 75.4 72.36 68.05 70.23 77 81.3 80.1
12/08/2018 08:14:17 62.95 63.32 68.82 70.1 76.4 75.4 73.48 67.76 70.23 77 81.3 80.1
12/08/2018 08:14:18 68.64 67.66 68.82 70.1 76.4 75.4 75.47 69.14 70.23 77 81.3 80.1
12/08/2018 08:14:19 67.6 68.2 68.82 70.1 76.4 75.4 74.57 69.36 70.23 77 81.3 80.1
12/08/2018 08:14:20 68.33 68.28 68.82 70.1 76.4 75.4 75.2 69.58 70.23 77 81.3 80.1
12/08/2018 08:14:21 68.36 69.04 69.04 70.1 76.4 75.4 75.22 69.7 70.23 77 81.3 80.1
12/08/2018 08:14:22 66.42 67.97 69.04 70.1 76.4 75.4 75.02 69.4 70.23 77 81.3 80.1
12/08/2018 08:14:23 69.57 69.48 69.48 70.1 76.4 75.4 76.13 70.45 70.45 77 81.3 80.1
12/08/2018 08:14:24 65.65 68.18 69.48 70.1 76.4 75.4 74.79 69.73 70.45 77 81.3 80.1
12/08/2018 08:14:25 63.63 66.81 69.48 70.1 76.4 75.4 73.8 69.4 70.45 77 81.3 80.1
12/08/2018 08:14:26 61.93 65.2 69.48 70.1 76.4 75.4 72.62 68.65 70.45 76.8 81.3 80.1
12/08/2018 08:14:27 62.5 63.42 69.48 70.1 76.4 75.4 73.12 67.86 70.45 76.8 81.3 80.1
12/08/2018 08:14:28 69.45 68.35 69.48 70.1 76.4 75.4 78.57 71.57 71.57 76.8 81.3 80.1
12/08/2018 08:14:29 70.94 70.11 70.11 70.1 76.4 75.4 78.17 72.38 72.38 76.8 81.3 80.1
12/08/2018 08:14:30 70.71 70.97 70.97 70.1 76.4 75.4 78.54 72.8 72.8 76.8 81.3 80.1
12/08/2018 08:14:31 65.57 70.28 70.97 70.1 76.4 75.4 76.44 72.5 72.8 76.9 81.3 80.1
12/08/2018 08:14:32 64.14 67.84 70.97 70.1 76.4 75.4 77.45 72.03 72.8 76.9 81.3 80.1
12/08/2018 08:14:33 67.89 67.47 70.97 70.1 76.4 75.4 76.76 71.69 72.8 76.9 81.3 80.1
12/08/2018 08:14:34 71.04 70 70.97 70.1 76.4 75.4 78.25 72.19 72.8 76.9 81.3 80.1
12/08/2018 08:14:35 72.38 71.97 71.97 70.1 76.4 75.4 77.97 72.57 72.8 76.9 81.3 80.1
12/08/2018 08:14:36 70.32 72.43 72.43 70.1 76.4 75.4 79.38 73.21 73.21 76.9 81.3 80.1
12/08/2018 08:14:37 66.5 70.76 72.43 70.1 76.4 75.4 77.05 73.04 73.21 76.9 81.3 80.1
12/08/2018 08:14:38 67.6 68.46 72.43 69.6 76.4 75.4 77.37 72 73.21 76.5 81.3 80.1
12/08/2018 08:14:39 70.58 70.26 72.43 69.6 76.4 75.4 77.02 71.84 73.21 76.5 81.3 80.1
12/08/2018 08:14:40 70.15 70.68 72.43 69.6 76.4 75.4 78.24 72.21 73.21 76.6 81.3 80.1
12/08/2018 08:14:41 67.2 70.1 72.43 69.6 76.4 75.4 76.08 72.13 73.21 76.6 81.3 80.1
12/08/2018 08:14:42 66.21 68.52 72.43 69.6 76.4 75.4 77.26 71.54 73.21 76.6 81.3 80.1
12/08/2018 08:14:43 70.62 70.19 72.43 69.7 76.4 75.4 79.66 73.67 73.67 76.6 81.3 80.1
12/08/2018 08:14:44 68.32 69.46 72.43 69.7 76.4 75.4 78.08 73.49 73.67 76.6 81.3 80.1
12/08/2018 08:14:45 74.08 73.11 73.11 69.7 76.4 75.4 79.91 73.94 73.94 76.6 81.3 80.1
12/08/2018 08:14:46 72.17 73.25 73.25 69.7 76.4 75.4 79.45 73.97 73.97 76.6 81.3 80.1
12/08/2018 08:14:47 74.13 74.34 74.34 69.7 76.4 75.4 79.31 74.05 74.05 76.7 81.3 80.1
12/08/2018 08:14:48 74.35 74.69 74.69 69.8 76.4 75.4 80.48 74.63 74.63 76.7 81.3 80.1
12/08/2018 08:14:49 74.66 74.66 74.69 69.8 76.4 75.4 81.32 75.56 75.56 76.7 81.3 80.1
12/08/2018 08:14:50 77.64 76.96 76.96 69.9 76.4 75.4 84.42 77.94 77.94 76.8 81.3 80.1
12/08/2018 08:14:51 72.81 77.17 77.17 69.9 76.4 75.4 79.82 78.05 78.05 76.8 81.3 80.1
12/08/2018 08:14:52 75.4 76.19 77.17 70 76.4 75.4 81.85 76.74 78.05 76.9 81.3 80.1
12/08/2018 08:14:53 75.56 77.68 77.68 70 76.4 75.4 81.66 77.75 78.05 76.9 81.3 80.1
12/08/2018 08:14:54 69.31 75.08 77.68 70 76.4 75.4 79.04 75.72 78.05 76.9 81.3 80.1
12/08/2018 08:14:55 71.99 72.48 77.68 70.1 76.4 75.4 83.02 76.42 78.05 77 81.3 80.1
12/08/2018 08:14:56 70.21 72.34 77.68 70.1 76.4 75.4 80.14 76.73 78.05 77 81.3 80.1
12/08/2018 08:14:57 73.96 73.5 77.68 70.1 76.4 75.4 79.29 75.1 78.05 77 81.3 80.1
12/08/2018 08:14:58 68.34 73.07 77.68 70.1 76.4 75.4 78.55 74.21 78.05 77 81.3 80.1
12/08/2018 08:14:59 73.6 73.54 77.68 70.1 76.4 75.4 79.69 74.11 78.05 77 81.3 80.1
12/08/2018 08:15:00 74.8 74.62 77.68 70.2 76.4 75.4 82.62 76.27 78.05 77.1 81.3 80.1
12/08/2018 08:15:01 91.27 89.63 89.63 71.7 76.5 75.5 95.1 87.76 87.76 77.9 81.4 80.1
12/08/2018 08:15:02 70.29 88.66 89.63 71.7 76.5 75.5 78.67 86.87 87.76 77.9 81.4 80.1
12/08/2018 08:15:03 74.3 84.54 89.63 71.8 76.5 75.5 78.44 82.91 87.76 77.9 81.4 80.1
12/08/2018 08:15:04 76.98 81.02 89.63 71.8 76.5 75.5 81.07 79.37 87.76 78 81.4 80.1
12/08/2018 08:15:05 78.29 79.04 89.63 71.9 76.5 75.5 82.82 77.53 87.76 78 81.4 80.1
12/08/2018 08:15:06 77.84 78.77 89.63 71.9 76.5 75.5 83.99 78.26 87.76 78 81.4 80.1
12/08/2018 08:15:07 67.76 77.95 89.63 71.9 76.5 75.5 76.58 77.91 87.76 78.1 81.4 80.1
12/08/2018 08:15:08 68.61 74.3 89.63 71.9 76.5 75.5 78.91 75 87.76 78.1 81.4 80.1
12/08/2018 08:15:09 70.76 72.07 89.63 71.9 76.5 75.5 77.68 73.84 87.76 78.1 81.4 80.1
12/08/2018 08:15:10 71.71 71.81 89.63 71.9 76.6 75.5 79.26 73.43 87.76 78.1 81.4 80.1
12/08/2018 08:15:11 72.92 72.66 89.63 71.9 76.6 75.5 77.7 73.42 87.76 78.1 81.4 80.1
12/08/2018 08:15:12 77.99 77.16 89.63 72 76.6 75.5 83.77 77.5 87.76 78.1 81.4 80.1
12/08/2018 08:15:13 69.77 76.12 89.63 72 76.6 75.5 77.42 76.08 87.76 78.1 81.4 80.1
12/08/2018 08:15:14 66.8 73.15 89.63 72 76.6 75.5 77.03 73.77 87.76 78.2 81.4 80.1
12/08/2018 08:15:15 67.04 70.43 89.63 72 76.6 75.5 75.58 72.55 87.76 78.2 81.4 80.1
12/08/2018 08:15:16 67.68 68.8 89.63 72 76.6 75.5 77.67 71.86 87.76 78.2 81.4 80.1
12/08/2018 08:15:17 69.85 69.28 89.63 72 76.6 75.5 76.91 71.88 87.76 78.2 81.4 80.1
12/08/2018 08:15:18 71.79 71.22 89.63 72 76.6 75.5 79 72.64 87.76 78.2 81.4 80.1
12/08/2018 08:15:19 68.98 70.68 89.63 72 76.6 75.5 76.64 72.52 87.76 78.2 81.4 80.1
12/08/2018 08:15:20 67.16 69.6 89.63 72 76.6 75.5 77.47 71.85 87.76 78.2 81.4 80.1
12/08/2018 08:15:21 73.18 72.82 89.63 72 76.6 75.5 77.99 72.27 87.76 78.2 81.4 80.1
12/08/2018 08:15:22 82.23 80.48 89.63 72.2 76.6 75.5 83.05 76.01 87.76 78.2 81.5 80.1
12/08/2018 08:15:23 82.97 82.11 89.63 72.4 76.6 75.5 83.02 76.9 87.76 78.3 81.5 80.1
12/08/2018 08:15:24 82.48 82.39 89.63 72.5 76.6 75.5 82.8 77.07 87.76 78.3 81.5 80.1
12/08/2018 08:15:25 82.61 82.65 89.63 72.6 76.6 75.5 82.86 77.17 87.76 78.3 81.5 80.1
12/08/2018 08:15:26 86.86 85.95 89.63 73 76.7 75.5 87.14 80.55 87.76 78.4 81.5 80.2
12/08/2018 08:15:27 85.06 85.91 89.63 73.2 76.7 75.5 85.18 80.49 87.76 78.5 81.5 80.2
12/08/2018 08:15:28 86.09 85.91 89.63 73.5 76.8 75.5 85.68 80.05 87.76 78.6 81.5 80.2
12/08/2018 08:15:29 87.2 86.81 89.63 73.8 76.8 75.6 86.64 80.66 87.76 78.7 81.5 80.2
12/08/2018 08:15:30 87.56 87.39 89.63 74.1 76.9 75.6 87.06 81.21 87.76 78.8 81.5 80.2
12/08/2018 08:15:31 88.02 87.82 88.66 74.5 76.9 75.6 87.24 81.49 86.87 78.9 81.6 80.2
12/08/2018 08:15:32 88.1 88.04 88.04 74.8 77 75.6 87.54 81.73 82.91 79 81.6 80.2
12/08/2018 08:15:33 89.13 88.83 88.83 75.2 77.1 75.6 88.35 82.4 82.4 79.1 81.6 80.2
12/08/2018 08:15:34 89.74 89.44 89.44 75.6 77.2 75.7 89.01 83.01 83.01 79.2 81.6 80.2
12/08/2018 08:15:35 89.82 89.7 89.7 75.9 77.3 75.7 89.08 83.27 83.27 79.3 81.7 80.2
12/08/2018 08:15:36 90 89.89 89.89 76.3 77.3 75.7 89.3 83.48 83.48 79.5 81.7 80.2
12/08/2018 08:15:37 90 90.02 90.02 76.6 77.4 75.8 89.29 83.63 83.63 79.6 81.7 80.2
12/08/2018 08:15:38 89.6 89.95 90.02 76.9 77.5 75.8 89.02 83.54 83.63 79.7 81.7 80.2
12/08/2018 08:15:39 89.02 89.75 90.02 77.1 77.6 75.8 88.51 83.43 83.63 79.8 81.8 80.2
12/08/2018 08:15:40 87.85 89.27 90.02 77.3 77.6 75.8 87.9 83.04 83.63 79.9 81.8 80.2
12/08/2018 08:15:41 84.51 88.3 90.02 77.3 77.6 75.8 85.4 82.42 83.63 79.9 81.8 80.2
12/08/2018 08:15:42 82.47 86.27 90.02 77.4 77.7 75.9 84.36 80.86 83.63 80 81.8 80.2
12/08/2018 08:15:43 73.18 84.19 90.02 77.4 77.7 75.9 78.51 79.55 83.63 80 81.8 80.2
12/08/2018 08:15:44 71.4 80.38 90.02 77.4 77.7 75.9 78.8 76.49 83.63 79.9 81.8 80.2
12/08/2018 08:15:45 75.68 77.04 90.02 77.4 77.7 75.9 80.24 75 83.63 79.9 81.8 80.2
12/08/2018 08:15:46 74.71 76.2 90.02 77.4 77.7 75.9 79.69 74.69 83.63 79.9 81.8 80.2
12/08/2018 08:15:47 71.44 75.21 90.02 77.4 77.7 75.9 78.56 74.25 83.63 79.9 81.8 80.2
12/08/2018 08:15:48 70.76 73.21 90.02 77.4 77.7 75.9 78.55 73.49 83.63 79.9 81.8 80.3
12/08/2018 08:15:49 69.22 71.81 90.02 77.4 77.7 75.9 76.89 72.96 83.63 79.9 81.8 80.2
12/08/2018 08:15:50 69.99 70.52 90.02 77.4 77.7 75.9 77.95 72.21 83.63 79.9 81.8 80.3
12/08/2018 08:15:51 66.98 69.96 90.02 77.4 77.7 75.9 76.9 72.11 83.63 79.9 81.8 80.3
12/08/2018 08:15:52 70.09 70.08 90.02 77.4 77.7 75.9 77.35 71.97 83.63 79.9 81.8 80.2
12/08/2018 08:15:53 72.33 71.52 90.02 77.4 77.7 75.9 80.17 73.94 83.63 79.9 81.8 80.3
12/08/2018 08:15:54 72.64 72.43 90.02 77.3 77.7 75.9 82.16 75.86 83.63 79.8 81.8 80.3
12/08/2018 08:15:55 67.7 72.14 90.02 77.3 77.7 75.9 76.78 75.62 83.63 79.8 81.8 80.3
12/08/2018 08:15:56 66.9 69.97 90.02 77.3 77.7 75.9 78.14 73.48 83.63 79.8 81.8 80.3
12/08/2018 08:15:57 69.11 69.1 90.02 77.3 77.7 75.9 78.4 72.97 83.63 79.8 81.8 80.3
12/08/2018 08:15:58 70.26 69.87 90.02 77.3 77.7 75.9 79.39 73.51 83.63 79.8 81.8 80.3
12/08/2018 08:15:59 71.87 71.68 90.02 77.3 77.7 75.9 81.92 75.38 83.63 79.8 81.8 80.3
12/08/2018 08:16:00 69.35 71.68 90.02 77.3 77.7 75.9 79.63 75.89 83.63 79.8 81.8 80.3
12/08/2018 08:16:01 67.57 70.37 90.02 77.3 77.7 75.9 77.32 74.23 83.63 79.8 81.8 80.3
12/08/2018 08:16:02 67.7 68.67 90.02 77.3 77.7 75.9 79.12 73.3 83.63 79.8 81.8 80.3
12/08/2018 08:16:03 71.38 71.01 90.02 77.3 77.7 75.9 78.43 73.28 83.63 79.8 81.8 80.3
12/08/2018 08:16:04 75.08 74.4 90.02 77.3 77.7 75.9 81.96 75.58 83.63 79.8 81.8 80.3
12/08/2018 08:16:05 74.89 74.99 90.02 77.3 77.7 75.9 81.15 76.17 83.63 79.9 81.8 80.3
12/08/2018 08:16:06 69.76 74.56 90.02 77.3 77.7 75.9 77.96 75.21 83.63 79.9 81.8 80.3
12/08/2018 08:16:07 69.48 72.2 89.95 77.3 77.7 75.9 78.69 73.71 83.54 79.9 81.8 80.3
12/08/2018 08:16:08 73.98 73.21 89.75 77.3 77.7 75.9 80.5 74.33 83.43 79.9 81.8 80.3
12/08/2018 08:16:09 71.36 72.83 89.27 77.3 77.7 75.9 80.53 74.9 83.04 79.9 81.8 80.3
12/08/2018 08:16:10 73.49 73.34 88.3 77.3 77.7 75.9 82.22 76.17 82.42 79.9 81.8 80.3
12/08/2018 08:16:11 69.25 73.01 86.27 77.3 77.7 75.9 77.4 75.88 80.86 79.9 81.8 80.3
12/08/2018 08:16:12 66.89 70.99 84.19 77.3 77.7 75.9 78.55 73.95 79.55 79.9 81.8 80.3
12/08/2018 08:16:13 71.94 71.36 80.38 77.3 77.7 75.9 78.59 73.25 76.49 79.9 81.8 80.3
12/08/2018 08:16:14 72.49 72.12 77.04 77.3 77.7 75.9 79.22 73.41 76.17 79.9 81.8 80.3
12/08/2018 08:16:15 76.4 75.56 76.2 77.3 77.7 75.9 82.33 75.6 76.17 79.9 81.8 80.3
12/08/2018 08:16:16 72.42 75.58 75.58 77.3 77.7 75.9 80.19 76.17 76.17 79.9 81.9 80.3
12/08/2018 08:16:17 72.87 73.48 75.58 77.3 77.7 75.9 78.59 74.67 76.17 79.9 81.9 80.3
12/08/2018 08:16:18 72.26 73.07 75.58 77.3 77.7 75.9 79.58 74.1 76.17 80 81.9 80.3
12/08/2018 08:16:19 71.98 72.71 75.58 77.3 77.7 75.9 79.27 74.19 76.17 80 81.9 80.3
12/08/2018 08:16:20 76.59 75.82 75.82 77.3 77.7 75.9 82.13 75.82 76.17 80 81.9 80.3
12/08/2018 08:16:21 73.76 76.13 76.13 77.3 77.7 75.9 80.99 76.29 76.29 80 81.9 80.3
12/08/2018 08:16:22 70.1 74.42 76.13 77.3 77.7 75.9 78.64 75.21 76.29 80 81.9 80.3
12/08/2018 08:16:23 72.63 73.05 76.13 77.4 77.7 75.9 79.07 73.99 76.29 80 81.9 80.3
12/08/2018 08:16:24 73.81 74.63 76.13 77.4 77.7 75.9 79.63 74.48 76.29 80 81.9 80.3
12/08/2018 08:16:25 73.36 73.4 76.13 77.4 77.7 75.9 80.21 74.46 76.29 80 81.9 80.3
12/08/2018 08:16:26 73.63 73.69 76.13 77.4 77.7 75.9 81.8 75.7 76.29 80 81.9 80.3
12/08/2018 08:16:27 71.28 73.38 76.13 77.4 77.7 75.9 77.18 75.54 76.29 80 81.9 80.3
12/08/2018 08:16:28 70.76 72.14 76.13 77.4 77.7 75.9 78.56 73.44 76.29 80 81.9 80.3
12/08/2018 08:16:29 73.29 72.75 76.13 77.4 77.7 75.9 79.45 73.72 76.29 80 81.9 80.3
12/08/2018 08:16:30 72.58 73.18 76.13 77.4 77.7 75.9 79.01 73.84 76.29 80 81.9 80.3
12/08/2018 08:16:31 72.63 72.86 76.13 77.4 77.7 75.9 81.29 74.94 76.29 80 81.9 80.3
12/08/2018 08:16:32 71.99 73.16 76.13 77.4 77.7 75.9 79.59 75.49 76.29 80 81.9 80.3
12/08/2018 08:16:33 70.7 72.44 76.13 77.4 77.7 75.9 77.87 74.08 76.29 80.1 81.9 80.3
12/08/2018 08:16:34 69.22 71.28 76.13 77.4 77.7 75.9 78.32 73.25 76.29 80.1 81.9 80.3
12/08/2018 08:16:35 70.64 70.71 76.13 77.4 77.7 75.9 79.54 73.59 76.29 80.1 81.9 80.3
12/08/2018 08:16:36 72.68 72.61 76.13 77.4 77.7 75.9 76.26 73.5 76.29 80.1 81.9 80.3
12/08/2018 08:16:37 66.87 71.7 76.13 77.4 77.7 75.9 74.47 71.77 76.29 80.1 81.9 80.3
12/08/2018 08:16:38 65.92 69.29 76.13 77.4 77.7 75.9 75.14 70.42 76.29 80 81.9 80.3
12/08/2018 08:16:39 70.92 70.47 76.13 77.4 77.7 75.9 75.6 70.14 76.29 80 81.9 80.3
12/08/2018 08:16:40 70.45 70.88 76.13 77.4 77.7 75.9 78.14 71.95 76.29 80 81.9 80.3
12/08/2018 08:16:41 73.93 73.08 76.13 77.4 77.7 75.9 78.23 72.18 76.29 80.1 81.9 80.3
12/08/2018 08:16:42 71.46 73.44 76.13 77.4 77.7 75.9 76.85 72.63 76.29 80.1 81.9 80.3
12/08/2018 08:16:43 71 72.11 76.13 77.4 77.7 75.9 76.59 71.46 76.29 80.1 81.9 80.3
12/08/2018 08:16:44 75.38 75.28 76.13 77.4 77.7 75.9 77.88 72.28 76.29 80.1 81.9 80.3
12/08/2018 08:16:45 71.85 75.66 76.13 77.4 77.7 75.9 76.66 72.5 76.29 80.1 81.9 80.3
12/08/2018 08:16:46 71.39 73.05 76.13 77.4 77.7 75.9 75.68 71.33 76.29 80 81.9 80.3
12/08/2018 08:16:47 74.97 74.29 76.13 77.4 77.7 75.9 77.8 71.67 76.29 80 81.9 80.3
12/08/2018 08:16:48 82.59 81.7 81.7 77.5 77.7 75.9 82.84 76.4 76.4 80.1 81.9 80.3
12/08/2018 08:16:49 78.84 81.69 81.7 77.5 77.7 75.9 80.78 76.41 76.41 80.1 81.9 80.3
12/08/2018 08:16:50 69.24 80.09 81.7 77.5 77.7 75.9 75.57 75.57 76.41 80.1 81.9 80.3
12/08/2018 08:16:51 69.52 76.31 81.7 77.5 77.7 75.9 76.11 72.95 76.41 80.1 81.9 80.3
12/08/2018 08:16:52 68.74 73.38 81.7 77.5 77.7 75.9 76.22 71.63 76.41 80.1 81.9 80.3
12/08/2018 08:16:53 66.03 70.97 81.7 77.5 77.7 75.9 74.72 70.98 76.41 80.1 81.9 80.3
12/08/2018 08:16:54 67.12 68.53 81.7 77.5 77.7 75.9 75.32 70.03 76.41 80.1 81.9 80.3
12/08/2018 08:16:55 65.03 67.68 81.7 77.5 77.7 75.9 74.18 69.67 76.41 80.1 81.9 80.3
12/08/2018 08:16:56 68.41 67.79 81.7 77.5 77.7 75.9 75.14 69.31 76.41 80.1 81.9 80.3
12/08/2018 08:16:57 65.1 67.78 81.7 77.5 77.7 75.9 74.11 69.38 76.41 80.1 81.9 80.3
12/08/2018 08:16:58 63.88 66.27 81.7 77.5 77.7 75.9 73.84 68.87 76.41 80.1 81.9 80.3
12/08/2018 08:16:59 63.18 64.69 81.7 77.5 77.7 75.9 73.78 68.4 76.41 80.1 81.9 80.3
12/08/2018 08:17:00 63.13 63.93 81.7 77.5 77.7 75.9 73.25 68.39 76.41 80.1 81.9 80.3
12/08/2018 08:17:01 61.73 63.43 81.7 77.5 77.7 75.9 72.74 67.94 76.41 80.1 81.9 80.3
12/08/2018 08:17:02 62.38 62.73 81.7 77.5 77.7 75.9 72.65 67.37 76.41 80.1 81.9 80.3
12/08/2018 08:17:03 70.32 69.48 81.7 77.5 77.7 75.9 77.69 71.38 76.41 80.1 81.9 80.3
12/08/2018 08:17:04 66.56 69.17 81.7 77.5 77.7 75.8 74.1 71.19 76.41 80.1 81.9 80.2
12/08/2018 08:17:05 63.44 68.38 81.7 77.5 77.7 75.8 72.92 69.88 76.41 80.1 81.9 80.2
12/08/2018 08:17:06 62.01 65.73 81.7 77.5 77.7 75.8 73.35 68.45 76.41 80.1 81.9 80.2
12/08/2018 08:17:07 64.67 65.13 81.7 77.5 77.7 75.8 73.33 67.99 76.41 80.1 81.9 80.2
12/08/2018 08:17:08 61.71 64.25 81.7 77.4 77.7 75.8 72.62 67.72 76.41 80.1 81.9 80.2
12/08/2018 08:17:09 67.62 67.17 81.7 77.4 77.7 75.8 73.69 67.99 76.41 80.1 81.9 80.2
12/08/2018 08:17:10 77.64 76.74 81.7 77.5 77.7 75.8 78.33 71.95 76.41 80.1 81.9 80.2
12/08/2018 08:17:11 65.27 76.4 81.7 77.5 77.7 75.8 73.75 71.82 76.41 80.1 81.9 80.2
12/08/2018 08:17:12 70 73.24 81.7 77.5 77.7 75.8 78.87 73.29 76.41 80.1 81.9 80.2
12/08/2018 08:17:13 66.14 70.74 81.7 77.5 77.7 75.8 73.67 71.34 76.41 80.1 81.9 80.2
12/08/2018 08:17:14 64.45 68.35 81.7 77.5 77.7 75.8 74.92 69.63 76.41 80 81.9 80.2
12/08/2018 08:17:15 64.14 66.3 81.7 77.4 77.7 75.8 74.17 69.45 76.41 80 81.9 80.2
12/08/2018 08:17:16 64.79 65.08 81.7 77.4 77.7 75.8 73.82 68.88 76.41 80 81.9 80.2
12/08/2018 08:17:17 73.95 73.43 81.7 77.4 77.7 75.8 78.39 72.33 76.41 80 81.9 80.2
12/08/2018 08:17:18 66.88 73.35 81.69 77.4 77.7 75.8 74.67 72.26 76.41 80 81.9 80.2
12/08/2018 08:17:19 68.01 70.38 80.09 77.4 77.7 75.8 75.06 70.53 75.57 80 81.9 80.2
12/08/2018 08:17:20 71.49 71.28 76.74 77.4 77.7 75.8 77.49 71.63 73.29 80 81.9 80.2
12/08/2018 08:17:21 65.93 70.26 76.74 77.4 77.7 75.8 75.19 70.97 73.29 80 81.9 80.2
12/08/2018 08:17:22 67.27 68.04 76.74 77.4 77.7 75.8 75.56 70.11 73.29 80 81.9 80.2
12/08/2018 08:17:23 66.64 67.81 76.74 77.4 77.7 75.8 74.75 70.3 73.29 80 81.9 80.2
12/08/2018 08:17:24 65.97 66.86 76.74 77.4 77.7 75.8 73.74 69.34 73.29 80 81.9 80.2
12/08/2018 08:17:25 73.38 72.43 76.74 77.4 77.7 75.8 77.4 71.07 73.29 80 81.9 80.2
12/08/2018 08:17:26 71.24 73.74 76.74 77.4 77.7 75.8 75.96 71.62 73.29 80 81.9 80.2
12/08/2018 08:17:27 74.93 74.78 76.74 77.4 77.7 75.8 79.82 73.78 73.78 80 81.9 80.2
12/08/2018 08:17:28 73.26 75.15 76.74 77.4 77.7 75.8 78.4 73.79 73.79 80 81.9 80.2
12/08/2018 08:17:29 67.22 73.53 76.74 77.4 77.7 75.8 76.1 72.91 73.79 80 81.9 80.2
12/08/2018 08:17:30 65.65 70.56 76.74 77.4 77.7 75.8 75.25 71.32 73.79 80 81.9 80.2
12/08/2018 08:17:31 71.47 70.66 76.74 77.4 77.7 75.8 78.43 72.01 73.79 80 81.9 80.2
12/08/2018 08:17:32 68.94 71.79 76.74 77.4 77.7 75.8 75.75 72.24 73.79 80 81.9 80.2
12/08/2018 08:17:33 64.04 69.03 76.74 77.4 77.7 75.8 74.78 70.69 73.79 80 81.9 80.2
12/08/2018 08:17:34 71.99 71.7 76.74 77.4 77.7 75.8 79.07 73.29 73.79 80 81.9 80.2
12/08/2018 08:17:35 73.81 73.92 76.74 77.4 77.7 75.8 79.27 74.32 74.32 80 81.9 80.2
12/08/2018 08:17:36 85.73 85.19 85.19 77.5 77.8 75.8 90.22 83.93 83.93 80.1 81.9 80.2
12/08/2018 08:17:37 73.17 85.09 85.19 77.5 77.8 75.8 80.35 83.92 83.93 80.1 81.9 80.2
12/08/2018 08:17:38 67.04 81.22 85.19 77.5 77.8 75.8 74.8 80.31 83.93 80.1 81.9 80.2
12/08/2018 08:17:39 66.58 77.23 85.19 77.5 77.8 75.8 74.6 76.57 83.93 80.1 81.9 80.2
12/08/2018 08:17:40 66.19 73.58 85.19 77.5 77.8 75.8 75.1 73.42 83.93 80.1 81.9 80.2
12/08/2018 08:17:41 75.35 74.6 85.19 77.5 77.8 75.8 79.7 73.34 83.93 80.1 81.9 80.2
12/08/2018 08:17:42 68.81 74.08 85.19 77.5 77.8 75.8 76.05 72.97 83.93 80.1 81.9 80.2
12/08/2018 08:17:43 73.07 72.84 85.19 77.5 77.8 75.8 77.57 71.96 83.93 80.1 81.9 80.2
12/08/2018 08:17:44 70.26 72.65 85.19 77.5 77.8 75.8 75.68 71.7 83.93 80.1 81.9 80.2
12/08/2018 08:17:45 69.72 71.43 85.19 77.5 77.8 75.8 75.92 70.66 83.93 80.1 81.9 80.2
12/08/2018 08:17:46 74.99 74.74 85.19 77.5 77.8 75.8 79.06 73.17 83.93 80.1 81.9 80.2
12/08/2018 08:17:47 74.77 75.19 85.19 77.5 77.8 75.8 78.26 72.84 83.93 80.1 81.9 80.2
12/08/2018 08:17:48 72.25 73.84 85.19 77.5 77.8 75.8 76.45 72.23 83.93 80.1 81.9 80.2
12/08/2018 08:17:49 74.67 75.09 85.19 77.5 77.8 75.8 78.58 72.95 83.93 80.1 81.9 80.2
12/08/2018 08:17:50 74.01 74.26 85.19 77.5 77.8 75.8 78.74 72.96 83.93 80.1 81.9 80.2
12/08/2018 08:17:51 74.81 75.08 85.19 77.5 77.8 75.8 79.31 73.7 83.93 80.1 81.9 80.2
12/08/2018 08:17:52 76.83 76.71 85.19 77.5 77.8 75.8 82.86 76.86 83.93 80.1 81.9 80.2
12/08/2018 08:17:53 73.2 76.58 85.19 77.5 77.8 75.8 77.68 76.52 83.93 80.1 81.9 80.2
12/08/2018 08:17:54 69.68 74.48 85.19 77.5 77.8 75.8 76.7 74.2 83.93 80.1 81.9 80.2
12/08/2018 08:17:55 64.96 71.91 85.19 77.5 77.8 75.8 75.08 72.37 83.93 80.1 81.9 80.2
12/08/2018 08:17:56 65.03 68.95 85.19 77.5 77.8 75.8 75.33 70.82 83.93 80.1 81.9 80.2
12/08/2018 08:17:57 65.87 66.77 85.19 77.5 77.8 75.8 75.68 70.09 83.93 80.1 81.9 80.2
12/08/2018 08:17:58 67.5 67.46 85.19 77.5 77.8 75.8 75.17 70.06 83.93 80.1 81.9 80.2
12/08/2018 08:17:59 67.97 68.34 85.19 77.5 77.8 75.8 75.67 70 83.93 80.1 81.9 80.2
12/08/2018 08:18:00 66.39 67.33 85.19 77.5 77.8 75.8 75.26 70.04 83.93 80.1 81.9 80.2
12/08/2018 08:18:01 71.78 70.92 85.19 77.5 77.8 75.8 76.83 70.85 83.93 80.1 81.9 80.2
12/08/2018 08:18:02 67.08 69.63 85.19 77.5 77.8 75.8 76 70.68 83.93 80.1 81.9 80.2
12/08/2018 08:18:03 69.08 69.15 85.19 77.5 77.8 75.8 76.63 70.95 83.93 80.1 81.9 80.2
12/08/2018 08:18:04 74.8 74.19 85.19 77.5 77.8 75.8 78.91 72.86 83.93 80.2 81.9 80.2
12/08/2018 08:18:05 71.64 74.01 85.19 77.5 77.8 75.8 77.98 72.93 83.93 80.2 81.9 80.2
12/08/2018 08:18:06 65.18 72.22 85.09 77.5 77.8 75.8 75.6 72.27 83.92 80.2 81.9 80.2
12/08/2018 08:18:07 69.58 69.77 81.22 77.5 77.8 75.8 76.1 70.93 80.31 80.2 81.9 80.2
12/08/2018 08:18:08 70.22 70.84 77.23 77.5 77.8 75.8 77.48 71.58 76.86 80.2 81.9 80.2
12/08/2018 08:18:09 66.94 69.61 76.71 77.5 77.8 75.8 77.42 71.82 76.86 80.2 81.9 80.2
12/08/2018 08:18:10 66.38 68.14 76.71 77.5 77.8 75.8 78.23 72.71 76.86 80.2 81.9 80.2
12/08/2018 08:18:11 68.62 68.34 76.71 77.5 77.8 75.8 76.8 72.04 76.86 80.2 81.9 80.2
12/08/2018 08:18:12 68.98 68.94 76.71 77.5 77.8 75.8 75.96 71.46 76.86 80.2 81.9 80.2
12/08/2018 08:18:13 69 69.37 76.71 77.5 77.8 75.8 77.29 71.56 76.86 80.2 81.9 80.2
12/08/2018 08:18:14 68.64 69.03 76.71 77.5 77.8 75.8 76.5 71.53 76.86 80.2 81.9 80.2
12/08/2018 08:18:15 69.94 70.11 76.71 77.5 77.8 75.8 77.6 71.63 76.86 80.2 81.9 80.2
12/08/2018 08:18:16 67.8 69.45 76.71 77.5 77.8 75.8 76.74 71.63 76.86 80.2 81.9 80.2
12/08/2018 08:18:17 68.46 68.72 76.71 77.5 77.8 75.8 77.3 71.72 76.86 80.2 81.9 80.2
12/08/2018 08:18:18 70.74 70.22 76.71 77.5 77.8 75.8 76.55 71.44 76.86 80.2 81.9 80.2
12/08/2018 08:18:19 71.01 71.17 76.71 77.5 77.8 75.8 76.88 71.45 76.86 80.2 81.9 80.2
12/08/2018 08:18:20 68.08 70.98 76.71 77.5 77.8 75.8 76.58 71.53 76.86 80.2 81.9 80.2
12/08/2018 08:18:21 67.87 69.36 76.71 77.5 77.8 75.8 76.06 70.88 76.86 80.2 81.9 80.2
12/08/2018 08:18:22 66.63 68.4 76.58 77.5 77.8 75.8 76.96 71.28 76.52 80.2 81.9 80.2
12/08/2018 08:18:23 67.67 67.63 74.48 77.5 77.8 75.8 77.7 71.99 74.2 80.2 81.9 80.2
12/08/2018 08:18:24 68.95 68.76 74.19 77.5 77.8 75.8 77.47 72 72.93 80.2 81.9 80.2
12/08/2018 08:18:25 73.15 72.11 74.19 77.5 77.8 75.8 78.66 72.61 72.93 80.2 81.9 80.2
12/08/2018 08:18:26 72.62 72.88 74.19 77.5 77.8 75.8 79.43 73.86 73.86 80.2 81.9 80.2
12/08/2018 08:18:27 69.93 72.87 74.19 77.5 77.8 75.8 78.19 73.86 73.86 80.3 81.9 80.2
12/08/2018 08:18:28 84.36 83.81 83.81 77.6 77.8 75.8 90.44 83.91 83.91 80.4 81.9 80.2
12/08/2018 08:18:29 66.85 80.62 83.81 77.6 77.8 75.8 76.85 81.22 83.91 80.4 81.9 80.2
12/08/2018 08:18:30 66.92 76.67 83.81 77.6 77.8 75.8 76.34 77.62 83.91 80.4 81.9 80.2
12/08/2018 08:18:31 65.5 73.13 83.81 77.6 77.8 75.8 75.37 74.66 83.91 80.4 81.9 80.2
12/08/2018 08:18:32 64.87 69.91 83.81 77.6 77.8 75.8 75.3 72.1 83.91 80.4 81.9 80.2
12/08/2018 08:18:33 64.93 67.44 83.81 77.6 77.8 75.8 75.47 70.72 83.91 80.4 81.9 80.2
12/08/2018 08:18:34 63.58 66.12 83.81 77.6 77.8 75.8 74.75 70.21 83.91 80.4 81.9 80.2
12/08/2018 08:18:35 73.15 72.41 83.81 77.6 77.8 75.8 78.4 72.35 83.91 80.4 81.9 80.2
12/08/2018 08:18:36 71.72 73.45 83.81 77.6 77.8 75.8 79.19 73.5 83.91 80.4 81.9 80.2
12/08/2018 08:18:37 64.58 71.3 83.81 77.6 77.8 75.8 74.88 72.69 83.91 80.4 81.9 80.2
12/08/2018 08:18:38 63.9 68.27 83.81 77.6 77.8 75.8 76.61 71.13 83.91 80.4 81.9 80.2
12/08/2018 08:18:39 70.05 69.94 83.81 77.6 77.8 75.8 77.96 72.4 83.91 80.4 81.9 80.2
12/08/2018 08:18:40 65.54 69.93 83.81 77.6 77.8 75.8 75.86 72.36 83.91 80.4 81.9 80.2
12/08/2018 08:18:41 63.97 67.66 83.81 77.6 77.8 75.8 75.41 71.21 83.91 80.4 81.9 80.2
12/08/2018 08:18:42 65.8 65.96 83.81 77.6 77.8 75.8 76.35 70.66 83.91 80.4 81.9 80.2
12/08/2018 08:18:43 74.75 74.01 83.81 77.6 77.8 75.8 81.25 74.59 83.91 80.5 81.9 80.2
12/08/2018 08:18:44 84.56 84 84 77.7 77.8 75.8 88.51 82.29 83.91 80.5 81.9 80.2
12/08/2018 08:18:45 70.44 83.9 84 77.7 77.8 75.8 79.16 82.25 83.91 80.5 81.9 80.2
12/08/2018 08:18:46 64.57 79.91 84 77.7 77.8 75.8 75.58 78.75 83.91 80.5 81.9 80.2
12/08/2018 08:18:47 63.6 75.87 84 77.7 77.8 75.8 76.21 75.35 83.91 80.6 81.9 80.2
12/08/2018 08:18:48 66.04 72.03 84 77.7 77.8 75.8 75.74 73.08 83.91 80.6 81.9 80.2
12/08/2018 08:18:49 69.35 70.08 84 77.7 77.8 75.8 76.92 71.56 83.91 80.6 81.9 80.2
12/08/2018 08:18:50 65.85 69.06 84 77.7 77.8 75.8 77.73 72.25 83.91 80.6 81.9 80.2
12/08/2018 08:18:51 65.97 67.54 84 77.7 77.8 75.8 76.84 71.86 83.91 80.6 81.9 80.2
12/08/2018 08:18:52 67.91 67.79 84 77.7 77.8 75.8 77.56 71.92 83.91 80.6 81.9 80.2
12/08/2018 08:18:53 68.36 68.43 84 77.7 77.8 75.8 77.56 71.93 83.91 80.6 81.9 80.2
12/08/2018 08:18:54 71.35 70.73 84 77.7 77.8 75.8 77.25 72 83.91 80.6 81.9 80.2
12/08/2018 08:18:55 67.6 70.43 84 77.7 77.8 75.8 76.28 71.73 83.91 80.6 81.9 80.2
12/08/2018 08:18:56 68.18 68.85 84 77.7 77.8 75.8 78.3 72.13 83.91 80.6 81.9 80.2
12/08/2018 08:18:57 68.26 68.49 84 77.7 77.8 75.8 79.07 73.03 83.91 80.6 81.9 80.2
12/08/2018 08:18:58 67.81 68.61 84 77.7 77.8 75.8 77.64 73.33 82.29 80.6 81.9 80.2
12/08/2018 08:18:59 70.91 70.37 84 77.7 77.8 75.8 77.51 72.35 82.29 80.6 81.9 80.2
12/08/2018 08:19:00 71.91 71.65 84 77.7 77.8 75.8 77.28 72.13 82.29 80.6 81.9 80.2
12/08/2018 08:19:01 70.01 71.46 84 77.7 77.8 75.8 76.58 71.82 82.29 80.6 81.9 80.2
12/08/2018 08:19:02 70.96 71.1 84 77.7 77.8 75.8 77.05 71.63 82.29 80.6 81.9 80.2
12/08/2018 08:19:03 69.56 71.25 84 77.7 77.8 75.8 78.42 72.49 82.29 80.6 81.9 80.2
12/08/2018 08:19:04 69.09 70.14 84 77.7 77.8 75.8 78.44 72.62 82.29 80.6 81.9 80.2
12/08/2018 08:19:05 68.03 69.43 84 77.7 77.8 75.8 77.66 72.66 82.29 80.6 81.9 80.2
12/08/2018 08:19:06 69.97 69.69 84 77.7 77.8 75.8 77.33 72.16 82.29 80.6 81.9 80.2
12/08/2018 08:19:07 70.28 70.46 84 77.7 77.8 75.8 77.06 71.9 82.29 80.6 81.9 80.2
12/08/2018 08:19:08 68.17 70.35 84 77.7 77.8 75.8 76.89 71.86 82.29 80.6 81.9 80.2
12/08/2018 08:19:09 71.33 70.57 84 77.7 77.8 75.8 77.12 71.43 82.29 80.6 81.9 80.2
12/08/2018 08:19:10 70.02 71.1 84 77.7 77.8 75.8 78.09 72.1 82.29 80.6 81.9 80.2
12/08/2018 08:19:11 68.18 70.29 84 77.7 77.8 75.8 76.79 72.15 82.29 80.6 81.9 80.2
12/08/2018 08:19:12 69.34 69.48 84 77.7 77.8 75.8 77.34 71.76 82.29 80.6 81.9 80.2
12/08/2018 08:19:13 71.36 70.75 84 77.7 77.8 75.8 76.82 71.64 82.29 80.6 81.9 80.2
12/08/2018 08:19:14 67.71 70.72 83.9 77.7 77.8 75.8 75.98 71.46 82.25 80.6 81.9 80.2
12/08/2018 08:19:15 67.96 68.99 79.91 77.7 77.8 75.8 76.56 70.85 78.75 80.7 81.9 80.2
12/08/2018 08:19:16 68.24 68.75 75.87 77.7 77.8 75.8 76.75 71.13 75.35 80.7 81.9 80.2
12/08/2018 08:19:17 67.67 68.12 72.03 77.7 77.8 75.8 77.3 71.54 73.33 80.7 81.9 80.2
12/08/2018 08:19:18 68.26 68.25 71.65 77.7 77.8 75.8 77.62 72.21 73.33 80.7 81.9 80.2
12/08/2018 08:19:19 69.63 69.36 71.65 77.7 77.8 75.8 76.72 71.89 73.33 80.7 81.9 80.2
12/08/2018 08:19:20 72.28 71.4 71.65 77.7 77.8 75.8 77.82 71.87 73.33 80.7 81.9 80.2
12/08/2018 08:19:21 68.79 71.35 71.65 77.7 77.8 75.8 77.48 71.93 73.33 80.7 81.9 80.2
12/08/2018 08:19:22 67.43 69.91 71.65 77.7 77.8 75.8 76.56 71.8 73.33 80.7 81.9 80.2
12/08/2018 08:19:23 68.99 69.1 71.65 77.7 77.8 75.8 77.51 71.79 73.33 80.7 81.9 80.2
12/08/2018 08:19:24 69.27 69.44 71.65 77.7 77.8 75.8 78.01 72.1 73.33 80.7 81.9 80.2
12/08/2018 08:19:25 68.91 69.26 71.65 77.8 77.8 75.8 77.65 72.18 73.33 80.7 81.9 80.2
12/08/2018 08:19:26 71.66 70.94 71.65 77.8 77.8 75.8 78.49 72.75 73.33 80.7 81.9 80.2
12/08/2018 08:19:27 72.11 72.21 72.21 77.8 77.8 75.8 77.51 72.77 73.33 80.7 81.9 80.2
12/08/2018 08:19:28 69.93 71.41 72.21 77.8 77.8 75.8 76.61 72.13 72.77 80.7 81.9 80.2
12/08/2018 08:19:29 71.01 71.07 72.21 77.8 77.8 75.8 77.07 71.68 72.77 80.7 81.9 80.2
12/08/2018 08:19:30 71.38 71.37 72.21 77.8 77.8 75.8 77.76 71.97 72.77 80.7 81.9 80.2
12/08/2018 08:19:31 68.67 71.39 72.21 77.8 77.8 75.8 77.07 72.09 72.77 80.7 81.9 80.2
12/08/2018 08:19:32 69.86 70.06 72.21 77.8 77.7 75.7 78.47 72.47 72.77 80.7 81.9 80.2
12/08/2018 08:19:33 74.02 73.29 73.29 77.8 77.7 75.7 78.93 73.22 73.22 80.7 81.8 80.2
12/08/2018 08:19:34 71.22 73.45 73.45 77.8 77.7 75.7 77.48 73.22 73.22 80.7 81.8 80.2
12/08/2018 08:19:35 70.46 71.85 73.45 77.8 77.7 75.7 77.7 72.55 73.22 80.7 81.8 80.2
12/08/2018 08:19:36 69.2 71.05 73.45 77.8 77.7 75.7 77.14 72.1 73.22 80.7 81.8 80.2
12/08/2018 08:19:37 73.68 72.96 73.45 77.8 77.7 75.7 79.53 73.31 73.31 80.7 81.8 80.2
12/08/2018 08:19:38 68.78 72.76 73.45 77.8 77.7 75.7 77.47 73.31 73.31 80.7 81.8 80.2
12/08/2018 08:19:39 69.17 70.6 73.45 77.8 77.7 75.7 78.1 72.7 73.31 80.7 81.8 80.2
12/08/2018 08:19:40 68.76 69.86 73.45 77.8 77.7 75.7 76.53 72.42 73.31 80.7 81.8 80.2
12/08/2018 08:19:41 64.82 69.25 73.45 77.8 77.7 75.7 74.52 71.36 73.31 80.7 81.8 80.2
12/08/2018 08:19:42 64.61 66.94 73.45 77.8 77.7 75.7 74.55 69.93 73.31 80.7 81.8 80.2
12/08/2018 08:19:43 67.01 66.81 73.45 77.8 77.7 75.7 75.21 69.52 73.31 80.7 81.8 80.2
12/08/2018 08:19:44 68.74 68.78 73.45 77.8 77.7 75.7 75.51 70.19 73.31 80.7 81.8 80.2
12/08/2018 08:19:45 64.4 67.52 73.45 77.8 77.7 75.7 74.53 69.55 73.31 80.7 81.8 80.2
12/08/2018 08:19:46 62.79 65.73 73.45 77.8 77.7 75.7 73.7 69.04 73.31 80.7 81.8 80.2
12/08/2018 08:19:47 67.3 66.64 73.45 77.8 77.7 75.7 75.67 69.53 73.31 80.7 81.8 80.2
12/08/2018 08:19:48 69.35 68.91 73.45 77.7 77.6 75.7 75.49 69.82 73.31 80.6 81.8 80.2
12/08/2018 08:19:49 67.41 69.46 73.45 77.7 77.6 75.7 74.65 69.9 73.31 80.6 81.8 80.2
12/08/2018 08:19:50 68 68.12 73.45 77.7 77.6 75.7 75.18 69.57 73.31 80.6 81.8 80.2
12/08/2018 08:19:51 69.9 69.58 73.45 77.7 77.6 75.7 77.11 70.72 73.31 80.6 81.8 80.2
12/08/2018 08:19:52 67.41 69.11 73.45 77.7 77.6 75.7 77.77 71.74 73.31 80.6 81.8 80.2
12/08/2018 08:19:53 70.91 70.38 73.45 77.7 77.6 75.7 78.46 72.65 73.31 80.6 81.8 80.1
12/08/2018 08:19:54 72.17 71.91 73.45 77.7 77.3 75.7 76.93 72.36 73.31 80.6 81.5 80.1
12/08/2018 08:19:55 69.79 71.85 73.45 77.7 76.9 75.7 76.9 72.07 73.31 80.5 81.2 80.1
12/08/2018 08:19:56 68.82 70.46 73.45 77.7 76.3 75.7 77.13 71.65 73.31 80.5 80.6 80.1
12/08/2018 08:19:57 68.58 69.46 73.45 77.7 76.1 75.7 76.36 71.32 73.31 80.5 80.4 80.1
12/08/2018 08:19:58 69.98 70.01 73.45 77.7 75.8 75.7 77.94 72.07 73.31 80.5 80.2 80.1
12/08/2018 08:19:59 70.23 69.98 73.45 77.7 75.4 75.7 80.62 73.97 73.97 80.5 79.9 80.1
12/08/2018 08:20:00 71.39 71.06 73.45 77.7 75.1 75.7 78.9 74.08 74.08 80.5 79.6 80.1
12/08/2018 08:20:01 71.46 71.83 73.45 77.4 75 75.7 77.88 73.37 74.08 80.1 79.6 80.1
12/08/2018 08:20:02 66.96 71.05 73.45 77.4 75 75.7 76.29 72.6 74.08 80.1 79.6 80.1
12/08/2018 08:20:03 68.52 68.95 73.45 77.4 75 75.7 76.56 71.54 74.08 80.1 79.6 80.1
12/08/2018 08:20:04 68.32 68.82 72.96 77.3 75 75.7 76.97 71.5 74.08 80.1 79.6 80.1
12/08/2018 08:20:05 68.76 68.77 72.96 77.3 75 75.7 77.3 71.85 74.08 80.1 79.6 80.1
12/08/2018 08:20:06 69.88 69.7 72.96 77.3 75 75.7 77.21 71.65 74.08 80 79.6 80.1
12/08/2018 08:20:07 73.26 72.55 72.76 77.3 75 75.7 79.32 72.99 74.08 80 79.6 80.1
12/08/2018 08:20:08 74 73.45 73.45 77.3 75 75.7 78.6 73.2 74.08 80 79.6 80.1
12/08/2018 08:20:09 69.27 73.13 73.45 77.3 75 75.7 75.91 72.68 74.08 80 79.6 80.1
12/08/2018 08:20:10 70.17 71.16 73.45 77.3 75 75.7 75.97 71.42 74.08 80 79.6 80.1
12/08/2018 08:20:11 71.69 71.46 73.45 77.3 75 75.7 76.6 71.02 74.08 80 79.6 80.1
12/08/2018 08:20:12 70.39 71.51 73.45 77.3 75 75.7 76.76 71.23 74.08 80 79.6 80.1
12/08/2018 08:20:13 70.87 71.05 73.45 77.3 75 75.7 79.01 72.62 74.08 80 79.6 80.1
12/08/2018 08:20:14 70.81 71.01 73.45 77.3 75 75.7 77.29 72.61 74.08 80 79.6 80.1
12/08/2018 08:20:15 69.88 71.25 73.45 77.3 75 75.7 77.19 72.15 74.08 80 79.6 80.1
12/08/2018 08:20:16 69.31 70.18 73.45 77.3 75 75.7 76.64 71.69 74.08 80 79.6 80.1
12/08/2018 08:20:17 69.72 70.01 73.45 77.3 75 75.7 77.39 71.67 74.08 80 79.6 80.1
12/08/2018 08:20:18 71.72 71.31 73.45 77.3 75 75.7 77.89 71.98 74.08 80 79.6 80.1
12/08/2018 08:20:19 80.25 79.52 79.52 77.3 75 75.7 84.73 78.31 78.31 80 79.5 80.1
12/08/2018 08:20:20 68.61 78.21 79.52 77.3 75 75.7 77.54 77.16 78.31 80 79.5 80.1
12/08/2018 08:20:21 72.65 74.68 79.52 77.3 75 75.7 77.79 74.67 78.31 80 79.5 80.1
12/08/2018 08:20:22 69.62 73.97 79.52 77.3 75 75.7 74.36 73.38 78.31 80 79.5 80.1
12/08/2018 08:20:23 66.71 71.62 79.52 77.2 75 75.7 72.91 70.96 78.31 80 79.5 80.1
12/08/2018 08:20:24 65.44 69.2 79.52 77.2 74.9 75.7 72.56 68.97 78.31 80 79.5 80.1
12/08/2018 08:20:25 65.47 67.92 79.52 77.1 74.9 75.7 72.42 67.99 78.31 79.9 79.5 80.1
12/08/2018 08:20:26 62.85 65.87 79.52 77 74.9 75.7 71.93 67.14 78.31 79.9 79.5 80.1
12/08/2018 08:20:27 62.13 64.21 79.52 76.9 74.9 75.7 71.51 66.44 78.31 79.8 79.5 80.1
12/08/2018 08:20:28 63.36 63.79 79.52 76.8 74.8 75.7 72.1 66.55 78.31 79.8 79.4 80.1
12/08/2018 08:20:29 66.64 66.34 79.52 76.6 74.8 75.7 73.08 67.17 78.31 79.7 79.4 80.1
12/08/2018 08:20:30 64.96 65.55 79.52 76.5 74.7 75.7 73.32 67.46 78.31 79.6 79.4 80.1
12/08/2018 08:20:31 62.93 65.37 79.52 76.2 74.7 75.7 72.08 67.4 78.31 79.5 79.4 80.1
12/08/2018 08:20:32 67.04 66.72 79.52 76 74.6 75.7 73.4 67.57 78.31 79.4 79.4 80.1
12/08/2018 08:20:33 63.3 66.62 79.52 75.7 74.6 75.7 72.58 67.6 78.31 79.3 79.3 80.1
12/08/2018 08:20:34 61.85 64.65 79.52 75.3 74.5 75.7 72.16 67.12 78.31 79.2 79.3 80.1
12/08/2018 08:20:35 62.24 63.11 79.52 74.9 74.5 75.7 72.47 67 78.31 79.1 79.3 80.1
12/08/2018 08:20:36 62.83 62.97 79.52 74.4 74.4 75.7 71.93 66.91 78.31 78.9 79.3 80.1
12/08/2018 08:20:37 62.41 63.1 79.52 73.8 74.4 75.7 72.11 66.66 78.31 78.7 79.3 80.1
12/08/2018 08:20:38 62.25 62.55 79.52 73.3 74.4 75.7 72.5 66.72 78.31 78.6 79.2 80.1
12/08/2018 08:20:39 64.39 63.68 79.52 72.7 74.4 75.7 73.57 67.54 78.31 78.5 79.2 80.1
12/08/2018 08:20:40 62.29 63.73 79.52 72.2 74.4 75.7 71.88 67.39 78.31 78.3 79.2 80.1
12/08/2018 08:20:41 62.41 62.84 79.52 71.9 74.4 75.7 72.05 66.66 78.31 78.3 79.2 80.1
12/08/2018 08:20:42 65.77 65.27 79.52 71.8 74.4 75.7 72.84 66.93 78.31 78.2 79.2 80.1
12/08/2018 08:20:43 63.76 64.59 79.52 71.7 74.4 75.7 72.6 67.04 78.31 78.2 79.2 80.1
12/08/2018 08:20:44 70.13 69.35 79.52 71.7 74.4 75.7 75.67 69.21 78.31 78.2 79.2 80.1
12/08/2018 08:20:45 63.55 68.13 79.52 71.7 74.4 75.7 72.53 68.8 78.31 78.2 79.2 80.1
12/08/2018 08:20:46 63.25 65.76 79.52 71.7 74.4 75.7 73.13 67.75 78.31 78.1 79.2 80.1
12/08/2018 08:20:47 64.82 64.99 79.52 71.7 74.4 75.7 74.06 68.2 78.31 78.1 79.2 80.1
12/08/2018 08:20:48 66.79 66.73 79.52 71.7 74.4 75.7 75.37 69.32 78.31 78.1 79.2 80.1
12/08/2018 08:20:49 62.74 65.59 78.21 71.7 74.4 75.7 72.24 68.92 77.16 78.1 79.2 80.1
12/08/2018 08:20:50 62.3 64.06 74.68 71.6 74.4 75.7 72.01 67.56 74.67 78.1 79.2 80.1
12/08/2018 08:20:51 62.25 63.07 73.97 71.6 74.4 75.7 72.49 67 73.38 78.1 79.2 80.1
12/08/2018 08:20:52 74.49 73.77 73.77 71.7 74.4 75.7 85.67 78.94 78.94 78.2 79.2 80.1
12/08/2018 08:20:53 62.14 72.23 73.77 71.6 74.4 75.7 73 77.99 78.94 78.2 79.2 80.1
12/08/2018 08:20:54 64.6 68.65 73.77 71.6 74.4 75.7 73.72 74.29 78.94 78.1 79.2 80.1
12/08/2018 08:20:55 62.11 66.65 73.77 71.6 74.4 75.7 72.09 71.52 78.94 78.1 79.2 80.1
12/08/2018 08:20:56 64.22 64.65 73.77 71.6 74.4 75.7 73.38 69.13 78.94 78.1 79.2 80.1
12/08/2018 08:20:57 71.92 71.37 73.77 71.6 74.4 75.7 74.93 69.71 78.94 78.1 79.2 80.1
12/08/2018 08:20:58 62.49 69.73 73.77 71.6 74.4 75.7 72.08 68.65 78.94 78.1 79.2 80.1
12/08/2018 08:20:59 62.79 66.63 73.77 71.6 74.4 75.7 72.76 67.44 78.94 78.1 79.2 80.1
12/08/2018 08:21:00 63.57 64.78 73.77 71.6 74.4 75.7 72.89 67.49 78.94 78 79.2 80.1
12/08/2018 08:21:01 66.75 66.17 73.77 71.6 74.4 75.7 73.9 67.91 78.94 78 79.2 80.1
12/08/2018 08:21:02 69.62 68.98 73.77 71.6 74.4 75.7 75.46 69.3 78.94 78 79.2 80.1
12/08/2018 08:21:03 74.48 74.06 74.06 71.6 74.4 75.7 76.6 71.01 78.94 78 79.2 80.1
12/08/2018 08:21:04 66.93 71.95 74.06 71.6 74.4 75.7 73.59 69.84 78.94 78 79.2 80.1
12/08/2018 08:21:05 67.96 69.51 74.06 71.6 74.4 75.6 75.15 69.74 78.94 78 79.2 80.1
12/08/2018 08:21:06 68.02 68.64 74.06 71.6 74.4 75.6 74.64 69.22 78.94 78 79.1 80.1
12/08/2018 08:21:07 67.15 68.4 74.06 71.6 74.4 75.6 74.47 69.11 78.94 77.9 79.1 80.1
12/08/2018 08:21:08 66.09 67.87 74.06 71.5 74.4 75.5 73.46 68.95 78.94 77.9 79.1 80.1
12/08/2018 08:21:09 65.82 66.74 74.06 71.5 74.4 75.5 73.78 68.47 78.94 77.9 79.1 80
12/08/2018 08:21:10 68.11 68.11 74.06 71.5 74.4 75.4 75.24 69.5 78.94 77.9 79.1 80
12/08/2018 08:21:11 66.87 68.12 74.06 71.5 74.4 75.4 74.37 69.49 78.94 77.9 79.1 80
12/08/2018 08:21:12 76.28 75.13 75.13 71.5 74.4 75.3 79.88 73.26 78.94 77.9 79.1 80
12/08/2018 08:21:13 74.53 76.11 76.11 71.6 74.4 75.3 78.08 73.72 78.94 77.9 79.1 80
12/08/2018 08:21:14 67.96 74.35 76.11 71.5 74.4 75.2 75.89 72.48 78.94 77.9 79.1 80
12/08/2018 08:21:15 67.98 71.61 76.11 71.5 74.4 75.2 73.89 71.15 78.94 77.8 79.1 80
12/08/2018 08:21:16 67.19 69.32 76.11 71.5 74.4 75.2 73.23 69.19 78.94 77.8 79.1 80
12/08/2018 08:21:17 68.04 68.54 76.11 71.5 74.4 75.2 74.31 68.61 78.94 77.8 79.1 79.9
12/08/2018 08:21:18 67.41 68.01 76.11 71.5 74.4 75.2 74.88 68.98 78.94 77.8 79.1 79.9
12/08/2018 08:21:19 80.44 79.7 79.7 71.6 74.4 75.2 80.64 74.08 78.94 77.8 79.1 79.9
12/08/2018 08:21:20 77.61 78.68 79.7 71.6 74.4 75.2 81.5 75.45 78.94 77.8 79.1 79.9
12/08/2018 08:21:21 83.84 83.68 83.68 71.8 74.4 75.2 90.83 84.45 84.45 78 79.2 80
12/08/2018 08:21:22 67.15 82.84 83.68 71.8 74.4 75.2 76.32 83.83 84.45 78 79.2 80
12/08/2018 08:21:23 66.76 78.79 83.68 71.8 74.4 75.2 73.92 79.89 84.45 78 79.2 80
12/08/2018 08:21:24 71.57 75.01 83.68 71.8 74.4 75.2 75.62 76.11 84.45 78 79.2 80
12/08/2018 08:21:25 69.03 73.38 83.68 71.8 74.4 75.2 75.29 73.39 84.45 78 79.2 80
12/08/2018 08:21:26 68.32 71.21 83.68 71.7 74.4 75.2 74.27 71.45 84.45 78 79.2 80
12/08/2018 08:21:27 67.31 69.9 83.68 71.7 74.4 75.2 73.52 69.98 84.45 77.9 79.2 80
12/08/2018 08:21:28 66.6 68.31 83.68 71.7 74.4 75.2 75.17 69.53 84.45 77.9 79.1 80
12/08/2018 08:21:29 75.53 75 83.68 71.7 74.5 75.2 80.64 74.41 84.45 77.9 79.2 80
12/08/2018 08:21:30 83.68 83.21 83.68 71.9 74.5 75.2 89.17 82.81 84.45 78.1 79.2 80
12/08/2018 08:21:31 69.48 81.79 83.68 71.9 74.5 75.2 75.08 81.63 84.45 78.1 79.2 80
12/08/2018 08:21:32 67.26 77.91 83.68 71.9 74.5 75.2 73.97 77.79 84.45 78.1 79.2 80
12/08/2018 08:21:33 66.5 74.22 83.68 71.9 74.5 75.2 74.88 74.26 84.45 78.1 79.2 80
12/08/2018 08:21:34 67.25 71.06 83.68 71.9 74.5 75.2 74.21 71.88 84.45 78.1 79.2 80
12/08/2018 08:21:35 68.65 69.43 83.68 71.9 74.5 75.2 75.92 70.42 84.45 78 79.2 80
12/08/2018 08:21:36 68.18 69.56 83.68 71.9 74.5 75.2 76.1 71.34 84.45 78 79.2 80
12/08/2018 08:21:37 66.94 68.22 83.68 71.9 74.5 75.2 74.61 70.01 84.45 78 79.2 80
12/08/2018 08:21:38 70.04 69.38 83.68 71.9 74.5 75.2 78.45 71.81 84.45 78.1 79.2 80
12/08/2018 08:21:39 70.95 70.37 83.68 71.9 74.5 75.2 77.96 72.22 84.45 78.1 79.2 80
12/08/2018 08:21:40 70.3 71.47 83.68 71.9 74.5 75.2 77.67 72.42 84.45 78.1 79.2 80
12/08/2018 08:21:41 68.54 69.91 83.68 71.9 74.5 75.2 78.91 72.8 84.45 78.1 79.2 80
12/08/2018 08:21:42 70.55 70.59 83.68 71.9 74.5 75.2 76.49 72.7 84.45 78.1 79.2 80
12/08/2018 08:21:43 67.24 69.7 83.68 71.9 74.5 75.2 75.87 71.42 84.45 78.1 79.2 80
12/08/2018 08:21:44 71.88 70.93 83.68 71.9 74.5 75.2 77.66 71.79 84.45 78.1 79.2 80
12/08/2018 08:21:45 67.16 70.77 83.68 71.9 74.5 75.2 75.51 71.42 84.45 78.1 79.2 80
12/08/2018 08:21:46 67.93 68.84 83.68 71.8 74.5 75.2 76.45 70.74 84.45 78.1 79.1 80
12/08/2018 08:21:47 71.62 71.22 83.68 71.8 74.5 75.2 77.43 71.63 84.45 78.1 79.1 80
12/08/2018 08:21:48 73.51 73.72 83.68 71.7 74.5 75.2 77.63 72.21 84.45 78 79.1 80
12/08/2018 08:21:49 70.12 73.82 83.68 71.6 74.5 75.2 77.66 72.34 84.45 78 79.1 80
12/08/2018 08:21:50 67.55 71.65 83.68 71.6 74.5 75.2 75.85 71.94 84.45 78 79.1 80
12/08/2018 08:21:51 68.87 69.79 83.21 71.6 74.5 75.2 78.04 72.18 83.83 78 79.1 80
12/08/2018 08:21:52 68.8 69.2 83.21 71.6 74.5 75.2 76.28 72.19 82.81 78 79.1 80
12/08/2018 08:21:53 70.65 70.18 83.21 71.6 74.5 75.2 76.91 71.27 82.81 78 79.1 80
12/08/2018 08:21:54 71.6 71.35 83.21 71.6 74.5 75.2 78.48 72.39 82.81 78 79.1 80
12/08/2018 08:21:55 69.45 71.43 83.21 71.6 74.5 75.2 76.7 72.44 82.81 78 79.1 80
12/08/2018 08:21:56 68.2 70.04 83.21 71.6 74.5 75.2 76.76 71.71 82.81 78 79.1 80
12/08/2018 08:21:57 74.33 73.79 83.21 71.7 74.5 75.2 77.91 72.23 82.81 78 79.1 80
12/08/2018 08:21:58 84.63 84.08 84.08 71.9 74.5 75.2 86.31 80.09 82.81 78.1 79.1 80
12/08/2018 08:21:59 76.38 83.97 84.08 72 74.6 75.2 81.16 79.99 82.81 78.2 79.1 80
12/08/2018 08:22:00 67.88 80.69 84.08 72 74.6 75.2 77.16 77.63 81.63 78.2 79.1 80
12/08/2018 08:22:01 72.26 76.86 84.08 72 74.6 75.2 78.46 74.89 80.09 78.2 79.1 80
12/08/2018 08:22:02 68.5 74.56 84.08 72 74.6 75.2 79.73 74.29 80.09 78.2 79.2 80
12/08/2018 08:22:03 71.88 72.55 84.08 72 74.6 75.2 77.16 73.83 80.09 78.2 79.2 80
12/08/2018 08:22:04 71.51 72.38 84.08 72 74.6 75.2 78.78 72.92 80.09 78.2 79.2 80
12/08/2018 08:22:05 66.92 71.33 84.08 72 74.6 75.2 77.54 73.09 80.09 78.2 79.1 80
12/08/2018 08:22:06 70.25 70.12 84.08 72 74.6 75.2 77.89 72.34 80.09 78.2 79.1 80
12/08/2018 08:22:07 70.73 70.67 84.08 72 74.6 75.2 77.58 72.32 80.09 78.2 79.1 80
12/08/2018 08:22:08 72.47 72.28 84.08 72 74.6 75.2 77.89 72.48 80.09 78.2 79.1 80
12/08/2018 08:22:09 70.71 71.63 84.08 72 74.6 75.2 77.7 72.2 80.09 78.2 79.1 80
12/08/2018 08:22:10 67.77 70.99 84.08 72 74.6 75.2 77.51 72.59 80.09 78.2 79.1 80
12/08/2018 08:22:11 71.59 71 84.08 72 74.6 75.2 77.84 72.06 80.09 78.3 79.1 80
12/08/2018 08:22:12 72.53 72.33 84.08 72 74.6 75.2 80.21 73.82 80.09 78.3 79.1 80
12/08/2018 08:22:13 71.23 72.51 84.08 72 74.6 75.2 77.77 73.88 80.09 78.3 79.1 80
12/08/2018 08:22:14 72.6 72.47 84.08 72 74.6 75.2 78.58 73.08 80.09 78.3 79.1 80
12/08/2018 08:22:15 70.85 72.36 84.08 72 74.6 75.2 78.91 73.31 80.09 78.3 79.1 80
12/08/2018 08:22:16 72.08 72.61 84.08 72.1 74.6 75.2 77.98 73.29 80.09 78.3 79.1 80
12/08/2018 08:22:17 70.73 71.42 84.08 72 74.6 75.2 78.13 72.64 80.09 78.3 79.1 80
12/08/2018 08:22:18 68.45 70.88 84.08 72 74.6 75.2 76.13 72.33 80.09 78.3 79.1 80
12/08/2018 08:22:19 69.61 70.2 84.08 72 74.6 75.2 75.78 71.19 80.09 78.3 79.1 80
12/08/2018 08:22:20 66.77 69.27 84.08 72 74.6 75.2 74.68 70.45 80.09 78.3 79.1 80
12/08/2018 08:22:21 67.13 68.01 84.08 72 74.6 75.2 74.51 69.65 80.09 78.3 79.1 80
12/08/2018 08:22:22 69.92 69.26 84.08 72 74.6 75.2 74.86 69.59 80.09 78.3 79.1 80
12/08/2018 08:22:23 67.69 69.26 84.08 72 74.6 75.2 74.35 69.04 80.09 78.3 79.1 80
12/08/2018 08:22:24 68.02 68.84 84.08 72 74.6 75.2 74.2 69.44 80.09 78.3 79.1 80
12/08/2018 08:22:25 66.33 68.07 84.08 72 74.6 75.2 74.29 68.87 80.09 78.3 79.1 80
12/08/2018 08:22:26 68.55 68.3 84.08 72 74.6 75.2 75.06 69.21 80.09 78.3 79.1 80
12/08/2018 08:22:27 69.62 69.36 84.08 72 74.6 75.2 75.71 69.89 80.09 78.3 79.1 80
12/08/2018 08:22:28 67.63 69.29 83.97 72 74.6 75.2 74.6 69.92 79.99 78.3 79.1 80
12/08/2018 08:22:29 68.56 68.69 80.69 72 74.6 75.2 75.6 69.78 77.63 78.3 79.1 80
12/08/2018 08:22:30 66.98 68.74 76.86 72 74.6 75.2 74.55 69.68 74.89 78.3 79.1 80
12/08/2018 08:22:31 68.11 68.02 74.56 72 74.6 75.2 75.28 69.47 74.29 78.3 79.1 80
12/08/2018 08:22:32 70.95 70.3 72.61 72 74.6 75.2 76.03 70.09 73.88 78.3 79.1 79.9
12/08/2018 08:22:33 70.21 70.93 72.61 72 74.6 75.2 75.81 70.46 73.88 78.3 79.1 79.9
12/08/2018 08:22:34 68.46 69.87 72.61 72 74.6 75.2 74.78 69.93 73.88 78.2 79.1 79.9
12/08/2018 08:22:35 67.4 69.13 72.61 72 74.6 75.2 73.97 69.4 73.88 78.2 79.1 79.9
12/08/2018 08:22:36 69.53 69.65 72.61 71.6 74.6 75.2 75.32 69.52 73.88 78 79.1 79.9
12/08/2018 08:22:37 70.41 69.94 72.61 71.6 74.6 75.2 76.48 70.32 73.88 78 79.1 79.9
12/08/2018 08:22:38 71.58 71.51 72.61 71.6 74.6 75.2 76.79 70.95 73.88 78 79 79.9
12/08/2018 08:22:39 67.5 71.44 72.61 71.6 74.6 75.2 74.16 70.89 73.88 78 79 79.9
12/08/2018 08:22:40 68.67 69.36 72.61 71.6 74.6 75.2 76.07 70.24 73.88 78 79 79.9
12/08/2018 08:22:41 69.4 69.41 72.61 71.6 74.6 75.2 77.47 71.28 73.88 78 79 79.9
12/08/2018 08:22:42 66.81 69.32 72.61 71.6 74.6 75.2 75.62 71.25 73.88 78 79 79.9
12/08/2018 08:22:43 69.69 69.29 72.61 71.6 74.6 75.2 78.58 72.4 73.31 78 79 79.9
12/08/2018 08:22:44 69.88 69.83 72.61 71.6 74.6 75.2 75.93 72.41 73.31 78 79 79.9
12/08/2018 08:22:45 68.29 69.55 72.61 71.6 74.6 75.2 75.28 71.01 73.29 78 79 79.9
12/08/2018 08:22:46 73.62 72.94 72.94 71.6 74.6 75.2 78 71.86 72.64 78 79 79.9
12/08/2018 08:22:47 69.82 72.88 72.94 71.6 74.6 75.2 75.78 71.84 72.41 78 79 79.9
12/08/2018 08:22:48 69.06 71.19 72.94 71.5 74.6 75.2 76.39 71.09 72.41 78 79 79.9
12/08/2018 08:22:49 68.73 69.83 72.94 71.5 74.6 75.2 76.11 70.83 72.41 78 79 79.9
12/08/2018 08:22:50 70.03 70.14 72.94 71.5 74.6 75.2 77.15 71.33 72.41 78 79 79.9
12/08/2018 08:22:51 72.12 71.57 72.94 71.5 74.6 75.2 78.11 72.07 72.41 78 79 79.9
12/08/2018 08:22:52 70.44 71.76 72.94 71.5 74.6 75.2 77.27 72.27 72.41 77.9 79 79.9
12/08/2018 08:22:53 71.16 71.72 72.94 71.4 74.6 75.2 77.35 71.94 72.41 77.9 79 79.9
12/08/2018 08:22:54 69.88 71.03 72.94 71.4 74.6 75.2 78.27 72.76 72.76 77.9 79 79.9
12/08/2018 08:22:55 69.81 70.37 72.94 71.5 74.6 75.2 76.7 71.97 72.76 77.9 79 79.9
12/08/2018 08:22:56 70.74 70.83 72.94 71.5 74.6 75.2 77.68 71.93 72.76 77.9 79 79.9
12/08/2018 08:22:57 71.44 71.44 72.94 71.5 74.6 75.2 78.1 72.32 72.76 77.9 79 79.9
12/08/2018 08:22:58 68.73 71.15 72.94 71.5 74.6 75.2 76.57 72.27 72.76 77.9 79 79.9
12/08/2018 08:22:59 68.89 69.98 72.94 71.5 74.6 75.2 75.88 71.43 72.76 77.9 79 79.9
12/08/2018 08:23:00 73.31 72.19 72.94 71.5 74.6 75.2 77.8 71.79 72.76 78 79 79.9
12/08/2018 08:23:01 72.57 72.52 72.94 71.5 74.6 75.2 78.51 72.67 72.76 78 79 79.9
12/08/2018 08:23:02 68.61 72.35 72.94 71.5 74.6 75.2 77.43 72.91 72.91 78 79 79.9
12/08/2018 08:23:03 71.33 71.14 72.94 71.5 74.6 75.2 78.29 72.52 72.91 78 79 79.9
12/08/2018 08:23:04 71.98 72.26 72.94 71.5 74.6 75.2 79.95 73.77 73.77 78 79 79.9
12/08/2018 08:23:05 70.78 71.26 72.94 71.5 74.6 75.2 77.94 73.76 73.77 78 79 79.9
12/08/2018 08:23:06 72.43 72.21 72.94 71.5 74.6 75.2 77.6 72.83 73.77 78 79 79.9
12/08/2018 08:23:07 68.51 72.13 72.94 71.5 74.6 75.2 78.51 72.76 73.77 78 79 79.9
12/08/2018 08:23:08 69.39 70.1 72.94 71.5 74.6 75.2 77.1 72.53 73.77 78 79 79.9
12/08/2018 08:23:09 70.16 70.15 72.94 71.5 74.6 75.2 77.96 72.33 73.77 78 79 79.9
12/08/2018 08:23:10 72.47 71.96 72.94 71.5 74.6 75.2 78.1 72.4 73.77 78 79 79.9
12/08/2018 08:23:11 72.03 72.28 72.94 71.5 74.6 75.2 78 72.8 73.77 78 79 79.9
12/08/2018 08:23:12 71.47 72.36 72.94 71.5 74.6 75.2 78.86 72.86 73.77 78 79 79.9
12/08/2018 08:23:13 71.19 71.8 72.94 71.5 74.6 75.2 76.89 72.87 73.77 78 79 79.9
12/08/2018 08:23:14 73.82 73.52 73.52 71.6 74.6 75.2 79.74 73.54 73.77 78 79 79.9
12/08/2018 08:23:15 76.12 76.04 76.04 71.6 74.6 75.2 80.23 74.41 74.41 78 79 79.9
12/08/2018 08:23:16 71.61 75.83 76.04 71.6 74.6 75.2 77.4 74.4 74.41 78 79 79.9
12/08/2018 08:23:17 73.88 74.2 76.04 71.6 74.6 75.2 79.18 73.61 74.41 78 79 79.9
12/08/2018 08:23:18 73.28 73.99 76.04 71.6 74.6 75.2 79.39 73.81 74.41 78 79 79.9
12/08/2018 08:23:19 75.01 75.35 76.04 71.6 74.6 75.2 79.23 74.03 74.41 78 79 79.9
12/08/2018 08:23:20 72.64 74.26 76.04 71.7 74.6 75.2 78.49 73.51 74.41 78.1 79 79.9
12/08/2018 08:23:21 69.25 73.72 76.04 71.7 74.6 75.2 74.69 72.97 74.41 78 79 79.9
12/08/2018 08:23:22 68.06 71.15 76.04 71.7 74.6 75.2 75.21 70.83 74.41 78 79 79.9
12/08/2018 08:23:23 70.95 70.65 76.04 71.7 74.6 75.2 76.15 70.34 74.41 78 79 79.9
12/08/2018 08:23:24 70.18 70.68 76.04 71.7 74.6 75.2 75.98 70.42 74.41 78 79 79.9
12/08/2018 08:23:25 69.9 70.49 76.04 71.7 74.6 75.2 75.58 70.46 74.41 78 79 79.9
12/08/2018 08:23:26 67.69 69.98 76.04 71.6 74.6 75.2 74.35 69.98 74.41 78 78.9 79.9
12/08/2018 08:23:27 68.95 69.2 76.04 71.6 74.6 75.2 75.2 69.61 74.41 78 78.9 79.9
12/08/2018 08:23:28 66.47 68.71 76.04 71.4 74.5 75.2 73.92 69.36 74.41 77.8 78.9 79.9
12/08/2018 08:23:29 67.44 67.61 76.04 71.4 74.5 75.2 74.77 69.07 74.41 77.7 78.9 79.9
12/08/2018 08:23:30 67.67 68.8 76.04 71.4 74.5 75.2 74.73 69.37 74.41 77.7 78.9 79.9
12/08/2018 08:23:31 68.09 67.84 76.04 71.4 74.5 75.2 75.23 69.35 74.41 77.7 78.9 79.9
12/08/2018 08:23:32 68.65 68.56 76.04 71.4 74.5 75.2 74.95 69.48 74.41 77.7 78.9 79.9
12/08/2018 08:23:33 67.59 68.23 76.04 71.4 74.5 75.2 74.18 69.27 74.41 77.7 78.9 79.9
12/08/2018 08:23:34 72.27 71.27 76.04 71.4 74.5 75.2 77.2 70.71 74.41 77.7 78.9 79.9
12/08/2018 08:23:35 70.6 71.71 76.04 71.4 74.5 75.2 76.15 70.98 74.41 77.7 78.9 79.9
12/08/2018 08:23:36 68.16 70.66 76.04 71.4 74.5 75.2 74.52 70.51 74.41 77.7 78.9 79.9
12/08/2018 08:23:37 67.83 69.06 76.04 71.4 74.5 75.2 74.49 69.47 74.41 77.7 78.9 79.9
12/08/2018 08:23:38 70.72 70.19 76.04 71.4 74.5 75.2 75.61 69.74 74.41 77.7 78.9 79.9
12/08/2018 08:23:39 69.74 70.03 76.04 71.4 74.5 75.2 76.23 70.23 74.41 77.7 78.9 79.9
12/08/2018 08:23:40 71.89 71.41 76.04 71.4 74.6 75.2 77.04 71.1 74.41 77.7 78.9 79.9
12/08/2018 08:23:41 67.72 71.35 76.04 71.4 74.5 75.2 74.63 71.02 74.41 77.7 78.9 79.9
12/08/2018 08:23:42 68.06 69.58 76.04 71.4 74.5 75.2 75.04 69.86 74.41 77.7 78.9 79.9
12/08/2018 08:23:43 73.41 72.66 76.04 71.4 74.6 75.2 78.66 72.24 74.41 77.7 78.9 79.9
12/08/2018 08:23:44 70.3 72.66 76.04 71.1 74.6 75.1 76.54 72.24 74.41 77.5 78.9 79.9
12/08/2018 08:23:45 69.24 71.41 75.83 71.1 74.6 75.1 75.82 71.48 74.4 77.5 78.9 79.9
12/08/2018 08:23:46 68.62 70.06 75.35 71.1 74.6 75.1 75.81 70.82 74.03 77.5 78.9 79.9
12/08/2018 08:23:47 67.74 69.24 75.35 71.1 74.6 75.1 76.92 71.22 74.03 77.5 78.9 79.9
12/08/2018 08:23:48 68.42 68.77 75.35 71.1 74.6 75.1 76.56 71.23 74.03 77.5 78.9 79.9
12/08/2018 08:23:49 68.42 68.78 74.26 71.1 74.6 75.1 75.45 70.98 73.51 77.5 78.9 79.9
12/08/2018 08:23:50 71.71 71.35 73.72 71.1 74.6 75.1 77.5 71.51 72.97 77.5 78.9 79.9
12/08/2018 08:23:51 72.28 72.78 72.78 71.1 74.6 75.1 78.06 72.5 72.5 77.5 78.9 79.9
12/08/2018 08:23:52 66.66 71.42 72.78 71.1 74.6 75.1 75.31 71.76 72.5 77.5 78.9 79.9
12/08/2018 08:23:53 69.93 70.05 72.78 71.1 74.6 75.1 77.25 71.44 72.5 77.5 78.9 79.9
12/08/2018 08:23:54 71.22 71.4 72.78 71.1 74.6 75.1 79.28 72.85 72.85 77.5 78.9 79.9
12/08/2018 08:23:55 70.04 70.49 72.78 71.1 74.6 75.1 77.46 72.84 72.85 77.5 78.9 79.9
12/08/2018 08:23:56 71.47 71.09 72.78 71.1 74.6 75.1 77.86 72.33 72.85 77.5 78.9 79.9
12/08/2018 08:23:57 73.47 73.26 73.26 71.2 74.6 75.1 86.45 80.61 80.61 77.6 78.9 79.9
12/08/2018 08:23:58 74.48 74.84 74.84 71.2 74.6 75.1 90.98 85.28 85.28 77.9 79 79.9
12/08/2018 08:23:59 71.26 73.52 74.84 71.2 74.6 75.1 77.81 82.67 85.28 77.9 79 79.9
12/08/2018 08:24:00 71.69 72.26 74.84 71.2 74.6 75.1 78.02 78.99 85.28 77.9 79 79.9
12/08/2018 08:24:01 73.95 73.45 74.84 71.2 74.4 75.1 78.38 76.09 85.28 77.9 78.9 79.9
12/08/2018 08:24:02 72.12 73.56 74.84 71.2 74.4 75.1 76.87 74.37 85.28 77.9 78.9 79.9
12/08/2018 08:24:03 70.67 72.52 74.84 71.2 74.4 75.1 77.36 72.75 85.28 77.9 78.9 79.9
12/08/2018 08:24:04 70.47 71.48 74.84 71.2 74.4 75.1 77.51 72.33 85.28 77.9 78.9 79.9
12/08/2018 08:24:05 72.79 72.22 74.84 71.2 74.4 75.1 78.91 72.85 85.28 77.9 78.9 79.9
12/08/2018 08:24:06 71.41 72.57 74.84 71.2 74.4 75.1 79.15 73.3 85.28 77.9 78.9 79.9
12/08/2018 08:24:07 73.13 72.52 74.84 71.2 74.4 75.1 79.01 73.74 85.28 77.9 78.9 79.9
12/08/2018 08:24:08 72.16 72.48 74.84 71.3 74.4 75.1 78.94 73.28 85.28 77.9 78.9 79.9
12/08/2018 08:24:09 73.35 73.28 74.84 71.3 74.4 75.1 79.06 73.37 85.28 77.9 78.9 79.9
12/08/2018 08:24:10 72.35 73.39 74.84 71.3 74.4 75.1 78.17 73.39 85.28 77.9 78.9 79.9
12/08/2018 08:24:11 73.16 73.97 74.84 71.3 74.4 75.1 77.89 73.13 85.28 77.9 78.8 79.9
12/08/2018 08:24:12 72.38 72.73 74.84 71.3 74.4 75.1 78.18 72.49 85.28 78 78.8 79.9
12/08/2018 08:24:13 71.62 72.61 74.84 71.3 74.4 75.1 77.23 72.48 85.28 78 78.8 79.9
12/08/2018 08:24:14 73.27 73.01 74.84 71.3 74.4 75.1 78.83 72.74 85.28 78 78.8 79.9
12/08/2018 08:24:15 71.11 72.95 74.84 71.3 74.4 75.1 77.63 72.92 85.28 78 78.8 79.9
12/08/2018 08:24:16 73.37 73.23 74.84 71.3 74.4 75.1 77.8 72.25 85.28 78 78.8 79.9
12/08/2018 08:24:17 71.59 73.18 74.84 71.3 74.4 75.1 79.49 73.25 85.28 78 78.8 79.9
12/08/2018 08:24:18 72.14 72.43 74.84 71.4 74.4 75.1 77.54 73.19 85.28 78 78.8 79.9
12/08/2018 08:24:19 73.2 73.07 74.84 71.4 74.4 75.1 78.62 72.87 85.28 78 78.8 79.9
12/08/2018 08:24:20 75.34 74.67 74.84 71.4 74.5 75.1 79.09 73.33 85.28 78 78.8 79.9
12/08/2018 08:24:21 72.07 74.28 74.84 71.4 74.5 75.1 77.85 73.12 85.28 78 78.8 79.9
12/08/2018 08:24:22 72.41 73.26 74.84 71.4 74.5 75.1 77.56 72.67 85.28 78 78.8 79.9
12/08/2018 08:24:23 72.06 72.63 74.84 71.4 74.5 75.1 77.33 72.09 85.28 78 78.8 79.9
12/08/2018 08:24:24 72.64 73.12 74.84 71.4 74.5 75.1 76.56 71.85 85.28 78 78.8 79.9
12/08/2018 08:24:25 72.59 72.97 74.84 71.4 74.5 75.1 75.66 71.08 85.28 78 78.9 79.9
12/08/2018 08:24:26 68.74 72.29 74.84 71.4 74.5 75.1 74.94 70.4 85.28 78 78.8 79.9
12/08/2018 08:24:27 70.7 71.71 74.84 71.4 74.5 75.1 75.79 70.25 85.28 78 78.8 79.9
12/08/2018 08:24:28 68.6 70.26 74.67 71.4 74.5 75.1 75.55 69.96 82.67 78 78.8 79.9
12/08/2018 08:24:29 71.7 71.15 74.67 71.4 74.5 75.1 78.36 71.95 78.99 78 78.8 79.9
12/08/2018 08:24:30 72.77 72.41 74.67 71.4 74.5 75.1 76.46 71.84 76.09 78 78.8 79.9
12/08/2018 08:24:31 76.85 76.27 76.27 71.5 74.5 75.1 79.71 73.54 74.37 78 78.8 79.9
12/08/2018 08:24:32 72.94 76.3 76.3 71.5 74.5 75.1 77.06 73.58 73.74 78 78.8 79.9
12/08/2018 08:24:33 68.55 74.25 76.3 71.5 74.5 75.1 75.21 72.1 73.74 78 78.8 79.9
12/08/2018 08:24:34 62.13 71.59 76.3 71.5 74.5 75.1 72.03 70.62 73.74 78 78.8 79.9
12/08/2018 08:24:35 66 68.08 76.3 71.4 74.5 75.1 72.98 68.45 73.74 77.9 78.8 79.9
12/08/2018 08:24:36 62.7 66.91 76.3 71.4 74.5 75.1 72.34 67.75 73.74 77.9 78.8 79.9
12/08/2018 08:24:37 72.79 72.37 76.3 71.4 74.5 75.1 75.35 69.34 73.58 77.9 78.8 79.9
12/08/2018 08:24:38 68.98 72.57 76.3 71.4 74.4 75.1 74.57 69.69 73.58 77.9 78.7 79.9
12/08/2018 08:24:39 65.07 70.36 76.3 71.4 74.4 75.1 72.73 68.95 73.58 77.9 78.7 79.9
12/08/2018 08:24:40 69.35 69.31 76.3 71.4 74.4 75.1 75.83 69.63 73.58 77.9 78.7 79.9
12/08/2018 08:24:41 66.5 68.9 76.3 71.4 74.4 75.1 74.68 69.74 73.58 77.9 78.7 79.9
12/08/2018 08:24:42 75.18 74.66 76.3 71.5 74.4 75.1 81.33 75.15 75.15 77.9 78.7 79.9
12/08/2018 08:24:43 74.12 75.18 76.3 71.5 74.4 75.1 80.89 75.88 75.88 77.9 78.7 79.9
12/08/2018 08:24:44 74.17 76.4 76.4 71.5 74.4 75.1 80.81 77.21 77.21 78 78.8 79.9
12/08/2018 08:24:45 84.98 84.39 84.39 71.8 74.5 75.1 88.73 82.42 82.42 78.1 78.8 79.9
12/08/2018 08:24:46 76.39 82.88 84.39 71.9 74.5 75.1 91.66 85.68 85.68 78.4 78.9 79.9
12/08/2018 08:24:47 74.97 79.91 84.39 71.9 74.5 75.1 80.6 84.35 85.68 78.5 78.9 79.9
12/08/2018 08:24:48 69.23 77.4 84.39 71.9 74.5 75.1 73.3 80.79 85.68 78.5 78.9 79.9
12/08/2018 08:24:49 65.75 74.15 84.39 71.9 74.5 75.1 73.66 76.88 85.68 78.5 78.9 79.9
12/08/2018 08:24:50 73.42 73.56 84.39 71.9 74.5 75.1 77.02 73.48 85.68 78.5 78.9 79.9
12/08/2018 08:24:51 68.07 73.6 84.39 71.9 74.5 75.1 73.83 72.7 85.68 78.5 78.9 79.9
12/08/2018 08:24:52 68.94 70.69 84.39 71.9 74.5 75.1 74.46 70.28 85.68 78.4 78.9 79.9
12/08/2018 08:24:53 69.09 70.32 84.39 71.9 74.5 75.1 74.72 69.77 85.68 78.4 78.9 79.9
12/08/2018 08:24:54 75.46 74.04 84.39 71.9 74.5 75.1 77.54 71.02 85.68 78.4 78.9 79.9
12/08/2018 08:24:55 75 76.02 84.39 71.9 74.5 75.1 78.17 72.85 85.68 78.4 78.9 79.9
12/08/2018 08:24:56 76.38 77.34 84.39 72 74.5 75.1 81.91 76.29 85.68 78.5 78.9 79.9
12/08/2018 08:24:57 84.22 83.88 84.39 72.2 74.6 75.1 89.34 83.06 85.68 78.6 79 79.9
12/08/2018 08:24:58 70.58 81.65 84.39 72.2 74.6 75.1 75.22 81.13 85.68 78.6 79 79.9
12/08/2018 08:24:59 72.27 78.06 84.39 72.2 74.6 75.1 76.48 77.4 85.68 78.6 79 79.9
12/08/2018 08:25:00 71.56 75.97 84.39 72.2 74.6 75.1 80.56 76.28 85.68 78.6 79 79.9
12/08/2018 08:25:01 84.44 83.98 84.39 72.4 74.6 75.1 91.17 84.84 85.68 78.9 79 79.9
12/08/2018 08:25:02 66.76 80.84 84.39 72.4 74.6 75.1 73.59 81.92 85.68 78.9 79 79.9
12/08/2018 08:25:03 62.21 76.9 84.39 72.4 74.6 75.1 72.02 77.96 85.68 78.8 79 79.9
12/08/2018 08:25:04 73.51 74.22 84.39 72.4 74.6 75.1 91.59 84.94 85.68 79.1 79.1 79.9
12/08/2018 08:25:05 62.6 73.45 84.39 72.4 74.6 75.1 78.24 84.35 85.68 79.1 79.1 79.9
12/08/2018 08:25:06 64.82 69.74 84.39 72.4 74.6 75.1 73.13 80.47 85.68 79.1 79.1 79.9
12/08/2018 08:25:07 77.75 76.83 84.39 72.4 74.6 75.1 80.03 76.57 85.68 79.1 79.1 79.9
12/08/2018 08:25:08 68.15 76.34 84.39 72.4 74.6 75.1 76.95 75.5 85.68 79.1 79.1 79.9
12/08/2018 08:25:09 70.14 73.07 84.39 72.4 74.6 75.1 78.41 73.64 85.68 79.1 79.1 79.9
12/08/2018 08:25:10 74.63 74.4 84.39 72.5 74.6 75.1 80.18 74.37 85.68 79.1 79.1 79.9
12/08/2018 08:25:11 77.98 77.47 84.39 72.5 74.6 75.1 81.21 75.55 85.68 79.1 79.2 79.9
12/08/2018 08:25:12 70.93 77.06 84.39 72.5 74.6 75.1 79.66 75.41 85.68 79.1 79.2 79.9
12/08/2018 08:25:13 75.1 75.5 84.39 72.5 74.6 75.1 79.34 74.35 85.68 79.1 79.2 79.9
12/08/2018 08:25:14 76.15 76.85 84.39 72.5 74.7 75.1 81.03 75.37 85.68 79.2 79.2 79.9
12/08/2018 08:25:15 73.76 76.79 83.98 72.5 74.7 75.1 78.5 75.01 85.68 79.2 79.2 79.9
12/08/2018 08:25:16 69.92 74.48 83.98 72.5 74.7 75.1 78.64 73.94 84.94 79.2 79.2 79.9
12/08/2018 08:25:17 62.64 71.49 83.98 72.5 74.7 75.1 77.64 72.92 84.94 79.2 79.2 79.9
12/08/2018 08:25:18 64.97 68.11 83.98 72.5 74.7 75.1 76.91 72.47 84.94 79.2 79.2 79.9
12/08/2018 08:25:19 64.92 66.66 83.98 72.4 74.7 75.1 77.4 72.11 84.94 79.1 79.2 79.9
12/08/2018 08:25:20 63.97 65.73 83.98 72.4 74.7 75.1 77.35 72.22 84.94 79.1 79.2 79.9
12/08/2018 08:25:21 64.67 64.94 83.98 72.4 74.7 75.1 77.18 71.88 84.94 79.1 79.2 79.9
12/08/2018 08:25:22 64.19 64.7 83.98 72.4 74.7 75.1 76.79 71.47 84.94 79.1 79.2 79.9
12/08/2018 08:25:23 63.7 64.39 83.98 72.4 74.7 75.1 77.23 71.85 84.94 79.1 79.2 79.9
12/08/2018 08:25:24 63.98 64.1 83.98 72.4 74.7 75.1 76.73 71.61 84.94 79.1 79.2 79.9
12/08/2018 08:25:25 63.16 63.97 83.98 72.4 74.7 75.1 77.48 72.05 84.94 79.1 79.2 79.9
12/08/2018 08:25:26 63.14 63.42 83.98 72.4 74.7 75.1 77.9 72.13 84.94 79.1 79.2 79.9
12/08/2018 08:25:27 62.74 63.23 83.98 72.4 74.7 75.1 76.53 71.92 84.94 79.1 79.2 79.9
12/08/2018 08:25:28 65 64.43 83.98 72.4 74.7 75.1 77.44 71.74 84.94 79.2 79.2 79.9
12/08/2018 08:25:29 65.56 65.3 83.98 72.4 74.7 75.1 77.66 72.08 84.94 79.2 79.2 79.9
12/08/2018 08:25:30 64.54 65.56 83.98 72.4 74.7 75.1 77.58 72.39 84.94 79.2 79.2 79.9
12/08/2018 08:25:31 67.25 66.53 80.84 72.4 74.7 75.1 76.6 71.78 84.94 79.2 79.2 79.9
12/08/2018 08:25:32 65.18 66.44 77.47 72.4 74.7 75.1 75.3 71.3 84.94 79.2 79.2 79.9
12/08/2018 08:25:33 63.99 65.6 77.47 72.4 74.7 75.1 76.68 70.85 84.94 79.2 79.2 79.9
12/08/2018 08:25:34 65.33 65.4 77.47 72.4 74.7 75.1 75.99 70.76 84.35 79.2 79.2 79.9
12/08/2018 08:25:35 70.58 70.21 77.47 72.4 74.7 75.1 81.37 75.27 80.47 79.2 79.2 79.9
12/08/2018 08:25:36 76.03 75.55 77.47 72.5 74.7 75.1 79.69 75.18 76.57 79.2 79.2 79.9
12/08/2018 08:25:37 64.07 74.72 77.47 72.5 74.7 75.1 75.25 74.45 75.55 79.2 79.2 79.9
12/08/2018 08:25:38 66.16 71.07 77.47 72.5 74.6 75.1 76.92 72.15 75.55 79.2 79.2 79.9
12/08/2018 08:25:39 65.34 68.81 77.47 72.5 74.6 75.1 77.15 71.89 75.55 79.2 79.2 79.9
12/08/2018 08:25:40 64.96 67.08 77.47 72.5 74.6 75.1 77.89 72.35 75.55 79.2 79.2 79.9
12/08/2018 08:25:41 66.51 66.52 77.06 72.5 74.6 75.1 77.1 72.02 75.41 79.2 79.2 79.9
12/08/2018 08:25:42 66.65 67.17 76.85 72.5 74.6 75.1 76.22 71.61 75.37 79.2 79.2 79.9
12/08/2018 08:25:43 64.91 66.48 76.85 72.5 74.6 75.1 76.45 71.06 75.37 79.3 79.2 79.9
12/08/2018 08:25:44 64.77 65.58 76.79 72.5 74.6 75.1 76.08 70.92 75.27 79.3 79.2 79.9
12/08/2018 08:25:45 64.78 65.2 75.55 72.5 74.6 75.1 76.32 70.78 75.27 79.3 79.2 79.9
12/08/2018 08:25:46 63.84 64.94 75.55 72.5 74.6 75.1 75.95 71.01 75.27 79.3 79.2 79.9
12/08/2018 08:25:47 63.2 64.32 75.55 72.5 74.6 75.1 75.74 70.7 75.27 79.3 79.2 79.9
12/08/2018 08:25:48 63.44 63.65 75.55 72.5 74.6 75.1 75.2 70.23 75.27 79.3 79.2 79.9
12/08/2018 08:25:49 77.9 77.29 77.29 72.5 74.6 75.1 81.07 75.02 75.27 79.3 79.2 79.9
12/08/2018 08:25:50 82.44 82.11 82.11 72.6 74.7 75.1 85.65 79.37 79.37 79.3 79.2 79.9
12/08/2018 08:25:51 65.34 80.32 82.11 72.6 74.7 75.1 74 77.98 79.37 79.3 79.2 79.9
12/08/2018 08:25:52 66.67 76.3 82.11 72.6 74.7 75.1 73.89 74.45 79.37 79.3 79.2 79.9
12/08/2018 08:25:53 63.09 72.68 82.11 72.6 74.7 75.1 72.57 71.59 79.37 79.3 79.2 79.9
12/08/2018 08:25:54 64.84 69.21 82.11 72.6 74.6 75.1 73.61 69.37 79.37 79.3 79.1 79.9
12/08/2018 08:25:55 62.61 66.94 82.11 72.6 74.6 75.1 72.9 68.52 79.37 79.3 79.1 79.9
12/08/2018 08:25:56 69.47 69.34 82.11 72.6 74.6 75.1 75.9 69.94 79.37 79.3 79.1 79.9
12/08/2018 08:25:57 73.95 73.41 82.11 72.6 74.6 75.1 78.57 72.86 79.37 79.3 79.1 79.9
12/08/2018 08:25:58 64.53 71.59 82.11 72.6 74.6 75.1 73.89 71.08 79.37 79.3 79.1 79.9
12/08/2018 08:25:59 64.71 68.58 82.11 72.6 74.6 75.1 74.02 69.52 79.37 79.3 79.1 79.9
12/08/2018 08:26:00 66.79 67.1 82.11 72.6 74.6 75.1 74.75 69.18 79.37 79.3 79.1 79.9
12/08/2018 08:26:01 64.54 66.58 82.11 72.6 74.6 75.1 74.12 69 79.37 79.3 79.1 79.9
12/08/2018 08:26:02 63.3 65.44 82.11 72.6 74.6 75.1 72.98 68.51 79.37 79.3 79.1 79.9
12/08/2018 08:26:03 70.69 69.97 82.11 72.6 74.6 75.1 76.95 70.83 79.37 79.3 79.1 79.9
12/08/2018 08:26:04 72.04 72.05 82.11 72.6 74.6 75.1 77.37 71.75 79.37 79.3 79.1 79.9
12/08/2018 08:26:05 65.1 72.09 82.11 72.6 74.6 75.1 74.61 71.85 79.37 79.3 79.1 79.9
12/08/2018 08:26:06 70.86 71.33 82.11 72.6 74.6 75.1 74.9 70.02 79.37 79.3 79.1 79.9
12/08/2018 08:26:07 71.25 73.04 82.11 72.6 74.6 75.1 75.86 71.15 79.37 79.3 79.1 79.9
12/08/2018 08:26:08 66.23 70.43 82.11 72.6 74.6 75.1 73.67 69.6 79.37 79.3 79.1 79.9
12/08/2018 08:26:09 79.25 77.84 82.11 72.7 74.6 75.1 82.77 75.52 79.37 79.3 79.1 79.9
12/08/2018 08:26:10 64.71 76.63 82.11 72.7 74.6 75.1 77.29 74.97 79.37 79.3 79.1 79.9
12/08/2018 08:26:11 64.56 72.81 82.11 72.7 74.6 75.1 76.95 73.51 79.37 79.3 79.1 79.9
12/08/2018 08:26:12 80.01 78.95 82.11 72.7 74.6 75.1 82.6 76.11 79.37 79.4 79.1 79.9
12/08/2018 08:26:13 77.15 79.46 82.11 72.8 74.6 75.1 78.89 75.94 79.37 79.4 79.1 79.9
12/08/2018 08:26:14 71.21 77.42 82.11 72.8 74.6 75.1 77.27 74.27 79.37 79.4 79.1 79.9
12/08/2018 08:26:15 79.75 79.42 82.11 72.8 74.6 75.1 82.58 76.52 79.37 79.4 79.1 79.9
12/08/2018 08:26:16 70.92 79.41 82.11 72.8 74.6 75.1 77.68 76.5 79.37 79.4 79.1 79.9
12/08/2018 08:26:17 75.87 76.61 82.11 72.9 74.6 75.1 79.16 74.19 79.37 79.4 79.1 79.9
12/08/2018 08:26:18 76.07 77.75 82.11 72.9 74.7 75.1 80.12 75.23 79.37 79.4 79.1 79.9
12/08/2018 08:26:19 75.97 76.82 82.11 72.8 74.7 75.1 79.58 74.81 79.37 79.4 79.1 79.9
12/08/2018 08:26:20 78.12 78.15 80.32 72.8 74.7 75.1 81.22 75.76 77.98 79.4 79.1 79.9
12/08/2018 08:26:21 66.55 76.6 79.46 72.7 74.7 75 76.3 74.25 76.52 79.2 79.1 79.8
12/08/2018 08:26:22 69.19 72.98 79.46 72.7 74.7 75 77.66 72.51 76.52 79.2 79.1 79.8
12/08/2018 08:26:23 77.98 77.66 79.46 72.7 74.7 75 81.63 75.58 76.52 79.2 79.2 79.8
12/08/2018 08:26:24 76.69 77.19 79.46 72.7 74.7 75 80.7 75.06 76.52 79.2 79.2 79.8
12/08/2018 08:26:25 64.84 75.79 79.46 72.7 74.7 75 77.18 74.61 76.52 79.3 79.2 79.8
12/08/2018 08:26:26 63.86 72.06 79.46 72.7 74.7 75 77.31 73 76.52 79.3 79.2 79.8
12/08/2018 08:26:27 63.49 68.76 79.46 72.7 74.7 75 76.89 72.33 76.52 79.3 79.2 79.8
12/08/2018 08:26:28 79.16 77.85 79.46 72.8 74.7 75 81.14 74.54 76.52 79.3 79.2 79.8
12/08/2018 08:26:29 70.1 75.82 79.46 72.8 74.7 75 78.46 73.66 76.52 79.3 79.2 79.8
12/08/2018 08:26:30 69.38 73.23 79.46 72.6 74.7 75 77.48 73.27 76.52 79.1 79.2 79.8
12/08/2018 08:26:31 73.27 73.91 79.46 72.6 74.7 75 78.7 73.55 76.52 79.1 79.2 79.8
12/08/2018 08:26:32 65.97 71.86 79.46 72.6 74.7 75 77.18 72.67 76.52 79.1 79.2 79.8
12/08/2018 08:26:33 66.46 69.11 79.46 72.6 74.7 75 77.69 72.2 76.52 79.2 79.2 79.8
12/08/2018 08:26:34 78.01 77.24 79.46 72.6 74.7 75 81.25 74.87 76.52 79.2 79.2 79.8
12/08/2018 08:26:35 69.33 75.44 79.46 72.6 74.7 75 78.05 74.37 76.52 79.2 79.2 79.8
12/08/2018 08:26:36 68.3 72.62 79.46 72.6 74.7 75 77.35 73.18 76.52 79.2 79.2 79.8
12/08/2018 08:26:37 75.4 74.89 79.46 72.7 74.7 75 79.56 73.77 76.52 79.2 79.2 79.8
12/08/2018 08:26:38 74.46 75.42 79.46 72.7 74.7 75 79.63 74.18 76.52 79.2 79.2 79.8
12/08/2018 08:26:39 68.53 73.66 79.46 72.7 74.7 75 77.73 73.37 76.52 79.2 79.2 79.8
12/08/2018 08:26:40 68.67 71.31 79.46 72.7 74.7 75 78.11 72.87 76.52 79.2 79.2 79.8
12/08/2018 08:26:41 69.79 70.63 79.46 72.7 74.7 75 77.73 72.65 76.52 79.2 79.2 79.8
12/08/2018 08:26:42 73.9 74.28 79.46 72.7 74.7 75 77.85 73.08 76.52 79.2 79.2 79.8
12/08/2018 08:26:43 65.66 71.95 79.42 72.7 74.7 75 76.07 71.89 76.52 79.2 79.2 79.8
12/08/2018 08:26:44 79.83 78.01 79.42 72.8 74.7 75 81.08 74 76.52 79.2 79.2 79.8
12/08/2018 08:26:45 72.76 77.18 79.41 72.8 74.7 75 78.04 73.87 76.5 79.2 79.2 79.8
12/08/2018 08:26:46 70.56 75.45 78.15 72.8 74.7 75 76.65 73.27 75.76 79.2 79.2 79.8
12/08/2018 08:26:47 67.19 72.84 78.15 72.8 74.7 75 75.88 72.09 75.76 79.2 79.2 79.8
12/08/2018 08:26:48 76.74 75.8 78.15 72.8 74.7 75 79.83 73.43 75.76 79.2 79.2 79.8
12/08/2018 08:26:49 67.3 75.39 78.15 72.8 74.7 75 76.83 73.38 75.76 79.2 79.2 79.8
12/08/2018 08:26:50 79.32 77.7 78.01 72.8 74.8 75 82.06 75.31 75.58 79.2 79.2 79.8
12/08/2018 08:26:51 78.04 79.03 79.03 72.9 74.8 75 81.49 76.46 76.46 79.2 79.2 79.8
12/08/2018 08:26:52 80.75 81.11 81.11 73 74.8 75 81.2 76.35 76.46 79.3 79.2 79.8
12/08/2018 08:26:53 95.98 95.12 95.12 75.2 75.4 75.1 94.88 88.33 88.33 79.8 79.4 79.9
12/08/2018 08:26:54 93.37 95.79 95.79 76 75.7 75.2 92.77 88.97 88.97 80 79.5 79.9
12/08/2018 08:26:55 87.02 93.49 95.79 76.2 75.7 75.2 86.35 87.04 88.97 80.1 79.5 79.9
12/08/2018 08:26:56 88.32 90.59 95.79 76.4 75.8 75.3 87.65 84.11 88.97 80.2 79.5 79.9
12/08/2018 08:26:57 83.61 89.38 95.79 76.5 75.8 75.3 83.67 82.97 88.97 80.2 79.5 79.9
12/08/2018 08:26:58 76.53 86.63 95.79 76.4 75.8 75.3 78.51 80.48 88.97 80.1 79.5 79.9
12/08/2018 08:26:59 86.1 86.16 95.79 76.5 75.9 75.3 85.8 80.14 88.97 80.2 79.6 79.9
12/08/2018 08:27:00 88.23 88.48 95.79 76.7 76 75.3 87.04 81.73 88.97 80.2 79.6 79.9
12/08/2018 08:27:01 85.89 88.84 95.79 76.9 76 75.3 85.63 82.18 88.97 80.3 79.6 79.9
12/08/2018 08:27:02 76.31 86.45 95.79 76.9 76 75.3 78.85 80.23 88.97 80.3 79.6 79.9
12/08/2018 08:27:03 86.06 85.64 95.79 77 76.1 75.3 85.56 79.53 88.97 80.3 79.6 79.9
12/08/2018 08:27:04 70.34 85.41 95.79 77 76.1 75.3 74.74 79.32 88.97 80.3 79.6 79.9
12/08/2018 08:27:05 71.82 81.33 95.79 77 76.1 75.3 74.75 75.67 88.97 80.3 79.6 79.9
12/08/2018 08:27:06 63.7 77.94 95.79 77 76.1 75.3 72.87 72.83 88.97 80.3 79.6 79.9
12/08/2018 08:27:07 62.26 73.93 95.79 77 76.1 75.3 73.58 70.22 88.97 80.3 79.6 79.9
12/08/2018 08:27:08 61.99 70.15 95.79 77 76.1 75.3 73 69 88.97 80.3 79.6 79.9
12/08/2018 08:27:09 63.29 66.87 95.79 77 76.1 75.3 73.58 67.98 88.97 80.3 79.6 79.9
12/08/2018 08:27:10 64.92 65.2 95.79 77 76.1 75.3 73.18 68.08 88.97 80.3 79.6 79.9
12/08/2018 08:27:11 63.09 64.98 95.79 77 76.1 75.3 74.02 68.22 88.97 80.3 79.6 79.9
12/08/2018 08:27:12 64.46 64.36 95.79 77 76.1 75.3 73.5 68.22 88.97 80.3 79.6 79.9
12/08/2018 08:27:13 63.19 64.43 95.79 77 76.1 75.3 72.67 68.06 88.97 80.2 79.6 79.9
12/08/2018 08:27:14 63.47 63.61 95.79 77 76.1 75.3 73.17 67.52 88.97 80.2 79.6 79.9
12/08/2018 08:27:15 79.04 78.09 95.79 77 76.1 75.3 80.41 73.96 88.97 80.2 79.6 79.9
12/08/2018 08:27:16 91.84 90.16 95.79 77.4 76.2 75.4 90.75 83.39 88.97 80.4 79.7 79.9
12/08/2018 08:27:17 75.88 89.13 95.79 77.4 76.2 75.4 77.26 82.5 88.97 80.4 79.7 79.9
12/08/2018 08:27:18 82.86 85.15 95.79 77.5 76.3 75.4 83.13 78.83 88.97 80.4 79.7 79.9
12/08/2018 08:27:19 69.97 84 95.79 77.5 76.3 75.4 75.7 78.07 88.97 80.4 79.7 79.9
12/08/2018 08:27:20 64.99 79.96 95.79 77.5 76.3 75.4 77.55 74.88 88.97 80.4 79.7 79.9
12/08/2018 08:27:21 64.03 75.93 95.79 77.4 76.3 75.4 77.93 73.18 88.97 80.4 79.7 79.9
12/08/2018 08:27:22 64.95 72.14 95.79 77.4 76.3 75.4 75.93 72.58 88.97 80.4 79.7 79.9
12/08/2018 08:27:23 63.83 69.12 95.79 77.4 76.3 75.4 75.89 71.5 88.97 80.4 79.7 79.9
12/08/2018 08:27:24 82.24 80.95 93.49 77.5 76.3 75.4 82.32 75.67 87.04 80.4 79.7 79.9
12/08/2018 08:27:25 65.18 78.82 90.59 77.5 76.3 75.4 76.17 74.24 84.11 80.4 79.7 79.9
12/08/2018 08:27:26 65.87 74.87 90.16 77.5 76.3 75.4 76.24 72.27 83.39 80.4 79.7 79.9
12/08/2018 08:27:27 64 71.42 90.16 77.5 76.3 75.4 74.88 71.29 83.39 80.4 79.7 79.9
12/08/2018 08:27:28 65.06 68.3 90.16 77.5 76.3 75.4 75.72 70.29 83.39 80.4 79.7 79.9
12/08/2018 08:27:29 64.06 66.47 90.16 77.5 76.3 75.3 75.23 70.05 83.39 80.4 79.7 79.9
12/08/2018 08:27:30 66.07 65.8 90.16 77.5 76.3 75.3 75.87 70.12 83.39 80.4 79.7 79.9
12/08/2018 08:27:31 65.73 65.96 90.16 77.5 76.3 75.3 76.06 70.49 83.39 80.5 79.7 79.9
12/08/2018 08:27:32 65.37 65.75 90.16 77.5 76.3 75.3 75.91 70.44 83.39 80.5 79.7 79.9
12/08/2018 08:27:33 65 65.53 90.16 77.5 76.3 75.3 75.68 70.48 83.39 80.5 79.7 79.9
12/08/2018 08:27:34 64.85 65.22 90.16 77.5 76.3 75.3 76.11 70.75 83.39 80.5 79.7 79.9
12/08/2018 08:27:35 67.21 66.49 90.16 77.5 76.3 75.3 77 71.03 83.39 80.5 79.7 79.9
12/08/2018 08:27:36 66.32 66.58 90.16 77.5 76.3 75.3 77.14 71.47 83.39 80.5 79.7 79.9
12/08/2018 08:27:37 66.66 66.82 90.16 77.5 76.3 75.3 76.88 71.66 83.39 80.5 79.7 79.9
12/08/2018 08:27:38 66.38 66.56 90.16 77.5 76.3 75.3 77.1 71.55 83.39 80.5 79.7 79.9
12/08/2018 08:27:39 65.86 66.47 90.16 77.5 76.3 75.3 76.18 71.35 83.39 80.5 79.7 79.9
12/08/2018 08:27:40 65.35 66.3 90.16 77.5 76.3 75.3 75.15 70.87 83.39 80.5 79.7 79.9
12/08/2018 08:27:41 65.49 65.8 90.16 77.5 76.3 75.3 74.72 70.14 83.39 80.5 79.6 79.9
12/08/2018 08:27:42 65.1 65.62 90.16 77.5 76.3 75.3 74.82 69.36 83.39 80.5 79.6 79.9
12/08/2018 08:27:43 64.36 65.35 90.16 77.5 76.2 75.3 75.22 69.87 83.39 80.5 79.6 79.9
12/08/2018 08:27:44 70.16 69.47 90.16 77.5 76.2 75.3 74.92 69.7 83.39 80.4 79.6 79.9
12/08/2018 08:27:45 66.2 68.72 90.16 77.5 76.2 75.3 75.08 69.59 83.39 80.4 79.6 79.9
12/08/2018 08:27:46 65.4 67.27 89.13 77.5 76.2 75.3 76.07 70 82.5 80.4 79.6 79.9
12/08/2018 08:27:47 65.75 66.33 85.15 77.5 76.2 75.3 74.95 69.98 78.83 80.4 79.6 79.9
12/08/2018 08:27:48 65.58 66.19 84 77.5 76.2 75.3 74.81 69.76 78.07 80.4 79.6 79.9
12/08/2018 08:27:49 70.58 70.1 80.95 77.5 76.2 75.3 75.69 70.01 75.67 80.4 79.6 79.9
12/08/2018 08:27:50 62.91 69.73 80.95 77.5 76.2 75.3 72.21 69.62 75.67 80.4 79.6 79.9
12/08/2018 08:27:51 62.78 66.69 80.95 77.5 76.2 75.3 72.08 67.91 75.67 80.4 79.6 79.9
12/08/2018 08:27:52 66.9 66.36 80.95 77.5 76.2 75.3 75.45 69.37 75.67 80.4 79.6 79.9
12/08/2018 08:27:53 66.21 66.44 80.95 77.5 76.2 75.3 76.96 70.66 75.67 80.4 79.6 79.9
12/08/2018 08:27:54 64.61 66.26 78.82 77.4 76.2 75.3 77.41 71.62 74.24 80.4 79.6 79.9
12/08/2018 08:27:55 65.84 65.81 74.87 77.4 76.2 75.3 76.2 71.29 72.27 80.4 79.6 79.9
12/08/2018 08:27:56 64.78 65.67 71.42 77.4 76.2 75.3 75.31 70.86 71.66 80.4 79.6 79.9
12/08/2018 08:27:57 65.4 65.53 70.1 77.4 76.2 75.3 75.96 70.43 71.66 80.4 79.6 79.9
12/08/2018 08:27:58 65.38 65.66 70.1 77.4 76.2 75.3 76.23 70.9 71.66 80.4 79.6 79.9
12/08/2018 08:27:59 63.67 65.38 70.1 77.4 76.2 75.3 75.96 70.58 71.66 80.4 79.6 79.9
12/08/2018 08:28:00 64.25 64.41 70.1 77.4 76.2 75.3 75.15 70.26 71.66 80.4 79.6 79.9
12/08/2018 08:28:01 64.74 64.69 70.1 77.4 76.2 75.3 75.5 70.18 71.66 80.4 79.6 79.9
12/08/2018 08:28:02 67.76 67.17 70.1 77.4 76.2 75.3 76.34 70.59 71.66 80.4 79.6 79.9
12/08/2018 08:28:03 66.79 67.21 70.1 77.4 76.2 75.3 77.16 71.34 71.66 80.4 79.6 79.9
12/08/2018 08:28:04 64.69 66.9 70.1 77.4 76.2 75.3 77.07 71.62 71.66 80.4 79.6 79.9
12/08/2018 08:28:05 65.14 65.6 70.1 77.4 76.2 75.3 76.08 71.15 71.66 80.4 79.6 79.9
12/08/2018 08:28:06 64.62 65.35 70.1 77.4 76.2 75.3 75.26 70.69 71.66 80.4 79.6 79.9
12/08/2018 08:28:07 65.04 65.07 70.1 77.4 76.2 75.3 75.88 70.37 71.62 80.4 79.6 79.9
12/08/2018 08:28:08 65.45 65.4 70.1 77.4 76.2 75.3 76.13 70.62 71.62 80.4 79.6 79.9
12/08/2018 08:28:09 64.06 65.33 70.1 77.4 76.2 75.3 75.94 70.4 71.62 80.4 79.6 79.9
12/08/2018 08:28:10 64.11 64.56 70.1 77.4 76.2 75.3 75.02 70.33 71.62 80.4 79.6 79.9
12/08/2018 08:28:11 64.63 64.57 70.1 77.4 76.2 75.3 75.6 70.15 71.62 80.4 79.6 79.9
12/08/2018 08:28:12 67.03 66.55 70.1 77.4 76.2 75.2 75.91 70.32 71.62 80.4 79.6 79.8
12/08/2018 08:28:13 66.61 66.68 70.1 77.4 76.2 75.2 77.31 71.35 71.62 80.4 79.6 79.8
12/08/2018 08:28:14 65.21 66.66 70.1 77.4 76.2 75.2 77.74 71.87 71.87 80.4 79.6 79.8
12/08/2018 08:28:15 65.84 65.85 70.1 77.4 76.2 75.2 76.16 71.67 71.87 80.4 79.6 79.8
12/08/2018 08:28:16 66.17 66.4 70.1 77.4 76.2 75.2 76.1 71.08 71.87 80.4 79.6 79.8
12/08/2018 08:28:17 65.17 65.96 70.1 77.4 76.2 75.2 75.98 70.73 71.87 80.4 79.6 79.8
12/08/2018 08:28:18 66.27 66.15 70.1 77.4 76.2 75.2 76.45 70.81 71.87 80.3 79.6 79.8
12/08/2018 08:28:19 64.08 65.91 69.73 77.4 76.2 75.2 76.3 70.72 71.87 80.3 79.7 79.8
12/08/2018 08:28:20 64.28 64.88 67.21 77.4 76.2 75.2 75.67 70.76 71.87 80.3 79.7 79.8
12/08/2018 08:28:21 64.57 64.68 67.21 77.4 76.2 75.2 76.06 70.51 71.87 80.3 79.7 79.8
12/08/2018 08:28:22 66.97 66.63 67.21 77.4 76.2 75.2 75.23 70.22 71.87 80.3 79.7 79.8
12/08/2018 08:28:23 68.53 67.98 67.98 77.4 76.2 75.2 75.13 70.19 71.87 80.3 79.7 79.8
12/08/2018 08:28:24 65.4 67.78 67.98 77.4 76.2 75.2 74.08 69.45 71.87 80.3 79.7 79.8
12/08/2018 08:28:25 64.55 66.1 67.98 77.4 76.2 75.2 74.06 68.84 71.87 80.3 79.7 79.8
12/08/2018 08:28:26 65.37 65.56 67.98 77.4 76.2 75.2 73.35 68.56 71.87 80.3 79.7 79.8
12/08/2018 08:28:27 64.29 65.19 67.98 77.4 76.2 75.2 73.34 67.97 71.87 80.3 79.7 79.8
12/08/2018 08:28:28 66.21 65.7 67.98 77.4 76.2 75.2 74.12 68.24 71.87 80.3 79.7 79.8
12/08/2018 08:28:29 63.66 65.67 67.98 77.4 76.2 75.2 73.57 68.49 71.87 80.3 79.7 79.8
12/08/2018 08:28:30 63.05 64.42 67.98 77.4 76.2 75.2 73.04 67.97 71.87 80.3 79.7 79.8
12/08/2018 08:28:31 64.86 64.56 67.98 77.4 76.2 75.2 73.35 67.93 71.87 80.3 79.7 79.8
12/08/2018 08:28:32 62.78 64.36 67.98 77.3 76.2 75.2 72.71 67.57 71.87 80.3 79.7 79.8
12/08/2018 08:28:33 61.83 63.39 67.98 77.3 76.2 75.2 72.29 67.42 71.87 80.3 79.7 79.8
12/08/2018 08:28:34 61.56 62.49 67.98 77.3 76.2 75.2 72.16 66.86 71.87 80.3 79.7 79.8
12/08/2018 08:28:35 61.47 61.93 67.98 77.3 76.2 75.2 71.95 66.64 71.87 80.3 79.7 79.8
12/08/2018 08:28:36 61.57 61.68 67.98 77.3 76.2 75.1 72.03 66.59 71.87 80.3 79.7 79.8
12/08/2018 08:28:37 61.33 61.62 67.98 77.3 76.2 75.1 71.96 66.43 71.87 80.3 79.7 79.8
12/08/2018 08:28:38 61.57 61.56 67.98 77.3 76.2 75.1 72.64 66.88 71.87 80.3 79.7 79.8
12/08/2018 08:28:39 62.45 62.17 67.98 77.3 76.2 75.1 71.71 66.85 71.87 80.3 79.7 79.8
12/08/2018 08:28:40 85.91 85.19 85.19 77.4 76.3 75.2 84.97 78.57 78.57 80.3 79.7 79.8
12/08/2018 08:28:41 86.55 87.36 87.36 77.5 76.3 75.1 85.78 80.73 80.73 80.4 79.7 79.8
12/08/2018 08:28:42 71.26 85.55 87.36 77.5 76.3 75.1 74.39 79.07 80.73 80.4 79.7 79.8
12/08/2018 08:28:43 62.21 81.47 87.36 77.5 76.3 75.1 73.46 75.36 80.73 80.4 79.7 79.8
12/08/2018 08:28:44 62.05 77.31 87.36 77.5 76.3 75.1 72.62 72.22 80.73 80.4 79.7 79.8
12/08/2018 08:28:45 62.04 73.27 87.36 77.5 76.3 75.1 73.13 69.71 80.73 80.4 79.7 79.8
12/08/2018 08:28:46 77.09 76.66 87.36 77.6 76.3 75.1 77.83 71.82 80.73 80.4 79.7 79.8
12/08/2018 08:28:47 75.4 77.88 87.36 77.6 76.3 75.1 76.6 72.68 80.73 80.4 79.7 79.8
12/08/2018 08:28:48 63.22 75.09 87.36 77.6 76.3 75.1 72.62 70.74 80.73 80.4 79.7 79.8
12/08/2018 08:28:49 74.87 75.49 87.36 77.6 76.3 75.1 76.03 70.74 80.73 80.4 79.7 79.8
12/08/2018 08:28:50 63.48 72.64 87.36 77.6 76.3 75.1 73.2 69.21 80.73 80.4 79.7 79.8
12/08/2018 08:28:51 64.34 69.21 87.36 77.6 76.3 75.1 73.25 68.24 80.73 80.4 79.7 79.8
12/08/2018 08:28:52 62.86 66.72 87.36 77.6 76.3 75.1 72.86 67.85 80.73 80.4 79.7 79.8
12/08/2018 08:28:53 62.78 64.69 87.36 77.6 76.3 75.1 73.15 67.71 80.73 80.4 79.7 79.8
12/08/2018 08:28:54 62.99 63.69 87.36 77.6 76.3 75.1 72.66 67.37 80.73 80.4 79.7 79.8
12/08/2018 08:28:55 63.8 63.97 87.36 77.5 76.3 75.1 72.93 67.34 80.73 80.3 79.7 79.8
12/08/2018 08:28:56 66.73 66.05 87.36 77.5 76.3 75.1 73.43 67.8 80.73 80.3 79.7 79.8
12/08/2018 08:28:57 68.72 67.87 87.36 77.5 76.3 75.1 73.92 68.19 80.73 80.3 79.7 79.7
12/08/2018 08:28:58 67.28 67.75 87.36 77.5 76.3 75.1 73.53 67.99 80.73 80.1 79.7 79.7
12/08/2018 08:28:59 66.96 67.41 87.36 77.5 76.3 75.1 74.46 68.58 80.73 80.1 79.7 79.7
12/08/2018 08:29:00 73.66 73.52 87.36 77.5 76.3 75 76.11 70.25 80.73 80.1 79.7 79.7
12/08/2018 08:29:01 69.09 74 87.36 77.5 76.3 75 73.91 70.45 80.73 80.1 79.7 79.7
12/08/2018 08:29:02 68.2 70.89 87.36 77.5 76.3 75 74.17 68.89 80.73 80.1 79.7 79.7
12/08/2018 08:29:03 67.39 69.59 87.36 77.5 76.3 75 74.11 68.76 80.73 80.1 79.7 79.7
12/08/2018 08:29:04 66.84 68.13 87.36 77.5 76.3 75 76.96 70.45 80.73 80.1 79.7 79.7
12/08/2018 08:29:05 66.85 67.65 87.36 77.5 76.3 75 74.26 70.21 80.73 80.1 79.7 79.7
12/08/2018 08:29:06 69.48 69.11 87.36 77.5 76.3 75 74.76 69.38 80.73 80.1 79.7 79.7
12/08/2018 08:29:07 67.71 69.08 87.36 77.5 76.3 75 74.43 69.2 80.73 80.1 79.7 79.7
12/08/2018 08:29:08 68.76 68.86 87.36 77.5 76.3 75 74.39 69.06 80.73 80.1 79.7 79.7
12/08/2018 08:29:09 74.05 73.6 87.36 77.5 76.3 75 77.02 71.15 80.73 80.1 79.7 79.7
12/08/2018 08:29:10 74.76 74.98 87.36 77.5 76.3 75 76.67 71.28 80.73 80.1 79.7 79.7
12/08/2018 08:29:11 70.71 74.22 85.55 77.5 76.3 75 75.74 71.31 79.07 80.1 79.7 79.7
12/08/2018 08:29:12 70.98 72.33 81.47 77.5 76.3 75 75.51 70.27 75.36 80 79.7 79.7
12/08/2018 08:29:13 71.81 72.91 77.88 77.5 76.3 75 76.23 70.86 72.68 80 79.7 79.7
12/08/2018 08:29:14 76.01 75.65 77.88 77.5 76.4 75 80.06 73.42 73.42 80.1 79.7 79.7
12/08/2018 08:29:15 81.34 80.98 80.98 77.6 76.4 75 81.83 76.15 76.15 80.1 79.7 79.7
12/08/2018 08:29:16 71.85 78.54 80.98 77.6 76.4 75 78.27 74.57 76.15 80.1 79.7 79.7
12/08/2018 08:29:17 70.25 75.57 80.98 77.6 76.4 75 75.61 73.29 76.15 80.1 79.7 79.7
12/08/2018 08:29:18 70.9 73.13 80.98 77.5 76.4 75 75.05 71.56 76.15 80.1 79.7 79.7
12/08/2018 08:29:19 69.63 72.13 80.98 77.5 76.4 75 75.85 71.08 76.15 80 79.7 79.7
12/08/2018 08:29:20 68.11 70.42 80.98 77.5 76.4 75 74.07 69.94 76.15 80 79.7 79.7
12/08/2018 08:29:21 68.81 69.42 80.98 77.5 76.4 75 75.79 69.89 76.15 80 79.7 79.7
12/08/2018 08:29:22 68.46 68.88 80.98 77.5 76.4 75 75.1 70.02 76.15 80 79.7 79.7
12/08/2018 08:29:23 67.89 68.7 80.98 77.5 76.4 75 77.12 71.24 76.15 80 79.7 79.7
12/08/2018 08:29:24 68.08 68.49 80.98 77.5 76.4 75 75.79 71.37 76.15 80 79.7 79.7
12/08/2018 08:29:25 69.04 68.77 80.98 77.5 76.4 75 74.65 70.37 76.15 80 79.7 79.7
12/08/2018 08:29:26 71.86 71.17 80.98 77.5 76.4 75 77.67 71.44 76.15 80 79.7 79.7
12/08/2018 08:29:27 77.07 76.6 80.98 77.5 76.4 75 79.74 73.75 76.15 80 79.7 79.7
12/08/2018 08:29:28 67.16 75.48 80.98 77.5 76.4 75 76.53 73.19 76.15 80 79.7 79.7
12/08/2018 08:29:29 68.34 72.19 80.98 77.5 76.4 75 78.18 72.52 76.15 80 79.7 79.7
12/08/2018 08:29:30 74.39 73.73 80.98 77.5 76.4 75 79.45 73.47 76.15 80.1 79.7 79.7
12/08/2018 08:29:31 69.31 73.24 80.98 77.5 76.4 75 79.07 73.66 76.15 80 79.7 79.7
12/08/2018 08:29:32 75.47 74.79 80.98 77.5 76.4 75 79.81 74.11 76.15 80.1 79.7 79.7
12/08/2018 08:29:33 69.72 74.38 80.98 77.5 76.4 75 77.63 73.88 76.15 80.1 79.7 79.7
12/08/2018 08:29:34 71.31 72.21 80.98 77.5 76.4 75 78.12 72.93 76.15 80.1 79.7 79.7
12/08/2018 08:29:35 73.96 73.46 80.98 77.5 76.4 75 85.39 79.43 79.43 80.1 79.7 79.7
12/08/2018 08:29:36 71.54 73.5 80.98 77.5 76.4 75 82.97 80.14 80.14 80.1 79.7 79.7
12/08/2018 08:29:37 76.77 76.69 80.98 77.6 76.4 75 79.58 77.71 80.14 80.1 79.7 79.7
12/08/2018 08:29:38 67.88 75.39 80.98 77.6 76.4 75 76.69 75.71 80.14 80.1 79.7 79.7
12/08/2018 08:29:39 68.86 72.28 80.98 77.6 76.4 75 78.91 73.59 80.14 80.2 79.7 79.7
12/08/2018 08:29:40 68.89 70.56 80.98 77.6 76.4 75 78.45 73.39 80.14 80.2 79.7 79.7
12/08/2018 08:29:41 69.83 70.03 80.98 77.6 76.4 75 78.6 73.56 80.14 80.2 79.7 79.7
12/08/2018 08:29:42 69.38 70.33 80.98 77.5 76.4 75 78.14 72.98 80.14 80.2 79.7 79.7
12/08/2018 08:29:43 70.83 70.6 80.98 77.5 76.4 75 78.25 72.87 80.14 80.1 79.7 79.7
12/08/2018 08:29:44 73.58 73.29 80.98 77.5 76.4 75 79.94 73.99 80.14 80.1 79.7 79.7
12/08/2018 08:29:45 66.41 71.92 78.54 77.5 76.4 75 76.32 73.57 80.14 80 79.7 79.7
12/08/2018 08:29:46 71.33 71.06 76.69 77.5 76.4 75 78.01 72.42 80.14 79.8 79.7 79.7
12/08/2018 08:29:47 68.91 70.36 76.69 77.4 76.4 75 76.87 72.23 80.14 79.8 79.7 79.7
12/08/2018 08:29:48 69.11 69.58 76.69 77.4 76.4 75 77.47 71.84 80.14 79.8 79.7 79.7
12/08/2018 08:29:49 75.77 74.91 76.69 77.5 76.4 75 79.64 73.31 80.14 79.8 79.7 79.7
12/08/2018 08:29:50 70.74 74.95 76.69 77.5 76.4 75 76.86 73.3 80.14 79.8 79.7 79.7
12/08/2018 08:29:51 70.77 73.24 76.69 77.5 76.4 75 77.37 72.34 80.14 79.9 79.7 79.7
12/08/2018 08:29:52 68.23 71.42 76.69 77.5 76.4 75 76.1 71.83 80.14 79.9 79.7 79.7
12/08/2018 08:29:53 67.84 69.46 76.69 77.5 76.4 75 76.91 71.21 80.14 79.9 79.7 79.7
12/08/2018 08:29:54 72.99 71.97 76.69 77.5 76.4 75 79.15 72.69 80.14 79.9 79.7 79.7
12/08/2018 08:29:55 70.83 72.11 76.69 77.4 76.4 75 75.57 72.87 80.14 79.9 79.7 79.7
12/08/2018 08:29:56 73.37 72.73 76.69 77.4 76.4 75 78.87 72.71 80.14 79.8 79.7 79.7
12/08/2018 08:29:57 70.92 72.49 76.69 77.4 76.4 75 76.85 72.34 80.14 79.7 79.7 79.7
12/08/2018 08:29:58 69.33 71.49 76.69 77.4 76.4 75 76.55 71.66 80.14 79.7 79.7 79.7
12/08/2018 08:29:59 68.56 70.22 76.69 77.4 76.4 75 78.38 72.53 80.14 79.7 79.7 79.7
12/08/2018 08:30:00 72.59 71.9 76.69 77.4 76.4 75 78.61 72.87 80.14 79.7 79.7 79.7
12/08/2018 08:30:01 68.11 71.37 76.69 77.3 76.2 75 77.78 73.11 80.14 79.5 79.5 79.7
12/08/2018 08:30:02 72.29 72.05 76.69 77.3 76.2 75 77.36 72.23 80.14 79.5 79.5 79.7
12/08/2018 08:30:03 70.13 72.07 76.69 77.3 76.2 75 77.26 72.18 80.14 79.5 79.5 79.7
12/08/2018 08:30:04 76.25 75.61 76.69 77.3 76.2 75 79.9 73.82 80.14 79.3 79.5 79.7
12/08/2018 08:30:05 75.43 75.4 76.69 77.3 76.2 75 77.64 73 80.14 79.3 79.5 79.7
12/08/2018 08:30:06 75.7 75.66 76.69 77.3 76.2 74.9 78.88 73.09 77.71 79.3 79.5 79.7
12/08/2018 08:30:07 77.51 77.87 77.87 77.3 76.2 75 79.86 74.32 75.71 79.3 79.5 79.7
12/08/2018 08:30:08 67.29 76.56 77.87 77.3 76.2 75 76.21 73.67 74.32 79.3 79.5 79.7
12/08/2018 08:30:09 70.26 73.11 77.87 77.3 76.2 75 78.92 73.02 74.32 79.3 79.5 79.7
12/08/2018 08:30:10 70.37 71.74 77.87 77.3 76.2 74.9 78.04 72.96 74.32 79.3 79.5 79.7
12/08/2018 08:30:11 70.28 71.04 77.87 77.3 76.2 74.9 78.48 73.09 74.32 79.3 79.5 79.7
12/08/2018 08:30:12 69.94 70.83 77.87 77.3 76.2 74.9 77.33 72.65 74.32 79.3 79.5 79.7
12/08/2018 08:30:13 70.12 70.57 77.87 77.3 76.2 74.9 77.12 72.08 74.32 79.3 79.5 79.7
12/08/2018 08:30:14 69.89 70.71 77.87 77.3 76.2 74.9 77.67 72.24 74.32 79.3 79.5 79.7
12/08/2018 08:30:15 70.44 70.5 77.87 77.3 76.2 74.9 75.99 71.78 74.32 79.3 79.5 79.7
12/08/2018 08:30:16 74.27 73.32 77.87 77.3 76.2 74.9 78.51 72.36 74.32 79.3 79.5 79.7
12/08/2018 08:30:17 77 77.06 77.87 77.3 76.2 74.9 79.6 73.91 74.32 79.3 79.5 79.7
12/08/2018 08:30:18 68.19 75.77 77.87 77.3 76.2 74.9 76.6 73.38 74.32 79.3 79.5 79.7
12/08/2018 08:30:19 69.78 72.64 77.87 77.3 76.2 74.9 78.68 72.9 74.32 79.3 79.5 79.7
12/08/2018 08:30:20 68.52 71.27 77.87 77.3 76.2 74.9 77.88 72.77 74.32 79.3 79.5 79.7
12/08/2018 08:30:21 72.47 71.93 77.87 77.3 76.2 74.9 78.64 72.95 74.32 79.3 79.5 79.7
12/08/2018 08:30:22 70.02 72.04 77.87 77.3 76.2 74.9 77.61 72.86 74.32 79.3 79.5 79.7
12/08/2018 08:30:23 69.82 70.75 77.87 77.3 76.2 74.9 77.24 72.35 74.32 79.3 79.5 79.7
12/08/2018 08:30:24 71.31 71.09 77.87 77.3 76.2 74.9 77.87 72.34 74.32 79.3 79.5 79.7
12/08/2018 08:30:25 69.72 70.67 77.87 77.3 76.1 74.9 74.81 72 74.32 79.3 79.5 79.7
12/08/2018 08:30:26 72.52 72.02 77.87 77.3 76.1 74.9 78.1 71.95 74.32 79.3 79.4 79.7
12/08/2018 08:30:27 71.24 72.47 77.87 77.3 76 74.9 76.84 71.89 74.32 79.3 79.4 79.7
12/08/2018 08:30:28 70.44 71.39 77.87 77.3 76 74.9 77.05 71.64 74.32 79.3 79.4 79.7
12/08/2018 08:30:29 72.49 71.99 77.87 77.3 75.9 74.9 79.19 73.03 74.32 79.3 79.4 79.7
12/08/2018 08:30:30 68.68 71.7 77.87 77.3 75.9 74.9 78.13 72.83 74.32 79.3 79.4 79.7
12/08/2018 08:30:31 70.51 70.77 77.87 77.3 75.8 74.9 78.07 72.99 74.32 79.3 79.3 79.7
12/08/2018 08:30:32 68.19 70.05 77.87 77.3 75.7 74.9 77.22 72.42 74.32 79.3 79.3 79.7
12/08/2018 08:30:33 70.45 70.25 77.87 77.3 75.6 74.9 77.5 72 74.32 79.3 79.3 79.7
12/08/2018 08:30:34 70.66 70.68 77.87 77.3 75.5 74.9 78.28 72.42 74.32 79.3 79.2 79.7
12/08/2018 08:30:35 68.08 70.14 77.87 77.3 75.3 74.9 76.25 72.42 74.32 79.3 79.2 79.7
12/08/2018 08:30:36 71.65 71.01 77.87 77.3 75.2 74.9 77.89 72.14 74.32 79.3 79.1 79.7
12/08/2018 08:30:37 69.43 71.1 77.06 77.3 75.1 74.9 76.64 71.95 73.91 79.3 79.1 79.7
12/08/2018 08:30:38 68.81 69.97 77.06 77.3 74.9 74.9 76.61 71.5 73.91 79.3 79 79.7
12/08/2018 08:30:39 70.03 69.97 77.06 77.3 74.8 74.9 78.31 72.4 73.91 79.3 79 79.7
12/08/2018 08:30:40 68.09 69.64 77.06 77.3 74.7 74.9 78.21 72.65 73.91 79.3 79 79.7
12/08/2018 08:30:41 70.27 69.99 77.06 77.3 74.6 74.9 78.6 73.05 73.91 79.3 79 79.7
12/08/2018 08:30:42 68.11 69.52 77.06 77.3 74.6 74.9 77.17 72.68 73.91 79.3 78.9 79.7
12/08/2018 08:30:43 69.71 69.6 77.06 77.3 74.6 74.9 77.29 72.02 73.91 79.3 78.9 79.7
12/08/2018 08:30:44 68.8 70.05 77.06 77.3 74.6 74.9 77.76 72.84 73.91 79.3 78.9 79.7
12/08/2018 08:30:45 67.06 68.61 77.06 77.3 74.6 74.9 75.19 71.6 73.91 79.3 78.9 79.7
12/08/2018 08:30:46 69.2 68.9 77.06 77.4 74.6 74.9 77.53 71.63 73.91 79.3 78.9 79.7
12/08/2018 08:30:47 68.88 69.41 75.77 77.4 74.6 74.9 75.83 71.5 73.38 79.3 78.9 79.7
12/08/2018 08:30:48 69.5 69.3 72.64 77.4 74.6 74.9 76.73 70.99 73.05 79.3 78.9 79.7
12/08/2018 08:30:49 66.9 69.25 72.47 77.3 74.6 74.9 76.56 71.26 73.05 79.3 78.9 79.7
12/08/2018 08:30:50 67.77 68.57 72.47 77.3 74.6 74.9 76.2 70.87 73.05 79.2 78.9 79.7
12/08/2018 08:30:51 66.99 67.77 72.47 77.3 74.6 74.9 76.6 71.14 73.05 79.2 78.9 79.7
12/08/2018 08:30:52 67.51 67.89 72.47 77.3 74.6 74.9 76.08 71.03 73.05 79.2 78.9 79.7
12/08/2018 08:30:53 67.85 67.83 72.47 77.3 74.6 74.9 77.24 71.29 73.05 79.2 78.9 79.7
12/08/2018 08:30:54 71.59 70.67 72.47 77.3 74.6 74.9 78.84 72.58 73.05 79.3 78.9 79.7
12/08/2018 08:30:55 68.59 70.39 72.47 77.3 74.6 74.9 75.35 72.73 73.05 79.3 78.9 79.7
12/08/2018 08:30:56 71.2 70.89 72.47 77.3 74.6 74.9 78.23 72.2 73.05 79.3 78.9 79.7
12/08/2018 08:30:57 72.38 72.35 72.35 77.3 74.6 74.9 77.61 72.27 73.05 79.3 78.9 79.7
12/08/2018 08:30:58 73 73.16 73.16 77.3 74.6 74.9 78.23 72.47 73.05 79.3 78.9 79.7
12/08/2018 08:30:59 68.15 72.4 73.16 77.3 74.6 74.9 78.37 72.9 73.05 79.3 78.9 79.7
12/08/2018 08:31:00 72.84 72.37 73.16 77.3 74.6 74.9 78.6 72.97 73.05 79.3 78.9 79.7
12/08/2018 08:31:01 68.11 71.93 73.16 77.3 74.6 74.9 77.57 73.24 73.24 79.3 78.9 79.7
12/08/2018 08:31:02 68.5 70.28 73.16 77.3 74.6 74.9 76.85 72.18 73.24 79.3 78.9 79.7
12/08/2018 08:31:03 68.96 69.11 73.16 77.3 74.6 74.9 77.52 71.98 73.24 79.3 78.9 79.7
12/08/2018 08:31:04 73.27 72.46 73.16 77.3 74.6 74.9 78.29 72.95 73.24 79.3 78.9 79.7
12/08/2018 08:31:05 74.4 73.46 73.46 77.3 74.6 74.9 77.36 71.98 73.24 79.3 78.9 79.7
12/08/2018 08:31:06 75.31 74.96 74.96 77.3 74.6 74.9 79.34 73.16 73.24 79.3 78.9 79.7
12/08/2018 08:31:07 73.82 75.08 75.08 77.3 74.6 74.9 76.98 73 73.24 79.3 78.9 79.7
12/08/2018 08:31:08 67.83 74.06 75.08 77.3 74.6 74.9 74.66 71.97 73.24 79.3 78.9 79.7
12/08/2018 08:31:09 68.48 71.21 75.08 77.3 74.6 74.9 75 70.41 73.24 79.3 78.9 79.7
12/08/2018 08:31:10 69.19 69.89 75.08 77.3 74.6 74.9 75.44 69.88 73.24 79.3 78.9 79.7
12/08/2018 08:31:11 69.06 69.59 75.08 77.3 74.6 74.9 75.45 69.91 73.24 79.3 78.9 79.7
12/08/2018 08:31:12 69.93 69.78 75.08 77.3 74.6 74.9 76.05 70.41 73.24 79.3 78.9 79.7
12/08/2018 08:31:13 71.57 71.13 75.08 77.3 74.6 74.9 77.49 71.36 73.24 79.2 78.9 79.7
12/08/2018 08:31:14 69.63 70.86 75.08 77.3 74.6 74.9 78.19 72.63 73.24 79.3 78.9 79.7
12/08/2018 08:31:15 69.77 70.18 75.08 77.2 74.6 74.9 74.54 71.82 73.24 79.2 78.9 79.7
12/08/2018 08:31:16 73.54 72.91 75.08 77.3 74.6 74.9 78.06 71.98 73.24 79.2 78.9 79.7
12/08/2018 08:31:17 77.8 77.22 77.22 77.3 74.6 74.9 80.41 74.25 74.25 79.2 78.9 79.7
12/08/2018 08:31:18 69.92 76.46 77.22 77.3 74.6 74.9 76.86 73.85 74.25 79.2 78.9 79.7
12/08/2018 08:31:19 69.74 73.58 77.22 77.2 74.6 74.9 78.45 72.9 74.25 79.2 78.9 79.7
12/08/2018 08:31:20 70.52 71.71 77.22 77.2 74.6 74.9 77.97 72.74 74.25 79.2 78.9 79.7
12/08/2018 08:31:21 72.91 72.48 77.22 77.2 74.6 74.9 79.11 73.21 74.25 79.2 78.9 79.7
12/08/2018 08:31:22 72.09 72.59 77.22 77.2 74.6 74.9 78.1 73.01 74.25 79.2 78.9 79.7
12/08/2018 08:31:23 71.85 72.55 77.22 77.2 74.6 74.9 77.84 72.68 74.25 79.2 78.8 79.7
12/08/2018 08:31:24 70.85 72.27 77.22 77.2 74.6 74.9 77.9 72.64 74.25 79.2 78.8 79.7
12/08/2018 08:31:25 68.93 70.94 77.22 77.2 74.6 74.9 75.13 72.18 74.25 79.2 78.8 79.7
12/08/2018 08:31:26 72.76 72.08 77.22 77.2 74.6 74.9 78.15 72.03 74.25 79.2 78.8 79.7
12/08/2018 08:31:27 69.97 72.1 77.22 77.2 74.6 74.9 76.98 71.93 74.25 79.2 78.8 79.7
12/08/2018 08:31:28 69.35 70.8 77.22 77.2 74.6 74.9 76.79 71.69 74.25 79.2 78.8 79.7
12/08/2018 08:31:29 70.85 70.54 77.22 77.2 74.6 74.9 78.9 72.85 74.25 79.2 78.8 79.7
12/08/2018 08:31:30 70.15 70.54 77.22 77.2 74.6 74.9 77.95 72.67 74.25 79.2 78.8 79.7
12/08/2018 08:31:31 70.97 71.06 77.22 77.2 74.6 74.9 78.28 72.9 74.25 79.2 78.8 79.7
12/08/2018 08:31:32 69.5 70.5 77.22 77.2 74.6 74.9 77.56 72.54 74.25 79.2 78.8 79.7
12/08/2018 08:31:33 71.98 71.5 77.22 77.2 74.6 74.9 77.72 72.28 74.25 79.2 78.8 79.7
12/08/2018 08:31:34 72.16 72.19 77.22 77.2 74.6 74.9 78.23 72.5 74.25 79.2 78.8 79.7
12/08/2018 08:31:35 72.2 72.32 77.22 77.2 74.6 74.9 77.13 72.51 74.25 79.2 78.8 79.7
12/08/2018 08:31:36 73.89 73.42 77.22 77.2 74.6 74.9 78.54 72.63 74.25 79.2 78.8 79.6
12/08/2018 08:31:37 71.39 73.43 77.22 77.2 74.6 74.9 77.21 72.58 74.25 79.2 78.8 79.6
12/08/2018 08:31:38 71.47 72.36 77.22 77.2 74.6 74.9 77.1 72.09 74.25 79.1 78.8 79.6
12/08/2018 08:31:39 71.48 72.3 77.22 77.2 74.6 74.9 78.28 72.5 74.25 79.2 78.8 79.6
12/08/2018 08:31:40 70.85 71.42 77.22 77.2 74.6 74.9 78.37 72.75 74.25 79.2 78.8 79.6
12/08/2018 08:31:41 71.73 71.77 77.22 77.2 74.6 74.9 78.45 72.96 74.25 79.2 78.8 79.6
12/08/2018 08:31:42 69.31 71.36 77.22 77.2 74.6 74.9 77.69 72.69 74.25 79.2 78.8 79.6
12/08/2018 08:31:43 71.36 71.06 77.22 77.2 74.6 74.9 77.98 72.41 74.25 79.2 78.8 79.6
12/08/2018 08:31:44 69.43 72.12 77.22 77.2 74.6 74.9 76.82 72.8 74.25 79.1 78.8 79.6
12/08/2018 08:31:45 62.06 69.44 77.22 77.2 74.6 74.9 73.29 71.3 74.25 79.1 78.8 79.6
12/08/2018 08:31:46 62.92 66.33 77.22 77.2 74.6 74.9 72.21 69.32 74.25 79.1 78.8 79.6
12/08/2018 08:31:47 65.31 65.17 76.46 77.2 74.6 74.9 72.95 67.87 73.85 79.1 78.8 79.6
12/08/2018 08:31:48 66.17 65.85 73.58 77.1 74.5 74.9 72.92 67.42 73.21 79.1 78.8 79.6
12/08/2018 08:31:49 65.06 65.81 73.43 77.1 74.5 74.9 72.77 67.33 73.21 79.1 78.8 79.6
12/08/2018 08:31:50 64.88 65.62 73.43 77.1 74.5 74.9 73.65 67.86 73.21 79.1 78.8 79.6
12/08/2018 08:31:51 62.66 65.01 73.43 77.1 74.5 74.9 72.27 67.71 73.01 79.1 78.8 79.6
12/08/2018 08:31:52 63.8 63.96 73.43 77.1 74.5 74.9 72.64 67.08 72.96 79 78.8 79.6
12/08/2018 08:31:53 66.72 66.08 73.43 75.8 74.5 74.8 72.48 66.99 72.96 78.5 78.8 79.6
12/08/2018 08:31:54 63.28 66.05 73.43 74.8 74.5 74.8 72.57 67.03 72.96 78 78.8 79.6
12/08/2018 08:31:55 62.99 64.62 73.43 74.6 74.5 74.8 72.19 67 72.96 77.9 78.8 79.6
12/08/2018 08:31:56 65.58 65.07 73.43 74.2 74.5 74.8 72.55 66.96 72.96 77.8 78.8 79.6
12/08/2018 08:31:57 63.71 65.13 73.43 74.1 74.5 74.8 72.18 66.85 72.96 77.8 78.8 79.6
12/08/2018 08:31:58 64.24 64.43 73.43 74.1 74.5 74.8 73.3 67.4 72.96 77.8 78.8 79.6
12/08/2018 08:31:59 64.05 64.36 73.43 73.9 74.5 74.8 72.86 67.41 72.96 77.7 78.8 79.6
12/08/2018 08:32:00 62.73 64.34 73.43 73.5 74.5 74.8 72.75 67.31 72.96 77.5 78.8 79.6
12/08/2018 08:32:01 65.02 64.61 73.43 73.2 74.5 74.8 72.7 67.28 72.96 77.5 78.8 79.6
12/08/2018 08:32:02 65.46 65.29 73.43 73.2 74.5 74.8 72.67 67.21 72.96 77.4 78.8 79.6
12/08/2018 08:32:03 63.1 65.35 73.43 72.9 74.5 74.8 72.55 67.1 72.96 77.3 78.8 79.6
12/08/2018 08:32:04 63.8 64.14 73.43 72.9 74.5 74.8 72.51 66.98 72.96 77.3 78.8 79.6
12/08/2018 08:32:05 62.38 63.89 73.43 72.9 74.5 74.8 71.84 66.97 72.96 77.3 78.8 79.6
12/08/2018 08:32:06 62.54 63.05 73.43 72.9 74.5 74.8 72.28 66.57 72.96 77.3 78.8 79.6
12/08/2018 08:32:07 62.99 63.14 72.36 72.9 74.5 74.8 72.57 66.85 72.96 77.3 78.8 79.6
12/08/2018 08:32:08 63.38 63.34 72.3 72.9 74.5 74.8 73.02 67.18 72.96 77.3 78.8 79.6
12/08/2018 08:32:09 65.7 65.1 72.12 72.9 74.5 74.8 72.44 67.14 72.96 77.3 78.8 79.6
12/08/2018 08:32:10 65.72 66.03 72.12 72.9 74.5 74.8 72.49 67.1 72.96 77.3 78.8 79.6
12/08/2018 08:32:11 64.13 65.53 72.12 72.9 74.5 74.8 72.94 67.15 72.8 77.3 78.8 79.6
12/08/2018 08:32:12 64.14 64.4 72.12 72.9 74.5 74.8 72.6 67.07 72.8 77.3 78.8 79.6
12/08/2018 08:32:13 64.54 64.65 72.12 72.9 74.5 74.8 72.16 67.08 72.8 77.3 78.8 79.6
12/08/2018 08:32:14 64.18 64.67 69.44 72.9 74.5 74.8 72.29 67.01 71.3 77.3 78.8 79.6
12/08/2018 08:32:15 66.44 65.95 66.33 72.8 74.5 74.8 73.7 67.57 69.32 77.3 78.8 79.6
12/08/2018 08:32:16 67.91 67.4 67.4 71.5 74.5 74.8 73.84 68.1 68.1 77 78.8 79.6
12/08/2018 08:32:17 65.73 67.46 67.46 71.4 74.5 74.8 72.14 68.06 68.1 77 78.8 79.6
12/08/2018 08:32:18 67.48 67.22 67.46 71.2 74.5 74.8 73.46 67.69 68.1 76.9 78.8 79.6
12/08/2018 08:32:19 68.82 68.66 68.66 71.2 74.5 74.8 74.1 68.44 68.44 76.9 78.8 79.6
12/08/2018 08:32:20 70.86 70.57 70.57 71.2 74.5 74.8 75.89 69.84 69.84 76.9 78.8 79.6
12/08/2018 08:32:21 70.05 70.76 70.76 71.2 74.5 74.8 74.75 69.77 69.84 76.9 78.8 79.6
12/08/2018 08:32:22 65.57 69.78 70.76 71.2 74.5 74.8 72.22 69.11 69.84 76.9 78.8 79.6
12/08/2018 08:32:23 64.23 67.73 70.76 71.2 74.5 74.8 74.06 68.55 69.84 76.9 78.8 79.6
12/08/2018 08:32:24 67.84 67.08 70.76 71.1 74.5 74.8 75.29 69.22 69.84 76.8 78.8 79.6
12/08/2018 08:32:25 69.57 68.98 70.76 71.1 74.5 74.8 75.05 69.42 69.84 76.8 78.8 79.6
12/08/2018 08:32:26 67.37 69.96 70.76 71.1 74.5 74.8 74.28 69.98 69.98 76.8 78.8 79.6
12/08/2018 08:32:27 70.06 70.12 70.76 71.1 74.5 74.8 83.42 76.83 76.83 76.9 78.8 79.6
12/08/2018 08:32:28 67.22 69.37 70.76 71.1 74.5 74.8 75.58 76.28 76.83 76.9 78.8 79.6
12/08/2018 08:32:29 70.95 70.1 70.76 71.1 74.5 74.8 76.24 73.39 76.83 76.9 78.8 79.6
12/08/2018 08:32:30 66.83 70.09 70.76 71.1 74.5 74.8 73.75 71.77 76.83 76.9 78.8 79.6
12/08/2018 08:32:31 62.57 68.05 70.76 71.1 74.5 74.8 72.43 69.71 76.83 76.9 78.8 79.6
12/08/2018 08:32:32 64.17 65.49 70.76 71.1 74.5 74.8 72.96 68.15 76.83 76.9 78.8 79.6
12/08/2018 08:32:33 68.7 67.85 70.76 71.1 74.5 74.8 75.04 68.89 76.83 76.9 78.8 79.6
12/08/2018 08:32:34 70.56 69.9 70.76 71.1 74.5 74.8 75.56 69.77 76.83 76.9 78.8 79.6
12/08/2018 08:32:35 62.54 69.7 70.76 71.1 74.5 74.8 72.65 69.64 76.83 76.9 78.8 79.6
12/08/2018 08:32:36 65.74 66.59 70.76 71.1 74.4 74.8 73.6 68.1 76.83 76.9 78.7 79.6
12/08/2018 08:32:37 67.47 67.27 70.76 71.1 74.4 74.8 75.48 69.28 76.83 76.9 78.7 79.6
12/08/2018 08:32:38 67.59 67.59 70.76 71.1 74.4 74.8 74.38 69.22 76.83 76.9 78.7 79.6
12/08/2018 08:32:39 65.98 67.57 70.76 71.1 74.4 74.8 73.56 68.94 76.83 76.8 78.7 79.6
12/08/2018 08:32:40 64.85 66.4 70.76 71.1 74.4 74.8 72.55 68.17 76.83 76.8 78.7 79.6
12/08/2018 08:32:41 66.03 66.03 70.76 71.1 74.4 74.8 74.1 68.15 76.83 76.8 78.7 79.6
12/08/2018 08:32:42 66.23 66.2 70.76 71.1 74.4 74.8 74.07 68.45 76.83 76.8 78.7 79.6
12/08/2018 08:32:43 66.43 66.41 70.76 71.1 74.4 74.8 74.07 68.5 76.83 76.8 78.7 79.6
12/08/2018 08:32:44 64.28 66.46 70.76 71.1 74.4 74.8 74.52 68.77 76.83 76.8 78.7 79.6
12/08/2018 08:32:45 66.59 66.2 70.76 71.1 74.4 74.8 74.59 68.9 76.83 76.8 78.7 79.6
12/08/2018 08:32:46 67.36 67.12 70.76 71.1 74.4 74.8 74.52 69.01 76.83 76.8 78.7 79.6
12/08/2018 08:32:47 67.21 67.32 70.76 71.1 74.4 74.8 75.01 69.35 76.83 76.8 78.7 79.6
12/08/2018 08:32:48 64.85 67.2 70.76 71.1 74.4 74.8 73.31 69.09 76.83 76.8 78.7 79.6
12/08/2018 08:32:49 66.62 66.65 70.76 71.1 74.4 74.8 74.28 68.57 76.83 76.8 78.7 79.6
12/08/2018 08:32:50 66.43 66.84 70.76 71.1 74.4 74.8 74.41 68.97 76.83 76.8 78.7 79.6
12/08/2018 08:32:51 66.87 66.83 70.12 71.1 74.4 74.8 74.22 68.78 76.83 76.8 78.7 79.6
12/08/2018 08:32:52 65.38 66.79 70.12 71.1 74.4 74.8 74.58 68.86 76.83 76.8 78.7 79.6
12/08/2018 08:32:53 62.77 65.85 70.12 71.1 74.4 74.8 72.61 68.78 76.83 76.8 78.7 79.6
12/08/2018 08:32:54 63.93 64.18 70.12 71.1 74.4 74.8 75.99 69.82 76.83 76.8 78.7 79.6
12/08/2018 08:32:55 68.17 67.25 70.12 71.1 74.4 74.8 78.2 71.71 76.83 76.8 78.7 79.6
12/08/2018 08:32:56 66.86 67.87 70.12 71.1 74.4 74.8 77.55 71.97 76.83 76.8 78.7 79.6
12/08/2018 08:32:57 65.19 66.66 70.1 71.1 74.4 74.8 76.37 71.76 76.28 76.8 78.7 79.6
12/08/2018 08:32:58 64.81 65.75 70.1 71.1 74.4 74.8 77.66 72.02 73.39 76.8 78.7 79.6
12/08/2018 08:32:59 67.69 67.12 70.09 71.1 74.4 74.8 82.1 75.81 75.81 76.9 78.7 79.6
12/08/2018 08:33:00 68.43 68.04 69.9 71.1 74.4 74.8 81.18 75.78 75.81 76.9 78.7 79.6
12/08/2018 08:33:01 68.68 68.99 69.9 71.1 74.4 74.8 78.88 75.86 75.86 76.9 78.7 79.6
12/08/2018 08:33:02 67.34 68.84 69.9 71.1 74.4 74.8 77.63 74.3 75.86 76.9 78.7 79.6
12/08/2018 08:33:03 67.02 67.76 69.9 71.1 74.4 74.8 79.23 73.39 75.86 76.9 78.7 79.6
12/08/2018 08:33:04 68.88 68.58 69.7 71.1 74.4 74.8 77.56 73.26 75.86 76.9 78.7 79.6
12/08/2018 08:33:05 65.71 68.54 68.99 71.1 74.4 74.8 77.2 72.46 75.86 76.9 78.7 79.6
12/08/2018 08:33:06 65.06 67 68.99 71.1 74.4 74.8 76.21 71.99 75.86 76.9 78.7 79.6
12/08/2018 08:33:07 65.93 66.17 68.99 71.1 74.4 74.8 77.89 71.94 75.86 76.9 78.7 79.6
12/08/2018 08:33:08 67.75 67.32 68.99 71.1 74.4 74.8 82.37 75.56 75.86 77 78.7 79.6
12/08/2018 08:33:09 68.36 68.06 68.99 71.1 74.4 74.8 80.91 75.83 75.86 77 78.7 79.6
12/08/2018 08:33:10 68.89 68.9 68.99 71.1 74.4 74.8 78.94 75.33 75.86 77 78.7 79.6
12/08/2018 08:33:11 67.34 68.73 68.99 71.1 74.4 74.8 78.31 74.24 75.86 77 78.7 79.6
12/08/2018 08:33:12 66.14 68.11 68.99 71.1 74.4 74.8 78.27 73.67 75.86 77 78.7 79.6
12/08/2018 08:33:13 67.66 67.76 68.99 71.1 74.4 74.8 77.32 72.94 75.86 77 78.7 79.6
12/08/2018 08:33:14 65.03 67.34 68.99 71.1 74.4 74.8 76.79 72.23 75.86 77 78.7 79.6
12/08/2018 08:33:15 64.26 65.98 68.99 71.1 74.4 74.8 76.32 71.47 75.86 77 78.7 79.6
12/08/2018 08:33:16 71.4 71.03 71.03 71.1 74.4 74.8 80.98 74.74 75.86 77.1 78.7 79.6
12/08/2018 08:33:17 76.46 75.15 75.15 71.2 74.4 74.8 86.84 79.9 79.9 77.2 78.7 79.6
12/08/2018 08:33:18 67.62 74.65 75.15 71.2 74.4 74.8 80.92 79.06 79.9 77.2 78.7 79.6
12/08/2018 08:33:19 71.78 72.3 75.15 71.2 74.4 74.8 80.14 76.88 79.9 77.2 78.7 79.6
12/08/2018 08:33:20 73.26 73.46 75.15 71.2 74.4 74.8 82.61 76.77 79.9 77.3 78.8 79.6
12/08/2018 08:33:21 67.15 72.5 75.15 71.2 74.4 74.8 78.59 76.25 79.9 77.3 78.8 79.6
12/08/2018 08:33:22 67.83 70.01 75.15 71.2 74.4 74.8 77.58 74.46 79.9 77.3 78.8 79.6
12/08/2018 08:33:23 67.59 68.75 75.15 71.2 74.4 74.8 77.56 73.2 79.9 77.3 78.8 79.6
12/08/2018 08:33:24 66.56 68.28 75.15 71.2 74.4 74.8 76.9 72.43 79.9 77.3 78.8 79.6
12/08/2018 08:33:25 74.55 73.57 75.15 71.3 74.4 74.8 82.57 76.05 79.9 77.3 78.8 79.6
12/08/2018 08:33:26 74.33 75.15 75.15 71.3 74.4 74.8 90.32 83.79 83.79 77.6 78.8 79.6
12/08/2018 08:33:27 69.96 73.53 75.15 71.3 74.4 74.8 80.93 82.38 83.79 77.6 78.8 79.6
12/08/2018 08:33:28 66.58 71.48 75.15 71.3 74.3 74.8 78.07 79.2 83.79 77.6 78.8 79.6
12/08/2018 08:33:29 71.4 71.05 75.15 71.3 74.3 74.8 79.7 76.18 83.79 77.7 78.8 79.6
12/08/2018 08:33:30 75.16 74.46 75.15 71.3 74.3 74.8 80.17 75.18 83.79 77.7 78.8 79.6
12/08/2018 08:33:31 72.52 75.5 75.5 71.4 74.4 74.8 78 75.13 83.79 77.7 78.8 79.6
12/08/2018 08:33:32 74.8 74.98 75.5 71.4 74.4 74.8 80.63 75.08 83.79 77.7 78.8 79.6
12/08/2018 08:33:33 75.43 76.95 76.95 71.4 74.4 74.8 79.93 75.83 83.79 77.7 78.8 79.6
12/08/2018 08:33:34 72.66 74.49 76.95 71.4 74.4 74.8 79.56 74.28 83.79 77.7 78.8 79.6
12/08/2018 08:33:35 70.5 73.45 76.95 71.4 74.4 74.8 79.1 73.96 83.79 77.8 78.8 79.6
12/08/2018 08:33:36 68.13 71.8 76.95 71.4 74.4 74.8 77.85 73.94 83.79 77.8 78.8 79.6
12/08/2018 08:33:37 69.04 69.94 76.95 71.5 74.4 74.8 77.66 72.84 83.79 77.8 78.8 79.6
12/08/2018 08:33:38 69.76 69.86 76.95 71.5 74.4 74.8 77.96 72.44 83.79 77.8 78.8 79.6
12/08/2018 08:33:39 71.76 72.04 76.95 71.5 74.4 74.8 77.85 72.88 83.79 77.8 78.8 79.6
12/08/2018 08:33:40 74.72 74.47 76.95 71.1 74.4 74.8 80.87 74.98 83.79 77.8 78.8 79.6
12/08/2018 08:33:41 76.04 76.52 76.95 70.6 74.4 74.8 79.51 75.38 83.79 77.7 78.8 79.6
12/08/2018 08:33:42 68.63 74.82 76.95 70.6 74.4 74.8 76.67 74.01 83.79 77.7 78.8 79.6
12/08/2018 08:33:43 66.7 71.91 76.95 70.6 74.4 74.8 75.63 72.34 83.79 77.7 78.8 79.6
12/08/2018 08:33:44 67.99 69.39 76.95 70.6 74.3 74.8 75.24 70.91 83.79 77.7 78.7 79.6
12/08/2018 08:33:45 65.44 68.93 76.95 70.6 74.3 74.8 74.8 70.04 83.79 77.7 78.7 79.6
12/08/2018 08:33:46 73.4 72.36 76.95 70.6 74.3 74.8 79.65 72.97 83.79 77.7 78.7 79.6
12/08/2018 08:33:47 79.98 79.51 79.51 70.6 74.3 74.8 83.44 77.28 83.79 77.8 78.8 79.6
12/08/2018 08:33:48 79.92 80.9 80.9 70.8 74.4 74.8 83.38 78.26 83.79 77.8 78.8 79.6
12/08/2018 08:33:49 79.54 79.75 80.9 70.8 74.4 74.8 83.11 77.62 83.79 77.8 78.8 79.6
12/08/2018 08:33:50 73.75 79.63 80.9 70.9 74.4 74.8 79.63 77.48 83.79 77.9 78.8 79.6
12/08/2018 08:33:51 70.08 76.63 80.9 70.9 74.4 74.8 80.31 75.44 83.79 77.9 78.8 79.6
12/08/2018 08:33:52 85.49 84.81 84.81 71.3 74.4 74.8 91.02 84.43 84.43 78.2 78.9 79.7
12/08/2018 08:33:53 69.59 84.06 84.81 71.3 74.4 74.8 81.39 83.93 84.43 78.2 78.9 79.7
12/08/2018 08:33:54 68.64 80.06 84.81 71.3 74.4 74.8 78.97 80.56 84.43 78.2 78.9 79.7
12/08/2018 08:33:55 67.95 76.25 84.81 71.3 74.4 74.8 78.97 77.38 84.43 78.2 78.9 79.7
12/08/2018 08:33:56 70.14 72.98 84.81 71.3 74.4 74.8 79.15 75.32 84.43 78.2 78.9 79.7
12/08/2018 08:33:57 67.96 71.39 84.81 71.3 74.4 74.8 77.83 74.1 84.43 78.2 78.9 79.7
12/08/2018 08:33:58 89.56 88.28 88.28 72.2 74.6 74.8 93.63 86.72 86.72 78.7 79 79.7
12/08/2018 08:33:59 94.11 93.06 93.06 74 75 74.9 97.88 91.12 91.12 79.8 79.4 79.8
12/08/2018 08:34:00 94.41 94.3 94.3 75.3 75.4 75 98.07 92.24 92.24 80.6 79.7 79.8
12/08/2018 08:34:01 93.82 94.47 94.47 76.2 75.7 75.1 97.34 92.38 92.38 81.3 80 79.9
12/08/2018 08:34:02 83.28 94.04 94.47 76.3 75.7 75.1 87.39 91.91 92.38 81.3 80 79.9
12/08/2018 08:34:03 95.51 94.94 94.94 77.4 76.2 75.3 99.19 92.85 92.85 82.1 80.4 80
12/08/2018 08:34:04 95.17 95.92 95.92 78.2 76.5 75.4 99.14 94.03 94.03 82.8 80.7 80.1
12/08/2018 08:34:05 83.61 95.42 95.92 78.2 76.6 75.4 87.2 93.64 94.03 82.8 80.7 80.1
12/08/2018 08:34:06 79.22 91.7 95.92 78.2 76.6 75.4 83.42 89.86 94.03 82.8 80.7 80.1
12/08/2018 08:34:07 78.95 87.74 95.92 78.3 76.6 75.4 82.37 85.93 94.03 82.9 80.8 80.1
12/08/2018 08:34:08 82.07 84.52 95.92 78.3 76.6 75.4 85.37 82.58 94.03 82.9 80.8 80.1
12/08/2018 08:34:09 80.57 84.18 95.92 78.3 76.6 75.4 84.95 81.78 94.03 82.9 80.8 80.1
12/08/2018 08:34:10 85.31 84.6 95.92 78.4 76.6 75.4 88.29 82.04 94.03 82.9 80.8 80.1
12/08/2018 08:34:11 79.37 84.56 95.92 78.4 76.7 75.4 83.01 82 94.03 83 80.8 80.1
12/08/2018 08:34:12 74.72 81.81 95.92 78.4 76.7 75.4 79.73 79.47 94.03 83 80.8 80.1
12/08/2018 08:34:13 77.4 79.08 95.92 78.4 76.7 75.4 81.43 77.16 94.03 83 80.8 80.1
12/08/2018 08:34:14 73.94 78.19 95.92 78.4 76.7 75.4 79.58 76.38 94.03 83 80.8 80.1
12/08/2018 08:34:15 71.25 75.69 95.92 78.4 76.7 75.4 78.24 74.69 94.03 83 80.8 80.1
12/08/2018 08:34:16 75.93 75.33 95.92 78.4 76.7 75.4 80.84 74.79 94.03 83 80.8 80.1
12/08/2018 08:34:17 82.64 80.89 95.92 78.4 76.7 75.4 85.18 78.07 94.03 83 80.8 80.1
12/08/2018 08:34:18 76.63 80.75 95.92 78.4 76.7 75.4 82.09 78.39 94.03 83 80.8 80.1
12/08/2018 08:34:19 74.38 78.26 95.92 78.4 76.7 75.4 81.2 76.78 94.03 83 80.8 80.1
12/08/2018 08:34:20 81.07 80.32 95.92 78.4 76.7 75.4 84.3 78.27 94.03 83 80.8 80.1
12/08/2018 08:34:21 71.92 79.51 95.92 78.4 76.7 75.4 79.66 77.52 94.03 83 80.8 80.1
12/08/2018 08:34:22 77.22 77.52 95.92 78.5 76.7 75.4 82 76.55 94.03 83 80.9 80.1
12/08/2018 08:34:23 74.33 77.18 95.92 78.5 76.7 75.4 79.03 76.19 94.03 83 80.9 80.1
12/08/2018 08:34:24 74.76 76.71 95.92 78.5 76.7 75.4 78.53 75.07 94.03 83 80.9 80.1
12/08/2018 08:34:25 77.01 77.1 95.92 78.5 76.7 75.4 84.05 77.64 94.03 83.1 80.9 80.1
12/08/2018 08:34:26 79.23 79.04 95.92 78.5 76.7 75.4 83.05 78.08 94.03 83.1 80.9 80.1
12/08/2018 08:34:27 72.63 78.49 95.92 78.5 76.7 75.4 78.6 77.36 94.03 83.1 80.9 80.1
12/08/2018 08:34:28 76.54 76.9 95.92 78.5 76.7 75.3 80.84 75.37 94.03 83.1 80.9 80.1
12/08/2018 08:34:29 74.96 76.09 95.92 78.5 76.7 75.4 80.19 75.21 94.03 83.1 80.9 80.1
12/08/2018 08:34:30 75.77 76.08 95.92 78.5 76.7 75.4 79.88 75.04 94.03 83.1 80.9 80.1
12/08/2018 08:34:31 75.55 76.49 95.92 78.5 76.7 75.4 80.18 75.2 94.03 83.1 80.9 80.1
12/08/2018 08:34:32 71.04 75.47 95.92 78.5 76.7 75.4 77.98 74.3 94.03 83.1 80.9 80.1
12/08/2018 08:34:33 67.09 73.14 95.92 78.5 76.7 75.4 74.45 72.98 94.03 83.1 80.9 80.1
12/08/2018 08:34:34 72.14 71.96 95.42 78.5 76.7 75.4 77.53 72.19 93.64 83.1 80.9 80.1
12/08/2018 08:34:35 69.49 71.38 91.7 78.5 76.7 75.4 75.69 71.13 89.86 83 80.9 80.1
12/08/2018 08:34:36 68.58 70.25 87.74 78.5 76.7 75.3 74.91 70.45 85.93 83 80.9 80.1
12/08/2018 08:34:37 66.42 69.41 84.6 78.5 76.7 75.3 75.12 69.85 82.58 83 80.9 80.1
12/08/2018 08:34:38 67.33 67.84 84.6 78.5 76.7 75.3 74.88 69.67 82.04 83 80.9 80.1
12/08/2018 08:34:39 70.45 69.44 84.6 78.5 76.7 75.3 75.84 70.07 82.04 83 80.9 80.1
12/08/2018 08:34:40 73.64 72.8 84.56 78.5 76.7 75.3 77.7 71.49 82 83 80.9 80.1
12/08/2018 08:34:41 72.94 73.3 81.81 78.5 76.7 75.3 77.45 71.9 79.47 83 80.9 80.1
12/08/2018 08:34:42 69.87 72.6 80.89 78.5 76.7 75.3 76.35 71.65 78.39 83 80.9 80.1
12/08/2018 08:34:43 72.53 72.51 80.89 78.5 76.7 75.3 77.49 71.8 78.39 83 80.9 80.1
12/08/2018 08:34:44 70.39 72.08 80.89 78.5 76.7 75.3 76.23 71.73 78.39 83 80.9 80.1
12/08/2018 08:34:45 70.77 71.2 80.89 78.5 76.7 75.3 75.81 70.93 78.39 83 80.9 80.1
12/08/2018 08:34:46 72.12 72.08 80.89 78.5 76.7 75.3 76.96 71.21 78.39 83 80.9 80.1
12/08/2018 08:34:47 73.07 73.77 80.75 78.5 76.7 75.3 76.7 71.67 78.39 83 80.9 80.1
12/08/2018 08:34:48 64.75 72.24 80.32 78.5 76.7 75.3 72.91 70.93 78.27 83 80.9 80.1
12/08/2018 08:34:49 63.23 69.02 80.32 78.5 76.7 75.3 73.06 68.81 78.27 83 80.9 80.1
12/08/2018 08:34:50 67.72 67.64 79.51 78.5 76.7 75.3 78.21 71.75 78.08 83 80.9 80.1
12/08/2018 08:34:51 71.39 70.67 79.04 78.5 76.7 75.3 78.66 72.47 78.08 83 80.9 80.1
12/08/2018 08:34:52 66.83 70.51 79.04 78.5 76.7 75.3 77.4 72.6 78.08 83 80.9 80.1
12/08/2018 08:34:53 64.8 68.55 79.04 78.5 76.7 75.3 75.85 71.96 78.08 83 80.9 80.1
12/08/2018 08:34:54 67.31 67.26 79.04 78.5 76.7 75.3 78.73 72.73 78.08 83 80.9 80.1
12/08/2018 08:34:55 69.32 68.71 79.04 78.5 76.7 75.3 82.03 75.56 78.08 83 80.9 80.1
12/08/2018 08:34:56 69.23 69.24 78.49 78.5 76.7 75.3 80.76 75.71 77.36 83 80.9 80.1
12/08/2018 08:34:57 73.16 72.56 76.9 78.5 76.7 75.3 81.1 75.6 75.71 83 80.9 80.1
12/08/2018 08:34:58 76.51 75.97 76.49 78.5 76.7 75.3 81.57 75.84 75.84 83 80.9 80.1
12/08/2018 08:34:59 75.62 76.58 76.58 78.5 76.7 75.3 81.08 76.15 76.15 83 80.9 80.1
12/08/2018 08:35:00 77.38 77 77 78.5 76.8 75.3 83.07 76.89 76.89 83.1 80.9 80.1
12/08/2018 08:35:01 77.95 78.3 78.3 78.5 76.8 75.3 81.92 76.93 76.93 83.1 80.9 80.1
12/08/2018 08:35:02 79.73 79.69 79.69 78.5 76.8 75.4 83.4 77.72 77.72 83.1 80.9 80.1
12/08/2018 08:35:03 78.41 79.6 79.69 78.5 76.8 75.4 83.96 78.44 78.44 83.1 80.9 80.1
12/08/2018 08:35:04 70.82 78.72 79.69 78.5 76.8 75.4 81.29 78.34 78.44 83.1 80.9 80.1
12/08/2018 08:35:05 78.06 78.04 79.69 78.5 76.8 75.4 82.92 77.24 78.44 83.1 80.9 80.1
12/08/2018 08:35:06 75.24 77.74 79.69 78.5 76.8 75.4 80.13 77.06 78.44 83.1 80.9 80.1
12/08/2018 08:35:07 73.57 76.69 79.69 78.5 76.8 75.4 80.11 75.73 78.44 83.1 80.9 80.1
12/08/2018 08:35:08 75.47 75.89 79.69 78.5 76.8 75.4 80.59 75.51 78.44 83.1 80.9 80.1
12/08/2018 08:35:09 74.71 76.14 79.69 78.5 76.8 75.4 79.61 74.97 78.44 83.1 80.9 80.1
12/08/2018 08:35:10 75.38 75.51 79.69 78.5 76.8 75.4 79.35 74.31 78.44 83.1 80.9 80.1
12/08/2018 08:35:11 72.28 75.11 79.69 78.5 76.8 75.4 77.99 73.89 78.44 83.1 80.9 80.1
12/08/2018 08:35:12 69.97 73.24 79.69 78.5 76.8 75.4 81.77 75.54 78.44 83.1 80.9 80.1
12/08/2018 08:35:13 70.65 71.63 79.69 78.5 76.8 75.4 81.21 75.89 78.44 83.1 80.9 80.1
12/08/2018 08:35:14 76.71 75.32 79.69 78.6 76.8 75.4 82.92 76.82 78.44 83.1 80.9 80.1
12/08/2018 08:35:15 78.14 78.03 79.69 78.6 76.8 75.4 82.5 77.07 78.44 83.1 80.9 80.1
12/08/2018 08:35:16 71.56 77.78 79.69 78.6 76.8 75.4 79.88 76.91 78.44 83.1 80.9 80.1
12/08/2018 08:35:17 71.66 74.94 79.69 78.6 76.8 75.4 78.66 75.46 78.44 83.1 80.9 80.1
12/08/2018 08:35:18 77.02 77.15 79.69 78.6 76.8 75.3 81.18 75.57 78.44 83.1 80.9 80.1
12/08/2018 08:35:19 78.27 78.55 79.69 78.6 76.8 75.4 82.08 76.54 78.44 83.2 80.9 80.1
12/08/2018 08:35:20 75.46 77.46 79.69 78.6 76.8 75.4 80.76 75.83 78.44 83.2 80.9 80.1
12/08/2018 08:35:21 76.85 77.52 79.69 78.6 76.8 75.4 83.53 77.52 78.44 83.2 81 80.1
12/08/2018 08:35:22 71.64 76.27 79.69 78.6 76.8 75.4 81.09 76.88 78.44 83.2 81 80.1
12/08/2018 08:35:23 77.51 77.21 79.69 78.6 76.8 75.4 81.41 76.46 78.44 83.2 81 80.1
12/08/2018 08:35:24 68.72 76.27 79.69 78.6 76.8 75.4 78.6 75.79 78.44 83.2 81 80.1
12/08/2018 08:35:25 77.63 76.58 79.69 78.6 76.8 75.4 82.24 76.01 78.44 83.2 81 80.1
12/08/2018 08:35:26 80.01 79.73 79.73 78.6 76.8 75.4 83.88 78.02 78.44 83.2 81 80.1
12/08/2018 08:35:27 80.78 82.04 82.04 78.6 76.8 75.4 82.64 79.03 79.03 83.2 81 80.1
12/08/2018 08:35:28 71.29 79.59 82.04 78.6 76.8 75.4 76.39 76.81 79.03 83.2 81 80.1
12/08/2018 08:35:29 67.98 76.29 82.04 78.6 76.8 75.4 74.69 73.98 79.03 83.2 81 80.1
12/08/2018 08:35:30 79.02 78.27 82.04 78.7 76.8 75.4 83.21 76.43 79.03 83.2 81 80.1
12/08/2018 08:35:31 69.7 77.54 82.04 78.7 76.8 75.4 74.09 75.79 79.03 83.2 81 80.1
12/08/2018 08:35:32 70.28 74.54 82.04 78.7 76.8 75.4 75.17 72.81 79.03 83.2 81 80.1
12/08/2018 08:35:33 72.16 73.2 82.04 78.7 76.8 75.4 76.01 71.37 79.03 83.2 81 80.1
12/08/2018 08:35:34 75.08 75.37 82.04 78.7 76.8 75.4 79.73 73.99 79.03 83.2 81 80.1
12/08/2018 08:35:35 71.11 73.87 82.04 78.7 76.9 75.4 76.53 72.72 79.03 83.2 81 80.1
12/08/2018 08:35:36 68 72.35 82.04 78.7 76.9 75.4 75.02 71.64 79.03 83.2 81 80.1
12/08/2018 08:35:37 70.64 70.67 82.04 78.7 76.9 75.4 77.39 71.47 79.03 83.2 81 80.1
12/08/2018 08:35:38 75.21 74.22 82.04 78.7 76.9 75.4 85.73 78.89 79.03 83.2 81 80.1
12/08/2018 08:35:39 75.33 75.16 82.04 78.7 76.9 75.4 86.8 80.55 80.55 83.3 81 80.1
12/08/2018 08:35:40 72.85 74.91 82.04 78.7 76.9 75.4 78.91 80.16 80.55 83.3 81 80.1
12/08/2018 08:35:41 68.09 73.5 82.04 78.7 76.9 75.3 74.74 77.02 80.55 83.3 81 80.1
12/08/2018 08:35:42 70.04 71.44 82.04 78.7 76.9 75.3 75.85 73.81 80.55 83.3 81 80.1
12/08/2018 08:35:43 71.56 71.38 82.04 78.7 76.9 75.3 75.92 71.79 80.55 83.3 81 80.1
12/08/2018 08:35:44 69.85 71.16 82.04 78.7 76.9 75.3 74.8 70.86 80.55 83.3 81 80.1
12/08/2018 08:35:45 69.91 70.58 82.04 78.7 76.9 75.3 75.64 70.1 80.55 83.3 81 80.1
12/08/2018 08:35:46 69.45 70.08 82.04 78.7 76.9 75.3 75.83 70.26 80.55 83.3 81 80.1
12/08/2018 08:35:47 69.39 70.23 82.04 78.7 76.9 75.3 75.62 70.2 80.55 83.3 81 80.1
12/08/2018 08:35:48 72.46 72.66 82.04 78.7 76.9 75.3 75.52 70.58 80.55 83.3 81 80.1
12/08/2018 08:35:49 69.83 71.54 82.04 78.7 76.9 75.3 74.56 69.88 80.55 83.3 81 80.1
12/08/2018 08:35:50 70.07 70.98 82.04 78.7 76.9 75.3 75.31 70.16 80.55 83.3 81 80.1
12/08/2018 08:35:51 73.68 73.52 82.04 78.7 76.9 75.3 77.2 71.39 80.55 83.3 81 80.1
12/08/2018 08:35:52 71.43 72.97 82.04 78.7 76.9 75.3 75.77 70.91 80.55 83.3 81 80.1
12/08/2018 08:35:53 72.08 72.67 82.04 78.7 76.9 75.3 76.32 70.84 80.55 83.3 81 80.1
12/08/2018 08:35:54 67.62 72.09 82.04 78.7 76.9 75.3 73.91 70.53 80.55 83.2 81 80.1
12/08/2018 08:35:55 72.17 72.08 82.04 78.7 76.9 75.3 76.53 70.6 80.55 83.2 81 80.1
12/08/2018 08:35:56 73.77 73.68 82.04 78.7 76.9 75.3 77.29 71.48 80.55 83.2 81 80.1
12/08/2018 08:35:57 68.95 73.39 79.59 78.7 76.9 75.3 74.8 71.32 80.55 83.2 81 80.1
12/08/2018 08:35:58 65.24 70.92 78.27 78.7 76.9 75.3 74.99 69.84 80.55 83.2 81 80.1
12/08/2018 08:35:59 69.02 69.02 78.27 78.7 76.9 75.3 75.92 70.09 80.55 83.2 81 80.1
12/08/2018 08:36:00 73.96 72.95 77.54 78.7 76.9 75.3 77.88 71.61 80.55 83.2 81 80.1
12/08/2018 08:36:01 69.63 72.23 75.37 78.7 76.9 75.3 75.64 71.28 80.55 83.2 81 80.1
12/08/2018 08:36:02 75.12 74.8 75.37 78.7 76.9 75.3 78.34 72.4 80.55 83.2 81 80.1
12/08/2018 08:36:03 76.26 76.96 76.96 78.7 76.9 75.3 79.63 74.1 80.55 83.2 81 80.1
12/08/2018 08:36:04 73.34 75.18 76.96 78.7 76.9 75.3 78.05 73.11 80.55 83.2 81 80.1
12/08/2018 08:36:05 76.61 76.9 76.96 78.7 76.9 75.3 79.45 73.93 80.55 83.2 81 80.1
12/08/2018 08:36:06 70.11 75.56 76.96 78.7 76.9 75.3 76.5 73.21 80.55 83.2 81 80.1
12/08/2018 08:36:07 74.9 74.98 76.96 78.7 76.9 75.3 79.26 73.15 80.55 83.2 81 80.1
12/08/2018 08:36:08 71.85 73.93 76.96 78.7 76.9 75.3 77.08 72.95 80.55 83.2 81 80.1
12/08/2018 08:36:09 69.33 72.9 76.96 78.7 76.9 75.3 76.61 72.1 80.16 83.2 81 80.1
12/08/2018 08:36:10 77.02 76.23 76.96 78.7 76.9 75.3 79.56 73.5 77.02 83.2 81 80.1
12/08/2018 08:36:11 67.88 75.45 76.96 78.7 76.9 75.3 76.22 72.92 74.1 83.3 81 80.1
12/08/2018 08:36:12 67.54 72.33 76.96 78.7 76.9 75.3 76.56 71.71 74.1 83.3 81 80.1
12/08/2018 08:36:13 72.49 71.84 76.96 78.7 76.9 75.3 77.97 72.03 74.1 83.3 81 80
12/08/2018 08:36:14 70.2 71.54 76.96 78.7 76.9 75.3 76.28 71.87 74.1 83.2 81 80
12/08/2018 08:36:15 71 71.68 76.96 78.7 76.9 75.3 77.4 71.78 74.1 83.3 81 80
12/08/2018 08:36:16 73.47 73.38 76.96 78.7 76.9 75.3 78.66 72.79 74.1 83.3 81 80
12/08/2018 08:36:17 68.26 72.11 76.96 78.7 76.9 75.3 75.97 72.19 74.1 83.2 81.1 80
12/08/2018 08:36:18 71.44 71.54 76.96 78.7 76.9 75.3 77.46 71.77 74.1 83.2 81.1 80
12/08/2018 08:36:19 73.7 72.99 76.96 78.7 76.9 75.3 77.62 71.86 74.1 83.2 81 80
12/08/2018 08:36:20 79.85 78.49 78.49 78.7 76.9 75.3 88.1 81.04 81.04 83.3 81.1 80
12/08/2018 08:36:21 78.46 78.9 78.9 78.7 76.9 75.3 86.73 81.4 81.4 83.3 81 80
12/08/2018 08:36:22 79.19 80.63 80.63 78.7 76.9 75.3 83.2 81.4 81.4 83.3 81 80
12/08/2018 08:36:23 75.19 78.69 80.63 78.7 76.9 75.3 79.8 78.82 81.4 83.3 81 80
12/08/2018 08:36:24 74.68 77.12 80.63 78.7 76.9 75.3 79.32 76.55 81.4 83.3 81.1 80
12/08/2018 08:36:25 71.03 75.45 80.63 78.8 76.9 75.3 76.62 74.9 81.4 83.3 81.1 80
12/08/2018 08:36:26 70.37 72.99 80.63 78.7 76.9 75.3 76.43 72.67 81.4 83.3 81.1 80
12/08/2018 08:36:27 69.35 71.53 80.63 78.7 76.9 75.3 75.69 71.53 81.4 83.3 81.1 80
12/08/2018 08:36:28 68.39 70.25 80.63 78.7 76.9 75.3 75.13 70.62 81.4 83.3 81.1 80
12/08/2018 08:36:29 71.84 71.31 80.63 78.7 76.9 75.3 77.22 71.14 81.4 83.3 81.1 80
12/08/2018 08:36:30 70.92 71.35 80.63 78.7 76.9 75.3 76.37 71.1 81.4 83.3 81 80
12/08/2018 08:36:31 71.07 71.39 80.63 78.7 76.9 75.3 76.21 70.82 81.4 83.3 81 80
12/08/2018 08:36:32 70.61 71.65 80.63 78.8 76.9 75.3 75.53 70.94 81.4 83.3 81 80
12/08/2018 08:36:33 68.23 70.46 80.63 78.7 76.9 75.3 74.58 69.97 81.4 83.3 81 80
12/08/2018 08:36:34 72.91 72.71 80.63 78.7 76.9 75.3 78.82 72.66 81.4 83.3 81 80
12/08/2018 08:36:35 75.27 74.66 80.63 78.8 76.9 75.3 79.51 73.84 81.4 83.3 81 80
12/08/2018 08:36:36 71.98 74.25 80.63 78.8 76.9 75.3 77.24 73.21 81.4 83.3 81 80
12/08/2018 08:36:37 75.39 75.23 80.63 78.8 76.9 75.3 78.29 72.81 81.4 83.3 81 80
12/08/2018 08:36:38 78.51 77.94 80.63 78.8 76.9 75.3 80.97 74.89 81.4 83.3 81 80
12/08/2018 08:36:39 78.69 79.67 80.63 78.8 76.9 75.3 82.26 76.96 81.4 83.3 81 80
12/08/2018 08:36:40 73.6 77.57 80.63 78.8 76.9 75.3 77.63 75.23 81.4 83.3 81 80
12/08/2018 08:36:41 68.58 75.43 80.63 78.8 76.9 75.3 75.95 73.37 81.4 83.3 81 80
12/08/2018 08:36:42 74.17 74.34 80.63 78.8 76.9 75.3 79.28 73.06 81.4 83.3 81 80
12/08/2018 08:36:43 78.28 77.14 80.63 78.8 76.9 75.3 82.75 76.06 81.4 83.3 81 80
12/08/2018 08:36:44 80.22 79.58 80.63 78.8 76.9 75.3 83.29 77.14 81.4 83.3 81 80
12/08/2018 08:36:45 82.31 82.37 82.37 78.8 76.9 75.4 84.41 79.21 81.4 83.4 81.1 80
12/08/2018 08:36:46 76.75 80.76 82.37 78.9 76.9 75.4 79.95 77.56 81.4 83.4 81.1 80
12/08/2018 08:36:47 77.13 79.05 82.37 78.9 76.9 75.4 80.33 76.32 81.4 83.4 81.1 80
12/08/2018 08:36:48 72.2 77.67 82.37 78.9 76.9 75.4 77.22 74.91 81.4 83.4 81.1 80
12/08/2018 08:36:49 72.97 74.8 82.37 78.9 76.9 75.4 77.77 72.96 81.4 83.4 81.1 80
12/08/2018 08:36:50 72.77 73.98 82.37 78.9 76.9 75.4 82.64 76.74 81.4 83.4 81.1 80
12/08/2018 08:36:51 73.6 73.67 82.37 78.9 76.9 75.4 81.47 77.61 81.4 83.4 81.1 80
12/08/2018 08:36:52 78.07 77.21 82.37 78.9 76.9 75.4 81.83 76.28 79.21 83.4 81.1 80
12/08/2018 08:36:53 85.92 84.5 84.5 79 77 75.4 88.57 81.62 81.62 83.5 81.1 80
12/08/2018 08:36:54 82.74 85.13 85.13 79 77 75.4 85.32 82.2 82.2 83.5 81.1 80
12/08/2018 08:36:55 79.31 82.96 85.13 79 77 75.4 82.92 79.96 82.2 83.5 81.1 80
12/08/2018 08:36:56 81.68 82.31 85.13 79 77 75.4 84.52 79.41 82.2 83.5 81.1 80
12/08/2018 08:36:57 77.76 81.31 85.13 79 77 75.4 81.49 78.64 82.2 83.5 81.1 80
12/08/2018 08:36:58 77.9 79.68 85.13 79.1 77 75.4 81.19 77.31 82.2 83.5 81.1 80
12/08/2018 08:36:59 75.39 78.71 85.13 79.1 77 75.4 80.07 76.26 82.2 83.5 81.1 80
12/08/2018 08:37:00 77.41 78.38 85.13 79.1 77 75.4 80.23 75.73 82.2 83.5 81.1 80
12/08/2018 08:37:01 76.97 77.34 85.13 79.1 77 75.4 81.11 75.23 82.2 83.5 81.1 80
12/08/2018 08:37:02 78.08 78.56 85.13 79.1 77 75.4 81.74 76.26 82.2 83.5 81.1 80
12/08/2018 08:37:03 73.24 77.45 85.13 79.1 77 75.4 78.4 75.6 82.2 83.6 81.1 80
12/08/2018 08:37:04 72.18 75 85.13 79.1 77 75.4 79.12 74.33 82.2 83.6 81.1 80
12/08/2018 08:37:05 73.53 74 85.13 79.1 77 75.4 79.24 73.81 82.2 83.6 81.1 80
12/08/2018 08:37:06 80.11 79.08 85.13 79.1 77 75.4 82.83 76.37 82.2 83.6 81.1 80
12/08/2018 08:37:07 78.54 79.28 85.13 79.1 77 75.4 83.56 77.64 82.2 83.6 81.1 80
12/08/2018 08:37:08 78.84 79.02 85.13 79.1 77 75.4 81.23 77.37 82.2 83.6 81.1 80
12/08/2018 08:37:09 76.21 78.69 85.13 79.1 77 75.4 79.68 76.06 82.2 83.6 81.1 80
12/08/2018 08:37:10 77.65 78.6 85.13 79.2 77 75.4 81.07 75.79 82.2 83.6 81.1 80
12/08/2018 08:37:11 78.38 79.66 85.13 79.2 77 75.4 83.01 77.94 82.2 83.6 81.1 80
12/08/2018 08:37:12 71.62 77.29 85.13 79.2 77 75.4 77.37 75.73 82.2 83.6 81.1 80
12/08/2018 08:37:13 77.01 76.74 85.13 79.2 77 75.4 82.16 75.92 82.2 83.6 81.1 80
12/08/2018 08:37:14 78.88 78.58 85.13 79.2 77 75.4 81.3 75.82 82.2 83.6 81.1 80
12/08/2018 08:37:15 73.41 78.58 85.13 79.2 77 75.4 78 75.79 82.2 83.6 81.1 80
12/08/2018 08:37:16 75.03 76.11 85.13 79.2 77 75.4 79.19 74 82.2 83.6 81.1 80
12/08/2018 08:37:17 75.8 75.9 85.13 79.2 77.1 75.4 79.53 74.14 82.2 83.6 81.1 80
12/08/2018 08:37:18 76.06 76.71 85.13 79.2 77.1 75.4 79.81 74.56 82.2 83.6 81.1 80
12/08/2018 08:37:19 72.98 75.67 85.13 79.2 77.1 75.4 77.12 73.87 82.2 83.6 81.1 80
12/08/2018 08:37:20 85.16 84.13 85.13 79.3 77.1 75.4 87.15 80.44 82.2 83.7 81.2 80
12/08/2018 08:37:21 78.09 83.57 85.13 79.3 77.1 75.4 82.15 79.92 82.2 83.7 81.2 80
12/08/2018 08:37:22 78.07 81.19 85.13 79.3 77.1 75.4 82.35 78.44 82.2 83.7 81.2 80
12/08/2018 08:37:23 76.11 79.45 85.13 79.3 77.1 75.4 80.17 77.22 82.2 83.7 81.2 80
12/08/2018 08:37:24 76.45 77.62 84.13 79.3 77.1 75.4 79.44 75.71 80.44 83.7 81.2 80
12/08/2018 08:37:25 82.17 81.27 84.13 79.3 77.1 75.4 84.51 78.04 80.44 83.7 81.2 80
12/08/2018 08:37:26 74.55 81.12 84.13 79.3 77.1 75.4 78.84 77.97 80.44 83.7 81.2 80
12/08/2018 08:37:27 73.28 78.2 84.13 79.3 77.1 75.4 77.04 75.52 80.44 83.7 81.2 80
12/08/2018 08:37:28 74.15 75.61 84.13 79.3 77.1 75.4 79.99 74.45 80.44 83.7 81.2 80
12/08/2018 08:37:29 83.32 81.95 84.13 79.4 77.1 75.4 85.78 78.89 80.44 83.7 81.2 80.1
12/08/2018 08:37:30 76.53 82.09 84.13 79.4 77.1 75.4 81.07 79.02 80.44 83.7 81.2 80.1
12/08/2018 08:37:31 83.38 83.12 84.13 79.4 77.2 75.4 86.36 80.4 80.44 83.8 81.2 80.1
12/08/2018 08:37:32 79.37 82.09 84.13 79.4 77.2 75.4 81.14 79.39 80.44 83.8 81.2 80.1
12/08/2018 08:37:33 79.18 80.41 84.13 79.4 77.2 75.4 82.02 77.29 80.44 83.8 81.2 80.1
12/08/2018 08:37:34 77.69 80.42 84.13 79.4 77.2 75.4 80.48 77.34 80.44 83.8 81.2 80.1
12/08/2018 08:37:35 77.68 79.43 84.13 79.5 77.2 75.4 79.55 75.82 80.44 83.8 81.2 80.1
12/08/2018 08:37:36 78.17 78.26 84.13 79.5 77.2 75.4 80.08 74.56 80.44 83.8 81.2 80.1
12/08/2018 08:37:37 77.87 79.57 84.13 79.5 77.2 75.4 79.56 75.35 80.44 83.8 81.2 80.1
12/08/2018 08:37:38 79.91 79.52 84.13 79.5 77.2 75.5 82.21 75.79 80.44 83.8 81.2 80.1
12/08/2018 08:37:39 76.5 78.88 84.13 79.5 77.2 75.5 80.94 75.68 80.44 83.8 81.3 80.1
12/08/2018 08:37:40 75.37 77.55 84.13 79.5 77.2 75.5 78.35 75.44 80.44 83.8 81.3 80.1
12/08/2018 08:37:41 81.52 80.47 84.13 79.5 77.2 75.5 82.45 76.01 80.44 83.8 81.3 80.1
12/08/2018 08:37:42 77.42 79.79 84.13 79.5 77.2 75.5 79.31 75.7 80.44 83.8 81.3 80.1
12/08/2018 08:37:43 84.46 84.19 84.19 79.6 77.3 75.5 85.77 79.71 80.44 83.9 81.3 80.1
12/08/2018 08:37:44 84.93 85.41 85.41 79.6 77.3 75.5 86.06 80.95 80.95 83.9 81.3 80.1
12/08/2018 08:37:45 79.99 84.09 85.41 79.6 77.3 75.5 81.3 79.59 80.95 83.9 81.3 80.1
12/08/2018 08:37:46 80.21 81.92 85.41 79.7 77.3 75.5 83.84 78.12 80.95 83.9 81.3 80.1
12/08/2018 08:37:47 76.88 81.09 85.41 79.7 77.3 75.5 81.52 78.38 80.95 83.9 81.3 80.1
12/08/2018 08:37:48 70.69 78.4 85.41 79.7 77.3 75.5 76.69 76.29 80.95 83.9 81.3 80.1
12/08/2018 08:37:49 70.86 75.13 85.41 79.7 77.3 75.5 76.81 73.6 80.95 83.9 81.3 80.1
12/08/2018 08:37:50 76.1 76.12 85.41 79.7 77.3 75.5 78.91 73.56 80.95 83.9 81.3 80.1
12/08/2018 08:37:51 67.32 74.22 85.41 79.7 77.3 75.5 75.03 72.27 80.95 83.9 81.3 80.1
12/08/2018 08:37:52 67.89 71.19 85.41 79.7 77.3 75.5 76.56 71.05 80.95 83.9 81.3 80.1
12/08/2018 08:37:53 78.27 77.06 85.41 79.7 77.3 75.5 82.47 75.67 80.95 83.9 81.3 80.1
12/08/2018 08:37:54 82.01 81.58 85.41 79.7 77.3 75.5 84.38 78.45 80.95 83.9 81.3 80.1
12/08/2018 08:37:55 67.74 80.83 85.41 79.7 77.3 75.5 75.02 77.85 80.95 83.9 81.3 80.1
12/08/2018 08:37:56 75.59 77.55 85.41 79.7 77.3 75.5 79.43 74.94 80.95 83.9 81.3 80.1
12/08/2018 08:37:57 77.06 77.56 85.41 79.7 77.3 75.5 80 74.88 80.95 83.9 81.3 80.1
12/08/2018 08:37:58 80.54 80.29 85.41 79.7 77.3 75.5 83.26 77.32 80.95 83.9 81.3 80.1
12/08/2018 08:37:59 79.46 80.59 85.41 79.7 77.3 75.5 83.02 77.91 80.95 83.9 81.3 80.1
12/08/2018 08:38:00 76.87 79.51 85.41 79.8 77.3 75.5 81.61 77.1 80.95 83.9 81.3 80.1
12/08/2018 08:38:01 79.76 79.7 85.41 79.8 77.4 75.5 83.44 77.6 80.95 84 81.3 80.1
12/08/2018 08:38:02 73.66 79.59 85.41 79.8 77.4 75.5 77.87 77.57 80.95 84 81.3 80.1
12/08/2018 08:38:03 80.07 79.8 85.41 79.8 77.4 75.5 83.03 77.16 80.95 84 81.3 80.1
12/08/2018 08:38:04 74.35 79.56 85.41 79.8 77.4 75.5 78.41 76.85 80.95 84 81.3 80.1
12/08/2018 08:38:05 66.39 76.78 85.41 79.8 77.4 75.5 76.54 74.58 80.95 84 81.3 80.1
12/08/2018 08:38:06 73.68 74.25 85.41 79.8 77.4 75.5 77.79 72.75 80.95 84 81.3 80.1
12/08/2018 08:38:07 78.73 77.95 85.41 79.8 77.4 75.5 82.35 75.74 80.95 84 81.3 80.1
12/08/2018 08:38:08 71.04 77.14 85.41 79.8 77.4 75.5 76.54 75.28 80.95 84 81.3 80.1
12/08/2018 08:38:09 75.66 76.84 85.41 79.8 77.4 75.5 78.96 74.17 80.95 84 81.3 80.1
12/08/2018 08:38:10 68.7 74.36 85.41 79.8 77.4 75.5 76.27 72.78 80.95 84 81.3 80.1
12/08/2018 08:38:11 83.7 81.6 85.41 79.8 77.4 75.5 86.61 78.96 80.95 84 81.4 80.1
12/08/2018 08:38:12 83.01 82.63 85.41 79.9 77.4 75.5 85.73 79.63 80.95 84 81.4 80.1
12/08/2018 08:38:13 79.85 82.98 85.41 79.9 77.4 75.5 82.52 79.81 80.95 84 81.4 80.1
12/08/2018 08:38:14 76.31 80.88 84.09 79.9 77.4 75.5 79.27 77.91 79.81 84 81.4 80.1
12/08/2018 08:38:15 72.4 78.46 82.98 79.9 77.4 75.5 76.65 75.61 79.81 84 81.4 80.1
12/08/2018 08:38:16 68.23 75.76 82.98 79.9 77.4 75.5 75.02 73.33 79.81 84 81.4 80.1
12/08/2018 08:38:17 77.51 76.56 82.98 79.9 77.4 75.5 80.11 73.66 79.81 84 81.4 80.1
12/08/2018 08:38:18 75.65 76.3 82.98 79.9 77.4 75.5 79.14 73.61 79.81 84 81.4 80.1
12/08/2018 08:38:19 82.07 80.72 82.98 79.9 77.4 75.5 84.93 77.84 79.81 84 81.4 80.1
12/08/2018 08:38:20 78.33 80.14 82.98 79.9 77.4 75.5 81.13 77.33 79.81 84 81.4 80.1
12/08/2018 08:38:21 73.78 79.23 82.98 79.9 77.4 75.5 78.52 76.3 79.81 84 81.4 80.1
12/08/2018 08:38:22 84.17 82.98 82.98 80 77.5 75.5 86.26 79.2 79.81 84 81.4 80.1
12/08/2018 08:38:23 82.37 83.74 83.74 80 77.5 75.6 84.88 80.24 80.24 84 81.4 80.1
12/08/2018 08:38:24 79.5 81.82 83.74 80 77.5 75.6 83.07 78.73 80.24 84 81.4 80.1
12/08/2018 08:38:25 74.37 80.46 83.74 80 77.5 75.6 80.07 78.01 80.24 84 81.4 80.1
12/08/2018 08:38:26 70.8 77.46 83.74 80 77.5 75.6 78.49 75.89 80.24 84 81.4 80.1
12/08/2018 08:38:27 75.66 76.42 83.74 80 77.5 75.6 81.41 76.17 80.24 84 81.4 80.1
12/08/2018 08:38:28 75.86 76.18 83.74 80 77.5 75.6 81.35 75.79 80.24 84 81.4 80.1
12/08/2018 08:38:29 77.58 78.54 83.74 80 77.5 75.5 81.55 77.06 80.24 84 81.4 80.1
12/08/2018 08:38:30 74.05 76.29 83.74 80 77.5 75.5 82.09 77.08 80.24 84 81.4 80.1
12/08/2018 08:38:31 84.16 83.21 83.74 80 77.5 75.5 86.07 79.7 80.24 84 81.4 80.1
12/08/2018 08:38:32 84.87 85.28 85.28 80.1 77.5 75.5 87.18 81.79 81.79 84 81.5 80.1
12/08/2018 08:38:33 70.21 83.88 85.28 80.1 77.5 75.5 75.15 80.46 81.79 84 81.5 80.1
12/08/2018 08:38:34 84.13 83.78 85.28 80.1 77.6 75.5 86.96 80.5 81.79 84 81.5 80.1
12/08/2018 08:38:35 81.61 83.28 85.28 80.1 77.6 75.5 84.69 80.22 81.79 84.1 81.5 80.1
12/08/2018 08:38:36 80.8 82.38 85.28 80.2 77.6 75.5 82.73 79.36 81.79 84.1 81.5 80.1
12/08/2018 08:38:37 78.5 80.88 85.28 80.2 77.6 75.5 80.15 77.62 81.79 84.1 81.5 80.1
12/08/2018 08:38:38 74.27 79.29 85.28 80.2 77.6 75.5 77.7 75.78 81.79 84.1 81.5 80.1
12/08/2018 08:38:39 81.7 80.4 85.28 80.2 77.6 75.5 84.34 77.4 81.79 84.1 81.5 80.1
12/08/2018 08:38:40 84.54 84.03 85.28 80.2 77.6 75.5 87.43 80.82 81.79 84.1 81.5 80.1
12/08/2018 08:38:41 80 82.74 85.28 80.2 77.6 75.5 83.1 80.01 81.79 84.1 81.5 80.1
12/08/2018 08:38:42 79.87 81.35 85.28 80.2 77.6 75.5 83.6 78.55 81.79 84.1 81.5 80.1
12/08/2018 08:38:43 76.19 80.19 85.28 80.2 77.6 75.5 79.8 78.06 81.79 84.1 81.5 80.1
12/08/2018 08:38:44 76.52 78.03 85.28 80.2 77.6 75.5 81.1 76.12 81.79 84.1 81.5 80.1
12/08/2018 08:38:45 79.51 80.13 85.28 80.3 77.6 75.5 82.66 77.5 81.79 84.1 81.5 80.1
12/08/2018 08:38:46 78.51 78.88 85.28 80.3 77.7 75.5 82.96 77.16 81.79 84.1 81.5 80.1
12/08/2018 08:38:47 75.18 78.48 85.28 80.3 77.7 75.5 80.78 76.74 81.79 84.1 81.5 80.1
12/08/2018 08:38:48 75.05 76.86 85.28 80.2 77.7 75.5 79.04 75.8 81.79 84.1 81.5 80.1
12/08/2018 08:38:49 83.35 82.1 85.28 80.3 77.7 75.5 85.45 78.85 81.79 84.1 81.6 80.1
12/08/2018 08:38:50 87.01 86.02 86.02 80.3 77.7 75.5 88.37 81.84 81.84 84.2 81.6 80.1
12/08/2018 08:38:51 82.69 86.3 86.3 80.4 77.7 75.6 85.07 82.15 82.15 84.2 81.6 80.1
12/08/2018 08:38:52 81.49 84.14 86.3 80.3 77.7 75.6 83.91 80.5 82.15 84.1 81.6 80.1
12/08/2018 08:38:53 66.94 82.15 86.3 80.3 77.7 75.6 74.84 78.65 82.15 84.1 81.6 80.1
12/08/2018 08:38:54 79.42 79.65 86.3 80.3 77.7 75.6 82.59 76.9 82.15 84.1 81.6 80.1
12/08/2018 08:38:55 84.09 83.48 86.3 80.4 77.8 75.6 86.15 79.99 82.15 84.1 81.6 80.1
12/08/2018 08:38:56 81.46 82.58 86.3 80.4 77.8 75.6 84.36 79.47 82.15 84.2 81.6 80.2
12/08/2018 08:38:57 77.19 82.5 86.3 80.4 77.8 75.6 82.49 79.43 82.15 84.2 81.6 80.2
12/08/2018 08:38:58 73.68 79.91 86.3 80.3 77.8 75.6 77.21 77.79 82.15 84 81.6 80.2
12/08/2018 08:38:59 77.4 77.72 86.3 79.9 77.8 75.6 80.56 75.26 82.15 83.7 81.6 80.2
12/08/2018 08:39:00 73.71 77.4 86.3 79.5 77.8 75.6 78.15 75.04 82.15 83.3 81.6 80.2
12/08/2018 08:39:01 73.98 75.47 86.3 79.1 77.8 75.6 78.14 73.51 82.15 82.9 81.6 80.2
12/08/2018 08:39:02 76.99 76.48 86.3 79.1 77.8 75.6 79.55 73.68 82.15 82.8 81.6 80.2
12/08/2018 08:39:03 77.02 77.04 86.3 78.4 77.8 75.6 80.54 74.66 82.15 82.2 81.6 80.2
12/08/2018 08:39:04 73.42 76.83 86.3 77.6 77.8 75.6 77.77 74.54 82.15 81.4 81.6 80.2
12/08/2018 08:39:05 77.17 77.32 86.3 77.6 77.8 75.6 79.59 74.23 82.15 81.4 81.6 80.2
12/08/2018 08:39:06 74.66 76.91 86.3 77.6 77.8 75.6 79.22 74.45 82.15 81.3 81.6 80.2
12/08/2018 08:39:07 76.76 76.46 86.3 77.6 77.8 75.6 79.46 73.68 82.15 81.3 81.6 80.2
12/08/2018 08:39:08 81.53 80.66 86.3 77.6 77.8 75.6 85.58 79.03 82.15 81.3 81.6 80.2
12/08/2018 08:39:09 77.53 80.55 86.3 77.5 77.8 75.6 82.51 78.88 82.15 81.3 81.6 80.2
12/08/2018 08:39:10 75.76 78.9 86.3 77.5 77.8 75.6 81.85 77.92 82.15 81.3 81.6 80.2
12/08/2018 08:39:11 77.85 78.43 86.3 77.5 77.8 75.6 81.63 76.92 82.15 81.3 81.6 80.2
12/08/2018 08:39:12 76.27 77.57 86.3 77.5 77.8 75.6 79.94 76.11 82.15 81.3 81.6 80.2
12/08/2018 08:39:13 79.27 78.48 86.3 77.5 77.8 75.6 81.39 75.86 82.15 81.3 81.6 80.2
12/08/2018 08:39:14 76.62 79.06 86.3 77.5 77.8 75.6 78.64 75.54 82.15 81.3 81.6 80.2
12/08/2018 08:39:15 76.41 77.41 86.3 77.5 77.8 75.6 78.48 74.11 82.15 81.3 81.6 80.2
12/08/2018 08:39:16 74.65 76.36 86.3 77.5 77.8 75.6 76.69 72.95 82.15 81.2 81.6 80.2
12/08/2018 08:39:17 76.19 76.72 86.3 77.4 77.8 75.6 78.45 72.98 82.15 81.2 81.6 80.2
12/08/2018 08:39:18 78.28 78.12 86.3 77.5 77.8 75.6 79.92 74.01 82.15 81.2 81.6 80.2
12/08/2018 08:39:19 78.18 78.54 86.3 77.5 77.8 75.6 79.81 74.17 82.15 81.2 81.6 80.2
12/08/2018 08:39:20 77.65 78.73 86.3 77.4 77.8 75.6 79.67 74.53 82.15 81.2 81.6 80.2
12/08/2018 08:39:21 78.37 79.1 84.14 77.5 77.8 75.6 79.95 74.8 80.5 81.2 81.6 80.2
12/08/2018 08:39:22 78.94 78.91 83.48 77.5 77.8 75.6 81.33 75.24 79.99 81.2 81.6 80.2
12/08/2018 08:39:23 78.83 79.41 83.48 77.5 77.8 75.6 81.37 75.95 79.99 81.2 81.6 80.2
12/08/2018 08:39:24 77.2 79.89 83.48 77.5 77.9 75.6 80.58 76.23 79.99 81.2 81.6 80.2
12/08/2018 08:39:25 77.46 78.26 82.58 77.5 77.9 75.6 81.18 75.56 79.47 81.2 81.6 80.2
12/08/2018 08:39:26 79.11 78.86 82.5 77.5 77.9 75.6 82.07 76.26 79.43 81.2 81.6 80.2
12/08/2018 08:39:27 79.47 79.49 80.66 77.5 77.9 75.6 82.14 76.48 79.03 81.2 81.6 80.2
12/08/2018 08:39:28 77.66 79.63 80.66 77.5 77.9 75.6 81.47 76.62 79.03 81.2 81.6 80.2
12/08/2018 08:39:29 79.88 79.85 80.66 77.5 77.9 75.6 83.33 77.39 79.03 81.2 81.6 80.2
12/08/2018 08:39:30 76 79.29 80.66 77.5 77.9 75.6 79.89 77.17 79.03 81.2 81.6 80.2
12/08/2018 08:39:31 72.01 77.94 80.66 77.5 77.9 75.6 76.72 75.68 79.03 81.2 81.6 80.2
12/08/2018 08:39:32 74.1 74.9 80.66 77.5 77.9 75.6 79.78 74.03 79.03 81.2 81.6 80.2
12/08/2018 08:39:33 68.05 74.52 80.66 77.5 77.9 75.6 74.71 73.88 79.03 81.2 81.6 80.2
12/08/2018 08:39:34 72.29 72.44 80.66 77.5 77.9 75.6 78.97 72.87 79.03 81.2 81.6 80.2
12/08/2018 08:39:35 74.47 74.04 80.66 77.5 77.9 75.6 78.82 73.43 79.03 81.2 81.6 80.2
12/08/2018 08:39:36 74.71 75.1 80.66 77.5 77.9 75.6 78.94 73.53 79.03 81.2 81.6 80.2
12/08/2018 08:39:37 68.06 73.86 80.66 77.5 77.9 75.6 74.23 72.98 79.03 81.2 81.6 80.2
12/08/2018 08:39:38 76.8 76.04 80.55 77.5 77.9 75.6 80.29 74.01 78.88 81.2 81.6 80.2
12/08/2018 08:39:39 74.83 76.38 79.89 77.5 77.9 75.6 80.1 74.56 77.92 81.2 81.6 80.2
12/08/2018 08:39:40 71.42 75.16 79.89 77.5 77.9 75.6 76.37 74.41 77.39 81.2 81.6 80.2
12/08/2018 08:39:41 73.6 73.99 79.89 77.5 77.9 75.6 78.85 73.14 77.39 81.2 81.6 80.2
12/08/2018 08:39:42 71.85 73.9 79.89 77.5 77.9 75.6 77.06 73.29 77.39 81.2 81.6 80.2
12/08/2018 08:39:43 68.8 72.14 79.89 77.5 77.9 75.6 74.1 71.62 77.39 81.2 81.6 80.2
12/08/2018 08:39:44 74.15 73.32 79.89 77.5 77.9 75.6 78.06 71.71 77.39 81.2 81.6 80.2
12/08/2018 08:39:45 73.01 73.46 79.89 77.6 77.9 75.6 77.38 72.02 77.39 81.2 81.6 80.2
12/08/2018 08:39:46 74.18 74.23 79.89 77.6 77.9 75.6 77.78 72.29 77.39 81.2 81.6 80.2
12/08/2018 08:39:47 78.27 77.44 79.89 77.6 77.9 75.6 81.3 74.85 77.39 81.2 81.6 80.2
12/08/2018 08:39:48 80.86 80.25 80.25 77.6 77.9 75.6 83.26 77.01 77.39 81.3 81.6 80.2
12/08/2018 08:39:49 79.18 80.25 80.25 77.6 77.9 75.6 80.84 76.92 77.39 81.3 81.6 80.2
12/08/2018 08:39:50 83.67 83.51 83.51 77.7 77.9 75.6 86.4 80.3 80.3 81.3 81.6 80.2
12/08/2018 08:39:51 75.29 82.08 83.51 77.7 77.9 75.6 78.32 78.98 80.3 81.3 81.6 80.2
12/08/2018 08:39:52 75.96 79.05 83.51 77.7 77.9 75.6 79.11 76.1 80.3 81.3 81.6 80.2
12/08/2018 08:39:53 75.42 77.41 83.51 77.7 77.9 75.6 78.96 74.6 80.3 81.3 81.6 80.2
12/08/2018 08:39:54 71.37 76.35 83.51 77.7 77.9 75.6 75.62 73.75 80.3 81.3 81.6 80.2
12/08/2018 08:39:55 72.5 74.39 83.51 77.7 77.9 75.6 77.15 72.26 80.3 81.3 81.6 80.2
12/08/2018 08:39:56 78.28 77.07 83.51 77.7 77.9 75.6 79.99 73.68 80.3 81.3 81.6 80.2
12/08/2018 08:39:57 75.98 76.98 83.51 77.7 77.9 75.6 80 74.62 80.3 81.3 81.6 80.2
12/08/2018 08:39:58 74.7 76.09 83.51 77.7 77.9 75.6 78.25 73.77 80.3 81.3 81.6 80.2
12/08/2018 08:39:59 75.37 75.86 83.51 77.7 77.9 75.6 77.73 72.93 80.3 81.3 81.6 80.2
12/08/2018 08:40:00 75.71 75.82 83.51 77.7 77.9 75.6 78.42 72.79 80.3 81.3 81.6 80.2
12/08/2018 08:40:01 74.78 75.74 83.51 77.7 77.9 75.6 78.57 73.1 80.3 81.3 81.5 80.2
12/08/2018 08:40:02 77.89 77.76 83.51 77.7 77.9 75.6 80.66 74.83 80.3 81.2 81.5 80.2
12/08/2018 08:40:03 81.18 80.41 83.51 77.7 77.9 75.7 83.91 77.29 80.3 81.2 81.5 80.2
12/08/2018 08:40:04 78.77 79.79 83.51 77.7 77.9 75.7 80.55 76.59 80.3 81.2 81.5 80.2
12/08/2018 08:40:05 76.82 79.45 83.51 77.7 77.9 75.7 79.33 76 80.3 81.2 81.5 80.2
12/08/2018 08:40:06 75.07 78.29 83.51 77.7 77.9 75.7 78.57 74.7 80.3 81.2 81.5 80.2
12/08/2018 08:40:07 74.64 76.72 83.51 77.7 77.9 75.7 79.33 74.08 80.3 81.2 81.5 80.2
12/08/2018 08:40:08 75.52 76.14 83.51 77.7 77.9 75.7 80.19 74.68 80.3 81.2 81.5 80.2
12/08/2018 08:40:09 68.7 75.48 83.51 77.7 77.9 75.7 75.02 74.26 80.3 81.2 81.5 80.2
12/08/2018 08:40:10 67.09 72.36 83.51 77.7 77.9 75.7 74.51 71.73 80.3 81.2 81.5 80.2
12/08/2018 08:40:11 72.21 72.23 83.51 77.7 77.9 75.7 77.93 72.07 80.3 81.2 81.5 80.2
12/08/2018 08:40:12 69.99 71.06 83.51 77.7 77.9 75.7 75.94 71.19 80.3 81.2 81.5 80.2
12/08/2018 08:40:13 71.12 71.39 83.51 77.7 77.9 75.7 77 71.42 80.3 81.2 81.5 80.2
12/08/2018 08:40:14 70.3 71.03 83.51 77.7 77.9 75.7 76.16 70.9 80.3 81.2 81.5 80.2
12/08/2018 08:40:15 72.48 72.56 83.51 77.7 77.9 75.7 78.23 72.3 80.3 81.2 81.5 80.2
12/08/2018 08:40:16 76.29 76.03 83.51 77.7 77.9 75.7 80.28 74.39 80.3 81.2 81.5 80.2
12/08/2018 08:40:17 72.76 75.18 83.51 77.7 77.9 75.7 78.01 73.78 80.3 81.2 81.5 80.2
12/08/2018 08:40:18 75.51 75.94 83.51 77.7 77.9 75.7 82.84 76.55 80.3 81.2 81.5 80.2
12/08/2018 08:40:19 74.74 75.47 83.51 77.7 77.9 75.7 79.28 75.59 80.3 81.2 81.5 80.2
12/08/2018 08:40:20 77.21 77.28 82.08 77.7 77.9 75.7 81.38 75.9 78.98 81.2 81.5 80.2
12/08/2018 08:40:21 78.91 78.74 80.41 77.7 77.9 75.7 82.54 76.76 77.29 81.2 81.5 80.2
12/08/2018 08:40:22 72.15 78.3 80.41 77.7 77.9 75.7 77.37 76.44 77.29 81.1 81.5 80.2
12/08/2018 08:40:23 74.07 75.42 80.41 77.7 77.9 75.7 79.04 73.99 77.29 81.1 81.5 80.2
12/08/2018 08:40:24 75.15 75.75 80.41 77.7 77.9 75.7 81.36 75.14 77.29 81.1 81.5 80.2
12/08/2018 08:40:25 67.66 74.75 80.41 77.7 77.9 75.7 75.49 74.95 77.29 81.1 81.5 80.2
12/08/2018 08:40:26 72.94 73.37 80.41 77.7 77.9 75.7 77.69 72.7 77.29 81.1 81.5 80.2
12/08/2018 08:40:27 76.69 75.75 80.41 77.6 77.9 75.7 82.59 76.19 77.29 81.1 81.5 80.2
12/08/2018 08:40:28 69.83 75.46 80.41 77.6 77.9 75.7 76.61 75.83 77.29 81.1 81.5 80.2
12/08/2018 08:40:29 75.44 75.02 80.41 77.6 77.9 75.7 81.22 75.11 77.29 81.1 81.5 80.2
12/08/2018 08:40:30 73.32 74.35 80.41 77.6 77.9 75.7 79.8 74.68 77.29 81.1 81.5 80.2
12/08/2018 08:40:31 77.92 77.3 80.41 77.6 77.9 75.7 82.14 76.24 77.29 81.1 81.5 80.2
12/08/2018 08:40:32 73.99 76.49 80.41 77.7 77.9 75.7 78.84 75.53 77.29 81.1 81.5 80.2
12/08/2018 08:40:33 76.9 76.46 79.79 77.7 77.9 75.6 80.79 74.92 76.76 81.1 81.5 80.2
12/08/2018 08:40:34 71.84 76.38 79.45 77.7 77.9 75.6 79.75 75.34 76.76 81.1 81.5 80.2
12/08/2018 08:40:35 75.35 75.48 78.74 77.7 77.9 75.6 79.37 74.22 76.76 81.1 81.5 80.2
12/08/2018 08:40:36 77.87 77.33 78.74 77.7 77.9 75.6 81.51 75.26 76.76 81.2 81.5 80.2
12/08/2018 08:40:37 72.14 77.21 78.74 77.7 77.9 75.6 77.44 75.14 76.76 81.2 81.5 80.2
12/08/2018 08:40:38 75.34 76.12 78.74 77.7 77.9 75.6 79.98 74.43 76.76 81.1 81.5 80.2
12/08/2018 08:40:39 69.43 74.99 78.74 77.7 77.9 75.6 77.71 73.88 76.76 81.1 81.5 80.2
12/08/2018 08:40:40 71.89 72.81 78.74 77.7 77.9 75.6 79.14 73.31 76.76 81.1 81.5 80.2
12/08/2018 08:40:41 72.89 72.99 78.74 77.7 77.9 75.6 78.7 73.42 76.76 81.1 81.5 80.2
12/08/2018 08:40:42 71.25 72.71 78.74 77.7 77.9 75.6 76.92 73.01 76.76 81.1 81.5 80.2
12/08/2018 08:40:43 71.83 72.29 78.74 77.7 77.9 75.6 77.1 71.94 76.76 81.1 81.5 80.2
12/08/2018 08:40:44 71.8 72.44 78.74 77.7 77.9 75.6 78.42 72.38 76.76 81.1 81.5 80.2
12/08/2018 08:40:45 70.78 72.28 78.74 77.7 77.9 75.6 77.79 72.65 76.76 81.1 81.5 80.2
12/08/2018 08:40:46 70.8 71.15 78.74 77.7 77.9 75.6 78.02 72.34 76.76 81.1 81.5 80.2
12/08/2018 08:40:47 73.13 72.6 78.74 77.7 77.9 75.6 79.39 73.43 76.76 81.1 81.5 80.2
12/08/2018 08:40:48 77.12 76.46 78.74 77.7 77.9 75.6 81.01 74.88 76.76 81.1 81.5 80.2
12/08/2018 08:40:49 72.26 75.9 78.74 77.7 77.9 75.6 80.11 74.9 76.76 81.1 81.5 80.2
12/08/2018 08:40:50 74.98 75.15 78.74 77.7 77.9 75.6 81.17 75.56 76.76 81.1 81.5 80.2
12/08/2018 08:40:51 72.37 74.71 78.3 77.7 77.9 75.6 79.18 75.24 76.44 81.1 81.5 80.2
12/08/2018 08:40:52 74.81 74.62 77.33 77.7 77.9 75.6 79.89 74.59 76.24 81.1 81.5 80.2
12/08/2018 08:40:53 75.73 75.47 77.33 77.7 77.9 75.6 79.93 74.86 76.24 81.1 81.5 80.2
12/08/2018 08:40:54 77 76.91 77.33 77.7 77.9 75.6 80.73 75.07 76.24 81.2 81.5 80.2
12/08/2018 08:40:55 73.53 76.82 77.33 77.7 77.9 75.6 80.75 75.33 76.24 81.2 81.5 80.2
12/08/2018 08:40:56 76.75 76.43 77.33 77.7 77.9 75.6 80.72 75.17 76.24 81.2 81.5 80.2
12/08/2018 08:40:57 75.91 76.66 77.33 77.7 77.9 75.6 80.16 75.22 76.24 81.2 81.5 80.2
12/08/2018 08:40:58 79.19 79.17 79.17 77.7 78 75.6 82.66 76.82 76.82 81.2 81.5 80.2
12/08/2018 08:40:59 77.23 79.14 79.17 77.8 78 75.6 81.33 76.82 76.82 81.2 81.5 80.2
12/08/2018 08:41:00 78.33 78.72 79.17 77.8 78 75.6 81.83 76.36 76.82 81.2 81.5 80.2
12/08/2018 08:41:01 72.72 78.27 79.17 77.8 78 75.6 79.34 76.26 76.82 81.2 81.5 80.2
12/08/2018 08:41:02 83.09 81.99 81.99 77.8 78 75.7 85.67 78.99 78.99 81.3 81.6 80.2
12/08/2018 08:41:03 76.75 81.78 81.99 77.8 78 75.7 80.95 78.85 78.99 81.3 81.6 80.2
12/08/2018 08:41:04 73.9 79.11 81.99 77.8 78 75.7 78.7 76.77 78.99 81.3 81.6 80.2
12/08/2018 08:41:05 76.39 76.93 81.99 77.8 78 75.7 81.33 75.53 78.99 81.3 81.6 80.2
12/08/2018 08:41:06 75.71 76.92 81.99 77.8 78 75.7 80.95 76.04 78.99 81.3 81.6 80.2
12/08/2018 08:41:07 75.43 75.95 81.99 77.8 78 75.7 80.41 75.26 78.99 81.3 81.6 80.2
12/08/2018 08:41:08 76.53 76.92 81.99 77.8 78 75.7 82.4 76.59 78.99 81.3 81.6 80.2
12/08/2018 08:41:09 75.36 76.03 81.99 77.8 78 75.7 80.02 75.84 78.99 81.3 81.6 80.2
12/08/2018 08:41:10 76.82 77.2 81.99 77.8 78 75.7 81.33 75.87 78.99 81.3 81.6 80.2
12/08/2018 08:41:11 75.75 76.3 81.99 77.8 78 75.7 82.03 76.2 78.99 81.3 81.6 80.2
12/08/2018 08:41:12 79.12 78.7 81.99 77.9 78 75.7 82.89 77.01 78.99 81.3 81.6 80.2
12/08/2018 08:41:13 76.73 78.79 81.99 77.9 78 75.7 81.29 76.91 78.99 81.3 81.6 80.2
12/08/2018 08:41:14 74.49 77.24 81.99 77.9 78 75.7 80.71 76.26 78.99 81.3 81.6 80.2
12/08/2018 08:41:15 74.17 75.56 81.99 77.9 78 75.7 78.82 75.16 78.99 81.3 81.6 80.2
12/08/2018 08:41:16 72.89 74.92 81.99 77.9 78 75.7 79.4 74.23 78.99 81.4 81.6 80.2
12/08/2018 08:41:17 76.4 75.86 81.99 77.9 78 75.7 81.31 75.18 78.99 81.4 81.6 80.2
12/08/2018 08:41:18 79.47 78.88 81.99 77.9 78 75.7 83.23 77.04 78.99 81.4 81.6 80.2
12/08/2018 08:41:19 77.9 79.61 81.99 77.9 78 75.7 81.37 77.27 78.99 81.4 81.6 80.2
12/08/2018 08:41:20 73.38 77.81 81.99 77.9 78 75.7 79.11 75.92 78.99 81.3 81.6 80.2
12/08/2018 08:41:21 71.26 75.61 81.99 77.9 78 75.7 77.02 74.6 78.99 81.3 81.6 80.2
12/08/2018 08:41:22 71.79 73.24 81.99 77.9 78 75.7 76.77 72.65 78.99 81.3 81.6 80.2
12/08/2018 08:41:23 70.17 72.43 81.99 77.9 78 75.7 75.95 71.84 78.99 81.3 81.6 80.2
12/08/2018 08:41:24 73.39 73.16 81.99 77.9 78 75.7 76.58 71.12 78.99 81.3 81.6 80.2
12/08/2018 08:41:25 72.38 73.22 81.99 77.9 78 75.7 76.97 71.53 78.99 81.3 81.6 80.2
12/08/2018 08:41:26 71.42 72.24 81.99 77.9 78 75.7 76.71 71.5 78.99 81.3 81.6 80.2
12/08/2018 08:41:27 75.27 74.98 81.99 77.9 78 75.7 80.27 74.13 78.99 81.3 81.6 80.2
12/08/2018 08:41:28 71.73 75.02 81.99 77.9 78 75.7 77.58 74.13 78.99 81.3 81.6 80.2
12/08/2018 08:41:29 72.02 73.78 81.99 77.9 78 75.7 76.92 72.98 78.99 81.3 81.6 80.2
12/08/2018 08:41:30 79.59 79.29 81.99 77.9 78 75.7 81.97 76.07 78.99 81.3 81.6 80.2
12/08/2018 08:41:31 80.76 81.6 81.99 77.9 78 75.7 83.96 78.51 78.99 81.3 81.6 80.2
12/08/2018 08:41:32 71.38 79.59 81.78 77.9 78 75.7 77.33 76.94 78.85 81.3 81.6 80.2
12/08/2018 08:41:33 71.14 76.43 81.6 77.9 78 75.7 77.39 74.63 78.51 81.3 81.6 80.2
12/08/2018 08:41:34 72.9 74.33 81.6 77.9 78 75.7 78.01 73.33 78.51 81.3 81.6 80.2
12/08/2018 08:41:35 63.01 72.88 81.6 77.9 78 75.7 73.01 72.28 78.51 81.3 81.6 80.2
12/08/2018 08:41:36 72.15 71.76 81.6 77.9 78 75.7 77.83 71.92 78.51 81.3 81.6 80.2
12/08/2018 08:41:37 75.49 74.98 81.6 77.9 78 75.7 80.17 73.93 78.51 81.3 81.6 80.2
12/08/2018 08:41:38 74.22 75.04 81.6 77.9 78 75.7 78.96 73.9 78.51 81.3 81.6 80.2
12/08/2018 08:41:39 70.44 74.55 81.6 77.9 78 75.7 77.09 73.52 78.51 81.3 81.6 80.2
12/08/2018 08:41:40 72.65 72.99 81.6 77.9 78 75.7 77.49 72.17 78.51 81.3 81.6 80.2
12/08/2018 08:41:41 75.65 75.81 81.6 77.9 78 75.7 80.48 74.36 78.51 81.3 81.6 80.2
12/08/2018 08:41:42 66.7 74.54 81.6 77.9 78 75.7 73.96 73.65 78.51 81.3 81.6 80.2
12/08/2018 08:41:43 77.28 76.72 81.6 77.9 78 75.7 80.96 74.79 78.51 81.3 81.6 80.2
12/08/2018 08:41:44 80.63 80.89 81.6 77.9 78 75.7 82.81 77.69 78.51 81.3 81.6 80.2
12/08/2018 08:41:45 87.52 86.15 86.15 78 78 75.7 88.74 81.78 81.78 81.3 81.6 80.2
12/08/2018 08:41:46 74.52 86.15 86.15 78 78 75.7 77.96 81.79 81.79 81.3 81.6 80.2
12/08/2018 08:41:47 86.12 85.74 86.15 78 78.1 75.7 88.92 82.49 82.49 81.4 81.6 80.2
12/08/2018 08:41:48 74.67 84.77 86.15 78 78.1 75.7 78.02 81.64 82.49 81.4 81.6 80.2
12/08/2018 08:41:49 72.34 81.13 86.15 78 78.1 75.7 76.03 78.11 82.49 81.4 81.6 80.2
12/08/2018 08:41:50 73.46 77.82 86.15 78 78.1 75.7 76.08 74.97 82.49 81.4 81.6 80.2
12/08/2018 08:41:51 68.41 75.84 86.15 78 78.1 75.7 74.3 72.84 82.49 81.4 81.6 80.2
12/08/2018 08:41:52 64.47 72.53 86.15 78 78.1 75.7 73.37 70.54 82.49 81.3 81.6 80.2
12/08/2018 08:41:53 71.61 71.28 86.15 77.9 77.7 75.7 76.39 70.23 82.49 81.3 81.5 80.2
12/08/2018 08:41:54 65.45 70.78 86.15 77.9 77.6 75.7 74.85 70.14 82.49 81.2 81.5 80.2
12/08/2018 08:41:55 76.27 75.46 86.15 77.9 77.5 75.7 80.43 74.04 82.49 81.2 81.4 80.2
12/08/2018 08:41:56 64.9 74.83 86.15 77.9 77.5 75.7 75.9 73.61 82.49 81.2 81.4 80.2
12/08/2018 08:41:57 61.97 71.2 86.15 77.8 77.5 75.7 74.05 71.89 82.49 81.2 81.4 80.2
12/08/2018 08:41:58 66.77 67.73 86.15 77.8 77.4 75.7 74.57 69.9 82.49 81.2 81.4 80.2
12/08/2018 08:41:59 75.15 74.11 86.15 77.8 77.4 75.7 79.27 72.76 82.49 81.2 81.4 80.2
12/08/2018 08:42:00 66.52 73.4 86.15 77.8 77.4 75.7 76 72.32 82.49 81.2 81.4 80.2
12/08/2018 08:42:01 65.26 70.35 86.15 77.8 77.3 75.7 75.32 71.02 82.49 81.2 81.4 80.2
12/08/2018 08:42:02 63.82 67.8 86.15 77.8 77.3 75.7 74.69 70.24 82.49 81.2 81.4 80.2
12/08/2018 08:42:03 64.76 65.63 86.15 77.8 77.3 75.7 74.1 69.28 82.49 81.1 81.4 80.2
12/08/2018 08:42:04 75.45 74.12 86.15 77.8 77.3 75.7 93.03 86.1 86.1 81.4 81.4 80.3
12/08/2018 08:42:05 65.82 72.83 86.15 77.8 77.3 75.7 76.77 84.21 86.1 81.4 81.4 80.3
12/08/2018 08:42:06 65.32 69.64 86.15 77.8 77.3 75.7 75.8 80.28 86.1 81.3 81.4 80.3
12/08/2018 08:42:07 66.18 67.74 86.15 77.7 77.3 75.7 74.51 76.71 86.1 81.3 81.4 80.3
12/08/2018 08:42:08 62.11 66.59 86.15 77.7 77.3 75.7 74.08 73.47 86.1 81.3 81.4 80.3
12/08/2018 08:42:09 72.06 70.6 86.15 77.7 77.3 75.7 76.77 71.39 86.1 81.3 81.4 80.3
12/08/2018 08:42:10 74.63 74.29 86.15 77.7 77.3 75.7 77.69 72.05 86.1 81.3 81.4 80.3
12/08/2018 08:42:11 63.94 73.58 86.15 77.7 77.3 75.7 73.38 71.74 86.1 81.3 81.4 80.3
12/08/2018 08:42:12 71.14 71.81 86.15 77.7 77.3 75.7 76.17 70.66 86.1 81.3 81.4 80.3
12/08/2018 08:42:13 63.07 70.27 86.15 77.7 77.3 75.7 73.85 70.12 86.1 81.3 81.4 80.3
12/08/2018 08:42:14 62.57 67.19 86.15 77.7 77.3 75.7 74.48 69.09 86.1 81.2 81.4 80.3
12/08/2018 08:42:15 68.21 67.42 86.15 77.7 77.3 75.7 75.78 69.68 86.1 81.2 81.4 80.3
12/08/2018 08:42:16 66.12 67.44 85.74 77.7 77.1 75.7 75.3 70 86.1 81.2 81.4 80.3
12/08/2018 08:42:17 66.55 67.01 84.77 77.6 77.1 75.7 75.52 69.97 86.1 81.2 81.4 80.3
12/08/2018 08:42:18 66.53 67.56 81.13 77.6 77.1 75.7 74.33 69.8 86.1 81.2 81.4 80.3
12/08/2018 08:42:19 64 66.5 77.82 77.6 77.1 75.7 73.47 68.91 86.1 81.2 81.4 80.3
12/08/2018 08:42:20 68.25 67.59 75.84 77.6 77.1 75.7 75 69 86.1 81.2 81.4 80.3
12/08/2018 08:42:21 65.16 67.55 75.46 77.5 77.1 75.7 74.38 69.02 86.1 81.1 81.4 80.3
12/08/2018 08:42:22 69.56 69.03 75.46 77.5 77.1 75.7 75.81 69.73 86.1 81.1 81.4 80.3
12/08/2018 08:42:23 65.15 68.47 75.46 77.5 77.1 75.7 75.1 69.76 86.1 81.1 81.4 80.3
12/08/2018 08:42:24 66.35 66.66 75.46 77.5 77.1 75.7 74.51 69.59 86.1 81.1 81.4 80.3
12/08/2018 08:42:25 67.76 67.46 74.83 77.5 77.1 75.7 75.33 69.51 86.1 81.1 81.4 80.3
12/08/2018 08:42:26 67.06 67.55 74.29 77.5 77.1 75.7 76.51 70.45 86.1 81.1 81.4 80.3
12/08/2018 08:42:27 65.73 67.38 74.29 77.5 77.1 75.7 75.39 70.58 86.1 81.1 81.4 80.3
12/08/2018 08:42:28 66.17 66.34 74.29 77.4 77.1 75.7 73.96 69.87 86.1 81.1 81.4 80.3
12/08/2018 08:42:29 68.68 67.93 74.29 77.4 77.1 75.7 75.36 69.43 86.1 81 81.4 80.3
12/08/2018 08:42:30 65.23 67.89 74.29 77.4 77.1 75.7 73.88 69.38 86.1 81 81.4 80.3
12/08/2018 08:42:31 68.08 67.6 74.29 77.3 77.1 75.7 75.16 69.24 86.1 81 81.4 80.3
12/08/2018 08:42:32 67.55 67.68 74.29 77.3 77.1 75.7 75.42 69.68 86.1 81 81.4 80.3
12/08/2018 08:42:33 67.25 67.67 74.29 77.3 77.1 75.7 74.06 69.55 86.1 81 81.4 80.3
12/08/2018 08:42:34 66.16 67.79 74.29 77.3 77.1 75.7 73.81 68.86 84.21 80.9 81.4 80.3
12/08/2018 08:42:35 63.15 66.55 74.29 77.3 77.1 75.7 74.28 68.62 80.28 80.9 81.4 80.3
12/08/2018 08:42:36 66.44 66.19 74.29 77.2 77.1 75.7 75.5 69.54 76.71 80.9 81.4 80.3
12/08/2018 08:42:37 68.47 67.82 74.29 77.2 77.1 75.7 75.7 69.84 73.47 80.9 81.4 80.3
12/08/2018 08:42:38 65.66 67.96 74.29 77.2 77.1 75.7 75.24 69.96 72.05 80.9 81.4 80.3
12/08/2018 08:42:39 68.2 67.67 74.29 77.2 77.1 75.7 75.57 69.85 72.05 80.9 81.4 80.3
12/08/2018 08:42:40 68.18 68.07 73.58 77.2 77.1 75.7 75.32 69.93 71.74 80.9 81.4 80.3
12/08/2018 08:42:41 67.11 68.03 71.81 77.1 77.1 75.7 73.72 69.71 70.66 80.9 81.4 80.3
12/08/2018 08:42:42 70.33 70.36 70.36 77.1 77.1 75.7 75.66 69.87 70.58 80.9 81.4 80.3
12/08/2018 08:42:43 64.82 68.86 70.36 77 77.1 75.7 73.99 69.37 70.58 80.8 81.4 80.3
12/08/2018 08:42:44 65.07 66.83 70.36 77 77.1 75.7 74.03 68.84 70.58 80.8 81.4 80.3
12/08/2018 08:42:45 65.57 65.85 70.36 76.9 77.1 75.7 73.15 68.63 70.58 80.8 81.4 80.3
12/08/2018 08:42:46 67.48 67.25 70.36 76.9 77.1 75.7 74.5 68.58 70.58 80.7 81.4 80.3
12/08/2018 08:42:47 66.06 67.31 70.36 76.9 77.1 75.7 75.82 69.61 70.58 80.7 81.4 80.3
12/08/2018 08:42:48 69.23 68.81 70.36 76.9 77.1 75.7 77.94 71.51 71.51 80.7 81.4 80.3
12/08/2018 08:42:49 70.51 70.26 70.36 76.9 77.1 75.7 78.83 72.63 72.63 80.7 81.4 80.3
12/08/2018 08:42:50 71.35 71.76 71.76 76.9 77.1 75.7 76.96 72.56 72.63 80.7 81.4 80.3
12/08/2018 08:42:51 68.99 70.48 71.76 76.9 77.1 75.7 75.74 71.76 72.63 80.7 81.4 80.3
12/08/2018 08:42:52 69.58 69.82 71.76 76.9 77.1 75.7 76.42 70.89 72.63 80.7 81.4 80.3
12/08/2018 08:42:53 68.82 69.77 71.76 76.9 77.1 75.7 77.88 71.77 72.63 80.7 81.4 80.3
12/08/2018 08:42:54 68.29 69.24 71.76 76.8 77.1 75.7 77.32 71.87 72.63 80.7 81.4 80.3
12/08/2018 08:42:55 70.28 69.99 71.76 76.8 77.1 75.7 76.79 71.76 72.63 80.7 81.4 80.3
12/08/2018 08:42:56 67.59 69.62 71.76 76.8 77.1 75.7 76.21 71.39 72.63 80.7 81.4 80.3
12/08/2018 08:42:57 68.83 68.86 71.76 76.8 77.1 75.7 78.09 71.95 72.63 80.7 81.4 80.3
12/08/2018 08:42:58 67.44 68.67 71.76 76.8 77.1 75.7 77.68 72.15 72.63 80.7 81.4 80.3
12/08/2018 08:42:59 70.96 70.29 71.76 76.7 77.1 75.7 78.05 72.37 72.63 80.6 81.4 80.3
12/08/2018 08:43:00 74.27 73.49 73.49 76.7 77.1 75.7 78 72.4 72.63 80.6 81.4 80.3
12/08/2018 08:43:01 69 73.33 73.49 76.7 77.1 75.7 76.6 72.29 72.63 80.6 81.4 80.3
12/08/2018 08:43:02 69.13 71.17 73.49 76.7 77.1 75.7 75.66 71.47 72.63 80.6 81.4 80.3
12/08/2018 08:43:03 69.9 70.34 73.49 76.7 77.1 75.7 77.5 71.39 72.63 80.6 81.4 80.3
12/08/2018 08:43:04 68.71 69.75 73.49 76.7 77.1 75.7 77.22 71.69 72.63 80.6 81.4 80.3
12/08/2018 08:43:05 68.83 69.14 73.49 76.7 77.1 75.7 77.09 71.52 72.63 80.6 81.4 80.3
12/08/2018 08:43:06 68.77 69.44 73.49 76.7 77.1 75.7 77.05 71.58 72.63 80.6 81.4 80.3
12/08/2018 08:43:07 72.4 71.44 73.49 76.6 77.1 75.7 77.69 71.95 72.63 80.6 81.4 80.3
12/08/2018 08:43:08 71.27 71.92 73.49 76.6 77.1 75.7 77.51 72.24 72.63 80.6 81.4 80.3
12/08/2018 08:43:09 71.59 71.55 73.49 76.6 77.1 75.7 77.65 71.95 72.63 80.6 81.4 80.3
12/08/2018 08:43:10 71 71.42 73.49 76.6 77.1 75.7 78.27 72.37 72.63 80.6 81.4 80.3
12/08/2018 08:43:11 70.88 71.23 73.49 76.6 77.1 75.7 77.2 72.43 72.63 80.5 81.4 80.3
12/08/2018 08:43:12 70.5 71.02 73.49 76.5 77.1 75.7 76.73 71.84 72.63 80.5 81.4 80.3
12/08/2018 08:43:13 70.2 70.78 73.49 76.5 77.1 75.7 76.54 71.2 72.63 80.5 81.4 80.3
12/08/2018 08:43:14 69.35 70.33 73.49 76.5 77.1 75.7 77.49 71.68 72.63 80.5 81.4 80.3
12/08/2018 08:43:15 70.13 70.06 73.49 76.5 77.1 75.7 77.53 71.84 72.63 80.5 81.4 80.3
12/08/2018 08:43:16 72.37 71.74 73.49 76.5 77.1 75.7 77.41 71.97 72.63 80.5 81.4 80.3
12/08/2018 08:43:17 70.3 71.78 73.49 76.5 77.1 75.7 76.81 71.74 72.63 80.5 81.4 80.3
12/08/2018 08:43:18 72.07 71.8 73.49 76.5 77.1 75.7 77.76 71.98 72.63 80.5 81.4 80.3
12/08/2018 08:43:19 71.02 71.88 73.49 76.4 77.1 75.7 78.54 72.53 72.56 80.4 81.4 80.3
12/08/2018 08:43:20 70.81 71.33 73.49 76.4 77.1 75.7 78.55 72.85 72.85 80.4 81.4 80.3
12/08/2018 08:43:21 70.9 71.07 73.49 76.4 77.1 75.7 77.41 72.71 72.85 80.4 81.4 80.3
12/08/2018 08:43:22 70.66 71.05 73.49 76.3 77.1 75.7 77.12 72.01 72.85 80.4 81.4 80.3
12/08/2018 08:43:23 71.01 71.04 73.49 76.2 77.1 75.7 76.6 71.73 72.85 80.3 81.4 80.3
12/08/2018 08:43:24 70.06 71.19 73.49 76.2 77.1 75.7 76.97 71.39 72.85 80.3 81.4 80.3
12/08/2018 08:43:25 69.6 70.28 73.49 76.2 77.1 75.7 77.94 71.94 72.85 80.3 81.4 80.3
12/08/2018 08:43:26 70.33 70.37 73.49 76.2 77.1 75.7 77.46 71.86 72.85 80.3 81.4 80.3
12/08/2018 08:43:27 71.76 71.5 73.49 76.2 77.1 75.7 77.46 72.05 72.85 80.3 81.4 80.3
12/08/2018 08:43:28 70.39 71.11 73.49 76.2 77.1 75.7 76.9 71.82 72.85 80.3 81.4 80.3
12/08/2018 08:43:29 71 71.3 73.49 76.2 77.1 75.7 77.86 72.28 72.85 80.3 81.4 80.3
12/08/2018 08:43:30 67.5 70.79 73.33 76.2 77.1 75.7 74.15 71.66 72.85 80.3 81.4 80.3
12/08/2018 08:43:31 68.53 69.02 71.92 76.1 77.1 75.7 73.92 69.96 72.85 80.2 81.4 80.3
12/08/2018 08:43:32 65.14 68.93 71.92 76 77.1 75.7 73.26 69.03 72.85 80.1 81.4 80.3
12/08/2018 08:43:33 63.41 66.71 71.92 76 77.1 75.7 72.78 68.07 72.85 80.1 81.4 80.3
12/08/2018 08:43:34 65.17 65.53 71.92 75.9 77.1 75.7 73.07 67.52 72.85 80.1 81.4 80.3
12/08/2018 08:43:35 62.72 65.17 71.92 75.8 77.1 75.7 71.58 67.55 72.85 80 81.4 80.3
12/08/2018 08:43:36 67.16 66.1 71.92 75.8 77.1 75.7 73.87 67.75 72.85 80 81.4 80.3
12/08/2018 08:43:37 68.69 68.25 71.92 75.7 77.1 75.7 73.94 68.17 72.85 80 81.4 80.3
12/08/2018 08:43:38 63.33 67.49 71.88 75.7 77.1 75.7 72.57 67.88 72.85 80 81.4 80.3
12/08/2018 08:43:39 66.32 66.13 71.88 75.7 77.1 75.7 72.95 67.36 72.85 79.9 81.4 80.3
12/08/2018 08:43:40 64.88 66.5 71.88 75.6 77.1 75.7 72.03 67.29 72.85 79.9 81.4 80.3
12/08/2018 08:43:41 67.12 66.76 71.88 75.5 77.1 75.7 73.36 67.46 72.85 79.8 81.4 80.3
12/08/2018 08:43:42 68.59 68.24 71.88 75.5 77.1 75.7 74 68.03 72.85 79.8 81.4 80.3
12/08/2018 08:43:43 67.66 68.23 71.88 75.5 77.1 75.7 74.52 68.67 72.85 79.8 81.4 80.3
12/08/2018 08:43:44 66.2 67.94 71.88 75.5 77.1 75.7 73.9 68.71 72.85 79.8 81.4 80.3
12/08/2018 08:43:45 67.8 68.03 71.88 75.4 77.1 75.7 73.64 68.4 72.85 79.8 81.4 80.2
12/08/2018 08:43:46 65.35 67.45 71.88 75.4 77.1 75.7 74.14 68.45 72.85 79.7 81.4 80.2
12/08/2018 08:43:47 67.56 67.38 71.88 75.4 77.1 75.7 74.56 68.76 72.85 79.7 81.4 80.2
12/08/2018 08:43:48 69.39 68.99 71.88 75.4 77.1 75.7 79.41 73.05 73.05 79.7 81.4 80.2
12/08/2018 08:43:49 64.74 68.58 71.5 75.3 77.1 75.7 71.84 72.41 73.05 79.7 81.4 80.2
12/08/2018 08:43:50 65.66 66.72 71.5 75.1 77.1 75.7 71.83 69.6 73.05 79.6 81.4 80.2
12/08/2018 08:43:51 71.44 70.23 71.5 75 77.1 75.7 74.45 68.51 73.05 79.5 81.4 80.2
12/08/2018 08:43:52 70.58 70.77 71.5 74.9 77.1 75.7 74.11 68.68 73.05 79.5 81.4 80.2
12/08/2018 08:43:53 70.54 71.08 71.5 74.9 77.1 75.7 75.37 69.47 73.05 79.5 81.4 80.2
12/08/2018 08:43:54 71.05 71.09 71.5 74.9 77.1 75.7 76.62 70.6 73.05 79.5 81.4 80.2
12/08/2018 08:43:55 72.37 72.06 72.06 74.8 77.1 75.7 77.01 71.2 73.05 79.4 81.4 80.2
12/08/2018 08:43:56 74.88 74.13 74.13 74.7 77.1 75.7 78.09 72.05 73.05 79.4 81.4 80.2
12/08/2018 08:43:57 70.87 74 74.13 74.7 77.1 75.7 77.04 72.03 73.05 79.3 81.4 80.2
12/08/2018 08:43:58 70.88 72.29 74.13 74.7 77.1 75.7 75.5 71.48 73.05 79.3 81.4 80.2
12/08/2018 08:43:59 72.52 72.29 74.13 74.7 77.1 75.7 78.14 71.78 73.05 79.3 81.4 80.2
12/08/2018 08:44:00 70.4 72.21 74.13 74.7 77.1 75.7 77.71 72.12 73.05 79.3 81.4 80.2
12/08/2018 08:44:01 69.95 71.06 74.13 74.7 77.1 75.7 77.63 72.03 73.05 79.3 81.4 80.2
12/08/2018 08:44:02 69.76 70.91 74.13 74.7 77.1 75.7 77.03 71.87 73.05 79.3 81.4 80.2
12/08/2018 08:44:03 69.63 69.78 74.13 74.6 77.1 75.7 76.89 71.55 73.05 79.3 81.4 80.2
12/08/2018 08:44:04 71.47 71.08 74.13 74.6 77.1 75.7 77.67 72.04 73.05 79.3 81.4 80.2
12/08/2018 08:44:05 71.4 71.42 74.13 74.6 77.1 75.7 78.18 72.3 73.05 79.3 81.4 80.2
12/08/2018 08:44:06 71.75 71.93 74.13 74.6 77.1 75.7 78.22 72.69 73.05 79.3 81.4 80.2
12/08/2018 08:44:07 74.13 73.72 74.13 74.6 77.1 75.7 77.89 72.62 73.05 79.3 81.4 80.2
12/08/2018 08:44:08 71.89 73.03 74.13 74.5 77.1 75.7 76.76 72.25 73.05 79.2 81.4 80.2
12/08/2018 08:44:09 70.92 72.39 74.13 74.5 77.1 75.7 76.62 71.35 73.05 79.2 81.4 80.2
12/08/2018 08:44:10 70.49 71.7 74.13 74.5 77.1 75.7 77.98 71.95 73.05 79.2 81.4 80.2
12/08/2018 08:44:11 69.61 70.87 74.13 74.5 77.1 75.7 77.55 72.03 73.05 79.2 81.4 80.2
12/08/2018 08:44:12 70.2 70.33 74.13 74.5 77.1 75.7 77.12 71.96 73.05 79.2 81.4 80.2
12/08/2018 08:44:13 69.84 70.32 74.13 74.4 77.1 75.7 76.93 71.56 73.05 79.2 81.4 80.2
12/08/2018 08:44:14 72.68 71.96 74.13 74.4 77.1 75.7 78.37 72.35 73.05 79.2 81.4 80.2
12/08/2018 08:44:15 70.75 71.95 74.13 74.4 77.1 75.7 77.52 72.44 73.05 79.2 81.4 80.2
12/08/2018 08:44:16 71.71 71.72 74.13 74.4 77.1 75.7 78.67 72.69 73.05 79.2 81.4 80.2
12/08/2018 08:44:17 71.52 71.75 74.13 74.4 77.1 75.7 78.76 73.11 73.11 79.2 81.4 80.2
12/08/2018 08:44:18 71.66 71.72 74.13 74.3 77.1 75.7 77.1 72.82 73.11 79.2 81.4 80.2
12/08/2018 08:44:19 70.99 71.62 74.13 74.3 77.1 75.7 76.17 72.02 73.11 79.1 81.4 80.2
12/08/2018 08:44:20 70.57 71.27 74.13 74.3 77.1 75.7 77.28 71.53 73.11 79.1 81.4 80.2
12/08/2018 08:44:21 69.56 70.68 74.13 74.2 77.1 75.7 77.4 71.73 73.11 79.1 81.4 80.2
12/08/2018 08:44:22 70.92 70.71 74.13 74.2 77.1 75.7 77.69 71.92 73.11 79.1 81.4 80.3
12/08/2018 08:44:23 72.6 72.23 74.13 74.2 77.1 75.7 77.25 72.05 73.11 79.1 81.4 80.3
12/08/2018 08:44:24 71.86 72.12 74.13 74.2 77.1 75.7 77.53 71.82 73.11 79.1 81.4 80.3
12/08/2018 08:44:25 73.61 73.25 74.13 74.1 77.1 75.7 80.79 74.18 74.18 79.1 81.4 80.3
12/08/2018 08:44:26 72.68 73.05 74 74.1 77.1 75.7 79 73.92 74.18 79.1 81.4 80.3
12/08/2018 08:44:27 72.21 73.07 73.72 74.1 77.1 75.7 78.49 73.69 74.18 79.1 81.4 80.3
12/08/2018 08:44:28 71.17 72.58 73.72 74 77.1 75.7 77.03 73.1 74.18 79 81.4 80.3
12/08/2018 08:44:29 71.65 71.95 73.72 74 77.1 75.7 77.63 72.26 74.18 79 81.4 80.3
12/08/2018 08:44:30 71.4 71.65 73.72 74 77.1 75.7 76.44 71.85 74.18 79 81.4 80.3
12/08/2018 08:44:31 69.76 71.51 73.72 74 77.1 75.7 77.26 71.48 74.18 79 81.4 80.3
12/08/2018 08:44:32 71.2 71.06 73.72 74 77.1 75.7 77.53 71.85 74.18 79 81.4 80.3
12/08/2018 08:44:33 71.41 71.36 73.72 74 77.1 75.7 77.65 71.88 74.18 79 81.4 80.3
12/08/2018 08:44:34 70.75 71.97 73.72 74 77.1 75.7 77.43 72 74.18 79 81.4 80.3
12/08/2018 08:44:35 71.48 71.2 73.72 74 77.1 75.7 77.51 71.97 74.18 79 81.4 80.3
12/08/2018 08:44:36 70.75 71.74 73.72 73.9 77.1 75.7 76.58 72.11 74.18 79 81.4 80.3
12/08/2018 08:44:37 67.08 70.62 73.25 73.9 77 75.7 73.66 71.09 74.18 79 81.4 80.3
12/08/2018 08:44:38 65.16 68.63 73.25 73.9 77 75.7 73.41 69.37 74.18 79 81.4 80.3
12/08/2018 08:44:39 65.14 66.74 73.25 73.9 77 75.7 73.43 68.49 74.18 79 81.4 80.3
12/08/2018 08:44:40 63.93 65.79 73.25 73.9 77 75.7 73.79 68.32 74.18 79 81.4 80.3
12/08/2018 08:44:41 64.2 64.74 73.25 73.9 77 75.7 73.43 68.18 74.18 78.9 81.4 80.3
12/08/2018 08:44:42 65.23 65.12 73.25 73.9 77 75.7 74.43 68.54 74.18 78.9 81.4 80.3
12/08/2018 08:44:43 64.34 65.06 73.25 73.9 77 75.7 73.57 68.51 74.18 78.9 81.4 80.3
12/08/2018 08:44:44 64.65 64.86 73.25 73.9 77 75.7 72.91 68.1 74.18 78.9 81.4 80.3
12/08/2018 08:44:45 67.62 66.92 73.25 73.9 77 75.7 75.27 69.01 74.18 78.9 81.4 80.3
12/08/2018 08:44:46 63.9 66.82 73.25 73.8 77 75.7 73.18 68.97 74.18 78.9 81.4 80.3
12/08/2018 08:44:47 62.46 65.14 73.25 73.8 77 75.7 73.14 68.18 74.18 78.9 81.4 80.3
12/08/2018 08:44:48 62.62 63.72 73.25 73.7 77 75.7 72.54 67.74 74.18 78.9 81.4 80.3
12/08/2018 08:44:49 61.69 62.95 73.25 73.7 77 75.7 71.66 67.11 74.18 78.8 81.4 80.3
12/08/2018 08:44:50 61.53 62.18 73.25 73.5 77 75.7 71.68 66.41 74.18 78.8 81.4 80.3
12/08/2018 08:44:51 61.99 62.03 73.25 73.5 77 75.7 72.27 66.48 74.18 78.8 81.4 80.3
12/08/2018 08:44:52 61.45 61.9 73.25 73.5 77 75.7 72.12 66.52 74.18 78.7 81.4 80.3
12/08/2018 08:44:53 61.78 61.77 73.25 73.5 77 75.7 71.15 66.47 74.18 78.7 81.4 80.3
12/08/2018 08:44:54 61.46 61.76 73.25 73.5 77 75.7 71.3 65.84 74.18 78.7 81.4 80.3
12/08/2018 08:44:55 61.39 61.59 73.07 73.4 77 75.7 71.77 66.13 73.92 78.7 81.4 80.3
12/08/2018 08:44:56 61.27 61.55 73.07 73.4 77 75.7 71.64 66.12 73.69 78.7 81.4 80.3
12/08/2018 08:44:57 61.59 61.52 72.58 73.4 77 75.7 71.31 65.95 73.1 78.7 81.4 80.3
12/08/2018 08:44:58 61.69 61.69 71.97 73.4 77 75.7 71.12 65.79 72.26 78.7 81.4 80.3
12/08/2018 08:44:59 61.32 61.61 71.97 73.3 77 75.7 71.53 66.01 72.11 78.7 81.3 80.3
12/08/2018 08:45:00 61.59 61.64 71.97 73.3 77 75.7 72.2 66.3 72.11 78.7 81.3 80.3
12/08/2018 08:45:01 62.55 62.27 71.97 73.3 77 75.7 72.7 66.75 72.11 78.6 81.3 80.3
12/08/2018 08:45:02 64.53 63.84 71.97 73.3 77 75.7 72.32 66.84 72.11 78.6 81.3 80.3
12/08/2018 08:45:03 64.26 64.36 71.97 73.2 77 75.7 72.26 66.78 72.11 78.6 81.3 80.3
12/08/2018 08:45:04 65.49 64.95 71.74 73.1 77 75.7 73.72 67.56 72.11 78.6 81.3 80.3
12/08/2018 08:45:05 63.63 64.95 71.74 73.1 77 75.7 73.05 67.67 72.11 78.5 81.3 80.3
12/08/2018 08:45:06 63.49 64.15 70.62 73.1 77 75.7 72.94 67.45 71.09 78.5 81.3 80.3
12/08/2018 08:45:07 67.61 66.88 68.63 73 77 75.7 74.21 68.24 69.37 78.5 81.3 80.3
12/08/2018 08:45:08 69.89 69.32 69.32 73 77 75.7 75.21 69.22 69.22 78.5 81.3 80.3
12/08/2018 08:45:09 65.05 69.28 69.32 73 77 75.7 73.38 69.22 69.22 78.5 81.3 80.3
12/08/2018 08:45:10 63.96 66.99 69.32 73 77 75.7 72.91 68.3 69.22 78.5 81.3 80.3
12/08/2018 08:45:11 68.33 67.71 69.32 73 77 75.7 73.54 68.09 69.22 78.5 81.3 80.3
12/08/2018 08:45:12 67.09 67.42 69.32 73 77 75.7 73.85 68.21 69.22 78.5 81.3 80.3
12/08/2018 08:45:13 64.96 67.1 69.32 73 77 75.7 73.73 68.12 69.22 78.5 81.3 80.3
12/08/2018 08:45:14 63.44 65.77 69.32 73 77 75.7 73.29 68.06 69.22 78.5 81.3 80.3
12/08/2018 08:45:15 69.95 68.77 69.32 73 77 75.7 75.11 68.96 69.22 78.5 81.3 80.3
12/08/2018 08:45:16 70.96 70.71 70.71 73 77 75.7 75.31 69.68 69.68 78.5 81.3 80.3
12/08/2018 08:45:17 66.63 69.84 70.71 73 77 75.7 73.51 69.22 69.68 78.5 81.3 80.3
12/08/2018 08:45:18 66.76 68.18 70.71 72.9 77 75.7 73.93 68.51 69.68 78.4 81.3 80.3
12/08/2018 08:45:19 68.36 68.12 70.71 72.9 77 75.7 74.18 68.54 69.68 78.4 81.3 80.3
12/08/2018 08:45:20 70.29 69.57 70.71 72.9 77 75.7 74.86 68.93 69.68 78.4 81.3 80.3
12/08/2018 08:45:21 65.37 69.43 70.71 72.8 77 75.7 73.47 68.81 69.68 78.3 81.3 80.3
12/08/2018 08:45:22 66.35 67.3 70.71 72.8 77 75.7 74.33 68.7 69.68 78.3 81.3 80.3
12/08/2018 08:45:23 68.04 67.92 70.71 72.8 77 75.7 73.67 68.74 69.68 78.3 81.3 80.3
12/08/2018 08:45:24 71 70.36 70.71 72.8 77 75.7 74.76 68.89 69.68 78.3 81.3 80.3
12/08/2018 08:45:25 67.2 70.33 70.71 72.8 77 75.7 77.74 71.47 71.47 78.3 81.3 80.3
12/08/2018 08:45:26 67.1 68.68 70.71 72.8 77 75.7 78.55 72.55 72.55 78.3 81.3 80.3
12/08/2018 08:45:27 69.54 69.29 70.71 72.8 77 75.7 77.67 72.52 72.55 78.3 81.3 80.3
12/08/2018 08:45:28 68.38 68.74 70.71 72.8 77 75.7 77 72.25 72.55 78.3 81.3 80.3
12/08/2018 08:45:29 71.75 71.33 71.33 72.7 77 75.7 78.55 72.86 72.86 78.3 81.3 80.3
12/08/2018 08:45:30 65.52 70.73 71.33 72.7 77 75.7 78.32 72.71 72.86 78.3 81.3 80.3
12/08/2018 08:45:31 72.03 71.38 71.38 72.7 77 75.7 78.79 72.92 72.92 78.3 81.3 80.3
12/08/2018 08:45:32 72.59 73.06 73.06 72.7 77 75.7 78.12 73.27 73.27 78.3 81.3 80.3
12/08/2018 08:45:33 71.1 71.68 73.06 72.7 77 75.7 77.77 72.66 73.27 78.2 81.3 80.3
12/08/2018 08:45:34 67.71 71.14 73.06 72.6 77 75.7 78.04 72.5 73.27 78.2 81.3 80.2
12/08/2018 08:45:35 69.59 69.72 73.06 72.6 77 75.7 77.47 72.52 73.27 78.2 81.3 80.2
12/08/2018 08:45:36 68.45 69.45 73.06 72.6 77 75.7 76.84 71.99 73.27 78.2 81.3 80.2
12/08/2018 08:45:37 66.6 68.8 73.06 72.6 77 75.7 77.63 72.06 73.27 78.2 81.3 80.2
12/08/2018 08:45:38 65.61 67.54 73.06 72.5 77 75.7 77.25 72.18 73.27 78.2 81.3 80.2
12/08/2018 08:45:39 70.22 69.04 73.06 72.6 77 75.7 75.47 71.36 73.27 78.2 81.3 80.2
12/08/2018 08:45:40 70.07 70.58 73.06 72.5 77 75.7 74.93 70.38 73.27 78.2 81.3 80.2
12/08/2018 08:45:41 68.13 69.53 73.06 72.5 77 75.7 74.63 69.81 73.27 78.2 81.3 80.2
12/08/2018 08:45:42 67.81 68.8 73.06 72.5 77 75.7 73.82 69.03 73.27 78.2 81.3 80.2
12/08/2018 08:45:43 68.85 68.74 73.06 72.5 77 75.7 73.62 68.57 73.27 78.2 81.3 80.2
12/08/2018 08:45:44 73.24 72.17 73.06 72.5 77 75.7 75.75 69.56 73.27 78.1 81.3 80.2
12/08/2018 08:45:45 70.91 72.5 73.06 72.5 77 75.7 75.16 69.74 73.27 78.1 81.3 80.2
12/08/2018 08:45:46 70.31 71.4 73.06 72.5 77 75.7 75.36 69.64 73.27 78.1 81.3 80.2
12/08/2018 08:45:47 70.93 71.35 73.06 72.5 77 75.7 75.96 70.12 73.27 78.1 81.3 80.2
12/08/2018 08:45:48 70.31 71.22 73.06 72.5 77 75.7 74.56 69.97 73.27 78.1 81.3 80.2
12/08/2018 08:45:49 69.78 70.51 73.06 72.5 77 75.7 75.5 70 73.27 78.1 81.3 80.2
12/08/2018 08:45:50 71.74 71.45 73.06 72.5 77 75.7 75.65 69.82 73.27 78.1 81.3 80.2
12/08/2018 08:45:51 71.1 71.12 73.06 72.5 77 75.7 75.13 69.7 73.27 78.1 81.3 80.2
12/08/2018 08:45:52 72.8 72.23 73.06 72.5 77 75.7 76.02 70.08 73.27 78 81.3 80.2
12/08/2018 08:45:53 70.22 72.29 73.06 72.4 77 75.7 75.29 70.25 73.27 78 81.3 80.2
12/08/2018 08:45:54 68.87 71.04 73.06 72.4 77 75.7 74.17 69.66 73.27 78 81.3 80.2
12/08/2018 08:45:55 68.38 69.72 73.06 72.4 77 75.7 74.18 68.97 73.27 78 81.3 80.2
12/08/2018 08:45:56 68.31 69.34 73.06 72.4 77 75.7 74.53 69.05 73.27 78 81.3 80.2
12/08/2018 08:45:57 69.07 68.91 73.06 72.3 77 75.7 78.76 71.89 73.27 78 81.3 80.2
12/08/2018 08:45:58 68.66 69.69 73.06 72.3 77 75.7 78.68 72.74 73.27 77.9 81.3 80.2
12/08/2018 08:45:59 68.63 68.82 73.06 72.2 77 75.7 77.77 72.87 73.27 77.9 81.3 80.2
12/08/2018 08:46:00 69.95 69.71 73.06 72.2 77 75.7 77.55 72.27 73.27 77.9 81.3 80.2
12/08/2018 08:46:01 69.46 70.52 73.06 72.2 77 75.7 79.29 73.16 73.27 77.9 81.3 80.2
12/08/2018 08:46:02 68.32 69.67 72.5 72 77 75.7 79.13 73.36 73.36 77.8 81.3 80.2
12/08/2018 08:46:03 70.51 69.8 72.5 72 77 75.7 78.73 73.72 73.72 77.8 81.3 80.2
12/08/2018 08:46:04 70.49 70.51 72.5 71.9 77 75.7 78.5 73.33 73.72 77.8 81.3 80.2
12/08/2018 08:46:05 68.4 70.08 72.5 71.9 77 75.7 78.56 73.01 73.72 77.8 81.3 80.2
12/08/2018 08:46:06 68.16 69.59 72.5 71.9 77 75.7 78.32 73.02 73.72 77.8 81.3 80.2
12/08/2018 08:46:07 69.9 69.84 72.5 71.9 77 75.7 77.92 72.88 73.72 77.8 81.3 80.2
12/08/2018 08:46:08 70.53 70.21 72.5 71.8 77 75.7 77.53 72.45 73.72 77.7 81.3 80.2
12/08/2018 08:46:09 67.57 70.09 72.5 71.8 77 75.7 78.52 72.89 73.72 77.7 81.3 80.2
12/08/2018 08:46:10 67.03 69.11 72.5 71.8 77 75.7 76.98 72.75 73.72 77.7 81.3 80.2
12/08/2018 08:46:11 67.71 67.79 72.5 71.7 77 75.7 74.45 71.52 73.72 77.7 81.3 80.2
12/08/2018 08:46:12 69.61 69.15 72.5 71.6 77 75.7 74.61 70.1 73.72 77.6 81.3 80.2
12/08/2018 08:46:13 67.71 69.13 72.5 71.6 77 75.7 77.24 71.23 73.72 77.6 81.3 80.2
12/08/2018 08:46:14 67.34 68.37 72.5 71.6 77 75.7 77.47 71.67 73.72 77.6 81.3 80.2
12/08/2018 08:46:15 68.58 68.59 72.29 71.6 77 75.7 76.6 71.65 73.72 77.6 81.3 80.2
12/08/2018 08:46:16 68.17 68.28 72.29 71.6 77 75.7 76.79 71.22 73.72 77.6 81.3 80.2
12/08/2018 08:46:17 65.91 68.2 72.29 71.5 77 75.7 77.11 71.85 73.72 77.6 81.3 80.2
12/08/2018 08:46:18 64.92 66.78 72.29 71.4 77 75.7 78 71.96 73.72 77.5 81.3 80.2
12/08/2018 08:46:19 70.42 69.4 72.29 71.4 77 75.7 77.72 72.27 73.72 77.5 81.3 80.2
12/08/2018 08:46:20 71.22 71.01 72.29 71.4 77 75.7 77.47 72.32 73.72 77.5 81.3 80.2
12/08/2018 08:46:21 67.53 70.29 72.29 71.4 77 75.7 77.04 72.09 73.72 77.5 81.3 80.2
12/08/2018 08:46:22 67.6 68.83 72.29 71.3 77 75.7 77.38 71.81 73.72 77.5 81.3 80.2
12/08/2018 08:46:23 68.52 68.43 71.04 71.3 77 75.7 76.49 71.92 73.72 77.5 81.3 80.2
12/08/2018 08:46:24 69.93 69.5 71.01 71.3 77 75.7 77.02 71.39 73.72 77.5 81.3 80.2
12/08/2018 08:46:25 65.85 69.32 71.01 71.3 77 75.7 77.14 71.69 73.72 77.5 81.3 80.2
12/08/2018 08:46:26 69.96 69.36 71.01 71.3 77 75.7 79.59 73.52 73.72 77.5 81.3 80.2
12/08/2018 08:46:27 68.68 69.21 71.01 71.3 77 75.7 74.74 72.98 73.72 77.5 81.3 80.2
12/08/2018 08:46:28 71.6 71.06 71.06 71.3 77 75.7 75.48 70.93 73.72 77.5 81.3 80.2
12/08/2018 08:46:29 68.24 71.04 71.06 71.3 77 75.7 77.51 71.66 73.72 77.5 81.3 80.2
12/08/2018 08:46:30 67.49 69.56 71.06 71.2 77 75.7 77.92 72.14 73.72 77.5 81.3 80.2
12/08/2018 08:46:31 69.25 69.36 71.06 71.1 77 75.7 76.96 72.24 73.72 77.4 81.3 80.2
12/08/2018 08:46:32 68.46 68.84 71.06 71 77 75.7 76.73 71.74 73.72 77.4 81.3 80.2
12/08/2018 08:46:33 71.78 71.25 71.25 71 77 75.7 78.26 72.53 73.52 77.4 81.3 80.2
12/08/2018 08:46:34 65.66 70.87 71.25 71 77 75.7 78.19 72.49 73.52 77.4 81.3 80.2
12/08/2018 08:46:35 71.63 70.98 71.25 71 77 75.7 78.32 72.65 73.52 77.4 81.3 80.2
12/08/2018 08:46:36 72.74 72.2 72.2 71 77 75.7 78.16 72.88 73.52 77.4 81.3 80.2
12/08/2018 08:46:37 75.55 74.81 74.81 71 77 75.7 80.33 74.28 74.28 77.4 81.3 80.2
12/08/2018 08:46:38 72.91 74.85 74.85 71 77 75.7 79.81 74.14 74.28 77.4 81.3 80.2
12/08/2018 08:46:39 70.41 73.36 74.85 71 77 75.7 77.41 74.09 74.28 77.4 81.3 80.2
12/08/2018 08:46:40 68.32 71.68 74.85 71 77 75.7 76.61 72.71 74.28 77.4 81.3 80.2
12/08/2018 08:46:41 67.19 69.83 74.85 71 77 75.7 77.83 72.36 74.28 77.4 81.3 80.2
12/08/2018 08:46:42 66.24 68.33 74.85 71 77 75.7 77.08 72.16 74.28 77.4 81.3 80.2
12/08/2018 08:46:43 70.13 69.14 74.85 70.9 77 75.7 75.6 71.34 74.28 77.4 81.3 80.2
12/08/2018 08:46:44 70.27 70.63 74.85 70.8 77 75.7 74.61 70.48 74.28 77.4 81.3 80.2
12/08/2018 08:46:45 67.96 69.53 74.85 70.1 77 75.7 74.43 69.8 74.28 77.2 81.3 80.2
12/08/2018 08:46:46 67.55 68.92 74.85 70.1 77 75.7 73.68 68.97 74.28 77.2 81.3 80.2
12/08/2018 08:46:47 67.63 67.87 74.85 69.4 77 75.7 72.97 68.3 74.28 76.9 81.3 80.2
12/08/2018 08:46:48 72.25 71.26 74.85 69.4 77 75.7 75.32 69.11 74.28 76.9 81.3 80.2
12/08/2018 08:46:49 70.26 71.56 74.85 69.4 77 75.7 74.6 69.28 74.28 76.9 81.3 80.2
12/08/2018 08:46:50 69.93 70.61 74.85 69.4 77 75.7 74.67 69.08 74.28 76.9 81.3 80.2
12/08/2018 08:46:51 70.55 70.95 74.85 69.4 77 75.7 75.32 69.54 74.28 76.9 81.3 80.2
12/08/2018 08:46:52 69.97 70.87 74.85 69.4 77 75.7 74.61 69.52 74.28 76.9 81.3 80.2
12/08/2018 08:46:53 69.03 70.01 74.85 69.4 77 75.7 75.16 69.66 74.28 76.9 81.3 80.2
12/08/2018 08:46:54 71.43 70.98 74.85 69.4 77 75.7 75.36 69.65 74.28 76.9 81.3 80.2
12/08/2018 08:46:55 70.25 70.59 74.85 69.4 77 75.7 74.59 69.39 74.28 76.9 81.3 80.2
12/08/2018 08:46:56 72.12 71.57 74.85 69.4 77 75.7 75.24 69.43 74.28 76.9 81.3 80.2
12/08/2018 08:46:57 70.94 72.2 74.85 69.4 77 75.7 75.16 69.92 74.28 76.9 81.3 80.2
12/08/2018 08:46:58 68.25 70.92 74.85 69.4 77 75.7 74.34 69.27 74.28 76.9 81.3 80.2
12/08/2018 08:46:59 68.2 69.34 74.85 69.4 77 75.7 74.06 68.95 74.28 76.9 81.3 80.2
12/08/2018 08:47:00 68.61 69.28 74.85 69.4 77 75.7 74.66 68.98 74.28 76.9 81.3 80.2
12/08/2018 08:47:01 68.98 69.03 74.85 69.4 77 75.7 78.48 71.67 74.28 76.9 81.3 80.2
12/08/2018 08:47:02 68.28 69.48 74.85 69.4 77 75.7 78.53 72.53 74.28 76.9 81.3 80.2
12/08/2018 08:47:03 68.23 68.68 74.85 69.4 77 75.7 77.34 72.81 74.28 76.9 81.3 80.2
12/08/2018 08:47:04 69.53 69.24 74.85 69.3 77 75.7 77.16 71.83 74.28 76.3 81.3 80.2
12/08/2018 08:47:05 68.89 69.83 74.85 69.3 77 75.7 77.88 72.12 74.28 76.3 81.3 80.2
12/08/2018 08:47:06 67.68 69.23 74.85 69.4 77 75.7 77.44 71.96 74.28 76.3 81.3 80.2
12/08/2018 08:47:07 69.75 69.14 74.85 69.4 77 75.7 77.79 72.33 74.14 76.3 81.3 80.2
12/08/2018 08:47:08 69.83 69.91 73.36 69.4 77 75.7 77.16 72.02 74.09 76.3 81.3 80.2
12/08/2018 08:47:09 67.84 69.4 72.2 69.4 77 75.7 77.6 72.02 72.81 76.3 81.3 80.2
12/08/2018 08:47:10 67.53 68.96 72.2 69.3 77 75.7 78.1 72.37 72.81 76.3 81.3 80.2
12/08/2018 08:47:11 69.63 69.47 72.2 69.3 77 75.7 77.93 72.34 72.81 76.3 81.3 80.2
12/08/2018 08:47:12 69.94 69.78 72.2 69.3 77 75.7 76.82 72.17 72.81 76.4 81.3 80.2
12/08/2018 08:47:13 67.71 69.57 72.2 69.3 77 75.7 78.66 72.73 72.81 76.4 81.3 80.2
12/08/2018 08:47:14 67.11 68.9 72.2 69.3 77 75.7 78.28 73.11 73.11 76.4 81.3 80.2
12/08/2018 08:47:15 67.59 67.71 72.2 69.3 77 75.7 74.67 72.23 73.11 76.4 81.3 80.2
12/08/2018 08:47:16 68.77 68.52 72.2 69.3 77 75.7 73.72 70.56 73.11 76.4 81.3 80.2
12/08/2018 08:47:17 64.83 68.33 72.2 69.3 77 75.7 72.44 69.15 73.11 76.4 81.3 80.2
12/08/2018 08:47:18 63.71 66.37 72.2 69.3 77 75.7 72.19 67.76 73.11 76.4 81.3 80.2
12/08/2018 08:47:19 65.1 65.34 72.2 69.3 77 75.7 72.22 67.04 73.11 76.4 81.3 80.2
12/08/2018 08:47:20 63.44 64.95 72.2 69.3 77 75.7 71.92 66.66 73.11 76.4 81.3 80.2
12/08/2018 08:47:21 63.86 64.07 72.2 69.3 77 75.7 72.08 66.76 73.11 76.4 81.3 80.2
12/08/2018 08:47:22 62.42 63.91 72.2 69.3 77 75.7 71.85 66.49 73.11 76.3 81.3 80.2
12/08/2018 08:47:23 62.03 63.09 72.2 69.3 77 75.7 72.22 66.66 73.11 76.3 81.3 80.2
12/08/2018 08:47:24 61.76 62.39 72.2 69.3 77 75.7 72.65 66.9 73.11 76.3 81.3 80.2
12/08/2018 08:47:25 61.63 62.03 72.2 69.3 77 75.7 72.62 67.35 73.11 76.3 81.3 80.2
12/08/2018 08:47:26 61.66 61.81 72.2 69.3 77 75.7 72.59 67.34 73.11 76.3 81.3 80.2
12/08/2018 08:47:27 61.64 61.72 70.92 69.3 77 75.7 72.15 66.85 73.11 76.3 81.3 80.2
12/08/2018 08:47:28 61.5 61.83 69.91 69.3 77 75.7 71.58 66.68 73.11 76.3 81.3 80.2
12/08/2018 08:47:29 63.49 63.42 69.91 69.3 77 75.7 72.48 66.63 73.11 76.3 81.3 80.2
12/08/2018 08:47:30 67.05 66.67 69.91 69.3 77 75.7 76.21 69.75 73.11 76.3 81.3 80.2
12/08/2018 08:47:31 63.75 65.25 69.91 69.3 77 75.7 72.37 68.88 73.11 76.3 81.3 80.2
12/08/2018 08:47:32 63.98 64.46 69.91 69.3 77 75.7 72.1 67.68 73.11 76.3 81.3 80.2
12/08/2018 08:47:33 64.74 64.65 69.91 69.3 77 75.7 72.47 67.13 73.11 76.3 81.3 80.2
12/08/2018 08:47:34 64 64.65 69.91 69.3 77 75.7 72.98 67.46 73.11 76.3 81.3 80.2
12/08/2018 08:47:35 64.7 64.86 69.91 69.3 77 75.7 73 67.72 73.11 76.3 81.3 80.2
12/08/2018 08:47:36 65.93 65.8 69.91 69.3 77 75.7 73.19 67.5 73.11 76.3 81.3 80.2
12/08/2018 08:47:37 67.81 67.27 69.91 69.3 77 75.7 74.48 68.47 73.11 76.3 81.3 80.2
12/08/2018 08:47:38 66.32 66.86 69.78 69.3 77 75.7 73.18 68.17 73.11 76.3 81.3 80.2
12/08/2018 08:47:39 67.42 67.79 69.78 69.3 77 75.7 73.16 67.95 73.11 76.3 81.3 80.2
12/08/2018 08:47:40 65.39 67.15 69.78 69.3 77 75.7 72.46 67.62 73.11 76.3 81.3 80.2
12/08/2018 08:47:41 64.38 66.18 69.78 69.2 77 75.7 72.05 67.06 73.11 76.3 81.3 80.2
12/08/2018 08:47:42 64.18 65.13 69.57 69.2 77 75.7 72.3 66.8 73.11 76.3 81.3 80.2
12/08/2018 08:47:43 63.93 64.57 68.9 69.2 77 75.7 72.98 67.15 73.11 76.3 81.3 80.2
12/08/2018 08:47:44 65.44 65.1 68.52 69.2 77 75.7 73.35 67.43 72.23 76.3 81.3 80.2
12/08/2018 08:47:45 67.43 66.84 68.52 69.2 77 75.7 73.68 67.88 70.56 76.3 81.3 80.2
12/08/2018 08:47:46 71.85 71.31 71.31 69.3 77 75.7 86.33 79.33 79.33 76.4 81.3 80.2
12/08/2018 08:47:47 73.42 73.29 73.29 69.3 77 75.7 77.03 77.71 79.33 76.4 81.3 80.2
12/08/2018 08:47:48 67.08 71.88 73.29 69.3 77 75.7 74.21 74.78 79.33 76.4 81.3 80.2
12/08/2018 08:47:49 68.7 69.92 73.29 69.3 77 75.7 74.65 71.94 79.33 76.4 81.3 80.2
12/08/2018 08:47:50 65.86 68.89 73.29 69.3 77 75.7 74.14 70.34 79.33 76.4 81.3 80.2
12/08/2018 08:47:51 66.63 67.65 73.29 69.2 77 75.7 74.38 69.42 79.33 76.4 81.3 80.2
12/08/2018 08:47:52 67.06 67.09 73.29 69.2 77 75.7 73.94 69.02 79.33 76.4 81.3 80.2
12/08/2018 08:47:53 67.77 67.99 73.29 69.2 77 75.7 74.32 68.7 79.33 76.3 81.3 80.2
12/08/2018 08:47:54 67 67.52 73.29 69.2 77 75.7 73.85 68.66 79.33 76.3 81.3 80.2
12/08/2018 08:47:55 66.78 67.23 73.29 69.2 77 75.7 74.29 68.51 79.33 76.3 81.3 80.2
12/08/2018 08:47:56 65.99 66.79 73.29 69.2 77 75.7 73.92 68.59 79.33 76.3 81.3 80.2
12/08/2018 08:47:57 68.06 67.49 73.29 69.2 77 75.7 74.27 68.55 79.33 76.3 81.3 80.2
12/08/2018 08:47:58 68.23 68.3 73.29 69.2 77 75.7 74.33 68.89 79.33 76.3 81.3 80.2
12/08/2018 08:47:59 70.9 70.75 73.29 69.2 77 75.7 76.68 70.51 79.33 76.3 81.3 80.2
12/08/2018 08:48:00 73.67 73.52 73.52 69.2 77 75.7 77.88 71.96 79.33 76.3 81.3 80.2
12/08/2018 08:48:01 82.29 81.94 81.94 69.5 77 75.7 85.11 79.1 79.33 76.4 81.3 80.2
12/08/2018 08:48:02 69.66 79.9 81.94 69.5 77 75.7 75.41 77.23 79.33 76.4 81.3 80.2
12/08/2018 08:48:03 68.65 76.28 81.94 69.5 77 75.7 75.21 74.15 79.33 76.4 81.3 80.2
12/08/2018 08:48:04 74.81 75.39 81.94 69.5 77 75.7 77.73 72.69 79.33 76.4 81.3 80.2
12/08/2018 08:48:05 68.68 74.31 81.94 69.5 77 75.7 74.35 71.95 79.33 76.4 81.3 80.2
12/08/2018 08:48:06 72.23 72.41 81.94 69.5 77 75.7 76.58 70.72 79.33 76.4 81.3 80.2
12/08/2018 08:48:07 69.17 72.21 81.94 69.5 77 75.7 75.03 70.77 79.33 76.4 81.3 80.2
12/08/2018 08:48:08 68.02 70.5 81.94 69.5 77 75.7 76.25 70.78 79.33 76.4 81.3 80.2
12/08/2018 08:48:09 72.23 72.14 81.94 69.5 77 75.7 77.16 71.52 79.33 76.4 81.3 80.2
12/08/2018 08:48:10 70.75 73.15 81.94 69.5 77 75.7 76.43 72.13 79.33 76.3 81.3 80.2
12/08/2018 08:48:11 66.41 70.78 81.94 69.5 77 75.7 75.25 70.73 79.33 76.3 81.3 80.2
12/08/2018 08:48:12 70.51 70.2 81.94 69.5 77 75.7 75.39 70.04 79.33 76.3 81.3 80.2
12/08/2018 08:48:13 70.16 70.63 81.94 69.5 77 75.7 76.63 70.88 79.33 76.3 81.3 80.2
12/08/2018 08:48:14 69.43 70.14 81.94 69.5 77 75.7 75.49 70.49 79.33 76.3 81.3 80.2
12/08/2018 08:48:15 69.38 69.64 81.94 69.5 77 75.7 77.98 71.61 79.33 76.3 81.3 80.2
12/08/2018 08:48:16 70.56 70.63 81.94 69.5 77 75.7 77.74 72 79.1 76.3 81.3 80.2
12/08/2018 08:48:17 69.73 70.09 81.94 69.5 77 75.7 76.27 72.13 79.1 76.3 81.3 80.2
12/08/2018 08:48:18 70.46 70.31 81.94 69.5 77 75.7 77.42 71.73 79.1 76.3 81.3 80.2
12/08/2018 08:48:19 70.42 70.52 81.94 69.5 77 75.7 77.35 71.94 79.1 76.3 81.3 80.2
12/08/2018 08:48:20 70.49 70.85 81.94 69.5 77 75.7 77.54 72.17 79.1 76.3 81.3 80.2
12/08/2018 08:48:21 68.75 70.46 81.94 69.5 77 75.7 74.89 71.68 79.1 76.3 81.3 80.2
12/08/2018 08:48:22 68.92 69.46 81.94 69.5 77 75.7 78.32 71.85 79.1 76.3 81.3 80.2
12/08/2018 08:48:23 71.08 70.64 81.94 69.5 77 75.7 77.96 72.25 79.1 76.3 81.3 80.2
12/08/2018 08:48:24 69.98 70.44 81.94 69.5 77 75.7 77.15 72.66 79.1 76.3 81.3 80.2
12/08/2018 08:48:25 70.87 70.82 81.94 69.5 77 75.7 77.22 71.79 79.1 76.3 81.3 80.2
12/08/2018 08:48:26 70.8 70.92 81.94 69.5 77 75.7 77.93 72.52 79.1 76.3 81.2 80.2
12/08/2018 08:48:27 70.75 71.03 81.94 69.5 77 75.7 77.09 71.88 79.1 76.3 81.2 80.2
12/08/2018 08:48:28 69.27 70.81 81.94 69.5 77 75.7 75.04 71.69 79.1 76.3 81.2 80.2
12/08/2018 08:48:29 69.46 69.9 81.94 69.5 77 75.7 77.3 71.29 79.1 76.3 81.2 80.2
12/08/2018 08:48:30 69.04 69.87 81.94 69.5 77 75.7 77.83 71.83 79.1 76.3 81.2 80.2
12/08/2018 08:48:31 69.47 69.55 79.9 69.5 77 75.7 76.75 72.1 77.23 76.3 81.2 80.2
12/08/2018 08:48:32 71.86 71.04 76.28 69.5 77 75.7 76.77 71.36 74.15 76.3 81.2 80.2
12/08/2018 08:48:33 70.3 71.06 75.39 69.5 77 75.7 76.71 71.5 72.69 76.3 81.2 80.2
12/08/2018 08:48:34 70.83 70.94 74.31 69.5 77 75.7 77.48 71.68 72.66 76.4 81.2 80.2
12/08/2018 08:48:35 69.19 70.82 73.15 69.5 77 75.7 75.32 71.66 72.66 76.4 81.2 80.2
12/08/2018 08:48:36 68.56 69.85 73.15 69.5 77 75.7 76.84 71.04 72.66 76.4 81.2 80.2
12/08/2018 08:48:37 70.99 70.4 73.15 69.5 77 75.7 77.98 71.91 72.66 76.4 81.2 80.2
12/08/2018 08:48:38 69.57 70.42 73.15 69.5 77 75.7 76.97 72.14 72.66 76.4 81.2 80.2
12/08/2018 08:48:39 70.2 70.16 73.15 69.5 77 75.7 75.29 71.32 72.66 76.4 81.2 80.2
12/08/2018 08:48:40 69.25 70.53 71.06 69.6 77 75.7 74.7 70.37 72.66 76.4 81.2 80.2
12/08/2018 08:48:41 69.9 70.06 71.06 69.6 77 75.7 76.23 70.3 72.66 76.4 81.2 80.2
12/08/2018 08:48:42 68.82 69.75 71.06 69.6 77 75.7 76.68 70.96 72.66 76.4 81.2 80.2
12/08/2018 08:48:43 68.17 69.36 71.06 69.6 77 75.7 76.83 71.32 72.66 76.4 81.2 80.2
12/08/2018 08:48:44 68.11 68.34 71.06 69.6 77 75.7 75.18 70.88 72.66 76.4 81.2 80.2
12/08/2018 08:48:45 67.12 68.37 71.06 69.6 77 75.7 75.6 70.47 72.66 76.4 81.2 80.2
12/08/2018 08:48:46 66.77 67.7 71.06 69.6 77 75.7 75.4 70.06 72.66 76.4 81.2 80.2
12/08/2018 08:48:47 67.31 68.02 71.06 69.6 77 75.7 76.3 70.59 72.66 76.4 81.2 80.2
12/08/2018 08:48:48 67.41 67.74 71.06 69.6 77 75.7 75.19 70.14 72.66 76.4 81.2 80.2
12/08/2018 08:48:49 67.29 67.45 71.06 69.6 77 75.7 75.66 70.13 72.66 76.4 81.2 80.2
12/08/2018 08:48:50 67.46 67.81 71.06 69.6 77 75.7 75.85 70.41 72.66 76.4 81.2 80.2
12/08/2018 08:48:51 67.87 67.96 71.06 69.6 77 75.7 74.76 70.17 72.66 76.4 81.2 80.2
12/08/2018 08:48:52 66.34 68.15 71.06 69.5 76.9 75.7 75.32 69.87 72.66 76.4 81.2 80.2
12/08/2018 08:48:53 66.82 67.02 71.06 69.5 76.9 75.7 74.94 69.93 72.66 76.4 81.1 80.2
12/08/2018 08:48:54 67.37 67.25 71.06 69.5 76.9 75.7 76.09 70.39 72.52 76.4 81.1 80.2
12/08/2018 08:48:55 66.39 67.5 71.06 69.5 76.9 75.7 74.39 70 72.52 76.4 81.1 80.2
12/08/2018 08:48:56 67.12 66.96 71.06 69.5 76.9 75.7 75.11 69.56 72.14 76.4 81.1 80.2
12/08/2018 08:48:57 67.05 67.17 71.06 69.5 76.9 75.7 75.03 69.45 72.14 76.4 81.1 80.2
12/08/2018 08:48:58 71.17 70.6 71.06 69.5 76.8 75.7 85.75 78.92 78.92 76.5 81.1 80.2
12/08/2018 08:48:59 67.14 69.8 71.06 69.4 76.6 75.7 75.84 77.88 78.92 76.5 80.8 80.2
12/08/2018 08:49:00 68.14 68.82 71.06 69.4 76.3 75.7 74.98 74.69 78.92 76.5 80.6 80.2
12/08/2018 08:49:01 66.09 67.94 71.06 69.4 76 75.7 75 72.07 78.92 76.5 80.3 80.2
12/08/2018 08:49:02 67.6 67.73 71.06 69.4 76 75.7 73.84 70.46 78.92 76.5 80.3 80.2
12/08/2018 08:49:03 67.29 67.43 70.94 69.4 75.5 75.7 75.12 69.57 78.92 76.5 79.9 80.2
12/08/2018 08:49:04 67.98 67.85 70.82 69.4 75 75.7 75.17 69.56 78.92 76.5 79.5 80.2
12/08/2018 08:49:05 68.09 68.09 70.6 69.4 75 75.7 75.1 69.84 78.92 76.5 79.5 80.2
12/08/2018 08:49:06 68.59 68.85 70.6 69.4 75 75.7 75.93 70.11 78.92 76.5 79.5 80.2
12/08/2018 08:49:07 68.15 68.46 70.6 69.3 75 75.7 75.3 70.02 78.92 76.4 79.5 80.2
12/08/2018 08:49:08 67.97 68.58 70.6 69.3 75 75.7 75.8 70.51 78.92 76.4 79.4 80.2
12/08/2018 08:49:09 71.66 70.82 70.82 69.3 74.9 75.7 78.33 72.45 78.92 76.5 79.4 80.2
12/08/2018 08:49:10 70.47 71.05 71.05 69.3 74.9 75.7 76.68 71.76 78.92 76.4 79.4 80.2
12/08/2018 08:49:11 68.48 70.23 71.05 69.3 74.9 75.7 74.82 71 78.92 76.4 79.4 80.2
12/08/2018 08:49:12 70.15 70.07 71.05 69.3 74.9 75.7 78.19 71.7 78.92 76.4 79.4 80.2
12/08/2018 08:49:13 70.23 70.69 71.05 69.3 74.9 75.7 78 72.24 78.92 76.4 79.4 80.2
12/08/2018 08:49:14 69.74 69.96 71.05 69.3 74.9 75.7 75.28 72.17 78.92 76.4 79.4 80.2
12/08/2018 08:49:15 70.39 70.28 71.05 69.3 74.9 75.7 77.18 71.4 78.92 76.4 79.4 80.2
12/08/2018 08:49:16 70.21 70.34 71.05 69.3 74.9 75.7 77.25 71.8 78.92 76.4 79.4 80.2
12/08/2018 08:49:17 70.13 70.67 71.05 69.3 74.8 75.7 77.85 72.38 78.92 76.4 79.4 80.2
12/08/2018 08:49:18 68.77 70.11 71.05 69.3 74.8 75.7 74.39 71.73 78.92 76.4 79.3 80.2
12/08/2018 08:49:19 87.15 85.84 85.84 70.1 74.9 75.7 90.58 83.59 83.59 76.8 79.4 80.2
12/08/2018 08:49:20 84.98 87.11 87.11 70.5 74.9 75.7 89.15 85.11 85.11 77 79.4 80.2
12/08/2018 08:49:21 70.81 84.87 87.11 70.5 74.9 75.7 75.71 83.06 85.11 77 79.4 80.2
12/08/2018 08:49:22 76.74 80.94 87.11 70.5 74.9 75.7 79.4 79.15 85.11 77 79.4 80.2
12/08/2018 08:49:23 79.09 79.15 87.11 70.6 74.9 75.7 80.91 76.79 85.11 77 79.4 80.2
12/08/2018 08:49:24 77.73 79.39 87.11 70.7 74.9 75.7 79.7 75.85 85.11 77 79.4 80.2
12/08/2018 08:49:25 69.05 77.93 87.11 70.6 74.9 75.7 74.95 74.59 85.11 77 79.4 80.2
12/08/2018 08:49:26 70.32 74.52 87.11 70.6 74.9 75.7 78.06 72.35 85.11 77 79.4 80.2
12/08/2018 08:49:27 69.07 72.54 87.11 70.6 74.9 75.7 77.73 72.52 85.11 77 79.4 80.2
12/08/2018 08:49:28 70.46 70.73 87.11 70.6 74.9 75.7 76.97 72.4 85.11 77 79.4 80.2
12/08/2018 08:49:29 72.08 71.99 87.11 70.6 74.9 75.7 76.96 71.52 85.11 77 79.4 80.2
12/08/2018 08:49:30 70.87 71.31 87.11 70.6 74.9 75.7 76.75 71.53 85.11 77 79.4 80.2
12/08/2018 08:49:31 70.89 71.17 87.11 70.6 74.9 75.7 77.29 71.81 85.11 77 79.4 80.2
12/08/2018 08:49:32 70.93 71.76 87.11 70.6 74.9 75.7 74.63 71.53 85.11 77 79.4 80.2
12/08/2018 08:49:33 69.3 70.7 87.11 70.6 74.9 75.7 77.62 71.48 85.11 77 79.4 80.2
12/08/2018 08:49:34 70.63 70.58 87.11 70.6 74.9 75.7 77.91 72.01 85.11 77 79.4 80.2
12/08/2018 08:49:35 69.52 70.35 87.11 70.6 74.9 75.7 76.34 72.25 85.11 77 79.4 80.2
12/08/2018 08:49:36 70.41 70.3 87.11 70.6 74.9 75.7 74.96 70.96 85.11 77 79.4 80.2
12/08/2018 08:49:37 68.25 70.41 87.11 70.6 74.9 75.7 74.07 69.95 85.11 77 79.4 80.2
12/08/2018 08:49:38 68.9 69.35 87.11 70.6 74.9 75.7 74.43 69.26 85.11 77 79.4 80.2
12/08/2018 08:49:39 68.05 68.95 87.11 70.6 74.9 75.7 74.16 69.01 85.11 77 79.4 80.2
12/08/2018 08:49:40 65.58 68.21 87.11 70.6 74.9 75.7 73.18 68.55 85.11 77 79.4 80.2
12/08/2018 08:49:41 65.78 67.02 87.11 70.6 74.9 75.7 73.71 67.96 85.11 77 79.4 80.2
12/08/2018 08:49:42 66.97 66.87 87.11 70.6 74.9 75.7 73.65 68.18 85.11 77 79.4 80.2
12/08/2018 08:49:43 65.92 66.85 87.11 70.6 74.9 75.7 72.86 67.97 85.11 77 79.4 80.2
12/08/2018 08:49:44 70.09 69.65 87.11 70.6 74.9 75.7 74.09 68.24 85.11 77 79.4 80.2
12/08/2018 08:49:45 65.61 69.01 87.11 70.6 74.9 75.7 73 68.08 85.11 77 79.4 80.2
12/08/2018 08:49:46 67.6 67.72 87.11 70.6 74.9 75.7 73.83 68 85.11 77 79.4 80.2
12/08/2018 08:49:47 67.12 67.71 87.11 70.6 74.9 75.7 73.3 67.98 85.11 77 79.4 80.2
12/08/2018 08:49:48 64.02 67.45 87.11 70.6 74.9 75.7 72.77 67.91 85.11 77 79.4 80.2
12/08/2018 08:49:49 65.46 66.12 87.11 70.6 74.9 75.7 72.67 67.35 85.11 77 79.4 80.2
12/08/2018 08:49:50 66.16 66.26 84.87 70.6 74.9 75.7 73.68 67.87 83.06 77 79.4 80.2
12/08/2018 08:49:51 65.24 65.81 80.94 70.6 74.9 75.7 74.05 68.22 79.15 77 79.4 80.2
12/08/2018 08:49:52 65.12 65.59 79.39 70.7 74.9 75.7 74.09 68.65 76.79 77 79.4 80.2
12/08/2018 08:49:53 66.94 66.56 79.39 70.7 74.9 75.7 74.69 69.05 75.85 77 79.4 80.2
12/08/2018 08:49:54 66.68 66.77 77.93 70.7 74.9 75.7 75.44 69.68 74.59 77 79.4 80.2
12/08/2018 08:49:55 66.89 66.9 74.52 70.7 74.9 75.7 74.96 69.59 72.52 77 79.4 80.2
12/08/2018 08:49:56 69.05 68.77 72.54 70.7 74.9 75.7 76.81 70.79 72.52 77 79.4 80.2
12/08/2018 08:49:57 67.04 68.62 71.99 70.7 74.9 75.7 74.65 70.64 72.4 77 79.4 80.2
12/08/2018 08:49:58 66.81 67.94 71.99 70.7 74.9 75.7 76.08 70.52 72.25 77 79.4 80.2
12/08/2018 08:49:59 65.29 67.09 71.76 70.7 74.9 75.7 74.11 70.01 72.25 77 79.3 80.2
12/08/2018 08:50:00 67.57 67.09 71.76 70.7 74.9 75.7 76.33 70.23 72.25 77 79.3 80.2
12/08/2018 08:50:01 68.94 68.46 71.76 70.7 74.9 75.7 76.82 70.93 72.25 77 79.3 80.2
12/08/2018 08:50:02 66.08 68.47 70.7 70.7 74.9 75.7 74.03 70.95 72.25 77 79.3 80.2
12/08/2018 08:50:03 67.7 67.73 70.58 70.7 74.8 75.7 76.28 70.52 72.25 77.1 79.3 80.2
12/08/2018 08:50:04 66.11 67.4 70.41 70.7 74.8 75.7 75.14 70.25 72.25 77.1 79.3 80.2
12/08/2018 08:50:05 67.84 67.82 70.41 70.7 74.8 75.7 75.93 70.41 70.96 77.1 79.3 80.2
12/08/2018 08:50:06 66.52 67.23 70.41 70.7 74.8 75.7 74.18 70.03 70.95 77.1 79.3 80.2
12/08/2018 08:50:07 68.2 68.11 69.65 70.7 74.8 75.7 75.85 70.06 70.95 77.1 79.3 80.2
12/08/2018 08:50:08 72.39 71.91 71.91 70.7 74.8 75.7 78.41 72.11 72.11 77.1 79.3 80.2
12/08/2018 08:50:09 66.36 70.66 71.91 70.7 74.8 75.7 75.11 71.73 72.11 77.1 79.3 80.2
12/08/2018 08:50:10 68.1 68.48 71.91 70.7 74.8 75.7 75.75 70.46 72.11 77.1 79.3 80.2
12/08/2018 08:50:11 68.18 68.65 71.91 70.7 74.8 75.7 74.7 70.33 72.11 77.1 79.3 80.2
12/08/2018 08:50:12 69.35 69.43 71.91 70.7 74.8 75.7 75.89 70.14 72.11 77.1 79.3 80.2
12/08/2018 08:50:13 67.3 69.31 71.91 70.7 74.8 75.7 74.04 70.01 72.11 77.1 79.3 80.2
12/08/2018 08:50:14 63.5 68.01 71.91 70.7 74.8 75.7 72.05 68.97 72.11 77.1 79.3 80.2
12/08/2018 08:50:15 67.83 67.3 71.91 70.7 74.8 75.7 74.04 68.09 72.11 77.1 79.2 80.2
12/08/2018 08:50:16 65.44 67.32 71.91 70.7 74.8 75.7 73.49 68.12 72.11 77.1 79.2 80.2
12/08/2018 08:50:17 65.19 66.2 71.91 70.7 74.8 75.7 73.74 68.21 72.11 77.1 79.2 80.2
12/08/2018 08:50:18 67.19 66.97 71.91 70.7 74.8 75.7 73.64 68.15 72.11 77.1 79.2 80.2
12/08/2018 08:50:19 65.4 66.58 71.91 70.7 74.8 75.7 73.28 68.01 72.11 77.1 79.2 80.2
12/08/2018 08:50:20 66 66.17 71.91 70.7 74.8 75.7 73.82 68.14 72.11 77.1 79.2 80.2
12/08/2018 08:50:21 65.9 66.17 71.91 70.7 74.8 75.7 73.79 68.18 72.11 77.1 79.2 80.2
12/08/2018 08:50:22 68.47 68.29 71.91 70.7 74.8 75.7 74.84 69.18 72.11 77.1 79.2 80.2
12/08/2018 08:50:23 66.14 68.08 71.91 70.7 74.8 75.7 74.04 68.97 72.11 77.1 79.2 80.2
12/08/2018 08:50:24 65.4 66.99 71.91 70.7 74.7 75.7 73.12 68.54 72.11 77.1 79.2 80.2
12/08/2018 08:50:25 65.1 66.08 71.91 70.7 74.7 75.7 73.42 68.25 72.11 77.1 79.2 80.2
12/08/2018 08:50:26 65.24 65.76 71.91 70.7 74.7 75.7 73.12 67.77 72.11 77.1 79.2 80.2
12/08/2018 08:50:27 65.03 65.23 71.91 70.7 74.7 75.7 73.04 67.56 72.11 77 79.2 80.2
12/08/2018 08:50:28 70.29 69.78 71.91 70.7 74.7 75.7 75.03 69.31 72.11 77 79.2 80.2
12/08/2018 08:50:29 70.62 70.61 71.91 70.7 74.7 75.7 74.66 69.18 72.11 77 79.2 80.2
12/08/2018 08:50:30 81.44 80.82 80.82 70.8 74.7 75.7 84.29 77.88 77.88 77.1 79.2 80.2
12/08/2018 08:50:31 69.68 78.67 80.82 70.8 74.7 75.7 76.56 76.1 77.88 77.1 79.2 80.2
12/08/2018 08:50:32 70.23 75.29 80.82 70.8 74.7 75.7 76.32 73.49 77.88 77.1 79.2 80.2
12/08/2018 08:50:33 70.7 72.82 80.82 70.8 74.7 75.7 78.2 72.38 77.88 77.1 79.2 80.2
12/08/2018 08:50:34 70.3 71.7 80.82 70.8 74.7 75.7 77.64 72.36 77.88 77.1 79.2 80.2
12/08/2018 08:50:35 70.3 71.13 80.82 70.8 74.7 75.7 74.84 72.08 77.88 77.1 79.2 80.2
12/08/2018 08:50:36 70.49 70.84 80.82 70.8 74.7 75.7 77.41 71.6 77.88 77.1 79.2 80.2
12/08/2018 08:50:37 73.54 73.05 80.82 70.9 74.7 75.7 77.91 72.38 77.88 77.1 79.2 80.2
12/08/2018 08:50:38 69.48 72.54 80.82 70.9 74.7 75.7 76.74 72.25 77.88 77.1 79.1 80.2
12/08/2018 08:50:39 68.52 70.81 80.82 70.9 74.7 75.7 75.72 71.03 77.88 77.1 79.1 80.2
12/08/2018 08:50:40 70.45 70.33 80.82 70.9 74.7 75.7 77.76 71.72 77.88 77.1 79.1 80.2
12/08/2018 08:50:41 70.48 70.78 80.82 70.9 74.7 75.7 78.14 72.42 77.88 77.1 79.1 80.2
12/08/2018 08:50:42 70.83 70.86 80.82 70.9 74.7 75.7 75.69 72.08 77.88 77.1 79.1 80.2
12/08/2018 08:50:43 70.01 70.66 80.82 70.9 74.7 75.7 78.56 72.53 77.88 77.1 79.1 80.2
12/08/2018 08:50:44 71.33 71.15 80.82 70.9 74.7 75.7 77.27 72.56 77.88 77.1 79.1 80.2
12/08/2018 08:50:45 70.71 71.29 80.82 70.9 74.7 75.7 77.38 72.48 77.88 77.1 79.1 80.2
12/08/2018 08:50:46 71.26 71.37 80.82 70.9 74.7 75.7 77.52 71.97 77.88 77.1 79.1 80.2
12/08/2018 08:50:47 70.46 70.88 80.82 70.9 74.7 75.7 77.57 72.02 77.88 77.1 79.1 80.2
12/08/2018 08:50:48 69.2 70.77 80.82 70.9 74.7 75.7 77.15 71.76 77.88 77.1 79.1 80.2
12/08/2018 08:50:49 70.6 70.46 80.82 70.9 74.7 75.7 75.87 71.68 77.88 77.1 79.1 80.2
12/08/2018 08:50:50 70.38 70.81 80.82 70.9 74.7 75.7 77.67 71.69 77.88 77.1 79.1 80.2
12/08/2018 08:50:51 71.68 71.23 80.82 70.9 74.7 75.7 76.6 71.88 77.88 77.1 79.1 80.2
12/08/2018 08:50:52 71.38 71.69 80.82 70.9 74.7 75.7 77.1 71.87 77.88 77.1 79.1 80.2
12/08/2018 08:50:53 69.58 71.04 80.82 70.9 74.7 75.7 74.88 71.04 77.88 77.1 79.1 80.2
12/08/2018 08:50:54 69.27 70.16 80.82 70.9 74.7 75.7 77.79 71.36 77.88 77.2 79.1 80.2
12/08/2018 08:50:55 70.29 70.36 80.82 70.9 74.7 75.7 77.79 71.97 77.88 77.2 79.1 80.2
12/08/2018 08:50:56 69.97 70.14 80.82 70.9 74.7 75.7 74.92 71.91 77.88 77.2 79.1 80.2
12/08/2018 08:50:57 70.68 70.59 80.82 70.9 74.7 75.7 75.45 70.41 77.88 77.2 79.1 80.2
12/08/2018 08:50:58 67.65 70.34 80.82 70.9 74.7 75.7 74.8 70.01 77.88 77.1 79.1 80.2
12/08/2018 08:50:59 65.26 69.09 80.82 70.9 74.7 75.7 74.02 69.62 77.88 77.1 79.1 80.2
12/08/2018 08:51:00 61.78 66.9 78.67 70.9 74.7 75.7 75.18 69.29 76.1 77.1 79.1 80.2
12/08/2018 08:51:01 61.83 64.48 75.29 70.9 74.7 75.7 75.75 69.97 73.49 77.1 79.1 80.2
12/08/2018 08:51:02 62.52 63.04 73.05 70.8 74.7 75.7 77.34 71.14 72.56 77.1 79.1 80.2
12/08/2018 08:51:03 62.24 62.82 73.05 70.8 74.7 75.7 76.15 71.08 72.56 77.1 79.1 80.2
12/08/2018 08:51:04 62.25 62.44 73.05 70.8 74.7 75.7 76.71 71.12 72.56 77.1 79.1 80.2
12/08/2018 08:51:05 61.99 62.37 73.05 70.8 74.7 75.7 76.17 71.13 72.56 77.1 79.1 80.2
12/08/2018 08:51:06 62.32 62.26 73.05 70.8 74.7 75.7 76.97 71.23 72.56 77.1 79.1 80.2
12/08/2018 08:51:07 62.34 62.47 72.54 70.8 74.7 75.7 76.94 71.58 72.56 77.1 79.1 80.2
12/08/2018 08:51:08 61.97 62.26 71.69 70.8 74.7 75.7 75.98 71.1 72.56 77.1 79.1 80.2
12/08/2018 08:51:09 61.91 62.19 71.69 70.8 74.7 75.7 75.53 70.8 72.56 77.1 79.1 80.2
12/08/2018 08:51:10 60.87 61.92 71.69 70.8 74.7 75.7 71.3 69.95 72.56 77 79.1 80.2
12/08/2018 08:51:11 61.2 61.36 71.69 70.8 74.7 75.7 71.6 67.74 72.56 77 79.1 80.2
12/08/2018 08:51:12 61.24 61.41 71.69 70.8 74.7 75.7 71.69 66.69 72.56 77 79.1 80.2
12/08/2018 08:51:13 61.37 61.38 71.69 70.8 74.7 75.7 71 66.32 72.56 77 79.1 80.2
12/08/2018 08:51:14 60.9 61.31 71.69 70.8 74.7 75.7 70.59 65.8 72.48 77 79.1 80.2
12/08/2018 08:51:15 61.14 61.16 71.69 70.7 74.6 75.7 71.04 65.37 72.02 77 79.1 80.2
12/08/2018 08:51:16 66.13 65.57 71.69 70.7 74.6 75.7 73.11 67.06 72.02 77 79.1 80.2
12/08/2018 08:51:17 67.23 67.05 71.69 70.7 74.6 75.7 73.25 67.5 71.97 77 79.1 80.2
12/08/2018 08:51:18 69.15 68.87 71.69 70.8 74.6 75.7 74.34 68.35 71.97 77 79.1 80.2
12/08/2018 08:51:19 68.43 68.63 71.69 70.7 74.6 75.7 73.9 68.38 71.97 77 79.1 80.2
12/08/2018 08:51:20 69.21 69.24 71.69 70.7 74.6 75.7 75.72 69.4 71.97 77 79.1 80.2
12/08/2018 08:51:21 72.11 71.17 71.69 70.8 74.6 75.7 75.86 70 71.97 77 79 80.2
12/08/2018 08:51:22 64.21 71.1 71.17 70.7 74.6 75.7 72 69.81 71.97 76.9 79 80.2
12/08/2018 08:51:23 67.81 68.64 71.17 70.7 74.6 75.7 73.67 68.34 71.97 76.9 79 80.2
12/08/2018 08:51:24 68.66 68.82 71.17 70.7 74.6 75.7 74.45 68.66 71.97 76.9 79 80.2
12/08/2018 08:51:25 68.74 69.91 71.17 70.7 74.6 75.7 74.23 69.19 71.91 76.9 79 80.2
12/08/2018 08:51:26 69.28 69.12 71.17 70.7 74.6 75.7 74.52 68.85 71.58 76.9 79 80.2
12/08/2018 08:51:27 67.88 69.12 71.17 70.7 74.6 75.7 74.14 69.13 71.58 76.9 79 80.2
12/08/2018 08:51:28 70.69 70.5 71.17 70.7 74.6 75.7 74.73 68.98 71.58 76.9 79 80.2
12/08/2018 08:51:29 63.88 69.73 71.17 70.7 74.6 75.7 72.72 68.78 71.58 76.9 79 80.2
12/08/2018 08:51:30 68.49 68.27 71.17 70.7 74.6 75.7 74.04 68.26 71.58 76.9 79 80.2
12/08/2018 08:51:31 68.59 68.77 71.17 70.7 74.6 75.7 80.16 73.57 73.57 76.9 79 80.2
12/08/2018 08:51:32 69.46 69.75 71.17 70.7 74.6 75.7 77.75 73.59 73.59 76.9 79 80.2
12/08/2018 08:51:33 71.35 70.89 71.17 70.7 74.6 75.7 78.01 72.72 73.59 76.9 79 80.2
12/08/2018 08:51:34 68.17 70.44 71.17 70.7 74.6 75.7 76.76 72.59 73.59 76.9 79 80.2
12/08/2018 08:51:35 69.33 69.39 71.17 70.7 74.6 75.7 75.78 71.85 73.59 76.9 79 80.2
12/08/2018 08:51:36 71.6 71.25 71.25 70.7 74.6 75.7 77.22 71.61 73.59 76.9 79 80.2
12/08/2018 08:51:37 71.74 71.76 71.76 70.7 74.6 75.7 76.44 71.83 73.59 76.9 79 80.2
12/08/2018 08:51:38 69.9 71.8 71.8 70.7 74.6 75.7 76.31 71.52 73.59 76.8 79 80.2
12/08/2018 08:51:39 65.98 70.37 71.8 70.7 74.6 75.7 75.63 70.79 73.59 76.8 79 80.2
12/08/2018 08:51:40 70.98 70.24 71.8 70.7 74.6 75.7 77.25 71.46 73.59 76.8 79 80.2
12/08/2018 08:51:41 71.23 71 71.8 70.7 74.6 75.7 76.81 71.29 73.59 76.8 79 80.2
12/08/2018 08:51:42 68.32 71.1 71.8 70.7 74.6 75.7 75.85 71.26 73.59 76.8 79 80.2
12/08/2018 08:51:43 69.18 69.67 71.8 70.7 74.5 75.7 76.25 70.98 73.59 76.8 79 80.2
12/08/2018 08:51:44 74.06 72.8 72.8 70.7 74.5 75.7 76.6 71.07 73.59 76.8 79 80.2
12/08/2018 08:51:45 69.21 72.87 72.87 70.7 74.5 75.7 80.9 74.54 74.54 76.9 79 80.2
12/08/2018 08:51:46 63.98 70.59 72.87 70.7 74.5 75.7 72.43 73.33 74.54 76.9 79 80.2
12/08/2018 08:51:47 67.67 67.92 72.87 70.7 74.5 75.7 75.05 70.46 74.54 76.9 79 80.2
12/08/2018 08:51:48 69.95 69.53 72.87 70.7 74.5 75.7 75.32 69.91 74.54 76.9 79 80.2
12/08/2018 08:51:49 69.22 69.52 72.87 70.7 74.5 75.7 74.3 69.9 74.54 76.9 79 80.2
12/08/2018 08:51:50 62.73 69.46 72.87 70.7 74.5 75.7 72.15 69.09 74.54 76.9 78.9 80.2
12/08/2018 08:51:51 67.07 67.41 72.87 70.7 74.5 75.7 76.05 70.09 74.54 76.9 78.9 80.2
12/08/2018 08:51:52 70.23 69.66 72.87 70.7 74.5 75.7 75.01 70.07 74.54 76.9 78.9 80.2
12/08/2018 08:51:53 69.71 70.52 72.87 70.7 74.4 75.7 77.61 71.22 74.54 76.9 78.9 80.2
12/08/2018 08:51:54 66.98 69.36 72.87 70.7 74.4 75.7 74.8 71.31 74.54 76.9 78.9 80.2
12/08/2018 08:51:55 70.94 70.01 72.87 70.7 74.4 75.7 80.5 73.69 74.54 76.9 78.9 80.2
12/08/2018 08:51:56 72.1 71.5 72.87 70.7 74.3 75.7 80.87 74.68 74.68 76.9 78.9 80.2
12/08/2018 08:51:57 72.36 72.26 72.87 70.7 74.3 75.7 80.93 75.08 75.08 77 78.9 80.2
12/08/2018 08:51:58 72.6 72.56 72.87 70.7 74.3 75.7 79.82 75.11 75.11 77 78.8 80.2
12/08/2018 08:51:59 68.89 72.5 72.87 70.7 74.3 75.7 76.6 74.32 75.11 77 78.8 80.2
12/08/2018 08:52:00 71.98 71.89 72.87 70.7 74.3 75.7 77.67 72.74 75.11 77 78.8 80.2
12/08/2018 08:52:01 71.26 71.54 72.87 70.7 74.3 75.7 77.83 72.45 75.11 77 78.8 80.2
12/08/2018 08:52:02 71.84 72.21 72.87 70.7 74.3 75.7 80.37 73.88 75.11 77 78.8 80.2
12/08/2018 08:52:03 67.74 71.52 72.87 70.7 74.3 75.7 79.9 74.16 75.11 77 78.8 80.2
12/08/2018 08:52:04 70.76 70.57 72.87 70.7 74.3 75.7 80.44 74.65 75.11 77 78.8 80.2
12/08/2018 08:52:05 71.04 71.14 72.87 70.7 74.3 75.7 79.41 74.8 75.11 77 78.8 80.2
12/08/2018 08:52:06 69.37 70.98 72.87 70.7 74.3 75.7 76.58 73.65 75.11 77 78.8 80.2
12/08/2018 08:52:07 71.07 71.11 72.87 70.7 74.3 75.7 77.45 72.61 75.11 77 78.8 80.2
12/08/2018 08:52:08 71.7 71.45 72.87 70.8 74.3 75.7 78.48 72.92 75.11 77 78.8 80.2
12/08/2018 08:52:09 72.81 73.07 73.07 70.8 74.2 75.7 81.04 74.51 75.11 77.1 78.8 80.2
12/08/2018 08:52:10 69.22 71.89 73.07 70.8 74.2 75.7 81.37 75.54 75.54 77.1 78.8 80.2
12/08/2018 08:52:11 69.93 71 73.07 70.8 74.2 75.7 80.56 75.37 75.54 77.1 78.8 80.2
12/08/2018 08:52:12 71.98 71.5 73.07 70.8 74.2 75.7 81.43 76.16 76.16 77.1 78.8 80.2
12/08/2018 08:52:13 71.98 72.08 73.07 70.8 74.2 75.7 78.07 75.17 76.16 77.1 78.8 80.2
12/08/2018 08:52:14 71.47 72.67 73.07 70.8 74.2 75.7 77.95 73.98 76.16 77.1 78.8 80.2
12/08/2018 08:52:15 69.56 71.43 73.07 70.8 74.2 75.7 76.66 72.66 76.16 77.1 78.8 80.2
12/08/2018 08:52:16 70.21 71.08 73.07 70.8 74.2 75.7 76.86 71.83 76.16 77.1 78.8 80.2
12/08/2018 08:52:17 69.66 70.24 73.07 70.8 74.2 75.7 75.93 71.52 76.16 77.1 78.8 80.2
12/08/2018 08:52:18 70.43 70.81 73.07 70.8 74.2 75.7 77.52 71.9 76.16 77.1 78.8 80.2
12/08/2018 08:52:19 72.23 72.07 73.07 70.8 74.2 75.7 76.12 71.79 76.16 77.1 78.8 80.2
12/08/2018 08:52:20 72.19 72.24 73.07 70.9 74.1 75.7 78.7 72.39 76.16 77.2 78.8 80.2
12/08/2018 08:52:21 70.77 72.37 73.07 70.9 74.1 75.7 76.78 72.57 76.16 77.2 78.8 80.2
12/08/2018 08:52:22 69.99 71.03 73.07 70.9 74.1 75.7 76.64 71.65 76.16 77.2 78.8 80.2
12/08/2018 08:52:23 71.74 71.5 73.07 70.9 74.1 75.7 77.79 72.17 76.16 77.2 78.8 80.2
12/08/2018 08:52:24 72.42 72.16 73.07 70.9 74.1 75.7 77.07 72.14 76.16 77.2 78.7 80.2
12/08/2018 08:52:25 70.72 72.28 73.07 70.9 74.1 75.7 80.98 74.85 76.16 77.2 78.7 80.2
12/08/2018 08:52:26 72.39 72.33 73.07 70.9 74.1 75.7 78.03 74.89 76.16 77.2 78.7 80.2
12/08/2018 08:52:27 73.28 73.21 73.21 71 74.1 75.7 77.53 73.44 76.16 77.3 78.7 80.2
12/08/2018 08:52:28 70.62 72.91 73.21 71 74.1 75.7 77.54 72.47 76.16 77.3 78.7 80.2
12/08/2018 08:52:29 69.95 71.52 73.21 71 74 75.7 75.76 72.12 76.16 77.3 78.7 80.2
12/08/2018 08:52:30 71.83 71.6 73.21 71 74 75.7 76.58 71.23 76.16 77.3 78.7 80.2
12/08/2018 08:52:31 71.64 72.22 73.21 71 74 75.7 76.82 71.35 76.16 77.3 78.7 80.2
12/08/2018 08:52:32 70.66 71.41 73.21 71 74 75.7 77.87 72.05 76.16 77.3 78.7 80.2
12/08/2018 08:52:33 74.21 74.24 74.24 71.1 74 75.7 90.2 84.29 84.29 77.6 78.7 80.2
12/08/2018 08:52:34 74.1 75.06 75.06 71.1 74 75.7 89.11 85.67 85.67 77.8 78.8 80.2
12/08/2018 08:52:35 72.92 73.7 75.06 71.1 73.9 75.7 78.45 82.93 85.67 77.8 78.8 80.2
12/08/2018 08:52:36 72.6 74.06 75.06 71.1 73.9 75.7 81.26 79.42 85.67 77.8 78.8 80.2
12/08/2018 08:52:37 69.06 72.54 75.06 71.1 73.9 75.7 80.88 77.38 85.67 77.8 78.8 80.2
12/08/2018 08:52:38 72.95 72.62 75.06 71.1 73.9 75.7 80.91 76.21 85.67 77.8 78.8 80.2
12/08/2018 08:52:39 73.79 73.43 75.06 71.2 73.9 75.7 79.57 75.71 85.67 77.9 78.8 80.2
12/08/2018 08:52:40 72.25 73.41 75.06 71.2 73.9 75.7 77.59 74.53 85.67 77.9 78.8 80.2
12/08/2018 08:52:41 73.44 73.94 75.06 71.2 73.9 75.7 78.09 73.43 85.67 77.9 78.8 80.2
12/08/2018 08:52:42 75.11 74.52 75.06 71.2 73.9 75.7 80.74 74.3 85.67 77.9 78.8 80.2
12/08/2018 08:52:43 70.9 74.35 75.06 71.2 73.8 75.7 80.05 74.55 85.67 77.9 78.8 80.2
12/08/2018 08:52:44 69.72 72.05 75.06 71.2 73.8 75.7 80.84 75.09 85.67 77.9 78.7 80.2
12/08/2018 08:52:45 71.52 71.93 75.06 71.3 73.7 75.7 81.02 75.23 85.67 78 78.7 80.2
12/08/2018 08:52:46 69.71 71.15 75.06 71.2 73.7 75.7 76.09 75.16 85.67 77.9 78.7 80.2
12/08/2018 08:52:47 68.99 70.31 75.06 71.2 73.7 75.7 77.29 73.09 85.67 77.9 78.7 80.2
12/08/2018 08:52:48 68.58 69.51 75.06 71.2 73.7 75.7 76.24 72.58 85.67 77.9 78.7 80.2
12/08/2018 08:52:49 68.74 69 75.06 71.2 73.7 75.7 80.22 73.64 85.67 77.9 78.7 80.2
12/08/2018 08:52:50 69.24 69.57 75.06 71.2 73.7 75.7 79.99 74.07 85.67 77.9 78.7 80.2
12/08/2018 08:52:51 71.87 71.36 75.06 71.2 73.7 75.7 81.23 75.03 85.67 77.9 78.7 80.2
12/08/2018 08:52:52 70.24 71.37 75.06 71.3 73.7 75.7 82.02 76.1 85.67 78 78.7 80.2
12/08/2018 08:52:53 70.92 71.33 75.06 71.3 73.7 75.7 78.53 76.1 85.67 78 78.7 80.2
12/08/2018 08:52:54 71.2 71.2 75.06 71.3 73.7 75.7 78.01 74.35 85.67 78 78.7 80.2
12/08/2018 08:52:55 71.75 71.94 75.06 71.3 73.7 75.7 77.54 73.39 85.67 78 78.7 80.2
12/08/2018 08:52:56 70.73 71.38 75.06 71.3 73.7 75.7 76.95 72.72 85.67 78 78.7 80.2
12/08/2018 08:52:57 70.27 71.74 75.06 71.3 73.7 75.7 76.93 72.12 85.67 78 78.7 80.2
12/08/2018 08:52:58 69.26 70.5 75.06 71.3 73.6 75.7 76.21 71.61 85.67 78 78.7 80.2
12/08/2018 08:52:59 68.83 70.03 75.06 71.3 73.6 75.7 75.8 70.66 85.67 78 78.7 80.2
12/08/2018 08:53:00 69.97 70.33 75.06 71.3 73.6 75.7 76.36 70.99 85.67 78 78.7 80.2
12/08/2018 08:53:01 70.18 70.25 75.06 71.1 73.6 75.7 77.55 71.78 85.67 77.9 78.7 80.2
12/08/2018 08:53:02 71.47 71.7 75.06 71.1 73.6 75.7 77.41 71.72 85.67 78 78.7 80.2
12/08/2018 08:53:03 72.02 71.96 75.06 71.1 73.6 75.7 77.03 71.83 85.67 78 78.7 80.2
12/08/2018 08:53:04 70.78 71.47 74.52 71.1 73.6 75.7 78.42 72.38 82.93 78 78.7 80.2
12/08/2018 08:53:05 71.61 71.95 74.52 71.1 73.6 75.7 76.18 72.4 79.42 78 78.7 80.2
12/08/2018 08:53:06 70.16 71.42 74.52 71.1 73.6 75.7 81.39 74.78 77.38 78 78.7 80.2
12/08/2018 08:53:07 69.89 70.81 74.52 71.1 73.6 75.7 75.79 74.21 76.21 78 78.7 80.2
12/08/2018 08:53:08 70.95 71.13 74.52 71.1 73.6 75.7 76.75 72.11 76.1 78 78.7 80.2
12/08/2018 08:53:09 70.14 71.26 74.52 71.1 73.6 75.7 76.37 71.64 76.1 78 78.7 80.2
12/08/2018 08:53:10 70.23 70.48 74.52 71.1 73.6 75.7 76.34 70.97 76.1 78 78.7 80.2
12/08/2018 08:53:11 71.33 71.6 74.52 71.1 73.5 75.7 76.49 70.98 76.1 78 78.6 80.2
12/08/2018 08:53:12 69.39 71.44 74.35 71.1 73.5 75.7 76.77 71.39 76.1 78 78.6 80.2
12/08/2018 08:53:13 70.02 70.84 72.05 71.1 73.4 75.7 76.76 71.77 76.1 78 78.6 80.2
12/08/2018 08:53:14 70.43 70.46 71.96 71.1 73.4 75.7 77.66 71.8 76.1 78 78.6 80.2
12/08/2018 08:53:15 71.38 71.3 71.96 71.1 73.4 75.7 79.22 72.74 76.1 78 78.6 80.2
12/08/2018 08:53:16 69.98 71.3 71.96 71.1 73.4 75.7 80.36 74.31 76.1 78 78.6 80.2
12/08/2018 08:53:17 70.31 70.91 71.96 71.1 73.4 75.7 80.79 74.9 76.1 78 78.6 80.2
12/08/2018 08:53:18 71.21 71.21 71.96 71.1 73.4 75.7 81.19 75.28 76.1 78 78.6 80.2
12/08/2018 08:53:19 71.31 71.89 71.96 71.1 73.4 75.7 79.65 75.27 76.1 78.1 78.6 80.2
12/08/2018 08:53:20 63.8 71.18 71.96 71.1 73.4 75.7 72.39 74.29 76.1 78 78.6 80.2
12/08/2018 08:53:21 70.15 70.1 71.96 71.1 73.4 75.7 75.34 71.27 76.1 78 78.6 80.2
12/08/2018 08:53:22 69.42 69.62 71.96 71.1 73.3 75.7 75.7 70.18 76.1 78 78.6 80.2
12/08/2018 08:53:23 68.77 70.13 71.96 71.1 73.3 75.7 74.94 70.28 75.28 78 78.5 80.2
12/08/2018 08:53:24 72.42 71.78 71.96 71.1 73.3 75.7 78.04 71.84 75.28 78 78.5 80.2
12/08/2018 08:53:25 72.56 72.47 72.47 71.1 73.3 75.7 76.31 71.33 75.28 78 78.5 80.2
12/08/2018 08:53:26 69.57 72.17 72.47 71.1 73.3 75.7 74.99 70.92 75.28 78 78.5 80.2
12/08/2018 08:53:27 66.29 70.58 72.47 71.1 73.3 75.7 74.01 69.95 75.28 78 78.5 80.2
12/08/2018 08:53:28 72.83 71.58 72.47 71.1 73.2 75.7 76.67 70.33 75.28 78 78.5 80.2
12/08/2018 08:53:29 71.1 71.5 72.47 71.1 73.2 75.7 75.78 70.26 75.28 78 78.5 80.2
12/08/2018 08:53:30 78.33 77.27 77.27 71.2 73.2 75.7 81.57 74.86 75.28 78 78.5 80.2
12/08/2018 08:53:31 72.02 76.94 77.27 71.2 73.2 75.7 77.17 74.63 75.28 78 78.5 80.2
12/08/2018 08:53:32 74.64 75.11 77.27 71.2 73.1 75.7 88.98 82.32 82.32 78.2 78.5 80.2
12/08/2018 08:53:33 69.21 74.59 77.27 71.2 73.1 75.7 81.93 81.1 82.32 78.2 78.5 80.2
12/08/2018 08:53:34 70.21 71.9 77.27 71.2 73.1 75.7 75.65 78.63 82.32 78.2 78.5 80.2
12/08/2018 08:53:35 69.06 72.12 77.27 71.2 73 75.7 75.15 75.41 82.32 78.2 78.5 80.2
12/08/2018 08:53:36 71.81 71.34 77.27 71.2 73 75.7 76.27 72.53 82.32 78.2 78.4 80.2
12/08/2018 08:53:37 69.27 71.24 77.27 71.2 73 75.7 75.13 71.38 82.32 78.2 78.4 80.2
12/08/2018 08:53:38 95.28 94.76 94.76 73.9 73.7 75.8 93.97 87.76 87.76 78.7 78.6 80.2
12/08/2018 08:53:39 90.73 95.76 95.76 74.5 73.9 75.8 89.99 88.85 88.85 78.9 78.7 80.3
12/08/2018 08:53:40 71.23 92.01 95.76 74.5 73.9 75.8 81.74 85.22 88.85 78.9 78.6 80.3
12/08/2018 08:53:41 70.18 87.82 95.76 74.5 73.9 75.8 74.71 81.63 88.85 78.9 78.6 80.3
12/08/2018 08:53:42 66.93 83.72 95.76 74.5 73.9 75.8 73.31 77.79 88.85 78.9 78.6 80.3
12/08/2018 08:53:43 71.25 79.6 95.76 74.5 73.8 75.8 75.48 74.14 88.85 78.9 78.6 80.3
12/08/2018 08:53:44 73.65 76.33 95.76 74.5 73.8 75.8 78.28 72.67 88.85 78.9 78.6 80.3
12/08/2018 08:53:45 73.91 75.07 95.76 74.5 73.8 75.8 78.24 72.83 88.85 78.9 78.6 80.3
12/08/2018 08:53:46 69.72 74.74 95.76 74.6 73.8 75.8 77.11 72.87 88.85 78.9 78.6 80.3
12/08/2018 08:53:47 70.81 72.25 95.76 74.6 73.8 75.8 75.86 72.17 88.85 78.9 78.6 80.3
12/08/2018 08:53:48 72.41 72.11 95.76 74.6 73.8 75.8 78.42 72.35 88.85 78.9 78.6 80.3
12/08/2018 08:53:49 71.43 72.05 95.76 74.6 73.8 75.8 76.01 72.36 88.85 78.9 78.5 80.3
12/08/2018 08:53:50 73.95 73.5 95.76 74.6 73.7 75.8 81.12 74.23 88.85 79 78.5 80.3
12/08/2018 08:53:51 70.43 73.04 95.76 74.6 73.6 75.8 80.78 74.78 88.85 79 78.5 80.3
12/08/2018 08:53:52 74.11 73.59 95.76 74.6 73.6 75.8 81.45 75.5 88.85 79 78.5 80.3
12/08/2018 08:53:53 71.65 73.5 95.76 74.6 73.6 75.8 79.6 75.42 88.85 79 78.5 80.3
12/08/2018 08:53:54 73.87 73.69 95.76 74.6 73.6 75.8 78.53 74.39 88.85 79 78.5 80.3
12/08/2018 08:53:55 74.32 74.16 95.76 74.6 73.6 75.8 78.45 73.51 88.85 79 78.5 80.3
12/08/2018 08:53:56 73.13 74.03 95.76 74.6 73.5 75.8 78.45 73.28 88.85 79 78.4 80.3
12/08/2018 08:53:57 72.87 73.73 95.76 74.6 73.5 75.8 80.68 74.41 88.85 79 78.4 80.3
12/08/2018 08:53:58 73.84 73.7 95.76 74.6 73.5 75.8 81.08 75.13 88.85 79 78.5 80.3
12/08/2018 08:53:59 72.16 73.66 95.76 74.6 73.5 75.8 80.87 75.37 88.85 79 78.5 80.3
12/08/2018 08:54:00 72.31 72.79 95.76 74.6 73.5 75.8 79.19 75.3 88.85 79 78.5 80.3
12/08/2018 08:54:01 73.1 73.76 95.76 74.7 73.5 75.8 77.68 73.97 88.85 79 78.5 80.3
12/08/2018 08:54:02 74.11 73.7 95.76 74.7 73.5 75.8 78.33 73.26 88.85 79 78.5 80.3
12/08/2018 08:54:03 74.45 74.28 95.76 74.7 73.5 75.8 79.44 73.62 88.85 79 78.4 80.3
12/08/2018 08:54:04 72.02 74.24 95.76 74.7 73.5 75.8 81.04 74.81 88.85 79.1 78.5 80.3
12/08/2018 08:54:05 72.27 72.87 95.76 74.7 73.5 75.8 80.95 75.2 88.85 79.1 78.5 80.3
12/08/2018 08:54:06 71.42 73 95.76 74.7 73.5 75.8 80.76 75.25 88.85 79.1 78.5 80.3
12/08/2018 08:54:07 72.7 72.59 95.76 74.7 73.5 75.8 77.66 75.15 88.85 79.1 78.5 80.3
12/08/2018 08:54:08 74.43 74 95.76 74.7 73.5 75.8 78.74 73.46 88.85 79.1 78.4 80.3
12/08/2018 08:54:09 73.4 74.07 92.01 74.7 73.4 75.8 78.1 73.47 85.22 79.1 78.4 80.3
12/08/2018 08:54:10 74.06 74.13 87.82 74.7 73.4 75.8 80.31 74.16 81.63 79.1 78.4 80.3
12/08/2018 08:54:11 74.69 74.49 83.72 74.7 73.4 75.8 80.75 74.77 77.79 79.1 78.4 80.3
12/08/2018 08:54:12 73.5 74.53 79.6 74.7 73.4 75.8 81.12 75.38 75.5 79.1 78.4 80.3
12/08/2018 08:54:13 69.56 73.83 76.33 74.7 73.4 75.8 80.42 75.19 75.5 79.1 78.4 80.3
12/08/2018 08:54:14 73.49 73.77 75.07 74.7 73.4 75.8 76.36 74.87 75.5 79.1 78.4 80.3
12/08/2018 08:54:15 68.77 72.14 74.74 74.7 73.4 75.8 77.19 73.06 75.5 79.1 78.4 80.3
12/08/2018 08:54:16 67.59 70.28 74.53 74.7 73.4 75.8 75.38 71.78 75.5 79.1 78.4 80.3
12/08/2018 08:54:17 67.75 68.96 74.53 74.7 73.4 75.8 80.09 73.34 75.5 79.2 78.4 80.3
12/08/2018 08:54:18 68.82 68.62 74.53 74.7 73.4 75.8 79.84 73.87 75.5 79.2 78.4 80.3
12/08/2018 08:54:19 67.76 68.69 74.53 74.5 73.4 75.8 80.39 74.46 75.5 79 78.4 80.3
12/08/2018 08:54:20 68.9 68.94 74.53 74.3 73.4 75.8 79.17 74.67 75.5 78.8 78.4 80.3
12/08/2018 08:54:21 66.61 68.44 74.53 74.3 73.3 75.8 76 73.59 75.5 78.8 78.4 80.3
12/08/2018 08:54:22 65.85 67.46 74.53 74.3 73.3 75.8 76.05 72.18 75.42 78.8 78.4 80.3
12/08/2018 08:54:23 64.73 66.42 74.53 74.2 73.3 75.8 76.41 71.46 75.38 78.8 78.4 80.3
12/08/2018 08:54:24 65.54 65.86 74.53 74.2 73.3 75.8 80.06 73.45 75.38 78.8 78.4 80.3
12/08/2018 08:54:25 65.36 65.98 74.53 74.2 73.3 75.8 79.54 73.75 75.38 78.8 78.4 80.3
12/08/2018 08:54:26 64.92 65.67 74.53 74.2 73.3 75.8 77.96 74.26 75.38 78.8 78.4 80.3
12/08/2018 08:54:27 62.33 65.02 74.53 74.2 73.2 75.8 71.18 72.34 75.38 78.8 78.4 80.3
12/08/2018 08:54:28 61.15 63.41 74.53 74.2 73.2 75.8 71.42 69.34 75.38 78.8 78.4 80.3
12/08/2018 08:54:29 61.19 62.14 74.53 74.2 73.2 75.8 71.59 67.53 75.38 78.8 78.4 80.3
12/08/2018 08:54:30 60.82 61.53 74.53 74.2 73.2 75.8 70.77 66.64 75.38 78.8 78.4 80.3
12/08/2018 08:54:31 60.9 61.12 74.53 74.2 73.2 75.8 69.88 65.75 75.38 78.8 78.4 80.3
12/08/2018 08:54:32 61.01 61.24 74.53 74.2 73.2 75.8 70.43 64.91 75.38 78.8 78.3 80.3
12/08/2018 08:54:33 60.72 60.95 74.53 74.2 73.2 75.8 71.26 65.42 75.38 78.8 78.3 80.3
12/08/2018 08:54:34 68.12 66.45 74.53 74.2 73.2 75.8 73.14 66.92 75.38 78.8 78.3 80.3
12/08/2018 08:54:35 65.34 66.35 74.53 74.2 73.2 75.8 71.9 66.75 75.38 78.8 78.3 80.3
12/08/2018 08:54:36 64.18 65.69 74.53 74.2 73.2 75.8 71.31 66.38 75.38 78.8 78.3 80.3
12/08/2018 08:54:37 64.25 64.76 74.53 74.2 73.2 75.8 72.27 66.51 75.38 78.8 78.3 80.3
12/08/2018 08:54:38 63.19 64.46 74.53 74.1 73.2 75.8 72.54 66.84 75.38 78.8 78.3 80.3
12/08/2018 08:54:39 64.33 64.18 74.53 74.1 73.2 75.8 72.18 66.87 75.38 78.8 78.3 80.3
12/08/2018 08:54:40 64.09 64.21 74.53 74.1 73.2 75.8 72.15 66.72 75.38 78.8 78.3 80.3
12/08/2018 08:54:41 63.49 64.04 74.53 74.1 73.2 75.8 71.87 66.48 75.38 78.8 78.3 80.3
12/08/2018 08:54:42 64.52 64.41 73.83 74.1 73.1 75.8 72.51 66.71 75.19 78.8 78.3 80.3
12/08/2018 08:54:43 63.21 64.27 73.77 74.1 73.1 75.8 72.48 66.77 74.87 78.8 78.3 80.3
12/08/2018 08:54:44 63.41 63.68 72.14 74.1 73.1 75.8 72.7 66.96 74.67 78.8 78.3 80.3
12/08/2018 08:54:45 63.72 63.77 70.28 74.1 73.1 75.8 71.58 66.98 74.67 78.8 78.3 80.3
12/08/2018 08:54:46 63.67 63.79 68.96 74.1 73.1 75.8 71.21 66.31 74.67 78.7 78.3 80.3
12/08/2018 08:54:47 63.47 63.74 68.94 74.1 73.1 75.8 71.69 66.11 74.67 78.7 78.3 80.3
12/08/2018 08:54:48 62.93 63.61 68.94 74.1 73.1 75.8 71.75 66.16 74.67 78.7 78.3 80.3
12/08/2018 08:54:49 62.47 63.15 68.94 74.1 73.1 75.8 71.3 65.99 74.67 78.7 78.3 80.3
12/08/2018 08:54:50 63.73 63.49 68.44 74.1 73 75.8 72.62 66.94 74.26 78.7 78.2 80.3
12/08/2018 08:54:51 64.57 64.24 67.46 74.1 73 75.8 72.6 66.73 74.26 78.7 78.2 80.3
12/08/2018 08:54:52 63.81 64.1 66.45 74.1 73 75.8 72.24 66.76 74.26 78.7 78.2 80.3
12/08/2018 08:54:53 64.9 64.55 66.45 74.1 73 75.8 72.8 67.02 74.26 78.7 78.2 80.3
12/08/2018 08:54:54 66.05 65.6 66.45 74.1 73 75.8 73.32 67.73 74.26 78.7 78.2 80.3
12/08/2018 08:54:55 65.18 66.26 66.45 74.1 73 75.8 80.44 73.09 74.26 78.8 78.2 80.3
12/08/2018 08:54:56 64.13 65.04 66.45 74.1 73 75.8 79.02 73.39 73.39 78.8 78.2 80.3
12/08/2018 08:54:57 67.74 66.99 66.99 74.1 73 75.8 78.03 73.17 73.39 78.8 78.2 80.3
12/08/2018 08:54:58 66.61 67.78 67.78 74.1 73 75.8 80.29 74.08 74.08 78.8 78.2 80.3
12/08/2018 08:54:59 63.79 66.5 67.78 74.1 72.9 75.8 80.59 74.8 74.8 78.8 78.2 80.3
12/08/2018 08:55:00 64.78 65.32 67.78 74.1 72.9 75.8 78.35 74.42 74.8 78.8 78.2 80.3
12/08/2018 08:55:01 66.72 66.33 67.78 74.1 72.9 75.8 78 73.29 74.8 78.8 78.2 80.3
12/08/2018 08:55:02 64.53 66.42 67.78 74.1 72.9 75.8 80.94 74.57 74.8 78.8 78.2 80.3
12/08/2018 08:55:03 63.98 64.86 67.78 74.1 72.9 75.8 79.98 74.76 74.8 78.8 78.2 80.3
12/08/2018 08:55:04 65.72 65.42 67.78 74.1 72.9 75.8 77.98 74.3 74.8 78.8 78.2 80.3
12/08/2018 08:55:05 65.2 65.6 67.78 74.1 72.9 75.8 76.76 73.2 74.8 78.8 78.2 80.3
12/08/2018 08:55:06 64.1 65.27 67.78 74.1 72.8 75.8 76.73 72.07 74.8 78.8 78.2 80.3
12/08/2018 08:55:07 63.24 64.53 67.78 74.1 72.8 75.8 75.49 71.43 74.8 78.8 78.2 80.3
12/08/2018 08:55:08 65.72 65.37 67.78 74.1 72.8 75.8 76.49 70.98 74.8 78.8 78.2 80.3
12/08/2018 08:55:09 65.63 65.64 67.78 74.1 72.8 75.8 75.95 70.79 74.8 78.8 78.2 80.3
12/08/2018 08:55:10 64.62 65.83 67.78 74.1 72.8 75.8 76.82 71.1 74.8 78.8 78.2 80.3
12/08/2018 08:55:11 64.84 65.01 67.78 74.1 72.8 75.8 76.76 71.61 74.8 78.8 78.2 80.3
12/08/2018 08:55:12 66.16 65.85 67.78 74.1 72.8 75.8 75.83 70.97 74.8 78.8 78.2 80.3
12/08/2018 08:55:13 65.54 66.28 67.78 74.1 72.8 75.8 76.47 71.04 74.8 78.8 78.2 80.3
12/08/2018 08:55:14 65.68 65.86 67.78 74.1 72.8 75.8 77.67 71.73 74.8 78.9 78.2 80.3
12/08/2018 08:55:15 64.41 65.79 67.78 74.1 72.8 75.8 75.47 71.64 74.8 78.9 78.2 80.3
12/08/2018 08:55:16 67.45 66.66 67.78 74.1 72.8 75.8 76.44 71.11 74.8 78.9 78.2 80.3
12/08/2018 08:55:17 67.77 67.68 67.78 74.1 72.8 75.8 76.68 70.98 74.8 78.9 78.2 80.3
12/08/2018 08:55:18 63.71 67.05 67.78 74.1 72.8 75.8 77.48 71.92 74.8 78.9 78.2 80.3
12/08/2018 08:55:19 65.35 65.64 67.78 74.1 72.8 75.8 76.05 71.33 74.8 78.9 78.2 80.3
12/08/2018 08:55:20 66.5 66.51 67.78 74.1 72.8 75.8 76.12 71.04 74.8 78.9 78.2 80.3
12/08/2018 08:55:21 65.27 66.46 67.78 74.1 72.8 75.8 76.56 70.9 74.8 78.9 78.2 80.3
12/08/2018 08:55:22 64.6 65.64 67.78 74.1 72.8 75.8 75.45 71 74.8 78.9 78.2 80.3
12/08/2018 08:55:23 66.16 66.13 67.78 74.1 72.8 75.8 77.06 71.12 74.8 78.9 78.2 80.3
12/08/2018 08:55:24 68.02 67.59 67.78 74.1 72.7 75.8 76.54 71.42 74.8 78.9 78.2 80.3
12/08/2018 08:55:25 71.14 70.43 70.43 74.1 72.7 75.8 76.1 70.82 74.8 78.9 78.2 80.3
12/08/2018 08:55:26 72.7 71.97 71.97 74.1 72.7 75.8 76.21 70.63 74.8 78.9 78.2 80.3
12/08/2018 08:55:27 68.44 71.97 71.97 74.1 72.7 75.8 74.27 70.54 74.8 78.9 78.1 80.3
12/08/2018 08:55:28 69.87 70.43 71.97 74.1 72.7 75.8 74.66 69.53 74.8 78.9 78.1 80.3
12/08/2018 08:55:29 71.39 71.37 71.97 74.1 72.7 75.8 74.91 69.42 74.76 78.9 78.1 80.3
12/08/2018 08:55:30 72.17 72.22 72.22 74 72.7 75.8 75.56 69.92 74.76 78.9 78.1 80.3
12/08/2018 08:55:31 72.13 72.46 72.46 74 72.7 75.8 75.87 70.21 74.76 78.9 78.1 80.3
12/08/2018 08:55:32 69.9 72.39 72.46 74 72.7 75.8 74.69 70.14 74.76 78.9 78.1 80.3
12/08/2018 08:55:33 69.48 71.16 72.46 74 72.7 75.8 74.3 69.46 74.3 78.8 78.1 80.3
12/08/2018 08:55:34 69.18 69.78 72.46 74 72.7 75.8 74.1 68.88 73.2 78.8 78.1 80.3
12/08/2018 08:55:35 72.35 71.47 72.46 74.1 72.7 75.8 75.63 69.56 72.07 78.8 78.1 80.2
12/08/2018 08:55:36 67.61 71.28 72.46 74 72.7 75.8 73.71 69.32 71.92 78.8 78.1 80.2
12/08/2018 08:55:37 68.78 69.83 72.46 74 72.7 75.8 74.66 69.27 71.92 78.8 78.1 80.2
12/08/2018 08:55:38 69.32 69.32 72.46 74 72.7 75.8 74.78 69.02 71.92 78.8 78.1 80.2
12/08/2018 08:55:39 75.13 74.24 74.24 74.1 72.7 75.8 77.9 71.43 71.92 78.8 78.1 80.2
12/08/2018 08:55:40 71.23 73.75 74.24 74.1 72.7 75.8 80.86 74.14 74.14 78.8 78.1 80.2
12/08/2018 08:55:41 72.72 74.12 74.24 74.1 72.7 75.8 80.36 74.9 74.9 78.9 78.1 80.2
12/08/2018 08:55:42 65.24 72.02 74.24 74.1 72.7 75.8 77.52 74.25 74.9 78.9 78.1 80.2
12/08/2018 08:55:43 65.2 69.12 74.24 74 72.7 75.8 76.51 72.88 74.9 78.9 78.1 80.2
12/08/2018 08:55:44 65.96 67.11 74.24 74 72.7 75.8 77.02 71.66 74.9 78.9 78.1 80.2
12/08/2018 08:55:45 65.48 66.48 74.24 74 72.7 75.8 76.51 71.69 74.9 78.8 78.1 80.2
12/08/2018 08:55:46 64.76 66.06 74.24 74 72.7 75.8 76.68 71.35 74.9 78.8 78.1 80.2
12/08/2018 08:55:47 68.12 67.59 74.24 74 72.7 75.8 78.89 72.96 74.9 78.9 78.1 80.2
12/08/2018 08:55:48 70.96 70.58 74.24 74 72.7 75.8 80.13 74.06 74.9 78.9 78.1 80.2
12/08/2018 08:55:49 75.31 74.54 74.54 74 72.7 75.8 79.83 74.26 74.9 78.9 78.1 80.2
12/08/2018 08:55:50 66.08 73.91 74.54 74 72.7 75.8 77.41 74.15 74.9 78.9 78.1 80.2
12/08/2018 08:55:51 64.17 70.66 74.54 74 72.6 75.8 76.56 72.55 74.9 78.9 78.1 80.2
12/08/2018 08:55:52 64.28 67.82 74.54 74 72.6 75.8 75.48 71.67 74.9 78.9 78.1 80.2
12/08/2018 08:55:53 64.16 65.93 74.54 74 72.6 75.8 72.59 70.53 74.9 78.9 78.1 80.2
12/08/2018 08:55:54 64.67 65.09 74.54 74 72.6 75.8 74.31 68.9 74.9 78.9 78.1 80.2
12/08/2018 08:55:55 72.81 71.91 74.54 74 72.6 75.8 89.75 82.94 82.94 79 78.1 80.3
12/08/2018 08:55:56 65.14 71.38 74.54 74 72.6 75.8 79.89 82.6 82.94 79 78.1 80.3
12/08/2018 08:55:57 65.4 68.63 74.54 74 72.6 75.8 77.39 79.19 82.94 79 78.1 80.3
12/08/2018 08:55:58 65.8 66.88 74.54 74 72.6 75.8 79.83 76.05 82.94 79 78.1 80.3
12/08/2018 08:55:59 64.59 66.22 74.54 74 72.6 75.8 80.31 75.35 82.94 79.1 78.1 80.3
12/08/2018 08:56:00 64.49 65.37 74.54 74 72.5 75.8 77.9 74.67 82.94 79.1 78.1 80.3
12/08/2018 08:56:01 67.79 67.15 74.54 74 72.5 75.8 77.98 73.35 82.94 79.1 78.1 80.3
12/08/2018 08:56:02 68.11 67.97 74.54 74 72.5 75.8 80.81 74.4 82.94 79.1 78.1 80.3
12/08/2018 08:56:03 64.27 67.52 74.54 74 72.5 75.8 78.71 74.45 82.94 79.1 78.1 80.3
12/08/2018 08:56:04 66.12 66.27 74.54 74 72.5 75.8 77.16 73.52 82.94 79.1 78.1 80.3
12/08/2018 08:56:05 66.3 66.66 74.54 74 72.5 75.8 76.21 72.41 82.94 79.1 78.1 80.3
12/08/2018 08:56:06 64.6 66.18 74.54 74 72.4 75.8 78.21 72.41 82.94 79.1 78.1 80.3
12/08/2018 08:56:07 65.2 65.65 74.54 74 72.4 75.8 76.54 72.38 82.94 79.1 78.1 80.3
12/08/2018 08:56:08 67.38 66.91 74.54 74 72.4 75.8 74.89 71.86 82.94 79.1 78.1 80.3
12/08/2018 08:56:09 67.9 67.56 74.54 74 72.4 75.8 74.18 69.81 82.94 79.1 78 80.3
12/08/2018 08:56:10 70.58 69.87 74.54 74 72.4 75.8 76.93 70.86 82.94 79.1 78 80.3
12/08/2018 08:56:11 71.22 71.3 74.54 74 72.4 75.8 77.29 71.36 82.94 79.1 78 80.3
12/08/2018 08:56:12 69.93 70.44 74.54 74.1 72.4 75.8 76.98 71.41 82.94 79.1 78 80.3
12/08/2018 08:56:13 68.34 70.32 74.54 74.1 72.4 75.8 77.01 71.47 82.94 79.1 78 80.3
12/08/2018 08:56:14 68.1 69.08 74.54 74.1 72.4 75.8 77.53 71.85 82.94 79.1 78 80.3
12/08/2018 08:56:15 68.68 68.95 74.54 74.1 72.4 75.8 76.42 71.71 82.94 79.1 78 80.3
12/08/2018 08:56:16 69.84 70 74.54 74.1 72.4 75.8 77.51 71.79 82.94 79.1 78 80.3
12/08/2018 08:56:17 68.33 70.01 74.54 74.1 72.3 75.8 76.97 71.76 82.94 79.1 78 80.3
12/08/2018 08:56:18 70.11 69.7 74.54 74.1 72.3 75.8 77.53 72.01 82.94 79.1 78 80.3
12/08/2018 08:56:19 67.61 69.7 73.91 74.1 72.3 75.8 76.09 71.58 82.94 79.2 78 80.3
12/08/2018 08:56:20 68.02 68.7 71.91 74.1 72.3 75.8 77.23 71.56 82.94 79.2 78 80.3
12/08/2018 08:56:21 72.42 71.41 71.91 74.1 72.3 75.8 82.97 75.65 82.94 79.2 78 80.3
12/08/2018 08:56:22 74.04 73.83 73.83 74.1 72.3 75.8 79.3 75.53 82.94 79.2 78 80.3
12/08/2018 08:56:23 69.8 73.26 73.83 74.1 72.3 75.8 77.52 74.43 82.94 79.2 78 80.3
12/08/2018 08:56:24 70.55 71.36 73.83 74.1 72.3 75.8 77.33 72.94 82.94 79.2 78 80.3
12/08/2018 08:56:25 71.73 72 73.83 74.1 72.3 75.8 76.27 72.12 82.6 79.2 78 80.3
12/08/2018 08:56:26 72.69 72.26 73.83 74.1 72.3 75.8 76.33 71.38 79.19 79.2 78 80.3
12/08/2018 08:56:27 67.73 72.22 73.83 74.1 72.3 75.8 73.79 70.81 76.05 79.2 78 80.3
12/08/2018 08:56:28 72.06 71.56 73.83 74.1 72.3 75.8 76.27 70.33 75.65 79.2 78 80.3
12/08/2018 08:56:29 71.2 71.84 73.83 74.1 72.3 75.8 75.56 70.45 75.65 79.2 78 80.3
12/08/2018 08:56:30 71.38 71.71 73.83 74.1 72.3 75.8 75.71 70.29 75.65 79.2 78 80.3
12/08/2018 08:56:31 73.12 72.89 73.83 74.1 72.3 75.8 76.81 70.84 75.65 79.2 78 80.3
12/08/2018 08:56:32 71.24 72.67 73.83 74.1 72.3 75.8 75.1 70.57 75.65 79.2 78 80.3
12/08/2018 08:56:33 69.81 72.02 73.83 74.1 72.2 75.8 74.88 69.98 75.65 79.2 78 80.3
12/08/2018 08:56:34 69.53 70.42 73.83 74.1 72.2 75.8 74.38 69.52 75.65 79.2 78 80.3
12/08/2018 08:56:35 72.43 71.52 73.83 74.1 72.3 75.8 75.56 69.48 75.65 79.2 78 80.3
12/08/2018 08:56:36 68.34 71.59 73.83 74.1 72.2 75.8 74.21 69.51 75.65 79.2 77.9 80.3
12/08/2018 08:56:37 70.19 70.4 73.83 74.1 72.2 75.8 75.69 69.67 75.65 79.2 77.9 80.3
12/08/2018 08:56:38 68.71 69.91 73.83 74.1 72.2 75.8 75.53 69.89 75.65 79.2 77.9 80.3
12/08/2018 08:56:39 71.99 71.48 73.83 74.1 72.2 75.8 77.39 71.15 75.65 79.2 77.9 80.3
12/08/2018 08:56:40 68.98 71.4 73.83 74.1 72.2 75.8 80.28 73.61 75.65 79.2 77.9 80.3
12/08/2018 08:56:41 65.52 69.56 73.83 74.1 72.2 75.8 79.62 74.04 75.65 79.2 77.9 80.3
12/08/2018 08:56:42 65.73 67.57 73.83 74.1 72.2 75.8 77.59 73.65 75.65 79.2 77.9 80.3
12/08/2018 08:56:43 71.67 71.33 73.83 74.1 72.2 75.8 83.81 77.62 77.62 79.2 78 80.3
12/08/2018 08:56:44 65.22 70.78 73.83 74.1 72.2 75.8 76.94 77.31 77.62 79.2 77.9 80.3
12/08/2018 08:56:45 65.45 68.18 73.83 74.1 72 75.8 76.16 74.55 77.62 79.2 77.9 80.3
12/08/2018 08:56:46 65.86 66.82 73.83 74.1 72 75.8 77.06 72.53 77.62 79.2 77.9 80.3
12/08/2018 08:56:47 98.47 97.77 97.77 76.9 73.7 76 97.16 90.76 90.76 80 78.2 80.3
12/08/2018 08:56:48 79.29 97.37 97.77 76.9 73.7 76 82.43 90.39 90.76 80.1 78.2 80.3
12/08/2018 08:56:49 64.17 93.2 97.77 76.9 73.7 76 78.08 86.39 90.76 80.1 78.2 80.3
12/08/2018 08:56:50 65.4 88.97 97.77 76.9 73.7 76 77.62 82.42 90.76 80.1 78.2 80.3
12/08/2018 08:56:51 65.09 84.76 97.77 76.9 73.7 76 77.59 78.75 90.76 80.1 78.2 80.3
12/08/2018 08:56:52 64.97 80.59 97.77 76.9 73.7 76 77.37 75.8 90.76 80.1 78.2 80.3
12/08/2018 08:56:53 63.32 76.54 97.77 76.9 73.7 76 74.76 73.76 90.76 80.1 78.2 80.3
12/08/2018 08:56:54 64.38 72.61 97.77 76.9 73.7 76 72.51 71.14 90.76 80.1 78.2 80.3
12/08/2018 08:56:55 67.36 69.78 97.77 76.9 73.7 76 73.08 69 90.76 80.1 78.2 80.3
12/08/2018 08:56:56 71.21 70.73 97.77 76.9 73.7 76 75.02 69.43 90.76 80.1 78.2 80.3
12/08/2018 08:56:57 67.33 70.32 97.77 76.9 73.7 76 73.22 68.87 90.76 80 78.2 80.3
12/08/2018 08:56:58 78.95 78.47 97.77 76.9 73.7 76 81.59 75.48 90.76 80 78.2 80.3
12/08/2018 08:56:59 68.61 78.48 97.77 76.9 73.7 76 73.72 75.49 90.76 80 78.2 80.3
12/08/2018 08:57:00 67.44 74.79 97.77 76.9 73.7 76 72.63 72.23 90.76 80 78.2 80.3
12/08/2018 08:57:01 67.23 71.88 97.77 76.9 73.7 76 73.19 69.8 90.76 80 78.2 80.3
12/08/2018 08:57:02 67.46 69.61 97.77 76.9 73.7 76 73.53 68.46 90.76 80 78.2 80.3
12/08/2018 08:57:03 67.03 68.36 97.77 76.9 73.7 76 72.78 68.01 90.76 80 78.2 80.3
12/08/2018 08:57:04 68.32 68.39 97.77 76.9 73.7 76 73.03 67.53 90.76 80 78.1 80.3
12/08/2018 08:57:05 66.98 68.22 97.77 76.9 73.7 76 73.1 67.59 90.76 80 78.1 80.3
12/08/2018 08:57:06 81.54 80.88 97.77 77 73.7 76 83.13 76.76 90.76 80 78.1 80.3
12/08/2018 08:57:07 73.13 80.9 97.77 77 73.7 76 76.6 76.78 90.76 80 78.1 80.3
12/08/2018 08:57:08 79.45 79.92 97.77 77 73.7 76 82.47 77 90.76 80 78.1 80.3
12/08/2018 08:57:09 70.78 79.61 97.77 77 73.7 76 76.13 76.71 90.76 80 78.1 80.3
12/08/2018 08:57:10 68.87 76.2 97.77 77 73.7 76 73.8 73.9 90.76 80 78.1 80.3
12/08/2018 08:57:11 69.97 73.1 97.77 77 73.7 76 74.78 71.23 90.76 80 78.1 80.3
12/08/2018 08:57:12 70.29 71.53 97.77 77 73.7 76 74.82 70.22 90.76 80 78.1 80.3
12/08/2018 08:57:13 67.97 70.7 97.77 77 73.7 76 72.64 69.33 90.76 80 78.1 80.3
12/08/2018 08:57:14 67.64 69.14 97.77 77 73.7 76 73.49 68.1 90.76 80 78.1 80.3
12/08/2018 08:57:15 70.76 70.51 97.77 77 73.7 76 74.77 68.88 90.76 79.9 78.1 80.3
12/08/2018 08:57:16 79.31 78.56 97.77 77 73.7 76 81.09 74.72 90.76 80 78.1 80.3
12/08/2018 08:57:17 68.43 78.11 97.37 77 73.7 76 73.3 74.33 90.39 80 78.1 80.3
12/08/2018 08:57:18 68.88 74.57 93.2 77 73.7 76 73.44 71.35 86.39 80 78.1 80.3
12/08/2018 08:57:19 70.15 71.93 88.97 77 73.7 76 75.19 70.01 82.42 80 78.1 80.3
12/08/2018 08:57:20 68.08 70.83 84.76 77 73.7 76 73.38 69.31 78.75 79.9 78.1 80.3
12/08/2018 08:57:21 69.17 69.57 80.9 77 73.7 76 74.48 68.94 77 79.9 78.1 80.3
12/08/2018 08:57:22 74.14 73.02 80.9 77 73.7 76 77.14 70.81 77 79.9 78.1 80.3
12/08/2018 08:57:23 72.88 73.25 80.9 77 73.7 76 76.51 70.95 77 79.9 78.1 80.3
12/08/2018 08:57:24 72.85 73.1 80.9 77 73.7 76 77.04 71.41 77 79.9 78.1 80.3
12/08/2018 08:57:25 78.54 78.07 80.9 77 73.8 76 81.09 74.82 77 79.9 78.1 80.3
12/08/2018 08:57:26 73.15 78.31 80.9 77 73.8 76 77.07 75.04 77 79.9 78.1 80.3
12/08/2018 08:57:27 67.63 75.46 80.9 77 73.8 76 74.47 72.83 77 79.9 78.1 80.3
12/08/2018 08:57:28 68.78 72.27 80.9 77 73.8 76 74.8 70.72 77 79.9 78.1 80.3
12/08/2018 08:57:29 72.79 72.84 80.9 77 73.8 76 75.5 70.39 77 79.9 78.1 80.3
12/08/2018 08:57:30 72.99 73.17 80.9 77 73.8 76 77.2 71.34 77 79.9 78.1 80.3
12/08/2018 08:57:31 68.59 73.01 80.9 77 73.8 76 74.92 71.32 77 79.9 78.1 80.3
12/08/2018 08:57:32 68.86 70.88 80.9 77 73.8 76 74.94 70.2 77 79.9 78.1 80.3
12/08/2018 08:57:33 70.98 71.12 80.9 77 73.8 76 75.25 69.8 77 79.8 78.1 80.3
12/08/2018 08:57:34 67.08 70.47 80.9 77 73.8 76 73.69 69.51 77 79.6 78.1 80.3
12/08/2018 08:57:35 71.48 71.12 80.9 77 73.8 76.1 76.2 70.08 77 79.6 78.1 80.3
12/08/2018 08:57:36 69.97 70.44 80.9 77 73.8 76.1 75.59 69.91 77 79.6 78.1 80.3
12/08/2018 08:57:37 69.88 71.04 79.92 77 73.8 76.1 75.13 70.08 77 79.6 78.1 80.3
12/08/2018 08:57:38 66.48 69.86 79.61 77 73.8 76.1 72.29 69.64 76.71 79.6 78.1 80.3
12/08/2018 08:57:39 70.58 70.02 78.56 77 73.8 76.1 75.7 69.73 75.04 79.6 78.1 80.3
12/08/2018 08:57:40 69.02 70.2 78.56 77 73.8 76.1 80.66 73.54 75.04 79.6 78.1 80.3
12/08/2018 08:57:41 66.69 69.09 78.56 77 73.8 76.1 79.21 73.67 75.04 79.6 78.1 80.3
12/08/2018 08:57:42 65.77 67.76 78.56 77 73.8 76.1 77.83 73.5 75.04 79.6 78.1 80.3
12/08/2018 08:57:43 64.89 66.73 78.56 77 73.8 76 80.1 74.02 75.04 79.6 78.1 80.3
12/08/2018 08:57:44 78.19 77.66 78.56 77 73.8 76.1 82.49 76.28 76.28 79.6 78.1 80.3
12/08/2018 08:57:45 74.06 78.28 78.56 77 73.8 76.1 80.14 76.56 76.56 79.6 78.2 80.3
12/08/2018 08:57:46 65.2 75.22 78.31 77 73.8 76.1 78.13 74.92 76.56 79.6 78.2 80.3
12/08/2018 08:57:47 67.59 71.64 78.31 77 73.8 76.1 80.41 74.39 76.56 79.6 78.2 80.3
12/08/2018 08:57:48 69.95 70.42 78.31 77 73.8 76.1 82.66 76.83 76.83 79.6 78.2 80.3
12/08/2018 08:57:49 64.92 70.39 78.31 77 73.8 76.1 78.97 76.81 76.83 79.6 78.2 80.3
12/08/2018 08:57:50 65.41 67.76 78.31 77 73.8 76.1 76.7 74.78 76.83 79.6 78.2 80.3
12/08/2018 08:57:51 65.06 66.41 78.31 77 73.8 76.1 77.8 72.77 76.83 79.6 78.2 80.3
12/08/2018 08:57:52 65.7 66 78.31 77 73.8 76.1 77.82 72.55 76.83 79.6 78.2 80.3
12/08/2018 08:57:53 66.64 66.38 78.31 77 73.8 76.1 76.1 72.48 76.83 79.6 78.2 80.3
12/08/2018 08:57:54 67.45 67.33 78.31 77 73.8 76.1 76.12 70.97 76.83 79.6 78.2 80.3
12/08/2018 08:57:55 69.47 69.27 78.31 77 73.8 76.1 80.43 73.6 76.83 79.6 78.2 80.3
12/08/2018 08:57:56 66.39 68.36 78.28 77 73.8 76.1 78.6 73.59 76.83 79.6 78.2 80.3
12/08/2018 08:57:57 67.22 67.48 78.28 77 73.8 76.1 77.8 73.11 76.83 79.6 78.2 80.3
12/08/2018 08:57:58 66.42 67.34 78.28 77 73.8 76.1 80.28 74.08 76.83 79.6 78.2 80.3
12/08/2018 08:57:59 66.32 66.78 78.28 77 73.8 76.1 80.8 74.87 76.83 79.6 78.2 80.3
12/08/2018 08:58:00 66.66 66.81 78.28 77 73.8 76.1 78.39 74.56 76.83 79.6 78.2 80.3
12/08/2018 08:58:01 66.8 67.05 78.28 77 73.8 76.1 77.88 73.47 76.83 79.6 78.2 80.3
12/08/2018 08:58:02 74.25 73.39 78.28 77 73.8 76.1 87.11 80.44 80.44 79.7 78.2 80.3
12/08/2018 08:58:03 70.54 73.04 78.28 77 73.8 76.1 80.64 80.35 80.44 79.7 78.2 80.3
12/08/2018 08:58:04 69.81 71.94 78.28 77 73.8 76.1 77.8 77.7 80.44 79.7 78.2 80.3
12/08/2018 08:58:05 67.57 70.39 78.28 77 73.8 76.1 76.65 75.05 80.44 79.7 78.2 80.3
12/08/2018 08:58:06 67.54 68.9 78.28 77 73.8 76.1 77.8 72.9 80.44 79.7 78.2 80.3
12/08/2018 08:58:07 67.56 68.19 78.28 77 73.8 76.1 78.06 72.7 80.44 79.7 78.2 80.3
12/08/2018 08:58:08 64.53 67.87 78.28 77 73.8 76.1 75.03 72.75 80.44 79.7 78.2 80.3
12/08/2018 08:58:09 63.3 66.02 78.28 77 73.8 76 72.39 70.46 80.44 79.7 78.2 80.3
12/08/2018 08:58:10 66.87 66.46 78.28 77 73.8 76 74.51 69.04 80.44 79.7 78.2 80.3
12/08/2018 08:58:11 70.47 69.5 78.28 77 73.8 76 79.57 72.75 80.44 79.7 78.2 80.3
12/08/2018 08:58:12 67.9 69.43 78.28 77 73.8 76 78.84 73.16 80.44 79.7 78.2 80.3
12/08/2018 08:58:13 68.56 68.9 78.28 77 73.8 76 79.64 73.86 80.44 79.7 78.2 80.3
12/08/2018 08:58:14 71.02 71.15 78.28 77 73.8 76 77.85 73.6 80.44 79.7 78.2 80.3
12/08/2018 08:58:15 77.53 76.82 76.82 77 73.8 76.1 78.22 73.23 80.44 79.7 78.2 80.3
12/08/2018 08:58:16 76.45 77 77 77 73.8 76.1 77.05 73.2 80.44 79.7 78.2 80.3
12/08/2018 08:58:17 74.39 76.74 77 77 73.8 76.1 77.86 73.06 80.44 79.7 78.2 80.3
12/08/2018 08:58:18 78.85 78.7 78.7 77 73.8 76.1 81.09 75.27 80.44 79.7 78.2 80.3
12/08/2018 08:58:19 81.18 80.73 80.73 77 73.8 76.1 83.07 76.98 80.44 79.7 78.2 80.3
12/08/2018 08:58:20 81.85 81.89 81.89 77.1 73.8 76.1 83.85 78.14 80.44 79.7 78.3 80.3
12/08/2018 08:58:21 80.3 81.04 81.89 77.1 73.9 76.1 82.26 77.3 80.44 79.8 78.3 80.3
12/08/2018 08:58:22 79.1 82.22 82.22 77.1 73.9 76.1 81.52 78.54 80.44 79.8 78.3 80.3
12/08/2018 08:58:23 72.28 78.93 82.22 77.1 73.9 76.1 76.57 75.46 80.44 79.8 78.3 80.3
12/08/2018 08:58:24 75.67 77.13 82.22 77.1 73.9 76.1 83.66 77.88 80.44 79.8 78.3 80.3
12/08/2018 08:58:25 74.67 75.45 82.22 77.1 73.9 76.1 77.83 75.52 80.44 79.8 78.3 80.3
12/08/2018 08:58:26 74.03 75.31 82.22 77.1 73.9 76.1 76.64 73.95 80.44 79.8 78.3 80.3
12/08/2018 08:58:27 71.36 74.73 82.22 77.1 73.9 76.1 74.95 72.46 80.44 79.8 78.3 80.3
12/08/2018 08:58:28 78.89 78.55 82.22 77.2 73.9 76.1 86.19 79.98 80.44 79.9 78.3 80.4
12/08/2018 08:58:29 74.77 78.62 82.22 77.2 73.9 76.1 80.04 80.12 80.44 79.9 78.3 80.4
12/08/2018 08:58:30 64.51 76.25 82.22 77.1 73.9 76.1 72.05 76.99 80.44 79.9 78.3 80.4
12/08/2018 08:58:31 65.97 72.43 82.22 77.1 73.9 76.1 72.73 73.33 80.44 79.9 78.3 80.4
12/08/2018 08:58:32 66.34 69.62 82.22 77.1 73.9 76.1 72.62 70.51 80.35 79.7 78.3 80.4
12/08/2018 08:58:33 68 68.83 82.22 77.1 73.9 76.1 72.36 68.55 80.12 79.7 78.3 80.4
12/08/2018 08:58:34 64.71 67.74 82.22 77.1 73.9 76.1 71.46 67.47 80.12 79.7 78.3 80.4
12/08/2018 08:58:35 64.25 65.94 82.22 77.1 73.9 76.1 71.83 66.57 80.12 79.7 78.3 80.4
12/08/2018 08:58:36 68.2 67.2 82.22 77.1 73.9 76.1 74.25 67.82 80.12 79.7 78.3 80.4
12/08/2018 08:58:37 68.01 69.06 82.22 77.1 73.9 76.1 76.11 70.48 80.12 79.7 78.3 80.4
12/08/2018 08:58:38 68.67 68.86 82.22 76.1 73.9 76.1 73.28 69.06 80.12 79.3 78.3 80.3
12/08/2018 08:58:39 68.19 68.57 82.22 75.6 73.9 76.1 72.97 68.28 80.12 79.1 78.3 80.3
12/08/2018 08:58:40 69.28 69.07 82.22 75.6 73.9 76.1 73.59 67.86 80.12 79.1 78.3 80.3
12/08/2018 08:58:41 68.21 69.35 82.22 75.6 73.9 76.1 73.43 68.31 80.12 79.1 78.3 80.3
12/08/2018 08:58:42 69.18 69.25 82.22 75.6 73.9 76.1 73.83 68.07 80.12 79.1 78.3 80.3
12/08/2018 08:58:43 73.9 73.19 82.22 75.6 73.9 76.1 75.81 69.7 80.12 79.1 78.3 80.3
12/08/2018 08:58:44 70.48 73.63 82.22 75.6 73.9 76.1 73.69 69.93 80.12 79.1 78.3 80.3
12/08/2018 08:58:45 62.68 71.15 82.22 75.6 73.9 76.1 72.61 68.38 80.12 79.1 78.3 80.3
12/08/2018 08:58:46 62.62 67.97 82.22 75.6 73.9 76.1 72.36 68.16 80.12 79.1 78.3 80.3
12/08/2018 08:58:47 61.46 65.28 82.22 75.6 73.9 76.1 71.41 66.9 80.12 79.1 78.3 80.3
12/08/2018 08:58:48 62 63.29 82.22 75.6 73.9 76.1 71.91 66.31 80.12 79.1 78.3 80.3
12/08/2018 08:58:49 61.78 62.64 82.22 75.6 73.9 76.1 71.78 66.43 80.12 79.1 78.3 80.3
12/08/2018 08:58:50 68.55 68.07 82.22 75.6 73.9 76.1 72.15 66.84 80.12 79.1 78.3 80.3
12/08/2018 08:58:51 74.46 73.35 82.22 75.6 73.9 76.1 76.77 70.33 80.12 79 78.3 80.3
12/08/2018 08:58:52 65.47 72.98 78.93 75.6 73.9 76.1 72.15 70.03 80.12 79 78.3 80.3
12/08/2018 08:58:53 70.75 72.14 78.62 75.6 73.9 76.1 74.39 69.47 80.12 79 78.3 80.3
12/08/2018 08:58:54 63.83 69.58 78.62 75.6 73.9 76.1 71.33 68.07 80.12 79 78.3 80.3
12/08/2018 08:58:55 82.77 81.8 81.8 75.6 73.9 76.1 83.6 77.06 80.12 79 78.3 80.3
12/08/2018 08:58:56 76.11 80.89 81.8 75.6 74 76.1 77.06 76.14 80.12 79 78.3 80.3
12/08/2018 08:58:57 79.16 79.82 81.8 75.7 74 76.1 81.07 75.64 80.12 79 78.3 80.3
12/08/2018 08:58:58 67.47 79.69 81.8 75.7 74 76.1 73.47 75.59 80.12 79 78.3 80.3
12/08/2018 08:58:59 81.53 81.49 81.8 75.7 74 76.1 82.83 77.1 77.1 79 78.3 80.3
12/08/2018 08:59:00 82.32 83.58 83.58 75.8 74 76.1 83.25 78.83 78.83 79 78.3 80.3
12/08/2018 08:59:01 67.22 81.3 83.58 75.8 74 76.1 73.46 76.73 78.83 79 78.3 80.3
12/08/2018 08:59:02 67.43 77.34 83.58 75.8 74 76.1 73.31 73.33 78.83 79 78.3 80.3
12/08/2018 08:59:03 88.12 87.35 87.35 76 74.1 76.1 88.38 81.93 81.93 79.1 78.4 80.4
12/08/2018 08:59:04 79.9 84.37 87.35 76 74.2 76.1 81.18 79.09 81.93 79.1 78.4 80.4
12/08/2018 08:59:05 75.78 82.43 87.35 76 74.2 76.1 77.43 77.5 81.93 79.1 78.4 80.4
12/08/2018 08:59:06 66.87 79.7 87.35 76 74.2 76.1 73.05 75 81.93 79.1 78.4 80.4
12/08/2018 08:59:07 65.68 75.82 87.35 76 74.2 76.1 72.74 71.83 81.93 79.1 78.4 80.4
12/08/2018 08:59:08 67.68 72.22 87.35 76 74.1 76.1 73.64 69.51 81.93 79.1 78.4 80.4
12/08/2018 08:59:09 69.95 70.77 87.35 76 74.1 76.1 77.05 70.7 81.93 79.1 78.4 80.4
12/08/2018 08:59:10 71.5 71.46 87.35 76 74.1 76.1 76.51 70.97 81.93 79.1 78.4 80.4
12/08/2018 08:59:11 72.59 73.22 87.35 76 74.2 76.1 77.56 72.26 81.93 79.1 78.4 80.4
12/08/2018 08:59:12 68.15 71.62 87.35 76 74.2 76.1 76 71.19 81.93 79 78.4 80.4
12/08/2018 08:59:13 69.12 69.95 87.35 76 74.2 76.1 75.73 71.06 81.93 79 78.4 80.4
12/08/2018 08:59:14 67.41 69.72 87.35 76 74.1 76.1 75.66 70.61 81.93 79 78.4 80.4
12/08/2018 08:59:15 64.39 67.91 87.35 76 74.1 76.1 74.79 69.84 81.93 79 78.4 80.4
12/08/2018 08:59:16 67.44 67.45 87.35 76 74.1 76.1 74.75 70.07 81.93 79 78.4 80.4
12/08/2018 08:59:17 68.94 68.77 87.35 76 74.1 76.1 75.96 70.17 81.93 79 78.4 80.4
12/08/2018 08:59:18 68.26 68.68 87.35 76 74.1 76.1 75.38 70.19 81.93 79 78.4 80.4
12/08/2018 08:59:19 67.35 68.98 87.35 76 74.1 76.1 76.52 70.86 81.93 79 78.4 80.4
12/08/2018 08:59:20 68.34 68.72 87.35 76 74.1 76.1 75.61 70.49 81.93 79 78.4 80.4
12/08/2018 08:59:21 68.29 68.68 87.35 76 74.1 76.1 74.92 70.29 81.93 79 78.4 80.4
12/08/2018 08:59:22 67.66 68.6 87.35 76 74.1 76.1 76.62 70.54 81.93 79 78.4 80.4
12/08/2018 08:59:23 67.47 67.87 87.35 76 74.1 76.1 75.14 70.49 81.93 79 78.4 80.4
12/08/2018 08:59:24 75.71 74.96 87.35 76 74.1 76.1 81.75 75.27 81.93 79 78.4 80.4
12/08/2018 08:59:25 69.01 74.62 87.35 76 74.1 76.1 76.43 74.95 81.93 79 78.4 80.4
12/08/2018 08:59:26 70.07 72.05 87.35 76 74.1 76.1 75.8 72.88 81.93 79 78.4 80.4
12/08/2018 08:59:27 67.8 70.77 87.35 76 74.1 76.1 75.94 71.33 81.93 79 78.4 80.4
12/08/2018 08:59:28 66.14 68.99 87.35 76 74.1 76.1 75.87 70.77 81.93 79 78.4 80.4
12/08/2018 08:59:29 68.86 68.73 87.35 76 74.1 76.1 75.65 70.93 81.93 79 78.4 80.4
12/08/2018 08:59:30 69.21 69.22 87.35 76 74.1 76.1 77.48 71.42 81.93 79 78.4 80.4
12/08/2018 08:59:31 67.86 68.77 87.35 76 74.1 76.1 76.65 71.44 81.93 79 78.4 80.4
12/08/2018 08:59:32 69.08 69.28 87.35 76 74.1 76.1 76.95 71.53 81.93 79 78.4 80.4
12/08/2018 08:59:33 69.34 69.57 84.37 76 74.1 76.1 76.8 71.77 79.09 79 78.4 80.4
12/08/2018 08:59:34 64.93 69.17 82.43 76 74.1 76.1 73.49 71.01 77.5 79 78.3 80.4
12/08/2018 08:59:35 71.31 70.24 79.7 76 74.1 76.1 77 70.63 75.27 79 78.3 80.4
12/08/2018 08:59:36 69.49 70.89 75.82 76 74.1 76.1 75.05 70.66 75.27 79 78.3 80.4
12/08/2018 08:59:37 72.64 72.26 74.96 76 74.1 76.1 76.38 70.5 75.27 79 78.3 80.4
12/08/2018 08:59:38 77.89 77.6 77.6 76 74.1 76.1 79.84 74.01 75.27 79 78.4 80.4
12/08/2018 08:59:39 68.96 75.49 77.6 76.1 74.1 76.1 74.88 72.38 75.27 79 78.4 80.4
12/08/2018 08:59:40 66.06 72.46 77.6 76.1 74.1 76.1 73.62 70.54 75.27 79.1 78.4 80.4
12/08/2018 08:59:41 66.32 69.6 77.6 76.1 74.1 76.1 74.7 69.27 75.27 79.1 78.4 80.4
12/08/2018 08:59:42 70.75 70.22 77.6 76.1 74.1 76.1 76.17 70.14 75.27 79.1 78.4 80.4
12/08/2018 08:59:43 84.2 83.65 83.65 76.1 74.2 76.1 83.52 77.39 77.39 79.1 78.4 80.4
12/08/2018 08:59:44 72.46 81.77 83.65 76.2 74.2 76.1 80.19 76.62 77.39 79.1 78.4 80.4
12/08/2018 08:59:45 70.11 78.2 83.65 76.2 74.2 76.1 75.34 74.64 77.39 79.1 78.4 80.4
12/08/2018 08:59:46 72.53 74.92 83.65 76.2 74.2 76.1 77.25 72.51 77.39 79.1 78.4 80.4
12/08/2018 08:59:47 65.46 73.39 83.65 76.2 74.2 76.1 75.02 71.68 77.39 79.1 78.4 80.4
12/08/2018 08:59:48 66.86 70.16 83.65 76.2 74.2 76.1 76.18 70.61 77.39 79.1 78.4 80.3
12/08/2018 08:59:49 70.02 69.86 83.65 76.2 74.2 76.1 78.62 72.43 77.39 79.1 78.4 80.4
12/08/2018 08:59:50 72.86 72.08 83.65 76.2 74.2 76.1 79.07 73.12 77.39 79.1 78.4 80.4
12/08/2018 08:59:51 70.69 72.43 83.65 76.2 74.2 76.1 77.9 73.39 77.39 79.2 78.4 80.4
12/08/2018 08:59:52 69.87 70.84 83.65 76.2 74.2 76.1 79.24 73.35 77.39 79.2 78.4 80.4
12/08/2018 08:59:53 68.95 70.36 83.65 76.2 74.2 76.1 78.52 73.44 77.39 79.2 78.4 80.3
12/08/2018 08:59:54 70.9 70.91 83.65 76.2 74.2 76.1 79.26 73.7 77.39 79.2 78.4 80.4
12/08/2018 08:59:55 73.69 72.93 83.65 76.2 74.2 76.1 80.28 74.22 77.39 79.2 78.4 80.4
12/08/2018 08:59:56 70.87 72.88 83.65 76.2 74.2 76.1 78.64 74.32 77.39 79.2 78.4 80.4
12/08/2018 08:59:57 74.13 73.69 83.65 76.2 74.2 76.1 80.13 74.15 77.39 79.2 78.4 80.4
12/08/2018 08:59:58 71.59 73.3 83.65 76.2 74.2 76.1 79.51 74.17 77.39 79.2 78.4 80.4
12/08/2018 08:59:59 74.11 74 83.65 76.2 74.2 76.1 79.04 73.9 77.39 79.2 78.4 80.4
12/08/2018 09:00:00 76.15 75.73 83.65 76.2 74.2 76.1 81.19 75.15 77.39 79.2 78.4 80.4
12/08/2018 09:00:01 75.04 75.89 83.65 76.2 74.2 76.1 79.29 75.17 77.39 79.2 78.4 80.4
12/08/2018 09:00:02 78.08 77.27 83.65 76.3 74.2 76.1 81.73 75.44 77.39 79.2 78.5 80.4
12/08/2018 09:00:03 75.04 77.15 83.65 76.3 74.3 76.1 79.34 75.4 77.39 79.2 78.5 80.4
12/08/2018 09:00:04 78.04 77.69 83.65 76.3 74.3 76.1 81.09 75.54 77.39 79.2 78.5 80.4
12/08/2018 09:00:05 77.53 77.64 83.65 76.3 74.3 76.1 81.14 75.31 77.39 79.2 78.5 80.4
12/08/2018 09:00:06 77.9 78.51 83.65 76.3 74.3 76.1 81.3 76.16 77.39 79.2 78.5 80.4
12/08/2018 09:00:07 74.06 77.52 83.65 76.3 74.3 76.1 79.9 75.19 77.39 79.3 78.5 80.4
12/08/2018 09:00:08 75.02 75.82 83.65 76.3 74.3 76.1 79.57 74.57 77.39 79.3 78.5 80.4
12/08/2018 09:00:09 75.15 75.69 83.65 76.4 74.3 76.1 80.23 74.74 77.39 79.3 78.5 80.4
12/08/2018 09:00:10 76.03 76.01 83.65 76.4 74.3 76.1 79.78 74.47 77.39 79.3 78.5 80.4
12/08/2018 09:00:11 78.02 77.77 83.65 76.4 74.3 76.1 81.28 75.4 77.39 79.3 78.5 80.4
12/08/2018 09:00:12 77.49 77.62 83.65 76.4 74.3 76.1 81.68 75.82 77.39 79.3 78.5 80.4
12/08/2018 09:00:13 75.6 77.57 81.77 76.4 74.3 76.1 80.14 75.68 76.62 79.3 78.5 80.4
12/08/2018 09:00:14 73.58 76.55 78.51 76.4 74.3 76.1 79.26 75.13 76.16 79.3 78.5 80.4
12/08/2018 09:00:15 74.4 75.99 78.51 76.4 74.3 76.1 79.93 74.77 76.16 79.3 78.5 80.4
12/08/2018 09:00:16 72.22 74.64 78.51 76.4 74.3 76.1 78.11 74.35 76.16 79.3 78.5 80.4
12/08/2018 09:00:17 74.4 74.52 78.51 76.4 74.3 76.1 79.14 73.86 76.16 79.3 78.5 80.4
12/08/2018 09:00:18 79.24 78.3 78.51 76.5 74.4 76.1 85.75 79.4 79.4 79.4 78.6 80.4
12/08/2018 09:00:19 76.18 78.21 78.51 76.5 74.4 76.1 90.96 85.04 85.04 79.6 78.6 80.4
12/08/2018 09:00:20 68.86 77.05 78.51 76.5 74.4 76.1 83.92 85.03 85.04 79.6 78.7 80.4
12/08/2018 09:00:21 75.47 75.29 78.51 76.5 74.4 76.1 78.68 81.78 85.04 79.6 78.7 80.4
12/08/2018 09:00:22 73.17 75.16 78.51 76.5 74.4 76.1 78.57 78.43 85.04 79.6 78.7 80.4
12/08/2018 09:00:23 70.51 74.11 78.51 76.5 74.4 76.1 78.61 75.76 85.04 79.6 78.7 80.4
12/08/2018 09:00:24 70.67 72.1 78.51 76.5 74.4 76.1 77.73 74.21 85.04 79.6 78.7 80.4
12/08/2018 09:00:25 70.94 71.5 78.51 76.5 74.4 76.1 78.61 73.38 85.04 79.7 78.7 80.4
12/08/2018 09:00:26 75.08 73.97 78.51 76.5 74.4 76.1 80.27 74.29 85.04 79.7 78.7 80.4
12/08/2018 09:00:27 73.88 74.18 78.51 76.5 74.4 76.1 79.23 74.21 85.04 79.7 78.7 80.4
12/08/2018 09:00:28 72.89 73.86 78.51 76.5 74.4 76.1 78.52 73.65 85.04 79.7 78.7 80.4
12/08/2018 09:00:29 77.34 76.26 78.51 76.5 74.4 76.1 81.15 74.8 85.04 79.7 78.7 80.4
12/08/2018 09:00:30 80.1 79.14 79.14 76.6 74.4 76.2 83.58 77.23 85.04 79.7 78.7 80.4
12/08/2018 09:00:31 75.61 78.8 79.14 76.6 74.4 76.2 79.57 76.68 85.04 79.7 78.7 80.4
12/08/2018 09:00:32 75.73 77.81 79.14 76.6 74.4 76.2 77.96 75.23 85.04 79.7 78.7 80.4
12/08/2018 09:00:33 73.13 75.82 79.14 76.6 74.4 76.2 79.42 73.82 85.04 79.7 78.7 80.4
12/08/2018 09:00:34 70.62 74.35 79.14 76.6 74.4 76.2 77.38 73.66 85.04 79.7 78.7 80.4
12/08/2018 09:00:35 69.95 72.49 79.14 76.6 74.4 76.2 77.83 73.07 85.04 79.8 78.7 80.4
12/08/2018 09:00:36 68.67 71.2 79.14 76.6 74.4 76.2 77.48 72.45 85.04 79.8 78.7 80.4
12/08/2018 09:00:37 70.07 70.09 79.14 76.6 74.4 76.2 76 71.88 85.04 79.8 78.7 80.4
12/08/2018 09:00:38 72.29 71.64 79.14 76.6 74.4 76.2 79.07 72.54 85.04 79.8 78.7 80.4
12/08/2018 09:00:39 72.7 72.73 79.14 76.6 74.4 76.2 78.86 73.2 85.04 79.8 78.7 80.4
12/08/2018 09:00:40 72.61 72.8 79.14 76.6 74.4 76.2 78.35 72.95 85.04 79.8 78.7 80.4
12/08/2018 09:00:41 91.33 90.4 90.4 77 74.7 76.2 94.57 87.97 87.97 80.2 78.9 80.4
12/08/2018 09:00:42 91.41 92.38 92.38 77.4 74.9 76.2 95.1 90.1 90.1 80.6 79.1 80.5
12/08/2018 09:00:43 72.1 90.53 92.38 77.4 74.9 76.2 77.75 88.42 90.1 80.6 79.1 80.5
12/08/2018 09:00:44 67.96 86.39 92.38 77.4 74.9 76.2 75.11 84.33 90.1 80.6 79.1 80.5
12/08/2018 09:00:45 76.89 82.25 92.38 77.4 74.9 76.2 79.32 80.32 90.1 80.6 79.1 80.5
12/08/2018 09:00:46 80.02 80.04 92.38 77.4 74.9 76.2 80.99 77.46 90.1 80.6 79.1 80.5
12/08/2018 09:00:47 77.34 80.12 92.38 77.4 74.9 76.2 79.43 76.27 90.1 80.6 79.1 80.5
12/08/2018 09:00:48 69.31 78.1 92.38 77.4 74.9 76.2 77.1 74.61 90.1 80.6 79.1 80.5
12/08/2018 09:00:49 69.61 74.77 92.38 77.4 74.9 76.2 75.72 72.95 90.1 80.6 79.1 80.5
12/08/2018 09:00:50 71.48 72.33 92.38 77.4 74.9 76.2 76.89 71.48 90.1 80.6 79.1 80.5
12/08/2018 09:00:51 69.58 72.35 92.38 77.4 74.9 76.2 76 71.49 90.1 80.6 79.1 80.5
12/08/2018 09:00:52 66.75 70.68 92.38 77.4 74.9 76.2 76.66 71.08 90.1 80.6 79.1 80.5
12/08/2018 09:00:53 72.04 71.34 92.38 77.4 74.9 76.2 79.59 73.17 90.1 80.6 79.1 80.5
12/08/2018 09:00:54 69.82 71.31 92.38 77.4 74.9 76.2 78.46 73.19 90.1 80.6 79.1 80.5
12/08/2018 09:00:55 71.35 71.53 92.38 77.4 74.9 76.2 79.75 74.18 90.1 80.5 79.1 80.5
12/08/2018 09:00:56 70.8 71.03 92.38 77.4 74.9 76.2 79.14 73.76 90.1 80.5 79.1 80.5
12/08/2018 09:00:57 71.16 71.71 92.38 77.4 74.9 76.2 81.46 75.22 90.1 80.5 79.1 80.5
12/08/2018 09:00:58 71.06 71.7 92.38 77.4 74.9 76.2 78.95 74.94 90.1 80.5 79.1 80.5
12/08/2018 09:00:59 71.79 71.81 92.38 77.4 74.9 76.2 79.44 73.9 90.1 80.5 79.1 80.5
12/08/2018 09:01:00 69.86 72.19 92.38 77.4 74.9 76.2 78.02 73.91 90.1 80.5 79.1 80.5
12/08/2018 09:01:01 71.4 71.24 92.38 77.4 74.9 76.2 78.33 72.99 90.1 80.5 79.1 80.5
12/08/2018 09:01:02 71.12 71.41 92.38 77.4 74.9 76.2 79.4 73.33 90.1 80.5 79.1 80.5
12/08/2018 09:01:03 67.51 71.06 92.38 77.4 74.9 76.2 78.19 73.76 90.1 80.5 79.1 80.5
12/08/2018 09:01:04 70.4 70.13 92.38 77.4 74.9 76.2 74.55 72.43 90.1 80.5 79.1 80.5
12/08/2018 09:01:05 72.44 71.9 92.38 77.4 74.9 76.2 78.28 72.09 90.1 80.5 79.1 80.5
12/08/2018 09:01:06 74.63 74.26 92.38 77.4 74.9 76.2 79.09 73.28 90.1 80.5 79.1 80.5
12/08/2018 09:01:07 74.01 74.35 92.38 77.5 74.9 76.2 79.12 73.77 90.1 80.5 79.1 80.5
12/08/2018 09:01:08 72.42 74.14 92.38 77.5 74.9 76.2 77.27 73 90.1 80.5 79.1 80.5
12/08/2018 09:01:09 74.3 74.5 92.38 77.5 74.9 76.2 78.06 72.52 90.1 80.5 79.1 80.5
12/08/2018 09:01:10 74.75 74.61 92.38 77.5 74.9 76.2 79.53 73.6 90.1 80.5 79.1 80.5
12/08/2018 09:01:11 73.41 74.84 92.38 77.5 74.9 76.2 78.88 73.51 90.1 80.5 79.1 80.5
12/08/2018 09:01:12 72.71 74.15 90.53 77.5 74.9 76.2 78.31 73.41 88.42 80.5 79.1 80.5
12/08/2018 09:01:13 75.61 74.75 86.39 77.5 74.9 76.2 80.33 74.18 84.33 80.5 79.1 80.5
12/08/2018 09:01:14 73.58 74.79 82.25 77.5 74.9 76.2 78.02 74.14 80.32 80.5 79.1 80.5
12/08/2018 09:01:15 75.45 75.57 80.12 77.5 74.9 76.2 79.14 73.94 77.46 80.5 79.1 80.5
12/08/2018 09:01:16 71.85 74.98 80.12 77.5 74.9 76.2 78.34 73.38 76.27 80.5 79.1 80.5
12/08/2018 09:01:17 74.2 74.75 78.1 77.5 74.9 76.2 77.64 73.69 75.22 80.5 79.1 80.5
12/08/2018 09:01:18 77.6 77.26 77.26 77.5 74.9 76.3 81.06 74.73 75.22 80.5 79.1 80.5
12/08/2018 09:01:19 78.04 78.42 78.42 77.5 75 76.3 81.12 75.36 75.36 80.6 79.1 80.5
12/08/2018 09:01:20 75.43 77.41 78.42 77.5 75 76.3 79.5 75.38 75.38 80.6 79.1 80.5
12/08/2018 09:01:21 73.49 76.47 78.42 77.5 75 76.3 77.63 74.06 75.38 80.5 79.1 80.5
12/08/2018 09:01:22 76.11 76.67 78.42 77.5 75 76.3 79.31 73.77 75.38 80.5 79.1 80.5
12/08/2018 09:01:23 73.38 75.02 78.42 77.5 75 76.3 78.93 73.53 75.38 80.5 79.1 80.5
12/08/2018 09:01:24 78.64 78.5 78.5 77.6 75 76.3 80.65 74.83 75.38 80.6 79.1 80.5
12/08/2018 09:01:25 76.82 77.13 78.5 77.6 75 76.3 80.71 74.96 75.38 80.6 79.1 80.5
12/08/2018 09:01:26 77.41 78.59 78.59 77.6 75 76.3 80.83 75.62 75.62 80.6 79.1 80.5
12/08/2018 09:01:27 73.9 76.65 78.59 77.6 75 76.3 78.08 74.73 75.62 80.6 79.1 80.5
12/08/2018 09:01:28 77.63 77.69 78.59 77.6 75 76.3 79.55 74.73 75.62 80.6 79.2 80.5
12/08/2018 09:01:29 77.22 77.35 78.59 77.6 75 76.3 80.54 74.77 75.62 80.6 79.2 80.5
12/08/2018 09:01:30 76.08 77.39 78.59 77.6 75 76.3 79.12 74.87 75.62 80.6 79.2 80.5
12/08/2018 09:01:31 74.17 76.63 78.59 77.6 75 76.3 77.61 73.9 75.62 80.6 79.2 80.5
12/08/2018 09:01:32 76.03 77 78.59 77.6 75 76.3 78.51 73.7 75.62 80.6 79.2 80.5
12/08/2018 09:01:33 66.94 75.33 78.59 77.6 75 76.3 73.05 72.52 75.62 80.6 79.2 80.5
12/08/2018 09:01:34 67.97 71.99 78.59 77.6 75 76.3 73.4 69.97 75.62 80.6 79.2 80.5
12/08/2018 09:01:35 67.67 70.17 78.59 77.6 75 76.3 73.7 68.73 75.62 80.6 79.1 80.5
12/08/2018 09:01:36 67.31 68.47 78.59 77.6 75 76.3 74.71 68.95 75.62 80.6 79.1 80.5
12/08/2018 09:01:37 66.78 67.77 78.59 77.6 75 76.3 73.19 68.66 75.62 80.6 79.1 80.5
12/08/2018 09:01:38 71.67 70.9 78.59 77.6 75 76.3 76.24 70.05 75.62 80.6 79.1 80.5
12/08/2018 09:01:39 67.1 70.83 78.59 77.6 75 76.3 73 69.99 75.62 80.6 79.1 80.5
12/08/2018 09:01:40 68.76 69.1 78.59 77.6 75 76.3 74.73 69.23 75.62 80.6 79.1 80.5
12/08/2018 09:01:41 67.73 69.04 78.59 77.6 75 76.3 72.96 69.03 75.62 80.6 79.1 80.5
12/08/2018 09:01:42 66.92 68.08 78.59 77.6 75 76.3 72.75 68.07 75.62 80.6 79.1 80.5
12/08/2018 09:01:43 65.08 67.49 78.59 77.6 75 76.3 72.03 67.43 75.62 80.5 79.1 80.5
12/08/2018 09:01:44 66.43 66.74 78.59 77.6 75 76.3 72.32 66.9 75.62 80.5 79.1 80.5
12/08/2018 09:01:45 69.73 68.93 78.59 77.6 75 76.3 73.83 67.86 75.62 80.5 79.1 80.5
12/08/2018 09:01:46 68.51 68.9 78.59 77.6 75 76.3 73.61 68.02 75.62 80.5 79.1 80.5
12/08/2018 09:01:47 66.79 68.79 78.59 75.3 75 76.3 72.95 68 75.62 79.8 79.1 80.5
12/08/2018 09:01:48 74.32 73.07 78.59 75.3 75 76.3 76.77 70.21 75.62 79.8 79.1 80.5
12/08/2018 09:01:49 71.7 73.07 78.59 75.3 75 76.3 75.49 70.25 75.62 79.8 79.1 80.5
12/08/2018 09:01:50 74.38 74.64 78.59 75.3 75 76.3 76.71 71.32 75.62 79.8 79.1 80.5
12/08/2018 09:01:51 69.98 73.05 78.59 75.3 75 76.3 74.17 70.26 75.62 79.8 79.1 80.5
12/08/2018 09:01:52 70.8 72.13 78.59 75.3 75 76.3 75.38 69.87 75.62 79.8 79.1 80.5
12/08/2018 09:01:53 69.74 71.23 78.59 75.3 75 76.3 73.81 69.55 75.62 79.8 79.1 80.5
12/08/2018 09:01:54 68.79 70.28 78.59 75.3 75 76.3 74.23 68.78 75.62 79.8 79.1 80.5
12/08/2018 09:01:55 70.97 71.03 78.59 75.3 75 76.3 74.13 68.87 75.62 79.8 79.1 80.5
12/08/2018 09:01:56 69.17 71.21 77.69 75.3 75 76.3 75.14 69.43 74.87 79.8 79.1 80.5
12/08/2018 09:01:57 66.58 69.74 77.69 75.3 75 76.3 71.67 69.14 74.87 79.8 79.1 80.5
12/08/2018 09:01:58 61.83 68.48 77.39 75.3 75 76.3 68.76 67.6 74.87 79.8 79.1 80.5
12/08/2018 09:01:59 66.42 66.64 77.39 75.3 75 76.3 72.15 66.41 74.87 79.8 79.1 80.5
12/08/2018 09:02:00 67.01 67.62 77 75.3 75 76.3 72.5 66.94 73.9 79.8 79.1 80.5
12/08/2018 09:02:01 68.21 68.05 77 75.3 75 76.3 73.14 67.37 73.7 79.8 79.1 80.5
12/08/2018 09:02:02 66.38 67.85 75.33 75.3 75 76.3 72.2 67.25 72.52 79.8 79.1 80.5
12/08/2018 09:02:03 66.76 67.48 74.64 75.3 75 76.3 72.49 67.15 71.32 79.8 79.1 80.5
12/08/2018 09:02:04 66.27 67.56 74.64 75.3 75 76.3 72.15 67.19 71.32 79.8 79.1 80.5
12/08/2018 09:02:05 67.51 67.45 74.64 75.3 75 76.3 72.98 67.21 71.32 79.8 79.1 80.5
12/08/2018 09:02:06 65.16 67.4 74.64 75.2 75 76.3 71.99 67.24 71.32 79.7 79.1 80.5
12/08/2018 09:02:07 67.02 67.08 74.64 75.2 75 76.3 72.53 67.12 71.32 79.7 79.1 80.5
12/08/2018 09:02:08 71.31 70.69 74.64 75.2 75 76.3 74.87 68.77 71.32 79.7 79.1 80.5
12/08/2018 09:02:09 68.18 70.77 74.64 75.2 75 76.3 73.61 68.83 71.32 79.7 79.1 80.5
12/08/2018 09:02:10 66.94 69.36 74.64 75.2 75 76.3 73.24 68.43 71.32 79.7 79.1 80.5
12/08/2018 09:02:11 66.24 68.18 74.64 75.2 75 76.3 71.99 67.96 71.32 79.7 79.1 80.5
12/08/2018 09:02:12 64.95 66.94 74.64 75.2 75 76.3 71.22 66.75 71.32 79.7 79.1 80.5
12/08/2018 09:02:13 64.94 65.62 74.64 75.2 75 76.3 71.62 66.21 71.32 79.7 79.1 80.5
12/08/2018 09:02:14 67.52 67.36 74.64 75.2 75 76.3 72.28 66.79 71.32 79.7 79.1 80.5
12/08/2018 09:02:15 69.53 68.46 74.64 75.2 75 76.3 73.28 67.08 71.32 79.7 79.1 80.5
12/08/2018 09:02:16 67.18 68.33 74.64 75.2 75 76.3 74.36 68.17 71.32 79.7 79.1 80.5
12/08/2018 09:02:17 69.85 69.38 74.64 75.2 75 76.3 74.94 68.94 71.32 79.7 79.1 80.5
12/08/2018 09:02:18 74.01 73.13 74.64 75.2 75 76.3 77.1 70.96 71.32 79.7 79.1 80.5
12/08/2018 09:02:19 70.31 72.34 74.64 75.2 75 76.3 75.13 70.27 71.32 79.7 79.1 80.5
12/08/2018 09:02:20 68.92 71.23 73.13 75.2 75 76.3 74.23 69.83 70.96 79.7 79.1 80.5
12/08/2018 09:02:21 74.91 74.16 74.16 75.2 75 76.3 77.45 71.24 71.24 79.7 79.1 80.5
12/08/2018 09:02:22 72.9 73.79 74.16 75.2 75 76.3 75.96 70.81 71.24 79.7 79.1 80.5
12/08/2018 09:02:23 72.76 73.22 74.16 75.2 75 76.3 75.6 70.72 71.24 79.7 79.1 80.5
12/08/2018 09:02:24 71.83 72.86 74.16 75.2 75 76.3 75.2 69.98 71.24 79.7 79.1 80.5
12/08/2018 09:02:25 69.13 72.59 74.16 75.1 75 76.3 73.98 69.88 71.24 79.7 79.1 80.5
12/08/2018 09:02:26 66.81 70.93 74.16 75.1 75 76.3 73.18 69.04 71.24 79.7 79.1 80.5
12/08/2018 09:02:27 70.65 70.92 74.16 75.1 75 76.3 73.83 68.53 71.24 79.7 79.1 80.5
12/08/2018 09:02:28 74.66 73.68 74.16 75.1 75 76.3 77.56 70.94 71.24 79.7 79.1 80.5
12/08/2018 09:02:29 75.25 75.29 75.29 75.2 75 76.3 78 72.22 72.22 79.7 79.1 80.5
12/08/2018 09:02:30 70.9 74.31 75.29 75.2 75 76.3 76.72 71.68 72.22 79.7 79.1 80.5
12/08/2018 09:02:31 69.07 72.54 75.29 75.2 75 76.3 74.04 71.22 72.22 79.7 79.1 80.5
12/08/2018 09:02:32 71.58 72.07 75.29 75.2 75 76.3 74.58 70.07 72.22 79.7 79.1 80.5
12/08/2018 09:02:33 64.85 70.89 75.29 75.2 75 76.3 71.65 68.99 72.22 79.7 79.1 80.5
12/08/2018 09:02:34 64.54 67.93 75.29 75.2 75 76.3 71 67.08 72.22 79.7 79.1 80.5
12/08/2018 09:02:35 64.44 66.35 75.29 75.1 75 76.3 70.75 66.22 72.22 79.7 79.1 80.5
12/08/2018 09:02:36 69.94 69.23 75.29 75.1 75 76.3 73.35 67.29 72.22 79.7 79.1 80.5
12/08/2018 09:02:37 66.57 68.77 75.29 75.1 75 76.3 71.54 67.06 72.22 79.7 79.1 80.5
12/08/2018 09:02:38 65.5 67.51 75.29 75.1 75 76.3 70.69 66.35 72.22 79.6 79.1 80.5
12/08/2018 09:02:39 70.86 70.04 75.29 75.1 75 76.3 74.64 68.08 72.22 79.6 79.1 80.5
12/08/2018 09:02:40 69.78 70.05 75.29 75.1 75 76.3 74.45 68.55 72.22 79.6 79.1 80.5
12/08/2018 09:02:41 69.13 69.91 75.29 75.1 75 76.3 73.47 68.37 72.22 79.6 79.1 80.5
12/08/2018 09:02:42 68.58 69.47 75.29 75.1 75 76.3 72.95 68.01 72.22 79.6 79.1 80.5
12/08/2018 09:02:43 67.83 68.94 75.29 75.1 75 76.3 72.65 67.64 72.22 79.6 79.1 80.5
12/08/2018 09:02:44 72.04 71.29 75.29 75.1 75 76.3 75.72 69.51 72.22 79.6 79.1 80.5
12/08/2018 09:02:45 72.12 72.68 75.29 75.1 75 76.3 75.17 70.15 72.22 79.6 79.1 80.5
12/08/2018 09:02:46 72.84 73.2 75.29 75.1 75 76.3 75.39 70.25 72.22 79.6 79.1 80.5
12/08/2018 09:02:47 66.88 71.9 75.29 75.1 75 76.3 72.07 69.22 72.22 79.6 79.1 80.5
12/08/2018 09:02:48 74.08 72.86 75.29 75.1 75 76.3 77.86 70.94 72.22 79.5 79.1 80.5
12/08/2018 09:02:49 75.9 75.49 75.49 75.2 75.1 76.3 80.08 73.67 73.67 79.5 79.1 80.5
12/08/2018 09:02:50 67.72 74.89 75.49 75.2 75.1 76.3 75.35 73.29 73.67 79.5 79.1 80.5
12/08/2018 09:02:51 70.72 71.9 75.49 75.2 75.1 76.3 77.54 71.83 73.67 79.5 79.1 80.5
12/08/2018 09:02:52 72.54 72.51 75.49 75.2 75.1 76.3 76.46 71.76 73.67 79.5 79.1 80.5
12/08/2018 09:02:53 71.95 73.37 75.49 75.2 75.1 76.3 76.01 71.82 73.67 79.5 79.1 80.5
12/08/2018 09:02:54 70.28 71.73 75.49 75.2 75.1 76.3 76.76 71.1 73.67 79.5 79.1 80.5
12/08/2018 09:02:55 69.66 71 75.49 75.2 75.1 76.3 75.63 70.77 73.67 79.5 79.1 80.5
12/08/2018 09:02:56 74.99 73.85 75.49 75.2 75.1 76.3 78.81 72.6 73.67 79.5 79.1 80.5
12/08/2018 09:02:57 70.29 73.62 75.49 75.2 75.1 76.3 76.18 72.37 73.67 79.5 79.1 80.5
12/08/2018 09:02:58 71.85 72.3 75.49 75.2 75.1 76.3 76.71 71.59 73.67 79.5 79.1 80.5
12/08/2018 09:02:59 69.88 71.78 75.49 75.2 75.1 76.3 75.77 71.01 73.67 79.5 79.1 80.5
12/08/2018 09:03:00 72.38 72.55 75.49 75.2 75.1 76.3 76.2 70.89 73.67 79.5 79.1 80.5
12/08/2018 09:03:01 71.41 72.61 75.49 75.2 75 76.3 77.23 71.38 73.67 79.5 79.1 80.5
12/08/2018 09:03:02 68.69 71.59 75.49 75.2 75 76.3 75.79 71.05 73.67 79.4 79.1 80.5
12/08/2018 09:03:03 65.36 70.16 75.49 75.2 75 76.3 74.69 71.05 73.67 79.4 79.1 80.5
12/08/2018 09:03:04 66.59 68.13 75.49 75.2 75 76.3 75.35 70.25 73.67 79.4 79.1 80.5
12/08/2018 09:03:05 65.88 66.89 75.49 75.2 75 76.3 75.59 70.35 73.67 79.4 79.1 80.5
12/08/2018 09:03:06 69.19 68.21 75.49 75.2 75 76.3 75.62 70.29 73.67 79.4 79.1 80.5
12/08/2018 09:03:07 67.06 68.43 75.49 75.2 75 76.3 72.83 69.88 73.67 79.4 79.1 80.5
12/08/2018 09:03:08 68.3 68.37 75.49 75.2 75 76.3 76.64 70.17 73.67 79.4 79.1 80.5
12/08/2018 09:03:09 69.98 69.91 75.49 75.2 75 76.3 75.54 70.48 73.67 79.4 79.1 80.5
12/08/2018 09:03:10 68.82 70.18 75.49 75.2 75 76.3 73.57 69.97 73.67 79.4 79.1 80.5
12/08/2018 09:03:11 67.95 68.57 75.49 75.2 75 76.3 73.48 68.41 73.67 79.4 79.1 80.5
12/08/2018 09:03:12 68.94 69.22 75.49 75.2 75 76.3 75.79 69.7 73.67 79.4 79.1 80.5
12/08/2018 09:03:13 65.94 68.7 75.49 75.2 75 76.3 71.58 69.29 73.67 79.4 79.1 80.5
12/08/2018 09:03:14 67.29 67.89 75.49 75.2 75 76.3 71.9 67.52 73.67 79.3 79.1 80.5
12/08/2018 09:03:15 65.3 66.99 75.49 75.2 75 76.3 71.71 66.66 73.67 79.3 79.1 80.5
12/08/2018 09:03:16 65.84 66.2 75.49 75.1 75 76.3 73.12 67.1 73.67 79.3 79.1 80.5
12/08/2018 09:03:17 69.21 68.3 75.49 75.1 75 76.3 73.76 67.81 73.67 79.3 79.1 80.5
12/08/2018 09:03:18 69.38 69.25 75.49 75.1 75 76.3 75.07 69.12 73.67 79.3 79.1 80.5
12/08/2018 09:03:19 68.21 68.97 74.89 75.1 75 76.3 74.44 69.4 73.29 79.3 79.1 80.5
12/08/2018 09:03:20 71.51 71.31 73.85 75 75 76.3 74.51 69.12 72.6 79.2 79.1 80.5
12/08/2018 09:03:21 73.03 73.22 73.85 74.9 75 76.3 75.17 69.76 72.6 79.2 79.1 80.5
12/08/2018 09:03:22 80.65 80.2 80.2 75 75 76.3 81.74 75.6 75.6 79.2 79.1 80.5
12/08/2018 09:03:23 66.43 78.08 80.2 75 75 76.3 72.53 73.71 75.6 79.2 79.1 80.5
12/08/2018 09:03:24 69.21 74.28 80.2 74.9 75 76.3 74.02 70.74 75.6 79.2 79.1 80.5
12/08/2018 09:03:25 66.69 72.22 80.2 74.9 75 76.3 72.88 69.71 75.6 79.2 79.1 80.5
12/08/2018 09:03:26 73.88 73.51 80.2 74.9 75 76.3 89.03 82.73 82.73 79.3 79.1 80.5
12/08/2018 09:03:27 68.08 73.47 80.2 74.9 75 76.3 81.07 82.71 82.73 79.3 79.1 80.5
12/08/2018 09:03:28 72.91 73.41 80.2 74.9 75 76.3 76.22 79.34 82.73 79.3 79.1 80.5
12/08/2018 09:03:29 66 71.66 80.2 74.9 75 76.3 71.77 75.83 82.73 79.2 79.1 80.5
12/08/2018 09:03:30 67.37 69.07 80.2 74.9 75 76.3 72.24 72.3 82.73 79.2 79.1 80.5
12/08/2018 09:03:31 76.93 76.22 80.2 74.9 75.1 76.3 77.07 71.64 82.73 79.2 79.1 80.5
12/08/2018 09:03:32 71.67 75.15 80.2 74.9 75.1 76.3 82.01 76.2 82.73 79.3 79.1 80.5
12/08/2018 09:03:33 68.08 72.63 80.2 74.9 75 76.3 72.52 73.68 82.73 79.3 79.1 80.5
12/08/2018 09:03:34 69.43 70.43 80.2 74.9 75 76.3 73.89 70.75 82.73 79.3 79.1 80.5
12/08/2018 09:03:35 66.71 70.05 80.2 74.9 75 76.3 73 69.46 82.73 79.3 79.1 80.5
12/08/2018 09:03:36 70.67 70.16 80.2 74.9 75 76.3 75.26 69.36 82.73 79.3 79.1 80.5
12/08/2018 09:03:37 72.66 72.34 80.2 74.9 75.1 76.3 77.42 71.32 82.73 79.3 79.1 80.5
12/08/2018 09:03:38 69.63 72.49 80.2 74.9 75.1 76.3 76.95 71.98 82.73 79.3 79.1 80.5
12/08/2018 09:03:39 70.09 70.7 80.2 74.9 75.1 76.3 77.44 71.64 82.73 79.3 79.1 80.5
12/08/2018 09:03:40 71.24 71.26 80.2 74.9 75.1 76.3 77.22 71.87 82.73 79.3 79.1 80.5
12/08/2018 09:03:41 73.33 73.16 80.2 74.9 75.1 76.3 77.3 72.13 82.73 79.3 79.1 80.5
12/08/2018 09:03:42 68.67 72.02 80.2 74.9 75.1 76.3 75.53 71.33 82.73 79.3 79.1 80.5
12/08/2018 09:03:43 69.87 70.34 80.2 74.9 75.1 76.3 75.45 70.69 82.73 79.3 79.1 80.5
12/08/2018 09:03:44 72.85 72.49 80.2 74.9 75.1 76.3 77.76 71.48 82.73 79.3 79.1 80.5
12/08/2018 09:03:45 69.33 72.27 80.2 74.9 75.1 76.3 75.09 71.45 82.73 79.3 79.1 80.5
12/08/2018 09:03:46 69.82 70.73 80.2 74.9 75.1 76.3 76.7 70.97 82.73 79.3 79.1 80.5
12/08/2018 09:03:47 69.19 70.46 80.2 74.9 75.1 76.3 75.41 70.81 82.73 79.3 79.1 80.5
12/08/2018 09:03:48 69.33 69.94 80.2 75 75.1 76.3 75.28 70.51 82.73 79.3 79.1 80.5
12/08/2018 09:03:49 71.5 71.27 80.2 75 75.1 76.3 81.5 75.14 82.73 79.3 79.1 80.5
12/08/2018 09:03:50 68.16 71.01 80.2 75 75.1 76.3 76.18 74.56 82.73 79.3 79.1 80.5
12/08/2018 09:03:51 67.91 70.3 80.2 74.9 75.1 76.3 77.02 72.9 82.73 79.3 79.1 80.5
12/08/2018 09:03:52 70.89 70.72 78.08 75 75.1 76.3 75.36 71.73 82.73 79.3 79.1 80.5
12/08/2018 09:03:53 67.11 70.75 76.22 74.9 75.1 76.3 75.6 71.23 82.73 79.3 79.1 80.5
12/08/2018 09:03:54 70.08 70.01 76.22 75 75.1 76.3 75.17 70.34 82.73 79.4 79.1 80.5
12/08/2018 09:03:55 67.72 69.79 76.22 74.9 75.1 76.3 74.67 70.29 82.73 79.3 79.1 80.5
12/08/2018 09:03:56 69.51 69.73 76.22 74.9 75.1 76.3 75.54 69.99 82.71 79.3 79.1 80.5
12/08/2018 09:03:57 71.47 71.41 76.22 74.8 75.1 76.3 80.74 74.49 79.34 79.3 79.1 80.5
12/08/2018 09:03:58 64.96 71.41 76.22 74.8 75.1 76.3 77.26 74.66 76.2 79.3 79.1 80.5
12/08/2018 09:03:59 66.48 68.45 76.22 74.8 75.1 76.3 79.67 73.99 76.2 79.3 79.1 80.5
12/08/2018 09:04:00 67.82 68.51 76.22 74.7 75.1 76.3 76.28 73.93 76.2 79.3 79.1 80.5
12/08/2018 09:04:01 69.42 69.59 75.15 74.7 75.1 76.3 77.14 72.36 76.2 79.3 79.1 80.5
12/08/2018 09:04:02 66.06 68.34 73.16 74.7 75.1 76.3 76.53 71.75 75.14 79.3 79.1 80.5
12/08/2018 09:04:03 66.48 67.38 73.16 74.3 75.1 76.3 79.65 73.75 75.14 79.2 79.1 80.5
12/08/2018 09:04:04 65.58 66.57 73.16 74.3 75.1 76.3 74.4 72.57 75.14 79.2 79.1 80.5
12/08/2018 09:04:05 71.67 70.77 73.16 74.3 75.1 76.3 77.53 71.73 75.14 79.2 79.1 80.5
12/08/2018 09:04:06 68.41 70.74 73.16 74.3 75.1 76.3 74.99 71.54 75.14 79.2 79.1 80.5
12/08/2018 09:04:07 68.17 69.63 73.16 74.3 75.1 76.3 74.8 70.63 75.14 79.2 79.1 80.5
12/08/2018 09:04:08 71.54 71.29 73.16 74.3 75.1 76.3 76.78 70.82 75.14 79.2 79.1 80.5
12/08/2018 09:04:09 72.08 72.27 73.16 74.3 75.1 76.3 77.21 71.7 75.14 79.2 79.1 80.5
12/08/2018 09:04:10 67.93 71.5 73.16 74.3 75.1 76.3 76.96 71.53 75.14 79.2 79.1 80.5
12/08/2018 09:04:11 65.8 69.59 72.49 74.3 75.1 76.3 75.08 71.17 75.14 79.2 79.1 80.5
12/08/2018 09:04:12 75.75 75.15 75.15 74.3 75.1 76.3 88.27 81.87 81.87 79.3 79.2 80.5
12/08/2018 09:04:13 67.98 74.98 75.15 74.3 75.1 76.3 82.07 81.9 81.9 79.3 79.2 80.5
12/08/2018 09:04:14 67.92 71.98 75.15 74.3 75.1 76.3 76.35 79.1 81.9 79.3 79.2 80.5
12/08/2018 09:04:15 66.87 69.82 75.15 74.3 75.1 76.3 76.77 75.77 81.9 79.3 79.2 80.5
12/08/2018 09:04:16 67.01 68.36 75.15 74.3 75.1 76.3 78.3 73.49 81.9 79.3 79.2 80.5
12/08/2018 09:04:17 67.66 68.01 75.15 74.3 75.1 76.3 78.37 73.99 81.9 79.3 79.2 80.5
12/08/2018 09:04:18 67.17 67.96 75.15 74.3 75.1 76.3 75.81 72.72 81.9 79.3 79.2 80.5
12/08/2018 09:04:19 71.25 70.43 75.15 74.3 75 76.3 75.7 71.42 81.9 79.3 79.1 80.5
12/08/2018 09:04:20 70.15 70.28 75.15 74.3 74.9 76.3 75.72 70.6 81.9 79.3 79 80.5
12/08/2018 09:04:21 69.55 70.54 75.15 74.3 74.9 76.3 75.34 70.74 81.9 79.3 79 80.5
12/08/2018 09:04:22 73.79 73.17 75.15 74.3 74.9 76.3 78.16 71.94 81.9 79.3 79 80.5
12/08/2018 09:04:23 71.13 73.21 75.15 74.3 74.9 76.3 75.79 72.04 81.9 79.3 79 80.5
12/08/2018 09:04:24 79.94 79.65 79.65 74.3 74.9 76.3 80.67 74.52 81.9 79.3 79 80.5
12/08/2018 09:04:25 72.96 79.6 79.65 74.4 74.9 76.3 75.96 74.45 81.9 79.3 79 80.5
12/08/2018 09:04:26 73.64 77 79.65 74.4 74.9 76.3 76.46 72.97 81.9 79.3 79 80.5
12/08/2018 09:04:27 66 74.68 79.65 74.4 74.9 76.3 71.95 71.07 81.9 79.3 79 80.5
12/08/2018 09:04:28 68.97 71.31 79.65 74.4 74.9 76.3 73.32 68.88 81.9 79.3 79 80.5
12/08/2018 09:04:29 71.98 71.9 79.65 74.4 74.9 76.3 75.24 69.44 81.9 79.3 79 80.5
12/08/2018 09:04:30 65.54 71.45 79.65 74.4 74.9 76.3 71.41 69.04 81.9 79.3 79 80.5
12/08/2018 09:04:31 68.42 69.1 79.65 74.4 74.9 76.3 72.79 67.51 81.9 79.3 79 80.5
12/08/2018 09:04:32 68.28 68.8 79.65 74.4 74.9 76.2 73.29 67.7 81.9 79.3 79 80.4
12/08/2018 09:04:33 66.68 68.48 79.65 74.4 74.9 76.2 72.23 67.48 81.9 79.3 79 80.4
12/08/2018 09:04:34 65.3 67.19 79.65 74.4 74.9 76.2 71.81 66.79 81.9 79.3 79 80.4
12/08/2018 09:04:35 66.65 66.9 79.65 74.4 74.9 76.2 72.39 66.92 81.9 79.3 79 80.4
12/08/2018 09:04:36 67.23 67.21 79.65 74.4 74.9 76.2 72.34 66.88 81.9 79.3 79 80.4
12/08/2018 09:04:37 67.6 67.56 79.65 74.3 74.9 76.2 72.67 66.99 81.9 79.3 79 80.4
12/08/2018 09:04:38 72.39 71.35 79.65 74.3 74.9 76.2 75.35 69.1 81.9 79.3 79 80.4
12/08/2018 09:04:39 75.94 75.04 79.65 74.3 74.9 76.2 77.42 71.15 81.9 79.3 79 80.4
12/08/2018 09:04:40 72.84 75.1 79.65 74.3 74.9 76.2 74.93 71.22 81.9 79.3 79 80.4
12/08/2018 09:04:41 69.85 73.62 79.65 74.3 74.9 76.2 72.74 69.86 81.9 79.3 79 80.4
12/08/2018 09:04:42 70.2 71.62 79.65 74.3 74.9 76.2 73.62 68.45 81.9 79.3 79 80.4
12/08/2018 09:04:43 72.97 72.68 79.65 74.2 74.9 76.2 75.02 69.21 79.1 79.2 79 80.4
12/08/2018 09:04:44 67.94 72.24 79.65 74.2 74.9 76.2 72.04 68.89 75.77 79.2 79 80.4
12/08/2018 09:04:45 70.07 70.67 79.65 74.2 74.9 76.2 73.26 67.83 74.52 79.2 79 80.4
12/08/2018 09:04:46 73.7 73.23 79.65 74.2 74.9 76.2 75.79 69.7 74.52 79.2 79 80.4
12/08/2018 09:04:47 72.66 73.25 79.65 74.2 74.9 76.2 74.94 69.7 74.52 79.2 79 80.4
12/08/2018 09:04:48 70.96 73.07 79.65 74.2 74.9 76.2 73.87 69.63 74.52 79.2 79 80.4
12/08/2018 09:04:49 70.03 71.72 79.65 74.2 74.9 76.2 73.55 68.87 74.52 79.2 79 80.4
12/08/2018 09:04:50 69.04 70.88 79.65 74.2 74.9 76.2 72.91 68.15 74.52 79.2 79 80.4
12/08/2018 09:04:51 68.68 69.59 79.65 74.2 74.9 76.2 75.33 69.2 74.52 79.2 79 80.4
12/08/2018 09:04:52 70.08 69.97 79.65 74.2 75 76.2 77.44 71.04 74.52 79.2 79 80.4
12/08/2018 09:04:53 72.68 72.08 79.65 74.2 75 76.2 77.68 71.83 74.52 79.2 79 80.4
12/08/2018 09:04:54 71.14 72.97 79.6 74.2 75 76.1 77.53 72.9 74.45 79.2 79 80.3
12/08/2018 09:04:55 70.53 71.12 77 74.2 75 76 77.19 71.7 72.97 79.2 79 80.2
12/08/2018 09:04:56 71.74 71.81 75.1 74.2 75 75.8 77.33 72 72.9 79.2 79 80.1
12/08/2018 09:04:57 74.71 74.25 75.1 74.2 75 75.7 77.67 72.35 72.9 79.1 79 80
12/08/2018 09:04:58 69.46 73.09 75.1 74.2 75 75.7 75.49 71.51 72.9 79.1 79 79.9
12/08/2018 09:04:59 69.7 71.25 75.1 74.2 75 75.6 75.24 70.85 72.9 79.1 79 79.8
12/08/2018 09:05:00 71.53 71.12 75.1 74.2 75 75.5 77.43 71.1 72.9 79.1 79 79.8
12/08/2018 09:05:01 69.09 71.15 75.1 74.2 75 75.5 75.3 71.09 72.9 79.1 79 79.8
12/08/2018 09:05:02 69.86 70.29 75.1 74.2 75 75.5 75.93 70.59 72.9 79.1 79 79.8
12/08/2018 09:05:03 70.34 70.8 75.1 74.1 75 75.5 75.69 70.6 72.9 79.1 79 79.8
12/08/2018 09:05:04 68.8 69.95 75.1 74.1 75 75.5 75.23 70.42 72.9 79.1 79 79.8
12/08/2018 09:05:05 69.51 69.75 75.1 74.1 75 75.5 77.41 71.27 72.9 79 79 79.8
12/08/2018 09:05:06 67.64 69.58 75.1 74 75 75.5 76.16 71.15 72.9 79 79 79.8
12/08/2018 09:05:07 68.31 70 75.1 74 75 75.5 77.16 71.9 72.9 79 79 79.8
12/08/2018 09:05:08 67.81 68.15 75.1 74 75 75.5 74.81 71.05 72.9 79 79 79.8
12/08/2018 09:05:09 65 67.88 75.1 74 75 75.5 75.58 70.76 72.9 79 79 79.8
12/08/2018 09:05:10 70.14 69.31 74.25 74 75 75.5 75.23 70.24 72.9 79 79 79.8
12/08/2018 09:05:11 67.99 69.32 74.25 74 75 75.5 74.49 70.31 72.9 79 79 79.8
12/08/2018 09:05:12 69.64 69.64 74.25 73.9 75 75.5 73.68 68.88 72.9 78.9 79 79.8
12/08/2018 09:05:13 66.84 69.28 74.25 73.9 75 75.5 72.03 68.37 72.9 78.9 79 79.8
12/08/2018 09:05:14 63.21 68.44 74.25 73.9 75 75.5 70.16 67.49 72.9 78.9 79 79.8
12/08/2018 09:05:15 61.27 65.53 74.25 73.9 75 75.5 69.39 65.65 72.9 78.9 79 79.8
12/08/2018 09:05:16 60.17 63.47 74.25 73.9 75 75.5 69.11 64.52 72.9 78.9 79 79.8
12/08/2018 09:05:17 60.32 61.7 74.25 73.9 75 75.5 69.53 64.11 72.9 78.9 79 79.8
12/08/2018 09:05:18 60.91 61.08 74.25 73.8 75 75.5 69.95 64.25 72.9 78.8 79 79.8
12/08/2018 09:05:19 60.44 60.9 74.25 73.8 75 75.5 69.09 63.99 72.9 78.6 79 79.7
12/08/2018 09:05:20 60.97 60.86 74.25 73.8 75 75.5 69.76 64.05 72.9 78.5 79 79.7
12/08/2018 09:05:21 60.42 60.81 74.25 73.8 75 75.5 69.6 64.11 72.9 78.5 79 79.7
12/08/2018 09:05:22 61 60.94 74.25 73.7 75 75.5 69.7 64.08 72.9 78.5 79 79.7
12/08/2018 09:05:23 60.72 60.96 74.25 73.7 75 75.5 69.44 64.08 72.9 78.5 79 79.7
12/08/2018 09:05:24 60.2 60.74 74.25 73.7 75 75.5 69.62 64.03 72.35 78.5 79 79.7
12/08/2018 09:05:25 60.04 60.38 74.25 73.7 75 75.4 69.04 64.03 72.35 78.4 79 79.7
12/08/2018 09:05:26 60.34 60.3 74.25 73.7 75 75.4 68.8 63.47 72.35 78.4 79 79.7
12/08/2018 09:05:27 60.99 60.93 73.09 73.7 75 75.4 69.37 63.57 71.9 78.4 79 79.7
12/08/2018 09:05:28 60.39 60.61 71.25 73.7 75 75.4 68.99 63.79 71.9 78.4 79 79.7
12/08/2018 09:05:29 60.21 60.48 71.15 73.7 75 75.4 68.64 63.41 71.9 78.4 79 79.7
12/08/2018 09:05:30 61.01 60.79 71.15 73.6 74.9 75.4 69.5 63.6 71.9 78.3 79 79.7
12/08/2018 09:05:31 61.3 61.11 70.8 73.6 74.9 75.4 69.61 64 71.9 78.3 79 79.7
12/08/2018 09:05:32 61.19 61.34 70.8 73.5 74.9 75.4 69.37 63.98 71.9 78.3 79 79.7
12/08/2018 09:05:33 61.55 61.52 70 73.5 74.9 75.4 69.17 63.71 71.9 78.3 79 79.7
12/08/2018 09:05:34 62.14 62.06 70 73.5 74.9 75.4 69.57 64.12 71.9 78.3 79 79.7
12/08/2018 09:05:35 62 62.19 70 73.5 74.9 75.4 70.2 64.27 71.9 78.3 79 79.7
12/08/2018 09:05:36 62.83 62.74 70 73.5 74.9 75.3 69.51 64.21 71.9 78.3 79 79.7
12/08/2018 09:05:37 62.04 62.52 69.64 73.5 74.9 75.3 69.08 63.98 71.05 78.2 79 79.7
12/08/2018 09:05:38 60.84 62.26 69.64 73.5 74.9 75.3 69.52 63.83 70.76 78.2 79 79.7
12/08/2018 09:05:39 60.78 61.43 69.64 73.5 74.9 75.3 69.37 63.86 70.31 78.2 79 79.7
12/08/2018 09:05:40 61.86 61.71 69.64 73.5 74.9 75.3 69.64 64.13 70.31 78.2 79 79.7
12/08/2018 09:05:41 61.18 61.5 69.64 72.5 74.9 75.3 69.38 63.91 68.88 77.5 79 79.7
12/08/2018 09:05:42 61.47 61.55 69.28 71.2 74.9 75.3 69.71 64.09 68.37 76.6 79 79.7
12/08/2018 09:05:43 62.93 62.59 68.44 71.2 74.9 75.3 70.31 64.53 67.49 76.6 79 79.7
12/08/2018 09:05:44 62.72 62.89 65.53 71.2 74.9 75.3 70.04 64.47 65.65 76.6 79 79.7
12/08/2018 09:05:45 61.24 62.61 63.47 71.1 74.9 75.3 69.8 64.45 64.53 76.6 79 79.7
12/08/2018 09:05:46 62.82 62.5 62.89 71 74.9 75.3 72.04 65.92 65.92 76.5 79 79.7
12/08/2018 09:05:47 63.47 63.14 63.14 70.9 74.9 75.3 71.32 66.52 66.52 76.5 79 79.7
12/08/2018 09:05:48 62.62 63.07 63.14 70.9 74.9 75.3 73.25 67.25 67.25 76.5 79 79.7
12/08/2018 09:05:49 63.38 63.31 63.31 70.9 74.9 75.3 74.62 68.4 68.4 76.5 79 79.7
12/08/2018 09:05:50 64.64 64.61 64.61 70.9 74.9 75.3 72.79 68.32 68.4 76.5 79 79.7
12/08/2018 09:05:51 64.69 65.05 65.05 70.9 74.9 75.3 70.98 67.35 68.4 76.5 79 79.7
12/08/2018 09:05:52 62.66 64.42 65.05 70.9 74.9 75.3 69.74 66.12 68.4 76.5 79 79.7
12/08/2018 09:05:53 63.77 63.97 65.05 70.9 74.9 75.3 72.3 66.5 68.4 76.4 79 79.7
12/08/2018 09:05:54 63.44 64.08 65.05 70.9 74.9 75.3 69.94 66.39 68.4 76.4 78.9 79.7
12/08/2018 09:05:55 63.25 63.54 65.05 70.9 74.9 75.3 74.5 67.91 68.4 76.4 78.9 79.7
12/08/2018 09:05:56 63.56 63.69 65.05 70.8 74.9 75.3 73.79 68.24 68.4 76.4 78.9 79.7
12/08/2018 09:05:57 67.08 66.17 66.17 70.8 74.9 75.3 71.98 68.09 68.4 76.3 78.9 79.7
12/08/2018 09:05:58 66.46 66.43 66.43 70.8 74.9 75.3 71.55 66.89 68.4 76.3 78.9 79.7
12/08/2018 09:05:59 64.67 66.42 66.43 70.8 74.9 75.3 70.81 66.31 68.4 76.3 78.9 79.7
12/08/2018 09:06:00 66.8 66.51 66.51 70.8 74.9 75.3 73.33 67.2 68.4 76.3 78.9 79.7
12/08/2018 09:06:01 67.26 67.62 67.62 70.8 74.9 75.3 72.96 67.35 68.4 76.3 78.9 79.7
12/08/2018 09:06:02 65.85 66.84 67.62 70.8 74.9 75.3 75.16 69.15 69.15 76.2 78.9 79.7
12/08/2018 09:06:03 64.64 66.11 67.62 70.8 74.9 75.3 74.25 68.96 69.15 76.2 78.9 79.7
12/08/2018 09:06:04 67.82 67.57 67.62 70.8 74.9 75.3 73.29 68.42 69.15 76.2 78.9 79.7
12/08/2018 09:06:05 69.76 70.11 70.11 70.8 74.9 75.3 72.95 68.24 69.15 76.2 78.9 79.7
12/08/2018 09:06:06 63.2 69.08 70.11 70.7 74.9 75.3 70.06 67.54 69.15 76.2 78.9 79.7
12/08/2018 09:06:07 67.42 67.26 70.11 70.7 74.9 75.3 73.62 67.42 69.15 76.2 78.9 79.7
12/08/2018 09:06:08 68.01 68.1 70.11 70.7 74.9 75.3 74.07 68.07 69.15 76.1 78.9 79.7
12/08/2018 09:06:09 67.2 67.46 70.11 70.7 74.9 75.3 75.06 68.98 69.15 76.1 78.9 79.6
12/08/2018 09:06:10 70.71 70.23 70.23 70.6 74.9 75.3 76.6 70.87 70.87 76.1 78.9 79.6
12/08/2018 09:06:11 68.58 69.6 70.23 70.6 74.9 75.3 73.72 70.07 70.87 76.1 78.9 79.6
12/08/2018 09:06:12 76.15 75.24 75.24 70.7 74.9 75.3 81.86 75.46 75.46 76.1 78.9 79.6
12/08/2018 09:06:13 69.24 74.64 75.24 70.6 74.9 75.3 75.95 74.56 75.46 76.1 78.9 79.6
12/08/2018 09:06:14 79.4 79.14 79.14 70.7 74.9 75.3 79.48 74.22 75.46 76.1 79 79.6
12/08/2018 09:06:15 81.31 82.27 82.27 70.8 74.9 75.3 84.71 78.3 78.3 76.2 79 79.7
12/08/2018 09:06:16 69.05 79.72 82.27 70.8 74.9 75.3 76.08 78.24 78.3 76.2 79 79.6
12/08/2018 09:06:17 67.21 76.02 82.27 70.8 74.9 75.3 74.88 74.98 78.3 76.2 79 79.6
12/08/2018 09:06:18 68.88 72.65 82.27 70.7 74.9 75.3 75.26 72.24 78.3 76.1 79 79.6
12/08/2018 09:06:19 69.6 70.52 82.27 70.7 74.9 75.3 76.5 71.02 78.3 76.1 79 79.6
12/08/2018 09:06:20 69.31 70.29 82.27 70.6 74.9 75.3 76.39 70.95 78.3 76.1 79 79.6
12/08/2018 09:06:21 69.46 70.31 82.27 70.6 74.9 75.3 75.42 70.81 78.3 76.1 79 79.6
12/08/2018 09:06:22 68.74 69.61 82.27 70.6 74.9 75.3 76.46 70.85 78.3 76.1 79 79.6
12/08/2018 09:06:23 66.85 69.02 82.27 70.5 74.9 75.3 76.63 70.91 78.3 76.1 79 79.6
12/08/2018 09:06:24 68.01 68.29 82.27 70.5 74.9 75.3 75.08 71 78.3 76 79 79.6
12/08/2018 09:06:25 68.79 68.66 82.27 70.4 74.9 75.3 76.39 70.47 78.3 76 79 79.6
12/08/2018 09:06:26 67.6 68.33 82.27 70.3 74.9 75.3 76.61 70.9 78.3 76 79 79.6
12/08/2018 09:06:27 65.53 68.13 82.27 70.3 74.9 75.3 73.39 70.96 78.3 76 79 79.6
12/08/2018 09:06:28 69.86 68.85 82.27 70.3 74.9 75.3 75.72 69.87 78.3 75.9 79 79.6
12/08/2018 09:06:29 69.1 69.13 82.27 70.2 74.9 75.3 76.43 70.42 78.3 75.9 79 79.6
12/08/2018 09:06:30 68.18 68.99 82.27 70.1 74.9 75.3 75.76 70.57 78.3 75.9 79 79.6
12/08/2018 09:06:31 69.26 69.46 82.27 70.1 74.9 75.3 75.07 70.14 78.3 75.9 79 79.6
12/08/2018 09:06:32 66.41 69.09 82.27 70.1 74.9 75.3 76.06 70.34 78.3 75.9 79 79.6
12/08/2018 09:06:33 66.87 68.11 82.27 70.1 74.9 75.3 75.97 70.41 78.3 75.9 79 79.6
12/08/2018 09:06:34 66.08 67.27 82.27 70.1 74.9 75.3 73.17 70.23 78.3 75.9 79 79.6
12/08/2018 09:06:35 63.93 66.38 82.27 70.1 74.9 75.3 72.97 68.68 78.3 75.9 79 79.6
12/08/2018 09:06:36 64.25 65.07 82.27 70.1 74.9 75.3 72.89 67.87 78.3 75.9 79 79.6
12/08/2018 09:06:37 65.91 65.67 82.27 70.1 74.9 75.3 74.79 68.71 78.3 75.9 79 79.6
12/08/2018 09:06:38 64.28 65.67 82.27 70 74.9 75.3 73.78 68.6 78.3 75.9 79 79.6
12/08/2018 09:06:39 63.9 64.78 82.27 70 74.9 75.3 74.13 68.91 78.3 75.9 79 79.6
12/08/2018 09:06:40 66.4 66.08 82.27 70 74.9 75.3 76.09 69.84 78.3 75.9 79 79.6
12/08/2018 09:06:41 67.75 67.33 82.27 70 74.9 75.3 74.01 69.78 78.3 75.9 79 79.6
12/08/2018 09:06:42 66.17 67.17 82.27 70 74.9 75.3 75.58 69.67 78.3 75.9 79 79.6
12/08/2018 09:06:43 65.93 66.78 82.27 70 74.9 75.3 74.41 69.63 78.3 75.9 79 79.6
12/08/2018 09:06:44 70.77 69.73 82.27 70 74.9 75.3 75.37 69.86 78.3 75.9 79 79.6
12/08/2018 09:06:45 64.18 69.45 79.72 70 74.9 75.3 73.08 69.28 78.24 75.9 79 79.6
12/08/2018 09:06:46 65.17 66.88 76.02 70 74.9 75.3 74.66 68.89 74.98 75.9 79 79.6
12/08/2018 09:06:47 68.64 68.3 72.65 70 74.9 75.3 74.21 68.94 72.24 75.9 79 79.6
12/08/2018 09:06:48 75.24 74.81 74.81 70 74.9 75.3 86.27 79.92 79.92 76 79 79.6
12/08/2018 09:06:49 64.83 74.57 74.81 70 74.9 75.3 72.39 79.69 79.92 76 79 79.6
12/08/2018 09:06:50 69.96 71.01 74.81 70 74.9 75.3 74.19 75.78 79.92 76 79 79.6
12/08/2018 09:06:51 68.32 70.91 74.81 70 74.9 75.3 72.85 72.85 79.92 76 79 79.6
12/08/2018 09:06:52 78.65 77.62 77.62 70.1 74.9 75.3 80.11 73.74 79.92 76 79 79.6
12/08/2018 09:06:53 69.12 77.17 77.62 70.1 74.9 75.3 75.32 73.61 79.92 76.1 79 79.6
12/08/2018 09:06:54 70.97 73.83 77.62 70.1 74.9 75.3 75.17 71.55 79.92 76.1 79 79.6
12/08/2018 09:06:55 65.87 72.63 77.62 70.1 74.9 75.3 71.65 70.6 79.92 76.1 79 79.6
12/08/2018 09:06:56 75.15 74.94 77.62 70.1 74.9 75.3 78.47 72.59 79.92 76.1 79 79.6
12/08/2018 09:06:57 66.05 73.98 77.62 70.1 74.9 75.3 73.61 71.76 79.92 76.1 79 79.6
12/08/2018 09:06:58 63.89 70.73 77.62 70.1 74.9 75.3 71.9 69.75 79.92 76.1 79 79.6
12/08/2018 09:06:59 65.63 67.81 77.62 70.1 74.9 75.3 75.39 69.61 79.92 76.1 79 79.6
12/08/2018 09:07:00 80.51 79.44 79.44 70.3 75 75.3 82.67 75.75 79.92 76.1 79 79.6
12/08/2018 09:07:01 71.97 77.78 79.44 70.3 75 75.3 76.18 74.72 79.92 76.1 79 79.6
12/08/2018 09:07:02 65.25 74.78 79.44 70.3 75 75.3 75.13 72.27 79.92 76.1 79 79.6
12/08/2018 09:07:03 71.45 71.88 79.44 70.3 75 75.3 76.51 71.01 79.92 76.2 79 79.6
12/08/2018 09:07:04 74.57 73.94 79.44 70.3 75 75.3 81.84 75.19 79.92 76.2 79 79.6
12/08/2018 09:07:05 75.44 75.19 79.44 70.4 75 75.3 86.74 79.81 79.92 76.4 79 79.6
12/08/2018 09:07:06 73.8 75.39 79.44 70.4 75 75.3 85.28 80.51 80.51 76.5 79 79.6
12/08/2018 09:07:07 66.39 74.25 79.44 70.4 75 75.3 75.83 79.31 80.51 76.5 79 79.6
12/08/2018 09:07:08 65.68 70.96 79.44 70.4 75 75.3 72.2 75.77 80.51 76.5 79 79.6
12/08/2018 09:07:09 65.23 68.42 79.44 70.4 75 75.3 71.83 72.27 80.51 76.5 79 79.6
12/08/2018 09:07:10 68.58 68.29 79.44 70.4 75 75.3 74.01 69.55 80.51 76.5 79 79.6
12/08/2018 09:07:11 69.81 69.4 79.44 70.4 75 75.3 73.9 69.17 80.51 76.5 79 79.6
12/08/2018 09:07:12 66.89 69.27 79.44 70.4 75 75.3 74.83 69.07 80.51 76.5 79 79.6
12/08/2018 09:07:13 69.43 69.05 79.44 70.4 75 75.3 74.93 69.31 80.51 76.5 79 79.6
12/08/2018 09:07:14 67.63 69.02 79.44 70.4 75 75.3 74.97 69.91 80.51 76.5 79 79.6
12/08/2018 09:07:15 68.88 69.31 79.44 70.4 75 75.3 74.46 69.04 80.51 76.5 79 79.6
12/08/2018 09:07:16 71.22 70.67 79.44 70.4 75 75.3 76.28 70.11 80.51 76.5 79 79.6
12/08/2018 09:07:17 67.66 70.58 79.44 70.4 75 75.3 75.61 70.31 80.51 76.5 79 79.6
12/08/2018 09:07:18 73.98 73.08 79.44 70.4 75 75.3 76.79 70.9 80.51 76.5 79 79.6
12/08/2018 09:07:19 71.86 73.08 79.44 70.4 75 75.3 82.9 76.47 80.51 76.5 79 79.6
12/08/2018 09:07:20 76.04 75.35 79.44 70.4 75 75.3 86.78 80.12 80.51 76.7 79 79.6
12/08/2018 09:07:21 72.75 75.42 79.44 70.4 75 75.3 83.53 80.47 80.51 76.7 79 79.6
12/08/2018 09:07:22 74.15 74.48 79.44 70.4 75 75.3 81.03 78.57 80.51 76.8 79 79.6
12/08/2018 09:07:23 74.14 74.92 79.44 70.4 75 75.3 79.7 77.14 80.51 76.8 79 79.6
12/08/2018 09:07:24 72.27 74.15 79.44 70.4 75 75.3 77.59 75.03 80.51 76.8 79 79.6
12/08/2018 09:07:25 72.93 73.43 79.44 70.5 75 75.3 76.24 73.33 80.51 76.8 79 79.6
12/08/2018 09:07:26 69.71 73.11 79.44 70.5 75 75.3 75.87 71.9 80.51 76.8 79 79.6
12/08/2018 09:07:27 69.49 71.25 79.44 70.5 75 75.3 76.04 70.96 80.51 76.8 79 79.6
12/08/2018 09:07:28 68.98 70.22 79.44 70.4 75 75.3 74.55 70.48 80.51 76.8 79 79.6
12/08/2018 09:07:29 69.98 70.26 79.44 70.4 75 75.3 77.32 71.4 80.51 76.8 79 79.6
12/08/2018 09:07:30 68.46 70.31 77.78 70.4 75 75.3 76.64 71.64 80.51 76.8 79 79.6
12/08/2018 09:07:31 83.12 82.45 82.45 70.6 75 75.4 89.43 82.86 82.86 77 79.1 79.6
12/08/2018 09:07:32 71.27 80.83 82.45 70.6 75 75.4 76.22 81.53 82.86 77.1 79.1 79.6
12/08/2018 09:07:33 69.32 77.32 82.45 70.6 75 75.4 75.14 77.84 82.86 77.1 79 79.6
12/08/2018 09:07:34 66.45 74.05 82.45 70.6 75 75.4 74.49 74.5 82.86 77.1 78.9 79.6
12/08/2018 09:07:35 68.87 70.84 82.45 70.7 75 75.4 74.3 71.75 82.86 77.1 78.9 79.6
12/08/2018 09:07:36 66.44 69.51 82.45 70.6 75 75.4 75.05 70.24 82.86 77.1 78.9 79.6
12/08/2018 09:07:37 66.92 68.56 82.45 70.6 75 75.4 74.48 69.73 82.86 77.1 78.9 79.6
12/08/2018 09:07:38 60.24 66.93 82.45 70.6 75 75.4 69.95 68.91 82.86 77.1 78.9 79.6
12/08/2018 09:07:39 65.14 65.25 82.45 70.6 75 75.4 71.45 66.6 82.86 77.1 78.9 79.6
12/08/2018 09:07:40 71.25 70.23 82.45 70.6 75 75.4 75.5 69 82.86 77.1 78.9 79.6
12/08/2018 09:07:41 67.14 69.92 82.45 70.6 75 75.4 74.22 68.91 82.86 77.1 78.9 79.6
12/08/2018 09:07:42 73.31 72.99 82.45 70.7 75 75.4 75.8 70.2 82.86 77.1 78.9 79.6
12/08/2018 09:07:43 80.95 80.34 82.45 70.8 75 75.4 81.91 75.78 82.86 77.1 78.9 79.6
12/08/2018 09:07:44 60.7 78.63 82.45 70.8 75 75.4 70.25 74.12 82.86 77.1 78.9 79.6
12/08/2018 09:07:45 66.66 74.5 82.45 70.8 75 75.4 72.51 70.59 82.86 77.1 78.9 79.6
12/08/2018 09:07:46 63.9 71.3 82.45 70.7 75 75.4 71.19 68.71 82.86 77.1 78.9 79.6
12/08/2018 09:07:47 68.49 69.07 82.45 70.7 75 75.4 73.47 67.83 82.86 77.1 78.9 79.6
12/08/2018 09:07:48 72.41 71.57 82.45 70.7 75 75.4 75.08 68.99 82.86 77.1 78.9 79.6
12/08/2018 09:07:49 70.39 71.98 82.45 70.7 75 75.4 74.42 69.18 82.86 77.1 78.9 79.6
12/08/2018 09:07:50 72.36 72.39 82.45 70.7 75 75.4 75.32 69.58 82.86 77.1 78.9 79.6
12/08/2018 09:07:51 78.61 77.78 82.45 70.8 75 75.4 79.7 73.38 82.86 77.1 78.9 79.6
12/08/2018 09:07:52 67.9 76.59 82.45 70.8 75 75.4 71.79 72.33 82.86 77.1 78.9 79.6
12/08/2018 09:07:53 72.33 73.36 82.45 70.8 75 75.4 74.8 69.7 82.86 77.1 78.9 79.6
12/08/2018 09:07:54 74.49 74.67 82.45 70.8 75 75.4 76.64 70.96 82.86 77.1 78.9 79.6
12/08/2018 09:07:55 71.93 73.74 82.45 70.8 75 75.4 74.51 70.18 82.86 77.1 78.9 79.6
12/08/2018 09:07:56 73.76 73.8 82.45 70.8 75 75.4 78.01 72.06 82.86 77.1 78.9 79.6
12/08/2018 09:07:57 65.98 73.17 82.45 70.8 75 75.4 72.84 71.05 82.86 77.1 78.9 79.6
12/08/2018 09:07:58 69.97 70.3 82.45 70.8 75 75.4 74.23 68.94 82.86 77 78.9 79.6
12/08/2018 09:07:59 79.97 79.51 82.45 70.9 75 75.4 80.36 74.16 82.86 77.1 78.9 79.6
12/08/2018 09:08:00 74.4 79.62 82.45 70.9 75 75.4 81.95 76.47 82.86 77.1 78.9 79.6
12/08/2018 09:08:01 67.88 76.9 80.83 70.9 75 75.4 75.71 75.63 81.53 77.1 78.9 79.6
12/08/2018 09:08:02 69.27 73.45 80.34 70.9 75 75.4 75.45 73.1 77.84 77.1 78.9 79.6
12/08/2018 09:08:03 68.14 71.2 80.34 70.9 75 75.4 76.44 71.03 76.47 77.1 78.9 79.6
12/08/2018 09:08:04 67.77 69.87 80.34 70.9 75 75.4 75.73 70.99 76.47 77.1 78.9 79.6
12/08/2018 09:08:05 67.17 68.62 80.34 70.9 75 75.4 74.03 70.5 76.47 77.1 78.9 79.6
12/08/2018 09:08:06 67.69 68.08 80.34 70.9 75 75.4 75.61 70.17 76.47 77.1 78.9 79.6
12/08/2018 09:08:07 72.61 71.49 80.34 70.9 75 75.4 76.7 70.65 76.47 77.1 78.9 79.6
12/08/2018 09:08:08 69.95 71.38 80.34 70.9 75 75.4 75.66 70.65 76.47 77.1 78.9 79.6
12/08/2018 09:08:09 69.21 71.12 80.34 70.9 75 75.4 75.66 70.85 76.47 77.1 78.9 79.6
12/08/2018 09:08:10 72.59 72.02 80.34 70.9 75 75.4 76.99 71.16 76.47 77.1 78.9 79.6
12/08/2018 09:08:11 72.34 72.45 80.34 70.9 75 75.4 77.28 71.58 76.47 77.1 78.9 79.6
12/08/2018 09:08:12 68.36 72.58 80.34 70.9 75 75.4 75.8 71.6 76.47 77.1 78.9 79.6
12/08/2018 09:08:13 72.73 71.99 79.62 71 75 75.4 77.21 71.37 76.47 77.1 78.9 79.6
12/08/2018 09:08:14 71.73 72.3 79.62 71 75 75.4 76.34 71.38 76.47 77.1 78.9 79.6
12/08/2018 09:08:15 70.84 71.83 79.62 71 75 75.4 76.68 71.18 76.47 77.1 78.9 79.6
12/08/2018 09:08:16 70.33 71.72 79.62 71 75 75.4 76.36 71.17 76.47 77.2 78.9 79.6
12/08/2018 09:08:17 70.83 71.18 79.62 71 75 75.4 77.11 71.47 76.47 77.2 78.9 79.6
12/08/2018 09:08:18 66.16 70.67 79.62 71 75 75.4 75 71.19 76.47 77.2 78.9 79.6
12/08/2018 09:08:19 66.85 68.27 79.62 71 75 75.4 76.95 70.9 76.47 77.2 78.9 79.6
12/08/2018 09:08:20 74.08 73.11 79.62 71 75 75.4 78.49 72.48 76.47 77.2 78.9 79.6
12/08/2018 09:08:21 69.18 72.94 79.62 71 75 75.4 79.17 73.47 76.47 77.2 78.9 79.6
12/08/2018 09:08:22 69.67 71.04 79.62 70.9 75 75.4 80.57 74.71 76.47 77.2 78.9 79.6
12/08/2018 09:08:23 69.07 71.33 79.62 70.9 75 75.4 78.55 74.23 76.47 77.2 78.9 79.6
12/08/2018 09:08:24 72.15 71.99 79.62 70.9 75 75.4 79.98 74.32 76.47 77.2 78.9 79.6
12/08/2018 09:08:25 73.74 73.42 79.62 70.9 75 75.4 79.77 74.4 76.47 77.2 78.9 79.6
12/08/2018 09:08:26 74.08 74.3 79.62 70.9 75 75.4 78.3 74.23 76.47 77 78.9 79.6
12/08/2018 09:08:27 76.61 76.09 79.62 70.9 75 75.4 80.43 74.5 76.47 77 78.9 79.6
12/08/2018 09:08:28 76.3 76.43 79.62 71 75 75.4 91.36 85.27 85.27 77.4 79 79.6
12/08/2018 09:08:29 75.72 76.43 79.62 71 75 75.4 85.69 85.3 85.3 77.5 79 79.6
12/08/2018 09:08:30 71.97 76.36 76.9 71 75 75.4 77.31 82.48 85.3 77.5 79 79.6
12/08/2018 09:08:31 74.14 74.83 76.43 71 75 75.4 79.46 78.77 85.3 77.5 79 79.6
12/08/2018 09:08:32 69.35 73.92 76.43 71 75 75.4 77.18 76.28 85.3 77.5 78.9 79.6
12/08/2018 09:08:33 75.59 74.93 76.43 71 75 75.4 79.61 74.31 85.3 77.5 78.9 79.6
12/08/2018 09:08:34 71.97 74.45 76.43 71 75 75.4 78.8 74 85.3 77.5 78.9 79.6
12/08/2018 09:08:35 73.63 73.84 76.43 71 75 75.4 79.29 73.78 85.3 77.5 78.9 79.6
12/08/2018 09:08:36 71.34 74.08 76.43 71.1 75 75.4 78.72 74.27 85.3 77.5 78.9 79.6
12/08/2018 09:08:37 71 72.34 76.43 71 75 75.4 77.21 73.11 85.3 77.5 78.9 79.6
12/08/2018 09:08:38 70.73 71.33 76.43 71 74.5 75.4 77.66 72.12 85.3 77.5 78.8 79.6
12/08/2018 09:08:39 75.87 75.45 76.43 71.1 74.3 75.4 90.43 83.83 85.3 77.8 78.8 79.6
12/08/2018 09:08:40 74.25 75.35 76.43 71.1 74.3 75.4 79.46 83.09 85.3 77.8 78.8 79.6
12/08/2018 09:08:41 74.35 74.8 76.43 71.1 74.3 75.4 78.4 79.58 85.3 77.8 78.8 79.6
12/08/2018 09:08:42 68.37 74.7 76.43 71.1 74.3 75.4 78.13 76.72 85.3 77.8 78.8 79.6
12/08/2018 09:08:43 72.74 72.88 76.43 71.1 74.3 75.4 77.98 74.75 85.3 77.8 78.8 79.6
12/08/2018 09:08:44 73.91 74.45 76.43 71.1 74.3 75.4 78.59 73.92 85.3 77.8 78.8 79.6
12/08/2018 09:08:45 70.69 73.03 76.43 71.1 74.3 75.4 76.96 72.88 85.3 77.8 78.8 79.6
12/08/2018 09:08:46 71.89 72.23 76.43 71.1 74.3 75.4 78.09 72.33 85.3 77.8 78.8 79.6
12/08/2018 09:08:47 71.28 71.89 76.43 71.1 74.3 75.4 75.67 72.23 85.3 77.8 78.8 79.6
12/08/2018 09:08:48 70.04 71.65 76.43 71.1 74.3 75.4 76.18 71.32 85.3 77.8 78.8 79.6
12/08/2018 09:08:49 71.29 71.32 76.43 71.1 74.3 75.4 76.8 71.18 85.3 77.8 78.8 79.6
12/08/2018 09:08:50 69.95 70.95 76.43 71.1 74.3 75.4 75.75 70.83 85.3 77.8 78.8 79.6
12/08/2018 09:08:51 70.3 70.85 76.43 71.1 74.3 75.4 75.99 70.88 85.3 77.8 78.8 79.6
12/08/2018 09:08:52 64.96 70.22 76.43 71.1 74.3 75.4 75.48 70.51 85.3 77.8 78.8 79.6
12/08/2018 09:08:53 70.69 70.28 76.43 71.1 74.3 75.4 76.08 70.56 85.3 77.8 78.8 79.6
12/08/2018 09:08:54 69.82 70.94 76.43 71.1 74.3 75.4 77.4 71.39 85.3 77.8 78.8 79.6
12/08/2018 09:08:55 66.45 69.63 76.43 71.1 74.3 75.4 75.13 71.18 85.3 77.8 78.8 79.6
12/08/2018 09:08:56 68.67 68.99 76.43 71.1 74.3 75.4 76.55 70.82 85.3 77.8 78.8 79.6
12/08/2018 09:08:57 66.62 68.37 76.43 71.1 74.3 75.4 76.23 71.09 85.3 77.8 78.8 79.6
12/08/2018 09:08:58 65.54 67.38 76.43 71.1 74.3 75.4 76.39 70.82 85.3 77.8 78.8 79.6
12/08/2018 09:08:59 68.84 68.28 76.36 71.1 74.3 75.4 75.91 70.95 83.83 77.8 78.8 79.6
12/08/2018 09:09:00 69.52 70.03 75.45 71.1 74.3 75.4 76.58 71.09 83.83 77.8 78.7 79.6
12/08/2018 09:09:01 70.25 69.89 75.45 71.1 74.3 75.3 76.88 71.09 83.83 77.8 78.7 79.6
12/08/2018 09:09:02 70.07 70.28 75.45 71.1 74.3 75.3 77.06 71.48 83.83 77.8 78.7 79.6
12/08/2018 09:09:03 75.98 75.34 75.45 71.2 74.3 75.3 92.5 85.62 85.62 78.2 78.9 79.6
12/08/2018 09:09:04 72.62 73.93 75.45 71.2 74.3 75.3 77.92 84.11 85.62 78.2 78.8 79.6
12/08/2018 09:09:05 72.03 73.23 75.45 71.2 74.3 75.3 76.9 80.28 85.62 78.2 78.8 79.6
12/08/2018 09:09:06 72.54 72.89 75.45 71.2 74.3 75.3 77.02 76.83 85.62 78.2 78.8 79.6
12/08/2018 09:09:07 70.16 72.47 75.45 71.2 74.3 75.3 75.87 74.21 85.62 78.2 78.8 79.6
12/08/2018 09:09:08 72.33 72.21 75.45 71.2 74.3 75.3 79.24 73.62 85.62 78.2 78.8 79.6
12/08/2018 09:09:09 70.3 72.08 75.35 71.2 74.3 75.3 76.76 73.48 85.62 78.2 78.8 79.6
12/08/2018 09:09:10 70.39 71.44 75.34 71.2 74.3 75.3 75.91 72.2 85.62 78.2 78.8 79.6
12/08/2018 09:09:11 65.77 70.4 75.34 71.2 74.2 75.3 75.03 71.07 85.62 78.2 78.8 79.6
12/08/2018 09:09:12 69.19 69.18 75.34 71.2 74.2 75.3 75.4 70.25 85.62 78.1 78.8 79.6
12/08/2018 09:09:13 70.1 70.06 75.34 71.2 74.2 75.3 78.57 72.24 85.62 78 78.8 79.6
12/08/2018 09:09:14 74.61 73.75 75.34 71.2 74.2 75.3 84.22 77.53 85.62 78.1 78.8 79.6
12/08/2018 09:09:15 68.57 73.88 75.34 71.2 74.2 75.3 79.79 77.63 85.62 78.1 78.8 79.6
12/08/2018 09:09:16 67.95 71.23 75.34 71.2 74.2 75.3 78.25 75.42 85.62 78.1 78.8 79.6
12/08/2018 09:09:17 72.68 72.53 75.34 71.2 74.2 75.3 78.73 73.86 85.62 78.1 78.8 79.6
12/08/2018 09:09:18 74.78 74.18 75.34 71.3 74.3 75.3 79.69 74.33 85.62 78.1 78.8 79.6
12/08/2018 09:09:19 72.48 73.83 75.34 71.3 74.3 75.3 77.05 73.64 85.62 78.1 78.8 79.6
12/08/2018 09:09:20 71.83 73.11 75.34 71.3 74.3 75.3 76.66 72.28 85.62 78.1 78.8 79.6
12/08/2018 09:09:21 71.17 72.24 75.34 71.3 74.3 75.3 77.17 71.88 85.62 78.1 78.8 79.6
12/08/2018 09:09:22 69.35 72.02 75.34 71.3 74.3 75.3 75.82 71.45 85.62 78.1 78.8 79.6
12/08/2018 09:09:23 72.14 71.58 75.34 71.3 74.3 75.3 77.69 71.8 85.62 78.1 78.8 79.6
12/08/2018 09:09:24 71.28 72.71 75.34 71.2 74.3 75.3 77.73 72.5 85.62 78.1 78.8 79.6
12/08/2018 09:09:25 70.99 71.45 75.34 71.2 74.3 75.3 77.88 72.06 85.62 78.1 78.8 79.6
12/08/2018 09:09:26 76.85 75.75 75.75 71.2 74.3 75.3 80.12 73.83 85.62 78.1 78.8 79.6
12/08/2018 09:09:27 80.16 79.95 79.95 71.3 74.3 75.3 82.67 76.79 85.62 78.2 78.8 79.6
12/08/2018 09:09:28 71.37 79.09 79.95 71.3 74.3 75.3 77.48 76.11 85.62 78.2 78.8 79.6
12/08/2018 09:09:29 71.36 75.9 79.95 71.3 74.3 75.3 77.36 74.09 85.62 78.2 78.8 79.6
12/08/2018 09:09:30 70.37 73.69 79.95 71.3 74.3 75.3 76.25 72.55 85.62 78.2 78.8 79.6
12/08/2018 09:09:31 71.25 71.9 79.95 71.3 74.3 75.4 76.91 71.55 85.62 78.2 78.9 79.6
12/08/2018 09:09:32 69.88 71.55 79.95 71.3 74.3 75.4 75.5 71.33 85.62 78.2 78.9 79.6
12/08/2018 09:09:33 71.4 71.18 79.95 71.3 74.3 75.4 76.8 71.04 84.11 78.2 78.9 79.6
12/08/2018 09:09:34 70.88 71.78 79.95 71.3 74.3 75.4 77.55 72.14 80.28 78.2 78.9 79.6
12/08/2018 09:09:35 66.89 70.75 79.95 71.3 74.3 75.4 76.62 71.67 77.63 78.2 78.9 79.6
12/08/2018 09:09:36 75.52 74.59 79.95 71.4 74.3 75.4 79.08 72.97 77.63 78.2 78.9 79.6
12/08/2018 09:09:37 71.54 74.93 79.95 71.4 74.3 75.4 77.84 73.19 77.63 78.2 78.9 79.6
12/08/2018 09:09:38 70.58 72.75 79.95 71.4 74.3 75.3 76.89 72.49 77.63 78.2 78.9 79.6
12/08/2018 09:09:39 71.36 72.07 79.95 71.3 74.3 75.3 77.55 72.14 77.63 78.2 78.9 79.6
12/08/2018 09:09:40 71.76 71.76 79.95 71.3 74.3 75.3 76.4 71.75 77.63 78.2 78.9 79.6
12/08/2018 09:09:41 70.8 71.92 79.95 71.3 74.3 75.3 76.37 71.33 77.63 78.2 78.9 79.6
12/08/2018 09:09:42 70.22 71.37 79.95 71.3 74.3 75.3 76.88 71.6 77.63 78.2 78.9 79.6
12/08/2018 09:09:43 70.17 70.57 79.95 71.3 74.3 75.3 75.98 70.99 77.63 78.2 78.9 79.6
12/08/2018 09:09:44 70.3 70.7 79.95 71.3 74.3 75.3 76.35 71.23 77.63 78.3 78.9 79.6
12/08/2018 09:09:45 68.38 70.19 79.95 71.3 74.3 75.3 74.77 70.49 76.79 78.3 78.9 79.6
12/08/2018 09:09:46 69.89 69.89 79.95 71.3 74.3 75.3 77.27 71.03 76.79 78.3 78.9 79.6
12/08/2018 09:09:47 69.6 70.22 79.95 71.3 74.3 75.3 75.57 70.98 76.79 78.3 78.9 79.6
12/08/2018 09:09:48 68.29 69.59 79.95 71.3 74.3 75.3 76.13 70.68 76.79 78.3 78.9 79.6
12/08/2018 09:09:49 69.57 69.36 79.95 71.3 74.3 75.3 75.31 70.38 76.79 78.3 78.9 79.6
12/08/2018 09:09:50 70.45 70.17 79.95 71.3 74.3 75.3 76.35 70.47 76.79 78.3 78.9 79.6
12/08/2018 09:09:51 69.63 70.66 79.95 71.3 74.3 75.3 75.4 70.59 76.79 78.3 78.9 79.6
12/08/2018 09:09:52 70.05 70.48 79.95 71.3 74.3 75.3 76.35 70.6 76.79 78.3 78.9 79.6
12/08/2018 09:09:53 70.79 70.62 79.95 71.3 74.3 75.3 76.32 70.81 76.79 78.3 78.9 79.6
12/08/2018 09:09:54 72.41 72.2 79.95 71.3 74.3 75.3 77.12 71.36 76.79 78.3 78.9 79.6
12/08/2018 09:09:55 70.28 72 79.95 71.3 74.3 75.3 75.42 71.22 76.79 78.3 78.9 79.6
12/08/2018 09:09:56 68.81 70.91 79.95 71.3 74.3 75.3 75.77 70.58 76.79 78.3 78.9 79.6
12/08/2018 09:09:57 69.78 70.61 79.09 71.3 74.3 75.3 75.47 70.47 76.11 78.3 78.9 79.6
12/08/2018 09:09:58 70.35 70.31 75.9 71.3 74.3 75.3 76.24 70.4 74.09 78.3 78.9 79.6
12/08/2018 09:09:59 70.77 70.68 74.93 71.3 74.3 75.3 75.8 70.47 73.19 78.3 78.9 79.6
12/08/2018 09:10:00 69.45 70.84 74.93 71.3 74.3 75.3 75.87 70.59 73.19 78.3 78.9 79.6
12/08/2018 09:10:01 69.76 70.5 74.93 71.3 74.3 75.3 75.83 70.72 73.19 78.3 78.9 79.6
12/08/2018 09:10:02 69.09 69.67 74.93 71.3 74.3 75.3 75.98 70.42 73.19 78.3 78.9 79.6
12/08/2018 09:10:03 71.07 70.83 74.93 71.3 74.3 75.3 76.28 70.56 73.19 78.3 78.9 79.6
12/08/2018 09:10:04 69.43 70.69 74.93 71.3 74.4 75.3 75.72 70.81 73.19 78.3 78.9 79.6
12/08/2018 09:10:05 69.17 70.42 74.93 71.3 74.4 75.3 75.16 70.47 73.19 78.3 78.9 79.6
12/08/2018 09:10:06 71.19 70.76 74.93 71.3 74.4 75.3 75.85 70.22 73.19 78.2 78.9 79.6
12/08/2018 09:10:07 70.34 71.73 72.75 71.3 74.4 75.3 74.75 70.44 72.49 78.2 78.9 79.6
12/08/2018 09:10:08 68.64 70.07 72.2 71.3 74.4 75.3 73.9 69.2 72.14 78.2 78.9 79.6
12/08/2018 09:10:09 71.48 71.02 72.2 71.3 74.4 75.3 74.69 69.31 71.75 78.2 78.9 79.6
12/08/2018 09:10:10 72.12 71.71 72.2 71.3 74.4 75.3 75.3 69.46 71.6 78.2 78.9 79.6
12/08/2018 09:10:11 74.09 73.4 73.4 71.3 74.4 75.3 76.38 70.25 71.6 78.2 78.9 79.6
12/08/2018 09:10:12 73.36 74.15 74.15 71.3 74.4 75.3 76.1 70.86 71.36 78.2 78.9 79.6
12/08/2018 09:10:13 83.79 82.6 82.6 71.6 74.4 75.4 84.89 78.08 78.08 78.3 78.9 79.6
12/08/2018 09:10:14 76.13 82.67 82.67 71.6 74.4 75.4 78.49 78.18 78.18 78.3 78.9 79.6
12/08/2018 09:10:15 77.67 79.58 82.67 71.7 74.4 75.4 81.53 76.63 78.18 78.4 78.9 79.6
12/08/2018 09:10:16 68.53 79.2 82.67 71.7 74.4 75.4 73.99 76.51 78.18 78.4 78.9 79.6
12/08/2018 09:10:17 70.89 75.49 82.67 71.7 74.4 75.4 74.81 73.2 78.18 78.4 78.9 79.6
12/08/2018 09:10:18 69.49 72.94 82.67 71.7 74.4 75.4 74.15 71 78.18 78.4 78.9 79.6
12/08/2018 09:10:19 71.97 72.2 82.67 71.7 74.4 75.4 75.3 70.03 78.18 78.4 78.9 79.6
12/08/2018 09:10:20 75.07 74.79 82.67 71.7 74.4 75.4 77.73 71.85 78.18 78.4 78.9 79.6
12/08/2018 09:10:21 73.11 74.34 82.67 71.8 74.4 75.4 76.38 71.48 78.18 78.4 78.9 79.6
12/08/2018 09:10:22 72.99 73.79 82.67 71.8 74.4 75.4 76.14 71.14 78.18 78.4 78.9 79.6
12/08/2018 09:10:23 71.67 73.54 82.67 71.8 74.4 75.4 74.97 70.88 78.18 78.4 78.9 79.6
12/08/2018 09:10:24 73.69 73.4 82.67 71.8 74.4 75.4 76.47 70.5 78.18 78.4 78.9 79.6
12/08/2018 09:10:25 75.16 75.23 82.67 71.8 74.4 75.4 78.1 72 78.18 78.4 78.9 79.6
12/08/2018 09:10:26 71.26 74.19 82.67 71.9 74.4 75.4 75.95 71.61 78.18 78.4 78.9 79.6
12/08/2018 09:10:27 70.7 72.99 82.67 71.9 74.4 75.4 78.25 72.09 78.18 78.4 78.9 79.6
12/08/2018 09:10:28 71.23 71.61 82.67 71.9 74.4 75.4 77.69 72.2 78.18 78.4 78.9 79.6
12/08/2018 09:10:29 75.48 74.78 82.67 71.9 74.5 75.4 79.84 73.71 78.18 78.5 78.9 79.6
12/08/2018 09:10:30 72.05 74.37 82.67 71.9 74.5 75.4 77.82 73.5 78.18 78.5 78.9 79.6
12/08/2018 09:10:31 88.41 88.18 88.18 72.5 74.6 75.4 89.33 83.42 83.42 78.6 78.9 79.6
12/08/2018 09:10:32 85.17 88.75 88.75 72.8 74.6 75.4 86.22 83.87 83.87 78.7 79 79.6
12/08/2018 09:10:33 74.05 86.1 88.75 72.8 74.6 75.4 79.41 81.42 83.87 78.7 79 79.6
12/08/2018 09:10:34 84.42 85.01 88.75 73 74.7 75.4 92.11 85.84 85.84 79 79.1 79.7
12/08/2018 09:10:35 76.66 83.79 88.75 73 74.7 75.4 80.85 84.89 85.84 79.1 79.1 79.7
12/08/2018 09:10:36 72.01 80.88 88.75 73 74.7 75.4 77.1 81.38 85.84 79.1 79.1 79.7
12/08/2018 09:10:37 81.42 80.97 88.75 73.1 74.7 75.4 84.11 79.27 85.84 79.1 79.1 79.7
12/08/2018 09:10:38 74 79.61 88.75 73.2 74.7 75.4 78.26 77.7 85.84 79.1 79.1 79.7
12/08/2018 09:10:39 71.17 76.77 88.75 73.2 74.7 75.4 77.96 75.16 85.84 79.1 79.1 79.7
12/08/2018 09:10:40 76.22 75.88 88.75 73.2 74.7 75.4 80.29 74.5 85.84 79.2 79.1 79.7
12/08/2018 09:10:41 76.43 76.65 88.75 73.2 74.7 75.4 79.82 74.61 85.84 79.2 79.1 79.7
12/08/2018 09:10:42 84.79 84.51 88.75 73.4 74.8 75.4 86.24 80.31 85.84 79.2 79.1 79.7
12/08/2018 09:10:43 74.14 82.6 88.75 73.4 74.8 75.4 77.29 78.67 85.84 79.2 79.1 79.7
12/08/2018 09:10:44 73.2 79.27 88.75 73.5 74.8 75.4 77.29 75.65 85.84 79.3 79.1 79.7
12/08/2018 09:10:45 72.99 76.58 88.75 73.5 74.8 75.4 77.31 73.68 85.84 79.3 79.1 79.7
12/08/2018 09:10:46 70.94 74.52 88.75 73.5 74.8 75.4 75.99 72.38 85.84 79.3 79.1 79.7
12/08/2018 09:10:47 70.56 72.63 88.75 73.5 74.8 75.4 75.67 71.19 85.84 79.3 79.1 79.7
12/08/2018 09:10:48 65.12 71.25 88.75 73.5 74.8 75.4 72.39 70.39 85.84 79.3 79.1 79.7
12/08/2018 09:10:49 73.67 73.49 88.75 73.5 74.8 75.4 77.71 71.96 85.84 79.3 79.1 79.7
12/08/2018 09:10:50 64.47 73.48 88.75 73.5 74.8 75.4 72.87 71.96 85.84 79.3 79.1 79.7
12/08/2018 09:10:51 62.11 69.95 88.75 73.5 74.8 75.4 71.12 69.49 85.84 79.3 79.1 79.7
12/08/2018 09:10:52 62.38 66.76 88.75 73.5 74.8 75.4 71.9 67.42 85.84 79.3 79.1 79.7
12/08/2018 09:10:53 63.16 64.52 88.75 73.5 74.8 75.4 71.86 66.68 85.84 79.3 79.1 79.7
12/08/2018 09:10:54 62.49 63.71 88.75 73.5 74.8 75.4 71.27 66.44 85.84 79.3 79.1 79.6
12/08/2018 09:10:55 62.67 63.16 88.75 73.5 74.8 75.4 70.87 65.97 85.84 79.3 79 79.6
12/08/2018 09:10:56 63.3 63.14 88.75 73.5 74.8 75.4 71.91 66.15 85.84 79.3 79 79.6
12/08/2018 09:10:57 62.95 63.35 88.75 73.5 74.8 75.4 70.86 65.88 85.84 79.3 79 79.6
12/08/2018 09:10:58 74.58 73.68 88.75 73.5 74.8 75.4 77.27 70.77 85.84 79.3 79 79.6
12/08/2018 09:10:59 69.96 73.94 88.75 73.5 74.8 75.4 73.73 70.97 85.84 79.3 79 79.6
12/08/2018 09:11:00 71.22 72.22 88.75 73.5 74.8 75.4 74.38 69.38 85.84 79.3 79 79.6
12/08/2018 09:11:01 73.46 74.29 88.75 73.5 74.8 75.4 76.63 70.98 85.84 79.3 79 79.6
12/08/2018 09:11:02 63.86 72.38 86.1 73.5 74.8 75.4 71.83 70.01 85.84 79.3 79 79.6
12/08/2018 09:11:03 64.59 69.05 85.01 73.5 74.8 75.4 73.46 68.19 85.84 79.3 79 79.6
12/08/2018 09:11:04 63.97 66.88 84.51 73.5 74.8 75.4 72.81 68.1 84.89 79.3 79 79.6
12/08/2018 09:11:05 66.17 66.24 84.51 73.5 74.8 75.4 74.73 69.07 81.38 79.3 79 79.6
12/08/2018 09:11:06 65.51 66.57 84.51 73.5 74.8 75.4 76.06 70.32 80.31 79.3 79 79.6
12/08/2018 09:11:07 64.88 65.66 84.51 73.5 74.8 75.4 75.08 70.26 80.31 79.3 79 79.6
12/08/2018 09:11:08 72.51 71.84 84.51 73.5 74.8 75.4 88.95 82.14 82.14 79.4 79 79.7
12/08/2018 09:11:09 71.74 72.98 84.51 73.5 74.8 75.4 85.5 82.22 82.22 79.5 79.1 79.7
12/08/2018 09:11:10 62.39 70.69 84.51 73.5 74.8 75.4 75.02 79.9 82.22 79.5 79.1 79.7
12/08/2018 09:11:11 62.33 67.41 84.51 73.5 74.8 75.4 74.02 76.28 82.22 79.5 79.1 79.7
12/08/2018 09:11:12 70.01 69.56 82.6 73.5 74.8 75.4 80.75 75.2 82.22 79.5 79.1 79.7
12/08/2018 09:11:13 64.22 68.54 79.27 73.5 74.8 75.4 74.09 74.43 82.22 79.5 79.1 79.7
12/08/2018 09:11:14 63.33 66.51 76.58 73.4 74.8 75.4 74.65 71.75 82.22 79.5 79.1 79.7
12/08/2018 09:11:15 61.69 65.05 74.52 73.4 74.8 75.4 73.17 70.38 82.22 79.4 79.1 79.7
12/08/2018 09:11:16 62.93 63.28 74.29 73.4 74.8 75.4 75.21 69.84 82.22 79.4 79.1 79.7
12/08/2018 09:11:17 62.98 63.23 74.29 73.4 74.8 75.4 74.17 69.53 82.22 79.4 79.1 79.7
12/08/2018 09:11:18 62.16 63 74.29 73.3 74.8 75.4 75.07 69.68 82.22 79.4 79.1 79.7
12/08/2018 09:11:19 62.26 62.63 74.29 73.3 74.8 75.4 74.95 69.85 82.22 79.4 79.1 79.7
12/08/2018 09:11:20 61.72 62.35 74.29 73.3 74.8 75.4 74.23 69.54 82.22 79.4 79.1 79.7
12/08/2018 09:11:21 64.97 64.17 74.29 73.3 74.8 75.4 74.81 69.41 82.22 79.4 79 79.7
12/08/2018 09:11:22 64 64.22 74.29 73.3 74.8 75.4 75.65 69.88 82.22 79.4 79 79.7
12/08/2018 09:11:23 64.07 64.33 74.29 73.3 74.8 75.4 74.64 69.76 82.22 79.4 79 79.7
12/08/2018 09:11:24 63.96 64.18 74.29 73.3 74.7 75.4 75.14 69.7 82.22 79.4 79 79.7
12/08/2018 09:11:25 63.98 64.18 74.29 73.3 74.7 75.4 75.19 69.81 82.22 79.4 79 79.7
12/08/2018 09:11:26 69.62 69.29 74.29 73.3 74.7 75.4 75.25 70.19 82.22 79.4 79 79.7
12/08/2018 09:11:27 64.91 68.46 74.29 73.3 74.7 75.4 74.76 69.51 82.22 79.4 79 79.7
12/08/2018 09:11:28 63.69 66.49 74.29 73.3 74.7 75.4 74.94 69.6 82.22 79.4 79 79.7
12/08/2018 09:11:29 64.87 65.6 74.29 73.3 74.7 75.4 74.64 69.61 82.22 79.4 79 79.7
12/08/2018 09:11:30 63.22 64.65 74.29 73.3 74.7 75.4 74.62 69.63 82.22 79.4 79 79.7
12/08/2018 09:11:31 71.95 71.81 72.98 73.3 74.7 75.4 76.5 70.88 82.22 79.4 79 79.7
12/08/2018 09:11:32 74.79 75.54 75.54 73.3 74.7 75.4 78.84 73.31 82.22 79.4 79 79.7
12/08/2018 09:11:33 63.89 72.65 75.54 73.3 74.7 75.4 74.65 71.67 82.22 79.4 79 79.7
12/08/2018 09:11:34 63.02 69.24 75.54 73.3 74.7 75.4 74.61 70.26 82.22 79.4 79 79.7
12/08/2018 09:11:35 62.73 66.51 75.54 73.3 74.7 75.4 74.74 70.1 82.22 79.4 79 79.7
12/08/2018 09:11:36 65.17 65.22 75.54 73.3 74.7 75.4 75.33 69.79 82.22 79.4 79 79.7
12/08/2018 09:11:37 68.48 68.19 75.54 73.3 74.7 75.4 75.6 70.16 82.22 79.4 79 79.7
12/08/2018 09:11:38 66.13 67.49 75.54 73.3 74.7 75.4 76.91 71.04 82.22 79.4 79 79.7
12/08/2018 09:11:39 65.5 67.13 75.54 73.3 74.7 75.4 75.79 71.09 79.9 79.4 79 79.7
12/08/2018 09:11:40 66.07 66.17 75.54 73.3 74.7 75.4 76.62 71.04 76.28 79.4 79 79.7
12/08/2018 09:11:41 68.33 68.16 75.54 73.3 74.7 75.4 76.16 70.87 75.2 79.4 79 79.7
12/08/2018 09:11:42 65 67.59 75.54 73.3 74.7 75.4 76.47 71.41 74.43 79.4 79 79.7
12/08/2018 09:11:43 68.06 67.61 75.54 73.3 74.7 75.4 76.44 71.2 73.31 79.4 79 79.7
12/08/2018 09:11:44 67.29 68.09 75.54 73.3 74.7 75.4 76.51 71.34 73.31 79.4 79 79.7
12/08/2018 09:11:45 66.73 67.95 75.54 73.3 74.7 75.4 75.4 70.69 73.31 79.4 79 79.7
12/08/2018 09:11:46 63.48 66.77 75.54 73.3 74.7 75.4 75.64 70.92 73.31 79.4 79 79.6
12/08/2018 09:11:47 65.57 65.55 75.54 73.3 73.4 75.4 75.64 70.03 73.31 79.4 78.7 79.6
12/08/2018 09:11:48 65.96 65.9 75.54 73.3 73.4 75.4 76.04 70.85 73.31 79.4 78.7 79.6
12/08/2018 09:11:49 67 67.35 75.54 73.3 73.4 75.4 77.44 71.29 73.31 79.4 78.7 79.6
12/08/2018 09:11:50 67.78 68.03 75.54 73.3 73.4 75.4 77.76 72.13 73.31 79.4 78.7 79.6
12/08/2018 09:11:51 63.89 68.04 75.54 73.3 73.4 75.4 78.16 72.67 73.31 79.4 78.7 79.7
12/08/2018 09:11:52 69.23 68.62 75.54 73.3 73.4 75.4 78.36 72.91 73.31 79.4 78.7 79.7
12/08/2018 09:11:53 76.11 75.26 75.54 73.3 73.4 75.4 80.52 74.35 74.35 79.4 78.7 79.7
12/08/2018 09:11:54 69.67 73.98 75.54 73.3 73.4 75.4 77.88 74.04 74.35 79.4 78.7 79.7
12/08/2018 09:11:55 67.06 71.92 75.54 73.3 73.4 75.4 78.16 73.38 74.35 79.4 78.7 79.7
12/08/2018 09:11:56 69.48 69.81 75.54 73.3 73.4 75.4 78.98 73.17 74.35 79.4 78.7 79.7
12/08/2018 09:11:57 69.85 69.96 75.54 73.3 73.4 75.4 78.74 73.52 74.35 79.4 78.7 79.7
12/08/2018 09:11:58 69.73 70.03 75.54 73.3 73.4 75.4 80.27 74.36 74.36 79.4 78.7 79.7
12/08/2018 09:11:59 69.86 70.41 75.54 73.3 73.4 75.4 80.49 74.99 74.99 79.4 78.7 79.7
12/08/2018 09:12:00 67.82 69.7 75.54 73.2 73.4 75.4 76.83 74.55 74.99 79.4 78.7 79.7
12/08/2018 09:12:01 68.72 68.93 75.54 73.2 73.4 75.4 77.83 72.91 74.99 79.4 78.7 79.7
12/08/2018 09:12:02 68.6 68.86 75.26 73.2 73.4 75.4 77.49 72.7 74.99 79.4 78.7 79.7
12/08/2018 09:12:03 67.54 68.61 75.26 73.2 73.4 75.4 77.92 72.52 74.99 79.4 78.7 79.7
12/08/2018 09:12:04 68.12 68.31 75.26 73.2 73.4 75.4 78.31 72.96 74.99 79.4 78.7 79.7
12/08/2018 09:12:05 72.39 71.43 75.26 73.2 73.4 75.4 79.22 73.59 74.99 79.3 78.7 79.7
12/08/2018 09:12:06 74.74 74.07 75.26 73.2 73.4 75.4 90.61 83.93 83.93 79.5 78.8 79.7
12/08/2018 09:12:07 67.61 74 75.26 73.2 73.4 75.4 80.18 83.71 83.93 79.5 78.8 79.7
12/08/2018 09:12:08 66.16 71.06 75.26 73.2 73.3 75.4 76.44 80.24 83.93 79.5 78.8 79.7
12/08/2018 09:12:09 66.18 68.68 75.26 73.2 73.3 75.4 76.6 76.8 83.93 79.5 78.8 79.7
12/08/2018 09:12:10 65.94 67.09 75.26 73.2 73.3 75.4 75.51 74.22 83.93 79.5 78.8 79.7
12/08/2018 09:12:11 65.69 66.71 75.26 73.2 73.3 75.4 76.35 72.18 83.93 79.5 78.8 79.7
12/08/2018 09:12:12 65.17 66.07 75.26 73.2 73.3 75.4 75.59 71.4 83.93 79.5 78.8 79.7
12/08/2018 09:12:13 64.72 65.48 75.26 73.2 73.3 75.4 77.24 71.72 83.93 79.5 78.8 79.7
12/08/2018 09:12:14 68.55 67.69 75.26 73.2 73.3 75.4 76.97 71.66 83.93 79.5 78.8 79.7
12/08/2018 09:12:15 67.36 67.66 75.26 73.2 73.3 75.4 78.24 72.46 83.93 79.5 78.8 79.7
12/08/2018 09:12:16 66.28 67.63 75.26 73.2 73.3 75.4 77.5 72.63 83.93 79.5 78.8 79.7
12/08/2018 09:12:17 64.63 66.77 75.26 73.2 73.3 75.4 76.82 72.13 83.93 79.5 78.8 79.7
12/08/2018 09:12:18 64.29 65.61 75.26 73.1 73.3 75.4 75.47 71.58 83.93 79.5 78.8 79.7
12/08/2018 09:12:19 65.48 65.49 75.26 73.1 73.3 75.4 76.65 71.42 83.93 79.5 78.8 79.7
12/08/2018 09:12:20 65.05 65.56 75.26 73.1 73.3 75.4 75.96 70.88 83.93 79.4 78.8 79.7
12/08/2018 09:12:21 66.7 66.51 75.26 73.1 73.3 75.4 80.23 74.16 83.93 79.4 78.8 79.7
12/08/2018 09:12:22 67.1 67.12 75.26 73.1 73.3 75.4 73.77 73.58 83.93 79.4 78.8 79.7
12/08/2018 09:12:23 65.56 66.57 74.07 73.1 73.3 75.4 74.14 70.87 83.93 79.4 78.8 79.7
12/08/2018 09:12:24 71.1 70.12 74.07 73.1 73.3 75.4 77.94 71.7 83.93 79.4 78.8 79.7
12/08/2018 09:12:25 69.23 70.02 74.07 73.1 73.3 75.4 78.02 72.31 83.93 79.4 78.8 79.7
12/08/2018 09:12:26 69.59 70.19 74.07 73.1 73.3 75.4 77.77 72.74 83.93 79.4 78.8 79.7
12/08/2018 09:12:27 67.27 69.36 74.07 73.1 73.3 75.4 78.68 72.93 83.93 79.4 78.8 79.7
12/08/2018 09:12:28 71.08 70.2 74.07 73.1 73.3 75.4 78.73 73.11 83.93 79.4 78.8 79.7
12/08/2018 09:12:29 70.82 70.99 74.07 73.1 73.3 75.4 79.29 73.9 83.93 79.4 78.8 79.7
12/08/2018 09:12:30 71.82 71.63 74.07 73.1 73.3 75.4 79.1 73.87 83.93 79.4 78.8 79.7
12/08/2018 09:12:31 72.58 72.26 74.07 72.9 73.3 75.4 79.75 74.06 83.93 79.3 78.8 79.7
12/08/2018 09:12:32 78.85 77.78 77.78 73 73.3 75.4 81.32 75.4 83.93 79.3 78.8 79.7
12/08/2018 09:12:33 71.3 77.34 77.78 73 73.3 75.4 78.8 74.98 83.93 79.3 78.8 79.7
12/08/2018 09:12:34 68.85 74.54 77.78 73 73.3 75.4 77.17 73.82 83.93 79.3 78.8 79.7
12/08/2018 09:12:35 70.14 71.84 77.78 73 73.3 75.4 78.31 72.85 83.93 79.3 78.8 79.7
12/08/2018 09:12:36 70.44 71.09 77.78 73 73.3 75.4 78.52 73.21 83.71 79.3 78.8 79.7
12/08/2018 09:12:37 70.48 70.92 77.78 73 73.3 75.4 79.1 73.61 80.24 79.3 78.8 79.7
12/08/2018 09:12:38 75.06 74.44 77.78 73 73.3 75.4 80.71 74.52 76.8 79.3 78.8 79.7
12/08/2018 09:12:39 74.69 75.77 77.78 73 73.3 75.4 78.27 74.83 75.4 79.4 78.8 79.7
12/08/2018 09:12:40 72.06 73.97 77.78 73 73.3 75.4 78.6 73.31 75.4 79.4 78.8 79.7
12/08/2018 09:12:41 69.64 72.95 77.78 73 73.3 75.4 78.93 73.91 75.4 79.4 78.8 79.7
12/08/2018 09:12:42 70.33 71.23 77.78 73 73.3 75.4 78.43 73.25 75.4 79.4 78.8 79.7
12/08/2018 09:12:43 67.21 70.77 77.78 72.9 73.3 75.4 78.22 73.46 75.4 79.4 78.8 79.7
12/08/2018 09:12:44 71.37 70.58 77.78 73 73.3 75.4 79.48 73.8 75.4 79.4 78.8 79.7
12/08/2018 09:12:45 71.1 71.28 77.78 73 73.3 75.4 79.51 74.14 75.4 79.4 78.8 79.7
12/08/2018 09:12:46 70.78 71.21 77.78 73 73.3 75.4 78.79 73.72 75.4 79.4 78.8 79.7
12/08/2018 09:12:47 68.31 70.76 77.78 73 73.3 75.4 77.4 73.34 75.4 79.4 78.8 79.7
12/08/2018 09:12:48 69.3 69.59 77.78 73 73.3 75.4 77.43 72.21 75.4 79.4 78.8 79.7
12/08/2018 09:12:49 68.9 69.47 77.78 73 73.3 75.4 77.55 72.44 75.4 79.4 78.8 79.7
12/08/2018 09:12:50 68.99 69.19 77.78 73 73.3 75.4 77.7 72.11 75.4 79.4 78.8 79.7
12/08/2018 09:12:51 67.5 69.14 77.78 72.9 73.3 75.4 77.48 72.45 75.4 79.4 78.8 79.7
12/08/2018 09:12:52 72.63 71.53 77.78 72.9 73.3 75.4 80.42 73.94 75.4 79.4 78.8 79.7
12/08/2018 09:12:53 70.66 71.51 77.78 72.9 73.3 75.4 78.89 74.14 75.4 79.4 78.8 79.7
12/08/2018 09:12:54 70.39 71.83 77.78 72.9 73.3 75.4 78.62 73.97 75.4 79.4 78.8 79.7
12/08/2018 09:12:55 78.1 77.22 77.78 72.9 73.3 75.4 80.42 75.35 75.4 79.4 78.8 79.7
12/08/2018 09:12:56 68.46 75.25 77.78 72.9 73.3 75.4 78.46 74.06 75.4 79.4 78.8 79.7
12/08/2018 09:12:57 68.04 72.36 77.78 72.9 73.3 75.4 74.98 73 75.4 79.5 78.8 79.7
12/08/2018 09:12:58 66.93 70.2 77.78 72.9 73.3 75.4 74.42 70.98 75.4 79.5 78.8 79.7
12/08/2018 09:12:59 64.47 68.41 77.78 72.8 73.3 75.4 73.23 69.73 75.4 79.4 78.8 79.7
12/08/2018 09:13:00 69.13 68.36 77.78 72.8 73.3 75.4 75.07 69.19 75.4 79.4 78.8 79.7
12/08/2018 09:13:01 69.44 69.12 77.78 72.8 73.3 75.4 75.65 69.74 75.4 79.4 78.8 79.7
12/08/2018 09:13:02 66.19 68.96 77.34 72.8 73.3 75.4 73.44 69.63 75.35 79.4 78.8 79.7
12/08/2018 09:13:03 65.5 67.64 77.22 72.8 73.3 75.4 75.09 69.37 75.35 79.4 78.8 79.7
12/08/2018 09:13:04 68.32 67.97 77.22 72.8 73.3 75.4 74.45 69.14 75.35 79.4 78.8 79.7
12/08/2018 09:13:05 65.76 68.4 77.22 72.8 73.3 75.4 73.59 69.1 75.35 79.4 78.8 79.7
12/08/2018 09:13:06 62.39 66.32 77.22 72.8 73.3 75.4 71.59 68.15 75.35 79.4 78.8 79.7
12/08/2018 09:13:07 64.2 64.38 77.22 72.8 73.3 75.4 72.94 67.31 75.35 79.4 78.8 79.7
12/08/2018 09:13:08 67.3 66.76 77.22 72.8 73.3 75.4 74.02 68.19 75.35 79.4 78.8 79.7
12/08/2018 09:13:09 68.29 68.22 77.22 72.8 73.3 75.4 74.45 68.78 75.35 79.4 78.8 79.7
12/08/2018 09:13:10 73.63 72.23 77.22 72.8 73.3 75.4 77.04 70.6 75.35 79.4 78.8 79.7
12/08/2018 09:13:11 72.85 72.88 77.22 72.8 73.3 75.4 78.2 72.09 75.35 79.4 78.8 79.7
12/08/2018 09:13:12 69.97 72.51 77.22 72.8 73.3 75.4 78.29 72.75 75.35 79.4 78.8 79.7
12/08/2018 09:13:13 70.43 71.04 77.22 72.8 73.3 75.4 78.41 73.02 75.35 79.4 78.8 79.7
12/08/2018 09:13:14 66.6 70.56 77.22 72.8 73.3 75.4 78.49 73.14 75.35 79.4 78.8 79.7
12/08/2018 09:13:15 68.95 68.88 77.22 72.8 73.3 75.4 78 72.97 75.35 79.4 78.8 79.7
12/08/2018 09:13:16 70.12 69.91 77.22 72.8 73.3 75.4 78.84 73.34 75.35 79.4 78.8 79.7
12/08/2018 09:13:17 70.25 70.14 77.22 72.8 73.3 75.4 78.1 73.17 75.35 79.4 78.8 79.7
12/08/2018 09:13:18 71.17 71.04 77.22 72.8 73.3 75.4 78.69 73.31 75.35 79.4 78.7 79.7
12/08/2018 09:13:19 70.23 70.95 77.22 72.8 73.3 75.4 77.42 72.98 75.35 79.4 78.7 79.7
12/08/2018 09:13:20 67.68 70.44 77.22 72.8 73.2 75.4 78.64 72.98 75.35 79.4 78.7 79.7
12/08/2018 09:13:21 67.86 68.88 77.22 72.8 73.2 75.4 76.6 72.96 75.35 79.4 78.7 79.7
12/08/2018 09:13:22 72.08 71.5 77.22 72.8 73.2 75.4 79 73.23 75.35 79.4 78.7 79.7
12/08/2018 09:13:23 72.63 72.86 77.22 72.8 73.2 75.4 78.7 73.44 75.35 79.4 78.7 79.7
12/08/2018 09:13:24 70.83 72.63 77.22 72.8 73.2 75.4 78.54 73.49 75.35 79.4 78.7 79.7
12/08/2018 09:13:25 73.54 73.35 75.25 72.8 73.2 75.4 79.28 73.56 74.06 79.4 78.7 79.7
12/08/2018 09:13:26 69.95 72.69 73.35 72.8 73.2 75.4 80.16 74.36 74.36 79.4 78.7 79.7
12/08/2018 09:13:27 82.39 81.28 81.28 72.9 73.2 75.4 85.21 78.64 78.64 79.5 78.7 79.7
12/08/2018 09:13:28 69.16 79.2 81.28 72.9 73.2 75.4 78.11 77.25 78.64 79.2 78.7 79.7
12/08/2018 09:13:29 70.03 75.63 81.28 72.8 73.2 75.4 77.53 74.89 78.64 79.2 78.7 79.7
12/08/2018 09:13:30 69.53 72.9 81.28 72.8 73.2 75.4 78.54 73.43 78.64 79.2 78.7 79.7
12/08/2018 09:13:31 70.29 71.42 81.28 72.8 73.2 75.4 78.54 73.46 78.64 79.2 78.7 79.7
12/08/2018 09:13:32 68.25 70.64 81.28 72.8 73.2 75.4 77.94 73.21 78.64 79.2 78.7 79.7
12/08/2018 09:13:33 71.21 70.77 81.28 72.8 73.2 75.4 77.59 72.59 78.64 79.2 78.7 79.7
12/08/2018 09:13:34 70 71.14 81.28 72.8 73.2 75.4 78.24 72.89 78.64 79.2 78.7 79.7
12/08/2018 09:13:35 72.33 72.09 81.28 72.8 73.2 75.4 78.14 72.47 78.64 79.2 78.7 79.7
12/08/2018 09:13:36 70.65 72.71 81.28 72.8 73.2 75.4 78.75 73.28 78.64 79.2 78.7 79.7
12/08/2018 09:13:37 69.36 70.93 81.28 72.8 73.2 75.4 77.19 72.52 78.64 79.2 78.7 79.7
12/08/2018 09:13:38 72.87 73.08 81.28 72.8 73.2 75.4 79.02 73.29 78.64 79.2 78.7 79.7
12/08/2018 09:13:39 72.3 72.25 81.28 72.8 73.2 75.4 79.97 73.83 78.64 79 78.7 79.7
12/08/2018 09:13:40 70.86 72.25 81.28 72.8 73.2 75.4 78.95 74.08 78.64 79 78.7 79.7
12/08/2018 09:13:41 70.17 71.83 81.28 72.8 73.2 75.4 77.85 73.82 78.64 79 78.7 79.7
12/08/2018 09:13:42 66.22 70.53 81.28 72.8 73.2 75.4 78.02 73.28 78.64 79 78.7 79.7
12/08/2018 09:13:43 61.15 68.5 81.28 72.7 73.2 75.4 71.56 71.92 78.64 79 78.7 79.7
12/08/2018 09:13:44 61.24 65.37 81.28 72.7 73.2 75.4 72.07 69.15 78.64 79 78.7 79.7
12/08/2018 09:13:45 60.93 63.3 81.28 72.7 73.2 75.4 70.77 67.72 78.64 79 78.7 79.7
12/08/2018 09:13:46 60.97 61.98 81.28 72.7 73.2 75.4 71 66.25 78.64 79 78.7 79.7
12/08/2018 09:13:47 61.31 61.47 81.28 72.7 73.2 75.4 71.28 65.8 78.64 79 78.7 79.7
12/08/2018 09:13:48 63.66 63.28 81.28 72.7 73.2 75.4 71.85 66.22 78.64 78.9 78.7 79.7
12/08/2018 09:13:49 63.7 63.51 81.28 72.7 73.2 75.4 72.56 66.72 78.64 78.9 78.7 79.7
12/08/2018 09:13:50 70.66 70.11 81.28 72.7 73.2 75.4 73.48 67.77 78.64 78.9 78.7 79.7
12/08/2018 09:13:51 68.67 70.88 81.28 72.7 73.2 75.4 73.13 68.13 78.64 78.9 78.7 79.7
12/08/2018 09:13:52 64.82 68.71 81.28 72.7 73.2 75.4 72.7 67.36 78.64 78.9 78.7 79.7
12/08/2018 09:13:53 64.25 66.7 81.28 72.7 73.2 75.4 72.64 67.22 78.64 78.9 78.7 79.7
12/08/2018 09:13:54 64.65 65.37 81.28 72.7 73.2 75.4 72.36 67.14 78.64 78.9 78.7 79.7
12/08/2018 09:13:55 66 65.85 81.28 72.7 73.2 75.4 73.07 67.37 78.64 78.9 78.7 79.7
12/08/2018 09:13:56 66.1 66.21 81.28 72.7 73.2 75.4 73.27 67.64 78.64 78.9 78.7 79.7
12/08/2018 09:13:57 66.3 66.53 79.2 72.7 73.1 75.4 73.42 67.82 77.25 78.9 78.7 79.7
12/08/2018 09:13:58 65.82 66.39 75.63 72.7 73.1 75.4 73.12 67.8 74.89 78.9 78.7 79.7
12/08/2018 09:13:59 63.33 66.31 73.08 72.7 73.1 75.4 72.12 67.7 74.08 78.9 78.7 79.7
12/08/2018 09:14:00 61.37 64.5 73.08 72.6 73.1 75.4 71.53 66.95 74.08 78.9 78.7 79.7
12/08/2018 09:14:01 62.73 63.04 73.08 72.6 73.1 75.4 71.49 66.37 74.08 78.9 78.7 79.7
12/08/2018 09:14:02 64.06 63.99 73.08 72.6 73.1 75.4 72.66 66.78 74.08 78.9 78.7 79.7
12/08/2018 09:14:03 64.75 64.5 73.08 72.6 72.9 75.4 72.5 66.87 74.08 78.5 78.7 79.7
12/08/2018 09:14:04 65.67 65.57 73.08 72.6 72.9 75.4 73.06 67.34 74.08 78.5 78.6 79.7
12/08/2018 09:14:05 68.53 67.87 73.08 72.6 72.9 75.4 74.68 68.43 74.08 78.5 78.6 79.7
12/08/2018 09:14:06 65.76 67.74 73.08 72.6 72.9 75.4 72.86 68.48 74.08 78.5 78.6 79.7
12/08/2018 09:14:07 66.51 67.08 73.08 72.6 72.9 75.4 74.08 68.35 74.08 78.5 78.6 79.7
12/08/2018 09:14:08 65.4 66.28 72.25 72.6 72.9 75.4 72.62 67.9 74.08 78.5 78.6 79.7
12/08/2018 09:14:09 69.76 68.81 72.25 72.6 72.9 75.4 74.65 68.4 74.08 78.5 78.6 79.7
12/08/2018 09:14:10 66.81 68.8 71.83 72.6 72.9 75.4 73.98 68.71 73.82 78.5 78.6 79.7
12/08/2018 09:14:11 66.36 67.47 70.88 72.6 72.9 75.4 73.17 68.25 73.28 78.5 78.6 79.7
12/08/2018 09:14:12 67.66 67.45 70.88 72.6 72.9 75.4 73.55 67.92 71.92 78.5 78.6 79.7
12/08/2018 09:14:13 69.11 68.98 70.88 72.6 72.9 75.4 75.29 69.3 69.3 78.5 78.6 79.7
12/08/2018 09:14:14 68.49 68.77 70.88 72.5 72.9 75.4 74.29 69.02 69.3 78.4 78.6 79.7
12/08/2018 09:14:15 66.8 68.46 70.88 72.5 72.9 75.4 73.89 68.72 69.3 78.4 78.6 79.7
12/08/2018 09:14:16 63.81 67.57 70.88 72.5 72.9 75.4 72.07 68.42 69.3 78.4 78.6 79.7
12/08/2018 09:14:17 65.91 66.09 70.88 72.5 72.9 75.4 73.85 67.84 69.3 78.4 78.6 79.7
12/08/2018 09:14:18 65.78 66.12 70.88 72.5 72.9 75.4 73.5 68.05 69.3 78.4 78.6 79.7
12/08/2018 09:14:19 66.07 66.22 70.88 72.5 72.9 75.4 73.08 68.07 69.3 78.4 78.6 79.7
12/08/2018 09:14:20 66.71 66.87 70.88 72.5 72.9 75.4 73.27 67.82 69.3 78.4 78.6 79.7
12/08/2018 09:14:21 69.34 69.03 69.03 72.5 72.9 75.4 74.59 68.78 69.3 78.4 78.6 79.7
12/08/2018 09:14:22 70.73 70.21 70.21 72.5 72.9 75.4 75.23 69.32 69.32 78.4 78.6 79.7
12/08/2018 09:14:23 68.73 70.21 70.21 72.5 72.9 75.4 75.05 69.5 69.5 78.4 78.6 79.7
12/08/2018 09:14:24 67.36 69.49 70.21 72.5 72.9 75.4 74.07 69.49 69.5 78.4 78.6 79.7
12/08/2018 09:14:25 70.15 70.09 70.21 72.5 72.9 75.4 75.66 70 70 78.4 78.6 79.7
12/08/2018 09:14:26 71.27 71.11 71.11 72.4 72.9 75.4 75.71 70.12 70.12 78.3 78.6 79.7
12/08/2018 09:14:27 65.94 70.77 71.11 72.3 72.9 75.4 73.94 70.03 70.12 78.3 78.6 79.7
12/08/2018 09:14:28 67.15 68.39 71.11 72.3 72.9 75.4 76.14 70.16 70.16 78.3 78.6 79.7
12/08/2018 09:14:29 68.97 69.16 71.11 72.3 72.9 75.4 76.83 71.39 71.39 78.3 78.6 79.7
12/08/2018 09:14:30 69.27 69.21 71.11 72.3 72.9 75.4 75.37 70.74 71.39 78.3 78.6 79.7
12/08/2018 09:14:31 66.18 68.77 71.11 72.3 72.9 75.4 74.37 69.87 71.39 78.3 78.6 79.7
12/08/2018 09:14:32 66.33 67.27 71.11 72.3 72.9 75.4 74.17 69.23 71.39 78.3 78.6 79.7
12/08/2018 09:14:33 65.38 66.39 71.11 72.3 72.9 75.4 72.92 68.6 71.39 78.3 78.6 79.7
12/08/2018 09:14:34 67.96 68.27 71.11 72.3 72.9 75.4 75.01 69.16 71.39 78.3 78.6 79.7
12/08/2018 09:14:35 66.87 67.5 71.11 72.3 72.9 75.4 74.81 69.08 71.39 78.3 78.6 79.7
12/08/2018 09:14:36 67.82 67.85 71.11 72.3 72.9 75.4 75.15 69.41 71.39 78.3 78.6 79.7
12/08/2018 09:14:37 68.76 68.54 71.11 72.3 72.8 75.4 75.2 69.65 71.39 78.3 78.6 79.7
12/08/2018 09:14:38 70.05 69.77 71.11 72.3 72.8 75.4 75.52 69.82 71.39 78.3 78.6 79.7
12/08/2018 09:14:39 70.66 70.53 71.11 72.3 72.8 75.4 75.79 70.16 71.39 78.3 78.6 79.7
12/08/2018 09:14:40 69.87 70.45 71.11 72.3 72.8 75.4 75.34 70.02 71.39 78.3 78.6 79.7
12/08/2018 09:14:41 65.13 70.14 71.11 72.3 72.8 75.4 73.48 69.89 71.39 78.2 78.6 79.7
12/08/2018 09:14:42 66.38 67.56 71.11 72.3 72.8 75.4 73.07 68.62 71.39 78.2 78.6 79.7
12/08/2018 09:14:43 71.41 70.04 71.11 72.3 72.8 75.4 76.13 69.6 71.39 78.2 78.6 79.7
12/08/2018 09:14:44 70.28 70.41 71.11 72.3 72.8 75.4 75.63 69.99 71.39 78.2 78.6 79.7
12/08/2018 09:14:45 68.68 70.39 71.11 72.3 72.8 75.4 75.14 70.02 71.39 78.2 78.6 79.7
12/08/2018 09:14:46 71.15 71.25 71.25 72.3 72.8 75.4 77.3 71.53 71.53 78.2 78.6 79.7
12/08/2018 09:14:47 69.69 71.21 71.25 72.3 72.8 75.4 76.04 71.54 71.54 78.2 78.6 79.7
12/08/2018 09:14:48 68.33 70.34 71.25 72.3 72.8 75.4 74.69 70.83 71.54 78.2 78.6 79.7
12/08/2018 09:14:49 69.9 70.12 71.25 72.3 72.8 75.4 75.48 70.14 71.54 78.2 78.6 79.7
12/08/2018 09:14:50 65.93 69.52 71.25 72.3 72.8 75.4 73.65 69.63 71.54 78.2 78.6 79.7
12/08/2018 09:14:51 71.35 70.83 71.25 72.3 72.8 75.4 75 69.37 71.54 78.2 78.6 79.7
12/08/2018 09:14:52 71.29 71.39 71.39 72.3 72.8 75.4 77.24 70.95 71.54 78.2 78.6 79.7
12/08/2018 09:14:53 71.18 71.25 71.39 72.3 72.8 75.4 75.54 70.83 71.54 78.2 78.6 79.7
12/08/2018 09:14:54 65.43 70.94 71.39 72.3 72.8 75.4 73.45 70.1 71.54 78.2 78.6 79.7
12/08/2018 09:14:55 69.58 69.99 71.39 72.3 72.8 75.4 74.25 69.27 71.54 78.2 78.6 79.7
12/08/2018 09:14:56 65.69 68.79 71.39 72.2 72.8 75.4 73.45 68.4 71.54 78.2 78.6 79.7
12/08/2018 09:14:57 64.49 67.05 71.39 72.2 72.8 75.4 73.76 68.4 71.54 78.2 78.6 79.7
12/08/2018 09:14:58 64.83 65.89 71.39 72.2 72.8 75.4 73.84 68.46 71.54 78.2 78.6 79.7
12/08/2018 09:14:59 71.75 70.92 71.39 72.2 72.8 75.4 76.91 70.69 71.54 78.2 78.6 79.7
12/08/2018 09:15:00 65.93 70.94 71.39 72.2 72.7 75.4 73.51 70.7 71.54 78.2 78.5 79.7
12/08/2018 09:15:01 65.38 68.51 71.39 72.2 72.7 75.4 74.19 69.35 71.54 78.2 78.5 79.6
12/08/2018 09:15:02 61.95 66.6 71.39 72.2 72.7 75.4 73.79 68.63 71.54 78.2 78.5 79.6
12/08/2018 09:15:03 65.19 64.91 71.39 72.2 72.7 75.4 74.08 68.68 71.54 78.2 78.5 79.6
12/08/2018 09:15:04 66.79 66.39 71.39 72.2 72.7 75.4 74.98 69.14 71.54 78.2 78.5 79.6
12/08/2018 09:15:05 66.37 66.75 71.39 72.2 72.7 75.4 74.96 69.57 71.54 78.2 78.5 79.6
12/08/2018 09:15:06 65.55 66.29 71.39 72.2 72.7 75.4 73.3 69.13 71.54 78.2 78.5 79.6
12/08/2018 09:15:07 65.61 65.97 71.39 72.2 72.7 75.4 73.62 68.38 71.54 78.2 78.5 79.6
12/08/2018 09:15:08 66.79 66.73 71.39 72.2 72.7 75.4 74.58 68.98 71.54 78.2 78.5 79.6
12/08/2018 09:15:09 68.48 68.01 71.39 72.2 72.6 75.4 75.78 69.96 71.54 78.2 78.5 79.6
12/08/2018 09:15:10 66.35 67.86 71.39 72.2 72.6 75.4 73.61 69.5 71.54 78.2 78.5 79.6
12/08/2018 09:15:11 66.69 67.26 71.39 72.2 72.6 75.4 74.18 68.92 71.54 78.2 78.5 79.6
12/08/2018 09:15:12 70.1 69.37 71.39 72.1 72.6 75.4 76.68 70.45 71.54 78.2 78.5 79.6
12/08/2018 09:15:13 69.39 70.01 71.39 71.9 72.6 75.4 75.92 70.99 71.54 78.1 78.5 79.6
12/08/2018 09:15:14 69.12 70.48 71.39 71.9 72.6 75.4 75.95 70.83 71.54 78.1 78.5 79.6
12/08/2018 09:15:15 67.79 69.12 71.39 71.9 72.6 75.4 75.38 70.25 71.54 78.1 78.5 79.6
12/08/2018 09:15:16 70.45 69.88 71.39 71.9 72.6 75.4 76.01 70.15 71.54 78.1 78.5 79.6
12/08/2018 09:15:17 68.2 69.75 71.39 71.9 72.6 75.4 75.93 70.32 70.99 78.1 78.5 79.6
12/08/2018 09:15:18 67.13 68.85 71.39 71.9 72.6 75.4 74.91 70.23 70.99 78.1 78.4 79.6
12/08/2018 09:15:19 67.87 68.23 71.39 71.8 72.6 75.4 75.04 69.6 70.99 78.1 78.4 79.6
12/08/2018 09:15:20 69.82 69.43 71.39 71.8 72.6 75.4 75.46 69.83 70.99 78.1 78.3 79.6
12/08/2018 09:15:21 68.82 69.18 71.39 71.8 72.5 75.4 76.11 70.36 70.99 78.1 78.3 79.6
12/08/2018 09:15:22 67.73 68.92 71.25 71.8 72.5 75.3 75.7 70.49 70.99 78.1 78.3 79.6
12/08/2018 09:15:23 66.11 68.28 70.94 71.8 72.5 75.3 73.99 70.06 70.99 78.1 78.3 79.6
12/08/2018 09:15:24 67.78 68.04 70.94 71.8 72.5 75.3 74.46 69.11 70.99 78.1 78.3 79.6
12/08/2018 09:15:25 67.1 67.37 70.94 71.7 72.5 75.3 76.08 69.95 70.99 78.1 78.3 79.6
12/08/2018 09:15:26 66.89 67.36 70.94 71.7 72.5 75.3 75.61 70.5 70.99 78.1 78.3 79.6
12/08/2018 09:15:27 68.38 67.96 70.94 71.7 72.5 75.3 74.54 69.8 70.99 78.1 78.3 79.6
12/08/2018 09:15:28 67.88 68.22 70.94 71.7 72.5 75.3 74.88 69.28 70.99 78.1 78.3 79.6
12/08/2018 09:15:29 69.6 69.33 70.94 71.7 72.5 75.3 75.81 70.05 70.99 78.1 78.3 79.6
12/08/2018 09:15:30 69.26 69.52 70.48 71.7 72.5 75.2 77.42 71.44 71.44 78.1 78.3 79.6
12/08/2018 09:15:31 68.9 69.24 70.48 71 72.5 75.2 75.83 70.95 71.44 77.9 78.3 79.6
12/08/2018 09:15:32 70.45 70.17 70.48 70.6 72.5 75.2 76.94 71.17 71.44 77.8 78.3 79.6
12/08/2018 09:15:33 69.85 70.09 70.48 70.6 72.5 75.2 74.75 70.9 71.44 77.8 78.3 79.6
12/08/2018 09:15:34 70.1 70.62 70.62 70.2 72.5 75.1 75.33 70.1 71.44 77.4 78.3 79.5
12/08/2018 09:15:35 71.19 71.4 71.4 70.2 72.5 75.1 75.55 70.02 71.44 77.4 78.3 79.5
12/08/2018 09:15:36 74.45 74.23 74.23 70.2 72.5 75.1 77.67 71.4 71.44 77.4 78.3 79.5
12/08/2018 09:15:37 69.68 72.91 74.23 70 72.5 75 75.19 71.08 71.44 77.3 78.3 79.5
12/08/2018 09:15:38 72.81 72.89 74.23 70 72.5 75 76.93 71.12 71.44 77.3 78.3 79.5
12/08/2018 09:15:39 71.02 71.8 74.23 70 72.5 75 76.14 70.62 71.44 77.3 78.3 79.5
12/08/2018 09:15:40 68.13 71.39 74.23 69.9 72.5 74.9 74.24 70.64 71.44 77.3 78.3 79.5
12/08/2018 09:15:41 66.25 69.47 74.23 69.9 72.1 74.9 74.07 69.33 71.44 77.2 78.1 79.5
12/08/2018 09:15:42 71.38 70.71 74.23 69.4 71.7 74.9 77.04 70.75 71.44 77.1 77.8 79.5
12/08/2018 09:15:43 68.77 70.78 74.23 69.4 71.7 74.9 75.34 70.82 71.44 77.1 77.8 79.5
12/08/2018 09:15:44 70.16 70.01 74.23 69.4 71.7 74.9 76.22 70.41 71.44 77.1 77.8 79.5
12/08/2018 09:15:45 70.94 70.64 74.23 69.4 71.6 74.9 75.88 70.53 71.44 77.1 77.8 79.5
12/08/2018 09:15:46 71.42 71.23 74.23 69.4 71.6 74.9 76.03 70.39 71.44 77.1 77.8 79.5
12/08/2018 09:15:47 71.78 71.68 74.23 69.4 71.6 74.9 77 71.09 71.44 77.1 77.8 79.5
12/08/2018 09:15:48 69.21 71.68 74.23 69.4 71.6 74.9 75.47 71.12 71.44 77.1 77.8 79.5
12/08/2018 09:15:49 69.19 70.09 74.23 69.3 71.6 74.9 74.95 70.15 71.44 77.1 77.8 79.5
12/08/2018 09:15:50 71 70.57 74.23 69.4 71.6 74.9 75.91 70.05 71.44 77.1 77.8 79.5
12/08/2018 09:15:51 72.49 71.96 74.23 69.4 71.6 74.9 76.66 70.78 71.44 77.1 77.8 79.5
12/08/2018 09:15:52 71.51 72.28 74.23 69.4 71.6 74.9 76.51 70.86 71.44 77.1 77.8 79.5
12/08/2018 09:15:53 70.77 71.66 74.23 69.4 71.6 74.9 76.36 70.92 71.44 77.2 77.8 79.5
12/08/2018 09:15:54 70.22 71.3 74.23 69.4 71.6 74.9 75.41 70.91 71.44 77.2 77.8 79.5
12/08/2018 09:15:55 70.54 70.72 74.23 69.5 71.6 74.9 76.2 70.54 71.44 77.2 77.8 79.5
12/08/2018 09:15:56 71.3 71.39 74.23 69.5 71.6 74.9 76.79 71.08 71.44 77.2 77.8 79.5
12/08/2018 09:15:57 68.8 70.88 74.23 69.5 71.6 74.9 75.05 70.73 71.44 77.2 77.8 79.5
12/08/2018 09:15:58 73.72 73.09 74.23 69.5 71.6 74.9 76.75 70.78 71.44 77.2 77.8 79.5
12/08/2018 09:15:59 72.5 73.06 74.23 69.5 71.6 74.9 77.15 71.32 71.44 77.2 77.8 79.5
12/08/2018 09:16:00 70.81 72.58 74.23 69.5 71.6 74.9 75.57 71.15 71.4 77.2 77.8 79.5
12/08/2018 09:16:01 69.76 71.53 74.23 69.5 71.6 74.9 75.54 70.39 71.4 77.2 77.8 79.5
12/08/2018 09:16:02 72.01 71.8 74.23 69.5 71.6 74.9 76.11 70.66 71.4 77.2 77.8 79.5
12/08/2018 09:16:03 73.59 73.11 74.23 69.5 71.6 74.9 76.49 70.66 71.4 77.2 77.8 79.5
12/08/2018 09:16:04 69.37 72.98 74.23 69.5 71.6 74.9 75.28 70.64 71.4 77.2 77.8 79.5
12/08/2018 09:16:05 69.89 70.93 74.23 69.5 71.6 74.9 76.7 70.69 71.4 77.2 77.8 79.5
12/08/2018 09:16:06 71.45 71.2 73.11 69.6 71.6 74.9 76.5 70.93 71.32 77.2 77.8 79.5
12/08/2018 09:16:07 70.86 71.74 73.11 69.6 71.6 74.9 76.47 70.89 71.32 77.2 77.8 79.5
12/08/2018 09:16:08 71.54 71.53 73.11 69.6 71.6 74.9 77.79 71.82 71.82 77 77.8 79.5
12/08/2018 09:16:09 71.65 71.87 73.11 69.6 71.6 74.9 77.88 72.22 72.22 76.9 77.8 79.5
12/08/2018 09:16:10 71.33 71.58 73.11 69.6 71.6 74.9 77.02 71.94 72.22 76.9 77.8 79.5
12/08/2018 09:16:11 74.25 73.78 73.78 69.6 71.6 74.9 79.29 73.36 73.36 77 77.8 79.5
12/08/2018 09:16:12 70.86 73.37 73.78 69.6 71.6 74.9 75.86 72.9 73.36 76.9 77.8 79.5
12/08/2018 09:16:13 78.29 77.43 77.43 69.7 71.6 74.9 79.99 73.81 73.81 76.9 77.8 79.5
12/08/2018 09:16:14 76.71 77.98 77.98 69.8 71.6 74.9 78.78 74.07 74.07 77 77.8 79.5
12/08/2018 09:16:15 72.11 76.65 77.98 69.8 71.6 74.9 76.77 73.15 74.07 77 77.7 79.5
12/08/2018 09:16:16 71.98 74.53 77.98 69.8 71.6 74.9 76.43 72.07 74.07 77 77.7 79.5
12/08/2018 09:16:17 71.47 73.05 77.98 69.9 71.6 74.9 76.97 71.41 74.07 77 77.7 79.5
12/08/2018 09:16:18 73.85 73.6 77.98 69.9 71.6 74.9 85.82 79.59 79.59 77.1 77.8 79.5
12/08/2018 09:16:19 71.57 73.61 77.98 69.9 71.6 74.9 80.2 79.56 79.59 77.1 77.8 79.5
12/08/2018 09:16:20 73.96 73.78 77.98 69.9 71.6 74.9 78.95 76.88 79.59 77.1 77.8 79.5
12/08/2018 09:16:21 72.4 73.43 77.98 70 71.6 74.9 77.08 74.96 79.59 77.1 77.8 79.5
12/08/2018 09:16:22 70.93 72.65 77.98 70 71.6 74.9 74.86 73 79.59 77.1 77.8 79.5
12/08/2018 09:16:23 71.12 71.67 77.98 70 71.5 74.9 75.34 71.02 79.59 77.1 77.8 79.5
12/08/2018 09:16:24 73.9 73.14 77.98 70 71.5 74.9 77.57 71.36 79.59 77.1 77.8 79.5
12/08/2018 09:16:25 72.58 73.2 77.98 70 71.5 74.9 76.25 71.31 79.59 77.1 77.7 79.5
12/08/2018 09:16:26 70.24 72.63 77.98 70 71.5 74.9 75.81 70.77 79.59 77.1 77.7 79.5
12/08/2018 09:16:27 70.23 71.73 77.98 70.1 71.5 74.9 75.81 70.72 79.59 77.1 77.7 79.5
12/08/2018 09:16:28 69.61 70.57 77.98 70.1 71.5 74.9 76.48 70.75 79.59 77.1 77.7 79.5
12/08/2018 09:16:29 67.83 69.79 77.98 70.1 71.5 74.9 74.52 70.37 79.59 77.1 77.7 79.5
12/08/2018 09:16:30 65.26 68.54 77.98 70.1 71.5 74.9 72.98 69.38 79.59 77.1 77.7 79.5
12/08/2018 09:16:31 64.14 66.8 77.98 70.1 71.4 74.9 72.53 68.22 79.59 77.1 77.7 79.5
12/08/2018 09:16:32 62.42 65.25 77.98 70 71.4 74.9 71.1 67.54 79.59 77.1 77.7 79.5
12/08/2018 09:16:33 61.74 63.67 77.98 70 71.4 74.9 71.05 66.36 79.59 77.1 77.7 79.5
12/08/2018 09:16:34 61.02 62.5 77.98 70 71.4 74.9 71.7 65.92 79.59 77.1 77.7 79.5
12/08/2018 09:16:35 68.21 67.77 77.98 70 71.4 74.9 76.33 70.23 79.59 77.1 77.7 79.5
12/08/2018 09:16:36 67.77 68.04 77.98 70 71.4 74.9 74.85 70.36 79.59 77.1 77.7 79.5
12/08/2018 09:16:37 67.05 67.87 77.98 70 71.4 74.9 73.46 69.45 79.59 77.1 77.7 79.5
12/08/2018 09:16:38 62.69 67.67 77.98 70 71.4 74.9 72.18 68.6 79.59 77.1 77.7 79.5
12/08/2018 09:16:39 63.91 65.21 77.98 70 71.4 74.9 72.74 67.41 79.59 77.1 77.7 79.5
12/08/2018 09:16:40 67.57 66.79 77.98 70 71.4 74.9 74.54 68.42 79.59 77.1 77.7 79.4
12/08/2018 09:16:41 66.09 66.9 77.98 70 71.4 74.9 73.6 68.59 79.59 77.1 77.7 79.4
12/08/2018 09:16:42 64.12 66.58 77.98 70 71.4 74.9 72.41 68.15 79.59 77.1 77.7 79.4
12/08/2018 09:16:43 63.19 65.51 77.98 70 71.4 74.9 71.94 67.46 79.59 77.1 77.7 79.4
12/08/2018 09:16:44 67.71 67.07 76.65 70 71.4 74.9 75.11 68.86 79.59 77.1 77.7 79.4
12/08/2018 09:16:45 68.7 68.64 74.53 70 71.4 74.9 74.86 69.44 79.59 77.1 77.7 79.4
12/08/2018 09:16:46 68.07 68.99 73.78 70 71.4 74.9 74.27 69.54 79.59 77.1 77.7 79.4
12/08/2018 09:16:47 61.81 67.41 73.78 70 71.4 74.9 71.73 68.38 79.59 77 77.7 79.4
12/08/2018 09:16:48 68.94 68.49 73.78 70 71.4 74.9 73.88 68.11 79.56 77 77.7 79.4
12/08/2018 09:16:49 66.76 68.48 73.78 70 71.4 74.9 73.95 68.52 76.88 77 77.7 79.4
12/08/2018 09:16:50 65.62 67.42 73.43 70 71.4 74.9 72.92 68.14 74.96 77 77.7 79.4
12/08/2018 09:16:51 63.71 66.13 73.2 70 71.4 74.9 71.89 67.45 73 77 77.7 79.4
12/08/2018 09:16:52 61.49 64.82 73.2 70 71.4 74.9 71.51 66.77 71.36 77 77.7 79.4
12/08/2018 09:16:53 68.74 67.57 73.2 70 71.4 74.9 74.72 68.22 71.36 77 77.7 79.4
12/08/2018 09:16:54 63.97 67.56 73.2 69.9 71.4 74.9 73.2 68.35 71.31 77 77.7 79.4
12/08/2018 09:16:55 65.66 66.19 72.63 69.9 71.4 74.9 74.41 68.52 70.77 76.9 77.7 79.4
12/08/2018 09:16:56 72.12 71.44 71.73 70 71.4 74.9 76.91 70.95 70.95 76.9 77.7 79.4
12/08/2018 09:16:57 70.28 72.55 72.55 70 71.4 74.9 75.48 71.72 71.72 76.9 77.7 79.4
12/08/2018 09:16:58 65.84 70.22 72.55 70 71.4 74.9 73.97 69.95 71.72 76.9 77.7 79.4
12/08/2018 09:16:59 61.72 67.77 72.55 69.9 71.4 74.9 71.69 68.81 71.72 76.9 77.7 79.4
12/08/2018 09:17:00 64.36 65.12 72.55 69.9 71.4 74.9 73 67.48 71.72 76.9 77.7 79.4
12/08/2018 09:17:01 67.27 66.61 72.55 69.9 71.4 74.9 73.86 68.09 71.72 76.9 77.7 79.4
12/08/2018 09:17:02 64.23 66.7 72.55 69.9 71.4 74.9 73.7 68.32 71.72 76.8 77.7 79.4
12/08/2018 09:17:03 62 65.04 72.55 69.9 71.4 74.9 72.38 67.97 71.72 76.8 77.7 79.4
12/08/2018 09:17:04 60.88 63.37 72.55 69.9 71.4 74.9 71.64 67.22 71.72 76.8 77.7 79.4
12/08/2018 09:17:05 60.83 62 72.55 69.9 71.4 74.9 71.94 66.66 71.72 76.8 77.7 79.4
12/08/2018 09:17:06 60.28 61.24 72.55 69.8 71.4 74.9 71.32 66.29 71.72 76.4 77.7 79.4
12/08/2018 09:17:07 60.5 60.69 72.55 69.8 71.4 74.9 71.51 66.04 71.72 76.4 77.7 79.4
12/08/2018 09:17:08 60.6 60.68 72.55 69.8 71.4 74.9 71.34 66.04 71.72 76.4 77.7 79.4
12/08/2018 09:17:09 60.16 60.61 72.55 69.8 71.4 74.9 71.44 65.84 71.72 76.4 77.7 79.4
12/08/2018 09:17:10 60.38 60.42 72.55 69.8 71.4 74.9 71.33 65.81 71.72 76.4 77.7 79.4
12/08/2018 09:17:11 60.29 60.4 72.55 69.8 71.4 74.9 71.39 65.91 71.72 76.4 77.7 79.4
12/08/2018 09:17:12 60.52 60.53 72.55 69.8 71.4 74.9 71.63 65.97 71.72 76.4 77.7 79.4
12/08/2018 09:17:13 60.17 60.57 72.55 69.8 71.4 74.9 71.23 65.95 71.72 76.3 77.7 79.4
12/08/2018 09:17:14 60.35 60.35 72.55 69.8 71.4 74.9 71.22 65.73 71.72 76.3 77.7 79.4
12/08/2018 09:17:15 60.53 60.53 72.55 69.8 71.4 74.9 70.93 65.71 71.72 76.3 77.7 79.4
12/08/2018 09:17:16 60.48 60.58 72.55 69.8 71.4 74.9 71.65 65.79 71.72 76.3 77.7 79.4
12/08/2018 09:17:17 60.66 60.65 72.55 69.8 71.4 74.9 71.6 65.99 71.72 76.3 77.7 79.4
12/08/2018 09:17:18 60.56 60.66 72.55 69.8 71.4 74.9 71.36 66.11 71.72 76.3 77.7 79.4
12/08/2018 09:17:19 60.59 60.67 72.55 69.8 71.4 74.9 70.71 65.92 71.72 76.3 77.7 79.4
12/08/2018 09:17:20 66.3 65.29 72.55 69.8 71.4 74.9 74.38 67.71 71.72 76.3 77.7 79.4
12/08/2018 09:17:21 65.56 65.85 72.55 69.8 71.3 74.9 74.36 68.5 71.72 76.2 77.7 79.4
12/08/2018 09:17:22 65.93 65.82 72.55 69.8 71.3 74.9 74.33 68.57 71.72 76.2 77.7 79.4
12/08/2018 09:17:23 67.95 67.95 72.55 69.8 71.3 74.9 74.81 69.49 71.72 76.2 77.7 79.4
12/08/2018 09:17:24 66.18 67.19 72.55 69.8 71.3 74.9 73.9 68.88 71.72 76.2 77.7 79.4
12/08/2018 09:17:25 61.74 67 72.55 69.8 71.3 74.9 71.76 68.59 71.72 76.2 77.7 79.4
12/08/2018 09:17:26 66.77 66.25 72.55 69.8 71.3 74.9 74.3 68.28 71.72 76.2 77.7 79.4
12/08/2018 09:17:27 60.73 65.99 70.22 69.8 71.3 74.9 71.59 68.02 69.95 76.2 77.7 79.4
12/08/2018 09:17:28 69.81 68.63 68.63 69.7 71.3 74.9 74.41 68.24 69.49 76.2 77.7 79.4
12/08/2018 09:17:29 70.2 69.83 69.83 69.7 71.3 74.9 74.83 68.96 69.49 76.1 77.7 79.4
12/08/2018 09:17:30 69.48 69.86 69.86 69.7 71.3 74.9 75.11 69.31 69.49 76.1 77.7 79.4
12/08/2018 09:17:31 67.99 69.63 69.86 69.7 71.3 74.9 74.35 69.26 69.49 76.1 77.7 79.4
12/08/2018 09:17:32 69.88 69.85 69.86 69.6 71.3 74.9 75.18 69.79 69.79 76.1 77.7 79.4
12/08/2018 09:17:33 68.51 69.29 69.86 69.6 71.3 74.9 74.26 69.04 69.79 76 77.7 79.4
12/08/2018 09:17:34 70.74 70.3 70.3 69.6 71.3 74.9 75.64 69.59 69.79 76 77.7 79.4
12/08/2018 09:17:35 72.79 72.5 72.5 69.6 71.3 74.9 76.78 70.92 70.92 76 77.7 79.4
12/08/2018 09:17:36 69.13 72.34 72.5 69.6 71.3 74.9 74.86 70.8 70.92 76 77.7 79.4
12/08/2018 09:17:37 63.71 70.57 72.5 69.6 71.3 74.9 71.79 69.81 70.92 76 77.7 79.4
12/08/2018 09:17:38 69.49 69.14 72.5 69.6 71.3 74.9 75.29 69.2 70.92 76 77.7 79.4
12/08/2018 09:17:39 70.64 70.53 72.5 69.5 71.3 74.9 75.78 70.02 70.92 76 77.7 79.4
12/08/2018 09:17:40 68.2 70.04 72.5 69.5 71.3 74.9 73.72 69.52 70.92 75.9 77.7 79.4
12/08/2018 09:17:41 67.6 69.2 72.5 69.5 71.3 74.9 73.26 68.85 70.92 75.9 77.7 79.4
12/08/2018 09:17:42 71.16 70.83 72.5 69.5 71.3 74.9 77.23 70.72 70.92 75.9 77.7 79.4
12/08/2018 09:17:43 66.01 70.55 72.5 69.5 71.3 74.9 74.6 70.68 70.92 75.9 77.7 79.4
12/08/2018 09:17:44 68.9 69.67 72.5 69.5 71.3 74.9 75.89 70.22 70.92 75.9 77.7 79.4
12/08/2018 09:17:45 65.34 68.25 72.5 69.5 71.3 74.9 78.3 71.92 71.92 75.9 77.7 79.4
12/08/2018 09:17:46 67.28 67.31 72.5 69.5 71.3 74.9 77.38 71.87 71.92 75.9 77.7 79.4
12/08/2018 09:17:47 65.65 67.32 72.5 69.5 71.3 74.9 78.84 72.9 72.9 75.9 77.7 79.4
12/08/2018 09:17:48 66.81 66.97 72.5 69.5 71.3 74.9 76.78 72.83 72.9 75.9 77.7 79.4
12/08/2018 09:17:49 65.8 67.06 72.5 69.5 71.3 74.9 78.48 72.71 72.9 75.9 77.7 79.4
12/08/2018 09:17:50 68.18 67.84 72.5 69.5 71.3 74.9 77.3 72.47 72.9 75.9 77.7 79.4
12/08/2018 09:17:51 68.68 68.39 72.5 69.5 71.3 74.9 79.21 73 73 75.9 77.7 79.4
12/08/2018 09:17:52 66.44 68.37 72.5 69.4 71.3 74.9 77.49 73.07 73.07 75.9 77.7 79.4
12/08/2018 09:17:53 65.01 67.22 72.5 69.4 71.3 74.9 79.43 73.47 73.47 75.9 77.7 79.4
12/08/2018 09:17:54 65.3 65.96 72.5 69.4 71.3 74.9 77.34 73.24 73.47 75.9 77.7 79.4
12/08/2018 09:17:55 66.04 66.07 72.5 69.3 71.3 74.9 78.47 72.94 73.47 75.8 77.7 79.4
12/08/2018 09:17:56 65.69 66.21 72.5 69.3 71.3 74.9 77.01 72.67 73.47 75.8 77.7 79.4
12/08/2018 09:17:57 65.03 65.76 72.5 69.3 71.3 74.9 78.5 72.8 73.47 75.9 77.7 79.4
12/08/2018 09:17:58 67.63 67.22 72.5 69.3 71.3 74.9 76.51 72.43 73.47 75.9 77.7 79.4
12/08/2018 09:17:59 67.93 67.97 72.5 69.3 71.3 74.9 78.62 72.81 73.47 75.9 77.7 79.4
12/08/2018 09:18:00 66.97 67.73 72.5 69.3 71.3 74.9 74.65 72.19 73.47 75.9 77.7 79.4
12/08/2018 09:18:01 64.51 67.02 72.5 69.3 71.2 74.9 74.3 70.38 73.47 75.9 77.7 79.4
12/08/2018 09:18:02 70.4 69.65 72.5 69.3 71.2 74.9 75.48 69.78 73.47 75.9 77.7 79.4
12/08/2018 09:18:03 69.22 70.07 72.5 69.3 71.3 74.9 75.53 70.42 73.47 75.9 77.7 79.4
12/08/2018 09:18:04 68.05 69.1 72.5 69.3 71.3 74.9 75.35 69.78 73.47 75.9 77.7 79.4
12/08/2018 09:18:05 68.31 68.8 72.34 69.3 71.3 74.9 75.02 69.73 73.47 75.9 77.7 79.4
12/08/2018 09:18:06 68.55 68.83 70.83 69.3 71.3 74.9 75.61 70.01 73.47 75.9 77.7 79.4
12/08/2018 09:18:07 66.52 68.43 70.83 69.3 71.3 74.9 73.86 69.66 73.47 75.9 77.7 79.4
12/08/2018 09:18:08 68.03 68.04 70.83 69.3 71.3 74.9 74.87 69.25 73.47 75.9 77.7 79.4
12/08/2018 09:18:09 66.22 67.83 70.83 69.3 71.2 74.9 74.3 69.04 73.47 75.9 77.7 79.4
12/08/2018 09:18:10 69.54 68.75 70.83 69.3 71.2 74.9 74.99 69.36 73.47 75.9 77.7 79.4
12/08/2018 09:18:11 68.98 69.24 70.83 69.3 71.3 74.9 75.68 69.84 73.47 75.9 77.7 79.4
12/08/2018 09:18:12 67.98 68.73 70.55 69.3 71.2 74.9 75.32 69.88 73.47 75.9 77.7 79.4
12/08/2018 09:18:13 68.35 68.9 70.07 69.3 71.3 74.9 74.22 69.64 73.47 75.8 77.7 79.4
12/08/2018 09:18:14 69.33 69.32 70.07 69.3 71.3 74.9 76.11 69.99 73.47 75.8 77.7 79.4
12/08/2018 09:18:15 68.94 69.33 70.07 69.3 71.3 74.9 74.58 69.87 73.47 75.8 77.7 79.4
12/08/2018 09:18:16 68.67 69.82 70.07 69.3 71.3 74.9 73.98 69.48 73.47 75.8 77.7 79.4
12/08/2018 09:18:17 64.19 68.31 70.07 69.3 71.3 74.9 71.98 68.39 73.47 75.8 77.7 79.4
12/08/2018 09:18:18 63.77 66.13 70.07 69.2 71.3 74.9 72.31 67.25 73.47 75.8 77.7 79.4
12/08/2018 09:18:19 64.55 65.22 70.07 69.2 71.2 74.9 73.1 67.62 73.47 75.8 77.7 79.4
12/08/2018 09:18:20 66.02 65.66 70.07 69.2 71.2 74.9 76.15 69.7 73.47 75.7 77.7 79.4
12/08/2018 09:18:21 67.14 66.85 70.07 69.2 71.2 74.9 78.32 71.94 73.47 75.7 77.7 79.4
12/08/2018 09:18:22 66.26 66.89 70.07 69.2 71.2 74.9 76.64 71.68 73.47 75.7 77.7 79.4
12/08/2018 09:18:23 65.44 66.4 70.07 69.2 71.2 74.9 78.43 72.4 73.24 75.7 77.7 79.4
12/08/2018 09:18:24 66.61 66.34 70.07 69.2 71.2 74.9 76.55 72.21 72.94 75.7 77.7 79.4
12/08/2018 09:18:25 65.73 66.37 70.07 69.1 71.2 74.9 77.87 72.38 72.81 75.7 77.7 79.4
12/08/2018 09:18:26 66.01 66.51 70.07 69.1 71.2 74.9 75.99 71.83 72.81 75.7 77.7 79.4
12/08/2018 09:18:27 66.57 66.58 70.07 68.8 71.2 74.9 78.43 72.34 72.81 75.6 77.7 79.4
12/08/2018 09:18:28 65.77 66.46 70.07 68.8 71.2 74.9 76.42 72.12 72.81 75.6 77.7 79.4
12/08/2018 09:18:29 66.92 66.92 70.07 68.8 71.2 74.9 78.07 72.33 72.4 75.6 77.7 79.4
12/08/2018 09:18:30 66.76 67.16 70.07 68.8 71.2 74.9 79.35 73.51 73.51 75.6 77.7 79.4
12/08/2018 09:18:31 65.37 66.65 70.07 68.8 71.2 74.9 77.82 72.94 73.51 75.6 77.7 79.4
12/08/2018 09:18:32 66.34 66.31 70.07 68.8 71.2 74.9 76.74 72.28 73.51 75.6 77.7 79.4
12/08/2018 09:18:33 65.72 66.27 69.82 68.7 71.2 74.9 77.6 72.42 73.51 75.6 77.7 79.4
12/08/2018 09:18:34 68.62 67.9 69.82 68.7 71.2 74.9 77.65 72.02 73.51 75.6 77.7 79.4
12/08/2018 09:18:35 65.95 68.01 69.82 68.7 71.2 74.9 78.48 72.94 73.51 75.6 77.7 79.4
12/08/2018 09:18:36 73.62 72.34 72.34 68.7 71.2 74.9 90.68 83.86 83.86 76 77.8 79.4
12/08/2018 09:18:37 68.4 71.57 72.34 68.7 71.2 74.9 79.04 82.15 83.86 76 77.8 79.4
12/08/2018 09:18:38 71.46 72.1 72.34 68.7 71.2 74.9 78.32 78.71 83.86 76 77.8 79.4
12/08/2018 09:18:39 64.95 70.32 72.34 68.7 71.2 74.9 77.88 75.92 83.86 76 77.8 79.4
12/08/2018 09:18:40 67.67 68.27 72.34 68.7 71.2 74.9 77.5 73.87 83.86 76 77.8 79.4
12/08/2018 09:18:41 70.51 70.39 72.34 68.7 71.2 74.9 79.38 73.43 83.86 76 77.8 79.4
12/08/2018 09:18:42 71.48 71.64 72.34 68.7 71.2 74.9 76.73 73.43 83.86 76 77.8 79.4
12/08/2018 09:18:43 66.84 70.77 72.34 68.7 71.2 74.9 77.98 72.53 83.86 76 77.8 79.4
12/08/2018 09:18:44 68.49 68.83 72.34 68.7 71.1 74.8 77.64 72.33 83.86 76 77.8 79.4
12/08/2018 09:18:45 68.31 68.9 72.34 68.7 71.1 74.8 78.18 72.78 83.86 76 77.8 79.4
12/08/2018 09:18:46 68.87 68.79 72.34 68.7 71.1 74.8 76.46 72.26 83.86 76 77.8 79.4
12/08/2018 09:18:47 72.81 72.48 72.48 68.8 71.2 74.8 89.37 83.36 83.86 76.3 77.8 79.4
12/08/2018 09:18:48 70.58 72.93 72.93 68.8 71.2 74.8 87.66 84.53 84.53 76.5 77.9 79.4
12/08/2018 09:18:49 67.64 71.34 72.93 68.8 71.1 74.8 78.53 81.78 84.53 76.5 77.9 79.4
12/08/2018 09:18:50 65.84 69.15 72.93 68.8 71.1 74.8 74.37 78.29 84.53 76.5 77.9 79.4
12/08/2018 09:18:51 65.1 67.53 72.93 68.8 71.1 74.8 74.6 74.75 84.53 76.5 77.9 79.4
12/08/2018 09:18:52 70.1 69.33 72.93 68.8 71.1 74.8 75.2 72.03 84.53 76.6 77.9 79.4
12/08/2018 09:18:53 70.64 70.41 72.93 68.8 71.1 74.9 75.65 70.8 84.53 76.6 77.9 79.4
12/08/2018 09:18:54 70.06 70.44 72.93 68.8 71.1 74.8 76.09 70.46 84.53 76.6 77.9 79.4
12/08/2018 09:18:55 69.83 70.38 72.93 68.8 71.2 74.9 75.65 70.43 84.53 76.6 77.9 79.4
12/08/2018 09:18:56 69.05 70.22 72.93 68.8 71.2 74.9 75.67 70.29 84.53 76.6 77.9 79.4
12/08/2018 09:18:57 67.27 69.53 72.93 68.8 71.1 74.9 74.07 70.12 84.53 76.6 77.9 79.4
12/08/2018 09:18:58 71.4 70.86 72.93 68.9 71.2 74.9 76.95 70.7 84.53 76.6 77.9 79.4
12/08/2018 09:18:59 69.06 71.17 72.93 68.9 71.2 74.9 75.03 70.73 84.53 76.6 77.9 79.4
12/08/2018 09:19:00 70.3 70.09 72.93 68.9 71.2 74.8 75.34 69.87 84.53 76.6 77.9 79.4
12/08/2018 09:19:01 73.91 73.09 73.09 68.9 71.2 74.9 78.14 71.85 84.53 76.6 77.9 79.4
12/08/2018 09:19:02 77.78 77.47 77.47 69 71.2 74.9 81.42 75.42 84.53 76.7 77.9 79.4
12/08/2018 09:19:03 79.38 79.08 79.08 69.2 71.2 74.9 81.59 76.18 84.53 76.7 77.9 79.4
12/08/2018 09:19:04 79.1 79.42 79.42 69.3 71.2 74.9 81.19 75.97 84.53 76.7 77.9 79.4
12/08/2018 09:19:05 75.47 79.25 79.42 69.4 71.2 74.9 78.18 75.85 84.53 76.7 77.9 79.4
12/08/2018 09:19:06 68.66 76.93 79.42 69.4 71.2 74.9 74.15 73.8 84.53 76.7 77.9 79.4
12/08/2018 09:19:07 66.05 73.53 79.42 69.4 71.2 74.9 73.55 71.31 84.53 76.7 77.9 79.4
12/08/2018 09:19:08 69.92 71.75 79.42 69.4 71.2 74.9 84.47 77.91 84.53 76.8 77.9 79.4
12/08/2018 09:19:09 70.38 70.38 79.42 69.4 71.2 74.9 76.63 76.47 84.53 76.8 77.9 79.4
12/08/2018 09:19:10 68.04 70.33 79.42 69.4 71.2 74.9 76.58 73.98 84.53 76.8 77.9 79.4
12/08/2018 09:19:11 65.71 68.94 79.42 69.4 71.2 74.9 78.54 73.12 84.53 76.8 77.9 79.4
12/08/2018 09:19:12 66.8 67.45 79.42 69.4 71.2 74.9 77.09 72.55 84.53 76.9 77.9 79.4
12/08/2018 09:19:13 65.27 66.93 79.42 69.4 71.2 74.9 77.96 72.51 84.53 76.9 77.8 79.4
12/08/2018 09:19:14 66.36 66.46 79.42 69.4 71.2 74.9 75.69 72.19 84.53 76.9 77.8 79.4
12/08/2018 09:19:15 68.54 68.1 79.42 69.4 71.2 74.9 78.45 72.34 84.53 76.9 77.8 79.4
12/08/2018 09:19:16 68.89 68.78 79.42 69.4 71.2 74.9 77.71 72.29 84.53 76.9 77.8 79.4
12/08/2018 09:19:17 73.19 72.71 79.42 69.4 71.2 74.9 91.47 84.68 84.68 77.3 78 79.4
12/08/2018 09:19:18 67.23 71.84 79.42 69.4 71.2 74.9 77.99 83.72 84.68 77.3 78 79.4
12/08/2018 09:19:19 65.79 69.51 79.42 69.4 71.2 74.9 78.67 79.92 84.68 77.3 78 79.4
12/08/2018 09:19:20 72.96 71.81 79.42 69.4 71.2 74.9 78.62 76.89 84.68 77.3 78 79.4
12/08/2018 09:19:21 70.97 71.69 79.42 69.5 71.2 74.9 78.99 74.82 84.68 77.3 78 79.4
12/08/2018 09:19:22 67.88 71.73 79.42 69.4 71.2 74.9 79.26 74.25 84.68 77.3 78 79.4
12/08/2018 09:19:23 65.8 69.64 79.42 69.4 71.2 74.9 75.67 73.86 84.68 77.3 78 79.4
12/08/2018 09:19:24 66.43 67.65 79.42 69.4 71.2 74.9 79 73.19 84.68 77.4 78 79.4
12/08/2018 09:19:25 69.35 68.99 79.42 69.4 71.2 74.9 76.6 73.08 84.68 77.4 78 79.4
12/08/2018 09:19:26 69 69.41 79.42 69.4 71.2 74.9 79.52 73.74 84.68 77.4 78 79.4
12/08/2018 09:19:27 68.53 68.83 79.42 69.4 71.2 74.9 77.16 73.43 84.68 77.4 78 79.4
12/08/2018 09:19:28 67.71 69.07 79.42 69.4 71.2 74.9 79.23 73.52 84.68 77.4 78 79.4
12/08/2018 09:19:29 70.52 70.08 79.42 69.4 71.2 74.9 77.61 73.29 84.68 77.4 78 79.4
12/08/2018 09:19:30 73.65 72.92 79.42 69.5 71.2 74.9 81.99 75.79 84.68 77.4 78 79.4
12/08/2018 09:19:31 69.14 72.4 79.42 69.5 71.2 74.9 77.4 75.34 84.68 77.4 78 79.4
12/08/2018 09:19:32 70.03 70.86 79.42 69.5 71.2 74.9 79.69 74.16 84.68 77.5 78 79.4
12/08/2018 09:19:33 68.78 70.86 79.42 69.5 71.2 74.9 76.79 74.13 84.68 77.5 78 79.4
12/08/2018 09:19:34 68.11 69.49 79.25 69.5 71.2 74.9 79.98 74.07 84.68 77.5 78 79.4
12/08/2018 09:19:35 65.64 68.97 76.93 69.5 71.2 74.9 75.05 74.01 84.68 77.5 78 79.4
12/08/2018 09:19:36 68.22 68.17 73.53 69.5 71.2 74.9 75.45 71.54 84.68 77.5 78 79.4
12/08/2018 09:19:37 68.53 68.98 72.92 69.5 71.2 74.9 74.49 70.68 84.68 77.5 78 79.4
12/08/2018 09:19:38 69.68 69.14 72.92 69.5 71.2 74.9 77 70.77 84.68 77.5 78 79.4
12/08/2018 09:19:39 70.36 70.49 72.92 69.5 71.2 74.9 78.95 72.66 84.68 77.5 78 79.4
12/08/2018 09:19:40 69.85 70.24 72.92 69.5 71.2 74.9 78.38 72.75 84.68 77.5 78 79.4
12/08/2018 09:19:41 67.65 70.22 72.92 69.5 71.2 74.9 78.99 73.49 84.68 77.5 78 79.4
12/08/2018 09:19:42 66.53 68.65 72.92 69.5 71.2 74.9 76.98 73.05 84.68 77.5 78 79.4
12/08/2018 09:19:43 69.46 69.16 72.92 69.5 71.2 74.9 78.88 72.82 84.68 77.5 78 79.5
12/08/2018 09:19:44 69.37 69.75 72.92 69.5 71.2 74.9 78.1 72.99 84.68 77.5 78 79.5
12/08/2018 09:19:45 69.96 70.78 72.92 69.5 71.2 74.9 78.76 73.32 84.68 77.6 78 79.5
12/08/2018 09:19:46 70.3 70.69 72.92 69.5 71.2 74.9 77.67 72.92 84.68 77.6 78 79.5
12/08/2018 09:19:47 69.08 69.94 72.92 69.5 71.2 74.9 78.44 72.94 83.72 77.6 78 79.5
12/08/2018 09:19:48 70.66 70.73 72.92 69.5 71.2 74.9 78.11 72.66 79.92 77.6 78 79.5
12/08/2018 09:19:49 68.33 69.99 72.92 69.5 71.2 74.9 78.85 73.37 76.89 77.6 78 79.5
12/08/2018 09:19:50 67.66 68.97 72.92 69.5 71.2 74.9 76.93 72.88 75.79 77.6 78 79.5
12/08/2018 09:19:51 68.59 68.82 72.92 69.5 71.2 74.9 78.36 72.74 75.79 77.6 78 79.5
12/08/2018 09:19:52 75.44 74.28 74.28 69.5 71.2 74.9 90.33 83.41 83.41 77.8 78.1 79.5
12/08/2018 09:19:53 69.96 74.02 74.28 69.5 71.2 74.9 81.39 82 83.41 77.9 78.1 79.5
12/08/2018 09:19:54 67.59 71.71 74.28 69.5 71.2 74.9 76.4 79.05 83.41 77.9 78.1 79.5
12/08/2018 09:19:55 67.57 69.69 74.28 69.5 71.2 74.9 76.75 75.8 83.41 77.9 78.1 79.5
12/08/2018 09:19:56 70.19 69.87 74.28 69.5 71.2 74.9 77.39 73.6 83.41 77.9 78.1 79.5
12/08/2018 09:19:57 71.06 71.07 74.28 69.5 71.2 74.9 77.52 72.61 83.41 77.9 78.1 79.5
12/08/2018 09:19:58 69.61 70.46 74.28 69.5 71.2 74.9 76.69 72.17 83.41 77.9 78.1 79.5
12/08/2018 09:19:59 69.87 70.56 74.28 69.5 71.2 74.9 78.26 72.34 83.41 77.9 78.1 79.5
12/08/2018 09:20:00 67.36 69.97 74.28 69.5 71.1 74.9 76.76 72.42 83.41 77.9 78.1 79.5
12/08/2018 09:20:01 69.15 69.64 74.28 69.5 71.1 74.9 77.92 72.2 83.41 77.9 78.1 79.5
12/08/2018 09:20:02 71.17 70.79 74.28 69.5 71.2 74.9 78.11 72.53 83.41 77.9 78.1 79.5
12/08/2018 09:20:03 69.55 70.9 74.28 69.6 71.2 74.9 76.94 72.42 83.41 77.9 78.1 79.5
12/08/2018 09:20:04 73.68 72.98 74.28 69.6 71.2 74.9 78.35 72.54 83.41 77.9 78.1 79.5
12/08/2018 09:20:05 68.71 73.14 74.28 69.6 71.2 74.9 77.4 72.78 83.41 78 78.1 79.5
12/08/2018 09:20:06 70.78 71.06 74.28 69.6 71.2 74.9 77.02 72.06 83.41 78 78.1 79.5
12/08/2018 09:20:07 67.21 70.97 74.28 69.6 71.2 74.9 77.27 71.71 83.41 78 78.1 79.5
12/08/2018 09:20:08 68.09 68.99 74.28 69.6 71.2 74.9 76.54 71.7 83.41 78 78.1 79.5
12/08/2018 09:20:09 94.2 93.13 93.13 72.5 72 75 93.45 86.57 86.57 78.4 78.3 79.5
12/08/2018 09:20:10 68.95 91.72 93.13 72.5 72 75 76.33 85.38 86.57 78.4 78.3 79.5
12/08/2018 09:20:11 69.03 87.52 93.13 72.5 72 75 74.32 81.36 86.57 78.4 78.3 79.5
12/08/2018 09:20:12 68.41 83.39 93.13 72.5 72 75 74.47 77.48 86.57 78.4 78.3 79.5
12/08/2018 09:20:13 63.58 79.37 93.13 72.5 72 75 73.47 74.09 86.57 78.4 78.3 79.5
12/08/2018 09:20:14 66.22 75.32 93.13 72.5 72 75 75.32 71.31 86.57 78.4 78.3 79.5
12/08/2018 09:20:15 67.12 71.95 93.13 72.5 72 75 78.54 72.27 86.57 78.4 78.3 79.5
12/08/2018 09:20:16 67.21 69.54 93.13 72.5 72 75 76.88 72.09 86.57 78.4 78.3 79.5
12/08/2018 09:20:17 67.86 68.47 93.13 72.5 72 75 78.2 72.48 86.57 78.5 78.3 79.5
12/08/2018 09:20:18 68.98 68.69 93.13 72.5 72 75 76.82 72.09 86.57 78.5 78.3 79.5
12/08/2018 09:20:19 68.56 68.78 93.13 72.5 72 75 78.5 72.62 86.57 78.5 78.3 79.5
12/08/2018 09:20:20 68.58 68.93 93.13 72.5 72 75 76.53 72.35 86.57 78.5 78.3 79.5
12/08/2018 09:20:21 68.19 68.81 93.13 72.5 72 75 78.7 72.79 86.57 78.5 78.3 79.5
12/08/2018 09:20:22 69.02 68.82 93.13 72.5 72 75 76.51 72.34 86.57 78.5 78.3 79.5
12/08/2018 09:20:23 69.18 69.15 93.13 72.5 72 75 78.2 72.41 86.57 78.5 78.3 79.5
12/08/2018 09:20:24 69.01 69.37 93.13 72.5 72.1 75 77.6 72.11 86.57 78.5 78.3 79.5
12/08/2018 09:20:25 69.26 69.79 93.13 72.5 72.1 75 78.61 73 86.57 78.5 78.3 79.5
12/08/2018 09:20:26 67.46 69.36 93.13 72.5 72.1 75 76.61 72.58 86.57 78.5 78.3 79.5
12/08/2018 09:20:27 70.42 70.28 93.13 72.5 72.1 75 78.98 73 86.57 78.5 78.3 79.5
12/08/2018 09:20:28 74.22 73.22 93.13 72.5 72.1 75 77.08 72.66 86.57 78.5 78.4 79.5
12/08/2018 09:20:29 71.99 73.47 93.13 72.5 72.1 75 77.14 72.05 86.57 78.5 78.4 79.5
12/08/2018 09:20:30 73.11 73.12 93.13 72.6 72.1 75 77.76 72.05 86.57 78.5 78.4 79.5
12/08/2018 09:20:31 74.04 73.83 93.13 72.6 72.1 75 78.44 72.56 86.57 78.5 78.4 79.5
12/08/2018 09:20:32 71.16 74.47 93.13 72.6 72.1 75 78.29 72.96 86.57 78.5 78.4 79.5
12/08/2018 09:20:33 73.37 73.04 93.13 72.6 72.1 75 79.74 73.89 86.57 78.5 78.4 79.5
12/08/2018 09:20:34 71.38 72.61 93.13 72.6 72.1 75 77.5 73.33 86.57 78.5 78.4 79.5
12/08/2018 09:20:35 69.88 71.83 93.13 72.6 72.1 75 78.97 73.17 86.57 78.6 78.4 79.5
12/08/2018 09:20:36 74.62 74.29 93.13 72.6 72.1 75 79.23 73.67 86.57 78.6 78.4 79.5
12/08/2018 09:20:37 69.22 74.57 93.13 72.6 72.1 75 78.71 73.95 86.57 78.6 78.4 79.5
12/08/2018 09:20:38 72.34 72.39 93.13 72.6 72.1 75 78.56 73.18 86.57 78.6 78.4 79.5
12/08/2018 09:20:39 73.68 73.63 91.72 72.6 72.1 75 79.79 73.79 85.38 78.6 78.4 79.5
12/08/2018 09:20:40 75.96 75.29 87.52 72.6 72.1 75 79.64 74.07 81.36 78.6 78.4 79.5
12/08/2018 09:20:41 77.75 77.23 83.39 72.7 72.1 75 81.66 75.56 77.48 78.6 78.4 79.5
12/08/2018 09:20:42 71.9 76.66 79.37 72.7 72.2 75 78.38 75.13 75.56 78.6 78.4 79.5
12/08/2018 09:20:43 67.95 74.06 77.23 72.7 72.2 75 78.14 73.6 75.56 78.6 78.4 79.5
12/08/2018 09:20:44 73.26 73.54 77.23 72.7 72.2 75 78.72 73.44 75.56 78.6 78.4 79.5
12/08/2018 09:20:45 82.26 81.46 81.46 72.8 72.2 75 84.66 78.31 78.31 78.7 78.4 79.5
12/08/2018 09:20:46 78.55 80.27 81.46 72.8 72.2 75 81.37 77.35 78.31 78.7 78.5 79.5
12/08/2018 09:20:47 79.84 80.89 81.46 72.9 72.3 75 83.55 78.31 78.31 78.7 78.5 79.5
12/08/2018 09:20:48 68.14 79.34 81.46 72.9 72.3 75 77.06 77.17 78.31 78.7 78.5 79.5
12/08/2018 09:20:49 70.98 75.66 81.46 72.9 72.3 75 78.91 74.56 78.31 78.8 78.5 79.5
12/08/2018 09:20:50 73.32 73.85 81.46 72.9 72.3 75 78.5 73.76 78.31 78.8 78.5 79.5
12/08/2018 09:20:51 70.79 73.26 81.46 72.9 72.3 75 79.41 73.64 78.31 78.8 78.5 79.5
12/08/2018 09:20:52 72.2 72.66 81.46 72.9 72.3 75 78.39 73.58 78.31 78.8 78.5 79.5
12/08/2018 09:20:53 73.73 73.66 81.46 72.9 72.3 75 80.35 74.26 78.31 78.8 78.5 79.5
12/08/2018 09:20:54 73.06 73.82 81.46 72.9 72.3 75 79.36 74.34 78.31 78.8 78.5 79.5
12/08/2018 09:20:55 69.53 73.12 81.46 72.9 72.3 75 79.47 74.16 78.31 78.8 78.5 79.5
12/08/2018 09:20:56 73.75 73.31 81.46 72.9 72.3 75 79.3 73.83 78.31 78.8 78.5 79.5
12/08/2018 09:20:57 77.71 76.7 81.46 73 72.3 75 82.26 75.78 78.31 78.8 78.5 79.5
12/08/2018 09:20:58 72.26 76.31 81.46 73 72.3 75 78.67 75.53 78.31 78.8 78.5 79.5
12/08/2018 09:20:59 74.53 75.35 81.46 73 72.3 75 80.53 75.09 78.31 78.9 78.5 79.5
12/08/2018 09:21:00 71.27 74.41 81.46 73 72.3 75 77.91 74.38 78.31 78.9 78.5 79.5
12/08/2018 09:21:01 78.17 77.24 81.46 73 72.3 75 82.37 76.03 78.31 78.9 78.5 79.5
12/08/2018 09:21:02 78.08 77.95 81.46 73 72.4 75 80.33 75.64 78.31 78.9 78.5 79.5
12/08/2018 09:21:03 77.56 79.68 81.46 73.1 72.4 75 79.51 76.27 78.31 78.9 78.6 79.5
12/08/2018 09:21:04 70.45 76.85 81.46 73.1 72.4 75 76.07 73.79 78.31 78.9 78.6 79.5
12/08/2018 09:21:05 69.84 73.78 81.46 73.1 72.4 75 75.52 71.79 78.31 78.9 78.6 79.5
12/08/2018 09:21:06 62.7 71.93 81.46 73.1 72.4 75 74.48 70.88 78.31 78.9 78.6 79.5
12/08/2018 09:21:07 64.55 68.51 81.46 73.1 72.4 75 74.27 69.58 78.31 78.9 78.6 79.5
12/08/2018 09:21:08 73.63 73.13 81.46 73.1 72.4 75 77.08 71.3 78.31 78.9 78.6 79.5
12/08/2018 09:21:09 79.5 78.07 81.46 73.1 72.4 75 89.95 83.7 83.7 79.1 78.6 79.5
12/08/2018 09:21:10 77.56 79.64 81.46 73.1 72.4 75 85.41 84.13 84.13 79.1 78.6 79.5
12/08/2018 09:21:11 69.67 77 81.46 73.1 72.4 75 74.35 81.14 84.13 79.1 78.6 79.5
12/08/2018 09:21:12 78.92 77.85 81.46 73.2 72.4 75 81.5 77.3 84.13 79.1 78.6 79.5
12/08/2018 09:21:13 76.14 77.64 81.46 73.2 72.4 75 80.01 76.26 84.13 79.1 78.6 79.5
12/08/2018 09:21:14 76.87 77.77 81.46 73.2 72.4 75 79.38 75.15 84.13 79.1 78.6 79.5
12/08/2018 09:21:15 74.39 77.35 80.89 73.2 72.4 75 78.08 74.63 84.13 79.1 78.6 79.5
12/08/2018 09:21:16 65.53 75.1 80.89 73.2 72.4 75 73.21 73.04 84.13 79.1 78.6 79.5
12/08/2018 09:21:17 68.05 71.54 79.68 73.2 72.4 75 75.19 70.43 84.13 79.1 78.6 79.5
12/08/2018 09:21:18 70.92 71.02 79.68 73.1 72.4 75 74.71 69.9 84.13 79.1 78.6 79.5
12/08/2018 09:21:19 68.07 71.01 79.68 73.1 72.4 75 73.73 69.57 84.13 79 78.6 79.5
12/08/2018 09:21:20 68.9 70.13 79.68 73.1 72.4 75 73.95 69.08 84.13 79 78.6 79.5
12/08/2018 09:21:21 72.63 71.74 79.68 73.1 72.4 75 75.6 69.39 84.13 79 78.6 79.5
12/08/2018 09:21:22 67.33 71.2 79.68 73.1 72.4 75 73.66 69.26 84.13 79 78.6 79.5
12/08/2018 09:21:23 64.65 69.18 79.68 73.1 72.4 75 73.21 68.57 84.13 79 78.6 79.5
12/08/2018 09:21:24 68.89 68.51 79.68 73.1 72.4 75 75.23 69.05 84.13 79 78.6 79.5
12/08/2018 09:21:25 66.43 68.52 79.68 73.1 72.4 75 74.04 69.05 84.13 79 78.6 79.5
12/08/2018 09:21:26 67.71 67.7 79.68 73.1 72.4 75 76.03 70.02 84.13 79 78.6 79.5
12/08/2018 09:21:27 67.99 68.21 79.68 73.1 72.4 75 76.09 70.52 84.13 79 78.6 79.5
12/08/2018 09:21:28 73.5 73.22 79.68 73.1 72.4 75 79.41 73.64 84.13 79 78.6 79.5
12/08/2018 09:21:29 85.37 84.65 84.65 73.3 72.5 75 91.88 85.27 85.27 79.3 78.7 79.5
12/08/2018 09:21:30 71.16 82.53 84.65 73.3 72.5 75 76.11 83.38 85.27 79.3 78.7 79.5
12/08/2018 09:21:31 73.82 78.82 84.65 73.4 72.5 75 81.93 79.5 85.27 79.3 78.7 79.5
12/08/2018 09:21:32 68.72 76.47 84.65 73.4 72.5 75 74.99 77.97 85.27 79.3 78.7 79.5
12/08/2018 09:21:33 69.56 73.36 84.65 73.4 72.5 75 74.74 74.6 85.27 79.3 78.7 79.5
12/08/2018 09:21:34 65.97 71.43 84.65 73.4 72.5 75 72.95 72.06 85.27 79.3 78.7 79.5
12/08/2018 09:21:35 68.65 69.33 84.65 73.4 72.5 75 74.01 69.65 85.27 79.3 78.7 79.5
12/08/2018 09:21:36 71.62 71.12 84.65 73.4 72.5 75 75.7 69.75 85.27 79.3 78.7 79.5
12/08/2018 09:21:37 71.77 72.23 84.65 73.4 72.5 75 76.82 70.79 85.27 79.3 78.7 79.5
12/08/2018 09:21:38 71.52 71.8 84.65 73.4 72.5 75 76.02 70.83 85.27 79.3 78.7 79.5
12/08/2018 09:21:39 69.16 71.49 84.65 73.4 72.5 75 76.66 70.94 85.27 79.3 78.7 79.5
12/08/2018 09:21:40 68.07 70.1 84.65 73.4 72.5 75 76.71 71.24 85.27 79.3 78.7 79.5
12/08/2018 09:21:41 73.28 72.37 84.65 73.4 72.5 75 78 71.91 85.27 79.4 78.7 79.5
12/08/2018 09:21:42 68.57 71.61 84.65 73.4 72.5 75 77.59 72.31 85.27 79.4 78.7 79.5
12/08/2018 09:21:43 67.67 70.02 84.65 73.4 72.5 75 77.01 71.86 85.27 79.4 78.7 79.5
12/08/2018 09:21:44 69.06 69.19 84.65 73.4 72.5 75 77 71.8 85.27 79.4 78.7 79.5
12/08/2018 09:21:45 70.94 70.47 84.65 73.4 72.5 75 75.34 71.18 85.27 79.4 78.7 79.5
12/08/2018 09:21:46 70.16 70.65 84.65 73.4 72.5 75 76.03 70.48 85.27 79.4 78.7 79.5
12/08/2018 09:21:47 69.69 70.12 84.65 73.4 72.5 75 77.17 71.32 85.27 79.4 78.7 79.5
12/08/2018 09:21:48 69.84 70.79 84.65 73.4 72.5 75 76.75 71.12 85.27 79.4 78.7 79.5
12/08/2018 09:21:49 68.72 69.68 84.65 73.4 72.5 75 76.2 71.17 85.27 79.4 78.7 79.5
12/08/2018 09:21:50 73.79 73.02 84.65 73.4 72.5 75 88.04 82.04 85.27 79.5 78.8 79.5
12/08/2018 09:21:51 70.37 73.2 84.65 73.4 72.5 75 85.81 83.13 85.27 79.5 78.8 79.6
12/08/2018 09:21:52 70.54 71.47 84.65 73.4 72.5 75 76.65 80.22 85.27 79.5 78.8 79.6
12/08/2018 09:21:53 73.87 73.5 84.65 73.5 72.5 75 78.71 76.84 85.27 79.6 78.8 79.6
12/08/2018 09:21:54 70.84 73.34 84.65 73.5 72.5 75 76.51 74.9 85.27 79.6 78.8 79.6
12/08/2018 09:21:55 72.86 72.91 84.65 73.5 72.5 75 78.46 73.07 85.27 79.6 78.8 79.6
12/08/2018 09:21:56 71.27 72.88 84.65 73.5 72.5 75 76.95 72.94 85.27 79.6 78.8 79.6
12/08/2018 09:21:57 67.71 71.54 84.65 73.5 72.5 75 76.95 71.87 85.27 79.6 78.8 79.6
12/08/2018 09:21:58 71.86 71.29 84.65 73.5 72.5 75 77.72 72.02 85.27 79.6 78.8 79.5
12/08/2018 09:21:59 72.73 73.1 82.53 73.5 72.5 75 78.59 72.62 83.38 79.6 78.8 79.5
12/08/2018 09:22:00 68.04 71.82 78.82 73.5 72.5 75 77.63 72.85 83.13 79.6 78.8 79.5
12/08/2018 09:22:01 68.44 69.83 76.47 73.5 72.5 75 76.33 71.96 83.13 79.6 78.8 79.5
12/08/2018 09:22:02 69.13 69.26 73.5 73.5 72.5 75 77.11 71.6 83.13 79.6 78.8 79.5
12/08/2018 09:22:03 68.89 69.44 73.5 73.5 72.5 75 75.83 71.26 83.13 79.6 78.8 79.5
12/08/2018 09:22:04 68.86 69.14 73.5 73.5 72.5 75 76.5 70.89 83.13 79.6 78.8 79.5
12/08/2018 09:22:05 89.64 88.52 88.52 74.1 72.7 75 93.04 86.24 86.24 79.9 78.9 79.6
12/08/2018 09:22:06 88.91 89.79 89.79 74.5 72.9 75 91.95 87.16 87.16 80.1 79 79.6
12/08/2018 09:22:07 91.21 91.34 91.34 75.1 73.2 75.1 94.5 88.71 88.71 80.5 79.1 79.6
12/08/2018 09:22:08 77.33 91.32 91.34 75.1 73.2 75.1 82.1 88.71 88.71 80.5 79.1 79.6
12/08/2018 09:22:09 70.84 87.29 91.34 75.1 73.2 75.1 75.74 84.77 88.71 80.5 79.1 79.6
12/08/2018 09:22:10 76.64 83.22 91.34 75.2 73.2 75.1 79.56 80.77 88.71 80.5 79.1 79.6
12/08/2018 09:22:11 77.99 80.36 91.34 75.2 73.2 75.1 80.68 77.81 88.71 80.6 79.1 79.6
12/08/2018 09:22:12 78.17 78.96 91.34 75.2 73.3 75.1 81.47 76.25 88.71 80.6 79.1 79.6
12/08/2018 09:22:13 80.51 79.89 91.34 75.3 73.3 75.1 82.48 76.54 88.71 80.6 79.2 79.6
12/08/2018 09:22:14 79.4 80.33 91.34 75.3 73.3 75.1 81.92 76.97 88.71 80.6 79.2 79.6
12/08/2018 09:22:15 73.42 79.2 91.34 75.3 73.3 75.1 78.58 76.09 88.71 80.6 79.2 79.6
12/08/2018 09:22:16 68.81 76.62 91.34 75.3 73.3 75.1 78.88 74.39 88.71 80.6 79.2 79.6
12/08/2018 09:22:17 68.45 73.43 91.34 75.3 73.3 75.1 78.42 73.67 88.71 80.6 79.2 79.6
12/08/2018 09:22:18 67 71.06 91.34 75.3 73.3 75.1 78.62 73.18 88.71 80.6 79.2 79.6
12/08/2018 09:22:19 70.33 70.17 91.34 75.3 73.3 75.1 79.13 73.38 88.71 80.6 79.2 79.6
12/08/2018 09:22:20 72.39 71.92 91.34 75.3 73.3 75.1 79.17 73.96 88.71 80.7 79.1 79.6
12/08/2018 09:22:21 70.51 71.69 91.34 75.3 73.3 75.1 78.01 73.17 88.71 80.7 79.1 79.6
12/08/2018 09:22:22 70.29 70.72 91.34 75.3 73.3 75.1 77.57 72.56 88.71 80.7 79.1 79.6
12/08/2018 09:22:23 72.47 71.94 91.34 75.3 73.3 75.1 78.47 72.64 88.71 80.7 79.1 79.6
12/08/2018 09:22:24 74.59 74.22 91.34 75.3 73.3 75.1 79.42 73.49 88.71 80.7 79.1 79.6
12/08/2018 09:22:25 69.43 73.96 91.34 75.4 73.3 75.1 79.07 73.57 88.71 80.7 79.1 79.6
12/08/2018 09:22:26 69.45 71.71 91.34 75.4 73.3 75.1 78.17 73.34 88.71 80.7 79.1 79.6
12/08/2018 09:22:27 71.95 72.05 91.34 75.4 73.3 75.1 78.15 72.97 88.71 80.7 79.1 79.6
12/08/2018 09:22:28 69.69 71.62 91.34 75.4 73.3 75.1 77.66 72.72 88.71 80.7 79.1 79.6
12/08/2018 09:22:29 68.4 70.41 91.34 75.4 73.3 75.1 77.58 72.27 88.71 80.7 79.1 79.6
12/08/2018 09:22:30 68.94 69.43 91.34 75.4 73.3 75.1 78.66 72.81 88.71 80.7 79.1 79.6
12/08/2018 09:22:31 67.49 69 91.34 75.4 73.2 75.1 78.37 72.81 88.71 80.7 79.1 79.6
12/08/2018 09:22:32 67.66 68.22 91.34 75.4 73.2 75.1 78.42 72.95 88.71 80.7 79.1 79.6
12/08/2018 09:22:33 68.32 68.96 91.34 75.4 73.2 75.1 77.93 72.99 88.71 80.7 79.1 79.6
12/08/2018 09:22:34 67.98 68.83 91.34 75.4 73.2 75.1 77.23 72.47 88.71 80.7 79.1 79.6
12/08/2018 09:22:35 69.63 69.7 91.34 75.3 73.2 75.1 77.39 71.99 88.71 80.7 79.1 79.6
12/08/2018 09:22:36 67.26 69.41 91.34 75.3 73.2 75.1 76.91 71.89 88.71 80.7 79.1 79.6
12/08/2018 09:22:37 68.87 69.55 91.32 75.3 73.2 75.1 78.46 72.34 88.71 80.7 79.1 79.6
12/08/2018 09:22:38 67.58 68.39 87.29 75.3 73.2 75.1 77.59 72.37 84.77 80.7 79.1 79.6
12/08/2018 09:22:39 70.04 69.88 83.22 75.3 73.2 75.1 78.59 72.64 80.77 80.7 79.1 79.6
12/08/2018 09:22:40 68.19 69.5 80.36 75.3 73.2 75.1 78.36 72.84 77.81 80.7 79.1 79.6
12/08/2018 09:22:41 67.16 68.6 80.33 75.3 73.2 75.1 78.55 72.92 76.97 80.8 79.1 79.6
12/08/2018 09:22:42 74.31 73.43 80.33 75.4 73.2 75.1 78.79 73.11 76.97 80.8 79.1 79.6
12/08/2018 09:22:43 74.35 74.32 80.33 75.4 73.2 75.1 78.46 73.33 76.97 80.8 79.1 79.6
12/08/2018 09:22:44 69 73.95 79.2 75.4 73.2 75.1 77.23 73 76.09 80.8 79.1 79.6
12/08/2018 09:22:45 69.82 71.73 76.62 75.4 73.2 75.1 77.3 72.22 74.39 80.8 79.1 79.6
12/08/2018 09:22:46 67.11 70.63 74.32 75.4 73.2 75.1 77.76 72.18 73.96 80.8 79.1 79.6
12/08/2018 09:22:47 68.3 68.96 74.32 75.4 73.2 75.1 77.76 72.14 73.96 80.8 79.1 79.6
12/08/2018 09:22:48 66.46 68.38 74.32 75.4 73.2 75.1 77.78 72.34 73.96 80.8 79.1 79.6
12/08/2018 09:22:49 66.5 67.15 74.32 75.4 73.2 75.1 78.62 72.69 73.96 80.8 79.1 79.6
12/08/2018 09:22:50 72.26 71.06 74.32 75.4 73.2 75.1 79.51 73.5 73.57 80.8 79.1 79.6
12/08/2018 09:22:51 70.84 71.07 74.32 75.4 73.2 75.1 78.03 73.22 73.57 80.8 79.1 79.6
12/08/2018 09:22:52 70.43 71.01 74.32 75.4 73.2 75.1 77.1 72.64 73.57 80.8 79.1 79.6
12/08/2018 09:22:53 70.41 70.95 74.32 75.4 73.2 75.1 77.44 72.22 73.57 80.8 79.1 79.6
12/08/2018 09:22:54 69.19 70.46 74.32 75.4 73.2 75.1 78.62 72.63 73.57 80.8 79.1 79.6
12/08/2018 09:22:55 65.4 69.68 74.32 75.4 73.2 75.1 76.25 72.66 73.5 80.8 79.1 79.6
12/08/2018 09:22:56 70.6 70.13 74.32 75.4 73.2 75.1 74.94 71.22 73.5 80.8 79.1 79.6
12/08/2018 09:22:57 72.34 71.92 74.32 75.4 73.2 75.1 76.88 71.24 73.5 80.8 79.1 79.6
12/08/2018 09:22:58 71.04 71.55 74.32 75.4 73.2 75.1 76.91 71.2 73.5 80.8 79.1 79.6
12/08/2018 09:22:59 70.61 71.09 74.32 75.4 73.2 75.1 75.61 71.04 73.5 80.7 79.1 79.6
12/08/2018 09:23:00 70.26 70.92 74.32 75.4 73.2 75.1 77.25 71.3 73.5 80.8 79.1 79.6
12/08/2018 09:23:01 70.64 71.22 74.32 75.4 73.2 75.1 76.69 71.34 73.5 80.8 79.1 79.6
12/08/2018 09:23:02 69.42 71.55 74.32 75.4 73.2 75.1 77.78 71.94 73.5 80.8 79.1 79.6
12/08/2018 09:23:03 80.07 79.26 79.26 75.4 73.2 75.1 83.32 77.02 77.02 80.8 79.1 79.6
12/08/2018 09:23:04 73.12 79.37 79.37 75.4 73.2 75.1 79 77.15 77.15 80.8 79.1 79.6
12/08/2018 09:23:05 69.95 76.15 79.37 75.4 73.2 75.1 76 74.92 77.15 80.8 79.1 79.6
12/08/2018 09:23:06 70.36 73.51 79.37 75.4 73.2 75.1 75.54 72.63 77.15 80.8 79.1 79.6
12/08/2018 09:23:07 70.61 71.79 79.37 75.4 73.2 75.1 76.84 71.36 77.15 80.8 79.1 79.6
12/08/2018 09:23:08 72.12 71.83 79.37 75.5 73.2 75.1 75.63 71.15 77.15 80.8 79.1 79.6
12/08/2018 09:23:09 69.14 71.59 79.37 75.5 73.2 75.1 76.48 70.74 77.15 80.8 79.1 79.6
12/08/2018 09:23:10 71.25 71.35 79.37 75.5 73.2 75.1 76.29 70.85 77.15 80.8 79.1 79.6
12/08/2018 09:23:11 69.2 71.42 79.37 75.5 73.2 75.1 76.32 70.88 77.15 80.8 79.1 79.6
12/08/2018 09:23:12 68.65 70.05 79.37 75.5 73.2 75.1 75.93 70.93 77.15 80.8 79.1 79.6
12/08/2018 09:23:13 69.22 69.6 79.37 75.5 73.2 75.1 75.21 70.42 77.15 80.8 79.1 79.6
12/08/2018 09:23:14 70.32 70.3 79.37 75.5 73.2 75.1 76.81 70.8 77.15 80.8 79.1 79.6
12/08/2018 09:23:15 70.25 70.59 79.37 75.5 73.2 75.1 77 71.37 77.15 80.8 79.1 79.6
12/08/2018 09:23:16 70.08 70.3 79.37 75.5 73.2 75.1 76.95 71.28 77.15 80.8 79.1 79.6
12/08/2018 09:23:17 71.38 71.26 79.37 75.5 73.2 75.1 77.43 71.73 77.15 80.8 79.1 79.6
12/08/2018 09:23:18 70.61 71.23 79.37 75.5 73.2 75.1 76.9 71.76 77.15 80.8 79.1 79.6
12/08/2018 09:23:19 71.99 71.74 79.37 75.5 73.2 75.1 76.45 71.26 77.15 80.8 79.1 79.6
12/08/2018 09:23:20 73 73.26 79.37 75.5 73.2 75.1 77.77 71.83 77.15 80.8 79.1 79.6
12/08/2018 09:23:21 68.94 72.08 79.37 75.5 73.2 75.1 74.92 71.55 77.15 80.8 79.1 79.6
12/08/2018 09:23:22 70.69 70.67 79.37 75.5 73.2 75.1 75.03 70.26 77.15 80.8 79.1 79.6
12/08/2018 09:23:23 71.98 71.81 79.37 75.5 73.2 75.1 78.3 71.75 77.15 80.8 79.1 79.6
12/08/2018 09:23:24 71.25 72.27 79.37 75.5 73.2 75.1 78.69 72.67 77.15 80.8 79.1 79.6
12/08/2018 09:23:25 72.27 72.14 79.37 75.5 73.2 75.1 79 73.14 77.15 80.8 79.1 79.6
12/08/2018 09:23:26 72.01 72.34 79.37 75.5 73.2 75.1 78.94 73.27 77.15 80.8 79.1 79.6
12/08/2018 09:23:27 74.28 74.17 79.37 75.5 73.2 75.1 79.16 73.5 77.15 80.8 79.1 79.6
12/08/2018 09:23:28 67.61 73.33 79.37 75.5 73.2 75.1 78.19 73.39 77.15 80.8 79 79.6
12/08/2018 09:23:29 68.99 70.65 79.37 75.5 73.2 75.1 78.6 73.12 77.15 80.8 79 79.6
12/08/2018 09:23:30 67.41 70.08 79.37 75.5 73.2 75.1 78.67 73.2 77.15 80.8 79 79.6
12/08/2018 09:23:31 71.06 70.95 79.37 75.5 73.2 75.1 79.22 73.52 77.15 80.8 79 79.6
12/08/2018 09:23:32 71.72 71.76 79.37 75.5 73.2 75.1 78.46 73.8 77.15 80.8 79 79.6
12/08/2018 09:23:33 71.17 71.47 79.37 75.5 73.2 75.1 78.51 73.05 77.15 80.8 79 79.6
12/08/2018 09:23:34 71.2 71.59 76.15 75.5 73.2 75.1 79.02 73.33 74.92 80.8 79 79.6
12/08/2018 09:23:35 70.6 71.25 74.17 75.5 73.2 75.1 78.41 73.18 73.8 80.8 79 79.6
12/08/2018 09:23:36 72.23 72.47 74.17 75.5 73.2 75.1 78.43 73.13 73.8 80.7 79 79.6
12/08/2018 09:23:37 67.47 71.55 74.17 75.5 73.2 75.1 78.15 72.9 73.8 80.7 79 79.6
12/08/2018 09:23:38 67.62 69.45 74.17 75.5 73.2 75.1 78.51 72.88 73.8 80.7 79 79.6
12/08/2018 09:23:39 67.24 68.46 74.17 75.5 73.2 75.1 76.47 72.74 73.8 80.7 79 79.6
12/08/2018 09:23:40 68.05 68.14 74.17 75.5 73.2 75.1 77.71 72.04 73.8 80.7 79 79.6
12/08/2018 09:23:41 69.76 69.38 74.17 75.5 73.1 75.1 76.23 71.82 73.8 80.7 79 79.6
12/08/2018 09:23:42 66.84 69.15 74.17 75.5 73.1 75.1 74.83 71.04 73.8 80.7 79 79.6
12/08/2018 09:23:43 71.62 70.98 74.17 75.5 73.1 75.1 76.2 70.6 73.8 80.7 79 79.6
12/08/2018 09:23:44 69.91 71.33 74.17 75.5 73.1 75.1 75.95 70.73 73.8 80.7 79 79.6
12/08/2018 09:23:45 69.12 70.1 74.17 75.5 73.1 75.1 76.13 70.6 73.8 80.7 79 79.6
12/08/2018 09:23:46 74.22 73.91 74.17 75.5 73.1 75.1 78.33 72.19 73.8 80.7 79 79.6
12/08/2018 09:23:47 72.2 74.39 74.39 75.5 73.1 75.1 77.28 72.36 73.8 80.6 79 79.6
12/08/2018 09:23:48 71.13 72.6 74.39 75.5 73.1 75.1 76.78 71.74 73.8 80.5 79 79.6
12/08/2018 09:23:49 72.96 73.48 74.39 75.5 73.1 75.1 77.51 72.06 73.8 80.5 79 79.6
12/08/2018 09:23:50 74.95 74.27 74.39 75.6 73.2 75.1 79.19 72.94 73.8 80.5 79 79.6
12/08/2018 09:23:51 76.69 75.92 75.92 75.6 73.2 75.1 80.2 74.21 74.21 80.5 79 79.7
12/08/2018 09:23:52 80.22 80.17 80.17 75.6 73.2 75.1 83.69 77.8 77.8 80.6 79 79.7
12/08/2018 09:23:53 74.12 78.91 80.17 75.6 73.2 75.1 79.42 76.78 77.8 80.6 79 79.7
12/08/2018 09:23:54 71.6 76.44 80.17 75.6 73.2 75.1 77.47 75.1 77.8 80.6 79 79.7
12/08/2018 09:23:55 75.23 75.68 80.17 75.6 73.2 75.1 79.33 73.97 77.8 80.6 79 79.7
12/08/2018 09:23:56 77.05 77.21 80.17 75.6 73.2 75.1 81.55 75.67 77.8 80.6 79 79.7
12/08/2018 09:23:57 72.32 76.22 80.17 75.6 73.2 75.1 78.95 74.82 77.8 80.6 79 79.6
12/08/2018 09:23:58 70.39 74.08 80.17 75.6 73.2 75.1 79.81 74.15 77.8 80.6 79 79.6
12/08/2018 09:23:59 73.13 73 80.17 75.7 73.2 75.1 79.44 74.03 77.8 80.6 79 79.6
12/08/2018 09:24:00 70.63 72.96 80.17 75.7 73.2 75.1 77.38 73.92 77.8 80.6 79 79.6
12/08/2018 09:24:01 71.29 71.85 80.17 75.6 73.2 75.1 78.07 72.75 77.8 80.6 79 79.6
12/08/2018 09:24:02 71.14 71.42 80.17 75.6 73.2 75.1 77.05 72.44 77.8 80.6 79 79.6
12/08/2018 09:24:03 71.64 71.66 80.17 75.6 73.2 75.1 77.91 72.14 77.8 80.6 78.9 79.6
12/08/2018 09:24:04 74.59 74.12 80.17 75.6 73.2 75.1 79.41 73.37 77.8 80.6 78.9 79.6
12/08/2018 09:24:05 76.5 76.55 80.17 75.6 73.2 75.1 80.66 74.79 77.8 80.6 78.9 79.6
12/08/2018 09:24:06 69.49 75.04 80.17 75.6 73.2 75.1 76.74 74.02 77.8 80.6 78.9 79.6
12/08/2018 09:24:07 69.5 72.45 80.17 75.6 73.2 75.1 77.13 72.45 77.8 80.6 78.9 79.6
12/08/2018 09:24:08 70.08 70.84 80.17 75.6 73.2 75.1 77.02 71.81 77.8 80.6 78.9 79.6
12/08/2018 09:24:09 69.44 70.49 80.17 75.6 73.2 75.1 77.08 71.5 77.8 80.6 78.9 79.6
12/08/2018 09:24:10 70.66 70.61 80.17 75.6 73.2 75.1 78.34 72.31 77.8 80.6 78.9 79.6
12/08/2018 09:24:11 72.5 72.32 80.17 75.6 73.2 75.1 77.77 72.51 77.8 80.6 78.9 79.6
12/08/2018 09:24:12 71.73 72.22 80.17 75.6 73.2 75.1 79.08 73.28 77.8 80.6 78.9 79.6
12/08/2018 09:24:13 73.22 73.22 80.17 75.6 73.2 75.1 78.35 73.09 77.8 80.6 78.9 79.6
12/08/2018 09:24:14 70.67 73.38 80.17 75.6 73.2 75.1 78.34 72.99 77.8 80.6 78.9 79.6
12/08/2018 09:24:15 72.75 72.58 80.17 75.6 73.2 75.1 78.68 73.03 77.8 80.6 78.9 79.6
12/08/2018 09:24:16 76.09 75.25 80.17 75.6 73.2 75.1 80.55 74.38 77.8 80.6 78.9 79.6
12/08/2018 09:24:17 75.06 75.86 80.17 75.6 73.2 75.1 79.56 74.72 77.8 80.4 78.9 79.6
12/08/2018 09:24:18 72.69 74.82 80.17 75.6 73.2 75.1 78.65 73.87 77.8 80.4 78.9 79.6
12/08/2018 09:24:19 74.21 74.27 80.17 75.6 73.2 75.1 79.49 73.85 77.8 80.4 78.9 79.6
12/08/2018 09:24:20 75.39 75.27 80.17 75.6 73.2 75.1 79.21 73.8 77.8 80.4 78.9 79.6
12/08/2018 09:24:21 73.73 75.14 80.17 75.7 73.2 75.1 79.38 73.96 77.8 80.4 78.9 79.6
12/08/2018 09:24:22 77.17 76.63 78.91 75.7 73.2 75.1 81.21 74.99 76.78 80.4 78.9 79.6
12/08/2018 09:24:23 73.92 76.6 77.21 75.7 73.3 75.1 80.3 75.09 75.67 80.4 78.9 79.6
12/08/2018 09:24:24 72.96 75.09 77.21 75.7 73.3 75.1 78.92 74.68 75.67 80.4 78.9 79.6
12/08/2018 09:24:25 85.54 85.01 85.01 75.8 73.3 75.1 90.82 84.33 84.33 80.6 79 79.7
12/08/2018 09:24:26 73.1 83.32 85.01 75.8 73.3 75.1 88.64 83.88 84.33 80.7 79 79.7
12/08/2018 09:24:27 71.18 79.82 85.01 75.8 73.3 75.1 81.26 83.75 84.33 80.7 79 79.7
12/08/2018 09:24:28 76.46 77.21 85.01 75.8 73.3 75.1 78.86 80.42 84.33 80.7 79 79.7
12/08/2018 09:24:29 71.44 76.18 85.01 75.8 73.3 75.1 74.73 77.22 84.33 80.7 79 79.7
12/08/2018 09:24:30 74.48 74.79 85.01 75.8 73.3 75.1 76.69 73.92 84.33 80.7 79 79.7
12/08/2018 09:24:31 72.67 73.83 85.01 75.8 73.3 75.1 76.48 72.2 84.33 80.6 79 79.7
12/08/2018 09:24:32 67.28 73.26 85.01 75.8 73.3 75.1 73.96 71.58 84.33 80.6 79 79.7
12/08/2018 09:24:33 71.01 71.09 85.01 75.8 73.3 75.1 76.21 70.4 84.33 80.6 79 79.7
12/08/2018 09:24:34 72.41 72.54 85.01 75.9 73.3 75.1 75.79 70.65 84.33 80.6 79 79.7
12/08/2018 09:24:35 67.34 72.16 85.01 75.9 73.3 75.1 73.07 70.32 84.33 80.6 79 79.7
12/08/2018 09:24:36 73.24 72.65 85.01 75.9 73.3 75.1 77.33 71.06 84.33 80.6 79 79.7
12/08/2018 09:24:37 66.18 72.54 85.01 75.9 73.3 75.1 73.52 71.08 84.33 80.6 79 79.7
12/08/2018 09:24:38 73.66 72.81 85.01 75.9 73.3 75.1 77.71 71.28 84.33 80.6 79 79.7
12/08/2018 09:24:39 61.21 72.25 85.01 75.9 73.3 75.1 70.2 70.99 84.33 80.6 79 79.7
12/08/2018 09:24:40 63.84 68.54 85.01 75.9 73.3 75.1 71.57 68.1 84.33 80.6 79 79.7
12/08/2018 09:24:41 64.29 66.61 85.01 75.9 73.3 75.1 72.41 67.33 84.33 80.6 79 79.7
12/08/2018 09:24:42 67.61 67.19 85.01 75.9 73.3 75.1 72.68 67.09 84.33 80.6 79 79.7
12/08/2018 09:24:43 66.43 67.29 85.01 75.9 73.3 75.1 73.5 67.79 84.33 80.6 79 79.7
12/08/2018 09:24:44 76.23 74.62 85.01 75.9 73.3 75.1 86.94 79.87 84.33 80.7 79 79.7
12/08/2018 09:24:45 70.69 74.12 85.01 75.9 73.3 75.1 75.21 79.08 84.33 80.6 79 79.7
12/08/2018 09:24:46 75.05 74.74 85.01 75.9 73.3 75.1 78.03 75.73 84.33 80.6 79 79.6
12/08/2018 09:24:47 68 73.71 85.01 75.9 73.3 75.1 75 73.56 84.33 80.6 79 79.6
12/08/2018 09:24:48 68.17 70.82 85.01 75.9 73.3 75.1 74.2 71.34 84.33 80.6 79 79.6
12/08/2018 09:24:49 70.19 70.79 85.01 75.9 73.3 75.1 82.49 76.12 84.33 80.7 79 79.6
12/08/2018 09:24:50 72.53 71.65 85.01 75.9 73.3 75.1 76.58 75.11 84.33 80.7 79 79.6
12/08/2018 09:24:51 67.52 71.88 85.01 75.9 73.3 75.1 72.72 72.96 84.33 80.6 79 79.6
12/08/2018 09:24:52 67.9 69.17 85.01 75.9 73.3 75.1 74.8 70.12 84.33 80.5 79 79.6
12/08/2018 09:24:53 70.78 70.94 85.01 75.9 73.3 75.1 76.44 70.78 84.33 80.5 79 79.6
12/08/2018 09:24:54 69.97 70.08 85.01 75.9 73.3 75.1 75.15 70.08 84.33 80.5 79 79.6
12/08/2018 09:24:55 64.97 70.06 83.32 75.9 73.3 75.1 73.03 69.76 83.88 80.5 79 79.6
12/08/2018 09:24:56 69.87 69.85 79.82 75.9 73.3 75.1 75.71 69.74 83.75 80.5 79 79.6
12/08/2018 09:24:57 72.02 71.75 77.21 75.9 73.3 75.1 87.73 81 81 80.6 79.1 79.6
12/08/2018 09:24:58 66.77 70.95 76.18 75.9 73.3 75.1 75.25 80.36 81 80.6 79.1 79.6
12/08/2018 09:24:59 67.81 69.6 74.79 75.9 73.3 75.1 74.01 76.61 81 80.6 79.1 79.6
12/08/2018 09:25:00 64.9 67.72 74.74 75.9 73.3 75.1 72.57 73.22 81 80.6 79.1 79.6
12/08/2018 09:25:01 67.93 67.79 74.74 75.9 73.3 75.1 74.12 70.45 81 80.5 79.1 79.6
12/08/2018 09:25:02 66.9 67.52 74.74 75.9 73.3 75.1 74.05 69.48 81 80.5 79.1 79.6
12/08/2018 09:25:03 75.96 75.33 75.33 75.9 73.3 75.1 78.5 72.11 81 80.5 79.1 79.6
12/08/2018 09:25:04 76.49 77.73 77.73 75.9 73.3 75.1 78.1 73.63 81 80.5 79.1 79.6
12/08/2018 09:25:05 74.75 76.74 77.73 75.9 73.3 75.1 79.17 74.21 81 80.5 79.1 79.6
12/08/2018 09:25:06 64.68 74.38 77.73 75.9 73.3 75.1 72.38 72.29 81 80.5 79.1 79.6
12/08/2018 09:25:07 72.99 73.17 77.73 75.9 73.3 75.1 76.96 71.3 81 80.5 79.1 79.6
12/08/2018 09:25:08 72.32 74.55 77.73 75.9 73.3 75.1 75.89 72.05 81 80.5 79.1 79.6
12/08/2018 09:25:09 66 71.93 77.73 74.8 73.3 75.1 72.66 70.28 81 80.3 79.1 79.6
12/08/2018 09:25:10 66.27 69.15 77.73 74.8 73.3 75.1 73.16 68.48 81 80.2 79.1 79.6
12/08/2018 09:25:11 67.95 68.06 77.73 74.8 73.3 75.1 73.01 68.03 81 80.2 79.1 79.6
12/08/2018 09:25:12 66.81 68.68 77.73 74.8 73.3 75.1 72.35 67.87 81 80.2 79.1 79.6
12/08/2018 09:25:13 67.37 67.65 77.73 74.8 73.3 75.1 73.65 67.63 81 80.2 79 79.6
12/08/2018 09:25:14 91.18 89.67 89.67 75.4 73.5 75.1 95.15 87.86 87.86 80.7 79.2 79.6
12/08/2018 09:25:15 84.75 89.53 89.67 75.5 73.6 75.2 88.94 87.88 87.88 80.8 79.3 79.6
12/08/2018 09:25:16 72.89 86.79 89.67 75.5 73.6 75.2 75.2 85.1 87.88 80.8 79.3 79.6
12/08/2018 09:25:17 77.64 82.78 89.67 75.5 73.6 75.2 78.6 81.04 87.88 80.8 79.3 79.6
12/08/2018 09:25:18 79.07 80.51 89.67 75.5 73.6 75.2 79.53 77.87 87.88 80.8 79.3 79.6
12/08/2018 09:25:19 74.65 79.7 89.67 75.6 73.6 75.2 76.13 75.83 87.88 80.8 79.3 79.6
12/08/2018 09:25:20 65.2 76.87 89.67 75.6 73.6 75.2 72.06 73.01 87.88 80.8 79.3 79.6
12/08/2018 09:25:21 70.36 73.12 89.67 75.6 73.6 75.2 75.74 70.31 87.88 80.7 79.3 79.6
12/08/2018 09:25:22 72.57 72.46 89.67 75.6 73.6 75.2 76.86 71.07 87.88 80.7 79.3 79.6
12/08/2018 09:25:23 74.81 74.23 89.67 75.6 73.6 75.2 78.57 72.32 87.88 80.7 79.3 79.6
12/08/2018 09:25:24 72.97 74.18 89.67 75.6 73.6 75.2 76.42 72.23 87.88 80.7 79.3 79.6
12/08/2018 09:25:25 64.82 73.63 89.67 75.6 73.6 75.2 73.78 71.35 87.88 80.7 79.3 79.6
12/08/2018 09:25:26 68.13 70.23 89.67 75.6 73.6 75.2 75.03 70.18 87.88 80.7 79.3 79.6
12/08/2018 09:25:27 64.96 68.91 89.67 75.6 73.6 75.2 74.82 69.76 87.88 80.7 79.3 79.6
12/08/2018 09:25:28 68 67.79 89.67 75.6 73.6 75.2 74.89 69.48 87.88 80.7 79.3 79.6
12/08/2018 09:25:29 69.38 69.21 89.67 75.6 73.6 75.2 75.26 69.53 87.88 80.7 79.3 79.6
12/08/2018 09:25:30 72.93 72.22 89.67 75.6 73.6 75.2 77.8 71.42 87.88 80.7 79.3 79.6
12/08/2018 09:25:31 72.1 72.49 89.67 75.6 73.5 75.2 77.26 71.76 87.88 80.7 79.2 79.6
12/08/2018 09:25:32 68.77 72.09 89.67 75.6 73.4 75.2 75.41 71.4 87.88 80.7 79.2 79.6
12/08/2018 09:25:33 69.53 70.34 89.67 75.5 73.4 75.2 74.97 70.33 87.88 80.7 79.2 79.6
12/08/2018 09:25:34 66.71 70.07 89.67 75.5 73.3 75.2 72.72 69.6 87.88 80.7 79.1 79.6
12/08/2018 09:25:35 64.09 68.09 89.67 75.5 73.3 75.2 71.32 68.1 87.88 80.7 79.1 79.6
12/08/2018 09:25:36 71.33 70.9 89.67 75.5 73.3 75.2 73.55 67.9 87.88 80.7 79.1 79.6
12/08/2018 09:25:37 72.68 72.11 89.67 75.5 73.3 75.2 76.22 69.78 87.88 80.7 79.1 79.6
12/08/2018 09:25:38 72.6 72.82 89.67 75.5 73.3 75.2 76.67 70.75 87.88 80.7 79.1 79.6
12/08/2018 09:25:39 69.2 72.54 89.67 75.5 73.3 75.2 76.52 71.01 87.88 80.7 79.1 79.6
12/08/2018 09:25:40 70.53 71.21 89.67 75.5 73.3 75.2 77.62 71.54 87.88 80.7 79.1 79.6
12/08/2018 09:25:41 67.8 70.38 89.67 75.5 73.3 75.2 76.58 71.49 87.88 80.7 79.1 79.6
12/08/2018 09:25:42 68.55 69.03 89.67 75.5 73.2 75.2 76.59 71.26 87.88 80.7 79.1 79.6
12/08/2018 09:25:43 68.41 69.32 89.67 75.5 73.2 75.2 76.67 71.21 87.88 80.7 79 79.6
12/08/2018 09:25:44 71.58 71.16 89.53 75.5 73.2 75.2 77.42 71.64 87.88 80.7 79 79.6
12/08/2018 09:25:45 74.13 73.38 86.79 75.4 73.2 75.2 76.9 71.43 85.1 80.6 79 79.6
12/08/2018 09:25:46 72.92 73.9 82.78 75.4 73.2 75.2 76.65 71.52 81.04 80.6 79 79.6
12/08/2018 09:25:47 70.11 72.93 80.51 75.4 73.2 75.2 76.03 71.05 77.87 80.6 79.1 79.6
12/08/2018 09:25:48 69.74 71.22 79.7 75.4 73.2 75.2 77.12 71.22 75.83 80.6 79.1 79.6
12/08/2018 09:25:49 70.6 70.84 76.87 75.4 73.2 75.2 77.64 71.68 73.01 80.6 79.1 79.6
12/08/2018 09:25:50 70.31 70.82 74.23 75.4 73.2 75.2 77.15 71.71 72.32 80.6 79.1 79.6
12/08/2018 09:25:51 68.16 70.45 74.23 75.4 73.2 75.2 74.8 71.51 72.32 80.6 79.1 79.6
12/08/2018 09:25:52 75.54 74.93 74.93 75.4 73.2 75.2 77.12 71.31 72.32 80.6 79.1 79.6
12/08/2018 09:25:53 73.36 75.02 75.02 75.4 73.2 75.2 76.96 71.45 72.23 80.6 79.1 79.6
12/08/2018 09:25:54 73.48 74.32 75.02 75.4 73.2 75.2 77.15 71.64 71.76 80.6 79.1 79.6
12/08/2018 09:25:55 72.27 73.6 75.02 75.4 73.2 75.2 77.23 71.58 71.76 80.6 79.1 79.6
12/08/2018 09:25:56 69.04 73.1 75.02 75.4 73.2 75.2 76.65 71.6 71.76 80.6 79.1 79.6
12/08/2018 09:25:57 72.72 72.6 75.02 75.4 73.2 75.2 77.8 71.93 71.93 80.5 79.1 79.6
12/08/2018 09:25:58 70.31 72.5 75.02 75.4 73.2 75.2 77.26 72.07 72.07 80.5 79.1 79.6
12/08/2018 09:25:59 68.13 71.11 75.02 75.3 73.2 75.2 76.26 71.6 72.07 80.5 79.1 79.6
12/08/2018 09:26:00 72.04 71.64 75.02 75.4 73.2 75.2 76.88 71.25 72.07 80.5 79.1 79.6
12/08/2018 09:26:01 72.68 72.81 75.02 75.3 73.2 75.2 76.22 71.31 72.07 80.5 79.1 79.6
12/08/2018 09:26:02 69.84 72.37 75.02 75.3 73.2 75.2 75.56 70.81 72.07 80.5 79.1 79.6
12/08/2018 09:26:03 68.22 70.68 75.02 75.3 73.2 75.2 75.91 70.56 72.07 80.5 79.1 79.6
12/08/2018 09:26:04 67.87 69.22 75.02 75.3 73.2 75.2 76.44 70.61 72.07 80.5 79.1 79.6
12/08/2018 09:26:05 70.17 69.78 75.02 75.3 73.2 75.2 77.08 71.22 72.07 80.5 79.1 79.6
12/08/2018 09:26:06 69.01 69.57 75.02 75.3 73.2 75.2 74.26 71.13 72.07 80.5 79.1 79.6
12/08/2018 09:26:07 67.93 69.34 75.02 75.3 73.2 75.2 74.5 69.64 72.07 80.5 79.1 79.6
12/08/2018 09:26:08 67.9 68.32 75.02 75.3 73.2 75.2 75.52 69.86 72.07 80.5 79 79.6
12/08/2018 09:26:09 67.49 68.35 75.02 75.2 73.2 75.2 76.34 70.71 72.07 80.4 79 79.6
12/08/2018 09:26:10 68.5 68.35 75.02 75.2 73.2 75.2 77.04 71.21 72.07 80.3 79 79.6
12/08/2018 09:26:11 68.34 68.86 75.02 75.2 73.2 75.2 78.39 72.29 72.29 80.3 79 79.6
12/08/2018 09:26:12 67.04 68.14 75.02 75.2 73.2 75.2 77.3 71.97 72.29 80.3 79 79.6
12/08/2018 09:26:13 69.77 69.21 75.02 75.2 73.2 75.2 77.54 72.03 72.29 80.3 79 79.6
12/08/2018 09:26:14 70.24 70.12 75.02 75.2 73.2 75.2 77.78 72.37 72.37 80.3 79 79.6
12/08/2018 09:26:15 68.69 69.94 75.02 75.2 73.2 75.2 76.86 72.06 72.37 80.3 79 79.6
12/08/2018 09:26:16 67.56 69.19 75.02 75.2 73.2 75.2 76.37 71.58 72.37 80.3 79 79.6
12/08/2018 09:26:17 69.37 69.4 75.02 75.2 73.2 75.2 75.79 71.22 72.37 80.3 79 79.6
12/08/2018 09:26:18 69.13 69.54 75.02 75.2 73.2 75.2 77.7 71.72 72.37 80.3 79 79.6
12/08/2018 09:26:19 69.62 69.57 75.02 75.2 73.2 75.2 77.94 72.25 72.37 80.3 79 79.6
12/08/2018 09:26:20 85.16 84.73 84.73 75.3 73.3 75.2 88.73 82.66 82.66 80.4 79.1 79.6
12/08/2018 09:26:21 84.09 85.95 85.95 75.4 73.4 75.2 88.33 84.01 84.01 80.5 79.1 79.6
12/08/2018 09:26:22 70.06 84.02 85.95 75.4 73.4 75.2 77.53 82.33 84.01 80.5 79.1 79.6
12/08/2018 09:26:23 77.59 80.06 85.95 75.4 73.4 75.2 79.85 78.67 84.01 80.5 79.1 79.6
12/08/2018 09:26:24 79.51 79.4 85.95 75.5 73.4 75.2 81.03 76.57 84.01 80.5 79.1 79.6
12/08/2018 09:26:25 76.88 79.55 85.95 75.5 73.4 75.2 79.44 75.92 84.01 80.5 79.1 79.6
12/08/2018 09:26:26 69.62 77.49 85.95 75.5 73.4 75.2 75.37 74.46 84.01 80.5 79.1 79.6
12/08/2018 09:26:27 64.55 74.13 85.95 75.5 73.4 75.2 74.85 72.08 84.01 80.5 79.1 79.6
12/08/2018 09:26:28 65.67 70.62 85.95 75.5 73.4 75.2 73.84 70.35 84.01 80.5 79.1 79.6
12/08/2018 09:26:29 64.92 68.26 85.95 75.3 73.4 75.2 73.99 69.41 84.01 80.3 79.1 79.6
12/08/2018 09:26:30 68.91 68.47 85.95 75.3 73.4 75.2 74.24 68.96 84.01 80.3 79.1 79.6
12/08/2018 09:26:31 67.91 68.36 85.95 75.3 73.4 75.2 75.11 69.39 84.01 80.3 79.1 79.6
12/08/2018 09:26:32 75.52 74.69 85.95 75.3 73.4 75.2 78.57 72.08 84.01 80.3 79.1 79.6
12/08/2018 09:26:33 71.91 73.38 85.95 75.3 73.4 75.2 77.26 72.04 84.01 80.3 79.1 79.6
12/08/2018 09:26:34 65.13 72.64 85.95 75.3 73.4 75.2 73.6 71.67 84.01 80.3 79.1 79.6
12/08/2018 09:26:35 64.35 69.41 85.95 75.3 73.4 75.2 73.63 69.79 84.01 80.3 79.1 79.6
12/08/2018 09:26:36 67.72 67.98 85.95 75.3 73.4 75.2 74.89 69.35 84.01 80.3 79.1 79.6
12/08/2018 09:26:37 67.76 67.88 85.95 75.3 73.4 75.2 74.86 69.22 84.01 80.3 79.1 79.6
12/08/2018 09:26:38 69.44 69.2 85.95 75.3 73.4 75.2 75.27 69.59 84.01 80.3 79.1 79.6
12/08/2018 09:26:39 71.37 70.77 85.95 75.3 73.4 75.2 76.15 70.14 84.01 80.3 79.1 79.6
12/08/2018 09:26:40 72.88 72.24 85.95 75.3 73.4 75.2 77.42 71.36 84.01 80.3 79.1 79.6
12/08/2018 09:26:41 68.41 72.1 85.95 75.3 73.4 75.2 74.82 70.95 84.01 80.3 79.1 79.6
12/08/2018 09:26:42 65.14 70.22 85.95 75.3 73.4 75.2 73.73 69.75 84.01 80.3 79.1 79.6
12/08/2018 09:26:43 66.25 67.86 85.95 75.3 73.4 75.2 73.62 69.15 84.01 80.3 79.1 79.6
12/08/2018 09:26:44 68.97 68.75 85.95 75.3 73.4 75.2 77.14 70.79 84.01 80.3 79.1 79.6
12/08/2018 09:26:45 67.72 68.17 85.95 75.3 73.4 75.2 74.5 70.47 84.01 80.3 79.1 79.6
12/08/2018 09:26:46 68.73 68.55 85.95 75.3 73.4 75.2 75.36 69.6 84.01 80.3 79.1 79.6
12/08/2018 09:26:47 71.91 71.12 85.95 75.3 73.4 75.2 77.21 71.16 84.01 80.3 79.1 79.6
12/08/2018 09:26:48 71.31 71.97 85.95 75.3 73.4 75.2 76.79 71.49 84.01 80.3 79.1 79.6
12/08/2018 09:26:49 69.22 70.85 85.95 75.3 73.4 75.2 74.95 71.01 84.01 80.3 79.1 79.6
12/08/2018 09:26:50 70.71 70.85 85.95 75.3 73.4 75.2 75.84 70.45 84.01 80.2 79.1 79.6
12/08/2018 09:26:51 67.29 70.47 84.02 75.3 73.4 75.2 73.29 69.9 82.33 80.2 79.1 79.6
12/08/2018 09:26:52 67.31 68.61 80.06 75.3 73.4 75.2 72.99 68.4 78.67 80.2 79.1 79.6
12/08/2018 09:26:53 78.06 77.37 79.55 75.3 73.4 75 78.18 71.98 76.57 80.2 79.1 79.6
12/08/2018 09:26:54 73.24 76.57 79.55 75.3 73.4 74.9 76.93 71.72 75.92 80.2 79.1 79.6
12/08/2018 09:26:55 73.92 75 77.49 75.3 73.4 74.9 76.59 71.6 74.46 80.2 79.1 79.6
12/08/2018 09:26:56 71.25 74.12 77.37 75.3 73.4 74.9 76.32 70.94 72.08 80.2 79.1 79.6
12/08/2018 09:26:57 68.16 72.54 77.37 75.3 73.4 74.9 76.33 70.91 72.08 80.2 79.1 79.6
12/08/2018 09:26:58 70.09 71.02 77.37 75.3 73.4 74.9 78.47 72.24 72.24 80.2 79.1 79.6
12/08/2018 09:26:59 69.44 70.05 77.37 75.3 73.4 74.9 77.41 71.98 72.24 80.2 79.1 79.5
12/08/2018 09:27:00 69.36 69.8 77.37 75.3 73.4 74.8 77.12 71.72 72.24 80.2 79.1 79.5
12/08/2018 09:27:01 74.75 73.94 77.37 75.3 73.4 74.8 81.8 75.61 75.61 80.2 79.1 79.5
12/08/2018 09:27:02 76.36 75.67 77.37 75.3 73.5 74.8 84.54 78.14 78.14 80.2 79.1 79.5
12/08/2018 09:27:03 77.48 77.35 77.37 75.4 73.5 74.8 86.33 80 80 80.3 79.1 79.5
12/08/2018 09:27:04 69.53 76.42 77.37 75.4 73.5 74.8 80.07 79.53 80 80.3 79.1 79.5
12/08/2018 09:27:05 67.54 73.34 77.37 75 73.5 74.8 75.85 76.86 80 80 79.1 79.5
12/08/2018 09:27:06 69.04 70.74 77.37 74.6 73.5 74.8 77.07 73.93 80 79.8 79.1 79.5
12/08/2018 09:27:07 68.97 70.01 77.37 73.9 73.5 74.8 75.72 72.52 80 79.3 79.1 79.5
12/08/2018 09:27:08 69.33 69.58 77.37 73.8 73.5 74.8 75.5 71.03 80 79.3 79.1 79.5
12/08/2018 09:27:09 74.34 73.09 77.37 73.9 73.5 74.8 76.9 71 80 79.3 79.1 79.5
12/08/2018 09:27:10 70.2 73.15 77.37 73.8 73.5 74.8 75.69 70.92 80 79.3 79.1 79.5
12/08/2018 09:27:11 72.89 73.27 77.37 73.8 73.5 74.8 77.08 71.47 80 79.3 79.1 79.5
12/08/2018 09:27:12 73.25 73.24 77.37 73.8 73.5 74.8 78.32 72.37 80 79.3 79.1 79.5
12/08/2018 09:27:13 69.9 73.41 77.37 73.7 73.5 74.8 77.13 72.55 80 79.2 79.1 79.5
12/08/2018 09:27:14 74.18 73.39 77.37 73.7 73.5 74.8 82.1 76.06 80 79.2 79.1 79.5
12/08/2018 09:27:15 76.26 75.66 77.37 73.7 73.5 74.8 86.87 80.04 80.04 79.3 79.1 79.6
12/08/2018 09:27:16 74.85 75.54 77.37 73.7 73.5 74.7 85.05 80.57 80.57 79.4 79.1 79.5
12/08/2018 09:27:17 73.79 74.91 77.37 73.7 73.5 74.7 79.08 79.27 80.57 79.4 79.1 79.5
12/08/2018 09:27:18 92.92 92.15 92.15 74.8 73.9 74.8 91.84 85.49 85.49 79.6 79.2 79.6
12/08/2018 09:27:19 74.89 91.52 92.15 74.8 73.9 74.8 78.01 84.95 85.49 79.6 79.2 79.6
12/08/2018 09:27:20 69.13 87.4 92.15 74.8 73.9 74.8 76.92 81.05 85.49 79.6 79.2 79.6
12/08/2018 09:27:21 72.49 83.26 92.15 74.8 73.9 74.8 78.51 77.51 85.49 79.6 79.2 79.6
12/08/2018 09:27:22 68.47 79.57 92.15 74.8 73.9 74.8 76.94 75.13 85.49 79.6 79.2 79.6
12/08/2018 09:27:23 71.39 75.83 92.15 74.8 73.9 74.8 76.04 73.02 85.49 79.6 79.2 79.6
12/08/2018 09:27:24 69.3 73.77 92.15 74.8 73.9 74.8 75.22 71.59 85.49 79.6 79.2 79.6
12/08/2018 09:27:25 67.13 71.4 92.15 74.8 73.9 74.8 75.91 70.55 85.49 79.6 79.2 79.6
12/08/2018 09:27:26 67.51 69.25 92.15 74.8 73.9 74.8 75.77 70.83 85.49 79.6 79.2 79.6
12/08/2018 09:27:27 70.48 70.09 92.15 74.8 73.9 74.8 78.51 72.16 85.49 79.6 79.2 79.6
12/08/2018 09:27:28 75.08 74.17 92.15 74.8 73.9 74.8 78.83 72.95 85.49 79.6 79.2 79.6
12/08/2018 09:27:29 75.23 75.23 92.15 74.8 73.9 74.8 81.44 75.49 85.49 79.6 79.2 79.6
12/08/2018 09:27:30 71.76 75.29 92.15 74.8 73.9 74.8 78.84 75.53 85.49 79.6 79.2 79.6
12/08/2018 09:27:31 84.92 84.4 92.15 74.9 74 74.8 91.33 84.83 85.49 79.8 79.3 79.6
12/08/2018 09:27:32 69.41 81.32 92.15 74.9 74 74.8 77.49 82.14 85.49 79.8 79.3 79.6
12/08/2018 09:27:33 68.95 77.51 92.15 74.9 74 74.8 77.4 78.53 85.49 79.8 79.3 79.6
12/08/2018 09:27:34 67.43 74.2 92.15 74.9 74 74.8 75.93 75.68 85.49 79.8 79.3 79.6
12/08/2018 09:27:35 69.57 71.2 92.15 74.9 74 74.8 78.1 73.22 85.49 79.8 79.3 79.6
12/08/2018 09:27:36 68.68 70.34 92.15 74.9 74 74.8 77.21 72.77 85.49 79.8 79.3 79.6
12/08/2018 09:27:37 68.11 69.24 92.15 74.9 74 74.8 77.74 72.51 85.49 79.8 79.3 79.6
12/08/2018 09:27:38 68.74 68.91 92.15 74.9 74 74.8 77.59 72.16 85.49 79.8 79.3 79.6
12/08/2018 09:27:39 68.92 68.96 92.15 74.9 73.9 74.8 76.62 72.06 85.49 79.8 79.3 79.6
12/08/2018 09:27:40 73.34 72.62 92.15 74.9 73.9 74.8 76.67 71.41 85.49 79.8 79.3 79.6
12/08/2018 09:27:41 75.02 74.69 92.15 75 74 74.8 77.26 72.11 85.49 79.8 79.3 79.6
12/08/2018 09:27:42 68.34 73.93 92.15 75 74 74.8 73.7 71.22 85.49 79.8 79.3 79.6
12/08/2018 09:27:43 77.04 76.61 92.15 75 74 74.8 82.77 76.33 85.49 79.8 79.3 79.6
12/08/2018 09:27:44 66.47 76.24 92.15 75 74 74.8 72.98 76.08 85.49 79.8 79.3 79.6
12/08/2018 09:27:45 67.18 72.59 92.15 75 74 74.8 72.05 72.63 85.49 79.8 79.3 79.6
12/08/2018 09:27:46 71.93 71.87 92.15 75 74 74.8 75.25 70.42 85.49 79.8 79.3 79.6
12/08/2018 09:27:47 74.51 73.47 92.15 75 74 74.8 77.41 71.11 85.49 79.8 79.3 79.6
12/08/2018 09:27:48 81.39 80.11 91.52 75 74 74.8 82.54 75.8 84.95 79.8 79.3 79.6
12/08/2018 09:27:49 78.5 80.42 87.4 75.1 74 74.8 79.79 75.87 84.83 79.8 79.3 79.6
12/08/2018 09:27:50 69.54 77.81 84.4 75.1 74 74.8 74.12 73.63 84.83 79.8 79.3 79.6
12/08/2018 09:27:51 66.06 74.39 84.4 75.1 74 74.8 72.83 71.02 84.83 79.8 79.3 79.6
12/08/2018 09:27:52 68.27 71.25 84.4 75.1 74 74.8 74.74 69.88 84.83 79.8 79.3 79.6
12/08/2018 09:27:53 67.48 69.6 84.4 75.1 74 74.8 73.78 68.88 84.83 79.8 79.2 79.6
12/08/2018 09:27:54 68.51 68.8 84.4 75.1 74 74.8 73.46 68.42 84.83 79.8 79.2 79.6
12/08/2018 09:27:55 74.93 73.89 84.4 75.1 74 74.8 77.05 70.61 84.83 79.8 79.2 79.6
12/08/2018 09:27:56 71.92 74.04 84.4 75.1 74 74.8 75.95 71.13 84.83 79.8 79.2 79.6
12/08/2018 09:27:57 72.84 73.21 84.4 75.1 74 74.8 76.33 70.72 84.83 79.8 79.2 79.6
12/08/2018 09:27:58 72.89 73.11 84.4 75.1 74 74.8 75.65 70.44 84.83 79.8 79.2 79.6
12/08/2018 09:27:59 83.82 82.94 84.4 75.2 74 74.9 83.3 76.88 84.83 79.8 79.3 79.6
12/08/2018 09:28:00 70.78 82.18 84.4 75.2 74 74.9 74.09 76.17 84.83 79.8 79.3 79.6
12/08/2018 09:28:01 73.26 78.47 82.94 75.2 74 74.9 89.75 83.32 83.32 79.9 79.3 79.6
12/08/2018 09:28:02 69.17 76.16 82.94 75.2 74 74.9 78.35 83.01 83.32 79.9 79.3 79.6
12/08/2018 09:28:03 71.7 73.54 82.94 75.1 74 74.9 74.57 79.28 83.32 79.9 79.3 79.6
12/08/2018 09:28:04 75.59 75.26 82.94 75.1 74.1 74.9 77.22 75.62 83.32 79.9 79.3 79.6
12/08/2018 09:28:05 70.47 74.32 82.94 75.1 74.1 74.9 74.29 73.42 83.32 79.9 79.3 79.6
12/08/2018 09:28:06 68.8 72.3 82.94 75.1 74.1 74.9 73.51 71.05 83.32 79.9 79.3 79.6
12/08/2018 09:28:07 70.27 70.93 82.94 75.1 74.1 74.9 75.09 69.79 83.32 79.9 79.3 79.6
12/08/2018 09:28:08 66.8 70.12 82.94 75.1 74.1 74.9 73.03 69.24 83.32 79.9 79.3 79.6
12/08/2018 09:28:09 70.73 70.28 82.94 75.1 74.1 74.9 74.96 69.18 83.32 79.9 79.3 79.6
12/08/2018 09:28:10 67.78 70.27 82.94 75.1 74.1 74.9 73.76 69.22 83.32 79.9 79.3 79.6
12/08/2018 09:28:11 67.19 69.65 82.94 75.1 74.1 74.9 72.36 68.68 83.32 79.9 79.3 79.6
12/08/2018 09:28:12 65.57 67.45 82.94 75.1 74 74.9 72.61 67.37 83.32 79.9 79.3 79.6
12/08/2018 09:28:13 65.93 66.41 82.94 75.1 74 74.9 73.26 67.82 83.32 79.9 79.3 79.6
12/08/2018 09:28:14 65.73 66.76 82.94 75.1 74 74.9 72.38 67.49 83.32 79.9 79.3 79.6
12/08/2018 09:28:15 64.25 65.57 82.94 75.1 74 74.9 71.75 66.71 83.32 79.8 79.3 79.6
12/08/2018 09:28:16 63.28 64.66 82.94 75.1 74 74.9 71.48 66.38 83.32 79.8 79.3 79.6
12/08/2018 09:28:17 66.46 66.05 82.94 75.1 74 74.9 73.12 67.06 83.32 79.8 79.3 79.6
12/08/2018 09:28:18 64.28 65.68 82.94 75.1 74 74.9 72.97 67.61 83.32 79.8 79.3 79.6
12/08/2018 09:28:19 64.41 65.39 82.94 75.1 74 74.9 70.66 66.92 83.32 79.8 79.3 79.6
12/08/2018 09:28:20 62.8 64.44 82.94 75.1 74 74.9 71.01 65.81 83.32 79.8 79.3 79.6
12/08/2018 09:28:21 65.33 65.1 82.94 75.1 74 74.9 72.34 66.56 83.32 79.8 79.3 79.6
12/08/2018 09:28:22 67.78 67.45 82.94 75.1 74 74.9 73.13 67.38 83.32 79.8 79.3 79.6
12/08/2018 09:28:23 67.53 67.81 82.94 75.1 74 74.9 72.59 67.44 83.32 79.8 79.3 79.6
12/08/2018 09:28:24 69.14 69.02 82.94 75.1 74 74.9 74.19 68.42 83.32 79.8 79.3 79.6
12/08/2018 09:28:25 68.58 69.48 82.94 75.1 74 74.9 73.66 68.43 83.32 79.8 79.3 79.6
12/08/2018 09:28:26 65.81 68.06 82.94 75.1 74 74.9 72.7 67.97 83.32 79.8 79.3 79.6
12/08/2018 09:28:27 67.25 67.36 82.94 75.1 74 74.9 72.83 67.3 83.32 79.8 79.2 79.6
12/08/2018 09:28:28 63.97 67.38 82.94 75.1 74 74.9 71.43 67.31 83.32 79.8 79.2 79.6
12/08/2018 09:28:29 64.67 65.59 82.18 75.1 74 74.9 72.19 66.68 83.32 79.8 79.2 79.6
12/08/2018 09:28:30 65.23 65.3 78.47 75.1 74 74.9 72.74 67.12 83.32 79.8 79.2 79.6
12/08/2018 09:28:31 70.07 68.96 76.16 75.1 74 74.9 76.73 69.85 83.01 79.7 79.2 79.6
12/08/2018 09:28:32 69.87 69.73 75.26 75.1 74 74.9 74.33 69.75 79.28 79.7 79.2 79.6
12/08/2018 09:28:33 69.29 70.05 75.26 75.1 74 74.9 75.9 70.02 75.62 79.7 79.2 79.6
12/08/2018 09:28:34 69.46 69.68 74.32 75.1 74 74.9 74.38 69.87 73.42 79.7 79.2 79.6
12/08/2018 09:28:35 67.48 70.26 72.3 75.1 74 74.9 74.96 69.79 71.05 79.7 79.2 79.6
12/08/2018 09:28:36 69.67 69.87 70.93 75.1 74 74.9 76.18 70.53 70.53 79.7 79.2 79.6
12/08/2018 09:28:37 70.83 70.46 70.46 75.1 74 74.9 74.84 70.06 70.53 79.7 79.2 79.6
12/08/2018 09:28:38 67.43 70.14 70.46 75.1 74 74.9 76.76 70.67 70.67 79.7 79.2 79.6
12/08/2018 09:28:39 67.2 68.87 70.46 75.1 74 74.9 73.5 70.6 70.67 79.7 79.2 79.6
12/08/2018 09:28:40 71.22 70.23 70.46 75.1 74 74.8 77.34 70.91 70.91 79.7 79.2 79.6
12/08/2018 09:28:41 70.51 70.45 70.46 75.1 74 74.8 76 70.97 70.97 79.7 79.2 79.6
12/08/2018 09:28:42 71.82 71.74 71.74 75.1 74 74.8 75.26 70.47 70.97 79.7 79.2 79.6
12/08/2018 09:28:43 71.68 72.12 72.12 75.1 74 74.8 76.74 70.69 70.97 79.7 79.2 79.6
12/08/2018 09:28:44 69.71 71.42 72.12 75.1 74 74.8 74.69 70.65 70.97 79.7 79.2 79.6
12/08/2018 09:28:45 70.58 70.84 72.12 75.1 74 74.8 76.27 70.55 70.97 79.7 79.2 79.6
12/08/2018 09:28:46 67.92 70.83 72.12 75.1 74 74.8 74.1 70.66 70.97 79.7 79.2 79.6
12/08/2018 09:28:47 69.02 69.48 72.12 75.1 74 74.8 75.04 69.42 70.97 79.7 79.2 79.6
12/08/2018 09:28:48 65.92 69.08 72.12 75 74 74.8 74.69 70 70.97 79.7 79.2 79.6
12/08/2018 09:28:49 67.74 67.94 72.12 75 74 74.8 73.39 68.77 70.97 79.7 79.2 79.6
12/08/2018 09:28:50 70.05 69.56 72.12 75 74 74.8 76.34 70.02 70.97 79.7 79.2 79.6
12/08/2018 09:28:51 71.46 71.09 72.12 75 74 74.8 76.39 70.62 70.97 79.7 79.2 79.6
12/08/2018 09:28:52 71.31 71.49 72.12 75 74 74.8 76.07 70.58 70.97 79.6 79.2 79.6
12/08/2018 09:28:53 70.42 72.16 72.16 75 74 74.8 76.95 71.29 71.29 79.6 79.2 79.6
12/08/2018 09:28:54 66.72 70.53 72.16 75 74 74.8 72.9 70.77 71.29 79.6 79.2 79.6
12/08/2018 09:28:55 73.77 72.9 72.9 75 74 74.8 77.73 71.34 71.34 79.6 79.2 79.6
12/08/2018 09:28:56 75.24 74.73 74.73 75 74 74.8 78 72.1 72.1 79.6 79.2 79.6
12/08/2018 09:28:57 69.89 74.85 74.85 74.9 74 74.8 76.11 72.19 72.19 79.6 79.2 79.6
12/08/2018 09:28:58 63.53 72.22 74.85 74.9 74 74.8 73.7 71.15 72.19 79.6 79.2 79.6
12/08/2018 09:28:59 68.38 68.9 74.85 74.9 74 74.8 74.75 69.43 72.19 79.6 79.2 79.6
12/08/2018 09:29:00 71.46 71.12 74.85 74.9 74 74.8 76.17 70.29 72.19 79.6 79.2 79.6
12/08/2018 09:29:01 69.61 71.12 74.85 74.9 74 74.8 74.77 70.28 72.19 79.6 79.2 79.6
12/08/2018 09:29:02 71.01 71.23 74.85 74.9 74 74.8 76.46 70.58 72.19 79.6 79.2 79.6
12/08/2018 09:29:03 67.42 70.52 74.85 74.9 74 74.8 74.52 70.41 72.19 79.6 79.2 79.6
12/08/2018 09:29:04 69.88 69.66 74.85 74.9 74 74.8 74.98 69.47 72.19 79.6 79.2 79.6
12/08/2018 09:29:05 75.11 74.45 74.85 74.9 74 74.8 78.28 72.03 72.19 79.6 79.2 79.6
12/08/2018 09:29:06 72.71 74.62 74.85 74.9 74 74.8 76.1 72.1 72.19 79.6 79.2 79.6
12/08/2018 09:29:07 67.89 73.22 74.85 74.9 74 74.8 76.12 71.14 72.19 79.6 79.2 79.6
12/08/2018 09:29:08 69.19 70.55 74.85 74.9 74 74.8 73.75 70.52 72.19 79.5 79.2 79.6
12/08/2018 09:29:09 69.98 70.65 74.85 74.9 74 74.8 76.74 70.56 72.19 79.5 79.2 79.6
12/08/2018 09:29:10 71.01 70.95 74.85 74.9 74 74.8 77.09 71.18 72.19 79.5 79.2 79.6
12/08/2018 09:29:11 71.21 71.2 74.85 74.9 74 74.8 77.42 71.72 72.19 79.5 79.2 79.6
12/08/2018 09:29:12 68.31 71.13 74.85 74.9 74 74.8 76.62 71.71 72.19 79.5 79.2 79.6
12/08/2018 09:29:13 69.05 69.52 74.85 74.9 74 74.8 74.3 71.21 72.19 79.5 79.2 79.6
12/08/2018 09:29:14 70.14 70.05 74.85 74.9 74 74.8 76.26 70.44 72.19 79.5 79.2 79.6
12/08/2018 09:29:15 68.97 70.02 74.85 74.9 74 74.8 76.13 70.81 72.19 79.5 79.2 79.6
12/08/2018 09:29:16 68.32 69.65 74.85 74.9 74 74.8 77.57 71.49 72.19 79.5 79.2 79.6
12/08/2018 09:29:17 65.17 68.47 74.85 74.9 74 74.8 75.46 71.67 72.19 79.5 79.3 79.6
12/08/2018 09:29:18 70.49 69.66 74.85 74.9 74 74.8 74.34 70.16 72.19 79.5 79.3 79.6
12/08/2018 09:29:19 73.18 72.4 74.85 74.9 74 74.8 78.77 71.98 72.19 79.5 79.3 79.6
12/08/2018 09:29:20 69.38 71.84 74.85 74.9 74 74.8 76.63 71.99 72.19 79.5 79.3 79.6
12/08/2018 09:29:21 72.86 72.49 74.85 74.9 74 74.8 78.65 72.75 72.75 79.5 79.3 79.6
12/08/2018 09:29:22 70.9 72.49 74.85 74.8 74 74.8 76.88 72.74 72.75 79.5 79.3 79.6
12/08/2018 09:29:23 72.54 72.29 74.85 74.8 74 74.8 76.37 71.71 72.75 79.5 79.3 79.6
12/08/2018 09:29:24 72.96 73.12 74.85 74.8 74 74.8 77.3 71.64 72.75 79.5 79.3 79.6
12/08/2018 09:29:25 75.43 74.88 74.88 74.7 74.1 74.8 78.44 72.43 72.75 79.3 79.3 79.6
12/08/2018 09:29:26 68.95 74.22 74.88 74.7 74.1 74.8 76.47 72.16 72.75 79.1 79.3 79.6
12/08/2018 09:29:27 68.69 71.54 74.88 74.7 74.1 74.8 75.96 71.22 72.75 79.1 79.3 79.6
12/08/2018 09:29:28 69.52 70.15 74.88 74.6 74.1 74.8 76.23 70.78 72.75 79.1 79.3 79.6
12/08/2018 09:29:29 70.27 70.98 74.88 74.6 74.1 74.8 77.06 71.57 72.75 79.1 79.3 79.6
12/08/2018 09:29:30 70.8 70.81 74.88 74.6 74.1 74.8 77.44 71.46 72.75 79.1 79.3 79.6
12/08/2018 09:29:31 68.51 71.14 74.88 74.6 74.1 74.8 76.23 71.67 72.75 79.1 79.3 79.6
12/08/2018 09:29:32 67.71 69.18 74.88 74.6 74.1 74.8 76.18 70.86 72.75 79.1 79.3 79.6
12/08/2018 09:29:33 68.42 68.79 74.88 74.6 74.1 74.8 76.51 70.95 72.75 79.1 79.3 79.6
12/08/2018 09:29:34 68.24 68.83 74.88 74.6 74.1 74.8 76.51 70.97 72.75 79.1 79.3 79.6
12/08/2018 09:29:35 69.29 69.2 74.88 74.6 74.1 74.8 76.56 71.07 72.75 79.1 79.3 79.6
12/08/2018 09:29:36 69.72 69.71 74.88 74.6 74.1 74.8 77.28 71.58 72.75 79.1 79.3 79.6
12/08/2018 09:29:37 72.76 73.38 74.88 74.6 74.1 74.8 80.07 74.34 74.34 79.2 79.3 79.6
12/08/2018 09:29:38 81.09 80.92 80.92 74.7 74.1 74.8 87.75 81.87 81.87 79.2 79.3 79.6
12/08/2018 09:29:39 77.68 81.73 81.73 74.7 74.1 74.8 85.19 82.79 82.79 79.3 79.3 79.6
12/08/2018 09:29:40 74.37 78.57 81.73 74.7 74.1 74.8 78.49 79.89 82.79 79.3 79.3 79.6
12/08/2018 09:29:41 73.52 76.65 81.73 74.7 74.1 74.8 87.2 81.75 82.79 79.4 79.4 79.6
12/08/2018 09:29:42 72.51 75.66 81.73 74.7 74.1 74.8 90.44 85.34 85.34 79.6 79.4 79.6
12/08/2018 09:29:43 80.71 79.72 81.73 74.8 74.1 74.8 81.86 82.57 85.34 79.6 79.4 79.6
12/08/2018 09:29:44 70.03 78.59 81.73 74.8 74.1 74.8 77.48 79.6 85.34 79.5 79.4 79.6
12/08/2018 09:29:45 68.89 75.27 81.73 74.8 74.1 74.8 76.02 76.43 85.34 79.5 79.4 79.6
12/08/2018 09:29:46 68.47 72.49 81.73 74.8 74.1 74.8 76.42 73.74 85.34 79.5 79.4 79.6
12/08/2018 09:29:47 71.51 71.45 81.73 74.8 74.1 74.8 78.33 72.67 85.34 79.5 79.4 79.6
12/08/2018 09:29:48 73.13 72.76 81.73 74.8 74.1 74.8 78 72.6 85.34 79.5 79.4 79.6
12/08/2018 09:29:49 74.81 74.12 81.73 74.8 74.1 74.8 78.72 72.95 85.34 79.5 79.4 79.6
12/08/2018 09:29:50 75.47 75.51 81.73 74.8 74.1 74.8 78.7 73.32 85.34 79.5 79.4 79.6
12/08/2018 09:29:51 72.97 74.84 81.73 74.8 74.1 74.8 78.02 73.03 85.34 79.5 79.4 79.6
12/08/2018 09:29:52 69.68 73.64 81.73 74.8 74.1 74.8 75.7 72.36 85.34 79.5 79.4 79.6
12/08/2018 09:29:53 75.68 74.67 81.73 74.8 74.1 74.8 78.48 72.26 85.34 79.5 79.4 79.6
12/08/2018 09:29:54 71.49 74.59 81.73 74.8 74.1 74.8 76.51 72.31 85.34 79.5 79.4 79.6
12/08/2018 09:29:55 71.31 72.78 81.73 74.8 74.1 74.8 77.6 71.83 85.34 79.5 79.4 79.6
12/08/2018 09:29:56 70.93 71.91 81.73 74.8 74.1 74.8 77.66 72.13 85.34 79.5 79.4 79.6
12/08/2018 09:29:57 69.56 71.44 81.73 74.8 74.1 74.8 76.09 71.9 85.34 79.5 79.4 79.6
12/08/2018 09:29:58 72.68 72.13 81.73 74.8 74.1 74.8 77.85 72.01 85.34 79.5 79.4 79.6
12/08/2018 09:29:59 74.36 73.8 81.73 74.8 74.1 74.8 78.23 72.56 85.34 79.5 79.4 79.6
12/08/2018 09:30:00 71.48 74.22 81.73 74.8 74.1 74.8 77.41 72.83 85.34 79.5 79.4 79.6
12/08/2018 09:30:01 68.57 72.12 81.73 74.8 74.2 74.8 75.94 71.93 85.34 79.5 79.4 79.6
12/08/2018 09:30:02 72.39 71.71 81.73 74.8 74.2 74.8 76.66 71.17 85.34 79.5 79.4 79.6
12/08/2018 09:30:03 73.56 73.44 81.73 74.8 74.2 74.8 78.29 72.43 85.34 79.5 79.4 79.6
12/08/2018 09:30:04 72.86 73.35 81.73 74.8 74.2 74.8 77.78 72.13 85.34 79.5 79.4 79.6
12/08/2018 09:30:05 67.53 72.59 81.73 74.8 74.2 74.8 76.76 72 85.34 79.5 79.5 79.6
12/08/2018 09:30:06 71.9 71.61 81.73 74.8 74.2 74.8 77.28 71.7 85.34 79.5 79.5 79.6
12/08/2018 09:30:07 69.76 71.28 81.73 74.8 74.2 74.8 76.67 71.7 85.34 79.5 79.5 79.6
12/08/2018 09:30:08 68.38 70.4 81.73 74.8 74.2 74.8 74.93 71.05 85.34 79.5 79.5 79.6
12/08/2018 09:30:09 69.95 69.94 79.72 74.8 74.2 74.8 77.25 71.2 85.34 79.5 79.5 79.6
12/08/2018 09:30:10 70.09 70.27 79.72 74.8 74.2 74.8 77.39 71.63 85.34 79.5 79.5 79.6
12/08/2018 09:30:11 75.69 74.57 79.72 74.8 74.2 74.8 82.86 76.45 85.34 79.5 79.5 79.6
12/08/2018 09:30:12 77.03 76.58 79.72 74.8 74.2 74.8 84.02 78.08 82.57 79.6 79.5 79.6
12/08/2018 09:30:13 73.83 76.36 78.59 74.9 74.2 74.8 83.03 78.52 79.6 79.6 79.5 79.6
12/08/2018 09:30:14 75.19 75.22 76.58 74.2 74.2 74.8 86.44 79.83 79.83 79.1 79.5 79.6
12/08/2018 09:30:15 74.31 75.73 76.58 74.1 74.2 74.8 83.62 79.81 79.83 79 79.5 79.6
12/08/2018 09:30:16 71.44 74.42 76.58 74.1 74.2 74.8 76.7 78.55 79.83 79 79.5 79.6
12/08/2018 09:30:17 72.96 73.62 76.58 74 74.2 74.8 78.06 75.46 79.83 79 79.5 79.6
12/08/2018 09:30:18 71.65 72.74 76.58 74 74.2 74.8 77.71 73.75 79.83 79 79.5 79.6
12/08/2018 09:30:19 71.6 72.25 76.58 74 74.2 74.8 77.31 72.77 79.83 79 79.5 79.6
12/08/2018 09:30:20 73.53 72.99 76.58 74 74.2 74.8 78.33 72.56 79.83 79 79.5 79.6
12/08/2018 09:30:21 72.44 72.98 76.58 74 74.2 74.8 76.5 72.41 79.83 79 79.5 79.6
12/08/2018 09:30:22 74.33 74.02 76.58 74 74.2 74.8 77.61 71.92 79.83 79 79.5 79.6
12/08/2018 09:30:23 70.33 73.92 76.58 74 74.2 74.8 75.67 71.89 79.83 79 79.5 79.6
12/08/2018 09:30:24 70.51 72.07 76.58 74 74.2 74.8 77.19 71.54 79.83 79 79.5 79.6
12/08/2018 09:30:25 70.38 70.99 76.58 74 74.2 74.8 77.28 71.58 79.83 79 79.5 79.6
12/08/2018 09:30:26 69.27 71 76.58 74 74.2 74.8 74.75 71.44 79.83 79 79.5 79.6
12/08/2018 09:30:27 69.19 69.98 76.58 74 74.2 74.8 74.9 69.98 79.83 79 79.5 79.6
12/08/2018 09:30:28 65.93 69.48 76.58 74 74.2 74.8 73.18 69.71 79.83 79 79.5 79.6
12/08/2018 09:30:29 70.66 70.16 76.58 74 74.2 74.8 74.27 68.73 79.83 79 79.5 79.6
12/08/2018 09:30:30 70.41 70.32 76.58 74 74.2 74.8 74.19 68.58 79.83 79 79.5 79.6
12/08/2018 09:30:31 69.99 70.46 76.58 74 74.2 74.8 74.74 69.06 79.83 79 79.5 79.6
12/08/2018 09:30:32 73.63 72.61 76.58 74 74.2 74.8 76.39 70.14 79.83 79 79.5 79.6
12/08/2018 09:30:33 69.04 72.78 76.58 74 74.2 74.8 73.39 70.15 79.83 79 79.5 79.6
12/08/2018 09:30:34 71.81 71.75 76.58 74 74.2 74.8 74.99 69.25 79.83 79 79.5 79.6
12/08/2018 09:30:35 67.81 71.1 76.58 74 74.2 74.8 75.6 69.81 79.83 79 79.5 79.6
12/08/2018 09:30:36 71.71 70.99 76.58 74 74.2 74.8 77.22 71.1 79.83 79 79.5 79.6
12/08/2018 09:30:37 71.59 71.6 76.58 74 74.2 74.8 77.17 71.56 79.83 79 79.5 79.6
12/08/2018 09:30:38 71.91 71.91 76.58 74 74.2 74.8 76.69 71.41 79.83 79 79.5 79.6
12/08/2018 09:30:39 70.94 71.89 76.58 74 74.2 74.8 75.98 71.14 79.83 79 79.5 79.6
12/08/2018 09:30:40 70.26 71.23 76.58 74 74.2 74.8 76.37 70.73 79.83 79 79.5 79.6
12/08/2018 09:30:41 73.6 72.95 76.58 74 74.2 74.8 77.48 71.48 79.83 79 79.5 79.6
12/08/2018 09:30:42 73.53 73.96 76.36 74 74.2 74.8 77.94 72.16 79.83 79 79.5 79.6
12/08/2018 09:30:43 70.16 73.42 75.73 74 74.2 74.8 78.25 72.43 79.83 79 79.5 79.6
12/08/2018 09:30:44 70.5 71.6 75.73 74 74.2 74.8 75.3 72.44 79.81 79 79.5 79.6
12/08/2018 09:30:45 72.91 72.35 74.42 74 74.2 74.8 76.98 71.16 78.55 79 79.5 79.6
12/08/2018 09:30:46 73.38 72.97 74.02 74 74.2 74.8 77.38 71.62 75.46 79 79.5 79.6
12/08/2018 09:30:47 73.22 73.45 74.02 74 74.2 74.8 77.05 71.55 73.75 79 79.5 79.6
12/08/2018 09:30:48 73.18 73.64 74.02 74 74.2 74.8 77.51 71.82 72.77 79 79.5 79.6
12/08/2018 09:30:49 74.3 74.14 74.14 74 74.2 74.8 77.72 71.93 72.56 79 79.5 79.6
12/08/2018 09:30:50 73.73 74.29 74.29 74 74.2 74.8 78.62 72.6 72.6 79 79.5 79.6
12/08/2018 09:30:51 71.14 73.8 74.29 74.1 74.2 74.8 77.5 72.48 72.6 79 79.5 79.6
12/08/2018 09:30:52 70.9 72.34 74.29 74 74.2 74.8 77.54 72.13 72.6 79 79.5 79.6
12/08/2018 09:30:53 71.65 71.62 74.29 74 74.2 74.8 77.67 72.05 72.6 79 79.5 79.6
12/08/2018 09:30:54 71.79 71.91 74.29 74 74.2 74.8 76.44 72.15 72.6 79 79.5 79.6
12/08/2018 09:30:55 71.41 71.96 74.29 74 74.2 74.8 76.93 71.44 72.6 79 79.5 79.6
12/08/2018 09:30:56 70.52 71.53 74.29 74 74.2 74.8 76.39 71.17 72.6 79 79.5 79.6
12/08/2018 09:30:57 70.74 71.05 74.29 74 74.2 74.8 77.03 71.22 72.6 79 79.5 79.6
12/08/2018 09:30:58 72.04 71.73 74.29 74 74.2 74.8 77.65 71.87 72.6 79 79.5 79.6
12/08/2018 09:30:59 72.7 72.4 74.29 74 74.2 74.8 77.26 71.73 72.6 79 79.5 79.6
12/08/2018 09:31:00 72.76 72.93 74.29 74 74.2 74.8 76.99 71.68 72.6 79 79.5 79.6
12/08/2018 09:31:01 74.64 74.29 74.29 74 74.2 74.8 78.03 72.2 72.6 79 79.5 79.6
12/08/2018 09:31:02 70.21 73.91 74.29 74 74.2 74.8 76.16 72.01 72.6 79 79.5 79.6
12/08/2018 09:31:03 70.61 71.98 74.29 74 74.2 74.8 75.96 71.08 72.6 79 79.5 79.6
12/08/2018 09:31:04 72.87 72.34 74.29 74.1 74.2 74.8 76.46 70.74 72.6 79 79.5 79.6
12/08/2018 09:31:05 70.86 72.41 74.29 74.1 74.2 74.8 76.45 71.06 72.6 79 79.5 79.6
12/08/2018 09:31:06 70.77 71.28 74.29 74.1 74.2 74.8 76 70.75 72.6 79 79.5 79.6
12/08/2018 09:31:07 69.52 71.22 74.29 74.1 74.2 74.8 75.97 70.78 72.6 79 79.5 79.6
12/08/2018 09:31:08 70.06 70.37 74.29 74.1 74.2 74.8 75.74 70.42 72.6 79 79.5 79.6
12/08/2018 09:31:09 70.84 70.89 74.29 74.1 74.2 74.8 76.18 70.42 72.6 79 79.5 79.6
12/08/2018 09:31:10 72.5 72.09 74.29 74.1 74.2 74.8 77.29 71.32 72.6 79 79.5 79.6
12/08/2018 09:31:11 70.91 71.75 74.29 74.1 74.2 74.8 77.34 71.74 72.6 79 79.5 79.6
12/08/2018 09:31:12 68.96 71.27 74.29 74.1 74.2 74.8 75.99 71.64 72.6 79 79.5 79.6
12/08/2018 09:31:13 72.41 71.73 74.29 74.1 74.2 74.8 76.21 70.93 72.6 79 79.5 79.6
12/08/2018 09:31:14 70.87 71.73 74.29 74.1 74.2 74.8 75.92 70.55 72.6 79 79.5 79.6
12/08/2018 09:31:15 69.54 71.19 74.29 74.1 74.2 74.8 75.73 70.44 72.6 79 79.5 79.6
12/08/2018 09:31:16 70.63 70.55 74.29 74.1 74.2 74.8 76.31 70.57 72.6 79 79.5 79.6
12/08/2018 09:31:17 72.51 72.05 74.29 74.1 74.2 74.8 77.32 71.35 72.6 79 79.5 79.6
12/08/2018 09:31:18 71.68 72.31 74.29 74.1 74.2 74.8 75.91 71.54 72.6 79 79.5 79.6
12/08/2018 09:31:19 73.05 72.96 74.29 74.1 74.2 74.8 77.04 71.13 72.6 79 79.5 79.6
12/08/2018 09:31:20 73.8 73.67 74.29 73.9 74.2 74.8 77.1 71.71 72.48 78.9 79.5 79.6
12/08/2018 09:31:21 71.98 73.49 74.29 73.8 74.2 74.8 77.27 71.61 72.2 78.8 79.5 79.6
12/08/2018 09:31:22 73.03 73.07 74.29 73.8 74.2 74.8 78.02 72.07 72.2 78.8 79.5 79.6
12/08/2018 09:31:23 73.11 73.12 74.29 73.8 74.2 74.8 76.65 72.01 72.2 78.8 79.5 79.6
12/08/2018 09:31:24 74.52 74.28 74.29 73.7 74.2 74.8 78.38 72.42 72.42 78.8 79.5 79.6
12/08/2018 09:31:25 68.39 73.89 74.29 73.7 74.2 74.8 74.6 72.27 72.42 78.7 79.5 79.6
12/08/2018 09:31:26 75.4 74.32 74.32 73.7 74.2 74.8 79.93 73.19 73.19 78.8 79.5 79.6
12/08/2018 09:31:27 71.4 74.62 74.62 73.7 74.2 74.8 75.99 73.35 73.35 78.8 79.5 79.6
12/08/2018 09:31:28 70.17 72.39 74.62 73.7 74.2 74.8 74.87 71.36 73.35 78.8 79.5 79.6
12/08/2018 09:31:29 74.29 73.65 74.62 73.7 74.2 74.8 76.87 70.9 73.35 78.8 79.5 79.6
12/08/2018 09:31:30 70.15 73.74 74.62 73.7 74.2 74.8 74.35 70.92 73.35 78.8 79.5 79.6
12/08/2018 09:31:31 72.49 72.91 74.62 73.8 74.2 74.8 90.17 83.7 83.7 79 79.6 79.6
12/08/2018 09:31:32 68.15 72.69 74.62 73.7 74.2 74.8 80.92 83.58 83.7 79 79.6 79.6
12/08/2018 09:31:33 75.2 74.36 74.62 73.7 74.2 74.8 78.7 80.07 83.7 79 79.6 79.6
12/08/2018 09:31:34 73.76 75.69 75.69 73.8 74.2 74.8 77.74 77.16 83.7 79 79.6 79.6
12/08/2018 09:31:35 70.77 73.29 75.69 73.8 74.2 74.8 75.1 74.36 83.7 79 79.6 79.6
12/08/2018 09:31:36 74.48 74.09 75.69 73.8 74.2 74.8 78.09 72.81 83.7 79 79.6 79.6
12/08/2018 09:31:37 71.3 73.64 75.69 73.8 74.2 74.8 79.46 74.1 83.7 79 79.6 79.6
12/08/2018 09:31:38 73.79 73.55 75.69 73.8 74.2 74.8 78.49 74.38 83.7 79 79.6 79.6
12/08/2018 09:31:39 74.29 74.73 75.69 73.8 74.2 74.8 76.64 73.2 83.7 79 79.6 79.6
12/08/2018 09:31:40 70.13 73.88 75.69 73.8 74.2 74.8 74.94 71.88 83.7 79 79.6 79.6
12/08/2018 09:31:41 64.97 71.84 75.69 73.8 74.2 74.8 71.79 70.36 83.7 79 79.6 79.6
12/08/2018 09:31:42 64.4 68.67 75.69 73.8 74.2 74.8 74.86 69.4 83.7 79 79.6 79.6
12/08/2018 09:31:43 64.48 66.54 75.69 73.8 74.2 74.8 71.95 69.11 83.7 79 79.6 79.6
12/08/2018 09:31:44 63.78 65.23 75.69 73.8 74.2 74.8 71.34 67.41 83.7 79 79.6 79.6
12/08/2018 09:31:45 64.18 64.53 75.69 73.8 74.2 74.8 71.08 66.47 83.7 79 79.6 79.6
12/08/2018 09:31:46 68.19 67.17 75.69 73.8 74.2 74.8 74.19 67.94 83.7 79 79.6 79.6
12/08/2018 09:31:47 64.67 67.18 75.69 73.8 74.2 74.8 71.92 67.95 83.7 79 79.6 79.6
12/08/2018 09:31:48 66.67 66.53 75.69 73.8 74.2 74.8 72.38 67.2 83.7 79 79.6 79.6
12/08/2018 09:31:49 68.52 68.37 75.69 73.8 74.2 74.8 72.95 67.38 83.7 79 79.6 79.6
12/08/2018 09:31:50 67.47 68.23 75.69 73.8 74.2 74.8 73.03 67.48 83.7 79 79.6 79.6
12/08/2018 09:31:51 67.3 68.95 75.69 73.8 74.2 74.8 77.93 72.05 83.7 79 79.6 79.6
12/08/2018 09:31:52 67.17 67.9 75.69 73.8 74.2 74.8 79.23 74.47 83.7 79 79.6 79.6
12/08/2018 09:31:53 71.54 70.92 75.69 73.7 74.3 74.8 75.13 72.13 83.7 79 79.6 79.6
12/08/2018 09:31:54 67.59 70.49 75.69 73.7 74.3 74.8 73.37 70.68 83.7 79 79.6 79.6
12/08/2018 09:31:55 67.01 69.25 75.69 73.7 74.3 74.8 72.72 69.26 83.7 79 79.6 79.6
12/08/2018 09:31:56 66.46 68.05 75.69 73.7 74.2 74.8 72.59 67.99 83.7 79 79.6 79.6
12/08/2018 09:31:57 65.72 66.87 75.69 73.7 74.2 74.8 72.02 67.23 83.7 79 79.6 79.6
12/08/2018 09:31:58 64.55 66.27 75.69 73.7 74.2 74.8 71.9 66.79 83.7 78.9 79.6 79.6
12/08/2018 09:31:59 62.26 65.25 75.69 73.7 74.2 74.8 70.85 66.36 83.7 78.9 79.6 79.6
12/08/2018 09:32:00 60.84 63.61 75.69 73.7 74.2 74.8 69.68 65.65 83.7 78.9 79.6 79.6
12/08/2018 09:32:01 60.7 62.08 75.69 73.7 74.2 74.8 70.62 65.09 83.58 78.9 79.6 79.6
12/08/2018 09:32:02 69.57 68.52 75.69 73.7 74.2 74.8 74.21 67.77 80.07 78.9 79.6 79.6
12/08/2018 09:32:03 68.04 68.37 75.69 73.6 74.2 74.8 74.02 68.13 77.16 78.8 79.6 79.6
12/08/2018 09:32:04 65.69 68.39 74.73 73.6 74.2 74.8 72.66 68.43 74.47 78.8 79.6 79.6
12/08/2018 09:32:05 64.78 66.6 74.73 73.6 74.2 74.8 71.79 67.31 74.47 78.8 79.6 79.6
12/08/2018 09:32:06 65.16 66.45 74.73 73.6 74.2 74.8 71.91 66.89 74.47 78.8 79.6 79.6
12/08/2018 09:32:07 62.17 65.2 74.73 73.6 74.2 74.8 70.74 66.27 74.47 78.7 79.6 79.6
12/08/2018 09:32:08 65.34 65.14 74.73 73.6 74.3 74.8 72.37 66.7 74.47 78.7 79.6 79.6
12/08/2018 09:32:09 66.77 66.34 73.88 73.6 74.3 74.8 83.91 77.09 77.09 78.8 79.6 79.6
12/08/2018 09:32:10 68.9 68.62 71.84 73.6 74.3 74.8 74.1 75.16 77.09 78.8 79.6 79.6
12/08/2018 09:32:11 67.61 68.09 70.92 73.6 74.3 74.8 73.92 72.16 77.09 78.8 79.6 79.6
12/08/2018 09:32:12 67.43 67.78 70.92 73.6 74.3 74.8 74.36 70.1 77.09 78.8 79.6 79.6
12/08/2018 09:32:13 70.69 70.39 70.92 73.6 74.3 74.8 75.59 70.26 77.09 78.8 79.6 79.6
12/08/2018 09:32:14 67.41 69.47 70.92 73.6 74.3 74.8 73.43 69.51 77.09 78.7 79.6 79.6
12/08/2018 09:32:15 66.05 68.44 70.92 73.5 74.3 74.8 72.35 68.59 77.09 78.6 79.6 79.6
12/08/2018 09:32:16 63.95 67.16 70.92 73.5 74.3 74.8 71.47 67.45 77.09 78.6 79.6 79.6
12/08/2018 09:32:17 67.35 66.87 70.92 73.5 74.3 74.8 73.78 67.73 77.09 78.6 79.6 79.6
12/08/2018 09:32:18 65.36 66.83 70.92 72 74.3 74.8 72.06 67.74 77.09 78.3 79.6 79.6
12/08/2018 09:32:19 64.61 65.85 70.92 72 74.3 74.8 71.78 66.78 77.09 78.2 79.6 79.6
12/08/2018 09:32:20 66.01 65.98 70.92 72 74.3 74.8 73.16 67.26 77.09 78.2 79.6 79.6
12/08/2018 09:32:21 65.95 65.99 70.92 72 74.3 74.8 72.94 67.22 77.09 78.2 79.6 79.6
12/08/2018 09:32:22 67.14 66.81 70.92 72 74.3 74.8 73.06 67.53 77.09 78.2 79.6 79.6
12/08/2018 09:32:23 67.91 67.82 70.49 72 74.3 74.8 73.5 67.77 77.09 78.2 79.6 79.6
12/08/2018 09:32:24 75.27 73.45 73.45 72 74.3 74.8 79.26 72.47 77.09 78.2 79.6 79.6
12/08/2018 09:32:25 75.33 75.04 75.04 72 74.3 74.8 86.65 79.22 79.22 78.3 79.6 79.6
12/08/2018 09:32:26 75.77 76.22 76.22 72 74.3 74.8 84.8 80.02 80.02 78.4 79.6 79.6
12/08/2018 09:32:27 76.79 76.5 76.5 72.1 74.3 74.8 81.23 78.72 80.02 78.4 79.7 79.6
12/08/2018 09:32:28 77.95 77.62 77.62 72.1 74.3 74.9 79.94 76.99 80.02 78.4 79.7 79.6
12/08/2018 09:32:29 72.92 77.6 77.62 72.1 74.3 74.9 75.54 75.62 80.02 78.4 79.7 79.6
12/08/2018 09:32:30 69.61 75.09 77.62 72.1 74.3 74.9 74.84 72.86 80.02 78.4 79.7 79.6
12/08/2018 09:32:31 65.82 72.44 77.62 71.8 74.3 74.9 72.29 70.86 80.02 78.1 79.7 79.6
12/08/2018 09:32:32 66.64 69.5 77.62 71.8 74.3 74.9 73.14 68.7 80.02 78.1 79.7 79.6
12/08/2018 09:32:33 69.44 69.38 77.62 71.8 74.3 74.9 74.59 68.71 80.02 78.1 79.7 79.6
12/08/2018 09:32:34 65.74 68.87 77.62 71.8 74.3 74.9 73.18 68.53 80.02 78.1 79.7 79.6
12/08/2018 09:32:35 68.97 68.62 77.62 71.8 74.3 74.9 75.22 68.93 80.02 78 79.7 79.6
12/08/2018 09:32:36 69.12 68.91 77.62 71.8 74.3 74.9 75.63 69.65 80.02 78 79.7 79.6
12/08/2018 09:32:37 86.64 85.57 85.57 72.2 74.4 74.9 90.64 83.84 83.84 78.3 79.7 79.7
12/08/2018 09:32:38 87.86 87.66 87.66 72.7 74.5 74.9 91.82 85.86 85.86 78.6 79.8 79.7
12/08/2018 09:32:39 84.75 88.86 88.86 72.9 74.5 74.9 93.22 88.85 88.85 79 79.9 79.7
12/08/2018 09:32:40 87.25 87.82 88.86 73.3 74.6 74.9 91.59 87.1 88.85 79.2 80 79.7
12/08/2018 09:32:41 72.33 85.93 88.86 73.3 74.6 74.9 74.79 85.25 88.85 79.2 80 79.7
12/08/2018 09:32:42 76.84 82.03 88.86 73.3 74.6 74.9 78.68 81.18 88.85 79.2 80 79.7
12/08/2018 09:32:43 79.63 79.85 88.86 73.3 74.6 74.9 80.64 78.03 88.85 79.2 80 79.7
12/08/2018 09:32:44 77.33 79.81 88.86 73.4 74.6 74.9 78.82 76.37 88.85 79.2 80 79.7
12/08/2018 09:32:45 67.77 77.94 88.86 73.4 74.6 74.9 73.23 74.35 88.85 79.2 80 79.7
12/08/2018 09:32:46 67.58 74.29 88.86 73.4 74.6 74.9 73.73 71.35 88.85 79.2 80 79.7
12/08/2018 09:32:47 73.66 73.45 88.86 73.4 74.6 74.9 76.58 70.4 88.85 79.2 80 79.7
12/08/2018 09:32:48 70.57 72.51 88.86 73.3 74.7 74.9 75.02 70.38 88.85 79.2 80 79.7
12/08/2018 09:32:49 69.58 71.38 88.86 73.2 74.7 74.9 75.02 69.9 88.85 79.2 80 79.7
12/08/2018 09:32:50 70.48 71.33 88.86 73.2 74.7 74.9 74.56 69.57 88.85 79.2 80 79.7
12/08/2018 09:32:51 70.98 70.93 88.86 73.2 74.7 74.9 75.57 69.78 88.85 79.2 80 79.7
12/08/2018 09:32:52 69.9 71.45 88.86 73.2 74.7 74.9 75.1 70.17 88.85 79.2 80 79.7
12/08/2018 09:32:53 70.28 70.27 88.86 73.2 74.7 74.9 77.35 70.98 88.85 79.2 80 79.7
12/08/2018 09:32:54 71.51 71.17 88.86 73.2 74.7 74.9 79.14 72.67 88.85 79.2 80 79.7
12/08/2018 09:32:55 69.98 71.07 88.86 73.2 74.7 74.9 78.27 72.81 88.85 79.2 80 79.7
12/08/2018 09:32:56 67.93 70.46 88.86 73.2 74.7 74.9 79.3 73.7 88.85 79.2 80 79.7
12/08/2018 09:32:57 72.35 71.57 88.86 73.2 74.7 74.9 78.35 73.2 88.85 79.2 80 79.7
12/08/2018 09:32:58 71.73 72.41 88.86 73.2 74.7 74.9 77.11 72.91 88.85 79.2 80 79.7
12/08/2018 09:32:59 69.24 71.37 88.86 73.1 74.7 74.9 77.67 72.27 88.85 79.2 80 79.7
12/08/2018 09:33:00 71.36 71.33 88.86 73.1 74.7 74.9 78.01 72.33 88.85 79.2 80 79.7
12/08/2018 09:33:01 71.63 71.96 88.86 73.1 74.7 74.9 80.19 74.02 88.85 79.1 80 79.7
12/08/2018 09:33:02 71.65 71.72 88.86 73.1 74.7 74.9 79.07 73.85 88.85 79.1 80 79.7
12/08/2018 09:33:03 70.28 71.79 88.86 73.1 74.7 74.9 77.74 73.46 88.85 79.1 80 79.7
12/08/2018 09:33:04 69.39 70.89 88.86 73 74.7 74.9 76.71 72.81 88.85 79.1 80 79.7
12/08/2018 09:33:05 70.19 70.62 88.86 73 74.7 74.9 76.23 72.19 88.85 79.1 80 79.7
12/08/2018 09:33:06 68.61 70.24 88.86 73 74.7 74.9 78.45 72.65 88.85 79.1 80 79.7
12/08/2018 09:33:07 70.14 69.93 88.86 73 74.7 74.9 77.87 72.69 88.85 79.1 80 79.7
12/08/2018 09:33:08 72.11 71.73 88.86 73 74.7 74.9 77.25 72.35 88.85 79.1 80 79.7
12/08/2018 09:33:09 72.76 72.6 87.82 73.1 74.7 74.9 78.67 73.07 87.1 79.1 80 79.7
12/08/2018 09:33:10 71.43 72.59 85.93 73.1 74.7 74.9 77.82 72.97 85.25 79.1 80 79.7
12/08/2018 09:33:11 70.39 72.13 82.03 73.1 74.7 74.9 76.8 72.09 81.18 79.1 80 79.7
12/08/2018 09:33:12 72.01 72.09 79.85 73.1 74.7 74.9 78.91 72.91 78.03 79.1 80 79.7
12/08/2018 09:33:13 72.23 72.5 79.81 73.1 74.7 74.9 78.1 72.94 76.37 79.1 80 79.7
12/08/2018 09:33:14 70.19 71.88 77.94 73.1 74.7 74.9 76.29 72.42 74.35 79.1 80 79.7
12/08/2018 09:33:15 70.6 71.42 74.29 73.1 74.7 74.9 76.68 71.74 74.02 79.1 80 79.7
12/08/2018 09:33:16 67.89 70.49 73.45 73.1 74.7 74.9 73.68 71.2 74.02 79.1 80 79.7
12/08/2018 09:33:17 72.31 71.63 72.6 73.1 74.7 74.9 78.48 71.86 74.02 79.1 80 79.7
12/08/2018 09:33:18 72.81 72.59 72.6 73.1 74.7 74.9 78.45 72.63 74.02 79.2 80 79.7
12/08/2018 09:33:19 70.04 72.37 72.6 73.1 74.7 74.9 76.33 72.35 74.02 79.2 80 79.7
12/08/2018 09:33:20 69.17 71.24 72.6 73.1 74.7 74.9 76.57 71.77 74.02 79.2 80 79.7
12/08/2018 09:33:21 72.71 72.39 72.6 73.1 74.7 74.9 77.08 72.13 74.02 79.2 80 79.7
12/08/2018 09:33:22 73.22 73.59 73.59 73.1 74.7 74.9 78.64 72.61 74.02 79.2 80 79.7
12/08/2018 09:33:23 74.1 74.11 74.11 73.2 74.7 74.9 78.38 73.07 74.02 79.2 80 79.7
12/08/2018 09:33:24 70.89 74.11 74.11 73.2 74.7 74.9 75.61 73.06 74.02 79.2 80 79.7
12/08/2018 09:33:25 70.69 72.5 74.11 73.2 74.7 74.9 76.74 71.95 74.02 79.2 80 79.7
12/08/2018 09:33:26 69.36 71.27 74.11 73.2 74.7 74.9 76.72 71.58 74.02 79.2 80 79.7
12/08/2018 09:33:27 71.23 71.15 74.11 73.2 74.7 74.9 77.04 71.47 74.02 79.2 80 79.7
12/08/2018 09:33:28 69.29 70.99 74.11 73.2 74.7 74.9 78.58 72.78 74.02 79.2 80 79.7
12/08/2018 09:33:29 71.1 70.91 74.11 73.2 74.7 74.9 77.79 72.41 74.02 79.2 80 79.7
12/08/2018 09:33:30 74.97 73.87 74.11 73.2 74.7 74.9 82.19 75.94 75.94 79.3 80 79.7
12/08/2018 09:33:31 74.29 74.26 74.26 73.2 74.7 74.9 84.49 78.24 78.24 79.3 80 79.7
12/08/2018 09:33:32 75.92 75.46 75.46 73.2 74.7 74.9 86.53 80.14 80.14 79.4 80 79.7
12/08/2018 09:33:33 71.13 75.15 75.46 73.2 74.7 74.9 82.83 80.07 80.14 79.4 80 79.7
12/08/2018 09:33:34 69 73.02 75.46 73.2 74.7 74.9 77.53 78.12 80.14 79.4 80 79.7
12/08/2018 09:33:35 72.82 72.75 75.46 73.2 74.7 74.9 77.37 75.32 80.14 79.4 80 79.7
12/08/2018 09:33:36 70.3 72.12 75.46 73.2 74.7 74.9 77.04 73.51 80.14 79.4 80 79.7
12/08/2018 09:33:37 68.97 71.11 75.46 73.2 74.7 74.9 77.23 72.5 80.14 79.4 80 79.7
12/08/2018 09:33:38 70.03 70.1 75.46 73.2 74.7 74.9 79.35 73.4 80.14 79.4 80 79.7
12/08/2018 09:33:39 71.31 71.49 75.46 73.3 74.7 74.9 78.41 73.44 80.14 79.4 80 79.7
12/08/2018 09:33:40 70.81 71.14 75.46 73.3 74.7 74.9 76.22 72.95 80.14 79.4 80 79.7
12/08/2018 09:33:41 70.67 70.99 75.46 73.3 74.7 74.9 77.26 72.25 80.14 79.4 80 79.7
12/08/2018 09:33:42 70.57 70.83 75.46 73.3 74.7 74.9 78.28 72.27 80.14 79.4 80 79.7
12/08/2018 09:33:43 69.4 70.51 75.46 73.2 74.7 74.9 78.31 72.63 80.14 79.4 80 79.7
12/08/2018 09:33:44 69.3 69.83 75.46 73.2 74.7 74.9 78.49 73.06 80.14 79.4 80 79.7
12/08/2018 09:33:45 70.8 70.45 75.46 73.2 74.7 74.9 77.32 72.77 80.14 79.4 80 79.7
12/08/2018 09:33:46 75.19 74.19 75.46 73.3 74.7 74.9 89.95 83.18 83.18 79.6 80 79.7
12/08/2018 09:33:47 75.83 75.74 75.74 73.3 74.7 74.9 85.35 81.96 83.18 79.6 80 79.7
12/08/2018 09:33:48 76.28 76.42 76.42 73.3 74.7 74.9 86.75 81.75 83.18 79.7 80 79.7
12/08/2018 09:33:49 74.52 75.9 76.42 73.3 74.7 74.9 82.98 80.85 83.18 79.7 80 79.7
12/08/2018 09:33:50 76.14 76.14 76.42 73.3 74.7 74.9 81.24 78.84 83.18 79.8 80 79.7
12/08/2018 09:33:51 76.52 77.74 77.74 73.4 74.7 74.9 80.4 77.41 83.18 79.8 80 79.7
12/08/2018 09:33:52 73.75 75.66 77.74 73.4 74.8 74.9 78.87 75.53 83.18 79.8 80 79.7
12/08/2018 09:33:53 73.56 74.43 77.74 73.4 74.8 74.9 78.75 74.24 83.18 79.8 80 79.7
12/08/2018 09:33:54 72.92 74.16 77.74 73.4 74.8 74.9 79.99 74.38 83.18 79.8 80 79.7
12/08/2018 09:33:55 72.37 73.78 77.74 73.4 74.8 74.9 78.58 74.35 83.18 79.8 80 79.7
12/08/2018 09:33:56 70.12 73.22 77.74 73.4 74.8 74.9 77.27 73.64 83.18 79.8 80 79.7
12/08/2018 09:33:57 73.53 73.22 77.74 73.4 74.8 74.9 77.93 72.49 83.18 79.8 80 79.7
12/08/2018 09:33:58 75.41 75.03 77.74 73.4 74.8 74.9 79.47 73.47 83.18 79.8 80 79.7
12/08/2018 09:33:59 68.15 74.5 77.74 73.4 74.8 74.8 76.56 73.22 83.18 79.8 80 79.6
12/08/2018 09:34:00 68.26 71.75 77.74 73.4 74.8 74.7 75.79 71.98 83.18 79.8 80 79.5
12/08/2018 09:34:01 67.55 69.77 77.74 73.4 74.8 74.6 75.27 70.9 83.18 79.8 80 79.4
12/08/2018 09:34:02 64.68 68.34 77.74 73.4 74.7 74.6 74.73 70.2 83.18 79.8 80 79.4
12/08/2018 09:34:03 69.6 68.87 77.74 73.4 74.7 74.4 76.83 70.64 83.18 79.8 80 79.3
12/08/2018 09:34:04 69.43 69.32 77.74 73.4 74.7 74.3 76.56 70.91 83.18 79.8 80 79.2
12/08/2018 09:34:05 74.14 73.33 77.74 73.4 74.7 74.3 78.25 72.24 83.18 79.8 80 79.2
12/08/2018 09:34:06 72.74 73.45 77.74 73.4 74.7 74.3 78.23 72.68 83.18 79.8 80 79.2
12/08/2018 09:34:07 72.29 73.62 77.74 73.4 74.7 74.3 77.66 72.74 83.18 79.8 80 79.2
12/08/2018 09:34:08 67.84 72.62 77.74 73.4 74.7 74.2 75.96 72.19 83.18 79.8 80 79.2
12/08/2018 09:34:09 69.37 70.74 77.74 73.4 74.7 74.2 76.98 71.71 83.18 79.8 80 79.2
12/08/2018 09:34:10 67.04 69.51 77.74 73.4 74.7 74.2 75.97 71.23 83.18 79.8 80 79.2
12/08/2018 09:34:11 74.82 74.35 77.74 73.4 74.7 74.2 78.75 72.88 83.18 79.8 80 79.2
12/08/2018 09:34:12 77.06 76.63 77.74 73.4 74.7 74.2 80.22 74.34 83.18 79.8 80 79.2
12/08/2018 09:34:13 70.28 75.84 77.74 73.4 74.7 74.2 77.47 73.75 83.18 79.8 80 79.2
12/08/2018 09:34:14 70.02 73.28 77.74 73.4 74.7 74.2 76.32 72.68 83.18 79.8 80 79.2
12/08/2018 09:34:15 68.05 71.23 77.74 73.4 74.7 74.2 75.28 71.36 83.18 79.8 80 79.2
12/08/2018 09:34:16 69.23 69.61 77.74 73.4 74.7 74.2 75.04 70.18 81.96 79.8 80 79.2
12/08/2018 09:34:17 70.17 70.28 77.74 73.4 74.7 74.2 75.75 70.15 81.75 79.8 79.9 79.2
12/08/2018 09:34:18 70.52 70.74 77.74 73.4 74.7 74.2 78.32 72.06 80.85 79.8 79.9 79.2
12/08/2018 09:34:19 73.98 73.35 77.74 73.4 74.7 74.2 81.94 75.73 78.84 79.8 79.9 79.2
12/08/2018 09:34:20 75.73 75.18 77.74 73.5 74.7 74.2 85.98 79.5 79.5 79.9 79.9 79.2
12/08/2018 09:34:21 75.72 75.64 76.63 73.5 74.7 74.2 86.81 80.9 80.9 80 80 79.2
12/08/2018 09:34:22 72.96 76.36 76.63 73.5 74.8 74.2 79.88 80.53 80.9 80 80 79.2
12/08/2018 09:34:23 74.59 74.73 76.63 73.5 74.8 74.2 78.56 77.5 80.9 80 80 79.2
12/08/2018 09:34:24 76.89 76.47 76.63 73.5 74.8 74.2 87.51 80.48 80.9 80 80 79.2
12/08/2018 09:34:25 75.4 76.22 76.63 73.5 74.8 74.2 85.46 80.65 80.9 80.1 80 79.2
12/08/2018 09:34:26 73.19 75.83 76.63 73.5 74.8 74.2 80.95 79.79 80.9 80.1 80 79.2
12/08/2018 09:34:27 76.74 76.38 76.63 73.5 74.8 74.2 80.44 77.52 80.9 80.1 80 79.2
12/08/2018 09:34:28 76.35 76.42 76.63 73.6 74.8 74.2 79 76.13 80.9 80.1 80 79.2
12/08/2018 09:34:29 76.94 77.55 77.55 73.6 74.8 74.2 79.88 75.17 80.9 80.1 80 79.2
12/08/2018 09:34:30 71.31 76.36 77.55 73.6 74.8 74.2 77.71 74.05 80.9 80.1 80 79.2
12/08/2018 09:34:31 71.19 73.84 77.55 73.6 74.8 74.2 78.43 73.01 80.9 80.1 80 79.2
12/08/2018 09:34:32 71.43 72.71 77.55 73.6 74.8 74.2 79.76 73.96 80.9 80.1 80 79.2
12/08/2018 09:34:33 73.02 72.6 77.55 73.6 74.8 74.2 78.39 73.7 80.9 80.1 80 79.2
12/08/2018 09:34:34 71.41 72.63 77.55 73.6 74.8 74.2 77.71 72.93 80.9 80.1 80 79.2
12/08/2018 09:34:35 71.38 72.19 77.55 73.6 74.8 74.2 77.68 72.6 80.9 80.1 80 79.2
12/08/2018 09:34:36 72.2 72.13 77.55 73.6 74.8 74.2 77.9 72.42 80.9 80.1 80 79.2
12/08/2018 09:34:37 74.79 74.07 77.55 73.6 74.8 74.2 82.2 75.6 80.9 80.1 80 79.2
12/08/2018 09:34:38 71.69 74.2 77.55 73.5 74.8 74.2 78.92 74.97 80.9 80.1 80 79.2
12/08/2018 09:34:39 72.72 72.8 77.55 73.5 74.8 74.2 78.61 73.94 80.9 80 80 79.2
12/08/2018 09:34:40 72.61 73.23 77.55 73.5 74.8 74.2 78.64 73.71 80.9 80 80 79.2
12/08/2018 09:34:41 76.22 75.52 77.55 73.5 74.8 74.2 80.2 74.31 80.9 80 80 79.2
12/08/2018 09:34:42 80.04 79.28 79.28 73.6 74.8 74.2 82.74 76.55 80.9 79.8 80 79.2
12/08/2018 09:34:43 79.85 79.91 79.91 73.6 74.8 74.2 81.58 76.57 80.9 79.8 80 79.2
12/08/2018 09:34:44 77.3 80.36 80.36 73.6 74.8 74.2 79.75 76.37 80.9 79.8 80 79.2
12/08/2018 09:34:45 79.69 79.25 80.36 73.6 74.9 74.2 92.93 86.16 86.16 80.1 80.1 79.2
12/08/2018 09:34:46 75.81 79.19 80.36 73.7 74.9 74.2 80.11 84.64 86.16 80.1 80.1 79.2
12/08/2018 09:34:47 77.65 78.32 80.36 73.7 74.9 74.2 79.91 80.98 86.16 80.1 80.1 79.2
12/08/2018 09:34:48 74.57 77.84 80.36 73.7 74.9 74.2 80.27 78.33 86.16 80.1 80.1 79.2
12/08/2018 09:34:49 73.4 75.58 80.36 73.7 74.9 74.2 77.58 76.1 86.16 80.1 80.1 79.2
12/08/2018 09:34:50 71.59 74.31 80.36 73.7 74.9 74.2 77.97 73.88 86.16 80.1 80.1 79.2
12/08/2018 09:34:51 72.56 72.94 80.36 73.7 74.9 74.2 78.36 73.06 86.16 80.1 80.1 79.2
12/08/2018 09:34:52 72.87 73.37 80.36 73.7 74.9 74.2 78 73.03 86.16 80.1 80.1 79.2
12/08/2018 09:34:53 70.68 72.75 80.36 73.7 74.9 74.2 79.05 73.28 86.16 80.1 80.1 79.2
12/08/2018 09:34:54 71.49 72.08 80.36 73.7 74.9 74.2 78.57 73.54 86.16 80.1 80.1 79.2
12/08/2018 09:34:55 74.95 73.95 80.36 73.7 74.9 74.2 79.48 73.73 86.16 80.1 80.1 79.2
12/08/2018 09:34:56 75.56 75.3 80.36 73.7 74.9 74.2 81.21 75.06 86.16 80.2 80.1 79.2
12/08/2018 09:34:57 74.78 75.73 80.36 73.7 74.9 74.2 80.71 75.81 86.16 80.2 80.1 79.2
12/08/2018 09:34:58 74.89 75.2 80.36 73.7 74.9 74.2 79.75 74.82 86.16 80.2 80.1 79.2
12/08/2018 09:34:59 71.77 75.16 80.36 73.7 74.9 74.2 78.56 74.55 86.16 80.2 80.1 79.2
12/08/2018 09:35:00 71.28 73.32 80.36 73.7 74.9 74.2 77.76 73.59 86.16 80.2 80.1 79.2
12/08/2018 09:35:01 72.16 72.88 80.36 73.7 74.9 74.2 75.39 72.55 86.16 80.2 80.1 79.2
12/08/2018 09:35:02 69.19 72.22 80.36 73.7 74.9 74.2 72.96 70.93 86.16 80.2 80.1 79.2
12/08/2018 09:35:03 71.65 72.34 80.36 73.7 74.9 74.2 74.23 69.24 86.16 80.2 80.1 79.2
12/08/2018 09:35:04 69.11 72.95 80.36 73.7 74.9 74.2 73.26 69.51 86.16 80.2 80.1 79.2
12/08/2018 09:35:05 64.93 70.11 80.36 73.7 74.9 74.2 72.09 68.11 86.16 80.2 80.1 79.2
12/08/2018 09:35:06 63.24 67.54 80.36 73.7 74.9 74.2 71.7 67.03 86.16 80.1 80.1 79.2
12/08/2018 09:35:07 65.51 65.89 80.36 73.7 74.9 74.2 72.49 66.91 86.16 80.1 80.1 79.2
12/08/2018 09:35:08 68.8 68.67 80.36 73.7 74.9 74.2 73.83 68.09 86.16 80.1 80.1 79.2
12/08/2018 09:35:09 72.03 71.46 80.36 73.7 74.5 74.2 76.58 70.27 86.16 80.1 80 79.2
12/08/2018 09:35:10 66.9 71.22 80.36 73.7 74.5 74.2 72.99 69.96 86.16 80.1 80 79.2
12/08/2018 09:35:11 67.4 69.25 80.36 73.7 74.5 74.2 73.13 68.61 86.16 80.1 80 79.2
12/08/2018 09:35:12 68.87 68.93 80.36 73.6 74.5 74.2 75.56 69.37 86.16 80.1 80 79.2
12/08/2018 09:35:13 70.47 70.6 80.36 73.6 74.5 74.2 76.22 70.45 86.16 80.1 80 79.2
12/08/2018 09:35:14 65.12 70.45 79.25 73.6 74.5 74.2 72.07 70.4 86.16 80 80 79.2
12/08/2018 09:35:15 73.46 73.39 79.19 73.6 74.5 74.2 76.38 70.94 84.64 80 80 79.2
12/08/2018 09:35:16 71.54 72.07 78.32 73.6 74.5 74.2 75.56 70.09 80.98 80 80 79.2
12/08/2018 09:35:17 63.12 71.98 77.84 73.6 74.5 74.2 72.15 70.05 78.33 80 80 79.2
12/08/2018 09:35:18 72.87 72.42 75.73 73.6 74.5 74.2 76.69 70.64 76.1 80 80 79.2
12/08/2018 09:35:19 64.31 72.35 75.73 73.6 74.5 74.2 72.3 70.56 75.81 80 80 79.2
12/08/2018 09:35:20 69.26 70.95 75.73 73.6 74.5 74.2 75.78 70.3 75.81 80 80 79.2
12/08/2018 09:35:21 90.48 89.29 89.29 74.2 74.7 74.3 94.77 87.9 87.9 80.4 80.1 79.2
12/08/2018 09:35:22 86.4 89.84 89.84 74.4 74.7 74.3 91.6 88.72 88.72 80.5 80.2 79.2
12/08/2018 09:35:23 71.34 87.16 89.84 74.4 74.7 74.3 85.36 86.14 88.72 80.6 80.2 79.2
12/08/2018 09:35:24 74.61 83.12 89.84 74.5 74.7 74.3 78.64 83.53 88.72 80.6 80.2 79.2
12/08/2018 09:35:25 76.99 79.91 89.84 74.5 74.7 74.3 78.6 79.87 88.72 80.6 80.2 79.2
12/08/2018 09:35:26 73.65 78.38 89.84 74.5 74.7 74.3 75.98 76.89 88.72 80.6 80.2 79.2
12/08/2018 09:35:27 61.67 75.66 89.84 74.5 74.7 74.3 70.5 73.75 88.72 80.6 80.2 79.2
12/08/2018 09:35:28 61.43 71.69 89.84 74.5 74.7 74.3 70.86 70.33 88.72 80.6 80.2 79.2
12/08/2018 09:35:29 61.06 68.07 89.84 74.5 74.7 74.3 70.61 67.89 88.72 80.6 80.2 79.2
12/08/2018 09:35:30 65.68 65.98 89.84 74.5 74.7 74.3 72.78 66.87 88.72 80.6 80.2 79.2
12/08/2018 09:35:31 63.24 66.06 89.84 74.5 74.7 74.3 72.04 66.91 88.72 80.6 80.2 79.2
12/08/2018 09:35:32 62.96 64.36 89.84 74.5 74.7 74.3 73.12 67.27 88.72 80.6 80.2 79.2
12/08/2018 09:35:33 63.13 63.75 89.84 74.5 74.7 74.3 72.91 67.39 88.72 80.6 80.2 79.2
12/08/2018 09:35:34 68.52 67.58 89.84 74.4 74.7 74.3 73.22 67.67 88.72 80.6 80.2 79.2
12/08/2018 09:35:35 67.56 68.57 89.84 74.4 74.7 74.3 72.84 67.74 88.72 80.6 80.2 79.2
12/08/2018 09:35:36 65.02 67.25 89.84 74.4 74.7 74.3 72.18 67.18 88.72 80.6 80.2 79.2
12/08/2018 09:35:37 67.24 67.35 89.84 74.4 74.7 74.3 74.75 68.71 88.72 80.6 80.2 79.2
12/08/2018 09:35:38 65.14 67.81 89.84 74.4 74.7 74.3 75.14 69.29 88.72 80.6 80.2 79.2
12/08/2018 09:35:39 67.03 67.25 89.84 74.4 74.7 74.2 74.91 69.32 88.72 80.6 80.1 79.2
12/08/2018 09:35:40 68.56 68.37 89.84 74.4 74.7 74.2 75.87 69.87 88.72 80.6 80.1 79.2
12/08/2018 09:35:41 71.75 71.05 89.84 74.4 74.7 74.2 77.22 70.9 88.72 80.6 80.1 79.2
12/08/2018 09:35:42 93.24 91.21 91.21 75.4 75 74.3 97.65 90.02 90.02 81.2 80.4 79.3
12/08/2018 09:35:43 93.57 93.4 93.4 76.3 75.4 74.4 97.89 92.07 92.07 81.9 80.7 79.4
12/08/2018 09:35:44 91.79 93.84 93.84 76.7 75.6 74.5 96.44 92.58 92.58 82.3 80.8 79.4
12/08/2018 09:35:45 95.9 96.01 96.01 77.8 76 74.7 99.79 94.24 94.24 83 81.2 79.6
12/08/2018 09:35:46 91.53 95.06 96.01 78.1 76.2 74.7 96.06 93.37 94.24 83.3 81.3 79.6
12/08/2018 09:35:47 92.13 94.7 96.01 78.5 76.4 74.8 96.32 93.15 94.24 83.6 81.5 79.7
12/08/2018 09:35:48 89.86 92.5 96.01 78.7 76.5 74.8 94.44 91.07 94.24 83.7 81.6 79.7
12/08/2018 09:35:49 80.81 90.63 96.01 78.7 76.5 74.8 82.46 89.38 94.24 83.7 81.6 79.7
12/08/2018 09:35:50 78.77 87.39 96.01 78.7 76.5 74.8 80.74 85.63 94.24 83.7 81.6 79.7
12/08/2018 09:35:51 78.2 83.88 96.01 78.7 76.5 74.8 79.79 81.9 94.24 83.7 81.6 79.7
12/08/2018 09:35:52 76.3 81.28 96.01 78.7 76.5 74.8 78.24 78.72 94.24 83.7 81.6 79.7
12/08/2018 09:35:53 72.08 78.67 96.01 78.7 76.5 74.8 75.82 75.82 94.24 83.7 81.6 79.7
12/08/2018 09:35:54 69.17 75.6 96.01 78.7 76.5 74.8 75.39 73.14 94.24 83.7 81.6 79.7
12/08/2018 09:35:55 70.93 72.76 96.01 78.7 76.5 74.8 75.63 71.32 94.24 83.7 81.6 79.7
12/08/2018 09:35:56 69.41 71.46 96.01 78.7 76.5 74.8 74.7 70.33 94.24 83.7 81.6 79.7
12/08/2018 09:35:57 69.66 70.55 96.01 78.7 76.5 74.8 74.8 69.65 94.24 83.7 81.6 79.7
12/08/2018 09:35:58 91.48 90.6 96.01 79 76.6 74.9 91.92 85.36 94.24 83.8 81.6 79.7
12/08/2018 09:35:59 72.09 90.12 96.01 79 76.6 74.9 75.07 84.88 94.24 83.8 81.6 79.7
12/08/2018 09:36:00 69.25 85.96 96.01 79 76.6 74.9 73.82 80.82 94.24 83.8 81.6 79.7
12/08/2018 09:36:01 70.5 81.87 96.01 79 76.6 74.9 74.7 76.95 94.24 83.8 81.6 79.7
12/08/2018 09:36:02 67.05 78.18 96.01 78.9 76.6 74.9 74.13 73.81 94.24 83.8 81.6 79.7
12/08/2018 09:36:03 90.77 89.43 96.01 79.2 76.7 74.9 91.06 83.97 94.24 83.9 81.6 79.7
12/08/2018 09:36:04 65.49 88.45 96.01 79.2 76.7 74.9 73.28 83.02 94.24 83.9 81.6 79.7
12/08/2018 09:36:05 77.47 84.24 96.01 79.2 76.7 74.9 78.92 78.97 94.24 83.9 81.6 79.7
12/08/2018 09:36:06 91.15 90.21 96.01 79.4 76.9 75 91.62 84.95 94.24 84 81.7 79.8
12/08/2018 09:36:07 71.54 88.56 96.01 79.4 76.9 75 75.52 83.33 94.24 84 81.7 79.8
12/08/2018 09:36:08 69.04 84.47 96.01 79.4 76.9 75 78.9 79.4 94.24 84 81.7 79.8
12/08/2018 09:36:09 68.13 80.43 96.01 79.4 76.9 75 78.92 76.6 94.24 84 81.7 79.8
12/08/2018 09:36:10 91.09 89.77 96.01 79.6 77 75 91.67 84.7 94.24 84.1 81.7 79.8
12/08/2018 09:36:11 68.13 88.49 96.01 79.6 77 75 79.31 83.47 94.24 84.1 81.7 79.8
12/08/2018 09:36:12 68.95 84.31 96.01 79.6 77 75 78.99 79.9 94.24 84.1 81.7 79.8
12/08/2018 09:36:13 68.12 80.29 96.01 79.6 77 75 79.21 77 94.24 84.1 81.7 79.8
12/08/2018 09:36:14 89.44 87.45 96.01 79.7 77.1 75.1 90.48 82.94 94.24 84.1 81.7 79.8
12/08/2018 09:36:15 85.14 87.76 95.06 79.8 77.1 75.1 86.85 83.22 93.37 84.2 81.7 79.8
12/08/2018 09:36:16 85.08 86.75 94.7 79.8 77.1 75.1 86.71 82.5 93.15 84.2 81.8 79.8
12/08/2018 09:36:17 83.78 86.23 92.5 79.9 77.1 75.1 90 84.5 91.07 84.2 81.8 79.8
12/08/2018 09:36:18 85.87 86.45 90.63 79.9 77.2 75.1 87.06 83.3 89.38 84.3 81.8 79.8
12/08/2018 09:36:19 87.61 88.67 90.6 80 77.2 75.1 88.73 84.4 85.63 84.3 81.8 79.8
12/08/2018 09:36:20 69.98 86.64 90.6 80 77.2 75.1 78.81 82.53 85.36 84.3 81.8 79.8
12/08/2018 09:36:21 71.32 82.56 90.6 80 77.2 75.1 78.08 79.04 85.36 84.3 81.8 79.8
12/08/2018 09:36:22 90.31 88.84 90.6 80.1 77.3 75.2 90.85 83.75 85.36 84.4 81.9 79.8
12/08/2018 09:36:23 86.37 89.05 90.6 80.2 77.4 75.2 87.79 84.19 85.36 84.4 81.9 79.8
12/08/2018 09:36:24 73.54 86.66 90.6 80.2 77.4 75.2 80.04 82.1 85.36 84.4 81.9 79.8
12/08/2018 09:36:25 85.25 85.45 90.6 80.2 77.4 75.2 86.89 81.31 85.36 84.4 81.9 79.8
12/08/2018 09:36:26 87.41 87.09 90.6 80.3 77.4 75.2 88.59 82.69 85.36 84.4 81.9 79.9
12/08/2018 09:36:27 76.87 87.06 90.6 80.3 77.4 75.2 81.3 82.67 85.36 84.5 81.9 79.9
12/08/2018 09:36:28 86.71 85.92 90.21 80.4 77.5 75.2 87.77 81.52 84.95 84.5 81.9 79.9
12/08/2018 09:36:29 84 85.89 90.21 80.4 77.5 75.2 85.77 81.45 84.95 84.5 81.9 79.9
12/08/2018 09:36:30 82.6 84.89 90.21 80.4 77.5 75.2 84.23 80.71 84.95 84.5 81.9 79.9
12/08/2018 09:36:31 76.55 84.46 90.21 80.4 77.5 75.2 80.33 80.16 84.95 84.5 81.9 79.9
12/08/2018 09:36:32 84.75 85.1 90.21 80.5 77.5 75.3 85.98 80.6 84.95 84.5 81.9 79.9
12/08/2018 09:36:33 84.68 85.56 90.21 80.5 77.5 75.3 85.99 80.97 84.95 84.5 81.9 79.9
12/08/2018 09:36:34 70.65 83.11 90.21 80.5 77.5 75.3 77.67 78.97 84.95 84.5 81.9 79.9
12/08/2018 09:36:35 86.2 85.9 90.21 80.6 77.6 75.3 87.12 81.25 84.95 84.5 81.9 79.9
12/08/2018 09:36:36 70.66 83.99 89.77 80.6 77.6 75.3 75.81 79.43 84.7 84.5 81.9 79.9
12/08/2018 09:36:37 72.15 80.05 89.77 80.6 77.6 75.3 76.08 75.93 84.7 84.5 81.9 79.9
12/08/2018 09:36:38 85.59 85.14 89.77 80.6 77.6 75.3 86.51 80.38 84.7 84.5 82 79.9
12/08/2018 09:36:39 78.12 85.11 89.77 80.6 77.6 75.3 80.71 80.36 84.7 84.5 82 79.9
12/08/2018 09:36:40 84.23 85.57 89.05 80.6 77.6 75.3 85.32 80.87 84.5 84.6 82 79.9
12/08/2018 09:36:41 69.43 82.41 89.05 80.6 77.6 75.3 77.41 78.06 84.5 84.6 82 79.9
12/08/2018 09:36:42 67 78.48 89.05 80.6 77.6 75.3 77.03 75.18 84.5 84.6 82 79.9
12/08/2018 09:36:43 67.36 74.68 89.05 80.6 77.6 75.3 77.35 73.18 84.5 84.6 82 79.9
12/08/2018 09:36:44 88.93 87.67 89.05 80.7 77.7 75.3 90.08 83.22 84.5 84.6 82 79.9
12/08/2018 09:36:45 84.97 87.46 89.05 80.8 77.7 75.3 86.48 83.05 84.5 84.6 82 79.9
12/08/2018 09:36:46 85.76 86.98 89.05 80.8 77.7 75.3 87.43 82.74 84.5 84.7 82 79.9
12/08/2018 09:36:47 81.96 86.97 89.05 80.8 77.8 75.3 84 82.72 84.4 84.7 82 79.9
12/08/2018 09:36:48 84.61 85.96 89.05 80.9 77.8 75.3 85.81 81.55 84.4 84.7 82 79.9
12/08/2018 09:36:49 86.48 86.22 89.05 80.9 77.8 75.4 87.46 81.65 84.19 84.7 82.1 79.9
12/08/2018 09:36:50 81.82 86.27 89.05 80.9 77.8 75.4 83.15 81.5 84.19 84.7 82 79.9
12/08/2018 09:36:51 85.43 85.61 89.05 81 77.9 75.4 86.27 80.74 84.19 84.7 82 79.9
12/08/2018 09:36:52 84.14 86.34 89.05 81 77.9 75.4 85.15 81.47 84.19 84.7 82.1 79.9
12/08/2018 09:36:53 72.04 83.16 87.67 81 77.9 75.4 75.05 78.61 83.22 84.7 82.1 79.9
12/08/2018 09:36:54 74.25 79.45 87.67 81 77.9 75.4 77.03 75.16 83.22 84.8 82.1 79.9
12/08/2018 09:36:55 74.38 76.74 87.67 81 77.9 75.4 78.56 73.37 83.22 84.8 82.1 79.9
12/08/2018 09:36:56 73.02 75.79 87.67 81 77.9 75.4 76.51 73.32 83.22 84.8 82.1 79.9
12/08/2018 09:36:57 70.45 74.07 87.67 81 77.9 75.4 75.11 71.79 83.22 84.8 82.1 79.9
12/08/2018 09:36:58 70.45 72.26 87.67 81 77.9 75.4 75.03 70.49 83.22 84.8 82.1 79.9
12/08/2018 09:36:59 71.07 71.62 87.67 81 77.9 75.4 75.69 70.21 83.22 84.8 82.1 79.9
12/08/2018 09:37:00 69.75 71.27 87.67 81 77.9 75.4 75.47 70.07 83.22 84.8 82.1 79.9
12/08/2018 09:37:01 69.2 70.51 87.67 81 77.9 75.4 74.62 69.92 83.22 84.8 82.1 79.9
12/08/2018 09:37:02 71.95 71.95 87.67 81 77.9 75.4 75.45 69.95 83.22 84.8 82.1 79.9
12/08/2018 09:37:03 68.52 71.56 87.67 81 77.9 75.4 73.84 69.76 83.22 84.8 82.1 79.9
12/08/2018 09:37:04 70.91 70.77 87.67 81 77.9 75.4 76.22 70.11 83.22 84.8 82.1 79.9
12/08/2018 09:37:05 71.33 71.52 87.67 81 77.8 75.4 76.58 70.93 83.22 84.8 82 79.9
12/08/2018 09:37:06 73.23 72.57 87.67 81 77.7 75.3 77.41 71.52 83.22 84.8 81.9 79.9
12/08/2018 09:37:07 74.38 74.43 87.67 81 77.6 75.3 80.31 74.53 83.22 84.8 81.9 79.9
12/08/2018 09:37:08 71.8 74.59 87.67 81 77.6 75.3 77.95 74.71 83.22 84.8 81.9 79.9
12/08/2018 09:37:09 83.97 83.28 87.67 81.1 77.7 75.4 94.84 87.95 87.95 84.9 82 79.9
12/08/2018 09:37:10 71.7 80.91 87.67 81.1 77.6 75.3 80.64 86.35 87.95 84.9 82 79.9
12/08/2018 09:37:11 69.26 77.47 87.67 81.1 77.6 75.3 79.32 82.57 87.95 84.9 82 79.9
12/08/2018 09:37:12 69.78 74.26 87.67 81.1 77.6 75.3 79.4 79.14 87.95 84.9 81.9 79.9
12/08/2018 09:37:13 70.58 72.15 87.67 81.1 77.6 75.3 79.48 76.63 87.95 84.9 81.9 79.9
12/08/2018 09:37:14 69.19 71.31 87.46 81.1 77.6 75.3 78.75 75.05 87.95 84.9 81.9 79.9
12/08/2018 09:37:15 71.02 71.11 86.98 81.1 77.6 75.3 79.58 74.21 87.95 84.9 81.9 79.9
12/08/2018 09:37:16 72.98 72.68 86.97 81.1 77.6 75.3 79.63 74.09 87.95 84.9 81.9 79.9
12/08/2018 09:37:17 72.67 73.49 86.34 81.1 77.6 75.3 79.32 74.23 87.95 84.9 81.9 79.9
12/08/2018 09:37:18 78.63 77.77 86.34 81.1 77.6 75.3 81.24 75.28 87.95 84.9 81.9 79.9
12/08/2018 09:37:19 75.88 77.49 86.34 81.1 77.6 75.3 81.3 75.85 87.95 84.9 81.9 79.9
12/08/2018 09:37:20 72.04 76.26 86.34 81.1 77.6 75.3 79.03 75.22 87.95 84.9 81.9 79.9
12/08/2018 09:37:21 72.44 73.95 86.34 81.1 77.6 75.3 79.39 74.12 87.95 84.9 81.9 79.9
12/08/2018 09:37:22 74.94 74.6 83.28 81.1 77.6 75.3 80.63 74.66 87.95 85 82 79.9
12/08/2018 09:37:23 70.01 74.17 83.28 81.1 77.6 75.3 78.57 74.49 87.95 85 82 79.9
12/08/2018 09:37:24 70.35 72.24 83.28 81.1 77.6 75.3 79.82 74.1 87.95 85 82 79.9
12/08/2018 09:37:25 69.5 70.95 83.28 81.1 77.6 75.3 79.1 73.97 87.95 84.9 82 79.9
12/08/2018 09:37:26 69.33 70.08 83.28 81.1 77.6 75.3 79.45 73.93 87.95 84.9 82 79.9
12/08/2018 09:37:27 69.03 70.22 83.28 81.1 77.6 75.3 78.84 73.87 87.95 84.9 82 79.9
12/08/2018 09:37:28 68.31 69.02 83.28 81.1 77.6 75.3 78.94 73.64 87.95 84.9 82 79.9
12/08/2018 09:37:29 67.84 68.65 83.28 81.1 77.6 75.3 79.05 73.53 87.95 84.9 82 79.9
12/08/2018 09:37:30 68.56 68.79 83.28 81.1 77.6 75.3 78.56 73.42 87.95 84.9 82 79.9
12/08/2018 09:37:31 68.9 69.3 83.28 81.1 77.6 75.3 79.62 73.69 87.95 84.9 82 79.9
12/08/2018 09:37:32 70.27 69.69 83.28 81.1 77.6 75.3 78.79 73.8 87.95 84.9 82 79.9
12/08/2018 09:37:33 69.72 69.86 83.28 81.1 77.6 75.3 79.28 73.61 87.95 84.9 82 79.9
12/08/2018 09:37:34 72.42 71.8 83.28 81.1 77.6 75.3 80.14 74.31 87.95 84.9 82 79.9
12/08/2018 09:37:35 75.04 74.05 83.28 81.1 77.6 75.3 82.84 76.45 87.95 84.9 82 79.9
12/08/2018 09:37:36 75.26 74.98 83.28 81.1 77.6 75.3 86.02 79.41 87.95 85 82 79.9
12/08/2018 09:37:37 75.08 75.21 83.28 81 77.6 75.3 86.4 80.48 87.95 84.9 82 79.9
12/08/2018 09:37:38 70.43 74.83 83.28 80.9 77.6 75.3 80.95 79.94 87.95 84.9 82 79.9
12/08/2018 09:37:39 69.67 72.71 80.91 80.9 77.6 75.3 76.8 77.45 86.35 84.8 82 79.9
12/08/2018 09:37:40 72.84 72.52 77.77 80.9 77.6 75.3 76.47 74.51 82.57 84.7 82 79.9
12/08/2018 09:37:41 68.42 72.5 77.77 80.9 77.6 75.3 74.11 72.59 80.48 84.7 82 79.9
12/08/2018 09:37:42 72.69 72.27 77.77 80.8 77.6 75.3 75.7 70.57 80.48 84.7 82 79.9
12/08/2018 09:37:43 70.09 72.17 77.77 80.8 77.6 75.3 74.55 70.22 80.48 84.7 82 79.9
12/08/2018 09:37:44 73.3 72.96 77.77 80.8 77.6 75.3 76.91 70.99 80.48 84.7 82 79.9
12/08/2018 09:37:45 68.81 72.61 77.77 80.8 77.6 75.3 76.74 71.09 80.48 84.7 82 79.9
12/08/2018 09:37:46 74.45 73.49 77.77 80.8 77.6 75.3 77.81 71.89 80.48 84.7 82 79.9
12/08/2018 09:37:47 70.98 73.31 77.77 80.8 77.6 75.3 76.34 71.64 80.48 84.7 82 79.9
12/08/2018 09:37:48 72.23 72.97 77.49 80.8 77.6 75.3 77.44 72.34 80.48 84.7 82 79.9
12/08/2018 09:37:49 70.53 71.75 76.26 80.8 77.6 75.3 75.21 70.97 80.48 84.7 82 79.9
12/08/2018 09:37:50 72.94 73.03 75.21 80.8 77.6 75.3 75.54 70.58 80.48 84.7 82 79.9
12/08/2018 09:37:51 72.48 72.51 75.21 80.8 77.6 75.3 76.15 70.44 80.48 84.7 82 79.9
12/08/2018 09:37:52 70.91 72.82 75.21 80.8 77.6 75.3 74.18 70.13 80.48 84.7 82 79.9
12/08/2018 09:37:53 65.92 71.19 75.21 80.8 77.6 75.3 72.64 69.02 80.48 84.7 82 79.9
12/08/2018 09:37:54 70.09 70.4 75.21 80.8 77.6 75.2 76.93 70.81 80.48 84.7 82 79.9
12/08/2018 09:37:55 67.88 69.35 75.21 80.8 77.6 75.2 79.43 72.9 80.48 84.7 82 79.9
12/08/2018 09:37:56 68.87 68.93 75.21 80.8 77.6 75.2 79.8 73.71 80.48 84.7 82 79.9
12/08/2018 09:37:57 69 69.08 75.21 80.8 77.6 75.2 79.04 73.9 80.48 84.7 82 79.9
12/08/2018 09:37:58 68.99 69.13 75.21 80.8 77.6 75.2 79.13 73.63 80.48 84.7 82 79.9
12/08/2018 09:37:59 69.04 69.36 75.21 80.8 77.6 75.2 79.89 74.02 80.48 84.7 82 79.9
12/08/2018 09:38:00 69 69.46 75.21 80.8 77.6 75.2 79.73 74.4 80.48 84.7 82 79.9
12/08/2018 09:38:01 69.17 69.24 75.21 80.8 77.6 75.2 79.48 74.15 80.48 84.7 82 79.9
12/08/2018 09:38:02 69.44 69.95 75.21 80.8 77.6 75.2 79.05 74.08 80.48 84.7 82 79.9
12/08/2018 09:38:03 72.67 72.29 75.21 80.8 77.6 75.2 89.55 83.07 83.07 84.7 82 79.9
12/08/2018 09:38:04 69.32 72.29 75.21 80.8 77.6 75.2 80.26 82.95 83.07 84.7 82 79.9
12/08/2018 09:38:05 69.11 70.56 75.21 80.8 77.6 75.2 79.05 79.57 83.07 84.7 82 79.9
12/08/2018 09:38:06 72.53 72.13 75.21 80.8 77.6 75.2 79.59 76.79 83.07 84.7 82 79.9
12/08/2018 09:38:07 72.82 72.84 74.83 80.8 77.6 75.2 83.79 78.01 83.07 84.8 82 79.9
12/08/2018 09:38:08 76.62 75.39 75.39 80.8 77.6 75.2 88.05 81.08 83.07 84.8 82 79.9
12/08/2018 09:38:09 74.31 75.26 75.39 80.8 77.6 75.2 83.22 80.91 83.07 84.8 82 79.9
12/08/2018 09:38:10 72.62 74.53 75.39 80.8 77.6 75.2 81.03 78.72 83.07 84.8 82 79.9
12/08/2018 09:38:11 70.35 73.45 75.39 80.8 77.6 75.2 79.24 76.86 83.07 84.8 82 79.9
12/08/2018 09:38:12 70.5 71.59 75.39 80.8 77.6 75.2 79.16 75.03 83.07 84.8 82 79.9
12/08/2018 09:38:13 71.28 71.62 75.39 80.8 77.6 75.2 79.27 74.16 83.07 84.8 82 79.9
12/08/2018 09:38:14 71.63 71.67 75.39 80.8 77.6 75.2 79.75 74.37 83.07 84.8 82 79.9
12/08/2018 09:38:15 70.14 71.57 75.39 80.8 77.6 75.2 79.66 74.19 83.07 84.8 82 79.9
12/08/2018 09:38:16 69.93 70.66 75.39 80.8 77.6 75.2 78.96 73.97 83.07 84.8 82 79.9
12/08/2018 09:38:17 71.81 71.56 75.39 80.8 77.6 75.2 79.29 73.77 83.07 84.8 82 79.9
12/08/2018 09:38:18 71.24 71.42 75.39 80.8 77.6 75.2 78.17 73.49 83.07 84.8 82 79.9
12/08/2018 09:38:19 70.15 71.56 75.39 80.8 77.6 75.2 78.74 73.32 83.07 84.8 82 79.9
12/08/2018 09:38:20 70.9 71.07 75.39 80.8 77.6 75.2 78.53 73.03 83.07 84.8 82 79.9
12/08/2018 09:38:21 71.02 72.29 75.39 80.8 77.6 75.2 79.3 73.48 83.07 84.8 82.1 79.9
12/08/2018 09:38:22 71.61 71.61 75.39 80.8 77.6 75.2 79.4 73.68 83.07 84.8 82.1 79.9
12/08/2018 09:38:23 70.76 72.2 75.39 80.8 77.6 75.2 76.86 73.71 83.07 84.8 82.1 79.9
12/08/2018 09:38:24 72.83 72.42 75.39 80.8 77.6 75.2 77.34 72.18 83.07 84.8 82.1 79.9
12/08/2018 09:38:25 72.28 72.94 75.39 80.8 77.6 75.2 79.87 73.53 83.07 84.8 82.1 79.9
12/08/2018 09:38:26 70.23 72.13 75.39 80.8 77.6 75.2 78.86 73.54 83.07 84.8 82.1 79.9
12/08/2018 09:38:27 73.02 72.71 75.39 80.8 77.6 75.2 80.18 74.17 83.07 84.8 82.1 79.9
12/08/2018 09:38:28 69.27 72.43 75.39 80.8 77.6 75.2 78.62 74.11 83.07 84.8 82.1 79.9
12/08/2018 09:38:29 68.51 70.4 75.39 80.8 77.6 75.2 78.52 73.54 83.07 84.8 82.1 79.9
12/08/2018 09:38:30 69.99 70.11 75.39 80.8 77.6 75.2 78.76 73.34 83.07 84.8 82.1 79.9
12/08/2018 09:38:31 72.76 72.31 75.39 80.8 77.6 75.2 80.21 74.1 83.07 84.8 82.1 79.9
12/08/2018 09:38:32 72.19 72.08 75.39 80.8 77.6 75.2 79.18 73.95 83.07 84.8 82.1 79.9
12/08/2018 09:38:33 70.91 72.14 75.39 80.8 77.6 75.2 78.85 73.84 82.95 84.8 82.1 79.9
12/08/2018 09:38:34 70.79 71.55 75.39 80.8 77.6 75.1 78.93 73.65 81.08 84.8 82.1 79.9
12/08/2018 09:38:35 71.7 71.56 75.39 80.8 77.6 75.1 79.49 73.73 81.08 84.8 82.1 79.9
12/08/2018 09:38:36 73.1 72.55 75.39 80.8 77.6 75.1 79.11 73.77 81.08 84.8 82.1 79.9
12/08/2018 09:38:37 71.55 72.62 75.39 80.8 77.6 75.1 78.91 73.52 81.08 84.8 82.1 79.9
12/08/2018 09:38:38 73.09 72.83 75.26 80.8 77.6 75.1 79.44 73.74 80.91 84.8 82.1 79.9
12/08/2018 09:38:39 70.42 72.57 74.53 80.8 77.6 75.1 78.37 73.56 78.72 84.8 82.1 79.9
12/08/2018 09:38:40 69.59 71.52 73.45 80.8 77.6 75.1 76.83 73.29 76.86 84.8 82.1 79.9
12/08/2018 09:38:41 72.61 72.24 72.94 80.8 77.6 75.1 76.21 71.75 75.03 84.8 82.1 79.9
12/08/2018 09:38:42 70.97 72.11 72.94 80.8 77.6 75.1 75.72 70.99 74.37 84.8 82.1 79.9
12/08/2018 09:38:43 76.08 75.23 75.23 80.8 77.6 75.1 78.51 72.41 74.37 84.8 82.1 79.9
12/08/2018 09:38:44 77.14 77.7 77.7 80.8 77.7 75.1 78.32 73.5 74.19 84.8 82.1 79.9
12/08/2018 09:38:45 72.17 75.87 77.7 80.8 77.7 75.1 75.97 72.16 74.17 84.8 82.1 79.9
12/08/2018 09:38:46 70.3 73.89 77.7 80.8 77.7 75.1 75.92 71 74.17 84.7 82.1 79.9
12/08/2018 09:38:47 74.12 73.76 77.7 80.8 77.7 75.1 77.17 71.45 74.17 84.7 82.1 79.9
12/08/2018 09:38:48 70.43 73.45 77.7 80.8 77.7 75.1 75.25 71.18 74.17 84.7 82.1 79.9
12/08/2018 09:38:49 72.56 72.5 77.7 80.8 77.7 75.1 75.94 70.4 74.17 84.7 82.1 79.9
12/08/2018 09:38:50 72.96 72.96 77.7 80.8 77.7 75.1 76.8 71.03 74.17 84.7 82.1 79.8
12/08/2018 09:38:51 72.82 73.49 77.7 80.8 77.6 75.1 76.69 71.01 74.17 84.7 82.1 79.8
12/08/2018 09:38:52 72.8 73.24 77.7 80.8 77.6 75.1 76.31 71.08 74.17 84.7 82 79.8
12/08/2018 09:38:53 69.83 72.46 77.7 80.8 77.6 75.1 74.37 70.56 74.17 84.7 82 79.8
12/08/2018 09:38:54 70.48 70.99 77.7 80.8 77.6 75.1 75.36 69.85 74.17 84.7 82 79.8
12/08/2018 09:38:55 70 71.69 77.7 80.8 77.6 75.1 74.47 69.71 74.17 84.7 82 79.8
12/08/2018 09:38:56 66.13 69.66 77.7 80.8 77.6 75.1 74.56 69.13 74.17 84.7 82 79.8
12/08/2018 09:38:57 64.32 67.68 77.7 80.8 77.6 75.1 73.21 68.84 74.11 84.7 82 79.8
12/08/2018 09:38:58 64.98 65.92 77.7 80.8 77.6 75.1 73.11 68.28 74.1 84.7 82 79.8
12/08/2018 09:38:59 66.16 66.13 77.7 80.8 77.6 75.1 73.65 67.96 74.1 84.7 82 79.8
12/08/2018 09:39:00 68.74 67.88 77.7 80.8 77.6 75.1 75.26 69.11 74.1 84.7 82 79.8
12/08/2018 09:39:01 66.6 67.67 77.7 80.8 77.6 75.1 74.88 69.27 73.95 84.7 82 79.8
12/08/2018 09:39:02 74.57 73.93 77.7 80.8 77.6 75.1 82.14 75.78 75.78 84.7 82 79.8
12/08/2018 09:39:03 64.31 71.83 77.7 80.8 77.6 75 73.34 73.9 75.78 84.7 82 79.8
12/08/2018 09:39:04 71.14 71.02 77.7 80.8 77.6 75 79.57 73.62 75.78 84.7 82 79.8
12/08/2018 09:39:05 69.69 70.48 77.7 80.8 77.6 75 75.88 72.4 75.78 84.7 82 79.8
12/08/2018 09:39:06 72.11 71.77 77.7 80.8 77.6 75 79.06 73.46 75.78 84.7 82 79.8
12/08/2018 09:39:07 75.47 74.63 77.7 80.8 77.6 75 79 73.26 75.78 84.7 82 79.8
12/08/2018 09:39:08 73.8 75.18 77.7 80.8 77.6 75 77.51 73.3 75.78 84.7 82 79.8
12/08/2018 09:39:09 66.79 73.46 77.7 80.8 77.6 75 74.31 71.89 75.78 84.7 82 79.8
12/08/2018 09:39:10 73.7 72.8 77.7 80.8 77.6 75 78.8 72.2 75.78 84.7 82 79.8
12/08/2018 09:39:11 72.19 73.79 77.7 80.8 77.6 75 76.84 72.75 75.78 84.7 82 79.8
12/08/2018 09:39:12 68.44 71.9 77.7 80.8 77.6 75 72.91 71.21 75.78 84.7 82 79.8
12/08/2018 09:39:13 79.76 78.92 78.92 80.8 77.6 75 82.77 76.24 76.24 84.7 82 79.8
12/08/2018 09:39:14 72.83 78.67 78.92 80.8 77.6 75 77.77 76.07 76.24 84.7 82 79.8
12/08/2018 09:39:15 74.66 76 78.92 80.8 77.6 75 78.36 73.85 76.24 84.7 82 79.8
12/08/2018 09:39:16 75.59 77.55 78.92 80.8 77.6 75 78.85 74.79 76.24 84.7 82 79.8
12/08/2018 09:39:17 64.14 75.02 78.92 80.8 77.6 75 72.78 72.86 76.24 84.7 82 79.8
12/08/2018 09:39:18 63.67 71.31 78.92 80.8 77.6 75 73.44 70.27 76.24 84.7 82 79.8
12/08/2018 09:39:19 69.36 69.37 78.92 80.8 77.6 75 75.94 70.15 76.24 84.7 82 79.8
12/08/2018 09:39:20 64.9 68.8 78.92 80.8 77.6 75 74.45 69.83 76.24 84.7 82 79.8
12/08/2018 09:39:21 80.17 78.89 78.92 80.8 77.6 75 83.15 76.32 76.32 84.6 82 79.8
12/08/2018 09:39:22 67.33 78.82 78.92 80.8 77.6 75 73.94 76.21 76.32 84.6 82 79.8
12/08/2018 09:39:23 73.8 75.26 78.92 80.8 77.6 75 77.85 73.24 76.32 84.6 82 79.8
12/08/2018 09:39:24 75.3 77.12 78.92 80.8 77.6 75 79.15 74.9 76.32 84.6 82 79.8
12/08/2018 09:39:25 65.42 74.41 78.92 80.8 77.6 75 74.29 72.66 76.32 84.6 82 79.8
12/08/2018 09:39:26 65.51 71 78.92 80.8 77.6 75 73.55 70.57 76.32 84.6 82 79.8
12/08/2018 09:39:27 67.34 68.45 78.92 80.8 77.6 75 73.79 69.11 76.32 84.6 82 79.8
12/08/2018 09:39:28 68.72 68.85 78.92 80.8 77.6 75 74.87 69.26 76.32 84.6 82 79.8
12/08/2018 09:39:29 69.63 69.51 78.92 80.8 77.6 75 75.41 69.67 76.32 84.6 82 79.8
12/08/2018 09:39:30 68.46 69.74 78.92 80.8 77.6 75 74.43 69.87 76.32 84.6 82 79.8
12/08/2018 09:39:31 70.44 70.51 78.92 80.8 77.6 75 74.62 69.5 76.32 84.6 82 79.8
12/08/2018 09:39:32 66.79 69.62 78.92 80.8 77.6 75 74.94 69.38 76.32 84.6 82 79.8
12/08/2018 09:39:33 72.1 71.35 78.92 80.8 77.6 75 77.05 70.71 76.32 84.6 82 79.8
12/08/2018 09:39:34 68.34 70.84 78.92 80.8 77.6 75 74.52 70.53 76.32 84.6 82 79.8
12/08/2018 09:39:35 67.4 69.47 78.92 80.8 77.6 75 73.83 69.53 76.32 84.6 82 79.8
12/08/2018 09:39:36 67.26 68.04 78.92 80.8 77.6 75 74.21 68.88 76.32 84.6 82 79.8
12/08/2018 09:39:37 68.56 68.34 78.92 80.8 77.6 75 75.26 69.21 76.32 84.6 82 79.8
12/08/2018 09:39:38 65.72 68.13 78.92 80.8 77.6 75 74.56 69.36 76.32 84.6 82 79.8
12/08/2018 09:39:39 67.55 67.74 78.92 80.8 77.6 75 74.62 69.36 76.32 84.6 82 79.8
12/08/2018 09:39:40 71.32 70.33 78.92 80.8 77.6 75 76.26 70.06 76.32 84.6 82 79.8
12/08/2018 09:39:41 70.09 70.7 78.92 80.8 77.6 75 75.87 70.29 76.32 84.6 82 79.8
12/08/2018 09:39:42 72.55 72.36 78.92 80.8 77.6 75 76.52 70.76 76.32 84.5 82 79.8
12/08/2018 09:39:43 71.88 71.98 78.89 80.8 77.6 75 76.09 70.64 76.32 84.5 82 79.8
12/08/2018 09:39:44 71.6 72.32 78.89 80.8 77.6 75 75.81 70.82 76.32 84.5 82 79.8
12/08/2018 09:39:45 72.93 72.55 78.89 80.8 77.6 75 77.02 71.04 76.32 84.4 82 79.8
12/08/2018 09:39:46 70.2 72.58 78.89 80.8 77.6 75 76.13 71.07 76.32 84.4 82 79.8
12/08/2018 09:39:47 71.53 71.47 78.89 80.8 77.6 75 77.05 71.29 76.32 84.4 82 79.8
12/08/2018 09:39:48 69.18 71.44 78.89 80.8 77.6 75 75.5 71.18 76.32 84.4 82 79.8
12/08/2018 09:39:49 70.37 70.44 78.89 80.8 77.6 75 75.21 70.27 76.32 84.4 81.9 79.8
12/08/2018 09:39:50 72.7 72.38 78.89 80.8 77.6 75 76.47 70.67 76.32 84.4 81.9 79.8
12/08/2018 09:39:51 69.53 72.35 78.82 80.8 77.6 75 75.85 70.68 76.21 84.4 81.9 79.8
12/08/2018 09:39:52 70.23 70.91 77.12 80.7 77.6 75 76.39 70.97 74.9 84.4 81.9 79.8
12/08/2018 09:39:53 70.48 70.74 77.12 80.7 77.6 75 76.35 70.7 74.9 84.4 81.9 79.8
12/08/2018 09:39:54 73.2 72.7 74.41 80.8 77.6 75 79.39 72.91 72.91 84.4 81.9 79.8
12/08/2018 09:39:55 70.03 72.47 72.7 80.7 77.6 75 79.68 73.81 73.81 84.4 82 79.8
12/08/2018 09:39:56 74.81 74.23 74.23 80.7 77.6 75 89.89 83.49 83.49 84.5 82 79.8
12/08/2018 09:39:57 71.46 74.06 74.23 80.7 77.6 75 81.3 83.23 83.49 84.5 82 79.8
12/08/2018 09:39:58 71.74 73.03 74.23 80.7 77.6 75 79.41 79.94 83.49 84.5 82 79.8
12/08/2018 09:39:59 69.32 71.9 74.23 80.7 77.6 75 78.42 77.09 83.49 84.5 82 79.8
12/08/2018 09:40:00 66.99 70.52 74.23 80.7 77.6 75 79.2 74.94 83.49 84.5 82 79.8
12/08/2018 09:40:01 70.83 70.18 74.23 80.7 77.6 75 78.88 74.14 83.49 84.5 82 79.8
12/08/2018 09:40:02 68.87 69.95 74.23 80.7 77.6 75 77.99 73.63 83.49 84.5 82 79.8
12/08/2018 09:40:03 69.28 69.71 74.23 80.7 77.6 75 75.95 72.61 83.49 84.5 82 79.8
12/08/2018 09:40:04 69.77 70.83 74.23 80.7 77.6 75 77.81 71.9 83.49 84.5 82 79.8
12/08/2018 09:40:05 68.91 69.12 74.23 80.7 77.6 75 78.47 72.52 83.49 84.5 82 79.8
12/08/2018 09:40:06 68.71 69.04 74.23 80.7 77.6 75 78.91 73.07 83.49 84.5 82 79.8
12/08/2018 09:40:07 67.8 69.29 74.23 80.7 77.6 75 78.09 73.23 83.49 84.5 82 79.8
12/08/2018 09:40:08 68.87 68.93 74.23 80.7 77.6 75 76.02 72.4 83.49 84.5 82 79.8
12/08/2018 09:40:09 67.92 68.91 74.23 80.7 77.6 75 75.94 71.47 83.49 84.5 82 79.8
12/08/2018 09:40:10 70.94 70.86 74.23 80.7 77.6 75 76.76 71.44 83.49 84.5 82 79.8
12/08/2018 09:40:11 69.75 70.28 74.23 80.7 77.6 75 76.28 70.93 83.49 84.5 82 79.8
12/08/2018 09:40:12 77.8 77.03 77.03 80.7 77.6 75 82.1 75.56 83.49 84.5 82 79.8
12/08/2018 09:40:13 70.81 76.55 77.03 80.7 77.6 75 77.14 75.05 83.49 84.5 82 79.8
12/08/2018 09:40:14 67.94 73.93 77.03 80.7 77.5 75 76.38 73.2 83.49 84.5 81.9 79.8
12/08/2018 09:40:15 68.27 71.07 77.03 80.7 77.5 75 76.24 71.78 83.49 84.5 81.9 79.8
12/08/2018 09:40:16 69.83 70.48 77.03 80.7 77.5 75 76.05 71.19 83.49 84.5 81.9 79.8
12/08/2018 09:40:17 69.62 69.71 77.03 80.7 77.5 75 76.08 70.62 83.49 84.5 81.9 79.8
12/08/2018 09:40:18 75.58 74.38 77.03 80.7 77.5 75 79.31 72.71 83.49 84.5 81.9 79.8
12/08/2018 09:40:19 73.25 74.01 77.03 80.8 77.5 75 78.49 73.01 83.49 84.5 81.9 79.8
12/08/2018 09:40:20 72.1 74.18 77.03 80.8 77.5 75 77.7 73.36 83.49 84.5 81.9 79.8
12/08/2018 09:40:21 67.2 72.61 77.03 80.6 77.5 75 77.55 72.12 83.49 84.3 81.9 79.8
12/08/2018 09:40:22 74.06 73.16 77.03 80.6 77.5 75 79.84 73.55 83.49 84.3 81.9 79.8
12/08/2018 09:40:23 70.3 73.13 77.03 80.6 77.4 75 76.43 73.48 83.49 84.3 81.9 79.8
12/08/2018 09:40:24 68.79 71.73 77.03 80.6 77.4 75 77.13 71.94 83.49 84.3 81.9 79.8
12/08/2018 09:40:25 69.72 70.15 77.03 80.6 77.4 75 79.21 72.93 83.49 84.3 81.9 79.8
12/08/2018 09:40:26 73.89 72.98 77.03 80.6 77.5 75 80.54 74.35 83.23 84.3 81.9 79.8
12/08/2018 09:40:27 70.55 72.18 77.03 80.6 77.5 75 78.98 73.9 79.94 84.3 81.9 79.8
12/08/2018 09:40:28 69.54 71.03 77.03 80.6 77.5 75 79.01 73.49 77.09 84.3 81.9 79.8
12/08/2018 09:40:29 80.43 78.96 78.96 80.6 77.5 75 84.07 77.36 77.36 84.3 81.9 79.8
12/08/2018 09:40:30 68.99 78.27 78.96 80.6 77.5 75 75.32 76.96 77.36 84.3 81.9 79.8
12/08/2018 09:40:31 68.18 74.71 78.96 80.6 77.5 75 77.8 73.83 77.36 84.3 81.9 79.8
12/08/2018 09:40:32 69.45 71.8 78.96 80.6 77.5 75 79.44 73.53 77.36 84.3 81.9 79.8
12/08/2018 09:40:33 69.81 70.94 78.96 80.6 77.5 75 77.44 73.58 77.36 84.3 81.9 79.8
12/08/2018 09:40:34 66.23 69.88 78.96 80.6 77.5 75 75.47 72.32 77.36 84.3 81.9 79.8
12/08/2018 09:40:35 75.22 74.89 78.96 80.6 77.5 75 80.32 74.29 77.36 84.3 81.9 79.8
12/08/2018 09:40:36 83.3 82.69 82.69 80.6 77.5 75 92.13 85.49 85.49 84.4 81.9 79.8
12/08/2018 09:40:37 73.48 81.79 82.69 80.6 77.5 75 92.05 87 87 84.5 82 79.8
12/08/2018 09:40:38 70.32 78.78 82.69 80.6 77.5 75 86.08 87.01 87.01 84.5 82 79.8
12/08/2018 09:40:39 70.64 75.4 82.69 80.6 77.5 75 79.23 83.8 87.01 84.5 82 79.8
12/08/2018 09:40:40 74.81 74.6 82.69 80.6 77.5 75 81.39 80.21 87.01 84.5 82 79.8
12/08/2018 09:40:41 74.9 75.37 82.69 80.6 77.5 75 81.3 78.17 87.01 84.5 82 79.8
12/08/2018 09:40:42 72.58 74.51 82.69 80.3 77.5 75 78.17 76.58 87.01 84.2 82 79.8
12/08/2018 09:40:43 69.51 73.64 82.69 80 77.5 75 76.51 74.58 87.01 83.8 82 79.8
12/08/2018 09:40:44 70.6 71.55 82.69 79.8 77.5 75 77.1 72.57 87.01 83.6 82 79.8
12/08/2018 09:40:45 82.69 82.32 82.69 79.2 77.5 75 85.01 78.86 87.01 82.9 82 79.8
12/08/2018 09:40:46 77.49 82.35 82.69 79 77.5 75 82.71 79 87.01 82.7 82 79.8
12/08/2018 09:40:47 69.02 79.71 82.69 78.7 77.5 75 76.53 77.57 87.01 82.3 82 79.8
12/08/2018 09:40:48 71.53 76.04 82.69 78.5 77.5 75 78.35 74.6 87.01 82.1 82 79.8
12/08/2018 09:40:49 79.07 78.36 82.69 78.5 77.5 75 81.42 75.47 87.01 82.1 82 79.8
12/08/2018 09:40:50 74.25 77.66 82.69 78.4 77.5 75 78.88 74.96 87.01 82.1 82 79.8
12/08/2018 09:40:51 74.17 76.03 82.69 78.4 77.5 75 79.84 74.34 87.01 82.1 82 79.8
12/08/2018 09:40:52 73.04 74.65 82.69 78.4 77.5 75 80.09 74.33 87.01 82.1 82 79.8
12/08/2018 09:40:53 72.46 73.76 82.69 78.4 77.5 75 79.64 74.44 87.01 82.1 82 79.8
12/08/2018 09:40:54 74.1 74.13 82.69 78.4 77.5 75 80.57 74.66 87.01 82.1 82 79.8
12/08/2018 09:40:55 70.37 73.62 82.69 78.4 77.5 75 78 74.57 87.01 82.1 82 79.8
12/08/2018 09:40:56 77.35 76.47 82.69 78.4 77.5 75 80.67 74.55 87.01 82.1 82 79.8
12/08/2018 09:40:57 75.8 76.23 82.69 78.4 77.5 75 80.35 74.89 87.01 82.1 82 79.8
12/08/2018 09:40:58 75.08 75.87 82.69 78.2 77.5 75 80.88 75.11 87.01 82 82 79.8
12/08/2018 09:40:59 74.86 75.63 82.69 78.2 77.5 75 80.89 75.47 87.01 82 82 79.8
12/08/2018 09:41:00 74.1 76.39 82.69 78.2 77.5 75 80.74 75.95 87.01 82 82 79.8
12/08/2018 09:41:01 83.6 83.14 83.14 78.2 77.5 75 92.11 85.65 87.01 82.1 82.1 79.9
12/08/2018 09:41:02 69.75 80.9 83.14 78.2 77.5 75 76.4 83.61 87.01 82.1 82.1 79.8
12/08/2018 09:41:03 69.47 77.17 83.14 77.9 77.5 75 77.34 79.73 87.01 82 82.1 79.8
12/08/2018 09:41:04 71.74 74.06 83.14 77.9 77.5 75 77.29 76.49 87.01 82 82.1 79.8
12/08/2018 09:41:05 73.74 74.23 83.14 77.9 77.5 75 79.32 74.29 87.01 82 82.1 79.8
12/08/2018 09:41:06 72.47 73.84 83.14 77.6 77.5 75 78.94 73.67 87.01 81.9 82.1 79.8
12/08/2018 09:41:07 70.54 72.79 83.14 77.6 77.5 75 76.59 73.45 87.01 81.9 82.1 79.8
12/08/2018 09:41:08 75.4 74.06 83.14 77.6 77.5 75 79.93 73.52 85.65 81.9 82.1 79.8
12/08/2018 09:41:09 76.62 76.08 83.14 77.6 77.5 75 82.18 76.1 85.65 81.9 82.1 79.8
12/08/2018 09:41:10 73.61 76.46 83.14 77.3 77.5 75 79.69 76.39 85.65 81.8 82.1 79.8
12/08/2018 09:41:11 70.84 74.27 83.14 77.3 77.5 75 77.16 74.58 85.65 81.8 82.1 79.8
12/08/2018 09:41:12 68.36 72.22 83.14 77.3 77.5 75 75.08 72.84 85.65 81.8 82.1 79.8
12/08/2018 09:41:13 68.58 70.17 83.14 77.3 77.5 75 76.72 71.36 85.65 81.8 82.1 79.8
12/08/2018 09:41:14 69.06 69.38 83.14 77.1 77.5 75 76.67 71.46 85.65 81.7 82.1 79.8
12/08/2018 09:41:15 71 70.82 83.14 77 77.5 74.9 78.02 71.91 85.65 81.6 82.1 79.8
12/08/2018 09:41:16 71.94 71.73 83.14 76.9 77.5 74.9 80.09 73.75 85.65 81.6 82.1 79.8
12/08/2018 09:41:17 72.7 72.52 83.14 76.8 77.5 74.9 78.52 73.81 85.65 81.5 82.1 79.8
12/08/2018 09:41:18 72.47 72.79 83.14 76.7 77.5 74.9 79.08 73.65 85.65 81.4 82.1 79.8
12/08/2018 09:41:19 72.92 73.17 83.14 76.5 77.6 74.9 80.35 74.44 85.65 81.4 82.1 79.8
12/08/2018 09:41:20 71.43 73.19 83.14 76.5 77.5 74.9 79.35 74.37 85.65 81.4 82.1 79.8
12/08/2018 09:41:21 70.88 72.06 83.14 76.5 77.5 74.9 79.82 74.18 85.65 81.4 82.1 79.8
12/08/2018 09:41:22 71.41 71.55 83.14 76.2 77.5 74.9 79.64 74.25 85.65 81.3 82.1 79.8
12/08/2018 09:41:23 72.09 72.39 83.14 76 77.5 74.9 80.31 74.84 85.65 81.2 82.1 79.8
12/08/2018 09:41:24 71.76 72.55 83.14 76 77.5 74.9 78.47 74.17 85.65 81.2 82.1 79.8
12/08/2018 09:41:25 69.93 71.53 83.14 75.9 77.5 74.9 78.79 73.33 85.65 81.2 82.1 79.8
12/08/2018 09:41:26 69.87 70.46 83.14 75.7 77.5 74.9 79.48 73.71 85.65 81.1 82.1 79.8
12/08/2018 09:41:27 71.19 70.85 83.14 75.7 77.5 74.9 79.7 73.98 85.65 81.1 82.1 79.8
12/08/2018 09:41:28 74.82 73.7 83.14 75.5 77.5 74.9 80.7 74.79 85.65 81 82.1 79.8
12/08/2018 09:41:29 70.86 73.38 83.14 75.4 77.5 74.9 77.32 74.48 85.65 81 82.1 79.8
12/08/2018 09:41:30 68.57 72.19 83.14 75.4 77.5 74.9 76.41 73.02 85.65 81 82.1 79.8
12/08/2018 09:41:31 70.69 70.97 80.9 75.3 77.5 74.9 76.24 71.77 83.61 81 82.1 79.8
12/08/2018 09:41:32 69.31 70.55 77.17 75.2 77.5 74.9 75.49 71.04 79.73 80.9 82.1 79.8
12/08/2018 09:41:33 70.64 70.64 76.46 75.1 77.5 74.9 77.23 71.28 76.49 80.9 82.1 79.8
12/08/2018 09:41:34 70.75 70.91 76.46 75.1 77.5 74.9 76.89 71.37 76.39 80.9 82.1 79.8
12/08/2018 09:41:35 68.59 70.79 76.46 74.9 77.5 74.9 75.01 71.21 76.39 80.8 82.1 79.8
12/08/2018 09:41:36 69.45 69.71 76.46 74.9 77.5 74.9 75.27 70.09 76.39 80.8 82.1 79.8
12/08/2018 09:41:37 72.2 71.71 76.46 74.9 77.5 74.9 77.6 71.46 76.39 80.8 82.1 79.8
12/08/2018 09:41:38 67.25 71.2 76.46 74.7 77.5 74.9 74.98 71.21 76.39 80.8 82.1 79.8
12/08/2018 09:41:39 69.32 69.59 76.46 74.7 77.5 74.9 75.95 70.4 76.39 80.8 82.1 79.8
12/08/2018 09:41:40 70.11 70.12 74.27 74.6 77.5 74.9 76.34 70.69 74.84 80.7 82.1 79.8
12/08/2018 09:41:41 68.69 70.1 73.7 74.6 77.5 74.9 75.68 70.61 74.84 80.7 82.1 79.8
12/08/2018 09:41:42 73.77 72.83 73.7 74.6 77.5 74.9 80.9 73.92 74.84 80.7 82.1 79.8
12/08/2018 09:41:43 77.38 76.03 76.03 74.6 77.5 74.9 86.52 79.54 79.54 80.8 82.1 79.8
12/08/2018 09:41:44 75.1 76.07 76.07 74.2 77.5 74.9 86.88 80.78 80.78 80.7 82.1 79.8
12/08/2018 09:41:45 74.21 75.54 76.07 74.1 77.5 74.9 81.48 80.48 80.78 80.7 82.1 79.8
12/08/2018 09:41:46 69.99 74.5 76.07 73.8 77.5 74.9 79.1 77.97 80.78 80.6 82.1 79.8
12/08/2018 09:41:47 71.08 72.32 76.07 73.8 77.5 74.9 79.3 75.74 80.78 80.6 82.1 79.8
12/08/2018 09:41:48 72.06 72.32 76.07 73.6 77.5 74.9 80.32 74.76 80.78 80.6 82.1 79.8
12/08/2018 09:41:49 69.14 71.7 76.07 73.3 77.5 74.9 78.61 74.57 80.78 80.5 82.1 79.8
12/08/2018 09:41:50 74.39 73.22 76.07 73.2 77.5 74.9 83.37 77.15 80.78 80.5 82.1 79.8
12/08/2018 09:41:51 76.64 75.85 76.07 73 77.5 74.9 86.95 80.12 80.78 80.5 82.1 79.8
12/08/2018 09:41:52 76.26 76.5 76.5 72.8 77.5 74.9 85.45 80.51 80.78 80.5 82.1 79.8
12/08/2018 09:41:53 73.64 75.53 76.5 72.9 77.5 74.9 81.63 79.57 80.78 80.5 82.1 79.8
12/08/2018 09:41:54 72.79 74.76 76.5 72.8 77.5 74.9 77.96 77.64 80.78 80.5 82.1 79.8
12/08/2018 09:41:55 78.23 78.25 78.25 72.9 77.5 74.9 80.43 75.73 80.78 80.5 82.1 79.8
12/08/2018 09:41:56 67.55 76.69 78.25 72.9 77.5 74.9 77.57 74.74 80.78 80.5 82.1 79.8
12/08/2018 09:41:57 71.06 73.22 78.25 72.9 77.5 74.9 78.6 73.26 80.78 80.5 82.1 79.8
12/08/2018 09:41:58 71.22 72.23 78.25 72.9 77.5 74.9 77.02 73.13 80.78 80.5 82.1 79.8
12/08/2018 09:41:59 71.03 71.83 78.25 72.9 77.5 74.9 79.17 72.97 80.78 80.5 82.1 79.8
12/08/2018 09:42:00 71.66 71.78 78.25 72.9 77.5 74.9 80.04 73.89 80.78 80.6 82.1 79.8
12/08/2018 09:42:01 70.91 71.78 78.25 72.9 77.5 74.9 79.66 74.05 80.78 80.6 82.1 79.8
12/08/2018 09:42:02 69.84 71.02 78.25 72.9 77.5 74.9 79.26 74.12 80.78 80.6 82.1 79.8
12/08/2018 09:42:03 70.41 70.73 78.25 72.9 77.5 74.9 77.46 73.7 80.78 80.6 82.1 79.8
12/08/2018 09:42:04 71.47 71.52 78.25 72.9 77.5 74.9 81.68 75.67 80.78 80.6 82.1 79.8
12/08/2018 09:42:05 75.67 75.53 78.25 72.9 77.5 74.9 80.29 76.2 80.78 80.6 82.1 79.8
12/08/2018 09:42:06 80.02 79.62 79.62 73 77.5 74.9 82.9 77.13 80.78 80.6 82.1 79.8
12/08/2018 09:42:07 72.3 78.69 79.62 72.9 77.5 74.9 79.83 76.53 80.78 80.6 82.1 79.8
12/08/2018 09:42:08 70.01 75.92 79.62 72.9 77.5 74.9 77.13 75.22 80.78 80.6 82.1 79.8
12/08/2018 09:42:09 68.31 73.11 79.62 72.8 77.5 74.9 76.85 73.04 80.78 80.2 82.1 79.8
12/08/2018 09:42:10 75.06 74.09 79.62 72.8 77.5 74.9 80.09 73.7 80.78 80.2 82.1 79.8
12/08/2018 09:42:11 76.86 76.19 79.62 72.8 77.5 74.9 86.12 79.36 80.78 80.3 82.1 79.8
12/08/2018 09:42:12 76.93 77.05 79.62 72.8 77.5 74.9 86.93 80.78 80.78 80.3 82.2 79.8
12/08/2018 09:42:13 74.25 76.48 79.62 72.8 77.5 74.9 82.93 80.53 80.78 80.3 82.2 79.8
12/08/2018 09:42:14 71.89 75.05 79.62 72.8 77.5 74.9 79.52 78.41 80.78 80.3 82.2 79.8
12/08/2018 09:42:15 74.46 74.46 79.62 72.9 77.5 74.9 80.34 76.07 80.78 80.3 82.1 79.8
12/08/2018 09:42:16 72.29 74.61 79.62 72.9 77.5 74.9 82.08 76.71 80.78 80.3 82.1 79.8
12/08/2018 09:42:17 76.95 76 79.62 72.9 77.5 74.9 86.4 79.91 80.78 80.4 82.2 79.8
12/08/2018 09:42:18 76.43 76.31 79.62 72.9 77.4 74.9 88.42 81.71 81.71 80.5 82.1 79.9
12/08/2018 09:42:19 73.75 76.22 79.62 72.8 77.4 74.9 82.83 81.7 81.71 80.5 82.1 79.9
12/08/2018 09:42:20 74.34 75.03 79.62 72.9 77.4 74.9 80.73 79.38 81.71 80.5 82.1 79.9
12/08/2018 09:42:21 73.86 75 79.62 72.9 77.4 74.9 80.51 77.23 81.71 80.5 82.1 79.9
12/08/2018 09:42:22 76.33 76.34 79.62 72.9 77.4 74.9 80.03 75.82 81.71 80.5 82.1 79.9
12/08/2018 09:42:23 71.02 75.69 79.62 72.9 77.4 74.9 76.49 74.96 81.71 80.5 82.1 79.9
12/08/2018 09:42:24 72 73.52 79.62 72.9 77.4 74.9 76.93 72.9 81.71 80.5 82.1 79.9
12/08/2018 09:42:25 67.49 72.67 79.62 72.9 77.4 74.9 75.04 71.96 81.71 80.5 82.1 79.9
12/08/2018 09:42:26 70.87 71.66 79.62 72.9 77.4 74.9 77.64 71.93 81.71 80.5 82.1 79.9
12/08/2018 09:42:27 68.03 70.77 79.62 72.9 77.4 74.9 76.38 71.78 81.71 80.4 82.1 79.9
12/08/2018 09:42:28 65.04 69.3 79.62 72.9 77.4 74.9 73.33 71.02 81.71 80.4 82.1 79.9
12/08/2018 09:42:29 66.78 67.48 79.62 72.9 77.4 74.9 74.69 69.31 81.71 80.4 82.1 79.9
12/08/2018 09:42:30 64.22 66.97 79.62 72.9 77.4 74.9 74.43 69.29 81.71 80.4 82.1 79.9
12/08/2018 09:42:31 64.86 65.38 79.62 72.9 77.3 74.9 75.11 69.38 81.71 80.4 82.1 79.9
12/08/2018 09:42:32 76.33 75.79 79.62 72.9 77.3 74.9 78.26 72.37 81.71 80.4 82.1 79.9
12/08/2018 09:42:33 76.49 77.17 79.62 72.9 77.3 74.9 79.53 73.97 81.71 80.4 82.1 79.9
12/08/2018 09:42:34 74.63 76.41 79.62 72.9 77.3 74.9 79.43 74.18 81.71 80.4 82.1 79.9
12/08/2018 09:42:35 64.92 74.74 79.62 72.9 77.3 74.9 74.26 73.25 81.71 80.4 82.1 79.9
12/08/2018 09:42:36 71.35 71.62 78.69 72.9 77.3 74.9 76.58 71.08 81.71 80.3 82.1 79.9
12/08/2018 09:42:37 75.5 75.26 77.17 72.9 77.3 74.9 78.68 72.51 81.71 80.3 82.1 79.9
12/08/2018 09:42:38 73.08 73.92 77.17 72.9 77.3 74.9 78.32 72.46 81.71 80.3 82.1 79.9
12/08/2018 09:42:39 68.72 73.19 77.17 72.9 77.3 74.9 75.66 72.38 81.71 80.3 82.1 79.9
12/08/2018 09:42:40 78.67 77.23 77.23 72.9 77.3 74.9 80.3 73.57 81.71 80.3 82.1 79.9
12/08/2018 09:42:41 70.74 76.68 77.23 72.9 77.3 74.9 76.58 73.38 81.71 80.3 82.1 79.9
12/08/2018 09:42:42 78.46 78.06 78.06 73 77.3 74.9 81.26 75.15 81.71 80.3 82.1 79.9
12/08/2018 09:42:43 69.9 77.09 78.06 73 77.3 74.9 76.42 74.33 81.71 80.3 82.1 79.9
12/08/2018 09:42:44 77.83 77.57 78.06 73 77.3 74.9 79.75 73.94 81.71 80.3 82.1 79.9
12/08/2018 09:42:45 74.16 76.9 78.06 73 77.3 74.9 78.47 74 81.71 80.3 82.1 79.9
12/08/2018 09:42:46 71.43 74.51 78.06 73 77.3 74.9 77.37 72.72 81.71 80.3 82.1 79.9
12/08/2018 09:42:47 74.7 74.43 78.06 73 77.3 74.9 78.26 72.88 81.71 80.3 82.1 79.9
12/08/2018 09:42:48 65.93 74 78.06 73 77.3 74.9 74.19 72.22 81.7 80.3 82.1 79.9
12/08/2018 09:42:49 77.25 76.3 78.06 73 77.3 74.9 78.78 72.6 79.38 80.3 82.1 79.9
12/08/2018 09:42:50 72.05 76.49 78.06 73 77.3 74.9 76.69 72.98 77.23 80.3 82.1 79.9
12/08/2018 09:42:51 68.83 73.72 78.06 73 77.3 74.9 75.64 71.48 75.82 80.3 82.1 79.9
12/08/2018 09:42:52 69.8 71.5 78.06 73 77.3 74.9 76.24 70.84 75.15 80.3 82.1 79.9
12/08/2018 09:42:53 70.16 71.04 78.06 73 77.3 74.9 76.22 70.87 75.15 80.3 82.1 79.9
12/08/2018 09:42:54 72.53 72.67 78.06 73 77.3 74.9 76.19 70.9 75.15 80.3 82.1 79.9
12/08/2018 09:42:55 69.41 71.15 78.06 73 77.3 74.9 75.25 70.31 75.15 80.3 82.1 79.9
12/08/2018 09:42:56 66.64 70.25 78.06 73 77.3 74.9 74.76 69.94 75.15 80.3 82.1 79.9
12/08/2018 09:42:57 70.61 69.99 78.06 73 77.3 74.9 76.6 70.51 75.15 80.3 82.1 79.9
12/08/2018 09:42:58 72.5 71.9 78.06 73 77.3 74.9 77.31 71.48 75.15 80.3 82.1 79.9
12/08/2018 09:42:59 68 71.54 78.06 73 77.3 74.9 74.98 71.1 75.15 80.3 82.1 79.9
12/08/2018 09:43:00 70.74 70.91 78.06 73.1 77.3 74.9 75.8 70.31 75.15 80.3 82.1 79.9
12/08/2018 09:43:01 72.11 71.86 78.06 73.1 77.3 74.9 76.88 71.04 75.15 80.3 82.1 79.9
12/08/2018 09:43:02 67.5 71.45 78.06 73.1 77.3 74.9 75.08 70.7 75.15 80.3 82.1 79.9
12/08/2018 09:43:03 69.6 69.82 78.06 73 77.3 74.9 76.35 70.5 75.15 80.2 82.1 79.9
12/08/2018 09:43:04 70.56 70.23 78.06 73 77.3 74.9 75.69 70.5 75.15 80.2 82.1 79.9
12/08/2018 09:43:05 72.63 72.2 78.06 73.1 77.3 74.9 77.16 71.24 75.15 80.1 82.1 79.9
12/08/2018 09:43:06 70.04 72.39 78.06 73.1 77.3 74.9 75.74 71.29 75.15 80.1 82.1 79.9
12/08/2018 09:43:07 69.58 70.64 78.06 73 77.3 74.9 77.53 71.76 75.15 80.1 82.1 79.9
12/08/2018 09:43:08 72.64 72.51 78.06 73 77.3 74.9 78.59 72.72 75.15 80 82.1 79.9
12/08/2018 09:43:09 71.47 71.67 78.06 73 77.3 74.9 78.33 72.68 75.15 80 82.1 79.9
12/08/2018 09:43:10 72.34 73.24 78.06 73 77.3 74.9 77.89 73.24 75.15 80 82.1 79.9
12/08/2018 09:43:11 74.76 74.37 78.06 73 77.3 74.9 80.54 74.17 75.15 80 82.1 79.9
12/08/2018 09:43:12 69.2 73.41 77.57 73 77.3 74.9 77.05 73.83 74.33 80 82.1 79.9
12/08/2018 09:43:13 68.54 71.24 77.57 73 77.3 74.9 77.26 72.47 74.17 80 82.1 79.9
12/08/2018 09:43:14 67.17 69.76 76.9 73 77.3 74.9 78.26 72.48 74.17 80 82.1 79.9
12/08/2018 09:43:15 68.74 68.89 76.49 73 77.3 74.9 77.63 72.49 74.17 80 82.1 79.9
12/08/2018 09:43:16 68.79 69.11 76.49 73 77.3 74.9 76.29 72.22 74.17 80 82.1 79.9
12/08/2018 09:43:17 68.52 68.95 76.49 73 77.3 74.9 78.83 72.76 74.17 80 82.1 79.9
12/08/2018 09:43:18 67.69 68.94 76.49 73 77.3 74.9 77.12 72.78 74.17 80 82.1 79.9
12/08/2018 09:43:19 65.76 68.19 76.49 73 77.3 74.9 76.25 71.91 74.17 80 82.1 79.9
12/08/2018 09:43:20 66.88 67.21 74.37 73 77.3 74.9 77.76 72.07 74.17 80 82.1 79.9
12/08/2018 09:43:21 67.57 67.6 74.37 73 77.3 74.9 76.55 71.52 74.17 80 82.1 79.9
12/08/2018 09:43:22 68.57 68.25 74.37 73 77.3 74.9 79.57 73.33 74.17 80 82.1 79.9
12/08/2018 09:43:23 70.1 69.65 74.37 73 77.3 74.9 79.5 73.71 74.17 80 82.1 79.9
12/08/2018 09:43:24 69.73 69.86 74.37 73 77.3 74.9 76.94 73.63 74.17 80 82.1 79.9
12/08/2018 09:43:25 70.64 70.34 74.37 73 77.3 74.9 76.73 72.28 74.17 80 82.1 79.9
12/08/2018 09:43:26 71.36 71.13 74.37 73 77.3 74.9 78.12 72.38 74.17 80 82.1 79.9
12/08/2018 09:43:27 70.48 71.04 74.37 73 77.3 74.9 77.51 72.08 74.17 80 82.1 79.9
12/08/2018 09:43:28 73.02 72.77 74.37 73 77.3 74.9 78.18 72.73 74.17 80 82.1 79.9
12/08/2018 09:43:29 67.87 71.87 74.37 73 77.3 74.9 78.37 72.69 74.17 80 82.1 79.9
12/08/2018 09:43:30 72.38 71.79 74.37 73 77.3 74.9 79.01 73.15 74.17 80 82.1 79.9
12/08/2018 09:43:31 74.1 74.14 74.37 73 77.3 74.9 78.28 73.12 74.17 80 82.1 79.9
12/08/2018 09:43:32 79.4 79.08 79.08 73 77.3 74.9 83.04 76.97 76.97 80 82.1 79.9
12/08/2018 09:43:33 78.53 79.49 79.49 73.1 77.3 74.9 81.45 76.65 76.97 80 82.1 79.9
12/08/2018 09:43:34 73.72 77.91 79.49 73.1 77.3 74.9 80.52 75.72 76.97 80 82.1 79.9
12/08/2018 09:43:35 72.32 75.75 79.49 73.1 77.3 74.9 79.18 75.12 76.97 80 82.1 79.9
12/08/2018 09:43:36 68.92 73.88 79.49 73.1 77.3 74.9 79.27 74.43 76.97 80 82.1 79.9
12/08/2018 09:43:37 71.55 71.92 79.49 73.1 77.3 74.9 79.95 74.15 76.97 80 82.1 79.9
12/08/2018 09:43:38 73.46 73.34 79.49 73.1 77.3 74.9 79.97 74.62 76.97 80 82.1 79.9
12/08/2018 09:43:39 71.11 72.63 79.49 73.1 77.3 74.9 78.08 74.07 76.97 80 82.1 79.9
12/08/2018 09:43:40 68.56 71.63 79.49 73.1 77.3 74.9 76.23 73.09 76.97 80 82.1 79.9
12/08/2018 09:43:41 67.08 69.85 79.49 73.1 77.3 74.9 76.68 71.68 76.97 80 82.1 79.9
12/08/2018 09:43:42 71.39 71.07 79.49 73.1 77.3 74.9 78.92 72.65 76.97 80 82.1 79.9
12/08/2018 09:43:43 76.78 75.19 79.49 73.1 77.3 74.9 80.2 73.93 76.97 80 82.1 79.9
12/08/2018 09:43:44 76.25 76.03 79.49 73.1 77.3 74.9 79.6 74.2 76.97 80 82.1 79.9
12/08/2018 09:43:45 69.98 75.68 79.49 73.1 77.3 74.9 76.23 73.86 76.97 80 82.1 79.9
12/08/2018 09:43:46 74.16 74.39 79.49 73.1 77.3 74.9 78.95 73.16 76.97 80 82.1 79.9
12/08/2018 09:43:47 73.39 74 79.49 73.1 77.4 74.9 79.9 73.99 76.97 80 82.1 79.9
12/08/2018 09:43:48 72.38 73.84 79.49 73.1 77.4 74.9 81.13 75 76.97 80 82.1 79.9
12/08/2018 09:43:49 73.22 73.6 79.49 73.1 77.4 75 80.8 75.29 76.97 80 82.1 79.9
12/08/2018 09:43:50 70.16 73.47 79.49 73.1 77.4 75 79.1 75.28 76.97 80 82.1 79.9
12/08/2018 09:43:51 76.06 75.26 79.49 73.1 77.4 75 79.94 74.43 76.97 80.1 82.1 79.9
12/08/2018 09:43:52 76.31 76.26 79.49 73.1 77.4 75 79.56 74.4 76.97 80.1 82.1 79.9
12/08/2018 09:43:53 71.47 75.95 79.49 73.1 77.4 75 78.24 74.14 76.97 80.1 82.1 79.9
12/08/2018 09:43:54 81.35 80.52 80.52 73.2 77.4 75 82.77 76.43 76.97 80.1 82.1 79.9
12/08/2018 09:43:55 79.87 80.95 80.95 73.3 77.4 75 83 77.1 77.1 80.1 82.1 79.9
12/08/2018 09:43:56 73.81 79.67 80.95 73.3 77.4 75 80.81 76.99 77.1 80.1 82.1 79.9
12/08/2018 09:43:57 70.59 76.79 80.95 73.3 77.4 75 76.39 75.57 77.1 80.1 82.1 79.9
12/08/2018 09:43:58 71.13 74.19 80.95 73.3 77.4 75 78.8 73.34 77.1 80.1 82.1 79.9
12/08/2018 09:43:59 72.78 73.15 80.95 73.3 77.4 75 79.95 74.09 77.1 80.1 82.1 79.9
12/08/2018 09:44:00 72 72.54 80.95 73.3 77.4 75 76.73 73.74 77.1 80.1 82.1 79.9
12/08/2018 09:44:01 71.06 72.24 80.95 73.3 77.4 75 76.04 72.24 77.1 80.2 82.1 79.9
12/08/2018 09:44:02 72.87 72.9 80.95 73.3 77.4 75 76.71 71.5 77.1 80.1 82.1 79.9
12/08/2018 09:44:03 73.46 73.47 80.95 73.3 77.4 75 78.44 72.5 77.1 80.1 82.1 79.9
12/08/2018 09:44:04 70.19 72.85 80.95 73.3 77.4 75 75.47 71.99 77.1 80.1 82.1 79.9
12/08/2018 09:44:05 72.47 72.54 80.95 73.3 77.4 75 79.17 72.95 77.1 80.1 82.1 79.9
12/08/2018 09:44:06 70.84 72.12 80.95 73.3 77.4 75 81.77 75.25 77.1 80.1 82.2 79.9
12/08/2018 09:44:07 67.58 71.44 80.95 73.3 77.4 75 81.98 75.98 77.1 80.2 82.2 79.9
12/08/2018 09:44:08 70.91 70.75 80.95 73.3 77.4 75 81.78 76.49 77.1 80.2 82.2 79.9
12/08/2018 09:44:09 74.95 73.76 80.95 73.3 77.4 75 79.06 75.74 77.1 80.2 82.2 79.9
12/08/2018 09:44:10 70.56 73.81 80.95 73.3 77.4 75 77.04 74.54 77.1 80.2 82.2 79.9
12/08/2018 09:44:11 81.08 80.46 80.95 73.4 77.4 75 81.99 75.91 77.1 80.2 82.2 79.9
12/08/2018 09:44:12 80.75 81.59 81.59 73.4 77.4 75 83.23 77.46 77.46 80.2 82.2 79.9
12/08/2018 09:44:13 78.9 81.09 81.59 73.4 77.4 75 83.43 77.93 77.93 80.2 82.2 79.9
12/08/2018 09:44:14 76.32 79.87 81.59 73.4 77.4 75 82.13 77.83 77.93 80.2 82.2 79.9
12/08/2018 09:44:15 72.57 77.55 81.59 73.4 77.4 75 78 76.52 77.93 80.2 82.2 79.9
12/08/2018 09:44:16 84.18 83.06 83.06 73.6 77.4 75 83.9 77.62 77.93 80.3 82.2 79.9
12/08/2018 09:44:17 72.15 82.62 83.06 73.6 77.4 75 77.16 77.27 77.93 80.3 82.2 79.9
12/08/2018 09:44:18 88.19 87.77 87.77 74 77.5 75 87.33 81.09 81.09 80.3 82.2 79.9
12/08/2018 09:44:19 77.83 85.68 87.77 74 77.5 75 81.92 79.51 81.09 80.4 82.2 79.9
12/08/2018 09:44:20 79.94 82.39 87.77 74.1 77.5 75 83.45 77.89 81.09 80.4 82.2 79.9
12/08/2018 09:44:21 80.34 81.47 87.77 74.1 77.5 75 81.47 77.79 81.09 80.4 82.2 79.9
12/08/2018 09:44:22 75.16 81.55 87.77 74.1 77.5 75 78.64 77.1 81.09 80.4 82.2 79.9
12/08/2018 09:44:23 71.51 78.42 87.77 74.1 77.5 75 77.5 74.84 81.09 80.4 82.2 79.9
12/08/2018 09:44:24 70.95 75.53 87.77 74.1 77.5 75 76.94 73.28 81.09 80.4 82.2 79.9
12/08/2018 09:44:25 68.7 73.11 87.77 74.1 77.5 75 76.73 72.17 81.09 80.4 82.2 79.9
12/08/2018 09:44:26 71.27 71.44 87.77 74.1 77.5 75 78.2 72.34 81.09 80.4 82.2 79.9
12/08/2018 09:44:27 69.7 71.29 87.77 74.1 77.5 75 78.47 72.72 81.09 80.4 82.2 79.9
12/08/2018 09:44:28 68.62 70.49 87.77 74.1 77.5 75 77.77 72.61 81.09 80.4 82.2 79.9
12/08/2018 09:44:29 67.93 69.36 87.77 74.1 77.5 75 75.25 72.24 81.09 80.4 82.2 79.9
12/08/2018 09:44:30 71.65 71.06 87.77 74.1 77.5 75 77.68 71.78 81.09 80.4 82.2 79.9
12/08/2018 09:44:31 68.72 71.15 87.77 74.1 77.5 75 77.12 71.66 81.09 80.4 82.2 79.9
12/08/2018 09:44:32 67.57 69.6 87.77 74.1 77.5 75 77.49 71.95 81.09 80.4 82.2 79.9
12/08/2018 09:44:33 67.77 68.42 87.77 74.1 77.5 75 77.12 72.29 81.09 80.4 82.2 79.9
12/08/2018 09:44:34 67.59 68.29 87.77 74.1 77.5 75 77.51 72.18 81.09 80.4 82.2 79.9
12/08/2018 09:44:35 67.45 67.91 87.77 74.1 77.5 75 75.97 71.48 81.09 80.4 82.2 79.9
12/08/2018 09:44:36 67.29 67.55 87.77 74.1 77.5 75 76.69 71.22 81.09 80.4 82.2 79.9
12/08/2018 09:44:37 66.89 67.78 87.77 74.1 77.5 75 76.89 71.15 81.09 80.4 82.2 79.9
12/08/2018 09:44:38 66.63 66.95 87.77 74.1 77.5 75 77.4 71.64 81.09 80.4 82.2 79.9
12/08/2018 09:44:39 66.85 67.07 87.77 74.1 77.5 75 75.35 71.42 81.09 80.4 82.2 79.9
12/08/2018 09:44:40 68.73 68.35 87.77 74.1 77.5 75 78.58 72.29 81.09 80.4 82.2 79.9
12/08/2018 09:44:41 70.19 69.92 87.77 74.1 77.5 75 78.35 72.7 81.09 80.4 82.2 79.9
12/08/2018 09:44:42 71.95 71.34 87.77 74.1 77.5 75 77.76 73.04 81.09 80.4 82.1 79.9
12/08/2018 09:44:43 72.48 72.19 87.77 74.1 77.5 75 78.36 72.52 81.09 80.4 82.1 79.9
12/08/2018 09:44:44 70.6 72.83 87.77 74.1 77.5 75 78.39 73 81.09 80.4 82.1 79.9
12/08/2018 09:44:45 69.15 70.82 87.77 74.1 77.5 75 76.73 72.46 81.09 80.4 82.1 79.9
12/08/2018 09:44:46 69.71 70.54 87.77 74.1 77.5 75 77.61 72.32 81.09 80.4 82.1 79.9
12/08/2018 09:44:47 67.32 69.71 87.77 74.1 77.5 75 76.4 71.59 81.09 80.4 82.1 79.9
12/08/2018 09:44:48 68.74 68.9 85.68 74.1 77.5 75 77.86 72.03 79.51 80.4 82.1 79.9
12/08/2018 09:44:49 69.45 69.7 82.39 74.1 77.5 75 77.61 72.21 77.89 80.4 82.1 79.9
12/08/2018 09:44:50 72.79 72.34 81.55 74.1 77.5 75 78.7 72.79 77.79 80.4 82.1 79.9
12/08/2018 09:44:51 87.3 86.72 86.72 74.3 77.5 75 91.6 85.28 85.28 80.6 82.2 79.9
12/08/2018 09:44:52 91.91 90.99 90.99 75.1 77.6 75.1 96.03 89.4 89.4 81.1 82.3 80
12/08/2018 09:44:53 86.04 90.91 90.99 75.3 77.7 75.1 89.96 89.33 89.4 81.2 82.3 80
12/08/2018 09:44:54 74.66 88.38 90.99 75.3 77.7 75.1 81.63 86.74 89.4 81.2 82.3 80
12/08/2018 09:44:55 75.67 84.48 90.99 75.3 77.7 75.1 81.78 83.11 89.4 81.2 82.3 80
12/08/2018 09:44:56 76.94 81.2 90.99 75.3 77.7 75.1 82.3 80.14 89.4 81.1 82.3 80
12/08/2018 09:44:57 76.03 79.06 90.99 75.3 77.7 75.1 80.24 78.29 89.4 81.1 82.3 80
12/08/2018 09:44:58 68.86 77.24 90.99 75.3 77.7 75.1 77.34 76.17 89.4 81.1 82.3 80
12/08/2018 09:44:59 69.78 73.92 90.99 75.3 77.7 75.1 77.56 73.89 89.4 81.1 82.3 80
12/08/2018 09:45:00 69.26 71.8 90.99 75.3 77.7 75.1 79.32 73.49 89.4 81.1 82.3 80
12/08/2018 09:45:01 71.36 71.25 90.99 75.3 77.7 75.1 80 74.02 89.4 81.1 82.3 80
12/08/2018 09:45:02 70.68 71.19 90.99 75.3 77.7 75.1 80.01 74.28 89.4 81.1 82.3 80
12/08/2018 09:45:03 67.2 70.86 90.99 75.3 77.7 75.1 77.49 74.4 89.4 81.1 82.3 80
12/08/2018 09:45:04 71.46 70.85 90.99 75.3 77.7 75.1 78.84 73.18 89.4 81.1 82.3 80
12/08/2018 09:45:05 71.78 71.66 90.99 75.3 77.7 75.1 79.08 73.51 89.4 81.1 82.3 80
12/08/2018 09:45:06 72.39 72.33 90.99 75.3 77.7 75.1 80.13 74.17 89.4 81.1 82.3 80
12/08/2018 09:45:07 69.76 72 90.99 75.3 77.7 75.1 80.16 74.51 89.4 81.1 82.3 80
12/08/2018 09:45:08 69.86 70.74 90.99 75.3 77.7 75.1 80.6 74.79 89.4 81.1 82.3 80
12/08/2018 09:45:09 71.28 71.23 90.99 75.3 77.7 75.1 78.34 74.74 89.4 81.1 82.3 80
12/08/2018 09:45:10 69.96 70.73 90.99 75.3 77.7 75.1 76.97 73.32 89.4 81.1 82.3 80
12/08/2018 09:45:11 69.67 70.53 90.99 75.3 77.7 75.1 77.42 72.37 89.4 81.1 82.3 80
12/08/2018 09:45:12 70.01 70.3 90.99 75.3 77.7 75.1 79 73.07 89.4 81.1 82.3 80
12/08/2018 09:45:13 69.53 70.31 90.99 75.3 77.7 75.1 79.37 73.5 89.4 81.1 82.3 80
12/08/2018 09:45:14 73.77 72.93 90.99 75.3 77.7 75.1 81.51 75.22 89.4 81.2 82.3 80
12/08/2018 09:45:15 72.51 73.32 90.99 75.3 77.7 75.1 78.61 75.19 89.4 81.2 82.3 80
12/08/2018 09:45:16 70.33 72.71 90.99 75.3 77.7 75.1 77.83 73.79 89.4 81.2 82.3 80
12/08/2018 09:45:17 71.3 71.9 90.99 75.3 77.7 75.1 80.02 73.98 89.4 81.2 82.3 80
12/08/2018 09:45:18 69.56 71.3 90.99 75.3 77.7 75.1 82.54 76.06 89.4 81.2 82.3 80
12/08/2018 09:45:19 68.16 70.45 90.99 75.3 77.7 75.1 82.44 76.61 89.4 81.2 82.3 80
12/08/2018 09:45:20 69.48 69.35 90.99 75.3 77.7 75.1 81.15 76.57 89.4 81.2 82.3 80
12/08/2018 09:45:21 72.79 71.88 90.99 75.3 77.7 75.1 80.19 75.97 89.4 81.2 82.3 80
12/08/2018 09:45:22 70.77 72.54 90.91 75.3 77.7 75.1 77.56 74.85 89.33 81.2 82.3 80
12/08/2018 09:45:23 67.84 70.75 88.38 75.3 77.7 75.1 75.28 73.05 86.74 81.2 82.3 80
12/08/2018 09:45:24 70.59 70.31 84.48 75.3 77.7 75.1 77.34 71.62 83.11 81.2 82.3 80
12/08/2018 09:45:25 67.88 70.57 81.2 75.3 77.7 75.1 74.38 71.49 80.14 81.2 82.3 80
12/08/2018 09:45:26 73.44 72.65 79.06 75.3 77.7 75.1 77.44 71.34 78.29 81.2 82.3 80
12/08/2018 09:45:27 66.93 71.9 77.24 75.3 77.7 75.1 75.4 71.07 76.61 81.2 82.3 80
12/08/2018 09:45:28 65.47 69.55 73.92 75.3 77.7 75.1 75.05 70.33 76.61 81.2 82.3 80
12/08/2018 09:45:29 71.79 70.93 73.32 75.2 77.7 75.1 76.61 70.83 76.61 81.1 82.3 80
12/08/2018 09:45:30 70.34 71.26 73.32 75.2 77.7 75.1 76.02 70.93 76.61 81.1 82.3 80
12/08/2018 09:45:31 69.72 70.4 73.32 75.2 77.7 75.1 76.17 70.46 76.61 81.1 82.3 80
12/08/2018 09:45:32 68.52 69.86 73.32 75.2 77.7 75.1 75.77 70.4 76.61 81.1 82.3 80
12/08/2018 09:45:33 70.36 70.3 73.32 75.2 77.7 75.1 77.2 71.17 76.61 81.1 82.3 80
12/08/2018 09:45:34 73.84 73.47 73.47 75.3 77.7 75.1 78.98 73.05 76.61 81.1 82.3 80
12/08/2018 09:45:35 69.64 73.49 73.49 75.2 77.7 75.1 75.4 73.07 76.61 81.1 82.3 80
12/08/2018 09:45:36 75.67 75.01 75.01 75.2 77.7 75.1 81.34 74.73 76.61 81 82.3 80
12/08/2018 09:45:37 76.02 76.89 76.89 75.2 77.7 75.1 82.52 76.06 76.61 80.8 82.3 80
12/08/2018 09:45:38 74.67 75.38 76.89 75.2 77.7 75.1 82.64 76.74 76.74 80.8 82.3 80
12/08/2018 09:45:39 73.51 74.74 76.89 75.2 77.7 75.1 80.51 76.58 76.74 80.8 82.3 80
12/08/2018 09:45:40 74.82 75.44 76.89 75.2 77.7 75.1 79.08 75.49 76.74 80.8 82.3 80
12/08/2018 09:45:41 72.11 74.49 76.89 75.2 77.7 75.1 77.53 74.37 76.74 80.8 82.3 80
12/08/2018 09:45:42 72.71 73.88 76.89 75.2 77.7 75.1 79.51 73.58 76.74 80.8 82.3 80
12/08/2018 09:45:43 73 73.41 76.89 75.2 77.7 75.1 80.44 74.33 76.74 80.8 82.3 80
12/08/2018 09:45:44 70.56 72.57 76.89 75.2 77.7 75.1 80.8 74.92 76.74 80.8 82.3 80
12/08/2018 09:45:45 72.24 72.33 76.89 75.1 77.7 75.1 79.08 74.91 76.74 80.7 82.3 80
12/08/2018 09:45:46 70.96 71.88 76.89 75.1 77.7 75.1 78.31 73.91 76.74 80.7 82.3 80
12/08/2018 09:45:47 73.25 73.04 76.89 75.1 77.7 75.1 80.98 74.68 76.74 80.7 82.4 80
12/08/2018 09:45:48 70.18 72.67 76.89 75.1 77.7 75.1 79.49 74.74 76.74 80.7 82.4 80
12/08/2018 09:45:49 70.9 71.49 76.89 75.1 77.7 75.1 78.64 74.12 76.74 80.7 82.4 80
12/08/2018 09:45:50 72.41 72.06 76.89 75.1 77.7 75.1 78.72 73.38 76.74 80.7 82.4 80
12/08/2018 09:45:51 72.51 72.66 76.89 75.1 77.7 75.1 78.39 73.44 76.74 80.7 82.4 80
12/08/2018 09:45:52 73.51 73.06 76.89 75.1 77.7 75.1 78.69 73.06 76.74 80.7 82.4 80
12/08/2018 09:45:53 70.89 73.01 76.89 75.1 77.7 75.1 77.96 72.89 76.74 80.7 82.4 80
12/08/2018 09:45:54 75.41 74.96 76.89 75.1 77.7 75.1 80.82 74.44 76.74 80.7 82.4 80
12/08/2018 09:45:55 72.56 74.32 76.89 75.1 77.7 75.1 82.52 76.65 76.74 80.7 82.4 80
12/08/2018 09:45:56 73.08 73.52 76.89 75 77.7 75.1 79.59 76.38 76.74 80.7 82.4 80
12/08/2018 09:45:57 73.21 73.33 76.89 75 77.7 75.1 78.59 74.92 76.74 80.7 82.4 80
12/08/2018 09:45:58 73.4 74.11 76.89 75 77.7 75.1 78.02 73.73 76.74 80.7 82.4 80
12/08/2018 09:45:59 73.89 73.93 76.89 75 77.7 75.1 80.45 74.18 76.74 80.7 82.4 80
12/08/2018 09:46:00 72.6 73.54 76.89 75 77.7 75.1 79.31 73.99 76.74 80.7 82.4 80
12/08/2018 09:46:01 72.24 73.07 76.89 74.9 77.7 75.1 80.54 74.54 76.74 80.5 82.4 80
12/08/2018 09:46:02 72.78 73.69 76.89 74.9 77.7 75.1 81.45 75.41 76.74 80.5 82.4 80
12/08/2018 09:46:03 72.32 72.99 76.89 74.9 77.7 75.1 79.19 75.35 76.74 80.5 82.4 80
12/08/2018 09:46:04 71.74 72.35 76.89 74.9 77.7 75.1 77.66 73.95 76.74 80.5 82.4 80
12/08/2018 09:46:05 70.21 71.76 76.89 74.9 77.7 75.1 76.92 72.78 76.74 80.5 82.4 80
12/08/2018 09:46:06 70.22 70.75 76.89 74.9 77.7 75.1 77.77 72.13 76.74 80.5 82.4 80
12/08/2018 09:46:07 72.03 71.72 75.44 74.9 77.7 75.1 80.4 73.98 76.74 80.6 82.4 80
12/08/2018 09:46:08 72.6 72.6 75.44 74.9 77.7 75.1 79.59 74.18 76.65 80.5 82.4 80
12/08/2018 09:46:09 78.6 77.76 77.76 74.9 77.7 75.1 81.68 75.8 76.65 80.5 82.4 80
12/08/2018 09:46:10 76.27 77.34 77.76 74.9 77.7 75.1 79.38 75.24 76.65 80.5 82.4 80
12/08/2018 09:46:11 76.22 77.76 77.76 75 77.7 75.1 80.88 75.82 76.65 80.6 82.4 80
12/08/2018 09:46:12 72.79 76 77.76 75 77.7 75.1 77.46 74.4 76.65 80.6 82.4 80
12/08/2018 09:46:13 69.66 74.23 77.76 75 77.7 75.1 76.2 72.92 76.65 80.6 82.4 80
12/08/2018 09:46:14 71.16 71.97 77.76 75 77.7 75.1 76.56 71.58 76.65 80.6 82.4 80
12/08/2018 09:46:15 67.83 71.56 77.76 75 77.7 75.1 74.86 71.2 76.65 80.6 82.4 80
12/08/2018 09:46:16 68.49 69.76 77.76 75 77.7 75.1 74.99 70.11 76.65 80.5 82.4 80
12/08/2018 09:46:17 67.53 68.59 77.76 75 77.7 75.1 75.62 69.89 76.65 80.5 82.4 80
12/08/2018 09:46:18 67.18 68.22 77.76 74.9 77.7 75.1 74.96 69.9 76.65 80.5 82.4 80
12/08/2018 09:46:19 67.56 67.93 77.76 74.9 77.7 75.1 75.07 69.72 76.65 80.5 82.4 80
12/08/2018 09:46:20 68.13 68.19 77.76 74.9 77.7 75.1 76.17 70.28 76.65 80.5 82.4 80
12/08/2018 09:46:21 66.63 68.02 77.76 74.9 77.7 75.1 77.95 71.71 76.65 80.5 82.4 80
12/08/2018 09:46:22 67.72 68.13 77.76 74.9 77.7 75.1 76.59 71.6 76.65 80.5 82.4 80
12/08/2018 09:46:23 67.26 67.71 77.76 74.9 77.7 75.1 77.46 71.66 76.65 80.5 82.4 80
12/08/2018 09:46:24 70.55 70.21 77.76 74.9 77.7 75.1 77.24 71.77 76.65 80.5 82.4 80
12/08/2018 09:46:25 74.43 73.48 77.76 74.9 77.7 75.1 83.48 76.63 76.63 80.5 82.4 80
12/08/2018 09:46:26 75.09 74.7 77.76 74.9 77.7 75.1 86.19 79.69 79.69 80.6 82.4 80
12/08/2018 09:46:27 75.84 75.64 77.76 75 77.7 75.1 87.21 81.07 81.07 80.6 82.4 80.1
12/08/2018 09:46:28 65.6 75.14 77.76 74.9 77.7 75.1 76.91 80.36 81.07 80.6 82.4 80.1
12/08/2018 09:46:29 65.01 71.58 77.76 74.9 77.7 75.1 73.34 76.78 81.07 80.6 82.4 80.1
12/08/2018 09:46:30 67.03 68.64 77.76 74.9 77.7 75.1 73.58 73.32 81.07 80.6 82.4 80.1
12/08/2018 09:46:31 69.46 69.28 77.76 74.9 77.7 75.1 78.15 72.28 81.07 80.6 82.4 80.1
12/08/2018 09:46:32 65.9 69.26 77.76 74.9 77.7 75.1 78.11 72.75 81.07 80.6 82.4 80.1
12/08/2018 09:46:33 65.09 67.45 77.76 74.9 77.7 75.1 76.55 72.29 81.07 80.6 82.4 80.1
12/08/2018 09:46:34 67.99 67.84 77.76 74.9 77.7 75.1 78.91 72.66 81.07 80.6 82.4 80.1
12/08/2018 09:46:35 68.43 68.52 77.76 74.9 77.7 75.1 76.41 72.57 81.07 80.6 82.4 80.1
12/08/2018 09:46:36 67.03 68.19 77.76 74.9 77.7 75.1 78.81 72.74 81.07 80.6 82.4 80.1
12/08/2018 09:46:37 70.05 69.28 77.76 74.9 77.7 75.1 78.25 72.71 81.07 80.6 82.4 80.1
12/08/2018 09:46:38 67.8 69.49 77.76 74.9 77.7 75.1 76.38 72.58 81.07 80.6 82.4 80.1
12/08/2018 09:46:39 73.34 71.91 77.76 74.9 77.7 75.1 83.42 77.02 81.07 80.6 82.4 80.1
12/08/2018 09:46:40 76.31 75.09 77.76 74.9 77.7 75.1 87.31 80.53 81.07 80.7 82.4 80.1
12/08/2018 09:46:41 76.27 76.02 76.02 75 77.7 75.1 86.72 81.36 81.36 80.8 82.4 80.1
12/08/2018 09:46:42 73.75 75.93 76.02 75 77.7 75.1 80.98 80.66 81.36 80.8 82.4 80.1
12/08/2018 09:46:43 72.67 74.43 76.02 74.9 77.7 75.1 79.37 78.05 81.36 80.7 82.4 80.1
12/08/2018 09:46:44 68.71 73.11 76.02 74.9 77.7 75.1 78.45 75.71 81.36 80.7 82.4 80.1
12/08/2018 09:46:45 70.08 71.36 76.02 74.9 77.7 75.1 78.02 74.34 81.36 80.6 82.4 80.1
12/08/2018 09:46:46 68.75 70.44 76.02 74.9 77.7 75.1 77.72 73.03 81.36 80.6 82.4 80.1
12/08/2018 09:46:47 66.05 69.53 76.02 74.9 77.7 75.1 77.13 72.81 81.36 80.6 82.4 80.1
12/08/2018 09:46:48 68.22 68.35 76.02 74.9 77.7 75.1 76.77 71.81 81.36 80.6 82.4 80.1
12/08/2018 09:46:49 65.53 67.9 76.02 74.9 77.7 75.1 76.47 71.4 81.36 80.6 82.4 80.1
12/08/2018 09:46:50 75.14 74.18 76.02 74.9 77.7 75.1 80.71 74.22 81.36 80.6 82.4 80.1
12/08/2018 09:46:51 69.97 74.56 76.02 74.9 77.7 75.1 77.85 74.3 81.36 80.6 82.4 80.1
12/08/2018 09:46:52 71.36 71.86 76.02 74.9 77.7 75.1 79.7 73.82 81.36 80.5 82.4 80.1
12/08/2018 09:46:53 71.17 71.63 76.02 74.9 77.7 75.1 77.51 73.72 81.36 80.5 82.4 80.1
12/08/2018 09:46:54 76.56 76.12 76.12 74.9 77.7 75.1 80.66 74.57 81.36 80.5 82.4 80.1
12/08/2018 09:46:55 77.19 77.89 77.89 74.9 77.7 75.1 79.89 75.16 81.36 80.5 82.4 80.1
12/08/2018 09:46:56 80.52 81.15 81.15 74.9 77.7 75.2 81.54 76.66 81.36 80.5 82.4 80.1
12/08/2018 09:46:57 70.1 78.49 81.15 74.9 77.7 75.2 77.87 74.68 81.36 80.5 82.4 80.1
12/08/2018 09:46:58 69.88 75.11 81.15 74.9 77.7 75.2 76.92 73.33 81.36 80.5 82.4 80.1
12/08/2018 09:46:59 69.9 72.63 81.15 74.9 77.7 75.2 78.51 72.73 81.36 80.5 82.4 80.1
12/08/2018 09:47:00 76.14 76.06 81.15 74.9 77.7 75.2 78.8 74.03 81.36 80.5 82.4 80.1
12/08/2018 09:47:01 71.36 74 81.15 74.9 77.7 75.2 75.9 72.49 81.36 80.5 82.4 80.1
12/08/2018 09:47:02 84.8 84.17 84.17 75.1 77.7 75.2 86.66 80.31 81.36 80.6 82.4 80.1
12/08/2018 09:47:03 83.31 84.14 84.17 75.2 77.7 75.2 84.59 79.71 81.36 80.6 82.5 80.1
12/08/2018 09:47:04 77.16 82.2 84.17 75.2 77.8 75.2 80.9 78.11 81.36 80.6 82.5 80.1
12/08/2018 09:47:05 71.52 79.54 84.17 75.2 77.8 75.2 85.66 79.73 81.36 80.6 82.5 80.1
12/08/2018 09:47:06 72.03 76.41 84.17 75.1 77.8 75.2 79.63 79.63 81.36 80.6 82.5 80.1
12/08/2018 09:47:07 74.49 74.7 84.17 75.1 77.8 75.2 82.05 77.04 81.36 80.6 82.5 80.1
12/08/2018 09:47:08 75.72 75.53 84.17 75.2 77.8 75.2 87.45 80.8 81.36 80.7 82.5 80.1
12/08/2018 09:47:09 74.25 75.51 84.17 75.2 77.8 75.2 84.51 80.77 81.36 80.7 82.5 80.1
12/08/2018 09:47:10 67.4 74.66 84.17 75.1 77.8 75.2 77.4 79.4 81.36 80.7 82.5 80.1
12/08/2018 09:47:11 67.24 71.56 84.17 75.1 77.8 75.2 76.17 76.23 80.8 80.7 82.5 80.1
12/08/2018 09:47:12 68.73 69.63 84.17 75.1 77.8 75.2 77.23 73.55 80.8 80.6 82.5 80.1
12/08/2018 09:47:13 68.73 69.52 84.17 75.1 77.8 75.2 78.17 72.95 80.8 80.6 82.5 80.1
12/08/2018 09:47:14 69.59 69.4 84.17 75.1 77.8 75.2 78.15 72.5 80.8 80.6 82.5 80.1
12/08/2018 09:47:15 69.3 69.6 84.17 75.1 77.8 75.2 78.46 72.77 80.8 80.6 82.5 80.1
12/08/2018 09:47:16 75.07 74.26 84.17 75.1 77.8 75.2 80.75 74.68 80.8 80.6 82.5 80.1
12/08/2018 09:47:17 73.17 74.27 84.17 75.1 77.8 75.2 80.16 75.08 80.8 80.5 82.5 80.1
12/08/2018 09:47:18 75.4 75.13 84.17 75.1 77.8 75.2 82.71 76.75 80.8 80.5 82.5 80.1
12/08/2018 09:47:19 77.04 76.5 84.17 75.1 77.8 75.2 87.16 80.4 80.8 80.5 82.5 80.1
12/08/2018 09:47:20 74.37 76.44 84.17 75.1 77.8 75.2 85.04 80.53 80.8 80.5 82.5 80.1
12/08/2018 09:47:21 71.07 75.23 84.17 75.1 77.8 75.2 79.72 79.62 80.8 80.5 82.5 80.1
12/08/2018 09:47:22 75.91 75.42 84.17 75.1 77.8 75.2 81.43 76.92 80.8 80.5 82.5 80.1
12/08/2018 09:47:23 74.19 75.35 84.17 75.1 77.8 75.2 81.22 76.42 80.8 80.6 82.5 80.1
12/08/2018 09:47:24 70.66 74.53 84.17 75.1 77.8 75.2 76.54 75.78 80.8 80.6 82.5 80.1
12/08/2018 09:47:25 70.5 72.28 84.17 75.1 77.8 75.2 78.91 73.45 80.8 80.6 82.5 80.1
12/08/2018 09:47:26 74.39 74.21 84.17 75.1 77.8 75.2 79.16 73.72 80.8 80.6 82.5 80.1
12/08/2018 09:47:27 70.26 73.9 84.17 75.1 77.8 75.2 76.92 73.34 80.8 80.6 82.5 80.1
12/08/2018 09:47:28 66.16 71.94 84.17 75.1 77.8 75.2 76.45 72.17 80.8 80.6 82.5 80.1
12/08/2018 09:47:29 70.36 70.37 84.17 75.1 77.8 75.2 77.42 72 80.8 80.6 82.5 80.1
12/08/2018 09:47:30 67.53 69.84 84.17 75.1 77.8 75.2 77.65 72.03 80.8 80.6 82.5 80.1
12/08/2018 09:47:31 65.66 68.52 84.17 75.1 77.8 75.2 77.41 72.3 80.8 80.6 82.5 80.1
12/08/2018 09:47:32 70.79 70.49 84.14 75.1 77.8 75.2 79.64 73.44 80.8 80.6 82.5 80.1
12/08/2018 09:47:33 72 71.86 82.2 75.1 77.8 75.2 77.81 73.76 80.8 80.6 82.5 80.1
12/08/2018 09:47:34 68.25 70.99 79.54 75.1 77.8 75.2 78.7 73.17 80.8 80.6 82.5 80.1
12/08/2018 09:47:35 72.12 71.47 76.5 75.1 77.8 75.2 78.54 73.12 80.8 80.6 82.5 80.1
12/08/2018 09:47:36 68.24 71.19 76.5 75.1 77.8 75.2 78.94 73.33 80.8 80.6 82.5 80.1
12/08/2018 09:47:37 70.08 70 76.5 75.1 77.7 75.2 78.07 72.97 80.8 80.6 82.5 80.1
12/08/2018 09:47:38 70.26 70.45 76.5 75.1 77.7 75.2 77.86 72.71 80.77 80.6 82.5 80.1
12/08/2018 09:47:39 70.49 70.9 76.5 75.1 77.7 75.2 78.18 72.72 80.53 80.6 82.4 80.1
12/08/2018 09:47:40 71.48 71.58 76.5 75 77.6 75.2 77.46 72.57 80.53 80.6 82.4 80.1
12/08/2018 09:47:41 87.83 87.22 87.22 75.3 77.7 75.2 92.04 85.75 85.75 80.8 82.4 80.1
12/08/2018 09:47:42 89.85 89.98 89.98 75.7 77.7 75.2 94.28 88.54 88.54 81.1 82.5 80.2
12/08/2018 09:47:43 72.15 88.64 89.98 75.7 77.7 75.2 76.79 87.3 88.54 81.1 82.5 80.2
12/08/2018 09:47:44 75.19 84.58 89.98 75.7 77.7 75.2 79.43 83.24 88.54 81.1 82.5 80.2
12/08/2018 09:47:45 78.65 81.21 89.98 75.7 77.7 75.3 81.54 79.79 88.54 81.1 82.5 80.2
12/08/2018 09:47:46 76.03 79.81 89.98 75.7 77.7 75.3 80.12 77.78 88.54 81.1 82.5 80.2
12/08/2018 09:47:47 72.05 77.54 89.98 75.7 77.7 75.3 78.15 75.89 88.54 81.1 82.5 80.2
12/08/2018 09:47:48 70.17 75.04 89.98 75.7 77.7 75.3 77.87 74.06 88.54 81.1 82.5 80.2
12/08/2018 09:47:49 71.84 72.64 89.98 75.7 77.7 75.3 78.29 73.03 88.54 81.1 82.5 80.2
12/08/2018 09:47:50 70.21 72.63 89.98 75.7 77.7 75.3 77.38 73 88.54 81.1 82.5 80.2
12/08/2018 09:47:51 72.2 72.33 89.98 75.7 77.7 75.3 77.98 72.51 88.54 81.1 82.5 80.2
12/08/2018 09:47:52 67.15 71.86 89.98 75.7 77.7 75.3 75.06 72.34 88.54 81.1 82.5 80.2
12/08/2018 09:47:53 70.05 70.75 89.98 75.7 77.7 75.3 75.9 71.13 88.54 81.1 82.5 80.2
12/08/2018 09:47:54 70.14 70.36 89.98 75.7 77.7 75.3 77.45 71.53 88.54 81.1 82.5 80.2
12/08/2018 09:47:55 69.51 70.2 89.98 75.7 77.7 75.3 77.06 72 88.54 81.1 82.5 80.2
12/08/2018 09:47:56 69.85 69.9 89.98 75.7 77.7 75.3 78.63 72.45 88.54 81.1 82.5 80.2
12/08/2018 09:47:57 71.58 71.24 89.98 75.7 77.7 75.3 78.85 73.14 88.54 81.1 82.5 80.2
12/08/2018 09:47:58 71.67 72.01 89.98 75.7 77.7 75.3 77.97 73.12 88.54 81.1 82.5 80.2
12/08/2018 09:47:59 69.63 71.14 89.98 75.7 77.7 75.3 78.25 72.7 88.54 81.1 82.5 80.2
12/08/2018 09:48:00 73.81 72.91 89.98 75.7 77.7 75.3 82.37 75.7 88.54 81.1 82.5 80.2
12/08/2018 09:48:01 73.9 74.53 89.98 75.7 77.7 75.2 80.58 76.08 88.54 81.1 82.5 80.2
12/08/2018 09:48:02 70.17 73.08 89.98 75.7 77.7 75.2 79.62 74.97 88.54 81.1 82.5 80.2
12/08/2018 09:48:03 70.78 71.85 89.98 75.7 77.7 75.2 79.89 75.22 88.54 81.1 82.5 80.2
12/08/2018 09:48:04 71.36 71.59 89.98 75.7 77.7 75.2 75.8 74.14 88.54 81.1 82.5 80.2
12/08/2018 09:48:05 68.51 71.43 89.98 75.7 77.7 75.2 78.21 72.74 88.54 81.1 82.5 80.2
12/08/2018 09:48:06 75.41 74.8 89.98 75.7 77.7 75.2 90.28 83.82 88.54 81.3 82.5 80.2
12/08/2018 09:48:07 80.69 80.29 89.98 75.7 77.8 75.3 85.24 83.81 88.54 81.3 82.5 80.2
12/08/2018 09:48:08 69.96 78.14 89.98 75.7 77.8 75.3 77.14 81.14 88.54 81.3 82.5 80.2
12/08/2018 09:48:09 70.43 74.86 89.98 75.7 77.7 75.3 77.68 77.62 88.54 81.3 82.5 80.2
12/08/2018 09:48:10 71.9 72.69 89.98 75.7 77.8 75.3 78.44 75.01 88.54 81.3 82.5 80.2
12/08/2018 09:48:11 75.14 74.46 89.98 75.7 77.8 75.3 80.02 74.25 88.54 81.3 82.5 80.2
12/08/2018 09:48:12 77.51 77.14 88.64 75.7 77.8 75.3 81.18 75.38 87.3 81.3 82.5 80.2
12/08/2018 09:48:13 72.4 77.19 84.58 75.7 77.8 75.3 78.37 75.4 83.82 81.3 82.5 80.2
12/08/2018 09:48:14 70.73 74.66 81.21 75.7 77.8 75.3 78.46 73.88 83.82 81.3 82.5 80.2
12/08/2018 09:48:15 73.47 73.62 80.29 75.7 77.8 75.3 79.8 73.96 83.82 81.3 82.5 80.2
12/08/2018 09:48:16 72.8 74.18 80.29 75.8 77.8 75.3 78.9 74.12 83.82 81.3 82.5 80.2
12/08/2018 09:48:17 71.9 72.82 80.29 75.8 77.8 75.3 79.66 73.83 83.82 81.3 82.5 80.2
12/08/2018 09:48:18 70.35 72.26 80.29 75.8 77.8 75.3 77.24 73.83 83.82 81.3 82.5 80.2
12/08/2018 09:48:19 73.8 73.3 80.29 75.8 77.8 75.3 80.75 74.43 83.82 81.3 82.5 80.2
12/08/2018 09:48:20 75.19 74.95 80.29 75.8 77.8 75.3 80.19 74.7 83.82 81.3 82.5 80.2
12/08/2018 09:48:21 76.67 76.33 80.29 75.8 77.8 75.3 82.2 76.09 83.82 81.3 82.5 80.2
12/08/2018 09:48:22 71.31 76.12 80.29 75.8 77.8 75.3 78.66 75.92 83.82 81.3 82.5 80.2
12/08/2018 09:48:23 71.52 73.71 80.29 75.8 77.8 75.3 78.7 74.37 83.82 81.3 82.5 80.2
12/08/2018 09:48:24 69.44 72.52 80.29 75.8 77.8 75.3 77.56 73.51 83.82 81.3 82.5 80.2
12/08/2018 09:48:25 70.79 71.2 80.29 75.8 77.8 75.3 78.82 73.03 83.82 81.3 82.5 80.2
12/08/2018 09:48:26 68.52 70.73 80.29 75.8 77.8 75.3 77.83 73.17 83.82 81.3 82.5 80.2
12/08/2018 09:48:27 67.88 69.43 80.29 75.8 77.8 75.3 78.63 72.79 83.82 81.3 82.5 80.2
12/08/2018 09:48:28 69.39 69.12 80.29 75.8 77.8 75.3 78.43 73.18 83.82 81.3 82.5 80.2
12/08/2018 09:48:29 70.66 70.21 80.29 75.8 77.8 75.3 78.32 72.87 83.82 81.3 82.5 80.2
12/08/2018 09:48:30 73.99 73.62 80.29 75.8 77.8 75.3 80.44 74.1 83.82 81.3 82.5 80.2
12/08/2018 09:48:31 72.82 73.5 80.29 75.8 77.8 75.3 79.59 74.63 83.82 81.3 82.5 80.2
12/08/2018 09:48:32 71.51 72.68 80.29 75.8 77.8 75.3 79.38 73.97 83.82 81.3 82.5 80.2
12/08/2018 09:48:33 80.84 79.78 80.29 75.8 77.8 75.3 84.96 78.34 83.82 81.3 82.5 80.2
12/08/2018 09:48:34 70.11 79.36 80.29 75.8 77.8 75.3 79.43 78.2 83.82 81.3 82.5 80.2
12/08/2018 09:48:35 71.06 75.8 80.29 75.8 77.8 75.3 78.71 75.85 83.82 81.3 82.5 80.2
12/08/2018 09:48:36 74.42 74.51 80.29 75.8 77.8 75.3 80.02 74.85 83.81 81.3 82.5 80.2
12/08/2018 09:48:37 71.21 74.15 79.78 75.8 77.8 75.3 79.56 74.39 81.14 81.3 82.5 80.2
12/08/2018 09:48:38 70.69 72.87 79.78 75.8 77.8 75.3 78.82 74.45 78.34 81.3 82.5 80.2
12/08/2018 09:48:39 71.66 71.98 79.78 75.8 77.8 75.3 78.28 73.59 78.34 81.3 82.5 80.2
12/08/2018 09:48:40 79.11 78.03 79.78 75.8 77.8 75.3 83.34 76.67 78.34 81.4 82.5 80.2
12/08/2018 09:48:41 77.76 78.45 79.78 75.8 77.8 75.3 82.07 76.82 78.34 81.4 82.5 80.2
12/08/2018 09:48:42 76.8 78.14 79.78 75.8 77.8 75.3 80.96 76.62 78.34 81.4 82.5 80.2
12/08/2018 09:48:43 75.07 77.69 79.78 75.8 77.8 75.3 80.13 76.08 78.34 81.4 82.5 80.2
12/08/2018 09:48:44 78.06 77.97 79.78 75.8 77.8 75.3 80.97 75.72 78.34 81.4 82.5 80.2
12/08/2018 09:48:45 73.8 77.1 79.78 75.8 77.8 75.3 78.08 74.95 78.34 81.4 82.5 80.2
12/08/2018 09:48:46 73.06 75.09 79.78 75.8 77.8 75.3 79.27 73.72 78.34 81.4 82.5 80.2
12/08/2018 09:48:47 73.7 74.68 79.78 75.8 77.8 75.3 78.98 73.92 78.34 81.4 82.5 80.2
12/08/2018 09:48:48 75.37 75.65 79.78 75.9 77.8 75.3 80.32 74.49 78.34 81.4 82.5 80.2
12/08/2018 09:48:49 77.13 76.72 79.78 75.9 77.8 75.3 81.42 75.45 78.34 81.4 82.5 80.2
12/08/2018 09:48:50 73.06 76.2 79.78 75.9 77.8 75.3 81.2 76.33 78.34 81.4 82.5 80.2
12/08/2018 09:48:51 78.63 77.84 79.78 75.9 77.8 75.3 83.44 77.34 78.34 81.4 82.5 80.2
12/08/2018 09:48:52 73.99 77.76 79.78 75.9 77.8 75.3 82.28 77.32 78.34 81.4 82.5 80.2
12/08/2018 09:48:53 74.38 75.79 79.78 75.9 77.8 75.3 81.27 76.78 78.34 81.4 82.5 80.2
12/08/2018 09:48:54 77.63 77.51 79.78 75.9 77.8 75.3 80.63 76.2 78.34 81.4 82.5 80.2
12/08/2018 09:48:55 77.61 78.11 79.78 75.8 77.8 75.3 79.67 75.5 78.34 81.4 82.5 80.2
12/08/2018 09:48:56 83.61 82.53 82.53 75.9 77.8 75.3 87.77 80.21 80.21 81.4 82.5 80.2
12/08/2018 09:48:57 81.1 81.58 82.53 76 77.8 75.3 85.4 80.41 80.41 81.5 82.5 80.2
12/08/2018 09:48:58 81.28 82.33 82.53 76 77.8 75.3 83.48 79.93 80.41 81.5 82.5 80.2
12/08/2018 09:48:59 78.5 81.69 82.53 76 77.8 75.3 81.69 78.8 80.41 81.5 82.5 80.2
12/08/2018 09:49:00 82.9 82.14 82.53 76.1 77.8 75.3 85.73 79.33 80.41 81.5 82.5 80.2
12/08/2018 09:49:01 77.56 81.89 82.53 76.1 77.9 75.3 80.6 78.69 80.41 81.5 82.5 80.2
12/08/2018 09:49:02 69.52 79.07 82.53 76.1 77.9 75.3 77.71 76.49 80.41 81.5 82.5 80.2
12/08/2018 09:49:03 72.06 75.48 82.53 76.1 77.9 75.3 79.37 74.2 80.41 81.5 82.5 80.2
12/08/2018 09:49:04 71.9 73.89 82.53 76.1 77.9 75.3 79.56 74.68 80.41 81.5 82.5 80.2
12/08/2018 09:49:05 71.89 72.79 82.53 76.1 77.9 75.3 79.51 74.17 80.41 81.5 82.5 80.2
12/08/2018 09:49:06 71.51 72.17 82.53 76.1 77.9 75.3 78.27 73.82 80.41 81.5 82.5 80.2
12/08/2018 09:49:07 73.57 73.82 82.53 76.1 77.9 75.3 80.02 74.48 80.41 81.5 82.5 80.2
12/08/2018 09:49:08 73.28 73.61 82.53 76.1 77.9 75.3 79.79 74.1 80.41 81.5 82.5 80.2
12/08/2018 09:49:09 70.01 73.12 82.53 76.1 77.9 75.3 78.41 74.14 80.41 81.5 82.5 80.2
12/08/2018 09:49:10 73.06 72.84 82.53 76.1 77.9 75.3 78.62 73.14 80.41 81.5 82.6 80.2
12/08/2018 09:49:11 69.82 72.62 82.53 76.1 77.9 75.3 76.74 73.09 80.41 81.5 82.5 80.2
12/08/2018 09:49:12 70.65 71.2 82.53 76 77.8 75.3 77.62 72.14 80.41 81.5 82.5 80.2
12/08/2018 09:49:13 70.3 71.15 82.53 76 77.8 75.3 77.06 72.04 80.41 81.5 82.5 80.2
12/08/2018 09:49:14 72.47 71.97 82.53 76 77.8 75.3 78.59 72.58 80.41 81.5 82.5 80.2
12/08/2018 09:49:15 73.42 73.24 82.53 76 77.9 75.3 79.64 73.6 80.41 81.5 82.6 80.2
12/08/2018 09:49:16 72.65 73.27 82.53 75.9 77.9 75.3 79.42 73.8 80.41 81.5 82.6 80.2
12/08/2018 09:49:17 72.38 73.63 82.53 75.9 77.9 75.3 79 74.07 80.41 81.5 82.6 80.2
12/08/2018 09:49:18 71.74 72.46 82.53 75.7 77.9 75.3 77.97 73.35 80.41 81.4 82.6 80.2
12/08/2018 09:49:19 70.38 72.19 82.53 75.6 77.9 75.3 78.41 72.96 80.41 81.4 82.6 80.2
12/08/2018 09:49:20 71.67 71.69 82.53 75.6 77.8 75.3 77.57 72.81 80.41 81.4 82.5 80.2
12/08/2018 09:49:21 71.13 72.18 82.53 75.6 77.8 75.3 78.01 72.76 80.41 81.4 82.5 80.2
12/08/2018 09:49:22 72.38 72.11 82.53 75.6 77.8 75.3 78 72.58 80.41 81.4 82.5 80.2
12/08/2018 09:49:23 71.93 72.2 82.53 75.6 77.8 75.3 77.98 72.41 80.41 81.4 82.5 80.2
12/08/2018 09:49:24 72.7 72.67 82.53 75.6 77.8 75.3 78.71 72.86 80.41 81.4 82.5 80.2
12/08/2018 09:49:25 73.73 73.54 82.53 75.6 77.8 75.3 79.22 73.41 80.41 81.4 82.5 80.2
12/08/2018 09:49:26 71.99 73.36 82.33 75.6 77.8 75.3 78.15 73.19 80.41 81.4 82.5 80.2
12/08/2018 09:49:27 72.47 73.08 82.33 75.6 77.8 75.3 79.66 73.92 79.93 81.4 82.5 80.2
12/08/2018 09:49:28 71.91 72.37 82.14 75.6 77.8 75.3 78.33 73.4 79.33 81.4 82.5 80.2
12/08/2018 09:49:29 71.96 72.44 82.14 75.6 77.8 75.3 78.93 73.58 79.33 81.4 82.5 80.2
12/08/2018 09:49:30 71.93 72.18 81.89 75.6 77.8 75.3 78.92 73.68 78.69 81.4 82.5 80.2
12/08/2018 09:49:31 72.51 72.77 79.07 75.6 77.8 75.3 77.58 73.17 76.49 81.4 82.5 80.2
12/08/2018 09:49:32 72.86 72.78 75.48 75.6 77.8 75.3 79.11 73.19 74.68 81.4 82.5 80.2
12/08/2018 09:49:33 73.93 73.79 73.89 75.6 77.8 75.3 78.98 73.31 74.68 81.4 82.5 80.2
12/08/2018 09:49:34 73.49 74.14 74.14 75.6 77.8 75.3 78.81 73.68 74.48 81.4 82.5 80.2
12/08/2018 09:49:35 74.42 74.47 74.47 75.6 77.8 75.3 79.64 74.06 74.48 81.4 82.5 80.2
12/08/2018 09:49:36 74.15 74.43 74.47 75.6 77.8 75.3 80.15 74.56 74.56 81.4 82.5 80.2
12/08/2018 09:49:37 77.41 76.81 76.81 75.6 77.8 75.3 82.44 76.12 76.12 81.4 82.5 80.2
12/08/2018 09:49:38 76.12 76.69 76.81 75.6 77.8 75.3 80.78 76.06 76.12 81.4 82.5 80.2
12/08/2018 09:49:39 74.19 76.19 76.81 75.7 77.8 75.3 79.62 75.35 76.12 81.4 82.5 80.2
12/08/2018 09:49:40 79.08 79.01 79.01 75.7 77.8 75.3 83.9 77.94 77.94 81.5 82.5 80.2
12/08/2018 09:49:41 70.56 77.57 79.01 75.7 77.8 75.3 76.81 76.82 77.94 81.5 82.5 80.2
12/08/2018 09:49:42 63.62 74.55 79.01 75.7 77.8 75.3 72.92 74.1 77.94 81.4 82.5 80.2
12/08/2018 09:49:43 67.45 70.82 79.01 75.7 77.8 75.3 75.5 71.11 77.94 81.4 82.5 80.2
12/08/2018 09:49:44 68.29 69.27 79.01 75.7 77.8 75.3 75.28 70.33 77.94 81.4 82.5 80.2
12/08/2018 09:49:45 64.17 68.68 79.01 75.7 77.8 75.3 73.05 69.93 77.94 81.4 82.5 80.2
12/08/2018 09:49:46 63.71 66.56 79.01 75.7 77.8 75.3 72.92 68.56 77.94 81.4 82.4 80.2
12/08/2018 09:49:47 63 65 79.01 75.7 77.8 75.3 72.83 67.85 77.94 81.4 82.4 80.2
12/08/2018 09:49:48 61.8 63.85 79.01 75.7 77.8 75.3 72.77 67.51 77.94 81.4 82.4 80.2
12/08/2018 09:49:49 70.49 69.23 79.01 75.7 77.8 75.3 75.59 69.43 77.94 81.4 82.4 80.2
12/08/2018 09:49:50 66.13 68.82 79.01 75.7 77.8 75.3 73.28 69.01 77.94 81.4 82.4 80.2
12/08/2018 09:49:51 81.17 80.69 80.69 75.5 77.8 75.3 83.88 77.71 77.94 81.3 82.4 80.2
12/08/2018 09:49:52 67.39 80.64 80.69 74.8 77.8 75.3 74.36 77.66 77.94 80.8 82.4 80.2
12/08/2018 09:49:53 62.99 76.64 80.69 74.6 77.8 75.3 73.61 74.16 77.94 80.7 82.4 80.2
12/08/2018 09:49:54 76.56 76.14 80.69 74.6 77.8 75.3 81.08 74.84 77.94 80.7 82.4 80.2
12/08/2018 09:49:55 69.08 76 80.69 74.6 77.8 75.3 76.4 74.72 77.94 80.7 82.4 80.2
12/08/2018 09:49:56 75.27 75.48 80.69 74.6 77.8 75.3 79.92 74.5 77.94 80.7 82.4 80.2
12/08/2018 09:49:57 71.4 75.23 80.69 74.6 77.8 75.3 79.12 75.17 77.94 80.7 82.4 80.2
12/08/2018 09:49:58 66.37 72.99 80.69 74.6 77.8 75.3 74.23 73.4 77.94 80.7 82.4 80.2
12/08/2018 09:49:59 66.72 70.06 80.69 74.6 77.8 75.3 74.78 71.07 77.94 80.7 82.4 80.2
12/08/2018 09:50:00 65.36 68.25 80.69 74.6 77.8 75.3 74 69.91 77.94 80.7 82.4 80.2
12/08/2018 09:50:01 75.17 73.96 80.69 74.6 77.8 75.3 78.51 71.94 77.94 80.7 82.4 80.2
12/08/2018 09:50:02 72.14 73.81 80.69 74.6 77.8 75.3 78.89 73.31 77.94 80.7 82.4 80.2
12/08/2018 09:50:03 65.52 72.53 80.69 74.6 77.8 75.3 74.7 72.52 77.94 80.7 82.4 80.2
12/08/2018 09:50:04 68.95 69.84 80.69 74.6 77.8 75.3 75.74 70.8 77.94 80.7 82.4 80.2
12/08/2018 09:50:05 80.63 79.5 80.69 74.6 77.8 75.3 84.47 77.59 77.94 80.7 82.4 80.2
12/08/2018 09:50:06 82.95 82.32 82.32 74.7 77.8 75.3 88 81.13 81.13 80.8 82.5 80.2
12/08/2018 09:50:07 78.1 82.38 82.38 74.8 77.8 75.3 82.31 80.78 81.13 80.8 82.5 80.3
12/08/2018 09:50:08 75.85 79.98 82.38 74.8 77.8 75.3 80.73 78.49 81.13 80.8 82.5 80.3
12/08/2018 09:50:09 81.19 81.04 82.38 74.8 77.9 75.3 85.33 79.5 81.13 80.8 82.5 80.3
12/08/2018 09:50:10 78.47 80.5 82.38 74.9 77.9 75.3 82.87 79.03 81.13 80.8 82.5 80.3
12/08/2018 09:50:11 69.42 78.54 82.38 74.9 77.9 75.3 78.12 77.3 81.13 80.8 82.5 80.3
12/08/2018 09:50:12 72.46 75.94 82.38 74.9 77.9 75.3 79.23 75.98 81.13 80.8 82.5 80.3
12/08/2018 09:50:13 81.06 80.53 82.38 74.9 77.9 75.3 83.64 77.62 81.13 80.8 82.5 80.3
12/08/2018 09:50:14 89.42 88.98 88.98 75.3 77.9 75.4 91.05 84.94 84.94 81 82.5 80.3
12/08/2018 09:50:15 76.19 86.98 88.98 75.3 77.9 75.4 81.61 83.02 84.94 81 82.5 80.3
12/08/2018 09:50:16 84.08 85.15 88.98 75.4 78 75.4 85.1 80.92 84.94 81 82.5 80.3
12/08/2018 09:50:17 84.61 85.15 88.98 75.5 78 75.4 85.35 80.25 84.94 81 82.5 80.3
12/08/2018 09:50:18 77.88 84.24 88.98 75.5 78 75.4 82.13 79.64 84.94 81 82.6 80.3
12/08/2018 09:50:19 84.54 84.19 88.98 75.7 78 75.4 87.46 81.01 84.94 81.1 82.6 80.3
12/08/2018 09:50:20 83.18 83.76 88.98 75.7 78 75.4 87.06 81.42 84.94 81.1 82.6 80.3
12/08/2018 09:50:21 82.67 84.42 88.98 75.8 77.9 75.4 85.72 81.7 84.94 81.2 82.5 80.3
12/08/2018 09:50:22 84.77 84.74 88.98 75.9 77.9 75.4 87.85 82.06 84.94 81.2 82.5 80.3
12/08/2018 09:50:23 85.2 85.74 88.98 76 78 75.4 87.53 82.49 84.94 81.3 82.5 80.3
12/08/2018 09:50:24 88.44 88.65 88.98 76.3 78 75.5 90.76 85.19 85.19 81.4 82.5 80.3
12/08/2018 09:50:25 69.33 88.17 88.98 76.3 78 75.5 75.5 84.71 85.19 81.4 82.5 80.3
12/08/2018 09:50:26 70.8 84.01 88.98 76.3 78 75.5 75.7 80.69 85.19 81.4 82.5 80.3
12/08/2018 09:50:27 77.11 80.11 88.98 76.3 78 75.5 79.6 77.05 85.19 81.4 82.5 80.3
12/08/2018 09:50:28 80.15 81.21 88.98 76.3 78 75.5 81.95 77.02 85.19 81.4 82.5 80.3
12/08/2018 09:50:29 69.52 78.87 88.98 76.3 78 75.5 76.41 75.47 85.19 81.4 82.5 80.3
12/08/2018 09:50:30 76.18 77.06 88.98 76.3 78 75.5 81.45 75.85 85.19 81.4 82.5 80.3
12/08/2018 09:50:31 75.62 76.03 88.98 76.3 78 75.5 82.7 76.55 85.19 81.4 82.5 80.3
12/08/2018 09:50:32 75.93 76.29 88.98 76.3 78 75.5 81.86 76.88 85.19 81.4 82.5 80.3
12/08/2018 09:50:33 71.99 75.57 88.98 76.3 78 75.5 80.24 76.23 85.19 81.5 82.5 80.3
12/08/2018 09:50:34 81.32 80.45 88.98 76.4 78 75.5 86.04 79.64 85.19 81.5 82.6 80.3
12/08/2018 09:50:35 80.73 80.77 88.98 76.4 78 75.5 86.8 80.89 85.19 81.5 82.6 80.3
12/08/2018 09:50:36 82.31 82.71 88.98 76.5 78.1 75.5 87.16 81.67 85.19 81.6 82.6 80.3
12/08/2018 09:50:37 79.81 82.31 88.98 76.5 78.1 75.5 83.73 81.33 85.19 81.6 82.6 80.3
12/08/2018 09:50:38 82.72 82.88 88.98 76.5 78.1 75.5 83.76 79.54 85.19 81.6 82.6 80.3
12/08/2018 09:50:39 81.33 82.3 88.98 76.6 78.1 75.5 83.33 78.85 85.19 81.6 82.6 80.3
12/08/2018 09:50:40 77.38 82.52 88.98 76.6 78.1 75.5 81.04 78.76 85.19 81.6 82.6 80.4
12/08/2018 09:50:41 79.08 81.55 88.98 76.6 78.1 75.5 82.99 78.82 85.19 81.6 82.6 80.4
12/08/2018 09:50:42 75.89 78.53 88.98 76.6 77.9 75.5 83.24 78.28 85.19 81.6 82.4 80.4
12/08/2018 09:50:43 75.57 77.64 88.98 76.6 77.8 75.5 80.48 76.99 85.19 81.6 82.3 80.4
12/08/2018 09:50:44 70.11 75.64 88.65 76.6 77.6 75.5 76.28 75.14 85.19 81.6 82.2 80.4
12/08/2018 09:50:45 82.23 81.3 88.65 76.7 77.3 75.5 87.2 80.61 85.19 81.7 81.9 80.4
12/08/2018 09:50:46 78.77 82.09 88.65 76.7 77.2 75.5 83.94 81.17 85.19 81.7 81.8 80.4
12/08/2018 09:50:47 83.57 82.81 88.65 76.7 77.1 75.5 89.04 82.29 85.19 81.7 81.6 80.4
12/08/2018 09:50:48 85.17 84.49 88.65 76.8 77 75.5 88.46 82.98 85.19 81.8 81.6 80.4
12/08/2018 09:50:49 82.14 84.96 88.65 76.9 77 75.5 84.6 82.91 85.19 81.8 81.6 80.4
12/08/2018 09:50:50 77.47 82.52 88.65 76.9 77 75.5 79.48 80.13 85.19 81.8 81.6 80.4
12/08/2018 09:50:51 80.54 81.33 88.65 76.9 77 75.5 82.85 77.94 85.19 81.8 81.6 80.4
12/08/2018 09:50:52 83.79 83.8 88.65 77 77 75.5 86.21 80.43 85.19 81.9 81.6 80.4
12/08/2018 09:50:53 85.68 85.9 88.65 77.1 77.1 75.5 87.84 82.33 85.19 81.9 81.6 80.4
12/08/2018 09:50:54 89.03 88.32 88.32 77.3 77.1 75.6 91.59 84.98 84.98 82 81.7 80.4
12/08/2018 09:50:55 86.02 88.17 88.32 77.4 77.2 75.6 87.77 84.64 84.98 82.1 81.7 80.4
12/08/2018 09:50:56 84.35 86.71 88.32 77.5 77.2 75.6 86.65 83.11 84.98 82.1 81.7 80.4
12/08/2018 09:50:57 74.28 84.72 88.32 77.5 77.2 75.6 77.86 81.25 84.98 82.1 81.7 80.4
12/08/2018 09:50:58 71.6 81.13 88.32 77.5 77.1 75.6 76.31 77.84 84.98 82.1 81.6 80.4
12/08/2018 09:50:59 86.37 84.57 88.32 77.6 77.1 75.6 88.81 81.33 84.98 82.2 81.7 80.4
12/08/2018 09:51:00 79.68 84.58 88.32 77.6 77.1 75.6 83.17 81.47 84.98 82.2 81.7 80.4
12/08/2018 09:51:01 68.91 81.74 88.32 77.6 77.1 75.6 76.28 78.85 84.98 82.2 81.7 80.4
12/08/2018 09:51:02 69.42 77.86 88.32 77.6 77.1 75.6 74.5 75.64 84.98 82.2 81.7 80.4
12/08/2018 09:51:03 68.37 74.54 88.32 77.6 77 75.6 79.4 73.64 84.98 82.2 81.6 80.4
12/08/2018 09:51:04 69.21 71.69 88.32 77.6 77 75.6 77.56 73.93 84.98 82.2 81.6 80.4
12/08/2018 09:51:05 67.02 70.41 88.32 77.6 77 75.6 76.84 72.34 84.98 82.2 81.6 80.4
12/08/2018 09:51:06 69.92 69.6 88.32 77.6 76.9 75.6 76.02 71.97 84.98 82.2 81.6 80.4
12/08/2018 09:51:07 69.31 69.48 88.32 77.6 76.9 75.6 75.92 71.21 84.98 82.2 81.6 80.4
12/08/2018 09:51:08 69.19 69.66 88.32 77.6 76.9 75.6 78 72.03 84.98 82.1 81.6 80.4
12/08/2018 09:51:09 68.66 69.23 88.32 77.6 76.9 75.6 78.6 73.05 84.98 82.1 81.6 80.4
12/08/2018 09:51:10 70.1 69.79 88.32 77.5 76.8 75.6 76.33 72.29 84.98 82.1 81.5 80.4
12/08/2018 09:51:11 69.3 69.8 88.32 77.5 76.8 75.6 77.97 72.25 84.98 82.1 81.5 80.4
12/08/2018 09:51:12 72.11 71.34 88.32 77.5 76.8 75.6 78.87 73.11 84.98 82.1 81.5 80.4
12/08/2018 09:51:13 70.14 71.44 88.32 77.5 76.8 75.6 76.23 72.47 84.98 82.1 81.5 80.4
12/08/2018 09:51:14 69.04 70.58 88.32 77.5 76.7 75.6 79.93 73.49 84.98 82.1 81.5 80.4
12/08/2018 09:51:15 68.98 69.9 88.32 77.5 76.6 75.6 75.37 73.34 84.98 82.1 81.5 80.4
12/08/2018 09:51:16 70.61 70.47 88.32 77.5 76.6 75.6 77.73 72.25 84.98 82.1 81.5 80.4
12/08/2018 09:51:17 69.61 69.94 88.32 77.5 76.6 75.6 76.67 71.7 84.98 82.1 81.4 80.4
12/08/2018 09:51:18 69.62 69.89 88.32 77.5 76.5 75.6 75.61 71.49 84.98 82.1 81.4 80.4
12/08/2018 09:51:19 75.44 75.01 88.32 77.5 76.5 75.6 81.54 75.06 84.98 82.2 81.4 80.4
12/08/2018 09:51:20 76.6 76.75 88.32 77.6 76.5 75.6 80 75.12 84.98 82.2 81.4 80.4
12/08/2018 09:51:21 70.24 76.34 88.32 77.6 76.5 75.6 78.72 74.63 84.98 82.2 81.4 80.4
12/08/2018 09:51:22 69.62 73.5 88.32 77.6 76.4 75.6 76.39 73.84 84.98 82.2 81.4 80.4
12/08/2018 09:51:23 69.9 71.48 88.32 77.6 76.3 75.6 76.27 72.09 84.98 82.2 81.3 80.4
12/08/2018 09:51:24 71.09 71.95 88.17 77.6 76.3 75.6 77.35 71.98 84.64 82.2 81.3 80.4
12/08/2018 09:51:25 73.67 72.79 86.71 77.6 76.3 75.6 78.72 72.52 83.11 82.1 81.3 80.4
12/08/2018 09:51:26 74.33 74.02 84.72 77.6 76.2 75.6 78.51 72.85 81.47 82.1 81.3 80.4
12/08/2018 09:51:27 75.39 75.21 84.58 77.6 76.2 75.6 78.93 73.26 81.47 82.1 81.3 80.4
12/08/2018 09:51:28 75.16 75.4 84.58 77.6 76.2 75.6 79.32 73.66 81.47 82.1 81.3 80.4
12/08/2018 09:51:29 72.48 75.14 84.58 77.6 76.1 75.6 77.01 73.36 81.47 82.1 81.3 80.4
12/08/2018 09:51:30 76.62 76.43 81.74 77.6 76.1 75.6 79.93 74.15 78.85 82.1 81.3 80.4
12/08/2018 09:51:31 74.29 77 77.86 77.6 76.1 75.6 79.21 74.72 75.64 82.1 81.3 80.4
12/08/2018 09:51:32 76.81 77.18 77.18 77.6 76.1 75.6 79.78 74.64 75.12 82.1 81.3 80.4
12/08/2018 09:51:33 71.16 75.44 77.18 77.6 76.1 75.6 77.27 73.48 75.12 82.1 81.2 80.4
12/08/2018 09:51:34 70.25 73.18 77.18 77.6 76.1 75.6 76.41 72.29 75.12 82.1 81.2 80.4
12/08/2018 09:51:35 69.39 71.67 77.18 77.6 76 75.6 76.89 71.54 75.12 82.1 81.2 80.4
12/08/2018 09:51:36 69.8 70.53 77.18 77.6 76 75.6 76.74 71.44 75.12 82.1 81.2 80.4
12/08/2018 09:51:37 71.7 71.35 77.18 77.6 76 75.6 77.77 71.9 75.12 82.1 81.2 80.4
12/08/2018 09:51:38 71.27 71.58 77.18 77.6 76 75.6 78.13 72.39 75.12 82.1 81.2 80.4
12/08/2018 09:51:39 71.48 71.8 77.18 77.6 76 75.6 77.46 72.32 75.12 82.1 81.2 80.4
12/08/2018 09:51:40 69.73 71.48 77.18 77.6 75.9 75.6 76.72 71.84 75.12 82 81.2 80.4
12/08/2018 09:51:41 74.22 73.97 77.18 77.6 75.9 75.6 79.37 73.48 75.12 82 81.2 80.4
12/08/2018 09:51:42 73.87 74.43 77.18 77.6 75.9 75.6 78.31 73.63 75.12 82 81.2 80.4
12/08/2018 09:51:43 75.61 75.06 77.18 77.6 75.9 75.6 78.93 73.42 75.12 82 81.2 80.4
12/08/2018 09:51:44 73.91 74.91 77.18 77.6 75.8 75.6 87.65 81.48 81.48 82 81.2 80.4
12/08/2018 09:51:45 73.89 74.61 77.18 77.6 75.8 75.6 81.44 81.41 81.48 82 81.2 80.4
12/08/2018 09:51:46 72.58 74.15 77.18 77.6 75.8 75.6 77.6 78.54 81.48 82 81.2 80.4
12/08/2018 09:51:47 73.83 74.27 77.18 77.6 75.7 75.6 79.05 75.69 81.48 82 81.1 80.4
12/08/2018 09:51:48 73.94 74.09 77.18 77.6 75.7 75.6 78.55 74.29 81.48 82 81.1 80.4
12/08/2018 09:51:49 72.34 73.77 77.18 77.6 75.6 75.6 78.67 73.4 81.48 82.1 81.1 80.4
12/08/2018 09:51:50 70.86 72.79 77.18 77.6 75.6 75.6 84.42 78.14 81.48 82.1 81.1 80.5
12/08/2018 09:51:51 74.43 73.55 77.18 77.6 75.6 75.6 87.61 81.41 81.48 82.1 81.1 80.5
12/08/2018 09:51:52 75.1 75.29 77.18 77.6 75.6 75.6 79.67 80.06 81.48 82.1 81.1 80.5
12/08/2018 09:51:53 68.95 73.9 77.18 77.6 75.6 75.6 75.15 77.08 81.48 82.1 81.1 80.5
12/08/2018 09:51:54 75.44 74.41 77.18 77.6 75.6 75.6 78.92 74.13 81.48 82.1 81.1 80.5
12/08/2018 09:51:55 74.3 74.71 77.18 77.6 75.6 75.6 78.53 73.47 81.48 82.1 81.1 80.5
12/08/2018 09:51:56 74.14 74.49 77.18 77.6 75.6 75.6 80.09 74.41 81.48 82.1 81.1 80.5
12/08/2018 09:51:57 73.31 74.61 77.18 77.6 75.6 75.6 78.1 73.89 81.48 82.1 81.1 80.5
12/08/2018 09:51:58 72.08 73.31 77.18 77.6 75.6 75.6 77.46 72.64 81.48 82.1 81.1 80.5
12/08/2018 09:51:59 71.46 72.84 77.18 77.6 75.6 75.6 77.67 72.26 81.48 82.1 81.1 80.5
12/08/2018 09:52:00 71.18 72.15 77.18 77.6 75.6 75.6 77.88 72.23 81.48 82.1 81.1 80.5
12/08/2018 09:52:01 74.23 73.88 77.18 77.6 75.6 75.6 82.64 75.81 81.48 82.1 81.1 80.5
12/08/2018 09:52:02 74.26 74.43 75.44 77.5 75.6 75.6 78.9 75.43 81.48 82.1 81.1 80.5
12/08/2018 09:52:03 72.06 74.38 75.29 77.5 75.6 75.6 77.34 74.28 81.48 82.1 81.1 80.5
12/08/2018 09:52:04 76.71 75.76 75.76 77.5 75.6 75.6 89.15 82.42 82.42 82.1 81.2 80.5
12/08/2018 09:52:05 71.94 75.13 75.76 77.5 75.6 75.6 78.12 80.34 82.42 82.1 81.2 80.5
12/08/2018 09:52:06 71.74 73.66 75.76 77.5 75.6 75.6 76.64 77.18 82.42 82.1 81.2 80.5
12/08/2018 09:52:07 70.76 72.31 75.76 77.5 75.6 75.6 79.72 74.38 82.42 82.1 81.2 80.5
12/08/2018 09:52:08 73.27 73.13 75.76 77.5 75.6 75.6 79.01 74.71 82.42 82 81.2 80.5
12/08/2018 09:52:09 70.66 72.58 75.76 77.5 75.5 75.6 77.9 73.51 82.42 82 81.1 80.5
12/08/2018 09:52:10 70.99 71.12 75.76 77.5 75.5 75.6 77.27 72.8 82.42 82 81 80.5
12/08/2018 09:52:11 75.16 74.18 75.76 77.5 75.5 75.6 82.76 76.25 82.42 82 81.1 80.5
12/08/2018 09:52:12 75.86 75.54 75.76 77.5 75.5 75.6 86.43 79.91 82.42 82.1 81.1 80.5
12/08/2018 09:52:13 76.28 76.41 76.41 77.5 75.5 75.6 87.86 81.7 82.42 82.1 81.1 80.5
12/08/2018 09:52:14 71.59 75.87 76.41 77.5 75.5 75.6 81.49 81.37 82.42 82.1 81.1 80.5
12/08/2018 09:52:15 69.4 73.65 76.41 77.5 75.5 75.6 77.59 78.56 82.42 82.1 81.1 80.5
12/08/2018 09:52:16 70.09 71.45 76.41 77.5 75.5 75.6 78.98 75.51 82.42 82.1 81.1 80.5
12/08/2018 09:52:17 74.25 73.11 76.41 77.5 75.5 75.6 81.82 76.32 82.42 82.1 81.1 80.5
12/08/2018 09:52:18 76.63 75.82 76.41 77.5 75.5 75.6 87.74 80.72 82.42 82.2 81.1 80.5
12/08/2018 09:52:19 74.98 75.67 76.41 77.5 75.5 75.6 86.22 81.43 82.42 82.1 81.1 80.5
12/08/2018 09:52:20 72.64 74.84 76.41 77.5 75.5 75.6 79.67 79.98 82.42 82.1 81.1 80.5
12/08/2018 09:52:21 98.35 97.72 97.72 79 76.4 75.9 97.27 91 91 82.6 81.3 80.5
12/08/2018 09:52:22 85.4 97.54 97.72 79 76.4 75.9 84.82 90.82 91 82.6 81.3 80.5
12/08/2018 09:52:23 69.33 93.57 97.72 79 76.4 75.9 79.25 86.89 91 82.6 81.3 80.5
12/08/2018 09:52:24 70.08 89.35 97.72 79 76.4 75.9 77.32 82.98 91 82.6 81.3 80.5
12/08/2018 09:52:25 70.12 85.2 97.72 79 76.4 75.9 78.05 79.21 91 82.6 81.3 80.5
12/08/2018 09:52:26 70.79 81.18 97.72 79 76.4 75.9 76.38 76.31 91 82.6 81.3 80.5
12/08/2018 09:52:27 65.25 77.51 97.72 79 76.4 75.9 73.79 73.61 91 82.6 81.3 80.5
12/08/2018 09:52:28 75.85 76.22 97.72 79 76.4 75.9 81.42 75.52 91 82.6 81.3 80.5
12/08/2018 09:52:29 69.95 75.93 97.72 79 76.4 75.9 76.27 75.29 91 82.6 81.3 80.5
12/08/2018 09:52:30 69.62 73.24 97.72 79 76.4 75.9 76.59 73.06 91 82.6 81.3 80.5
12/08/2018 09:52:31 72.38 72.59 97.72 79 76.4 75.9 76.86 72 91 82.6 81.3 80.5
12/08/2018 09:52:32 74.55 74.07 97.72 79 76.4 75.9 91.81 84.94 91 82.7 81.4 80.6
12/08/2018 09:52:33 71 73.32 97.72 79 76.4 75.9 76.39 83 91 82.7 81.4 80.6
12/08/2018 09:52:34 74.45 73.8 97.72 79 76.4 75.9 78.67 79.16 91 82.7 81.4 80.5
12/08/2018 09:52:35 73.18 73.86 97.72 79 76.4 75.9 78.3 76.35 91 82.7 81.4 80.5
12/08/2018 09:52:36 75.6 75.09 97.72 79 76.4 75.9 79.34 74.39 91 82.7 81.3 80.5
12/08/2018 09:52:37 75.49 75.99 97.72 79 76.4 75.9 79.47 74.44 91 82.7 81.3 80.5
12/08/2018 09:52:38 72.87 74.98 97.72 79 76.4 75.9 76.97 73.71 91 82.7 81.3 80.5
12/08/2018 09:52:39 71.81 74 97.72 79 76.4 75.9 76.04 72.46 91 82.7 81.3 80.5
12/08/2018 09:52:40 71.28 73.01 97.72 79 76.4 75.9 76.61 71.51 91 82.7 81.3 80.5
12/08/2018 09:52:41 72.06 72.39 97.72 78.9 76.4 75.9 76.92 71.51 91 82.6 81.3 80.5
12/08/2018 09:52:42 72.92 72.7 97.72 78.7 76.4 75.9 77.08 71.4 91 82.3 81.3 80.5
12/08/2018 09:52:43 72.97 73.25 97.72 78.7 76.4 75.9 77.49 71.81 91 82.4 81.3 80.5
12/08/2018 09:52:44 74.03 74.56 97.72 78.7 76.4 75.9 77.63 72.43 91 82.3 81.3 80.5
12/08/2018 09:52:45 71.51 73.35 97.72 78.7 76.4 75.9 77.16 71.78 91 82.3 81.3 80.5
12/08/2018 09:52:46 71.88 72.43 97.72 78.7 76.4 75.9 77.14 71.64 91 82.3 81.3 80.5
12/08/2018 09:52:47 70.22 71.91 97.72 78.7 76.4 75.9 77.32 71.66 91 82.3 81.3 80.5
12/08/2018 09:52:48 74.18 73.29 97.72 78.7 76.4 75.9 77.36 71.8 91 82.3 81.3 80.5
12/08/2018 09:52:49 74.93 74.67 97.72 78.7 76.4 75.9 88.05 81.73 91 82.4 81.4 80.5
12/08/2018 09:52:50 71.9 74.57 97.72 78.7 76.4 75.9 84.6 82.47 91 82.4 81.4 80.5
12/08/2018 09:52:51 75.51 75.34 97.54 78.7 76.4 75.9 79.1 79.65 90.82 82.4 81.4 80.5
12/08/2018 09:52:52 74.82 75.12 93.57 78.7 76.4 75.9 78.82 76.8 86.89 82.4 81.4 80.5
12/08/2018 09:52:53 74.24 75.25 89.35 78.7 76.4 75.9 80.38 75.4 84.94 82.4 81.4 80.5
12/08/2018 09:52:54 79.16 78.02 85.2 78.8 76.4 75.9 82.63 76.33 84.94 82.4 81.4 80.5
12/08/2018 09:52:55 75.72 77.5 81.18 78.8 76.4 75.9 80.72 75.94 84.94 82.4 81.4 80.5
12/08/2018 09:52:56 70.67 76.28 78.02 78.8 76.4 75.9 78.9 75.76 84.94 82.4 81.4 80.5
12/08/2018 09:52:57 71.75 73.47 78.02 78.8 76.4 75.9 77.93 73.88 84.94 82.4 81.4 80.5
12/08/2018 09:52:58 78.7 77.5 78.02 78.8 76.5 75.9 81.6 75.14 84.94 82.4 81.4 80.5
12/08/2018 09:52:59 72.01 77.02 78.02 78.8 76.5 75.9 78.38 74.94 84.94 82.4 81.4 80.5
12/08/2018 09:53:00 73.66 74.61 78.02 78.8 76.5 75.9 79.59 73.96 84.94 82.4 81.4 80.5
12/08/2018 09:53:01 75.03 75.57 78.02 78.8 76.5 75.9 79.39 74.22 84.94 82.4 81.4 80.5
12/08/2018 09:53:02 74.89 75.14 78.02 78.8 76.5 75.9 80.76 74.98 83 82.4 81.4 80.5
12/08/2018 09:53:03 71.69 74.82 78.02 78.8 76.5 75.9 78.94 74.79 82.47 82.4 81.3 80.6
12/08/2018 09:53:04 80.57 80.08 80.08 78.8 76.5 75.9 82.98 76.95 82.47 82.4 81.3 80.6
12/08/2018 09:53:05 78 80.14 80.14 78.8 76.5 75.9 81.75 76.97 82.47 82.4 81.3 80.6
12/08/2018 09:53:06 75.5 79.17 80.14 78.8 76.5 75.9 81.15 76.76 82.47 82.4 81.4 80.6
12/08/2018 09:53:07 73.69 76.97 80.14 78.8 76.5 75.9 78.7 75.88 82.47 82.3 81.3 80.6
12/08/2018 09:53:08 71.53 75.25 80.14 78.8 76.5 75.9 77.87 74.25 82.47 82.3 81.3 80.6
12/08/2018 09:53:09 75.32 74.92 80.14 78.8 76.5 75.9 79.33 73.77 82.47 82.4 81.3 80.6
12/08/2018 09:53:10 78.43 77.85 80.14 78.8 76.5 75.9 81.18 75.13 82.47 82.4 81.3 80.6
12/08/2018 09:53:11 87.16 85.88 85.88 78.9 76.5 75.9 88.06 81.1 82.47 82.4 81.3 80.6
12/08/2018 09:53:12 77.64 85.93 85.93 78.9 76.5 75.9 80.1 81.14 82.47 82.4 81.3 80.6
12/08/2018 09:53:13 76.9 82.38 85.93 78.9 76.5 75.9 80.48 78.01 82.47 82.4 81.3 80.6
12/08/2018 09:53:14 71.4 79.83 85.93 78.9 76.5 75.9 76.46 76.33 82.47 82.4 81.3 80.6
12/08/2018 09:53:15 71.19 76.53 85.93 78.9 76.5 75.9 76.16 73.74 82.47 82.4 81.3 80.6
12/08/2018 09:53:16 69.39 74.07 85.93 78.9 76.5 75.9 75.64 72.04 82.47 82.4 81.3 80.6
12/08/2018 09:53:17 74.23 73.95 85.93 78.9 76.5 75.9 78.43 72.44 82.47 82.4 81.3 80.6
12/08/2018 09:53:18 71.87 73.25 85.93 78.9 76.5 75.9 77.09 72.07 82.47 82.4 81.3 80.6
12/08/2018 09:53:19 74.02 73.88 85.93 78.9 76.5 75.9 77.46 72.01 82.47 82.4 81.3 80.6
12/08/2018 09:53:20 73.15 73.67 85.93 78.9 76.5 75.9 76.87 71.72 81.14 82.4 81.3 80.6
12/08/2018 09:53:21 71.89 73.41 85.93 78.9 76.5 75.9 77.5 72.08 81.14 82.4 81.3 80.6
12/08/2018 09:53:22 72.19 72.71 85.93 78.9 76.5 75.9 88.72 82.58 82.58 82.4 81.4 80.6
12/08/2018 09:53:23 75.79 75.07 85.93 78.9 76.6 75.9 82.64 82.67 82.67 82.4 81.4 80.6
12/08/2018 09:53:24 73.61 75.27 85.93 78.9 76.6 75.9 77.1 79.71 82.67 82.4 81.4 80.6
12/08/2018 09:53:25 71.38 74.83 85.93 78.9 76.6 75.9 75.74 76.44 82.67 82.4 81.4 80.6
12/08/2018 09:53:26 66.3 71.97 85.93 78.9 76.6 75.9 74.1 73.41 82.67 82.4 81.4 80.6
12/08/2018 09:53:27 72.57 72.07 85.93 78.9 76.6 75.9 76.34 71.28 82.67 82.4 81.4 80.6
12/08/2018 09:53:28 73.94 73.21 85.93 78.9 76.6 75.9 77.23 71.29 82.67 82.4 81.4 80.6
12/08/2018 09:53:29 74.65 74.32 85.93 78.9 76.6 75.9 78.25 72.38 82.67 82.4 81.4 80.6
12/08/2018 09:53:30 72.26 74.03 85.93 78.9 76.6 75.9 77 72.01 82.67 82.4 81.4 80.6
12/08/2018 09:53:31 71.72 72.99 85.93 78.9 76.6 75.9 76.49 71.48 82.67 82.4 81.4 80.6
12/08/2018 09:53:32 72.7 72.7 85.93 78.9 76.6 75.9 76.63 71.15 82.67 82.4 81.3 80.6
12/08/2018 09:53:33 72.82 73.46 85.93 78.9 76.6 75.9 76.12 71.21 82.67 82.4 81.3 80.6
12/08/2018 09:53:34 73.51 73.38 85.93 78.9 76.6 75.9 77.19 71.3 82.67 82.4 81.3 80.6
12/08/2018 09:53:35 75.39 75.1 85.93 78.9 76.6 75.9 78.05 72.17 82.67 82.4 81.3 80.6
12/08/2018 09:53:36 72.08 74.81 85.93 78.9 76.6 75.9 82.68 77.06 82.67 82.4 81.3 80.6
12/08/2018 09:53:37 76.74 76.11 85.93 78.9 76.6 75.9 88.35 82.19 82.67 82.4 81.4 80.6
12/08/2018 09:53:38 74.24 76.16 85.93 78.9 76.6 75.8 79.06 80.01 82.67 82.4 81.4 80.5
12/08/2018 09:53:39 69.51 74.79 85.93 78.9 76.6 75.8 76.99 77.03 82.67 82.4 81.4 80.5
12/08/2018 09:53:40 75.67 75.13 85.93 78.9 76.6 75.8 78.74 74.31 82.67 82.4 81.4 80.5
12/08/2018 09:53:41 74.54 75.28 85.93 78.9 76.6 75.8 77.98 73.87 82.67 82.4 81.4 80.5
12/08/2018 09:53:42 70.04 75.14 82.38 78.9 76.6 75.8 75.49 73.04 82.67 82.4 81.4 80.5
12/08/2018 09:53:43 76.04 75.44 79.83 78.9 76.6 75.8 78.97 72.87 82.67 82.4 81.4 80.5
12/08/2018 09:53:44 77.35 77.05 77.05 78.9 76.6 75.8 79.97 74.33 82.67 82.4 81.4 80.5
12/08/2018 09:53:45 70.89 76.28 77.05 78.9 76.6 75.8 76.92 73.4 82.67 82.4 81.4 80.5
12/08/2018 09:53:46 76.17 75.55 77.05 78.9 76.6 75.8 80.17 73.82 82.67 82.4 81.4 80.5
12/08/2018 09:53:47 75.73 76.09 77.05 78.9 76.6 75.8 80.49 74.91 82.67 82.4 81.4 80.5
12/08/2018 09:53:48 69.74 75.37 77.05 78.9 76.6 75.8 75.51 74.32 82.67 82.4 81.4 80.5
12/08/2018 09:53:49 71.24 72.62 77.05 78.9 76.6 75.8 76.23 71.99 82.67 82.4 81.4 80.5
12/08/2018 09:53:50 70.89 72.37 77.05 78.9 76.6 75.8 77.08 71.62 82.67 82.4 81.4 80.5
12/08/2018 09:53:51 69.66 71.29 77.05 78.9 76.6 75.8 76.69 71.41 82.67 82.4 81.4 80.5
12/08/2018 09:53:52 71.73 71.42 77.05 78.9 76.6 75.8 77.03 71.38 82.67 82.4 81.4 80.5
12/08/2018 09:53:53 76.03 74.91 77.05 78.9 76.6 75.8 79.23 72.92 82.19 82.4 81.4 80.5
12/08/2018 09:53:54 70.61 74.9 77.05 78.9 76.6 75.8 76.18 72.91 82.19 82.4 81.4 80.5
12/08/2018 09:53:55 72.31 72.61 77.05 78.9 76.6 75.8 76.96 71.74 82.19 82.4 81.4 80.5
12/08/2018 09:53:56 67.72 72.51 77.05 78.8 76.6 75.8 75.52 71.33 82.19 82.3 81.4 80.5
12/08/2018 09:53:57 74.8 74.46 77.05 78.8 76.6 75.8 78.61 72.48 82.19 82.3 81.4 80.5
12/08/2018 09:53:58 75.16 75.59 77.05 78.8 76.6 75.8 78.56 73.2 82.19 82.3 81.4 80.5
12/08/2018 09:53:59 68.45 74.62 77.05 78.8 76.6 75.8 74.7 72.55 82.19 82.3 81.4 80.5
12/08/2018 09:54:00 74.36 74.07 77.05 78.7 76.6 75.8 81.48 74.7 82.19 82.2 81.4 80.5
12/08/2018 09:54:01 77.76 77.47 77.47 78.7 76.6 75.8 82.88 76.69 82.19 82.2 81.4 80.5
12/08/2018 09:54:02 74.9 76.68 77.47 78.7 76.6 75.8 79.75 76.23 82.19 82.2 81.4 80.5
12/08/2018 09:54:03 75.94 76.53 77.47 78.7 76.6 75.8 82.78 76.88 82.19 82.3 81.4 80.5
12/08/2018 09:54:04 76.54 77.1 77.47 78.7 76.6 75.8 82.91 77.56 82.19 82.3 81.4 80.5
12/08/2018 09:54:05 75.49 76.67 77.47 78.7 76.6 75.8 85.13 78.95 82.19 82.3 81.4 80.5
12/08/2018 09:54:06 77.62 77.48 77.48 78.8 76.6 75.8 87.72 81.05 82.19 82.3 81.4 80.5
12/08/2018 09:54:07 73.84 76.68 77.48 78.8 76.6 75.8 82.95 80.77 81.05 82.3 81.4 80.5
12/08/2018 09:54:08 74.17 75.15 77.48 78.8 76.6 75.8 79.8 78.65 81.05 82.3 81.4 80.5
12/08/2018 09:54:09 73.71 74.83 77.48 78.8 76.6 75.8 80.71 76.51 81.05 82.3 81.4 80.5
12/08/2018 09:54:10 71.23 73.96 77.48 78.8 76.6 75.8 78.45 75.59 81.05 82.3 81.4 80.5
12/08/2018 09:54:11 72.97 72.85 77.48 78.8 76.6 75.8 80.29 74.5 81.05 82.3 81.4 80.5
12/08/2018 09:54:12 75.05 74.33 77.48 78.8 76.6 75.8 83.05 76.48 81.05 82.4 81.4 80.5
12/08/2018 09:54:13 74.57 74.98 77.48 78.8 76.6 75.8 79.79 76.49 81.05 82.4 81.4 80.5
12/08/2018 09:54:14 70.08 74.21 77.48 78.8 76.6 75.8 80.82 75.29 81.05 82.4 81.4 80.5
12/08/2018 09:54:15 70.31 72.07 77.48 78.8 76.6 75.8 81.7 75.69 81.05 82.4 81.4 80.5
12/08/2018 09:54:16 69.97 71.21 77.48 78.8 76.6 75.8 79.65 75.62 81.05 82.4 81.4 80.5
12/08/2018 09:54:17 75.03 73.98 77.48 78.8 76.6 75.8 80.78 75.02 81.05 82.4 81.5 80.5
12/08/2018 09:54:18 74.81 74.87 77.48 78.8 76.6 75.8 80.95 75.44 81.05 82.4 81.5 80.5
12/08/2018 09:54:19 76.53 76.02 77.48 78.8 76.6 75.8 80.94 75.49 81.05 82.4 81.5 80.5
12/08/2018 09:54:20 75.3 76.47 77.48 78.8 76.6 75.8 80.71 75.8 81.05 82.4 81.5 80.5
12/08/2018 09:54:21 74.82 75.5 77.48 78.8 76.6 75.8 80.57 75.42 81.05 82.4 81.5 80.5
12/08/2018 09:54:22 75.04 75.28 77.48 78.8 76.6 75.8 79.58 74.84 81.05 82.4 81.5 80.5
12/08/2018 09:54:23 74.97 76.55 77.48 78.8 76.6 75.8 79.32 74.85 81.05 82.4 81.5 80.5
12/08/2018 09:54:24 77.67 76.94 77.48 78.8 76.6 75.8 80.48 74.49 81.05 82.4 81.5 80.5
12/08/2018 09:54:25 73.44 76.96 77.48 78.8 76.6 75.8 78.28 74.52 81.05 82.4 81.5 80.5
12/08/2018 09:54:26 68.55 74.9 77.48 78.8 76.6 75.8 76.77 73.27 81.05 82.4 81.5 80.5
12/08/2018 09:54:27 70.9 72.12 77.48 78.8 76.6 75.8 83.31 76.68 81.05 82.4 81.5 80.5
12/08/2018 09:54:28 76.19 75.54 77.48 78.8 76.6 75.8 80.51 75.88 81.05 82.4 81.5 80.5
12/08/2018 09:54:29 79.79 79.05 79.05 78.8 76.6 75.8 87 80.41 81.05 82.5 81.5 80.6
12/08/2018 09:54:30 78.8 79.6 79.6 78.8 76.6 75.8 88.13 81.92 81.92 82.5 81.5 80.6
12/08/2018 09:54:31 74.78 78.72 79.6 78.8 76.6 75.8 83.36 81.59 81.92 82.5 81.5 80.6
12/08/2018 09:54:32 76.83 77.15 79.6 78.8 76.6 75.8 81.18 79.29 81.92 82.5 81.5 80.6
12/08/2018 09:54:33 78.61 79.53 79.6 78.8 76.6 75.8 82.75 78.51 81.92 82.5 81.5 80.6
12/08/2018 09:54:34 71.75 77.31 79.6 78.8 76.6 75.8 77.82 76.8 81.92 82.5 81.5 80.6
12/08/2018 09:54:35 72.3 74.64 79.6 78.8 76.6 75.8 77.44 74.37 81.92 82.5 81.5 80.6
12/08/2018 09:54:36 76.42 76.12 79.6 78.8 76.6 75.8 80.49 74.7 81.92 82.5 81.5 80.6
12/08/2018 09:54:37 78.58 77.86 79.6 78.8 76.7 75.8 81.45 75.33 81.92 82.5 81.5 80.6
12/08/2018 09:54:38 82.34 81.23 81.23 78.9 76.7 75.8 83.76 77.27 81.92 82.5 81.5 80.6
12/08/2018 09:54:39 78.37 80.94 81.23 78.9 76.7 75.8 80.86 77.13 81.92 82.5 81.5 80.6
12/08/2018 09:54:40 77.59 79.79 81.23 78.9 76.7 75.8 80.53 76.07 81.92 82.5 81.5 80.6
12/08/2018 09:54:41 77.64 78.49 81.23 78.9 76.7 75.8 80.71 75.48 81.92 82.5 81.6 80.6
12/08/2018 09:54:42 71.44 78.21 81.23 78.9 76.7 75.8 77.54 75.35 81.92 82.5 81.6 80.6
12/08/2018 09:54:43 70.88 75.2 81.23 78.9 76.7 75.8 76.17 73.46 81.92 82.5 81.6 80.6
12/08/2018 09:54:44 80.02 78.77 81.23 78.9 76.7 75.8 82.86 76.19 81.92 82.5 81.6 80.6
12/08/2018 09:54:45 78.03 78.82 81.23 78.9 76.7 75.8 81.42 75.96 81.92 82.5 81.6 80.6
12/08/2018 09:54:46 72.92 77.98 81.23 78.9 76.7 75.8 79.9 75.68 81.92 82.6 81.6 80.6
12/08/2018 09:54:47 79.22 78.63 81.23 78.9 76.7 75.8 82.2 76.27 81.92 82.6 81.6 80.6
12/08/2018 09:54:48 76.24 78.29 81.23 78.9 76.7 75.8 80.79 75.98 81.92 82.6 81.6 80.6
12/08/2018 09:54:49 81.19 80.35 81.23 79 76.7 75.8 83.9 77.52 81.92 82.6 81.6 80.6
12/08/2018 09:54:50 77.96 80.2 81.23 79 76.7 75.8 81.38 77.39 81.92 82.6 81.6 80.6
12/08/2018 09:54:51 77.65 79 81.23 79 76.7 75.8 81.39 76.4 81.92 82.6 81.6 80.6
12/08/2018 09:54:52 75.32 78.07 81.23 79 76.7 75.8 80.99 75.95 81.92 82.6 81.6 80.6
12/08/2018 09:54:53 75.9 76.85 81.23 79 76.7 75.8 79.6 75.54 81.92 82.6 81.6 80.6
12/08/2018 09:54:54 73.25 76.23 81.23 79 76.7 75.8 79.62 74.78 81.92 82.6 81.6 80.6
12/08/2018 09:54:55 70.91 74.35 81.23 79 76.7 75.8 79.39 74.2 81.92 82.6 81.6 80.6
12/08/2018 09:54:56 71.5 72.64 81.23 79 76.7 75.8 77.03 73.78 81.92 82.6 81.6 80.6
12/08/2018 09:54:57 74.04 74.02 81.23 79 76.7 75.8 81.66 75.2 81.92 82.6 81.6 80.6
12/08/2018 09:54:58 75 75.06 81.23 79 76.7 75.8 82.14 76.15 81.92 82.6 81.6 80.6
12/08/2018 09:54:59 81.65 81.3 81.3 79 76.8 75.8 84.72 79.03 81.92 82.6 81.6 80.6
12/08/2018 09:55:00 80.05 82.05 82.05 79 76.8 75.8 84.28 79.55 81.59 82.7 81.6 80.6
12/08/2018 09:55:01 76.56 80.41 82.05 79 76.8 75.8 82.94 78.93 79.55 82.7 81.6 80.6
12/08/2018 09:55:02 78.11 79.44 82.05 79 76.8 75.8 82.27 77.96 79.55 82.7 81.6 80.6
12/08/2018 09:55:03 74.39 77.7 82.05 79 76.8 75.8 81.04 76.74 79.55 82.7 81.6 80.6
12/08/2018 09:55:04 86.93 86.5 86.5 79.1 76.8 75.9 88.02 82.05 82.05 82.7 81.6 80.6
12/08/2018 09:55:05 75.96 86.08 86.5 79.1 76.8 75.9 80.35 81.63 82.05 82.7 81.6 80.6
12/08/2018 09:55:06 78.86 82.51 86.5 79.1 76.8 75.9 83.29 78.68 82.05 82.7 81.6 80.6
12/08/2018 09:55:07 77.17 80.62 86.5 79.1 76.8 75.9 81.26 78.13 82.05 82.7 81.6 80.6
12/08/2018 09:55:08 75.29 78.64 86.5 79.1 76.8 75.9 80.42 76.48 82.05 82.7 81.6 80.6
12/08/2018 09:55:09 74.53 77.05 86.5 79.1 76.8 75.9 82.12 76.2 82.05 82.7 81.6 80.6
12/08/2018 09:55:10 73.01 75.6 86.5 79.1 76.8 75.9 79.24 76.17 82.05 82.7 81.6 80.6
12/08/2018 09:55:11 72.69 74.44 86.5 79.1 76.8 75.9 81.39 75.56 82.05 82.7 81.6 80.6
12/08/2018 09:55:12 68.83 73.22 86.5 79.1 76.8 75.9 81.59 75.77 82.05 82.7 81.6 80.6
12/08/2018 09:55:13 73.04 72.83 86.5 79 76.8 75.9 80.62 75.68 82.05 82.7 81.6 80.6
12/08/2018 09:55:14 77.44 76.59 86.5 78.9 76.8 75.9 81.93 76.15 82.05 82.6 81.6 80.6
12/08/2018 09:55:15 75.15 76.62 86.5 78.9 76.8 75.9 81.27 76.28 82.05 82.6 81.6 80.6
12/08/2018 09:55:16 75.87 76.47 86.5 78.8 76.8 75.9 80.36 75.64 82.05 82.6 81.6 80.6
12/08/2018 09:55:17 66.37 75.78 86.5 78.8 76.8 75.9 78.31 75.19 82.05 82.5 81.6 80.6
12/08/2018 09:55:18 74.18 73.85 86.5 78.8 76.8 75.9 91.78 84.95 84.95 82.6 81.7 80.6
12/08/2018 09:55:19 70.75 73.82 86.5 78.7 76.8 75.9 79.28 84.22 84.95 82.6 81.7 80.6
12/08/2018 09:55:20 75.15 74.56 86.5 78.7 76.8 75.9 79.4 80.54 84.95 82.6 81.7 80.6
12/08/2018 09:55:21 77.33 77.05 86.5 78.7 76.9 75.9 80.02 77.58 84.95 82.5 81.7 80.6
12/08/2018 09:55:22 82.13 82.06 86.5 78.6 76.9 75.9 84.55 79.14 84.95 82.5 81.7 80.6
12/08/2018 09:55:23 68.83 80.57 86.5 78.6 76.9 75.9 76.14 77.82 84.95 82.5 81.7 80.6
12/08/2018 09:55:24 67.44 76.8 86.5 78.4 76.9 75.9 76.14 74.75 84.95 82.4 81.7 80.6
12/08/2018 09:55:25 72.61 73.32 86.5 78.4 76.9 75.9 77.47 72.63 84.95 82.4 81.7 80.6
12/08/2018 09:55:26 75.94 75.3 86.5 78.4 76.9 75.9 79.11 73.21 84.95 82.4 81.7 80.6
12/08/2018 09:55:27 74.26 75.19 86.5 78.4 76.9 75.9 80.9 74.56 84.95 82.4 81.7 80.6
12/08/2018 09:55:28 72.99 74.69 86.5 78.4 76.9 75.9 79.68 75.14 84.95 82.4 81.7 80.6
12/08/2018 09:55:29 78.24 77.47 86.5 78.4 76.9 75.9 82.38 76.19 84.95 82.4 81.7 80.6
12/08/2018 09:55:30 68.86 77.04 86.5 78.4 76.9 75.9 80.41 76.04 84.95 82.4 81.7 80.6
12/08/2018 09:55:31 75.14 75.2 86.5 78.4 76.9 75.9 79.99 75.33 84.95 82.4 81.7 80.6
12/08/2018 09:55:32 77.52 77.32 86.5 78.4 76.9 75.9 80.24 74.96 84.95 82.4 81.7 80.6
12/08/2018 09:55:33 71.99 77.28 86.5 78.4 76.9 75.9 77.5 74.91 84.95 82.4 81.7 80.6
12/08/2018 09:55:34 74.94 75.15 86.08 78.4 76.9 75.9 79.3 73.65 84.95 82.3 81.7 80.6
12/08/2018 09:55:35 75.78 76.05 82.51 78.4 76.9 75.9 80.24 74.59 84.95 82.3 81.7 80.6
12/08/2018 09:55:36 79 78.51 82.06 78.4 76.9 75.9 81.88 75.85 84.95 82.3 81.6 80.6
12/08/2018 09:55:37 79.04 79.46 82.06 78.4 76.9 75.9 81.19 76.03 84.95 82.3 81.6 80.6
12/08/2018 09:55:38 73.72 79.22 82.06 78.3 76.9 75.9 85.87 80.19 84.95 82.3 81.6 80.6
12/08/2018 09:55:39 72.94 76.88 82.06 78.3 76.9 75.9 84.8 81.14 84.95 82.3 81.6 80.7
12/08/2018 09:55:40 75.19 75.18 82.06 78.3 76.9 75.9 78.43 79 84.95 82.3 81.6 80.6
12/08/2018 09:55:41 73.99 75.15 82.06 78.3 76.9 75.9 77.75 76.23 84.95 82.3 81.6 80.6
12/08/2018 09:55:42 76.71 76.73 82.06 78.3 76.9 75.9 80.65 74.86 84.95 82.3 81.6 80.7
12/08/2018 09:55:43 74.17 76.15 82.06 78.3 76.9 75.9 80.83 75.44 84.95 82.3 81.6 80.7
12/08/2018 09:55:44 75.65 76.07 82.06 78.3 76.9 75.9 81.81 76.29 84.95 82.3 81.6 80.7
12/08/2018 09:55:45 73.35 76.16 82.06 78.3 76.9 75.9 79.3 76.2 84.95 82.2 81.6 80.7
12/08/2018 09:55:46 73.28 74.21 82.06 78.2 76.9 75.9 80.42 74.95 84.95 82.2 81.6 80.7
12/08/2018 09:55:47 73.77 74.4 82.06 78.2 76.9 75.9 79.49 74.98 84.95 82.2 81.6 80.7
12/08/2018 09:55:48 76.7 76.6 82.06 78.1 76.9 75.9 80.68 75.16 84.22 82.1 81.6 80.7
12/08/2018 09:55:49 71.11 75.04 82.06 78.1 76.9 75.9 80.03 74.64 81.14 82.1 81.6 80.7
12/08/2018 09:55:50 74.04 73.88 82.06 78.1 76.9 75.9 78.65 74.3 81.14 82.1 81.6 80.7
12/08/2018 09:55:51 72.91 74.04 82.06 78.1 76.9 75.9 80.1 74.31 81.14 82.1 81.6 80.7
12/08/2018 09:55:52 87.82 87.11 87.11 78.2 76.9 75.9 92.46 85.95 85.95 82.2 81.6 80.7
12/08/2018 09:55:53 92.15 92.42 92.42 78.4 77.1 76 96.18 90.83 90.83 82.5 81.8 80.7
12/08/2018 09:55:54 77.92 89.14 92.42 78.3 77.1 76 82.79 87.62 90.83 82.4 81.8 80.7
12/08/2018 09:55:55 80.4 85.43 92.42 78.2 77.1 76 84.05 83.98 90.83 82.4 81.8 80.7
12/08/2018 09:55:56 80.81 83.06 92.42 78.2 77.1 76 82.88 81.39 90.83 82.4 81.8 80.7
12/08/2018 09:55:57 74.95 81.63 92.42 78.2 77.1 76 82.56 79.23 90.83 82.4 81.8 80.7
12/08/2018 09:55:58 76.7 78.69 92.42 78.2 77.1 76 83.17 78.08 90.83 82.4 81.8 80.7
12/08/2018 09:55:59 71.63 77.57 92.42 78.1 77.1 76 79.46 77.55 90.83 82.3 81.8 80.7
12/08/2018 09:56:00 75.69 75.72 92.42 78.1 77.1 76 80.76 75.48 90.83 82.3 81.8 80.7
12/08/2018 09:56:01 74.8 75.74 92.42 78.1 77.1 76 80.21 75.52 90.83 82.3 81.7 80.7
12/08/2018 09:56:02 75.94 76.18 92.42 78.1 77.1 76 80.86 75.25 90.83 82.3 81.7 80.7
12/08/2018 09:56:03 71.38 75.53 92.42 78.1 77.1 76 79.56 75.03 90.83 82.3 81.8 80.7
12/08/2018 09:56:04 76.05 75.31 92.42 78.1 77.1 76 80.7 75.17 90.83 82.3 81.8 80.7
12/08/2018 09:56:05 71.66 75.43 92.42 78.1 77.1 76 78.66 74.66 90.83 82.3 81.8 80.7
12/08/2018 09:56:06 72.53 73.2 92.42 78.1 77.1 76 81.54 75.31 90.83 82.3 81.8 80.7
12/08/2018 09:56:07 73.45 73.88 92.42 78.1 77.1 76 79.55 75.5 90.83 82.3 81.8 80.7
12/08/2018 09:56:08 75.73 75.35 92.42 78.1 77.1 76 82.2 75.89 90.83 82.4 81.8 80.7
12/08/2018 09:56:09 73.64 75.48 92.42 78.1 77.1 76 82.54 76.53 90.83 82.4 81.8 80.7
12/08/2018 09:56:10 72.43 74.19 92.42 78.1 77.1 76 80.6 76.5 90.83 82.4 81.8 80.7
12/08/2018 09:56:11 73.02 73.49 92.42 78.1 77.1 76 78.6 75.54 90.83 82.4 81.8 80.7
12/08/2018 09:56:12 73.96 74.09 92.42 78.1 77.1 76 79.31 74.28 90.83 82.4 81.8 80.7
12/08/2018 09:56:13 67.84 73.9 92.42 78.1 77.1 76 75.95 73.86 90.83 82.4 81.8 80.7
12/08/2018 09:56:14 74.52 73.47 92.42 78.1 77.1 76 78.54 72.7 90.83 82.4 81.8 80.7
12/08/2018 09:56:15 75.48 75.09 92.42 78.1 77.1 76 79.92 73.83 90.83 82.4 81.8 80.7
12/08/2018 09:56:16 71.59 75.07 92.42 78.1 77.1 76 77.87 73.82 90.83 82.4 81.8 80.7
12/08/2018 09:56:17 75.22 74.89 92.42 78.1 77.1 76 79.45 73.72 90.83 82.4 81.8 80.7
12/08/2018 09:56:18 79.19 78.35 92.42 78.2 77.1 76 81.36 75.18 90.83 82.4 81.8 80.7
12/08/2018 09:56:19 73.38 78.2 92.42 78.2 77.1 76 78.91 75.1 90.83 82.4 81.8 80.7
12/08/2018 09:56:20 72.39 75.77 92.42 78.2 77.1 76 78.45 74.02 90.83 82.4 81.8 80.7
12/08/2018 09:56:21 72.46 74.51 92.42 78.2 77.1 76 78.14 73.49 90.83 82.4 81.8 80.7
12/08/2018 09:56:22 73.46 73.32 92.42 78.2 77.1 76 77.82 72.46 90.83 82.4 81.8 80.7
12/08/2018 09:56:23 74.35 74.46 89.14 78.2 77.1 76 79.2 73.1 87.62 82.4 81.8 80.7
12/08/2018 09:56:24 70.63 73.65 85.43 78.2 77.1 76 80.43 74.26 83.98 82.4 81.8 80.7
12/08/2018 09:56:25 68.57 71.88 83.06 78.2 77.1 76 77.71 74.4 81.39 82.4 81.8 80.7
12/08/2018 09:56:26 68.16 70.01 81.63 78.2 77.1 76 76.91 72.63 79.23 82.4 81.8 80.7
12/08/2018 09:56:27 71.44 71.14 78.69 78.1 77.1 76 80.57 74.2 78.08 82.4 81.8 80.7
12/08/2018 09:56:28 71.7 72.26 78.35 78.1 77.1 76 78.27 74.35 77.55 82.4 81.8 80.7
12/08/2018 09:56:29 73.78 73.52 78.35 78.1 77.1 76 77.91 72.96 76.53 82.4 81.8 80.7
12/08/2018 09:56:30 72.67 73.65 78.35 78.1 77.1 76 77.57 72.81 76.53 82.4 81.8 80.7
12/08/2018 09:56:31 72.1 73.59 78.35 78.1 77.1 76 78.28 72.69 76.53 82.4 81.8 80.7
12/08/2018 09:56:32 70.65 72.16 78.35 78.1 77.1 76 77.48 72.38 76.53 82.4 81.8 80.7
12/08/2018 09:56:33 72.26 72.17 78.35 78.1 77.1 76 78.19 72.48 76.53 82.4 81.8 80.7
12/08/2018 09:56:34 74.05 73.75 78.35 78.1 77.1 76 78.04 72.55 76.53 82.4 81.8 80.7
12/08/2018 09:56:35 73.72 73.81 78.35 78.1 77.1 76 80.95 74.54 76.53 82.4 81.8 80.7
12/08/2018 09:56:36 73.92 74.73 78.35 78.1 77.1 76 81.71 75.68 76.53 82.4 81.8 80.7
12/08/2018 09:56:37 70.9 73.6 78.35 78.1 77.1 76 77.1 75.27 76.53 82.4 81.8 80.7
12/08/2018 09:56:38 72.29 72.33 78.35 78.1 77.1 76 78.66 73.22 76.53 82.4 81.8 80.7
12/08/2018 09:56:39 78.18 76.76 78.35 78.2 77.1 76 82.35 75.56 76.5 82.4 81.8 80.7
12/08/2018 09:56:40 73.42 76.35 78.35 78.2 77.1 76 78.76 75.46 75.68 82.4 81.8 80.7
12/08/2018 09:56:41 75.45 75.65 78.35 78.2 77.1 76 78.7 74.14 75.68 82.4 81.8 80.7
12/08/2018 09:56:42 75.71 76.68 78.35 78.2 77.1 76 80.29 75 75.68 82.4 81.8 80.7
12/08/2018 09:56:43 71.7 75.32 78.35 78.2 77.1 76 78.1 74.02 75.68 82.4 81.8 80.7
12/08/2018 09:56:44 71.41 73.22 78.35 78.2 77.1 76 77.11 72.85 75.68 82.4 81.7 80.7
12/08/2018 09:56:45 80.35 79.61 79.61 78.2 77.1 76 81.47 75.32 75.68 82.4 81.7 80.7
12/08/2018 09:56:46 72.95 77.25 79.61 78.2 77.1 76 77.36 73.96 75.68 82.4 81.7 80.7
12/08/2018 09:56:47 71.74 75.04 79.61 78.2 77.1 75.8 77.46 72.68 75.68 82.4 81.7 80.7
12/08/2018 09:56:48 71.13 73.35 79.61 78.2 77.1 75.8 76.81 72.17 75.68 82.4 81.7 80.7
12/08/2018 09:56:49 67.1 71.83 79.61 78.2 77.1 75.8 73.89 71.37 75.68 82.4 81.7 80.7
12/08/2018 09:56:50 70.38 70.3 79.61 78.2 77.1 75.8 76.94 70.87 75.68 82.3 81.7 80.7
12/08/2018 09:56:51 71.41 71.08 79.61 78.2 77.1 75.8 77.9 71.81 75.68 82.3 81.7 80.7
12/08/2018 09:56:52 69.69 70.91 79.61 78.2 77.1 75.8 76.9 71.59 75.68 82.3 81.7 80.7
12/08/2018 09:56:53 72.09 71.71 79.61 78.2 77.1 75.8 79.41 73.13 75.68 82.3 81.7 80.7
12/08/2018 09:56:54 71.92 72.45 79.61 78.2 77.1 75.8 78.7 73.15 75.68 82.3 81.7 80.7
12/08/2018 09:56:55 71.35 72.38 79.61 78.1 77.1 75.8 78.25 73.54 75.68 82.3 81.7 80.7
12/08/2018 09:56:56 68.55 71.18 79.61 78.1 77.1 75.8 76.93 72.52 75.68 82.3 81.7 80.7
12/08/2018 09:56:57 67.03 69.58 79.61 78.1 77.1 75.8 75.52 71.72 75.68 82.3 81.7 80.7
12/08/2018 09:56:58 72.78 72.14 79.61 78.1 77.1 75.8 79.16 72.98 75.68 82.3 81.7 80.7
12/08/2018 09:56:59 71.96 71.95 79.61 78.1 77.1 75.8 77.95 72.9 75.68 82.3 81.7 80.7
12/08/2018 09:57:00 75.98 75.33 79.61 78.1 77.1 75.8 79.92 73.77 75.68 82.3 81.7 80.7
12/08/2018 09:57:01 77.67 77.69 79.61 78.2 77.1 75.8 79.96 74.51 75.68 82.3 81.7 80.7
12/08/2018 09:57:02 71.09 77.18 79.61 78.2 77.1 75.8 76.51 74.19 75.68 82.3 81.7 80.7
12/08/2018 09:57:03 70.12 74.25 79.61 78.2 77.1 75.8 76.87 72.33 75.68 82.3 81.7 80.7
12/08/2018 09:57:04 68.08 72.43 79.61 78.1 77.1 75.8 75.24 72.01 75.68 82.2 81.7 80.7
12/08/2018 09:57:05 68.59 70.29 79.61 78.1 77.1 75.8 75.25 70.54 75.68 82.2 81.7 80.7
12/08/2018 09:57:06 66.84 70 79.61 78.1 77.1 75.8 74.28 70.21 75.56 82.2 81.7 80.7
12/08/2018 09:57:07 68.73 69.07 79.61 78.1 77.1 75.8 74.9 69.63 75.56 82.2 81.7 80.7
12/08/2018 09:57:08 68.91 68.89 79.61 78.1 77.1 75.8 75.36 69.6 75.56 82.2 81.7 80.7
12/08/2018 09:57:09 70.92 70.34 79.61 78.1 77.1 75.8 76.88 70.8 75.46 82.2 81.7 80.7
12/08/2018 09:57:10 75.64 75.17 79.61 78.1 77.1 75.8 80.16 74.04 75.32 82.2 81.7 80.7
12/08/2018 09:57:11 74.37 75.03 79.61 78.1 77.1 75.8 88.09 81.64 81.64 82.2 81.7 80.7
12/08/2018 09:57:12 73.54 74.7 79.61 78.1 77.1 75.8 79.94 81.51 81.64 82.2 81.7 80.7
12/08/2018 09:57:13 76.2 76.03 79.61 78.1 77.1 75.8 81.01 78.39 81.64 82.2 81.7 80.7
12/08/2018 09:57:14 76.6 76.51 79.61 78.1 77.1 75.8 80.75 76.67 81.64 82.2 81.7 80.7
12/08/2018 09:57:15 74.56 76.4 77.69 78.1 77.1 75.8 78.47 75.86 81.64 82.2 81.7 80.7
12/08/2018 09:57:16 72.24 75.42 77.69 78.1 77.1 75.8 78.92 74.31 81.64 82.2 81.7 80.7
12/08/2018 09:57:17 73.46 73.77 77.69 78.1 77.1 75.8 79.85 73.99 81.64 82.2 81.7 80.7
12/08/2018 09:57:18 75.35 75.24 77.69 78.1 77.1 75.8 79.3 74.02 81.64 82.1 81.7 80.7
12/08/2018 09:57:19 72.55 75.48 77.69 78.1 77.1 75.8 77.97 73.94 81.64 82.1 81.6 80.7
12/08/2018 09:57:20 74.82 74.92 77.69 78.1 77.1 75.8 79.34 73.75 81.64 82.1 81.6 80.7
12/08/2018 09:57:21 72.07 74.32 77.69 76.3 77.1 75.8 77.52 73.24 81.64 81.6 81.6 80.7
12/08/2018 09:57:22 72.19 73.15 77.69 76.2 77.1 75.8 79.04 73.35 81.64 81.6 81.6 80.7
12/08/2018 09:57:23 71.98 72.47 77.69 76.2 77.1 75.8 78.03 72.93 81.64 81.6 81.6 80.7
12/08/2018 09:57:24 73.44 73.15 77.69 76.2 77.1 75.8 77.5 72.67 81.64 81.6 81.6 80.7
12/08/2018 09:57:25 68.98 73.12 77.69 76.2 77.1 75.8 75.51 72.21 81.64 81.6 81.6 80.7
12/08/2018 09:57:26 70.48 71.25 77.69 76.2 77.1 75.8 76.55 71.12 81.64 81.6 81.6 80.7
12/08/2018 09:57:27 72.84 72.76 77.69 76.2 77.1 75.8 76.94 71.51 81.64 81.6 81.6 80.7
12/08/2018 09:57:28 64.81 72.27 77.69 76.2 77.1 75.8 74.13 71.1 81.64 81.6 81.6 80.7
12/08/2018 09:57:29 71.57 71.44 77.69 76.2 77.1 75.8 76.47 70.77 81.64 81.6 81.6 80.7
12/08/2018 09:57:30 73.69 74.21 77.69 76.2 77.1 75.8 77.74 72.45 81.64 81.6 81.6 80.7
12/08/2018 09:57:31 70 71.92 77.18 76.2 77.1 75.8 77.12 71.5 81.64 81.6 81.6 80.7
12/08/2018 09:57:32 69.33 71.74 76.51 76.2 77.1 75.8 76.76 72.06 81.64 81.4 81.6 80.7
12/08/2018 09:57:33 73.31 72.27 76.51 76.2 77.1 75.8 78.37 72.16 81.64 81.4 81.6 80.7
12/08/2018 09:57:34 73.75 73.53 76.51 76.2 77.1 75.8 77.25 71.99 81.64 81.4 81.6 80.7
12/08/2018 09:57:35 71.29 73.53 76.51 76.2 77.1 75.8 75.69 71.9 81.64 81.4 81.6 80.7
12/08/2018 09:57:36 70.07 72.27 76.51 76.2 77.1 75.8 75.98 70.86 81.64 81.4 81.6 80.7
12/08/2018 09:57:37 66.76 71.07 76.51 76.1 77.1 75.8 74.28 70.61 81.64 81.4 81.6 80.7
12/08/2018 09:57:38 69.74 70.44 76.51 76.1 77.1 75.8 74.58 69.62 81.64 81.4 81.6 80.7
12/08/2018 09:57:39 70.76 70.68 76.51 76.1 77.1 75.8 76.58 70.5 81.64 81.4 81.6 80.7
12/08/2018 09:57:40 67.86 70.4 76.51 76.1 77.1 75.8 75.27 70.27 81.64 81.4 81.6 80.7
12/08/2018 09:57:41 66.05 69 76.51 76.1 77.1 75.8 74.61 70.15 81.51 81.4 81.6 80.7
12/08/2018 09:57:42 71.74 70.92 76.51 76.1 77.1 75.8 76.77 70.75 78.39 81.4 81.6 80.7
12/08/2018 09:57:43 76.37 75.67 76.51 76.1 77.1 75.8 88.18 81.31 81.31 81.4 81.7 80.7
12/08/2018 09:57:44 79.16 78.84 78.84 76.2 77.1 75.8 80.61 81.1 81.31 81.5 81.7 80.7
12/08/2018 09:57:45 77.16 79.24 79.24 76.2 77.1 75.8 78.07 78.34 81.31 81.5 81.7 80.7
12/08/2018 09:57:46 65.76 77.68 79.24 76.2 77.1 75.8 73.22 75.61 81.31 81.5 81.7 80.7
12/08/2018 09:57:47 66.12 73.84 79.24 76.2 77.1 75.8 74.16 72.35 81.31 81.5 81.7 80.7
12/08/2018 09:57:48 69.29 70.74 79.24 76.2 77.1 75.8 75.69 70.31 81.31 81.4 81.7 80.7
12/08/2018 09:57:49 68.87 69.9 79.24 76.1 77.1 75.8 75.73 70.26 81.31 81.4 81.7 80.7
12/08/2018 09:57:50 77.12 76.44 79.24 76.2 77.1 75.8 78.61 72.55 81.31 81.4 81.7 80.7
12/08/2018 09:57:51 79.67 79.83 79.83 76.2 77.1 75.8 80.09 74.43 81.31 81.4 81.7 80.7
12/08/2018 09:57:52 76.09 78.23 79.83 76.2 77.1 75.8 77.55 73.44 81.31 81.4 81.7 80.7
12/08/2018 09:57:53 68.36 76.9 79.83 76.2 77.1 75.8 75.63 72.54 81.31 81.4 81.7 80.7
12/08/2018 09:57:54 65.89 73.5 79.83 76.2 77.1 75.8 74.05 71.05 81.31 81.3 81.7 80.7
12/08/2018 09:57:55 71.48 71.67 79.83 76.1 77.1 75.8 76.72 70.88 81.31 81.3 81.7 80.7
12/08/2018 09:57:56 75.91 75.2 79.83 76.2 77.1 75.8 78.71 72.56 81.31 81.3 81.7 80.7
12/08/2018 09:57:57 76.04 76.19 79.83 76.2 77.1 75.8 78.51 72.96 81.31 81.3 81.7 80.7
12/08/2018 09:57:58 79.68 79.18 79.83 76.2 77.1 75.8 80.61 74.88 81.31 81.3 81.7 80.7
12/08/2018 09:57:59 73.98 78.54 79.83 76.2 77.1 75.8 76.66 74.1 81.31 81.3 81.7 80.7
12/08/2018 09:58:00 76.94 77.36 79.83 76.2 77.1 75.8 80.15 74.19 81.31 81.3 81.7 80.7
12/08/2018 09:58:01 77.43 78.78 79.83 76.2 77.1 75.8 79.15 74.64 81.31 81.3 81.7 80.7
12/08/2018 09:58:02 75.53 77.63 79.83 76.2 77.1 75.8 77.9 73.88 81.31 81.3 81.7 80.7
12/08/2018 09:58:03 72.55 75.71 79.83 76.2 77.1 75.8 77.05 72.49 81.31 81.3 81.7 80.7
12/08/2018 09:58:04 71.88 74.06 79.83 76.2 77.1 75.8 77.33 71.97 81.31 81.3 81.7 80.7
12/08/2018 09:58:05 73.06 74.05 79.83 76.1 77.1 75.8 78.78 73.16 81.31 81.3 81.7 80.7
12/08/2018 09:58:06 70.91 72.46 79.83 76.1 77.1 75.8 76.22 72.22 81.31 81.3 81.7 80.7
12/08/2018 09:58:07 78.87 77.86 79.83 76.2 77.1 75.8 81.34 74.86 81.31 81.3 81.7 80.7
12/08/2018 09:58:08 71.08 77.76 79.83 76.2 77.1 75.8 77.89 74.83 81.31 81.3 81.7 80.7
12/08/2018 09:58:09 72.52 74.93 79.83 76.1 77.1 75.8 77.93 73.57 81.31 81.3 81.7 80.7
12/08/2018 09:58:10 67.65 73.6 79.83 76.1 77.1 75.8 75.45 72.71 81.31 81.3 81.7 80.7
12/08/2018 09:58:11 69.99 70.99 79.83 75.9 77.1 75.8 75.95 71.28 81.31 81.2 81.7 80.7
12/08/2018 09:58:12 73.02 72.69 79.83 75.9 77.1 75.8 76.43 70.94 81.31 81.2 81.7 80.7
12/08/2018 09:58:13 71.25 72.58 79.83 75.9 77.1 75.8 75.92 70.95 81.1 81.2 81.7 80.7
12/08/2018 09:58:14 71.13 72.25 79.83 75.9 77.1 75.8 76.86 71.14 78.34 81.2 81.7 80.7
12/08/2018 09:58:15 72.79 72.61 79.83 75.9 77.1 75.8 79.01 72.69 75.61 81.2 81.7 80.7
12/08/2018 09:58:16 74.5 74.14 79.83 75.9 77.1 75.8 79.33 73.47 74.88 81.2 81.7 80.7
12/08/2018 09:58:17 71.43 74.12 79.83 75.9 77.1 75.8 78.58 73.92 74.88 81.2 81.7 80.7
12/08/2018 09:58:18 74.18 74.49 79.83 75.9 77.1 75.8 77.43 72.97 74.88 81.2 81.7 80.7
12/08/2018 09:58:19 71.61 74.21 79.83 75.9 77.1 75.8 78.92 73.09 74.88 81.2 81.7 80.7
12/08/2018 09:58:20 72.5 73.01 79.83 75.9 77.1 75.8 78.67 73.16 74.88 81.2 81.7 80.7
12/08/2018 09:58:21 72.54 73.28 79.18 75.9 77.1 75.8 79.1 73.46 74.88 81.2 81.7 80.7
12/08/2018 09:58:22 74.13 73.77 79.18 75.9 77.1 75.8 79.89 74.28 74.88 81.1 81.7 80.7
12/08/2018 09:58:23 75.12 74.85 79.18 75.9 77.1 75.8 80.11 74.28 74.88 81.1 81.7 80.7
12/08/2018 09:58:24 74.27 75.16 79.18 75.9 77.1 75.8 79.41 74.17 74.88 81.1 81.7 80.7
12/08/2018 09:58:25 71.81 74.62 79.18 75.9 77.1 75.8 78.32 74.32 74.88 81.1 81.7 80.7
12/08/2018 09:58:26 68.89 72.6 79.18 75.9 77.1 75.8 76.83 72.86 74.88 81.1 81.7 80.7
12/08/2018 09:58:27 72.9 72.4 79.18 75.9 77.1 75.8 79.27 73.27 74.88 81.2 81.7 80.7
12/08/2018 09:58:28 73.55 73.53 78.78 75.9 77.1 75.8 79.03 73.55 74.86 81.2 81.7 80.7
12/08/2018 09:58:29 71.78 73.51 78.78 75.9 77.1 75.8 78.87 73.61 74.86 81.2 81.7 80.7
12/08/2018 09:58:30 74.54 74.07 78.78 75.9 77.1 75.8 79.74 74.1 74.86 81.2 81.7 80.7
12/08/2018 09:58:31 71.99 74.26 77.86 75.9 77.1 75.8 79.54 74.1 74.86 81.2 81.7 80.7
12/08/2018 09:58:32 72.23 73.17 77.86 75.9 77.1 75.8 79.2 74.18 74.86 81.2 81.7 80.7
12/08/2018 09:58:33 73.5 73.43 77.86 75.9 77.1 75.8 79.12 73.61 74.86 81.2 81.7 80.7
12/08/2018 09:58:34 74.15 74.38 77.86 75.9 77.1 75.8 79.83 74.19 74.86 81.2 81.7 80.7
12/08/2018 09:58:35 73.09 74.15 77.86 75.9 77.1 75.8 79.22 74.36 74.86 81.2 81.7 80.7
12/08/2018 09:58:36 73.93 74.2 77.86 75.9 77.1 75.8 80.39 74.61 74.86 81.2 81.7 80.7
12/08/2018 09:58:37 72.18 73.66 77.76 75.9 77.1 75.8 80.16 74.81 74.83 81.1 81.7 80.7
12/08/2018 09:58:38 70.55 72.71 75.16 75.9 77.1 75.8 78.11 74.28 74.81 81.1 81.7 80.7
12/08/2018 09:58:39 72.55 72.74 75.16 75.9 77.1 75.8 80.22 74.47 74.81 81.1 81.7 80.7
12/08/2018 09:58:40 71.98 72.26 75.16 75.9 77.1 75.8 79.12 74.09 74.81 81.1 81.7 80.7
12/08/2018 09:58:41 70.04 72.3 75.16 75.9 77.1 75.8 77.52 73.55 74.81 81.1 81.7 80.7
12/08/2018 09:58:42 75.27 74.95 75.16 75.9 77.1 75.8 81 74.7 74.81 81.1 81.7 80.7
12/08/2018 09:58:43 79.07 78.88 78.88 75.9 77.1 75.8 82.29 76.46 76.46 81.1 81.7 80.7
12/08/2018 09:58:44 78.99 78.7 78.88 75.9 77.1 75.8 82.68 76.73 76.73 81.1 81.7 80.7
12/08/2018 09:58:45 79.64 79.92 79.92 76 77.1 75.8 83.59 78.01 78.01 81.2 81.7 80.7
12/08/2018 09:58:46 82.51 83.43 83.43 76 77.2 75.8 90.52 84.38 84.38 81.3 81.7 80.7
12/08/2018 09:58:47 74.15 80.82 83.43 76 77.2 75.8 80.82 82.34 84.38 81.3 81.7 80.7
12/08/2018 09:58:48 71.83 77.84 83.43 76 77.2 75.8 77.93 79.22 84.38 81.3 81.7 80.7
12/08/2018 09:58:49 78.07 78.09 83.43 76 77.2 75.8 82.51 77.21 84.38 81.3 81.7 80.7
12/08/2018 09:58:50 73.4 77.54 83.43 76 77.2 75.8 78.89 76.69 84.38 81.3 81.7 80.7
12/08/2018 09:58:51 83.93 83.46 83.46 76.1 77.2 75.8 91.08 84.79 84.79 81.4 81.8 80.7
12/08/2018 09:58:52 73.08 83.38 83.46 76.1 77.2 75.8 83.07 84.78 84.79 81.4 81.8 80.7
12/08/2018 09:58:53 73.86 79.68 83.46 76.1 77.2 75.8 78.67 81.51 84.79 81.4 81.8 80.7
12/08/2018 09:58:54 70.97 77.07 83.46 76.1 77.2 75.8 79.6 78.19 84.79 81.4 81.8 80.7
12/08/2018 09:58:55 72.56 74.74 83.46 76.1 77.2 75.8 79.92 76.18 84.79 81.5 81.8 80.7
12/08/2018 09:58:56 84.31 83.73 83.73 76.2 77.2 75.8 89.25 83.02 84.79 81.5 81.8 80.7
12/08/2018 09:58:57 88.75 88.22 88.22 76.4 77.2 75.8 92.98 86.89 86.89 81.7 81.8 80.7
12/08/2018 09:58:58 77.52 86.66 88.22 76.5 77.3 75.8 81.4 85.41 86.89 81.7 81.8 80.7
12/08/2018 09:58:59 76.04 83.24 88.22 76.5 77.3 75.8 81.06 81.89 86.89 81.7 81.8 80.7
12/08/2018 09:59:00 73.6 80.08 88.22 76.5 77.3 75.8 81.13 78.91 86.89 81.7 81.8 80.7
12/08/2018 09:59:01 74.58 77.26 88.22 76.4 77.3 75.8 79.54 77.05 86.89 81.7 81.8 80.7
12/08/2018 09:59:02 79.32 78.54 88.22 76.5 77.3 75.8 81.29 75.62 86.89 81.7 81.9 80.7
12/08/2018 09:59:03 79.62 79.28 88.22 76.5 77.3 75.8 81.14 75.69 86.89 81.7 81.9 80.7
12/08/2018 09:59:04 77.66 79.63 88.22 76.5 77.3 75.8 81.18 76.19 86.89 81.7 81.9 80.7
12/08/2018 09:59:05 71.68 77.95 88.22 76.5 77.3 75.8 76.15 75.13 86.89 81.7 81.9 80.7
12/08/2018 09:59:06 74.19 75.48 88.22 76.5 77.3 75.8 79.02 73.54 86.89 81.6 81.9 80.7
12/08/2018 09:59:07 73.99 74.59 88.22 76.5 77.3 75.8 78.66 73.25 86.89 81.6 81.8 80.7
12/08/2018 09:59:08 74.86 75.02 88.22 76.5 77.3 75.8 78.85 73.28 86.89 81.6 81.8 80.7
12/08/2018 09:59:09 73.52 74.97 88.22 76.5 77.3 75.8 78.55 73.29 86.89 81.6 81.8 80.7
12/08/2018 09:59:10 73.55 74.47 88.22 76.5 77.3 75.8 78.88 73.62 86.89 81.6 81.8 80.7
12/08/2018 09:59:11 79.48 78.26 88.22 76.5 77.3 75.8 82.36 75.84 86.89 81.6 81.8 80.7
12/08/2018 09:59:12 72.22 77.59 88.22 76.5 77.3 75.8 76.27 75.26 86.89 81.6 81.8 80.7
12/08/2018 09:59:13 72.26 74.78 88.22 76.5 77.3 75.8 77.15 72.8 86.89 81.6 81.8 80.7
12/08/2018 09:59:14 69.23 73.46 88.22 76.5 77.3 75.8 75.81 71.99 86.89 81.6 81.8 80.7
12/08/2018 09:59:15 71.85 71.89 88.22 76.5 77.3 75.8 77.4 71.65 86.89 81.6 81.8 80.7
12/08/2018 09:59:16 73.54 73.36 88.22 76.5 77.2 75.8 79.81 73.39 86.89 81.6 81.8 80.7
12/08/2018 09:59:17 72.92 73.03 88.22 76.5 77.2 75.8 78.51 73.58 86.89 81.6 81.8 80.7
12/08/2018 09:59:18 71.05 73.01 88.22 76.5 77.2 75.8 78.2 73.57 86.89 81.6 81.8 80.7
12/08/2018 09:59:19 69.71 72.22 88.22 76.5 77.2 75.8 76.12 72.54 86.89 81.6 81.8 80.7
12/08/2018 09:59:20 68.9 70.67 88.22 76.5 77.2 75.8 78.49 72.46 86.89 81.6 81.8 80.7
12/08/2018 09:59:21 72.38 71.98 88.22 76.5 77.2 75.8 78.38 72.96 86.89 81.6 81.8 80.7
12/08/2018 09:59:22 71.95 72.24 88.22 76.5 77.2 75.8 78.6 73.1 86.89 81.6 81.8 80.7
12/08/2018 09:59:23 70.87 71.88 88.22 76.4 77.2 75.8 79.24 73.53 86.89 81.6 81.8 80.7
12/08/2018 09:59:24 75.01 74.38 88.22 76.4 77.2 75.8 80.17 74.13 86.89 81.6 81.8 80.7
12/08/2018 09:59:25 75.96 76.13 88.22 76.4 77.2 75.8 90.64 83.84 86.89 81.7 81.8 80.8
12/08/2018 09:59:26 72.48 75.12 88.22 76.4 77.2 75.8 79.49 82.61 86.89 81.7 81.8 80.8
12/08/2018 09:59:27 71.4 73.58 86.66 76.5 77.2 75.8 78.82 79.19 85.41 81.7 81.8 80.8
12/08/2018 09:59:28 71.35 72.36 83.24 76.4 77.2 75.8 78.76 76.52 83.84 81.7 81.8 80.8
12/08/2018 09:59:29 69.76 71.86 80.08 76.4 77.2 75.8 78.44 74.65 83.84 81.6 81.8 80.8
12/08/2018 09:59:30 72.53 72.25 79.63 76.4 77.2 75.8 79.73 74.13 83.84 81.6 81.8 80.8
12/08/2018 09:59:31 71.74 72.25 79.63 76.4 77.2 75.8 78.84 74.2 83.84 81.5 81.8 80.8
12/08/2018 09:59:32 71.11 72.26 79.63 76.4 77.2 75.8 79.86 74.16 83.84 81.5 81.8 80.8
12/08/2018 09:59:33 72.86 72.46 79.63 76.4 77.2 75.8 80.13 74.51 83.84 81.5 81.8 80.8
12/08/2018 09:59:34 73.68 73.87 78.26 76.4 77.2 75.8 79.16 74.49 83.84 81.5 81.8 80.8
12/08/2018 09:59:35 79.1 77.83 78.26 76.4 77.2 75.8 83.1 76.52 83.84 81.6 81.9 80.8
12/08/2018 09:59:36 76.64 77.85 78.26 76.4 77.2 75.8 80.46 76.59 83.84 81.6 81.9 80.8
12/08/2018 09:59:37 74.97 77.25 78.26 76.4 77.2 75.8 80.53 75.86 83.84 81.5 81.9 80.8
12/08/2018 09:59:38 76.88 76.56 78.26 76.3 77.2 75.8 82.24 76.04 83.84 81.5 81.9 80.8
12/08/2018 09:59:39 76.88 76.91 78.26 76.3 77.2 75.8 81.56 76.02 83.84 81.5 81.9 80.8
12/08/2018 09:59:40 77.05 77.32 78.26 76.3 77.2 75.8 90.43 84.34 84.34 81.6 81.9 80.8
12/08/2018 09:59:41 76.99 77.39 77.85 76.3 77.2 75.8 87.14 84.5 84.5 81.7 81.9 80.8
12/08/2018 09:59:42 78.42 78.41 78.41 76.3 77.2 75.8 87.63 82.77 84.5 81.7 81.9 80.8
12/08/2018 09:59:43 76.07 77.74 78.41 76.3 77.2 75.8 86.18 82.33 84.5 81.8 81.9 80.8
12/08/2018 09:59:44 74.19 76.62 78.41 76.3 77.2 75.8 80.88 80.94 84.5 81.8 81.9 80.8
12/08/2018 09:59:45 72.86 74.99 78.41 76.3 77.2 75.8 79.5 78.23 84.5 81.8 81.9 80.8
12/08/2018 09:59:46 74.23 74.33 78.41 76.3 77.2 75.8 80.46 76.38 84.5 81.8 81.9 80.8
12/08/2018 09:59:47 72.23 74.58 78.41 76.3 77.2 75.8 79.38 75.37 84.5 81.8 81.9 80.8
12/08/2018 09:59:48 70.82 72.95 78.41 76.3 77.2 75.8 78.78 74.6 84.5 81.7 81.9 80.8
12/08/2018 09:59:49 70.93 71.72 78.41 76.2 77.2 75.8 77.62 73.62 84.5 81.7 81.9 80.8
12/08/2018 09:59:50 72.76 72.41 78.41 76.2 77.2 75.8 78.95 73.11 84.5 81.7 81.9 80.8
12/08/2018 09:59:51 68.96 72.31 78.41 76.2 77.2 75.8 77.37 73.1 84.5 81.7 81.9 80.8
12/08/2018 09:59:52 74.31 73.63 78.41 76.2 77 75.8 80.41 74.23 84.5 81.7 81.8 80.8
12/08/2018 09:59:53 76.85 76.37 78.41 76.2 77 75.8 85.61 78.97 84.5 81.7 81.8 80.8
12/08/2018 09:59:54 78.72 78.19 78.41 76.2 77 75.8 91.8 85.11 85.11 81.9 81.8 80.8
12/08/2018 09:59:55 74.92 78.06 78.41 76.2 77 75.8 85.12 85.04 85.11 81.9 81.8 80.8
12/08/2018 09:59:56 76.93 77.05 78.41 76.2 77 75.8 81.9 82.21 85.11 81.9 81.8 80.8
12/08/2018 09:59:57 73.19 76.81 78.41 76.2 77 75.8 79.11 79.45 85.11 81.9 81.8 80.8
12/08/2018 09:59:58 78.7 78.95 78.95 76.3 77 75.8 81.68 77.34 85.11 81.9 81.8 80.8
12/08/2018 09:59:59 76.41 77.38 78.95 76.2 77 75.8 79.74 75.98 85.11 81.9 81.8 80.8
12/08/2018 10:00:00 76.35 77.35 78.95 76.2 77 75.8 82.15 76.53 85.11 81.9 81.8 80.8
12/08/2018 10:00:01 75.99 76.24 78.95 76.2 77 75.8 82.16 76.35 85.11 81.9 81.8 80.8
12/08/2018 10:00:02 72.14 76.25 78.95 76.2 77 75.8 79.57 76.26 85.11 81.9 81.8 80.8
12/08/2018 10:00:03 69.8 74.08 78.95 76.2 77 75.8 81.84 76.12 85.11 81.9 81.8 80.8
12/08/2018 10:00:04 71.2 72.79 78.95 76 77 75.8 77.31 75.87 85.11 81.8 81.8 80.8
12/08/2018 10:00:05 68.8 71.22 78.95 76 77 75.8 75.69 73.64 85.11 81.8 81.8 80.8
12/08/2018 10:00:06 66.76 69.65 78.95 76 77 75.8 76.29 71.73 85.11 81.8 81.8 80.8
12/08/2018 10:00:07 68.76 68.93 78.95 75.9 77 75.8 76.52 71.13 85.11 81.8 81.8 80.8
12/08/2018 10:00:08 67.79 69.13 78.95 75.9 77 75.8 75.23 71.09 85.11 81.8 81.8 80.8
12/08/2018 10:00:09 69.72 69.72 78.95 75.9 77 75.8 76.39 70.87 85.11 81.8 81.8 80.8
12/08/2018 10:00:10 68.91 69.23 78.95 75.9 77 75.8 75.89 70.53 85.11 81.8 81.8 80.8
12/08/2018 10:00:11 69.8 69.88 78.95 75.9 77 75.8 76.87 71.09 85.11 81.7 81.8 80.8
12/08/2018 10:00:12 68.48 69.9 78.95 75.9 77 75.8 76.06 71.26 85.11 81.7 81.8 80.8
12/08/2018 10:00:13 68.53 69.16 78.95 75.9 77 75.8 75.9 70.67 85.11 81.7 81.8 80.8
12/08/2018 10:00:14 71.17 70.8 78.95 75.9 77 75.8 78.59 72.37 85.11 81.7 81.8 80.8
12/08/2018 10:00:15 67.42 70.33 78.95 75.9 77 75.8 77.04 72.4 85.11 81.7 81.8 80.8
12/08/2018 10:00:16 67.82 68.69 78.95 75.9 77 75.8 77.31 71.78 85.11 81.7 81.8 80.8
12/08/2018 10:00:17 73.46 71.79 78.95 75.9 77 75.8 82.17 75.32 85.11 81.7 81.8 80.8
12/08/2018 10:00:18 73.8 73.35 78.95 75.9 77 75.8 81.35 75.33 85.11 81.6 81.8 80.8
12/08/2018 10:00:19 74.28 74.08 78.95 75.9 77 75.8 79.9 75.25 85.11 81.6 81.8 80.8
12/08/2018 10:00:20 75.53 75.32 78.95 75.9 77 75.8 82.95 77.01 85.11 81.6 81.8 80.8
12/08/2018 10:00:21 80.38 80.62 80.62 75.9 77 75.8 84.43 79.32 85.11 81.6 81.8 80.8
12/08/2018 10:00:22 67.8 77.72 80.62 75.9 77 75.8 77.55 77.38 85.11 81.6 81.8 80.8
12/08/2018 10:00:23 72.12 74.2 80.62 75.9 77 75.8 78.35 74.78 85.11 81.6 81.8 80.8
12/08/2018 10:00:24 71.9 72.92 80.62 75.9 77 75.8 77.63 73.53 85.04 81.6 81.8 80.8
12/08/2018 10:00:25 75.67 74.77 80.62 75.9 77 75.8 80.43 74.11 82.21 81.6 81.8 80.8
12/08/2018 10:00:26 73.51 75.07 80.62 75.9 77 75.8 78.76 74.37 79.45 81.6 81.8 80.8
12/08/2018 10:00:27 70.67 73.78 80.62 75.9 77 75.8 79.16 73.54 79.32 81.6 81.8 80.8
12/08/2018 10:00:28 72.57 72.73 80.62 75.9 77 75.8 79.56 73.88 79.32 81.6 81.8 80.8
12/08/2018 10:00:29 72.78 72.8 80.62 75.8 77 75.8 77.44 73.82 79.32 81.6 81.8 80.8
12/08/2018 10:00:30 71.38 72.93 80.62 75.8 77 75.8 77.78 72.62 79.32 81.6 81.8 80.8
12/08/2018 10:00:31 73.24 73.33 80.62 75.8 77 75.8 78.43 72.69 79.32 81.6 81.8 80.8
12/08/2018 10:00:32 73.59 73.63 80.62 75.8 77 75.8 79.42 73.54 79.32 81.6 81.8 80.8
12/08/2018 10:00:33 74.47 74.26 80.62 75.8 77 75.8 78.87 73.71 79.32 81.6 81.8 80.8
12/08/2018 10:00:34 74.39 74.47 80.62 75.8 77 75.8 79.02 73.52 79.32 81.6 81.8 80.8
12/08/2018 10:00:35 75.3 75.05 80.62 75.8 77 75.8 80.74 74.59 79.32 81.6 81.8 80.8
12/08/2018 10:00:36 74.34 74.97 80.62 75.8 77 75.8 80.01 74.57 79.32 81.6 81.8 80.8
12/08/2018 10:00:37 76.08 75.74 80.62 75.8 77 75.8 79.63 74.75 79.32 81.6 81.8 80.8
12/08/2018 10:00:38 75.58 76.69 80.62 75.8 77 75.8 79.13 74.64 79.32 81.5 81.8 80.8
12/08/2018 10:00:39 74.95 76.06 80.62 75.8 77 75.8 79.32 73.73 79.32 81.5 81.8 80.8
12/08/2018 10:00:40 74.77 75.44 80.62 75.8 77 75.8 80.05 74.48 79.32 81.5 81.8 80.8
12/08/2018 10:00:41 72.91 74.53 80.62 75.8 77 75.8 77.22 73.81 79.32 81.5 81.8 80.8
12/08/2018 10:00:42 71.83 73.45 80.62 75.8 77 75.7 76.2 72.49 79.32 81.5 81.8 80.7
12/08/2018 10:00:43 93.27 91.58 91.58 76.5 77.2 75.8 97.23 89.8 89.8 82 82 80.8
12/08/2018 10:00:44 76.29 90.86 91.58 76.5 77.2 75.8 80.68 89.11 89.8 82 82 80.8
12/08/2018 10:00:45 75.78 86.83 91.58 76.5 77.2 75.8 79.56 85.1 89.8 82 82 80.8
12/08/2018 10:00:46 79.94 83.2 91.58 76.5 77.2 75.8 82.28 81.41 89.8 82 82 80.8
12/08/2018 10:00:47 80.56 81.48 91.58 76.6 77.2 75.8 82.02 79.06 89.8 82 82 80.8
12/08/2018 10:00:48 74.23 80.89 91.58 76.6 77.2 75.8 79.95 77.62 89.8 82 82 80.8
12/08/2018 10:00:49 76.53 78.25 91.58 76.6 77.2 75.8 81.47 76.28 89.8 82 82 80.8
12/08/2018 10:00:50 74.93 77.16 91.58 76.6 77.2 75.8 80.6 76.17 89.8 82 82 80.8
12/08/2018 10:00:51 75.17 76.06 91.58 76.6 77.2 75.8 81.99 76.08 89.8 82 82 80.8
12/08/2018 10:00:52 74.17 75.54 91.58 76.4 77.2 75.8 79.54 75.74 89.8 81.9 82 80.8
12/08/2018 10:00:53 76.01 75.76 91.58 75.8 77.2 75.8 81.15 75.29 89.8 81.5 82 80.8
12/08/2018 10:00:54 71.76 75.61 91.58 75.8 77.2 75.8 78.91 75.31 89.8 81.5 82 80.8
12/08/2018 10:00:55 72 73.54 91.58 75.8 77.2 75.8 78.54 73.98 89.8 81.4 82 80.8
12/08/2018 10:00:56 74.98 74.17 91.58 75.7 77.2 75.8 80.32 74.29 89.8 81.4 82 80.8
12/08/2018 10:00:57 75.13 74.98 91.58 75.7 77.2 75.8 80.62 74.65 89.8 81.4 82 80.8
12/08/2018 10:00:58 72.05 75.07 91.58 75.7 77.2 75.8 79.7 74.59 89.8 81.4 82 80.8
12/08/2018 10:00:59 73.2 73.6 91.58 75.7 77.2 75.8 79.27 74.37 89.8 81.4 82 80.8
12/08/2018 10:01:00 73.47 73.62 91.58 75.7 77.2 75.8 78.71 73.96 89.8 81.4 82 80.8
12/08/2018 10:01:01 75.16 74.86 91.58 75.7 77.2 75.8 80.29 74.43 89.8 81.4 82 80.8
12/08/2018 10:01:02 73.71 74.69 91.58 75.7 77.2 75.8 79.56 74.57 89.8 81.4 82 80.8
12/08/2018 10:01:03 73.58 74.59 91.58 75.7 77.2 75.8 79.02 74.06 89.8 81.4 82 80.8
12/08/2018 10:01:04 72.56 73.87 91.58 75.7 77.2 75.8 79.68 73.98 89.8 81.4 82 80.8
12/08/2018 10:01:05 73.1 73.58 91.58 75.7 77.3 75.8 78.33 73.86 89.8 81.4 82 80.8
12/08/2018 10:01:06 73.49 73.8 91.58 75.7 77.3 75.8 79.75 73.98 89.8 81.4 82 80.8
12/08/2018 10:01:07 73.66 73.64 91.58 75.7 77.3 75.8 79.31 74.17 89.8 81.4 82 80.8
12/08/2018 10:01:08 74.35 74.25 91.58 75.7 77.3 75.8 79.77 73.95 89.8 81.4 82 80.8
12/08/2018 10:01:09 73.98 74.71 91.58 75.7 77.2 75.8 80.97 74.99 89.8 81.4 82 80.8
12/08/2018 10:01:10 72.72 73.9 91.58 75.7 77.2 75.8 79.15 74.67 89.8 81.4 82 80.8
12/08/2018 10:01:11 72.61 73.42 91.58 75.7 77.2 75.8 79.73 74.16 89.8 81.4 82 80.8
12/08/2018 10:01:12 72.41 72.7 91.58 75.7 77.2 75.8 80.27 74.65 89.8 81.4 82 80.8
12/08/2018 10:01:13 71.37 72.61 90.86 75.7 77.2 75.8 78.11 74.37 89.11 81.4 82 80.8
12/08/2018 10:01:14 69.22 71.75 86.83 75.7 77.2 75.8 75.86 73.2 85.1 81.4 82 80.8
12/08/2018 10:01:15 73.57 73.07 83.2 75.7 77.2 75.8 78.64 72.8 81.41 81.4 82 80.8
12/08/2018 10:01:16 71.73 72.67 81.48 75.7 77.2 75.8 76.74 72.53 79.06 81.4 82 80.8
12/08/2018 10:01:17 66.69 72.02 80.89 75.7 77.2 75.8 74.88 71.6 77.62 81.4 82 80.8
12/08/2018 10:01:18 67.71 69.46 78.25 75.7 77.2 75.8 74.41 70.15 76.28 81.4 82 80.8
12/08/2018 10:01:19 66.34 68.38 77.16 75.7 77.2 75.8 74.29 69.37 76.17 81.4 82 80.8
12/08/2018 10:01:20 67.32 67.97 76.06 75.7 77.2 75.8 74.48 69.11 76.08 81.4 82 80.8
12/08/2018 10:01:21 66.09 68.31 75.76 75.7 77.2 75.8 74.37 69.15 75.74 81.3 82 80.8
12/08/2018 10:01:22 67.42 67.75 75.76 75.6 77.2 75.8 74.61 69.21 75.31 81.3 82 80.8
12/08/2018 10:01:23 65.5 67.31 75.61 75.6 77.2 75.8 73.86 68.9 75.31 81.3 82 80.8
12/08/2018 10:01:24 63.27 66.44 75.07 75.6 77.2 75.8 72.75 68.49 74.99 81.3 82 80.8
12/08/2018 10:01:25 67.47 66.65 75.07 75.6 77.2 75.8 75.07 68.78 74.99 81.3 82 80.8
12/08/2018 10:01:26 65.96 66.76 75.07 75.6 77.2 75.8 74.13 68.84 74.99 81.3 82 80.8
12/08/2018 10:01:27 63.86 66.19 75.07 75.6 77.2 75.8 73.16 68.52 74.99 81.3 81.9 80.8
12/08/2018 10:01:28 73.98 72.34 74.86 75.6 77.2 75.8 79.47 72.38 74.99 81.3 82 80.8
12/08/2018 10:01:29 69.35 72.34 74.86 75.6 77.2 75.8 75.84 72.38 74.99 81.3 82 80.8
12/08/2018 10:01:30 72.67 72.31 74.86 75.6 77.2 75.8 77.67 71.92 74.99 81.3 82 80.8
12/08/2018 10:01:31 70.49 72.2 74.71 75.6 77.2 75.8 76.77 71.73 74.99 81.3 82 80.8
12/08/2018 10:01:32 67.88 71.39 74.71 75.6 77.2 75.8 74.7 71.46 74.99 81.3 82 80.8
12/08/2018 10:01:33 68.23 69.76 74.71 75.6 77.2 75.8 76.16 70.93 74.99 81.3 82 80.8
12/08/2018 10:01:34 68.14 69.16 74.71 75.6 77.2 75.8 74.88 70.23 74.99 81.3 81.9 80.8
12/08/2018 10:01:35 65.37 68.13 74.71 75.6 77.2 75.8 73.49 69.75 74.99 81.3 81.9 80.8
12/08/2018 10:01:36 67.49 67.42 74.71 75.6 77.2 75.8 74.57 68.76 74.99 81.3 81.9 80.8
12/08/2018 10:01:37 67.68 67.67 74.71 75.6 77.2 75.8 74.5 68.95 74.99 81.3 81.9 80.8
12/08/2018 10:01:38 64.1 67.32 74.71 75.6 77.2 75.8 73.55 69.19 74.99 81.3 81.9 80.8
12/08/2018 10:01:39 70.02 69.38 73.9 75.6 77.2 75.8 76.32 70.14 74.67 81.3 81.9 80.8
12/08/2018 10:01:40 69.99 70.37 73.42 75.6 77.2 75.8 76.53 70.89 74.65 81.3 81.9 80.8
12/08/2018 10:01:41 67.88 69.55 73.07 75.5 77.2 75.8 74.73 70.44 74.65 81.2 81.9 80.8
12/08/2018 10:01:42 67.72 68.76 73.07 75.5 77.2 75.8 74.37 69.55 74.37 81.2 81.9 80.8
12/08/2018 10:01:43 69.26 69.17 73.07 75.5 77.2 75.8 75.97 69.95 73.2 81.2 81.9 80.8
12/08/2018 10:01:44 67.81 68.64 73.07 75.5 77.2 75.8 75.44 70.03 72.8 81.2 81.9 80.8
12/08/2018 10:01:45 72.61 71.53 72.67 75.5 77.2 75.8 77.68 71.49 72.53 81.2 81.9 80.8
12/08/2018 10:01:46 75 74.1 74.1 75.5 77.2 75.8 78.88 72.86 72.86 81.2 81.9 80.8
12/08/2018 10:01:47 73.12 74.4 74.4 75.5 77.2 75.8 77.82 72.92 72.92 81.2 81.9 80.8
12/08/2018 10:01:48 71.96 73.69 74.4 75.5 77.2 75.8 77.82 72.7 72.92 81.2 81.9 80.8
12/08/2018 10:01:49 69.96 72.72 74.4 75.5 77.2 75.8 75.43 71.95 72.92 81.2 81.9 80.8
12/08/2018 10:01:50 71 71.09 74.4 75.5 77.2 75.8 77.06 71.17 72.92 81.2 81.9 80.8
12/08/2018 10:01:51 73.41 73.78 74.4 75.5 77.2 75.8 77.04 71.88 72.92 81.2 81.9 80.8
12/08/2018 10:01:52 65.3 71.86 74.4 75.5 77.2 75.8 74.32 70.91 72.92 81.2 81.9 80.8
12/08/2018 10:01:53 77.86 77.59 77.59 75.5 77.2 75.8 78.28 72.57 72.92 81.2 81.9 80.8
12/08/2018 10:01:54 71.66 77.57 77.59 75.5 77.2 75.8 77.18 72.55 72.92 81.2 81.9 80.8
12/08/2018 10:01:55 76 76.34 77.59 75.5 77.2 75.8 80.53 74.71 74.71 81.2 81.9 80.8
12/08/2018 10:01:56 71.72 76.53 77.59 75.5 77.2 75.8 76.35 74.86 74.86 81.2 81.9 80.8
12/08/2018 10:01:57 75.97 75.56 77.59 75.5 77.2 75.8 79.31 73.37 74.86 81.2 81.9 80.8
12/08/2018 10:01:58 77.37 77.11 77.59 75.6 77.2 75.8 81.13 75.04 75.04 81.2 81.9 80.8
12/08/2018 10:01:59 72.44 77.05 77.59 75.6 77.2 75.8 77.94 74.98 75.04 81.2 81.9 80.8
12/08/2018 10:02:00 74.15 74.76 77.59 75.6 77.2 75.8 78.23 73.51 75.04 81.2 81.9 80.8
12/08/2018 10:02:01 73.09 75.15 77.59 75.5 77.2 75.8 78.23 73.66 75.04 81.2 81.9 80.8
12/08/2018 10:02:02 77.57 76.81 77.59 75.6 77.2 75.8 80.58 74.45 75.04 81.2 81.9 80.8
12/08/2018 10:02:03 76.22 76.92 77.59 75.6 77.2 75.8 81.5 75.66 75.66 81.3 81.9 80.8
12/08/2018 10:02:04 75.55 76.37 77.59 75.6 77.2 75.8 80.15 75.35 75.66 81.3 81.9 80.8
12/08/2018 10:02:05 77.83 77.87 77.87 75.6 77.2 75.8 81.43 75.98 75.98 81.3 81.9 80.8
12/08/2018 10:02:06 71.81 76.87 77.87 75.6 77.2 75.8 77.65 75.2 75.98 81.3 81.9 80.8
12/08/2018 10:02:07 72.25 74.34 77.87 75.6 77.2 75.8 77.66 73.42 75.98 81.3 81.9 80.8
12/08/2018 10:02:08 75.73 74.92 77.87 75.6 77.2 75.8 79.15 73.14 75.98 81.3 81.9 80.8
12/08/2018 10:02:09 72.83 75.07 77.87 75.6 77.2 75.8 78.92 73.52 75.98 81.3 81.9 80.8
12/08/2018 10:02:10 71.32 73.5 77.87 75.6 77.2 75.8 76.47 73.03 75.98 81.3 81.9 80.8
12/08/2018 10:02:11 66.31 72.24 77.87 75.6 77.2 75.8 74.34 71.72 75.98 81.2 81.9 80.8
12/08/2018 10:02:12 65.18 69.4 77.87 75.6 77.2 75.8 73.67 70.01 75.98 81.2 81.9 80.8
12/08/2018 10:02:13 65.3 67.34 77.87 75.6 77.2 75.8 72.97 68.91 75.98 81.2 81.8 80.8
12/08/2018 10:02:14 68.2 67.97 77.87 75.6 77.2 75.8 75.36 69.41 75.98 81.2 81.8 80.8
12/08/2018 10:02:15 69.25 68.94 77.87 75.6 77.2 75.8 75.71 69.86 75.98 81.2 81.8 80.8
12/08/2018 10:02:16 72.42 71.88 77.87 75.6 77.2 75.8 76.74 70.94 75.98 81.2 81.8 80.8
12/08/2018 10:02:17 65.47 70.95 77.87 75.6 77.2 75.8 73.4 70.42 75.98 81.2 81.8 80.8
12/08/2018 10:02:18 67.27 68.17 77.87 75.5 77.2 75.8 74.4 68.86 75.98 81.2 81.8 80.8
12/08/2018 10:02:19 69.35 69.06 77.87 75.5 77.2 75.8 75.44 69.56 75.98 81.2 81.8 80.8
12/08/2018 10:02:20 66.55 69.21 77.87 75.5 77.2 75.8 74.77 69.81 75.98 81.2 81.8 80.8
12/08/2018 10:02:21 69.7 69.05 77.87 75.5 77.2 75.8 74.86 69.39 75.98 81.1 81.8 80.8
12/08/2018 10:02:22 71.99 71.36 77.87 75.5 77.2 75.8 75.96 70.17 75.98 81.1 81.8 80.8
12/08/2018 10:02:23 73.42 72.78 77.87 75.5 77.2 75.8 80.35 73.54 75.98 81.1 81.8 80.8
12/08/2018 10:02:24 75.63 74.8 77.87 75.5 77.2 75.8 81.47 75.1 75.98 81.2 81.8 80.8
12/08/2018 10:02:25 72.58 74.61 77.87 75.5 77.2 75.8 79.29 74.94 75.98 81.2 81.8 80.8
12/08/2018 10:02:26 70.04 73.55 77.87 75.5 77.2 75.8 78.27 74.17 75.98 81.2 81.8 80.8
12/08/2018 10:02:27 71.71 72.13 77.87 75.5 77.2 75.8 79.48 73.75 75.98 81.2 81.8 80.8
12/08/2018 10:02:28 72.23 72.05 77.87 75.5 77.2 75.8 79.9 74.07 75.98 81.2 81.8 80.8
12/08/2018 10:02:29 76.21 75.05 77.87 75.6 77.2 75.8 80.11 74.49 75.98 81.2 81.8 80.8
12/08/2018 10:02:30 74.27 75.15 77.87 75.6 77.2 75.8 78.65 74.33 75.98 81.2 81.8 80.8
12/08/2018 10:02:31 72.8 74.52 77.87 75.6 77.2 75.8 77.45 73.45 75.98 81.2 81.8 80.8
12/08/2018 10:02:32 74.55 74.73 77.87 75.6 77.2 75.8 78.13 73 75.98 81.2 81.8 80.8
12/08/2018 10:02:33 68.98 74.04 77.87 75.6 77.2 75.8 79.39 73.64 75.98 81.2 81.8 80.8
12/08/2018 10:02:34 71.48 71.86 77.87 75.6 77.2 75.8 81.28 75 75.98 81.2 81.8 80.8
12/08/2018 10:02:35 73.92 73.47 76.87 75.6 77.2 75.8 80.94 75.33 75.33 81.2 81.8 80.8
12/08/2018 10:02:36 73.6 73.49 75.15 75.6 77.2 75.8 80.51 75.16 75.33 81.2 81.8 80.8
12/08/2018 10:02:37 75.37 75.08 75.15 75.6 77.2 75.8 81.84 75.96 75.96 81.2 81.8 80.8
12/08/2018 10:02:38 75 75.69 75.69 75.6 77.2 75.8 80.08 75.67 75.96 81.2 81.8 80.8
12/08/2018 10:02:39 71.42 74.59 75.69 75.6 77.2 75.8 78.49 74.89 75.96 81.2 81.8 80.8
12/08/2018 10:02:40 71.7 72.94 75.69 75.6 77.2 75.8 78.35 73.71 75.96 81.2 81.8 80.8
12/08/2018 10:02:41 75.35 74.63 75.69 75.6 77.1 75.8 80.31 74.17 75.96 81.3 81.8 80.8
12/08/2018 10:02:42 74.14 75.1 75.69 75.6 77.1 75.8 81.12 75.12 75.96 81.3 81.7 80.8
12/08/2018 10:02:43 76.08 75.59 75.69 75.6 77.1 75.8 79.93 74.83 75.96 81.2 81.7 80.8
12/08/2018 10:02:44 74.14 75.56 75.69 75.6 77.1 75.8 78.4 74.59 75.96 81.2 81.7 80.8
12/08/2018 10:02:45 72.14 74.69 75.69 75.6 77.1 75.8 77.27 73.39 75.96 81.2 81.7 80.8
12/08/2018 10:02:46 74.62 74.7 75.69 75.6 77.1 75.8 77.92 72.8 75.96 81.2 81.7 80.8
12/08/2018 10:02:47 71.44 74 75.69 75.6 77.1 75.8 79.78 73.75 75.96 81.2 81.7 80.8
12/08/2018 10:02:48 73.34 73.38 75.69 75.6 77.1 75.8 80.72 74.7 75.96 81.2 81.7 80.8
12/08/2018 10:02:49 72.15 73.77 75.69 75.6 77.1 75.8 81.31 75.32 75.96 81.2 81.7 80.8
12/08/2018 10:02:50 69.45 72.35 75.69 75.6 77.1 75.8 80.11 75.48 75.96 81.2 81.7 80.8
12/08/2018 10:02:51 69.99 70.87 75.69 75.5 77.1 75.8 76.53 74.53 75.96 81.2 81.7 80.8
12/08/2018 10:02:52 73.14 72.58 75.69 75.5 77.1 75.8 76.79 72.54 75.96 81.2 81.7 80.8
12/08/2018 10:02:53 72.32 72.68 75.69 75.5 77.1 75.8 77.73 72.21 75.96 81.2 81.7 80.8
12/08/2018 10:02:54 71.55 73.22 75.69 75.5 77.1 75.8 77.75 72.59 75.96 81.2 81.7 80.8
12/08/2018 10:02:55 67.85 71.65 75.69 75.5 77.1 75.8 75.67 71.97 75.96 81.2 81.7 80.8
12/08/2018 10:02:56 66.84 69.81 75.69 75.5 77.1 75.8 74.61 70.78 75.96 81.2 81.7 80.8
12/08/2018 10:02:57 72.63 71.96 75.69 75.5 77.1 75.8 78.01 71.83 75.96 81.2 81.7 80.8
12/08/2018 10:02:58 71.22 72.4 75.69 75.5 77.1 75.8 77.13 71.95 75.96 81.2 81.7 80.8
12/08/2018 10:02:59 67.28 71.3 75.69 75.5 77.1 75.8 74.24 71.51 75.96 81.2 81.7 80.8
12/08/2018 10:03:00 65.98 69.05 75.69 75.5 77.1 75.8 74.24 69.82 75.96 81.2 81.7 80.8
12/08/2018 10:03:01 67.62 68.16 75.69 75.4 77.1 75.8 75.36 69.72 75.96 81.2 81.7 80.8
12/08/2018 10:03:02 68.59 68.52 75.69 75.4 77.1 75.8 75.3 69.59 75.96 81.2 81.7 80.8
12/08/2018 10:03:03 71.44 71.11 75.69 75.4 77.1 75.8 77.01 71.08 75.96 81.2 81.7 80.8
12/08/2018 10:03:04 70.63 71.15 75.69 75.4 77.1 75.8 77.31 71.66 75.96 81.2 81.7 80.8
12/08/2018 10:03:05 73.41 73.49 75.69 75.4 77.1 75.8 77.93 72.53 75.96 81.2 81.7 80.8
12/08/2018 10:03:06 70.27 72.16 75.69 75.4 77 75.8 75.4 71.79 75.96 81.2 81.6 80.8
12/08/2018 10:03:07 69.09 71.2 75.69 75.4 77 75.8 75.65 70.63 75.67 81.2 81.6 80.8
12/08/2018 10:03:08 71.61 71.15 75.59 75.4 77 75.8 77.63 71.52 75.48 81.2 81.6 80.8
12/08/2018 10:03:09 70.9 71.17 75.59 75.4 77 75.8 76.71 71.6 75.48 81.2 81.6 80.8
12/08/2018 10:03:10 72.93 72.38 75.59 75.4 77 75.8 78.58 72.55 75.48 81.2 81.6 80.8
12/08/2018 10:03:11 76.33 75.85 75.85 75.4 77 75.8 80.17 74.15 75.48 81.2 81.6 80.8
12/08/2018 10:03:12 73.28 75.84 75.85 75.4 77 75.8 78.4 74.15 75.48 81.2 81.6 80.8
12/08/2018 10:03:13 70.53 74.39 75.85 75.4 77 75.8 77.21 73.34 75.48 81.2 81.6 80.8
12/08/2018 10:03:14 66.46 72.56 75.85 75.4 77 75.8 75.1 72.41 75.48 81.2 81.6 80.8
12/08/2018 10:03:15 69.38 69.87 75.85 75.4 77 75.8 77.28 71.49 75.48 81.2 81.6 80.8
12/08/2018 10:03:16 69.91 70.12 75.85 75.4 77 75.8 75.71 71.6 75.48 81.2 81.6 80.8
12/08/2018 10:03:17 69.67 70.04 75.85 75.4 77 75.8 76.48 70.87 75.48 81.2 81.6 80.8
12/08/2018 10:03:18 82.84 81.81 81.81 75.5 77.1 75.8 84.45 77.82 77.82 81.2 81.6 80.8
12/08/2018 10:03:19 80.18 82.2 82.2 75.5 77.1 75.8 81.85 78.07 78.07 81.2 81.6 80.8
12/08/2018 10:03:20 73.64 80.47 82.2 75.5 77.1 75.8 78.1 76.55 78.07 81.2 81.6 80.8
12/08/2018 10:03:21 80.08 80.21 82.2 75.5 77.1 75.8 82.15 76.33 78.07 81.2 81.6 80.8
12/08/2018 10:03:22 74.89 79.05 82.2 75.5 77.1 75.8 80.26 76.17 78.07 81.2 81.6 80.8
12/08/2018 10:03:23 77.59 77.9 82.2 75.5 77.1 75.8 80.77 75.5 78.07 81.2 81.6 80.8
12/08/2018 10:03:24 80.52 80 82.2 75.6 77.1 75.8 82.87 76.69 78.07 81.2 81.6 80.8
12/08/2018 10:03:25 75.92 80 82.2 75.6 77.1 75.8 79.87 76.83 78.07 81.2 81.6 80.8
12/08/2018 10:03:26 72.94 77.6 82.2 75.6 77.1 75.8 77.27 75.04 78.07 81.2 81.6 80.8
12/08/2018 10:03:27 73.6 75.42 82.2 75.6 77.1 75.8 78.41 73.45 78.07 81.2 81.6 80.8
12/08/2018 10:03:28 78.81 77.78 82.2 75.6 77.1 75.8 83.88 77.24 78.07 81.3 81.7 80.8
12/08/2018 10:03:29 77.87 78.34 82.2 75.6 77.1 75.8 81.51 77.3 78.07 81.3 81.7 80.8
12/08/2018 10:03:30 78.11 78.34 82.2 75.7 77.1 75.8 84.11 78.56 78.56 81.3 81.7 80.8
12/08/2018 10:03:31 73.28 77.89 82.2 75.7 77.1 75.8 77.15 77.5 78.56 81.3 81.7 80.8
12/08/2018 10:03:32 82.71 82.38 82.38 75.7 77.1 75.8 88.51 82.46 82.46 81.3 81.7 80.8
12/08/2018 10:03:33 75.54 82.38 82.38 75.7 77.1 75.8 82.83 82.58 82.58 81.4 81.7 80.8
12/08/2018 10:03:34 72.38 79.39 82.38 75.7 77.1 75.8 79.33 79.69 82.58 81.4 81.7 80.8
12/08/2018 10:03:35 76.99 77.15 82.38 75.7 77.1 75.9 80.82 76.91 82.58 81.4 81.7 80.8
12/08/2018 10:03:36 77.34 79.02 82.38 75.7 77.1 75.9 81.55 77.02 82.58 81.4 81.7 80.8
12/08/2018 10:03:37 76.64 76.86 82.38 75.8 77.1 75.9 80.75 75.62 82.58 81.4 81.7 80.8
12/08/2018 10:03:38 79.18 78.89 82.38 75.8 77.1 75.9 82.07 76.13 82.58 81.4 81.7 80.8
12/08/2018 10:03:39 79.26 79.54 82.38 75.8 77.1 75.9 81.28 76.26 82.58 81.4 81.7 80.8
12/08/2018 10:03:40 77.2 78.88 82.38 75.8 77.1 75.9 79.84 75.65 82.58 81.4 81.7 80.8
12/08/2018 10:03:41 75.81 78.05 82.38 75.8 77.1 75.9 79.78 75.14 82.58 81.4 81.7 80.8
12/08/2018 10:03:42 72.28 76.75 82.38 75.8 77.1 75.9 77.05 74.22 82.58 81.4 81.7 80.8
12/08/2018 10:03:43 74.79 75.27 82.38 75.8 77.1 75.9 81.39 74.72 82.58 81.4 81.7 80.8
12/08/2018 10:03:44 72.42 74.4 82.38 75.8 77.1 75.9 80.7 75.06 82.58 81.4 81.7 80.8
12/08/2018 10:03:45 74.92 74.77 82.38 75.8 77.1 75.9 82.18 76.12 82.58 81.4 81.7 80.8
12/08/2018 10:03:46 78.13 77.26 82.38 75.7 77.1 75.9 82.78 77.09 82.58 81.3 81.7 80.8
12/08/2018 10:03:47 77.82 77.68 82.38 75.7 77.1 75.9 82.48 76.77 82.58 81.3 81.7 80.8
12/08/2018 10:03:48 74.71 77.7 82.38 75.7 77.1 75.9 80.92 76.79 82.58 81.3 81.7 80.8
12/08/2018 10:03:49 75.93 76.08 82.38 75.7 77.1 75.9 81.05 75.69 82.58 81.3 81.7 80.8
12/08/2018 10:03:50 75.87 77.19 82.38 75.7 77.1 75.9 80.97 76.15 82.58 81.3 81.7 80.8
12/08/2018 10:03:51 75.81 76.51 82.38 75.7 77.1 75.9 81.03 75.57 82.58 81.1 81.7 80.8
12/08/2018 10:03:52 75.07 75.34 82.38 75.7 77.1 75.9 80.66 75.46 82.58 81.1 81.7 80.9
12/08/2018 10:03:53 76.44 76.36 82.38 75.7 77.1 75.9 80.24 75.25 82.58 81.1 81.7 80.9
12/08/2018 10:03:54 76.87 76.63 82.38 75.7 77.1 75.9 80.12 75.06 82.58 81.1 81.7 80.9
12/08/2018 10:03:55 75 76.56 82.38 75.7 77.1 75.9 79.34 74.67 82.58 81.1 81.7 80.9
12/08/2018 10:03:56 74.19 75.54 82.38 75.6 77.1 75.9 79.28 73.92 82.58 81.1 81.7 80.9
12/08/2018 10:03:57 72.78 74.54 82.38 75.3 77.1 75.9 81.87 75.69 82.58 80.8 81.7 80.9
12/08/2018 10:03:58 76.3 75.66 82.38 75.3 77.1 75.9 82.46 76.39 82.58 80.8 81.7 80.9
12/08/2018 10:03:59 75.15 76.58 82.38 75.3 77.1 75.9 81.68 76.72 82.58 80.8 81.7 80.9
12/08/2018 10:04:00 78.21 77.9 82.38 75.3 77.1 75.9 82.62 77.13 82.58 80.9 81.6 80.9
12/08/2018 10:04:01 78.66 78.71 82.38 75.3 77.1 75.9 83.08 77.22 82.58 80.9 81.7 80.9
12/08/2018 10:04:02 81.97 81.83 82.38 75.3 77.1 75.9 84.88 79.16 82.58 80.9 81.7 80.9
12/08/2018 10:04:03 78.21 80.8 81.83 75.3 77.1 75.9 82.84 78.35 79.69 80.9 81.7 80.9
12/08/2018 10:04:04 82.73 82.67 82.67 75.4 77.1 75.9 84.82 79.4 79.4 80.9 81.7 80.9
12/08/2018 10:04:05 75.05 81.03 82.67 75.4 77.1 75.9 80.44 78.24 79.4 80.9 81.7 80.9
12/08/2018 10:04:06 81.06 80.89 82.67 75.4 77.1 75.9 83.92 78.21 79.4 80.9 81.7 80.9
12/08/2018 10:04:07 75.39 80.06 82.67 75.4 77.1 75.9 79.91 77.42 79.4 80.9 81.7 80.9
12/08/2018 10:04:08 80.88 80.98 82.67 75.5 77.1 75.9 81.83 76.62 79.4 81 81.7 80.9
12/08/2018 10:04:09 79.63 81.44 82.67 75.5 77.1 75.9 82.58 77.39 79.4 81 81.7 80.9
12/08/2018 10:04:10 75.24 79.89 82.67 75.5 77.1 75.9 79.35 76.51 79.4 81 81.7 80.9
12/08/2018 10:04:11 74.78 77.65 82.67 75.5 77.1 75.9 81.57 75.8 79.4 81 81.7 80.9
12/08/2018 10:04:12 79.54 79.25 82.67 75.5 77.1 75.9 83.3 77.1 79.4 81 81.7 80.9
12/08/2018 10:04:13 75.2 77.73 82.67 75.5 77.1 75.9 82.16 76.72 79.4 81 81.7 80.9
12/08/2018 10:04:14 79.66 79.25 82.67 75.6 77.2 75.9 83.27 77.47 79.4 81 81.7 80.9
12/08/2018 10:04:15 77.52 79.28 82.67 75.6 77.2 75.9 81.86 77.53 79.4 81 81.7 80.9
12/08/2018 10:04:16 74.56 78.2 82.67 75.6 77.2 75.9 79.78 76.58 79.4 81 81.7 80.9
12/08/2018 10:04:17 74.7 76.88 82.67 75.6 77.2 75.9 80.56 75.44 79.4 81 81.7 80.9
12/08/2018 10:04:18 71.01 75.34 82.67 75.6 77.2 75.9 78.91 75.11 79.4 81 81.7 80.9
12/08/2018 10:04:19 73.33 73.39 82.67 75.6 77.2 75.9 80.61 74.83 79.4 81 81.7 80.9
12/08/2018 10:04:20 76.26 75.78 82.67 75.6 77.2 75.9 80.69 75.16 79.4 81 81.7 80.9
12/08/2018 10:04:21 76.26 76.24 82.67 75.6 77.2 75.9 80.4 75.05 79.4 81.1 81.7 80.9
12/08/2018 10:04:22 75.98 76.31 82.67 75.6 77.2 75.9 79.31 74.87 79.4 81.1 81.7 80.9
12/08/2018 10:04:23 74.82 76.61 82.67 75.6 77.2 75.9 78 74.41 79.4 81.1 81.7 80.9
12/08/2018 10:04:24 74.34 75.3 82.67 75.6 77.2 75.9 79.69 73.91 79.4 81.1 81.7 80.9
12/08/2018 10:04:25 72.5 74.6 82.67 75.6 77.2 75.9 80.97 74.83 79.4 80.9 81.7 80.9
12/08/2018 10:04:26 73.32 73.71 82.67 75.6 77.2 75.9 81.09 75.44 79.4 80.9 81.7 80.9
12/08/2018 10:04:27 73.52 73.48 82.67 75.6 77.2 75.9 81.58 75.79 79.4 80.9 81.7 80.9
12/08/2018 10:04:28 72.18 73.43 82.67 75.6 77.2 75.9 76.88 75.55 79.4 80.9 81.7 80.9
12/08/2018 10:04:29 68.01 73.1 82.67 75.6 77.2 75.9 74.89 73.28 79.4 80.9 81.7 80.9
12/08/2018 10:04:30 75.13 74.17 82.67 75.6 77.2 75.9 79.3 73.01 79.4 80.9 81.7 80.9
12/08/2018 10:04:31 71.95 73.85 82.67 75.6 77.2 75.9 76.9 72.95 79.4 80.9 81.7 80.9
12/08/2018 10:04:32 75.42 74.94 82.67 75.6 77.2 75.9 79.28 73.33 79.4 80.9 81.7 80.9
12/08/2018 10:04:33 70.59 74.81 82.67 75.6 77.2 75.9 76.07 73.11 79.4 80.9 81.7 80.9
12/08/2018 10:04:34 71 72.79 81.44 75.6 77.2 75.9 77.03 71.86 78.24 80.9 81.7 80.9
12/08/2018 10:04:35 72.02 72.22 81.44 75.6 77.2 75.9 77.19 71.83 78.21 80.9 81.7 80.9
12/08/2018 10:04:36 69.78 72.12 81.44 75.6 77.2 75.9 75.2 71.56 77.53 80.9 81.7 80.9
12/08/2018 10:04:37 70.79 71.48 81.44 75.6 77.2 75.9 75.84 70.49 77.53 80.9 81.7 80.9
12/08/2018 10:04:38 70.04 71.15 81.44 75.6 77.2 75.9 76.4 70.73 77.53 80.9 81.7 80.9
12/08/2018 10:04:39 68.12 70.52 79.89 75.5 77.2 75.9 75.71 70.81 77.53 80.9 81.7 80.9
12/08/2018 10:04:40 73.61 72.7 79.28 75.5 77.2 75.9 77.92 71.74 77.53 80.7 81.7 80.9
12/08/2018 10:04:41 72.11 72.98 79.28 75.5 77.2 75.9 77.19 71.98 77.53 80.7 81.7 80.9
12/08/2018 10:04:42 70.42 72.34 79.28 75.5 77.2 75.9 76.16 71.62 77.53 80.6 81.7 80.9
12/08/2018 10:04:43 74.6 74.18 79.28 75.5 77.2 75.9 77.63 71.92 77.53 80.6 81.7 80.9
12/08/2018 10:04:44 71.28 74.4 79.28 75.5 77.2 75.9 76.06 72.03 77.53 80.6 81.7 80.9
12/08/2018 10:04:45 70.38 72.5 78.2 75.5 77.2 75.9 75.61 71.12 76.58 80.5 81.7 80.9
12/08/2018 10:04:46 73.52 73.07 76.88 75.5 77.2 75.9 78.25 71.96 75.79 80.5 81.7 80.9
12/08/2018 10:04:47 72.09 73.13 76.61 75.5 77.2 75.9 77.34 72.25 75.79 80.5 81.7 80.9
12/08/2018 10:04:48 73.73 73.37 76.61 75.5 77.2 75.9 77.76 72 75.79 80.5 81.7 80.9
12/08/2018 10:04:49 73.65 73.93 76.61 75.5 77.2 75.9 77.71 72.15 75.79 80.5 81.7 80.9
12/08/2018 10:04:50 72.35 73.75 76.61 75.5 77.2 75.9 77.47 72.17 75.79 80.5 81.7 80.9
12/08/2018 10:04:51 69.27 72.6 76.61 75.5 77.2 75.9 75.07 71.82 75.79 80.5 81.7 80.9
12/08/2018 10:04:52 68.66 70.76 76.61 75.5 77.2 75.9 76.02 70.53 75.79 80.5 81.7 80.9
12/08/2018 10:04:53 68.87 69.82 75.3 75.5 77.2 75.9 76.17 70.53 75.79 80.5 81.7 80.9
12/08/2018 10:04:54 67.11 69.04 74.94 75.4 77.2 75.9 74.84 70.41 75.79 80.3 81.7 80.9
12/08/2018 10:04:55 74.61 73.28 74.94 75.4 77.2 75.9 78.12 71.81 75.79 80.2 81.7 80.9
12/08/2018 10:04:56 68.25 72.93 74.94 75.4 77.2 75.9 74.36 71.54 75.79 80.2 81.7 80.9
12/08/2018 10:04:57 74.98 74.5 74.94 75.4 77.2 75.9 79.59 73.42 75.55 80.2 81.7 80.9
12/08/2018 10:04:58 76.66 76.22 76.22 75.4 77.2 75.9 80.43 74.41 74.41 80.2 81.7 80.9
12/08/2018 10:04:59 72.65 76.04 76.22 75.4 77.2 75.9 77.28 74.33 74.41 80.2 81.7 80.9
12/08/2018 10:05:00 71.35 74.11 76.22 75.4 77.2 75.9 76.6 72.79 74.41 80.2 81.7 80.9
12/08/2018 10:05:01 70.38 72.7 76.22 75.4 77.2 75.9 75.83 71.7 74.41 80.2 81.7 80.9
12/08/2018 10:05:02 76.27 75.57 76.22 75.4 77.2 75.9 78.71 72.68 74.41 80.2 81.7 80.9
12/08/2018 10:05:03 72.96 75.52 76.22 75.4 77.2 75.9 78.57 73.2 74.41 80.2 81.7 80.9
12/08/2018 10:05:04 69.86 73.96 76.22 75.4 77.2 75.9 75.82 72.75 74.41 80.2 81.7 80.9
12/08/2018 10:05:05 69.19 71.91 76.22 75.4 77.2 75.9 75.58 71.37 74.41 80.2 81.7 80.9
12/08/2018 10:05:06 68.93 70.5 76.22 75.4 77.1 75.9 75.84 70.64 74.41 80.2 81.7 80.9
12/08/2018 10:05:07 69.61 70.1 76.22 75.4 77.1 75.9 75.73 70.38 74.41 80.2 81.7 80.9
12/08/2018 10:05:08 73.05 72.52 76.22 75.4 77.1 75.9 80.29 73.78 74.41 80.2 81.7 80.9
12/08/2018 10:05:09 78.33 76.85 76.85 75.4 77.1 75.9 82.97 76.21 76.21 80.2 81.7 80.9
12/08/2018 10:05:10 77.34 77.65 77.65 75.4 77.1 75.9 81.23 76.37 76.37 80.2 81.7 80.9
12/08/2018 10:05:11 77.2 77.83 77.83 75.5 77.1 75.9 81.12 75.99 76.37 80.2 81.7 80.9
12/08/2018 10:05:12 77.85 77.61 77.83 75.5 77.1 75.9 81.51 75.72 76.37 80.2 81.7 80.9
12/08/2018 10:05:13 76.4 77.62 77.83 75.5 77.1 75.9 80.12 75.73 76.37 80.2 81.7 80.9
12/08/2018 10:05:14 78.15 78.25 78.25 75.5 77 75.9 81.64 76 76.37 80.3 81.6 80.9
12/08/2018 10:05:15 82.09 82.25 82.25 75.6 77.1 75.9 82.96 77.78 77.78 80.3 81.6 80.9
12/08/2018 10:05:16 78.61 80.25 82.25 75.6 77 75.9 81.55 76.41 77.78 80.3 81.6 80.9
12/08/2018 10:05:17 78.96 80.36 82.25 75.6 77 75.9 82.53 77.35 77.78 80.3 81.6 80.9
12/08/2018 10:05:18 69.77 78.8 82.25 75.6 77 75.9 76.77 76.24 77.78 80.3 81.6 80.9
12/08/2018 10:05:19 74.67 75.25 82.25 75.6 77 75.9 78.34 73.58 77.78 80.3 81.6 80.9
12/08/2018 10:05:20 72.99 75.06 82.25 75.6 77 75.9 79.62 73.89 77.78 80.3 81.6 80.9
12/08/2018 10:05:21 75.42 75.46 82.25 75.6 77 75.9 81.61 75.51 77.78 80.2 81.6 80.9
12/08/2018 10:05:22 78.21 77.71 82.25 75.6 76.9 75.9 82.33 76.73 77.78 80.3 81.6 80.9
12/08/2018 10:05:23 79.11 78.87 82.25 75.6 76.9 75.9 81.84 76.25 77.78 80.3 81.5 80.9
12/08/2018 10:05:24 78.87 78.96 82.25 75.7 76.8 75.9 82.99 76.99 77.78 80.3 81.5 80.9
12/08/2018 10:05:25 77.41 79 82.25 75.7 76.8 76 80.99 77.06 77.78 80.3 81.5 80.9
12/08/2018 10:05:26 73.58 78.04 82.25 75.7 76.9 76 78.8 75.99 77.78 80.3 81.5 80.9
12/08/2018 10:05:27 75.54 76 82.25 75.7 76.8 76 78.34 74.38 77.78 80.3 81.5 80.9
12/08/2018 10:05:28 76.66 76.5 82.25 75.7 76.8 76 79.99 74.23 77.78 80.3 81.5 80.9
12/08/2018 10:05:29 76.3 77.29 82.25 75.7 76.8 76 80.83 75.07 77.78 80.3 81.5 80.9
12/08/2018 10:05:30 74.79 76.3 82.25 75.7 76.8 76 78.86 74.74 77.78 80.3 81.5 80.9
12/08/2018 10:05:31 78.07 77.6 82.25 75.7 76.8 76 81.9 75.37 77.78 80.3 81.5 80.9
12/08/2018 10:05:32 76.55 77.19 82.25 75.7 76.8 76 81.2 75.84 77.78 80.3 81.5 80.9
12/08/2018 10:05:33 76.47 76.78 82.25 75.7 76.9 76 80.94 75.4 77.78 80.3 81.5 80.9
12/08/2018 10:05:34 78.03 77.84 82.25 75.8 76.8 76 82.11 76.33 77.78 80.3 81.5 80.9
12/08/2018 10:05:35 83.43 82.52 82.52 75.8 76.9 76 85.02 78.62 78.62 80.4 81.5 80.9
12/08/2018 10:05:36 85.01 85.35 85.35 75.9 76.9 76 86.14 80.47 80.47 80.4 81.5 80.9
12/08/2018 10:05:37 81.85 86.07 86.07 76 76.9 76 83.25 80.93 80.93 80.4 81.5 80.9
12/08/2018 10:05:38 74.21 83.06 86.07 76 76.9 76 81.52 78.62 80.93 80.4 81.5 80.9
12/08/2018 10:05:39 73.3 79.55 86.07 76 76.8 76 81.49 77.12 80.93 80.4 81.5 80.9
12/08/2018 10:05:40 76.98 77.22 86.07 76 76.8 76 82.24 76.72 80.93 80.4 81.5 80.9
12/08/2018 10:05:41 76.57 77.46 86.07 76 76.8 76 82.01 76.91 80.93 80.5 81.5 80.9
12/08/2018 10:05:42 74.92 76.64 86.07 76 76.8 76 79.94 76.19 80.93 80.5 81.5 80.9
12/08/2018 10:05:43 78.44 77.95 86.07 75.2 76.8 76 81.16 75.6 80.93 79.7 81.5 80.9
12/08/2018 10:05:44 80.06 80.79 86.07 75.2 76.9 76 81.89 77.08 80.93 79.7 81.5 80.9
12/08/2018 10:05:45 75 78.72 86.07 75.2 76.8 76 79.19 75.61 80.93 79.7 81.5 80.9
12/08/2018 10:05:46 78.13 78.29 86.07 75.2 76.8 76 80.82 75.22 80.93 79.7 81.5 80.9
12/08/2018 10:05:47 76.99 78.42 86.07 75.1 76.8 76 80.15 75.32 80.93 79.7 81.4 80.9
12/08/2018 10:05:48 77.52 77.97 86.07 75.2 76.8 76 81.17 75.45 80.93 79.7 81.4 80.9
12/08/2018 10:05:49 80.6 79.95 86.07 75.2 76.8 76 83.19 76.95 80.93 79.7 81.4 80.9
12/08/2018 10:05:50 77.92 79.39 86.07 75.2 76.8 76 82.51 77.04 80.93 79.7 81.4 80.9
12/08/2018 10:05:51 77.2 78.63 86.07 75.2 76.8 76 80.27 76.8 80.93 79.7 81.4 80.9
12/08/2018 10:05:52 72.82 77.9 86.07 75.2 76.8 76 77.06 75.64 80.93 79.7 81.4 80.9
12/08/2018 10:05:53 77.74 77.3 86.07 75.2 76.7 76 80.62 74.63 80.93 79.7 81.4 80.9
12/08/2018 10:05:54 73.33 77.31 86.07 75.2 76.7 76 77.89 74.63 80.93 79.7 81.3 80.9
12/08/2018 10:05:55 78.01 77.27 86.07 75.2 76.6 76 81.5 75.08 80.93 79.7 81.3 80.9
12/08/2018 10:05:56 77.34 77.45 86.07 75.3 76.6 76 80.69 75.16 80.93 79.7 81.3 80.9
12/08/2018 10:05:57 74.82 77.27 86.07 75.3 76.6 76 79.3 75.01 80.93 79.7 81.3 80.9
12/08/2018 10:05:58 76.78 77.01 86.07 75.3 76.6 76 79.12 74.2 80.93 79.7 81.3 80.9
12/08/2018 10:05:59 76.66 76.9 86.07 75.3 76.6 76 80.54 74.62 80.93 79.7 81.3 80.9
12/08/2018 10:06:00 79.17 79.07 86.07 75.3 76.6 76 82.54 76.69 80.93 79.8 81.3 80.9
12/08/2018 10:06:01 75.57 79.22 86.07 75.3 76.6 76 79.15 76.7 80.93 79.8 81.3 80.9
12/08/2018 10:06:02 71.8 77.02 86.07 75.3 76.6 76 75.92 74.81 80.93 79.7 81.3 80.9
12/08/2018 10:06:03 76.45 76.14 86.07 75.3 76.6 76 79.89 73.91 80.93 79.7 81.3 80.9
12/08/2018 10:06:04 78.48 78.27 86.07 75.3 76.6 76 82.56 76.18 80.93 79.8 81.3 81
12/08/2018 10:06:05 78.63 78.82 86.07 75.4 76.6 76 81.77 76.4 80.93 79.8 81.3 81
12/08/2018 10:06:06 78.87 79.25 86.07 75.4 76.6 76 81.99 76.43 80.93 79.8 81.3 81
12/08/2018 10:06:07 73.83 78.82 83.06 75.4 76.6 76 79.82 76.31 78.62 79.8 81.3 81
12/08/2018 10:06:08 74.43 76.59 80.79 75.4 76.6 76 79.83 75.08 77.12 79.8 81.3 81
12/08/2018 10:06:09 74.16 75.01 80.79 75.4 76.6 76 79.83 74.51 77.08 79.8 81.3 81
12/08/2018 10:06:10 70.91 74.45 80.79 75.4 76.6 76 78.42 74.34 77.08 79.8 81.3 81
12/08/2018 10:06:11 74.32 73.93 80.79 75.4 76.6 76 82.03 75.58 77.08 79.8 81.3 81
12/08/2018 10:06:12 73.42 73.91 80.79 75.4 76.6 76 80.76 75.55 77.08 79.8 81.3 81
12/08/2018 10:06:13 73.69 73.7 80.79 75.4 76.6 76 79.41 75.16 77.08 79.8 81.3 81
12/08/2018 10:06:14 72.76 73.7 79.95 75.4 76.6 76 79.97 74.67 77.04 79.8 81.3 81
12/08/2018 10:06:15 75.74 75.17 79.95 75.4 76.6 76 80.97 75.12 77.04 79.8 81.3 81
12/08/2018 10:06:16 73.56 74.72 79.95 75.4 76.6 76 80.01 74.9 77.04 79.8 81.3 81
12/08/2018 10:06:17 74.7 74.68 79.95 75.4 76.6 76 81.67 75.62 77.04 79.8 81.3 81
12/08/2018 10:06:18 75.56 75.69 79.95 75.4 76.6 76 82.03 76.28 77.04 79.9 81.3 81
12/08/2018 10:06:19 77.16 76.71 79.39 75.4 76.6 76 81.9 76.22 77.04 79.9 81.3 81
12/08/2018 10:06:20 74.39 76.79 79.25 75.5 76.6 76 83.4 77.56 77.56 79.9 81.3 81
12/08/2018 10:06:21 74.05 75.48 79.25 75.5 76.6 76 80.47 77.05 77.56 79.9 81.3 81
12/08/2018 10:06:22 75.1 75.23 79.25 75.5 76.6 76 81.3 75.85 77.56 79.9 81.3 81
12/08/2018 10:06:23 76.3 76.13 79.25 75.5 76.6 76 82.47 76.66 77.56 80 81.3 81
12/08/2018 10:06:24 74.1 75.98 79.25 75.5 76.6 76 80.62 76.21 77.56 80 81.3 81
12/08/2018 10:06:25 73.79 74.82 79.25 75.5 76.6 76 80.94 75.71 77.56 80 81.3 81
12/08/2018 10:06:26 76.42 75.7 79.25 75.5 76.6 76 83.34 76.99 77.56 80 81.3 81
12/08/2018 10:06:27 78.09 77.62 79.25 75.5 76.6 76 84.03 77.94 77.94 80 81.4 81
12/08/2018 10:06:28 76.82 77.52 79.25 75.6 76.6 76 82.58 77.71 77.94 80.1 81.4 81
12/08/2018 10:06:29 76.25 76.8 79.25 75.6 76.6 76 82.14 77.3 77.94 80.1 81.4 81
12/08/2018 10:06:30 86.68 84.6 84.6 75.7 76.7 76.1 88.63 81.31 81.31 80.2 81.4 81
12/08/2018 10:06:31 84.06 84.49 84.6 75.8 76.7 76.1 87 81.32 81.32 80.2 81.4 81
12/08/2018 10:06:32 84.1 84.79 84.79 75.9 76.7 76.1 87.17 81.89 81.89 80.3 81.4 81
12/08/2018 10:06:33 84.32 84.47 84.79 76 76.7 76.1 87.05 81.54 81.89 80.4 81.4 81
12/08/2018 10:06:34 81.03 84.19 84.79 76.1 76.7 76.1 85.21 81.45 81.89 80.4 81.4 81
12/08/2018 10:06:35 80.13 82.29 84.79 76.1 76.8 76.1 83.79 80.09 81.89 80.4 81.4 81
12/08/2018 10:06:36 75.39 81.09 84.79 76.1 76.8 76.1 81.61 78.9 81.89 80.4 81.4 81
12/08/2018 10:06:37 77.08 78.19 84.79 76.1 76.8 76.1 82.74 77.27 81.89 80.5 81.5 81
12/08/2018 10:06:38 77.63 78.8 84.79 76.2 76.8 76.1 83.63 78.43 81.89 80.5 81.5 81
12/08/2018 10:06:39 73.57 77.2 84.79 76.2 76.8 76.1 81.3 77.26 81.89 80.5 81.5 81
12/08/2018 10:06:40 76.27 76.23 84.79 76.2 76.8 76.1 82.1 76.57 81.89 80.5 81.5 81
12/08/2018 10:06:41 82.24 81.73 84.79 76.2 76.8 76.1 84.13 78.4 81.89 80.5 81.5 81
12/08/2018 10:06:42 83.61 83.52 84.79 76.3 76.8 76.1 85.31 79.61 81.89 80.6 81.5 81
12/08/2018 10:06:43 75.6 82.44 84.79 76.3 76.8 76.1 79.94 78.78 81.89 80.6 81.5 81
12/08/2018 10:06:44 75.77 79.35 84.79 76.3 76.8 76.1 80.02 76.39 81.89 80.6 81.5 81
12/08/2018 10:06:45 79.58 79.69 84.79 76.3 76.8 76.1 83.55 77.67 81.89 80.6 81.5 81
12/08/2018 10:06:46 75.42 78.6 84.79 76.3 76.8 76.1 80.33 76.79 81.89 80.6 81.5 81
12/08/2018 10:06:47 82.71 81.5 84.79 76.4 76.8 76.1 84.48 77.98 81.89 80.7 81.5 81
12/08/2018 10:06:48 80.2 81.66 84.79 76.4 76.8 76.1 83.14 78.29 81.89 80.7 81.5 81
12/08/2018 10:06:49 80 80.74 84.79 76.5 76.9 76.1 82.28 77.46 81.89 80.7 81.5 81
12/08/2018 10:06:50 76.88 80.19 84.79 76.5 76.9 76.1 80.52 76.88 81.89 80.7 81.5 81
12/08/2018 10:06:51 78.28 78.7 84.79 76.5 76.9 76.1 81.59 76.02 81.89 80.7 81.5 81
12/08/2018 10:06:52 81.38 80.61 84.79 76.5 76.9 76.1 83.3 77.18 81.89 80.7 81.5 81
12/08/2018 10:06:53 78.93 80.23 84.79 76.5 76.9 76.1 81.89 76.87 81.89 80.7 81.5 81
12/08/2018 10:06:54 79.18 80.2 84.79 76.6 76.9 76.1 82.63 77.25 81.89 80.8 81.5 81
12/08/2018 10:06:55 77.21 79.5 84.79 76.6 76.9 76.1 81.36 76.89 81.89 80.8 81.5 81
12/08/2018 10:06:56 75.15 78.18 84.79 76.6 76.9 76.1 79.63 76.3 81.89 80.8 81.5 81
12/08/2018 10:06:57 80.69 79.66 84.79 76.6 76.9 76.1 84.22 77.79 81.89 80.8 81.5 81
12/08/2018 10:06:58 78.2 79.64 84.79 76.6 76.9 76.1 83.19 78.09 81.89 80.8 81.5 81
12/08/2018 10:06:59 77.95 78.95 84.79 76.6 76.9 76.1 82.91 77.51 81.89 80.8 81.5 81
12/08/2018 10:07:00 76.55 78.33 84.79 76.6 76.9 76.1 81.36 77.55 81.89 80.8 81.5 81
12/08/2018 10:07:01 75.33 77.11 84.79 76.6 76.9 76.1 79.18 76.23 81.89 80.8 81.5 81
12/08/2018 10:07:02 75.26 76.01 84.47 76.6 76.9 76.1 80.44 74.89 81.54 80.8 81.5 81
12/08/2018 10:07:03 77.08 76.72 84.19 76.6 76.9 76.1 81.92 75.89 81.45 80.8 81.5 81
12/08/2018 10:07:04 77.06 76.96 83.52 76.6 76.9 76.1 81.76 76.04 80.09 80.8 81.5 81
12/08/2018 10:07:05 78.44 78.11 83.52 76.6 76.9 76.1 82.47 76.56 79.61 80.8 81.5 81
12/08/2018 10:07:06 76.83 78.46 83.52 76.6 76.9 76.1 81.06 76.63 79.61 80.8 81.5 81
12/08/2018 10:07:07 77.08 77.4 83.52 76.6 76.9 76.1 80.68 75.66 79.61 80.9 81.5 81
12/08/2018 10:07:08 78.33 78.2 83.52 76.7 76.9 76.1 81.38 75.63 79.61 80.9 81.5 81
12/08/2018 10:07:09 77.83 78.65 83.52 76.7 76.9 76.1 82.51 76.59 79.61 80.9 81.5 81
12/08/2018 10:07:10 77.41 78.19 83.52 76.7 76.9 76.1 83.13 77.19 79.61 80.9 81.5 81
12/08/2018 10:07:11 75.17 77.41 83.52 76.7 76.9 76.1 81.05 77.07 79.61 80.9 81.5 81
12/08/2018 10:07:12 76.76 76.98 82.44 76.7 76.9 76.1 81.24 76.63 78.78 80.9 81.5 81
12/08/2018 10:07:13 76.14 76.41 81.66 76.7 76.9 76.1 81.62 76.04 78.29 80.9 81.5 81
12/08/2018 10:07:14 77.54 77.57 81.66 76.7 76.9 76.1 82.64 76.87 78.29 80.9 81.5 81
12/08/2018 10:07:15 79.53 79.11 81.66 76.8 76.9 76.1 83.91 77.85 78.29 81 81.5 81
12/08/2018 10:07:16 78.82 79.07 81.66 76.8 77 76.1 83.09 77.96 78.29 81 81.5 81
12/08/2018 10:07:17 73.94 78.85 81.66 76.8 77 76.1 80.66 77.37 78.29 81 81.5 81
12/08/2018 10:07:18 73.7 76.4 80.74 76.8 77 76.1 80.13 76.07 78.09 81 81.5 81
12/08/2018 10:07:19 76.76 76.48 80.61 76.8 77 76.1 80.65 75.19 78.09 81 81.4 81
12/08/2018 10:07:20 77.98 77.6 80.61 76.8 77 76.1 82.09 76.01 78.09 81 81.5 81
12/08/2018 10:07:21 76.13 77.86 80.61 76.8 76.2 76.2 82.58 76.64 78.09 81 81.3 81
12/08/2018 10:07:22 79.09 78.73 80.23 76.8 76.2 76.2 83.85 77.95 78.09 81.1 81.3 81
12/08/2018 10:07:23 78.79 79.11 80.2 76.9 76.2 76.2 82.34 77.92 78.09 81.1 81.3 81
12/08/2018 10:07:24 80.09 80.03 80.03 76.9 76.2 76.2 83.83 78.1 78.1 81.1 81.3 81
12/08/2018 10:07:25 86.98 85.94 85.94 77 76.3 76.2 88.34 81.85 81.85 81.2 81.3 81
12/08/2018 10:07:26 82.23 85.9 85.94 77.1 76.3 76.2 84.24 81.82 81.85 81.2 81.3 81
12/08/2018 10:07:27 81.08 83.63 85.94 77.1 76.3 76.2 84.42 79.86 81.85 81.2 81.3 81
12/08/2018 10:07:28 81.99 82.55 85.94 77.1 76.3 76.2 84.81 79.51 81.85 81.2 81.3 81.1
12/08/2018 10:07:29 79.02 82.22 85.94 77.1 76.3 76.2 83.22 79.33 81.85 81.2 81.3 81.1
12/08/2018 10:07:30 81.75 82.12 85.94 77.2 76.4 76.2 84.44 79.07 81.85 81.3 81.3 81.1
12/08/2018 10:07:31 75.47 80.96 85.94 77.2 76.4 76.2 80.2 78.3 81.85 81.3 81.3 81
12/08/2018 10:07:32 78.86 79.16 85.94 77.2 76.4 76.2 82.75 77.12 81.85 81.3 81.3 81
12/08/2018 10:07:33 78.52 79.23 85.94 77.2 76.4 76.2 84.24 78.36 81.85 81.3 81.3 81.1
12/08/2018 10:07:34 79.53 79.47 85.94 77.2 76.4 76.2 83.47 78.29 81.85 81.3 81.3 81.1
12/08/2018 10:07:35 79.3 79.52 85.94 77.3 76.4 76.2 83.52 78.13 81.85 81.3 81.3 81.1
12/08/2018 10:07:36 79.13 79.83 85.94 77.3 76.4 76.2 83.51 78.29 81.85 81.3 81.3 81.1
12/08/2018 10:07:37 79.71 79.83 85.94 77.3 76.4 76.2 84.46 78.66 81.85 81.3 81.3 81.1
12/08/2018 10:07:38 76.14 80.02 85.94 77.3 76.4 76.2 81.01 78.76 81.85 81.3 81.3 81.1
12/08/2018 10:07:39 75.65 77.73 85.94 77.3 76.4 76.2 81.03 76.78 81.85 81.3 81.3 81.1
12/08/2018 10:07:40 84.71 82.93 85.94 77.4 76.4 76.2 86.12 79.14 81.85 81.4 81.3 81.1
12/08/2018 10:07:41 81.53 82.95 85.94 77.4 76.4 76.2 84.89 79.36 81.85 81.4 81.3 81.1
12/08/2018 10:07:42 84.26 84.26 85.94 77.5 76.5 76.2 85.92 80.27 81.85 81.4 81.4 81.1
12/08/2018 10:07:43 80.7 84.2 85.94 77.5 76.5 76.2 83.42 80.17 81.85 81.4 81.4 81.1
12/08/2018 10:07:44 82.12 82.5 85.94 77.5 76.5 76.2 85.58 79.84 81.85 81.5 81.4 81.1
12/08/2018 10:07:45 78.14 82.89 85.94 77.5 76.5 76.2 83.26 80.33 81.85 81.5 81.4 81.1
12/08/2018 10:07:46 74.33 79.83 85.94 77.5 76.5 76.2 81.05 78.2 81.85 81.5 81.4 81.1
12/08/2018 10:07:47 78.3 78.25 85.94 77.5 76.5 76.2 81.66 76.75 81.85 81.5 81.4 81.1
12/08/2018 10:07:48 77.98 78.34 85.94 77.6 76.5 76.2 82.07 76.56 81.85 81.5 81.4 81.1
12/08/2018 10:07:49 76.34 77.93 85.94 77.6 76.5 76.2 81.22 76.25 81.85 81.5 81.4 81.1
12/08/2018 10:07:50 78.47 78.42 85.94 77.6 76.5 76.2 83.31 77.07 81.85 81.5 81.4 81.1
12/08/2018 10:07:51 81.6 81.04 85.94 77.6 76.5 76.2 85.59 79.23 81.85 81.6 81.4 81.1
12/08/2018 10:07:52 81.56 81.44 85.94 77.6 76.5 76.2 85.25 79.58 81.85 81.6 81.4 81.1
12/08/2018 10:07:53 81.08 81.6 85.94 77.7 76.6 76.2 84.26 79.53 81.85 81.6 81.4 81.1
12/08/2018 10:07:54 79.29 81.47 85.94 77.7 76.6 76.2 82.09 79.06 81.85 81.6 81.4 81.1
12/08/2018 10:07:55 78.18 79.79 85.9 77.7 76.6 76.2 83.29 77.76 81.82 81.6 81.4 81.1
12/08/2018 10:07:56 79.18 79.33 84.26 77.7 76.6 76.2 84.56 78.56 80.33 81.7 81.4 81.1
12/08/2018 10:07:57 81.19 81.1 84.26 77.7 76.6 76.2 84.24 78.73 80.33 81.7 81.4 81.1
12/08/2018 10:07:58 79.97 80.69 84.26 77.8 76.6 76.3 83.65 78.76 80.33 81.7 81.4 81.1
12/08/2018 10:07:59 75.61 79.98 84.26 77.8 76.6 76.2 81.21 78.06 80.33 81.7 81.4 81.1
12/08/2018 10:08:00 83.4 82.56 84.26 77.8 76.6 76.3 85.96 79.93 80.33 81.7 81.4 81.1
12/08/2018 10:08:01 76.17 81.23 84.26 77.8 76.6 76.3 82.88 78.53 80.33 81.8 81.4 81.1
12/08/2018 10:08:02 76.84 79.25 84.26 77.8 76.6 76.3 81.18 77.98 80.33 81.8 81.4 81.1
12/08/2018 10:08:03 75.36 77.6 84.26 77.8 76.6 76.3 80.33 76.36 80.33 81.8 81.4 81.1
12/08/2018 10:08:04 77.6 77.5 84.26 77.9 76.6 76.3 80.7 75.7 80.33 81.8 81.4 81.1
12/08/2018 10:08:05 72.17 77.28 84.26 77.9 76.6 76.3 77.2 75.2 80.33 81.8 81.4 81.1
12/08/2018 10:08:06 72.02 74.65 84.26 77.9 76.6 76.3 76.64 73.1 80.33 81.8 81.4 81.1
12/08/2018 10:08:07 77.36 76.98 84.26 77.9 76.6 76.3 79.87 74.07 80.33 81.8 81.4 81.1
12/08/2018 10:08:08 71.25 76.11 84.26 77.9 76.6 76.3 76.16 73.42 80.33 81.8 81.4 81.1
12/08/2018 10:08:09 70.02 73.8 84.26 77.9 76.6 76.3 75.36 71.93 80.33 81.8 81.4 81.1
12/08/2018 10:08:10 67.71 71.86 84.26 77.9 76.6 76.3 74.63 70.69 80.33 81.8 81.4 81.1
12/08/2018 10:08:11 73.12 72.68 84.26 77.9 76.5 76.3 81.66 75.69 80.33 81.8 81.4 81.1
12/08/2018 10:08:12 74.51 74.63 84.2 77.9 76.5 76.3 86.86 80.63 80.63 81.8 81.4 81.1
12/08/2018 10:08:13 72 73.69 82.89 77.9 76.5 76.3 78.28 78.69 80.63 81.8 81.4 81.1
12/08/2018 10:08:14 74.65 74.95 82.89 77.9 76.5 76.3 79.33 76.36 80.63 81.8 81.4 81.1
12/08/2018 10:08:15 73.64 73.86 82.56 77.9 76.5 76.3 79.06 74.33 80.63 81.8 81.4 81.1
12/08/2018 10:08:16 73.99 74.56 82.56 77.9 76.5 76.3 78.8 73.91 80.63 81.8 81.4 81.1
12/08/2018 10:08:17 74.47 74.52 82.56 77.9 76.5 76.3 79.72 73.96 80.63 81.8 81.4 81.1
12/08/2018 10:08:18 73.43 74.49 82.56 77.8 76.5 76.3 78.9 73.99 80.63 81.8 81.4 81.1
12/08/2018 10:08:19 75.77 75.54 82.56 77.8 76.5 76.3 79.94 74.1 80.63 81.8 81.4 81.1
12/08/2018 10:08:20 75.74 75.53 82.56 77.8 76.5 76.3 81.65 75.28 80.63 81.8 81.4 81.1
12/08/2018 10:08:21 74.78 76.39 82.56 77.8 76.5 76.3 80.4 75.69 80.63 81.8 81.4 81.1
12/08/2018 10:08:22 74.62 75.77 82.56 77.8 76.5 76.3 79.31 74.9 80.63 81.8 81.4 81.1
12/08/2018 10:08:23 72.04 74.16 82.56 77.8 76.5 76.3 79.35 74.08 80.63 81.8 81.4 81.1
12/08/2018 10:08:24 69.48 73.07 82.56 77.8 76.5 76.3 78.16 73.6 80.63 81.8 81.4 81.1
12/08/2018 10:08:25 77.13 75.63 82.56 77.8 76.5 76.3 82.17 75.29 80.63 81.8 81.4 81.1
12/08/2018 10:08:26 76.86 76.62 82.56 77.8 76.5 76.3 87.73 80.64 80.64 81.9 81.4 81.1
12/08/2018 10:08:27 77.32 77.72 82.56 77.8 76.6 76.3 87.17 81.68 81.68 81.9 81.4 81.1
12/08/2018 10:08:28 72.71 76.57 82.56 77.8 76.5 76.3 79.49 80.82 81.68 81.9 81.4 81.1
12/08/2018 10:08:29 71.55 74.5 82.56 77.8 76.5 76.3 78.24 77.78 81.68 81.9 81.4 81.1
12/08/2018 10:08:30 70.98 72.98 81.23 77.8 76.5 76.3 77.86 75.16 81.68 81.9 81.4 81.1
12/08/2018 10:08:31 72.56 72.62 79.25 77.8 76.5 76.3 79.33 73.74 81.68 81.9 81.4 81.1
12/08/2018 10:08:32 73.54 73.36 77.72 77.7 76.5 76.3 80.16 74.32 81.68 81.8 81.4 81.1
12/08/2018 10:08:33 73.33 73.63 77.72 77.7 76.5 76.3 79.56 74.69 81.68 81.8 81.4 81.1
12/08/2018 10:08:34 74.96 74.88 77.72 77.7 76.5 76.3 80.64 74.74 81.68 81.8 81.5 81.1
12/08/2018 10:08:35 71.69 74.38 77.72 77.7 76.5 76.3 78.8 74.93 81.68 81.8 81.5 81.1
12/08/2018 10:08:36 73.29 73.82 77.72 77.7 76.5 76.3 79.79 74.07 81.68 81.8 81.4 81.1
12/08/2018 10:08:37 73.22 73.43 77.72 77.7 76.5 76.3 81.08 75.1 81.68 81.8 81.4 81.1
12/08/2018 10:08:38 75.22 75.42 77.72 77.7 76.5 76.3 81.16 76.01 81.68 81.8 81.4 81.1
12/08/2018 10:08:39 81.73 80.81 80.81 77.7 76.6 76.3 83.64 77.53 81.68 81.8 81.4 81.1
12/08/2018 10:08:40 79.32 81.01 81.01 77.7 76.6 76.3 82.44 77.66 81.68 81.8 81.4 81.1
12/08/2018 10:08:41 77.31 79.9 81.01 77.7 76.6 76.3 81.95 77.3 81.68 81.8 81.4 81.1
12/08/2018 10:08:42 77.09 78.42 81.01 77.7 76.6 76.3 87.21 80.62 81.68 81.9 81.5 81.1
12/08/2018 10:08:43 75.61 77.6 81.01 77.7 76.6 76.3 86.67 81.39 81.68 81.9 81.5 81.1
12/08/2018 10:08:44 74.51 76.37 81.01 77.7 76.6 76.3 81.1 80.74 81.68 81.9 81.5 81.1
12/08/2018 10:08:45 76.25 76.03 81.01 77.7 76.6 76.3 80.74 78.15 81.68 81.9 81.5 81.1
12/08/2018 10:08:46 72.81 76.26 81.01 77.7 76.6 76.3 77.64 76.46 81.68 81.9 81.5 81.1
12/08/2018 10:08:47 74.83 74.75 81.01 77.7 76.6 76.3 78.11 73.98 81.68 81.9 81.5 81.1
12/08/2018 10:08:48 78.45 77.67 81.01 77.7 76.6 76.3 82.82 75.93 81.68 81.9 81.5 81.1
12/08/2018 10:08:49 78.81 79.28 81.01 77.7 76.6 76.3 81.41 76.5 81.68 81.9 81.5 81.1
12/08/2018 10:08:50 77.09 77.92 81.01 77.7 76.6 76.3 81.3 75.8 81.68 81.9 81.5 81.1
12/08/2018 10:08:51 75.67 77.45 81.01 77.7 76.6 76.3 79.73 75.7 81.68 81.9 81.5 81.1
12/08/2018 10:08:52 69.01 76.48 81.01 77.7 76.6 76.3 75.91 74.85 81.68 81.9 81.5 81.1
12/08/2018 10:08:53 66.31 73.31 81.01 77.7 76.6 76.3 74 72.51 81.68 81.8 81.5 81.1
12/08/2018 10:08:54 79.88 78.4 81.01 77.7 76.6 76.3 83.33 76.32 81.68 81.9 81.5 81.1
12/08/2018 10:08:55 73.27 78.37 81.01 77.7 76.6 76.3 78.75 76.29 81.68 81.9 81.5 81.1
12/08/2018 10:08:56 71.98 75.79 81.01 77.7 76.6 76.3 78.24 74.44 81.68 81.9 81.5 81.1
12/08/2018 10:08:57 73.33 74.02 81.01 77.7 76.6 76.3 78.86 73.61 81.39 81.8 81.5 81.1
12/08/2018 10:08:58 73.88 74.25 81.01 77.7 76.6 76.3 79.36 73.8 81.39 81.8 81.5 81.1
12/08/2018 10:08:59 72.12 73.51 81.01 77.7 76.6 76.3 77.77 73.37 81.39 81.8 81.5 81.1
12/08/2018 10:09:00 73.9 73.82 81.01 77.7 76.6 76.3 78.57 73.02 81.39 81.8 81.5 81.1
12/08/2018 10:09:01 75.94 75.58 81.01 77.7 76.6 76.3 79.56 73.83 81.39 81.8 81.5 81.1
12/08/2018 10:09:02 78.39 77.88 81.01 77.7 76.6 76.3 82.77 76.26 81.39 81.8 81.5 81.1
12/08/2018 10:09:03 73.61 77.1 81.01 77.7 76.6 76.3 78.55 75.82 81.39 81.8 81.5 81.1
12/08/2018 10:09:04 76.92 77.52 81.01 77.6 76.6 76.3 83.27 77.34 81.39 81.8 81.5 81.1
12/08/2018 10:09:05 76.28 76.59 81.01 77.6 76.6 76.3 80.52 76.04 81.39 81.8 81.5 81.1
12/08/2018 10:09:06 72.48 75.88 81.01 77.6 76.6 76.3 78.11 75.22 81.39 81.8 81.5 81.1
12/08/2018 10:09:07 72.53 74.21 81.01 77.6 76.6 76.3 81.48 75.65 81.39 81.8 81.5 81.1
12/08/2018 10:09:08 76.67 75.82 81.01 77.6 76.6 76.3 81.48 75.77 81.39 81.8 81.5 81.1
12/08/2018 10:09:09 73.51 75.83 81.01 77.6 76.6 76.3 78.79 75.76 81.39 81.8 81.5 81.1
12/08/2018 10:09:10 75.8 75.49 79.9 77.6 76.6 76.3 80.51 74.76 81.39 81.8 81.5 81.1
12/08/2018 10:09:11 76.19 76.72 79.28 77.6 76.6 76.3 80.42 75.29 81.39 81.8 81.5 81.1
12/08/2018 10:09:12 77.16 76.93 79.28 77.6 76.6 76.3 80.62 75.26 81.39 81.7 81.5 81.1
12/08/2018 10:09:13 71.72 76.47 79.28 77.5 76.6 76.3 78.24 74.58 80.74 81.7 81.5 81.1
12/08/2018 10:09:14 70.96 74.09 79.28 77.5 76.6 76.3 77.92 73.37 78.15 81.7 81.5 81.1
12/08/2018 10:09:15 75.85 75.48 79.28 77.5 76.6 76.3 80.36 74.38 77.34 81.7 81.5 81.1
12/08/2018 10:09:16 87.93 87.13 87.13 77.7 76.7 76.3 90.09 83.47 83.47 81.8 81.5 81.1
12/08/2018 10:09:17 84.66 87.61 87.61 77.7 76.7 76.3 88.62 83.91 83.91 81.9 81.5 81.1
12/08/2018 10:09:18 79.55 85.35 87.61 77.8 76.7 76.3 83.83 83.09 83.91 81.9 81.5 81.1
12/08/2018 10:09:19 81.68 82.96 87.61 77.8 76.7 76.3 84.91 80.6 83.91 81.9 81.5 81.1
12/08/2018 10:09:20 77.27 81.99 87.61 77.8 76.7 76.3 80.93 79.78 83.91 81.9 81.5 81.1
12/08/2018 10:09:21 69.06 79.88 87.61 77.8 76.7 76.3 76 77.64 83.91 81.9 81.5 81.1
12/08/2018 10:09:22 68.84 76.11 87.61 77.8 76.7 76.3 76.6 74.53 83.91 81.9 81.5 81.1
12/08/2018 10:09:23 73.33 73.53 87.61 77.8 76.7 76.3 78.8 73.11 83.91 81.9 81.5 81.1
12/08/2018 10:09:24 74.81 74.3 87.61 77.8 76.7 76.3 79.72 73.85 83.91 81.9 81.5 81.1
12/08/2018 10:09:25 73.06 74.37 87.61 77.8 76.7 76.3 78.76 73.92 83.91 81.9 81.5 81.1
12/08/2018 10:09:26 71.24 73.39 87.61 77.8 76.7 76.3 76.89 73.16 83.91 81.9 81.5 81.1
12/08/2018 10:09:27 71.73 72.17 87.61 77.8 76.7 76.3 77.78 72.29 83.91 81.9 81.5 81.1
12/08/2018 10:09:28 73.25 73.07 87.61 77.8 76.7 76.3 79.61 73.53 83.91 81.9 81.5 81.1
12/08/2018 10:09:29 72.6 72.84 87.61 77.8 76.7 76.3 77.19 73.11 83.91 81.9 81.5 81.1
12/08/2018 10:09:30 73.87 73.96 87.61 77.8 76.7 76.3 78.35 72.82 83.91 81.9 81.5 81.1
12/08/2018 10:09:31 74.64 74.51 87.61 77.8 76.7 76.3 80.78 74.47 83.91 81.9 81.5 81.1
12/08/2018 10:09:32 89.13 88.43 88.43 78 76.8 76.3 93.62 87.13 87.13 82.1 81.5 81.2
12/08/2018 10:09:33 92.8 92.56 92.56 78.4 76.9 76.4 96.8 90.9 90.9 82.5 81.7 81.2
12/08/2018 10:09:34 75.52 90.7 92.56 78.4 77 76.4 80.32 89.12 90.9 82.5 81.7 81.2
12/08/2018 10:09:35 75.7 86.65 92.56 78.4 77 76.4 79.69 85.11 90.9 82.5 81.7 81.2
12/08/2018 10:09:36 75.2 82.98 92.56 78.4 77 76.4 79.91 81.4 90.9 82.5 81.7 81.2
12/08/2018 10:09:37 74.85 79.82 92.56 78.4 76.9 76.4 78.62 78.37 90.9 82.5 81.7 81.2
12/08/2018 10:09:38 89.78 88.7 92.56 78.6 77 76.4 93.61 86.79 90.9 82.7 81.8 81.2
12/08/2018 10:09:39 77.82 88.12 92.56 78.6 77 76.4 81.63 86.32 90.9 82.7 81.8 81.2
12/08/2018 10:09:40 78.49 84.58 92.56 78.6 77 76.4 81.24 82.71 90.9 82.7 81.8 81.2
12/08/2018 10:09:41 82.67 83.14 92.56 78.6 77 76.4 84.78 80.19 90.9 82.7 81.8 81.2
12/08/2018 10:09:42 80.21 82.14 92.56 78.7 77 76.4 82.79 79.16 90.9 82.7 81.8 81.2
12/08/2018 10:09:43 78.05 81.08 92.56 78.7 77.1 76.4 81.38 78.08 90.9 82.7 81.8 81.2
12/08/2018 10:09:44 74.41 79.07 92.56 78.7 77 76.4 82.05 76.66 90.9 82.7 81.8 81.2
12/08/2018 10:09:45 72.79 76.83 92.56 78.7 77 76.4 81.58 76.57 90.9 82.8 81.8 81.2
12/08/2018 10:09:46 72.82 74.77 92.56 78.7 77 76.4 79.58 76.09 90.9 82.8 81.8 81.2
12/08/2018 10:09:47 76.22 75.52 92.56 78.7 77 76.4 82.06 75.96 90.9 82.8 81.8 81.2
12/08/2018 10:09:48 73.27 75.74 92.56 78.7 77 76.4 81.18 76.21 90.9 82.8 81.8 81.2
12/08/2018 10:09:49 74 74.26 92.56 78.7 77 76.4 81.2 75.66 90.9 82.8 81.8 81.2
12/08/2018 10:09:50 76.18 75.7 92.56 78.7 77 76.4 82.24 76.29 90.9 82.8 81.8 81.2
12/08/2018 10:09:51 74.16 75.61 92.56 78.7 77 76.4 81.33 76.46 90.9 82.8 81.8 81.2
12/08/2018 10:09:52 76.34 76.02 92.56 78.7 77 76.4 81.53 75.99 90.9 82.8 81.8 81.2
12/08/2018 10:09:53 75.01 76.99 92.56 78.7 77 76.4 80.94 76.56 90.9 82.8 81.8 81.2
12/08/2018 10:09:54 77.28 76.85 92.56 78.7 77 76.4 82.6 76.5 90.9 82.8 81.8 81.2
12/08/2018 10:09:55 77.3 77.91 92.56 78.7 77 76.4 81.99 77.01 90.9 82.8 81.8 81.2
12/08/2018 10:09:56 76.03 76.95 92.56 78.7 77 76.4 81.42 76.13 90.9 82.8 81.8 81.2
12/08/2018 10:09:57 75.46 76.48 92.56 78.7 77 76.4 82.39 76.5 90.9 82.8 81.8 81.2
12/08/2018 10:09:58 76.05 76.27 92.56 78.7 77 76.4 82.32 76.7 90.9 82.8 81.8 81.2
12/08/2018 10:09:59 76.46 76.81 92.56 78.7 77 76.5 82.92 77.29 90.9 82.9 81.8 81.2
12/08/2018 10:10:00 72.02 76.24 92.56 78.7 77 76.5 80.73 76.88 90.9 82.9 81.8 81.2
12/08/2018 10:10:01 76.36 76.21 92.56 78.7 77 76.5 79.26 75.74 90.9 82.9 81.8 81.2
12/08/2018 10:10:02 73.21 75.29 92.56 78.7 77 76.5 77.77 74.37 90.9 82.9 81.8 81.2
12/08/2018 10:10:03 74.59 74.91 90.7 78.7 77 76.5 80.02 73.95 89.12 82.9 81.8 81.2
12/08/2018 10:10:04 69.83 74.08 88.7 78.7 77 76.5 78.09 73.92 86.79 82.9 81.8 81.2
12/08/2018 10:10:05 75.23 74.96 88.7 78.7 77 76.5 80.59 74.6 86.79 82.9 81.8 81.2
12/08/2018 10:10:06 76.79 76.42 88.7 78.7 77 76.5 81.71 75.62 86.79 82.9 81.7 81.2
12/08/2018 10:10:07 73.1 75.97 88.7 78.7 77 76.5 79.89 75.44 86.79 82.9 81.7 81.2
12/08/2018 10:10:08 73.04 74.19 88.12 78.7 77 76.5 79.77 74.61 86.32 82.9 81.7 81.2
12/08/2018 10:10:09 70.41 73.72 84.58 78.7 77 76.5 79.23 74.28 82.71 82.9 81.7 81.2
12/08/2018 10:10:10 76.6 76.02 83.14 78.7 77 76.5 81.67 75.73 80.19 82.9 81.7 81.2
12/08/2018 10:10:11 75.81 76 82.14 78.7 77 76.5 80.85 75.33 79.16 82.9 81.7 81.2
12/08/2018 10:10:12 73.22 76.22 81.08 78.7 77 76.5 79.65 75.44 78.08 82.9 81.7 81.2
12/08/2018 10:10:13 75.11 75.26 79.07 78.7 77 76.4 80.26 74.82 77.29 82.9 81.7 81.2
12/08/2018 10:10:14 74.32 74.76 77.91 78.7 77 76.4 79.92 74.59 77.29 82.9 81.7 81.2
12/08/2018 10:10:15 77.84 77.16 77.91 78.7 77 76.4 82.24 75.93 77.29 82.9 81.7 81.2
12/08/2018 10:10:16 78.05 77.98 77.98 78.7 77 76.5 81.83 76.26 77.29 82.9 81.7 81.2
12/08/2018 10:10:17 81.7 81.7 81.7 78.7 77 76.5 84.43 78.66 78.66 82.9 81.8 81.2
12/08/2018 10:10:18 82.16 82.79 82.79 78.7 77 76.5 84.25 79.48 79.48 82.9 81.7 81.3
12/08/2018 10:10:19 78.27 81.6 82.79 78.7 77 76.5 81.42 78.18 79.48 82.9 81.7 81.3
12/08/2018 10:10:20 80.68 80.67 82.79 78.8 77 76.5 83.8 77.89 79.48 82.9 81.7 81.3
12/08/2018 10:10:21 78.8 80.51 82.79 78.8 77 76.5 82.03 77.82 79.48 82.9 81.7 81.3
12/08/2018 10:10:22 77.99 79.95 82.79 78.8 77 76.5 82.54 77.31 79.48 82.9 81.7 81.3
12/08/2018 10:10:23 80.06 79.74 82.79 78.8 77 76.5 83.57 77.63 79.48 82.9 81.7 81.3
12/08/2018 10:10:24 79.63 80.06 82.79 78.8 77 76.5 83.33 77.83 79.48 82.9 81.7 81.3
12/08/2018 10:10:25 77.18 79.33 82.79 78.8 77 76.5 82.78 77.65 79.48 82.9 81.7 81.3
12/08/2018 10:10:26 78.12 78.4 82.79 78.8 77 76.5 82.94 77.4 79.48 82.9 81.7 81.3
12/08/2018 10:10:27 77.74 78.6 82.79 78.8 77 76.5 82.96 77.82 79.48 82.9 81.7 81.3
12/08/2018 10:10:28 77.26 77.84 82.79 78.8 77 76.5 82.54 77.15 79.48 82.9 81.7 81.3
12/08/2018 10:10:29 79.35 79.14 82.79 78.8 77 76.5 82.82 77.33 79.48 82.9 81.7 81.3
12/08/2018 10:10:30 75.02 78.97 82.79 78.8 77 76.5 80.04 77.13 79.48 82.9 81.7 81.3
12/08/2018 10:10:31 75.86 76.68 82.79 78.8 77 76.5 80.13 75.41 79.48 82.9 81.7 81.3
12/08/2018 10:10:32 78.67 77.96 82.79 78.8 77 76.5 85.32 78.27 79.48 83 81.7 81.3
12/08/2018 10:10:33 78.42 78.57 82.79 78.8 77 76.5 83.08 78.2 79.48 83 81.8 81.3
12/08/2018 10:10:34 77.54 78.21 82.79 78.8 77 76.4 82.75 77.49 79.48 83 81.8 81.2
12/08/2018 10:10:35 76.19 77.75 82.79 78.8 77 76.4 82.87 77.51 79.48 83 81.8 81.2
12/08/2018 10:10:36 75.43 77.18 82.79 78.7 77 76.4 81.4 77.23 79.48 82.9 81.8 81.2
12/08/2018 10:10:37 73.2 75.79 82.79 78.7 77 76.4 80.23 76.2 79.48 82.9 81.8 81.2
12/08/2018 10:10:38 79.13 78.13 82.79 78.7 77 76.4 83.37 76.98 79.48 82.9 81.8 81.2
12/08/2018 10:10:39 78.28 79.52 82.79 78.7 77 76.4 84 78.59 79.48 82.9 81.8 81.2
12/08/2018 10:10:40 77.68 78.44 82.79 78.7 77 76.4 83.18 77.83 79.48 82.9 81.8 81.3
12/08/2018 10:10:41 73.48 77.51 82.79 78.7 77 76.4 81.69 77.54 79.48 82.9 81.8 81.3
12/08/2018 10:10:42 74.06 75.25 82.79 78.7 77 76.4 80.76 76.39 79.48 82.9 81.8 81.2
12/08/2018 10:10:43 75.79 76.08 82.79 78.7 77 76.4 81.17 76.2 79.48 82.9 81.8 81.2
12/08/2018 10:10:44 75.05 75.34 82.79 78.7 77 76.4 81.93 76.06 79.48 82.9 81.8 81.2
12/08/2018 10:10:45 84.86 84.17 84.17 78.7 77.1 76.4 87.68 81.45 81.45 83 81.8 81.3
12/08/2018 10:10:46 76.83 82.81 84.17 78.7 77.1 76.4 81.7 80.35 81.45 83 81.8 81.3
12/08/2018 10:10:47 77.59 79.91 84.17 78.7 77.1 76.4 82.09 78.13 81.45 83 81.8 81.3
12/08/2018 10:10:48 78.66 79.74 84.17 78.7 77.1 76.5 83.69 78.08 81.45 83 81.8 81.3
12/08/2018 10:10:49 76.5 78.32 84.17 78.7 77.1 76.5 82.43 77.59 81.45 83 81.8 81.3
12/08/2018 10:10:50 77.19 77.64 84.17 78.7 77.1 76.5 83.22 77.79 81.45 83 81.8 81.3
12/08/2018 10:10:51 78.64 78.74 84.17 78.7 77.1 76.5 82.94 77.67 81.45 83 81.8 81.3
12/08/2018 10:10:52 77.8 78.52 84.17 78.7 77 76.5 81.61 77.12 81.45 83 81.7 81.3
12/08/2018 10:10:53 75.36 77.78 84.17 78.7 76.9 76.5 81.59 76.43 81.45 83 81.6 81.3
12/08/2018 10:10:54 75.29 76.3 84.17 78.7 76.9 76.5 82.45 76.59 81.45 83 81.6 81.3
12/08/2018 10:10:55 72.76 75.79 84.17 78.7 76.9 76.5 80.48 76.59 81.45 83 81.6 81.3
12/08/2018 10:10:56 76.24 75.68 84.17 78.7 76.9 76.5 81.92 75.94 81.45 83 81.6 81.3
12/08/2018 10:10:57 79.28 78.53 84.17 78.7 76.9 76.5 84.16 77.62 81.45 83 81.6 81.3
12/08/2018 10:10:58 79.8 79.37 84.17 78.7 76.9 76.5 84.23 78.26 81.45 83 81.6 81.3
12/08/2018 10:10:59 78.38 79.61 84.17 78.7 76.9 76.5 83.33 78.37 81.45 83.1 81.6 81.3
12/08/2018 10:11:00 79.68 80.17 84.17 78.7 76.9 76.5 83.63 78.57 81.45 83.1 81.6 81.3
12/08/2018 10:11:01 78.52 78.97 84.17 78.7 76.9 76.5 81.42 77.68 81.45 83.1 81.6 81.3
12/08/2018 10:11:02 76.01 79.07 84.17 78.8 76.9 76.5 80.23 76.76 81.45 83.1 81.6 81.3
12/08/2018 10:11:03 84.87 84.31 84.31 78.8 76.9 76.5 86.07 79.95 81.45 83.1 81.6 81.3
12/08/2018 10:11:04 86.98 86.9 86.9 78.9 77 76.5 87.4 81.9 81.9 83.1 81.6 81.3
12/08/2018 10:11:05 93.87 92.41 92.41 79.3 77.2 76.6 98.19 90.85 90.85 83.5 81.9 81.3
12/08/2018 10:11:06 94.63 94.23 94.23 79.8 77.4 76.6 98.9 92.71 92.71 84 82.1 81.4
12/08/2018 10:11:07 92.71 94.3 94.3 80 77.6 76.7 96.78 92.83 92.83 84.3 82.2 81.5
12/08/2018 10:11:08 93.2 94.39 94.39 80.3 77.8 76.7 97.36 92.73 92.83 84.6 82.4 81.5
12/08/2018 10:11:09 95.41 95.81 95.81 80.8 78 76.8 99.52 94.16 94.16 85 82.6 81.6
12/08/2018 10:11:10 86.17 94.81 95.81 80.8 78.1 76.8 90.49 93.24 94.16 85 82.6 81.6
12/08/2018 10:11:11 89.95 92.07 95.81 80.9 78.1 76.9 94.16 90.54 94.16 85.1 82.7 81.6
12/08/2018 10:11:12 76.95 90.09 95.81 80.9 78.1 76.9 82.04 88.57 94.16 85.1 82.7 81.6
12/08/2018 10:11:13 79.76 86.15 95.81 80.9 78.1 76.9 83.23 84.7 94.16 85.1 82.7 81.6
12/08/2018 10:11:14 75.47 83.34 95.81 80.9 78.2 76.9 80.72 81.67 94.16 85.1 82.7 81.6
12/08/2018 10:11:15 74.7 80.06 95.81 80.9 78.1 76.9 80.53 78.7 94.16 85.1 82.7 81.6
12/08/2018 10:11:16 76.42 77.39 95.81 80.9 78.2 76.9 82.42 76.99 94.16 85.1 82.7 81.6
12/08/2018 10:11:17 76.86 77.49 95.81 80.9 78.2 76.9 81.69 77.04 94.16 85.1 82.7 81.6
12/08/2018 10:11:18 72.88 76.97 95.81 80.9 78.1 76.9 79.98 76.31 94.16 85.1 82.7 81.6
12/08/2018 10:11:19 75.03 75.14 95.81 80.9 78.1 76.9 80.12 75.07 94.16 85.1 82.7 81.6
12/08/2018 10:11:20 78.29 77.19 95.81 80.9 78.2 76.9 82.5 76.21 94.16 85.1 82.7 81.6
12/08/2018 10:11:21 76.43 77.16 95.81 80.9 78.2 76.9 81 76.09 94.16 85.1 82.7 81.6
12/08/2018 10:11:22 75.45 77.02 95.81 80.9 78.2 76.9 81.28 75.86 94.16 85.1 82.7 81.6
12/08/2018 10:11:23 75.25 76.03 95.81 80.9 78.2 76.9 81.68 76.07 94.16 85.1 82.7 81.6
12/08/2018 10:11:24 74.64 75.6 95.81 80.9 78.2 76.9 90.29 83.95 94.16 85.2 82.7 81.6
12/08/2018 10:11:25 76.32 76.16 95.81 80.9 78.2 76.9 83.87 83.74 94.16 85.2 82.8 81.6
12/08/2018 10:11:26 75.85 76.43 95.81 80.9 78.2 76.9 82.2 81.03 94.16 85.2 82.8 81.6
12/08/2018 10:11:27 75.1 76.05 95.81 80.9 78.2 76.9 81.1 78.73 94.16 85.2 82.8 81.6
12/08/2018 10:11:28 76.83 76.73 95.81 80.9 78.2 76.9 81.66 76.99 94.16 85.2 82.8 81.6
12/08/2018 10:11:29 76.8 77.1 95.81 80.9 78.2 76.9 82.11 76.77 94.16 85.2 82.8 81.6
12/08/2018 10:11:30 78.84 78.63 95.81 80.9 78.2 76.9 82.29 76.76 94.16 85.2 82.8 81.6
12/08/2018 10:11:31 84.03 83.62 95.81 80.9 78.2 76.9 84.91 79.18 94.16 85.1 82.8 81.6
12/08/2018 10:11:32 90.07 89.95 95.81 81 78.3 76.9 89.76 83.82 94.16 85.2 82.8 81.6
12/08/2018 10:11:33 76.2 87.38 95.81 81 78.3 76.9 81.52 81.81 94.16 85.1 82.8 81.6
12/08/2018 10:11:34 73.59 83.61 95.81 80.9 78.3 76.9 79.49 79.04 94.16 85.1 82.8 81.6
12/08/2018 10:11:35 74.61 80.16 95.81 80.9 78.3 76.9 81.95 76.67 94.16 85.1 82.8 81.6
12/08/2018 10:11:36 75.44 77.52 95.81 80.9 78.3 76.9 82.19 76.62 94.16 85.1 82.8 81.6
12/08/2018 10:11:37 75.74 76.42 95.81 80.9 78.3 76.9 81.41 76.59 94.16 85.1 82.8 81.6
12/08/2018 10:11:38 84.22 82.81 95.81 81 78.3 76.9 86 79.24 94.16 85.1 82.8 81.6
12/08/2018 10:11:39 83.37 83.7 94.81 81 78.3 76.9 85.66 80.24 93.24 85.2 82.8 81.6
12/08/2018 10:11:40 79.92 82.8 92.07 81 78.3 76.9 83.7 79.38 90.54 85.2 82.8 81.6
12/08/2018 10:11:41 75.12 81.12 90.09 81 78.3 76.9 81.22 78.42 88.57 85.1 82.8 81.6
12/08/2018 10:11:42 83.44 82.27 89.95 81 78.3 76.9 86.24 79.45 84.7 85.2 82.8 81.6
12/08/2018 10:11:43 73.9 81.67 89.95 81 78.3 76.9 80.32 79.19 83.95 85.2 82.8 81.6
12/08/2018 10:11:44 80.27 79.86 89.95 81 78.3 76.9 83.72 77.76 83.95 85.2 82.8 81.7
12/08/2018 10:11:45 80.98 80.8 89.95 81 78.3 76.9 84.39 78.39 83.95 85.2 82.8 81.7
12/08/2018 10:11:46 82.77 82.31 89.95 81 78.3 76.9 85.88 79.76 83.95 85.2 82.8 81.7
12/08/2018 10:11:47 83.47 83.99 89.95 81 78.3 76.9 86.08 80.87 83.95 85.2 82.9 81.7
12/08/2018 10:11:48 81.89 83.4 89.95 81 78.4 77 85.26 80.59 83.95 85.2 82.9 81.7
12/08/2018 10:11:49 76.78 81.75 89.95 81 78.4 77 80.6 79.34 83.95 85.2 82.9 81.7
12/08/2018 10:11:50 78.7 79.34 89.95 81 78.4 77 82.32 77.07 83.95 85.2 82.9 81.7
12/08/2018 10:11:51 76.85 79.55 89.95 81 78.4 77 81.68 77.43 83.95 85.2 82.9 81.7
12/08/2018 10:11:52 75.26 77.74 89.95 81 78.4 77 80.32 76.27 83.95 85.2 82.9 81.7
12/08/2018 10:11:53 77.87 77.93 89.95 81 78.4 77 81.53 76.09 83.95 85.2 82.9 81.7
12/08/2018 10:11:54 77.74 77.68 89.95 81 78.4 77 81.9 76.1 83.82 85.2 82.9 81.7
12/08/2018 10:11:55 77.56 77.72 89.95 81 78.4 77 83.02 77.18 83.82 85.2 82.9 81.7
12/08/2018 10:11:56 77.48 77.72 89.95 81 78.4 77 81.94 76.92 83.82 85.2 82.9 81.7
12/08/2018 10:11:57 76.95 77.79 89.95 81 78.4 77 80.81 76.61 83.82 85.2 82.9 81.7
12/08/2018 10:11:58 77.4 77.84 89.95 81 78.4 77 81.17 76.1 83.82 85.2 82.9 81.7
12/08/2018 10:11:59 78.55 78.87 89.95 81 78.4 77 81.98 76.6 83.82 85.2 82.9 81.7
12/08/2018 10:12:00 77.36 78.98 89.95 81 78.4 77 81.26 76.68 83.82 85.2 82.9 81.7
12/08/2018 10:12:01 76.67 77.87 89.95 81 78.4 77 80.28 75.91 83.82 85.2 82.9 81.7
12/08/2018 10:12:02 76.18 77.44 87.38 81 78.4 77 80.36 75.39 81.81 85.2 82.9 81.7
12/08/2018 10:12:03 71.73 76.6 83.99 81 78.4 77 77.28 74.9 80.87 85.2 82.9 81.7
12/08/2018 10:12:04 77.04 76.76 83.99 81 78.4 77 80.52 74.68 80.87 85.2 82.9 81.7
12/08/2018 10:12:05 74.58 76.11 83.99 81 78.4 77 79.21 74.44 80.87 85.2 82.9 81.7
12/08/2018 10:12:06 76.55 76.52 83.99 81 78.4 77 81.48 75.34 80.87 85.2 82.9 81.7
12/08/2018 10:12:07 79.55 79.3 83.99 81 78.4 77 82.33 76.65 80.87 85.2 82.9 81.7
12/08/2018 10:12:08 76.73 78.38 83.99 81 78.4 77 80.48 75.89 80.87 85.2 82.9 81.7
12/08/2018 10:12:09 74.91 77.6 83.99 81 78.4 77 79.96 75.6 80.87 85.2 82.9 81.7
12/08/2018 10:12:10 79.94 79.08 83.99 81 78.4 77 83.25 76.89 80.87 85.2 82.9 81.7
12/08/2018 10:12:11 74.24 78.77 83.99 81 78.4 77 78.01 76.57 80.87 85.2 82.9 81.7
12/08/2018 10:12:12 75.31 76.49 83.99 81 78.4 77 79.86 74.66 80.87 85.2 82.9 81.7
12/08/2018 10:12:13 79.66 78.73 83.99 81 78.4 77 82.8 76.34 80.87 85.2 82.9 81.7
12/08/2018 10:12:14 76.52 78.88 83.99 81 78.4 77 80.39 76.52 80.87 85.2 82.9 81.7
12/08/2018 10:12:15 79.68 79.38 83.99 81 78.4 77 83.1 76.85 80.87 85.2 82.9 81.7
12/08/2018 10:12:16 80.23 79.96 83.99 81 78.4 77 82.94 77.29 80.87 85.2 82.9 81.7
12/08/2018 10:12:17 75.98 79.62 83.4 81 78.4 77 80.38 76.92 80.59 85.2 82.9 81.7
12/08/2018 10:12:18 82.56 82.08 82.08 81 78.4 77 85.4 79.11 79.34 85.2 82.9 81.7
12/08/2018 10:12:19 80.44 83.18 83.18 81 78.4 77 83.9 80.23 80.23 85.2 82.9 81.7
12/08/2018 10:12:20 69.52 80.4 83.18 81 78.4 77 76.99 77.96 80.23 85.2 82.9 81.7
12/08/2018 10:12:21 71.4 76.64 83.18 81 78.4 77 77.13 75 80.23 85.2 82.9 81.7
12/08/2018 10:12:22 72.53 74.19 83.18 81 78.4 77 78.61 73.18 80.23 85.2 82.9 81.7
12/08/2018 10:12:23 70.4 73.45 83.18 81 78.4 77 77.77 73.25 80.23 85.1 82.9 81.7
12/08/2018 10:12:24 74.66 73.77 83.18 81 78.4 77 79.76 73.55 80.23 85.1 82.9 81.7
12/08/2018 10:12:25 76.08 75.5 83.18 80.9 78.5 77 80.13 74.22 80.23 85.1 82.9 81.7
12/08/2018 10:12:26 76.3 76.44 83.18 80.9 78.5 77 79.96 74.62 80.23 85.1 82.9 81.7
12/08/2018 10:12:27 77.71 77.21 83.18 80.9 78.5 77 87.2 80.47 80.47 85.1 82.9 81.7
12/08/2018 10:12:28 79.87 79.04 83.18 80.9 78.5 77 82.74 78.91 80.47 85.1 82.9 81.7
12/08/2018 10:12:29 79.42 79.78 83.18 80.9 78.5 77 90.93 84.43 84.43 85.2 83 81.7
12/08/2018 10:12:30 75.01 78.98 83.18 80.9 78.5 77 80.09 82.49 84.43 85.2 83 81.7
12/08/2018 10:12:31 75.58 76.96 83.18 80.9 78.5 77 80.49 79.23 84.43 85.2 83 81.7
12/08/2018 10:12:32 76.11 76.42 83.18 80.9 78.5 77 79.6 76.92 84.43 85.1 83 81.7
12/08/2018 10:12:33 75.47 76.69 83.18 80.9 78.5 77 78.55 75.36 84.43 85.1 83 81.7
12/08/2018 10:12:34 75.82 76.14 83.18 80.9 78.5 77 81.41 75.59 84.43 85.1 83 81.7
12/08/2018 10:12:35 76.77 76.87 83.18 80.9 78.5 77 81.81 75.96 84.43 85.1 83 81.7
12/08/2018 10:12:36 74.2 76.36 83.18 80.9 78.5 77 79.58 76.07 84.43 85.1 83 81.7
12/08/2018 10:12:37 75.65 75.58 83.18 80.9 78.5 77 79.34 74.75 84.43 85.1 83 81.7
12/08/2018 10:12:38 71.7 75.38 83.18 80.8 78.5 77 77.82 73.88 84.43 85.1 83 81.7
12/08/2018 10:12:39 71.86 73.4 83.18 80.8 78.5 77 77.95 72.94 84.43 85.1 83 81.7
12/08/2018 10:12:40 75.18 74.46 83.18 80.8 78.5 77 80.36 73.94 84.43 85.1 83 81.7
12/08/2018 10:12:41 74.2 75.09 83.18 80.8 78.5 77 78.62 73.95 84.43 85.1 83 81.7
12/08/2018 10:12:42 73.8 74.12 83.18 80.8 78.5 77 78.77 73.27 84.43 85.1 83 81.7
12/08/2018 10:12:43 79.86 78.34 83.18 80.8 78.5 77 83.42 76.37 84.43 85.1 83 81.7
12/08/2018 10:12:44 78.03 78.5 83.18 80.8 78.5 77 82.02 76.62 84.43 85.1 83 81.7
12/08/2018 10:12:45 73.26 78.1 83.18 80.8 78.5 77 78.54 76.23 84.43 85.1 83 81.7
12/08/2018 10:12:46 77.12 77.09 83.18 80.8 78.5 77 81.05 75.33 84.43 85.1 83 81.7
12/08/2018 10:12:47 74.98 76.63 83.18 80.8 78.5 77 79.95 75.19 84.43 85.1 83 81.7
12/08/2018 10:12:48 77.01 76.78 83.18 80.7 78.5 77 80.77 75.03 84.43 85.1 83 81.7
12/08/2018 10:12:49 76.1 77.12 80.4 80.7 78.5 77 80.22 75.21 84.43 85.1 83 81.7
12/08/2018 10:12:50 75.82 76.27 79.78 80.7 78.5 77 80.54 75.01 84.43 85 83 81.7
12/08/2018 10:12:51 77.1 76.83 79.78 80.7 78.5 77 88.91 82.07 84.43 85.1 83 81.7
12/08/2018 10:12:52 81.62 80.64 80.64 80.7 78.5 77 84.82 80.98 84.43 85.1 83 81.7
12/08/2018 10:12:53 74.86 79.96 80.64 80.7 78.5 77 80.2 79.71 84.43 85.1 83 81.7
12/08/2018 10:12:54 76.05 77.53 80.64 80.7 78.5 77 80.45 77.26 84.43 85.1 83 81.7
12/08/2018 10:12:55 79.16 78.73 80.64 80.7 78.5 77 82.06 76.65 84.43 85.1 83 81.7
12/08/2018 10:12:56 77.04 78.73 80.64 80.7 78.5 77 81.63 76.95 84.43 85 83 81.7
12/08/2018 10:12:57 73.93 77.38 80.64 80.7 78.5 77 79.59 75.81 84.43 85 83 81.7
12/08/2018 10:12:58 76.68 76.65 80.64 80.7 78.5 77 81.46 75.72 84.43 85 83 81.7
12/08/2018 10:12:59 76.04 76.42 80.64 80.7 78.5 77 81.02 75.68 82.49 85 83 81.7
12/08/2018 10:13:00 79.14 78.58 80.64 80.7 78.5 77 83.75 77.51 82.07 85 83 81.7
12/08/2018 10:13:01 82.52 82.21 82.21 80.7 78.5 77 88.26 82.16 82.16 85 83 81.7
12/08/2018 10:13:02 75.75 80.86 82.21 80.7 78.5 77 80.92 80.61 82.16 85 83 81.7
12/08/2018 10:13:03 78 78.5 82.21 80.7 78.5 77 82.88 78.35 82.16 85.1 83 81.7
12/08/2018 10:13:04 80.6 80.35 82.21 80.7 78.5 77 84.6 78.84 82.16 85.1 83 81.7
12/08/2018 10:13:05 75.72 79.47 82.21 80.7 78.5 77 80.25 78.26 82.16 85.1 83 81.7
12/08/2018 10:13:06 76.98 77.78 82.21 80.7 78.5 77 82.01 76.67 82.16 85.1 83 81.7
12/08/2018 10:13:07 80.58 80.07 82.21 80.7 78.5 77 84.44 78.42 82.16 85.1 83 81.7
12/08/2018 10:13:08 79.37 80.46 82.21 80.7 78.5 77 83.34 78.66 82.16 85.1 83 81.7
12/08/2018 10:13:09 80.99 80.69 82.21 80.7 78.5 77 85.91 79.66 82.16 85.1 83 81.7
12/08/2018 10:13:10 78.93 80.67 82.21 80.8 78.5 77 82.31 79.62 82.16 85.1 83.1 81.7
12/08/2018 10:13:11 80.41 80.31 82.21 80.8 78.6 77 83.84 78.29 82.16 85.1 83.1 81.7
12/08/2018 10:13:12 80.82 81.01 82.21 80.8 78.6 77 83.69 78.51 82.16 85.1 83.1 81.7
12/08/2018 10:13:13 74.49 80.44 82.21 80.8 78.6 77 79.54 77.92 82.16 85.1 83.1 81.7
12/08/2018 10:13:14 72.3 77.67 82.21 80.8 78.6 77 77.58 75.85 82.16 85.1 83.1 81.7
12/08/2018 10:13:15 75.69 76.14 82.21 80.8 78.6 77 79.81 74.52 82.16 85.1 83.1 81.7
12/08/2018 10:13:16 77.98 77.86 82.21 80.8 78.6 77 82.88 76.63 82.16 85.1 83.1 81.7
12/08/2018 10:13:17 73.73 77.08 82.21 80.8 78.6 77 79.07 76.05 82.16 85.1 83.1 81.7
12/08/2018 10:13:18 72.73 75.38 82.21 80.8 78.6 77 78.14 74.58 82.16 85.1 83.1 81.7
12/08/2018 10:13:19 79.02 78.02 82.21 80.8 78.6 77 82.51 76.09 82.16 85.1 83.1 81.7
12/08/2018 10:13:20 78.26 79.07 82.21 80.8 78.6 77.1 82.19 77 82.16 85.1 83.1 81.7
12/08/2018 10:13:21 78.05 78.27 82.21 80.8 78.6 77.1 81.88 76.45 82.16 85.1 83.1 81.7
12/08/2018 10:13:22 76.58 77.8 82.21 80.8 78.6 77.1 80.67 76.1 82.16 85.1 83.1 81.7
12/08/2018 10:13:23 77.24 77.36 82.21 80.8 78.6 77.1 80.31 75.36 82.16 85.1 83.1 81.7
12/08/2018 10:13:24 78.37 78.21 82.21 80.8 78.6 77.1 82.14 76.14 82.16 85.1 83.1 81.7
12/08/2018 10:13:25 77.28 78.52 82.21 80.8 78.6 77.1 80.91 76.26 82.16 85.1 83.1 81.7
12/08/2018 10:13:26 79.35 79.17 82.21 80.8 78.6 77.1 82.52 76.71 82.16 85.1 83.1 81.7
12/08/2018 10:13:27 77.53 78.39 82.21 80.8 78.6 77.1 81.41 76.15 82.16 85.1 83.1 81.7
12/08/2018 10:13:28 78.01 78.66 82.21 80.8 78.6 77.1 81.63 76.46 82.16 85.1 83.1 81.7
12/08/2018 10:13:29 80.03 79.47 82.21 80.8 78.6 77.1 84.14 77.8 82.16 85.1 83.1 81.7
12/08/2018 10:13:30 84.93 84.76 84.76 80.9 78.6 77.1 86.51 80.85 82.16 85.1 83.1 81.7
12/08/2018 10:13:31 86.05 87.18 87.18 80.9 78.6 77.1 87.71 82.98 82.98 85.1 83.1 81.7
12/08/2018 10:13:32 73.89 85 87.18 80.9 78.6 77.1 78.44 81.14 82.98 85.1 83.1 81.7
12/08/2018 10:13:33 75.66 81.22 87.18 80.9 78.6 77.1 79.39 77.74 82.98 85.1 83.1 81.7
12/08/2018 10:13:34 82.09 82 87.18 80.9 78.7 77.1 84.32 78.33 82.98 85.1 83.1 81.7
12/08/2018 10:13:35 80.31 82.09 87.18 80.9 78.7 77.1 82.12 78.29 82.98 85.1 83.1 81.7
12/08/2018 10:13:36 76.61 80.41 87.18 80.9 78.7 77.1 81.2 76.78 82.98 85.1 83.1 81.7
12/08/2018 10:13:37 77.85 78.65 87.18 80.9 78.7 77.1 81.47 76.17 82.98 85.1 83.1 81.7
12/08/2018 10:13:38 74.41 78.03 87.18 80.9 78.7 77.1 80.8 75.91 82.98 85.1 83.1 81.7
12/08/2018 10:13:39 75.47 76.92 87.18 80.9 78.7 77.1 81.08 76.4 82.98 85.1 83.1 81.7
12/08/2018 10:13:40 77.26 77.22 87.18 80.9 78.7 77.1 80.63 75.65 82.98 85.1 83.1 81.7
12/08/2018 10:13:41 77.54 77.49 87.18 80.9 78.7 77.1 81.39 75.59 82.98 85.1 83.1 81.7
12/08/2018 10:13:42 72.9 77.24 87.18 80.9 78.7 77.1 79.05 75.43 82.98 85.1 83.1 81.7
12/08/2018 10:13:43 72.09 74.99 87.18 80.9 78.7 77.1 77.73 74.31 82.98 85.1 83.1 81.7
12/08/2018 10:13:44 69.65 73.52 87.18 80.9 78.7 77.1 75.6 72.88 82.98 85.1 83.1 81.7
12/08/2018 10:13:45 78.99 77.73 87.18 80.9 78.7 77.1 81.97 75.23 82.98 85.1 83.1 81.7
12/08/2018 10:13:46 80.03 79.43 87.18 80.9 78.7 77.1 82.76 76.5 82.98 85.1 83.1 81.8
12/08/2018 10:13:47 76.53 79.37 87.18 80.9 78.7 77.1 80.02 76.49 82.98 85.1 83.1 81.8
12/08/2018 10:13:48 73.79 77.79 87.18 80.9 78.7 77.1 78.19 75.25 82.98 85.1 83.1 81.8
12/08/2018 10:13:49 75.66 75.95 87.18 80.9 78.7 77.1 84.22 77.74 82.98 85.1 83.1 81.8
12/08/2018 10:13:50 76.95 77.04 87.18 80.9 78.7 77.1 80.35 77.66 82.98 85.1 83.1 81.8
12/08/2018 10:13:51 75.32 76.5 87.18 80.9 78.6 77.1 80.08 76.22 82.98 85.1 83.1 81.8
12/08/2018 10:13:52 73.64 75.87 87.18 80.9 78.6 77.1 78.06 74.88 82.98 85.1 83.1 81.8
12/08/2018 10:13:53 75.51 75.32 87.18 80.9 78.6 77.1 85.6 79.06 82.98 85.1 83.1 81.8
12/08/2018 10:13:54 76.56 76.14 87.18 80.9 78.6 77.1 79.96 78.4 82.98 85.1 83.1 81.8
12/08/2018 10:13:55 73.83 75.98 87.18 80.9 78.6 77.1 78.8 76.17 82.98 85.1 83.1 81.8
12/08/2018 10:13:56 72.82 75.05 87.18 80.9 78.6 77.1 77.8 74.66 82.98 85.1 83 81.8
12/08/2018 10:13:57 77.23 76.27 87.18 80.9 78.6 77.1 81.43 74.97 82.98 85.1 83 81.8
12/08/2018 10:13:58 74.93 76.23 87.18 80.9 78.6 77.1 79.97 75.1 82.98 85.1 83 81.8
12/08/2018 10:13:59 78.44 77.72 87.18 80.9 78.6 77.1 80.78 75.01 82.98 85.1 83 81.8
12/08/2018 10:14:00 84.47 83.42 87.18 81 78.6 77.1 86.92 80.18 82.98 85.1 83 81.8
12/08/2018 10:14:01 82.43 83.1 85 81 78.6 77.1 84.96 79.92 81.14 85.1 83 81.8
12/08/2018 10:14:02 78.78 82.64 83.42 81 78.6 77.1 82.19 79.46 80.18 85.1 83 81.8
12/08/2018 10:14:03 77.14 80.84 83.42 81 78.6 77.1 80.52 77.98 80.18 85.1 83 81.8
12/08/2018 10:14:04 77.35 78.6 83.42 81 78.6 77.1 80.68 76.11 80.18 85.1 83 81.8
12/08/2018 10:14:05 78.68 78.86 83.42 81 78.6 77.1 83.26 77.34 80.18 85.1 83 81.8
12/08/2018 10:14:06 80.06 79.76 83.42 81 78.6 77.1 83.31 77.61 80.18 85.2 83 81.8
12/08/2018 10:14:07 81.46 81.2 83.42 81 78.6 77.1 84.32 78.55 80.18 85.2 83 81.8
12/08/2018 10:14:08 78.64 80.69 83.42 81 78.6 77.1 82.62 78.11 80.18 85.2 83 81.8
12/08/2018 10:14:09 79.74 80.09 83.42 81 78.6 77.1 83.05 77.75 80.18 85.2 83 81.8
12/08/2018 10:14:10 79.35 79.66 83.42 81 78.6 77.1 82.69 77.3 80.18 85.2 83 81.8
12/08/2018 10:14:11 78.98 79.97 83.42 81 78.6 77.1 82.19 77.4 80.18 85.2 83 81.8
12/08/2018 10:14:12 76.14 78.9 83.42 81 78.6 77.1 80.83 76.53 80.18 85.2 83 81.8
12/08/2018 10:14:13 77.7 77.78 83.42 81 78.6 77.1 81.71 76.14 80.18 85.2 83 81.8
12/08/2018 10:14:14 74.65 77.51 83.42 81 78.6 77.1 78.76 75.77 80.18 85.2 83 81.8
12/08/2018 10:14:15 74.95 76.29 83.42 81 78.6 77.1 79.71 74.82 80.18 85.2 83 81.8
12/08/2018 10:14:16 79.56 78.57 83.42 81 78.6 77.1 82.01 75.54 80.18 85.1 83 81.8
12/08/2018 10:14:17 78.12 78.33 83.42 80.9 78.7 77.1 82.43 76.54 80.18 85.1 83 81.8
12/08/2018 10:14:18 80.81 80.26 83.42 81 78.7 77.1 83.31 77.28 80.18 85.1 83 81.8
12/08/2018 10:14:19 79.88 80.23 83.42 80.9 78.7 77.1 91.14 84.35 84.35 85.2 83.1 81.8
12/08/2018 10:14:20 74.91 80.06 83.42 80.9 78.7 77.1 79.92 83.39 84.35 85.2 83.1 81.8
12/08/2018 10:14:21 77.54 77.7 83.42 80.9 78.7 77.1 81.89 79.9 84.35 85.2 83.1 81.8
12/08/2018 10:14:22 77.41 78.2 83.42 81 78.7 77.1 81.51 77.94 84.35 85.2 83.1 81.8
12/08/2018 10:14:23 78.05 78.01 83.42 81 78.7 77.1 82.31 76.76 84.35 85.2 83.1 81.8
12/08/2018 10:14:24 79.2 79.04 83.42 81 78.7 77.1 82.12 77.18 84.35 85.2 83.1 81.8
12/08/2018 10:14:25 78.72 79.66 83.42 81 78.7 77.1 91.17 84.5 84.5 85.2 83.1 81.8
12/08/2018 10:14:26 77.61 78.32 83.42 81 78.7 77.2 82.46 83.88 84.5 85.2 83.1 81.8
12/08/2018 10:14:27 81.34 80.43 83.42 81 78.7 77.2 84.07 80.83 84.5 85.2 83.1 81.8
12/08/2018 10:14:28 81.32 81.34 83.42 81 78.7 77.2 84.95 79.63 84.5 85.2 83.1 81.8
12/08/2018 10:14:29 80.26 81.78 83.42 81 78.7 77.2 83.24 79.84 84.5 85.3 83.1 81.8
12/08/2018 10:14:30 73.07 80.35 83.1 81 78.7 77.2 77.65 78.15 84.5 85.3 83.1 81.8
12/08/2018 10:14:31 77.66 77.8 82.64 81 78.7 77.2 81.08 75.56 84.5 85.3 83.1 81.8
12/08/2018 10:14:32 79.63 79.36 81.78 80.9 78.7 77.2 82.98 77.01 84.5 85.2 83.1 81.8
12/08/2018 10:14:33 79.46 79.65 81.78 80.7 78.7 77.2 89.57 83.04 84.5 85 83.1 81.8
12/08/2018 10:14:34 77.8 79.94 81.78 80.7 78.7 77.2 81.17 82.33 84.5 85 83.1 81.8
12/08/2018 10:14:35 80.05 79.62 81.78 80.7 78.7 77.2 82.68 79.25 84.5 85 83.1 81.8
12/08/2018 10:14:36 80.27 80.25 81.78 80.7 78.7 77.2 82.11 78.15 84.5 85 83.1 81.8
12/08/2018 10:14:37 81.06 81.42 81.78 80.7 78.7 77.2 83.04 77.89 84.5 85 83.1 81.8
12/08/2018 10:14:38 82.71 82.69 82.69 80.7 78.7 77.2 84.99 78.78 84.5 84.9 83.1 81.8
12/08/2018 10:14:39 79.13 81.89 82.69 80.7 78.7 77.2 82.18 78.74 84.5 84.9 83.1 81.8
12/08/2018 10:14:40 78.51 80.25 82.69 80.7 78.7 77.2 81.32 77.35 84.5 84.9 83.1 81.8
12/08/2018 10:14:41 76.59 79.22 82.69 80.6 78.7 77.2 80.02 76.29 84.5 84.9 83.1 81.8
12/08/2018 10:14:42 74.54 77.72 82.69 80.6 78.7 77.2 80.63 75.14 84.5 84.9 83.1 81.8
12/08/2018 10:14:43 79.08 78.92 82.69 80.6 78.7 77.2 81.81 76.13 84.5 84.9 83.1 81.8
12/08/2018 10:14:44 77.46 79.2 82.69 80.6 78.7 77.2 80.4 76.29 84.5 84.9 83.1 81.8
12/08/2018 10:14:45 74.12 77.26 82.69 80.6 78.7 77.2 77.64 74.78 84.5 84.9 83.1 81.8
12/08/2018 10:14:46 76.76 76.56 82.69 80.6 78.7 77.2 80.56 74.39 84.5 84.9 83.1 81.8
12/08/2018 10:14:47 77.35 77.24 82.69 80.6 78.7 77.2 80.8 75.11 84.5 84.9 83.1 81.8
12/08/2018 10:14:48 72.92 77.14 82.69 80.6 78.8 77.2 78.22 75.05 84.5 84.9 83.1 81.8
12/08/2018 10:14:49 75.18 75.71 82.69 80.6 78.8 77.2 79.21 73.9 84.5 84.9 83.1 81.8
12/08/2018 10:14:50 79.14 78.46 82.69 80.6 78.8 77.2 82.75 76.44 84.5 84.9 83.1 81.8
12/08/2018 10:14:51 80.71 80.16 82.69 80.7 78.8 77.2 83.69 77.83 84.5 84.9 83.1 81.8
12/08/2018 10:14:52 75.84 79.96 82.69 80.7 78.8 77.2 79.29 77.19 84.5 84.9 83.1 81.8
12/08/2018 10:14:53 73.61 77.77 82.69 80.7 78.8 77.2 78.61 75.24 84.5 84.9 83.1 81.8
12/08/2018 10:14:54 74.83 75.85 82.69 80.7 78.8 77.2 78.64 74.08 84.5 84.9 83.1 81.8
12/08/2018 10:14:55 71.33 75.14 82.69 80.6 78.8 77.2 77.13 73.35 83.88 84.9 83 81.8
12/08/2018 10:14:56 73.85 74.44 82.69 80.6 78.8 77.2 80.53 74.98 83.04 84.9 83 81.8
12/08/2018 10:14:57 75.5 75.04 82.69 80.6 78.8 77.2 78.99 73.7 83.04 84.9 83 81.8
12/08/2018 10:14:58 74.14 75.23 82.69 80.6 78.8 77.2 79.29 73.79 83.04 84.9 83 81.8
12/08/2018 10:14:59 76.36 75.86 82.69 80.6 78.8 77.2 79.66 73.88 83.04 84.9 83 81.8
12/08/2018 10:15:00 75.37 76.16 82.69 80.6 78.8 77.2 79.9 74.37 83.04 84.9 83 81.8
12/08/2018 10:15:01 72.33 75.41 82.69 80.6 78.8 77.2 78.39 73.95 83.04 84.9 83 81.8
12/08/2018 10:15:02 73.86 74.38 82.69 80.6 78.8 77.2 78.79 73.52 83.04 84.9 83 81.8
12/08/2018 10:15:03 75.73 75.44 82.69 80.6 78.8 77.2 79.75 73.92 82.33 84.9 83 81.8
12/08/2018 10:15:04 76.84 76.42 82.69 80.7 78.8 77.2 80.69 74.7 79.25 84.9 83 81.8
12/08/2018 10:15:05 74.99 76.68 82.69 80.6 78.8 77.2 79.63 74.87 78.78 84.9 83 81.9
12/08/2018 10:15:06 73.38 75.33 82.69 80.6 78.8 77.2 78.18 74.1 78.78 84.9 83 81.9
12/08/2018 10:15:07 71.81 74.27 82.69 80.6 78.8 77.2 77.62 73.2 78.78 84.9 83 81.9
12/08/2018 10:15:08 74.8 74.33 81.89 80.6 78.8 77.2 79 73.02 78.74 84.9 83 81.9
12/08/2018 10:15:09 76.52 76.05 80.25 80.7 78.8 77.2 81.38 74.99 77.83 84.9 83 81.9
12/08/2018 10:15:10 76.68 76.64 80.16 80.7 78.8 77.2 80.7 75.18 77.83 84.9 83 81.9
12/08/2018 10:15:11 77.53 77.29 80.16 80.7 78.8 77.2 81.88 75.9 77.83 84.9 83 81.9
12/08/2018 10:15:12 76.73 77.53 80.16 80.7 78.8 77.2 80.79 76.19 77.83 84.9 83 81.9
12/08/2018 10:15:13 74.62 76.77 80.16 80.7 78.8 77.2 79.45 75.13 77.83 84.9 83 81.9
12/08/2018 10:15:14 71.81 75.79 80.16 80.7 78.8 77.2 78.95 74.61 77.83 84.9 83.1 81.9
12/08/2018 10:15:15 70.14 73.79 80.16 80.6 78.8 77.2 77.58 73.89 77.83 84.9 83.1 81.9
12/08/2018 10:15:16 74.04 74.08 80.16 80.6 78.8 77.2 78.82 73.21 77.83 84.8 83.1 81.9
12/08/2018 10:15:17 77.23 76.62 80.16 80.6 78.8 77.2 80.95 74.56 77.83 84.8 83 81.9
12/08/2018 10:15:18 81.34 80.34 80.34 80.6 78.8 77.2 84.5 77.91 77.91 84.8 83.1 81.9
12/08/2018 10:15:19 79.91 80.6 80.6 80.6 78.8 77.2 82.68 77.91 77.91 84.8 83.1 81.9
12/08/2018 10:15:20 79.72 80.09 80.6 80.6 78.8 77.2 82.97 77.43 77.91 84.8 83.1 81.9
12/08/2018 10:15:21 78.58 79.83 80.6 80.6 78.8 77.2 81.9 77.28 77.91 84.8 83.1 81.9
12/08/2018 10:15:22 83.79 83.31 83.31 80.7 78.8 77.2 86.19 80.03 80.03 84.9 83.1 81.9
12/08/2018 10:15:23 78.57 82.74 83.31 80.6 78.8 77.2 82.44 79.52 80.03 84.9 83.1 81.9
12/08/2018 10:15:24 80.44 81.02 83.31 80.6 78.8 77.2 83.85 78.4 80.03 84.9 83.1 81.9
12/08/2018 10:15:25 79.74 80.79 83.31 80.7 78.8 77.2 83.75 78.6 80.03 84.9 83.1 81.9
12/08/2018 10:15:26 74.39 79.97 83.31 80.7 78.8 77.2 81.62 77.97 80.03 84.9 83.1 81.9
12/08/2018 10:15:27 77.75 77.78 83.31 80.7 78.8 77.2 83.26 77.54 80.03 84.9 83.1 81.9
12/08/2018 10:15:28 79.12 78.68 83.31 80.7 78.8 77.2 82.89 77.48 80.03 84.9 83.1 81.9
12/08/2018 10:15:29 79.5 79.59 83.31 80.7 78.8 77.2 82.99 77.6 80.03 84.9 83.1 81.9
12/08/2018 10:15:30 78.26 79.11 83.31 80.7 78.8 77.2 83.06 77.61 80.03 84.9 83.1 81.9
12/08/2018 10:15:31 79.68 79.67 83.31 80.7 78.8 77.2 83.87 78.24 80.03 84.9 83.1 81.9
12/08/2018 10:15:32 79.85 80.51 83.31 80.7 78.8 77.2 83.19 78.32 80.03 84.9 83.1 81.9
12/08/2018 10:15:33 81.74 81.44 83.31 80.7 78.8 77.2 84.43 78.62 80.03 84.9 83.1 81.9
12/08/2018 10:15:34 76.39 81.14 83.31 80.7 78.9 77.2 80.97 78.42 80.03 84.9 83.1 81.9
12/08/2018 10:15:35 76.54 78.81 83.31 80.7 78.9 77.2 80.58 76.76 80.03 84.9 83.1 81.9
12/08/2018 10:15:36 87 85.08 85.08 80.7 78.9 77.3 88.73 81.38 81.38 84.9 83.1 81.9
12/08/2018 10:15:37 79.72 84.97 85.08 80.7 78.9 77.3 83.55 81.3 81.38 84.9 83.1 81.9
12/08/2018 10:15:38 79.14 82.57 85.08 80.7 78.9 77.3 84.3 79.63 81.38 84.9 83.1 81.9
12/08/2018 10:15:39 79.73 80.71 85.08 80.7 78.9 77.3 83.45 78.83 81.38 84.9 83.1 81.9
12/08/2018 10:15:40 78.29 80.33 85.08 80.7 78.9 77.3 82.23 78.36 81.38 84.9 83.1 81.9
12/08/2018 10:15:41 74.43 79.3 85.08 80.7 78.9 77.3 79.28 77.45 81.38 84.9 83.1 81.9
12/08/2018 10:15:42 78.42 78.3 85.08 80.8 78.9 77.3 82.46 76.58 81.38 84.9 83.1 81.9
12/08/2018 10:15:43 77.3 78.41 85.08 80.8 78.8 77.3 81.7 76.65 81.38 84.9 83 81.9
12/08/2018 10:15:44 77.21 78.19 85.08 80.8 78.8 77.3 81.46 76.56 81.38 84.9 83 81.9
12/08/2018 10:15:45 80.85 79.97 85.08 80.7 78.8 77.3 84.62 78.15 81.38 84.9 83 81.9
12/08/2018 10:15:46 78.69 79.84 85.08 80.7 78.8 77.3 83.01 78.07 81.38 84.9 83 81.9
12/08/2018 10:15:47 76.81 79.56 85.08 80.7 78.8 77.3 81.73 78.01 81.38 84.9 83 81.9
12/08/2018 10:15:48 78.97 79.05 85.08 80.7 78.8 77.3 82.8 77.21 81.38 84.9 83 81.9
12/08/2018 10:15:49 79.97 79.99 85.08 80.7 78.8 77.3 83.88 78.05 81.38 84.9 83 81.9
12/08/2018 10:15:50 79.45 80.02 85.08 80.7 78.8 77.3 83.44 78.18 81.38 84.9 83 81.9
12/08/2018 10:15:51 77.45 79.45 85.08 80.7 78.8 77.3 81.87 77.65 81.38 84.9 83 81.9
12/08/2018 10:15:52 76.51 78.25 85.08 80.7 78.8 77.3 80.91 76.7 81.38 84.9 83 81.9
12/08/2018 10:15:53 76.42 77.2 85.08 80.7 78.8 77.3 80.71 75.85 81.38 84.9 83 81.9
12/08/2018 10:15:54 87.11 86.56 86.56 80.8 78.8 77.3 88.96 82.71 82.71 84.9 83 81.9
12/08/2018 10:15:55 77.44 84.87 86.56 80.8 78.8 77.3 81.27 81.3 82.71 84.9 83 81.9
12/08/2018 10:15:56 77.73 81.76 86.56 80.8 78.8 77.3 81.36 78.61 82.71 84.9 83 81.9
12/08/2018 10:15:57 78.91 79.71 86.56 80.8 78.8 77.3 82.45 77.08 82.71 84.9 83 81.9
12/08/2018 10:15:58 77.92 79.3 86.56 80.8 78.8 77.3 81.47 76.9 82.71 84.9 83 81.9
12/08/2018 10:15:59 75.82 78.78 86.56 80.8 78.8 77.3 79.91 76.31 82.71 84.9 83 81.9
12/08/2018 10:16:00 75.07 76.64 86.56 80.8 78.8 77.3 81.37 75.66 82.71 84.9 83 81.9
12/08/2018 10:16:01 80.55 79.83 86.56 80.8 78.8 77.3 84.3 77.89 82.71 84.9 83 81.9
12/08/2018 10:16:02 82.02 81.76 86.56 80.8 78.8 77.3 85.64 79.61 82.71 84.9 83.1 81.9
12/08/2018 10:16:03 81.17 81.24 86.56 80.8 78.8 77.3 84.06 79.05 82.71 84.9 83.1 81.9
12/08/2018 10:16:04 82.16 82.19 86.56 80.8 78.9 77.3 85.14 79.46 82.71 84.9 83.1 81.9
12/08/2018 10:16:05 79.39 81.95 86.56 80.5 78.9 77.3 83.5 79.24 82.71 84.6 83.1 81.9
12/08/2018 10:16:06 76.9 80.53 86.56 80.1 78.9 77.3 81.7 78.55 82.71 84.2 83.1 81.9
12/08/2018 10:16:07 80.37 80.34 86.56 79.8 78.9 77.3 83.53 77.93 82.71 83.9 83.1 81.9
12/08/2018 10:16:08 76.03 80.08 86.56 79.5 78.9 77.3 81.36 77.74 82.71 83.6 83.1 81.9
12/08/2018 10:16:09 74.81 78 86.56 78.9 78.9 77.3 79.41 76.59 82.71 83 83.1 81.9
12/08/2018 10:16:10 77.42 77.26 86.56 78.8 78.9 77.3 82.01 76.05 82.71 82.9 83.1 81.9
12/08/2018 10:16:11 73.67 77.13 86.56 78.6 78.9 77.3 79.19 75.98 82.71 82.7 83.1 81.9
12/08/2018 10:16:12 71.19 75.38 86.56 78.6 78.9 77.3 76.48 74.57 82.71 82.7 83.1 81.9
12/08/2018 10:16:13 77.54 76.71 86.56 78.6 78.9 77.3 88.38 81.53 82.71 82.8 83.1 81.9
12/08/2018 10:16:14 75.99 76.54 86.56 78.6 78.9 77.3 80.33 79.97 82.71 82.8 83.1 81.9
12/08/2018 10:16:15 76.4 76.8 86.56 78.6 78.9 77.3 80.25 77.41 82.71 82.8 83.1 81.9
12/08/2018 10:16:16 74.89 76.12 86.56 78.6 78.9 77.3 79.59 75.72 82.71 82.7 83.1 81.9
12/08/2018 10:16:17 80.4 79.64 86.56 78.6 78.9 77.3 82.67 76.66 82.71 82.7 83.1 81.9
12/08/2018 10:16:18 80.81 80.67 86.56 78.7 78.9 77.3 84.64 78.36 82.71 82.8 83.1 81.9
12/08/2018 10:16:19 77.72 80.63 86.56 78.7 78.9 77.3 82.01 78.33 82.71 82.8 83.1 81.9
12/08/2018 10:16:20 79.46 79.81 86.56 78.7 78.9 77.3 83.7 78.17 82.71 82.8 83.1 81.9
12/08/2018 10:16:21 81.96 81.22 86.56 78.7 78.9 77.3 84.6 78.58 82.71 82.8 83.1 81.9
12/08/2018 10:16:22 77.45 81.22 86.56 78.7 78.9 77.3 81.69 78.58 82.71 82.8 83.1 81.9
12/08/2018 10:16:23 77.19 79.2 86.56 78.7 78.9 77.3 82.2 77.09 82.71 82.8 83.1 81.9
12/08/2018 10:16:24 81.07 81.71 84.87 78.7 78.9 77.3 92.69 86.51 86.51 82.8 83.2 82
12/08/2018 10:16:25 77.28 79.15 82.19 78.7 78.9 77.3 81.03 83.44 86.51 82.8 83.2 82
12/08/2018 10:16:26 76.54 78.37 82.19 78.7 78.9 77.3 80.53 80.22 86.51 82.8 83.2 82
12/08/2018 10:16:27 79.33 79.01 82.19 78.7 78.9 77.3 82.41 77.61 86.51 82.8 83.2 82
12/08/2018 10:16:28 81.88 81.23 82.19 78.7 78.9 77.3 85.6 79.14 86.51 82.9 83.2 82
12/08/2018 10:16:29 78.27 80.78 82.19 78.7 78.9 77.3 82.58 79.09 86.51 82.9 83.2 82
12/08/2018 10:16:30 74.95 79.34 82.19 78.7 78.9 77.3 80.32 77.77 86.51 82.9 83.2 82
12/08/2018 10:16:31 82.59 81.48 82.19 78.7 79 77.3 84.8 78.39 86.51 82.8 83.2 82
12/08/2018 10:16:32 79.96 81.45 82.19 78.5 79 77.3 83.6 78.4 86.51 82.8 83.2 82
12/08/2018 10:16:33 80.48 80.81 82.19 78.6 79 77.3 83.66 78.45 86.51 82.8 83.2 82
12/08/2018 10:16:34 79.43 80.8 81.95 78.6 79 77.3 82.93 78.2 86.51 82.8 83.2 82
12/08/2018 10:16:35 78.13 79.74 81.71 78.6 79 77.3 81.58 77.45 86.51 82.8 83.2 82
12/08/2018 10:16:36 82.79 82.81 82.81 78.6 79 77.3 84.17 78.69 86.51 82.8 83.2 82
12/08/2018 10:16:37 79.36 81.4 82.81 78.6 79 77.4 82 77.6 86.51 82.8 83.2 82
12/08/2018 10:16:38 80.73 80.86 82.81 78.6 79 77.4 83.6 77.81 86.51 82.8 83.2 82
12/08/2018 10:16:39 79.59 80.93 82.81 78.6 79 77.4 83.66 77.94 86.51 82.8 83.2 82
12/08/2018 10:16:40 79 80.74 82.81 78.6 79 77.4 82.79 78.47 86.51 82.8 83.2 82
12/08/2018 10:16:41 74.74 78.97 82.81 78.6 79 77.4 80.2 77.06 86.51 82.8 83.2 82
12/08/2018 10:16:42 79.34 78.81 82.81 78.5 79 77.4 83.42 77.18 86.51 82.8 83.2 82
12/08/2018 10:16:43 78.59 79.07 82.81 78.5 79 77.4 82.73 77.38 86.51 82.8 83.2 82
12/08/2018 10:16:44 77.19 78.74 82.81 78.5 79 77.4 82.76 77.53 86.51 82.8 83.2 82
12/08/2018 10:16:45 78.16 78.8 82.81 78.5 79 77.4 82.73 77.45 86.51 82.8 83.2 82
12/08/2018 10:16:46 79.96 79.72 82.81 78.5 79 77.4 82.5 77.11 86.51 82.8 83.2 82
12/08/2018 10:16:47 80.85 80.92 82.81 78.5 79 77.4 84.55 78.47 86.51 82.7 83.2 82
12/08/2018 10:16:48 78.88 80.79 82.81 78.5 79 77.4 82.35 78.53 86.51 82.7 83.3 82
12/08/2018 10:16:49 78.46 78.94 82.81 78.5 79 77.4 82.8 77.4 86.51 82.7 83.3 82
12/08/2018 10:16:50 78.92 79.26 82.81 78.5 79 77.4 82.53 77.38 86.51 82.7 83.3 82
12/08/2018 10:16:51 79.67 79.78 82.81 78.5 79 77.4 83.03 77.36 86.51 82.7 83.3 82
12/08/2018 10:16:52 75.04 79.49 82.81 78.5 79.1 77.4 79.8 77.31 86.51 82.7 83.3 82
12/08/2018 10:16:53 80.99 80.61 82.81 78.5 79.1 77.4 82.84 77.12 86.51 82.7 83.3 82
12/08/2018 10:16:54 78.33 80.93 82.81 78.5 79.1 77.4 82.38 77.5 83.44 82.7 83.3 82
12/08/2018 10:16:55 78.33 79.28 82.81 78.5 79.1 77.4 82.46 76.95 80.22 82.7 83.3 82
12/08/2018 10:16:56 78.82 79.01 82.81 78.5 79.1 77.4 82.81 77.26 79.14 82.7 83.3 82
12/08/2018 10:16:57 78.19 78.75 82.81 78.5 79.1 77.4 82.38 77.08 79.14 82.8 83.3 82
12/08/2018 10:16:58 74.79 78.66 82.81 78.5 79.1 77.4 79.27 76.99 79.09 82.7 83.3 82
12/08/2018 10:16:59 79.7 79.43 82.81 78.5 79.1 77.4 82.38 76.67 78.69 82.7 83.3 82
12/08/2018 10:17:00 77.56 79.7 82.81 78.5 79.1 77.4 81.88 76.76 78.69 82.8 83.3 82
12/08/2018 10:17:01 76.91 78.89 82.81 78.5 79.1 77.4 80.83 76.92 78.69 82.8 83.3 82
12/08/2018 10:17:02 76.28 77.21 82.81 78.5 79.1 77.4 80.08 75.45 78.69 82.8 83.3 82
12/08/2018 10:17:03 75.8 76.98 82.81 78.5 79.1 77.4 80.12 75.03 78.69 82.8 83.3 82
12/08/2018 10:17:04 73.76 75.91 82.81 78.5 79.1 77.4 78.52 74.4 78.69 82.8 83.3 82
12/08/2018 10:17:05 76.04 76.1 82.81 78.5 79.1 77.4 79.42 73.97 78.69 82.8 83.3 82
12/08/2018 10:17:06 72.38 75.6 81.4 78.5 79.1 77.4 78.41 73.9 78.53 82.7 83.3 82
12/08/2018 10:17:07 80.62 79.44 80.93 78.5 79.1 77.4 84.17 77.44 78.53 82.8 83.3 82
12/08/2018 10:17:08 77.4 79.42 80.93 78.5 79.1 77.4 82.15 77.47 78.53 82.8 83.3 82
12/08/2018 10:17:09 75.84 78.36 80.93 78.5 79.1 77.4 80.08 76.8 78.53 82.8 83.3 82
12/08/2018 10:17:10 74.9 76.76 80.93 78.5 79.1 77.4 78.94 75.24 78.53 82.7 83.3 82
12/08/2018 10:17:11 72.29 76.03 80.93 78.5 79.1 77.4 78.57 74.38 78.53 82.7 83.3 82
12/08/2018 10:17:12 69.34 73.77 80.93 78.5 79.1 77.4 75.41 73.32 78.53 82.7 83.3 82
12/08/2018 10:17:13 78.62 77.63 80.93 78.5 79.1 77.4 82.23 75.72 78.53 82.7 83.3 82
12/08/2018 10:17:14 78.2 78.23 80.93 78.5 79.1 77.4 82.09 76.34 78.53 82.7 83.3 82
12/08/2018 10:17:15 78.86 78.88 80.93 78.5 79.1 77.4 82.11 76.76 78.53 82.7 83.3 82
12/08/2018 10:17:16 76.08 78.45 80.93 78.5 79.1 77.4 79.99 76.21 78.53 82.7 83.3 82
12/08/2018 10:17:17 73.98 77.33 80.93 78.5 79.1 77.4 78.92 75.26 78.53 82.7 83.3 82
12/08/2018 10:17:18 79.02 77.8 80.93 78.4 79.1 77.4 81.77 75.56 77.5 82.7 83.3 82
12/08/2018 10:17:19 78.69 78.62 80.93 78.4 79.1 77.4 81.92 76 77.5 82.7 83.3 82
12/08/2018 10:17:20 78.89 78.9 80.93 78.5 79.1 77.4 82.59 76.74 77.5 82.7 83.3 82
12/08/2018 10:17:21 77.94 78.94 80.93 78.5 79.1 77.4 82.14 76.7 77.5 82.7 83.3 82
12/08/2018 10:17:22 77.17 78.76 80.93 78.5 79.1 77.4 81.22 76.64 77.5 82.7 83.3 82
12/08/2018 10:17:23 75.62 77.31 80.93 78.5 79.1 77.4 79.98 75.77 77.5 82.7 83.3 82
12/08/2018 10:17:24 75.45 76.3 79.7 78.5 79.1 77.4 79.93 74.87 77.47 82.7 83.3 82
12/08/2018 10:17:25 74.68 75.93 79.7 78.5 79.1 77.4 80.07 74.61 77.47 82.7 83.3 82
12/08/2018 10:17:26 74.78 75.48 79.7 78.5 79.1 77.4 80.76 74.94 77.47 82.7 83.3 82
12/08/2018 10:17:27 73.03 74.82 79.7 78.5 79.1 77.4 78.86 74.86 77.47 82.7 83.3 82
12/08/2018 10:17:28 81.01 79.89 79.89 78.5 79.1 77.4 83.99 77.41 77.47 82.7 83.3 82
12/08/2018 10:17:29 81.26 82.08 82.08 78.5 79.1 77.4 83.63 78.83 78.83 82.6 83.3 82
12/08/2018 10:17:30 73.97 80.32 82.08 78.5 79.1 77.4 79.6 77.44 78.83 82.6 83.3 82
12/08/2018 10:17:31 75.13 77.49 82.08 78.5 79.1 77.4 78.81 75.63 78.83 82.6 83.3 82
12/08/2018 10:17:32 72.95 76.16 82.08 78.5 79.1 77.4 78.31 74.25 78.83 82.6 83.3 82
12/08/2018 10:17:33 71.57 74.51 82.08 78.5 79.1 77.4 77.29 73.35 78.83 82.6 83.3 82
12/08/2018 10:17:34 69.47 72.79 82.08 78.5 79.1 77.4 76.7 72.23 78.83 82.6 83.3 82
12/08/2018 10:17:35 78.48 77.52 82.08 78.5 79.1 77.4 81.12 74.59 78.83 82.6 83.3 82
12/08/2018 10:17:36 75.58 76.73 82.08 78.5 79.1 77.4 79.81 74.46 78.83 82.6 83.3 82
12/08/2018 10:17:37 74.95 75.62 82.08 78.5 79.1 77.4 79.17 73.96 78.83 82.6 83.3 82
12/08/2018 10:17:38 75.16 75.52 82.08 78.5 79.1 77.4 79.67 73.91 78.83 82.6 83.3 82
12/08/2018 10:17:39 77.21 76.6 82.08 78.5 79.1 77.4 81.24 74.98 78.83 82.6 83.3 82
12/08/2018 10:17:40 75.82 76.66 82.08 78.5 79.1 77.4 80.09 75.21 78.83 82.6 83.3 82
12/08/2018 10:17:41 78.44 78.21 82.08 78.5 79.1 77.4 81.89 75.92 78.83 82.6 83.3 82
12/08/2018 10:17:42 76.64 78.02 82.08 78.5 79.1 77.4 80.88 75.98 78.83 82.6 83.3 82
12/08/2018 10:17:43 76.72 77.01 82.08 78.5 79.1 77.4 80.97 75.46 78.83 82.6 83.3 82
12/08/2018 10:17:44 79.04 78.4 82.08 78.5 79.1 77.4 81.76 76.01 78.83 82.6 83.3 82
12/08/2018 10:17:45 81.83 80.84 82.08 78.5 79.1 77.4 83.43 77.12 78.83 82.6 83.3 82
12/08/2018 10:17:46 79.86 80.83 82.08 78.5 79.2 77.4 82.14 77.07 78.83 82.6 83.3 82
12/08/2018 10:17:47 75.81 79.98 82.08 78.5 79.2 77.4 81 76.53 78.83 82.6 83.3 82
12/08/2018 10:17:48 75.6 78.16 82.08 78.5 79.2 77.4 80.27 76.06 78.83 82.6 83.3 82
12/08/2018 10:17:49 74.7 76.79 82.08 78.5 79.2 77.4 80.04 75.32 78.83 82.6 83.3 82
12/08/2018 10:17:50 74.7 75.15 82.08 78.5 79.2 77.4 81.17 75.24 78.83 82.6 83.3 82
12/08/2018 10:17:51 76.25 75.88 82.08 78.5 79.2 77.4 79.64 74.99 78.83 82.6 83.3 82
12/08/2018 10:17:52 76.67 76.54 82.08 78.5 79.2 77.4 80.83 75.02 78.83 82.6 83.3 82
12/08/2018 10:17:53 78 78.03 82.08 78.5 79.2 77.4 81.34 75.81 78.83 82.6 83.3 82
12/08/2018 10:17:54 75.73 77.23 82.08 78.5 79.2 77.4 80.46 75.28 78.83 82.6 83.3 82
12/08/2018 10:17:55 73.55 76.51 82.08 78.5 79.2 77.4 78.1 75.16 78.83 82.6 83.3 82
12/08/2018 10:17:56 77.98 77.41 82.08 78.5 79.2 77.4 81.96 75.73 78.83 82.6 83.3 82
12/08/2018 10:17:57 75.42 77.83 82.08 78.5 79.2 77.4 79.84 75.89 78.83 82.6 83.3 82
12/08/2018 10:17:58 74.98 76.02 82.08 78.5 79.2 77.4 80.01 74.7 78.83 82.6 83.3 82
12/08/2018 10:17:59 76.18 76.12 80.84 78.5 79.2 77.4 80.43 74.96 77.44 82.6 83.3 82
12/08/2018 10:18:00 72.97 76.12 80.84 78.5 79.2 77.4 77 74.68 77.12 82.5 83.3 82
12/08/2018 10:18:01 74.89 74.86 80.84 78.4 79.2 77.4 78.57 73.06 77.12 82.5 83.3 82
12/08/2018 10:18:02 76.2 76.01 80.84 78.4 79.2 77.4 79.79 73.88 77.12 82.5 83.3 82
12/08/2018 10:18:03 75.9 76.22 80.84 78.4 79.2 77.4 80.33 74.42 77.12 82.5 83.3 82
12/08/2018 10:18:04 76.73 76.79 80.84 78.4 79.2 77.4 80.77 75.11 77.12 82.5 83.3 82
12/08/2018 10:18:05 78.31 77.85 80.84 78.4 79.2 77.4 81.79 75.8 77.12 82.5 83.3 82
12/08/2018 10:18:06 74.35 77.69 80.84 78.4 79.2 77.4 80.89 75.92 77.12 82.5 83.3 82
12/08/2018 10:18:07 75.24 75.77 80.84 78.4 79.2 77.4 80.22 75.23 77.12 82.5 83.3 82
12/08/2018 10:18:08 79.11 78.49 80.84 78.4 79.2 77.5 82.24 76.26 77.12 82.5 83.4 82
12/08/2018 10:18:09 75.69 78.29 80.84 78.4 79.2 77.5 81.26 76.11 77.12 82.4 83.4 82
12/08/2018 10:18:10 77.62 77.66 80.84 78.4 79.2 77.5 81.47 76.02 77.12 82.4 83.4 82
12/08/2018 10:18:11 75.48 77.53 80.84 78.4 79.2 77.5 80.34 75.86 77.12 82.4 83.4 82
12/08/2018 10:18:12 75.9 76.42 80.84 78.4 79.2 77.5 81.7 75.88 77.12 82.4 83.4 82
12/08/2018 10:18:13 73.49 76.08 80.84 78.4 79.2 77.5 79.14 75.73 77.12 82.4 83.4 82
12/08/2018 10:18:14 71.6 74.74 80.84 78.4 79.2 77.5 77.05 74.56 77.12 82.4 83.4 82
12/08/2018 10:18:15 74.46 74.37 80.83 78.4 79.2 77.5 80.36 74.31 77.07 82.4 83.4 82
12/08/2018 10:18:16 76.85 76.1 79.98 78.4 79.2 77.5 81 75.14 76.53 82.4 83.4 82
12/08/2018 10:18:17 74.96 76.26 78.49 78.4 79.2 77.5 79.12 74.88 76.26 82.4 83.4 82
12/08/2018 10:18:18 77.49 76.91 78.49 78.4 79.2 77.5 82.46 76.05 76.26 82.4 83.4 82
12/08/2018 10:18:19 76.58 77.33 78.49 78.4 79.2 77.5 80.22 76 76.26 82.4 83.4 82.1
12/08/2018 10:18:20 69.95 76.55 78.49 78.3 79.2 77.5 76.87 75.06 76.26 82.4 83.4 82.1
12/08/2018 10:18:21 72.47 73.83 78.49 78.3 79.2 77.5 80.38 74.35 76.26 82.4 83.4 82.1
12/08/2018 10:18:22 76.59 75.91 78.49 78.3 79.2 77.5 80.34 74.73 76.26 82.4 83.4 82.1
12/08/2018 10:18:23 77.34 77.66 78.49 78.3 79.2 77.5 80.83 75.65 76.26 82.4 83.4 82.1
12/08/2018 10:18:24 80.32 79.92 79.92 78.3 79.2 77.5 84.19 77.77 77.77 82.4 83.4 82.1
12/08/2018 10:18:25 75.9 79 79.92 78.3 79.2 77.5 81.12 77.07 77.77 82.4 83.4 82.1
12/08/2018 10:18:26 76.87 77.42 79.92 78.3 79.2 77.5 80.48 76.1 77.77 82.4 83.4 82.1
12/08/2018 10:18:27 75.09 77.36 79.92 78.3 79.2 77.5 81.8 76.07 77.77 82.4 83.4 82.1
12/08/2018 10:18:28 75.59 76.03 79.92 78.3 79.2 77.5 85.37 79.12 79.12 82.4 83.4 82.1
12/08/2018 10:18:29 77.13 76.87 79.92 78.3 79.2 77.5 87.44 81.23 81.23 82.4 83.4 82.1
12/08/2018 10:18:30 75.76 77.01 79.92 78.2 79.2 77.5 85.63 81.54 81.54 82.4 83.4 82.1
12/08/2018 10:18:31 71.98 75.98 79.92 78.2 79.2 77.5 79.16 79.98 81.54 82.4 83.4 82.1
12/08/2018 10:18:32 74.91 75.14 79.92 78.2 79.2 77.5 78.91 76.96 81.54 82.4 83.4 82.1
12/08/2018 10:18:33 77.32 76.74 79.92 78.2 79.2 77.5 82.09 76.1 81.54 82.4 83.4 82.1
12/08/2018 10:18:34 82.7 81.31 81.31 78.2 79.2 77.5 85.32 78.59 81.54 82.4 83.4 82.1
12/08/2018 10:18:35 77.11 81.29 81.31 78.2 79.2 77.5 80.82 78.57 81.54 82.4 83.4 82.1
12/08/2018 10:18:36 78.2 79.07 81.31 78.2 79.2 77.5 81.95 76.72 81.54 82.4 83.4 82.1
12/08/2018 10:18:37 74.86 78.65 81.31 78.2 79.2 77.5 79.41 76.45 81.54 82.4 83.4 82.1
12/08/2018 10:18:38 74.96 76.7 81.31 78.2 79.2 77.5 79.39 74.97 81.54 82.4 83.4 82.1
12/08/2018 10:18:39 74.41 76.14 81.31 78.2 79.2 77.5 78.99 74.64 81.54 82.4 83.4 82.1
12/08/2018 10:18:40 71.6 74.55 81.31 78.2 79.2 77.5 76.88 73.31 81.54 82.4 83.4 82.1
12/08/2018 10:18:41 75.36 74.93 81.31 78.1 79.2 77.5 79.51 73.53 81.54 82.4 83.4 82.1
12/08/2018 10:18:42 73.39 75.02 81.31 78.1 79.2 77.5 78.68 73.58 81.54 82.4 83.4 82.1
12/08/2018 10:18:43 75.6 75.16 81.31 78.2 79.2 77.5 79.82 73.88 81.54 82.4 83.4 82.1
12/08/2018 10:18:44 74.16 75.6 81.31 78.2 79.2 77.5 78.16 74.18 81.54 82.4 83.4 82.1
12/08/2018 10:18:45 77.43 76.84 81.31 78.1 79.2 77.5 81.63 75.13 81.54 82.4 83.4 82.1
12/08/2018 10:18:46 79.56 79.16 81.31 78.1 79.2 77.5 82.62 76.69 81.54 82.4 83.4 82.1
12/08/2018 10:18:47 77.39 79.3 81.31 78.1 79.2 77.5 81.09 76.79 81.54 82.4 83.4 82.1
12/08/2018 10:18:48 79.14 79.01 81.31 78.2 79.2 77.5 82.74 76.85 81.54 82.4 83.4 82.1
12/08/2018 10:18:49 80.02 79.82 81.31 78.2 79.2 77.5 82.64 76.93 81.54 82.4 83.4 82.1
12/08/2018 10:18:50 75.39 79.7 81.31 78.2 79.2 77.5 79.37 76.94 81.54 82.4 83.4 82.1
12/08/2018 10:18:51 73.29 77.55 81.31 78.2 79.2 77.5 78.46 75.2 81.54 82.4 83.4 82.1
12/08/2018 10:18:52 75.23 75.61 81.31 78.2 79.2 77.5 79.88 74.17 81.54 82.4 83.4 82.1
12/08/2018 10:18:53 76.84 76.28 81.31 78.2 79.2 77.5 80.34 74.54 81.54 82.4 83.4 82.1
12/08/2018 10:18:54 74.52 76.28 81.31 78.2 79.2 77.5 79.07 74.48 81.54 82.4 83.4 82.1
12/08/2018 10:18:55 74.42 75.78 81.31 78.2 79.2 77.5 79.79 74.57 81.54 82.4 83.4 82.1
12/08/2018 10:18:56 74.39 74.88 81.31 78.2 79.2 77.5 78.52 73.72 81.54 82.4 83.4 82.1
12/08/2018 10:18:57 78.18 77.36 81.31 78.2 79.2 77.5 80.9 74.78 81.54 82.4 83.4 82.1
12/08/2018 10:18:58 71.87 77.24 81.31 78.2 79.2 77.5 77.49 74.56 81.54 82.4 83.4 82.1
12/08/2018 10:18:59 77.88 77.07 81.31 78.2 79.2 77.5 81.47 75.02 81.54 82.4 83.4 82.1
12/08/2018 10:19:00 75.31 76.91 81.31 78.1 79.2 77.5 78.96 74.78 79.98 82.3 83.4 82.1
12/08/2018 10:19:01 75.85 76 81.31 78.1 79.2 77.5 79.1 73.75 78.59 82.3 83.4 82.1
12/08/2018 10:19:02 77.88 77.53 81.31 78.1 79.2 77.5 81.6 75.36 78.59 82.3 83.3 82.1
12/08/2018 10:19:03 78.8 78.58 81.31 78.1 79.2 77.5 82.87 76.73 78.59 82.3 83.3 82.1
12/08/2018 10:19:04 75.52 78.36 81.29 78.1 79.2 77.5 80.72 76.55 78.57 82.3 83.3 82.1
12/08/2018 10:19:05 81.14 80.22 80.22 78.1 79.2 77.5 83.65 77.61 77.61 82.3 83.3 82.1
12/08/2018 10:19:06 80 80.18 80.22 78.1 79.2 77.5 83.39 77.76 77.76 82.3 83.3 82.1
12/08/2018 10:19:07 80.54 80.62 80.62 78.1 79.2 77.5 83.3 77.83 77.83 82.3 83.3 82.1
12/08/2018 10:19:08 79.65 80.77 80.77 78.1 79.2 77.5 83.03 78.14 78.14 82.3 83.3 82.1
12/08/2018 10:19:09 77.23 80.07 80.77 78.1 79.2 77.5 80.95 77.47 78.14 82.3 83.3 82.1
12/08/2018 10:19:10 76.89 78.79 80.77 78.1 79.2 77.5 80.54 76.45 78.14 82.3 83.3 82.1
12/08/2018 10:19:11 78.31 78.21 80.77 78.1 79.2 77.5 81.49 75.78 78.14 82.3 83.3 82.1
12/08/2018 10:19:12 80.4 79.82 80.77 78.1 79.2 77.5 82.98 76.96 78.14 82.3 83.3 82.1
12/08/2018 10:19:13 80.73 80.79 80.79 78.1 79.2 77.5 83.29 77.67 78.14 82.3 83.3 82.1
12/08/2018 10:19:14 81.88 81.66 81.66 78.1 79.2 77.5 84.79 78.44 78.44 82.3 83.4 82.1
12/08/2018 10:19:15 80.13 80.97 81.66 78.1 79.2 77.5 83.78 78.82 78.82 82.4 83.4 82.1
12/08/2018 10:19:16 78.36 80.67 81.66 78.1 79.2 77.5 82.38 78.34 78.82 82.4 83.4 82.1
12/08/2018 10:19:17 80.81 80.5 81.66 78.2 79.2 77.5 84.04 78.06 78.82 82.4 83.4 82.1
12/08/2018 10:19:18 76.65 80.46 81.66 78.1 79.2 77.5 80.29 78 78.82 82.4 83.4 82.1
12/08/2018 10:19:19 80.23 79.93 81.66 78.1 79.2 77.5 83.79 77.75 78.82 82.3 83.4 82.1
12/08/2018 10:19:20 76.91 79.73 81.66 78.1 79.2 77.5 80.95 77.51 78.82 82.3 83.4 82.1
12/08/2018 10:19:21 80.07 79.89 81.66 78.2 79.2 77.5 83.3 77.36 78.82 82.3 83.4 82.1
12/08/2018 10:19:22 78.93 79.51 81.66 78.2 79.2 77.5 82.09 77 78.82 82.3 83.4 82.1
12/08/2018 10:19:23 84.48 83.32 83.32 78.2 79.2 77.5 86.95 80.06 80.06 82.3 83.4 82.1
12/08/2018 10:19:24 80.96 83.32 83.32 78.2 79.2 77.5 83.51 80.06 80.06 82.3 83.4 82.1
12/08/2018 10:19:25 81.87 82.18 83.32 78.2 79.2 77.5 84.82 79.08 80.06 82.2 83.4 82.1
12/08/2018 10:19:26 78.05 81.89 83.32 78.2 79.2 77.5 82.31 78.97 80.06 82.2 83.4 82.1
12/08/2018 10:19:27 76.44 79.95 83.32 78.2 79.2 77.5 81.05 77.69 80.06 82.2 83.4 82.1
12/08/2018 10:19:28 80.48 80.11 83.32 78.2 79.2 77.5 83.71 77.7 80.06 82.2 83.4 82.1
12/08/2018 10:19:29 81.05 81.47 83.32 78.2 79.3 77.5 84.33 78.93 80.06 82.2 83.4 82.1
12/08/2018 10:19:30 80.27 80.74 83.32 78.2 79.3 77.5 83.29 77.97 80.06 82.2 83.4 82.1
12/08/2018 10:19:31 83.65 82.95 83.32 78.3 79.3 77.5 86.45 80.09 80.09 82.2 83.4 82.1
12/08/2018 10:19:32 81.25 83.06 83.32 78.3 79.3 77.6 83.72 80.16 80.16 82.2 83.4 82.1
12/08/2018 10:19:33 78.46 81.85 83.32 78.3 79.3 77.6 81.86 78.79 80.16 82.2 83.4 82.1
12/08/2018 10:19:34 79.71 80.16 83.32 78.3 79.3 77.6 83.36 77.83 80.16 82.2 83.4 82.1
12/08/2018 10:19:35 81.28 81.48 83.32 78.3 79.3 77.6 83.91 78.52 80.16 82.2 83.4 82.1
12/08/2018 10:19:36 76.72 80.52 83.32 78.3 79.3 77.6 80.19 77.84 80.16 82.2 83.4 82.1
12/08/2018 10:19:37 81.45 81.14 83.32 78.3 79.3 77.6 83.85 77.94 80.16 82.2 83.4 82.1
12/08/2018 10:19:38 80.53 81.14 83.32 78.3 79.3 77.6 82.94 77.99 80.16 82.2 83.4 82.1
12/08/2018 10:19:39 82.15 82.22 83.32 78.3 79.3 77.6 84.22 78.62 80.16 82.2 83.4 82.1
12/08/2018 10:19:40 79.37 82.13 83.32 78.3 79.3 77.6 82.46 78.55 80.16 82.2 83.4 82.1
12/08/2018 10:19:41 82.17 81.9 83.32 78.3 79.3 77.6 84.85 78.84 80.16 82.2 83.4 82.1
12/08/2018 10:19:42 81.95 83.02 83.32 78.3 79.3 77.6 84.47 79.53 80.16 82.2 83.4 82.1
12/08/2018 10:19:43 82.08 81.94 83.32 78.4 79.3 77.6 84.8 78.93 80.16 82.2 83.5 82.1
12/08/2018 10:19:44 79.54 81.93 83.32 78.4 79.3 77.6 82.8 78.93 80.16 82.2 83.5 82.1
12/08/2018 10:19:45 78.46 80.44 83.32 78.4 79.3 77.6 82.14 77.77 80.16 82.3 83.5 82.1
12/08/2018 10:19:46 77.14 79.45 83.32 78.4 79.3 77.6 80.64 77.29 80.16 82.3 83.5 82.1
12/08/2018 10:19:47 76.71 78.09 83.32 78.4 79.4 77.6 80.26 75.78 80.16 82.3 83.5 82.1
12/08/2018 10:19:48 77.61 77.64 83.32 78.4 79.4 77.6 81.06 75.32 80.16 82.3 83.5 82.1
12/08/2018 10:19:49 81.33 80.32 83.32 78.4 79.4 77.6 84.18 77.5 80.16 82.3 83.5 82.1
12/08/2018 10:19:50 79.39 80.3 83.32 78.4 79.4 77.6 82.85 77.68 80.16 82.3 83.5 82.1
12/08/2018 10:19:51 76.45 79.72 83.32 78.4 79.4 77.6 80.6 77.19 80.16 82.3 83.5 82.1
12/08/2018 10:19:52 73 77.82 83.32 78.4 79.4 77.6 78.27 75.77 80.16 82.3 83.5 82.1
12/08/2018 10:19:53 76.86 76.73 83.32 78.4 79.4 77.6 81.14 75.3 80.16 82.3 83.5 82.1
12/08/2018 10:19:54 76.17 76.89 83.06 78.4 79.4 77.6 80.17 75.36 80.16 82.3 83.5 82.1
12/08/2018 10:19:55 76.84 76.86 83.06 78.4 79.4 77.6 80.87 75.11 80.16 82.3 83.5 82.1
12/08/2018 10:19:56 80.23 79.7 83.06 78.4 79.4 77.6 83.07 77.01 80.16 82.3 83.5 82.1
12/08/2018 10:19:57 80.14 80.35 83.06 78.4 79.4 77.6 82.77 77.42 80.16 82.3 83.5 82.1
12/08/2018 10:19:58 76.37 79.81 83.06 78.4 79.4 77.6 80.33 76.9 80.16 82.3 83.5 82.1
12/08/2018 10:19:59 79.39 79.53 83.06 78.4 79.4 77.6 82.57 76.86 80.16 82.3 83.5 82.1
12/08/2018 10:20:00 74.68 78.86 83.06 78.4 79.4 77.6 80.03 76.44 80.16 82.3 83.5 82.1
12/08/2018 10:20:01 77.11 77.18 83.06 78.4 79.4 77.6 81.54 75.73 80.16 82.3 83.5 82.1
12/08/2018 10:20:02 77.88 77.74 83.02 78.5 79.4 77.6 82.13 76.29 79.53 82.3 83.5 82.1
12/08/2018 10:20:03 79.64 79.36 83.02 78.5 79.4 77.6 82.31 76.71 79.53 82.3 83.5 82.1
12/08/2018 10:20:04 80.62 80.37 83.02 78.5 79.4 77.6 84.14 77.93 79.53 82.3 83.5 82.1
12/08/2018 10:20:05 81.08 81.29 83.02 78.5 79.4 77.6 84.12 78.75 79.53 82.4 83.5 82.1
12/08/2018 10:20:06 80.5 81.53 83.02 78.5 79.4 77.6 83.08 78.64 79.53 82.4 83.5 82.1
12/08/2018 10:20:07 79.14 80.25 83.02 78.5 79.4 77.6 82.77 77.5 79.53 82.4 83.5 82.1
12/08/2018 10:20:08 80.81 80.42 83.02 78.5 79.4 77.6 83.77 77.81 79.53 82.4 83.5 82.1
12/08/2018 10:20:09 81.96 81.76 83.02 78.6 79.4 77.6 84.8 78.9 79.53 82.4 83.5 82.1
12/08/2018 10:20:10 75.92 81.79 83.02 78.6 79.4 77.6 79.67 78.9 79.53 82.4 83.5 82.1
12/08/2018 10:20:11 79.3 79.68 83.02 78.6 79.4 77.6 82.09 76.79 79.53 82.4 83.5 82.1
12/08/2018 10:20:12 76.35 79.99 81.94 78.6 79.4 77.6 80.78 77.09 78.93 82.4 83.5 82.1
12/08/2018 10:20:13 77.72 78.22 81.93 78.6 79.4 77.6 80.97 75.87 78.93 82.4 83.5 82.1
12/08/2018 10:20:14 76.15 77.59 81.79 78.6 79.4 77.6 80.05 75.38 78.9 82.4 83.5 82.1
12/08/2018 10:20:15 74.13 76.98 81.79 78.6 79.4 77.6 78.53 74.85 78.9 82.4 83.5 82.1
12/08/2018 10:20:16 76.07 76.17 81.79 78.6 79.4 77.6 80.17 74.39 78.9 82.4 83.5 82.1
12/08/2018 10:20:17 76.69 76.8 81.79 78.6 79.4 77.6 80.79 75.02 78.9 82.4 83.5 82.1
12/08/2018 10:20:18 71.98 76.48 81.79 78.6 79.4 77.6 77.02 74.81 78.9 82.4 83.5 82.1
12/08/2018 10:20:19 73.77 74.4 81.79 78.6 79.4 77.6 78.06 72.94 78.9 82.4 83.5 82.1
12/08/2018 10:20:20 77.47 76.67 81.79 78.5 79.4 77.6 81.1 74.63 78.9 82.4 83.5 82.1
12/08/2018 10:20:21 76.31 76.85 81.79 78.5 79.4 77.6 80.58 75.16 78.9 82.4 83.5 82.1
12/08/2018 10:20:22 78.38 78.36 81.79 78.5 79.4 77.6 82.02 76.19 78.9 82.3 83.5 82.1
12/08/2018 10:20:23 76.91 78.03 81.79 78.5 79.4 77.6 80.2 75.73 78.9 82.3 83.5 82.1
12/08/2018 10:20:24 74.97 76.85 81.79 78.5 79.4 77.6 79.07 74.79 78.9 82.3 83.5 82.1
12/08/2018 10:20:25 74.22 75.73 81.79 78.5 79.4 77.6 78.61 73.9 78.9 82.3 83.5 82.1
12/08/2018 10:20:26 75.02 75.14 81.79 78.5 79.4 77.6 79.37 73.74 78.9 82.3 83.5 82.1
12/08/2018 10:20:27 78.07 78.06 81.79 78.5 79.4 77.6 80.49 75.44 78.9 82.3 83.5 82.1
12/08/2018 10:20:28 73.12 76.45 81.79 78.5 79.4 77.6 77.04 73.86 78.9 82.3 83.5 82.1
12/08/2018 10:20:29 75 75.51 81.79 78.4 79.4 77.6 79.42 73.89 78.9 82.3 83.5 82.1
12/08/2018 10:20:30 76.6 76.98 81.79 78.4 79.4 77.6 80.65 75.1 78.9 82.3 83.5 82.1
12/08/2018 10:20:31 78.37 78.1 81.79 78.4 79.4 77.6 81.57 75.83 78.9 82.3 83.5 82.1
12/08/2018 10:20:32 74.86 77.78 81.79 78.4 79.4 77.6 79.95 75.53 78.9 82.3 83.5 82.1
12/08/2018 10:20:33 78.02 78.49 81.79 78.4 79.4 77.6 81.54 76.07 78.9 82.2 83.5 82.1
12/08/2018 10:20:34 74.81 76.72 81.79 78.4 79.4 77.6 79.48 75.04 78.9 82.2 83.5 82.1
12/08/2018 10:20:35 79.76 79.17 81.79 78.4 79.4 77.6 82.56 76.52 78.9 82.2 83.5 82.1
12/08/2018 10:20:36 75.59 78.86 81.79 78.3 79.4 77.6 79.93 76.22 78.9 82.2 83.5 82.1
12/08/2018 10:20:37 75.91 77.23 81.79 78.3 79.4 77.6 79.48 75.14 78.9 82.2 83.5 82.1
12/08/2018 10:20:38 75.78 76.79 81.79 78.3 79.4 77.6 79.86 74.8 78.9 82.2 83.5 82.1
12/08/2018 10:20:39 75.18 75.86 81.79 78.3 79.4 77.6 79.71 74.19 78.9 82.1 83.5 82.1
12/08/2018 10:20:40 73.99 75.59 79.99 78.3 79.4 77.6 79.13 74.3 77.09 82.1 83.5 82.1
12/08/2018 10:20:41 73.7 74.59 79.99 78.3 79.4 77.6 78.86 73.78 77.09 82.1 83.5 82.1
12/08/2018 10:20:42 74.54 74.58 79.17 78.3 79.4 77.6 79.71 73.82 76.52 82.1 83.5 82.1
12/08/2018 10:20:43 75.32 75.74 79.17 78.3 79.4 77.6 80.61 74.53 76.52 82.1 83.5 82.1
12/08/2018 10:20:44 75.37 75.35 79.17 78.3 79.4 77.6 80.34 74.75 76.52 82.1 83.5 82.1
12/08/2018 10:20:45 77.23 76.84 79.17 78.2 79.4 77.6 81.53 75.57 76.52 82.1 83.5 82.1
12/08/2018 10:20:46 81.48 80.87 80.87 78.3 79.4 77.6 84.77 78.63 78.63 82.1 83.5 82.1
12/08/2018 10:20:47 80.63 81.31 81.31 78.3 79.4 77.6 83.28 78.68 78.68 82.1 83.5 82.1
12/08/2018 10:20:48 78.02 80.22 81.31 78.3 79.4 77.6 82.11 77.57 78.68 82.1 83.5 82.1
12/08/2018 10:20:49 81.19 81.05 81.31 78.3 79.4 77.6 84.21 78.49 78.68 82.1 83.5 82.1
12/08/2018 10:20:50 78.48 80.04 81.31 78.3 79.4 77.6 81.1 77.52 78.68 82.1 83.5 82.1
12/08/2018 10:20:51 79.03 79.99 81.31 78.3 79.4 77.6 82.15 76.91 78.68 82.1 83.5 82.1
12/08/2018 10:20:52 78.32 79.28 81.31 78.3 79.4 77.6 82.12 76.77 78.68 82.1 83.5 82.1
12/08/2018 10:20:53 81.78 81.02 81.31 78.3 79.4 77.6 84.82 78.45 78.68 82.1 83.5 82.1
12/08/2018 10:20:54 79.72 80.87 81.31 78.2 79.4 77.6 82.67 78.31 78.68 82.1 83.5 82.1
12/08/2018 10:20:55 79.12 80.44 81.31 78.2 79.4 77.6 82.29 77.7 78.68 82.1 83.5 82.1
12/08/2018 10:20:56 81.99 81.61 81.61 78.2 79.4 77.6 86.49 80.07 80.07 82.1 83.5 82.1
12/08/2018 10:20:57 80.47 81.78 81.78 78.2 79.4 77.6 84.6 80.35 80.35 82.1 83.5 82.1
12/08/2018 10:20:58 80.83 81.19 81.78 78.3 79.4 77.6 83.82 79.18 80.35 82.1 83.5 82.1
12/08/2018 10:20:59 78.93 80.73 81.78 78.3 79.4 77.6 82.75 78.4 80.35 82.1 83.5 82.1
12/08/2018 10:21:00 77.2 79.7 81.78 78.3 79.4 77.6 86.16 80.33 80.35 82.2 83.5 82.1
12/08/2018 10:21:01 78.72 79.11 81.78 78.3 79.4 77.6 83.05 79.07 80.35 82.2 83.5 82.1
12/08/2018 10:21:02 79.85 79.61 81.78 78.2 79.4 77.6 83.47 78.01 80.35 82.1 83.5 82.1
12/08/2018 10:21:03 82.7 81.78 81.78 78.3 79.4 77.6 85.2 79.04 80.35 82.2 83.5 82.1
12/08/2018 10:21:04 76.93 81.77 81.78 78.2 79.4 77.6 80.68 78.98 80.35 82.1 83.5 82.1
12/08/2018 10:21:05 76.75 79.35 81.78 78.2 79.4 77.6 81.54 76.84 80.35 82.1 83.5 82.1
12/08/2018 10:21:06 79.62 79.51 81.78 78.2 79.4 77.6 86.07 79.69 80.35 82.2 83.5 82.1
12/08/2018 10:21:07 79.79 79.88 81.78 78.2 79.4 77.6 88.91 82.15 82.15 82.2 83.6 82.1
12/08/2018 10:21:08 81.03 80.7 81.78 78.3 79.4 77.6 86.24 82.03 82.15 82.2 83.6 82.1
12/08/2018 10:21:09 81.56 81.32 81.78 78.3 79.4 77.6 85.6 81.01 82.15 82.3 83.6 82.1
12/08/2018 10:21:10 79.36 81.39 81.78 78.3 79.4 77.6 83.46 80.28 82.15 82.3 83.6 82.1
12/08/2018 10:21:11 78.6 79.95 81.78 78.3 79.4 77.6 82.97 78.86 82.15 82.3 83.6 82.1
12/08/2018 10:21:12 76.25 79.29 81.78 78.3 79.4 77.6 80.85 77.89 82.15 82.3 83.6 82.1
12/08/2018 10:21:13 79.3 78.97 81.78 78.3 79.5 77.6 82.14 76.82 82.15 82.2 83.6 82.1
12/08/2018 10:21:14 77.05 78.88 81.78 78.3 79.5 77.6 82.31 76.67 82.15 82.2 83.6 82.1
12/08/2018 10:21:15 72.83 78.02 81.78 78.3 79.5 77.6 77.88 76.78 82.15 82.2 83.6 82.1
12/08/2018 10:21:16 80.71 79.97 81.78 78.3 79.5 77.6 83.07 76.84 82.15 82.2 83.6 82.1
12/08/2018 10:21:17 76.7 80.12 81.78 78.3 79.5 77.6 80.33 77.02 82.15 82.2 83.6 82.1
12/08/2018 10:21:18 81.75 80.75 81.78 78.3 79.5 77.6 85.91 79.03 82.15 82.2 83.6 82.1
12/08/2018 10:21:19 81.14 81.47 81.78 78.3 79.5 77.6 84.98 79.8 82.15 82.3 83.6 82.1
12/08/2018 10:21:20 78.62 80.84 81.78 78.3 79.5 77.6 81.99 78.99 82.15 82.2 83.6 82.1
12/08/2018 10:21:21 76.69 79.52 81.78 78.3 79.5 77.6 80.81 77.51 82.15 82.2 83.6 82.1
12/08/2018 10:21:22 75.73 78.14 81.78 78.3 79.5 77.6 79.76 76.37 82.15 82.2 83.6 82.1
12/08/2018 10:21:23 77.01 77.25 81.78 78.3 79.5 77.6 82.49 76.51 82.15 82.2 83.6 82.1
12/08/2018 10:21:24 76.07 77.22 81.78 78.3 79.5 77.6 80.7 76.51 82.15 82.1 83.6 82.1
12/08/2018 10:21:25 77.42 77.39 81.78 78.3 79.5 77.6 81.93 76.44 82.15 82.1 83.6 82.1
12/08/2018 10:21:26 77.87 78.23 81.78 78.3 79.5 77.6 82.22 76.98 82.15 82.1 83.6 82.1
12/08/2018 10:21:27 77.19 77.77 81.78 78.3 79.5 77.6 81.09 76.29 82.15 82.1 83.6 82.1
12/08/2018 10:21:28 74.45 77.17 81.78 78.2 79.5 77.6 79.17 75.62 82.15 82.1 83.6 82.1
12/08/2018 10:21:29 77.18 77.13 81.78 78.2 79.5 77.6 81.85 75.92 82.15 82.1 83.6 82.1
12/08/2018 10:21:30 76.25 77.21 81.78 78.2 79.5 77.6 80.89 76.05 82.15 82.1 83.6 82.1
12/08/2018 10:21:31 78.02 77.72 81.78 78.2 79.4 77.6 81.4 75.78 82.15 82 83.6 82.1
12/08/2018 10:21:32 76.84 77.74 81.78 78.2 79.4 77.6 81.11 75.87 82.15 82 83.5 82.1
12/08/2018 10:21:33 77.6 77.68 81.77 78.2 79.4 77.6 81.77 75.95 82.15 82 83.5 82.1
12/08/2018 10:21:34 79.8 79.46 81.47 78.2 79.4 77.6 84.08 77.99 82.15 82 83.5 82.1
12/08/2018 10:21:35 80.59 80.51 81.47 78.2 79.4 77.6 83.92 78.27 82.15 82 83.5 82.1
12/08/2018 10:21:36 77.75 80.2 81.47 78.2 79.4 77.6 81.85 78.13 82.15 82 83.5 82.1
12/08/2018 10:21:37 77.85 78.95 81.47 78.2 79.4 77.6 81.65 76.96 82.03 82 83.5 82.1
12/08/2018 10:21:38 77.68 78.5 81.47 78.2 79.4 77.6 81.26 76.52 81.01 82 83.5 82.1
12/08/2018 10:21:39 85.79 84.7 84.7 78.2 79.4 77.6 87.42 80.82 80.82 82 83.5 82.1
12/08/2018 10:21:40 82.64 85.43 85.43 78.3 79.4 77.6 85 81.4 81.4 82.1 83.5 82.1
12/08/2018 10:21:41 80.85 83.02 85.43 78.3 79.4 77.6 83.28 79.56 81.4 82.1 83.5 82.1
12/08/2018 10:21:42 81.48 82.15 85.43 78.3 79.4 77.7 84.28 78.82 81.4 82.1 83.5 82.1
12/08/2018 10:21:43 81.08 81.68 85.43 78.3 79.4 77.7 84.56 78.92 81.4 82.1 83.5 82.1
12/08/2018 10:21:44 77.54 81.89 85.43 78.3 79.4 77.7 82.33 79.44 81.4 82.1 83.5 82.1
12/08/2018 10:21:45 75.2 78.76 85.43 78.3 79.4 77.7 79.9 77.09 81.4 82.1 83.5 82.1
12/08/2018 10:21:46 76.15 77.25 85.43 78.3 79.4 77.7 84.02 78.16 81.4 82.1 83.5 82.2
12/08/2018 10:21:47 71.47 76.22 85.43 78.3 79.4 77.7 78.74 77.05 81.4 82.1 83.5 82.2
12/08/2018 10:21:48 74.65 74.6 85.43 78.2 79.4 77.7 80.13 75.14 81.4 82.1 83.5 82.2
12/08/2018 10:21:49 77.99 77.02 85.43 78.2 79.4 77.7 81.38 75.51 81.4 82 83.5 82.2
12/08/2018 10:21:50 84.72 83.71 85.43 78.3 79.4 77.7 86.66 80.09 81.4 82.1 83.5 82.2
12/08/2018 10:21:51 81.42 83.34 85.43 78.3 79.4 77.7 84.16 79.92 81.4 82.1 83.5 82.2
12/08/2018 10:21:52 74.95 81.56 85.43 78.3 79.4 77.7 79.23 78.43 81.4 82.1 83.5 82.2
12/08/2018 10:21:53 74.75 78.61 85.43 78.3 79.4 77.7 79.16 76.01 81.4 82.1 83.5 82.2
12/08/2018 10:21:54 79.64 79.34 85.43 78.3 79.4 77.7 82.95 77 81.4 82.1 83.5 82.2
12/08/2018 10:21:55 78.17 79.4 85.43 78.3 79.4 77.7 82.33 77.08 81.4 82.1 83.5 82.2
12/08/2018 10:21:56 76.67 78.8 85.43 78.3 79.4 77.7 81.08 77.08 81.4 82.1 83.5 82.2
12/08/2018 10:21:57 74.89 77.32 85.43 78.3 79.4 77.7 78.71 75.76 81.4 82.1 83.5 82.2
12/08/2018 10:21:58 71.74 76.12 85.43 78.3 79.4 77.7 76.92 74.32 81.4 82.1 83.5 82.2
12/08/2018 10:21:59 71.73 73.61 85.43 78.2 79.4 77.7 77.54 72.52 81.4 82 83.5 82.2
12/08/2018 10:22:00 69.02 72.73 85.43 78.2 79.4 77.7 76.61 72.5 81.4 82 83.5 82.2
12/08/2018 10:22:01 79.9 78.8 85.43 78.2 79.4 77.7 83.48 76.71 81.4 82 83.5 82.2
12/08/2018 10:22:02 77.56 79.44 85.43 78.3 79.4 77.7 82.42 77.55 81.4 82 83.5 82.2
12/08/2018 10:22:03 79.52 79.02 85.43 78.3 79.4 77.7 82.57 77.16 81.4 82.1 83.5 82.2
12/08/2018 10:22:04 75.89 78.74 85.43 78.3 79.4 77.7 80.51 76.53 81.4 82.1 83.5 82.2
12/08/2018 10:22:05 72.95 77.31 85.43 78.3 79.4 77.7 77.93 75.55 81.4 82.1 83.5 82.1
12/08/2018 10:22:06 76.65 76.42 85.43 78.3 79.4 77.6 84.48 77.74 81.4 82.1 83.5 82.1
12/08/2018 10:22:07 75.69 76.68 85.43 78.2 79.4 77.6 80.38 77.39 81.4 82.1 83.5 82.1
12/08/2018 10:22:08 77.7 77.34 85.43 78.3 79.4 77.6 81.55 76.09 81.4 82.1 83.5 82.1
12/08/2018 10:22:09 81.86 80.49 85.43 78.3 79.4 77.6 85.81 79 81.4 82.1 83.5 82.1
12/08/2018 10:22:10 75.78 80.39 83.71 78.3 79.4 77.6 80.11 78.87 80.09 82.1 83.5 82.1
12/08/2018 10:22:11 77.28 78.13 83.71 78.3 79.4 77.6 81.5 76.7 80.09 82.1 83.5 82.1
12/08/2018 10:22:12 73.88 77.84 83.71 78.3 79.4 77.6 79.06 76.31 80.09 82.1 83.5 82.1
12/08/2018 10:22:13 77.1 76.97 83.71 78.3 79.4 77.6 81.37 75.58 80.09 82.1 83.5 82.1
12/08/2018 10:22:14 72.5 76.76 83.71 78.3 79.4 77.6 78.72 75.39 80.09 82.1 83.5 82.1
12/08/2018 10:22:15 75.14 75.07 83.71 78.3 79.4 77.6 79.96 74.24 80.09 82.1 83.5 82.1
12/08/2018 10:22:16 75.68 75.75 83.71 78.3 79.4 77.6 80.2 74.68 80.09 82.1 83.5 82.1
12/08/2018 10:22:17 71.71 75.33 83.71 78.3 79.4 77.6 77.21 74.34 80.09 82.1 83.5 82.1
12/08/2018 10:22:18 72.53 73.75 83.71 78.2 79.4 77.6 78.18 73.06 80.09 82.1 83.5 82.1
12/08/2018 10:22:19 73.86 73.75 83.71 78.2 79.4 77.6 79.01 73.24 80.09 82.1 83.5 82.1
12/08/2018 10:22:20 80.98 80.52 83.34 78.2 79.4 77.6 82.63 76.66 79.92 82.1 83.5 82.1
12/08/2018 10:22:21 79.5 81.02 81.56 78.3 79.4 77.6 82.41 77.18 79 82.1 83.5 82.1
12/08/2018 10:22:22 79.43 80.04 81.02 78.3 79.4 77.6 83.71 77.65 79 82.1 83.5 82.1
12/08/2018 10:22:23 79.84 80.23 81.02 78.3 79.4 77.6 84.4 78.63 79 82.1 83.5 82.1
12/08/2018 10:22:24 76.79 79.66 81.02 78.3 79.4 77.6 81.01 78.14 79 82.1 83.5 82.1
12/08/2018 10:22:25 75.73 78.24 81.02 78.3 79.4 77.6 80.09 76.69 79 82.1 83.5 82.1
12/08/2018 10:22:26 78.66 78.37 81.02 78.3 79.4 77.6 82.02 76.19 79 82.1 83.5 82.1
12/08/2018 10:22:27 77.32 78.78 81.02 78.3 79.4 77.6 81.35 76.54 79 82.1 83.5 82.1
12/08/2018 10:22:28 76.57 77.43 81.02 78.3 79.4 77.6 81.45 75.88 79 82.1 83.5 82.1
12/08/2018 10:22:29 82.33 81.63 81.63 78.3 79.4 77.6 85.79 79.59 79.59 82.1 83.5 82.1
12/08/2018 10:22:30 77.81 80.04 81.63 78.3 79.4 77.6 81.69 78.12 79.59 82.1 83.5 82.1
12/08/2018 10:22:31 75.96 79.08 81.63 78.3 79.4 77.6 80.9 77.22 79.59 82.1 83.5 82.1
12/08/2018 10:22:32 76.98 77.31 81.63 78.3 79.4 77.6 82.01 76.32 79.59 82.1 83.5 82.1
12/08/2018 10:22:33 77.56 77.73 81.63 78.3 79.4 77.6 81.89 76.67 79.59 82.1 83.5 82.1
12/08/2018 10:22:34 79.32 78.89 81.63 78.3 79.4 77.6 92.82 86.12 86.12 82.3 83.5 82.1
12/08/2018 10:22:35 80.32 80.53 81.63 78.3 79.4 77.6 84.67 85.77 86.12 82.3 83.5 82.1
12/08/2018 10:22:36 79.13 79.72 81.63 78.3 79.4 77.6 83.71 82.69 86.12 82.3 83.5 82.1
12/08/2018 10:22:37 79.44 79.6 81.63 78.4 79.4 77.6 83.35 80.4 86.12 82.3 83.5 82.1
12/08/2018 10:22:38 80.65 80.35 81.63 78.4 79.4 77.6 84.78 79.22 86.12 82.3 83.5 82.1
12/08/2018 10:22:39 76.36 80.25 81.63 78.4 79.4 77.6 81.52 79.12 86.12 82.3 83.5 82.1
12/08/2018 10:22:40 76.65 78.3 81.63 78.4 79.4 77.6 81.27 77.34 86.12 82.4 83.5 82.1
12/08/2018 10:22:41 77.8 78.05 81.63 78.4 79.4 77.6 81.76 76.51 86.12 82.4 83.5 82.1
12/08/2018 10:22:42 75.94 77.99 81.63 78.4 79.4 77.6 79.97 76.4 86.12 82.3 83.5 82.1
12/08/2018 10:22:43 79.72 79.6 81.63 78.4 79.4 77.6 82.82 77.17 86.12 82.4 83.5 82.1
12/08/2018 10:22:44 76.71 79.1 81.63 78.4 79.4 77.6 80.94 76.77 86.12 82.4 83.5 82.1
12/08/2018 10:22:45 77.17 78.43 81.63 78.4 79.4 77.6 80.63 76.22 86.12 82.3 83.5 82.1
12/08/2018 10:22:46 86.53 86.21 86.21 78.4 79.4 77.7 88.04 81.83 86.12 82.4 83.5 82.2
12/08/2018 10:22:47 79.04 83.67 86.21 78.4 79.4 77.7 83.03 79.86 86.12 82.4 83.5 82.2
12/08/2018 10:22:48 72.95 81.24 86.21 78.4 79.4 77.7 77.83 78.32 86.12 82.4 83.5 82.2
12/08/2018 10:22:49 80.83 80.12 86.21 78.4 79.4 77.7 83.95 77.49 86.12 82.4 83.5 82.2
12/08/2018 10:22:50 78.24 79.91 86.21 78.5 79.4 77.7 82.06 77.44 86.12 82.4 83.5 82.2
12/08/2018 10:22:51 81.91 81.95 86.21 78.5 79.4 77.7 83.61 78.4 86.12 82.4 83.5 82.2
12/08/2018 10:22:52 75.12 80.4 86.21 78.5 79.4 77.7 79.25 77.03 86.12 82.4 83.5 82.2
12/08/2018 10:22:53 77.71 78.38 86.21 78.5 79.4 77.7 81.43 75.69 86.12 82.4 83.5 82.2
12/08/2018 10:22:54 77.28 77.99 86.21 78.5 79.4 77.7 81.5 76.14 86.12 82.4 83.5 82.2
12/08/2018 10:22:55 78.11 78.43 86.21 78.5 79.4 77.7 82.47 76.87 86.12 82.4 83.5 82.2
12/08/2018 10:22:56 76.39 77.99 86.21 78.5 79.4 77.7 82.1 76.55 86.12 82.4 83.5 82.2
12/08/2018 10:22:57 78.59 78.19 86.21 78.5 79.4 77.7 82.25 76.71 86.12 82.4 83.5 82.2
12/08/2018 10:22:58 77.97 78.39 86.21 78.5 79.4 77.7 82.29 76.88 86.12 82.4 83.5 82.2
12/08/2018 10:22:59 82.24 81.3 86.21 78.5 79.4 77.7 89.47 83.34 86.12 82.5 83.5 82.2
12/08/2018 10:23:00 79.27 81.34 86.21 78.5 79.4 77.7 86.54 84.01 86.12 82.5 83.5 82.2
12/08/2018 10:23:01 73.42 80.08 86.21 78.5 79.4 77.7 80.76 81.44 86.12 82.5 83.5 82.2
12/08/2018 10:23:02 76.85 77.28 86.21 78.5 79.4 77.7 82.54 78.65 86.12 82.5 83.5 82.2
12/08/2018 10:23:03 79.86 79.17 86.21 78.5 79.4 77.7 83.35 78.14 86.12 82.5 83.5 82.2
12/08/2018 10:23:04 78.07 79.29 86.21 78.6 79.4 77.7 81.68 77.62 85.77 82.6 83.5 82.2
12/08/2018 10:23:05 77.56 78.26 86.21 78.6 79.4 77.7 81.55 76.54 84.01 82.5 83.5 82.2
12/08/2018 10:23:06 78.3 78.38 86.21 78.6 79.4 77.7 83.54 77.37 84.01 82.6 83.5 82.2
12/08/2018 10:23:07 79.17 79.65 86.21 78.6 79.4 77.7 84.09 78.57 84.01 82.6 83.5 82.2
12/08/2018 10:23:08 78.84 79.01 86.21 78.6 79.4 77.7 83.27 77.9 84.01 82.6 83.5 82.2
12/08/2018 10:23:09 78.87 79.14 86.21 78.6 79.4 77.7 83.25 77.85 84.01 82.6 83.6 82.2
12/08/2018 10:23:10 77.47 78.97 86.21 78.6 79.4 77.7 82.81 77.81 84.01 82.6 83.6 82.2
12/08/2018 10:23:11 78.71 78.66 86.21 78.6 79.4 77.7 83.01 77.91 84.01 82.6 83.6 82.2
12/08/2018 10:23:12 79.21 79.53 86.21 78.6 79.4 77.7 83.02 77.55 84.01 82.6 83.6 82.2
12/08/2018 10:23:13 77.57 78.99 86.21 78.6 79.4 77.7 82.84 77.55 84.01 82.6 83.6 82.2
12/08/2018 10:23:14 78.55 78.81 86.21 78.6 79.4 77.7 82.65 77.46 84.01 82.6 83.6 82.2
12/08/2018 10:23:15 74.27 78.74 86.21 78.6 79.4 77.7 79.15 77.34 84.01 82.6 83.6 82.2
12/08/2018 10:23:16 75.47 76.77 83.67 78.6 79.4 77.7 83.22 77.44 84.01 82.6 83.6 82.2
12/08/2018 10:23:17 73.07 75.74 81.95 78.6 79.4 77.7 79.67 76.72 84.01 82.6 83.6 82.2
12/08/2018 10:23:18 80.95 80.42 81.95 78.6 79.4 77.7 84.49 78.56 84.01 82.6 83.6 82.2
12/08/2018 10:23:19 73.75 80.46 81.95 78.6 79.4 77.7 79.09 78.59 84.01 82.6 83.6 82.2
12/08/2018 10:23:20 73.17 77.47 81.95 78.6 79.4 77.7 78.27 76.03 84.01 82.6 83.6 82.2
12/08/2018 10:23:21 88.42 87.77 87.77 78.7 79.4 77.7 92.59 86.13 86.13 82.8 83.6 82.2
12/08/2018 10:23:22 89.73 90.72 90.72 78.9 79.5 77.7 93.61 88.89 88.89 82.9 83.6 82.2
12/08/2018 10:23:23 76.31 88.04 90.72 78.9 79.5 77.7 80.5 86.35 88.89 82.9 83.6 82.2
12/08/2018 10:23:24 80.36 84.24 90.72 78.9 79.5 77.7 82.35 82.58 88.89 82.9 83.6 82.2
12/08/2018 10:23:25 81.72 82.23 90.72 78.9 79.5 77.7 83.82 79.82 88.89 82.9 83.6 82.2
12/08/2018 10:23:26 77.65 82.03 90.72 78.9 79.5 77.7 81.5 78.93 88.89 82.9 83.6 82.2
12/08/2018 10:23:27 75.86 79.67 90.72 78.9 79.5 77.7 80.21 77.21 88.89 82.9 83.6 82.2
12/08/2018 10:23:28 76.71 78.33 90.72 78.9 79.5 77.7 81.05 76.28 88.89 82.9 83.6 82.2
12/08/2018 10:23:29 76.06 77.08 90.72 78.9 79.5 77.7 80.53 75.51 88.89 82.9 83.6 82.2
12/08/2018 10:23:30 78.75 78.77 90.72 78.9 79.5 77.7 82.13 76.52 88.89 82.9 83.6 82.2
12/08/2018 10:23:31 75.02 77.93 90.72 78.9 79.5 77.7 80.1 75.88 88.89 82.9 83.6 82.2
12/08/2018 10:23:32 73.89 76.3 90.72 78.9 79.5 77.7 79.44 75.08 88.89 82.9 83.6 82.2
12/08/2018 10:23:33 77.67 77.15 90.72 78.9 79.5 77.7 82.79 76.56 88.89 82.9 83.6 82.2
12/08/2018 10:23:34 78.02 78.13 90.72 78.9 79.5 77.7 82.12 77.1 88.89 82.9 83.6 82.2
12/08/2018 10:23:35 74.46 77.5 90.72 78.9 79.5 77.7 79.61 76.19 88.89 82.8 83.6 82.2
12/08/2018 10:23:36 74.02 75.97 90.72 78.9 79.5 77.7 79.23 74.97 88.89 82.8 83.6 82.2
12/08/2018 10:23:37 76.85 76.21 90.72 78.9 79.5 77.7 81.08 75.08 88.89 82.8 83.6 82.2
12/08/2018 10:23:38 78.7 77.96 90.72 78.9 79.5 77.7 82.38 76.18 88.89 82.9 83.6 82.2
12/08/2018 10:23:39 75.82 78 90.72 78.9 79.5 77.7 80.64 76.19 88.89 82.9 83.6 82.2
12/08/2018 10:23:40 74.61 76.37 90.72 78.9 79.5 77.7 81.22 75.63 88.89 82.9 83.6 82.2
12/08/2018 10:23:41 77.25 76.93 90.72 78.9 79.5 77.7 84.91 78.65 88.89 82.9 83.6 82.2
12/08/2018 10:23:42 74.25 76.69 90.72 78.9 79.5 77.7 80.46 78.47 88.89 82.9 83.6 82.2
12/08/2018 10:23:43 77.39 76.97 90.72 78.9 79.5 77.7 81.8 76.56 88.89 82.9 83.6 82.2
12/08/2018 10:23:44 77.54 77.59 90.72 78.9 79.5 77.7 81.99 76.58 88.89 82.9 83.6 82.2
12/08/2018 10:23:45 79.93 79.4 90.72 79 79.5 77.7 83.5 77.47 88.89 82.9 83.6 82.2
12/08/2018 10:23:46 76.66 79.32 90.72 78.9 79.5 77.7 81.52 77.38 88.89 82.9 83.6 82.2
12/08/2018 10:23:47 74.76 77.85 90.72 78.9 79.5 77.7 79.23 76.48 88.89 82.9 83.6 82.2
12/08/2018 10:23:48 75.23 76.15 90.72 78.9 79.5 77.7 78.93 74.78 88.89 82.9 83.6 82.2
12/08/2018 10:23:49 74.29 75.48 90.72 78.9 79.5 77.8 78.39 73.79 88.89 82.9 83.6 82.2
12/08/2018 10:23:50 75.34 75.65 90.72 78.9 79.5 77.8 79.28 73.76 88.89 82.9 83.6 82.2
12/08/2018 10:23:51 75.02 75.25 90.72 78.9 79.5 77.7 78.57 73.44 88.89 82.9 83.6 82.2
12/08/2018 10:23:52 75.06 75.49 88.04 78.9 79.5 77.7 79.08 73.43 86.35 82.9 83.6 82.2
12/08/2018 10:23:53 75.87 75.86 84.24 78.9 79.5 77.7 79.53 73.84 82.58 82.9 83.6 82.2
12/08/2018 10:23:54 75.48 76.04 82.23 78.9 79.5 77.7 79.08 73.85 79.82 82.9 83.6 82.2
12/08/2018 10:23:55 75.27 76.34 82.03 78.9 79.5 77.7 79.2 74.23 78.93 82.9 83.6 82.2
12/08/2018 10:23:56 74.19 75.46 79.67 78.9 79.5 77.7 78.85 73.58 78.65 82.9 83.6 82.2
12/08/2018 10:23:57 76.37 75.97 79.4 78.9 79.5 77.7 79.82 73.93 78.65 82.9 83.6 82.2
12/08/2018 10:23:58 75.03 75.77 79.4 78.9 79.5 77.7 79.17 73.95 78.65 82.9 83.6 82.2
12/08/2018 10:23:59 75.95 75.99 79.4 78.9 79.5 77.7 79.81 74.13 78.65 82.9 83.6 82.2
12/08/2018 10:24:00 78.53 77.8 79.4 78.9 79.5 77.8 82.27 75.76 78.65 82.9 83.6 82.2
12/08/2018 10:24:01 80.04 79.62 79.62 78.9 79.5 77.8 82.08 76.48 78.65 82.9 83.6 82.2
12/08/2018 10:24:02 78.83 79.49 79.62 78.9 79.5 77.8 81.82 76.46 78.65 82.9 83.6 82.2
12/08/2018 10:24:03 77.33 79.23 79.62 78.9 79.5 77.8 80.82 76.52 78.65 82.9 83.6 82.2
12/08/2018 10:24:04 77.16 77.92 79.62 78.9 79.5 77.8 81.6 75.89 78.65 82.9 83.6 82.2
12/08/2018 10:24:05 74.9 77.62 79.62 78.9 79.5 77.8 80.35 75.91 78.65 82.9 83.6 82.2
12/08/2018 10:24:06 76.68 76.54 79.62 78.9 79.5 77.8 81.18 75.44 78.65 82.9 83.6 82.2
12/08/2018 10:24:07 76.98 77.27 79.62 78.9 79.5 77.8 81.63 76.01 78.65 82.9 83.6 82.2
12/08/2018 10:24:08 76.09 76.94 79.62 78.9 79.5 77.8 80.9 75.63 78.65 82.9 83.6 82.2
12/08/2018 10:24:09 78.83 78.27 79.62 78.9 79.5 77.8 82.85 76.72 78.65 82.9 83.6 82.2
12/08/2018 10:24:10 95.41 94.57 94.57 79.5 79.7 77.8 94.31 87.79 87.79 83 83.7 82.3
12/08/2018 10:24:11 80.39 93.39 94.57 79.5 79.7 77.8 84.27 86.71 87.79 83.1 83.7 82.3
12/08/2018 10:24:12 80.56 89.49 94.57 79.5 79.7 77.8 83.99 83.43 87.79 83.1 83.7 82.3
12/08/2018 10:24:13 79.91 86.13 94.57 79.5 79.7 77.8 83.54 81.09 87.79 83.1 83.7 82.3
12/08/2018 10:24:14 77.34 83.15 94.57 79.5 79.7 77.8 82.21 79.12 87.79 83.1 83.7 82.3
12/08/2018 10:24:15 82.52 82.3 94.57 79.5 79.7 77.8 85.63 79.54 87.79 83.1 83.7 82.3
12/08/2018 10:24:16 84.35 83.97 94.57 79.5 79.7 77.8 87.07 80.96 87.79 83.1 83.7 82.3
12/08/2018 10:24:17 81.62 83.69 94.57 79.5 79.7 77.8 84.73 80.77 87.79 83.1 83.7 82.3
12/08/2018 10:24:18 82.27 82.66 94.57 79.5 79.7 77.8 85.23 79.84 87.79 83.1 83.7 82.3
12/08/2018 10:24:19 86.96 86.46 94.57 79.6 79.7 77.9 88.86 82.71 87.79 83.1 83.7 82.3
12/08/2018 10:24:20 79.74 84.94 94.57 79.6 79.7 77.9 83.24 81.51 87.79 83.1 83.7 82.3
12/08/2018 10:24:21 80.32 82.91 94.57 79.6 79.7 77.9 83.24 79.83 87.79 83.1 83.7 82.3
12/08/2018 10:24:22 83.8 83.41 94.57 79.6 79.7 77.9 85.46 79.58 87.79 83.2 83.7 82.3
12/08/2018 10:24:23 84.75 84.5 94.57 79.6 79.7 77.9 86.44 80.5 87.79 83.2 83.7 82.3
12/08/2018 10:24:24 82.46 84.47 94.57 79.6 79.8 77.9 84.31 80.4 87.79 83.2 83.7 82.3
12/08/2018 10:24:25 80.04 83.08 94.57 79.6 79.8 77.9 83.15 79.28 87.79 83.2 83.7 82.3
12/08/2018 10:24:26 78.12 81.58 94.57 79.6 79.8 77.9 81.34 78.32 87.79 83.2 83.7 82.3
12/08/2018 10:24:27 76.68 79.71 94.57 79.6 79.8 77.9 79.99 76.82 87.79 83.1 83.7 82.3
12/08/2018 10:24:28 78.43 78.53 94.57 79.6 79.8 77.9 81.83 76.09 87.79 83.1 83.7 82.3
12/08/2018 10:24:29 80.76 80.22 94.57 79.6 79.8 77.9 83 77.19 87.79 83.1 83.7 82.3
12/08/2018 10:24:30 74.8 80.01 94.57 79.6 79.8 77.9 78.28 76.79 87.79 83.1 83.7 82.3
12/08/2018 10:24:31 82.45 81.55 94.57 79.6 79.8 77.9 84.84 78.24 87.79 83.1 83.7 82.3
12/08/2018 10:24:32 77.18 80.38 94.57 79.6 79.7 77.9 79.95 77.2 87.79 83.1 83.7 82.3
12/08/2018 10:24:33 73.86 78.72 94.57 79.6 79.6 77.9 78.76 75.63 87.79 83.1 83.6 82.3
12/08/2018 10:24:34 77.13 77.88 94.57 79.6 79.6 77.9 79.41 74.76 87.79 83.1 83.6 82.3
12/08/2018 10:24:35 77.6 77.67 94.57 79.6 79.6 77.9 81.01 75.08 87.79 83.1 83.6 82.3
12/08/2018 10:24:36 78.45 78.52 94.57 79.6 79.6 77.9 82.01 76.19 87.79 83.1 83.6 82.3
12/08/2018 10:24:37 76.55 78.53 94.57 79.6 79.6 77.9 79.59 76.15 87.79 83.1 83.6 82.3
12/08/2018 10:24:38 77.01 77.65 94.57 79.6 79.6 77.9 79.85 74.85 87.79 83.1 83.5 82.3
12/08/2018 10:24:39 81.96 81.22 94.57 79.6 79.6 77.9 84.24 77.79 87.79 83.1 83.5 82.3
12/08/2018 10:24:40 74.38 81.25 93.39 79.5 79.6 77.9 78.48 77.84 86.71 83.1 83.5 82.3
12/08/2018 10:24:41 75.31 78.11 89.49 79.5 79.6 77.9 79.13 75.2 83.43 83 83.5 82.3
12/08/2018 10:24:42 79.61 79.02 86.46 79.5 79.6 77.9 82.69 76.33 82.71 83 83.5 82.3
12/08/2018 10:24:43 76.56 78.77 86.46 79.5 79.6 77.9 79.36 76.18 82.71 83 83.5 82.3
12/08/2018 10:24:44 76.55 77.76 86.46 79.5 79.6 77.9 79.95 74.98 82.71 83 83.5 82.3
12/08/2018 10:24:45 76.39 76.9 86.46 79.5 79.6 77.9 79 74.43 82.71 83 83.5 82.3
12/08/2018 10:24:46 76.46 77.02 86.46 79.5 79.6 77.9 81.04 75.07 82.71 83 83.5 82.3
12/08/2018 10:24:47 75.96 77.44 86.46 79.5 79.6 77.9 80.22 75.58 82.71 83 83.5 82.3
12/08/2018 10:24:48 78 77.83 86.46 79.5 79.6 77.9 81.38 75.59 82.71 83 83.5 82.3
12/08/2018 10:24:49 74.84 77.56 84.94 79.5 79.6 77.9 79.23 75.38 81.51 83 83.5 82.3
12/08/2018 10:24:50 75.48 76.24 84.5 79.5 79.6 77.9 80.15 74.48 80.5 83 83.5 82.3
12/08/2018 10:24:51 81.74 80.76 84.5 79.5 79.6 77.9 84.36 77.81 80.5 83 83.5 82.3
12/08/2018 10:24:52 79.31 80.64 84.5 79.5 79.6 77.9 82.63 77.83 80.5 83 83.5 82.3
12/08/2018 10:24:53 74.22 79.85 84.47 79.5 79.6 77.9 79.18 77.23 80.4 83 83.5 82.3
12/08/2018 10:24:54 76.95 77.58 83.08 79.5 79.6 77.9 80.57 75.4 79.28 83 83.5 82.3
12/08/2018 10:24:55 78.62 78.45 81.58 79.5 79.6 77.9 82.25 76.28 78.32 83 83.5 82.3
12/08/2018 10:24:56 79.42 79.5 81.55 79.5 79.6 77.9 82.7 77.04 78.24 83 83.5 82.3
12/08/2018 10:24:57 76.31 79.09 81.55 79.5 79.6 77.9 80.09 76.68 78.24 83 83.5 82.3
12/08/2018 10:24:58 74.85 77.22 81.55 79.5 79.6 77.9 79.27 75.25 78.24 83 83.5 82.3
12/08/2018 10:24:59 72.91 75.94 81.55 79.5 79.6 77.9 77.75 74.31 78.24 83 83.5 82.3
12/08/2018 10:25:00 72.56 74.31 81.55 79.5 79.6 77.9 77.8 73.13 78.24 83 83.5 82.3
12/08/2018 10:25:01 74.26 74.12 81.25 79.5 79.6 77.9 79.15 73.2 77.84 83 83.5 82.3
12/08/2018 10:25:02 74.1 74.36 81.25 79.4 79.6 77.9 79.06 73.42 77.84 83 83.5 82.3
12/08/2018 10:25:03 78.7 78.16 81.25 79.4 79.6 77.9 82.26 75.94 77.84 83 83.5 82.3
12/08/2018 10:25:04 76.52 78.16 81.25 79.4 79.6 77.9 80.27 75.93 77.84 83 83.5 82.3
12/08/2018 10:25:05 75.44 77.35 81.25 79.4 79.6 77.9 79.67 75.11 77.84 83 83.5 82.3
12/08/2018 10:25:06 73.41 76.3 81.25 79.4 79.6 77.9 78.27 74.47 77.84 83 83.5 82.3
12/08/2018 10:25:07 83.57 83.24 83.24 79.4 79.6 77.9 90.31 84.23 84.23 83 83.5 82.3
12/08/2018 10:25:08 74.39 83.25 83.25 79.4 79.6 77.9 84.04 84.39 84.39 83 83.5 82.3
12/08/2018 10:25:09 72.8 79.71 83.25 79.4 79.6 77.9 78.02 81.17 84.39 83 83.5 82.3
12/08/2018 10:25:10 74.19 76.62 83.25 79.4 79.6 77.9 78.39 77.76 84.39 83 83.5 82.3
12/08/2018 10:25:11 75.24 75.84 83.25 79.4 79.6 77.9 79.61 75.35 84.39 83 83.5 82.3
12/08/2018 10:25:12 81.89 80.63 83.25 79.4 79.6 77.9 84.91 78.08 84.39 83 83.6 82.3
12/08/2018 10:25:13 74.59 79.34 83.25 79.4 79.6 77.9 78.61 77.26 84.39 83 83.6 82.3
12/08/2018 10:25:14 77.1 77.37 83.25 79.4 79.6 77.9 80.4 75.08 84.39 83 83.6 82.3
12/08/2018 10:25:15 78.49 78.05 83.25 79.4 79.6 77.9 80.81 75.28 84.39 83 83.6 82.3
12/08/2018 10:25:16 78.12 79.31 83.25 79.4 79.6 77.9 80.84 75.88 84.39 83 83.5 82.3
12/08/2018 10:25:17 76.18 77.62 83.25 79.4 79.6 77.9 79.4 74.85 84.39 83 83.5 82.3
12/08/2018 10:25:18 76.24 76.68 83.25 79.4 79.6 77.9 80.51 74.82 84.39 83 83.5 82.3
12/08/2018 10:25:19 80.42 79.47 83.25 79.4 79.6 77.9 83.32 76.85 84.39 83 83.5 82.3
12/08/2018 10:25:20 78.07 79.33 83.25 79.4 79.6 77.9 82.28 76.81 84.39 83 83.5 82.3
12/08/2018 10:25:21 74.75 78.51 83.25 79.4 79.6 77.9 79.41 76.57 84.39 83 83.5 82.3
12/08/2018 10:25:22 74.43 76.29 83.25 79.4 79.6 77.9 78.74 74.84 84.39 83 83.5 82.3
12/08/2018 10:25:23 74.24 75.01 83.25 79.4 79.6 77.9 78.81 73.67 84.39 83 83.5 82.3
12/08/2018 10:25:24 73.88 75.12 83.25 79.4 79.6 77.9 79.04 73.9 84.39 83 83.5 82.3
12/08/2018 10:25:25 76.88 76.36 83.25 79.4 79.6 77.9 84.3 78.36 84.39 83 83.5 82.3
12/08/2018 10:25:26 74.52 76.36 83.25 79.4 79.6 77.9 82.83 79.12 84.39 83 83.5 82.3
12/08/2018 10:25:27 75.32 75.58 83.25 79.4 79.6 77.9 79.57 77.14 84.39 83 83.5 82.3
12/08/2018 10:25:28 78.99 78.03 83.25 79.4 79.6 77.9 83.01 76.79 84.39 83 83.5 82.3
12/08/2018 10:25:29 75.68 78.07 83.25 79.4 79.6 77.9 80.44 76.74 84.39 83 83.5 82.3
12/08/2018 10:25:30 75.19 76.56 83.25 79.4 79.6 77.9 79.1 75.47 84.39 83 83.5 82.3
12/08/2018 10:25:31 77.64 77.08 83.25 79.4 79.6 77.9 81.42 75.3 84.39 83 83.5 82.3
12/08/2018 10:25:32 74.96 77.48 83.25 79.4 79.6 77.9 79.81 75.74 84.39 83 83.5 82.3
12/08/2018 10:25:33 74.14 75.45 83.25 79.4 79.6 77.9 78.65 74.24 84.39 83 83.5 82.3
12/08/2018 10:25:34 72.92 74.81 83.25 79.4 79.6 77.9 78.2 73.55 84.39 83 83.5 82.3
12/08/2018 10:25:35 75.67 75.37 83.25 79.4 79.6 77.9 78.95 73.49 84.39 83 83.5 82.3
12/08/2018 10:25:36 75.88 75.77 83.25 79.4 79.6 77.9 79.74 73.89 84.39 83 83.5 82.3
12/08/2018 10:25:37 76.65 76.41 83.25 79.4 79.6 77.9 80.84 74.76 84.39 83 83.5 82.3
12/08/2018 10:25:38 76.57 76.79 80.63 79.4 79.6 77.9 80.36 74.85 81.17 83 83.5 82.3
12/08/2018 10:25:39 88.3 86.8 86.8 79.5 79.6 77.9 92.55 85.3 85.3 83.2 83.5 82.3
12/08/2018 10:25:40 86.47 88.06 88.06 79.6 79.6 77.9 93.58 88.29 88.29 83.3 83.6 82.3
12/08/2018 10:25:41 77.52 86.03 88.06 79.6 79.6 77.9 81.39 86.55 88.29 83.3 83.6 82.3
12/08/2018 10:25:42 77.92 82.75 88.06 79.6 79.7 77.9 81.04 82.89 88.29 83.3 83.6 82.3
12/08/2018 10:25:43 78.95 80.42 88.06 79.6 79.7 77.9 81.57 79.77 88.29 83.3 83.6 82.3
12/08/2018 10:25:44 76.45 79.61 88.06 79.6 79.7 77.9 79.69 77.79 88.29 83.3 83.6 82.3
12/08/2018 10:25:45 73.19 77.72 88.06 79.6 79.6 77.9 78.71 75.77 88.29 83.3 83.6 82.3
12/08/2018 10:25:46 77.84 77.79 88.06 79.6 79.6 77.9 86.36 79.09 88.29 83.3 83.6 82.3
12/08/2018 10:25:47 83.17 81.81 88.06 79.6 79.6 77.9 85.11 79.49 88.29 83.3 83.6 82.3
12/08/2018 10:25:48 78.81 81.69 88.06 79.6 79.6 77.9 81.86 79.11 88.29 83.3 83.6 82.3
12/08/2018 10:25:49 77.81 80 88.06 79.6 79.6 77.9 81.5 77.45 88.29 83.3 83.6 82.3
12/08/2018 10:25:50 76.89 78.72 88.06 79.6 79.6 77.9 80.65 76.42 88.29 83.3 83.6 82.3
12/08/2018 10:25:51 77.17 77.88 88.06 79.6 79.6 77.9 81.47 76 88.29 83.3 83.6 82.3
12/08/2018 10:25:52 75.87 77.19 88.06 79.6 79.6 77.9 80.66 75.59 88.29 83.3 83.6 82.3
12/08/2018 10:25:53 77.77 77.63 88.06 79.5 79.6 77.9 81.58 75.89 88.29 83.3 83.6 82.3
12/08/2018 10:25:54 81.41 80.73 88.06 79.6 79.7 77.9 84.4 78.01 88.29 83.3 83.6 82.3
12/08/2018 10:25:55 80.6 80.74 88.06 79.6 79.7 77.9 83.71 78.17 88.29 83.3 83.6 82.3
12/08/2018 10:25:56 79.42 80.84 88.06 79.6 79.7 77.9 83.33 78.24 88.29 83.3 83.6 82.3
12/08/2018 10:25:57 78.11 80.33 88.06 79.5 79.7 77.9 80.8 78.03 88.29 83.3 83.6 82.3
12/08/2018 10:25:58 76.4 78.61 88.06 79.5 79.7 77.9 79.85 76.2 88.29 83.3 83.6 82.3
12/08/2018 10:25:59 75.28 77.97 88.06 79.5 79.7 77.9 78.67 75.41 88.29 83.3 83.6 82.3
12/08/2018 10:26:00 74.79 75.94 88.06 79.5 79.7 77.9 79.06 73.81 88.29 83.2 83.6 82.3
12/08/2018 10:26:01 77.3 77.16 88.06 79.5 79.6 77.9 80.81 74.8 88.29 83.2 83.6 82.3
12/08/2018 10:26:02 77.1 78.24 88.06 79.5 79.6 77.9 80.76 75.5 88.29 83.2 83.6 82.3
12/08/2018 10:26:03 73.09 76.71 88.06 79.5 79.6 77.9 78.32 74.82 88.29 83.2 83.6 82.3
12/08/2018 10:26:04 81.52 80.91 88.06 79.5 79.6 77.9 91.44 84.8 88.29 83.3 83.6 82.3
12/08/2018 10:26:05 78.11 80.91 88.06 79.5 79.5 77.9 83.42 84.77 88.29 83.3 83.5 82.3
12/08/2018 10:26:06 77.63 80.44 88.06 79.5 79.3 77.9 80.28 81.66 88.29 83.3 83.3 82.3
12/08/2018 10:26:07 70.61 77.97 88.06 79.5 79.2 77.9 75.64 78.44 88.29 83.2 83.2 82.3
12/08/2018 10:26:08 74.95 75.48 88.06 79.5 79.1 77.9 78.84 75.14 88.29 83.2 83 82.3
12/08/2018 10:26:09 76.27 76.02 88.06 79.4 78.9 77.9 80.22 74.46 88.29 83.2 82.8 82.3
12/08/2018 10:26:10 76.8 77.05 86.03 79.4 78.9 77.9 80.88 75.34 86.55 83.2 82.8 82.3
12/08/2018 10:26:11 78.64 78.15 82.75 79.4 78.8 77.9 82.43 76.26 84.8 83.2 82.7 82.3
12/08/2018 10:26:12 83.47 82.27 82.27 79.5 78.8 77.9 89.01 82.31 84.8 83.2 82.8 82.3
12/08/2018 10:26:13 75.7 81.35 82.27 79.5 78.8 77.9 80.04 80.64 84.8 83.2 82.8 82.3
12/08/2018 10:26:14 77.66 78.75 82.27 79.5 78.8 78 81.33 77.8 84.8 83.2 82.8 82.3
12/08/2018 10:26:15 77.14 78.26 82.27 79.5 78.8 78 80.74 76.49 84.8 83.2 82.8 82.3
12/08/2018 10:26:16 81.04 79.75 82.27 79.5 78.8 78 84.43 77.62 84.8 83.2 82.8 82.4
12/08/2018 10:26:17 77.82 79.85 82.27 79.5 78.8 78 81.81 77.65 84.8 83.2 82.8 82.4
12/08/2018 10:26:18 74.86 78.56 82.27 79.5 78.8 78 79.74 76.6 84.8 83.2 82.8 82.4
12/08/2018 10:26:19 75.11 76.65 82.27 79.4 78.8 78 79.12 75.14 84.8 83.2 82.8 82.4
12/08/2018 10:26:20 75.32 75.95 82.27 79.4 78.8 77.9 79.81 74.44 84.8 83.2 82.8 82.3
12/08/2018 10:26:21 73.57 75.32 82.27 79.4 78.8 77.9 78.82 74.05 84.8 83.2 82.8 82.3
12/08/2018 10:26:22 75.01 75.04 82.27 79.4 78.8 77.9 79.69 73.8 84.8 83.2 82.8 82.3
12/08/2018 10:26:23 76.58 76.48 82.27 79.4 78.8 77.9 80.76 75.03 84.8 83.2 82.8 82.3
12/08/2018 10:26:24 74.83 76.03 82.27 79.4 78.8 77.9 78.96 74.28 84.8 83.2 82.7 82.3
12/08/2018 10:26:25 71.91 74.97 82.27 79.4 78.8 77.9 77.35 73.67 84.8 83.2 82.7 82.3
12/08/2018 10:26:26 74.01 74.3 82.27 79.4 78.8 77.9 78.14 72.83 84.8 83.2 82.7 82.3
12/08/2018 10:26:27 81.33 79.81 82.27 79.4 78.8 77.9 83.46 76.6 84.8 83.2 82.7 82.3
12/08/2018 10:26:28 80.99 80.81 82.27 79.4 78.8 77.9 83.14 77.3 84.8 83.2 82.7 82.3
12/08/2018 10:26:29 79.62 80.52 82.27 79.4 78.8 78 82.48 77.21 84.8 83.2 82.7 82.3
12/08/2018 10:26:30 77 79.85 82.27 79.5 78.8 78 80.94 76.98 84.8 83.2 82.7 82.3
12/08/2018 10:26:31 76.62 78.33 82.27 79.4 78.8 78 80.9 75.98 84.8 83.2 82.7 82.3
12/08/2018 10:26:32 77.19 77.91 82.27 79.4 78.8 78 80.69 75.7 84.8 83.2 82.7 82.3
12/08/2018 10:26:33 75.31 76.73 82.27 79.4 78.8 78 79.44 74.81 84.8 83.2 82.7 82.3
12/08/2018 10:26:34 73.17 76.08 82.27 79.4 78.8 78 78.23 74.3 84.77 83.2 82.7 82.3
12/08/2018 10:26:35 79.16 78.62 82.27 79.4 78.8 78 81.55 75.46 82.31 83.2 82.7 82.4
12/08/2018 10:26:36 78.35 78.73 82.27 79.4 78.8 78 81.69 76.08 82.31 83.2 82.7 82.4
12/08/2018 10:26:37 78.84 79.16 82.27 79.4 78.8 78 82.5 76.91 82.31 83.2 82.7 82.4
12/08/2018 10:26:38 75.14 78.62 82.27 79.4 78.8 78 78.76 76.33 82.31 83.2 82.7 82.4
12/08/2018 10:26:39 71.43 76.51 82.27 79.4 78.7 78 76.65 74.35 82.31 83.1 82.7 82.4
12/08/2018 10:26:40 74.99 74.82 82.27 79.3 78.7 78 78.59 72.92 82.31 83.1 82.7 82.4
12/08/2018 10:26:41 73.95 75.04 82.27 79.3 78.7 78 77.86 72.97 82.31 83.1 82.7 82.4
12/08/2018 10:26:42 77.87 77.5 81.35 79.3 78.7 78 79.63 73.89 80.64 83.1 82.7 82.4
12/08/2018 10:26:43 75.2 77.49 80.81 79.3 78.7 78 79.35 73.95 77.8 83.1 82.7 82.4
12/08/2018 10:26:44 77.29 77.02 80.81 79.3 78.7 78 81.34 75.01 77.65 83.1 82.7 82.4
12/08/2018 10:26:45 78.19 78.07 80.81 79.3 78.7 78 81.74 75.86 77.65 83.1 82.7 82.4
12/08/2018 10:26:46 78.49 78.72 80.81 79.3 78.7 78 82.66 76.91 77.65 83.1 82.7 82.4
12/08/2018 10:26:47 76.6 78.5 80.81 79.3 78.7 78 80.49 76.68 77.3 83.1 82.6 82.4
12/08/2018 10:26:48 75.57 77.57 80.81 79.3 78.7 78 79.65 75.83 77.3 83.1 82.6 82.4
12/08/2018 10:26:49 74.44 76.24 80.81 79.3 78.7 78 78.15 74.51 77.3 83.1 82.6 82.4
12/08/2018 10:26:50 73.1 75.67 80.81 79.3 78.7 78 77.35 73.59 77.3 83 82.6 82.4
12/08/2018 10:26:51 78.46 77.88 80.81 79.2 78.7 78 81.3 75.1 77.3 83 82.6 82.4
12/08/2018 10:26:52 80.59 80.26 80.81 79.3 78.7 78 83.21 77.14 77.3 83 82.6 82.4
12/08/2018 10:26:53 72.84 79.44 80.81 79.3 78.7 78 77.26 76.45 77.3 83 82.6 82.4
12/08/2018 10:26:54 73.68 76.49 80.81 79.2 78.7 78 78.07 74.02 77.3 83 82.6 82.4
12/08/2018 10:26:55 74.46 75.28 80.81 79.2 78.7 78 79.05 73.57 77.3 83 82.6 82.4
12/08/2018 10:26:56 76.12 75.95 80.81 79.2 78.7 78 79.76 74.07 77.3 83 82.6 82.4
12/08/2018 10:26:57 74.12 75.76 80.81 79.2 78.7 78 78.38 73.91 77.3 83 82.6 82.4
12/08/2018 10:26:58 75.27 75.22 80.52 79.2 78.7 78 79.67 73.89 77.21 83 82.6 82.4
12/08/2018 10:26:59 77.87 77.22 80.26 79.2 78.7 78 81.83 75.51 77.14 83 82.6 82.4
12/08/2018 10:27:00 75.02 77.44 80.26 79.3 78.7 78 80.37 75.77 77.14 83 82.6 82.4
12/08/2018 10:27:01 75.6 76.3 80.26 79.2 78.7 78 80.78 75.6 77.14 83 82.6 82.4
12/08/2018 10:27:02 77.24 77.28 80.26 79.2 78.7 78 81.24 75.76 77.14 83 82.6 82.4
12/08/2018 10:27:03 77.59 77.53 80.26 79.2 78.7 78 81.59 75.84 77.14 83 82.6 82.4
12/08/2018 10:27:04 75.17 77.49 80.26 79.2 78.7 78 79.75 75.89 77.14 83 82.6 82.4
12/08/2018 10:27:05 72.91 76.11 80.26 79.2 78.7 78 78.34 74.7 77.14 83 82.6 82.4
12/08/2018 10:27:06 71.03 74.31 80.26 79.2 78.7 78 76.51 73.53 77.14 83 82.6 82.4
12/08/2018 10:27:07 88 86.92 86.92 79.3 78.7 78 92.45 85.68 85.68 83.1 82.7 82.4
12/08/2018 10:27:08 87.03 88.49 88.49 79.4 78.8 78 91.85 87.42 87.42 83.2 82.7 82.4
12/08/2018 10:27:09 72.01 86.31 88.49 79.4 78.7 78 77.09 85.32 87.42 83.2 82.7 82.4
12/08/2018 10:27:10 78.77 82.32 88.49 79.4 78.7 78 86.31 81.87 87.42 83.2 82.7 82.4
12/08/2018 10:27:11 78.53 80.63 88.49 79.4 78.8 78 81.3 80.66 87.42 83.2 82.7 82.4
12/08/2018 10:27:12 78.58 79.73 88.49 79.4 78.8 78 81.45 78.14 87.42 83.2 82.7 82.4
12/08/2018 10:27:13 77.14 78.78 88.49 79.4 78.8 78 81.1 76.85 87.42 83.2 82.7 82.4
12/08/2018 10:27:14 80.99 80.82 88.49 79.4 78.8 78 82.92 77.37 87.42 83.2 82.7 82.4
12/08/2018 10:27:15 81.16 81.77 88.49 79.4 78.8 78 82.93 77.79 87.42 83.2 82.7 82.4
12/08/2018 10:27:16 72.35 79.89 88.49 79.4 78.8 78 78.51 76.48 87.42 83.2 82.7 82.4
12/08/2018 10:27:17 77.45 77.97 88.49 79.4 78.8 78 81.15 75.78 87.42 83.2 82.7 82.4
12/08/2018 10:27:18 74.49 77.06 88.49 79.4 78.7 78 79.63 74.99 87.42 83.2 82.7 82.4
12/08/2018 10:27:19 74.14 75.8 88.49 79.4 78.7 78 79.2 74.52 87.42 83.2 82.7 82.4
12/08/2018 10:27:20 73.59 74.74 88.49 79.4 78.7 78 78.78 73.99 87.42 83.2 82.7 82.4
12/08/2018 10:27:21 76.34 75.89 88.49 79.4 78.7 78 80.19 74.19 87.42 83.2 82.7 82.4
12/08/2018 10:27:22 77.36 77.13 88.49 79.4 78.7 78 81.01 75.2 87.42 83.2 82.7 82.4
12/08/2018 10:27:23 77.47 77.43 88.49 79.4 78.7 78 81.29 75.53 87.42 83.2 82.7 82.4
12/08/2018 10:27:24 80.2 79.75 88.49 79.4 78.8 78 82.98 77.02 87.42 83.2 82.7 82.4
12/08/2018 10:27:25 77.18 79.3 88.49 79.4 78.8 78 81.36 76.61 87.42 83.2 82.7 82.4
12/08/2018 10:27:26 76.85 78.37 88.49 79.4 78.8 78 80.9 76.27 87.42 83.2 82.7 82.4
12/08/2018 10:27:27 77.79 78.25 88.49 79.4 78.8 78 81.39 76.09 87.42 83.2 82.7 82.4
12/08/2018 10:27:28 75.42 78.16 88.49 79.4 78.7 78 79.49 76.08 87.42 83.2 82.7 82.4
12/08/2018 10:27:29 77.47 77.27 88.49 79.4 78.7 78 85.87 79.86 87.42 83.2 82.7 82.4
12/08/2018 10:27:30 74.49 77.47 88.49 79.4 78.7 78 86.22 82.01 87.42 83.2 82.7 82.4
12/08/2018 10:27:31 79.05 78.62 88.49 79.4 78.7 78 82.02 79.37 87.42 83.2 82.7 82.4
12/08/2018 10:27:32 77.22 79.43 88.49 79.4 78.7 78 81.69 78.68 87.42 83.2 82.7 82.4
12/08/2018 10:27:33 74.41 77.6 88.49 79.4 78.7 78 78.99 76.46 87.42 83.2 82.7 82.4
12/08/2018 10:27:34 76.88 77.11 88.49 79.4 78.7 78 92.9 86.13 87.42 83.2 82.7 82.4
12/08/2018 10:27:35 72.82 76.33 88.49 79.4 78.7 78 79.57 85.01 87.42 83.2 82.7 82.4
12/08/2018 10:27:36 78.7 77.75 88.49 79.4 78.8 78 92.65 86.66 87.42 83.3 82.8 82.4
12/08/2018 10:27:37 75.19 77.49 88.49 79.4 78.8 78 78.92 84.54 87.42 83.3 82.8 82.4
12/08/2018 10:27:38 75.44 77.12 86.31 79.3 78.8 78 78.98 80.81 86.66 83.3 82.8 82.4
12/08/2018 10:27:39 68.48 75.39 82.32 79.3 78.8 78 75.05 77.56 86.66 83.3 82.8 82.4
12/08/2018 10:27:40 67.69 72.5 81.77 79.3 78.7 78 74.75 74.3 86.66 83.3 82.8 82.4
12/08/2018 10:27:41 67.99 69.98 81.77 79.3 78.7 78 75.11 71.69 86.66 83.3 82.8 82.4
12/08/2018 10:27:42 72.49 71.35 81.77 79.3 78.7 78 75.85 70.34 86.66 83.3 82.8 82.4
12/08/2018 10:27:43 73.42 72.94 81.77 79.3 78.7 78 77.73 71.68 86.66 83.3 82.8 82.4
12/08/2018 10:27:44 74.36 74.26 81.77 79.3 78.7 78 81.52 74.94 86.66 83.3 82.8 82.4
12/08/2018 10:27:45 75.5 75.47 79.89 79.3 78.7 78 80.38 75.08 86.66 83.3 82.8 82.4
12/08/2018 10:27:46 70.89 75.5 79.75 79.2 78.7 78 78.12 75.26 86.66 83.2 82.8 82.4
12/08/2018 10:27:47 74.2 74.45 79.75 79.2 78.7 78 79.5 74.07 86.66 83.2 82.8 82.4
12/08/2018 10:27:48 75.66 75.37 79.75 79.2 78.7 78 81.08 74.98 86.66 83.2 82.8 82.4
12/08/2018 10:27:49 76.27 76.39 79.75 79.2 78.7 78 80.89 75.53 86.66 83.2 82.8 82.4
12/08/2018 10:27:50 76.07 76.44 79.75 79.2 78.7 78 88.2 81.45 86.66 83.2 82.8 82.4
12/08/2018 10:27:51 75.25 76.02 79.75 79.2 78.7 78 80.17 79.66 86.66 83.2 82.8 82.4
12/08/2018 10:27:52 75.26 75.79 79.75 79.2 78.7 78 80.07 77.21 86.66 83.2 82.8 82.4
12/08/2018 10:27:53 80 79.02 79.75 79.2 78.7 78 83.11 77.22 86.66 83.2 82.8 82.4
12/08/2018 10:27:54 78.74 79.08 79.43 79.2 78.7 78 82.36 77.08 86.66 83.2 82.8 82.4
12/08/2018 10:27:55 77.94 78.75 79.43 79.2 78.7 78 81.74 76.68 86.66 83.2 82.8 82.4
12/08/2018 10:27:56 76.22 78.73 79.43 79.2 78.7 78 81.11 76.65 86.66 83.2 82.8 82.4
12/08/2018 10:27:57 76.04 77.38 79.43 79.2 78.7 78 80.45 75.87 86.66 83.2 82.8 82.4
12/08/2018 10:27:58 75.8 76.8 79.43 79.2 78.7 78 80.91 75.71 86.66 83.2 82.8 82.4
12/08/2018 10:27:59 76.73 76.8 79.43 79.2 78.7 78 81.25 75.6 86.66 83.2 82.8 82.4
12/08/2018 10:28:00 78.18 77.84 79.43 79.2 78.7 78 82.37 76.38 86.66 83.2 82.8 82.4
12/08/2018 10:28:01 76.77 77.72 79.43 79.2 78.7 78 81.35 76.43 86.66 83.2 82.7 82.4
12/08/2018 10:28:02 78.89 78.68 79.08 79.2 78.7 78 82.85 76.9 86.66 83.2 82.7 82.4
12/08/2018 10:28:03 86.08 84.35 84.35 79.2 78.8 78 87.05 80.13 86.66 83.2 82.8 82.4
12/08/2018 10:28:04 83.44 84.22 84.35 79.2 78.8 78 84.34 79.92 86.66 83.2 82.8 82.4
12/08/2018 10:28:05 84.27 84.31 84.35 79.3 78.8 78 85.74 79.98 86.66 83.2 82.8 82.4
12/08/2018 10:28:06 83.58 84.35 84.35 79.3 78.8 78 84.73 79.99 84.54 83.2 82.8 82.4
12/08/2018 10:28:07 88.57 87.95 87.95 79.4 78.8 78 89.14 82.8 82.8 83.2 82.8 82.4
12/08/2018 10:28:08 90.45 89.66 89.66 79.6 78.9 78 90.67 84.3 84.3 83.3 82.8 82.4
12/08/2018 10:28:09 90.14 90.06 90.06 79.7 78.9 78 90.34 84.58 84.58 83.4 82.8 82.4
12/08/2018 10:28:10 89.01 89.99 90.06 79.8 79 78.1 89.43 84.53 84.58 83.4 82.8 82.4
12/08/2018 10:28:11 83.55 89.37 90.06 79.9 79 78.1 85.19 84.01 84.58 83.4 82.8 82.4
12/08/2018 10:28:12 81.05 86.55 90.06 79.9 79 78.1 83.95 81.65 84.58 83.4 82.8 82.4
12/08/2018 10:28:13 80.34 83.88 90.06 79.9 79 78.1 83.09 79.79 84.58 83.4 82.8 82.4
12/08/2018 10:28:14 81.19 82.07 90.06 79.9 79 78.1 84.4 78.73 84.58 83.4 82.8 82.4
12/08/2018 10:28:15 80.24 81.48 90.06 79.9 79 78.1 83.72 78.64 84.58 83.4 82.8 82.4
12/08/2018 10:28:16 77.08 80.69 90.06 79.9 79 78.1 80.66 78.19 84.58 83.4 82.8 82.5
12/08/2018 10:28:17 79.99 79.64 90.06 79.9 79 78.1 83.24 77.35 84.58 83.4 82.8 82.5
12/08/2018 10:28:18 76.08 79.48 90.06 79.9 79 78.1 83.1 77.53 84.58 83.4 82.9 82.5
12/08/2018 10:28:19 73.11 77.62 90.06 79.9 79 78.1 79.36 77.53 84.58 83.4 82.9 82.5
12/08/2018 10:28:20 72.18 75.1 90.06 79.9 79 78.1 77.89 75.35 84.58 83.4 82.8 82.5
12/08/2018 10:28:21 73.46 73.93 90.06 79.8 79 78.1 78.15 73.77 84.58 83.3 82.8 82.5
12/08/2018 10:28:22 72.41 73.93 90.06 79.7 79 78.1 78.11 73.27 84.58 83.2 82.8 82.5
12/08/2018 10:28:23 73.44 73.7 90.06 79.7 79 78.1 78.36 73.04 84.58 83.2 82.8 82.5
12/08/2018 10:28:24 70.74 73.32 90.06 79.6 79 78.1 77.53 72.68 84.58 83.2 82.8 82.5
12/08/2018 10:28:25 72.29 72.55 90.06 79.6 79 78.1 78.02 72.46 84.58 83.1 82.8 82.5
12/08/2018 10:28:26 69.72 71.93 90.06 79.6 79 78.1 78.01 72.46 84.58 83.1 82.8 82.5
12/08/2018 10:28:27 68.62 70.72 90.06 79.6 79 78.1 77.48 72.32 84.58 83.1 82.8 82.5
12/08/2018 10:28:28 69.29 69.64 90.06 79.6 79 78.1 77.19 71.99 84.58 83.1 82.8 82.5
12/08/2018 10:28:29 71.59 71.32 90.06 79.6 79 78.1 78.68 72.72 84.58 83.1 82.8 82.5
12/08/2018 10:28:30 71.73 72.1 90.06 79.6 79 78.1 78.2 73.02 84.58 83.1 82.8 82.5
12/08/2018 10:28:31 72.84 72.61 90.06 79.6 78.9 78.1 78.65 72.9 84.58 83.1 82.8 82.5
12/08/2018 10:28:32 74.53 74.2 90.06 79.6 78.9 78.1 79.37 73.66 84.58 83.1 82.8 82.5
12/08/2018 10:28:33 75.49 75.7 90.06 79.6 78.9 78.1 79.35 73.97 84.58 83.1 82.8 82.5
12/08/2018 10:28:34 79.28 78.76 90.06 79.6 78.9 78.1 82.81 76.62 84.58 83.1 82.8 82.5
12/08/2018 10:28:35 80.68 80.36 90.06 79.6 78.9 78.1 83.77 77.9 84.58 83.1 82.8 82.5
12/08/2018 10:28:36 81.04 81.18 90.06 79.6 78.9 78.1 84.18 78.54 84.58 83.1 82.8 82.5
12/08/2018 10:28:37 71.56 80.75 90.06 79.6 78.9 78.1 78.29 78.26 84.58 83.1 82.8 82.5
12/08/2018 10:28:38 73.45 77.27 90.06 79.6 78.9 78.1 77.92 75.6 84.58 83.1 82.8 82.5
12/08/2018 10:28:39 74.49 75.54 89.99 79.6 78.9 78.1 80.49 74.66 84.53 83.1 82.8 82.5
12/08/2018 10:28:40 80.24 79.57 89.37 79.6 78.9 78.1 83.15 77.02 84.01 83.1 82.8 82.5
12/08/2018 10:28:41 77.58 79.48 86.55 79.6 78.9 78.1 82.17 77.02 81.65 83.1 82.8 82.5
12/08/2018 10:28:42 82.1 81.27 83.88 79.6 78.9 78.1 85.3 78.83 79.79 83.1 82.8 82.5
12/08/2018 10:28:43 80.62 81.36 82.07 79.6 79 78.1 84.2 78.97 78.97 83.1 82.8 82.5
12/08/2018 10:28:44 77.36 80.78 81.48 79.6 79 78.1 81.58 78.6 78.97 83.1 82.8 82.5
12/08/2018 10:28:45 79.43 79.71 81.36 79.6 79 78.1 83.16 77.63 78.97 83.1 82.8 82.5
12/08/2018 10:28:46 78.62 79.67 81.36 79.6 79 78.1 84.49 78.39 78.97 83.2 82.8 82.5
12/08/2018 10:28:47 80.52 80.55 81.36 79.7 79 78.1 84.46 78.93 78.97 83.2 82.8 82.5
12/08/2018 10:28:48 81.99 81.73 81.73 79.7 79 78.1 85.09 79.3 79.3 83.2 82.8 82.5
12/08/2018 10:28:49 75.68 81.73 81.73 79.7 79 78.1 80.73 79.32 79.32 83.2 82.8 82.5
12/08/2018 10:28:50 78.34 78.92 81.73 79.7 79 78.1 82.59 77.12 79.32 83.2 82.8 82.5
12/08/2018 10:28:51 77.87 78.64 81.73 79.7 79 78.1 82.11 76.97 79.32 83.2 82.8 82.5
12/08/2018 10:28:52 77.52 78.67 81.73 79.7 79 78.1 82.53 77.18 79.32 83.2 82.8 82.5
12/08/2018 10:28:53 75.75 77.57 81.73 79.7 79 78.1 81.12 76.67 79.32 83.2 82.8 82.5
12/08/2018 10:28:54 71.25 76.78 81.73 79.7 79 78.1 79.54 76.03 79.32 83.2 82.8 82.5
12/08/2018 10:28:55 70.94 73.87 81.73 79.7 79 78.1 79.82 74.92 79.32 83.2 82.8 82.5
12/08/2018 10:28:56 78.34 77.76 81.73 79.7 79 78.1 81.19 75.56 79.32 83.2 82.8 82.5
12/08/2018 10:28:57 86.77 85.46 85.46 79.8 79 78.1 87.74 80.96 80.96 83.3 82.8 82.5
12/08/2018 10:28:58 73.52 84.09 85.46 79.8 79 78.1 79.16 79.72 80.96 83.3 82.8 82.5
12/08/2018 10:28:59 79.19 80.44 85.46 79.8 79 78.1 81.98 76.95 80.96 83.3 82.8 82.5
12/08/2018 10:29:00 80.64 81.27 85.46 79.8 79 78.1 83.63 78.11 80.96 83.3 82.8 82.5
12/08/2018 10:29:01 69.87 80.15 85.46 79.8 79 78.1 77.01 77.35 80.96 83.3 82.8 82.5
12/08/2018 10:29:02 74.91 76.41 85.46 79.8 79 78.1 79.19 74.47 80.96 83.2 82.8 82.5
12/08/2018 10:29:03 74.97 76.18 85.46 79.7 79 78.1 79.91 74.52 80.96 83.2 82.8 82.5
12/08/2018 10:29:04 74.22 75.2 85.46 79.7 79 78.1 79.73 74.18 80.96 83.2 82.8 82.5
12/08/2018 10:29:05 72.87 74.66 85.46 79.7 79 78.1 78.93 74.13 80.96 83.2 82.8 82.5
12/08/2018 10:29:06 71.52 73.74 85.46 79.7 79 78.1 78.01 73.66 80.96 83.2 82.8 82.5
12/08/2018 10:29:07 72.2 72.88 85.46 79.7 79 78.1 77.82 72.92 80.96 83.2 82.8 82.5
12/08/2018 10:29:08 70.79 72.23 85.46 79.7 79 78.1 77.15 72.35 80.96 83.2 82.8 82.5
12/08/2018 10:29:09 74.08 73.83 85.46 79.7 78.9 78.1 79.07 73.25 80.96 83.2 82.8 82.5
12/08/2018 10:29:10 75.82 75.69 85.46 79.2 78.9 78.1 80.71 74.56 80.96 83 82.8 82.5
12/08/2018 10:29:11 77.68 77.62 85.46 79.1 78.9 78.1 81.24 75.53 80.96 83 82.8 82.5
12/08/2018 10:29:12 80.4 79.95 85.46 79.1 78.9 78.1 83.61 77.19 80.96 83 82.8 82.5
12/08/2018 10:29:13 76.33 79.53 85.46 79.1 78.9 78.1 80.48 77.16 80.96 83 82.8 82.5
12/08/2018 10:29:14 78.46 78.47 85.46 79.1 79 78.1 81.8 76.24 80.96 83 82.8 82.5
12/08/2018 10:29:15 79.6 79.44 85.46 79.1 79 78.1 82.26 76.62 80.96 83 82.8 82.5
12/08/2018 10:29:16 73.58 79.31 85.46 79.1 79 78.1 78.31 76.5 80.96 83 82.8 82.5
12/08/2018 10:29:17 75.07 76.72 85.46 79.1 78.9 78.1 79.3 74.57 80.96 83 82.8 82.5
12/08/2018 10:29:18 75.52 75.87 85.46 79 78.9 78.1 86.95 80.28 80.96 83 82.8 82.5
12/08/2018 10:29:19 71.8 75.46 85.46 78.9 78.9 78.1 78.79 78.84 80.96 82.9 82.8 82.5
12/08/2018 10:29:20 72.27 73.69 85.46 78.9 78.9 78.1 78.34 76.26 80.96 82.9 82.8 82.5
12/08/2018 10:29:21 73.98 73.97 85.46 78.9 78.9 78.1 79.08 74.36 80.96 82.9 82.8 82.5
12/08/2018 10:29:22 72.82 73.91 85.46 78.9 78.9 78.1 79.12 73.97 80.96 82.9 82.8 82.5
12/08/2018 10:29:23 71.97 73.57 85.46 78.8 78.9 78.1 78.13 73.68 80.96 82.8 82.8 82.5
12/08/2018 10:29:24 71.09 72.28 85.46 78.8 78.9 78.1 77.72 72.86 80.96 82.8 82.8 82.5
12/08/2018 10:29:25 74.51 74.04 85.46 78.8 78.9 78.1 79.15 73.35 80.96 82.8 82.7 82.5
12/08/2018 10:29:26 74.92 75.19 85.46 78.8 78.9 78.1 79.76 74.21 80.96 82.8 82.7 82.5
12/08/2018 10:29:27 74.32 74.66 84.09 78.8 78.9 78.1 79.6 74.07 80.28 82.8 82.7 82.5
12/08/2018 10:29:28 79.48 78.42 81.27 78.8 78.9 78.1 83.24 76.69 80.28 82.8 82.7 82.5
12/08/2018 10:29:29 78.12 79.29 81.27 78.8 78.9 78.1 82.43 77.4 80.28 82.8 82.7 82.5
12/08/2018 10:29:30 70.99 77.78 80.15 78.8 78.9 78.1 77.74 76.43 80.28 82.8 82.7 82.5
12/08/2018 10:29:31 73.13 74.92 79.95 78.7 78.9 78.1 79.17 74.28 80.28 82.8 82.7 82.5
12/08/2018 10:29:32 73.97 74.34 79.95 78.7 78.9 78.1 79.43 73.91 80.28 82.8 82.7 82.5
12/08/2018 10:29:33 73.25 73.97 79.95 78.7 78.9 78.1 78.72 73.83 80.28 82.8 82.7 82.5
12/08/2018 10:29:34 73.49 74.05 79.95 78.7 78.9 78.1 79.24 73.89 80.28 82.8 82.7 82.5
12/08/2018 10:29:35 71.03 73.44 79.95 78.7 78.9 78.1 77.06 73.31 80.28 82.8 82.7 82.5
12/08/2018 10:29:36 77.82 76.49 79.95 78.7 78.9 78.1 81.13 74.44 80.28 82.8 82.7 82.5
12/08/2018 10:29:37 75.31 76.61 79.95 78.7 78.9 78.1 79.77 74.46 80.28 82.8 82.7 82.5
12/08/2018 10:29:38 74.7 75.72 79.95 78.7 78.9 78.1 79.96 74.46 80.28 82.8 82.7 82.5
12/08/2018 10:29:39 77.89 77.63 79.95 78.7 78.9 78.1 81.67 75.74 80.28 82.8 82.7 82.5
12/08/2018 10:29:40 77.32 78.04 79.95 78.7 78.9 78.1 81.03 75.81 80.28 82.8 82.7 82.5
12/08/2018 10:29:41 74.67 76.96 79.95 78.7 78.9 78.1 79.35 75.27 80.28 82.8 82.7 82.5
12/08/2018 10:29:42 72.79 75.57 79.53 78.7 78.9 78.1 78.51 74.27 80.28 82.8 82.7 82.5
12/08/2018 10:29:43 77.95 77.81 79.44 78.7 78.9 78.1 81.39 75.49 80.28 82.8 82.7 82.5
12/08/2018 10:29:44 77.9 79.29 79.44 78.7 78.9 78.1 82.15 76.62 80.28 82.8 82.7 82.5
12/08/2018 10:29:45 76.2 77.18 79.31 78.7 78.9 78.1 80.79 75.76 80.28 82.8 82.7 82.5
12/08/2018 10:29:46 81.22 80.28 80.28 78.7 78.9 78.1 84.55 78.04 80.28 82.8 82.7 82.5
12/08/2018 10:29:47 76.3 79.9 80.28 78.7 78.9 78.1 80.85 77.81 80.28 82.8 82.7 82.5
12/08/2018 10:29:48 72.97 77.98 80.28 78.7 78.9 78.1 78.9 76.35 78.84 82.8 82.7 82.5
12/08/2018 10:29:49 74.58 75.92 80.28 78.7 78.9 78.1 80.44 75.23 78.04 82.8 82.7 82.5
12/08/2018 10:29:50 74.13 75.23 80.28 78.7 78.9 78.1 80.56 75.46 78.04 82.8 82.7 82.5
12/08/2018 10:29:51 77 76.45 80.28 78.7 78.9 78.1 80.8 75.15 78.04 82.8 82.7 82.5
12/08/2018 10:29:52 77.57 77.38 80.28 78.7 78.9 78.1 82.35 76.37 78.04 82.8 82.7 82.5
12/08/2018 10:29:53 77.53 78.25 80.28 78.7 78.9 78.1 80.92 76.48 78.04 82.8 82.7 82.5
12/08/2018 10:29:54 75.67 77.13 80.28 78.7 78.9 78.1 81.3 75.75 78.04 82.8 82.7 82.5
12/08/2018 10:29:55 73.62 76.86 80.28 78.7 78.9 78.1 79.79 75.87 78.04 82.8 82.7 82.5
12/08/2018 10:29:56 71.65 74.55 80.28 78.6 78.9 78.1 80.13 74.61 78.04 82.8 82.7 82.5
12/08/2018 10:29:57 69.11 73.13 80.28 78.6 78.9 78.1 78.24 74.56 78.04 82.8 82.7 82.5
12/08/2018 10:29:58 80.38 78.36 80.28 78.6 78.9 78.1 83.99 76.95 78.04 82.8 82.7 82.5
12/08/2018 10:29:59 77.15 79.07 80.28 78.7 78.9 78.1 81.85 76.97 78.04 82.8 82.7 82.5
12/08/2018 10:30:00 77.89 79.32 80.28 78.7 78.9 78.1 81.11 76.52 78.04 82.8 82.7 82.5
12/08/2018 10:30:01 75.02 76.98 80.28 78.7 78.9 78.1 80.61 75.83 78.04 82.8 82.7 82.5
12/08/2018 10:30:02 75.6 76 80.28 78.7 78.9 78.1 80.78 75.26 78.04 82.8 82.7 82.5
12/08/2018 10:30:03 75.56 76.54 80.28 78.7 78.9 78.1 81.27 75.74 78.04 82.8 82.7 82.5
12/08/2018 10:30:04 82.07 81.69 81.69 78.7 78.9 78.1 85.17 79.18 79.18 82.8 82.7 82.5
12/08/2018 10:30:05 74.63 81.33 81.69 78.7 78.9 78.1 81.28 79 79.18 82.8 82.7 82.5
12/08/2018 10:30:06 72.6 78.39 81.69 78.7 78.9 78.1 79.96 77.18 79.18 82.8 82.7 82.5
12/08/2018 10:30:07 75.87 76.4 81.69 78.6 78.9 78.1 80.84 75.88 79.18 82.8 82.7 82.5
12/08/2018 10:30:08 74.16 75.92 81.69 78.6 78.9 78.1 80.72 75.35 79.18 82.7 82.7 82.5
12/08/2018 10:30:09 79.26 78.54 81.69 78.7 78.9 78.2 82.83 76.98 79.18 82.8 82.7 82.5
12/08/2018 10:30:10 74.77 77.6 81.69 78.7 78.9 78.2 79.01 76.16 79.18 82.8 82.7 82.5
12/08/2018 10:30:11 76.84 76.79 81.69 78.7 78.9 78.2 79.98 74.64 79.18 82.8 82.7 82.5
12/08/2018 10:30:12 77.1 77.39 81.69 78.6 78.9 78.2 81.15 75.26 79.18 82.7 82.7 82.5
12/08/2018 10:30:13 74 76.63 81.69 78.6 78.9 78.2 77.67 74.92 79.18 82.7 82.7 82.5
12/08/2018 10:30:14 67.81 74.97 81.69 78.6 78.9 78.2 74.41 73.22 79.18 82.7 82.7 82.5
12/08/2018 10:30:15 68.32 71.88 81.69 78.6 78.9 78.2 75.63 70.99 79.18 82.7 82.7 82.5
12/08/2018 10:30:16 76.11 74.77 81.69 78.6 78.9 78.2 80.2 73.4 79.18 82.7 82.7 82.5
12/08/2018 10:30:17 78.6 77.84 81.69 78.6 78.9 78.2 82.34 75.94 79.18 82.7 82.7 82.5
12/08/2018 10:30:18 82.94 82.37 82.37 78.6 78.9 78.2 85 78.89 79.18 82.8 82.7 82.5
12/08/2018 10:30:19 77.62 80.85 82.37 78.6 78.9 78.2 81.11 77.77 79.18 82.7 82.7 82.5
12/08/2018 10:30:20 83.22 82.2 82.37 78.7 78.9 78.2 85.78 79.08 79.18 82.8 82.7 82.5
12/08/2018 10:30:21 74.88 81.69 82.37 78.7 78.9 78.2 79.19 78.7 79.18 82.8 82.7 82.5
12/08/2018 10:30:22 77.81 78.64 82.37 78.7 78.9 78.2 81.28 76.18 79.18 82.8 82.7 82.5
12/08/2018 10:30:23 81.5 81.05 82.37 78.7 78.9 78.2 83.9 78.04 79.18 82.8 82.7 82.5
12/08/2018 10:30:24 79.83 80.98 82.37 78.7 78.9 78.2 82.4 77.84 79.18 82.8 82.7 82.5
12/08/2018 10:30:25 75.05 79.82 82.37 78.7 78.9 78.2 79.04 76.74 79.18 82.8 82.7 82.5
12/08/2018 10:30:26 77.32 77.76 82.37 78.7 78.9 78.2 80.86 75.31 79.18 82.8 82.7 82.5
12/08/2018 10:30:27 77.26 79 82.37 78.7 78.9 78.2 80.86 76.64 79.18 82.8 82.7 82.5
12/08/2018 10:30:28 74.95 76.9 82.37 78.7 78.9 78.2 80.17 75.13 79.18 82.8 82.7 82.5
12/08/2018 10:30:29 70.52 75.44 82.37 78.7 78.9 78.2 82.89 76.81 79.18 82.8 82.7 82.5
12/08/2018 10:30:30 74.93 74.5 82.37 78.7 78.9 78.2 81.59 76.07 79.18 82.8 82.7 82.5
12/08/2018 10:30:31 74.83 74.94 82.37 78.7 78.9 78.2 82.03 76.47 79.18 82.8 82.7 82.5
12/08/2018 10:30:32 75.97 75.65 82.37 78.7 78.9 78.2 82.19 76.61 79.18 82.8 82.7 82.5
12/08/2018 10:30:33 76.48 76.45 82.37 78.7 78.9 78.2 81.94 76.8 79.18 82.8 82.7 82.5
12/08/2018 10:30:34 75.36 76.03 82.37 78.7 78.9 78.2 81.17 76.47 79.08 82.8 82.7 82.5
12/08/2018 10:30:35 73.1 75.65 82.37 78.7 78.9 78.2 79.95 75.62 79.08 82.8 82.7 82.5
12/08/2018 10:30:36 70.45 74.15 82.37 78.7 78.8 78.2 79.06 74.92 79.08 82.8 82.7 82.5
12/08/2018 10:30:37 72.29 72.5 82.37 78.7 78.8 78.2 80.13 74.44 79.08 82.8 82.7 82.5
12/08/2018 10:30:38 71.65 72.58 82.37 78.7 78.8 78.2 79.2 74.59 79.08 82.8 82.7 82.5
12/08/2018 10:30:39 72.35 72.31 82.37 78.6 78.8 78.2 79.23 73.8 79.08 82.7 82.7 82.5
12/08/2018 10:30:40 74.52 74.1 82.37 78.5 78.8 78.2 80.09 74.31 79.08 82.5 82.7 82.5
12/08/2018 10:30:41 73.79 74.38 82.37 78.5 78.8 78.2 79.94 74.37 79.08 82.5 82.7 82.5
12/08/2018 10:30:42 74.03 74.35 82.37 78.5 78.8 78.2 81.02 75.21 79.08 82.5 82.7 82.5
12/08/2018 10:30:43 73.95 74.28 82.37 78.4 78.8 78.2 80.78 75.32 79.08 82.5 82.7 82.5
12/08/2018 10:30:44 72.57 74.13 82.37 78.4 78.8 78.2 79.74 75 79.08 82.5 82.7 82.5
12/08/2018 10:30:45 70.78 73.13 82.37 78.4 78.8 78.2 79.13 74.61 79.08 82.5 82.7 82.5
12/08/2018 10:30:46 73.3 73.16 82.37 78.4 78.8 78.2 78.66 73.75 79.08 82.4 82.7 82.5
12/08/2018 10:30:47 69.92 73.3 82.37 78.4 78.8 78.2 74.5 73.36 79.08 82.4 82.7 82.5
12/08/2018 10:30:48 67.13 71.05 82.2 78.4 78.8 78.2 73.54 70.82 79.08 82.4 82.7 82.5
12/08/2018 10:30:49 70.91 70.48 82.2 78.4 78.8 78.2 76.37 70.31 79.08 82.4 82.6 82.5
12/08/2018 10:30:50 71.19 71.38 81.69 78.4 78.8 78.2 76.18 70.8 78.7 82.4 82.6 82.5
12/08/2018 10:30:51 73.07 72.37 81.05 78.3 78.8 78.2 80 73.28 78.04 82.4 82.6 82.5
12/08/2018 10:30:52 72.7 72.72 81.05 78.3 78.8 78.2 78.41 73.4 78.04 82.4 82.6 82.5
12/08/2018 10:30:53 76.29 75.7 80.98 78.3 78.8 78.2 80 74.22 77.84 82.4 82.6 82.5
12/08/2018 10:30:54 70.5 74.8 79.82 78.3 78.7 78.2 76.61 73.6 76.81 82.4 82.6 82.5
12/08/2018 10:30:55 67.16 72.79 79 78.3 78.7 78.2 73.83 72.21 76.81 82.3 82.6 82.5
12/08/2018 10:30:56 68.79 69.99 79 78.3 78.7 78.2 74.51 69.99 76.81 82.3 82.6 82.5
12/08/2018 10:30:57 71.68 71.27 76.9 78.3 78.7 78.2 76.79 70.71 76.81 82.3 82.6 82.5
12/08/2018 10:30:58 78.34 76.7 76.7 78.3 78.7 78.2 85.81 78.76 78.76 82.4 82.6 82.5
12/08/2018 10:30:59 75.88 76.81 76.81 78.3 78.7 78.2 87.1 80.71 80.71 82.4 82.6 82.5
12/08/2018 10:31:00 73.37 76.03 76.81 78.3 78.7 78.2 81.39 80.49 80.71 82.4 82.6 82.5
12/08/2018 10:31:01 65.08 74.38 76.81 78.3 78.7 78.2 73.68 77.71 80.71 82.4 82.6 82.5
12/08/2018 10:31:02 65.99 70.79 76.81 78.2 78.7 78.2 74.63 74.11 80.71 82.4 82.6 82.5
12/08/2018 10:31:03 69.82 70.24 76.81 78.2 78.7 78.2 74.85 71.65 80.71 82.4 82.6 82.5
12/08/2018 10:31:04 72.83 71.84 76.81 78.2 78.7 78.2 76.25 70.81 80.71 82.3 82.6 82.5
12/08/2018 10:31:05 71.02 72.08 76.81 78.2 78.7 78.2 75.7 70.7 80.71 82.2 82.6 82.5
12/08/2018 10:31:06 73.01 72.63 76.81 78.2 78.7 78.2 76.74 70.86 80.71 82.2 82.6 82.5
12/08/2018 10:31:07 65.99 72.48 76.81 78.2 78.7 78.2 74.07 70.9 80.71 82.2 82.6 82.5
12/08/2018 10:31:08 65.81 69.61 76.81 78.2 78.7 78.2 73.99 69.56 80.71 82.2 82.6 82.5
12/08/2018 10:31:09 68.19 68.2 76.81 78.2 78.7 78.2 74.38 68.96 80.71 82.2 82.6 82.5
12/08/2018 10:31:10 73.46 72.43 76.81 78.2 78.7 78.2 79.67 73.11 80.71 82.2 82.6 82.5
12/08/2018 10:31:11 76.94 76.13 76.81 78.2 78.7 78.2 87.09 80.3 80.71 82.3 82.6 82.5
12/08/2018 10:31:12 80.36 79.64 79.64 78.1 78.7 78.2 87.74 81.58 81.58 82.2 82.6 82.5
12/08/2018 10:31:13 72.51 78.59 79.64 78.1 78.7 78.2 80.5 81.28 81.58 82.2 82.6 82.5
12/08/2018 10:31:14 74.87 75.78 79.64 78.1 78.7 78.2 79.28 78.22 81.58 82.2 82.6 82.5
12/08/2018 10:31:15 74.22 75.59 79.64 78.1 78.7 78.2 78.39 75.93 81.58 82.2 82.6 82.5
12/08/2018 10:31:16 75.01 75.41 79.64 78.1 78.7 78.2 78.24 74.04 81.58 82.2 82.6 82.5
12/08/2018 10:31:17 84.87 84.46 84.46 78.2 78.7 78.2 86.39 80.36 81.58 82.2 82.6 82.5
12/08/2018 10:31:18 76.92 82.47 84.46 78.2 78.7 78.2 80.71 78.79 81.58 82.2 82.6 82.5
12/08/2018 10:31:19 71.54 79.45 84.46 78.2 78.7 78.2 77.2 76.26 81.58 82.2 82.6 82.5
12/08/2018 10:31:20 75.16 76.37 84.46 78.2 78.7 78.2 80.15 74.66 81.58 82.2 82.6 82.5
12/08/2018 10:31:21 77.66 77.34 84.46 78.2 78.7 78.2 85.69 79.03 81.58 82.3 82.6 82.5
12/08/2018 10:31:22 79.32 78.54 84.46 78.2 78.7 78.2 90.63 83.52 83.52 82.4 82.6 82.5
12/08/2018 10:31:23 76.61 78.56 84.46 78.2 78.7 78.2 82.21 83.24 83.52 82.4 82.6 82.5
12/08/2018 10:31:24 74.53 77.36 84.46 78.2 78.7 78.2 78.86 80.15 83.52 82.4 82.6 82.5
12/08/2018 10:31:25 69.85 75.55 84.46 78.2 78.7 78.2 75.86 77.02 83.52 82.4 82.6 82.5
12/08/2018 10:31:26 74.83 74.47 84.46 78.2 78.7 78.2 82.34 76.39 83.52 82.4 82.6 82.5
12/08/2018 10:31:27 78 76.89 84.46 78.2 78.7 78.2 87.81 80.87 83.52 82.4 82.6 82.5
12/08/2018 10:31:28 77.78 77.58 84.46 78.1 78.7 78.2 86.31 81.46 83.52 82.4 82.6 82.6
12/08/2018 10:31:29 76.87 77.99 84.46 78.1 78.7 78.2 81.22 80.4 83.52 82.4 82.6 82.6
12/08/2018 10:31:30 78.66 78.72 84.46 78.1 78.7 78.2 81.02 77.86 83.52 82.4 82.6 82.6
12/08/2018 10:31:31 75.8 77.76 84.46 78.1 78.6 78.2 79.39 76.36 83.52 82.4 82.6 82.5
12/08/2018 10:31:32 77.29 77.35 84.46 78.1 78.6 78.2 80.3 75.03 83.52 82.4 82.6 82.5
12/08/2018 10:31:33 76.03 77.19 84.46 78.1 78.6 78.2 79.64 74.86 83.52 82.4 82.6 82.5
12/08/2018 10:31:34 72.7 76.31 84.46 78.1 78.6 78.2 76.69 74.11 83.52 82.4 82.6 82.5
12/08/2018 10:31:35 70.33 74.48 84.46 78.1 78.6 78.2 75.41 72.44 83.52 82.4 82.6 82.5
12/08/2018 10:31:36 77.4 76.42 84.46 78.1 78.6 78.2 80.2 73.65 83.52 82.4 82.6 82.5
12/08/2018 10:31:37 75.66 76.63 84.46 78.1 78.6 78.2 79.73 74.13 83.52 82.4 82.5 82.5
12/08/2018 10:31:38 73.13 76 84.46 78.1 78.6 78.2 77.36 74.14 83.52 82.4 82.5 82.5
12/08/2018 10:31:39 74.7 74.99 84.46 78.1 78.6 78.2 77.82 72.76 83.52 82.4 82.5 82.5
12/08/2018 10:31:40 74.22 74.78 84.46 78.1 78.6 78.2 78.16 72.6 83.52 82.4 82.5 82.5
12/08/2018 10:31:41 76.64 76.61 84.46 78.1 78.6 78.2 81.19 75.19 83.52 82.4 82.5 82.5
12/08/2018 10:31:42 73.57 75.75 84.46 78.1 78.6 78.2 77.56 74.39 83.52 82.4 82.5 82.5
12/08/2018 10:31:43 72.64 74.57 84.46 78.1 78.6 78.2 76.71 72.96 83.52 82.4 82.5 82.5
12/08/2018 10:31:44 73.55 75.37 84.46 78.1 78.6 78.2 76.51 72.77 83.52 82.4 82.5 82.5
12/08/2018 10:31:45 68.1 72.73 84.46 78.1 78.6 78.2 73.04 70.8 83.52 82.4 82.5 82.5
12/08/2018 10:31:46 69.97 70.76 84.46 78.1 78.6 78.2 74.93 69.41 83.52 82.4 82.5 82.5
12/08/2018 10:31:47 68.79 70.37 82.47 78.1 78.6 78.2 75.01 69.34 83.52 82.3 82.5 82.5
12/08/2018 10:31:48 71.95 71.57 79.45 78.1 78.6 78.2 76.07 70.25 83.52 82.3 82.5 82.5
12/08/2018 10:31:49 74.85 73.95 78.72 78.1 78.6 78.2 78.31 71.94 83.52 82.3 82.5 82.5
12/08/2018 10:31:50 74.95 74.76 78.72 78.1 78.6 78.2 78.3 72.44 83.52 82.3 82.5 82.5
12/08/2018 10:31:51 71.93 74.75 78.72 78 78.6 78.2 76.17 72.42 83.52 82.3 82.5 82.5
12/08/2018 10:31:52 74.48 74.48 78.72 78 78.6 78.2 78.77 72.7 83.24 82.3 82.5 82.5
12/08/2018 10:31:53 70.66 74.48 78.72 78 78.6 78.2 76.47 72.67 81.46 82.3 82.5 82.5
12/08/2018 10:31:54 72.27 72.58 78.72 78 78.6 78.2 77.67 72.11 81.46 82.3 82.5 82.5
12/08/2018 10:31:55 77.53 76.63 78.72 78 78.6 78.2 81.24 74.84 81.46 82.3 82.5 82.5
12/08/2018 10:31:56 76.98 77.16 78.72 78 78.5 78.2 80.69 75.19 81.46 82.3 82.5 82.5
12/08/2018 10:31:57 76.39 77.35 78.72 78 78.5 78.2 81.63 75.77 81.46 82.3 82.5 82.6
12/08/2018 10:31:58 74.25 76.53 78.72 78 78.5 78.2 79.05 75.72 80.4 82.3 82.5 82.6
12/08/2018 10:31:59 76.76 76.74 78.72 78 78.5 78.2 81.04 75.42 77.86 82.3 82.5 82.6
12/08/2018 10:32:00 76.87 76.8 77.76 78 78.5 78.2 80.71 75.21 76.36 82.3 82.5 82.6
12/08/2018 10:32:01 75.25 76.79 77.35 78 78.5 78.2 79.23 75.03 75.77 82.3 82.5 82.6
12/08/2018 10:32:02 75.75 76.54 77.35 78 78.5 78.2 79.5 74.39 75.77 82.3 82.5 82.6
12/08/2018 10:32:03 78.22 77.82 77.82 78 78.5 78.2 82.06 75.91 75.91 82.3 82.5 82.6
12/08/2018 10:32:04 80.87 79.84 79.84 78.1 78.6 78.2 83.38 77.01 77.01 82.3 82.5 82.6
12/08/2018 10:32:05 85.01 84.2 84.2 78.1 78.6 78.2 87.39 80.6 80.6 82.4 82.5 82.6
12/08/2018 10:32:06 78.35 82.99 84.2 78.1 78.6 78.2 82.54 79.99 80.6 82.4 82.5 82.6
12/08/2018 10:32:07 74.06 80.61 84.2 78 78.6 78.2 78.24 78.24 80.6 82.2 82.5 82.6
12/08/2018 10:32:08 78.14 78.27 84.2 77.9 78.6 78.2 81.59 76.03 80.6 82.1 82.5 82.6
12/08/2018 10:32:09 77.25 79.02 84.2 77.9 78.6 78.2 80 76.17 80.6 82.1 82.5 82.6
12/08/2018 10:32:10 72.95 77.18 84.2 77.9 78.6 78.2 77.8 74.66 80.6 82.1 82.5 82.6
12/08/2018 10:32:11 71.59 74.65 84.2 77.9 78.6 78.2 76.9 72.99 80.6 82.1 82.5 82.6
12/08/2018 10:32:12 73.46 73.69 84.2 77.9 78.6 78.2 77.68 72.24 80.6 82.1 82.5 82.6
12/08/2018 10:32:13 75.28 75.32 84.2 77.9 78.6 78.2 79.82 73.79 80.6 82.1 82.5 82.6
12/08/2018 10:32:14 74.39 74.53 84.2 77.8 78.6 78.2 79.64 73.74 80.6 82.1 82.5 82.6
12/08/2018 10:32:15 76.13 75.78 84.2 77.8 78.6 78.2 79.73 74.1 80.6 82.1 82.5 82.6
12/08/2018 10:32:16 74.22 76.12 84.2 77.8 78.6 78.2 77.79 74.27 80.6 82.1 82.5 82.6
12/08/2018 10:32:17 101.38 100.77 100.77 80.3 79.4 78.5 100.15 93.83 93.83 82.9 82.8 82.6
12/08/2018 10:32:18 82.08 97.67 100.77 80.3 79.4 78.5 84.24 90.79 93.83 82.9 82.8 82.6
12/08/2018 10:32:19 79.2 93.63 100.77 80.3 79.4 78.5 82.03 86.95 93.83 82.9 82.8 82.6
12/08/2018 10:32:20 99.33 98.74 100.77 81.3 79.8 78.6 98.23 91.9 93.83 83.4 82.9 82.7
12/08/2018 10:32:21 74.43 96.8 100.77 81.3 79.8 78.6 79.06 90.06 93.83 83.4 82.9 82.7
12/08/2018 10:32:22 77.95 92.6 100.77 81.3 79.8 78.6 81.55 85.97 93.83 83.4 82.9 82.7
12/08/2018 10:32:23 78.58 88.59 100.77 81.3 79.8 78.6 82.18 82.36 93.83 83.4 82.9 82.7
12/08/2018 10:32:24 97.82 97.08 100.77 81.9 80.1 78.7 96.68 90.21 93.83 83.7 83 82.7
12/08/2018 10:32:25 77.81 95.78 100.77 81.9 80.1 78.7 80.13 89.02 93.83 83.7 83 82.7
12/08/2018 10:32:26 76.93 91.63 100.77 81.9 80.1 78.7 81.05 85 93.83 83.7 83 82.7
12/08/2018 10:32:27 73.57 87.64 100.77 81.9 80.1 78.7 79.72 81.5 93.83 83.7 83 82.7
12/08/2018 10:32:28 77.08 83.7 100.77 81.9 80.1 78.7 81.49 78.47 93.83 83.7 83 82.7
12/08/2018 10:32:29 74.72 80.77 100.77 81.9 80.1 78.7 78.69 76.98 93.83 83.6 83 82.7
12/08/2018 10:32:30 81.19 80.39 100.77 81.9 80.1 78.7 83.45 76.97 93.83 83.6 83 82.7
12/08/2018 10:32:31 78.24 79.98 100.77 81.9 80.1 78.7 82.11 77.05 93.83 83.6 83 82.7
12/08/2018 10:32:32 77.72 78.83 100.77 81.9 80.1 78.7 80.7 76.3 93.83 83.6 83 82.7
12/08/2018 10:32:33 75.82 78.23 100.77 81.9 80.1 78.7 78.85 75.6 93.83 83.6 83 82.7
12/08/2018 10:32:34 80.16 79.48 100.77 81.9 80.1 78.7 82.69 76.39 93.83 83.5 83 82.7
12/08/2018 10:32:35 78.1 79.57 100.77 81.9 80.1 78.7 81 76.48 93.83 83.5 83 82.7
12/08/2018 10:32:36 75.12 78.46 100.77 81.9 80.1 78.7 78.91 75.59 93.83 83.4 83 82.7
12/08/2018 10:32:37 76.95 77.23 100.77 81.9 80.1 78.7 80.18 74.73 93.83 83.4 83 82.7
12/08/2018 10:32:38 72.95 76.93 100.77 81.9 80.1 78.7 77.69 74.46 93.83 83.4 83 82.7
12/08/2018 10:32:39 77.11 76.55 100.77 81.9 80.1 78.7 83.27 76.84 93.83 83.4 83 82.7
12/08/2018 10:32:40 74 76.57 100.77 81.9 80.1 78.7 79.43 76.83 93.83 83.4 83 82.7
12/08/2018 10:32:41 72.9 74.69 100.77 81.9 80.1 78.7 78.17 74.97 93.83 83.4 83 82.7
12/08/2018 10:32:42 79.77 78.96 100.77 81.9 80.1 78.7 82.83 76.67 93.83 83.4 83 82.7
12/08/2018 10:32:43 74.56 79.05 100.77 81.9 80.1 78.7 78.91 76.75 93.83 83.4 83 82.7
12/08/2018 10:32:44 79.45 79.57 100.77 81.9 80.1 78.7 83.18 77.29 93.83 83.4 83 82.7
12/08/2018 10:32:45 73.18 78.73 100.77 81.9 80.1 78.7 79.12 76.72 93.83 83.4 83 82.7
12/08/2018 10:32:46 80.93 80.57 100.77 81.9 80.1 78.7 82.07 76.41 93.83 83.4 83 82.7
12/08/2018 10:32:47 84.32 83.65 98.74 82 80.2 78.7 85.09 78.82 91.9 83.5 83 82.7
12/08/2018 10:32:48 80.92 83.76 98.74 82 80.2 78.7 83.8 79.21 91.9 83.5 83 82.7
12/08/2018 10:32:49 79.76 81.94 98.74 82 80.2 78.7 81.59 78.14 91.9 83.5 83 82.7
12/08/2018 10:32:50 76.62 80.95 97.08 82 80.2 78.7 80.22 76.93 90.21 83.4 83 82.7
12/08/2018 10:32:51 78.14 79.04 97.08 82 80.2 78.7 81.82 76.19 90.21 83.4 83 82.7
12/08/2018 10:32:52 78.85 79.52 97.08 82 80.2 78.7 82.28 77.09 90.21 83.4 83 82.7
12/08/2018 10:32:53 78.15 78.93 97.08 82 80.2 78.7 81.01 76.06 90.21 83.4 83 82.7
12/08/2018 10:32:54 77.73 78.61 95.78 82 80.2 78.7 81.59 76.32 89.02 83.4 83 82.7
12/08/2018 10:32:55 78.41 79.17 91.63 82 80.2 78.7 81.04 76.16 85 83.4 83 82.7
12/08/2018 10:32:56 69.14 77.89 87.64 82 80.2 78.7 75.98 75.35 81.5 83.4 83 82.7
12/08/2018 10:32:57 76.4 76.15 83.76 82 80.2 78.7 80.74 74.68 79.21 83.4 83 82.7
12/08/2018 10:32:58 75.72 76.42 83.76 82 80.2 78.7 80.18 75 79.21 83.4 83 82.7
12/08/2018 10:32:59 77.09 77.53 83.76 82 80.2 78.7 80.2 75.18 79.21 83.4 83 82.7
12/08/2018 10:33:00 73.88 76.28 83.76 82 80.2 78.7 78.86 74.27 79.21 83.4 83 82.7
12/08/2018 10:33:01 76.8 76.58 83.76 82 80.2 78.7 80.93 74.77 79.21 83.4 83 82.7
12/08/2018 10:33:02 75.37 76.53 83.76 82 80.2 78.7 80.2 74.86 79.21 83.4 83 82.7
12/08/2018 10:33:03 72.52 75.8 83.76 81.9 80.2 78.7 77.54 74.52 79.21 83.4 83 82.7
12/08/2018 10:33:04 75.57 75.83 83.76 81.9 80.2 78.7 80.71 74.97 79.21 83.4 83 82.7
12/08/2018 10:33:05 73.65 74.89 83.76 81.9 80.2 78.7 79.93 74.58 79.21 83.3 83 82.7
12/08/2018 10:33:06 77.13 76.89 83.76 81.9 80.2 78.7 79.15 74.33 79.21 83.3 83 82.7
12/08/2018 10:33:07 78.16 78.16 83.76 81.8 80.2 78.7 80.36 74.62 79.21 83.3 83 82.7
12/08/2018 10:33:08 75.24 76.87 83.76 81.7 80.2 78.7 79.81 74.18 79.21 83.2 83 82.7
12/08/2018 10:33:09 75.72 76.42 83.76 81.6 80.2 78.7 80.13 74.54 79.21 83.1 83 82.7
12/08/2018 10:33:10 75.43 75.7 83.76 81.5 80.2 78.7 79.22 74.34 79.21 83.1 83 82.7
12/08/2018 10:33:11 76.61 76.28 83.76 81.5 80.2 78.7 79.99 74.18 79.21 83.1 83 82.7
12/08/2018 10:33:12 74.74 76.58 83.76 81.5 80.2 78.7 78.27 74.36 79.21 83.1 83 82.7
12/08/2018 10:33:13 73.08 75.34 83.76 81.5 80.2 78.7 76.96 73.14 79.21 83 83 82.7
12/08/2018 10:33:14 75.82 75.32 83.76 81.5 80.2 78.7 79.01 72.85 79.21 83 83 82.7
12/08/2018 10:33:15 75.47 75.68 83.76 81.5 80.2 78.7 79.1 73.47 79.21 83 83 82.7
12/08/2018 10:33:16 75.49 75.5 83.76 81.5 80.2 78.7 79.3 73.57 79.21 83 83 82.7
12/08/2018 10:33:17 75.84 76.39 83.76 81.5 80.2 78.7 78.43 73.76 79.21 83 83 82.7
12/08/2018 10:33:18 73.88 75.93 81.94 81.5 80.2 78.7 77.6 73.4 78.14 83 83 82.7
12/08/2018 10:33:19 77.9 77.78 80.95 81.5 80.2 78.7 80.52 74.54 77.09 83 83 82.7
12/08/2018 10:33:20 74.76 76.65 79.52 81.5 80.2 78.7 78.86 74.12 77.09 83 83 82.7
12/08/2018 10:33:21 74.75 75.46 79.52 81.5 80.2 78.7 78.73 73.47 77.09 83 83 82.7
12/08/2018 10:33:22 75.46 75.81 79.17 81.5 80.2 78.7 79.02 73.88 76.32 83 83 82.7
12/08/2018 10:33:23 76.02 76.18 79.17 81.5 80.2 78.7 79.26 73.78 76.32 83 83 82.7
12/08/2018 10:33:24 77.65 77.32 79.17 81.5 80.2 78.7 82.42 75.84 76.16 83 83 82.7
12/08/2018 10:33:25 76.74 77.8 78.16 81.5 80.2 78.7 81.58 76.51 76.51 83 83 82.7
12/08/2018 10:33:26 75.7 76.55 78.16 81.5 80.2 78.7 80.82 75.75 76.51 83 83 82.7
12/08/2018 10:33:27 73.38 76.07 78.16 81.5 80.2 78.7 79.01 75.42 76.51 83 83 82.7
12/08/2018 10:33:28 71.74 74.3 78.16 81.5 80.2 78.7 77.96 73.95 76.51 83 83 82.7
12/08/2018 10:33:29 75.49 74.91 78.16 81.5 80.2 78.7 79.49 73.68 76.51 83 83 82.7
12/08/2018 10:33:30 76.71 76.11 78.16 81.5 80.2 78.7 79.95 74.07 76.51 83 83 82.7
12/08/2018 10:33:31 77.91 77.62 78.16 81.5 80.2 78.7 82.39 76.11 76.51 83 83 82.7
12/08/2018 10:33:32 76.33 77.26 78.16 81.5 80.2 78.7 80.32 75.85 76.51 83 83 82.7
12/08/2018 10:33:33 83.36 83.09 83.09 81.5 80.2 78.7 85.91 80.03 80.03 83.1 83 82.7
12/08/2018 10:33:34 74.54 81.96 83.09 81.5 80.2 78.7 78.67 79 80.03 83.1 83 82.7
12/08/2018 10:33:35 75.38 78.95 83.09 81.5 80.2 78.7 79.31 76.28 80.03 83 83 82.7
12/08/2018 10:33:36 76.89 77.95 83.09 81.5 80.2 78.7 80.01 75.32 80.03 83 83 82.7
12/08/2018 10:33:37 73.64 76.87 83.09 81.5 80.2 78.7 78.11 74.45 80.03 83 83 82.7
12/08/2018 10:33:38 77.11 76.48 83.09 81.5 80.2 78.7 81.32 75.03 80.03 83 83 82.7
12/08/2018 10:33:39 79.26 78.62 83.09 81.5 80.2 78.7 83.01 76.76 80.03 83 83 82.7
12/08/2018 10:33:40 80.25 79.96 83.09 81.5 80.2 78.7 82.91 77.21 80.03 83 83 82.7
12/08/2018 10:33:41 76.28 80.05 83.09 81.5 80.2 78.7 80.19 77.38 80.03 83 83 82.7
12/08/2018 10:33:42 73.32 77.57 83.09 81.5 80.2 78.7 78.65 75.26 80.03 83 83 82.7
12/08/2018 10:33:43 73.55 75.76 83.09 81.5 80.2 78.7 78.41 74.19 80.03 83 83 82.7
12/08/2018 10:33:44 74.66 74.64 83.09 81.5 80.2 78.7 80.31 74.45 80.03 83 83 82.7
12/08/2018 10:33:45 76.16 75.86 83.09 81.5 80.2 78.7 80.6 75.07 80.03 83 83 82.7
12/08/2018 10:33:46 73.98 75.91 83.09 81.5 80.2 78.7 78.68 74.54 80.03 83 83 82.7
12/08/2018 10:33:47 74.37 75.26 83.09 81.5 80.2 78.7 78.72 73.76 80.03 83 83 82.7
12/08/2018 10:33:48 74.19 74.53 83.09 81.5 80.2 78.7 78.48 73.44 80.03 82.9 83 82.7
12/08/2018 10:33:49 76.49 76.13 83.09 81.5 80.2 78.7 80.86 74.7 80.03 82.9 83 82.7
12/08/2018 10:33:50 76.64 76.63 83.09 81.5 80.2 78.7 81.65 75.63 80.03 82.9 83 82.7
12/08/2018 10:33:51 77.92 77.56 83.09 81.5 80.2 78.7 81.12 75.53 80.03 82.9 83 82.7
12/08/2018 10:33:52 78.22 78.58 83.09 81.5 80.2 78.7 81.93 76.3 80.03 82.9 83 82.7
12/08/2018 10:33:53 75.36 77.87 83.09 81.5 80.2 78.7 80.68 76.23 80.03 82.9 83 82.7
12/08/2018 10:33:54 74.1 76.26 83.09 81.5 80.2 78.7 78.95 75.13 80.03 82.9 83 82.7
12/08/2018 10:33:55 80.17 79.45 83.09 81.5 80.2 78.7 82.87 76.47 80.03 82.9 83 82.7
12/08/2018 10:33:56 77.43 78.56 83.09 81.5 80.2 78.7 83.17 77.2 80.03 82.9 83 82.7
12/08/2018 10:33:57 76.87 77.68 83.09 81.4 80.2 78.7 81.04 76.78 80.03 82.9 83 82.7
12/08/2018 10:33:58 77.42 77.93 83.09 81.4 80.2 78.7 81 76 80.03 82.9 83 82.7
12/08/2018 10:33:59 73.38 77.32 83.09 81.4 80.2 78.7 77.64 75.44 80.03 82.9 83 82.7
12/08/2018 10:34:00 76.59 76.39 83.09 81.4 80.2 78.7 80.48 74.75 80.03 82.9 83 82.7
12/08/2018 10:34:01 75.19 76.06 83.09 81.4 80.2 78.7 79.26 74.14 80.03 82.9 83 82.7
12/08/2018 10:34:02 75.72 76.21 83.09 81.4 80.2 78.7 79.86 74.44 80.03 82.9 83 82.7
12/08/2018 10:34:03 76.03 76.25 81.96 81.4 80.2 78.7 80.32 74.49 79 82.9 83 82.7
12/08/2018 10:34:04 78.26 78.42 80.05 81.4 80.2 78.7 81.47 75.83 77.38 82.9 83 82.7
12/08/2018 10:34:05 77.35 77.58 80.05 81.4 80.2 78.7 81.69 75.8 77.38 82.9 83 82.7
12/08/2018 10:34:06 77.48 77.62 80.05 81.4 80.2 78.7 81.27 75.95 77.38 82.9 83 82.7
12/08/2018 10:34:07 72.26 77.55 80.05 81.4 80.2 78.7 76.88 75.7 77.38 82.9 83 82.7
12/08/2018 10:34:08 71.44 74.97 80.05 81.4 80.1 78.7 75.9 73.41 77.38 82.9 83 82.7
12/08/2018 10:34:09 78.11 77.38 80.05 81.4 80.1 78.7 82.12 75.69 77.38 82.9 83 82.7
12/08/2018 10:34:10 71.63 77.31 80.05 81.4 80.1 78.7 77 75.67 77.38 82.9 83 82.7
12/08/2018 10:34:11 71.98 74.63 79.45 81.4 80.1 78.7 76.49 73.44 77.2 82.9 83 82.7
12/08/2018 10:34:12 67.47 72.88 79.45 81.4 80.1 78.7 74.1 71.74 77.2 82.9 83 82.7
12/08/2018 10:34:13 72.28 72.21 79.45 81.4 80.1 78.7 85.76 78.96 78.96 82.9 83 82.7
12/08/2018 10:34:14 79.14 78.48 79.45 81.4 80.1 78.7 82.68 78.02 78.96 82.9 83 82.7
12/08/2018 10:34:15 73.22 77.9 79.45 81.4 80.1 78.7 77.5 77.35 78.96 82.9 83 82.7
12/08/2018 10:34:16 71.24 75.4 79.45 81.4 80.1 78.7 75.34 74.61 78.96 82.9 83 82.7
12/08/2018 10:34:17 68.11 73.24 79.45 81.4 80.1 78.7 74.05 72.16 78.96 82.9 83 82.7
12/08/2018 10:34:18 71.21 71.81 79.45 81.4 80.1 78.7 75.99 70.45 78.96 82.9 83 82.7
12/08/2018 10:34:19 79.42 78.45 79.45 81.4 80.1 78.7 80.87 74.17 78.96 82.9 83 82.7
12/08/2018 10:34:20 75.24 77.6 79.45 81.4 80.1 78.7 80.01 74.43 78.96 82.9 83 82.7
12/08/2018 10:34:21 73.87 76.13 79.45 81.4 80.1 78.7 79 73.98 78.96 82.9 83 82.7
12/08/2018 10:34:22 73.02 74.79 79.45 81.4 80.1 78.7 77.62 73.68 78.96 82.9 83 82.7
12/08/2018 10:34:23 97.15 96.28 96.28 81.9 80.3 78.8 96.09 89.49 89.49 83.2 83.1 82.7
12/08/2018 10:34:24 85.51 95.76 96.28 82 80.3 78.8 91.79 90.06 90.06 83.3 83.1 82.7
12/08/2018 10:34:25 69.24 91.92 96.28 82 80.3 78.8 76.23 86.66 90.06 83.3 83.1 82.7
12/08/2018 10:34:26 71.33 87.71 96.28 82 80.3 78.8 76.95 82.59 90.06 83.3 83.1 82.7
12/08/2018 10:34:27 77.52 83.63 96.28 82 80.3 78.8 81.07 78.85 90.06 83.3 83.1 82.7
12/08/2018 10:34:28 71.59 80.79 96.28 81.9 80.3 78.8 77.28 76.89 90.06 83.2 83.1 82.7
12/08/2018 10:34:29 72.98 77.39 96.28 81.9 80.3 78.8 78.09 74.48 90.06 83.2 83.1 82.7
12/08/2018 10:34:30 70.25 75.05 96.28 81.9 80.3 78.8 76.56 73.07 90.06 83.2 83.1 82.7
12/08/2018 10:34:31 78.04 76.87 96.28 81.9 80.3 78.8 79.65 73.5 90.06 83.2 83.1 82.7
12/08/2018 10:34:32 73.92 76.93 96.28 81.9 80.3 78.8 78.66 74.31 90.06 83.2 83.1 82.7
12/08/2018 10:34:33 74.35 74.9 96.28 81.9 80.3 78.8 78.97 73.3 90.06 83.2 83.1 82.7
12/08/2018 10:34:34 72.22 74.63 96.28 81.9 80.3 78.8 78.31 73.02 90.06 83.2 83 82.7
12/08/2018 10:34:35 77.79 76.88 96.28 82 80.3 78.8 81.46 74.96 90.06 83.2 83 82.7
12/08/2018 10:34:36 76.35 76.83 96.28 81.9 80.3 78.8 80.69 75.06 90.06 83.2 83 82.7
12/08/2018 10:34:37 72.35 76.37 96.28 81.9 80.3 78.8 77.61 74.95 90.06 83.2 83 82.7
12/08/2018 10:34:38 71.59 74.18 96.28 81.9 80.3 78.8 77.49 73.16 90.06 83.2 83 82.7
12/08/2018 10:34:39 72.63 72.92 96.28 81.9 80.3 78.8 78.64 72.85 90.06 83.2 83 82.7
12/08/2018 10:34:40 73.47 73.38 96.28 81.9 80.3 78.8 78.9 73.21 90.06 83.2 83 82.7
12/08/2018 10:34:41 72.56 73.37 96.28 81.9 80.3 78.8 78.13 73.21 90.06 83.2 83 82.7
12/08/2018 10:34:42 69.62 72.9 96.28 81.9 80.3 78.8 76.67 72.79 90.06 83.2 83 82.7
12/08/2018 10:34:43 72.82 72.57 96.28 81.9 80.3 78.8 78.43 72.51 90.06 83.2 83 82.7
12/08/2018 10:34:44 76.16 75.16 96.28 81.9 80.3 78.8 80.79 74.38 90.06 83.2 83 82.7
12/08/2018 10:34:45 73.75 75.07 96.28 81.9 80.3 78.8 78.69 74.36 90.06 83.2 83 82.7
12/08/2018 10:34:46 75.37 74.99 96.28 81.9 80.3 78.8 80.39 74.32 90.06 83.2 83 82.7
12/08/2018 10:34:47 76.25 76.5 96.28 81.9 80.3 78.8 81.85 76.1 90.06 83.2 83 82.7
12/08/2018 10:34:48 77.42 77.39 96.28 81.9 80.3 78.8 81.49 76.03 90.06 83.2 83 82.7
12/08/2018 10:34:49 79.15 79.16 96.28 81.9 80.3 78.8 87.74 81.31 90.06 83.2 83 82.7
12/08/2018 10:34:50 79.15 79.57 96.28 81.9 80.3 78.8 83.55 81.22 90.06 83.3 83 82.7
12/08/2018 10:34:51 82.6 82.03 96.28 81.9 80.3 78.8 85.58 80.03 90.06 83.3 83 82.7
12/08/2018 10:34:52 77.21 81.94 96.28 81.9 80.3 78.8 81.42 79.89 90.06 83.3 83 82.7
12/08/2018 10:34:53 80.92 81.35 95.76 82 80.3 78.8 84.16 78.92 90.06 83.3 83 82.7
12/08/2018 10:34:54 79.34 80.77 91.92 82 80.3 78.8 82.81 78.23 86.66 83.3 83 82.7
12/08/2018 10:34:55 73.73 79.38 87.71 82 80.3 78.8 79.4 77.3 82.59 83.3 83 82.7
12/08/2018 10:34:56 78.78 78.84 83.63 82 80.3 78.8 82.83 76.94 81.31 83.3 83 82.7
12/08/2018 10:34:57 79.84 79.91 82.03 82 80.3 78.8 82.99 77.37 81.31 83.3 83 82.7
12/08/2018 10:34:58 80.39 81.18 82.03 82 80.3 78.8 82.34 77.83 81.31 83.3 83 82.7
12/08/2018 10:34:59 80.78 81.27 82.03 82 80.3 78.8 82.93 77.6 81.31 83.3 83 82.7
12/08/2018 10:35:00 78.99 80.28 82.03 82 80.3 78.8 83.37 77.7 81.31 83.3 83 82.7
12/08/2018 10:35:01 74.97 79.6 82.03 82 80.3 78.8 78.65 77.48 81.31 83.3 83 82.7
12/08/2018 10:35:02 71.27 77.06 82.03 82 80.3 78.8 77.68 75.05 81.31 83.3 83 82.7
12/08/2018 10:35:03 75.15 75.34 82.03 82 80.3 78.8 79.68 74.19 81.31 83.3 83 82.7
12/08/2018 10:35:04 78.7 77.77 82.03 82 80.3 78.8 81.64 75.33 81.31 83.3 83 82.7
12/08/2018 10:35:05 75.35 77.77 82.03 82 80.3 78.8 79.6 75.34 81.31 83.3 83 82.7
12/08/2018 10:35:06 76.2 76.47 82.03 82 80.3 78.8 80.28 74.7 81.31 83.3 83 82.7
12/08/2018 10:35:07 74.2 76.4 82.03 82 80.3 78.8 79.6 74.62 81.31 83.3 83 82.7
12/08/2018 10:35:08 73.32 75.11 82.03 82 80.2 78.8 77.78 74.22 81.31 83.3 83 82.7
12/08/2018 10:35:09 78.47 77.74 82.03 82 80.2 78.8 81.53 75.12 81.31 83.3 83 82.7
12/08/2018 10:35:10 75.53 77.76 82.03 82 80.2 78.8 80.44 75.17 81.31 83.3 83 82.7
12/08/2018 10:35:11 78.65 78.91 82.03 82 80.2 78.8 81.44 76.02 81.31 83.3 83 82.7
12/08/2018 10:35:12 74.02 77.4 82.03 82 80.2 78.8 78.41 75.18 81.31 83.3 83 82.7
12/08/2018 10:35:13 77.14 76.7 82.03 82 80.2 78.8 81.37 75.15 81.31 83.3 83 82.7
12/08/2018 10:35:14 78.27 78.07 82.03 82 80.2 78.8 82.28 76.27 81.31 83.3 83 82.7
12/08/2018 10:35:15 80.52 79.78 82.03 82 80.2 78.8 84.51 78.05 81.31 83.3 83 82.7
12/08/2018 10:35:16 76.25 79.33 82.03 82 80.2 78.8 80.21 77.85 81.31 83.3 83 82.7
12/08/2018 10:35:17 77.18 77.76 82.03 82 80.2 78.8 80.83 75.99 81.31 83.3 83 82.7
12/08/2018 10:35:18 77.23 77.96 82.03 82 80.3 78.8 81.9 76 81.31 83.3 83 82.7
12/08/2018 10:35:19 80.8 80.34 82.03 82 80.3 78.8 83.57 77.61 81.22 83.3 83 82.7
12/08/2018 10:35:20 77.03 80.42 82.03 82 80.3 78.8 80.53 77.62 80.03 83.3 83 82.7
12/08/2018 10:35:21 79.71 79.37 81.94 82 80.3 78.8 82.58 76.7 79.89 83.3 83 82.7
12/08/2018 10:35:22 79.09 79.47 81.35 82 80.3 78.8 82.38 76.77 78.92 83.3 83 82.7
12/08/2018 10:35:23 76.37 78.96 81.27 82 80.3 78.8 80.37 76.53 78.23 83.3 83 82.7
12/08/2018 10:35:24 74.9 77.46 81.27 82 80.3 78.8 78.26 75.47 78.05 83.3 83 82.7
12/08/2018 10:35:25 72.6 76.07 81.27 82 80.3 78.8 76.51 73.91 78.05 83.3 83 82.7
12/08/2018 10:35:26 76.84 76.44 81.27 82 80.3 78.8 80.57 74.4 78.05 83.3 83 82.7
12/08/2018 10:35:27 80.46 79.68 81.27 82 80.3 78.8 84.01 77.58 78.05 83.3 83 82.7
12/08/2018 10:35:28 79.89 80.78 81.27 82 80.3 78.8 84.17 79.05 79.05 83.3 83 82.7
12/08/2018 10:35:29 80.01 81.28 81.28 82 80.3 78.8 81.78 78.43 79.05 83.3 83 82.7
12/08/2018 10:35:30 75.69 79.25 81.28 82 80.3 78.8 80.17 76.55 79.05 83.3 83 82.7
12/08/2018 10:35:31 73.07 77.28 81.28 82 80.3 78.8 77.98 75.38 79.05 83.3 83 82.7
12/08/2018 10:35:32 70.91 75.05 81.28 82 80.3 78.8 76.9 73.68 79.05 83.3 83 82.7
12/08/2018 10:35:33 70.41 72.87 81.28 82 80.3 78.8 77.64 72.63 79.05 83.3 83 82.7
12/08/2018 10:35:34 70.58 71.57 81.28 82 80.3 78.8 76.46 72.04 79.05 83.2 83 82.7
12/08/2018 10:35:35 75.53 74.53 81.28 82 80.3 78.8 79.95 73.63 79.05 83.2 83 82.7
12/08/2018 10:35:36 79.42 78.47 81.28 82 80.3 78.8 90.76 84.34 84.34 83.3 83.1 82.7
12/08/2018 10:35:37 78.33 78.53 81.28 82 80.3 78.8 85.57 84.47 84.47 83.3 83.1 82.7
12/08/2018 10:35:38 78.83 78.92 81.28 82 80.3 78.8 82.87 81.81 84.47 83.3 83.1 82.7
12/08/2018 10:35:39 77.21 79.03 81.28 82 80.3 78.8 81.1 79.59 84.47 83.3 83.1 82.7
12/08/2018 10:35:40 77.07 77.73 81.28 82 80.3 78.8 81.17 77.3 84.47 83.4 83.1 82.7
12/08/2018 10:35:41 79.24 79.02 81.28 82 80.3 78.8 82.5 76.99 84.47 83.4 83.1 82.7
12/08/2018 10:35:42 75.1 79.01 81.28 82 80.3 78.8 80.81 76.95 84.47 83.4 83.1 82.7
12/08/2018 10:35:43 76.3 77.43 81.28 82 80.3 78.8 83.21 77.54 84.47 83.4 83.1 82.6
12/08/2018 10:35:44 75.92 76.78 81.28 82 80.3 78.7 81.28 77.22 84.47 83.4 83.1 82.6
12/08/2018 10:35:45 81.36 80.53 81.28 82 80.3 78.7 88.22 81.39 84.47 83.4 83.1 82.6
12/08/2018 10:35:46 81.29 81.96 81.96 82 80.3 78.7 84.09 81.15 84.47 83.4 83.1 82.5
12/08/2018 10:35:47 83.57 83.21 83.21 82 80.3 78.6 87.04 81.07 84.47 83.4 83.1 82.5
12/08/2018 10:35:48 79.35 83.26 83.26 82 80.3 78.6 83.87 81.09 84.47 83.5 83.1 82.5
12/08/2018 10:35:49 71.61 81.12 83.26 82 80.3 78.6 76.75 79.37 84.47 83.5 83.1 82.5
12/08/2018 10:35:50 76.79 77.81 83.26 82.1 80.3 78.6 81.21 76.18 84.47 83.5 83.1 82.5
12/08/2018 10:35:51 80.53 79.92 83.26 82.1 80.3 78.6 85.75 79.19 84.47 83.5 83.1 82.5
12/08/2018 10:35:52 79.24 80.3 83.26 82.1 80.3 78.6 83.48 79.2 84.47 83.5 83.1 82.5
12/08/2018 10:35:53 76.99 79.3 83.26 82.1 80.3 78.6 81.46 78.19 84.47 83.5 83.1 82.5
12/08/2018 10:35:54 77.99 78.88 83.26 82.1 80.3 78.6 80.93 77.03 84.47 83.5 83.1 82.5
12/08/2018 10:35:55 74.74 77.78 83.26 82.1 80.3 78.6 79.11 75.77 84.47 83.5 83.1 82.5
12/08/2018 10:35:56 76.22 76.62 83.26 82.1 80.3 78.6 80.48 74.84 84.47 83.5 83.1 82.5
12/08/2018 10:35:57 75.04 76.59 83.26 82.1 80.3 78.6 80.33 75.15 84.47 83.5 83.1 82.5
12/08/2018 10:35:58 75.22 75.91 83.26 82.1 80.3 78.6 80.6 75.21 84.47 83.5 83.1 82.5
12/08/2018 10:35:59 76.65 76.42 83.26 82.1 80.3 78.6 80.37 74.99 84.47 83.5 83.1 82.5
12/08/2018 10:36:00 80.26 79.29 83.26 82.1 80.3 78.6 83.89 77.26 84.47 83.5 83.1 82.5
12/08/2018 10:36:01 77.15 79.63 83.26 82.1 80.3 78.6 81.49 77.59 84.47 83.5 83.1 82.5
12/08/2018 10:36:02 83.55 82.46 83.26 82.1 80.3 78.6 87.3 80.44 84.47 83.5 83.1 82.5
12/08/2018 10:36:03 76.71 82.12 83.26 82.1 80.3 78.6 80.85 80.17 84.47 83.5 83.1 82.5
12/08/2018 10:36:04 79 79.99 83.26 82.1 80.3 78.6 83.04 78.04 84.47 83.5 83.1 82.5
12/08/2018 10:36:05 75.94 79.08 83.26 82.1 80.3 78.6 80.34 77.37 84.47 83.5 83.1 82.5
12/08/2018 10:36:06 82.94 81.48 83.26 82.1 80.3 78.6 85.81 78.92 84.47 83.6 83.1 82.5
12/08/2018 10:36:07 78.65 81.33 83.26 82.1 80.3 78.6 82.1 78.69 81.81 83.6 83 82.5
12/08/2018 10:36:08 74.4 79.69 83.26 82.1 80.3 78.6 79.95 77.33 81.39 83.6 83 82.5
12/08/2018 10:36:09 73.25 77.16 83.26 82.1 80.2 78.6 77.72 75.68 81.39 83.6 83 82.5
12/08/2018 10:36:10 76.18 76.15 83.26 82.1 80.2 78.6 80.46 74.64 81.39 83.6 83 82.5
12/08/2018 10:36:11 74.63 76.32 83.26 82.1 80.2 78.6 78.59 74.61 81.39 83.5 83 82.5
12/08/2018 10:36:12 76.52 76.16 83.26 82.1 80.2 78.6 79.83 74.04 81.39 83.5 83 82.5
12/08/2018 10:36:13 73.98 75.72 83.26 82.1 80.2 78.6 78.66 73.67 81.39 83.5 83 82.5
12/08/2018 10:36:14 73.91 75.18 83.26 82.1 80.2 78.5 78.92 73.78 81.39 83.5 83 82.5
12/08/2018 10:36:15 79.77 79.02 83.26 82.1 80.2 78.5 84.15 77.76 81.15 83.5 83 82.5
12/08/2018 10:36:16 74.87 78.93 83.26 82.1 80.2 78.5 79.06 77.7 81.09 83.5 83 82.5
12/08/2018 10:36:17 74.58 76.9 83.26 82.1 80.2 78.5 78.44 75.47 81.09 83.5 83 82.4
12/08/2018 10:36:18 74.31 75.59 82.46 82.1 80.2 78.5 79.57 74.21 80.44 83.5 83 82.4
12/08/2018 10:36:19 75.22 75.31 82.46 82.1 80.2 78.5 79.25 73.97 80.44 83.5 83 82.4
12/08/2018 10:36:20 73.55 75.25 82.46 82.1 80.2 78.5 78.89 73.92 80.44 83.5 83 82.4
12/08/2018 10:36:21 73.22 74.34 82.46 82.1 80.2 78.5 78.32 73.51 80.44 83.5 83 82.4
12/08/2018 10:36:22 71.68 73.37 82.46 82.1 80.2 78.5 76.62 72.77 80.44 83.4 83 82.4
12/08/2018 10:36:23 75.3 74.47 82.46 82.1 80.2 78.5 79.18 72.95 80.44 83.4 83 82.4
12/08/2018 10:36:24 73.21 74.67 82.46 82.1 80.2 78.5 77.99 73.19 80.44 83.4 83 82.4
12/08/2018 10:36:25 75.33 74.95 82.46 82.1 80.2 78.5 79.31 73.39 80.44 83.4 83 82.4
12/08/2018 10:36:26 75.74 75.53 82.46 82.1 80.2 78.5 80.17 74.05 80.44 83.4 83 82.4
12/08/2018 10:36:27 71.96 75.37 82.46 82.1 80.2 78.5 77.09 74.03 80.44 83.4 83 82.4
12/08/2018 10:36:28 72.36 73.52 82.46 82.1 80.2 78.5 77.78 72.51 80.44 83.3 83 82.4
12/08/2018 10:36:29 75.68 74.84 82.46 82.1 80.2 78.5 79.35 73.24 80.44 83.3 83 82.4
12/08/2018 10:36:30 77.85 77.13 82.46 82.1 80.2 78.5 81.1 74.83 80.44 83.3 83 82.4
12/08/2018 10:36:31 76.11 76.86 82.46 82.1 80.2 78.5 80.88 75.33 80.44 83.3 83 82.4
12/08/2018 10:36:32 77.28 77.47 82.12 82.1 80.2 78.5 82.09 76.44 80.17 83.3 83 82.4
12/08/2018 10:36:33 75.83 77.27 81.48 82.1 80.2 78.5 79.75 75.89 78.92 83.3 83 82.4
12/08/2018 10:36:34 74.8 76.77 81.48 82.1 80.2 78.5 80.03 75.4 78.92 83.3 83 82.4
12/08/2018 10:36:35 72.16 75.13 81.48 82.1 80.2 78.4 78.37 74.27 78.92 83.4 83 82.4
12/08/2018 10:36:36 78.6 77.54 81.33 82.1 80.2 78.4 82.09 75.65 78.69 83.4 83 82.4
12/08/2018 10:36:37 76.73 77.48 79.69 82.1 80.2 78.4 81 75.72 77.76 83.4 83 82.4
12/08/2018 10:36:38 75.7 77.06 79.02 82.1 80.2 78.4 80.51 75.39 77.76 83.4 83 82.4
12/08/2018 10:36:39 75.89 76.79 79.02 82.1 80.2 78.4 80.49 75.31 77.76 83.4 83 82.4
12/08/2018 10:36:40 77.08 77.19 79.02 82.1 80.2 78.4 80.86 75.58 77.76 83.4 83 82.4
12/08/2018 10:36:41 78.75 78.09 79.02 82.1 80.2 78.4 82.7 76.44 77.76 83.4 83 82.4
12/08/2018 10:36:42 76.92 78.2 79.02 82.1 80.2 78.4 80.91 76.52 77.76 83.4 83 82.4
12/08/2018 10:36:43 79.3 78.66 79.02 82.1 80.2 78.4 83.16 76.88 77.76 83.4 83 82.4
12/08/2018 10:36:44 91.28 90.34 90.34 82.2 80.2 78.5 95.9 89.26 89.26 83.6 83.1 82.4
12/08/2018 10:36:45 89.78 91.53 91.53 82.3 80.3 78.5 94.69 90.53 90.53 83.8 83.1 82.4
12/08/2018 10:36:46 78.34 89.46 91.53 82.3 80.3 78.5 81.49 88.54 90.53 83.8 83.1 82.4
12/08/2018 10:36:47 80.21 85.75 91.53 82.3 80.3 78.5 82.61 84.66 90.53 83.8 83.1 82.4
12/08/2018 10:36:48 81.85 83.19 91.53 82.3 80.3 78.5 84.3 81.48 90.53 83.8 83.1 82.4
12/08/2018 10:36:49 76.91 82.36 91.53 82.3 80.3 78.4 82.33 79.87 90.53 83.8 83.1 82.4
12/08/2018 10:36:50 77.15 79.59 91.53 82.3 80.3 78.4 82.2 77.99 90.53 83.9 83.1 82.4
12/08/2018 10:36:51 79.13 78.94 91.53 82.3 80.3 78.4 82.93 77.74 90.53 83.9 83.1 82.4
12/08/2018 10:36:52 77.72 78.73 91.53 82.4 80.3 78.4 82.38 77.18 90.53 83.9 83.1 82.4
12/08/2018 10:36:53 74.31 77.98 91.53 82.4 80.3 78.4 80.02 76.69 90.53 83.9 83.1 82.4
12/08/2018 10:36:54 76.44 76.58 91.53 82.4 80.3 78.4 80.96 75.75 90.53 83.9 83.1 82.4
12/08/2018 10:36:55 76 76.66 91.53 82.4 80.3 78.4 81.68 76.24 90.53 83.9 83.1 82.4
12/08/2018 10:36:56 75.93 76.55 91.53 82.4 80.3 78.4 81.01 75.99 90.53 83.9 83.1 82.4
12/08/2018 10:36:57 76.6 76.61 91.53 82.4 80.3 78.4 81.4 75.74 90.53 83.9 83.1 82.4
12/08/2018 10:36:58 82.24 81.2 91.53 82.4 80.3 78.4 85.27 78.79 90.53 83.9 83.1 82.4
12/08/2018 10:36:59 81.69 81.71 91.53 82.4 80.3 78.4 84.82 79.27 90.53 83.9 83.1 82.4
12/08/2018 10:37:00 81.59 81.93 91.53 82.4 80.3 78.4 84.7 79.36 90.53 83.9 83.1 82.4
12/08/2018 10:37:01 82.65 82.65 91.53 82.4 80.3 78.4 86.1 80.21 90.53 83.9 83.1 82.4
12/08/2018 10:37:02 83.09 83.15 91.53 82.4 80.3 78.5 85.64 80.27 90.53 83.9 83.1 82.4
12/08/2018 10:37:03 79.21 82.77 91.53 82.4 80.3 78.5 82.55 79.89 90.53 84 83.1 82.5
12/08/2018 10:37:04 85.26 84.38 91.53 82.4 80.3 78.5 87.22 80.77 90.53 84 83.2 82.5
12/08/2018 10:37:05 84.29 84.79 91.53 82.4 80.3 78.5 86.57 81.45 90.53 84 83.2 82.5
12/08/2018 10:37:06 80.63 84.1 91.53 82.4 80.3 78.5 83.96 80.52 90.53 84 83.2 82.5
12/08/2018 10:37:07 80.51 82.34 91.53 82.4 80.3 78.5 83.27 79.32 90.53 84 83.2 82.5
12/08/2018 10:37:08 83.76 83.07 91.53 82.4 80.3 78.5 86.21 79.89 90.53 84 83.2 82.5
12/08/2018 10:37:09 83.47 83.91 91.53 82.5 80.3 78.5 86.03 80.69 90.53 84 83.2 82.4
12/08/2018 10:37:10 80.32 83.17 91.53 82.5 80.3 78.5 84.12 80.06 90.53 84 83.2 82.4
12/08/2018 10:37:11 81.42 81.91 91.53 82.5 80.4 78.5 84.12 79.13 90.53 84 83.2 82.4
12/08/2018 10:37:12 80.01 81.32 91.53 82.5 80.4 78.5 82.93 78.54 90.53 84 83.2 82.4
12/08/2018 10:37:13 79.6 80.61 91.53 82.5 80.4 78.5 82.73 78.03 90.53 84 83.2 82.4
12/08/2018 10:37:14 79.87 79.99 91.53 82.5 80.4 78.5 82.91 77.3 90.53 84.1 83.2 82.4
12/08/2018 10:37:15 81.03 80.86 89.46 82.5 80.4 78.5 84.15 78.13 88.54 84.1 83.2 82.4
12/08/2018 10:37:16 78.4 81.21 85.75 82.5 80.4 78.5 81.76 78.37 84.66 84.1 83.2 82.4
12/08/2018 10:37:17 79.56 79.73 84.79 81.2 80.4 78.5 82.77 77.12 81.48 83.4 83.2 82.4
12/08/2018 10:37:18 80.13 80.42 84.79 81.2 80.4 78.5 85.37 79.52 81.45 83.5 83.2 82.5
12/08/2018 10:37:19 80.49 80.45 84.79 81.2 80.4 78.5 83.59 78.52 81.45 83.5 83.2 82.5
12/08/2018 10:37:20 82.11 81.95 84.79 80.2 80.4 78.5 84.71 79.02 81.45 83 83.2 82.5
12/08/2018 10:37:21 83.02 82.65 84.79 80.2 80.4 78.5 85.48 79.61 81.45 83 83.2 82.5
12/08/2018 10:37:22 78.75 82.61 84.79 80.2 80.4 78.5 81.83 79.53 81.45 83 83.2 82.5
12/08/2018 10:37:23 77.84 80.61 84.79 80.2 80.4 78.5 81.92 77.91 81.45 83 83.2 82.5
12/08/2018 10:37:24 97 96.3 96.3 80.1 80.6 78.6 95.77 89.37 89.37 83 83.3 82.5
12/08/2018 10:37:25 80.17 93.75 96.3 80.1 80.6 78.6 83.96 86.97 89.37 83 83.3 82.5
12/08/2018 10:37:26 79.56 89.8 96.3 80.1 80.6 78.6 83.35 83.61 89.37 83 83.3 82.5
12/08/2018 10:37:27 81.33 86.21 96.3 80.1 80.6 78.6 84.65 80.9 89.37 83 83.3 82.5
12/08/2018 10:37:28 80.79 83.8 96.3 80.1 80.6 78.6 84 79.74 89.37 83 83.3 82.5
12/08/2018 10:37:29 81.98 82.7 96.3 80.1 80.6 78.6 84.69 79.51 89.37 83 83.3 82.5
12/08/2018 10:37:30 81.67 82.7 96.3 80.1 80.6 78.6 85.55 80.08 89.37 83 83.3 82.5
12/08/2018 10:37:31 82.5 83.18 96.3 80.1 80.6 78.6 85.92 80.87 89.37 83.1 83.3 82.5
12/08/2018 10:37:32 81.55 82.29 96.3 80.2 80.6 78.6 85.14 80.06 89.37 83.1 83.3 82.5
12/08/2018 10:37:33 79.65 81.65 96.3 80.2 80.6 78.6 83.29 79.41 89.37 83.1 83.3 82.5
12/08/2018 10:37:34 82.09 82.15 96.3 80.2 80.6 78.6 85.27 79.63 89.37 83.1 83.3 82.5
12/08/2018 10:37:35 83.76 83.53 96.3 80.2 80.6 78.6 86.34 80.55 89.37 83.1 83.3 82.5
12/08/2018 10:37:36 81.09 82.97 96.3 80.2 80.6 78.6 84.16 80.1 89.37 83.1 83.3 82.5
12/08/2018 10:37:37 81.78 82.13 96.3 80.2 80.6 78.6 84.89 79.34 89.37 83.1 83.3 82.5
12/08/2018 10:37:38 84.5 83.69 96.3 80.3 80.6 78.6 87 80.61 89.37 83.2 83.3 82.5
12/08/2018 10:37:39 81.6 84.14 96.3 80.3 80.6 78.6 84.11 80.85 89.37 83.2 83.3 82.5
12/08/2018 10:37:40 83.81 83.42 96.3 80.3 80.7 78.6 84.94 79.37 89.37 83.2 83.3 82.5
12/08/2018 10:37:41 84.87 84.79 96.3 80.3 80.7 78.6 86.64 80.76 89.37 83.2 83.3 82.5
12/08/2018 10:37:42 83.53 84.63 96.3 80.4 80.7 78.6 86.34 81.09 89.37 83.2 83.3 82.5
12/08/2018 10:37:43 84.5 84.66 96.3 80.4 80.7 78.6 89.02 82.53 89.37 83.3 83.3 82.5
12/08/2018 10:37:44 84.1 84.79 96.3 80.4 80.7 78.6 86.62 82.21 89.37 83.3 83.3 82.5
12/08/2018 10:37:45 82.26 84.29 96.3 80.4 80.7 78.6 83.83 81.43 89.37 83.3 83.3 82.5
12/08/2018 10:37:46 79.13 82.87 96.3 80.4 80.7 78.6 81.21 79.51 89.37 83.3 83.3 82.5
12/08/2018 10:37:47 81.33 82.01 96.3 80.4 80.7 78.6 84.13 78.66 89.37 83.3 83.3 82.5
12/08/2018 10:37:48 79.93 81.32 96.3 80.4 80.7 78.6 83.51 78.38 89.37 83.3 83.3 82.5
12/08/2018 10:37:49 84.12 83.17 96.3 80.4 80.7 78.6 87.16 80.6 89.37 83.3 83.3 82.5
12/08/2018 10:37:50 83 84.31 96.3 80.4 80.7 78.6 86.37 81.78 89.37 83.4 83.3 82.5
12/08/2018 10:37:51 77.3 82.39 96.3 80.4 80.7 78.6 80.99 80.03 89.37 83.4 83.3 82.5
12/08/2018 10:37:52 80.81 80.92 96.3 80.4 80.7 78.6 84.51 78.78 89.37 83.4 83.3 82.5
12/08/2018 10:37:53 81.3 81.37 96.3 80.5 80.7 78.6 84.9 79.39 89.37 83.4 83.3 82.5
12/08/2018 10:37:54 80.32 81.12 93.75 80.5 80.7 78.7 83.66 78.93 86.97 83.4 83.3 82.5
12/08/2018 10:37:55 80.74 81.23 89.8 80.5 80.7 78.7 84.43 79.11 83.61 83.4 83.4 82.5
12/08/2018 10:37:56 73.66 80.56 86.21 80.5 80.7 78.7 77.57 78.46 82.53 83.4 83.3 82.5
12/08/2018 10:37:57 74.28 77.41 84.79 80.5 80.7 78.7 79.08 75.43 82.53 83.4 83.3 82.5
12/08/2018 10:37:58 69.17 75.56 84.79 80.5 80.7 78.7 74.29 74.06 82.53 83.4 83.3 82.5
12/08/2018 10:37:59 74.82 74.67 84.79 80.5 80.7 78.7 79.94 73.91 82.53 83.4 83.3 82.5
12/08/2018 10:38:00 77.22 76.72 84.79 80.5 80.7 78.7 80.8 74.83 82.53 83.4 83.3 82.5
12/08/2018 10:38:01 78.79 78.06 84.79 80.5 80.7 78.7 83.95 77.35 82.53 83.4 83.3 82.5
12/08/2018 10:38:02 80.85 80.4 84.79 80.5 80.7 78.7 84.66 78.81 82.53 83.4 83.3 82.5
12/08/2018 10:38:03 77.47 80.34 84.79 80.5 80.7 78.7 81.51 78.7 82.53 83.4 83.3 82.5
12/08/2018 10:38:04 80.1 80.05 84.79 80.5 80.7 78.7 83.88 78.19 82.53 83.4 83.3 82.5
12/08/2018 10:38:05 76.01 79.54 84.79 80.5 80.7 78.7 80.3 77.73 82.53 83.4 83.3 82.5
12/08/2018 10:38:06 74.05 77.55 84.79 80.5 80.7 78.7 77.77 75.95 82.53 83.4 83.3 82.5
12/08/2018 10:38:07 72.99 75.74 84.79 80.5 80.7 78.7 77.94 74.02 82.53 83.4 83.3 82.5
12/08/2018 10:38:08 80.19 79.45 84.79 80.5 80.7 78.7 84.29 77.31 82.53 83.4 83.3 82.5
12/08/2018 10:38:09 80.76 80.57 84.79 80.5 80.7 78.7 85.01 79.13 82.53 83.4 83.3 82.5
12/08/2018 10:38:10 79.91 80 84.79 80.5 80.7 78.7 83.6 78.4 82.53 83.4 83.3 82.5
12/08/2018 10:38:11 78.22 80.32 84.79 80.5 80.7 78.7 82.88 78.3 82.53 83.5 83.3 82.5
12/08/2018 10:38:12 75.15 78.64 84.79 80.5 80.7 78.7 79.68 77.35 82.53 83.5 83.3 82.5
12/08/2018 10:38:13 76.17 77.06 84.79 80.5 80.7 78.7 81.25 75.86 82.21 83.5 83.3 82.5
12/08/2018 10:38:14 81.89 80.59 84.31 80.5 80.7 78.7 85.1 78.34 81.78 83.5 83.3 82.5
12/08/2018 10:38:15 74.33 80.15 84.31 80.5 80.7 78.7 78.75 78.12 81.78 83.5 83.3 82.5
12/08/2018 10:38:16 82.74 82.32 84.31 80.6 80.7 78.7 85.39 79.19 81.78 83.5 83.3 82.5
12/08/2018 10:38:17 80.56 81.67 84.31 80.6 80.7 78.7 84.04 79.11 81.78 83.5 83.3 82.5
12/08/2018 10:38:18 82.5 82.44 84.31 80.6 80.7 78.7 85.73 79.91 81.78 83.5 83.3 82.5
12/08/2018 10:38:19 78.13 82.45 84.31 80.6 80.7 78.7 82.55 79.98 81.78 83.5 83.3 82.5
12/08/2018 10:38:20 79.65 80.63 82.45 80.6 80.7 78.7 83.85 78.66 80.03 83.5 83.3 82.5
12/08/2018 10:38:21 79.17 79.91 82.45 80.6 80.7 78.7 82.67 78.08 79.98 83.5 83.3 82.5
12/08/2018 10:38:22 81.39 80.84 82.45 80.6 80.7 78.7 85.16 78.91 79.98 83.6 83.3 82.5
12/08/2018 10:38:23 84.64 83.75 83.75 80.6 80.7 78.7 87.83 81.34 81.34 83.6 83.3 82.5
12/08/2018 10:38:24 83.64 83.91 83.91 80.7 80.7 78.7 86.6 81.23 81.34 83.6 83.3 82.5
12/08/2018 10:38:25 85.29 85.25 85.25 80.7 80.7 78.7 88.09 82.37 82.37 83.6 83.3 82.5
12/08/2018 10:38:26 81.27 84.77 85.25 80.7 80.7 78.7 84.21 81.99 82.37 83.7 83.3 82.6
12/08/2018 10:38:27 84.61 84.35 85.25 80.7 80.7 78.7 87.5 81.54 82.37 83.7 83.3 82.6
12/08/2018 10:38:28 82.76 84.73 85.25 80.8 80.7 78.7 86.37 81.92 82.37 83.7 83.3 82.6
12/08/2018 10:38:29 78.53 83.07 85.25 80.8 80.7 78.7 83.02 80.89 82.37 83.7 83.3 82.6
12/08/2018 10:38:30 80.59 81.17 85.25 80.8 80.7 78.7 83.74 78.99 82.37 83.7 83.3 82.6
12/08/2018 10:38:31 80.31 81.95 85.25 80.8 80.7 78.7 82.7 79.37 82.37 83.7 83.3 82.6
12/08/2018 10:38:32 80.83 81.13 85.25 80.8 80.7 78.7 84.23 78.44 82.37 83.7 83.3 82.6
12/08/2018 10:38:33 102.26 101.29 101.29 82.4 81.3 79 101.03 94.31 94.31 84.4 83.6 82.6
12/08/2018 10:38:34 78.47 98.75 101.29 82.4 81.3 79 81.98 91.89 94.31 84.4 83.6 82.6
12/08/2018 10:38:35 80.35 94.56 101.29 82.5 81.3 79 83.55 87.81 94.31 84.4 83.6 82.6
12/08/2018 10:38:36 79.18 90.59 101.29 82.5 81.3 79 82.42 84.27 94.31 84.4 83.6 82.6
12/08/2018 10:38:37 81.11 87.13 101.29 82.5 81.4 79 84.34 81.74 94.31 84.5 83.6 82.6
12/08/2018 10:38:38 80.51 83.91 101.29 82.5 81.4 79 82.98 79.27 94.31 84.5 83.6 82.6
12/08/2018 10:38:39 76.49 82.15 101.29 82.5 81.4 79 79.69 78.21 94.31 84.5 83.6 82.6
12/08/2018 10:38:40 73.14 79.31 101.29 82.5 81.4 79 77.9 75.86 94.31 84.4 83.6 82.6
12/08/2018 10:38:41 75.08 76.79 101.29 82.5 81.4 79 79.11 74.51 94.31 84.4 83.6 82.6
12/08/2018 10:38:42 71.16 75.59 101.29 82.5 81.4 79 76.4 73.47 94.31 84.4 83.6 82.6
12/08/2018 10:38:43 75.96 75.35 101.29 82.5 81.3 79 80.26 73.81 94.31 84.4 83.6 82.6
12/08/2018 10:38:44 75.18 75.7 101.29 82.5 81.3 79 79.86 74.47 94.31 84.4 83.6 82.6
12/08/2018 10:38:45 76.38 76.43 101.29 82.5 81.3 79 80.52 74.89 94.31 84.4 83.6 82.6
12/08/2018 10:38:46 76.47 76.64 101.29 82.5 81.3 79 80.52 74.98 94.31 84.4 83.6 82.6
12/08/2018 10:38:47 84.72 84.04 101.29 82.5 81.4 79 88.01 81.54 94.31 84.5 83.6 82.7
12/08/2018 10:38:48 81.83 82.68 101.29 82.5 81.4 79 84.53 80.42 94.31 84.5 83.6 82.7
12/08/2018 10:38:49 84.58 84.68 101.29 82.5 81.4 79 87.93 82.07 94.31 84.5 83.6 82.7
12/08/2018 10:38:50 78.18 83.88 101.29 82.5 81.4 79 81.42 81.42 94.31 84.5 83.6 82.7
12/08/2018 10:38:51 81.45 81.73 101.29 82.5 81.4 79 85.19 79.52 94.31 84.5 83.6 82.7
12/08/2018 10:38:52 81.68 82.07 101.29 82.5 81.4 79 85.18 79.84 94.31 84.5 83.6 82.7
12/08/2018 10:38:53 84.07 83.84 101.29 82.5 81.4 79 86.84 81.12 94.31 84.5 83.6 82.7
12/08/2018 10:38:54 83.56 84.4 101.29 82.6 81.4 79 86.6 81.64 94.31 84.6 83.6 82.7
12/08/2018 10:38:55 81.38 83.43 101.29 82.6 81.4 79 84.74 80.73 94.31 84.6 83.6 82.7
12/08/2018 10:38:56 83.08 83.08 101.29 82.6 81.4 79 85.86 80.39 94.31 84.6 83.6 82.7
12/08/2018 10:38:57 83.75 83.94 101.29 82.6 81.4 79 86.94 81.42 94.31 84.6 83.7 82.7
12/08/2018 10:38:58 79.8 83.85 101.29 82.6 81.4 79 83.4 81.34 94.31 84.6 83.7 82.7
12/08/2018 10:38:59 88.39 87.54 101.29 82.6 81.4 79 90.07 83.6 94.31 84.7 83.7 82.7
12/08/2018 10:39:00 78.58 86.29 101.29 82.6 81.4 79 81.87 82.64 94.31 84.7 83.7 82.7
12/08/2018 10:39:01 77.07 83.18 101.29 82.6 81.4 79 80.58 79.82 94.31 84.7 83.7 82.7
12/08/2018 10:39:02 77.02 80.38 101.29 82.6 81.4 79 80.85 77.31 94.31 84.7 83.7 82.7
12/08/2018 10:39:03 85.05 83.57 98.75 82.7 81.4 79 88.24 80.99 91.89 84.7 83.7 82.7
12/08/2018 10:39:04 81.86 83.36 94.56 82.7 81.4 79 84.42 80.8 87.81 84.7 83.7 82.7
12/08/2018 10:39:05 79.34 82.32 90.59 82.7 81.4 79 83.47 79.67 84.27 84.7 83.7 82.7
12/08/2018 10:39:06 79.59 80.9 87.54 82.7 81.4 79 82.75 78.6 83.6 84.7 83.7 82.7
12/08/2018 10:39:07 79.6 80.32 87.54 82.7 81.4 79 82.81 77.84 83.6 84.7 83.7 82.7
12/08/2018 10:39:08 79.74 80.24 87.54 82.7 81.5 79 82.79 77.58 83.6 84.7 83.7 82.7
12/08/2018 10:39:09 82.31 81.7 87.54 82.7 81.5 79 85.13 78.89 83.6 84.7 83.7 82.7
12/08/2018 10:39:10 80.13 82.13 87.54 82.7 81.3 79 83.7 79.54 83.6 84.7 83.6 82.7
12/08/2018 10:39:11 78.56 80.39 87.54 82.7 81.3 79 82.39 78.01 83.6 84.7 83.6 82.7
12/08/2018 10:39:12 79.21 80.56 87.54 82.7 81.3 79 82.33 78.09 83.6 84.7 83.6 82.7
12/08/2018 10:39:13 74.12 78.97 87.54 82.7 81.3 79 78.51 76.54 83.6 84.7 83.6 82.7
12/08/2018 10:39:14 80.5 79.93 87.54 82.7 81.3 79 84.08 77.72 83.6 84.7 83.6 82.7
12/08/2018 10:39:15 80.67 80.5 87.54 82.7 81.3 79 83.93 78.11 83.6 84.7 83.6 82.7
12/08/2018 10:39:16 84.6 83.82 87.54 82.8 81.3 79 86.36 80.15 83.6 84.8 83.6 82.7
12/08/2018 10:39:17 73.29 83.26 87.54 82.8 81.3 79 77.63 79.64 83.6 84.8 83.6 82.7
12/08/2018 10:39:18 74.15 79.67 87.54 82.8 81.3 79 78.5 76.44 83.6 84.8 83.6 82.7
12/08/2018 10:39:19 77.02 78.24 87.54 82.8 81.3 79 80.22 75.34 83.6 84.8 83.6 82.7
12/08/2018 10:39:20 75.6 76.76 87.54 82.8 81.3 79 80.54 74.98 83.6 84.8 83.6 82.7
12/08/2018 10:39:21 75.96 76.59 87.54 82.8 81.3 79 80.54 75.24 83.6 84.8 83.6 82.7
12/08/2018 10:39:22 76.37 76.55 87.54 82.8 81.3 79 80.16 74.81 83.6 84.8 83.6 82.7
12/08/2018 10:39:23 76.14 76.51 87.54 82.3 81.3 79 79.89 74.74 83.6 84.6 83.6 82.7
12/08/2018 10:39:24 79.37 78.68 87.54 82.3 81.3 79.1 82.91 76.65 83.6 84.5 83.6 82.7
12/08/2018 10:39:25 78.11 78.56 87.54 82.3 81.3 79.1 81.94 76.39 83.6 84.5 83.6 82.7
12/08/2018 10:39:26 78.11 78.59 87.54 82.3 81.3 79.1 90.97 84.35 84.35 84.6 83.6 82.7
12/08/2018 10:39:27 74.57 77.99 87.54 82.3 81.3 79.1 79.67 83.63 84.35 84.6 83.6 82.7
12/08/2018 10:39:28 80.92 80.17 87.54 82.3 81.3 79.1 85.4 80.26 84.35 84.6 83.6 82.7
12/08/2018 10:39:29 78.98 80.78 86.29 82.3 81.3 79.1 83.76 80.47 84.35 84.6 83.6 82.7
12/08/2018 10:39:30 77.7 79.29 83.82 82.3 81.3 79.1 81.8 78.73 84.35 84.6 83.6 82.7
12/08/2018 10:39:31 75.9 78.18 83.82 82.3 81.3 79.1 80.82 77.16 84.35 84.6 83.6 82.7
12/08/2018 10:39:32 76.24 76.75 83.82 82.3 81.3 79.1 79.76 75.81 84.35 84.6 83.6 82.7
12/08/2018 10:39:33 80.51 80.01 83.82 82.3 81.3 79.1 83.47 77.4 84.35 84.6 83.6 82.7
12/08/2018 10:39:34 78.33 79.9 83.82 82.4 81.3 79.1 81.54 77.3 84.35 84.6 83.6 82.7
12/08/2018 10:39:35 81.43 81.11 83.82 82.4 81.3 79.1 84.61 78.5 84.35 84.6 83.6 82.7
12/08/2018 10:39:36 77.33 80.78 83.82 82.4 81.3 79.1 81.12 78.28 84.35 84.6 83.6 82.7
12/08/2018 10:39:37 77.91 79.02 83.82 82.4 81.3 79.1 80.34 76.69 84.35 84.6 83.6 82.7
12/08/2018 10:39:38 76.46 78.96 83.82 82.4 81.3 79.1 80.03 75.8 84.35 84.6 83.6 82.7
12/08/2018 10:39:39 78.3 78.44 83.82 82.4 81.3 79.1 82.77 76.75 84.35 84.6 83.6 82.7
12/08/2018 10:39:40 78.29 78.93 83.82 82.4 81.3 79.1 83.06 77.61 84.35 84.6 83.6 82.7
12/08/2018 10:39:41 80.33 80.06 83.82 82.4 81.3 79.1 83.92 78.24 84.35 84.6 83.6 82.7
12/08/2018 10:39:42 79.29 79.99 83.82 82.4 81.3 79.1 81.64 77.73 84.35 84.7 83.6 82.7
12/08/2018 10:39:43 77.63 79.33 83.82 82.4 81.3 79.1 80.73 76.66 84.35 84.7 83.6 82.7
12/08/2018 10:39:44 80.62 79.94 83.82 82.4 81.3 79.1 83.62 77.34 84.35 84.7 83.6 82.7
12/08/2018 10:39:45 80.93 80.73 83.82 82.4 81.3 79.1 83.9 78.14 84.35 84.7 83.6 82.7
12/08/2018 10:39:46 82.13 81.76 83.26 82.4 81.3 79.1 84.42 78.55 84.35 84.7 83.6 82.7
12/08/2018 10:39:47 81.15 81.91 81.91 82.4 81.3 79.1 83.6 78.57 84.35 84.7 83.6 82.7
12/08/2018 10:39:48 82.85 82.83 82.83 82.4 81.3 79.1 84.98 79.35 84.35 84.7 83.6 82.7
12/08/2018 10:39:49 81.05 82.43 82.83 82.4 81.3 79.1 83.75 79.05 84.35 84.7 83.6 82.7
12/08/2018 10:39:50 80.04 81.11 82.83 82.4 81.3 79.1 82.74 78.02 84.35 84.7 83.6 82.7
12/08/2018 10:39:51 79.57 80.57 82.83 82.4 81.3 79.1 82.83 77.56 84.35 84.7 83.6 82.7
12/08/2018 10:39:52 76.64 79.99 82.83 82.4 81.3 79.1 80.32 77.29 84.35 84.7 83.6 82.7
12/08/2018 10:39:53 75.96 78.14 82.83 82.4 81.3 79.1 80.71 75.76 84.35 84.7 83.6 82.7
12/08/2018 10:39:54 77.65 77.98 82.83 82.4 81.3 79.1 81.26 75.91 84.35 84.6 83.6 82.7
12/08/2018 10:39:55 78.41 78.09 82.83 82.4 81.3 79.1 82.64 76.4 84.35 84.7 83.6 82.7
12/08/2018 10:39:56 78.16 78.29 82.83 82.4 81.3 79.1 83.47 77.54 83.63 84.7 83.6 82.7
12/08/2018 10:39:57 83.43 81.86 82.83 82.4 81.3 79.1 86.29 79.53 80.47 84.7 83.7 82.7
12/08/2018 10:39:58 81.12 82.22 82.83 82.4 81.3 79.1 84.52 79.84 80.47 84.7 83.7 82.7
12/08/2018 10:39:59 78.53 81.21 82.83 82.4 81.3 79.1 83.3 78.9 79.84 84.7 83.7 82.7
12/08/2018 10:40:00 76.35 79.83 82.83 82.4 81.3 79.1 79.86 78.27 79.84 84.7 83.7 82.7
12/08/2018 10:40:01 75.68 78.32 82.83 82.4 81.3 79.1 79.19 76.2 79.84 84.7 83.7 82.7
12/08/2018 10:40:02 77.67 77.6 82.83 82.4 81.3 79.1 82.2 76.1 79.84 84.7 83.7 82.7
12/08/2018 10:40:03 77.65 78.05 82.83 82.4 81.3 79.1 82.39 76.63 79.84 84.7 83.7 82.7
12/08/2018 10:40:04 75.53 77.58 82.83 82.4 81.3 79.1 80.3 76.54 79.84 84.7 83.7 82.7
12/08/2018 10:40:05 74.4 76.29 82.83 82.4 81.3 79.1 79.22 75.29 79.84 84.7 83.7 82.7
12/08/2018 10:40:06 71.41 75.28 82.83 82.4 81.3 79.1 76.82 74.21 79.84 84.7 83.7 82.7
12/08/2018 10:40:07 80.14 78.8 82.83 82.4 81.3 79.1 92.05 84.95 84.95 84.7 83.7 82.8
12/08/2018 10:40:08 79.14 79.16 82.83 82.4 81.3 79.1 82.73 83.76 84.95 84.8 83.7 82.8
12/08/2018 10:40:09 85.19 84.16 84.16 82.5 81.3 79.1 87.79 82.06 84.95 84.8 83.7 82.8
12/08/2018 10:40:10 84.06 84.43 84.43 82.5 81.3 79.1 87.13 81.99 84.95 84.8 83.7 82.8
12/08/2018 10:40:11 84.33 85.34 85.34 82.5 81.3 79.1 87.65 82.43 84.95 84.8 83.7 82.8
12/08/2018 10:40:12 81.18 84.06 85.34 82.5 81.3 79.1 84.97 81.83 84.95 84.8 83.7 82.8
12/08/2018 10:40:13 83.97 83.93 85.34 82.5 81.3 79.1 86.93 81.42 84.95 84.8 83.7 82.8
12/08/2018 10:40:14 79.53 83.92 85.34 82.5 81.4 79.1 82.85 81.4 84.95 84.8 83.7 82.8
12/08/2018 10:40:15 87.43 86.83 86.83 82.6 81.4 79.1 90.31 83.39 84.95 84.9 83.7 82.8
12/08/2018 10:40:16 84.12 85.47 86.83 82.6 81.4 79.1 88.46 83.44 84.95 84.9 83.7 82.8
12/08/2018 10:40:17 84.84 85.53 86.83 82.6 81.4 79.1 87.52 83.17 84.95 84.9 83.8 82.8
12/08/2018 10:40:18 87.18 87.13 87.13 82.6 81.4 79.1 89.46 83.8 84.95 85 83.8 82.8
12/08/2018 10:40:19 92.57 91.68 91.68 82.8 81.5 79.2 94.1 87.66 87.66 85.1 83.8 82.8
12/08/2018 10:40:20 93.54 93.02 93.02 82.9 81.5 79.2 95.58 89.24 89.24 85.2 83.9 82.8
12/08/2018 10:40:21 86.68 93.05 93.05 83 81.5 79.2 89.06 89.27 89.27 85.3 83.9 82.8
12/08/2018 10:40:22 85.71 90.04 93.05 83 81.6 79.2 87.72 86.39 89.27 85.3 83.9 82.8
12/08/2018 10:40:23 80.54 87.61 93.05 83 81.6 79.2 83.72 83.99 89.27 85.3 83.9 82.8
12/08/2018 10:40:24 81.31 84.61 93.05 83 81.6 79.2 84.88 81.26 89.27 85.3 83.9 82.8
12/08/2018 10:40:25 80.49 82.73 93.05 83 81.6 79.2 84.31 80.03 89.27 85.3 83.9 82.8
12/08/2018 10:40:26 83.98 83.88 93.05 83 81.6 79.2 87.22 81.29 89.27 85.3 83.9 82.8
12/08/2018 10:40:27 75.93 82.99 93.05 83 81.6 79.2 80.08 80.55 89.27 85.3 83.9 82.8
12/08/2018 10:40:28 80.02 80.66 93.05 83 81.6 79.2 82.2 77.94 89.27 85.3 83.9 82.8
12/08/2018 10:40:29 85.42 84.69 93.05 83 81.6 79.2 86.65 80.32 89.27 85.3 83.9 82.8
12/08/2018 10:40:30 87.39 87.06 93.05 83.1 81.6 79.2 89.38 83.15 89.27 85.3 83.9 82.8
12/08/2018 10:40:31 85.16 86.39 93.05 83.1 81.6 79.2 89.14 83.66 89.27 85.4 84 82.9
12/08/2018 10:40:32 83.19 85.67 93.05 83.1 81.6 79.2 86.21 83.19 89.27 85.4 84 82.9
12/08/2018 10:40:33 86.65 86.42 93.05 83.1 81.6 79.2 88.27 82.88 89.27 85.4 84 82.9
12/08/2018 10:40:34 86.99 86.96 93.05 83.2 81.7 79.3 89.09 83.29 89.27 85.5 84 82.9
12/08/2018 10:40:35 88.78 88.58 93.05 83.2 81.7 79.3 90.77 84.83 89.27 85.5 84 82.9
12/08/2018 10:40:36 85.42 88 93.05 83.2 81.7 79.3 88.66 84.37 89.27 85.5 84 82.9
12/08/2018 10:40:37 89.08 88.63 93.05 83.3 81.7 79.3 91.27 85.16 89.27 85.5 84 82.9
12/08/2018 10:40:38 86.22 88.68 93.05 83.3 81.7 79.3 87.79 85.14 89.27 85.5 84.1 82.9
12/08/2018 10:40:39 86.74 87.78 93.05 83.3 81.7 79.3 88.69 83.77 89.27 85.6 84 82.9
12/08/2018 10:40:40 79.4 87.04 93.05 83.3 81.7 79.3 83.04 83.28 89.27 85.6 84 82.9
12/08/2018 10:40:41 85.13 85.29 93.05 83.4 81.7 79.3 88.07 82.34 89.27 85.6 84 82.9
12/08/2018 10:40:42 87.64 86.95 93.05 83.4 81.7 79.3 90.01 83.61 89.27 85.6 84 82.9
12/08/2018 10:40:43 86.63 86.73 93.05 83.4 81.7 79.3 88.36 83.14 89.27 85.6 84 82.9
12/08/2018 10:40:44 86.9 87.48 93.05 83.4 81.8 79.3 90.5 84.93 89.27 85.7 84.1 82.9
12/08/2018 10:40:45 91.27 90.48 93.05 83.5 81.8 79.3 92.53 86.24 89.27 85.7 84.1 82.9
12/08/2018 10:40:46 86.9 90.69 93.05 83.6 81.8 79.3 88.76 86.41 89.27 85.7 84.1 82.9
12/08/2018 10:40:47 88.73 89.23 93.05 83.6 81.8 79.3 90.91 85.52 89.27 85.8 84.1 82.9
12/08/2018 10:40:48 86.86 88.76 93.05 83.6 81.8 79.4 88.07 85.02 89.27 85.8 84.1 82.9
12/08/2018 10:40:49 88.03 88.73 93.05 83.6 81.9 79.4 88.6 84.34 89.27 85.8 84.1 82.9
12/08/2018 10:40:50 84.21 87.92 93.05 83.7 81.9 79.4 85.46 83.07 89.27 85.8 84.1 82.9
12/08/2018 10:40:51 83.32 85.95 90.69 83.7 81.9 79.4 87.81 82.46 86.41 85.8 84.1 82.9
12/08/2018 10:40:52 75.91 84.56 90.69 83.7 81.9 79.4 82.37 82.28 86.41 85.8 84.1 82.9
12/08/2018 10:40:53 76.72 81.2 90.69 83.7 81.9 79.4 81.23 79.53 86.41 85.8 84.1 82.9
12/08/2018 10:40:54 78.16 79.05 90.69 83.7 81.9 79.4 82.7 77.65 86.41 85.8 84.1 82.9
12/08/2018 10:40:55 86.18 84.44 90.69 83.7 81.9 79.4 89.37 82.06 86.41 85.9 84.2 82.9
12/08/2018 10:40:56 85.36 85.64 90.69 83.7 81.9 79.4 87.56 82.21 86.41 85.9 84.2 82.9
12/08/2018 10:40:57 88.37 88.05 90.69 83.7 81.9 79.4 91.16 84.8 86.41 85.9 84.2 82.9
12/08/2018 10:40:58 78.91 87.33 90.69 83.8 81.9 79.4 85.36 84.56 86.41 85.9 84.2 82.9
12/08/2018 10:40:59 87.05 87.48 90.69 83.8 81.9 79.4 87.87 83.15 86.41 85.9 84.2 82.9
12/08/2018 10:41:00 87.61 88.17 90.69 83.8 81.9 79.4 90.74 84.62 86.41 86 84.2 82.9
12/08/2018 10:41:01 81.79 87.34 90.69 83.8 81.9 79.4 85.51 84.18 86.41 86 84.2 82.9
12/08/2018 10:41:02 84.15 85.89 90.69 83.8 81.9 79.4 86.99 83.06 86.41 86 84.2 82.9
12/08/2018 10:41:03 86.36 85.96 90.69 83.8 82 79.4 88.07 82.29 86.41 86 84.2 82.9
12/08/2018 10:41:04 84.64 86.24 90.69 83.9 82 79.4 86.32 82.37 86.41 86 84.2 82.9
12/08/2018 10:41:05 85.68 85.93 90.69 83.9 82 79.4 87.24 81.8 86.41 86 84.2 82.9
12/08/2018 10:41:06 81.69 86.18 90.69 83.9 82 79.4 83.93 81.93 86.41 86 84.2 83
12/08/2018 10:41:07 83.79 84.22 90.69 83.9 82 79.4 86.03 80.63 86.41 86 84.2 83
12/08/2018 10:41:08 86.27 86.77 90.69 83.9 82 79.4 89.82 84.14 86.41 86.1 84.3 83
12/08/2018 10:41:09 86.54 86.6 90.69 83.9 82 79.4 89.4 83.71 86.41 86.1 84.3 83
12/08/2018 10:41:10 85.9 86.98 90.69 83.9 82 79.4 88.42 84.06 86.41 86.1 84.3 83
12/08/2018 10:41:11 80.08 86.23 90.69 84 82 79.4 82.59 83 86.41 86.1 84.3 83
12/08/2018 10:41:12 77.37 82.8 90.69 84 82 79.4 80.89 79.75 86.41 86.1 84.3 83
12/08/2018 10:41:13 81.9 81.72 90.69 84 82 79.4 84.04 78.3 86.41 86.1 84.3 83
12/08/2018 10:41:14 81.26 81.82 90.69 84 82 79.4 83.85 78.52 86.41 86.1 84.3 83
12/08/2018 10:41:15 80.98 81.95 90.69 84 82 79.4 83.96 78.69 86.41 86.1 84.3 83
12/08/2018 10:41:16 81.94 82.3 89.23 84 82 79.4 84.19 78.84 85.52 86.1 84.3 83
12/08/2018 10:41:17 84.76 84.35 88.76 84 82 79.5 87.26 80.89 85.02 86.1 84.3 83
12/08/2018 10:41:18 87.31 86.43 88.73 84 82 79.5 89.57 83.1 84.8 86.2 84.3 83
12/08/2018 10:41:19 84.19 86.39 88.17 84 82.1 79.5 87.11 83.13 84.8 86.2 84.3 83
12/08/2018 10:41:20 78 85.4 88.17 84 82.1 79.5 81.99 82.21 84.8 86.2 84.3 83
12/08/2018 10:41:21 76.87 82.19 88.17 84 82.1 79.5 79.95 79.41 84.8 86.2 84.3 83
12/08/2018 10:41:22 77.27 79.8 88.17 84 82.1 79.5 80.18 76.85 84.8 86.2 84.3 83
12/08/2018 10:41:23 78.05 78.49 88.17 84 82.1 79.5 80.86 75.78 84.8 86.2 84.3 83
12/08/2018 10:41:24 78.63 78.93 88.17 84 82.1 79.5 82.24 76.66 84.8 86.2 84.3 83
12/08/2018 10:41:25 84.62 83.8 88.17 84.1 82.1 79.5 88.82 82.02 84.8 86.2 84.3 83
12/08/2018 10:41:26 79.58 82.7 88.17 84.1 82.1 79.5 83.71 80.96 84.8 86.2 84.3 83
12/08/2018 10:41:27 76.07 81.02 88.17 84.1 82.1 79.5 79.79 79.36 84.62 86.2 84.3 83
12/08/2018 10:41:28 77.74 79.22 88.17 84.1 82.1 79.5 80.68 77.07 84.62 86.2 84.3 83
12/08/2018 10:41:29 76.18 78.01 88.17 84.1 82.1 79.5 81.2 76.14 84.62 86.2 84.3 83
12/08/2018 10:41:30 85.61 84.51 87.34 84.1 82.1 79.5 87.02 80.48 84.18 86.3 84.3 83
12/08/2018 10:41:31 85.02 85.15 86.98 84.1 82.1 79.5 86.61 80.97 84.14 86.3 84.3 83
12/08/2018 10:41:32 83.91 84.92 86.98 84.1 82.1 79.5 86.43 81.31 84.14 86.3 84.3 83
12/08/2018 10:41:33 78.6 83.97 86.98 84.1 82.1 79.5 81.9 80.52 84.14 86.3 84.3 83
12/08/2018 10:41:34 83.85 83.74 86.98 84.1 82.1 79.5 85.42 79.73 84.14 86.3 84.3 83
12/08/2018 10:41:35 85.8 85.66 86.98 84.1 82.1 79.5 88.8 82.26 84.14 86.3 84.4 83
12/08/2018 10:41:36 79.3 84.72 86.98 84.1 82.1 79.5 83.81 81.85 84.14 86.3 84.4 83
12/08/2018 10:41:37 85.49 85.23 86.98 84.2 82.1 79.5 88.25 82.26 84.14 86.3 84.4 83
12/08/2018 10:41:38 87.65 87.48 87.48 84.2 82.1 79.5 89.67 83.88 84.06 86.4 84.4 83
12/08/2018 10:41:39 83.31 87.17 87.48 84.2 82.1 79.5 86.88 83.69 84.06 86.4 84.4 83
12/08/2018 10:41:40 84.42 85.13 87.48 84.2 82.1 79.5 86.47 82.26 83.88 86.4 84.4 83
12/08/2018 10:41:41 78.78 85.08 87.48 84.2 82.1 79.5 83.01 81.73 83.88 86.4 84.4 83
12/08/2018 10:41:42 83.02 83.56 87.48 84.2 82.1 79.5 85.58 80.26 83.88 86.4 84.4 83
12/08/2018 10:41:43 82.1 83.11 87.48 84.2 82.1 79.5 85.15 80.04 83.88 86.4 84.4 83
12/08/2018 10:41:44 74.74 82.44 87.48 84.2 82.1 79.5 79.57 79.7 83.88 86.3 84.4 83
12/08/2018 10:41:45 77.83 79.17 87.48 84.1 82.1 79.5 82.7 77.63 83.88 86.2 84.4 83
12/08/2018 10:41:46 83.92 82.38 87.48 84.1 82.2 79.5 88.23 80.98 83.88 86.2 84.4 83
12/08/2018 10:41:47 81.87 83.02 87.48 84.1 82.2 79.5 85.43 81.33 83.88 86.2 84.4 83
12/08/2018 10:41:48 83.3 82.97 87.48 84.1 82.2 79.5 88.22 82.07 83.88 86.2 84.4 83
12/08/2018 10:41:49 80.88 82.79 87.48 84.1 82.2 79.5 84.69 81.53 83.88 86.2 84.4 83
12/08/2018 10:41:50 77.96 81.34 87.48 84.1 82.2 79.5 81.83 79.9 83.88 86.2 84.4 83
12/08/2018 10:41:51 86.7 85.52 87.48 84.1 82.2 79.5 88.37 81.75 83.88 86.2 84.4 83
12/08/2018 10:41:52 85.03 85.65 87.48 84.2 82.2 79.5 86.42 81.6 83.88 86.2 84.4 83
12/08/2018 10:41:53 79.89 84.55 87.48 84.2 82.2 79.5 82.76 80.56 83.88 86.2 84.4 83
12/08/2018 10:41:54 75.02 82.01 87.48 84.2 82.2 79.5 80.25 78.49 83.88 86.2 84.4 83
12/08/2018 10:41:55 74.34 78.94 87.48 84.2 82.2 79.5 79.25 76.38 83.88 86.2 84.4 83
12/08/2018 10:41:56 74.83 76.77 87.48 84.2 82.2 79.5 79.52 74.91 83.88 86.2 84.4 83
12/08/2018 10:41:57 73.7 75.95 87.48 84.2 82.2 79.5 79.04 74.4 83.88 86.2 84.4 83
12/08/2018 10:41:58 84.63 83.55 87.48 84.2 82.2 79.5 86.86 80.17 83.88 86.2 84.5 83
12/08/2018 10:41:59 83.74 83.91 87.48 84.2 82.2 79.5 87.47 81.31 83.88 86.2 84.5 83
12/08/2018 10:42:00 82.89 84.77 87.48 84.2 82.2 79.5 86.06 81.96 83.88 86.2 84.5 83
12/08/2018 10:42:01 79.8 82.99 87.48 84.2 82.2 79.5 82.61 80.43 83.88 86.2 84.5 83
12/08/2018 10:42:02 78.46 81.34 87.48 84.2 82.2 79.5 81.8 78.67 83.88 86.2 84.5 83
12/08/2018 10:42:03 81.55 81.63 87.48 84.2 82.2 79.6 84.25 78.61 83.88 86.2 84.5 83
12/08/2018 10:42:04 79.05 81.7 87.48 84.2 82.2 79.6 82.46 78.64 83.88 86.2 84.5 83
12/08/2018 10:42:05 79.3 79.92 87.48 84.1 82.2 79.6 82.17 77.31 83.88 86.2 84.5 83
12/08/2018 10:42:06 80.28 80.65 87.48 84.1 82.2 79.6 83.95 78.42 83.88 86.2 84.5 83
12/08/2018 10:42:07 80.63 81.05 87.48 84.1 82.2 79.6 84.46 78.71 83.88 86.2 84.5 83
12/08/2018 10:42:08 79.93 80.66 87.17 84.1 82.2 79.6 83.15 78.65 83.69 86.2 84.4 83
12/08/2018 10:42:09 75.6 80.35 85.65 84.1 82.2 79.6 80.85 78 82.26 86.2 84.4 83
12/08/2018 10:42:10 83.55 82.68 85.65 84.1 82.2 79.6 86.21 79.69 82.07 86.2 84.4 83
12/08/2018 10:42:11 85.96 85.11 85.65 84.1 82.2 79.6 88.39 81.68 82.07 86.2 84.4 83
12/08/2018 10:42:12 83.67 84.62 85.65 84.2 82.2 79.6 87.8 82.28 82.28 86.2 84.4 83
12/08/2018 10:42:13 84.83 85.2 85.65 84.2 82.2 79.6 87.64 82.43 82.43 86.2 84.5 83
12/08/2018 10:42:14 83.95 85.86 85.86 84.2 82.2 79.6 86.46 82.69 82.69 86.3 84.5 83.1
12/08/2018 10:42:15 78.86 84.06 85.86 84.2 82.2 79.6 83.82 81.25 82.69 86.3 84.5 83.1
12/08/2018 10:42:16 78.23 81.5 85.86 84.2 82.2 79.6 83.73 79.56 82.69 86.3 84.5 83.1
12/08/2018 10:42:17 78.92 80.38 85.86 84.2 82.2 79.6 83.83 79.24 82.69 86.3 84.5 83.1
12/08/2018 10:42:18 82.09 81.54 85.86 84.2 82.2 79.6 85.29 79.26 82.69 86.3 84.5 83
12/08/2018 10:42:19 79.92 81.6 85.86 84.2 82.2 79.6 83.38 79.41 82.69 86.3 84.5 83
12/08/2018 10:42:20 77.87 79.85 85.86 84.2 82.2 79.6 81.86 77.87 82.69 86.3 84.5 83
12/08/2018 10:42:21 78.6 79 85.86 84.2 82.2 79.6 83.01 77.19 82.69 86.2 84.5 83.1
12/08/2018 10:42:22 78.09 78.96 85.86 84.2 82.2 79.6 83.92 78.13 82.69 86.3 84.5 83.1
12/08/2018 10:42:23 77.7 78.63 85.86 84.2 82.2 79.6 83.43 77.91 82.69 86.3 84.5 83.1
12/08/2018 10:42:24 76.16 77.76 85.86 83.9 82.2 79.6 83.79 78.29 82.69 86.1 84.5 83.1
12/08/2018 10:42:25 73.22 77.03 85.86 83.9 82.2 79.6 80.88 78.18 82.69 86.1 84.5 83.1
12/08/2018 10:42:26 77.68 77.33 85.86 83.9 82.2 79.6 82.21 76.74 82.69 86.1 84.5 83.1
12/08/2018 10:42:27 83.77 82.77 85.86 83.9 82.2 79.6 86.55 80.09 82.69 86.1 84.5 83.1
12/08/2018 10:42:28 80.4 81.77 85.86 83.9 82.2 79.6 84.42 79.31 82.69 86.1 84.5 83.1
12/08/2018 10:42:29 79.91 81.01 85.86 83.9 82.2 79.6 83.7 78.97 82.69 86.1 84.5 83.1
12/08/2018 10:42:30 80.56 81.06 85.86 83.9 82.2 79.6 84.55 79.12 82.69 86.1 84.5 83.1
12/08/2018 10:42:31 78.55 80.49 85.86 83.9 82.2 79.6 84.69 79.17 82.69 86.1 84.5 83.1
12/08/2018 10:42:32 82.61 82.39 85.86 83.9 82.2 79.6 85.54 80.2 82.69 86.1 84.5 83.1
12/08/2018 10:42:33 82.49 82.79 85.86 83.9 82.2 79.6 85.16 79.75 82.69 86.1 84.5 83.1
12/08/2018 10:42:34 76.59 82.67 85.86 83.9 82.2 79.6 82.96 79.84 82.69 86.1 84.5 83.1
12/08/2018 10:42:35 82.53 82.68 85.86 83.9 82.2 79.6 83.97 78.83 82.69 86.1 84.5 83.1
12/08/2018 10:42:36 81.22 82.97 85.86 83.9 82.2 79.6 84.44 79.61 82.69 86.1 84.4 83.1
12/08/2018 10:42:37 74.16 81.5 85.86 83.8 82.2 79.6 79.89 78.45 82.69 86.1 84.4 83.1
12/08/2018 10:42:38 72.64 78.48 85.86 83.8 82.2 79.6 78.52 76.36 82.69 86.1 84.4 83.1
12/08/2018 10:42:39 83.86 82.35 85.86 83.8 82.3 79.6 86.05 79.06 82.69 86.1 84.4 83.1
12/08/2018 10:42:40 88.77 88.09 88.09 83.9 82.3 79.6 89.78 83.4 83.4 86.1 84.5 83.1
12/08/2018 10:42:41 80.86 88.1 88.1 83.9 82.3 79.6 88.79 83.61 83.61 86.1 84.5 83.1
12/08/2018 10:42:42 85.16 86.92 88.1 83.9 82.3 79.6 87.83 84.3 84.3 86.1 84.5 83.1
12/08/2018 10:42:43 89.1 88.44 88.44 83.9 82.3 79.6 91.55 85.38 85.38 86.2 84.5 83.1
12/08/2018 10:42:44 84.16 87.8 88.44 83.9 82.3 79.6 88.22 84.85 85.38 86.2 84.5 83.1
12/08/2018 10:42:45 82.47 86.06 88.44 83.9 82.3 79.6 87.43 83.64 85.38 86.2 84.5 83.1
12/08/2018 10:42:46 81.29 84.16 88.44 83.9 82.3 79.6 86.17 82.53 85.38 86.2 84.5 83.1
12/08/2018 10:42:47 82.11 82.48 88.44 83.9 82.3 79.6 87.62 81.99 85.38 86.2 84.5 83.1
12/08/2018 10:42:48 80.41 82.59 88.44 83.9 82.3 79.6 83.41 81.74 85.38 86.2 84.5 83.1
12/08/2018 10:42:49 77.33 81.01 88.44 83.9 82.3 79.6 82.83 79.58 85.38 86.2 84.5 83.1
12/08/2018 10:42:50 81.08 81.18 88.44 83.9 82.3 79.6 85.89 80.1 85.38 86.2 84.5 83.1
12/08/2018 10:42:51 79.92 81.88 88.44 83.9 82.3 79.6 84.37 80.69 85.38 86.2 84.5 83.1
12/08/2018 10:42:52 84.04 83.61 88.44 83.9 82.3 79.6 85.88 80.22 85.38 86.2 84.5 83.1
12/08/2018 10:42:53 83.85 84.77 88.44 83.9 82.3 79.6 86.33 81.23 85.38 86.2 84.5 83.1
12/08/2018 10:42:54 84.98 84.81 88.44 83.9 82.4 79.6 87.78 81.68 85.38 86.2 84.6 83.1
12/08/2018 10:42:55 86.1 86.08 88.44 83.9 82.4 79.6 89.81 83.51 85.38 86.2 84.6 83.1
12/08/2018 10:42:56 83.08 85.68 88.44 83.9 82.4 79.7 88.99 83.9 85.38 86.3 84.6 83.1
12/08/2018 10:42:57 79.73 84.13 88.44 83.9 82.4 79.7 84.12 83.13 85.38 86.3 84.6 83.1
12/08/2018 10:42:58 74.72 81.63 88.44 83.9 82.4 79.7 80.7 80.56 85.38 86.3 84.6 83.1
12/08/2018 10:42:59 80.96 81.12 88.44 84 82.4 79.7 83.09 78.06 85.38 86.3 84.6 83.1
12/08/2018 10:43:00 78.86 80.95 88.44 84 82.4 79.7 83.18 78.48 85.38 86.3 84.6 83.1
12/08/2018 10:43:01 81.17 81.16 88.44 84 82.4 79.7 85.28 79.19 85.38 86.3 84.6 83.1
12/08/2018 10:43:02 78.34 80.68 88.44 84 82.4 79.7 82.27 79 85.38 86.3 84.6 83.1
12/08/2018 10:43:03 86.79 86.45 88.44 84 82.4 79.7 87.48 81.58 85.38 86.3 84.6 83.1
12/08/2018 10:43:04 84.63 86.61 88.44 84 82.4 79.7 87.13 82.12 85.38 86.3 84.6 83.1
12/08/2018 10:43:05 79.91 85.08 88.44 84 82.4 79.7 86.24 81.3 85.38 86.3 84.6 83.1
12/08/2018 10:43:06 84.22 84.21 88.44 84 82.4 79.7 90.52 83.74 85.38 86.3 84.6 83.1
12/08/2018 10:43:07 83.02 84.39 88.44 84 82.4 79.7 89.04 84.25 85.38 86.4 84.6 83.2
12/08/2018 10:43:08 78.32 82.9 88.44 84 82.3 79.7 83.41 83.14 85.38 86.4 84.6 83.2
12/08/2018 10:43:09 81.23 81.55 88.44 84 82.3 79.7 85.87 80.88 85.38 86.4 84.6 83.2
12/08/2018 10:43:10 79.36 80.96 88.44 84 82.3 79.7 82.83 80.26 85.38 86.4 84.6 83.2
12/08/2018 10:43:11 77.98 80.08 88.44 84 82.3 79.7 81.98 78.52 85.38 86.4 84.6 83.2
12/08/2018 10:43:12 84.08 83.12 88.44 84 82.3 79.7 86.57 80.14 85.38 86.4 84.6 83.2
12/08/2018 10:43:13 85.09 84.54 87.8 84 82.3 79.7 87.77 81.43 84.85 86.4 84.6 83.2
12/08/2018 10:43:14 78.32 84.4 86.61 84 82.3 79.7 82.07 81.35 84.25 86.4 84.6 83.2
12/08/2018 10:43:15 84.46 83.91 86.61 84.1 82.3 79.7 88.22 81.53 84.25 86.4 84.6 83.2
12/08/2018 10:43:16 83.64 84.11 86.61 84.1 82.3 79.7 89.16 83.22 84.25 86.4 84.6 83.2
12/08/2018 10:43:17 81.12 83.83 86.61 84.1 82.3 79.7 89.04 83.66 84.25 86.4 84.6 83.2
12/08/2018 10:43:18 80.99 82.59 86.61 84.1 82.3 79.7 85.27 83.08 84.25 86.4 84.6 83.2
12/08/2018 10:43:19 85.03 83.98 86.61 84.1 82.3 79.7 88.69 82.48 84.25 86.5 84.6 83.2
12/08/2018 10:43:20 79.03 83.92 86.61 84.1 82.3 79.7 85.64 82.46 84.25 86.5 84.6 83.2
12/08/2018 10:43:21 76.38 81.51 86.61 84.1 82.3 79.7 80.94 80.86 84.25 86.5 84.6 83.2
12/08/2018 10:43:22 83.75 83.37 86.61 84.1 82.3 79.7 86.65 80.77 84.25 86.5 84.6 83.2
12/08/2018 10:43:23 78.61 83.06 86.61 84.1 82.3 79.7 82.61 80.46 84.25 86.5 84.6 83.2
12/08/2018 10:43:24 83.61 83.94 86.61 84.1 82.3 79.7 87.66 81.75 84.25 86.5 84.6 83.2
12/08/2018 10:43:25 78.65 81.8 86.61 84 82.3 79.7 84.05 80.2 84.25 86.4 84.6 83.2
12/08/2018 10:43:26 81.47 81.38 86.61 84 82.3 79.7 84.36 79.4 84.25 86.4 84.6 83.2
12/08/2018 10:43:27 84.56 84.06 86.61 84 82.3 79.7 87.25 81.26 84.25 86.4 84.7 83.2
12/08/2018 10:43:28 78.92 83.32 86.61 84 82.3 79.7 81.97 80.6 84.25 86.4 84.7 83.2
12/08/2018 10:43:29 75.63 81.12 86.61 84 82.3 79.7 80.91 78.38 84.25 86.4 84.7 83.2
12/08/2018 10:43:30 87.34 86.06 86.61 84.1 82.4 79.7 89.21 82.39 84.25 86.5 84.7 83.2
12/08/2018 10:43:31 79.06 85.58 86.61 84.1 82.4 79.7 83.08 81.95 84.25 86.5 84.7 83.2
12/08/2018 10:43:32 87.97 87.41 87.41 84.1 82.4 79.7 90 83.43 84.25 86.5 84.7 83.2
12/08/2018 10:43:33 82.53 86.33 87.41 83 82.4 79.7 87.93 82.96 84.25 86.1 84.7 83.2
12/08/2018 10:43:34 81.4 84.56 87.41 83 82.4 79.7 86.79 82.84 84.25 86.1 84.7 83.2
12/08/2018 10:43:35 86.32 85.48 87.41 83.1 82.4 79.7 89.91 83.59 84.25 86.1 84.7 83.2
12/08/2018 10:43:36 85.05 85.97 87.41 83.1 82.4 79.7 88.55 83.83 84.25 86.1 84.7 83.2
12/08/2018 10:43:37 83.53 85.64 87.41 83.1 82.4 79.7 86.4 83.21 83.83 86.1 84.7 83.2
12/08/2018 10:43:38 82.67 83.97 87.41 83.1 82.4 79.7 89.24 83.01 83.83 86.2 84.7 83.2
12/08/2018 10:43:39 90.01 89.26 89.26 83.2 82.4 79.8 92.73 86.35 86.35 86.2 84.8 83.2
12/08/2018 10:43:40 78.67 89.03 89.26 83.2 82.4 79.8 86.21 86.2 86.35 86.2 84.8 83.2
12/08/2018 10:43:41 84.21 85.32 89.26 83.2 82.4 79.8 88.01 83.37 86.35 86.2 84.8 83.2
12/08/2018 10:43:42 85.66 85.93 89.26 83.2 82.4 79.8 89.46 83.95 86.35 86.3 84.8 83.2
12/08/2018 10:43:43 87.18 87.44 89.26 83.2 82.5 79.8 89.32 84.31 86.35 86.3 84.8 83.2
12/08/2018 10:43:44 97.76 97.14 97.14 83.6 82.6 79.8 96.68 90.49 90.49 86.5 84.9 83.3
12/08/2018 10:43:45 81.98 96.81 97.14 83.6 82.6 79.8 85.07 90.18 90.49 86.5 84.9 83.3
12/08/2018 10:43:46 85.23 92.92 97.14 83.6 82.6 79.9 87.39 86.7 90.49 86.5 84.9 83.3
12/08/2018 10:43:47 82.98 89.72 97.14 83.6 82.6 79.9 85.72 84.35 90.49 86.5 84.9 83.3
12/08/2018 10:43:48 78.13 86.57 97.14 83.6 82.6 79.9 82.35 81.84 90.49 86.5 84.9 83.3
12/08/2018 10:43:49 79.43 83.38 97.14 83.6 82.6 79.9 83.21 79.53 90.49 86.4 84.9 83.3
12/08/2018 10:43:50 88.83 87.3 97.14 83.7 82.6 79.9 90.81 83.76 90.49 86.5 84.9 83.3
12/08/2018 10:43:51 84.42 87.14 97.14 83.7 82.6 79.9 87.48 83.63 90.49 86.5 84.9 83.3
12/08/2018 10:43:52 85.97 86.28 97.14 83.7 82.7 79.9 88.63 83.08 90.49 86.5 84.9 83.3
12/08/2018 10:43:53 87.96 88.21 97.14 83.7 82.7 79.9 89.88 84.58 90.49 86.5 84.9 83.3
12/08/2018 10:43:54 87.91 88.53 97.14 83.7 82.7 79.9 89.48 84.37 90.49 86.5 84.9 83.3
12/08/2018 10:43:55 83.52 88 97.14 83.7 82.7 79.9 88.01 83.95 90.49 86.5 84.9 83.3
12/08/2018 10:43:56 85.31 86.4 97.14 83.7 82.7 79.9 88.23 83.54 90.49 86.6 84.9 83.3
12/08/2018 10:43:57 81.47 85.4 97.14 83.7 82.7 79.9 84.88 82.73 90.49 86.5 84.9 83.3
12/08/2018 10:43:58 84.2 84.43 97.14 83.8 82.7 79.9 86.72 81.43 90.49 86.6 84.9 83.3
12/08/2018 10:43:59 76.28 84.1 97.14 83.7 82.7 79.9 80.84 81.14 90.49 86.5 84.9 83.3
12/08/2018 10:44:00 83.55 83.17 97.14 83.7 82.7 79.9 87.23 80.98 90.49 86.5 84.9 83.3
12/08/2018 10:44:01 91.67 90.48 97.14 83.8 82.7 79.9 94.19 87.37 90.49 86.6 85 83.3
12/08/2018 10:44:02 84.17 90.24 97.14 83.8 82.7 79.9 86.12 87.12 90.49 86.6 85 83.3
12/08/2018 10:44:03 83.54 87.21 97.14 83.8 82.7 79.9 86.56 84 90.49 86.6 85 83.3
12/08/2018 10:44:04 83.42 84.96 97.14 83.8 82.7 79.9 85.55 82 90.49 86.6 85 83.3
12/08/2018 10:44:05 85.44 85.5 97.14 83.8 82.8 79.9 87.51 81.9 90.49 86.6 85 83.3
12/08/2018 10:44:06 83.17 85.05 97.14 83.8 82.8 79.9 86.06 81.69 90.49 86.6 85 83.3
12/08/2018 10:44:07 83.19 83.7 97.14 83.8 82.8 79.9 87.22 81.57 90.49 86.7 85 83.3
12/08/2018 10:44:08 82.9 83.75 97.14 83.9 82.8 79.9 86.27 81.33 90.49 86.7 85 83.3
12/08/2018 10:44:09 83.11 84.82 97.14 83.9 82.8 79.9 86.35 82.09 90.49 86.7 85 83.3
12/08/2018 10:44:10 80.41 82.91 97.14 83.9 82.8 79.9 83.56 80.57 90.49 86.7 85 83.3
12/08/2018 10:44:11 73.32 81.52 97.14 83.9 82.8 79.9 78.82 79.08 90.49 86.7 85 83.3
12/08/2018 10:44:12 71.53 78.23 97.14 83.9 82.8 79.9 78.46 76.22 90.49 86.7 85 83.3
12/08/2018 10:44:13 75.87 76.38 97.14 83.9 82.8 79.9 81.42 75.68 90.49 86.7 85 83.3
12/08/2018 10:44:14 76.39 76.25 96.81 83.8 82.8 79.9 81.42 75.55 90.18 86.7 85 83.3
12/08/2018 10:44:15 85.6 84.7 92.92 83.9 82.8 79.9 87.34 80.78 87.37 86.7 85 83.3
12/08/2018 10:44:16 83.32 83.73 90.48 83.9 82.8 79.9 86.51 80.88 87.37 86.7 85 83.3
12/08/2018 10:44:17 82.15 83.27 90.48 83.9 82.8 79.9 85.33 80.53 87.37 86.7 85 83.3
12/08/2018 10:44:18 79.84 82.48 90.48 83.9 82.8 79.9 83.67 79.99 87.37 86.7 85 83.3
12/08/2018 10:44:19 86.29 85.03 90.48 83.9 82.8 79.9 89.05 82.22 87.37 86.7 85.1 83.3
12/08/2018 10:44:20 85.26 85.95 90.48 83.9 82.8 79.9 88.19 83.16 87.37 86.7 85.1 83.4
12/08/2018 10:44:21 87.54 87.6 90.48 83.9 82.8 79.9 90.13 84.54 87.37 86.7 85.1 83.4
12/08/2018 10:44:22 86.69 87.71 90.48 84 82.8 80 89.08 84.42 87.37 86.8 85.1 83.4
12/08/2018 10:44:23 82.03 86.46 90.48 84 82.8 80 84.51 83.33 87.37 86.8 85.1 83.4
12/08/2018 10:44:24 97.46 96.38 96.38 84.3 83 80 96.34 89.67 89.67 86.9 85.2 83.4
12/08/2018 10:44:25 94.15 97.54 97.54 84.4 83 80.1 93.78 90.79 90.79 87 85.2 83.4
12/08/2018 10:44:26 86.26 94.41 97.54 84.4 83 80.1 88.89 88.14 90.79 86.9 85.2 83.4
12/08/2018 10:44:27 86.9 91.12 97.54 84.5 83.1 80.1 89.36 85.7 90.79 87 85.2 83.4
12/08/2018 10:44:28 84.39 89.05 97.54 84.5 83.1 80.1 86.43 84.52 90.79 87 85.2 83.4
12/08/2018 10:44:29 80.94 86.47 97.54 84.5 83.1 80.1 87.04 82.44 90.79 87 85.2 83.4
12/08/2018 10:44:30 86.45 86.39 97.54 84.5 83.1 80.1 89.25 83.59 90.79 87 85.2 83.4
12/08/2018 10:44:31 84.1 86.39 97.54 84.5 83.1 80.1 87.22 83.59 90.79 87 85.2 83.4
12/08/2018 10:44:32 87.11 86.95 97.54 84.5 83.1 80.1 89.04 83.33 90.79 87 85.2 83.4
12/08/2018 10:44:33 84.81 87.06 97.54 84.5 83.1 80.1 87.05 83.39 90.79 87 85.3 83.4
12/08/2018 10:44:34 90.67 89.42 97.54 84.6 83.1 80.1 92.87 85.8 90.79 87.1 85.3 83.4
12/08/2018 10:44:35 88.11 89.02 97.54 84.6 83.1 80.1 90.26 85.51 90.79 87.1 85.3 83.4
12/08/2018 10:44:36 92.74 91.86 97.54 84.7 83.2 80.1 94.08 87.61 90.79 87.2 85.3 83.5
12/08/2018 10:44:37 94.54 94.02 97.54 84.8 83.2 80.2 96.38 90.11 90.79 87.3 85.4 83.5
12/08/2018 10:44:38 92.98 94.24 97.54 84.9 83.3 80.2 95.13 90.42 90.79 87.4 85.4 83.5
12/08/2018 10:44:39 90.44 93.33 97.54 85 83.3 80.2 92.59 89.64 90.79 87.4 85.5 83.5
12/08/2018 10:44:40 88.03 91.61 97.54 85 83.3 80.2 89.72 88.01 90.79 87.4 85.5 83.5
12/08/2018 10:44:41 88.13 90.98 97.54 85 83.3 80.2 89.92 87.11 90.79 87.5 85.5 83.5
12/08/2018 10:44:42 86.92 88.44 97.54 85 83.4 80.2 89.47 84.68 90.79 87.5 85.5 83.5
12/08/2018 10:44:43 85.02 87.98 97.54 85.1 83.4 80.2 87.75 84.66 90.79 87.5 85.5 83.5
12/08/2018 10:44:44 85.5 86.32 97.54 85.1 83.4 80.2 87.21 82.77 90.79 87.5 85.5 83.5
12/08/2018 10:44:45 86.77 87 97.54 85.1 83.4 80.2 89.71 83.69 90.79 87.5 85.5 83.5
12/08/2018 10:44:46 85.53 86.13 97.54 85.1 83.4 80.2 88.22 83.13 90.79 87.5 85.5 83.5
12/08/2018 10:44:47 86.9 86.95 97.54 85.1 83.4 80.2 89.22 83.59 90.79 87.5 85.5 83.5
12/08/2018 10:44:48 88.03 87.9 97.54 85.1 83.4 80.2 90.69 84.77 90.79 87.6 85.5 83.5
12/08/2018 10:44:49 88.54 89.02 97.54 85.2 83.4 80.3 91.58 86.06 90.79 87.6 85.6 83.6
12/08/2018 10:44:50 85.17 88.28 97.54 85.2 83.4 80.3 88.16 85.59 90.79 87.6 85.6 83.6
12/08/2018 10:44:51 77.07 86.37 97.54 85.2 83.4 80.3 80.08 83.65 90.79 87.6 85.6 83.5
12/08/2018 10:44:52 83.65 84.22 97.54 85.2 83.4 80.2 86.54 81.28 90.79 87.6 85.6 83.5
12/08/2018 10:44:53 89.94 89.64 97.54 85.2 83.4 80.2 91.34 85.19 90.79 87.6 85.6 83.5
12/08/2018 10:44:54 86.71 88.72 97.54 85.2 83.5 80.3 87.85 84.37 90.79 87.7 85.6 83.5
12/08/2018 10:44:55 84.42 86.36 94.41 85.2 83.5 80.3 87.36 82.33 90.42 87.7 85.6 83.5
12/08/2018 10:44:56 87.09 87 94.24 85.3 83.5 80.3 89.41 83.61 90.42 87.7 85.6 83.5
12/08/2018 10:44:57 86.36 86.91 94.24 85.3 83.5 80.3 89.02 83.66 90.42 87.7 85.6 83.5
12/08/2018 10:44:58 82.8 86.95 94.24 85.3 83.5 80.3 85.61 83.68 90.42 87.7 85.6 83.5
12/08/2018 10:44:59 90.04 89.49 94.24 85.3 83.5 80.3 91.02 84.88 90.42 87.7 85.6 83.5
12/08/2018 10:45:00 89.23 89.56 94.24 85.3 83.5 80.3 89.98 84.71 90.42 87.7 85.6 83.6
12/08/2018 10:45:01 83.98 89.39 94.24 85.4 83.5 80.3 86.89 84.6 90.42 87.8 85.7 83.6
12/08/2018 10:45:02 83.37 87.03 94.24 85.4 83.5 80.3 86.06 82.96 90.42 87.8 85.7 83.6
12/08/2018 10:45:03 86.61 86.82 94.24 85.4 83.5 80.3 89.92 83.98 90.42 87.8 85.7 83.6
12/08/2018 10:45:04 84.01 86.15 94.24 85.4 83.5 80.3 87.11 83.33 90.42 87.8 85.7 83.6
12/08/2018 10:45:05 80.99 85.24 94.24 85.4 83.5 80.3 84.31 82.44 90.42 87.8 85.7 83.6
12/08/2018 10:45:06 80.22 82.35 94.24 85.4 83.5 80.3 84.64 80.21 90.42 87.8 85.7 83.6
12/08/2018 10:45:07 84.75 83.67 94.24 85.4 83.6 80.3 87.81 81.34 90.42 87.8 85.7 83.6
12/08/2018 10:45:08 85.73 85.25 93.33 85.4 83.6 80.3 89.13 82.73 89.64 87.8 85.7 83.6
12/08/2018 10:45:09 82.35 85.24 91.61 85.4 83.6 80.3 86.35 82.72 88.01 87.8 85.7 83.6
12/08/2018 10:45:10 84.33 84.81 90.98 85.4 83.6 80.3 87.62 82.52 87.11 87.8 85.7 83.6
12/08/2018 10:45:11 96.12 95 95 85.6 83.7 80.4 95.27 88.74 88.74 87.9 85.7 83.6
12/08/2018 10:45:12 90.08 93.28 95 85.6 83.7 80.4 91.24 87.05 88.74 87.9 85.8 83.6
12/08/2018 10:45:13 83.39 91.77 95 85.6 83.7 80.4 84.92 86.35 88.74 87.9 85.8 83.6
12/08/2018 10:45:14 86.43 88.35 95 85.6 83.7 80.4 88.56 83.55 88.74 87.9 85.8 83.6
12/08/2018 10:45:15 86.78 88.09 95 85.6 83.7 80.4 89.25 84 88.74 87.9 85.8 83.6
12/08/2018 10:45:16 86.24 87.48 95 85.6 83.7 80.4 88.88 84.12 88.74 87.9 85.8 83.6
12/08/2018 10:45:17 76.11 86.35 95 85.6 83.7 80.4 80.5 83.06 88.74 87.9 85.8 83.6
12/08/2018 10:45:18 80.15 82.69 95 85.6 83.7 80.4 84.23 79.75 88.74 87.9 85.8 83.6
12/08/2018 10:45:19 83.5 83.76 95 85.5 83.7 80.4 85.36 80.19 88.74 87.8 85.8 83.6
12/08/2018 10:45:20 89.75 88.62 95 85.5 83.7 80.4 92.44 85.45 88.74 87.8 85.8 83.6
12/08/2018 10:45:21 84.85 88.16 95 85.5 83.7 80.4 87.19 85.12 88.74 87.7 85.8 83.6
12/08/2018 10:45:22 82.33 86.56 95 85.5 83.7 80.4 85.11 83.26 88.74 87.7 85.8 83.6
12/08/2018 10:45:23 87.21 86.84 95 85.5 83.7 80.4 89.28 83.2 88.74 87.8 85.8 83.6
12/08/2018 10:45:24 89.13 88.48 95 85.5 83.7 80.4 90.7 84.51 88.74 87.8 85.8 83.6
12/08/2018 10:45:25 89.1 89.58 95 85.5 83.8 80.4 92 86.23 88.74 87.8 85.9 83.6
12/08/2018 10:45:26 85.02 88.48 95 85.5 83.8 80.4 88.22 85.33 88.74 87.8 85.9 83.6
12/08/2018 10:45:27 88.81 88.67 95 85.6 83.8 80.4 91.11 85.35 88.74 87.8 85.9 83.7
12/08/2018 10:45:28 94.93 93.49 95 85.7 83.8 80.5 96.68 89.68 89.68 87.9 85.9 83.7
12/08/2018 10:45:29 92.12 93.25 95 85.7 83.9 80.5 94.06 89.55 89.68 88 86 83.7
12/08/2018 10:45:30 88.03 92.57 95 85.7 83.9 80.5 90.43 88.8 89.68 88 86 83.7
12/08/2018 10:45:31 90.9 91.62 95 85.8 83.9 80.5 91.92 87.28 89.68 88 86 83.7
12/08/2018 10:45:32 85.42 90.3 95 85.8 83.9 80.5 87.91 86.11 89.68 88 86 83.7
12/08/2018 10:45:33 79.87 87.81 95 85.8 83.9 80.5 84.57 84.02 89.68 88 86 83.7
12/08/2018 10:45:34 84.19 85.03 95 85.8 83.9 80.5 85.88 81.49 89.68 88 86 83.7
12/08/2018 10:45:35 86.43 86.82 95 85.7 83.9 80.5 88.23 82.73 89.68 88 86 83.7
12/08/2018 10:45:36 84.24 85.46 95 85.7 83.9 80.5 88.43 82.65 89.68 88 86 83.7
12/08/2018 10:45:37 79.96 85 95 85.7 83.9 80.5 84.85 82.96 89.68 88 86 83.7
12/08/2018 10:45:38 86.29 85.78 95 85.7 83.9 80.5 89.35 82.8 89.68 88 86 83.7
12/08/2018 10:45:39 82.31 84.61 95 85.7 84 80.5 85.08 82.46 89.68 88 86 83.7
12/08/2018 10:45:40 87.19 87.23 95 85.7 84 80.5 88.7 83.33 89.68 88 86 83.7
12/08/2018 10:45:41 84.54 86.15 93.49 85.7 84 80.5 87.4 82.32 89.68 88 86 83.7
12/08/2018 10:45:42 88.55 87.72 93.49 85.7 84 80.5 90.67 84.24 89.68 88 86.1 83.7
12/08/2018 10:45:43 88.59 88.96 93.49 85.7 84 80.6 90.35 84.92 89.68 88 86.1 83.7
12/08/2018 10:45:44 86.87 88 93.49 85.7 84 80.6 89.5 84.4 89.68 88 86.1 83.7
12/08/2018 10:45:45 86.62 87.97 93.49 85.7 84 80.6 89.35 84.42 89.68 88 86.1 83.7
12/08/2018 10:45:46 89.62 89.3 93.49 85.7 84 80.6 91.77 85.86 89.68 88 86.1 83.8
12/08/2018 10:45:47 84.39 88.77 93.49 85.7 84 80.6 87.38 85.31 89.68 88 86.1 83.8
12/08/2018 10:45:48 93.69 92.63 93.49 85.8 84.1 80.6 94.4 87.81 89.68 88 86.1 83.8
12/08/2018 10:45:49 92.12 92.22 93.49 85.8 84.1 80.6 93.86 87.68 89.68 88 86.2 83.8
12/08/2018 10:45:50 92.57 92.56 93.49 85.9 84.1 80.6 93.43 88.07 89.68 88.1 86.2 83.8
12/08/2018 10:45:51 88.6 92.53 93.49 85.9 84.2 80.6 90.23 87.85 89.68 88.1 86.2 83.8
12/08/2018 10:45:52 86.73 90.99 93.49 85.9 84.2 80.6 88.8 86.5 89.68 88.1 86.2 83.8
12/08/2018 10:45:53 83.08 88.67 93.49 85.9 84.2 80.7 87.77 84.55 89.68 88.1 86.2 83.8
12/08/2018 10:45:54 82.84 86.03 93.49 85.9 84.2 80.7 89.02 84.62 89.68 88.1 86.2 83.8
12/08/2018 10:45:55 82.5 84.51 93.49 85.9 84.2 80.7 86.55 82.88 89.68 88.1 86.2 83.8
12/08/2018 10:45:56 87.79 86.92 93.49 85.9 84.2 80.7 90.14 83.95 89.68 88.1 86.2 83.8
12/08/2018 10:45:57 85.7 86.53 93.49 85.9 84.2 80.7 88.43 83.47 89.68 88.1 86.2 83.8
12/08/2018 10:45:58 83.77 85.86 93.25 85.9 84.2 80.7 86.62 82.98 89.55 88.1 86.2 83.8
12/08/2018 10:45:59 84 84.73 92.63 85.9 84.2 80.7 87.31 82.04 88.8 88.1 86.2 83.8
12/08/2018 10:46:00 87.16 86.53 92.63 85.9 84.2 80.7 89.51 83.41 88.07 88.1 86.3 83.8
12/08/2018 10:46:01 83.19 86.31 92.63 85.9 84.2 80.7 86.85 83.2 88.07 88.1 86.3 83.8
12/08/2018 10:46:02 84.49 84.86 92.63 85.9 84.2 80.7 87.31 82.09 88.07 88.1 86.3 83.8
12/08/2018 10:46:03 88.04 87.37 92.63 85.9 84.2 80.7 90.96 84.61 88.07 88.1 86.3 83.8
12/08/2018 10:46:04 80.48 87.21 92.63 85.9 84.2 80.7 83.49 84.51 88.07 88.1 86.3 83.8
12/08/2018 10:46:05 84.18 84.74 92.63 85.9 84.2 80.7 87.54 82.23 88.07 88.1 86.3 83.8
12/08/2018 10:46:06 86.2 86.24 92.63 85.9 84.2 80.7 87.86 82.52 88.07 88.1 86.3 83.8
12/08/2018 10:46:07 85.84 86.76 92.63 85.9 84.2 80.7 87.71 82.91 88.07 88.1 86.3 83.8
12/08/2018 10:46:08 76.99 85.99 92.63 85.9 84.2 80.7 81.49 82.23 88.07 88.1 86.3 83.8
12/08/2018 10:46:09 84.47 84.27 92.63 85.9 84.3 80.7 86.82 80.78 88.07 88.1 86.3 83.8
12/08/2018 10:46:10 78.98 84.06 92.63 85.9 84.3 80.7 83.26 80.63 88.07 88.1 86.3 83.8
12/08/2018 10:46:11 80.43 81.8 92.63 85.9 84.3 80.7 83.11 78.96 88.07 88.1 86.3 83.8
12/08/2018 10:46:12 83.39 83.35 92.63 85.9 84.3 80.7 87.66 81.61 88.07 88.1 86.3 83.8
12/08/2018 10:46:13 89.7 89.16 92.63 85.9 84.3 80.7 92.27 86.2 88.07 88.2 86.3 83.9
12/08/2018 10:46:14 83.45 89.15 92.63 85.9 84.3 80.7 86.29 86.18 88.07 88.2 86.3 83.9
12/08/2018 10:46:15 79.95 86.29 92.63 85.9 84.3 80.7 83.81 83.39 88.07 88.2 86.3 83.9
12/08/2018 10:46:16 83.22 84.31 92.63 85.9 84.3 80.7 86.9 81.45 88.07 88.2 86.3 83.9
12/08/2018 10:46:17 82.46 83.15 92.63 85.9 84.3 80.7 86.26 81.02 88.07 88.2 86.3 83.9
12/08/2018 10:46:18 79.54 82.82 92.56 85.9 84.3 80.7 84.45 80.82 88.07 88.1 86.3 83.9
12/08/2018 10:46:19 80.94 81.65 92.56 85.9 84.3 80.7 84.24 79.83 88.07 88.1 86.3 83.9
12/08/2018 10:46:20 80.08 80.77 92.53 85.9 84.3 80.7 83.19 78.88 87.85 88.1 86.3 83.9
12/08/2018 10:46:21 93.29 92.14 92.14 86 84.3 80.7 94.21 87.37 87.37 88.2 86.4 83.9
12/08/2018 10:46:22 83.33 91.59 92.14 86 84.3 80.7 87.37 86.9 87.37 88.2 86.4 83.9
12/08/2018 10:46:23 82.23 88.31 92.14 86 84.3 80.7 85.45 84.4 87.37 88.2 86.4 83.9
12/08/2018 10:46:24 78.3 85.62 92.14 86 84.3 80.7 82.77 82.15 87.37 88.2 86.4 83.9
12/08/2018 10:46:25 77.86 82.47 92.14 86 84.3 80.7 82.02 79.62 87.37 88.2 86.4 83.9
12/08/2018 10:46:26 77.89 80.16 92.14 86 84.3 80.7 81.81 77.76 87.37 88.2 86.4 83.9
12/08/2018 10:46:27 80.19 79.96 92.14 86 84.3 80.7 84.16 78.02 87.37 88.2 86.4 83.9
12/08/2018 10:46:28 81.82 81.32 92.14 86 84.3 80.8 84.56 78.66 87.37 88.2 86.4 83.9
12/08/2018 10:46:29 79.73 81.25 92.14 86 84.3 80.8 83.33 78.6 87.37 88.2 86.4 83.9
12/08/2018 10:46:30 82.44 82.51 92.14 86 84.3 80.8 85.3 79.63 87.37 88.2 86.4 83.9
12/08/2018 10:46:31 84.25 84.07 92.14 86 84.3 80.8 88.65 82.47 87.37 88.2 86.4 83.9
12/08/2018 10:46:32 84.26 85.11 92.14 86 84.3 80.8 87.2 83.08 87.37 88.2 86.4 83.9
12/08/2018 10:46:33 85.91 85.6 92.14 86 84.3 80.8 88.17 82.43 87.37 88.2 86.4 83.9
12/08/2018 10:46:34 88.45 88.59 92.14 86 84.4 80.8 89.87 84.47 87.37 88.2 86.4 83.9
12/08/2018 10:46:35 85.67 86.79 92.14 86 84.4 80.8 88.17 83.23 87.37 88.2 86.4 83.9
12/08/2018 10:46:36 85.77 86.47 92.14 86 84.4 80.8 88.38 83.19 87.37 88.2 86.4 83.9
12/08/2018 10:46:37 83.35 85.74 92.14 86 84.4 80.8 86.32 82.52 87.37 88.2 86.4 83.9
12/08/2018 10:46:38 85.11 85.39 92.14 86 84.4 80.8 87.52 82.13 87.37 88.2 86.4 83.9
12/08/2018 10:46:39 84.65 85.1 92.14 86 84.4 80.8 87.11 81.84 87.37 88.2 86.4 83.9
12/08/2018 10:46:40 84.42 85.5 92.14 86 84.4 80.8 86.74 82.03 87.37 88.2 86.4 83.9
12/08/2018 10:46:41 77.55 84.38 92.14 86 84.4 80.8 81.83 81.1 87.37 88.2 86.4 83.9
12/08/2018 10:46:42 85.02 84.68 92.14 86 84.4 80.8 88.13 81.92 87.37 88.2 86.4 83.9
12/08/2018 10:46:43 83.66 85.27 92.14 86 84.4 80.8 85.96 81.93 87.37 88.2 86.4 83.9
12/08/2018 10:46:44 85.11 84.99 92.14 86 84.4 80.8 87.38 81.58 87.37 88.2 86.4 83.9
12/08/2018 10:46:45 88.47 87.91 92.14 86 84.4 80.8 89.88 83.71 87.37 88.3 86.4 83.9
12/08/2018 10:46:46 87.85 88.54 92.14 86 84.4 80.8 89.41 84.22 87.37 88.3 86.5 83.9
12/08/2018 10:46:47 87.26 88.85 92.14 86.1 84.4 80.8 89.19 84.55 87.37 88.3 86.5 83.9
12/08/2018 10:46:48 91.77 91.13 92.14 86.1 84.5 80.8 93.5 87.03 87.37 88.3 86.5 83.9
12/08/2018 10:46:49 89.24 90.37 92.14 86.1 84.5 80.8 91.09 86.38 87.37 88.3 86.5 83.9
12/08/2018 10:46:50 87.91 89.73 92.14 86.1 84.5 80.8 89.51 85.73 87.37 88.3 86.5 83.9
12/08/2018 10:46:51 84.78 88.56 91.59 86.1 84.5 80.8 86.9 84.58 87.03 88.3 86.5 83.9
12/08/2018 10:46:52 84.9 86.48 91.13 86.1 84.5 80.8 87.06 82.68 87.03 88.3 86.5 84
12/08/2018 10:46:53 89.45 88.88 91.13 86.2 84.5 80.9 91.05 84.78 87.03 88.4 86.5 84
12/08/2018 10:46:54 86.61 88.86 91.13 86.2 84.5 80.9 88.31 84.76 87.03 88.4 86.5 84
12/08/2018 10:46:55 88.73 88.9 91.13 86.2 84.5 80.9 91.4 85.26 87.03 88.4 86.6 84
12/08/2018 10:46:56 86.39 88.78 91.13 86.2 84.5 80.9 89.82 85.77 87.03 88.4 86.6 84
12/08/2018 10:46:57 86.31 87.85 91.13 86.2 84.5 80.9 88.32 84.72 87.03 88.4 86.6 84
12/08/2018 10:46:58 80.63 86.13 91.13 86.2 84.5 80.9 87.82 83.27 87.03 88.4 86.6 84
12/08/2018 10:46:59 81.81 83.81 91.13 86.2 84.5 80.9 88.58 84.11 87.03 88.4 86.6 84
12/08/2018 10:47:00 82.76 83.04 91.13 86.2 84.5 80.9 87.11 82.76 87.03 88.4 86.6 84
12/08/2018 10:47:01 83.85 83.92 91.13 86.2 84.5 80.9 87.11 82.04 87.03 88.5 86.6 84
12/08/2018 10:47:02 85.98 85.42 91.13 86.2 84.6 80.9 88.01 82.24 87.03 88.5 86.6 84
12/08/2018 10:47:03 79.31 85.36 91.13 86.2 84.6 80.9 83.37 82.18 87.03 88.5 86.6 84
12/08/2018 10:47:04 85.15 84.79 91.13 86.3 84.6 80.9 88.04 82.04 87.03 88.5 86.6 84
12/08/2018 10:47:05 85.15 85.44 91.13 86.3 84.6 80.9 88.8 83.13 87.03 88.5 86.6 84
12/08/2018 10:47:06 83.79 85.07 91.13 86.3 84.6 80.9 86.63 82.63 87.03 88.5 86.6 84
12/08/2018 10:47:07 87.82 87.33 91.13 86.3 84.6 80.9 89.21 83.27 87.03 88.5 86.6 84
12/08/2018 10:47:08 81.04 86.73 91.13 86.3 84.6 80.9 84.95 82.92 87.03 88.5 86.6 84
12/08/2018 10:47:09 80.5 84.15 91.13 86.3 84.6 80.9 83.91 80.99 87.03 88.5 86.6 84
12/08/2018 10:47:10 85.02 84.29 91.13 86.3 84.6 80.9 88.45 81.83 87.03 88.5 86.6 84
12/08/2018 10:47:11 83.53 84.19 91.13 86.3 84.6 80.9 86.86 81.89 87.03 88.5 86.6 84
12/08/2018 10:47:12 82.79 84.24 91.13 86.3 84.6 80.9 86.4 81.71 87.03 88.5 86.6 84
12/08/2018 10:47:13 81.45 83.31 91.13 86.3 84.6 80.9 84.89 81.06 87.03 88.5 86.6 84
12/08/2018 10:47:14 88.91 87.61 91.13 86.3 84.6 80.9 90.65 83.84 87.03 88.5 86.6 84
12/08/2018 10:47:15 90.22 89.74 91.13 86.3 84.6 80.9 91.76 85.57 87.03 88.5 86.7 84
12/08/2018 10:47:16 88.11 90.39 91.13 86.3 84.6 80.9 90.31 86.21 87.03 88.6 86.7 84
12/08/2018 10:47:17 88.02 89.16 91.13 86.4 84.4 80.9 91.01 86 87.03 88.6 86.6 84
12/08/2018 10:47:18 82.69 88.03 90.39 86.4 84.4 80.9 86.48 84.91 86.38 88.6 86.6 84
12/08/2018 10:47:19 83.44 85.52 90.39 86.4 84.4 80.9 86.15 82.87 86.21 88.6 86.6 84
12/08/2018 10:47:20 81.08 84.28 90.39 86.4 84.3 80.9 85.49 81.47 86.21 88.6 86.5 84
12/08/2018 10:47:21 86.27 85.56 90.39 86.4 84.3 80.9 88.41 82.32 86.21 88.6 86.5 84
12/08/2018 10:47:22 85.71 86.35 90.39 86.4 84.3 80.9 88.79 83.01 86.21 88.6 86.5 84
12/08/2018 10:47:23 83.15 85.17 90.39 86.4 84.3 80.9 85.76 82.57 86.21 88.6 86.5 84
12/08/2018 10:47:24 85.89 85.63 90.39 86.4 84.2 81 88.19 82.34 86.21 88.6 86.5 84
12/08/2018 10:47:25 86.85 86.41 90.39 86.4 84.2 81 89 82.94 86.21 88.6 86.5 84
12/08/2018 10:47:26 85.69 86.55 90.39 86.4 84.2 81 87.71 82.89 86.21 88.6 86.5 84
12/08/2018 10:47:27 82.69 86.06 90.39 86.4 84.2 81 86.05 82.58 86.21 88.6 86.5 84
12/08/2018 10:47:28 82.92 84.15 90.39 86.4 84.2 81 85.87 81.06 86.21 88.6 86.5 84
12/08/2018 10:47:29 75.3 83.09 90.39 86.4 84.2 81 80.73 80.34 86.21 88.6 86.5 84
12/08/2018 10:47:30 73.91 79.71 90.39 86.4 84.2 81 80.34 77.66 86.21 88.6 86.5 84
12/08/2018 10:47:31 73.36 77.24 90.39 86.4 84.2 81 79.33 76.25 86.21 88.6 86.5 84
12/08/2018 10:47:32 80.17 79.45 90.39 86.4 84.2 81 83.17 76.97 86.21 88.6 86.5 84
12/08/2018 10:47:33 86.64 84.83 90.39 86.4 84.2 81 88.07 80.94 86.21 88.6 86.5 84
12/08/2018 10:47:34 88.15 88.13 90.39 86.5 84.2 81 88.96 83.38 86.21 88.6 86.5 84
12/08/2018 10:47:35 84.79 87.22 90.39 86.5 84.2 81 86.45 82.55 86.21 88.6 86.5 84.1
12/08/2018 10:47:36 79.14 85.62 90.39 86.5 84.2 81 83.19 81.26 86.21 88.6 86.5 84.1
12/08/2018 10:47:37 77.74 82.68 90.39 86.5 84.2 81 82.3 79.54 86.21 88.6 86.5 84.1
12/08/2018 10:47:38 80.22 80.99 90.39 86.5 84.2 81 83.16 78.05 86.21 88.6 86.5 84.1
12/08/2018 10:47:39 75.4 79.86 90.39 86.5 84.2 81 80.5 77.4 86.21 88.6 86.5 84.1
12/08/2018 10:47:40 76.65 77.69 90.39 86.4 84.2 81 90.48 83.83 86.21 88.6 86.5 84.1
12/08/2018 10:47:41 76.9 77.33 90.39 86.4 84.2 81 83.65 82.04 86.21 88.6 86.5 84.1
12/08/2018 10:47:42 77.81 78.19 90.39 86.4 84.2 81 81.43 80.02 86.21 88.6 86.5 84
12/08/2018 10:47:43 79.89 79.45 90.39 86.4 84.2 81 81.78 77.85 86.21 88.6 86.5 84
12/08/2018 10:47:44 75.9 79.13 90.39 86.4 84.2 81 80.95 76.78 86.21 88.6 86.5 84
12/08/2018 10:47:45 81.51 81.17 90.39 86.4 84.2 81 83.08 77.34 86.21 88.6 86.5 84
12/08/2018 10:47:46 83.95 83.3 89.16 86.4 84.2 81 85.41 79.31 86 88.6 86.5 84
12/08/2018 10:47:47 85.72 85.05 88.13 86.4 84.2 81 87.95 81.35 84.91 88.6 86.5 84
12/08/2018 10:47:48 76.2 84.95 88.13 86.4 84.2 81 80.76 81.25 83.83 88.6 86.5 84
12/08/2018 10:47:49 75.99 81.51 88.13 86.4 84.2 81 80.15 78.36 83.83 88.6 86.5 84
12/08/2018 10:47:50 74.06 78.92 88.13 86.4 84.2 81 79.45 76.39 83.83 88.6 86.5 84
12/08/2018 10:47:51 74.7 76.37 88.13 86.4 84.2 81 79.47 74.78 83.83 88.6 86.5 84
12/08/2018 10:47:52 79.39 79.05 88.13 86.4 84.2 81 83.49 77.36 83.83 88.6 86.5 84
12/08/2018 10:47:53 76.36 79.19 88.13 86.4 84.2 81 79.89 77.49 83.83 88.6 86.5 84
12/08/2018 10:47:54 77.58 78.08 88.13 86.4 84.2 81 83.7 77.75 83.83 88.6 86.5 84
12/08/2018 10:47:55 78.3 79.59 88.13 86.4 84.2 81 83.42 78.88 83.83 88.5 86.5 84
12/08/2018 10:47:56 74.76 77.6 88.13 86.4 84.2 81 80.35 77.27 83.83 88.5 86.5 84
12/08/2018 10:47:57 76.31 77.27 88.13 86.4 84.2 81 81.62 77.06 83.83 88.5 86.5 84
12/08/2018 10:47:58 82.85 82.12 88.13 86.4 84.2 81 86.23 79.72 83.83 88.5 86.5 84.1
12/08/2018 10:47:59 74.19 82.13 88.13 86.4 84.2 81 79.38 79.72 83.83 88.5 86.5 84.1
12/08/2018 10:48:00 84.08 83.43 88.13 86.4 84.2 81 87.73 81.18 83.83 88.5 86.6 84.1
12/08/2018 10:48:01 81.08 82.55 88.13 86.4 84.2 81 85.8 80.92 83.83 88.5 86.6 84.1
12/08/2018 10:48:02 79.85 81.65 88.13 86.4 84.2 81 84.12 80.23 83.83 88.5 86.6 84.1
12/08/2018 10:48:03 81.07 81.22 88.13 86.4 84.2 81 86.58 80.5 83.83 88.5 86.6 84.1
12/08/2018 10:48:04 77.84 81.09 87.22 86.3 84.2 81 83.27 80.57 83.83 88.5 86.6 84.1
12/08/2018 10:48:05 75.05 79.16 85.62 86.3 84.2 81 80.74 78.59 83.83 88.5 86.6 84.1
12/08/2018 10:48:06 78.08 78.21 85.05 86.3 84.2 81 83.47 77.69 83.83 88.5 86.6 84.1
12/08/2018 10:48:07 78.03 78.14 85.05 86.3 84.2 81 82.33 77.32 83.83 88.5 86.6 84.1
12/08/2018 10:48:08 76.5 77.9 85.05 86.3 84.2 81 81.08 76.83 83.83 88.5 86.6 84.1
12/08/2018 10:48:09 74.54 77.25 85.05 86.3 84.2 81 79.63 76.31 83.83 88.5 86.6 84.1
12/08/2018 10:48:10 73.33 75.61 85.05 86.3 84.2 81 78.75 74.66 82.04 88.5 86.6 84.1
12/08/2018 10:48:11 77.83 76.95 85.05 86.3 84.2 81 80.75 74.72 81.35 88.5 86.6 84.1
12/08/2018 10:48:12 79.59 79.08 85.05 86.3 84.2 81 84.54 77.89 81.35 88.5 86.6 84.1
12/08/2018 10:48:13 81.41 80.89 85.05 86.3 84.2 81 86.19 79.88 81.35 88.5 86.6 84.1
12/08/2018 10:48:14 82.84 83.17 85.05 86.3 84.2 81 86.02 80.88 81.35 88.5 86.6 84.1
12/08/2018 10:48:15 80.26 81.66 85.05 86.3 84.2 81 85.36 80.08 81.35 88.5 86.6 84.1
12/08/2018 10:48:16 75.54 80.72 85.05 86.3 84.2 81 81.21 79.74 81.35 88.5 86.6 84.1
12/08/2018 10:48:17 75.81 78.04 84.95 86.3 84.2 81 81.95 77.48 81.25 88.4 86.6 84.1
12/08/2018 10:48:18 82.98 81.62 83.43 86.3 84.2 81 87.89 81 81.18 88.4 86.6 84.1
12/08/2018 10:48:19 81.1 82.31 83.43 86.3 84.2 81 85.31 81.51 81.51 88.4 86.6 84.1
12/08/2018 10:48:20 86.45 85.92 85.92 86.3 84.2 81 88.63 82.5 82.5 88.4 86.6 84.1
12/08/2018 10:48:21 79.54 85.89 85.92 86.3 84.2 81 84.23 82.48 82.5 88.5 86.6 84.1
12/08/2018 10:48:22 82.43 83.03 85.92 86.3 84.2 81 86.1 80.62 82.5 88.4 86.6 84.1
12/08/2018 10:48:23 81.96 83.53 85.92 86.3 84.2 81 85.71 81.36 82.5 88.5 86.6 84.1
12/08/2018 10:48:24 82.65 83.5 85.92 86.3 84.3 81 85.2 80.71 82.5 88.4 86.6 84.1
12/08/2018 10:48:25 75.84 81.87 85.92 86.3 84.3 81 81.2 79.23 82.5 88.4 86.6 84.1
12/08/2018 10:48:26 76.57 79.17 85.92 86.3 84.3 81 81.27 77.25 82.5 88.4 86.6 84.1
12/08/2018 10:48:27 76.32 77.59 85.92 86.3 84.3 81 80.89 76.21 82.5 88.4 86.6 84.1
12/08/2018 10:48:28 77.52 77.77 85.92 86.3 84.3 81 82.11 76.52 82.5 88.4 86.6 84.1
12/08/2018 10:48:29 74.57 77.25 85.92 86.3 84.3 81 79.43 76.08 82.5 88.4 86.6 84.1
12/08/2018 10:48:30 77.58 77.17 85.92 86.3 84.3 81 81.97 76 82.5 88.4 86.6 84.1
12/08/2018 10:48:31 85.87 85.04 85.92 86.3 84.3 81 87.67 81.21 82.5 88.4 86.6 84.1
12/08/2018 10:48:32 83.71 85.37 85.92 86.3 84.3 81 86.25 81.44 82.5 88.4 86.6 84.1
12/08/2018 10:48:33 81.71 84.24 85.92 86.3 84.3 81 85.02 80.95 82.5 88.4 86.6 84.1
12/08/2018 10:48:34 78.78 82.28 85.92 86.3 84.3 81 83.46 79.53 82.5 88.4 86.6 84.1
12/08/2018 10:48:35 78.24 80.79 85.92 86.3 84.3 81 82.87 78.85 82.5 88.4 86.6 84.1
12/08/2018 10:48:36 85.37 84.17 85.92 86.3 84.3 81 87.83 81.21 82.5 88.4 86.6 84.1
12/08/2018 10:48:37 82.52 84.3 85.92 86.3 84.3 81 85.82 81.46 82.5 88.4 86.6 84.1
12/08/2018 10:48:38 77.81 82.94 85.92 86.3 84.3 81 82.78 80.28 82.5 88.4 86.6 84.1
12/08/2018 10:48:39 79.2 80.39 85.92 86.2 84.3 81 82.86 78.41 82.5 88.3 86.6 84.1
12/08/2018 10:48:40 80.38 80.76 85.92 86.2 84.3 81 84.76 79 82.5 88.3 86.6 84.1
12/08/2018 10:48:41 81.66 81.62 85.92 86.2 84.3 81 85.27 79.58 82.5 88.3 86.6 84.1
12/08/2018 10:48:42 79.38 81.71 85.92 86.2 84.3 81 83.76 79.73 82.5 88.3 86.6 84.1
12/08/2018 10:48:43 79.6 80.23 85.92 86.2 84.3 81 83.43 78.39 82.5 88.3 86.6 84.1
12/08/2018 10:48:44 80.59 80.99 85.92 86 84.3 81 84.45 79.06 82.5 88.2 86.6 84.1
12/08/2018 10:48:45 74.05 79.87 85.92 86 84.3 81 78.61 78.1 82.5 88.2 86.6 84.1
12/08/2018 10:48:46 77.22 77.52 85.92 86 84.3 81 81.13 75.72 82.5 88.2 86.6 84.1
12/08/2018 10:48:47 79.56 79.3 85.92 86 84.3 81 85.18 78.9 82.5 88.2 86.6 84.1
12/08/2018 10:48:48 77.81 79.3 85.92 86 84.3 81 81.47 78.9 82.5 88.2 86.6 84.1
12/08/2018 10:48:49 77.39 78.45 85.92 86 84.3 81 80.48 77.12 82.5 88.2 86.6 84.1
12/08/2018 10:48:50 81.09 80.25 85.89 85.9 84.3 81 84.47 78.14 82.48 88.2 86.6 84.1
12/08/2018 10:48:51 78.58 80.29 85.37 85.9 84.3 81 82.15 78.1 81.46 88.2 86.6 84.1
12/08/2018 10:48:52 79.74 79.83 85.37 85.9 84.3 81 82.92 77.29 81.46 88.1 86.6 84.1
12/08/2018 10:48:53 85.25 84.26 85.37 85.9 84.3 81 86.96 80.43 81.46 88.1 86.6 84.1
12/08/2018 10:48:54 84.93 84.95 85.37 85.9 84.3 81 87.87 81.88 81.88 88.1 86.6 84.1
12/08/2018 10:48:55 82.85 84.93 85.37 85.9 84.3 81 84.82 81.4 81.88 88.1 86.6 84.1
12/08/2018 10:48:56 81.41 83.34 85.37 85.9 84.3 81 84.81 79.9 81.88 88.1 86.6 84.1
12/08/2018 10:48:57 81.3 82.57 85.37 85.9 84.3 81 84.21 79.63 81.88 88.1 86.7 84.1
12/08/2018 10:48:58 80.99 81.93 85.37 85.9 84.3 81 84.64 79.23 81.88 88.1 86.7 84.1
12/08/2018 10:48:59 80.19 81.4 85.37 85.9 84.3 81 83.2 78.99 81.88 88.1 86.7 84.1
12/08/2018 10:49:00 79.82 81.26 85.37 85.9 84.3 81 82.61 78.57 81.88 88.1 86.7 84.1
12/08/2018 10:49:01 79.18 80.29 85.37 85.8 84.3 81 81.41 77.35 81.88 88 86.7 84.1
12/08/2018 10:49:02 79.48 79.85 84.95 85.8 84.3 81 83.37 77.66 81.88 88 86.7 84.1
12/08/2018 10:49:03 80.6 80.76 84.95 85.8 84.3 81 83.23 77.95 81.88 88 86.7 84.1
12/08/2018 10:49:04 81.11 81.78 84.95 85.8 84.3 81 87.59 81.45 81.88 88 86.7 84.1
12/08/2018 10:49:05 80.28 80.73 84.95 85.8 84.3 81 84.07 80.06 81.88 88 86.7 84.1
12/08/2018 10:49:06 83.55 82.91 84.95 85.8 84.3 81 86.31 80.34 81.88 88 86.7 84.1
12/08/2018 10:49:07 84.95 84.44 84.95 85.8 84.3 81 87.48 81.47 81.88 88 86.7 84.1
12/08/2018 10:49:08 84.03 84.3 84.95 85.8 84.3 81 89.36 83.07 83.07 88 86.7 84.1
12/08/2018 10:49:09 86.56 86.02 86.02 85.8 84.3 81 88.46 83.73 83.73 88.1 86.7 84.1
12/08/2018 10:49:10 81.26 85.47 86.02 85.8 84.3 81 83.44 82.55 83.73 88.1 86.7 84.1
12/08/2018 10:49:11 80.5 83.09 86.02 85.8 84.3 81 83.9 80 83.73 88.1 86.7 84.1
12/08/2018 10:49:12 80.25 82.19 86.02 85.8 84.3 81 83.19 79.39 83.73 88.1 86.7 84.1
12/08/2018 10:49:13 80.2 81.22 86.02 85.8 84.3 81 82.97 78.41 83.73 88.1 86.7 84.1
12/08/2018 10:49:14 79.74 80.51 86.02 85.8 84.3 81 83.01 77.59 83.73 88.1 86.7 84.1
12/08/2018 10:49:15 81.04 81.16 86.02 85.8 84.3 81 87.61 81.02 83.73 88.1 86.7 84.1
12/08/2018 10:49:16 81.11 81.13 86.02 85.8 84.3 81 83.85 80.4 83.73 88.1 86.7 84.1
12/08/2018 10:49:17 81 81.51 86.02 85.8 84.3 81 84.34 79.63 83.73 88.1 86.7 84.1
12/08/2018 10:49:18 80.86 81.68 86.02 85.8 84.3 81.1 83.82 79.04 83.73 88.1 86.7 84.1
12/08/2018 10:49:19 77.85 80.78 86.02 85.8 84.3 81.1 82.1 78.23 83.73 88 86.7 84.1
12/08/2018 10:49:20 80.72 80.47 86.02 85.8 84.3 81.1 83.98 78.06 83.73 88 86.7 84.1
12/08/2018 10:49:21 77.44 80.45 86.02 85.8 84.3 81.1 80.85 78 83.73 88 86.7 84.1
12/08/2018 10:49:22 81.1 80.74 86.02 85.8 84.3 81.1 84.35 78.39 83.73 88 86.7 84.1
12/08/2018 10:49:23 83.57 82.9 86.02 85.8 84.3 81.1 87.56 80.97 83.73 88 86.7 84.1
12/08/2018 10:49:24 85.43 84.74 86.02 85.6 84.3 81.1 88.28 82.15 83.73 87.9 86.7 84.1
12/08/2018 10:49:25 79.61 84.31 86.02 85.5 84.3 81.1 84.36 81.75 83.73 87.9 86.7 84.1
12/08/2018 10:49:26 82.58 83.64 86.02 85.5 84.3 81.1 84.77 80.58 83.73 87.9 86.7 84.1
12/08/2018 10:49:27 83.01 83.4 86.02 85.4 84.3 81.1 87.17 81.4 83.73 87.9 86.7 84.1
12/08/2018 10:49:28 83.65 83.54 86.02 85.4 84.3 81.1 88.1 82.14 83.73 87.9 86.7 84.1
12/08/2018 10:49:29 82.56 83.6 86.02 85.4 84.3 81.1 87.8 82.93 83.73 87.9 86.7 84.1
12/08/2018 10:49:30 81.55 82.87 86.02 85.4 84.3 81.1 84.49 81.8 83.73 87.8 86.7 84.1
12/08/2018 10:49:31 88.23 86.71 86.71 85.5 84.3 81.1 90.51 83.51 83.73 87.9 86.7 84.1
12/08/2018 10:49:32 85.7 86.82 86.82 85.4 84.3 81.1 88.42 83.79 83.79 87.9 86.7 84.1
12/08/2018 10:49:33 83.45 86.2 86.82 85.4 84.3 81.1 86.36 83.08 83.79 87.9 86.7 84.1
12/08/2018 10:49:34 85.54 85.48 86.82 85.4 84.3 81.1 86.9 81.6 83.79 87.8 86.7 84.1
12/08/2018 10:49:35 80.59 85.17 86.82 85.4 84.3 81.1 84.6 81.32 83.79 87.8 86.7 84.1
12/08/2018 10:49:36 81.3 83.34 86.82 85.3 84.3 81.1 84.4 80.41 83.79 87.7 86.7 84.1
12/08/2018 10:49:37 84.4 83.83 86.82 85.2 84.3 81.1 87.29 81.09 83.79 87.7 86.7 84.1
12/08/2018 10:49:38 84.11 84.23 86.82 85.1 84.3 81.1 85.74 81.01 83.79 87.6 86.7 84.1
12/08/2018 10:49:39 85.87 85.69 86.82 85.1 84.3 81.1 87.68 81.87 83.79 87.6 86.7 84.1
12/08/2018 10:49:40 76.84 85.11 86.82 85.1 84.3 81.1 82.65 81.4 83.79 87.5 86.7 84.1
12/08/2018 10:49:41 81.14 82.31 86.82 85 84.3 81.1 87.57 81.18 83.79 87.5 86.7 84.2
12/08/2018 10:49:42 80.52 81.44 86.82 85 84.3 81.1 86.42 81.02 83.79 87.5 86.7 84.2
12/08/2018 10:49:43 82.56 81.98 86.82 85 84.3 81.1 85.79 80.96 83.79 87.5 86.7 84.2
12/08/2018 10:49:44 81.77 82 86.82 85 84.3 81.1 86.52 80.86 83.79 87.5 86.7 84.2
12/08/2018 10:49:45 82.29 82.39 86.82 85 84.3 81.1 87.61 81.8 83.79 87.5 86.7 84.2
12/08/2018 10:49:46 84.12 84.43 86.82 85 84.3 81.1 87.66 82.95 83.79 87.5 86.8 84.2
12/08/2018 10:49:47 86.06 85.91 86.82 85 84.3 81.1 89.63 83.38 83.79 87.5 86.8 84.2
12/08/2018 10:49:48 81.05 84.55 86.82 85 84.3 81.1 86.76 83.09 83.79 87.5 86.8 84.2
12/08/2018 10:49:49 78.15 82.38 86.82 84.9 84.3 81.1 84.45 81.49 83.79 87.4 86.8 84.2
12/08/2018 10:49:50 78.36 80.07 86.82 84.9 84.3 81.1 84.67 79.97 83.79 87.4 86.8 84.2
12/08/2018 10:49:51 82.36 81.74 86.82 84.9 84.3 81.1 87.16 80.81 83.79 87.4 86.8 84.2
12/08/2018 10:49:52 77.04 81.2 86.82 84.9 84.3 81.1 84.44 80.79 83.79 87.4 86.8 84.2
12/08/2018 10:49:53 83.79 82.73 86.82 84.9 84.3 81.1 88.01 81.63 83.79 87.4 86.8 84.2
12/08/2018 10:49:54 85.63 85.26 86.82 84.9 84.3 81.1 88.92 83.06 83.79 87.4 86.8 84.2
12/08/2018 10:49:55 80.9 85.32 86.82 84.9 84.3 81.1 86.36 83.09 83.79 87.4 86.8 84.2
12/08/2018 10:49:56 81.93 82.98 86.82 84.9 84.3 81.1 84.96 81.69 83.79 87.4 86.8 84.2
12/08/2018 10:49:57 81.37 83.13 86.82 84.8 84.3 81.1 84.77 80.75 83.79 87.4 86.8 84.2
12/08/2018 10:49:58 75.8 81.46 86.82 84.8 84.3 81.1 84.39 79.92 83.79 87.4 86.8 84.2
12/08/2018 10:49:59 79.53 79.49 86.82 84.8 84.3 81.1 83.96 78.77 83.79 87.4 86.8 84.2
12/08/2018 10:50:00 79.35 79.66 86.82 84.8 84.3 81.1 85.53 79.55 83.79 87.3 86.8 84.2
12/08/2018 10:50:01 88.3 87.22 87.22 84.8 84.4 81.1 94.82 87.42 87.42 87.4 86.8 84.2
12/08/2018 10:50:02 81.64 87.21 87.22 84.8 84.4 81.1 87.7 87.2 87.42 87.4 86.8 84.2
12/08/2018 10:50:03 81.93 84.39 87.22 84.8 84.4 81.1 85.97 84.57 87.42 87.4 86.8 84.2
12/08/2018 10:50:04 83.1 84.26 87.22 84.8 84.4 81.1 88.11 83.47 87.42 87.4 86.8 84.2
12/08/2018 10:50:05 77.56 82.81 87.22 84.8 84.4 81.1 83.23 82.11 87.42 87.4 86.8 84.2
12/08/2018 10:50:06 75.31 80.14 87.22 84.7 84.4 81.1 82.98 79.69 87.42 87.4 86.8 84.2
12/08/2018 10:50:07 73.28 77.75 87.22 84.7 84.4 81.1 82.11 78.38 87.42 87.4 86.8 84.2
12/08/2018 10:50:08 77.34 77.15 87.22 84.7 84.4 81.1 82.61 77.3 87.42 87.4 86.8 84.2
12/08/2018 10:50:09 78.81 78.73 87.22 84.7 84.4 81.1 83.09 77.66 87.42 87.4 86.8 84.2
12/08/2018 10:50:10 74.72 78.13 87.22 84.7 84.4 81.1 80.29 77.32 87.42 87.4 86.8 84.2
12/08/2018 10:50:11 77.58 77.61 87.22 84.5 84.4 81.1 83.74 77.77 87.42 87.3 86.8 84.2
12/08/2018 10:50:12 77.17 77.61 87.22 84.4 84.4 81.1 82.31 77.66 87.42 87.2 86.8 84.2
12/08/2018 10:50:13 78.47 78.22 87.22 84.4 84.4 81.1 85.02 78.8 87.42 87.2 86.8 84.2
12/08/2018 10:50:14 81.04 80.61 87.22 84.4 84.4 81.1 84.61 79 87.42 87.2 86.8 84.2
12/08/2018 10:50:15 79.65 80.98 87.22 84.4 84.4 81.1 83.82 79.26 87.42 87.2 86.8 84.2
12/08/2018 10:50:16 77.27 79.82 87.22 84.4 84.4 81.1 80.35 78.3 87.42 87.2 86.8 84.2
12/08/2018 10:50:17 80.08 80.08 87.22 84.4 84.4 81.1 83.81 78.1 87.42 87.2 86.8 84.2
12/08/2018 10:50:18 82.39 81.65 87.22 84.4 84.4 81.1 86.79 80.11 87.42 87.2 86.8 84.2
12/08/2018 10:50:19 80.11 81.75 87.22 84.4 84.4 81.1 85 80.13 87.42 87.2 86.8 84.2
12/08/2018 10:50:20 82.27 82.27 87.22 84.3 84.4 81.1 85.96 80.56 87.42 87.2 86.8 84.2
12/08/2018 10:50:21 84.88 84.24 87.22 84.3 84.4 81.1 87.87 81.8 87.42 87.2 86.8 84.2
12/08/2018 10:50:22 83.53 85.06 87.22 84.3 84.4 81.1 87.52 82.74 87.42 87.2 86.9 84.2
12/08/2018 10:50:23 80.56 83.46 87.22 84.3 84.4 81.1 85.72 81.5 87.42 87.2 86.9 84.2
12/08/2018 10:50:24 80.57 81.97 87.22 84.3 84.4 81.1 85.31 80.68 87.42 87.1 86.9 84.2
12/08/2018 10:50:25 81.07 81.55 87.22 84.3 84.4 81.1 85.05 80.08 87.42 87.1 86.9 84.2
12/08/2018 10:50:26 80.67 81.44 87.22 84.2 84.4 81.1 84.55 79.73 87.42 87.1 86.9 84.2
12/08/2018 10:50:27 77.98 80.56 87.22 84.2 84.4 81.1 82.91 78.93 87.42 87.1 86.9 84.2
12/08/2018 10:50:28 80.43 80.4 87.22 84 84.4 81.1 85.63 79.54 87.42 86.9 86.9 84.2
12/08/2018 10:50:29 93.95 92.99 92.99 84.1 84.4 81.1 93.24 86.72 87.42 86.9 86.9 84.2
12/08/2018 10:50:30 83.14 92.68 92.99 84.1 84.4 81.1 86.04 86.43 87.42 86.9 86.9 84.2
12/08/2018 10:50:31 83.6 89.2 92.99 84 84.4 81.1 87.51 83.77 87.2 86.9 86.9 84.2
12/08/2018 10:50:32 83.19 86.81 92.99 84 84.4 81.1 87.05 83.05 86.72 86.9 86.9 84.2
12/08/2018 10:50:33 79.71 84.65 92.99 84 84.4 81.1 84.86 81.79 86.72 86.9 86.9 84.2
12/08/2018 10:50:34 79.64 82.27 92.99 84 84.4 81.1 83.72 80.44 86.72 86.9 86.9 84.2
12/08/2018 10:50:35 80.47 81.57 92.99 84 84.4 81.1 85.65 80.29 86.72 86.9 86.9 84.2
12/08/2018 10:50:36 83.39 82.8 92.99 84 84.4 81.1 86.61 80.84 86.72 86.9 86.9 84.2
12/08/2018 10:50:37 81.35 82.82 92.99 84 84.4 81.1 84.36 80.27 86.72 86.9 86.9 84.2
12/08/2018 10:50:38 76.1 81.23 92.99 83.9 84.4 81.1 80.46 78.98 86.72 86.8 86.9 84.2
12/08/2018 10:50:39 77.77 78.91 92.99 83.9 84.4 81.1 83.35 77.65 86.72 86.8 86.9 84.2
12/08/2018 10:50:40 81.04 80.13 92.99 83.9 84.4 81.1 85.32 78.94 86.72 86.8 86.9 84.2
12/08/2018 10:50:41 77.58 80.2 92.99 83.9 84.4 81.1 82.1 79.03 86.72 86.8 86.9 84.2
12/08/2018 10:50:42 78.32 78.77 92.99 83.9 84.4 81.1 82.34 77.35 86.72 86.8 86.9 84.2
12/08/2018 10:50:43 83.73 82.3 92.99 83.8 84.4 81.1 87.44 80.51 86.72 86.8 86.9 84.2
12/08/2018 10:50:44 78.7 82.08 92.99 83.8 84.4 81.1 82.02 80.32 86.72 86.7 86.9 84.2
12/08/2018 10:50:45 79.25 80.26 92.99 83.8 84.4 81.1 82.36 78.35 86.72 86.7 86.9 84.2
12/08/2018 10:50:46 76.45 80.02 92.99 83.7 84.4 81.1 80.84 77.49 86.72 86.7 86.9 84.2
12/08/2018 10:50:47 76.29 78.48 92.99 83.7 84.4 81.1 81.92 76.66 86.72 86.7 86.9 84.2
12/08/2018 10:50:48 83 81.66 92.99 83.6 84.4 81.1 86.25 79.51 86.72 86.6 86.9 84.2
12/08/2018 10:50:49 81.01 81.91 92.99 83.5 84.4 81.1 84.41 79.42 86.72 86.5 86.9 84.2
12/08/2018 10:50:50 80.72 81.95 92.99 83.4 84.4 81.1 85.72 79.78 86.72 86.5 86.9 84.2
12/08/2018 10:50:51 89.66 88.75 92.99 83.4 84.5 81.1 94.29 87.62 87.62 86.5 86.9 84.2
12/08/2018 10:50:52 91.45 90.85 92.99 83.4 84.5 81.2 96.13 89.71 89.71 86.6 87 84.2
12/08/2018 10:50:53 79.13 90.39 92.99 83.4 84.5 81.2 85.14 89.36 89.71 86.6 87 84.2
12/08/2018 10:50:54 79.15 86.69 92.99 83.4 84.5 81.1 84.59 85.79 89.71 86.6 87 84.2
12/08/2018 10:50:55 81.14 83.47 92.99 83.4 84.5 81.1 86.95 82.8 89.71 86.6 87 84.2
12/08/2018 10:50:56 81.24 82.12 92.99 83.4 84.5 81.1 86.3 82 89.71 86.6 87 84.2
12/08/2018 10:50:57 82.55 82.57 92.99 83.4 84.5 81.1 86.57 81.35 89.71 86.6 87 84.2
12/08/2018 10:50:58 81.59 82.35 92.99 83.4 84.5 81.1 84.9 80.96 89.71 86.6 87 84.2
12/08/2018 10:50:59 82.86 82.91 92.68 83.4 84.5 81.1 86.86 80.93 89.71 86.6 87 84.2
12/08/2018 10:51:00 80.14 82.52 90.85 83.3 84.5 81.1 84.46 80.76 89.71 86.5 87 84.2
12/08/2018 10:51:01 78.5 81.13 90.85 83.3 84.5 81.1 82.52 79.54 89.71 86.5 87 84.2
12/08/2018 10:51:02 77.56 79.51 90.85 83.3 84.5 81.1 84.71 78.76 89.71 86.5 87 84.2
12/08/2018 10:51:03 83.14 82.08 90.85 83.3 84.5 81.1 87.56 81.1 89.71 86.5 87 84.2
12/08/2018 10:51:04 81.11 82.3 90.85 83.3 84.5 81.1 86.52 81.4 89.71 86.5 87 84.2
12/08/2018 10:51:05 78.11 81.31 90.85 83.3 84.5 81.1 83.29 80.77 89.71 86.5 87 84.2
12/08/2018 10:51:06 79.46 79.65 90.85 83.3 84.5 81.1 85.02 79.32 89.71 86.5 87 84.2
12/08/2018 10:51:07 81.41 80.8 90.85 83.2 84.5 81.1 86.25 80.2 89.71 86.5 87 84.2
12/08/2018 10:51:08 78.87 80.66 90.85 83.2 84.5 81.1 85.54 80.41 89.71 86.5 87 84.2
12/08/2018 10:51:09 77.67 80.08 90.85 83.2 84.5 81.1 84.19 80.68 89.71 86.5 87 84.2
12/08/2018 10:51:10 80.87 80.33 90.85 83.2 84.5 81.1 85.57 79.97 89.71 86.5 87 84.2
12/08/2018 10:51:11 81.57 81.01 90.85 83.2 84.5 81.2 85.5 79.73 89.71 86.5 87 84.2
12/08/2018 10:51:12 81.74 82.13 90.85 83.2 84.5 81.2 85.06 80.37 89.71 86.5 87 84.2
12/08/2018 10:51:13 79.94 81.14 90.85 83.2 84.5 81.2 83.94 79.36 89.71 86.4 87 84.3
12/08/2018 10:51:14 79.04 80.36 90.85 83.2 84.5 81.2 81.99 78.41 89.71 86.4 87 84.3
12/08/2018 10:51:15 74.2 79.39 90.85 83.2 84.5 81.2 81.02 77.12 89.71 86.4 87 84.3
12/08/2018 10:51:16 73.97 77 90.85 83.1 84.5 81.2 78.86 76.31 89.71 86.4 87 84.3
12/08/2018 10:51:17 79.84 78.85 90.85 83.1 84.5 81.2 84.98 78.34 89.71 86.4 87 84.3
12/08/2018 10:51:18 80.62 80.27 90.85 83.1 84.5 81.2 85.26 79.08 89.71 86.4 87 84.3
12/08/2018 10:51:19 79.99 80.43 90.85 83.1 84.5 81.2 83.8 79.14 89.71 86.4 87 84.3
12/08/2018 10:51:20 81.05 80.84 90.85 83.1 84.5 81.2 84.71 79.03 89.71 86.4 87 84.3
12/08/2018 10:51:21 81.65 81.91 90.85 83 84.5 81.2 85.74 80.19 89.71 86.3 87 84.3
12/08/2018 10:51:22 79.73 81.02 90.39 83 84.5 81.2 82.78 79.28 89.36 86.3 87 84.3
12/08/2018 10:51:23 78.74 80.57 86.69 83 84.5 81.2 82.3 78.26 85.79 86.3 87 84.3
12/08/2018 10:51:24 77.27 79.4 83.47 83 84.5 81.2 82.51 77.45 82.8 86.3 87 84.3
12/08/2018 10:51:25 75.29 77.99 82.91 83 84.5 81.2 81.42 76.85 82 86.3 87 84.3
12/08/2018 10:51:26 76.86 77.23 82.91 83 84.5 81.2 83.68 77.86 81.4 86.3 87 84.3
12/08/2018 10:51:27 74.86 76.62 82.91 83 84.5 81.2 79.6 76.95 81.4 86.3 87 84.3
12/08/2018 10:51:28 75.18 75.7 82.91 83 84.5 81.2 80.55 75.31 81.4 86.3 87 84.3
12/08/2018 10:51:29 78.11 78.16 82.52 83 84.5 81.2 82.09 76.65 81.4 86.3 87 84.3
12/08/2018 10:51:30 74.55 76.82 82.3 83 84.5 81.2 81.7 76.1 81.4 86.3 87 84.3
12/08/2018 10:51:31 79.56 78.68 82.3 82.9 84.5 81.2 83.57 77.15 81.4 86.3 87 84.3
12/08/2018 10:51:32 81.6 81.28 82.3 82.9 84.5 81.2 88.34 81.48 81.48 86.3 87 84.3
12/08/2018 10:51:33 83.98 83.2 83.2 82.9 84.5 81.2 87.5 82.01 82.01 86.3 87 84.3
12/08/2018 10:51:34 81.01 82.89 83.2 82.9 84.5 81.2 85.41 81.84 82.01 86.3 87 84.3
12/08/2018 10:51:35 84.39 84.26 84.26 82.9 84.5 81.2 85.98 80.78 82.01 86.3 87 84.3
12/08/2018 10:51:36 81.51 84.46 84.46 82.9 84.5 81.2 84.07 80.82 82.01 86.2 87 84.3
12/08/2018 10:51:37 82.14 82.59 84.46 82.8 84.5 81.2 85.54 79.81 82.01 86.2 87 84.3
12/08/2018 10:51:38 77.71 82.38 84.46 82.8 84.5 81.2 82.66 79.77 82.01 86.2 87 84.3
12/08/2018 10:51:39 76.81 79.95 84.46 82.8 84.5 81.2 82.85 78.04 82.01 86.2 87 84.3
12/08/2018 10:51:40 75.84 78.17 84.46 82.8 84.5 81.2 83.99 78.13 82.01 86.2 87 84.3
12/08/2018 10:51:41 75.84 76.96 84.46 82.8 84.5 81.2 86.07 79.75 82.01 86.2 87 84.3
12/08/2018 10:51:42 76.46 77.84 84.46 82.8 84.5 81.2 84.71 80.09 82.01 86.2 87 84.3
12/08/2018 10:51:43 79.37 78.87 84.46 82.8 84.5 81.2 84.81 79.36 82.01 86.2 87 84.3
12/08/2018 10:51:44 76.7 78.67 84.46 82.7 84.5 81.2 84.38 79.41 82.01 86.2 87 84.3
12/08/2018 10:51:45 81.45 80.72 84.46 82.7 84.5 81.2 86.37 80.24 82.01 86.2 87 84.3
12/08/2018 10:51:46 79.53 80.88 84.46 82.7 84.5 81.2 86.13 80.5 82.01 86.2 87 84.3
12/08/2018 10:51:47 79.51 79.8 84.46 82.6 84.5 81.2 84.68 80.29 82.01 86.1 87 84.3
12/08/2018 10:51:48 79.3 79.94 84.46 82.5 84.5 81.2 82.71 79.59 82.01 86.1 87 84.3
12/08/2018 10:51:49 75.69 79.58 84.46 82.4 84.5 81.2 81.28 78.16 82.01 86 87 84.3
12/08/2018 10:51:50 78.72 78.97 84.46 82.4 84.5 81.2 82.44 77.1 82.01 86 87 84.3
12/08/2018 10:51:51 80.42 80.1 84.46 82.4 84.5 81.2 84.21 78.13 82.01 86 87 84.3
12/08/2018 10:51:52 78.8 80.09 84.46 82.4 84.5 81.2 84.63 78.78 82.01 86 87 84.3
12/08/2018 10:51:53 78.46 79.34 84.46 82.3 84.5 81.2 84.24 78.74 82.01 85.9 87 84.3
12/08/2018 10:51:54 81.39 80.79 84.46 82.3 84.5 81.2 89.58 82.73 82.73 85.9 87 84.3
12/08/2018 10:51:55 81.04 81.35 84.46 82.2 84.5 81.2 85.41 81.92 82.73 85.9 87 84.3
12/08/2018 10:51:56 82.74 82.64 84.46 82.2 84.5 81.2 85.93 81.12 82.73 85.9 87 84.3
12/08/2018 10:51:57 79.13 82.01 84.46 82.2 84.5 81.2 82.95 80.32 82.73 85.9 87 84.3
12/08/2018 10:51:58 81.8 81.95 84.46 82.2 84.5 81.2 85.09 79.24 82.73 85.9 87 84.3
12/08/2018 10:51:59 80.96 81.41 84.46 82.2 84.5 81.2 84.6 79.34 82.73 85.8 87 84.3
12/08/2018 10:52:00 77.82 80.83 84.46 82.1 84.5 81.2 82.2 78.83 82.73 85.8 87 84.3
12/08/2018 10:52:01 77.99 79.29 84.46 82.1 84.5 81.2 82.58 77.69 82.73 85.8 87 84.3
12/08/2018 10:52:02 74.77 78.55 84.46 82.1 84.5 81.2 79.72 77.1 82.73 85.8 87 84.3
12/08/2018 10:52:03 80.23 79.67 84.46 82.1 84.5 81.2 83.84 77.62 82.73 85.8 87 84.3
12/08/2018 10:52:04 80.64 81.38 84.46 82.1 84.5 81.2 83.03 78.46 82.73 85.8 87 84.3
12/08/2018 10:52:05 74.75 79.76 84.46 82.1 84.5 81.2 78.93 77.17 82.73 85.8 87 84.3
12/08/2018 10:52:06 73.94 77.15 82.64 82 84.5 81.2 78.77 74.98 82.73 85.7 87 84.3
12/08/2018 10:52:07 73.97 75.37 82.64 82 84.5 81.2 78.76 74.05 82.73 85.7 87 84.3
12/08/2018 10:52:08 79.07 78.57 82.64 82 84.5 81.2 81.77 75.74 82.73 85.7 87 84.3
12/08/2018 10:52:09 78.81 79.39 82.64 82 84.5 81.2 92.18 85.4 85.4 85.8 87 84.3
12/08/2018 10:52:10 77.62 78.6 82.64 82 84.5 81.2 82.02 84.51 85.4 85.7 87 84.3
12/08/2018 10:52:11 77.14 78.67 82.64 81.9 84.5 81.2 80.36 81.22 85.4 85.7 87 84.3
12/08/2018 10:52:12 80.78 80.09 82.64 81.9 84.5 81.2 83.56 78.26 85.4 85.7 87 84.3
12/08/2018 10:52:13 81.4 81.16 82.64 81.9 84.5 81.2 84.34 78.72 85.4 85.7 87 84.3
12/08/2018 10:52:14 79.91 81.63 82.64 81.9 84.5 81.2 83.03 79.08 85.4 85.7 87 84.3
12/08/2018 10:52:15 80.04 81 82.64 81.8 84.5 81.2 83.07 78.2 85.4 85.6 87 84.3
12/08/2018 10:52:16 79.68 80.08 82.64 81.7 84.5 81.2 82.35 77.25 85.4 85.6 87 84.3
12/08/2018 10:52:17 82.81 82.18 82.64 81.7 84.5 81.2 86.02 79.63 85.4 85.6 87 84.3
12/08/2018 10:52:18 77.51 82.07 82.64 81.7 84.5 81.2 81.21 79.57 85.4 85.5 87 84.3
12/08/2018 10:52:19 76.18 79.77 82.64 81.6 84.5 81.2 80.15 77.45 85.4 85.5 87 84.3
12/08/2018 10:52:20 78.77 78.58 82.64 81.6 84.5 81.2 82.15 76.27 85.4 85.5 87 84.3
12/08/2018 10:52:21 79.98 79.72 82.64 81.6 84.5 81.1 84.06 77.92 85.4 85.5 87 84.3
12/08/2018 10:52:22 74.7 79.24 82.64 81.6 84.5 81.1 79.5 77.48 85.4 85.5 87 84.3
12/08/2018 10:52:23 77.66 77.63 82.64 81.6 84.5 81.1 81.12 75.78 85.4 85.5 87 84.3
12/08/2018 10:52:24 83.62 82.99 82.99 81.5 84.4 81.1 86.6 80.33 85.4 85.5 87 84.3
12/08/2018 10:52:25 81.7 83.58 83.58 81.5 84.4 81.1 85.04 81.03 85.4 85.4 87 84.3
12/08/2018 10:52:26 79.04 82.01 83.58 81.5 84.4 81.1 82.48 79.45 85.4 85.4 87 84.3
12/08/2018 10:52:27 79.21 80.24 83.58 81.5 84.4 81.1 82.2 77.86 85.4 85.4 87 84.3
12/08/2018 10:52:28 78.6 79.65 83.58 81.5 84.4 81.1 81.65 77.09 85.4 85.4 87 84.3
12/08/2018 10:52:29 79.02 79.84 83.58 81.5 84.4 81.1 83.35 77.81 85.4 85.4 87 84.3
12/08/2018 10:52:30 81.61 81.43 83.58 81.5 84.4 81.1 83.97 78.44 85.4 85.4 87 84.3
12/08/2018 10:52:31 75.21 81.53 83.58 81.5 84.4 81.1 78.22 78.51 85.4 85.4 87 84.3
12/08/2018 10:52:32 76.95 78.53 83.58 81.5 84.4 81.1 80.41 75.65 85.4 85.4 86.9 84.3
12/08/2018 10:52:33 77.97 78.46 83.58 81.4 84.4 81.1 82.38 76.69 85.4 85.4 86.9 84.3
12/08/2018 10:52:34 77.33 77.98 83.58 81.4 84.4 81.1 83.69 77.84 85.4 85.4 86.9 84.3
12/08/2018 10:52:35 74.39 77.69 83.58 81.3 84.4 81.1 78.13 77.55 85.4 85.3 86.9 84.3
12/08/2018 10:52:36 81.73 80.64 83.58 81.3 84.4 81.1 86.98 80.19 85.4 85.4 86.9 84.3
12/08/2018 10:52:37 80.7 80.88 83.58 81.3 84.4 81.1 84.35 80.17 85.4 85.4 86.9 84.3
12/08/2018 10:52:38 82.25 81.8 83.58 81.4 84.4 81.1 86.8 80.5 85.4 85.4 86.9 84.3
12/08/2018 10:52:39 81.97 82.35 83.58 81.4 84.4 81.1 85.42 80.67 84.51 85.4 86.9 84.3
12/08/2018 10:52:40 80.08 81.8 83.58 81.4 84.4 81.1 85.67 80.35 81.22 85.4 86.9 84.3
12/08/2018 10:52:41 81.04 80.98 83.58 81.4 84.4 81.1 86.19 80.39 81.03 85.4 86.9 84.3
12/08/2018 10:52:42 81.48 81.43 83.58 81.4 84.4 81.1 85.73 80.5 81.03 85.4 86.9 84.3
12/08/2018 10:52:43 82.66 82.61 83.58 81.4 84.4 81.1 86.15 80.84 81.03 85.4 86.9 84.3
12/08/2018 10:52:44 84.1 83.68 83.68 81.4 84.4 81.1 88.06 81.94 81.94 85.4 86.9 84.3
12/08/2018 10:52:45 79.44 83.26 83.68 81.4 84.4 81.1 83.3 81.44 81.94 85.4 86.9 84.3
12/08/2018 10:52:46 76.63 81.4 83.68 81.4 84.4 81.1 80.74 79.56 81.94 85.4 86.9 84.3
12/08/2018 10:52:47 79.94 80.14 83.68 81.4 84.4 81.2 83.02 77.73 81.94 85.4 86.9 84.3
12/08/2018 10:52:48 71.73 79.54 83.68 81.4 84.4 81.2 76.56 77.29 81.94 85.4 86.9 84.3
12/08/2018 10:52:49 79.75 79.56 83.68 81.4 84.4 81.2 82.9 77.05 81.94 85.4 86.9 84.3
12/08/2018 10:52:50 82.44 81.67 83.68 81.4 84.4 81.2 86.44 79.64 81.94 85.4 86.9 84.3
12/08/2018 10:52:51 83.64 83.45 83.68 81.4 84.4 81.2 86.66 80.91 81.94 85.4 86.9 84.3
12/08/2018 10:52:52 82.05 83.29 83.68 81.4 84.4 81.2 84.36 80.39 81.94 85.4 86.9 84.3
12/08/2018 10:52:53 83.46 83.45 83.68 81.4 84.4 81.2 86.04 80.25 81.94 85.4 86.9 84.3
12/08/2018 10:52:54 82.24 83.53 83.68 81.4 84.4 81.2 84.74 80.29 81.94 85.4 86.9 84.3
12/08/2018 10:52:55 77.91 82.35 83.68 81.4 84.4 81.2 81.74 79.23 81.94 85.4 86.9 84.3
12/08/2018 10:52:56 82.12 81.57 83.68 81.5 84.4 81.2 84.98 78.74 81.94 85.4 86.9 84.3
12/08/2018 10:52:57 83.74 84.38 84.38 81.5 84.4 81.2 85.38 80.59 81.94 85.4 86.9 84.3
12/08/2018 10:52:58 81.23 82.44 84.38 81.5 84.4 81.2 83.83 78.94 81.94 85.4 86.9 84.3
12/08/2018 10:52:59 81.14 83.1 84.38 81.5 84.4 81.2 83.59 79.63 81.94 85.4 86.9 84.3
12/08/2018 10:53:00 78.14 80.8 84.38 81.5 84.4 81.2 81.98 77.53 81.94 85.4 86.9 84.3
12/08/2018 10:53:01 77.58 79.53 84.38 81.5 84.4 81.2 80.89 77 81.94 85.4 86.9 84.3
12/08/2018 10:53:02 74.95 78.44 84.38 81.4 84.4 81.2 78.1 75.86 81.94 85.4 86.9 84.3
12/08/2018 10:53:03 79.67 78.83 84.38 81.4 84.4 81.2 84.74 77.89 81.94 85.4 86.9 84.3
12/08/2018 10:53:04 80.43 81.14 84.38 81.5 84.4 81.2 83.13 79.06 81.94 85.4 86.9 84.3
12/08/2018 10:53:05 79.3 79.8 84.38 81.5 84.4 81.2 83.33 78.02 81.94 85.4 86.9 84.3
12/08/2018 10:53:06 80.15 80.3 84.38 81.5 84.4 81.2 83.77 78.23 81.94 85.4 87 84.3
12/08/2018 10:53:07 74.63 79.42 84.38 81.5 84.4 81.2 79.37 77.48 81.94 85.4 87 84.3
12/08/2018 10:53:08 76.5 77.15 84.38 81.5 84.4 81.2 81.76 76.37 81.94 85.4 86.9 84.3
12/08/2018 10:53:09 80.15 79.44 84.38 81.5 84.4 81.2 84.9 78.67 81.94 85.4 86.9 84.3
12/08/2018 10:53:10 79.27 79.46 84.38 81.5 84.4 81.2 83.34 78.04 81.94 85.4 86.9 84.3
12/08/2018 10:53:11 78.1 79.14 84.38 81.5 84.4 81.2 81.83 77.82 81.94 85.4 86.9 84.3
12/08/2018 10:53:12 79.48 79.48 84.38 81.5 84.4 81.2 85.7 79.78 81.94 85.4 87 84.3
12/08/2018 10:53:13 78.77 79.79 84.38 81.5 84.4 81.2 83.66 79.9 81.94 85.4 87 84.3
12/08/2018 10:53:14 77.34 78.94 84.38 81.4 84.4 81.2 82.71 78.52 81.44 85.4 87 84.3
12/08/2018 10:53:15 76.66 78.47 84.38 81.4 84.4 81.2 80.29 77.68 80.91 85.4 87 84.3
12/08/2018 10:53:16 78.26 78.16 84.38 81.4 84.4 81.2 81.99 76.54 80.91 85.4 86.9 84.3
12/08/2018 10:53:17 80.57 80.07 84.38 81.5 84.4 81.2 84.18 78.02 80.91 85.4 86.9 84.3
12/08/2018 10:53:18 76.99 80.04 84.38 81.4 84.4 81.2 81.89 78.03 80.91 85.4 86.9 84.3
12/08/2018 10:53:19 76.84 78.58 84.38 81.4 84.4 81.2 81.69 77.12 80.91 85.4 86.9 84.3
12/08/2018 10:53:20 80.72 80.21 84.38 81.4 84.4 81.2 83.59 77.85 80.91 85.3 86.9 84.3
12/08/2018 10:53:21 74.72 79.76 84.38 81.4 84.4 81.2 79.21 77.4 80.59 85.3 86.9 84.3
12/08/2018 10:53:22 81.27 80.82 84.38 81.4 84.4 81.2 83.62 77.68 80.59 85.3 86.9 84.3
12/08/2018 10:53:23 80.93 80.87 84.38 81.4 84.4 81.2 83.77 77.94 80.59 85.3 86.9 84.3
12/08/2018 10:53:24 80.23 81.64 84.38 81.4 84.4 81.2 85.39 79.76 80.59 85.3 86.9 84.3
12/08/2018 10:53:25 80.87 80.95 84.38 81.4 84.4 81.2 83.44 78.79 80.59 85.3 86.9 84.3
12/08/2018 10:53:26 79.91 80.81 84.38 81.4 84.4 81.2 82.8 78.22 80.59 85.3 86.9 84.3
12/08/2018 10:53:27 82.57 82.55 83.1 81.4 84.4 81.2 85.67 79.83 79.9 85.3 86.9 84.3
12/08/2018 10:53:28 79.88 81.98 83.1 81.4 84.4 81.2 84.29 79.62 79.9 85.3 86.9 84.3
12/08/2018 10:53:29 81.09 81.21 82.55 81.4 84.4 81.2 84.56 79.27 79.9 85.4 86.9 84.3
12/08/2018 10:53:30 79.91 81.47 82.55 81.4 84.4 81.2 83.13 79.3 79.9 85.4 86.9 84.3
12/08/2018 10:53:31 80.64 80.8 82.55 81.4 84.4 81.2 84.15 78.51 79.9 85.3 86.9 84.3
12/08/2018 10:53:32 79.87 81 82.55 81.4 84.4 81.2 82.98 78.82 79.9 85.3 86.9 84.3
12/08/2018 10:53:33 88.36 86.95 86.95 81.4 84.1 81.2 93.07 85.85 85.85 85.4 86.8 84.3
12/08/2018 10:53:34 79.89 85.76 86.95 81.4 84.1 81.2 84.93 84.61 85.85 85.4 86.8 84.3
12/08/2018 10:53:35 76.99 83.16 86.95 81.4 84.1 81.2 82.02 82.26 85.85 85.4 86.8 84.3
12/08/2018 10:53:36 78.98 80.4 86.95 81.4 84.1 81.2 82.61 79.45 85.85 85.4 86.8 84.3
12/08/2018 10:53:37 84.17 83.49 86.95 81.4 84.1 81.2 87.23 80.99 85.85 85.4 86.8 84.3
12/08/2018 10:53:38 80.16 82.82 86.95 81.4 84.1 81.2 84.06 80.45 85.85 85.4 86.8 84.3
12/08/2018 10:53:39 82.88 83.24 86.95 81.4 84.1 81.2 85.55 80.47 85.85 85.4 86.8 84.3
12/08/2018 10:53:40 79.23 82.42 86.95 81.4 84.1 81.2 82.61 79.69 85.85 85.4 86.8 84.3
12/08/2018 10:53:41 78.31 80.56 86.95 81.4 84.1 81.2 81.53 78.1 85.85 85.4 86.8 84.3
12/08/2018 10:53:42 78.06 80.22 86.95 81.4 84.1 81.2 83.26 78.29 85.85 85.4 86.8 84.3
12/08/2018 10:53:43 78.61 78.67 86.95 81.4 84.1 81.2 82.57 77.05 85.85 85.4 86.8 84.3
12/08/2018 10:53:44 74.34 78.73 86.95 81.4 84.1 81.2 80.4 77.13 85.85 85.4 86.8 84.3
12/08/2018 10:53:45 76.45 76.84 86.95 81.4 84.1 81.2 80.35 75.69 85.85 85.4 86.8 84.3
12/08/2018 10:53:46 81.38 80.39 86.95 81.4 84.1 81.2 84.66 77.89 85.85 85.4 86.8 84.3
12/08/2018 10:53:47 81.24 81.05 86.95 81.4 84.1 81.2 84.45 78.6 85.85 85.4 86.8 84.3
12/08/2018 10:53:48 78.76 80.94 86.95 81.4 84.1 81.2 82.69 78.38 85.85 85.4 86.8 84.3
12/08/2018 10:53:49 80.39 80.58 86.95 81.4 84.1 81.2 84.11 78.17 85.85 85.4 86.8 84.3
12/08/2018 10:53:50 78.17 79.84 86.95 81.4 84.1 81.2 82.49 78.02 85.85 85.4 86.8 84.3
12/08/2018 10:53:51 76.28 79.41 86.95 81.4 84.1 81.2 81.52 77.9 85.85 85.4 86.8 84.3
12/08/2018 10:53:52 77.02 77.53 86.95 81.4 84.1 81.2 81.41 76.36 85.85 85.4 86.8 84.3
12/08/2018 10:53:53 74.7 77.24 86.95 81.4 84.1 81.2 80.83 76.03 85.85 85.4 86.8 84.3
12/08/2018 10:53:54 78.13 77.68 86.95 81.4 84.1 81.2 82.41 76.53 85.85 85.4 86.8 84.3
12/08/2018 10:53:55 82.31 81.41 86.95 81.4 84.1 81.2 85.31 78.9 85.85 85.4 86.8 84.3
12/08/2018 10:53:56 81.4 81.95 86.95 81.4 84 81.2 84.99 79.65 85.85 85.4 86.8 84.3
12/08/2018 10:53:57 79.77 81.16 86.95 81.4 84 81.2 83.21 78.91 85.85 85.4 86.8 84.3
12/08/2018 10:53:58 84.86 83.74 86.95 81.4 84.1 81.2 87 80.38 85.85 85.4 86.8 84.3
12/08/2018 10:53:59 81.88 83.72 86.95 81.4 84 81.2 84.4 80.34 85.85 85.4 86.8 84.3
12/08/2018 10:54:00 83.23 83.17 86.95 81.4 84 81.2 85.39 79.64 85.85 85.4 86.8 84.3
12/08/2018 10:54:01 81.28 83.22 86.95 81.4 84 81.2 84.28 79.83 85.85 85.4 86.8 84.3
12/08/2018 10:54:02 83.71 83.26 86.95 81.4 84 81.2 86.02 79.98 85.85 85.4 86.8 84.3
12/08/2018 10:54:03 86.45 85.61 85.76 81.4 84.1 81.2 88.48 82.02 84.61 85.4 86.8 84.3
12/08/2018 10:54:04 82.74 85.52 85.61 81.4 84.1 81.2 86.13 82.11 82.26 85.4 86.8 84.3
12/08/2018 10:54:05 81.46 84.12 85.61 81.5 84.1 81.2 84.62 81.39 82.11 85.4 86.8 84.3
12/08/2018 10:54:06 79.76 82.51 85.61 81.4 84.1 81.2 82.72 79.67 82.11 85.4 86.8 84.3
12/08/2018 10:54:07 81.96 82.27 85.61 81.4 84.1 81.2 84.9 79.35 82.11 85.4 86.8 84.3
12/08/2018 10:54:08 82.91 83.38 85.61 81.4 84.1 81.2 85.76 80.35 82.11 85.4 86.8 84.3
12/08/2018 10:54:09 76.65 82.55 85.61 81.4 84.1 81.2 80.52 79.7 82.11 85.3 86.8 84.3
12/08/2018 10:54:10 81.09 81.14 85.61 81.4 84.1 81.2 84.05 78.29 82.11 85.3 86.8 84.3
12/08/2018 10:54:11 72.75 80.66 85.61 81.4 84.1 81.2 77.83 78.16 82.11 85.3 86.8 84.3
12/08/2018 10:54:12 73.87 77.35 85.61 81.4 84.1 81.2 78.39 75.31 82.11 85.3 86.8 84.3
12/08/2018 10:54:13 72.88 75.31 85.61 81.3 84.1 81.2 77.99 73.75 82.11 85.3 86.8 84.3
12/08/2018 10:54:14 75.12 75.25 85.61 81.3 84 81.2 79.05 73.58 82.11 85.3 86.8 84.3
12/08/2018 10:54:15 75.74 76.03 85.61 81.3 84 81.2 80.69 74.76 82.11 85.3 86.8 84.3
12/08/2018 10:54:16 75.5 75.68 85.61 81.3 84 81.2 80 74.45 82.11 85.3 86.8 84.3
12/08/2018 10:54:17 73.99 75.5 85.61 81.3 84 81.2 79.63 74.45 82.11 85.3 86.8 84.3
12/08/2018 10:54:18 79.41 78.64 85.61 81.3 84 81.2 83.15 76.85 82.11 85.3 86.8 84.3
12/08/2018 10:54:19 77.03 78.26 85.61 81.3 84 81.2 81.14 76.53 82.11 85.3 86.8 84.3
12/08/2018 10:54:20 75.6 77.83 85.61 81.3 84 81.2 80.04 76.13 82.11 85.3 86.8 84.3
12/08/2018 10:54:21 77.69 77.84 85.61 81.3 84 81.2 81.63 75.79 82.11 85.3 86.8 84.3
12/08/2018 10:54:22 75.94 77.23 85.61 81.3 84 81.2 80.7 75.61 82.11 85.3 86.8 84.3
12/08/2018 10:54:23 77.97 77.69 85.61 81.3 84 81.2 82.16 76.21 82.11 85.2 86.8 84.3
12/08/2018 10:54:24 77.12 77.56 85.61 81.2 84 81.2 81.46 76.07 82.11 85.2 86.8 84.3
12/08/2018 10:54:25 75.33 77.38 85.61 81.2 84 81.2 81.11 76.26 82.11 85.2 86.8 84.3
12/08/2018 10:54:26 73.84 76.02 85.61 81.2 84 81.2 85.49 79.34 82.11 85.2 86.8 84.3
12/08/2018 10:54:27 72.5 74.87 85.61 81.2 84 81.2 79.15 79.09 82.11 85.2 86.8 84.3
12/08/2018 10:54:28 74.81 74.95 85.61 81.2 84 81.2 79.58 76.49 82.11 85.2 86.8 84.3
12/08/2018 10:54:29 74.01 74.66 85.61 81.2 84 81.2 79.15 74.84 82.11 85.2 86.8 84.3
12/08/2018 10:54:30 76.11 76.25 85.61 81.1 84 81.2 80.57 75 82.11 85.1 86.8 84.3
12/08/2018 10:54:31 74.81 75.38 85.61 81.1 84 81.2 80.27 74.88 82.11 85.1 86.8 84.3
12/08/2018 10:54:32 76.85 76.94 85.61 81 84 81.2 81.29 75.7 82.11 85.1 86.8 84.3
12/08/2018 10:54:33 77.4 77.21 85.52 81 84 81.2 81.46 75.75 82.11 85.1 86.8 84.3
12/08/2018 10:54:34 76.5 77.13 84.12 81 84 81.2 81.07 75.69 81.39 85 86.8 84.3
12/08/2018 10:54:35 75.12 76.72 83.38 81 84 81.2 80.47 75.45 80.35 85 86.8 84.3
12/08/2018 10:54:36 78.84 77.97 83.38 81 84 81.2 82.41 76.13 80.35 85 86.8 84.3
12/08/2018 10:54:37 78.02 78.35 83.38 80.9 84 81.2 82.37 76.67 80.35 85 86.8 84.3
12/08/2018 10:54:38 77.3 78.07 82.55 80.9 84 81.2 81.51 76.42 79.7 85 86.8 84.3
12/08/2018 10:54:39 79.04 78.83 81.14 80.9 84 81.2 91.39 84.6 84.6 85 86.8 84.3
12/08/2018 10:54:40 77.7 78.77 80.66 80.9 84 81.2 83.15 83.77 84.6 85 86.8 84.3
12/08/2018 10:54:41 78.61 79.39 79.39 80.9 84 81.2 83.14 81.06 84.6 85 86.8 84.3
12/08/2018 10:54:42 79.78 79.71 79.71 80.9 84 81.2 83.6 78.95 84.6 85 86.8 84.3
12/08/2018 10:54:43 77.87 80.07 80.07 80.9 84 81.2 82.53 78.92 84.6 85 86.8 84.3
12/08/2018 10:54:44 80.44 80.11 80.11 80.9 84 81.2 83.53 78.01 84.6 85 86.8 84.3
12/08/2018 10:54:45 75.59 79.96 80.11 80.8 84 81.2 80.82 77.78 84.6 85 86.8 84.3
12/08/2018 10:54:46 75.83 78.1 80.11 80.8 84 81.2 80.56 76.74 84.6 85 86.8 84.3
12/08/2018 10:54:47 77.23 77.32 80.11 80.8 84 81.2 81.5 75.85 84.6 84.9 86.8 84.3
12/08/2018 10:54:48 75.73 77.28 80.11 80.8 84 81.2 80.7 75.8 84.6 84.9 86.8 84.3
12/08/2018 10:54:49 75.21 76.32 80.11 80.8 84 81.2 80.56 75.34 84.6 84.9 86.8 84.3
12/08/2018 10:54:50 75.74 76.53 80.11 80.7 84 81.2 79.71 75.2 84.6 84.9 86.8 84.3
12/08/2018 10:54:51 74.97 76.54 80.11 80.7 84 81.2 80.37 75.18 84.6 84.9 86.8 84.3
12/08/2018 10:54:52 76.15 76.23 80.11 80.7 84 81.2 80.64 75.09 84.6 84.9 86.8 84.3
12/08/2018 10:54:53 75.25 76.38 80.11 80.7 84 81.2 79.92 75.02 84.6 84.8 86.8 84.3
12/08/2018 10:54:54 77.3 77.15 80.11 80.7 84 81.2 81.24 75.5 84.6 84.8 86.8 84.3
12/08/2018 10:54:55 79.29 78.81 80.11 80.7 84 81.2 83 76.79 84.6 84.8 86.8 84.3
12/08/2018 10:54:56 79.62 79.7 80.11 80.7 84 81.2 83.57 77.54 84.6 84.8 86.8 84.3
12/08/2018 10:54:57 77.86 79.58 80.11 80.6 84 81.2 82.78 78.11 84.6 84.8 86.8 84.3
12/08/2018 10:54:58 76.39 78.09 80.11 80.6 84 81.2 80.7 76.86 84.6 84.8 86.8 84.3
12/08/2018 10:54:59 78.04 77.99 80.11 80.6 84 81.2 81.71 76.07 84.6 84.8 86.8 84.3
12/08/2018 10:55:00 80.59 79.9 80.11 80.6 84 81.2 84.5 78.09 84.6 84.8 86.8 84.3
12/08/2018 10:55:01 84.53 83.35 83.35 80.6 84 81.2 87.78 80.74 84.6 84.6 86.8 84.3
12/08/2018 10:55:02 82.49 83.58 83.58 80.6 84 81.2 86.8 81.93 84.6 84.6 86.8 84.3
12/08/2018 10:55:03 83.75 83.69 83.69 80.6 84 81.2 88.24 82.21 84.6 84.7 86.8 84.3
12/08/2018 10:55:04 82.08 83.55 83.69 80.6 84 81.2 85.69 81.66 84.6 84.6 86.8 84.3
12/08/2018 10:55:05 81 82.86 83.69 80.6 84 81.2 85.35 81.21 84.6 84.7 86.8 84.3
12/08/2018 10:55:06 80.55 81.47 83.69 80.6 84 81.2 84.56 79.87 84.6 84.7 86.8 84.3
12/08/2018 10:55:07 78.97 81.39 83.69 80.6 84 81.2 82.73 79.33 84.6 84.7 86.8 84.3
12/08/2018 10:55:08 77.97 79.62 83.69 80.6 84 81.2 91.17 84.62 84.62 84.7 86.8 84.4
12/08/2018 10:55:09 75.78 78.77 83.69 80.6 84 81.2 81.19 83.98 84.62 84.7 86.8 84.4
12/08/2018 10:55:10 78.79 78.26 83.69 80.6 84 81.2 82.86 80.59 84.62 84.7 86.8 84.4
12/08/2018 10:55:11 74.98 78.25 83.69 80.6 84 81.2 80.35 78.79 84.62 84.7 86.8 84.4
12/08/2018 10:55:12 80.89 80.18 83.69 80.6 84 81.2 83.21 77.5 84.62 84.7 86.8 84.4
12/08/2018 10:55:13 81.39 81.25 83.69 80.6 84 81.2 85.02 78.94 84.62 84.7 86.8 84.4
12/08/2018 10:55:14 81.28 81.48 83.69 80.6 84 81.2 84.52 79.2 84.62 84.7 86.8 84.4
12/08/2018 10:55:15 85.24 84.62 84.62 80.7 84 81.2 87.49 81.28 84.62 84.7 86.8 84.4
12/08/2018 10:55:16 81.87 83.9 84.62 80.7 84 81.2 85.39 80.74 84.62 84.7 86.8 84.4
12/08/2018 10:55:17 79.8 83.08 84.62 80.7 84 81.2 83.48 80.3 84.62 84.7 86.8 84.4
12/08/2018 10:55:18 77 81.02 84.62 80.7 84 81.2 81.81 78.58 84.62 84.7 86.8 84.4
12/08/2018 10:55:19 84.67 83.42 84.62 80.7 84 81.2 86.33 79.72 84.62 84.7 86.8 84.4
12/08/2018 10:55:20 81.19 83.43 84.62 80.7 83.9 81.2 86.29 80.96 84.62 84.7 86.7 84.4
12/08/2018 10:55:21 81.94 82.57 84.62 80.7 83.9 81.2 84.52 80.03 84.62 84.7 86.7 84.4
12/08/2018 10:55:22 81.07 82.52 84.62 80.7 83.9 81.2 83.91 79.77 84.62 84.7 86.7 84.4
12/08/2018 10:55:23 73.24 81.55 84.62 80.7 83.9 81.2 78.17 78.79 84.62 84.7 86.7 84.4
12/08/2018 10:55:24 71.83 78.14 84.62 80.6 83.9 81.2 76.47 75.83 84.62 84.7 86.7 84.4
12/08/2018 10:55:25 74.83 75.4 84.62 80.6 83.9 81.2 79.77 74.01 84.62 84.7 86.7 84.4
12/08/2018 10:55:26 72.49 75.02 84.62 80.6 83.9 81.2 77.78 73.95 84.62 84.6 86.7 84.4
12/08/2018 10:55:27 72.9 73.71 84.62 80.6 83.9 81.2 77.77 72.82 84.62 84.6 86.7 84.4
12/08/2018 10:55:28 77.79 76.87 84.62 80.6 83.9 81.2 82.07 75.3 84.62 84.6 86.7 84.4
12/08/2018 10:55:29 79 78.3 84.62 80.3 83.9 81.2 81.61 75.98 84.62 84.5 86.7 84.4
12/08/2018 10:55:30 77.76 78.38 84.62 80.3 83.9 81.2 81.3 75.68 84.62 84.5 86.7 84.4
12/08/2018 10:55:31 76.32 77.84 84.62 80.2 83.9 81.2 80.81 75.73 84.62 84.5 86.7 84.4
12/08/2018 10:55:32 78.82 78.62 84.62 80.2 83.9 81.2 81.92 76.24 84.62 84.5 86.7 84.4
12/08/2018 10:55:33 79.59 79.6 84.62 80.2 83.9 81.2 83.55 77.67 84.62 84.5 86.7 84.4
12/08/2018 10:55:34 79.71 80 84.62 80.2 83.9 81.2 83.59 77.98 84.62 84.5 86.7 84.4
12/08/2018 10:55:35 78.91 79.9 84.62 80.2 83.9 81.2 82.9 77.91 84.62 84.5 86.7 84.4
12/08/2018 10:55:36 81.11 80.87 84.62 80.2 83.9 81.2 84.68 78.82 84.62 84.4 86.7 84.4
12/08/2018 10:55:37 81.63 81.45 84.62 80.2 83.8 81.2 84.39 78.7 84.62 84.4 86.7 84.4
12/08/2018 10:55:38 83.61 83.15 84.62 80.2 83.8 81.2 85.76 79.85 83.98 84.5 86.7 84.4
12/08/2018 10:55:39 79.91 83.21 84.62 80.2 83.8 81.2 82.92 79.75 81.28 84.5 86.6 84.4
12/08/2018 10:55:40 77.69 81.16 84.62 80.2 83.8 81.2 81.52 78.23 81.28 84.5 86.6 84.4
12/08/2018 10:55:41 79.28 79.82 84.62 80.2 83.8 81.2 82.92 77.49 81.28 84.5 86.6 84.4
12/08/2018 10:55:42 80.59 81.45 84.62 80.2 83.8 81.2 85.17 79.72 81.28 84.5 86.6 84.4
12/08/2018 10:55:43 78.02 79.71 84.62 80.2 83.8 81.2 82.61 78.2 81.28 84.4 86.6 84.4
12/08/2018 10:55:44 84.59 83.79 84.62 80.2 83.8 81.2 87.6 81.34 81.34 84.5 86.6 84.4
12/08/2018 10:55:45 79.2 82.27 83.9 80.2 83.8 81.2 83.44 79.98 81.34 84.5 86.6 84.4
12/08/2018 10:55:46 77.42 80.44 83.79 80.2 83.8 81.2 81.13 78.78 81.34 84.5 86.6 84.4
12/08/2018 10:55:47 78.88 79.19 83.79 80.3 83.8 81.2 81.96 76.97 81.34 84.5 86.6 84.4
12/08/2018 10:55:48 80.51 80.95 83.79 80.2 83.7 81.2 83.84 77.93 81.34 84.5 86.6 84.4
12/08/2018 10:55:49 75.86 79.52 83.79 80.2 83.7 81.2 80.24 77.42 81.34 84.4 86.6 84.4
12/08/2018 10:55:50 77.59 77.79 83.79 80.2 83.7 81.2 81.63 76.11 81.34 84.4 86.6 84.4
12/08/2018 10:55:51 75.76 77.83 83.79 80.1 83.7 81.2 79.74 76.14 81.34 84.3 86.6 84.4
12/08/2018 10:55:52 73.29 76.67 83.79 79.9 83.7 81.2 78.96 74.91 81.34 84.1 86.6 84.4
12/08/2018 10:55:53 81.34 79.67 83.79 79.9 83.7 81.2 84.35 77.29 81.34 84.1 86.6 84.3
12/08/2018 10:55:54 78.32 79.97 83.79 79.9 83.7 81.2 83.42 77.69 81.34 84.1 86.6 84.3
12/08/2018 10:55:55 76.45 78.71 83.79 79.9 83.7 81.2 81.7 77.66 81.34 84.1 86.6 84.3
12/08/2018 10:55:56 78.73 78.76 83.79 79.9 83.7 81.2 82.6 77.1 81.34 84 86.6 84.3
12/08/2018 10:55:57 80.22 80.67 83.79 79.9 83.7 81.2 83.31 78.2 81.34 84 86.5 84.3
12/08/2018 10:55:58 78.38 79.56 83.79 79.9 83.7 81.2 82.47 77.58 81.34 84 86.5 84.3
12/08/2018 10:55:59 80.53 80.56 83.79 79.8 83.7 81.2 86.89 80.4 81.34 84 86.5 84.3
12/08/2018 10:56:00 75.75 79.66 83.79 79.8 83.7 81.2 81.99 80.47 81.34 84 86.5 84.3
12/08/2018 10:56:01 76.4 77.92 83.79 79.8 83.7 81.2 81.83 78.39 81.34 84 86.5 84.3
12/08/2018 10:56:02 76.02 76.88 83.79 79.8 83.7 81.2 81.41 77.02 81.34 84 86.5 84.3
12/08/2018 10:56:03 76.08 76.85 83.79 79.8 83.7 81.2 80.9 76.55 81.34 84 86.5 84.3
12/08/2018 10:56:04 73.84 76.08 83.79 79.8 83.7 81.2 79.01 75.51 81.34 84 86.5 84.3
12/08/2018 10:56:05 77.36 76.72 83.79 79.8 83.7 81.2 81.78 75.56 81.34 83.9 86.5 84.3
12/08/2018 10:56:06 78.16 78.01 83.79 79.8 83.7 81.2 81.38 75.85 81.34 83.9 86.5 84.3
12/08/2018 10:56:07 74.99 78.02 83.79 79.8 83.7 81.2 78.82 75.87 81.34 83.9 86.5 84.3
12/08/2018 10:56:08 75.67 76.41 83.79 79.8 83.6 81.2 79.56 74.37 81.34 83.9 86.5 84.3
12/08/2018 10:56:09 90.6 89.62 89.62 79.9 83.7 81.2 89.96 83.26 83.26 83.9 86.5 84.3
12/08/2018 10:56:10 82.59 88.72 89.62 79.9 83.7 81.2 85.27 82.53 83.26 83.9 86.5 84.3
12/08/2018 10:56:11 74.1 85.82 89.62 79.9 83.7 81.2 78.9 80.92 83.26 83.9 86.5 84.3
12/08/2018 10:56:12 75.15 82.05 89.62 79.9 83.7 81.2 81.96 77.79 83.26 83.9 86.5 84.3
12/08/2018 10:56:13 73.86 78.86 89.62 79.9 83.6 81.2 80.79 76.73 83.26 83.9 86.5 84.3
12/08/2018 10:56:14 80.47 79.63 89.62 79.9 83.6 81.2 84.46 78.03 83.26 83.9 86.5 84.3
12/08/2018 10:56:15 79.51 80.06 89.62 79.9 83.6 81.2 86.58 79.98 83.26 83.9 86.5 84.4
12/08/2018 10:56:16 78.12 79.37 89.62 79.9 83.6 81.2 88.23 81.71 83.26 84 86.5 84.4
12/08/2018 10:56:17 77.91 78.61 89.62 79.9 83.6 81.2 84.74 81.72 83.26 84 86.5 84.4
12/08/2018 10:56:18 76.14 78.12 89.62 79.9 83.6 81.2 81.05 79.99 83.26 84 86.5 84.4
12/08/2018 10:56:19 74.86 76.92 89.62 79.9 83.6 81.2 82.4 77.72 83.26 84 86.5 84.4
12/08/2018 10:56:20 78.8 78.29 89.62 79.9 83.6 81.2 84.82 78.55 83.26 84 86.5 84.4
12/08/2018 10:56:21 78.18 78.87 89.62 79.9 83.6 81.2 84.2 78.98 83.26 83.9 86.5 84.4
12/08/2018 10:56:22 76.87 78.41 89.62 79.9 83.6 81.2 83.34 78.57 83.26 83.9 86.5 84.4
12/08/2018 10:56:23 74.07 76.99 89.62 79.8 83.6 81.2 81.66 77.75 83.26 83.9 86.5 84.4
12/08/2018 10:56:24 73.73 75.46 89.62 79.8 83.6 81.2 78.28 76.72 83.26 83.9 86.5 84.4
12/08/2018 10:56:25 76.29 76.01 89.62 79.8 83.6 81.2 81.26 75.32 83.26 83.9 86.5 84.4
12/08/2018 10:56:26 76.44 76.88 89.62 79.8 83.6 81.2 81.24 75.62 83.26 83.9 86.5 84.4
12/08/2018 10:56:27 70.57 76 89.62 79.8 83.6 81.2 83.34 77.31 83.26 83.9 86.5 84.4
12/08/2018 10:56:28 75.09 74.79 89.62 79.8 83.6 81.2 80.25 76.54 83.26 83.9 86.5 84.4
12/08/2018 10:56:29 72.1 74.78 89.62 79.8 83.6 81.2 80.23 75.5 83.26 83.9 86.5 84.4
12/08/2018 10:56:30 72.86 73.7 89.62 79.8 83.6 81.2 79.69 75.41 83.26 83.9 86.5 84.4
12/08/2018 10:56:31 74.71 74.28 89.62 79.8 83.6 81.2 81.41 75.48 83.26 83.9 86.5 84.4
12/08/2018 10:56:32 79.44 78.46 89.62 79.8 83.6 81.2 83.45 77.34 83.26 83.9 86.5 84.4
12/08/2018 10:56:33 80.78 80.1 89.62 79.8 83.6 81.2 84.21 78.08 83.26 83.9 86.5 84.4
12/08/2018 10:56:34 76.83 80.17 89.62 79.8 83.6 81.2 82.08 77.99 83.26 83.9 86.5 84.4
12/08/2018 10:56:35 74.21 77.99 89.62 79.7 83.6 81.2 80.95 76.97 83.26 83.9 86.5 84.4
12/08/2018 10:56:36 76.03 76.29 89.62 79.7 83.6 81.2 81.62 76.2 83.26 83.9 86.5 84.4
12/08/2018 10:56:37 75.18 76.45 89.62 79.7 83.6 81.2 81.34 76.43 83.26 83.8 86.5 84.4
12/08/2018 10:56:38 75.85 76.16 89.62 79.7 83.6 81.2 83.57 77.68 83.26 83.8 86.5 84.4
12/08/2018 10:56:39 77.87 77.48 88.72 79.7 83.6 81.2 83.23 77.74 82.53 83.8 86.5 84.4
12/08/2018 10:56:40 78.11 77.93 85.82 79.7 83.6 81.2 83.76 78.18 81.72 83.8 86.4 84.4
12/08/2018 10:56:41 78.76 78.44 82.05 79.7 83.6 81.2 82.98 78 81.72 83.8 86.4 84.4
12/08/2018 10:56:42 75.27 78.27 80.17 79.7 83.6 81.2 79.72 77.39 81.72 83.8 86.4 84.4
12/08/2018 10:56:43 71.53 76.47 80.17 79.7 83.6 81.2 76.21 75.44 81.72 83.8 86.4 84.4
12/08/2018 10:56:44 76.8 76.16 80.17 79.7 83.6 81.2 81.08 75.09 81.72 83.8 86.4 84.4
12/08/2018 10:56:45 84.14 82.68 82.68 79.7 83.6 81.3 87.4 80.4 81.72 83.8 86.4 84.4
12/08/2018 10:56:46 82.72 83.33 83.33 79.7 83.6 81.3 84.77 80.31 81.72 83.8 86.4 84.4
12/08/2018 10:56:47 82.89 83.54 83.54 79.8 83.6 81.3 85.27 80.12 80.4 83.8 86.4 84.4
12/08/2018 10:56:48 79.96 83.33 83.54 79.8 83.6 81.3 83.08 79.91 80.4 83.8 86.4 84.4
12/08/2018 10:56:49 77.69 81.24 83.54 79.8 83.6 81.3 81.94 78.37 80.4 83.8 86.4 84.4
12/08/2018 10:56:50 76.22 79.82 83.54 79.8 83.6 81.3 80.05 77.38 80.4 83.8 86.4 84.4
12/08/2018 10:56:51 98.33 97.74 97.74 80.7 83.7 81.3 96.98 90.69 90.69 84.1 86.5 84.4
12/08/2018 10:56:52 92.43 97.15 97.74 80.9 83.7 81.3 91.66 90.13 90.69 84.1 86.5 84.4
12/08/2018 10:56:53 77.29 95.02 97.74 80.9 83.7 81.3 82.19 88.2 90.69 84.1 86.5 84.4
12/08/2018 10:56:54 71.61 90.89 97.74 80.9 83.7 81.3 77.61 84.46 90.69 84.1 86.5 84.4
12/08/2018 10:56:55 71.46 86.73 97.74 80.9 83.7 81.3 79.06 80.59 90.69 84.1 86.5 84.4
12/08/2018 10:56:56 74.14 82.66 97.74 80.8 83.7 81.3 79.08 77.37 90.69 84 86.5 84.4
12/08/2018 10:56:57 70.95 79.31 97.74 80.8 83.7 81.3 77.47 75.27 90.69 84 86.5 84.4
12/08/2018 10:56:58 69.52 75.94 97.74 80.8 83.7 81.3 77.23 73.44 90.69 84 86.5 84.4
12/08/2018 10:56:59 75.15 74.92 97.74 80.8 83.7 81.3 80.02 73.97 90.69 84 86.5 84.4
12/08/2018 10:57:00 78.05 77.48 97.74 80.8 83.7 81.3 82.22 75.93 90.69 84 86.5 84.4
12/08/2018 10:57:01 72.94 77.07 97.74 80.8 83.7 81.3 78.77 75.73 90.69 84 86.5 84.4
12/08/2018 10:57:02 73.88 74.85 97.74 80.8 83.7 81.3 78.34 74.16 90.69 84 86.5 84.4
12/08/2018 10:57:03 74.9 74.99 97.74 80.8 83.7 81.3 83.93 77.47 90.69 84 86.5 84.4
12/08/2018 10:57:04 75.26 75.24 97.74 80.8 83.7 81.3 79.06 76.51 90.69 84 86.5 84.4
12/08/2018 10:57:05 76.13 76.73 97.74 80.8 83.7 81.3 80.7 76.12 90.69 84 86.5 84.4
12/08/2018 10:57:06 72 75.2 97.74 80.8 83.7 81.3 77.86 74.39 90.69 84 86.5 84.4
12/08/2018 10:57:07 74.22 74.08 97.74 80.8 83.7 81.3 80.07 74.04 90.69 84 86.5 84.4
12/08/2018 10:57:08 74.73 75.68 97.74 80.8 83.7 81.3 79.74 75.1 90.69 84 86.5 84.4
12/08/2018 10:57:09 71.23 73.74 97.74 80.8 83.7 81.3 77.19 73.55 90.69 83.9 86.5 84.4
12/08/2018 10:57:10 70.93 72.39 97.74 80.8 83.7 81.3 76.5 72.33 90.69 83.9 86.5 84.4
12/08/2018 10:57:11 69.93 71.57 97.74 80.7 83.7 81.3 76.13 71.59 90.69 83.9 86.5 84.4
12/08/2018 10:57:12 66.07 70.45 97.74 80.7 83.7 81.3 72.99 70.67 90.69 83.9 86.5 84.4
12/08/2018 10:57:13 75.09 73.98 97.74 80.7 83.7 81.3 79.25 72.63 90.69 83.9 86.4 84.4
12/08/2018 10:57:14 77.57 76.57 97.74 80.7 83.7 81.3 80.68 74.25 90.69 83.9 86.4 84.4
12/08/2018 10:57:15 77.81 78.38 97.74 80.7 83.7 81.3 82.09 75.66 90.69 83.9 86.4 84.4
12/08/2018 10:57:16 87.2 85.69 97.74 80.8 83.7 81.3 89.54 82.55 90.69 83.9 86.5 84.4
12/08/2018 10:57:17 86.03 86.13 97.74 80.8 83.7 81.3 89.82 83.8 90.69 83.9 86.5 84.4
12/08/2018 10:57:18 78.01 85.84 97.74 80.8 83.7 81.3 82.53 83.51 90.69 83.9 86.5 84.4
12/08/2018 10:57:19 75.34 82.53 97.74 80.8 83.7 81.3 79.95 80.47 90.69 83.9 86.5 84.4
12/08/2018 10:57:20 77.11 79.56 97.74 80.8 83.7 81.3 81.67 77.71 90.69 83.9 86.5 84.4
12/08/2018 10:57:21 75.88 78.29 97.15 80.8 83.7 81.3 79.65 76.77 90.13 83.9 86.5 84.4
12/08/2018 10:57:22 70.45 76.71 95.02 80.8 83.7 81.3 76.34 75.04 88.2 83.9 86.5 84.4
12/08/2018 10:57:23 76.08 75.72 90.89 80.8 83.7 81.3 80.18 74.27 84.46 83.9 86.5 84.4
12/08/2018 10:57:24 77.41 77.07 86.73 80.8 83.7 81.3 81.44 75.3 83.8 83.9 86.4 84.4
12/08/2018 10:57:25 73.29 76.66 86.13 80.7 83.7 81.3 78.24 75.1 83.8 83.9 86.4 84.4
12/08/2018 10:57:26 73.28 74.69 86.13 80.7 83.7 81.3 77.52 73.56 83.8 83.9 86.4 84.4
12/08/2018 10:57:27 76.81 76.56 86.13 80.7 83.7 81.3 81.1 74.99 83.8 83.9 86.4 84.4
12/08/2018 10:57:28 76.34 77.5 86.13 80.7 83.7 81.3 81.1 75.85 83.8 83.9 86.4 84.4
12/08/2018 10:57:29 78.18 78.03 86.13 80.7 83.7 81.3 81.15 75.6 83.8 83.9 86.4 84.4
12/08/2018 10:57:30 74.78 78.03 86.13 80.7 83.7 81.3 79.16 75.59 83.8 83.9 86.4 84.4
12/08/2018 10:57:31 83.35 82.63 86.13 80.7 83.7 81.3 85.97 79.26 83.8 83.9 86.4 84.4
12/08/2018 10:57:32 82.66 84.34 86.13 80.7 83.7 81.3 86.34 80.9 83.8 83.9 86.4 84.4
12/08/2018 10:57:33 78.54 81.82 86.13 80.7 83.7 81.3 81.43 79.93 83.8 83.9 86.4 84.4
12/08/2018 10:57:34 76.47 80.14 86.13 80.7 83.7 81.3 80.37 77.79 83.8 83.9 86.4 84.4
12/08/2018 10:57:35 75.18 78.03 86.13 80.7 83.7 81.3 79.67 75.98 83.8 83.9 86.4 84.4
12/08/2018 10:57:36 74.35 76.61 86.13 80.7 83.7 81.3 79.34 74.92 83.8 83.9 86.4 84.4
12/08/2018 10:57:37 72.82 75.26 86.13 80.7 83.7 81.3 77.73 74.13 83.8 83.9 86.4 84.4
12/08/2018 10:57:38 75.15 74.67 86.13 80.7 83.7 81.3 80.11 73.88 83.8 83.8 86.4 84.4
12/08/2018 10:57:39 75.49 76.06 86.13 80.7 83.7 81.3 80.18 74.79 83.8 83.8 86.4 84.4
12/08/2018 10:57:40 71.2 75.03 86.13 80.7 83.6 81.3 77.52 74.17 83.8 83.8 86.4 84.4
12/08/2018 10:57:41 74.26 74.33 86.13 80.7 83.6 81.3 78.72 73.23 83.8 83.8 86.4 84.4
12/08/2018 10:57:42 74.93 75.33 86.13 80.6 83.6 81.3 80.13 74.46 83.8 83.8 86.4 84.4
12/08/2018 10:57:43 71.67 74.38 86.13 80.6 83.6 81.3 77.33 73.67 83.8 83.7 86.4 84.4
12/08/2018 10:57:44 74.9 74.42 86.13 80.6 83.6 81.3 79.27 73.36 83.8 83.7 86.4 84.4
12/08/2018 10:57:45 75.1 75.53 86.13 80.6 83.6 81.3 81.16 74.77 83.8 83.7 86.4 84.4
12/08/2018 10:57:46 78.37 78.01 86.13 80.6 83.6 81.3 83.03 76.97 83.8 83.7 86.4 84.4
12/08/2018 10:57:47 74.4 77.58 85.84 80.6 83.6 81.3 81.67 76.69 83.51 83.7 86.4 84.4
12/08/2018 10:57:48 75.99 76.33 84.34 80.6 83.6 81.3 80.54 76.21 80.9 83.7 86.4 84.4
12/08/2018 10:57:49 76.04 76.47 84.34 80.6 83.6 81.3 81.83 76.02 80.9 83.7 86.4 84.4
12/08/2018 10:57:50 76.54 76.62 84.34 80.6 83.6 81.3 82.1 76.51 80.9 83.7 86.4 84.4
12/08/2018 10:57:51 77.68 77.43 84.34 80.5 83.6 81.3 82.44 76.8 80.9 83.7 86.4 84.4
12/08/2018 10:57:52 74.75 77.17 84.34 80.5 83.6 81.3 80.47 76.48 80.9 83.7 86.4 84.4
12/08/2018 10:57:53 78.17 77.62 84.34 80.5 83.6 81.3 82.92 76.85 80.9 83.7 86.4 84.4
12/08/2018 10:57:54 74.35 77 84.34 80.5 83.6 81.3 80.3 76.41 80.9 83.6 86.4 84.4
12/08/2018 10:57:55 78.16 78.1 84.34 80.5 83.6 81.4 82.18 76.51 80.9 83.6 86.3 84.4
12/08/2018 10:57:56 76.76 78.5 84.34 80.5 83.6 81.4 82.28 76.98 80.9 83.6 86.3 84.4
12/08/2018 10:57:57 74.82 77.49 84.34 80.4 83.6 81.4 80.77 76.62 80.9 83.6 86.3 84.4
12/08/2018 10:57:58 79.06 78.93 84.34 80.4 83.6 81.3 83.04 76.8 80.9 83.6 86.3 84.4
12/08/2018 10:57:59 75.78 77.98 84.34 80.4 83.6 81.4 80.88 77.16 80.9 83.6 86.3 84.4
12/08/2018 10:58:00 76.23 77.12 84.34 80.4 83.6 81.3 80.91 75.99 80.9 83.6 86.3 84.4
12/08/2018 10:58:01 75.66 76.11 84.34 80.4 83.6 81.3 81.26 75.66 80.9 83.6 86.3 84.4
12/08/2018 10:58:02 74.87 76.13 81.82 80.4 83.6 81.3 79.8 75.53 79.93 83.6 86.3 84.4
12/08/2018 10:58:03 76.86 76.6 80.14 80.4 83.6 81.4 80.65 75.03 77.79 83.6 86.3 84.4
12/08/2018 10:58:04 77.47 77.59 78.93 80.4 83.6 81.4 82.34 76.47 77.16 83.6 86.3 84.4
12/08/2018 10:58:05 75.74 77.55 78.93 80.4 83.6 81.4 81.56 76.45 77.16 83.6 86.3 84.4
12/08/2018 10:58:06 77.02 77.7 78.93 80.4 83.6 81.4 82.61 77.29 77.29 83.6 86.3 84.4
12/08/2018 10:58:07 72.93 76.86 78.93 80.4 83.5 81.4 81.2 76.66 77.29 83.6 86.3 84.4
12/08/2018 10:58:08 73.72 74.75 78.93 80.4 83.5 81.4 79.24 75.87 77.29 83.6 86.3 84.4
12/08/2018 10:58:09 80.97 79.69 79.69 80.4 83.5 81.4 88.91 82.43 82.43 83.6 86.3 84.4
12/08/2018 10:58:10 79.06 80.61 80.61 80.4 83.5 81.4 83.08 82.42 82.43 83.6 86.3 84.4
12/08/2018 10:58:11 76.56 78.85 80.61 80.4 83.5 81.4 81.54 79.81 82.43 83.6 86.3 84.4
12/08/2018 10:58:12 84.05 82.98 82.98 80.4 83.5 81.4 86.09 80 82.43 83.6 86.3 84.4
12/08/2018 10:58:13 77.84 82.62 82.98 80.4 83.5 81.4 82.33 79.62 82.43 83.6 86.3 84.4
12/08/2018 10:58:14 77.74 80.13 82.98 80.4 83.5 81.4 81.7 77.86 82.43 83.6 86.3 84.4
12/08/2018 10:58:15 75 78.84 82.98 80.4 83.5 81.4 80.51 76.89 82.43 83.6 86.3 84.4
12/08/2018 10:58:16 81.51 80.39 82.98 80.4 83.5 81.4 83.67 77.4 82.43 83.6 86.3 84.4
12/08/2018 10:58:17 79.48 80.67 82.98 80.4 83.5 81.4 82.98 77.7 82.43 83.6 86.3 84.4
12/08/2018 10:58:18 77.16 80.02 82.98 80.4 83.5 81.4 89.72 83.28 83.28 83.7 86.3 84.4
12/08/2018 10:58:19 80.04 79.44 82.98 80.4 83.5 81.4 86.32 81.59 83.28 83.7 86.3 84.4
12/08/2018 10:58:20 79.07 79.66 82.98 80.4 83.5 81.4 83.46 81.47 83.28 83.7 86.3 84.4
12/08/2018 10:58:21 78.09 79.03 82.98 80.4 83.5 81.4 81.73 79.28 83.28 83.7 86.3 84.4
12/08/2018 10:58:22 83.41 82.92 82.98 80.4 83.5 81.4 86.59 80.79 83.28 83.7 86.3 84.4
12/08/2018 10:58:23 78.82 81.88 82.98 80.4 83.5 81.4 82.25 79.69 83.28 83.7 86.3 84.4
12/08/2018 10:58:24 78.61 80.59 82.98 80.4 83.5 81.4 81.99 78.24 83.28 83.7 86.3 84.4
12/08/2018 10:58:25 72.68 79.09 82.98 80.4 83.5 81.4 77.47 76.85 83.28 83.7 86.3 84.4
12/08/2018 10:58:26 70.7 76.32 82.98 80.4 83.5 81.4 76.68 74.46 83.28 83.7 86.3 84.4
12/08/2018 10:58:27 76.48 76.11 82.98 80.4 83.5 81.4 80.35 74.38 83.28 83.6 86.3 84.4
12/08/2018 10:58:28 82.67 82.16 82.98 80.4 83.5 81.4 85.12 78.86 83.28 83.7 86.3 84.4
12/08/2018 10:58:29 81.56 82.31 82.98 80.4 83.5 81.4 85.11 79.44 83.28 83.7 86.3 84.4
12/08/2018 10:58:30 76.82 81.87 82.98 80.4 83.5 81.4 81.4 79.38 83.28 83.6 86.3 84.4
12/08/2018 10:58:31 74.87 79.12 82.98 80.4 83.5 81.4 79.41 77.01 83.28 83.6 86.3 84.4
12/08/2018 10:58:32 83.01 81.86 82.98 80.4 83.5 81.4 86.12 79.38 83.28 83.7 86.3 84.4
12/08/2018 10:58:33 84.73 84.16 84.16 80.3 83.5 81.4 87.92 81.65 83.28 83.6 86.3 84.4
12/08/2018 10:58:34 80.97 83.48 84.16 80.3 83.5 81.4 89.45 83.44 83.44 83.6 86.3 84.4
12/08/2018 10:58:35 82.1 82.55 84.16 80.4 83.5 81.4 88.65 83.76 83.76 83.6 86.3 84.4
12/08/2018 10:58:36 75.01 82.16 84.16 80.4 83.5 81.4 81.48 83.02 83.76 83.6 86.3 84.4
12/08/2018 10:58:37 75.08 79.19 84.16 80.3 83.5 81.4 80.8 80.01 83.76 83.6 86.3 84.4
12/08/2018 10:58:38 78.33 78.38 84.16 80.3 83.5 81.4 81.72 77.49 83.76 83.6 86.2 84.4
12/08/2018 10:58:39 77.8 78.31 84.16 80.3 83.5 81.4 81.24 76.54 83.76 83.6 86.2 84.4
12/08/2018 10:58:40 75.75 77.92 84.16 80.3 83.5 81.4 79.3 76.04 83.76 83.6 86.2 84.4
12/08/2018 10:58:41 74.94 76.57 84.16 80.3 83.5 81.4 79.25 74.5 83.76 83.6 86.2 84.4
12/08/2018 10:58:42 73.64 75.54 84.16 80.3 83.4 81.4 78.37 73.86 83.76 83.6 86.2 84.4
12/08/2018 10:58:43 74.36 74.99 84.16 80.3 83.4 81.4 78.62 73.29 83.76 83.6 86.2 84.4
12/08/2018 10:58:44 77.51 76.51 84.16 80.3 83.3 81.4 82.57 75.78 83.76 83.6 86.1 84.4
12/08/2018 10:58:45 75.41 76.78 84.16 80.3 83.3 81.4 81.25 76.01 83.76 83.6 86.1 84.4
12/08/2018 10:58:46 74.39 75.68 84.16 80.3 83.3 81.4 79.87 75.54 83.76 83.6 86.1 84.4
12/08/2018 10:58:47 75.53 75.52 84.16 80.2 83.3 81.4 80.06 74.97 83.76 83.5 86.1 84.4
12/08/2018 10:58:48 75.39 75.47 84.16 80.2 83.3 81.4 80.94 75.07 83.76 83.5 86.1 84.4
12/08/2018 10:58:49 76.57 76.55 84.16 80.2 83.3 81.4 80.38 75.46 83.76 83.5 86.1 84.4
12/08/2018 10:58:50 75.81 76.24 84.16 80.2 83.3 81.4 80.17 74.9 83.76 83.5 86.1 84.4
12/08/2018 10:58:51 77.23 77.24 84.16 80.2 83.3 81.4 81 75.44 83.76 83.5 86.1 84.4
12/08/2018 10:58:52 79.74 79.19 84.16 80.2 83.3 81.4 88.16 81.25 83.76 83.6 86.1 84.4
12/08/2018 10:58:53 80.55 80.57 84.16 80.3 83.2 81.4 88.07 82.62 83.76 83.6 86.1 84.4
12/08/2018 10:58:54 76.5 79.63 84.16 80.2 83.2 81.4 81.14 81.48 83.76 83.6 86.1 84.4
12/08/2018 10:58:55 77.93 78.31 84.16 80.2 83.2 81.4 82.35 78.58 83.76 83.6 86.1 84.4
12/08/2018 10:58:56 79.71 79.27 84.16 80.2 83.2 81.4 83.06 77.88 83.76 83.6 86.1 84.4
12/08/2018 10:58:57 80.33 80.6 84.16 80.2 83.2 81.4 83.63 78.13 83.76 83.6 86.1 84.4
12/08/2018 10:58:58 79.65 79.9 84.16 80.2 83.2 81.4 89.05 81.92 83.76 83.6 86.1 84.4
12/08/2018 10:58:59 80.32 80.6 84.16 80.2 83.2 81.4 86.9 82.51 83.76 83.6 86.1 84.4
12/08/2018 10:59:00 81.02 80.82 84.16 80.2 83.2 81.4 85.19 81.23 83.76 83.6 86.1 84.4
12/08/2018 10:59:01 79.98 80.76 84.16 80.2 83.2 81.4 85.54 80.53 83.76 83.6 86.1 84.4
12/08/2018 10:59:02 78.92 80.35 84.16 80.2 83.2 81.4 83 79.91 83.76 83.6 86.1 84.4
12/08/2018 10:59:03 79.33 79.73 83.48 80.1 83.2 81.4 83.48 78.37 83.76 83.6 86.1 84.4
12/08/2018 10:59:04 76.55 79.65 82.55 80.1 83.2 81.4 82.89 78.27 83.76 83.5 86.1 84.4
12/08/2018 10:59:05 78.23 79.07 82.16 80.1 83.2 81.4 82.76 78.17 83.02 83.5 86.1 84.4
12/08/2018 10:59:06 76.47 77.72 80.82 80.1 83.2 81.4 82.48 77.29 82.62 83.5 86.1 84.4
12/08/2018 10:59:07 77.64 78.43 80.82 80.1 83.2 81.4 81.3 77.16 82.62 83.5 86 84.4
12/08/2018 10:59:08 77.82 78.14 80.82 80 83.2 81.4 82.64 77.02 82.62 83.5 86 84.4
12/08/2018 10:59:09 78.42 78.88 80.82 80 83.2 81.4 83.09 77.62 82.62 83.5 86 84.4
12/08/2018 10:59:10 78.26 78.81 80.82 80 83.2 81.4 83.01 77.5 82.62 83.5 86 84.4
12/08/2018 10:59:11 77.78 78.13 80.82 80 83.2 81.4 82.49 77.21 82.62 83.5 86 84.4
12/08/2018 10:59:12 77.87 78.56 80.82 80 83.2 81.4 82.58 77.4 82.62 83.5 86 84.4
12/08/2018 10:59:13 78.73 78.36 80.82 80 83.2 81.4 83.13 77.28 82.62 83.5 86 84.4
12/08/2018 10:59:14 85.16 83.23 83.23 80.1 83.2 81.4 88.41 80.94 82.62 83.6 86 84.4
12/08/2018 10:59:15 79.66 83.08 83.23 80.1 83.2 81.4 83.8 80.88 82.62 83.6 86 84.4
12/08/2018 10:59:16 80.05 81.22 83.23 80.1 83.2 81.4 84.83 79.58 82.62 83.6 86 84.4
12/08/2018 10:59:17 78.31 80.57 83.23 80.1 83.2 81.4 83.05 79.24 82.62 83.6 86 84.4
12/08/2018 10:59:18 82.27 81.38 83.23 80.1 83.2 81.4 85.51 79.31 82.62 83.6 86 84.5
12/08/2018 10:59:19 81.61 81.96 83.23 80.1 83.1 81.4 84.44 79.45 82.62 83.6 86 84.5
12/08/2018 10:59:20 80.24 81.49 83.23 80.1 83.1 81.4 84.3 79.09 82.62 83.6 86 84.5
12/08/2018 10:59:21 82.25 82.16 83.23 80.2 83.1 81.4 84.88 79.33 82.62 83.7 86 84.5
12/08/2018 10:59:22 80.52 81.91 83.23 80.2 83.1 81.4 85.08 79.9 82.62 83.7 86 84.5
12/08/2018 10:59:23 79.08 81.21 83.23 80.2 83.1 81.4 84.15 79.43 82.51 83.7 86 84.5
12/08/2018 10:59:24 76.31 80.12 83.23 80.2 83 81.4 81.89 78.9 82.51 83.7 86 84.5
12/08/2018 10:59:25 82.63 82.26 83.23 80.2 82.9 81.4 85.57 79.64 82.51 83.7 85.9 84.5
12/08/2018 10:59:26 81.95 82.85 83.23 80.2 82.9 81.4 85.92 80.29 82.51 83.7 85.9 84.5
12/08/2018 10:59:27 77.34 81.77 83.23 80.2 82.9 81.4 82.83 79.83 82.51 83.7 85.9 84.5
12/08/2018 10:59:28 79.43 79.72 83.23 80.2 82.9 81.4 84.1 78.71 82.51 83.7 85.9 84.5
12/08/2018 10:59:29 82.31 82.29 83.23 80.2 82.9 81.4 85.99 80.23 81.23 83.7 85.9 84.5
12/08/2018 10:59:30 83.92 83.56 83.56 80.3 82.9 81.4 86.97 81.04 81.04 83.7 85.9 84.5
12/08/2018 10:59:31 80.79 83.51 83.56 80.3 82.9 81.4 84.54 81 81.04 83.8 85.9 84.5
12/08/2018 10:59:32 82.85 83.24 83.56 80.3 82.9 81.4 85.26 80.22 81.04 83.8 85.9 84.5
12/08/2018 10:59:33 79.34 82.71 83.56 80.3 82.9 81.4 82.94 79.74 81.04 83.8 85.9 84.5
12/08/2018 10:59:34 80.09 81.59 83.56 80.3 82.9 81.4 84.62 79.21 81.04 83.8 85.9 84.5
12/08/2018 10:59:35 79.36 81.09 83.56 80.3 82.9 81.4 84.45 79.58 81.04 83.8 85.9 84.5
12/08/2018 10:59:36 79.35 79.86 83.56 80.3 82.8 81.4 82.96 78.34 81.04 83.8 85.9 84.5
12/08/2018 10:59:37 80.04 79.91 83.56 80.3 82.7 81.4 84.08 78.2 81.04 83.8 85.8 84.5
12/08/2018 10:59:38 82.36 82.12 83.56 80.3 82.7 81.4 85.42 79.58 81.04 83.8 85.8 84.5
12/08/2018 10:59:39 79.33 82.07 83.56 80.3 82.7 81.4 83.33 79.5 81.04 83.7 85.7 84.5
12/08/2018 10:59:40 76.69 80.69 83.56 80.3 82.6 81.4 82.67 78.54 81.04 83.7 85.7 84.5
12/08/2018 10:59:41 73.59 78.52 83.56 80.3 82.6 81.4 79.84 77.69 81.04 83.7 85.7 84.5
12/08/2018 10:59:42 81.67 80.8 83.56 80.3 82.6 81.4 84.33 78.19 81.04 83.7 85.7 84.5
12/08/2018 10:59:43 79.02 79.93 83.56 80.3 82.6 81.4 83.29 77.78 81.04 83.7 85.7 84.5
12/08/2018 10:59:44 77.1 79.19 83.56 80.3 82.6 81.4 81.97 77.55 81.04 83.7 85.7 84.5
12/08/2018 10:59:45 77.21 78.14 83.56 80.3 82.6 81.4 81.69 76.85 81.04 83.7 85.7 84.5
12/08/2018 10:59:46 78.36 78.43 83.56 80.3 82.6 81.4 82.3 76.67 81.04 83.7 85.7 84.5
12/08/2018 10:59:47 78.53 78.64 83.56 80.3 82.6 81.4 82.52 76.98 81.04 83.7 85.7 84.5
12/08/2018 10:59:48 76.37 78.65 83.56 80.3 82.6 81.4 80.18 76.98 81.04 83.7 85.7 84.5
12/08/2018 10:59:49 77.02 78 83.56 80.4 82.5 81.4 81.05 75.83 81.04 83.7 85.6 84.5
12/08/2018 10:59:50 73.61 76.92 83.56 80.3 82.5 81.4 78.02 75.35 81.04 83.7 85.6 84.5
12/08/2018 10:59:51 75.66 75.72 83.56 80.4 82.5 81.4 80.17 74.37 81.04 83.7 85.6 84.5
12/08/2018 10:59:52 74.46 75.58 83.56 80.3 82.5 81.4 79.1 74.3 81.04 83.7 85.6 84.5
12/08/2018 10:59:53 75.06 75.46 83.56 80.3 82.5 81.4 80.23 74.46 81.04 83.7 85.6 84.5
12/08/2018 10:59:54 72.83 75.18 83.56 80.3 82.5 81.4 78.06 74.44 81.04 83.7 85.6 84.5
12/08/2018 10:59:55 80.08 78.82 83.56 80.3 82.5 81.4 83.75 77.08 81.04 83.7 85.6 84.4
12/08/2018 10:59:56 82.79 81.82 83.56 80.4 82.5 81.4 85.65 79.12 81.04 83.7 85.6 84.5
12/08/2018 10:59:57 81 81.85 83.56 80.4 82.5 81.4 84.09 79.2 81.04 83.7 85.6 84.5
12/08/2018 10:59:58 79.58 81.2 83.56 80.4 82.5 81.4 82.78 78.55 81.04 83.8 85.6 84.5
12/08/2018 10:59:59 80.27 80.62 83.56 80.4 82.4 81.4 83.18 77.95 81.04 83.8 85.6 84.5
12/08/2018 11:00:00 82.19 81.8 83.51 80.4 82.4 81.4 85.09 79.06 81 83.8 85.6 84.5
12/08/2018 11:00:01 79.41 81.57 83.24 80.4 82.4 81.4 82.24 78.89 80.22 83.7 85.6 84.5
12/08/2018 11:00:02 74.4 80.1 82.71 80.3 82.4 81.4 78.69 77.33 79.74 83.7 85.6 84.5
12/08/2018 11:00:03 82.61 81.59 82.12 80.3 82.4 81.4 85.24 78.71 79.58 83.7 85.5 84.5
12/08/2018 11:00:04 81.17 82.12 82.12 80.3 82.4 81.4 84.85 79.43 79.58 83.7 85.5 84.5
12/08/2018 11:00:05 81.96 81.97 82.12 80.3 82.4 81.4 84.97 79.28 79.58 83.7 85.5 84.5
12/08/2018 11:00:06 82.18 82.29 82.29 80.3 82.4 81.4 85.29 79.61 79.61 83.7 85.5 84.5
12/08/2018 11:00:07 79.08 82.31 82.31 80.3 82.4 81.4 82.8 79.63 79.63 83.7 85.5 84.5
12/08/2018 11:00:08 79.39 80.43 82.31 80.3 82.4 81.4 82.6 78.13 79.63 83.6 85.5 84.5
12/08/2018 11:00:09 78.96 79.87 82.31 80.3 82.4 81.4 82.39 77.43 79.63 83.6 85.5 84.5
12/08/2018 11:00:10 78.85 80.23 82.31 80.3 82.4 81.4 82.31 77.78 79.63 83.6 85.5 84.5
12/08/2018 11:00:11 73.99 78.7 82.31 80.3 82.3 81.4 78.13 76.47 79.63 83.6 85.5 84.5
12/08/2018 11:00:12 74.77 76.38 82.31 80.3 82.2 81.4 78.76 74.4 79.63 83.6 85.5 84.5
12/08/2018 11:00:13 79.16 78.74 82.31 80.3 82.2 81.4 82.13 76.05 79.63 83.6 85.5 84.5
12/08/2018 11:00:14 72.15 77.98 82.31 80.3 82.2 81.4 78.2 75.59 79.63 83.6 85.5 84.5
12/08/2018 11:00:15 77.24 76.92 82.31 80.3 82.2 81.4 84.2 77.84 79.63 83.6 85.4 84.5
12/08/2018 11:00:16 81.21 79.84 82.31 80.3 82.2 81.4 84.59 78.82 79.63 83.6 85.4 84.5
12/08/2018 11:00:17 79.02 80.63 82.31 80.3 82.2 81.4 82.83 78.96 79.63 83.6 85.4 84.5
12/08/2018 11:00:18 79.25 79.4 82.31 80.3 82.2 81.4 82.79 77.35 79.63 83.6 85.4 84.5
12/08/2018 11:00:19 77.18 79.71 82.31 80.2 82.2 81.4 81.68 77.62 79.63 83.5 85.4 84.5
12/08/2018 11:00:20 75.33 77.78 82.31 80.2 82.2 81.4 79.65 76.26 79.63 83.5 85.4 84.5
12/08/2018 11:00:21 75.18 76.11 82.31 80.2 82.2 81.4 79.34 74.74 79.63 83.5 85.4 84.5
12/08/2018 11:00:22 77.72 77.1 82.31 80.2 82.2 81.4 82.96 76.52 79.63 83.5 85.4 84.5
12/08/2018 11:00:23 80.01 79.61 82.31 80.2 82.1 81.4 83.64 77.85 79.63 83.5 85.4 84.5
12/08/2018 11:00:24 76.95 78.63 82.31 80.2 82.1 81.4 80.96 77 79.63 83.5 85.4 84.5
12/08/2018 11:00:25 75.32 77.68 82.31 80.2 82.1 81.4 80.16 76 79.63 83.5 85.4 84.5
12/08/2018 11:00:26 77.89 77.72 82.31 80.2 82.1 81.4 81.65 76.05 79.63 83.5 85.4 84.5
12/08/2018 11:00:27 77.1 77.54 82.31 80.2 82.1 81.4 81.13 75.81 79.63 83.5 85.3 84.5
12/08/2018 11:00:28 81.08 80.2 82.31 80.2 82 81.4 83.77 77.46 79.63 83.5 85.3 84.5
12/08/2018 11:00:29 76.05 79.65 82.31 80.2 81.9 81.4 80.93 77.07 79.63 83.5 85.2 84.5
12/08/2018 11:00:30 76.11 77.77 82.31 80.2 81.9 81.4 80.18 76.01 79.63 83.5 85.2 84.5
12/08/2018 11:00:31 77.17 77.64 82.31 80.2 81.9 81.4 80.91 75.54 79.63 83.5 85.2 84.5
12/08/2018 11:00:32 75.43 77.04 82.31 80.2 81.9 81.4 80.91 75.28 79.63 83.5 85.2 84.5
12/08/2018 11:00:33 76.55 76.64 82.31 80.2 81.9 81.4 80.91 75.46 79.63 83.5 85.2 84.5
12/08/2018 11:00:34 78.63 78.2 82.31 80.2 81.9 81.4 82.33 76.25 79.63 83.5 85.2 84.5
12/08/2018 11:00:35 78.51 78.69 82.31 80.2 81.9 81.4 82.95 76.95 79.63 83.5 85.2 84.5
12/08/2018 11:00:36 77.45 78.31 82.31 80.2 81.8 81.4 82.47 76.98 79.63 83.5 85.2 84.5
12/08/2018 11:00:37 76.68 77.88 80.63 80.2 81.8 81.4 82.81 77.37 78.96 83.5 85.2 84.5
12/08/2018 11:00:38 77.63 77.66 80.63 80.2 81.8 81.4 83.19 77.65 78.96 83.5 85.2 84.5
12/08/2018 11:00:39 77.76 77.69 80.63 80.2 81.8 81.4 82.9 77.38 78.96 83.5 85.2 84.5
12/08/2018 11:00:40 76.93 78.1 80.63 80.2 81.8 81.4 82.44 77.39 78.96 83.5 85.2 84.5
12/08/2018 11:00:41 79.2 79.04 80.63 80.2 81.8 81.4 83.36 77.8 78.96 83.5 85.1 84.5
12/08/2018 11:00:42 73.95 78.21 80.63 80.1 81.8 81.4 81.79 77.33 78.96 83.5 85.1 84.5
12/08/2018 11:00:43 74.71 75.79 80.63 80.1 81.8 81.4 81.32 76.29 78.96 83.5 85.1 84.4
12/08/2018 11:00:44 74.85 75.28 80.63 80.1 81.7 81.4 81.41 76.02 78.96 83.5 85.1 84.4
12/08/2018 11:00:45 77.74 77.32 80.63 80.1 81.7 81.4 81.27 76.06 78.96 83.5 85.1 84.4
12/08/2018 11:00:46 79.09 78.59 80.63 80.1 81.7 81.4 83.44 77.23 78.96 83.5 85.1 84.4
12/08/2018 11:00:47 78.53 78.69 80.2 80.1 81.7 81.4 83.18 77.45 77.85 83.5 85.1 84.4
12/08/2018 11:00:48 76.23 78.74 80.2 80.1 81.6 81.4 82.12 77.64 77.85 83.5 85 84.4
12/08/2018 11:00:49 77.43 77.31 80.2 80.1 81.6 81.4 83.26 77.32 77.85 83.5 85 84.4
12/08/2018 11:00:50 80.12 79.53 80.2 80.1 81.5 81.4 84.04 78.17 78.17 83.5 85 84.4
12/08/2018 11:00:51 75.74 79.41 80.2 80.1 81.5 81.4 81.05 77.84 78.17 83.5 85 84.4
12/08/2018 11:00:52 77.31 77.54 80.2 80.1 81.5 81.4 81.73 76.56 78.17 83.5 84.9 84.4
12/08/2018 11:00:53 75.98 77.75 80.2 80.1 81.5 81.4 82.05 77.06 78.17 83.5 84.9 84.4
12/08/2018 11:00:54 75.45 76.78 80.2 80.1 81.5 81.4 79.56 76.1 78.17 83.5 84.9 84.4
12/08/2018 11:00:55 77.35 77.36 80.2 80.1 81.5 81.4 81.88 75.95 78.17 83.5 84.9 84.4
12/08/2018 11:00:56 80.27 79.42 80.2 80.1 81.4 81.4 83.76 77.5 78.17 83.5 84.9 84.5
12/08/2018 11:00:57 79.42 79.94 80.2 80.1 81.4 81.4 83.15 77.84 78.17 83.5 84.9 84.5
12/08/2018 11:00:58 79.14 80.43 80.43 80.1 81.4 81.4 83.91 78.4 78.4 83.5 84.9 84.5
12/08/2018 11:00:59 79.21 79.77 80.43 80.1 81.4 81.4 84.54 78.57 78.57 83.5 84.9 84.5
12/08/2018 11:01:00 73.65 78.75 80.43 80.1 81.4 81.4 81.15 78.37 78.57 83.5 84.9 84.5
12/08/2018 11:01:01 82.25 80.97 80.97 80.1 81.4 81.4 85.83 79.45 79.45 83.5 84.9 84.5
12/08/2018 11:01:02 77.56 80.78 80.97 80.1 81.4 81.4 82.89 79.15 79.45 83.5 84.9 84.5
12/08/2018 11:01:03 77.24 78.92 80.97 80.1 81.4 81.4 82.12 77.9 79.45 83.5 84.9 84.5
12/08/2018 11:01:04 80.74 80.19 80.97 80.1 81.4 81.4 84.69 78.69 79.45 83.5 84.9 84.5
12/08/2018 11:01:05 79.21 80.24 80.97 80.1 81.4 81.4 83.61 78.76 79.45 83.5 84.9 84.5
12/08/2018 11:01:06 79.15 79.89 80.97 80.1 81.4 81.4 83.11 78.28 79.45 83.5 84.9 84.5
12/08/2018 11:01:07 80.79 80.97 80.97 80.1 81.3 81.4 84.62 78.89 79.45 83.5 84.8 84.5
12/08/2018 11:01:08 76.2 80.2 80.97 80.1 81.3 81.4 81.64 78.49 79.45 83.5 84.8 84.5
12/08/2018 11:01:09 79.07 79.38 80.97 80 81.3 81.4 83.7 78.05 79.45 83.5 84.8 84.5
12/08/2018 11:01:10 82.69 82.32 82.32 80 81.3 81.4 86.95 80.89 80.89 83.5 84.8 84.5
12/08/2018 11:01:11 78.27 81.47 82.32 80 81.3 81.4 83.04 80.04 80.89 83.5 84.8 84.5
12/08/2018 11:01:12 77.61 79.94 82.32 80 81.3 81.4 82.13 78.67 80.89 83.5 84.8 84.5
12/08/2018 11:01:13 81.12 80.56 82.32 80 81.3 81.4 84.5 78.69 80.89 83.5 84.8 84.5
12/08/2018 11:01:14 84.39 83.74 83.74 80 81.3 81.4 87.13 80.79 80.89 83.5 84.8 84.5
12/08/2018 11:01:15 79.21 83.74 83.74 80 81.3 81.4 83.98 80.8 80.89 83.5 84.8 84.5
12/08/2018 11:01:16 77.64 81.41 83.74 80 81.3 81.4 82.3 79.46 80.89 83.5 84.8 84.5
12/08/2018 11:01:17 72.13 79.31 83.74 80 81.3 81.4 77.44 77.77 80.89 83.4 84.8 84.5
12/08/2018 11:01:18 76.92 77.14 83.74 80 81.3 81.4 80.78 75.42 80.89 83.4 84.8 84.5
12/08/2018 11:01:19 77.27 77.44 83.74 80 81.3 81.4 81.04 75.46 80.89 83.4 84.8 84.5
12/08/2018 11:01:20 76.18 77.72 83.74 80 81.3 81.4 80.31 75.83 80.89 83.4 84.8 84.5
12/08/2018 11:01:21 74.74 76.2 83.74 80 81.2 81.4 79.66 74.63 80.89 83.4 84.8 84.5
12/08/2018 11:01:22 77.46 77.01 83.74 80 81.2 81.4 81.08 75.23 80.89 83.4 84.8 84.5
12/08/2018 11:01:23 76.59 77.31 83.74 80 81.2 81.4 80.49 75.37 80.89 83.4 84.8 84.5
12/08/2018 11:01:24 73.08 76.4 83.74 80 81.2 81.4 77.86 74.65 80.89 83.4 84.7 84.5
12/08/2018 11:01:25 71.81 74.91 83.74 80 81.2 81.4 77.22 73.43 80.89 83.4 84.7 84.5
12/08/2018 11:01:26 77.19 76.23 83.74 80 81.2 81.4 80.99 74.5 80.89 83.4 84.7 84.5
12/08/2018 11:01:27 75.66 76.46 83.74 80 81.2 81.4 80.58 74.9 80.89 83.4 84.7 84.5
12/08/2018 11:01:28 81.62 80.86 83.74 80 81.2 81.4 84.79 78.35 80.89 83.4 84.7 84.5
12/08/2018 11:01:29 76.56 80.86 83.74 80.1 81.2 81.4 87.96 81.95 81.95 83.4 84.8 84.5
12/08/2018 11:01:30 87.66 86.53 86.53 80.1 81.2 81.4 89.02 83.21 83.21 83.5 84.8 84.5
12/08/2018 11:01:31 83.95 86.66 86.66 80.2 81.2 81.4 86.17 83.25 83.25 83.5 84.8 84.5
12/08/2018 11:01:32 76.11 84.7 86.66 80.2 81.2 81.4 80.24 81.38 83.25 83.5 84.7 84.5
12/08/2018 11:01:33 80.63 81.28 86.66 80.2 81.2 81.4 91.11 84.61 84.61 83.6 84.8 84.5
12/08/2018 11:01:34 83.49 83.1 86.66 80.2 81.2 81.4 85.77 84.15 84.61 83.6 84.7 84.5
12/08/2018 11:01:35 79.51 82.77 86.66 80.2 81.2 81.4 82.55 82.06 84.61 83.6 84.7 84.5
12/08/2018 11:01:36 75.91 80.95 86.66 80.2 81.2 81.4 80.2 79.55 84.61 83.6 84.7 84.5
12/08/2018 11:01:37 76.76 78.66 86.66 80.2 81.1 81.4 82.35 77.46 84.61 83.6 84.7 84.5
12/08/2018 11:01:38 74.27 77.43 86.66 80.2 81.1 81.4 81.16 77.09 84.61 83.6 84.7 84.5
12/08/2018 11:01:39 72.64 75.39 86.66 80.2 81.1 81.4 80.21 75.72 84.61 83.6 84.7 84.5
12/08/2018 11:01:40 71.71 74.32 86.66 80.2 81.1 81.4 79.4 75.31 84.61 83.6 84.7 84.5
12/08/2018 11:01:41 70.62 72.35 86.66 80.2 81.1 81.4 80.49 74.85 84.61 83.6 84.7 84.5
12/08/2018 11:01:42 79.88 78.72 86.66 80.2 81.1 81.4 84.6 77.89 84.61 83.6 84.7 84.5
12/08/2018 11:01:43 79.4 79.88 86.66 80.2 81.1 81.4 84 78.69 84.61 83.6 84.7 84.5
12/08/2018 11:01:44 78.48 79.36 86.66 80.2 81.1 81.4 82.62 77.99 84.61 83.6 84.7 84.5
12/08/2018 11:01:45 72.86 78.27 86.66 80.2 81.1 81.4 79.44 77.22 84.61 83.6 84.7 84.5
12/08/2018 11:01:46 74.27 75.82 86.66 80.1 81 81.4 81.24 75.94 84.61 83.5 84.7 84.5
12/08/2018 11:01:47 78.72 77.57 86.66 80.1 81 81.4 83.95 77.43 84.61 83.5 84.7 84.5
12/08/2018 11:01:48 78.75 78.4 86.66 80.1 81 81.4 83.13 77.54 84.61 83.5 84.6 84.5
12/08/2018 11:01:49 85.41 84.8 86.66 80.2 81 81.4 87.5 81.37 84.61 83.6 84.6 84.5
12/08/2018 11:01:50 80.59 84.3 86.66 80.2 80.9 81.4 84.83 80.99 84.61 83.6 84.6 84.5
12/08/2018 11:01:51 83.85 84.22 86.66 79.1 80.9 81.4 86.27 80.82 84.61 83.3 84.6 84.5
12/08/2018 11:01:52 75.3 82.97 86.66 78.8 80.9 81.4 81.62 80.17 84.61 83.2 84.6 84.5
12/08/2018 11:01:53 82.41 81.78 86.66 78.8 80.9 81.4 85.81 79.55 84.61 83.2 84.6 84.5
12/08/2018 11:01:54 79.02 81.75 86.66 78.9 80.9 81.4 88.09 82.16 84.61 83.2 84.6 84.5
12/08/2018 11:01:55 76.31 80.23 86.66 78.9 80.9 81.4 81.77 81.87 84.61 83.3 84.6 84.5
12/08/2018 11:01:56 84.38 83.07 86.66 78.9 80.8 81.4 87.29 80.94 84.61 83.3 84.5 84.5
12/08/2018 11:01:57 83.49 83.95 86.66 78.9 80.8 81.4 86.83 81.57 84.61 83.3 84.5 84.5
12/08/2018 11:01:58 83.13 83.47 86.66 79 80.8 81.4 85.46 80.88 84.61 83.3 84.5 84.5
12/08/2018 11:01:59 81.65 83.47 86.66 79 80.8 81.4 84.63 80.47 84.61 83.3 84.5 84.5
12/08/2018 11:02:00 76.23 82.41 86.66 79 80.8 81.4 81.28 79.59 84.61 83.3 84.5 84.5
12/08/2018 11:02:01 80.55 80.38 84.8 79 80.8 81.4 83.07 77.64 84.61 83.3 84.5 84.5
12/08/2018 11:02:02 82.54 82.2 84.8 79 80.8 81.4 86.14 79.88 84.61 83.4 84.5 84.5
12/08/2018 11:02:03 78.99 81.97 84.8 79.1 80.8 81.4 83.41 79.72 84.15 83.4 84.5 84.5
12/08/2018 11:02:04 77.3 80.51 84.8 79.1 80.8 81.4 82.38 78.79 82.16 83.4 84.5 84.5
12/08/2018 11:02:05 81.12 80.72 84.8 79.1 80.8 81.4 84.25 78.42 82.16 83.4 84.5 84.5
12/08/2018 11:02:06 82.09 81.76 84.8 79.1 80.8 81.5 85.17 79.2 82.16 83.4 84.5 84.5
12/08/2018 11:02:07 79.38 81.92 84.8 79.1 80.8 81.5 83.44 79.26 82.16 83.4 84.5 84.5
12/08/2018 11:02:08 80.53 80.92 84.8 79.1 80.8 81.5 84.73 78.81 82.16 83.4 84.5 84.5
12/08/2018 11:02:09 81.69 81.33 84.8 79.2 80.8 81.5 85.34 79.36 82.16 83.4 84.5 84.5
12/08/2018 11:02:10 80.4 81.44 84.8 79.2 80.8 81.5 84.42 79.53 82.16 83.5 84.5 84.5
12/08/2018 11:02:11 77.33 80.55 84.8 79.2 80.8 81.5 81.53 78.75 82.16 83.5 84.5 84.5
12/08/2018 11:02:12 79.61 79.6 84.8 79.2 80.8 81.5 84.06 78.21 82.16 83.5 84.5 84.5
12/08/2018 11:02:13 78.57 80.27 84.8 79.2 80.8 81.5 83.39 78.84 82.16 83.5 84.5 84.5
12/08/2018 11:02:14 70.14 78.48 84.8 79.2 80.7 81.5 81.06 77.54 82.16 83.5 84.5 84.5
12/08/2018 11:02:15 78.15 77.77 84.8 79.2 80.7 81.5 82.42 76.74 82.16 83.5 84.4 84.5
12/08/2018 11:02:16 80.21 79.74 84.8 79.1 80.7 81.5 83.34 77.61 82.16 83.4 84.4 84.5
12/08/2018 11:02:17 79.65 80.42 84.8 79.1 80.6 81.5 83.27 78 82.16 83.4 84.4 84.5
12/08/2018 11:02:18 79.96 80.03 84.8 79.1 80.6 81.5 83.92 78.08 82.16 83.4 84.4 84.5
12/08/2018 11:02:19 85.58 84.77 84.77 79.1 80.6 81.5 88.13 81.68 82.16 83.4 84.4 84.5
12/08/2018 11:02:20 77.78 84.31 84.77 79.1 80.6 81.5 83.22 81.34 82.16 83.4 84.4 84.5
12/08/2018 11:02:21 80.34 81.34 84.77 79.1 80.6 81.5 84.18 79.23 82.16 83.5 84.4 84.5
12/08/2018 11:02:22 81.93 81.59 84.77 79.2 80.6 81.5 85 79.14 82.16 83.5 84.4 84.5
12/08/2018 11:02:23 78.13 81.39 84.77 79.2 80.6 81.5 82.95 79.07 82.16 83.5 84.4 84.5
12/08/2018 11:02:24 79.98 80.27 84.77 79.2 80.6 81.5 83.91 78.29 81.87 83.5 84.4 84.5
12/08/2018 11:02:25 79.99 80.01 84.77 79.2 80.6 81.5 83.98 78.36 81.68 83.5 84.4 84.5
12/08/2018 11:02:26 79.59 80.38 84.77 79.2 80.6 81.5 83.03 78.54 81.68 83.5 84.4 84.5
12/08/2018 11:02:27 80.93 80.87 84.77 79.2 80.6 81.5 84.33 78.46 81.68 83.5 84.4 84.5
12/08/2018 11:02:28 76.72 80.63 84.77 79.2 80.6 81.5 82 78.41 81.68 83.5 84.3 84.5
12/08/2018 11:02:29 81.79 81.67 84.77 79.2 80.6 81.5 85.43 79.48 81.68 83.5 84.4 84.5
12/08/2018 11:02:30 75.62 81.11 84.77 79.2 80.6 81.5 82.06 79.06 81.68 83.5 84.4 84.5
12/08/2018 11:02:31 73.09 78.55 84.77 79.2 80.6 81.5 79.36 77.53 81.68 83.5 84.4 84.5
12/08/2018 11:02:32 76.75 76.89 84.77 79.2 80.6 81.5 80.16 75.59 81.68 83.5 84.4 84.5
12/08/2018 11:02:33 80.49 79.67 84.77 79.2 80.5 81.5 84.3 77.69 81.68 83.5 84.3 84.5
12/08/2018 11:02:34 71.97 79.61 84.77 79.2 80.5 81.5 76.86 77.62 81.68 83.5 84.3 84.5
12/08/2018 11:02:35 78.35 77.84 84.77 79.2 80.5 81.5 81.71 75.72 81.68 83.5 84.3 84.5
12/08/2018 11:02:36 79.2 79.27 84.77 79.2 80.5 81.5 83.51 77.55 81.68 83.5 84.3 84.5
12/08/2018 11:02:37 79.22 79.39 84.77 79.2 80.5 81.5 82.64 77.25 81.68 83.5 84.3 84.5
12/08/2018 11:02:38 81.32 80.89 84.77 79.2 80.5 81.5 83.98 78.17 81.68 83.5 84.3 84.5
12/08/2018 11:02:39 75.46 80.71 84.77 79.2 80.5 81.5 80.2 77.96 81.68 83.5 84.3 84.5
12/08/2018 11:02:40 75.38 77.97 84.77 79.2 80.5 81.5 78.88 75.99 81.68 83.5 84.3 84.5
12/08/2018 11:02:41 78.73 78.63 84.77 79.2 80.5 81.5 81.48 75.73 81.68 83.5 84.3 84.5
12/08/2018 11:02:42 83.62 82.52 84.77 79.3 80.5 81.5 85.68 78.9 81.68 83.6 84.3 84.5
12/08/2018 11:02:43 80.62 82.24 84.77 79.3 80.5 81.5 83.5 78.79 81.68 83.6 84.3 84.5
12/08/2018 11:02:44 82.09 83.03 84.77 79.3 80.5 81.5 84.35 79.6 81.68 83.6 84.3 84.5
12/08/2018 11:02:45 75.17 81.36 84.77 79.3 80.5 81.5 80.04 78.05 81.68 83.6 84.3 84.5
12/08/2018 11:02:46 75.15 78.46 84.77 79.3 80.5 81.5 81.56 76.37 81.68 83.6 84.3 84.5
12/08/2018 11:02:47 77.19 77.73 84.77 79.3 80.5 81.5 80.15 75.99 81.68 83.6 84.3 84.5
12/08/2018 11:02:48 79.62 79.11 84.77 79.3 80.5 81.5 82.67 76.38 81.68 83.6 84.3 84.5
12/08/2018 11:02:49 77.24 78.57 84.31 79.3 80.5 81.5 82.47 77.26 81.34 83.6 84.3 84.5
12/08/2018 11:02:50 76.89 77.98 83.03 79.3 80.5 81.5 87.6 81.71 81.71 83.6 84.3 84.5
12/08/2018 11:02:51 73.11 77.21 83.03 79.3 80.5 81.5 83.23 82.07 82.07 83.6 84.3 84.5
12/08/2018 11:02:52 79.19 78.48 83.03 79.3 80.5 81.5 82.09 79.32 82.07 83.6 84.3 84.5
12/08/2018 11:02:53 78.76 79.01 83.03 79.3 80.5 81.5 82 77.44 82.07 83.6 84.3 84.5
12/08/2018 11:02:54 66.96 78.26 83.03 79.3 80.5 81.5 73.83 76.69 82.07 83.6 84.3 84.5
12/08/2018 11:02:55 72.96 74.7 83.03 79.3 80.5 81.5 77.16 73.38 82.07 83.6 84.3 84.5
12/08/2018 11:02:56 73.98 74.83 83.03 79.3 80.5 81.5 77.11 72.49 82.07 83.6 84.3 84.5
12/08/2018 11:02:57 77.49 77.53 83.03 79.3 80.5 81.5 79.97 74.35 82.07 83.6 84.3 84.5
12/08/2018 11:02:58 82.02 81.52 83.03 79.3 80.5 81.5 83.6 77.44 82.07 83.6 84.3 84.5
12/08/2018 11:02:59 73 79.88 83.03 79.3 80.5 81.5 77.1 76.11 82.07 83.6 84.3 84.5
12/08/2018 11:03:00 68.38 76.71 83.03 79.3 80.5 81.5 75.03 73.59 82.07 83.6 84.3 84.5
12/08/2018 11:03:01 70.4 73.55 83.03 79.3 80.5 81.5 74.89 71.58 82.07 83.6 84.3 84.5
12/08/2018 11:03:02 76.37 75.5 83.03 79.3 80.5 81.5 79.79 73.22 82.07 83.6 84.3 84.5
12/08/2018 11:03:03 68.53 74.64 83.03 79.3 80.5 81.5 74.4 72.84 82.07 83.6 84.3 84.5
12/08/2018 11:03:04 75.21 75.47 83.03 79.3 80.5 81.5 77.66 72.3 82.07 83.6 84.3 84.5
12/08/2018 11:03:05 77.63 77.06 83.03 79.3 80.5 81.5 80.71 74.35 82.07 83.6 84.3 84.5
12/08/2018 11:03:06 73.68 76.68 83.03 79.3 80.5 81.5 78.62 74.08 82.07 83.5 84.3 84.5
12/08/2018 11:03:07 73.47 74.97 83.03 79.3 80.5 81.5 78.36 73.35 82.07 83.5 84.3 84.5
12/08/2018 11:03:08 72.61 74.18 83.03 79.3 80.5 81.5 77.85 73.02 82.07 83.5 84.3 84.5
12/08/2018 11:03:09 71.75 73.58 83.03 79.3 80.5 81.5 77.08 72.71 82.07 83.5 84.3 84.5
12/08/2018 11:03:10 72.78 72.77 83.03 79.3 80.5 81.5 77.48 71.87 82.07 83.5 84.3 84.5
12/08/2018 11:03:11 71.81 72.74 83.03 79.3 80.5 81.5 77.54 71.97 82.07 83.5 84.3 84.5
12/08/2018 11:03:12 70.61 72.38 83.03 79.2 80.5 81.5 76.89 72.21 82.07 83.5 84.3 84.5
12/08/2018 11:03:13 74.21 73.91 83.03 79.2 80.5 81.5 79.42 73.34 82.07 83.4 84.3 84.5
12/08/2018 11:03:14 72.24 73.44 81.52 79.2 80.5 81.5 79.2 73.56 82.07 83.4 84.2 84.5
12/08/2018 11:03:15 74.24 74 81.52 79.2 80.4 81.5 80.85 74.61 82.07 83.4 84.2 84.5
12/08/2018 11:03:16 74.08 74.65 81.52 79.2 80.4 81.5 81.02 75.24 82.07 83.4 84.2 84.5
12/08/2018 11:03:17 73.07 74.11 81.52 79.2 80.4 81.5 79.71 75.2 82.07 83.4 84.2 84.5
12/08/2018 11:03:18 73.28 73.56 81.52 79.2 80.4 81.5 80.44 74.71 82.07 83.4 84.2 84.5
12/08/2018 11:03:19 77.55 76.54 81.52 79.2 80.4 81.5 82.23 76.09 82.07 83.4 84.2 84.5
12/08/2018 11:03:20 74.52 76.35 81.52 79.2 80.4 81.5 79.63 75.83 82.07 83.4 84.2 84.5
12/08/2018 11:03:21 71.09 74.85 81.52 79.1 80.4 81.5 77.73 74.64 79.32 83.3 84.2 84.5
12/08/2018 11:03:22 76.6 76.04 81.52 79.1 80.4 81.5 82.16 75.66 77.44 83.3 84.2 84.5
12/08/2018 11:03:23 77.83 77.69 81.52 79.1 80.4 81.5 82.25 76.42 77.44 83.3 84.2 84.5
12/08/2018 11:03:24 77.02 77.26 81.52 79.1 80.4 81.5 82.07 76.43 77.44 83.3 84.2 84.5
12/08/2018 11:03:25 75.8 77.36 81.52 79.1 80.4 81.5 81.04 76.45 77.44 83.3 84.2 84.5
12/08/2018 11:03:26 79.44 78.89 81.52 79.1 80.4 81.5 83.38 77.4 77.44 83.3 84.2 84.5
12/08/2018 11:03:27 75.76 78.25 81.52 79.1 80.4 81.5 81.44 76.91 77.44 83.3 84.2 84.5
12/08/2018 11:03:28 74.71 76.74 79.88 79.1 80.4 81.5 80.23 75.99 77.4 83.3 84.2 84.5
12/08/2018 11:03:29 73.28 76.03 78.89 79.1 80.4 81.5 78.41 75.18 77.4 83.3 84.2 84.5
12/08/2018 11:03:30 76.37 76.1 78.89 79.1 80.4 81.5 80.06 74.39 77.4 83.3 84.2 84.5
12/08/2018 11:03:31 71.76 75.85 78.89 79.1 80.4 81.5 78.42 74.33 77.4 83.3 84.2 84.5
12/08/2018 11:03:32 75.16 75.06 78.89 79 80.4 81.5 79.63 73.84 77.4 83.3 84.2 84.5
12/08/2018 11:03:33 76.1 76.66 78.89 79 80.4 81.5 80.26 74.57 77.4 83.3 84.2 84.5
12/08/2018 11:03:34 72.5 75.16 78.89 79 80.4 81.5 78.22 74.06 77.4 83.2 84.2 84.5
12/08/2018 11:03:35 75.68 75.08 78.89 79 80.4 81.5 80.96 74.67 77.4 83.2 84.2 84.5
12/08/2018 11:03:36 76.89 76.28 78.89 79 80.4 81.5 81 75.21 77.4 83.2 84.2 84.5
12/08/2018 11:03:37 82.85 81.62 81.62 79 80.4 81.5 85.27 78.49 78.49 83.2 84.2 84.5
12/08/2018 11:03:38 80.15 81.15 81.62 79 80.4 81.5 83.13 78.24 78.49 83.2 84.2 84.5
12/08/2018 11:03:39 77.71 80.73 81.62 79 80.4 81.5 81.53 77.75 78.49 83.2 84.2 84.5
12/08/2018 11:03:40 83.87 82.55 82.55 79 80.4 81.5 85.58 78.88 78.88 83.2 84.2 84.5
12/08/2018 11:03:41 81.42 82.54 82.55 79 80.4 81.5 84.24 78.85 78.88 83.2 84.2 84.5
12/08/2018 11:03:42 82.13 82.38 82.55 79.1 80.4 81.5 84.08 78.9 78.9 83.2 84.2 84.5
12/08/2018 11:03:43 82.57 82.8 82.8 79.1 80.4 81.5 84.19 79.12 79.12 83.2 84.2 84.5
12/08/2018 11:03:44 78.83 82.29 82.8 79.1 80.4 81.5 81.84 78.33 79.12 83.2 84.2 84.5
12/08/2018 11:03:45 85.54 84.67 84.67 79.2 80.4 81.5 87.58 81.06 81.06 83.3 84.2 84.5
12/08/2018 11:03:46 81.92 84.76 84.76 79.2 80.4 81.5 84.23 81.15 81.15 83.3 84.2 84.5
12/08/2018 11:03:47 77.46 82.12 84.76 79.2 80.4 81.5 80.26 78.68 81.15 83.3 84.2 84.5
12/08/2018 11:03:48 75.19 80.2 84.76 79.2 80.4 81.5 78.62 76.83 81.15 83.3 84.2 84.5
12/08/2018 11:03:49 76.06 77.69 84.76 79.2 80.4 81.5 79.46 74.8 81.15 83.3 84.2 84.5
12/08/2018 11:03:50 74.38 76.83 84.76 79.2 80.4 81.5 79.01 74.73 81.15 83.3 84.2 84.5
12/08/2018 11:03:51 74.37 75.36 84.76 79.2 80.4 81.5 77.83 73.54 81.15 83.3 84.2 84.5
12/08/2018 11:03:52 79.47 78.28 84.76 79.2 80.4 81.5 83.08 76.24 81.15 83.2 84.2 84.5
12/08/2018 11:03:53 81.89 80.74 84.76 79.2 80.4 81.5 84.77 78.19 81.15 83.2 84.2 84.5
12/08/2018 11:03:54 74.21 80.7 84.76 79.2 80.4 81.5 77.97 78.14 81.15 83.2 84.2 84.5
12/08/2018 11:03:55 79.09 78.89 84.76 79.2 80.3 81.5 81.55 75.95 81.15 83.2 84.2 84.5
12/08/2018 11:03:56 98.13 97.03 97.03 80.2 80.6 81.5 96.82 90.01 90.01 83.5 84.2 84.6
12/08/2018 11:03:57 81.2 95.15 97.03 80.2 80.6 81.5 83.11 88.23 90.01 83.5 84.2 84.6
12/08/2018 11:03:58 74.68 91.13 97.03 80.2 80.6 81.5 79.06 84.46 90.01 83.5 84.2 84.6
12/08/2018 11:03:59 81.31 87.05 97.03 80.2 80.6 81.5 84.28 80.75 90.01 83.4 84.2 84.6
12/08/2018 11:04:00 77.95 84.5 97.03 80.2 80.6 81.5 81.5 79.66 90.01 83.4 84.2 84.6
12/08/2018 11:04:01 72.16 81.48 97.03 80.2 80.6 81.5 77.46 77.58 90.01 83.4 84.2 84.6
12/08/2018 11:04:02 76.93 78.04 97.03 80.2 80.6 81.5 81.59 75.81 90.01 83.4 84.2 84.6
12/08/2018 11:04:03 77.32 77.64 97.03 80.2 80.6 81.5 80.93 75.77 90.01 83.4 84.2 84.6
12/08/2018 11:04:04 72.82 77.65 97.03 80.1 80.6 81.5 79.14 75.68 90.01 83.4 84.2 84.6
12/08/2018 11:04:05 73.81 75.18 97.03 80.1 80.6 81.5 80.25 74.56 90.01 83.4 84.2 84.6
12/08/2018 11:04:06 76.53 76.32 97.03 80.1 80.6 81.5 81.34 75.38 90.01 83.4 84.2 84.6
12/08/2018 11:04:07 74.54 75.8 97.03 80.1 80.6 81.5 80.23 75.29 90.01 83.4 84.2 84.6
12/08/2018 11:04:08 77.84 77.38 97.03 80.1 80.6 81.5 81.59 75.7 90.01 83.4 84.2 84.6
12/08/2018 11:04:09 79.22 78.74 97.03 80.1 80.6 81.5 82.99 76.86 90.01 83.4 84.2 84.6
12/08/2018 11:04:10 72.06 78.64 97.03 80.1 80.6 81.5 78.95 76.83 90.01 83.4 84.2 84.6
12/08/2018 11:04:11 73.28 75.81 97.03 80.1 80.6 81.5 79.58 75 90.01 83.4 84.2 84.6
12/08/2018 11:04:12 79.36 79.01 97.03 80.1 80.6 81.5 88.46 82.35 90.01 83.4 84.2 84.6
12/08/2018 11:04:13 80.8 80.5 97.03 80.1 80.6 81.5 86.59 82.91 90.01 83.4 84.2 84.6
12/08/2018 11:04:14 78.77 80.22 97.03 80.1 80.6 81.5 83.66 81.16 90.01 83.4 84.2 84.6
12/08/2018 11:04:15 77.21 79.33 97.03 80.1 80.5 81.5 82.28 79.46 90.01 83.4 84.2 84.6
12/08/2018 11:04:16 77.39 78.02 97.03 80.1 80.5 81.5 82.41 77.91 90.01 83.4 84.2 84.6
12/08/2018 11:04:17 80.19 79.49 97.03 80.1 80.5 81.5 83.5 77.77 90.01 83.4 84.2 84.6
12/08/2018 11:04:18 72.14 79.39 97.03 80.1 80.5 81.5 80.56 77.59 90.01 83.4 84.2 84.6
12/08/2018 11:04:19 77.52 77.69 97.03 80.1 80.5 81.5 83.7 77.68 90.01 83.4 84.2 84.6
12/08/2018 11:04:20 74.07 77.14 97.03 80 80.5 81.5 81.52 77.63 90.01 83.3 84.2 84.6
12/08/2018 11:04:21 73.96 75.45 97.03 80 80.5 81.5 80.44 76.28 90.01 83.3 84.2 84.6
12/08/2018 11:04:22 72.9 74.47 97.03 80 80.5 81.5 79.35 75.24 90.01 83.3 84.2 84.6
12/08/2018 11:04:23 75.4 75.35 97.03 80 80.5 81.5 79.88 74.41 90.01 83.3 84.2 84.6
12/08/2018 11:04:24 75.84 76.12 97.03 80 80.5 81.5 81.04 75.16 90.01 83.3 84.1 84.6
12/08/2018 11:04:25 75.45 75.88 97.03 80 80.5 81.5 81.12 75.32 90.01 83.3 84.1 84.6
12/08/2018 11:04:26 71.18 75.43 95.15 80 80.5 81.5 80.24 75.22 88.23 83.3 84.1 84.6
12/08/2018 11:04:27 72.89 73.51 91.13 80 80.5 81.5 80.6 75.04 84.46 83.3 84.1 84.6
12/08/2018 11:04:28 74.11 74.5 87.05 80 80.5 81.5 81.41 75.73 82.91 83.3 84.1 84.6
12/08/2018 11:04:29 74.52 74.65 84.5 79.9 80.5 81.5 79.94 75.19 82.91 83.2 84.1 84.6
12/08/2018 11:04:30 72.12 74.97 81.48 79.9 80.5 81.5 78.86 74.89 82.91 83.2 84.1 84.6
12/08/2018 11:04:31 77.11 76.89 80.5 79.9 80.4 81.5 80.16 74.81 82.91 83.2 84.1 84.6
12/08/2018 11:04:32 75.91 77.09 80.5 79.9 80.4 81.5 79.89 74.93 82.91 83.2 84.1 84.6
12/08/2018 11:04:33 78.56 78.49 80.5 79.9 80.4 81.5 82.05 76.05 82.91 83.2 84.1 84.6
12/08/2018 11:04:34 75.12 77.25 80.5 79.9 80.4 81.5 80.19 75.35 82.91 83.2 84.1 84.6
12/08/2018 11:04:35 78.04 77.83 80.5 79.8 80.4 81.5 82.2 76.2 82.91 83.2 84.1 84.6
12/08/2018 11:04:36 74.71 77.05 80.5 79.8 80.4 81.5 80.51 75.93 82.91 83.1 84.1 84.6
12/08/2018 11:04:37 77 76.96 80.5 79.8 80.4 81.5 81.65 75.93 82.91 83.1 84.1 84.6
12/08/2018 11:04:38 79.54 78.75 80.5 79.8 80.4 81.5 83.28 77 82.91 83.1 84.1 84.6
12/08/2018 11:04:39 74.89 78.74 80.5 79.8 80.4 81.5 81.8 76.92 82.91 83.1 84 84.6
12/08/2018 11:04:40 76 76.86 80.5 79.8 80.4 81.5 80.65 76.47 82.91 83.1 84 84.6
12/08/2018 11:04:41 74.65 76.29 80.5 79.8 80.4 81.5 79.86 75.66 82.91 83.1 84 84.6
12/08/2018 11:04:42 75.03 75.58 80.5 79.8 80.4 81.5 79.7 74.82 82.91 83.1 84 84.6
12/08/2018 11:04:43 72.89 75.01 80.22 79.8 80.4 81.5 78.36 74.27 81.16 83.1 84 84.6
12/08/2018 11:04:44 80.33 79.07 79.49 79.8 80.3 81.5 83.13 76.57 79.46 83.1 84 84.6
12/08/2018 11:04:45 79.4 79.53 79.53 79.8 80.3 81.5 82.92 77.07 77.91 83.1 84 84.6
12/08/2018 11:04:46 75.99 79.22 79.53 79.8 80.3 81.5 81.29 76.98 77.77 83.1 84 84.6
12/08/2018 11:04:47 76.96 77.73 79.53 79.8 80.3 81.5 82.43 76.62 77.68 83.1 84 84.6
12/08/2018 11:04:48 80.74 80.03 80.03 79.8 80.3 81.5 83.85 77.93 77.93 83.1 84 84.6
12/08/2018 11:04:49 80.1 80.19 80.19 79.8 80.3 81.6 83.87 78.09 78.09 83.1 84 84.6
12/08/2018 11:04:50 81.18 81.09 81.09 79.8 80.3 81.6 84.03 78.47 78.47 83.1 84 84.6
12/08/2018 11:04:51 80.93 81.29 81.29 79.8 80.3 81.6 84.34 78.8 78.8 83.1 84 84.6
12/08/2018 11:04:52 78.2 81.43 81.43 79.8 80.3 81.6 82.83 78.92 78.92 83.2 84 84.6
12/08/2018 11:04:53 78.61 79.38 81.43 79.9 80.3 81.6 82.32 77.68 78.92 83.2 84 84.6
12/08/2018 11:04:54 76.24 79.28 81.43 79.9 80.3 81.6 80.93 77.31 78.92 83.2 84 84.6
12/08/2018 11:04:55 74.42 77.58 81.43 79.8 80.3 81.6 80.58 76.15 78.92 83.2 83.9 84.6
12/08/2018 11:04:56 77.31 77.08 81.43 79.8 80.3 81.6 82.41 76.39 78.92 83.1 83.9 84.6
12/08/2018 11:04:57 97.82 97.12 97.12 80.6 80.6 81.6 96.66 90.27 90.27 83.4 84 84.6
12/08/2018 11:04:58 81.22 96.91 97.12 80.6 80.6 81.6 82.94 90.09 90.27 83.4 84 84.6
12/08/2018 11:04:59 76.34 92.81 97.12 80.6 80.6 81.6 80.95 86.16 90.27 83.4 84 84.6
12/08/2018 11:05:00 76.6 88.72 97.12 80.6 80.6 81.6 80.59 82.44 90.27 83.4 84 84.6
12/08/2018 11:05:01 81.44 84.9 97.12 80.6 80.5 81.6 84.28 79.4 90.27 83.4 84 84.6
12/08/2018 11:05:02 80.82 83.24 97.12 80.6 80.5 81.6 83.12 78.98 90.27 83.4 84 84.6
12/08/2018 11:05:03 80.95 81.7 97.12 80.6 80.5 81.6 84.08 78.48 90.27 83.4 84 84.6
12/08/2018 11:05:04 80.33 81.16 97.12 80.6 80.5 81.6 83.38 78.2 90.27 83.4 83.9 84.6
12/08/2018 11:05:05 78.17 80.82 97.12 80.6 80.5 81.6 82 77.96 90.27 83.4 83.9 84.6
12/08/2018 11:05:06 76.04 79.17 97.12 80.6 80.5 81.6 80.34 76.79 90.27 83.4 83.9 84.6
12/08/2018 11:05:07 74.96 77.38 97.12 80.6 80.5 81.6 79.54 75.57 90.27 83.4 83.9 84.6
12/08/2018 11:05:08 80.74 79.47 97.12 80.6 80.5 81.6 83.44 76.88 90.27 83.4 83.9 84.6
12/08/2018 11:05:09 82.17 81.77 97.12 80.6 80.5 81.6 84.85 78.77 90.27 83.4 83.9 84.6
12/08/2018 11:05:10 77.72 80.94 97.12 80.6 80.5 81.6 80.94 78.02 90.27 83.4 83.9 84.6
12/08/2018 11:05:11 79.26 80.21 97.12 80.6 80.5 81.6 82.01 77.23 90.27 83.4 83.9 84.6
12/08/2018 11:05:12 80.39 80.33 97.12 80.6 80.5 81.6 83.55 77.6 90.27 83.4 83.9 84.6
12/08/2018 11:05:13 77.48 80.09 97.12 80.6 80.5 81.6 81.07 77.4 90.27 83.4 83.9 84.6
12/08/2018 11:05:14 84.72 83.33 97.12 80.7 80.5 81.6 86.92 79.98 90.27 83.4 83.9 84.6
12/08/2018 11:05:15 79.15 83.13 97.12 80.7 80.5 81.6 82.62 79.76 90.27 83.4 83.9 84.6
12/08/2018 11:05:16 81.27 81.39 97.12 80.7 80.5 81.6 83.77 78.27 90.27 83.4 83.9 84.6
12/08/2018 11:05:17 82.39 82.64 97.12 80.7 80.5 81.6 84.81 79.28 90.27 83.4 84 84.6
12/08/2018 11:05:18 79.29 81.57 97.12 80.7 80.5 81.6 82.25 78.46 90.27 83.4 83.9 84.6
12/08/2018 11:05:19 86.45 86.37 97.12 80.7 80.6 81.6 86.61 80.88 90.27 83.5 83.9 84.6
12/08/2018 11:05:20 92.12 92.08 97.12 80.9 80.6 81.6 91.04 85.48 90.27 83.5 84 84.6
12/08/2018 11:05:21 81.43 89.15 97.12 80.9 80.6 81.6 83.79 82.74 90.27 83.5 84 84.6
12/08/2018 11:05:22 73.02 86.11 97.12 80.9 80.6 81.6 78.32 80.6 90.27 83.5 83.9 84.6
12/08/2018 11:05:23 76.16 82.17 97.12 80.9 80.6 81.6 80.62 77.34 90.27 83.5 83.9 84.6
12/08/2018 11:05:24 78.28 79.59 97.12 80.9 80.6 81.6 81.98 76.63 90.27 83.5 83.9 84.6
12/08/2018 11:05:25 80.32 80.35 97.12 80.9 80.6 81.6 83.88 77.9 90.27 83.5 83.9 84.6
12/08/2018 11:05:26 74.47 79.56 97.12 80.9 80.6 81.6 79.76 77.35 90.27 83.5 83.9 84.6
12/08/2018 11:05:27 76.35 77.09 96.91 80.9 80.6 81.6 81.09 75.61 90.09 83.5 83.9 84.6
12/08/2018 11:05:28 77.99 77.87 92.81 80.9 80.6 81.6 82.84 76.87 86.16 83.5 83.9 84.6
12/08/2018 11:05:29 75.81 77.28 92.08 80.9 80.5 81.6 80.61 76.34 85.48 83.5 83.9 84.6
12/08/2018 11:05:30 79.8 79.05 92.08 80.9 80.5 81.6 83.59 77.35 85.48 83.5 83.9 84.6
12/08/2018 11:05:31 80.28 80.09 92.08 80.9 80.5 81.6 83.41 77.74 85.48 83.5 83.9 84.6
12/08/2018 11:05:32 77.17 79.6 92.08 80.9 80.5 81.6 81.44 77.39 85.48 83.5 83.9 84.6
12/08/2018 11:05:33 82.92 82.18 92.08 80.9 80.5 81.6 85.43 79.11 85.48 83.6 83.9 84.6
12/08/2018 11:05:34 77.21 81.58 92.08 80.9 80.5 81.6 81.39 78.67 85.48 83.6 83.9 84.6
12/08/2018 11:05:35 78.94 80.09 92.08 80.9 80.5 81.6 83.13 77.68 85.48 83.6 83.9 84.6
12/08/2018 11:05:36 79.63 79.68 92.08 80.9 80.5 81.6 83.64 77.83 85.48 83.6 83.9 84.6
12/08/2018 11:05:37 81.16 81.03 92.08 81 80.5 81.6 85.67 79.51 85.48 83.6 83.9 84.6
12/08/2018 11:05:38 80.77 81.44 92.08 81 80.5 81.6 84.37 79.65 85.48 83.6 83.9 84.6
12/08/2018 11:05:39 74.46 80.72 92.08 81 80.5 81.6 81.72 78.91 85.48 83.6 83.9 84.6
12/08/2018 11:05:40 73.26 77.96 92.08 81 80.5 81.6 79.18 77.29 85.48 83.6 83.9 84.6
12/08/2018 11:05:41 73.22 75.53 92.08 80.9 80.5 81.6 79.13 75.29 85.48 83.6 83.9 84.6
12/08/2018 11:05:42 74.08 74.84 92.08 80.9 80.5 81.6 79.61 74.62 85.48 83.6 83.9 84.6
12/08/2018 11:05:43 80.32 79.13 92.08 81 80.5 81.6 84.08 77.48 85.48 83.6 83.9 84.6
12/08/2018 11:05:44 80.1 79.88 92.08 81 80.5 81.6 83.99 78.02 85.48 83.6 83.9 84.6
12/08/2018 11:05:45 80.6 80.45 92.08 81 80.5 81.6 84.19 78.37 85.48 83.6 83.9 84.6
12/08/2018 11:05:46 78.59 81 92.08 81 80.5 81.6 83.55 78.65 85.48 83.6 83.9 84.6
12/08/2018 11:05:47 75.34 78.98 92.08 81 80.5 81.6 81.59 77.92 85.48 83.6 83.9 84.6
12/08/2018 11:05:48 79.57 78.98 92.08 81 80.5 81.6 83.97 77.96 85.48 83.6 83.9 84.6
12/08/2018 11:05:49 79.37 79.63 92.08 81 80.5 81.6 83.39 78.2 85.48 83.6 83.9 84.6
12/08/2018 11:05:50 75.24 78.94 89.15 81 80.4 81.6 80.45 77.5 82.74 83.6 83.8 84.6
12/08/2018 11:05:51 73.86 76.89 86.11 81 80.4 81.6 79.95 75.97 80.6 83.6 83.8 84.6
12/08/2018 11:05:52 75 75.51 82.18 81 80.3 81.6 79.55 75.11 79.65 83.6 83.7 84.6
12/08/2018 11:05:53 74.61 75.14 82.18 81 80.3 81.6 81.42 75.33 79.65 83.6 83.7 84.6
12/08/2018 11:05:54 76.88 76.98 82.18 81 80.3 81.6 82.19 76.55 79.65 83.6 83.7 84.6
12/08/2018 11:05:55 78.62 77.96 82.18 81 80.3 81.6 83.58 77.38 79.65 83.6 83.7 84.6
12/08/2018 11:05:56 74.61 78.16 82.18 81 80.3 81.6 82.01 77.48 79.65 83.6 83.7 84.6
12/08/2018 11:05:57 75.01 75.92 82.18 80.9 80.3 81.6 81.34 76.79 79.65 83.6 83.7 84.6
12/08/2018 11:05:58 74.78 75.34 82.18 80.9 80.3 81.6 80.13 75.86 79.65 83.6 83.7 84.6
12/08/2018 11:05:59 80.89 79.7 82.18 80.9 80.3 81.6 83.56 77.17 79.65 83.6 83.7 84.6
12/08/2018 11:06:00 78.16 79.38 82.18 81 80.3 81.6 81.84 76.95 79.65 83.6 83.7 84.6
12/08/2018 11:06:01 77.5 78.47 82.18 80.9 80.3 81.6 81.49 76.4 79.65 83.5 83.7 84.6
12/08/2018 11:06:02 77.87 78.35 82.18 80.9 80.3 81.6 83.08 77.29 79.65 83.5 83.7 84.6
12/08/2018 11:06:03 81.57 80.97 81.58 80.9 80.3 81.6 85.18 78.99 79.65 83.6 83.7 84.6
12/08/2018 11:06:04 77.45 80.11 81.44 80.9 80.3 81.6 82.79 78.42 79.65 83.5 83.7 84.6
12/08/2018 11:06:05 74.77 78.43 81.44 80.9 80.3 81.6 82.08 77.51 79.65 83.5 83.7 84.6
12/08/2018 11:06:06 77.54 77.61 81.44 80.9 80.3 81.6 82.44 77.14 79.65 83.5 83.7 84.6
12/08/2018 11:06:07 78.99 78.87 81.44 80.9 80.3 81.6 82.54 76.88 79.65 83.5 83.7 84.6
12/08/2018 11:06:08 80 79.98 81 80.9 80.3 81.6 83.48 77.49 78.99 83.5 83.7 84.6
12/08/2018 11:06:09 81.85 81.89 81.89 80.9 80.3 81.6 84.78 79.1 79.1 83.5 83.7 84.6
12/08/2018 11:06:10 77.14 80.9 81.89 80.9 80.3 81.6 80.21 78.3 79.1 83.5 83.7 84.6
12/08/2018 11:06:11 77.75 78.63 81.89 80.9 80.3 81.6 80.64 76.05 79.1 83.5 83.6 84.6
12/08/2018 11:06:12 76.83 78.62 81.89 80.9 80.3 81.6 80.86 75.75 79.1 83.5 83.6 84.6
12/08/2018 11:06:13 81.19 80.27 81.89 80.9 80.3 81.6 83.42 76.99 79.1 83.5 83.6 84.6
12/08/2018 11:06:14 79.71 80.41 81.89 80.9 80.3 81.6 82.12 77.24 79.1 83.5 83.6 84.6
12/08/2018 11:06:15 76.97 79.7 81.89 80.9 80.3 81.6 80.98 76.62 79.1 83.5 83.6 84.6
12/08/2018 11:06:16 79.54 79.97 81.89 80.9 80.3 81.6 82.58 77.2 79.1 83.5 83.6 84.6
12/08/2018 11:06:17 77.28 78.6 81.89 80.9 80.3 81.6 80.7 76.05 79.1 83.5 83.6 84.6
12/08/2018 11:06:18 80.64 80 81.89 80.9 80.3 81.6 83.31 77.04 79.1 83.5 83.6 84.6
12/08/2018 11:06:19 80.39 80.38 81.89 80.9 80.3 81.6 83.97 77.96 79.1 83.5 83.6 84.6
12/08/2018 11:06:20 79.96 80.37 81.89 80.9 80.3 81.6 83.07 77.83 79.1 83.5 83.6 84.6
12/08/2018 11:06:21 80.25 80.25 81.89 80.9 80.3 81.6 82.8 77.29 79.1 83.5 83.6 84.6
12/08/2018 11:06:22 81.34 81.3 81.89 80.9 80.3 81.6 84.08 78.32 79.1 83.5 83.6 84.6
12/08/2018 11:06:23 75.49 80.84 81.89 80.9 80.3 81.6 79.1 77.91 79.1 83.5 83.6 84.6
12/08/2018 11:06:24 77.76 78.08 81.89 81 80.3 81.6 81.08 75.63 79.1 83.5 83.6 84.6
12/08/2018 11:06:25 77.04 78.61 81.89 81 80.3 81.6 81.21 76.15 79.1 83.5 83.6 84.6
12/08/2018 11:06:26 76.09 77.44 81.89 81 80.3 81.6 80.46 75.54 79.1 83.5 83.6 84.6
12/08/2018 11:06:27 74.72 76.42 81.89 81 80.3 81.6 79.59 74.91 79.1 83.5 83.6 84.6
12/08/2018 11:06:28 79.3 78.94 81.89 80.9 80.3 81.6 82.6 76.71 79.1 83.5 83.6 84.6
12/08/2018 11:06:29 79.32 79.51 81.89 81 80.3 81.6 82.28 76.72 79.1 83.5 83.6 84.6
12/08/2018 11:06:30 78.65 79.96 81.89 80.9 80.3 81.6 82.38 77.18 79.1 83.4 83.6 84.6
12/08/2018 11:06:31 79.89 80.06 81.89 80.9 80.3 81.6 83.03 77.22 79.1 83.4 83.6 84.6
12/08/2018 11:06:32 79.32 80.93 81.89 80.9 80.3 81.6 81.55 77.63 79.1 83.4 83.6 84.6
12/08/2018 11:06:33 77.82 79.32 81.89 80.9 80.3 81.6 81.75 76.54 79.1 83.4 83.6 84.6
12/08/2018 11:06:34 78.91 78.93 81.89 80.9 80.3 81.6 82.51 76.73 79.1 83.3 83.6 84.6
12/08/2018 11:06:35 76.78 78.92 81.89 80.9 80.3 81.6 80.96 76.74 79.1 83.3 83.6 84.6
12/08/2018 11:06:36 79.16 79.04 81.89 80.9 80.3 81.6 82.85 76.88 79.1 83.3 83.6 84.6
12/08/2018 11:06:37 77.97 78.94 81.89 80.9 80.3 81.6 81.19 76.59 79.1 83.3 83.6 84.6
12/08/2018 11:06:38 76.46 78.29 81.89 80.9 80.3 81.6 80.46 76.06 79.1 83.3 83.6 84.6
12/08/2018 11:06:39 77.91 77.86 81.3 80.9 80.3 81.6 81.44 75.76 78.32 83.3 83.6 84.6
12/08/2018 11:06:40 75.6 77.69 81.3 80.9 80.3 81.6 80.88 75.79 78.32 83.3 83.6 84.6
12/08/2018 11:06:41 76.58 76.9 81.3 80.9 80.3 81.6 81.02 75.6 78.32 83.3 83.6 84.6
12/08/2018 11:06:42 72.29 76.5 81.3 80.9 80.3 81.6 77.94 75.35 78.32 83.3 83.6 84.6
12/08/2018 11:06:43 74.9 75.3 81.3 80.9 80.3 81.6 79.07 74 78.32 83.3 83.6 84.6
12/08/2018 11:06:44 72.88 74.65 81.3 80.8 80.3 81.6 79.8 74.04 78.32 83.3 83.6 84.6
12/08/2018 11:06:45 77.45 76.89 81.3 80.9 80.3 81.6 81.88 75.82 78.32 83.3 83.6 84.6
12/08/2018 11:06:46 77.98 77.81 81.3 80.9 80.3 81.6 81.3 76.19 78.32 83.3 83.6 84.6
12/08/2018 11:06:47 80.58 79.92 81.3 80.9 80.3 81.6 83.58 77.4 78.32 83.3 83.6 84.6
12/08/2018 11:06:48 77.93 79.59 81.3 80.9 80.3 81.6 82.18 77.3 78.32 83.3 83.6 84.6
12/08/2018 11:06:49 79.85 79.89 81.3 80.8 80.3 81.6 82.94 77.29 78.32 83.3 83.6 84.6
12/08/2018 11:06:50 76.71 79.8 81.3 80.8 80.3 81.6 80.68 77.24 78.32 83.3 83.6 84.6
12/08/2018 11:06:51 77.09 78.27 81.3 80.8 80.3 81.6 80.74 76.06 78.32 83.3 83.6 84.6
12/08/2018 11:06:52 80.36 79.38 80.93 80.8 80.3 81.6 82.78 76.5 77.91 83.3 83.5 84.6
12/08/2018 11:06:53 82.19 81.48 81.48 80.8 80.3 81.6 85.1 78.56 78.56 83.3 83.6 84.6
12/08/2018 11:06:54 78.45 81.92 81.92 80.8 80.3 81.6 81.35 78.83 78.83 83.2 83.5 84.6
12/08/2018 11:06:55 77.76 79.47 81.92 80.8 80.3 81.6 81.12 76.71 78.83 83.2 83.5 84.6
12/08/2018 11:06:56 77.92 78.84 81.92 80.8 80.3 81.6 81.36 76.16 78.83 83.2 83.5 84.6
12/08/2018 11:06:57 79.02 79.47 81.92 80.8 80.3 81.6 82.54 77.04 78.83 83.2 83.5 84.6
12/08/2018 11:06:58 75.98 78.93 81.92 80.7 80.3 81.6 80.51 76.55 78.83 83.2 83.5 84.6
12/08/2018 11:06:59 82.92 82.67 82.67 80.8 80.3 81.6 85.34 79.41 79.41 83.2 83.5 84.6
12/08/2018 11:07:00 82.9 83.58 83.58 80.8 80.3 81.6 85.05 80.15 80.15 83.2 83.5 84.6
12/08/2018 11:07:01 78.72 82.4 83.58 80.8 80.3 81.6 81.77 79.06 80.15 83.2 83.5 84.6
12/08/2018 11:07:02 78.54 80.44 83.58 80.8 80.3 81.6 81.4 77.37 80.15 83.1 83.5 84.6
12/08/2018 11:07:03 76.2 79.73 83.58 80.7 80.3 81.6 79.52 76.6 80.15 83.1 83.5 84.6
12/08/2018 11:07:04 78.19 78.27 83.58 80.7 80.3 81.6 81.63 75.7 80.15 83.1 83.5 84.6
12/08/2018 11:07:05 77.18 78.09 83.58 80.7 80.3 81.6 82.15 76.42 80.15 83.1 83.5 84.6
12/08/2018 11:07:06 78.17 78.09 83.58 80.7 80.3 81.6 83.24 77.21 80.15 83.1 83.5 84.6
12/08/2018 11:07:07 81.66 81.07 83.58 80.7 80.3 81.6 85.2 79.05 80.15 83.1 83.5 84.6
12/08/2018 11:07:08 82.58 82.5 83.58 80.7 80.3 81.6 85.02 79.69 80.15 83.1 83.5 84.6
12/08/2018 11:07:09 79.04 81.73 83.58 80.7 80.3 81.6 82.79 78.94 80.15 83.1 83.5 84.6
12/08/2018 11:07:10 78.5 80.6 83.58 80.7 80.3 81.6 83.39 78.26 80.15 83.1 83.5 84.6
12/08/2018 11:07:11 80.44 80.07 83.58 80.7 80.3 81.6 84.4 78.49 80.15 83.1 83.5 84.6
12/08/2018 11:07:12 78.43 79.94 83.58 80.7 80.3 81.6 81.59 78.35 80.15 83.1 83.5 84.6
12/08/2018 11:07:13 78.36 80.03 83.58 80.7 80.3 81.6 82.48 77.71 80.15 83.1 83.5 84.6
12/08/2018 11:07:14 80.76 80.39 83.58 80.7 80.3 81.6 84.07 78.14 80.15 83.1 83.5 84.6
12/08/2018 11:07:15 84.72 84.36 84.36 80.8 80.3 81.6 87.17 81.19 81.19 83.1 83.5 84.6
12/08/2018 11:07:16 82.97 85.2 85.2 80.8 80.3 81.6 85.23 81.83 81.83 83.2 83.5 84.6
12/08/2018 11:07:17 83.96 83.9 85.2 80.8 80.3 81.6 86.7 80.82 81.83 83.2 83.5 84.6
12/08/2018 11:07:18 82.85 83.83 85.2 80.8 80.3 81.6 85.68 80.74 81.83 83.2 83.5 84.6
12/08/2018 11:07:19 80.6 83.35 85.2 80.8 80.3 81.6 83.81 80.28 81.83 83.2 83.5 84.6
12/08/2018 11:07:20 79.95 81.6 85.2 80.8 80.3 81.6 82.77 78.87 81.83 83.1 83.5 84.6
12/08/2018 11:07:21 80.42 80.85 85.2 80.8 80.3 81.6 83.97 78.16 81.83 83.1 83.5 84.6
12/08/2018 11:07:22 79.13 80.99 85.2 80.8 80.3 81.6 82.99 78.64 81.83 83.1 83.5 84.6
12/08/2018 11:07:23 82.3 81.46 85.2 80.8 80.3 81.6 85.58 79.1 81.83 83.2 83.5 84.6
12/08/2018 11:07:24 81.64 81.94 85.2 80.8 80.3 81.6 84.47 79.41 81.83 83.2 83.5 84.6
12/08/2018 11:07:25 83.5 83.16 85.2 80.8 80.3 81.6 86.74 80.52 81.83 83.2 83.5 84.6
12/08/2018 11:07:26 83.06 83.38 85.2 80.8 80.3 81.6 86.4 81.01 81.83 83.2 83.5 84.6
12/08/2018 11:07:27 84.65 84.44 85.2 80.9 80.3 81.6 87.11 81.36 81.83 83.2 83.5 84.6
12/08/2018 11:07:28 81.4 83.85 85.2 80.9 80.3 81.6 84.77 80.87 81.83 83.2 83.5 84.6
12/08/2018 11:07:29 80.07 82.56 85.2 80.9 80.3 81.6 83.81 79.97 81.83 83.2 83.5 84.6
12/08/2018 11:07:30 81.65 81.75 85.2 80.9 80.3 81.6 84.95 79.24 81.83 83.2 83.5 84.6
12/08/2018 11:07:31 80.22 81.75 85.2 80.9 80.3 81.6 83.62 79.18 81.83 83.2 83.6 84.6
12/08/2018 11:07:32 77.47 81.08 85.2 80.9 80.3 81.6 82.43 78.72 81.83 83.2 83.6 84.6
12/08/2018 11:07:33 75.93 78.85 85.2 80.9 80.3 81.6 81.03 77.34 81.83 83.2 83.6 84.6
12/08/2018 11:07:34 78.57 78.53 85.2 80.9 80.3 81.6 82.6 76.9 81.83 83.2 83.6 84.6
12/08/2018 11:07:35 79.5 79.34 85.2 80.9 80.3 81.6 82.87 77.21 81.83 83.2 83.6 84.6
12/08/2018 11:07:36 78.16 79.05 85.2 80.9 80.3 81.6 82 77.03 81.83 83.2 83.5 84.6
12/08/2018 11:07:37 83.36 81.98 85.2 80.9 80.3 81.6 85.14 78.52 81.83 83.2 83.5 84.6
12/08/2018 11:07:38 80.15 82.42 85.2 80.9 80.3 81.6 83.1 78.92 81.83 83.2 83.5 84.6
12/08/2018 11:07:39 79.53 80.54 85.2 80.9 80.3 81.6 82.6 77.6 81.83 83.2 83.5 84.6
12/08/2018 11:07:40 83.81 82.89 85.2 80.9 80.3 81.6 85.93 79.34 81.83 83.3 83.5 84.6
12/08/2018 11:07:41 79.68 82.45 85.2 80.9 80.3 81.6 83.65 79.14 81.83 83.3 83.5 84.6
12/08/2018 11:07:42 77.06 80.95 85.2 80.9 80.3 81.6 81.68 78.49 81.83 83.3 83.5 84.6
12/08/2018 11:07:43 79.81 80.04 85.2 80.9 80.3 81.6 83.26 77.87 81.83 83.3 83.5 84.6
12/08/2018 11:07:44 80.44 80.27 85.2 80.9 80.3 81.6 83.43 77.71 81.83 83.2 83.5 84.6
12/08/2018 11:07:45 80.31 80.22 85.2 80.9 80.3 81.6 83.5 77.71 81.83 83.3 83.5 84.6
12/08/2018 11:07:46 80.09 80.34 84.44 80.9 80.3 81.6 83.45 77.85 81.36 83.3 83.5 84.6
12/08/2018 11:07:47 79.2 80.26 84.44 80.9 80.3 81.6 83.14 77.82 81.36 83.3 83.5 84.6
12/08/2018 11:07:48 81.17 80.79 84.44 80.9 80.3 81.6 84.53 78.57 81.36 83.3 83.5 84.6
12/08/2018 11:07:49 82.69 82.35 84.44 80.9 80.3 81.6 85.21 79.44 81.36 83.3 83.5 84.6
12/08/2018 11:07:50 82.61 82.6 84.44 80.9 80.3 81.6 85.56 79.79 81.36 83.3 83.5 84.6
12/08/2018 11:07:51 82.86 83.19 84.44 81 80.3 81.6 85.55 80.12 81.36 83.3 83.5 84.6
12/08/2018 11:07:52 80.64 82.61 84.44 81 80.3 81.6 83.77 79.69 81.36 83.3 83.5 84.6
12/08/2018 11:07:53 85.26 84.65 84.65 81 80.3 81.6 86.53 80.49 81.36 83.3 83.5 84.6
12/08/2018 11:07:54 83.53 84.05 84.65 81 80.3 81.7 85.02 80.01 81.36 83.3 83.5 84.6
12/08/2018 11:07:55 79.91 83.88 84.65 81 80.3 81.7 82.75 79.71 81.36 83.3 83.5 84.6
12/08/2018 11:07:56 78.97 81.88 84.65 81 80.3 81.7 82.56 78.28 81.36 83.3 83.5 84.6
12/08/2018 11:07:57 84.38 83.83 84.65 81.1 80.3 81.7 86.49 80.29 80.87 83.4 83.5 84.6
12/08/2018 11:07:58 79.46 83.81 84.65 81.1 80.3 81.7 82.57 80.29 80.49 83.4 83.5 84.6
12/08/2018 11:07:59 77.8 81.35 84.65 81.1 80.3 81.7 80.91 78.19 80.49 83.4 83.5 84.6
12/08/2018 11:08:00 79.1 79.66 84.65 81.1 80.3 81.7 83.54 77.71 80.49 83.4 83.5 84.6
12/08/2018 11:08:01 81.57 81.24 84.65 81.1 80.3 81.7 84.05 78.44 80.49 83.4 83.5 84.6
12/08/2018 11:08:02 78.57 80.89 84.65 81.1 80.3 81.7 82.06 78.1 80.49 83.4 83.5 84.6
12/08/2018 11:08:03 79.15 79.93 84.65 81.1 80.3 81.7 82.82 77.67 80.49 83.4 83.5 84.6
12/08/2018 11:08:04 83.24 82.7 84.65 81.1 80.3 81.7 86.71 80.05 80.49 83.4 83.5 84.6
12/08/2018 11:08:05 80.91 82.26 84.65 81.1 80.3 81.7 84.54 79.79 80.49 83.4 83.5 84.6
12/08/2018 11:08:06 82.02 82.04 84.65 81.1 80.3 81.7 85.03 79.52 80.49 83.5 83.5 84.6
12/08/2018 11:08:07 79.7 81.83 84.65 81.1 80.3 81.7 84.32 79.77 80.49 83.5 83.5 84.6
12/08/2018 11:08:08 75.94 80.24 84.65 81.2 80.3 81.7 80.75 78.64 80.49 83.5 83.5 84.6
12/08/2018 11:08:09 80.83 80.1 84.65 81.2 80.3 81.7 84.73 78.3 80.49 83.5 83.5 84.6
12/08/2018 11:08:10 81.29 81.21 84.65 81.2 80.4 81.7 85.41 79.48 80.49 83.5 83.5 84.6
12/08/2018 11:08:11 86.38 86.18 86.18 81.2 80.4 81.7 86.44 81.02 81.02 83.5 83.5 84.6
12/08/2018 11:08:12 84.29 85.69 86.18 81.3 80.4 81.7 84.99 80.49 81.02 83.6 83.5 84.6
12/08/2018 11:08:13 82.54 85.16 86.18 81.3 80.4 81.7 85.06 80.15 81.02 83.6 83.5 84.6
12/08/2018 11:08:14 79.71 83.11 86.18 81.3 80.4 81.7 83.42 79.29 81.02 83.6 83.5 84.6
12/08/2018 11:08:15 81.89 81.83 86.18 81.3 80.4 81.7 85.09 79.12 81.02 83.6 83.6 84.6
12/08/2018 11:08:16 83.51 83.45 86.18 81.3 80.4 81.7 84.89 79.59 81.02 83.6 83.6 84.6
12/08/2018 11:08:17 79.69 82.85 86.18 81.3 80.4 81.7 84.14 79.56 81.02 83.6 83.6 84.6
12/08/2018 11:08:18 82.6 82.59 86.18 81.3 80.4 81.7 85.49 79.71 81.02 83.6 83.6 84.6
12/08/2018 11:08:19 75.94 82.58 86.18 81.3 80.4 81.7 81.35 79.69 81.02 83.6 83.6 84.6
12/08/2018 11:08:20 79.24 80.49 86.18 81.3 80.4 81.7 83.06 78.3 81.02 83.6 83.6 84.6
12/08/2018 11:08:21 79.82 79.63 86.18 81.3 80.4 81.7 83.64 77.78 81.02 83.6 83.6 84.6
12/08/2018 11:08:22 80.66 80.56 86.18 81.4 80.4 81.7 83.98 78.21 81.02 83.7 83.6 84.6
12/08/2018 11:08:23 78.45 80.28 86.18 81.4 80.4 81.7 81.74 78.2 81.02 83.7 83.6 84.6
12/08/2018 11:08:24 80.21 80.7 86.18 81.4 80.4 81.7 83.41 78.17 81.02 83.7 83.6 84.6
12/08/2018 11:08:25 82.22 81.4 86.18 81.4 80.4 81.7 84.79 78.4 81.02 83.7 83.6 84.6
12/08/2018 11:08:26 80.62 81.41 86.18 81.4 80.4 81.7 82.95 78.4 81.02 83.7 83.6 84.6
12/08/2018 11:08:27 79.74 81.06 86.18 81.4 80.4 81.7 82.79 77.69 81.02 83.7 83.6 84.6
12/08/2018 11:08:28 81.85 82.22 86.18 81.4 80.4 81.7 84.06 78.8 81.02 83.7 83.6 84.6
12/08/2018 11:08:29 81.27 81.43 86.18 81.4 80.4 81.7 83.77 78.02 81.02 83.7 83.6 84.6
12/08/2018 11:08:30 80.37 82.07 86.18 81.4 80.4 81.7 83.11 78.45 81.02 83.7 83.6 84.6
12/08/2018 11:08:31 76.7 80.68 86.18 81.4 80.4 81.7 81.4 77.7 81.02 83.7 83.6 84.6
12/08/2018 11:08:32 76.1 78.59 86.18 81.4 80.4 81.7 79.96 76.46 81.02 83.7 83.5 84.6
12/08/2018 11:08:33 78.42 78.11 86.18 81.4 80.4 81.7 82.54 76.39 81.02 83.7 83.5 84.6
12/08/2018 11:08:34 83.13 81.99 86.18 81.4 80.4 81.7 85.98 79.31 81.02 83.7 83.5 84.6
12/08/2018 11:08:35 82.08 82.26 86.18 81.5 80.4 81.7 84.27 79.02 81.02 83.7 83.5 84.6
12/08/2018 11:08:36 82.06 82.41 86.18 81.5 80.4 81.7 85.68 79.84 81.02 83.7 83.5 84.6
12/08/2018 11:08:37 81.89 82.82 86.18 81.5 80.4 81.7 85.32 80.28 81.02 83.7 83.5 84.6
12/08/2018 11:08:38 79.74 81.8 86.18 81.5 80.4 81.7 83.4 79.49 81.02 83.7 83.5 84.6
12/08/2018 11:08:39 81.02 81.58 86.18 81.5 80.4 81.7 84.64 79.21 81.02 83.8 83.5 84.6
12/08/2018 11:08:40 76.99 80.71 86.18 81.5 80.4 81.7 82.38 78.71 81.02 83.7 83.5 84.6
12/08/2018 11:08:41 80.86 80.27 85.69 81.4 80.4 81.7 83.75 77.91 80.49 83.7 83.5 84.6
12/08/2018 11:08:42 75.94 80.58 85.16 81.4 80.4 81.7 79.77 78.01 80.28 83.7 83.5 84.6
12/08/2018 11:08:43 76.6 77.73 83.45 81.4 80.4 81.7 81.49 76.1 80.28 83.7 83.5 84.6
12/08/2018 11:08:44 80.06 79.76 83.45 81.4 80.4 81.7 83.19 77.33 80.28 83.7 83.5 84.6
12/08/2018 11:08:45 80.22 80.78 83.45 81.4 80.4 81.7 83.15 77.86 80.28 83.7 83.5 84.6
12/08/2018 11:08:46 78.03 79.89 82.85 81.4 80.4 81.7 81.25 77.27 80.28 83.7 83.5 84.6
12/08/2018 11:08:47 75.71 78.74 82.82 81.4 80.4 81.7 80.83 76.17 80.28 83.7 83.5 84.6
12/08/2018 11:08:48 76.1 77.54 82.82 81.4 80.4 81.7 80.52 75.83 80.28 83.7 83.5 84.6
12/08/2018 11:08:49 77.65 78.04 82.82 81.4 80.4 81.7 82.22 76.53 80.28 83.7 83.5 84.6
12/08/2018 11:08:50 75.64 76.93 82.82 81.4 80.4 81.7 87.03 81.35 81.35 83.7 83.5 84.6
12/08/2018 11:08:51 76.85 77.13 82.82 81.4 80.4 81.7 86.27 82.34 82.34 83.8 83.5 84.6
12/08/2018 11:08:52 78.47 78.53 82.82 81.4 80.4 81.7 83.04 80.36 82.34 83.8 83.5 84.6
12/08/2018 11:08:53 78.7 78.85 82.82 81.4 80.4 81.7 82.09 78.45 82.34 83.7 83.5 84.7
12/08/2018 11:08:54 82.7 82.06 82.82 81.4 80.4 81.7 85.25 79.29 82.34 83.8 83.5 84.7
12/08/2018 11:08:55 82.37 83.05 83.05 81.4 80.4 81.7 85.54 80.21 82.34 83.8 83.5 84.7
12/08/2018 11:08:56 82.06 82.43 83.05 80.7 80.4 81.7 84.83 79.54 82.34 83.5 83.5 84.7
12/08/2018 11:08:57 86.82 85.76 85.76 80.7 80.4 81.7 88.48 81.9 82.34 83.5 83.5 84.7
12/08/2018 11:08:58 80.3 85.9 85.9 80.7 80.4 81.7 83.85 82.05 82.34 83.5 83.5 84.7
12/08/2018 11:08:59 80.25 82.88 85.9 80.7 80.4 81.7 83.77 79.71 82.34 83.5 83.5 84.7
12/08/2018 11:09:00 77.66 81.44 85.9 80.7 80.4 81.7 81.52 78.8 82.34 83.5 83.5 84.7
12/08/2018 11:09:01 78.82 79.87 85.9 80.7 80.4 81.7 82.21 77.51 82.34 83.5 83.5 84.7
12/08/2018 11:09:02 76.91 79.02 85.9 80.7 80.4 81.7 81.38 76.65 82.34 83.5 83.5 84.7
12/08/2018 11:09:03 76.06 77.85 85.9 80.7 80.3 81.7 81.22 75.98 82.34 83.5 83.5 84.7
12/08/2018 11:09:04 75.34 77.01 85.9 80.7 80.3 81.7 80.37 75.87 82.34 83.5 83.5 84.7
12/08/2018 11:09:05 81.57 81.02 85.9 80.8 80.3 81.7 83.79 77.88 82.34 83.6 83.5 84.7
12/08/2018 11:09:06 79.16 82.06 85.9 80.8 80.3 81.7 82.71 79.06 82.34 83.6 83.5 84.7
12/08/2018 11:09:07 79.32 80.62 85.9 80.8 80.3 81.7 82.52 77.81 82.34 83.6 83.5 84.7
12/08/2018 11:09:08 80.4 80.46 85.9 80.8 80.3 81.7 83.6 77.97 82.34 83.6 83.5 84.7
12/08/2018 11:09:09 84.06 83.74 85.9 80.8 80.3 81.7 86.23 80.28 82.34 83.6 83.5 84.7
12/08/2018 11:09:10 82.2 84.5 85.9 80.8 80.3 81.7 84.81 80.81 82.34 83.6 83.5 84.7
12/08/2018 11:09:11 80.58 82.35 85.9 80.8 80.3 81.7 82.67 79.22 82.34 83.6 83.5 84.7
12/08/2018 11:09:12 75.13 81.44 85.9 80.8 80.3 81.7 79.13 78.04 82.34 83.6 83.5 84.7
12/08/2018 11:09:13 80.15 79.96 85.9 80.8 80.3 81.7 83.61 77.54 82.34 83.5 83.5 84.7
12/08/2018 11:09:14 81.62 81.35 85.9 80.8 80.4 81.7 84.16 78.29 82.34 83.5 83.5 84.7
12/08/2018 11:09:15 83.33 82.82 85.9 80.8 80.4 81.7 84.84 78.97 82.34 83.6 83.5 84.7
12/08/2018 11:09:16 78.6 82.73 85.9 80.8 80.4 81.7 82.45 78.88 82.34 83.6 83.5 84.7
12/08/2018 11:09:17 82.96 82.61 85.9 80.9 80.4 81.7 84.72 78.84 82.34 83.6 83.5 84.7
12/08/2018 11:09:18 84.25 83.92 85.9 80.9 80.4 81.7 85.84 79.89 82.34 83.6 83.5 84.7
12/08/2018 11:09:19 81.28 83.75 85.9 80.9 80.4 81.7 83.55 79.79 82.34 83.6 83.5 84.7
12/08/2018 11:09:20 73.19 82.25 85.9 80.9 80.4 81.7 77.69 78.48 82.34 83.6 83.5 84.7
12/08/2018 11:09:21 83.79 82.86 85.9 80.9 80.4 81.7 85.2 78.69 82.05 83.6 83.5 84.7
12/08/2018 11:09:22 78.44 82.64 85.9 80.9 80.4 81.7 81.24 78.49 82.05 83.6 83.5 84.7
12/08/2018 11:09:23 75.14 80.59 85.9 80.9 80.4 81.7 79.13 76.98 82.05 83.6 83.5 84.7
12/08/2018 11:09:24 79.06 79.35 85.9 80.9 80.4 81.7 82.16 76.51 82.05 83.6 83.5 84.7
12/08/2018 11:09:25 75.6 78.56 85.9 80.9 80.4 81.7 79.29 75.92 82.05 83.6 83.5 84.7
12/08/2018 11:09:26 79.46 78.88 85.9 80.9 80.4 81.7 82.74 76.44 82.05 83.6 83.5 84.7
12/08/2018 11:09:27 82.05 81.69 85.9 81 80.4 81.7 83.87 78.07 82.05 83.6 83.5 84.7
12/08/2018 11:09:28 74.33 80.52 84.5 81 80.4 81.7 78.85 77.16 80.81 83.6 83.5 84.7
12/08/2018 11:09:29 74.36 77.7 84.5 81 80.4 81.7 78.75 75.22 80.81 83.6 83.5 84.7
12/08/2018 11:09:30 75.77 76.02 84.5 81 80.4 81.7 80.31 74.56 80.81 83.6 83.5 84.7
12/08/2018 11:09:31 78.35 77.8 84.5 81 80.4 81.7 82.15 75.95 80.81 83.6 83.5 84.7
12/08/2018 11:09:32 79.56 79.39 84.5 81 80.4 81.7 83.9 77.78 80.81 83.6 83.5 84.7
12/08/2018 11:09:33 77.85 79.23 84.5 81 80.4 81.7 81.85 77.59 80.81 83.6 83.5 84.6
12/08/2018 11:09:34 73.11 78.28 84.5 81 80.4 81.7 78.21 76.63 80.81 83.6 83.5 84.6
12/08/2018 11:09:35 74.73 75.69 84.5 81 80.4 81.7 79.79 74.58 80.81 83.6 83.5 84.6
12/08/2018 11:09:36 72.72 75.09 84.5 81 80.4 81.7 77.34 74.15 80.81 83.6 83.5 84.6
12/08/2018 11:09:37 75.89 75.61 84.5 81 80.4 81.7 79.75 73.88 80.81 83.6 83.5 84.6
12/08/2018 11:09:38 74.82 75.57 84.5 81 80.4 81.7 79.18 73.98 80.81 83.6 83.5 84.6
12/08/2018 11:09:39 78.23 77.39 84.5 81 80.4 81.7 81.6 75.19 80.81 83.6 83.5 84.6
12/08/2018 11:09:40 83.54 82.84 83.92 81 80.4 81.7 85.61 79.08 79.89 83.6 83.5 84.6
12/08/2018 11:09:41 78.95 81.19 83.92 81 80.4 81.7 81.76 78.06 79.89 83.6 83.5 84.6
12/08/2018 11:09:42 82.42 82.27 83.92 81 80.4 81.7 85.15 79.09 79.89 83.6 83.5 84.6
12/08/2018 11:09:43 80.79 82.99 83.92 81 80.4 81.7 82.86 79.45 79.89 83.6 83.5 84.6
12/08/2018 11:09:44 78.99 80.92 83.92 81 80.4 81.7 82.71 77.86 79.89 83.6 83.5 84.6
12/08/2018 11:09:45 78 79.92 83.92 81 80.4 81.7 81.47 77.37 79.89 83.6 83.5 84.6
12/08/2018 11:09:46 76.77 78.92 83.92 81 80.4 81.7 80.52 76.37 79.89 83.6 83.5 84.6
12/08/2018 11:09:47 77.9 78.05 83.92 81 80.4 81.7 81.19 75.66 79.89 83.6 83.5 84.6
12/08/2018 11:09:48 77.25 78.21 83.75 81 80.4 81.7 82.22 76.32 79.79 83.6 83.5 84.6
12/08/2018 11:09:49 77.75 77.83 82.99 81 80.4 81.7 81.33 76.39 79.45 83.6 83.5 84.6
12/08/2018 11:09:50 78.48 78.99 82.99 81 80.4 81.7 81.4 76.47 79.45 83.6 83.5 84.6
12/08/2018 11:09:51 76.55 78.41 82.99 81 80.4 81.7 81.3 76.48 79.45 83.6 83.5 84.6
12/08/2018 11:09:52 75.01 77.56 82.99 81 80.4 81.7 79.32 75.89 79.45 83.6 83.5 84.6
12/08/2018 11:09:53 73.72 75.35 82.99 81 80.4 81.7 78.44 73.89 79.45 83.6 83.5 84.6
12/08/2018 11:09:54 71.11 74.3 82.99 81 80.4 81.7 78.19 73.56 79.45 83.6 83.5 84.6
12/08/2018 11:09:55 72.07 72.84 82.99 81 80.4 81.7 77.18 72.52 79.45 83.6 83.5 84.6
12/08/2018 11:09:56 77.73 76.88 82.99 81 80.4 81.7 82 75.35 79.45 83.6 83.5 84.6
12/08/2018 11:09:57 72.89 76.41 82.99 80.2 80.4 81.7 79.88 75.28 79.45 83.3 83.5 84.6
12/08/2018 11:09:58 73.5 74.35 82.99 80.2 80.4 81.7 78.36 74.52 79.45 83.3 83.5 84.6
12/08/2018 11:09:59 74.74 74.92 82.99 80.2 80.4 81.7 80.54 74.56 79.45 83.3 83.5 84.6
12/08/2018 11:10:00 74.22 74.37 82.99 80.2 80.4 81.7 79.74 74.48 79.45 83.3 83.5 84.6
12/08/2018 11:10:01 73.81 74.59 82.99 80.2 80.4 81.7 77.85 74.01 79.45 83.3 83.5 84.6
12/08/2018 11:10:02 73.79 74.37 82.99 80.2 80.4 81.7 80.2 74.19 79.45 83.2 83.5 84.6
12/08/2018 11:10:03 75.29 75.07 82.99 80.1 80.4 81.7 81.33 75.23 79.45 83.2 83.5 84.6
12/08/2018 11:10:04 73.31 74.61 82.99 80.1 80.4 81.7 78.93 74.91 79.45 83.2 83.4 84.6
12/08/2018 11:10:05 71.5 73.7 82.99 80.1 80.4 81.7 78.9 74.23 79.45 83.2 83.4 84.6
12/08/2018 11:10:06 72.68 73.23 82.99 80.1 80.4 81.7 79.61 74.16 79.45 83.2 83.4 84.6
12/08/2018 11:10:07 74.56 74.05 82.99 80.1 80.4 81.7 79.13 73.7 79.45 83.2 83.4 84.6
12/08/2018 11:10:08 76.23 75.97 82.99 80.1 80.4 81.7 81.58 75.23 79.45 83.2 83.4 84.6
12/08/2018 11:10:09 76.53 76.86 82.99 80.1 80.4 81.7 81.07 75.62 79.45 83.2 83.4 84.6
12/08/2018 11:10:10 71.51 76.33 82.99 80.1 80.4 81.7 77.65 75.18 79.45 83.2 83.4 84.6
12/08/2018 11:10:11 77.34 76.54 82.99 80.1 80.4 81.7 80.8 74.58 79.45 83.2 83.4 84.6
12/08/2018 11:10:12 75.66 77.47 82.99 80.1 80.3 81.7 80.95 75.7 79.45 83.2 83.4 84.6
12/08/2018 11:10:13 74.51 75.81 80.92 80.1 80.3 81.7 80.69 74.96 77.86 83.2 83.4 84.6
12/08/2018 11:10:14 74.87 75.19 79.92 80 80.3 81.7 82.07 76.11 77.37 83.2 83.4 84.6
12/08/2018 11:10:15 77.91 76.96 78.99 80 80.3 81.7 82.98 77.3 77.3 83.2 83.4 84.6
12/08/2018 11:10:16 74.81 76.85 78.99 80 80.3 81.7 80.9 76.61 77.3 83.2 83.4 84.6
12/08/2018 11:10:17 71.43 75.57 78.99 80 80.3 81.7 78.89 75.82 77.3 83.1 83.4 84.6
12/08/2018 11:10:18 75.91 75.34 78.99 80 80.3 81.7 80.57 74.76 77.3 83.1 83.4 84.6
12/08/2018 11:10:19 74.62 75.56 78.99 79.9 80.3 81.7 78.93 74.83 77.3 83.1 83.4 84.6
12/08/2018 11:10:20 77.29 77.02 78.41 79.7 80.3 81.7 80.72 74.84 77.3 83 83.4 84.6
12/08/2018 11:10:21 73.24 75.99 77.56 79.7 80.3 81.7 79.33 74.59 77.3 83 83.4 84.6
12/08/2018 11:10:22 75.57 75.88 77.47 79.7 80.3 81.7 79.92 74.49 77.3 83 83.4 84.6
12/08/2018 11:10:23 72.17 74.85 77.47 79.7 80.3 81.7 77.05 73.94 77.3 83 83.4 84.6
12/08/2018 11:10:24 72.35 73.88 77.47 79.7 80.3 81.7 78.08 72.87 77.3 83 83.4 84.6
12/08/2018 11:10:25 75.67 75.24 77.47 79.6 80.3 81.7 80.31 74.12 77.3 83 83.4 84.6
12/08/2018 11:10:26 77.77 77.11 77.47 79.6 80.3 81.7 81.93 75.64 77.3 83 83.4 84.6
12/08/2018 11:10:27 77.21 77.52 77.52 79.6 80.3 81.7 81.37 75.89 77.3 83 83.4 84.6
12/08/2018 11:10:28 78.02 77.94 77.94 79.6 80.3 81.7 82.75 76.78 77.3 83 83.4 84.6
12/08/2018 11:10:29 76.49 77.49 77.94 79.6 80.3 81.7 83.09 77.5 77.5 83 83.4 84.6
12/08/2018 11:10:30 77.35 77.87 77.94 79.6 80.3 81.7 82.04 77.01 77.5 83 83.4 84.6
12/08/2018 11:10:31 80.37 79.54 79.54 79.6 80.3 81.7 83.66 77.85 77.85 83 83.4 84.6
12/08/2018 11:10:32 74.91 79.58 79.58 79.6 80.3 81.7 80.71 77.56 77.85 83 83.4 84.6
12/08/2018 11:10:33 75.96 77.52 79.58 79.6 80.3 81.7 80.94 76.14 77.85 83 83.4 84.6
12/08/2018 11:10:34 75.01 76.11 79.58 79.6 80.3 81.7 87.09 80.93 80.93 83 83.4 84.6
12/08/2018 11:10:35 75.75 76.34 79.58 79.6 80.3 81.7 82.08 80.86 80.93 83 83.4 84.6
12/08/2018 11:10:36 74.82 75.51 79.58 79.6 80.3 81.7 80.06 78.35 80.93 83 83.4 84.6
12/08/2018 11:10:37 73.69 74.92 79.58 79.6 80.3 81.7 79.53 76.3 80.93 83 83.4 84.6
12/08/2018 11:10:38 71.3 74.45 79.58 79.6 80.3 81.7 78.51 75 80.93 83 83.4 84.6
12/08/2018 11:10:39 72.86 72.94 79.58 79.6 80.3 81.7 79.69 74.02 80.93 83 83.4 84.6
12/08/2018 11:10:40 73.06 73.61 79.58 79.6 80.3 81.7 78.86 74.2 80.93 83 83.4 84.6
12/08/2018 11:10:41 72.56 72.86 79.58 79.6 80.3 81.7 78.28 73.34 80.93 83 83.3 84.6
12/08/2018 11:10:42 71.61 72.8 79.58 79.6 80.3 81.7 78.79 73.11 80.93 83 83.3 84.6
12/08/2018 11:10:43 72.25 72.39 79.58 79.5 80.3 81.7 78.46 73.32 80.93 82.9 83.3 84.6
12/08/2018 11:10:44 76.02 75.05 79.58 79.5 80.2 81.7 80.45 74.28 80.93 82.9 83.3 84.6
12/08/2018 11:10:45 78.28 77.87 79.58 79.5 80.2 81.7 91.19 84.55 84.55 83 83.4 84.6
12/08/2018 11:10:46 79.7 79.58 79.58 79.5 80.2 81.7 83.76 84.41 84.55 83 83.4 84.6
12/08/2018 11:10:47 77.21 78.82 79.58 79.5 80.2 81.7 81.76 81.45 84.55 83 83.4 84.6
12/08/2018 11:10:48 77.27 78.12 79.58 79.5 80.2 81.7 81.92 78.94 84.55 83 83.4 84.6
12/08/2018 11:10:49 75.88 77.84 79.58 79.5 80.2 81.7 80.34 77.52 84.55 83 83.4 84.6
12/08/2018 11:10:50 75.9 76.71 79.58 79.5 80.2 81.7 81.36 76.05 84.55 83 83.4 84.6
12/08/2018 11:10:51 78.95 78.9 79.58 79.5 80.2 81.7 81.44 76.17 84.55 83 83.4 84.6
12/08/2018 11:10:52 79.85 80.76 80.76 79.5 80.2 81.7 81.68 77.05 84.55 83 83.4 84.6
12/08/2018 11:10:53 80.36 80.79 80.79 79.5 80.2 81.7 83.04 77.48 84.55 83 83.4 84.6
12/08/2018 11:10:54 74.98 80.16 80.79 79.5 80.2 81.7 79.62 76.9 84.55 83 83.4 84.6
12/08/2018 11:10:55 79.88 80.24 80.79 79.6 80.2 81.7 82.12 76.85 84.55 83 83.4 84.6
12/08/2018 11:10:56 78.83 79.79 80.79 79.6 80.2 81.7 82.14 76.63 84.55 83 83.4 84.6
12/08/2018 11:10:57 77.65 78.77 80.79 79.6 80.2 81.7 81.21 76.18 84.55 83 83.4 84.6
12/08/2018 11:10:58 73.49 78.18 80.79 79.6 80.2 81.7 79.94 75.89 84.55 83 83.3 84.6
12/08/2018 11:10:59 81.77 80.48 80.79 79.6 80.2 81.7 83.94 77.27 84.55 83 83.3 84.6
12/08/2018 11:11:00 73.97 79.92 80.79 79.6 80.2 81.7 79.24 77.14 84.55 83 83.3 84.6
12/08/2018 11:11:01 75.67 76.97 80.79 79.6 80.2 81.7 81.58 75.7 84.55 83 83.3 84.6
12/08/2018 11:11:02 74.18 76.26 80.79 79.6 80.2 81.7 79.52 75.55 84.55 83 83.3 84.6
12/08/2018 11:11:03 71.94 75 80.79 79.5 80.2 81.7 76.41 74.38 84.55 83 83.3 84.6
12/08/2018 11:11:04 73.4 73.99 80.79 79.5 80.2 81.7 79.73 73.6 84.55 83 83.3 84.6
12/08/2018 11:11:05 69.74 73.1 80.79 79.5 80.2 81.6 78.04 73.53 84.55 83 83.3 84.6
12/08/2018 11:11:06 69.78 71.32 80.79 79.5 80.2 81.6 77.09 73.12 84.55 82.9 83.3 84.6
12/08/2018 11:11:07 72.95 72.68 80.79 79.5 80.2 81.6 79.68 73.55 84.55 82.9 83.3 84.5
12/08/2018 11:11:08 72.85 73.24 80.79 79.5 80.2 81.6 79.3 73.8 84.55 82.9 83.3 84.5
12/08/2018 11:11:09 72.07 72.5 80.79 79.5 80.2 81.6 77.57 73.62 84.55 82.9 83.3 84.5
12/08/2018 11:11:10 77.83 76.68 80.79 79.5 80.2 81.6 82.28 75.67 84.55 82.9 83.3 84.5
12/08/2018 11:11:11 74.67 76.7 80.79 79.5 80.2 81.5 80.95 75.92 84.55 82.9 83.3 84.5
12/08/2018 11:11:12 72.23 75.39 80.79 79.5 80.2 81.5 78.13 75.25 84.55 82.9 83.3 84.5
12/08/2018 11:11:13 71.27 73.7 80.79 79.4 80.2 81.5 78.19 73.94 84.55 82.9 83.3 84.5
12/08/2018 11:11:14 72.07 72.51 80.79 79.4 80.2 81.5 78.88 73.39 84.55 82.9 83.3 84.5
12/08/2018 11:11:15 75.42 74.76 80.79 79.4 80.2 81.5 81.43 74.9 84.41 82.9 83.3 84.5
12/08/2018 11:11:16 70.52 74.07 80.79 79.4 80.2 81.5 79.94 75.12 81.45 82.9 83.3 84.5
12/08/2018 11:11:17 71.5 72.19 80.79 79.4 80.2 81.5 78.23 74.28 78.94 82.9 83.3 84.5
12/08/2018 11:11:18 74.32 73.99 80.79 79.4 80.2 81.5 79.21 73.72 77.52 82.9 83.3 84.5
12/08/2018 11:11:19 78.86 77.67 80.79 79.4 80.2 81.5 83.34 76.59 77.48 82.9 83.3 84.5
12/08/2018 11:11:20 73.59 77.6 80.79 79.4 80.2 81.5 80.06 76.79 77.48 82.9 83.3 84.5
12/08/2018 11:11:21 77.76 76.87 80.79 79.4 80.2 81.5 81.41 75.71 77.48 82.9 83.3 84.5
12/08/2018 11:11:22 79.29 79.15 80.79 79.4 80.2 81.5 82.53 76.57 77.48 82.9 83.3 84.5
12/08/2018 11:11:23 76.68 78.46 80.48 79.4 80.2 81.5 81.47 76.65 77.27 82.9 83.3 84.5
12/08/2018 11:11:24 71.19 77.01 80.48 79.4 80.2 81.5 78.55 75.63 77.27 82.9 83.3 84.5
12/08/2018 11:11:25 71.71 74.34 80.48 79.3 80.2 81.5 78.06 74.25 77.27 82.9 83.3 84.5
12/08/2018 11:11:26 72.44 73.07 80.48 79.3 80.2 81.5 77.81 72.96 77.27 82.8 83.3 84.5
12/08/2018 11:11:27 70.24 72.51 80.48 79.3 80.2 81.5 77.24 72.41 77.27 82.8 83.3 84.5
12/08/2018 11:11:28 72.99 73.11 80.48 79.3 80.2 81.5 78.64 72.82 77.27 82.8 83.3 84.5
12/08/2018 11:11:29 70.18 72.05 79.92 79.3 80.2 81.5 77.66 72.63 77.14 82.8 83.3 84.5
12/08/2018 11:11:30 71.9 71.66 79.15 79.3 80.2 81.5 78.23 72.44 76.79 82.8 83.3 84.4
12/08/2018 11:11:31 73.86 73.06 79.15 79.3 80.2 81.5 78.72 73.02 76.79 82.8 83.3 84.4
12/08/2018 11:11:32 72.33 73.35 79.15 79.3 80.2 81.5 77.96 73.04 76.79 82.8 83.3 84.4
12/08/2018 11:11:33 73 73.15 79.15 79.3 80.1 81.5 78.65 72.9 76.79 82.8 83.3 84.4
12/08/2018 11:11:34 76.75 76.7 79.15 79.3 80.1 81.5 80.33 74.4 76.79 82.8 83.3 84.4
12/08/2018 11:11:35 78.36 77.71 79.15 79.3 80.2 81.5 82.01 75.73 76.79 82.8 83.3 84.4
12/08/2018 11:11:36 77.04 77.68 79.15 79.3 80.2 81.5 81.26 75.85 76.79 82.8 83.3 84.4
12/08/2018 11:11:37 79.83 79.2 79.2 79.3 80.2 81.5 83.12 77 77 82.8 83.3 84.4
12/08/2018 11:11:38 80.14 79.87 79.87 79.3 80.2 81.5 83.9 77.81 77.81 82.8 83.3 84.4
12/08/2018 11:11:39 78.87 79.74 79.87 79.3 80.2 81.5 82.85 77.74 77.81 82.8 83.3 84.4
12/08/2018 11:11:40 78.57 79.32 79.87 79.3 80.2 81.5 82.43 77.42 77.81 82.8 83.3 84.4
12/08/2018 11:11:41 76.05 78.79 79.87 79.3 80.2 81.5 81.53 77.05 77.81 82.8 83.3 84.4
12/08/2018 11:11:42 77.06 77.65 79.87 79.3 80.2 81.5 86.73 80.16 80.16 82.8 83.3 84.4
12/08/2018 11:11:43 77.48 77.85 79.87 79.3 80.2 81.5 81.76 79.06 80.16 82.9 83.3 84.4
12/08/2018 11:11:44 75.95 78.11 79.87 79.3 80.2 81.5 80.71 77.74 80.16 82.9 83.3 84.4
12/08/2018 11:11:45 76.17 76.62 79.87 79.3 80.1 81.5 80.28 75.99 80.16 82.9 83.3 84.4
12/08/2018 11:11:46 74.13 77.19 79.87 79.3 80.1 81.5 77.39 75.47 80.16 82.8 83.2 84.4
12/08/2018 11:11:47 72.05 74.78 79.87 79.3 80.1 81.5 75.19 73.15 80.16 82.8 83.2 84.4
12/08/2018 11:11:48 68.91 72.92 79.87 79.3 80.1 81.5 75.99 71.08 80.16 82.8 83.2 84.4
12/08/2018 11:11:49 71.77 71.76 79.87 79.3 80.1 81.5 78.05 72.1 80.16 82.8 83.2 84.4
12/08/2018 11:11:50 72.83 72.78 79.87 79.2 80.1 81.5 78.46 72.68 80.16 82.8 83.2 84.4
12/08/2018 11:11:51 74.88 74.28 79.87 79.2 79.8 81.5 79.88 73.83 80.16 82.8 83.1 84.4
12/08/2018 11:11:52 75.71 75.41 79.87 79.2 79.7 81.5 80.84 74.74 80.16 82.8 83.1 84.4
12/08/2018 11:11:53 75.22 75.42 79.87 79.2 79.7 81.5 78.96 74.78 80.16 82.8 83.1 84.4
12/08/2018 11:11:54 74.9 75.48 79.87 79.2 79.7 81.5 79.53 74.21 80.16 82.8 83.1 84.4
12/08/2018 11:11:55 78.03 77.36 79.87 79.2 79.7 81.5 82 75.69 80.16 82.8 83.1 84.4
12/08/2018 11:11:56 75.73 77.53 79.87 79.2 79.7 81.5 80.18 75.74 80.16 82.8 83.1 84.4
12/08/2018 11:11:57 74.15 76.44 79.87 79.2 79.7 81.5 80.08 75.2 80.16 82.8 83.1 84.4
12/08/2018 11:11:58 71.33 74.87 79.87 79.2 79.7 81.5 78.89 74.4 80.16 82.8 83.1 84.4
12/08/2018 11:11:59 72.55 73.49 79.87 79.2 79.7 81.5 77.24 73.82 80.16 82.7 83.1 84.4
12/08/2018 11:12:00 70.42 72.61 79.87 79.1 79.7 81.5 76.55 72.51 80.16 82.7 83.1 84.4
12/08/2018 11:12:01 76.28 74.98 79.87 79.1 79.7 81.5 80.98 74.32 80.16 82.7 83.1 84.4
12/08/2018 11:12:02 75.03 75.4 79.87 79.1 79.7 81.5 79.52 74.65 80.16 82.7 83.1 84.4
12/08/2018 11:12:03 75.34 75.24 79.87 79.1 79.7 81.5 79.93 74.26 80.16 82.7 83.1 84.4
12/08/2018 11:12:04 73.07 75.2 79.87 79.1 79.7 81.5 79.77 74.37 80.16 82.7 83.1 84.4
12/08/2018 11:12:05 72.23 73.96 79.87 79.1 79.7 81.5 76.49 74.07 80.16 82.7 83.1 84.4
12/08/2018 11:12:06 71.9 73.07 79.87 79.1 79.7 81.5 77.34 72.41 80.16 82.7 83.1 84.4
12/08/2018 11:12:07 74.91 74.62 79.87 79.1 79.7 81.5 79.81 73.71 80.16 82.7 83.1 84.4
12/08/2018 11:12:08 77.85 77.47 79.74 79 79.7 81.5 81.7 75.63 80.16 82.7 83.1 84.4
12/08/2018 11:12:09 77.2 77.55 79.32 79 79.7 81.5 81.7 76.16 80.16 82.7 83.1 84.4
12/08/2018 11:12:10 73.88 76.72 78.79 79 79.7 81.5 79.95 75.71 80.16 82.7 83.1 84.4
12/08/2018 11:12:11 70.36 74.92 78.11 79 79.7 81.5 77.35 74.5 80.16 82.6 83.1 84.4
12/08/2018 11:12:12 72.12 72.7 78.11 79 79.7 81.5 76.99 72.82 79.06 82.6 83.1 84.4
12/08/2018 11:12:13 74.27 74 78.11 79 79.7 81.5 79.26 73.3 77.74 82.6 83.1 84.4
12/08/2018 11:12:14 75.5 75.13 77.55 79 79.7 81.5 79.53 73.98 76.16 82.6 83.1 84.4
12/08/2018 11:12:15 79.68 78.81 78.81 78.9 79.7 81.5 82.52 76.25 76.25 82.6 83.1 84.4
12/08/2018 11:12:16 79.07 79.33 79.33 78.9 79.7 81.5 81.43 76.19 76.25 82.6 83.1 84.4
12/08/2018 11:12:17 73.31 78.81 79.33 78.9 79.7 81.5 78.1 75.73 76.25 82.5 83 84.4
12/08/2018 11:12:18 75.15 76.21 79.33 78.8 79.7 81.5 78.18 73.97 76.25 82.5 83 84.4
12/08/2018 11:12:19 70.94 75.66 79.33 78.8 79.7 81.5 77.36 73.16 76.25 82.5 83 84.4
12/08/2018 11:12:20 69.17 73.34 79.33 78.8 79.7 81.5 75.65 72.36 76.25 82.5 83 84.4
12/08/2018 11:12:21 71.83 71.8 79.33 78.8 79.7 81.5 76.79 71.26 76.25 82.5 83 84.4
12/08/2018 11:12:22 74.88 74.34 79.33 78.8 79.7 81.5 80.02 73.66 76.25 82.5 83 84.4
12/08/2018 11:12:23 78.44 77.47 79.33 78.8 79.7 81.5 82.58 76.05 76.25 82.4 83 84.4
12/08/2018 11:12:24 72.36 77.41 79.33 78.7 79.7 81.5 78.49 75.9 76.25 82.4 83 84.4
12/08/2018 11:12:25 72.66 74.83 79.33 78.7 79.7 81.5 78.83 74.25 76.25 82.4 83 84.4
12/08/2018 11:12:26 72.42 74.4 79.33 78.7 79.7 81.5 77.62 74.03 76.25 82.4 83 84.4
12/08/2018 11:12:27 75.15 74.51 79.33 78.6 79.7 81.5 78.78 72.96 76.25 82.3 83 84.4
12/08/2018 11:12:28 74.65 74.8 79.33 78.6 79.7 81.5 78.84 73.27 76.25 82.3 83 84.4
12/08/2018 11:12:29 78.56 77.43 79.33 78.6 79.7 81.5 85.74 79.33 79.33 82.3 83 84.4
12/08/2018 11:12:30 76.56 77.29 79.33 78.6 79.7 81.5 81.2 79.32 79.33 82.3 83 84.4
12/08/2018 11:12:31 74.67 76.72 79.33 78.5 79.7 81.5 78.76 77.2 79.33 82.3 83 84.4
12/08/2018 11:12:32 73.3 75.7 79.33 78.5 79.6 81.5 80.13 75.24 79.33 82.3 83 84.4
12/08/2018 11:12:33 77.43 76.96 79.33 78.5 79.6 81.5 81.32 75.51 79.33 82.3 83 84.4
12/08/2018 11:12:34 74.72 76.68 79.33 78.5 79.6 81.5 79.33 75.4 79.33 82.3 83 84.4
12/08/2018 11:12:35 77.99 77.42 79.33 78.5 79.6 81.5 80.05 74.65 79.33 82.3 83 84.4
12/08/2018 11:12:36 76.41 77.73 79.33 78.5 79.6 81.5 79.17 74.65 79.33 82.3 83 84.4
12/08/2018 11:12:37 71.17 76.21 79.33 78.5 79.6 81.5 78.45 74.46 79.33 82.2 83 84.4
12/08/2018 11:12:38 71.38 73.59 79.33 78.5 79.6 81.5 77.07 72.54 79.33 82.2 83 84.4
12/08/2018 11:12:39 73.08 73.57 79.33 78.5 79.6 81.5 77.42 72.65 79.33 82.2 83 84.4
12/08/2018 11:12:40 81.04 79.75 79.75 78.4 79.7 81.5 83.96 76.97 79.33 82.2 83 84.4
12/08/2018 11:12:41 74.82 79.85 79.85 78.4 79.7 81.5 79.27 77.04 79.33 82.2 83 84.4
12/08/2018 11:12:42 76.69 77.86 79.85 78.4 79.7 81.5 80.13 75.61 79.33 82.2 83 84.4
12/08/2018 11:12:43 76.98 77.81 79.85 78.4 79.7 81.5 80.42 75.37 79.33 82.2 83 84.4
12/08/2018 11:12:44 77.93 78.2 79.85 78.4 79.7 81.5 81.61 75.91 79.33 82.2 83 84.4
12/08/2018 11:12:45 75.27 78.28 79.85 78.4 79.7 81.5 79.34 75.93 79.33 82.2 83 84.4
12/08/2018 11:12:46 73.02 76.61 79.85 78.4 79.7 81.5 77.65 74.51 79.33 82.1 83 84.4
12/08/2018 11:12:47 75.75 75.74 79.85 78.4 79.7 81.5 79.23 73.65 79.33 82.1 83 84.4
12/08/2018 11:12:48 79.68 79.21 79.85 78.3 79.7 81.5 83.02 77 79.33 82.1 83 84.4
12/08/2018 11:12:49 82.38 81.72 81.72 78.3 79.7 81.5 84.47 78.18 79.33 82.1 83 84.4
12/08/2018 11:12:50 80.16 81.03 81.72 78.3 79.7 81.5 82.43 77.63 79.33 82.1 83 84.4
12/08/2018 11:12:51 77.66 80.38 81.72 78.3 79.7 81.5 83.16 77.67 79.33 82.1 83 84.4
12/08/2018 11:12:52 73.48 78.89 81.72 78.3 79.7 81.5 77.66 77.44 79.33 82.1 83 84.4
12/08/2018 11:12:53 72.01 76.08 81.72 78.2 79.7 81.5 77.18 74.68 79.33 82 83 84.4
12/08/2018 11:12:54 71.83 74.33 81.72 78.2 79.7 81.5 75.62 73.25 79.33 82 83 84.4
12/08/2018 11:12:55 75.91 75.82 81.72 78.1 79.7 81.5 79.6 73.67 79.33 82 83 84.4
12/08/2018 11:12:56 77.6 77.93 81.72 78.1 79.7 81.5 80.34 75.06 79.33 82 83 84.4
12/08/2018 11:12:57 72.91 76.6 81.72 78.1 79.7 81.5 76.71 74.01 79.33 82 83 84.4
12/08/2018 11:12:58 74.45 75.5 81.72 78.1 79.7 81.5 77.69 72.9 79.33 81.9 83 84.4
12/08/2018 11:12:59 71.42 74.34 81.72 78.1 79.7 81.5 76.83 72.1 79.32 81.9 83 84.4
12/08/2018 11:13:00 74.42 74.17 81.72 78 79.7 81.5 78.08 72.25 78.18 81.9 83 84.4
12/08/2018 11:13:01 75.49 75.19 81.72 78 79.7 81.5 79.54 73.47 78.18 81.9 83 84.4
12/08/2018 11:13:02 72.99 75.09 81.72 78 79.7 81.5 77.38 73.4 78.18 81.9 83 84.4
12/08/2018 11:13:03 72.44 73.93 81.72 78 79.7 81.5 76.68 72.44 78.18 81.9 83 84.4
12/08/2018 11:13:04 70.61 72.98 81.72 78 79.7 81.5 75.53 71.54 78.18 81.8 83 84.4
12/08/2018 11:13:05 74.44 73.85 81.72 77.9 79.7 81.5 78.37 72.08 78.18 81.8 83 84.4
12/08/2018 11:13:06 75.45 75 81.72 77.9 79.7 81.5 78.69 72.74 78.18 81.8 83 84.4
12/08/2018 11:13:07 73.16 74.91 81.72 77.9 79.7 81.5 77.65 72.68 78.18 81.8 83 84.4
12/08/2018 11:13:08 77.63 76.93 81.72 77.9 79.7 81.5 80.25 74.12 78.18 81.8 83 84.4
12/08/2018 11:13:09 76.22 76.99 81.72 77.9 79.6 81.5 80.55 74.87 78.18 81.8 83 84.4
12/08/2018 11:13:10 72.45 76.42 81.72 77.8 79.6 81.5 77.65 74.4 78.18 81.7 83 84.4
12/08/2018 11:13:11 74.18 74.53 81.72 77.7 79.6 81.5 78.57 73.22 78.18 81.7 83 84.4
12/08/2018 11:13:12 78.69 78.12 81.72 77.7 79.6 81.5 81.94 75.71 78.18 81.7 83 84.4
12/08/2018 11:13:13 74.85 78.32 81.72 77.7 79.6 81.5 78.05 75.78 78.18 81.7 83 84.4
12/08/2018 11:13:14 74.17 76.1 81.72 77.6 79.6 81.5 78.82 73.78 78.18 81.6 83 84.4
12/08/2018 11:13:15 70.71 75.12 81.72 77.6 79.6 81.5 75.79 73.52 78.18 81.6 83 84.4
12/08/2018 11:13:16 79.72 77.97 81.72 77.6 79.6 81.5 82.71 75.65 78.18 81.6 83 84.4
12/08/2018 11:13:17 82.39 81.28 81.72 77.6 79.6 81.5 85.77 79.16 79.16 81.6 83 84.4
12/08/2018 11:13:18 76 80.73 81.72 77.6 79.6 81.5 79.37 78.41 79.16 81.6 83 84.4
12/08/2018 11:13:19 77.09 78.18 81.28 77.6 79.6 81.5 79.68 75.92 79.16 81.6 82.9 84.4
12/08/2018 11:13:20 79.74 79.63 81.28 77.6 79.6 81.5 82.3 76.42 79.16 81.6 82.9 84.4
12/08/2018 11:13:21 75.34 78.63 81.28 77.5 79.6 81.5 79.49 75.71 79.16 81.6 82.9 84.4
12/08/2018 11:13:22 74.92 76.97 81.28 77.5 79.6 81.5 78.33 74.65 79.16 81.5 82.9 84.4
12/08/2018 11:13:23 77.33 77.02 81.28 77.5 79.6 81.5 80.97 74.81 79.16 81.5 82.9 84.4
12/08/2018 11:13:24 79.57 78.84 81.28 77.5 79.6 81.5 83.4 76.92 79.16 81.5 82.9 84.4
12/08/2018 11:13:25 79.28 79.68 81.28 77.5 79.6 81.5 82.43 77.41 79.16 81.5 82.9 84.4
12/08/2018 11:13:26 74.36 78.89 81.28 77.5 79.6 81.5 79.57 76.59 79.16 81.5 82.9 84.4
12/08/2018 11:13:27 81.03 80.03 81.28 77.5 79.6 81.5 83.95 77.47 79.16 81.5 82.9 84.4
12/08/2018 11:13:28 79.84 80.14 81.28 77.5 79.6 81.5 82.66 77.31 79.16 81.5 82.9 84.4
12/08/2018 11:13:29 72.2 79.93 81.28 77.4 79.6 81.5 77.12 77.2 79.16 81.5 82.9 84.4
12/08/2018 11:13:30 73.95 76.7 81.28 77.4 79.6 81.5 78.85 74.52 79.16 81.5 82.9 84.4
12/08/2018 11:13:31 73.67 75.4 81.28 77.4 79.6 81.5 79.29 73.97 79.16 81.5 82.9 84.4
12/08/2018 11:13:32 77.76 77.27 81.28 77.4 79.6 81.5 81.4 75.3 79.16 81.5 82.9 84.4
12/08/2018 11:13:33 81.28 80.26 81.28 77.4 79.6 81.5 83.55 77.16 79.16 81.5 82.9 84.4
12/08/2018 11:13:34 80.69 81.37 81.37 77.4 79.6 81.5 84.13 78.72 79.16 81.5 82.9 84.4
12/08/2018 11:13:35 79.14 80.64 81.37 77.4 79.6 81.5 82.56 78.12 79.16 81.5 82.9 84.4
12/08/2018 11:13:36 81.61 81.81 81.81 77.4 79.6 81.5 84.83 79.25 79.25 81.5 82.9 84.4
12/08/2018 11:13:37 79.14 80.49 81.81 77.4 79.6 81.5 83.29 78.17 79.25 81.4 82.9 84.4
12/08/2018 11:13:38 79.22 79.71 81.81 77.4 79.6 81.5 88.41 82.07 82.07 81.5 82.9 84.4
12/08/2018 11:13:39 81.28 81.04 81.81 77.4 79.6 81.5 85.31 81.39 82.07 81.5 82.9 84.4
12/08/2018 11:13:40 80.61 81.09 81.81 77.4 79.6 81.5 84.36 80.56 82.07 81.5 82.9 84.4
12/08/2018 11:13:41 81.54 81.63 81.81 77.4 79.6 81.5 84.53 79.72 82.07 81.5 82.9 84.4
12/08/2018 11:13:42 81.01 82.02 82.02 77.4 79.6 81.5 84.2 79.35 82.07 81.5 82.9 84.4
12/08/2018 11:13:43 81.62 81.55 82.02 77.4 79.6 81.5 84.82 79.09 82.07 81.5 82.9 84.4
12/08/2018 11:13:44 80.67 81.51 82.02 77.4 79.6 81.5 84.02 78.89 82.07 81.6 82.9 84.4
12/08/2018 11:13:45 79.17 80.95 82.02 77.4 79.6 81.5 82.54 78.47 82.07 81.5 82.9 84.4
12/08/2018 11:13:46 79.9 80.86 82.02 77.4 79.6 81.5 83.15 77.96 82.07 81.6 82.9 84.4
12/08/2018 11:13:47 77.66 79.73 82.02 77.4 79.6 81.5 82.66 77.6 82.07 81.6 82.9 84.4
12/08/2018 11:13:48 77.16 78.52 82.02 77.4 79.6 81.5 80.86 77.18 82.07 81.6 82.9 84.4
12/08/2018 11:13:49 75.4 77.63 82.02 77.4 79.6 81.5 80.38 75.91 82.07 81.6 82.9 84.4
12/08/2018 11:13:50 80.7 79.87 82.02 77.5 79.6 81.5 83.55 77.25 82.07 81.5 82.9 84.4
12/08/2018 11:13:51 76.86 79.62 82.02 77.5 79.6 81.5 81.48 77.41 82.07 81.5 82.9 84.4
12/08/2018 11:13:52 72.96 77.47 82.02 77.5 79.6 81.5 78.24 75.87 82.07 81.5 82.9 84.4
12/08/2018 11:13:53 74.32 75.36 82.02 77.4 79.6 81.5 78.89 74.21 82.07 81.5 82.9 84.4
12/08/2018 11:13:54 71.88 74.6 82.02 77.4 79.6 81.5 78.23 73.62 82.07 81.4 82.9 84.4
12/08/2018 11:13:55 79.96 78.42 82.02 77.4 79.6 81.5 83.79 76.84 82.07 81.4 82.9 84.4
12/08/2018 11:13:56 80.82 80.6 82.02 77.4 79.6 81.5 83.83 78.06 82.07 81.4 82.9 84.4
12/08/2018 11:13:57 82.48 82.54 82.54 77.3 79.6 81.5 85.2 79.4 82.07 81.4 82.9 84.4
12/08/2018 11:13:58 71.96 81.31 82.54 77.3 79.6 81.5 78.16 78.61 82.07 81.4 82.9 84.4
12/08/2018 11:13:59 79.7 79.29 82.54 77.3 79.6 81.5 83.6 77.38 82.07 81.4 82.9 84.4
12/08/2018 11:14:00 78.45 79.95 82.54 77.3 79.6 81.5 82.23 78 82.07 81.4 82.9 84.4
12/08/2018 11:14:01 77.3 78.32 82.54 77.3 79.6 81.5 80.94 76.64 82.07 81.4 82.9 84.4
12/08/2018 11:14:02 77.44 78.9 82.54 77.3 79.6 81.5 91.39 84.8 84.8 81.5 82.9 84.4
12/08/2018 11:14:03 80.82 80.26 82.54 77.3 79.6 81.5 84.77 82.68 84.8 81.5 82.9 84.4
12/08/2018 11:14:04 76.94 79.52 82.54 77.3 79.6 81.5 82.51 80.79 84.8 81.5 82.9 84.4
12/08/2018 11:14:05 77.81 78.35 82.54 77.3 79.6 81.5 81.62 78.66 84.8 81.5 82.9 84.4
12/08/2018 11:14:06 83.84 83.06 83.06 77.3 79.6 81.5 86.29 80 84.8 81.5 82.9 84.4
12/08/2018 11:14:07 79.47 83.07 83.07 77.3 79.6 81.5 83.33 80.03 84.8 81.5 82.9 84.4
12/08/2018 11:14:08 74.26 81.15 83.07 77.3 79.6 81.5 80.47 78.67 84.8 81.5 82.9 84.4
12/08/2018 11:14:09 75.79 78.05 83.07 77.2 79.6 81.5 81 76.55 84.8 81.5 82.9 84.4
12/08/2018 11:14:10 77.77 77.7 83.07 77.2 79.6 81.5 83.66 77.61 84.8 81.5 82.9 84.4
12/08/2018 11:14:11 78.44 78.55 83.07 77.2 79.6 81.5 83.52 77.87 84.8 81.5 82.9 84.4
12/08/2018 11:14:12 77.14 79.2 83.07 77.2 79.6 81.5 82.31 78.11 84.8 81.5 82.9 84.4
12/08/2018 11:14:13 77.01 77.77 83.07 77.2 79.6 81.5 82.85 77.6 84.8 81.5 82.9 84.4
12/08/2018 11:14:14 68.69 77.31 83.07 77.1 79.6 81.5 77.66 77.21 84.8 81.5 82.9 84.4
12/08/2018 11:14:15 75.08 75.11 83.07 77.1 79.6 81.5 80.37 74.92 84.8 81.5 82.9 84.4
12/08/2018 11:14:16 73.01 75.13 83.07 77.1 79.6 81.5 79.36 74.9 84.8 81.5 82.9 84.4
12/08/2018 11:14:17 73.36 73.9 83.07 77 79.6 81.5 78.28 73.93 84.8 81.4 82.9 84.4
12/08/2018 11:14:18 77.13 76.36 83.07 77 79.6 81.5 81.39 75.01 84.8 81.4 82.9 84.4
12/08/2018 11:14:19 73.48 76.13 83.07 76.9 79.6 81.5 78.67 74.87 84.8 81.4 82.9 84.4
12/08/2018 11:14:20 71.55 74.68 83.07 76.9 79.6 81.5 77.1 73.84 84.8 81.4 82.9 84.4
12/08/2018 11:14:21 70.85 73.29 83.07 76.8 79.6 81.5 77.63 72.51 84.8 81.4 82.9 84.4
12/08/2018 11:14:22 71.65 72.15 83.07 76.8 79.6 81.5 77.53 72.35 84.8 81.3 82.9 84.4
12/08/2018 11:14:23 72.52 72.59 83.07 76.8 79.6 81.5 77.83 72.32 84.8 81.3 82.9 84.4
12/08/2018 11:14:24 70.76 72.53 83.07 76.8 79.6 81.5 78.32 73.22 84.8 81.3 82.9 84.4
12/08/2018 11:14:25 75.8 75.12 83.07 76.8 79.6 81.5 78.98 73.34 84.8 81.3 82.8 84.4
12/08/2018 11:14:26 75.1 75.61 83.07 76.8 79.6 81.5 86.87 80.2 84.8 81.4 82.8 84.4
12/08/2018 11:14:27 79 78.16 83.07 76.8 79.6 81.5 83.34 79.13 84.8 81.4 82.8 84.4
12/08/2018 11:14:28 80.05 79.45 83.07 76.8 79.6 81.5 83.63 78.23 84.8 81.4 82.8 84.4
12/08/2018 11:14:29 75.85 78.75 83.07 76.8 79.6 81.5 80.85 77.82 84.8 81.4 82.8 84.4
12/08/2018 11:14:30 82.43 81.35 83.07 76.8 79.6 81.5 85.96 79.45 84.8 81.4 82.8 84.4
12/08/2018 11:14:31 78.33 80.45 83.07 76.8 79.5 81.5 82.43 78.63 84.8 81.4 82.8 84.4
12/08/2018 11:14:32 72.6 79.2 83.07 76.8 79.5 81.5 79.67 77.43 82.68 81.4 82.8 84.4
12/08/2018 11:14:33 75.98 76.19 83.07 76.8 79.5 81.5 81.71 75.95 80.79 81.4 82.8 84.4
12/08/2018 11:14:34 79.39 78.56 83.07 76.8 79.5 81.5 82.22 76.45 80.2 81.4 82.8 84.4
12/08/2018 11:14:35 77.23 78.83 83.07 76.8 79.5 81.5 81.25 76.61 80.2 81.4 82.8 84.4
12/08/2018 11:14:36 74.28 77.48 83.07 76.8 79.5 81.5 79.96 75.75 80.2 81.4 82.8 84.4
12/08/2018 11:14:37 73.78 75.7 81.35 76.8 79.5 81.5 81.27 75.57 80.2 81.4 82.8 84.4
12/08/2018 11:14:38 77.47 76.89 81.35 76.8 79.5 81.5 85.37 78.71 80.2 81.5 82.8 84.4
12/08/2018 11:14:39 77.61 77.48 81.35 76.8 79.5 81.5 88.27 81.32 81.32 81.5 82.8 84.4
12/08/2018 11:14:40 75.29 77.23 81.35 76.8 79.5 81.5 82.52 81.13 81.32 81.5 82.8 84.4
12/08/2018 11:14:41 71.62 76.21 81.35 76.8 79.5 81.5 80.27 78.83 81.32 81.5 82.8 84.4
12/08/2018 11:14:42 70.99 73.77 81.35 76.7 79.5 81.5 78.27 76.51 81.32 81.5 82.8 84.4
12/08/2018 11:14:43 71.6 72.01 81.35 76.7 79.5 81.5 78.05 74.38 81.32 81.4 82.8 84.4
12/08/2018 11:14:44 73.07 72.86 81.35 76.7 79.5 81.5 79.19 73.47 81.32 81.4 82.8 84.4
12/08/2018 11:14:45 79.66 78.88 81.35 76.7 79.5 81.5 81.31 75.34 81.32 81.4 82.8 84.4
12/08/2018 11:14:46 76.39 78.02 81.35 76.7 79.5 81.5 81.81 76.26 81.32 81.4 82.8 84.4
12/08/2018 11:14:47 78.29 78.22 81.35 76.7 79.5 81.5 82.04 76.47 81.32 81.4 82.8 84.4
12/08/2018 11:14:48 75.71 78.2 81.35 76.7 79.5 81.5 81.19 76.76 81.32 81.4 82.8 84.4
12/08/2018 11:14:49 76.65 77.49 81.35 76.7 79.5 81.5 81.17 76.08 81.32 81.4 82.8 84.4
12/08/2018 11:14:50 70.43 76.36 81.35 76.6 79.5 81.5 77.12 75.41 81.32 81.4 82.8 84.4
12/08/2018 11:14:51 70.81 73.64 81.35 76.6 79.5 81.5 76.95 73.48 81.32 81.4 82.8 84.4
12/08/2018 11:14:52 70.99 72.31 81.35 76.6 79.5 81.5 76.03 72.07 81.32 81.4 82.8 84.4
12/08/2018 11:14:53 79.59 78.83 81.35 76.6 79.5 81.5 81.74 75.45 81.32 81.4 82.8 84.4
12/08/2018 11:14:54 75.31 79.07 81.35 76.7 79.5 81.5 79.17 75.74 81.32 81.4 82.8 84.4
12/08/2018 11:14:55 71.48 76.64 81.35 76.6 79.5 81.5 77.3 74.13 81.32 81.4 82.8 84.4
12/08/2018 11:14:56 74.41 74.86 81.35 76.6 79.5 81.5 78.14 73 81.32 81.4 82.8 84.4
12/08/2018 11:14:57 75.19 75.23 81.35 76.6 79.5 81.5 79.4 73.55 81.32 81.4 82.8 84.4
12/08/2018 11:14:58 77.09 76.61 81.35 76.7 79.5 81.5 88.46 80.92 81.32 81.5 82.8 84.4
12/08/2018 11:14:59 78.43 77.96 81.35 76.7 79.5 81.5 87.17 81.71 81.71 81.5 82.8 84.4
12/08/2018 11:15:00 74.06 77.77 80.45 76.7 79.5 81.5 80.07 81.05 81.71 81.5 82.8 84.4
12/08/2018 11:15:01 74.41 76.41 79.2 76.7 79.5 81.5 79.08 78.31 81.71 81.5 82.8 84.4
12/08/2018 11:15:02 71.11 74.58 79.07 76.7 79.5 81.5 76.86 75.57 81.71 81.5 82.8 84.4
12/08/2018 11:15:03 76.08 75.18 79.07 76.7 79.5 81.5 80.07 74.38 81.71 81.5 82.8 84.4
12/08/2018 11:15:04 77.16 76.53 79.07 76.7 79.5 81.5 80.67 74.66 81.71 81.5 82.8 84.4
12/08/2018 11:15:05 78.21 78.21 79.07 76.7 79.5 81.5 80.82 75.08 81.71 81.5 82.8 84.4
12/08/2018 11:15:06 97.54 96.48 96.48 78.2 79.7 81.6 96.34 89.63 89.63 81.9 82.9 84.4
12/08/2018 11:15:07 75.19 94.68 96.48 78.2 79.7 81.6 78.83 87.85 89.63 81.9 82.9 84.4
12/08/2018 11:15:08 80.18 90.52 96.48 78.2 79.7 81.6 83.31 83.85 89.63 81.9 82.9 84.4
12/08/2018 11:15:09 82.01 86.97 96.48 78.2 79.7 81.6 85.3 81.12 89.63 82 82.9 84.4
12/08/2018 11:15:10 73.19 84.61 96.48 78.2 79.7 81.6 77.5 80.31 89.63 82 82.9 84.4
12/08/2018 11:15:11 79.17 81.45 96.48 78.2 79.7 81.6 82.09 77.79 89.63 82 82.9 84.4
12/08/2018 11:15:12 96.04 95.17 96.48 79 79.9 81.6 95.23 88.39 89.63 82.2 83 84.4
12/08/2018 11:15:13 75.73 93.37 96.48 79 79.9 81.6 80.01 87.09 89.63 82.2 83 84.4
12/08/2018 11:15:14 75.43 89.24 96.48 79 79.9 81.6 86.52 83.18 89.63 82.3 83 84.4
12/08/2018 11:15:15 74.18 85.32 96.48 79 79.9 81.6 84.28 83.05 89.63 82.3 83 84.4
12/08/2018 11:15:16 74.62 81.59 96.48 79 79.9 81.6 79 80.2 89.63 82.3 83 84.4
12/08/2018 11:15:17 74.05 78.48 96.48 79 79.9 81.6 78.63 77.1 89.63 82.3 83 84.4
12/08/2018 11:15:18 77.54 77.4 96.48 79 79.9 81.6 82.87 76.58 89.63 82.3 83 84.4
12/08/2018 11:15:19 79.95 79.48 96.48 79 79.9 81.6 86.03 79.64 89.63 82.3 83 84.4
12/08/2018 11:15:20 80.94 80.62 96.48 79 79.9 81.6 87.5 81.17 89.63 82.3 83 84.5
12/08/2018 11:15:21 78.09 80.24 96.48 79 79.9 81.6 87.16 81.92 89.63 82.4 83 84.5
12/08/2018 11:15:22 72.61 78.79 96.48 79 79.9 81.6 79.99 81.11 89.63 82.4 83 84.5
12/08/2018 11:15:23 74.32 75.88 96.48 79 79.9 81.6 78.94 77.94 89.63 82.4 83 84.5
12/08/2018 11:15:24 79.61 78.87 96.48 79.1 79.9 81.6 90.51 83.78 89.63 82.5 83 84.5
12/08/2018 11:15:25 75.12 78.77 96.48 79.1 79.9 81.6 81.49 83.56 89.63 82.5 83 84.5
12/08/2018 11:15:26 72.83 76.6 96.48 79 79.9 81.6 78.79 80.24 89.63 82.5 83 84.5
12/08/2018 11:15:27 73.22 74.66 96.48 79 79.9 81.6 78.63 77.16 89.63 82.5 83 84.5
12/08/2018 11:15:28 76.22 76.11 96.48 79 79.9 81.6 84.46 78.29 89.63 82.5 83 84.5
12/08/2018 11:15:29 78.76 78.24 96.48 79 79.9 81.6 88.22 81.33 89.63 82.5 83 84.5
12/08/2018 11:15:30 76.68 78.27 96.48 79 79.9 81.6 83.86 81.31 89.63 82.5 83 84.5
12/08/2018 11:15:31 80.74 79.92 96.48 79 79.9 81.6 84.42 80.1 89.63 82.5 83 84.5
12/08/2018 11:15:32 76.88 79.89 96.48 79 79.9 81.6 81.11 78.91 89.63 82.5 83 84.5
12/08/2018 11:15:33 78.02 78.54 96.48 79 79.9 81.6 82.27 77.37 89.63 82.5 83 84.5
12/08/2018 11:15:34 74.09 77.92 96.48 79 79.9 81.6 79.12 76.59 89.63 82.5 83 84.5
12/08/2018 11:15:35 74.81 76.02 96.48 79 79.9 81.6 81.94 75.97 89.63 82.5 83 84.5
12/08/2018 11:15:36 78.04 77.56 95.17 79.1 79.9 81.6 84.32 77.99 88.39 82.5 83 84.5
12/08/2018 11:15:37 77.89 78.23 95.17 79.1 79.9 81.6 86.6 80.21 88.39 82.5 83 84.5
12/08/2018 11:15:38 75.6 77.51 95.17 79.1 79.9 81.6 86.97 81.26 88.39 82.6 83.1 84.5
12/08/2018 11:15:39 74.07 76.25 95.17 79.1 79.9 81.6 82.37 80.67 88.39 82.6 83.1 84.5
12/08/2018 11:15:40 74.1 75.16 95.17 79.1 79.9 81.6 79.6 78.41 88.39 82.6 83.1 84.5
12/08/2018 11:15:41 78.59 77.54 95.17 79.1 79.9 81.6 82.26 76.59 88.39 82.6 83.1 84.5
12/08/2018 11:15:42 76.34 77.6 93.37 79.1 79.9 81.6 81.35 76.7 87.09 82.6 83.1 84.5
12/08/2018 11:15:43 80.51 80.51 89.24 79.1 79.9 81.6 83.81 78.26 83.78 82.6 83.1 84.5
12/08/2018 11:15:44 72.98 78.89 85.32 79.1 79.9 81.6 78.48 77.05 83.78 82.6 83.1 84.5
12/08/2018 11:15:45 76.19 76.36 81.59 79.1 79.9 81.6 81.94 75.85 83.78 82.5 83.1 84.5
12/08/2018 11:15:46 74.89 76.25 80.62 79.1 79.9 81.6 80.59 75.78 83.78 82.5 83.1 84.5
12/08/2018 11:15:47 79.82 79.12 80.62 79.1 79.9 81.6 83.6 77.45 83.78 82.5 83.1 84.5
12/08/2018 11:15:48 75.19 78.69 80.62 79.1 79.9 81.6 80.82 77.05 83.78 82.5 83.1 84.5
12/08/2018 11:15:49 71.85 76.63 80.62 79.1 79.9 81.6 78.14 75.84 83.78 82.5 83 84.5
12/08/2018 11:15:50 72.27 74.37 80.51 79.1 79.9 81.6 79.19 74.12 83.78 82.5 83 84.5
12/08/2018 11:15:51 74.03 74 80.51 79.1 79.9 81.6 81.37 75.19 83.78 82.5 83 84.5
12/08/2018 11:15:52 73.58 74.57 80.51 79 79.9 81.6 80.19 75.42 83.78 82.5 83 84.5
12/08/2018 11:15:53 73.53 73.89 80.51 79 79.9 81.6 78.38 74.6 83.78 82.5 83 84.5
12/08/2018 11:15:54 78.88 78.02 80.51 79 79.9 81.6 82.48 76.19 83.56 82.5 83 84.4
12/08/2018 11:15:55 79.58 79.6 80.51 79 79.9 81.6 83.37 77.72 81.33 82.5 83 84.5
12/08/2018 11:15:56 73.59 78.5 80.51 79 79.9 81.6 77.77 76.65 81.33 82.5 83 84.5
12/08/2018 11:15:57 74.1 75.8 80.51 79 79.9 81.6 79.57 74.42 81.33 82.5 83 84.4
12/08/2018 11:15:58 74.19 75.89 80.51 79 79.9 81.6 78.24 74.56 81.33 82.5 83 84.4
12/08/2018 11:15:59 73.26 74.3 80.51 79 79.9 81.6 78.26 73.09 81.31 82.5 83 84.4
12/08/2018 11:16:00 77.17 76.91 80.51 79 79.9 81.6 80.84 74.95 81.26 82.5 83 84.4
12/08/2018 11:16:01 73.49 75.92 80.51 79 79.9 81.6 77.94 74.14 81.26 82.4 83 84.4
12/08/2018 11:16:02 71.02 74.6 80.51 79 79.9 81.6 77.19 73.04 81.26 82.4 83 84.4
12/08/2018 11:16:03 72.65 72.97 80.51 79 79.9 81.6 78.41 72.64 81.26 82.4 83 84.4
12/08/2018 11:16:04 72.84 73.15 80.51 79 79.9 81.6 82.16 76.14 81.26 82.5 83 84.4
12/08/2018 11:16:05 76.58 75.39 80.51 79 79.9 81.6 87.45 80.62 81.26 82.5 83 84.4
12/08/2018 11:16:06 76.93 76.42 80.51 79 79.9 81.6 86.2 81.24 81.26 82.5 83 84.4
12/08/2018 11:16:07 78.98 79.1 80.51 79 79.9 81.6 81.38 80.35 81.26 82.5 83 84.4
12/08/2018 11:16:08 70.66 77.29 80.51 79 79.9 81.6 76.45 77.75 81.24 82.5 83 84.4
12/08/2018 11:16:09 67.74 74.23 80.51 79 79.9 81.6 75.66 74.74 81.24 82.5 83 84.4
12/08/2018 11:16:10 73.54 73.5 80.51 79 79.9 81.6 78.57 73.57 81.24 82.5 83 84.4
12/08/2018 11:16:11 73.03 72.88 80.51 79 79.9 81.6 77.39 72.43 81.24 82.5 83 84.4
12/08/2018 11:16:12 73.31 73.54 80.51 79 79.9 81.6 79.92 73.77 81.24 82.5 83 84.4
12/08/2018 11:16:13 66.74 72.97 79.6 79 79.9 81.6 74.89 73.28 81.24 82.5 83 84.4
12/08/2018 11:16:14 67.44 70.16 79.6 79 79.9 81.6 76.21 71.21 81.24 82.5 83 84.4
12/08/2018 11:16:15 72.04 71.69 79.6 79 79.9 81.6 76.4 70.97 81.24 82.5 83 84.4
12/08/2018 11:16:16 75.32 74.62 79.6 79 79.9 81.6 82.01 75.6 81.24 82.5 83 84.4
12/08/2018 11:16:17 75.6 75.46 79.6 79 79.9 81.6 86.19 79.76 81.24 82.5 83 84.4
12/08/2018 11:16:18 76.68 76.49 79.6 79 79.9 81.6 87.14 81.08 81.24 82.6 83 84.4
12/08/2018 11:16:19 74.47 76.19 79.6 79 79.9 81.6 82.03 80.85 81.24 82.6 83 84.4
12/08/2018 11:16:20 71.93 75 79.6 79 79.9 81.6 78.11 78.36 81.24 82.6 83 84.4
12/08/2018 11:16:21 73.75 74.46 79.6 79 79.9 81.6 78.11 75.7 81.24 82.6 83 84.4
12/08/2018 11:16:22 67.68 73.47 79.6 79 79.9 81.6 75.96 73.88 81.24 82.5 83 84.4
12/08/2018 11:16:23 77.47 76.34 79.6 79 79.9 81.6 81.04 74.66 81.24 82.5 83 84.4
12/08/2018 11:16:24 72.16 75.99 79.6 79 79.9 81.6 77.52 74.54 81.24 82.5 83 84.4
12/08/2018 11:16:25 74.57 74.8 79.1 79 79.9 81.6 79.51 73.81 81.24 82.5 83 84.4
12/08/2018 11:16:26 73.6 74.32 79.1 79 79.9 81.6 78.61 73.4 81.24 82.5 83 84.4
12/08/2018 11:16:27 73.32 73.75 79.1 79 79.8 81.6 79.7 73.76 81.24 82.5 83 84.4
12/08/2018 11:16:28 74.96 74.86 79.1 79 79.8 81.6 81.23 75.04 81.24 82.6 83 84.4
12/08/2018 11:16:29 72.29 74.44 79.1 79 79.8 81.6 79.11 75.33 81.24 82.6 83 84.4
12/08/2018 11:16:30 72.95 73.52 79.1 79 79.8 81.6 79.52 74.07 81.24 82.6 83 84.4
12/08/2018 11:16:31 77.15 76.35 79.1 79 79.8 81.6 82.03 75.72 81.24 82.6 82.9 84.4
12/08/2018 11:16:32 74 76.44 79.1 79 79.8 81.6 80.98 76.26 81.24 82.6 82.9 84.4
12/08/2018 11:16:33 75.68 75.63 79.1 79 79.8 81.6 81.2 75.55 81.24 82.6 82.9 84.4
12/08/2018 11:16:34 78.1 78.36 79.1 79 79.8 81.6 82.03 76.68 81.24 82.6 82.9 84.4
12/08/2018 11:16:35 80.36 79.47 79.47 79 79.8 81.6 83.87 77.54 81.24 82.6 82.9 84.4
12/08/2018 11:16:36 80.2 79.89 79.89 79 79.8 81.6 83.88 77.97 81.08 82.6 82.9 84.4
12/08/2018 11:16:37 76.47 80.07 80.07 79 79.8 81.6 82.45 78.38 81.08 82.6 82.9 84.4
12/08/2018 11:16:38 73.52 77.79 80.07 79 79.8 81.6 81.16 76.98 81.08 82.6 82.9 84.4
12/08/2018 11:16:39 72.54 75.58 80.07 79 79.8 81.6 78.72 76.02 81.08 82.6 82.9 84.4
12/08/2018 11:16:40 73.53 74.1 80.07 79 79.8 81.6 79.64 74.34 81.08 82.6 82.9 84.4
12/08/2018 11:16:41 73.87 74.06 80.07 79 79.8 81.6 80.26 74.76 81.08 82.6 82.9 84.4
12/08/2018 11:16:42 72.56 74.33 80.07 79 79.8 81.6 79.07 74.68 81.08 82.5 82.9 84.4
12/08/2018 11:16:43 74.14 73.96 80.07 79 79.8 81.6 80.75 74.85 81.08 82.5 82.9 84.4
12/08/2018 11:16:44 75.13 75.11 80.07 79 79.8 81.6 81.58 75.74 81.08 82.5 82.9 84.4
12/08/2018 11:16:45 77.89 77.87 80.07 79 79.8 81.6 82.11 76.75 81.08 82.5 82.9 84.4
12/08/2018 11:16:46 82.93 81.69 81.69 79 79.8 81.6 85.97 79.19 81.08 82.6 82.9 84.4
12/08/2018 11:16:47 81.69 81.82 81.82 79 79.8 81.6 88.22 81.88 81.88 82.6 82.9 84.4
12/08/2018 11:16:48 80.55 82.11 82.11 79 79.8 81.6 88.97 82.87 82.87 82.7 82.9 84.4
12/08/2018 11:16:49 78.66 81.11 82.11 79.1 79.8 81.6 86.38 82.87 82.87 82.7 82.9 84.4
12/08/2018 11:16:50 75.86 79.66 82.11 79.1 79.8 81.6 82.52 81.39 82.87 82.7 82.9 84.4
12/08/2018 11:16:51 71.46 77.61 82.11 79.1 79.8 81.6 79.39 79.14 82.87 82.7 82.9 84.4
12/08/2018 11:16:52 75.16 76.54 82.11 79.1 79.8 81.6 80.43 77.22 82.87 82.7 82.9 84.4
12/08/2018 11:16:53 74.82 74.87 82.11 79.1 79.8 81.6 80.88 75.31 82.87 82.7 82.9 84.4
12/08/2018 11:16:54 78.44 77.76 82.11 79.1 79.8 81.6 82.83 77.32 82.87 82.7 82.9 84.4
12/08/2018 11:16:55 73.12 77.03 82.11 79.1 79.8 81.5 79.34 75.95 82.87 82.7 82.9 84.4
12/08/2018 11:16:56 74.44 75.13 82.11 79.1 79.8 81.5 80.3 74.88 82.87 82.7 82.9 84.4
12/08/2018 11:16:57 81.06 80.37 82.11 79.1 79.7 81.5 84.26 77.96 82.87 82.7 82.9 84.4
12/08/2018 11:16:58 76.37 80.46 82.11 79.1 79.7 81.5 81.28 77.96 82.87 82.7 82.9 84.4
12/08/2018 11:16:59 79.41 79.21 82.11 79.1 79.7 81.5 82.78 77.06 82.87 82.7 82.9 84.4
12/08/2018 11:17:00 76.88 79.32 82.11 79.1 79.7 81.5 82.27 77.5 82.87 82.7 82.9 84.4
12/08/2018 11:17:01 80.3 79.63 82.11 79.1 79.7 81.6 83.97 77.79 82.87 82.8 82.9 84.4
12/08/2018 11:17:02 78.51 79.88 82.11 79.1 79.7 81.6 83.08 77.92 82.87 82.8 82.9 84.4
12/08/2018 11:17:03 74.31 78.74 82.11 79.1 79.7 81.6 80.9 77.41 82.87 82.8 82.9 84.4
12/08/2018 11:17:04 73.33 76.65 82.11 79.1 79.7 81.6 79.68 76.19 82.87 82.8 82.9 84.4
12/08/2018 11:17:05 76.17 75.99 82.11 79.1 79.7 81.6 81.19 75.56 82.87 82.8 82.9 84.4
12/08/2018 11:17:06 80.67 79.86 82.11 79.1 79.7 81.6 84.03 77.63 82.87 82.8 82.9 84.4
12/08/2018 11:17:07 78.22 79.37 82.11 79.1 79.7 81.6 82.57 77.51 82.87 82.8 82.9 84.4
12/08/2018 11:17:08 73.78 78.69 82.11 79.1 79.7 81.6 80.97 77.14 82.87 82.8 82.9 84.4
12/08/2018 11:17:09 69.88 76.15 82.11 79.1 79.7 81.6 78.78 75.95 82.87 82.8 82.9 84.4
12/08/2018 11:17:10 76.21 75.79 82.11 79.1 79.7 81.6 80.81 75.18 82.87 82.8 82.9 84.4
12/08/2018 11:17:11 79.58 78.68 82.11 79.1 79.7 81.6 83.15 76.82 82.87 82.8 82.9 84.4
12/08/2018 11:17:12 75.94 78.85 82.11 79.2 79.7 81.6 81.1 76.97 82.87 82.8 82.9 84.4
12/08/2018 11:17:13 74.65 76.87 82.11 79.2 79.7 81.6 80.06 75.96 82.87 82.8 82.9 84.4
12/08/2018 11:17:14 75.86 75.86 82.11 79.2 79.7 81.6 80.24 74.8 82.87 82.8 82.9 84.4
12/08/2018 11:17:15 74.58 76.08 82.11 79.1 79.7 81.6 79.42 74.93 82.87 82.8 82.8 84.4
12/08/2018 11:17:16 75.53 75.76 82.11 79.1 79.7 81.6 79.84 74.41 82.87 82.8 82.8 84.4
12/08/2018 11:17:17 79.83 79.18 82.11 79.1 79.7 81.6 82.51 76.45 82.87 82.8 82.8 84.4
12/08/2018 11:17:18 72.23 78.29 81.11 79.1 79.7 81.6 79.81 75.79 82.87 82.8 82.8 84.4
12/08/2018 11:17:19 72.15 75.72 80.46 79.1 79.7 81.5 78.34 75.11 81.39 82.8 82.8 84.4
12/08/2018 11:17:20 74.32 74.47 80.46 79.1 79.7 81.5 81.27 75.02 79.14 82.8 82.8 84.4
12/08/2018 11:17:21 73.08 74.17 80.46 79.1 79.7 81.5 79.51 74.86 77.96 82.8 82.8 84.4
12/08/2018 11:17:22 73.06 73.43 80.46 79.1 79.7 81.5 79.23 74.48 77.96 82.8 82.8 84.4
12/08/2018 11:17:23 73.32 73.8 80.46 79.1 79.7 81.5 79.28 74.3 77.96 82.8 82.8 84.4
12/08/2018 11:17:24 71.47 73.14 80.46 79.1 79.7 81.5 79.04 73.58 77.96 82.8 82.8 84.4
12/08/2018 11:17:25 69.78 72.63 80.46 79.1 79.7 81.5 77.89 73.91 77.96 82.8 82.8 84.4
12/08/2018 11:17:26 78.97 78.22 80.46 79.1 79.6 81.5 82.59 76.34 77.96 82.8 82.8 84.4
12/08/2018 11:17:27 80.4 79.85 80.46 79.2 79.6 81.5 82.73 77.11 77.96 82.8 82.8 84.4
12/08/2018 11:17:28 82.65 82.45 82.45 79.2 79.7 81.6 85.35 79.23 79.23 82.9 82.8 84.4
12/08/2018 11:17:29 84.01 83.63 83.63 79.2 79.7 81.6 85.83 80.11 80.11 82.9 82.8 84.4
12/08/2018 11:17:30 79.72 83.3 83.63 79.2 79.7 81.6 84.48 79.62 80.11 82.9 82.8 84.4
12/08/2018 11:17:31 89.92 88.98 88.98 79.4 79.7 81.6 90.34 83.58 83.58 82.9 82.8 84.4
12/08/2018 11:17:32 77.47 87.04 88.98 79.4 79.7 81.6 82.56 82.46 83.58 82.9 82.8 84.4
12/08/2018 11:17:33 81.33 83.48 88.98 79.4 79.7 81.6 84.61 79.75 83.58 83 82.8 84.4
12/08/2018 11:17:34 79.95 82.46 88.98 79.4 79.7 81.6 83.64 79.4 83.58 83 82.8 84.4
12/08/2018 11:17:35 78.28 81.18 88.98 79.4 79.7 81.6 82.09 78.49 83.58 83 82.8 84.4
12/08/2018 11:17:36 79.77 80.8 88.98 79.4 79.7 81.6 82.54 77.93 83.58 83 82.8 84.4
12/08/2018 11:17:37 81.85 81.26 88.98 79.5 79.7 81.6 84.3 78.17 83.58 83 82.8 84.4
12/08/2018 11:17:38 85.32 84.39 88.98 79.5 79.7 81.6 87.2 80.67 83.58 83 82.8 84.4
12/08/2018 11:17:39 82.81 84.44 88.98 79.5 79.7 81.6 84.94 80.71 83.58 83 82.9 84.4
12/08/2018 11:17:40 83.17 83.58 88.98 79.5 79.8 81.6 84.71 79.63 83.58 83 82.9 84.4
12/08/2018 11:17:41 81.71 83.49 88.98 79.6 79.8 81.6 83.65 79.48 83.58 83.1 82.9 84.4
12/08/2018 11:17:42 81.05 82.96 88.98 79.6 79.7 81.6 83.51 78.96 83.58 83.1 82.9 84.5
12/08/2018 11:17:43 79.96 81.74 88.98 79.6 79.7 81.6 83.33 78.36 83.58 83.1 82.9 84.5
12/08/2018 11:17:44 81.55 81.24 88.98 79.6 79.7 81.6 84.45 78.37 83.58 83.1 82.9 84.5
12/08/2018 11:17:45 80.13 81.13 88.98 79.6 79.8 81.6 84.29 78.75 83.58 83.1 82.9 84.5
12/08/2018 11:17:46 74.61 80.61 88.98 79.6 79.8 81.6 80.53 78.51 83.58 83.1 82.9 84.5
12/08/2018 11:17:47 77.88 78.38 88.98 79.6 79.8 81.6 81.74 76.75 83.58 83.1 82.9 84.5
12/08/2018 11:17:48 84.49 83.22 88.98 79.6 79.8 81.6 86.64 79.89 83.58 83.1 82.9 84.5
12/08/2018 11:17:49 80.51 82.76 88.98 79.6 79.8 81.6 84.02 79.53 83.58 83.1 82.9 84.5
12/08/2018 11:17:50 80.26 81.77 88.98 79.6 79.8 81.6 82.65 78.78 83.58 83.1 82.9 84.5
12/08/2018 11:17:51 78.36 80.61 88.98 79.6 79.8 81.6 81.39 77.54 83.58 83.1 82.9 84.5
12/08/2018 11:17:52 77.72 80.06 88.98 79.6 79.8 81.6 81.95 76.98 83.58 83.1 82.9 84.5
12/08/2018 11:17:53 73.15 78.33 88.98 79.6 79.8 81.6 80.38 76.7 83.58 83.1 82.9 84.5
12/08/2018 11:17:54 77.19 76.81 88.98 79.6 79.8 81.6 81.62 75.85 83.58 83.1 82.9 84.5
12/08/2018 11:17:55 80.35 79.48 88.98 79.7 79.8 81.6 84.31 77.88 83.58 83.1 82.9 84.5
12/08/2018 11:17:56 77.3 79.98 88.98 79.7 79.8 81.6 82.72 78.12 83.58 83.2 82.9 84.5
12/08/2018 11:17:57 80.8 80.27 88.98 79.7 79.8 81.6 84.81 78.88 83.58 83.2 82.9 84.5
12/08/2018 11:17:58 79.68 81.64 88.98 79.7 79.8 81.6 83.49 79.43 83.58 83.2 82.9 84.5
12/08/2018 11:17:59 78.45 79.22 88.98 79.7 79.8 81.6 82.24 77.64 83.58 83.2 82.9 84.5
12/08/2018 11:18:00 78.51 80.01 88.98 79.7 79.8 81.6 82.41 77.7 83.58 83.2 82.9 84.5
12/08/2018 11:18:01 75.31 78.41 87.04 79.7 79.8 81.6 80.75 76.78 82.46 83.2 82.9 84.5
12/08/2018 11:18:02 80.43 79.66 84.44 79.7 79.8 81.6 84.13 77.9 80.71 83.2 82.9 84.5
12/08/2018 11:18:03 78.78 79.74 84.44 79.7 79.8 81.6 83.56 78.02 80.71 83.2 82.9 84.5
12/08/2018 11:18:04 77.47 78.91 84.44 79.7 79.8 81.6 82.9 77.93 80.71 83.2 82.9 84.5
12/08/2018 11:18:05 79.7 79.72 84.44 79.7 79.8 81.6 83.87 78.38 80.71 83.3 82.9 84.5
12/08/2018 11:18:06 81.12 80.45 84.44 79.8 79.8 81.6 83.89 78.27 80.71 83.3 82.9 84.5
12/08/2018 11:18:07 79.17 80.61 84.44 79.8 79.8 81.6 81.38 77.98 80.71 83.3 82.9 84.5
12/08/2018 11:18:08 74.24 79.53 84.44 79.8 79.8 81.6 80.41 76.72 80.71 83.3 82.9 84.5
12/08/2018 11:18:09 78.17 78.23 83.58 79.8 79.8 81.6 81.64 76.15 79.89 83.3 82.9 84.5
12/08/2018 11:18:10 80.76 80.41 83.49 79.8 79.8 81.6 83.68 77.6 79.89 83.3 82.9 84.5
12/08/2018 11:18:11 78.19 80.6 83.22 79.8 79.8 81.6 82.22 77.73 79.89 83.3 82.9 84.5
12/08/2018 11:18:12 75.95 78.79 83.22 79.8 79.8 81.6 80.37 76.76 79.89 83.3 82.9 84.5
12/08/2018 11:18:13 77.72 78.62 83.22 79.8 79.8 81.6 81.78 76.67 79.89 83.3 82.9 84.5
12/08/2018 11:18:14 69.85 77.28 83.22 79.8 79.8 81.6 77.59 75.69 79.89 83.3 82.9 84.5
12/08/2018 11:18:15 71.41 74.15 83.22 79.8 79.8 81.6 78.33 73.82 79.89 83.3 82.9 84.5
12/08/2018 11:18:16 69.56 72.66 83.22 79.8 79.8 81.6 78.91 73.34 79.89 83.3 82.9 84.5
12/08/2018 11:18:17 89.66 88.49 88.49 79.9 79.9 81.6 89.11 82.34 82.34 83.3 82.9 84.5
12/08/2018 11:18:18 74.62 87.62 88.49 79.9 79.9 81.6 80.58 81.6 82.34 83.3 82.9 84.5
12/08/2018 11:18:19 72.98 83.71 88.49 79.9 79.9 81.6 78.32 78.55 82.34 83.3 82.9 84.5
12/08/2018 11:18:20 77.21 80.03 88.49 79.9 79.9 81.6 82.5 76.71 82.34 83.3 82.9 84.5
12/08/2018 11:18:21 74.71 78.64 88.49 79.9 79.9 81.6 80.2 76.51 82.34 83.3 82.9 84.5
12/08/2018 11:18:22 73.23 76.51 88.49 79.9 79.9 81.6 78.68 75.22 82.34 83.3 82.9 84.5
12/08/2018 11:18:23 73.78 75.04 88.49 79.9 79.9 81.6 80.21 74.66 82.34 83.3 82.9 84.5
12/08/2018 11:18:24 74.61 74.77 88.49 79.9 79.9 81.6 79.06 74.18 82.34 83.3 82.9 84.5
12/08/2018 11:18:25 73.77 74.63 88.49 79.8 79.9 81.6 78.48 73.84 82.34 83.3 82.9 84.5
12/08/2018 11:18:26 72.05 74.23 88.49 79.8 79.8 81.6 76.3 73.25 82.34 83.3 82.9 84.5
12/08/2018 11:18:27 69.22 72.66 88.49 79.8 79.8 81.6 74.64 71.56 82.34 83.3 82.9 84.5
12/08/2018 11:18:28 71.08 71.61 88.49 79.8 79.8 81.6 76.43 70.9 82.34 83.3 82.9 84.5
12/08/2018 11:18:29 72.44 72.53 88.49 79.8 79.8 81.6 76.56 71.14 82.34 83.3 82.9 84.5
12/08/2018 11:18:30 68.93 71.79 88.49 79.8 79.8 81.6 75.04 70.67 82.34 83.3 82.9 84.5
12/08/2018 11:18:31 70.84 70.79 88.49 79.8 79.8 81.6 76.4 70.48 82.34 83.3 82.9 84.5
12/08/2018 11:18:32 72.02 71.94 88.49 79.8 79.8 81.6 76.85 71.19 82.34 83.3 82.9 84.5
12/08/2018 11:18:33 71.25 72.37 88.49 79.8 79.8 81.6 76 71.45 82.34 83.2 82.9 84.5
12/08/2018 11:18:34 71.67 71.84 88.49 79.8 79.8 81.6 76.37 70.87 82.34 83.2 82.9 84.5
12/08/2018 11:18:35 73.18 72.99 88.49 79.8 79.8 81.6 77.68 71.85 82.34 83.2 82.9 84.5
12/08/2018 11:18:36 71.13 72.99 88.49 79.7 79.8 81.6 77.06 71.85 82.34 83.2 82.9 84.5
12/08/2018 11:18:37 70.64 72.05 88.49 79.7 79.8 81.6 75.88 71.6 82.34 83.2 82.9 84.5
12/08/2018 11:18:38 73.77 73.17 88.49 79.7 79.8 81.6 78.2 71.95 82.34 83.2 82.9 84.5
12/08/2018 11:18:39 73.06 73.55 88.49 79.7 79.8 81.6 79.74 73.54 82.34 83.1 82.9 84.5
12/08/2018 11:18:40 75.88 75.56 88.49 79.7 79.8 81.6 80 74.37 82.34 83.1 82.9 84.5
12/08/2018 11:18:41 77.71 77.22 88.49 79.7 79.8 81.6 81.91 75.86 82.34 83.1 82.9 84.5
12/08/2018 11:18:42 71.93 76.76 88.49 79.7 79.8 81.6 78.78 75.4 82.34 83.1 82.9 84.5
12/08/2018 11:18:43 74.14 74.72 88.49 79.6 79.8 81.6 79.86 74.7 82.34 83.1 82.9 84.5
12/08/2018 11:18:44 77.2 77.17 88.49 79.6 79.8 81.6 81.78 75.94 82.34 83.1 82.9 84.5
12/08/2018 11:18:45 73.01 77.03 88.49 79.6 79.8 81.6 79.14 75.81 82.34 83.1 82.9 84.5
12/08/2018 11:18:46 79.41 78.84 88.49 79.6 79.8 81.6 83.06 76.85 82.34 83.1 82.9 84.5
12/08/2018 11:18:47 81.04 80.81 87.62 79.6 79.8 81.6 84.69 78.49 81.6 83.1 82.9 84.5
12/08/2018 11:18:48 80.22 81.92 83.71 79.6 79.8 81.6 83.7 79.59 79.59 83.1 82.9 84.5
12/08/2018 11:18:49 75.99 79.72 81.92 79.6 79.8 81.6 81.69 77.89 79.59 83.1 82.9 84.5
12/08/2018 11:18:50 69.81 77.56 81.92 79.6 79.8 81.6 78.84 76.44 79.59 83.1 82.9 84.5
12/08/2018 11:18:51 69.58 74.41 81.92 79.6 79.8 81.6 77.55 74.61 79.59 83.1 82.9 84.5
12/08/2018 11:18:52 79.57 78.13 81.92 79.6 79.8 81.6 83.59 76.86 79.59 83.1 82.9 84.5
12/08/2018 11:18:53 76.49 77.8 81.92 79.6 79.8 81.6 83.05 77.49 79.59 83.1 82.9 84.5
12/08/2018 11:18:54 73.01 76.71 81.92 79.6 79.8 81.6 79.51 76.73 79.59 83.1 82.9 84.5
12/08/2018 11:18:55 70.51 74.64 81.92 79.6 79.8 81.6 78.69 75.15 79.59 83.1 82.9 84.5
12/08/2018 11:18:56 74.99 74.4 81.92 79.6 79.4 81.6 79.8 74.29 79.59 83.1 82.8 84.5
12/08/2018 11:18:57 76.39 75.93 81.92 79.6 79.4 81.6 80.84 75.05 79.59 83.1 82.8 84.5
12/08/2018 11:18:58 78.32 77.7 81.92 79.6 79.4 81.6 83.27 76.98 79.59 83.1 82.8 84.5
12/08/2018 11:18:59 73.09 77.44 81.92 79.6 79.4 81.6 77.84 76.73 79.59 83.1 82.7 84.5
12/08/2018 11:19:00 71.2 75.09 81.92 79.6 79.4 81.6 76.23 74.32 79.59 83 82.7 84.5
12/08/2018 11:19:01 75.1 74.78 81.92 79.6 79.4 81.6 79.34 73.41 79.59 83 82.7 84.5
12/08/2018 11:19:02 70.54 74.68 81.92 79.6 79.4 81.6 76.88 73.41 79.59 82.9 82.7 84.5
12/08/2018 11:19:03 68.49 72.31 81.92 79.5 79.4 81.6 73.87 71.78 79.59 82.9 82.7 84.5
12/08/2018 11:19:04 69.81 70.39 81.92 79.5 79.4 81.6 74.65 69.9 79.59 82.9 82.7 84.5
12/08/2018 11:19:05 73.28 72.67 81.92 79.5 79.4 81.6 77.99 71.36 79.59 82.9 82.7 84.5
12/08/2018 11:19:06 68.75 72.13 81.92 79.5 79.4 81.6 74.78 71.34 79.59 82.9 82.7 84.5
12/08/2018 11:19:07 72.53 72.18 81.92 79.5 79.4 81.6 77.13 71.03 79.59 82.9 82.7 84.5
12/08/2018 11:19:08 73.68 73.06 81.92 79.5 79.4 81.6 78.05 71.89 79.59 82.9 82.7 84.5
12/08/2018 11:19:09 68 72.83 81.92 79.5 79.4 81.6 73.89 71.83 79.59 82.9 82.7 84.5
12/08/2018 11:19:10 70.43 70.71 81.92 79.5 79.4 81.6 76.92 71.08 79.59 82.8 82.7 84.5
12/08/2018 11:19:11 74.37 73.7 81.92 79.5 79.4 81.6 78.33 72.48 79.59 82.8 82.7 84.5
12/08/2018 11:19:12 69.97 73 81.92 79.4 79.4 81.6 75.08 71.94 79.59 82.8 82.7 84.5
12/08/2018 11:19:13 79.06 78.06 81.92 79.5 79.4 81.6 80.8 74.29 79.59 82.8 82.7 84.4
12/08/2018 11:19:14 81.1 81.1 81.92 79.5 79.4 81.6 84.21 78.16 79.59 82.8 82.7 84.4
12/08/2018 11:19:15 66.81 79.16 81.92 79.5 79.4 81.6 74.14 76.48 79.59 82.8 82.7 84.4
12/08/2018 11:19:16 72.81 75.3 81.92 79.5 79.4 81.6 76.93 73.24 79.59 82.8 82.7 84.4
12/08/2018 11:19:17 75.63 76.04 81.92 79.5 79.4 81.6 77.56 72.46 79.59 82.8 82.7 84.4
12/08/2018 11:19:18 69.62 75.52 81.1 79.5 79.4 81.6 76.16 72.11 78.16 82.8 82.7 84.4
12/08/2018 11:19:19 70.59 72.93 81.1 79.5 79.4 81.6 76.18 71.25 78.16 82.8 82.7 84.4
12/08/2018 11:19:20 72.87 72.67 81.1 79.5 79.4 81.6 77.26 71.43 78.16 82.8 82.7 84.4
12/08/2018 11:19:21 69.7 72.6 81.1 79.5 79.4 81.6 75.45 71.38 78.16 82.8 82.7 84.4
12/08/2018 11:19:22 68.82 70.93 81.1 79.5 79.4 81.6 74.79 70.42 78.16 82.8 82.7 84.4
12/08/2018 11:19:23 67.79 69.65 81.1 79.5 79.4 81.6 73.47 69.56 78.16 82.8 82.7 84.4
12/08/2018 11:19:24 75.28 74.21 81.1 79.5 79.4 81.6 79.71 72.86 78.16 82.8 82.7 84.4
12/08/2018 11:19:25 74.17 74.89 81.1 79.5 79.4 81.6 78.27 73.48 78.16 82.8 82.7 84.4
12/08/2018 11:19:26 70.97 74.09 81.1 79.5 79.4 81.6 76.02 72.47 78.16 82.8 82.7 84.4
12/08/2018 11:19:27 67.1 72.05 81.1 79.4 79.4 81.6 74.23 71.06 78.16 82.8 82.7 84.4
12/08/2018 11:19:28 77.77 76.55 81.1 79.4 79.4 81.6 80.7 73.57 78.16 82.7 82.7 84.4
12/08/2018 11:19:29 75.96 76.72 81.1 79.4 79.4 81.6 80.21 74.71 78.16 82.7 82.7 84.4
12/08/2018 11:19:30 74.08 75.93 81.1 79.4 79.4 81.6 84.65 78.33 78.33 82.7 82.7 84.4
12/08/2018 11:19:31 69.27 74.57 81.1 79.4 79.4 81.6 75.55 77.66 78.33 82.7 82.7 84.4
12/08/2018 11:19:32 67.31 72.05 81.1 79.4 79.4 81.6 72.85 74.44 78.33 82.7 82.7 84.4
12/08/2018 11:19:33 74 73.18 81.1 79.4 79.4 81.6 78.48 72.7 78.33 82.7 82.7 84.4
12/08/2018 11:19:34 72.2 73 81.1 79.4 79.4 81.6 78.16 72.66 78.33 82.7 82.7 84.4
12/08/2018 11:19:35 70.54 73.24 81.1 79.4 79.4 81.6 75.57 72.76 78.33 82.7 82.7 84.4
12/08/2018 11:19:36 74.37 73.91 81.1 79.4 79.4 81.6 79.13 72.85 78.33 82.7 82.7 84.4
12/08/2018 11:19:37 72.88 74.29 81.1 79.4 79.4 81.6 77.74 73.14 78.33 82.7 82.7 84.4
12/08/2018 11:19:38 67.96 72.64 81.1 79.4 79.4 81.6 73.76 72.04 78.33 82.7 82.7 84.4
12/08/2018 11:19:39 73.56 72.86 81.1 79.4 79.4 81.6 78.03 71.6 78.33 82.6 82.7 84.4
12/08/2018 11:19:40 70 72.28 81.1 79.4 79.4 81.6 76.27 71.58 78.33 82.6 82.7 84.4
12/08/2018 11:19:41 78.65 77.01 81.1 79.4 79.4 81.6 83.23 75.82 78.33 82.6 82.7 84.4
12/08/2018 11:19:42 77.65 77.92 81.1 79.4 79.4 81.6 81.24 76.13 78.33 82.6 82.7 84.4
12/08/2018 11:19:43 70.33 77.06 81.1 79.4 79.4 81.6 76.5 75.45 78.33 82.6 82.7 84.4
12/08/2018 11:19:44 70.27 74.2 79.16 79.4 79.4 81.6 76.9 73.14 78.33 82.6 82.7 84.4
12/08/2018 11:19:45 70.56 72.19 77.92 79.4 79.4 81.5 76.99 72.02 78.33 82.6 82.6 84.4
12/08/2018 11:19:46 71.71 71.69 77.92 79.4 79.4 81.5 78.72 72.83 78.33 82.6 82.6 84.4
12/08/2018 11:19:47 77.47 76.19 77.92 79.4 79.4 81.5 82.26 75.61 78.33 82.6 82.6 84.4
12/08/2018 11:19:48 71.44 75.55 77.92 79.4 79.4 81.5 78.39 75.31 78.33 82.6 82.6 84.4
12/08/2018 11:19:49 75.01 74.65 77.92 79.4 79.3 81.5 81.16 75.06 78.33 82.6 82.6 84.4
12/08/2018 11:19:50 74.1 74.7 77.92 79.4 79.3 81.5 79.6 75.05 78.33 82.6 82.6 84.4
12/08/2018 11:19:51 74.19 74.89 77.92 79.4 79.3 81.5 79.47 74.71 78.33 82.6 82.6 84.4
12/08/2018 11:19:52 77.11 76.26 77.92 79.4 79.3 81.5 81.25 74.99 78.33 82.6 82.6 84.4
12/08/2018 11:19:53 76.41 76.54 77.92 79.4 79.3 81.5 80.56 75.03 78.33 82.6 82.6 84.4
12/08/2018 11:19:54 75.7 76.64 77.92 79.4 79.3 81.5 80.86 75.24 78.33 82.6 82.6 84.4
12/08/2018 11:19:55 81.74 80.67 80.67 79.4 79.3 81.5 85.36 78.5 78.5 82.6 82.6 84.4
12/08/2018 11:19:56 78.8 81.1 81.1 79.4 79.3 81.5 83.08 79.37 79.37 82.6 82.6 84.4
12/08/2018 11:19:57 78.46 79.31 81.1 79.4 79 81.5 83.46 77.94 79.37 82.7 82.5 84.4
12/08/2018 11:19:58 81.84 81.27 81.27 79.4 79 81.5 85.55 79.37 79.37 82.6 82.5 84.4
12/08/2018 11:19:59 84.4 83.48 83.48 79.4 79 81.6 86.61 80.47 80.47 82.6 82.5 84.4
12/08/2018 11:20:00 79.62 83.3 83.48 79.5 79 81.6 84.11 80.37 80.47 82.6 82.5 84.4
12/08/2018 11:20:01 82.88 82.93 83.48 79.5 79 81.6 85.88 80.35 80.47 82.7 82.5 84.4
12/08/2018 11:20:02 81.81 82.06 83.48 79.5 79 81.6 84.82 79.52 80.47 82.7 82.5 84.4
12/08/2018 11:20:03 80.15 82 83.48 79.5 79 81.6 84.45 79.59 80.47 82.7 82.5 84.4
12/08/2018 11:20:04 78.66 80.99 83.48 79.5 79 81.6 82.94 79.12 80.47 82.7 82.5 84.4
12/08/2018 11:20:05 75.93 79.21 83.48 79.5 79 81.6 80.43 77.66 80.47 82.7 82.5 84.4
12/08/2018 11:20:06 78.49 78.87 83.48 78.5 79 81.6 83.18 77.46 80.47 82.4 82.5 84.4
12/08/2018 11:20:07 79.04 78.82 83.48 78.5 79 81.6 83.32 77.58 80.47 82.4 82.5 84.4
12/08/2018 11:20:08 78.99 79.52 83.48 78.5 79 81.6 84.23 78.54 80.47 82.4 82.5 84.4
12/08/2018 11:20:09 76.36 78.84 83.48 78.5 79 81.6 80.96 78.06 80.47 82.4 82.5 84.4
12/08/2018 11:20:10 76.2 76.96 83.48 78.5 79 81.6 80.85 76.23 80.47 82.4 82.5 84.4
12/08/2018 11:20:11 76.27 76.86 83.48 78.5 79 81.6 82.16 76.29 80.47 82.4 82.5 84.4
12/08/2018 11:20:12 76.56 77.23 83.48 77.6 79 81.6 80.91 76.54 80.47 82.1 82.5 84.4
12/08/2018 11:20:13 72.98 76.55 83.48 77.6 79 81.5 80.23 75.46 80.47 82.1 82.5 84.4
12/08/2018 11:20:14 74.27 74.89 83.48 77.6 79 81.5 80.7 75.15 80.47 82.1 82.5 84.4
12/08/2018 11:20:15 75.39 75.23 83.48 77.6 79 81.5 81.51 75.62 80.47 82.1 82.5 84.4
12/08/2018 11:20:16 73.6 74.92 83.48 77.6 79 81.5 81.14 75.67 80.47 82.1 82.5 84.4
12/08/2018 11:20:17 74.33 74.54 83.48 77.6 79 81.5 79.56 75.56 80.47 82.1 82.5 84.4
12/08/2018 11:20:18 76.41 75.96 83.48 77.6 79 81.5 80.93 75.23 80.47 82.1 82.5 84.4
12/08/2018 11:20:19 76.37 76.51 83.48 77.5 78.9 81.6 80.93 75.35 80.47 82 82.5 84.4
12/08/2018 11:20:20 76.72 77.21 83.48 77.5 78.8 81.5 81.49 75.98 80.47 82 82.5 84.4
12/08/2018 11:20:21 72.96 76.43 83.48 77.5 78.8 81.5 79.22 75.49 80.47 82 82.5 84.4
12/08/2018 11:20:22 75.1 75.03 83.48 77.5 78.8 81.5 81.86 75.72 80.47 82 82.5 84.4
12/08/2018 11:20:23 74.6 75.14 83.48 77.5 78.8 81.5 80.91 75.54 80.47 82 82.5 84.4
12/08/2018 11:20:24 70.87 74.72 83.48 77.5 78.8 81.5 81.8 76.14 80.47 81.9 82.5 84.4
12/08/2018 11:20:25 75.73 75.03 83.48 77.5 78.8 81.5 85.93 79.66 80.47 81.9 82.5 84.4
12/08/2018 11:20:26 75.4 75.43 83.48 77.5 78.8 81.5 83.9 78.59 80.47 81.9 82.5 84.4
12/08/2018 11:20:27 75.82 75.99 83.48 77.5 78.8 81.5 83.67 78.61 80.47 81.9 82.5 84.4
12/08/2018 11:20:28 74.51 75.48 83.48 77.5 78.8 81.5 81.32 78.14 80.47 81.9 82.5 84.4
12/08/2018 11:20:29 72.94 74.93 83.3 77.5 78.8 81.5 81.75 76.61 80.37 81.9 82.5 84.4
12/08/2018 11:20:30 73.65 74.89 82.93 77.5 78.8 81.5 82.31 77.3 80.35 81.9 82.5 84.4
12/08/2018 11:20:31 69.54 73.45 82.06 77.5 78.8 81.5 81.04 76.26 79.66 81.8 82.5 84.4
12/08/2018 11:20:32 72.77 72.43 82 77.4 78.8 81.5 82.72 77.04 79.66 81.9 82.5 84.4
12/08/2018 11:20:33 72.86 72.92 80.99 77.4 78.8 81.5 80.02 76.39 79.66 81.8 82.5 84.4
12/08/2018 11:20:34 75.44 74.71 79.52 77.4 78.8 81.5 81.48 75.76 79.66 81.8 82.5 84.4
12/08/2018 11:20:35 75.55 75.4 79.52 77.4 78.8 81.5 82.97 76.93 79.66 81.9 82.5 84.4
12/08/2018 11:20:36 76.36 76.14 79.52 77.4 78.8 81.5 82.35 76.96 79.66 81.8 82.5 84.4
12/08/2018 11:20:37 73.77 75.87 79.52 77.4 78.8 81.5 83.4 77.48 79.66 81.8 82.5 84.4
12/08/2018 11:20:38 75.98 75.66 78.84 77.4 78.8 81.5 82.84 77.73 79.66 81.8 82.5 84.4
12/08/2018 11:20:39 76.82 76.67 77.23 77.4 78.8 81.5 82.57 77.33 79.66 81.8 82.5 84.4
12/08/2018 11:20:40 75.12 76.55 77.23 77.4 78.8 81.5 82.97 77.41 79.66 81.8 82.5 84.4
12/08/2018 11:20:41 70.2 75.32 77.23 77.4 78.8 81.5 79.68 77.25 79.66 81.8 82.5 84.4
12/08/2018 11:20:42 71.59 72.9 77.21 77.4 78.8 81.5 79.36 75.71 79.66 81.8 82.5 84.4
12/08/2018 11:20:43 72.78 72.72 77.21 77.4 78.8 81.5 78.41 74.23 79.66 81.8 82.5 84.4
12/08/2018 11:20:44 76.65 75.46 77.21 77.4 78.8 81.5 81.2 74.77 79.66 81.8 82.5 84.4
12/08/2018 11:20:45 76.14 76.09 77.21 77.4 78.8 81.5 80.42 74.94 79.66 81.8 82.5 84.4
12/08/2018 11:20:46 74.05 75.84 77.21 77.4 78.8 81.5 81.32 75.37 79.66 81.8 82.5 84.4
12/08/2018 11:20:47 74.12 75.17 77.21 77.4 78.8 81.5 80.1 75.39 79.66 81.8 82.5 84.4
12/08/2018 11:20:48 76.12 75.77 77.21 77.4 78.8 81.5 81.9 75.93 79.66 81.8 82.5 84.4
12/08/2018 11:20:49 75.44 75.91 77.21 77.4 78.8 81.5 80.97 76.18 79.66 81.8 82.4 84.4
12/08/2018 11:20:50 72.68 75.68 76.67 77.4 78.7 81.5 79.28 75.41 79.66 81.8 82.4 84.4
12/08/2018 11:20:51 72.66 73.82 76.67 77.4 78.7 81.5 80.81 74.97 79.66 81.8 82.4 84.4
12/08/2018 11:20:52 73.12 73.83 76.67 77.4 78.7 81.5 79.69 75.34 79.66 81.8 82.4 84.4
12/08/2018 11:20:53 75.93 75.66 76.67 77.4 78.7 81.5 87.95 82.04 82.04 81.8 82.5 84.4
12/08/2018 11:20:54 77.53 77.34 77.34 77.4 78.7 81.5 88.02 83.65 83.65 81.9 82.5 84.4
12/08/2018 11:20:55 75.57 77 77.34 77.4 78.7 81.5 80.9 81.45 83.65 81.9 82.5 84.4
12/08/2018 11:20:56 75.31 75.74 77.34 77.4 78.7 81.5 82.07 78.63 83.65 81.9 82.5 84.4
12/08/2018 11:20:57 76.35 76.79 77.34 77.4 78.7 81.5 81.48 77.58 83.65 81.9 82.5 84.4
12/08/2018 11:20:58 73.44 75.98 77.34 77.4 78.7 81.5 80.15 76.4 83.65 81.9 82.5 84.4
12/08/2018 11:20:59 73.4 74.93 77.34 77.4 78.7 81.5 80.75 75.87 83.65 81.9 82.5 84.4
12/08/2018 11:21:00 74.95 74.99 77.34 77.4 78.7 81.5 79.96 75.54 83.65 81.9 82.5 84.4
12/08/2018 11:21:01 76 75.59 77.34 77.4 78.7 81.5 82.17 75.91 83.65 81.9 82.5 84.4
12/08/2018 11:21:02 72.45 75.47 77.34 77.4 78.7 81.5 80.92 76.06 83.65 81.9 82.5 84.4
12/08/2018 11:21:03 77.43 76.77 77.34 77.4 78.7 81.5 81.56 75.77 83.65 81.9 82.5 84.4
12/08/2018 11:21:04 75.27 76.37 77.34 77.4 78.7 81.5 81.61 76.06 83.65 81.9 82.5 84.4
12/08/2018 11:21:05 79.29 78.97 78.97 77.4 78.7 81.5 82.45 76.86 83.65 81.9 82.5 84.4
12/08/2018 11:21:06 77.53 79.09 79.09 77.4 78.7 81.5 82.46 76.98 83.65 81.8 82.5 84.4
12/08/2018 11:21:07 75.36 78.22 79.09 77.4 78.7 81.5 80.6 77.15 83.65 81.8 82.5 84.4
12/08/2018 11:21:08 74.01 76.53 79.09 77.4 78.7 81.5 78.48 75.6 83.65 81.8 82.5 84.4
12/08/2018 11:21:09 74.72 76.29 79.09 77.4 78.7 81.5 79.48 74.81 83.65 81.8 82.4 84.4
12/08/2018 11:21:10 74.84 75.27 79.09 77.4 78.7 81.5 81.59 75.21 83.65 81.9 82.5 84.4
12/08/2018 11:21:11 75.25 75.2 79.09 77.4 78.7 81.5 81.23 75.53 83.65 81.9 82.5 84.4
12/08/2018 11:21:12 77.11 76.77 79.09 77.4 78.7 81.5 83.78 77.56 83.65 81.9 82.5 84.4
12/08/2018 11:21:13 69.58 76.51 79.09 77.4 78.7 81.5 78.76 77.38 83.65 81.9 82.5 84.4
12/08/2018 11:21:14 73.63 73.77 79.09 77.4 78.7 81.5 83.38 76.96 83.65 81.9 82.5 84.4
12/08/2018 11:21:15 73.73 74.66 79.09 77.4 78.7 81.5 82.52 77.47 83.65 81.9 82.5 84.4
12/08/2018 11:21:16 74.08 74.56 79.09 77.4 78.7 81.5 80.21 76.8 83.65 81.9 82.5 84.4
12/08/2018 11:21:17 71.15 73.48 79.09 77.4 78.7 81.5 81.07 75.43 83.65 81.9 82.5 84.4
12/08/2018 11:21:18 74.59 73.96 79.09 77.4 78.7 81.5 82.16 76.2 83.65 81.8 82.4 84.4
12/08/2018 11:21:19 73.57 74.68 79.09 77.4 78.7 81.5 82.24 76.5 83.65 81.8 82.4 84.4
12/08/2018 11:21:20 74.12 74.29 79.09 77.4 78.7 81.5 83.04 77.06 83.65 81.9 82.4 84.4
12/08/2018 11:21:21 74.57 74.88 79.09 77.4 78.7 81.5 80.66 76.98 83.65 81.9 82.4 84.4
12/08/2018 11:21:22 71.5 74.31 79.09 77.4 78.7 81.5 79.55 75.67 83.65 81.9 82.4 84.4
12/08/2018 11:21:23 70.86 72.57 79.09 77.4 78.7 81.5 81.52 75.84 83.65 81.9 82.4 84.4
12/08/2018 11:21:24 71.61 71.63 79.09 77.4 78.7 81.5 80.82 75.5 81.45 81.9 82.4 84.4
12/08/2018 11:21:25 70.83 71.6 79.09 77.4 78.7 81.5 81.46 75.93 78.63 81.9 82.4 84.4
12/08/2018 11:21:26 74.5 73.86 79.09 77.4 78.7 81.5 82.39 76.48 77.58 81.9 82.4 84.4
12/08/2018 11:21:27 79.82 78.85 79.09 77.4 78.7 81.5 84.04 78.04 78.04 81.9 82.4 84.4
12/08/2018 11:21:28 74.59 78.72 79.09 77.4 78.7 81.5 82.65 77.93 78.04 81.9 82.4 84.4
12/08/2018 11:21:29 76.31 76.89 79.09 77.4 78.7 81.5 82.68 77.48 78.04 81.9 82.4 84.4
12/08/2018 11:21:30 73.33 76.4 79.09 77.4 78.6 81.5 83.24 77.46 78.04 81.9 82.5 84.4
12/08/2018 11:21:31 76.74 76.74 79.09 77.4 78.6 81.5 83.12 77.93 78.04 81.9 82.5 84.4
12/08/2018 11:21:32 75.37 76.17 79.09 77.4 78.6 81.5 83.72 78.33 78.33 81.9 82.5 84.4
12/08/2018 11:21:33 79.07 78.15 79.09 77.4 78.6 81.5 85.14 79.12 79.12 82 82.5 84.4
12/08/2018 11:21:34 74.93 77.84 79.09 77.4 78.6 81.5 81.68 78.84 79.12 82 82.5 84.4
12/08/2018 11:21:35 73.71 76.21 79.09 77.4 78.6 81.5 80.67 77 79.12 81.9 82.5 84.4
12/08/2018 11:21:36 71.33 74.93 78.85 77.4 78.6 81.5 81.03 75.95 79.12 81.9 82.5 84.4
12/08/2018 11:21:37 73.49 73.6 78.85 77.4 78.6 81.5 80.01 75.6 79.12 81.9 82.5 84.4
12/08/2018 11:21:38 73.27 73.78 78.85 77.4 78.6 81.5 79.99 75 79.12 81.9 82.5 84.4
12/08/2018 11:21:39 71.16 73.37 78.85 77.4 78.6 81.5 80.85 75.26 79.12 81.9 82.5 84.4
12/08/2018 11:21:40 71.47 71.95 78.85 77.4 78.6 81.5 78.57 74.79 79.12 81.9 82.5 84.4
12/08/2018 11:21:41 77.84 76.35 78.85 77.4 78.6 81.5 80.7 74.65 79.12 81.9 82.5 84.4
12/08/2018 11:21:42 74.53 76.32 78.85 77.4 78.6 81.5 80.72 75.18 79.12 81.9 82.5 84.4
12/08/2018 11:21:43 73.04 75.22 78.85 77.4 78.6 81.5 80.35 74.9 79.12 81.9 82.5 84.4
12/08/2018 11:21:44 74.37 74.71 78.85 77.4 78.6 81.5 80.93 75.34 79.12 81.9 82.5 84.4
12/08/2018 11:21:45 79.29 78.93 78.93 77.4 78.6 81.5 81.21 75.89 79.12 81.9 82.5 84.4
12/08/2018 11:21:46 76.49 78.47 78.93 77.3 78.6 81.5 82.32 76.92 79.12 81.9 82.5 84.4
12/08/2018 11:21:47 72.49 77.49 78.93 77.3 78.6 81.5 79.93 76.64 79.12 81.9 82.5 84.4
12/08/2018 11:21:48 75.67 75.62 78.93 77.3 78.6 81.5 81.79 75.87 79.12 81.8 82.5 84.4
12/08/2018 11:21:49 73.83 75.67 78.93 77.3 78.6 81.5 80.99 76.05 79.12 81.8 82.4 84.4
12/08/2018 11:21:50 73.08 74.95 78.93 77.3 78.6 81.5 79.66 75.64 79.12 81.8 82.4 84.4
12/08/2018 11:21:51 72.55 73.76 78.93 77.3 78.6 81.5 78.78 74.55 79.12 81.8 82.4 84.4
12/08/2018 11:21:52 74.14 74.15 78.93 77.3 78.6 81.5 78.93 73.59 79.12 81.8 82.4 84.4
12/08/2018 11:21:53 71.4 73.94 78.93 77.3 78.6 81.5 78.37 73.82 79.12 81.7 82.4 84.4
12/08/2018 11:21:54 71.28 72.36 78.93 77.2 78.6 81.5 78.97 73.26 79.12 81.7 82.4 84.4
12/08/2018 11:21:55 73.38 73.04 78.93 77.2 78.6 81.5 81.86 75.28 79.12 81.7 82.4 84.4
12/08/2018 11:21:56 72.84 73.27 78.93 77.2 78.6 81.5 81.11 75.55 79.12 81.7 82.4 84.4
12/08/2018 11:21:57 71.11 72.86 78.93 77.2 78.6 81.5 82.37 76.48 79.12 81.7 82.4 84.4
12/08/2018 11:21:58 72.07 72.53 78.93 77.2 78.6 81.5 80.92 76.73 79.12 81.7 82.4 84.4
12/08/2018 11:21:59 78.52 77.05 78.93 77.2 78.6 81.5 83.15 76.93 79.12 81.7 82.4 84.4
12/08/2018 11:22:00 75.06 77.24 78.93 77.2 78.6 81.5 82.14 76.86 79.12 81.7 82.4 84.4
12/08/2018 11:22:01 75.73 75.98 78.93 77.2 78.6 81.5 81.98 76.7 79.12 81.7 82.4 84.4
12/08/2018 11:22:02 77.61 77.29 78.93 77.2 78.6 81.5 84.29 77.9 79.12 81.7 82.4 84.4
12/08/2018 11:22:03 74.06 76.86 78.93 77.2 78.6 81.5 81.61 77.84 78.84 81.7 82.4 84.4
12/08/2018 11:22:04 72.67 75.26 78.93 77.2 78.6 81.5 79.42 76.73 77.9 81.7 82.4 84.4
12/08/2018 11:22:05 73.96 74.1 78.93 77.2 78.6 81.5 82.26 76.12 77.9 81.7 82.4 84.4
12/08/2018 11:22:06 72.94 74.17 78.93 77.1 78.5 81.5 81.08 76.5 77.9 81.7 82.4 84.4
12/08/2018 11:22:07 73.35 73.49 78.93 77.1 78.5 81.5 82.12 76.15 77.9 81.7 82.4 84.4
12/08/2018 11:22:08 70.81 73.36 78.93 77.1 78.5 81.5 81.02 76.11 77.9 81.7 82.4 84.4
12/08/2018 11:22:09 73.76 73.6 78.93 77.1 78.5 81.5 80.74 75.67 77.9 81.7 82.4 84.4
12/08/2018 11:22:10 76.36 75.73 78.93 77.1 78.5 81.5 82.46 76.34 77.9 81.7 82.4 84.4
12/08/2018 11:22:11 76.6 77.11 78.93 77.1 78.5 81.5 83.05 77.22 77.9 81.7 82.4 84.4
12/08/2018 11:22:12 77.88 77.66 78.93 77.1 78.5 81.5 81.85 76.72 77.9 81.7 82.4 84.4
12/08/2018 11:22:13 74.97 77.94 78.93 77.1 78.5 81.5 79.42 76.57 77.9 81.7 82.4 84.4
12/08/2018 11:22:14 73.05 75.92 78.93 77.1 78.5 81.5 78.66 74.8 77.9 81.7 82.4 84.4
12/08/2018 11:22:15 70.99 74.5 78.47 77.1 78.5 81.5 75.88 73.82 77.9 81.7 82.4 84.4
12/08/2018 11:22:16 74.05 73.85 77.94 77.1 78.5 81.5 79.75 73.69 77.9 81.7 82.4 84.4
12/08/2018 11:22:17 74.46 74.22 77.94 77.1 78.5 81.5 80.66 74.79 77.9 81.7 82.4 84.4
12/08/2018 11:22:18 75.89 75.54 77.94 77.1 78.5 81.5 81.71 75.62 77.9 81.7 82.4 84.4
12/08/2018 11:22:19 75.25 75.45 77.94 77.1 78.4 81.5 82.95 76.74 77.9 81.7 82.4 84.4
12/08/2018 11:22:20 76.29 76.21 77.94 77.1 78.4 81.5 82.65 77.04 77.9 81.7 82.4 84.4
12/08/2018 11:22:21 79.12 78.79 78.79 77.1 78.4 81.5 84.62 78.47 78.47 81.8 82.4 84.4
12/08/2018 11:22:22 71.62 77.6 78.79 77.1 78.4 81.5 81.38 78.18 78.47 81.8 82.4 84.4
12/08/2018 11:22:23 75.96 75.73 78.79 77.1 78.4 81.5 80.75 76.58 78.47 81.8 82.4 84.4
12/08/2018 11:22:24 83.25 81.86 81.86 77.2 78.4 81.5 86.4 79.66 79.66 81.8 82.4 84.4
12/08/2018 11:22:25 80.82 82.13 82.13 77.2 78.4 81.5 84.26 79.79 79.79 81.8 82.4 84.4
12/08/2018 11:22:26 78.71 81.57 82.13 77.2 78.4 81.5 84.2 79.22 79.79 81.8 82.4 84.4
12/08/2018 11:22:27 80.99 80.78 82.13 77.2 78.4 81.5 85.84 79.72 79.79 81.9 82.4 84.4
12/08/2018 11:22:28 78.2 80.7 82.13 77.2 78.4 81.5 83.19 79.96 79.96 81.8 82.4 84.4
12/08/2018 11:22:29 77.86 79.93 82.13 77.1 78.4 81.5 83.54 78.84 79.96 81.8 82.3 84.4
12/08/2018 11:22:30 80.25 80.75 82.13 77.1 78.4 81.5 84.48 79.14 79.96 81.8 82.3 84.4
12/08/2018 11:22:31 79 79.5 82.13 76.9 78.4 81.5 84.15 78.69 79.96 81.7 82.3 84.4
12/08/2018 11:22:32 78.32 79.32 82.13 76.9 78.4 81.5 83.18 78.51 79.96 81.7 82.4 84.4
12/08/2018 11:22:33 80.52 80.18 82.13 76.9 78.4 81.5 85.35 79.38 79.96 81.8 82.4 84.4
12/08/2018 11:22:34 75.6 79.69 82.13 76.8 78.4 81.5 81.74 78.75 79.96 81.7 82.4 84.4
12/08/2018 11:22:35 74.17 77.57 82.13 76.8 78.4 81.5 82.03 77.57 79.96 81.7 82.4 84.4
12/08/2018 11:22:36 77.8 77.74 82.13 76.8 78.4 81.5 83.43 77.73 79.96 81.7 82.4 84.4
12/08/2018 11:22:37 79.3 79.03 82.13 76.8 78.4 81.5 84.91 78.85 79.96 81.8 82.4 84.4
12/08/2018 11:22:38 78.43 79.52 82.13 76.7 78.4 81.5 81.73 78.73 79.96 81.7 82.4 84.4
12/08/2018 11:22:39 76.44 78.04 82.13 76.7 78.4 81.5 80.51 76.87 79.96 81.7 82.4 84.4
12/08/2018 11:22:40 78.83 78.48 82.13 76.6 78.4 81.5 82.54 76.6 79.96 81.7 82.3 84.4
12/08/2018 11:22:41 76.95 78.15 82.13 76.6 78.4 81.5 80.96 76.27 79.96 81.7 82.3 84.4
12/08/2018 11:22:42 78.22 78.48 82.13 76.6 78.4 81.5 82.05 76.62 79.96 81.7 82.3 84.4
12/08/2018 11:22:43 78.89 78.95 82.13 76.6 78.4 81.5 82.96 77.19 79.96 81.7 82.3 84.4
12/08/2018 11:22:44 80.75 80.36 82.13 76.6 78.4 81.5 84.2 78.17 79.96 81.7 82.3 84.4
12/08/2018 11:22:45 78.66 80.07 82.13 76.6 78.4 81.5 81.97 77.96 79.96 81.7 82.3 84.4
12/08/2018 11:22:46 83.36 83.23 83.23 76.6 78.4 81.5 84.34 78.89 79.96 81.7 82.3 84.4
12/08/2018 11:22:47 84.49 85.1 85.1 76.7 78.4 81.5 92.85 86.57 86.57 81.8 82.4 84.4
12/08/2018 11:22:48 70.24 83.19 85.1 76.6 78.4 81.5 76.45 84.68 86.57 81.8 82.4 84.4
12/08/2018 11:22:49 75.92 79.29 85.1 76.6 78.4 81.5 80.62 80.72 86.57 81.8 82.4 84.4
12/08/2018 11:22:50 75 77.31 85.1 76.6 78.4 81.5 78.53 78.03 86.57 81.8 82.4 84.4
12/08/2018 11:22:51 77.64 78.3 85.1 76.6 78.3 81.5 80.64 76.25 86.57 81.8 82.4 84.4
12/08/2018 11:22:52 73.81 76.69 85.1 76.5 78.3 81.5 78.81 74.98 86.57 81.8 82.4 84.4
12/08/2018 11:22:53 74.99 75.61 85.1 76.5 78.3 81.5 80.12 74.62 86.57 81.8 82.4 84.4
12/08/2018 11:22:54 71.98 74.96 85.1 76.5 78.3 81.5 78.04 74.23 86.57 81.8 82.3 84.4
12/08/2018 11:22:55 67.63 73.27 85.1 76.5 78.3 81.5 75.57 73.08 86.57 81.7 82.3 84.4
12/08/2018 11:22:56 72 71.78 85.1 76.5 78.3 81.5 76.88 71.43 86.57 81.7 82.3 84.4
12/08/2018 11:22:57 71.59 71.89 85.1 76.5 78.3 81.5 77.97 72.22 86.57 81.7 82.3 84.4
12/08/2018 11:22:58 75.64 75.2 85.1 76.4 78.3 81.5 79.19 73.42 86.57 81.7 82.3 84.4
12/08/2018 11:22:59 73.38 75.25 85.1 76.4 78.3 81.5 78.74 73.46 86.57 81.7 82.3 84.4
12/08/2018 11:23:00 72.27 74.13 85.1 76.4 78.3 81.5 78.74 73.5 86.57 81.7 82.3 84.4
12/08/2018 11:23:01 72.32 73.32 85.1 76.4 78.2 81.5 79.65 74.26 86.57 81.7 82.3 84.4
12/08/2018 11:23:02 72.87 73.25 85.1 76.4 78.2 81.5 77.25 73.57 86.57 81.6 82.3 84.4
12/08/2018 11:23:03 72.49 73.43 85.1 76.3 78.2 81.5 76.55 72.43 86.57 81.6 82.3 84.4
12/08/2018 11:23:04 69.29 72.53 85.1 76.3 78.2 81.5 75.31 71.5 86.57 81.6 82.3 84.4
12/08/2018 11:23:05 71.76 72.09 85.1 76.3 78.2 81.5 77.98 71.75 86.57 81.6 82.3 84.4
12/08/2018 11:23:06 69.43 71.31 85.1 76.3 78.2 81.5 75.91 71.59 86.57 81.6 82.3 84.4
12/08/2018 11:23:07 75.76 74.8 85.1 76.3 78.2 81.5 79.42 73.08 86.57 81.6 82.3 84.4
12/08/2018 11:23:08 70.49 73.82 85.1 76.2 78.2 81.5 77 72.5 86.57 81.6 82.3 84.4
12/08/2018 11:23:09 76.7 76.31 85.1 76.2 78.2 81.5 80.45 74.53 86.57 81.6 82.3 84.4
12/08/2018 11:23:10 69.86 74.94 85.1 76.2 78.2 81.5 75.29 73.52 86.57 81.5 82.3 84.4
12/08/2018 11:23:11 75.27 74.9 85.1 76.2 78.2 81.5 79.31 73.33 86.57 81.5 82.2 84.4
12/08/2018 11:23:12 74.32 76.1 85.1 76.2 78.1 81.5 78.49 74.18 86.57 81.5 82.2 84.4
12/08/2018 11:23:13 69.88 73.9 85.1 76.2 78.1 81.5 75.92 72.59 86.57 81.5 82.2 84.4
12/08/2018 11:23:14 71.9 72.25 85.1 76.2 78.1 81.5 78.06 72.4 86.57 81.5 82.2 84.4
12/08/2018 11:23:15 70.87 72 85.1 76.2 78.1 81.5 76.88 72.1 86.57 81.5 82.2 84.4
12/08/2018 11:23:16 73.74 73.29 85.1 76.2 78.1 81.5 78.2 72.3 86.57 81.5 82.2 84.4
12/08/2018 11:23:17 76.16 75.73 83.19 75.9 78.1 81.5 81.49 74.84 84.68 81.4 82.2 84.4
12/08/2018 11:23:18 74.35 75.71 79.29 75.9 78.1 81.5 81.56 75.59 80.72 81.4 82.2 84.4
12/08/2018 11:23:19 76.81 76.66 78.3 75.9 78.1 81.5 83.33 77.15 78.03 81.5 82.2 84.4
12/08/2018 11:23:20 76.18 77.76 78.3 75.9 78.1 81.5 82.47 78.13 78.13 81.5 82.2 84.4
12/08/2018 11:23:21 75.69 76.28 77.76 75.9 78.1 81.5 82.24 76.89 78.13 81.5 82.2 84.4
12/08/2018 11:23:22 73.11 76.2 77.76 75.9 78.1 81.5 80.43 76.77 78.13 81.5 82.2 84.4
12/08/2018 11:23:23 76.25 76.05 77.76 75.9 78.1 81.5 82.43 76.6 78.13 81.5 82.2 84.4
12/08/2018 11:23:24 74.96 76.02 77.76 75.9 78.1 81.5 81.75 76.5 78.13 81.5 82.2 84.4
12/08/2018 11:23:25 79.91 79.04 79.04 75.9 78.1 81.5 84.5 78.23 78.23 81.5 82.2 84.4
12/08/2018 11:23:26 80.91 80.82 80.82 75.9 78.1 81.5 85.37 79.38 79.38 81.5 82.2 84.4
12/08/2018 11:23:27 80 80.29 80.82 76 78.1 81.5 84.44 79.16 79.38 81.6 82.2 84.4
12/08/2018 11:23:28 74.77 79.89 80.82 76 78 81.5 80.71 78.83 79.38 81.6 82.2 84.4
12/08/2018 11:23:29 79.34 79.46 80.82 76 78 81.5 83.62 77.85 79.38 81.6 82.2 84.4
12/08/2018 11:23:30 78.54 79.98 80.82 76 78 81.5 82.84 78.22 79.38 81.6 82.2 84.4
12/08/2018 11:23:31 77.06 78.58 80.82 76 78 81.5 83.4 77.62 79.38 81.6 82.2 84.4
12/08/2018 11:23:32 76.35 77.62 80.82 76 78 81.5 82.9 77.61 79.38 81.6 82.2 84.4
12/08/2018 11:23:33 73.31 76.78 80.82 76.1 78 81.5 80.04 77.18 79.38 81.6 82.2 84.4
12/08/2018 11:23:34 75.03 75.76 80.82 76.1 78 81.5 81.08 76.06 79.38 81.7 82.2 84.4
12/08/2018 11:23:35 74.35 74.88 80.82 76.1 78 81.5 82.09 76.27 79.38 81.7 82.2 84.4
12/08/2018 11:23:36 70.51 74.76 80.82 76.1 78 81.5 79.24 76.29 79.38 81.7 82.2 84.4
12/08/2018 11:23:37 72.24 72.77 80.82 76.1 78 81.5 80.89 75.22 79.38 81.7 82.2 84.4
12/08/2018 11:23:38 73.08 73.18 80.82 76.1 78 81.5 81.27 75.55 79.38 81.7 82.2 84.4
12/08/2018 11:23:39 76.35 75.76 80.82 76.1 78 81.5 81.98 76.23 79.38 81.7 82.2 84.4
12/08/2018 11:23:40 78.45 78.1 80.82 76.1 78 81.5 82.26 76.89 79.38 81.7 82.2 84.4
12/08/2018 11:23:41 78.44 78.46 80.82 76.1 78 81.5 81.71 76.49 79.38 81.7 82.2 84.4
12/08/2018 11:23:42 72.55 78.19 80.82 76.1 78 81.5 79.65 76.21 79.38 81.7 82.2 84.4
12/08/2018 11:23:43 76.22 76.36 80.82 76.1 78 81.5 82.65 76.38 79.38 81.7 82.2 84.4
12/08/2018 11:23:44 78.62 78.28 80.82 76.1 78 81.5 83.02 77.26 79.38 81.7 82.2 84.4
12/08/2018 11:23:45 74.61 78.55 80.82 76.1 78 81.5 80.78 77.36 79.38 81.7 82.2 84.4
12/08/2018 11:23:46 71.83 76.04 80.82 76.1 78 81.5 80.66 75.82 79.38 81.7 82.2 84.4
12/08/2018 11:23:47 71.19 74 80.82 76 78 81.5 79.72 75.47 79.38 81.7 82.2 84.4
12/08/2018 11:23:48 70.49 72.21 80.82 76 78 81.5 80 74.84 79.38 81.7 82.2 84.4
12/08/2018 11:23:49 69.22 71.35 80.82 76 78 81.5 79.61 74.4 79.38 81.7 82.2 84.4
12/08/2018 11:23:50 75.02 73.86 80.82 76 78 81.5 81.09 75.11 79.38 81.7 82.1 84.4
12/08/2018 11:23:51 76.47 75.78 80.82 76 78 81.5 82.65 76.58 79.38 81.7 82.1 84.4
12/08/2018 11:23:52 75.98 76.41 80.82 76 77.9 81.5 81.76 76.58 79.38 81.7 82.1 84.4
12/08/2018 11:23:53 77.89 77.28 80.82 76 77.9 81.5 83.92 77.57 79.38 81.7 82.1 84.4
12/08/2018 11:23:54 79.5 79.32 80.82 76 77.9 81.5 83.99 78.2 79.38 81.7 82.1 84.4
12/08/2018 11:23:55 77.53 79 80.82 76 77.9 81.5 82.38 78.12 79.38 81.7 82.1 84.4
12/08/2018 11:23:56 77.41 78.72 80.29 76 77.9 81.5 82.82 77.77 79.16 81.7 82.1 84.4
12/08/2018 11:23:57 75.43 77.68 79.98 76 77.9 81.5 82.12 77.13 78.83 81.7 82.1 84.4
12/08/2018 11:23:58 70.52 75.8 79.98 76 77.9 81.5 78.8 76.45 78.22 81.7 82.1 84.4
12/08/2018 11:23:59 76.36 75.69 79.98 76 77.9 81.5 81 75.73 78.22 81.7 82.1 84.4
12/08/2018 11:24:00 70.67 75.32 79.32 76 77.9 81.5 77.09 74.8 78.2 81.7 82.1 84.4
12/08/2018 11:24:01 70.13 73.19 79.32 76 77.9 81.5 78.98 73.62 78.2 81.7 82.1 84.4
12/08/2018 11:24:02 70.77 71.39 79.32 76 77.9 81.5 80.16 74.07 78.2 81.7 82.1 84.4
12/08/2018 11:24:03 70.97 71.65 79.32 76 77.9 81.5 79.61 74.18 78.2 81.7 82.1 84.4
12/08/2018 11:24:04 72.49 72.38 79.32 76 77.9 81.5 80.29 74.53 78.2 81.7 82.1 84.4
12/08/2018 11:24:05 71.54 71.85 79.32 76 77.9 81.5 80.62 75.02 78.2 81.7 82.1 84.4
12/08/2018 11:24:06 70.45 71.79 79.32 76 77.8 81.5 75.81 74.7 78.2 81.7 82.1 84.4
12/08/2018 11:24:07 73.82 73.35 79.32 76 77.8 81.5 77.45 72.46 78.2 81.7 82.1 84.4
12/08/2018 11:24:08 72.92 73.68 79.32 76 77.8 81.5 76.44 72.17 78.2 81.7 82.1 84.4
12/08/2018 11:24:09 73.6 73.5 79.32 76 77.8 81.5 77.77 71.88 78.2 81.7 82.1 84.4
12/08/2018 11:24:10 74.89 74.56 79.32 76 77.8 81.5 78.57 72.53 78.2 81.7 82.1 84.4
12/08/2018 11:24:11 72.93 74.57 79.32 76 77.8 81.5 76.09 72.48 78.2 81.7 82.1 84.4
12/08/2018 11:24:12 74.56 74.34 79.32 76 77.8 81.5 78.99 72.83 78.2 81.7 82.1 84.4
12/08/2018 11:24:13 78.47 77.67 79.32 76 77.8 81.5 81.67 75.27 78.2 81.7 82.1 84.4
12/08/2018 11:24:14 75.04 77.86 79.32 76 77.8 81.4 77.97 75.38 78.2 81.7 82.1 84.4
12/08/2018 11:24:15 74.44 75.95 79.32 76 77.8 81.4 77.54 73.33 78.2 81.7 82 84.4
12/08/2018 11:24:16 72.63 74.73 79.32 76 77.8 81.4 76.63 72.26 78.2 81.7 82 84.4
12/08/2018 11:24:17 78.74 77.57 79.32 76 77.8 81.4 82.3 75.4 78.2 81.7 82 84.4
12/08/2018 11:24:18 78.07 78.28 79.32 76 77.7 81.4 81.58 75.96 78.2 81.7 82 84.4
12/08/2018 11:24:19 76.49 77.91 79.32 76.1 77.7 81.4 80.43 75.86 78.2 81.8 82 84.4
12/08/2018 11:24:20 78.62 78.5 79.32 76.1 77.7 81.4 82.57 76.58 78.2 81.8 82 84.4
12/08/2018 11:24:21 73.73 78.5 79.32 76.1 77.7 81.4 78.11 76.58 78.2 81.8 82 84.4
12/08/2018 11:24:22 76.34 76.56 79.32 76.1 77.7 81.4 80.44 74.75 78.2 81.8 82 84.4
12/08/2018 11:24:23 76.12 76.52 79.32 76.1 77.7 81.4 82.24 76.18 78.2 81.8 82 84.4
12/08/2018 11:24:24 77.2 77.28 79 76.1 77.7 81.4 82.82 76.77 78.12 81.8 82 84.4
12/08/2018 11:24:25 76.19 76.99 78.72 76.1 77.7 81.4 83.04 77.18 77.77 81.8 82 84.4
12/08/2018 11:24:26 75.58 76.38 78.5 76.1 77.7 81.4 81.08 77.18 77.18 81.8 82 84.4
12/08/2018 11:24:27 79.42 78.99 78.99 76.2 77.7 81.4 83.44 77.6 77.6 81.8 82 84.4
12/08/2018 11:24:28 77.29 78.25 78.99 76.2 77.7 81.4 82.25 77 77.6 81.8 82 84.4
12/08/2018 11:24:29 76.02 77.95 78.99 76.2 77.7 81.4 81.59 77.04 77.6 81.8 82 84.4
12/08/2018 11:24:30 71.52 76.7 78.99 76.2 77.7 81.4 80.17 76.15 77.6 81.8 82 84.4
12/08/2018 11:24:31 72.86 74.59 78.99 76.2 77.7 81.4 81.44 75.73 77.6 81.8 82 84.4
12/08/2018 11:24:32 78.68 77.43 78.99 76.2 77.7 81.4 83.67 77.72 77.72 81.9 82 84.4
12/08/2018 11:24:33 78.07 77.82 78.99 76.2 77.7 81.4 82.45 76.93 77.72 81.9 82 84.4
12/08/2018 11:24:34 78.13 77.97 78.99 76.2 77.7 81.4 82.27 76.87 77.72 81.9 82 84.4
12/08/2018 11:24:35 75.48 77.99 78.99 76.2 77.7 81.4 81.5 76.89 77.72 81.9 82 84.4
12/08/2018 11:24:36 81.12 80.44 80.44 76.3 77.7 81.4 85.05 78.84 78.84 81.9 82 84.4
12/08/2018 11:24:37 76.76 80.36 80.44 76.3 77.7 81.4 82.69 78.75 78.84 81.9 82 84.4
12/08/2018 11:24:38 76.79 78.36 80.44 76.3 77.7 81.4 82.58 77.75 78.84 81.9 82 84.4
12/08/2018 11:24:39 79.64 79.12 80.44 76.3 77.7 81.4 84.68 78.49 78.84 82 82.1 84.4
12/08/2018 11:24:40 76.37 79.13 80.44 76.3 77.7 81.4 81.63 78.49 78.84 82 82 84.4
12/08/2018 11:24:41 75.72 77.54 80.44 76.3 77.7 81.4 81.64 76.95 78.84 82 82 84.4
12/08/2018 11:24:42 75.42 76.62 80.44 76.3 77.7 81.4 81.39 76.36 78.84 82 82 84.4
12/08/2018 11:24:43 75.52 76.25 80.44 76.3 77.7 81.4 82.23 76.44 78.84 82 82 84.4
12/08/2018 11:24:44 77.58 76.98 80.44 76.3 77.7 81.4 83.89 77.63 78.84 82 82 84.4
12/08/2018 11:24:45 74.69 77.02 80.44 76.3 77.7 81.4 80 77.5 78.84 82 82 84.4
12/08/2018 11:24:46 73.14 75.57 80.44 76.3 77.7 81.4 79.62 75.84 78.84 82 82 84.4
12/08/2018 11:24:47 74.82 74.73 80.44 76.3 77.7 81.4 80.13 74.64 78.84 82 82 84.4
12/08/2018 11:24:48 73.4 74.84 80.44 76.3 77.7 81.4 77.96 74.68 78.84 82 82 84.4
12/08/2018 11:24:49 77.81 77.01 80.44 76.3 77.7 81.4 82.09 75.87 78.84 82 82 84.4
12/08/2018 11:24:50 79.52 79.03 80.44 76.4 77.7 81.4 82.63 76.88 78.84 82 82 84.4
12/08/2018 11:24:51 78.99 79.48 80.44 76.4 77.7 81.4 83.66 77.71 78.84 82 82 84.4
12/08/2018 11:24:52 77.72 78.68 80.44 76.4 77.7 81.4 83.2 77.57 78.84 82 82 84.4
12/08/2018 11:24:53 80.3 79.82 80.44 76.4 77.7 81.4 84.67 78.6 78.84 82 82.1 84.4
12/08/2018 11:24:54 82.45 82.02 82.02 76.4 77.7 81.4 85.56 79.71 79.71 82.1 82.1 84.4
12/08/2018 11:24:55 79.4 81.87 82.02 76.4 77.7 81.4 84.87 79.56 79.71 82.1 82.1 84.4
12/08/2018 11:24:56 77.93 80.61 82.02 76.4 77.7 81.4 83.12 79.51 79.71 82.1 82.1 84.4
12/08/2018 11:24:57 78.67 79.12 82.02 76.4 77.7 81.4 84.18 78.49 79.71 82.1 82.1 84.4
12/08/2018 11:24:58 75.61 78.97 82.02 76.4 77.7 81.4 82.54 78.49 79.71 82 82.1 84.4
12/08/2018 11:24:59 80.03 79.35 82.02 76.3 77.7 81.4 83.59 77.86 79.71 82 82.1 84.4
12/08/2018 11:25:00 78.65 79.46 82.02 76.3 77.7 81.4 81.39 77.86 79.71 82 82.1 84.4
12/08/2018 11:25:01 77.48 79.46 82.02 76.3 77.7 81.4 81.66 77.04 79.71 82 82.1 84.4
12/08/2018 11:25:02 79.78 79.51 82.02 76.2 77.7 81.4 81.92 76.75 79.71 82 82.1 84.4
12/08/2018 11:25:03 81.39 80.94 82.02 76.3 77.7 81.4 83.92 77.82 79.71 82 82.1 84.4
12/08/2018 11:25:04 78.14 80.8 82.02 76.3 77.7 81.4 81.74 77.68 79.71 82 82.1 84.4
12/08/2018 11:25:05 79.01 80.26 82.02 76.3 77.7 81.4 81.55 77.29 79.71 82 82.1 84.4
12/08/2018 11:25:06 79.73 80.62 82.02 76.3 77.7 81.4 81.74 77.04 79.71 82 82.1 84.4
12/08/2018 11:25:07 77.42 78.92 82.02 76.3 77.8 81.4 80.93 75.7 79.71 82 82.1 84.4
12/08/2018 11:25:08 78.56 79.79 82.02 76.3 77.8 81.4 81.71 76.71 79.71 82 82.1 84.4
12/08/2018 11:25:09 76.69 77.71 82.02 76.3 77.8 81.4 81.45 75.9 79.71 82 82.1 84.4
12/08/2018 11:25:10 81.58 80.95 82.02 76.3 77.8 81.4 84.71 78.31 79.71 82 82.1 84.4
12/08/2018 11:25:11 82.61 82.22 82.22 76.3 77.8 81.4 85.8 79.75 79.75 82 82.1 84.4
12/08/2018 11:25:12 83.2 83.06 83.06 76.4 77.8 81.4 86.76 80.65 80.65 82 82.1 84.4
12/08/2018 11:25:13 74.17 82.73 83.06 76.4 77.8 81.4 79.16 80.44 80.65 82 82.1 84.4
12/08/2018 11:25:14 77 80.05 83.06 76.4 77.8 81.4 79.77 77.65 80.65 82 82.1 84.4
12/08/2018 11:25:15 73.9 77.52 83.06 76.4 77.8 81.4 79.37 75.23 80.65 82 82.1 84.4
12/08/2018 11:25:16 75.55 77.42 83.06 76.4 77.8 81.4 81.31 75.59 80.65 82 82.1 84.4
12/08/2018 11:25:17 69.86 74.86 83.06 76.4 77.8 81.4 79.35 74.74 80.65 82 82.1 84.4
12/08/2018 11:25:18 72.35 72.83 83.06 76.4 77.8 81.4 81.89 75.91 80.65 82 82.1 84.4
12/08/2018 11:25:19 82.26 81.31 83.06 76.4 77.8 81.4 85.79 79.43 80.65 82 82.1 84.4
12/08/2018 11:25:20 80 81.32 83.06 76.5 77.8 81.4 83.98 79.31 80.65 82 82.1 84.4
12/08/2018 11:25:21 74.01 80.47 83.06 76.5 77.8 81.4 80.51 78.7 80.65 82 82.1 84.4
12/08/2018 11:25:22 74.32 77.54 83.06 76.5 77.8 81.4 81.38 76.68 80.65 82 82.1 84.4
12/08/2018 11:25:23 77.34 77.18 83.06 76.5 77.8 81.4 82.23 76.52 80.65 82.1 82.1 84.4
12/08/2018 11:25:24 76.33 76.69 83.06 76.5 77.8 81.4 83.7 77.82 80.65 82.1 82.1 84.4
12/08/2018 11:25:25 75.12 76.36 83.06 76.5 77.8 81.4 86.57 80.37 80.65 82.1 82.2 84.4
12/08/2018 11:25:26 76.53 76.83 83.06 76.5 77.8 81.4 86.78 81.29 81.29 82.1 82.2 84.4
12/08/2018 11:25:27 73.38 76.13 83.06 76.5 77.8 81.4 80.22 80.58 81.29 82.1 82.2 84.4
12/08/2018 11:25:28 70.11 74.63 83.06 76.5 77.8 81.4 76.57 77.66 81.29 82.1 82.2 84.4
12/08/2018 11:25:29 72.56 72.79 83.06 76.5 77.8 81.4 78.39 74.8 81.29 82.1 82.2 84.4
12/08/2018 11:25:30 71.4 72.48 83.06 76.5 77.8 81.4 79.25 73.83 81.29 82.1 82.1 84.4
12/08/2018 11:25:31 74.99 74.57 83.06 76.5 77.8 81.4 78.73 73.64 81.29 82 82.1 84.4
12/08/2018 11:25:32 84.11 83.68 83.68 76.5 77.8 81.4 85.73 79.57 81.29 82.1 82.2 84.4
12/08/2018 11:25:33 79.34 84.11 84.11 76.6 77.8 81.4 82.73 80.05 81.29 82.1 82.2 84.4
12/08/2018 11:25:34 79.15 81.11 84.11 76.6 77.8 81.4 87.06 80.91 81.29 82.1 82.2 84.4
12/08/2018 11:25:35 77.94 80.47 84.11 76.6 77.8 81.4 87.5 81.78 81.78 82.1 82.2 84.4
12/08/2018 11:25:36 74.51 79.21 84.11 76.6 77.8 81.4 83.45 81.53 81.78 82.1 82.2 84.4
12/08/2018 11:25:37 77.04 77.52 84.11 76.6 77.8 81.4 81.4 79.1 81.78 82.1 82.2 84.4
12/08/2018 11:25:38 74.96 76.78 84.11 76.6 77.8 81.4 79.33 77.07 81.78 82.1 82.2 84.4
12/08/2018 11:25:39 73.44 75.78 84.11 76.6 77.8 81.4 79.58 75.38 81.78 82.1 82.2 84.4
12/08/2018 11:25:40 70.2 74.37 84.11 76.6 77.8 81.4 77.44 74.48 81.78 82.1 82.2 84.4
12/08/2018 11:25:41 74.03 73.98 84.11 76.6 77.8 81.4 79.52 73.79 81.78 82.1 82.2 84.4
12/08/2018 11:25:42 75.69 75.55 84.11 76.6 77.8 81.4 86.34 80.24 81.78 82.1 82.2 84.4
12/08/2018 11:25:43 75.42 75.93 84.11 76.6 77.8 81.4 84.16 81 81.78 82.2 82.2 84.4
12/08/2018 11:25:44 76.15 76.83 84.11 76.6 77.8 81.4 82.1 78.91 81.78 82.2 82.2 84.4
12/08/2018 11:25:45 75.01 75.54 84.11 76.6 77.8 81.4 80.5 77.19 81.78 82.2 82.2 84.4
12/08/2018 11:25:46 76.51 77 84.11 76.6 77.8 81.4 81.66 76.76 81.78 82.2 82.2 84.4
12/08/2018 11:25:47 77.09 77.37 84.11 76.6 77.8 81.4 82.21 76.74 81.78 82.2 82.2 84.4
12/08/2018 11:25:48 73.09 76.35 84.11 76.6 77.8 81.4 80.25 76.04 81.78 82.2 82.1 84.4
12/08/2018 11:25:49 72.41 74.52 84.11 76.6 77.8 81.4 79.9 75.31 81.78 82.2 82.1 84.4
12/08/2018 11:25:50 72.76 73.23 84.11 76.6 77.8 81.4 81.58 75.59 81.78 82.2 82.1 84.4
12/08/2018 11:25:51 72.63 73.49 84.11 76.6 77.8 81.4 80.26 75.41 81.78 82.2 82.1 84.4
12/08/2018 11:25:52 76.23 75.96 84.11 76.6 77.8 81.4 82.76 76.96 81.78 82.2 82.1 84.4
12/08/2018 11:25:53 71.21 75.2 84.11 76.6 77.8 81.4 76.44 76.21 81.78 82.1 82.1 84.4
12/08/2018 11:25:54 73.07 73.26 84.11 76.6 77.8 81.4 79.5 73.99 81.78 82.1 82.1 84.4
12/08/2018 11:25:55 78.16 76.54 84.11 76.6 77.8 81.4 83.33 76.36 81.78 82.1 82.1 84.4
12/08/2018 11:25:56 75.22 77.32 84.11 76.6 77.8 81.4 82.15 76.9 81.78 82.1 82.1 84.4
12/08/2018 11:25:57 89.33 88.64 88.64 76.8 77.8 81.4 89.07 82.62 82.62 82.1 82.2 84.4
12/08/2018 11:25:58 74.09 86.47 88.64 76.8 77.8 81.4 80.85 81.21 82.62 82.1 82.2 84.4
12/08/2018 11:25:59 72.08 82.59 88.64 76.8 77.8 81.4 79.99 78.35 82.62 82.1 82.2 84.4
12/08/2018 11:26:00 76.88 78.95 88.64 76.8 77.8 81.4 81.84 76.48 82.62 82.1 82.2 84.4
12/08/2018 11:26:01 79.43 79.12 88.64 76.9 77.8 81.4 83.87 77.63 82.62 82.1 82.2 84.4
12/08/2018 11:26:02 75.95 79.29 88.64 76.9 77.8 81.4 82.46 77.9 82.62 82.2 82.2 84.4
12/08/2018 11:26:03 74.19 77.14 88.64 76.9 77.8 81.4 81.24 76.96 82.62 82.1 82.2 84.4
12/08/2018 11:26:04 74.35 75.6 88.64 76.9 77.8 81.4 81.25 76.05 82.62 82.1 82.2 84.4
12/08/2018 11:26:05 73.78 75.35 88.64 76.8 77.8 81.4 79.04 76.01 82.62 82.1 82.2 84.4
12/08/2018 11:26:06 70.71 73.91 88.64 76.8 77.8 81.4 75.88 74.29 82.62 82.1 82.2 84.4
12/08/2018 11:26:07 71.29 72.54 88.64 76.8 77.8 81.4 77.84 72.64 82.62 82.1 82.2 84.4
12/08/2018 11:26:08 67.21 71.43 88.64 76.8 77.8 81.4 74.71 72.01 82.62 82.1 82.2 84.4
12/08/2018 11:26:09 62.62 69.27 88.64 76.8 77.8 81.4 70.5 70.31 82.62 82.1 82.2 84.4
12/08/2018 11:26:10 70.08 69.69 88.64 76.8 77.8 81.4 74.59 68.87 82.62 82.1 82.2 84.4
12/08/2018 11:26:11 70.78 71.12 88.64 76.8 77.8 81.4 79.26 72.39 82.62 82.1 82.2 84.4
12/08/2018 11:26:12 68.82 70.06 88.64 76.8 77.8 81.4 79.67 73.52 82.62 82.1 82.2 84.4
12/08/2018 11:26:13 72.19 71.92 88.64 76.8 77.8 81.4 81.21 74.9 82.62 82.1 82.2 84.4
12/08/2018 11:26:14 78.45 77.35 88.64 76.8 77.8 81.4 83.68 77.39 82.62 82.1 82.2 84.4
12/08/2018 11:26:15 76 77.22 88.64 76.8 77.8 81.4 81.94 77.01 82.62 82.1 82.2 84.4
12/08/2018 11:26:16 78.87 78.56 88.64 76.8 77.8 81.4 83.34 77.54 82.62 82.1 82.2 84.4
12/08/2018 11:26:17 78.94 79.14 88.64 76.8 77.9 81.4 83.55 77.86 82.62 82.1 82.2 84.4
12/08/2018 11:26:18 78.37 79.18 88.64 76.8 77.9 81.4 83.16 77.89 82.62 82.1 82.2 84.4
12/08/2018 11:26:19 77.18 78.77 88.64 76.9 77.9 81.4 89.36 82.99 82.99 82.2 82.2 84.4
12/08/2018 11:26:20 78.97 79.65 88.64 76.9 77.9 81.4 83.75 81.19 82.99 82.2 82.2 84.4
12/08/2018 11:26:21 78.94 79.14 88.64 76.9 77.9 81.4 83.6 79.36 82.99 82.2 82.2 84.4
12/08/2018 11:26:22 80.51 80.15 88.64 76.9 77.9 81.4 85.74 79.73 82.99 82.2 82.2 84.4
12/08/2018 11:26:23 80.33 80.35 88.64 76.9 77.9 81.4 87.88 81.94 82.99 82.3 82.2 84.4
12/08/2018 11:26:24 73.91 79.99 88.64 76.9 77.9 81.4 78.51 81.02 82.99 82.2 82.2 84.4
12/08/2018 11:26:25 73.72 77.08 88.64 76.9 77.9 81.4 81.84 77.66 82.99 82.2 82.2 84.4
12/08/2018 11:26:26 82.67 81.82 88.64 77 77.9 81.4 84.67 78.87 82.99 82.3 82.2 84.4
12/08/2018 11:26:27 74.12 81.75 86.47 77 77.9 81.4 80.88 78.83 82.99 82.2 82.2 84.4
12/08/2018 11:26:28 78.63 79.13 82.59 77 77.9 81.4 81.98 76.87 82.99 82.2 82.2 84.4
12/08/2018 11:26:29 73.19 79.08 81.82 77 77.9 81.4 78.38 76.68 82.99 82.2 82.2 84.4
12/08/2018 11:26:30 80.5 79.36 81.82 77 77.9 81.4 83.68 77.03 82.99 82.2 82.2 84.4
12/08/2018 11:26:31 80.71 81.07 81.82 77 77.9 81.4 83.92 78.55 82.99 82.2 82.3 84.4
12/08/2018 11:26:32 78.92 79.9 81.82 77 77.9 81.4 81.72 77.29 82.99 82.2 82.3 84.4
12/08/2018 11:26:33 75.91 79.33 81.82 77 77.9 81.4 80.25 76.67 82.99 82.2 82.3 84.4
12/08/2018 11:26:34 74.43 77.24 81.82 77 77.9 81.4 78.76 75.24 82.99 82.2 82.3 84.4
12/08/2018 11:26:35 71.49 75.53 81.82 77 77.9 81.4 78.01 73.93 82.99 82.2 82.3 84.4
12/08/2018 11:26:36 70.85 73.36 81.82 77 77.9 81.4 76.37 72.85 82.99 82.2 82.3 84.4
12/08/2018 11:26:37 68.07 72.05 81.82 77 77.9 81.4 75.56 71.83 82.99 82.2 82.2 84.4
12/08/2018 11:26:38 72.77 72.81 81.82 77 77.9 81.4 76.65 71.12 82.99 82.2 82.2 84.4
12/08/2018 11:26:39 68.1 72.71 81.82 77 77.9 81.4 75.35 71.1 82.99 82.2 82.2 84.4
12/08/2018 11:26:40 68.64 70.35 81.82 77 77.9 81.4 74.99 70.18 82.99 82.2 82.2 84.4
12/08/2018 11:26:41 68.28 69.32 81.82 77 77.9 81.4 76.04 70.44 82.99 82.2 82.2 84.4
12/08/2018 11:26:42 71.98 71.08 81.82 77 77.9 81.4 77.15 71.57 82.99 82.2 82.2 84.4
12/08/2018 11:26:43 70.38 71.09 81.82 77 77.9 81.4 76.73 71.29 82.99 82.2 82.2 84.4
12/08/2018 11:26:44 77.4 75.96 81.82 77 77.9 81.4 81.75 74.76 82.99 82.2 82.2 84.4
12/08/2018 11:26:45 78.95 78.46 81.82 77 77.9 81.4 81.78 76.09 82.99 82.2 82.2 84.4
12/08/2018 11:26:46 78.42 78.9 81.82 77 77.9 81.4 82.34 76.68 82.99 82.2 82.2 84.4
12/08/2018 11:26:47 76.95 78.92 81.82 77 77.9 81.4 81.48 77.1 82.99 82.2 82.2 84.4
12/08/2018 11:26:48 68.97 76.53 81.82 77 77.9 81.4 75.37 75.27 82.99 82.2 82.2 84.4
12/08/2018 11:26:49 68.71 73.41 81.82 77 77.9 81.4 76.8 72.61 81.94 82.1 82.2 84.4
12/08/2018 11:26:50 77.54 76.92 81.82 77 77.9 81.4 81.74 75.57 81.94 82.2 82.2 84.4
12/08/2018 11:26:51 80.24 79.3 81.82 77 77.9 81.4 84.16 77.61 81.94 82.2 82.2 84.4
12/08/2018 11:26:52 71.69 79.25 81.82 77 77.9 81.4 77.34 77.47 81.94 82.2 82.2 84.4
12/08/2018 11:26:53 73.64 76.16 81.82 77 77.9 81.4 78.2 74.86 81.02 82.2 82.2 84.4
12/08/2018 11:26:54 72.2 74.89 81.82 77 77.9 81.4 78.06 73.78 78.87 82.2 82.2 84.4
12/08/2018 11:26:55 76.08 75.79 81.82 77 77.9 81.4 79.39 73.69 78.87 82.2 82.2 84.4
12/08/2018 11:26:56 75.44 76.76 81.75 77 77.9 81.4 79.57 74.09 78.83 82.2 82.2 84.4
12/08/2018 11:26:57 68.67 75.32 81.07 77 77.9 81.4 76.21 73.73 78.55 82.1 82.2 84.4
12/08/2018 11:26:58 72.19 72.53 81.07 77 77.9 81.4 78.42 72.78 78.55 82.1 82.2 84.4
12/08/2018 11:26:59 76.78 75.89 81.07 77 77.9 81.4 80.37 74.16 78.55 82.1 82.2 84.4
12/08/2018 11:27:00 73.71 75.73 81.07 77 77.9 81.4 78.37 74.13 78.55 82.1 82.2 84.4
12/08/2018 11:27:01 74.96 75.47 79.9 77 77.9 81.4 79.17 73.84 77.61 82.1 82.2 84.4
12/08/2018 11:27:02 74.11 74.84 79.33 77 77.9 81.4 78.46 73.24 77.61 82.1 82.2 84.4
12/08/2018 11:27:03 73.66 74.48 79.3 77 77.9 81.4 78.3 73.07 77.61 82.1 82.2 84.4
12/08/2018 11:27:04 71.96 73.85 79.3 77 77.9 81.4 77.27 72.74 77.61 82.1 82.2 84.4
12/08/2018 11:27:05 75.97 75.54 79.3 77 77.9 81.4 80.15 74.03 77.61 82.1 82.2 84.4
12/08/2018 11:27:06 75.94 76.03 79.3 77 77.9 81.4 79.27 74.1 77.61 82.1 82.2 84.4
12/08/2018 11:27:07 78.25 77.98 79.3 77 77.9 81.4 81.32 75.16 77.61 82.1 82.2 84.4
12/08/2018 11:27:08 79.32 79.98 79.98 77.1 77.9 81.4 82.13 76.68 77.61 82.1 82.2 84.4
12/08/2018 11:27:09 81.17 80.84 80.84 77.1 77.9 81.4 84.45 78.1 78.1 82.1 82.2 84.4
12/08/2018 11:27:10 78.84 80.33 80.84 77.1 77.9 81.4 82.85 77.8 78.1 82.1 82.2 84.4
12/08/2018 11:27:11 76.66 79.27 80.84 77.1 77.9 81.4 82.21 77.35 78.1 82.1 82.2 84.4
12/08/2018 11:27:12 75.4 77.67 80.84 77.1 77.9 81.4 80.77 76.99 78.1 82.1 82.2 84.4
12/08/2018 11:27:13 75.07 77.01 80.84 77.1 77.9 81.4 83.75 78.26 78.26 82.1 82.2 84.4
12/08/2018 11:27:14 76.96 76.66 80.84 77.1 77.9 81.4 82.38 77.09 78.26 82.1 82.2 84.4
12/08/2018 11:27:15 75.27 76.21 80.84 77.1 77.9 81.4 81.54 76.75 78.26 82.1 82.2 84.4
12/08/2018 11:27:16 74.91 76.24 80.84 77.1 77.9 81.4 86.58 80.2 80.2 82.2 82.2 84.4
12/08/2018 11:27:17 77.43 76.75 80.84 77.1 77.9 81.4 81.74 78.79 80.2 82.2 82.3 84.4
12/08/2018 11:27:18 75.77 76.98 80.84 77.1 77.9 81.4 80.93 77.41 80.2 82.2 82.3 84.4
12/08/2018 11:27:19 79.59 78.85 80.84 77.1 77.9 81.4 83.86 77.66 80.2 82.2 82.3 84.4
12/08/2018 11:27:20 74.28 78.81 80.84 77.1 77.9 81.4 80.9 77.52 80.2 82.2 82.3 84.4
12/08/2018 11:27:21 74.06 76.28 80.84 77.1 77.9 81.4 80.7 76.07 80.2 82.1 82.3 84.4
12/08/2018 11:27:22 78.01 77.3 80.84 77.1 77.9 81.4 82.85 76.6 80.2 82.1 82.3 84.4
12/08/2018 11:27:23 71.44 76.89 80.84 77.1 77.9 81.4 79.86 76.57 80.2 82.1 82.3 84.4
12/08/2018 11:27:24 72.38 74.48 80.84 77.1 77.9 81.4 81.65 76.23 80.2 82.1 82.3 84.4
12/08/2018 11:27:25 75.91 75.37 80.84 77 77.9 81.4 81.75 76.18 80.2 82.1 82.3 84.4
12/08/2018 11:27:26 74.75 75.11 80.84 77 77.9 81.4 80.49 75.95 80.2 82.1 82.3 84.4
12/08/2018 11:27:27 72.78 74.97 80.84 77 77.9 81.4 80.1 75.42 80.2 82.1 82.3 84.4
12/08/2018 11:27:28 73.18 73.63 80.84 77 77.9 81.4 79.03 74.75 80.2 82.1 82.3 84.4
12/08/2018 11:27:29 75.05 74.58 80.84 77 77.9 81.4 82.17 75.79 80.2 82 82.3 84.4
12/08/2018 11:27:30 74.23 74.76 80.84 77 77.9 81.4 80.53 75.67 80.2 82 82.3 84.4
12/08/2018 11:27:31 77.89 76.96 80.84 77 77.9 81.4 82.79 76.46 80.2 82 82.3 84.4
12/08/2018 11:27:32 77.2 77.26 80.84 76.9 77.9 81.4 82.25 76.76 80.2 82 82.3 84.4
12/08/2018 11:27:33 79.27 78.61 80.84 76.9 77.9 81.4 83.33 77.35 80.2 82 82.3 84.4
12/08/2018 11:27:34 76.85 78.69 80.84 76.9 77.9 81.4 81.73 77.58 80.2 82 82.3 84.4
12/08/2018 11:27:35 73 77.45 80.84 76.9 77.9 81.4 77.81 76.39 80.2 82 82.3 84.4
12/08/2018 11:27:36 76.36 76.18 80.84 76.9 77.9 81.4 81.38 75.51 80.2 82 82.3 84.3
12/08/2018 11:27:37 76.25 76.39 80.84 76.9 77.9 81.4 80.95 76.14 80.2 82 82.3 84.3
12/08/2018 11:27:38 76.8 77.61 80.84 76.9 77.9 81.4 80.55 75.87 80.2 82 82.3 84.3
12/08/2018 11:27:39 77.72 77.55 80.33 76.9 77.9 81.4 81.63 75.77 80.2 82 82.3 84.3
12/08/2018 11:27:40 77.58 77.98 79.27 76.9 77.9 81.4 81.76 76.21 80.2 82 82.3 84.3
12/08/2018 11:27:41 78.28 78.41 78.85 76.9 77.9 81.4 82.03 76.48 80.2 82 82.3 84.3
12/08/2018 11:27:42 78.53 78.69 78.85 76.9 77.9 81.4 81.75 76.53 80.2 82 82.3 84.3
12/08/2018 11:27:43 79.54 79.49 79.49 76.9 77.9 81.4 83.48 77.37 80.2 82 82.3 84.3
12/08/2018 11:27:44 77.75 79.88 79.88 76.9 77.9 81.4 82.08 77.58 80.2 82 82.3 84.3
12/08/2018 11:27:45 78 78.6 79.88 76.9 77.9 81.4 82.73 77.26 80.2 82 82.3 84.3
12/08/2018 11:27:46 75.87 77.79 79.88 76.9 77.9 81.4 81.94 76.94 78.79 82 82.3 84.3
12/08/2018 11:27:47 77.18 77.43 79.88 76.8 77.9 81.4 83.41 77.46 77.66 81.8 82.3 84.3
12/08/2018 11:27:48 76.91 77.41 79.88 76.8 77.9 81.4 81.87 77.26 77.66 81.8 82.3 84.3
12/08/2018 11:27:49 76.19 77.3 79.88 76.8 77.9 81.4 82.64 77.25 77.58 81.8 82.3 84.3
12/08/2018 11:27:50 72.65 76.21 79.88 76.8 77.9 81.4 79.89 76.72 77.58 81.8 82.3 84.3
12/08/2018 11:27:51 78.12 77.61 79.88 76.8 77.9 81.4 82.46 76.79 77.58 81.8 82.3 84.3
12/08/2018 11:27:52 74 76.8 79.88 76.8 77.9 81.4 80.15 75.93 77.58 81.8 82.3 84.3
12/08/2018 11:27:53 77.62 77.75 79.88 76.8 77.9 81.4 81.54 76.2 77.58 81.8 82.3 84.3
12/08/2018 11:27:54 75.8 76.58 79.88 76.8 77.9 81.4 80.61 75.4 77.58 81.8 82.3 84.3
12/08/2018 11:27:55 75.89 76.96 79.88 76.8 77.9 81.4 80.06 75.36 77.58 81.8 82.3 84.3
12/08/2018 11:27:56 74.39 76.58 79.88 76.8 77.9 81.4 80.18 75.07 77.58 81.8 82.3 84.3
12/08/2018 11:27:57 75.01 75.56 79.88 76.8 77.9 81.4 80.75 75.02 77.58 81.9 82.3 84.3
12/08/2018 11:27:58 77.05 76.43 79.88 76.8 77.9 81.4 81.58 75.66 77.58 81.9 82.3 84.3
12/08/2018 11:27:59 81.52 80.92 80.92 76.9 77.9 81.4 83.93 77.87 77.87 81.9 82.3 84.3
12/08/2018 11:28:00 79.5 81.15 81.15 76.9 77.9 81.4 83.07 78.33 78.33 81.9 82.3 84.3
12/08/2018 11:28:01 77.14 79.5 81.15 76.9 77.9 81.4 81.93 77.22 78.33 81.9 82.3 84.3
12/08/2018 11:28:02 79.39 80.01 81.15 76.9 77.9 81.4 83.94 78.26 78.33 81.9 82.3 84.3
12/08/2018 11:28:03 77.34 78.77 81.15 76.9 77.9 81.4 83.09 77.71 78.33 81.9 82.3 84.3
12/08/2018 11:28:04 79.84 79.55 81.15 77 77.9 81.4 83.85 78.04 78.33 81.9 82.3 84.3
12/08/2018 11:28:05 80.19 80.51 81.15 77 77.9 81.4 84.02 78.65 78.65 82 82.3 84.3
12/08/2018 11:28:06 75.35 79.7 81.15 77 77.9 81.4 80.75 78.05 78.65 82 82.3 84.3
12/08/2018 11:28:07 69.66 77.31 81.15 77 77.9 81.4 79.26 76.36 78.65 82 82.3 84.3
12/08/2018 11:28:08 71.29 74.11 81.15 77 77.9 81.4 79.19 74.74 78.65 82 82.3 84.3
12/08/2018 11:28:09 75.01 74.58 81.15 77 77.9 81.4 80.85 74.74 78.65 82 82.3 84.3
12/08/2018 11:28:10 75.52 75.65 81.15 77 77.9 81.4 80.9 75.49 78.65 82 82.3 84.3
12/08/2018 11:28:11 76.59 76.69 81.15 77 77.9 81.4 80.7 75.38 78.65 82 82.3 84.3
12/08/2018 11:28:12 73.72 76.72 81.15 77 77.9 81.4 79.46 75.34 78.65 82 82.3 84.3
12/08/2018 11:28:13 73.14 75.03 81.15 77 77.9 81.4 78.55 74.38 78.65 82 82.3 84.3
12/08/2018 11:28:14 71.87 73.76 81.15 77 77.9 81.4 78.23 73.44 78.65 82 82.3 84.3
12/08/2018 11:28:15 75.37 74.93 81.15 77 77.9 81.4 79.8 74.08 78.65 82 82.3 84.3
12/08/2018 11:28:16 77.53 77.33 81.15 77 77.9 81.4 81.2 75.39 78.65 82 82.3 84.3
12/08/2018 11:28:17 79.88 80.41 81.15 77 77.9 81.4 82.85 77.53 78.65 82 82.3 84.3
12/08/2018 11:28:18 80.32 80.17 81.15 77 77.9 81.4 84.05 78.14 78.65 82 82.3 84.3
12/08/2018 11:28:19 83.25 82.58 82.58 77.1 77.9 81.4 86.68 80.38 80.38 82 82.3 84.3
12/08/2018 11:28:20 83.64 83.85 83.85 77.1 78 81.4 87.28 81.38 81.38 82.1 82.4 84.3
12/08/2018 11:28:21 80.06 82.8 83.85 77.2 78 81.4 83.46 80.74 81.38 82.1 82.4 84.3
12/08/2018 11:28:22 79.84 81.61 83.85 77.2 78 81.4 83.22 79.22 81.38 82.1 82.4 84.3
12/08/2018 11:28:23 79.27 80.98 83.85 77.2 78 81.4 82.93 78.4 81.38 82.1 82.4 84.3
12/08/2018 11:28:24 75.57 79.51 83.85 77.2 78 81.4 81.95 77.46 81.38 82.1 82.4 84.3
12/08/2018 11:28:25 76.01 77.63 83.85 77.2 78 81.4 81.6 76.72 81.38 82.1 82.4 84.3
12/08/2018 11:28:26 77.41 77.76 83.85 77.2 78 81.4 81.79 76.54 81.38 82.1 82.4 84.3
12/08/2018 11:28:27 77.71 77.84 83.85 77.2 78 81.4 83.13 77.2 81.38 82.1 82.4 84.3
12/08/2018 11:28:28 81.5 81.13 83.85 77.2 78 81.4 85.86 79.78 81.38 82.1 82.4 84.3
12/08/2018 11:28:29 83.52 82.81 83.85 77.2 78 81.4 86.82 80.56 81.38 82.1 82.4 84.3
12/08/2018 11:28:30 83.11 83.19 83.85 77.3 78 81.4 86.26 80.79 81.38 82.1 82.4 84.3
12/08/2018 11:28:31 82.89 83.81 83.85 77.3 78 81.4 85.79 80.96 81.38 82.1 82.4 84.3
12/08/2018 11:28:32 76.61 82.72 83.85 77.3 78 81.4 82 80.07 81.38 82.1 82.4 84.3
12/08/2018 11:28:33 74.19 79.83 83.85 77.3 78 81.4 80.86 78.11 81.38 82.1 82.4 84.3
12/08/2018 11:28:34 77.67 77.91 83.85 77.3 78 81.4 85.01 78.75 81.38 82.1 82.4 84.3
12/08/2018 11:28:35 80.79 80.02 83.85 77.3 78 81.4 87.41 81.06 81.38 82.2 82.4 84.3
12/08/2018 11:28:36 81.31 80.88 83.85 77.4 78 81.4 87.99 81.95 81.95 82.2 82.4 84.3
12/08/2018 11:28:37 82.83 82.52 83.85 77.4 78 81.4 87.58 82.57 82.57 82.3 82.4 84.3
12/08/2018 11:28:38 75.42 82.04 83.85 77.4 78 81.4 81.75 81.61 82.57 82.3 82.4 84.3
12/08/2018 11:28:39 75.67 79.1 83.85 77.4 78 81.4 80.39 78.91 82.57 82.3 82.4 84.3
12/08/2018 11:28:40 78.24 78.19 83.85 77.4 78 81.4 82.74 77.3 82.57 82.3 82.4 84.3
12/08/2018 11:28:41 81.14 80.18 83.85 77.4 78 81.4 84.79 78.5 82.57 82.3 82.4 84.3
12/08/2018 11:28:42 76.72 80.14 83.85 77.4 78 81.4 81.63 78.45 82.57 82.3 82.4 84.3
12/08/2018 11:28:43 77.44 78.93 83.85 77.4 78 81.4 83.53 77.69 82.57 82.3 82.4 84.3
12/08/2018 11:28:44 83.12 81.87 83.85 77.5 78 81.4 85.96 79.53 82.57 82.3 82.4 84.3
12/08/2018 11:28:45 82.33 82.85 83.85 77.5 78 81.4 86.06 80.48 82.57 82.3 82.4 84.3
12/08/2018 11:28:46 78.61 81.8 83.85 77.5 78 81.4 83.78 79.88 82.57 82.3 82.4 84.3
12/08/2018 11:28:47 77.36 79.95 83.85 77.5 78 81.4 82.22 78.73 82.57 82.3 82.4 84.3
12/08/2018 11:28:48 77.06 78.88 83.85 77.5 78 81.4 84.1 79.1 82.57 82.4 82.4 84.3
12/08/2018 11:28:49 80.94 80.33 83.85 77.6 78 81.4 84.11 78.63 82.57 82.4 82.4 84.3
12/08/2018 11:28:50 75.39 79.75 83.81 77.6 78 81.4 82.04 78.05 82.57 82.4 82.4 84.3
12/08/2018 11:28:51 75.86 78.14 83.81 77.6 78 81.4 81.39 77.54 82.57 82.4 82.4 84.3
12/08/2018 11:28:52 77.18 77.57 83.81 77.6 78 81.4 82.9 77.49 82.57 82.4 82.4 84.3
12/08/2018 11:28:53 76.97 77.14 83.81 77.6 78 81.4 81.4 76.81 82.57 82.4 82.4 84.3
12/08/2018 11:28:54 77.79 77.78 83.81 77.6 78 81.4 82.04 76.65 82.57 82.4 82.4 84.3
12/08/2018 11:28:55 77.13 77.77 83.81 77.6 78 81.4 80.71 76.45 82.57 82.4 82.4 84.3
12/08/2018 11:28:56 75.4 77.29 83.81 77.6 78 81.4 80.96 76.01 82.57 82.3 82.4 84.3
12/08/2018 11:28:57 78.08 77.58 83.81 77.6 78 81.4 82.63 76.55 82.57 82.4 82.4 84.3
12/08/2018 11:28:58 77.55 77.97 83.81 77.6 78 81.4 81.94 76.7 82.57 82.4 82.4 84.3
12/08/2018 11:28:59 80.63 79.85 83.81 77.6 78 81.4 83.95 77.63 82.57 82.4 82.4 84.3
12/08/2018 11:29:00 76.4 79.52 83.81 77.6 78 81.4 82.12 77.59 82.57 82.4 82.4 84.3
12/08/2018 11:29:01 77.59 77.93 82.85 77.6 78 81.4 82.23 76.83 82.57 82.4 82.4 84.3
12/08/2018 11:29:02 81.41 80.76 82.85 77.6 78 81.4 85.61 79.25 82.57 82.4 82.4 84.3
12/08/2018 11:29:03 80.24 81.27 82.85 77.7 78 81.4 84.62 79.61 82.57 82.4 82.4 84.3
12/08/2018 11:29:04 77.52 80.12 82.85 77.7 78 81.4 82.83 78.77 82.57 82.4 82.4 84.3
12/08/2018 11:29:05 79.08 79.39 82.85 77.7 78 81.4 82.88 77.71 82.57 82.4 82.4 84.3
12/08/2018 11:29:06 81.66 81.93 82.85 77.7 78 81.4 84.82 79.41 82.57 82.5 82.4 84.3
12/08/2018 11:29:07 79.61 80.31 82.85 77.7 78 81.4 82.89 78.09 81.61 82.5 82.4 84.4
12/08/2018 11:29:08 77.15 80.37 82.85 77.8 78 81.4 83.78 78.44 80.48 82.5 82.4 84.4
12/08/2018 11:29:09 77.4 78.45 82.85 77.8 78 81.4 87.53 81.02 81.02 82.5 82.4 84.4
12/08/2018 11:29:10 76.38 77.92 82.85 77.8 78 81.4 86.33 81.32 81.32 82.6 82.4 84.4
12/08/2018 11:29:11 82.46 81.97 82.85 77.8 78 81.4 85.33 80.45 81.32 82.6 82.4 84.4
12/08/2018 11:29:12 84.01 83.67 83.67 77.9 78 81.4 86.86 81.2 81.32 82.6 82.4 84.4
12/08/2018 11:29:13 82.54 83.84 83.84 77.9 78 81.4 86.23 81.32 81.32 82.6 82.4 84.4
12/08/2018 11:29:14 78.1 82.47 83.84 77.9 78 81.4 82.81 80.45 81.32 82.6 82.4 84.4
12/08/2018 11:29:15 82.42 82.2 83.84 77.9 78 81.4 85.78 79.93 81.32 82.7 82.4 84.4
12/08/2018 11:29:16 81.96 82.8 83.84 78 78 81.4 85.52 80.47 81.32 82.7 82.4 84.4
12/08/2018 11:29:17 77.6 81.74 83.84 78 78 81.4 82.14 79.68 81.32 82.7 82.4 84.4
12/08/2018 11:29:18 73.74 79.57 83.84 77.9 78 81.4 80.62 77.93 81.32 82.7 82.4 84.4
12/08/2018 11:29:19 73.24 76.74 83.84 77.9 78 81.4 80.78 76.19 81.32 82.7 82.4 84.4
12/08/2018 11:29:20 73.88 75.05 83.84 77.9 78 81.4 79.63 75.69 81.32 82.7 82.4 84.4
12/08/2018 11:29:21 74.5 74.74 83.84 77.9 78 81.4 78.49 74.59 81.32 82.7 82.4 84.4
12/08/2018 11:29:22 74.33 74.65 83.84 77.9 78 81.4 80.57 74.73 81.32 82.7 82.4 84.4
12/08/2018 11:29:23 74.25 74.7 83.84 77.9 78 81.4 79.31 74.6 81.32 82.7 82.4 84.4
12/08/2018 11:29:24 74.94 75.03 83.84 77.9 78 81.4 80.82 75 81.32 82.7 82.4 84.4
12/08/2018 11:29:25 74.15 75.91 83.84 77.9 78 81.4 78.27 75.19 81.32 82.7 82.4 84.4
12/08/2018 11:29:26 73.2 74.48 83.84 77.9 78 81.4 78.49 73.58 81.32 82.7 82.4 84.4
12/08/2018 11:29:27 72.69 73.63 83.84 77.9 78 81.4 77.69 72.83 81.32 82.6 82.4 84.4
12/08/2018 11:29:28 70.69 72.88 83.84 77.9 78 81.4 77.22 72.46 81.32 82.6 82.4 84.4
12/08/2018 11:29:29 75.49 74.65 83.84 77.9 78 81.4 81.06 74.45 81.32 82.6 82.4 84.4
12/08/2018 11:29:30 76.84 76.26 83.84 77.9 78 81.4 81.69 75.51 81.32 82.6 82.4 84.4
12/08/2018 11:29:31 78.55 78.07 83.84 77.9 78 81.4 83.11 76.98 81.32 82.6 82.4 84.4
12/08/2018 11:29:32 77.87 78.11 83.84 77.9 78 81.4 82.55 77.06 81.32 82.6 82.4 84.4
12/08/2018 11:29:33 77.83 78.2 83.84 77.9 78 81.4 85.28 79.08 81.32 82.7 82.4 84.4
12/08/2018 11:29:34 77.77 78.61 83.84 77.9 78 81.4 83.02 79.16 81.32 82.7 82.4 84.4
12/08/2018 11:29:35 80.55 79.77 83.84 77.9 78 81.4 84.14 78.68 81.32 82.7 82.4 84.4
12/08/2018 11:29:36 75.14 79.44 83.84 77.9 78 81.4 80.92 78.12 81.32 82.6 82.4 84.4
12/08/2018 11:29:37 75.12 77.38 83.84 77.9 78 81.4 80.33 76.66 81.32 82.6 82.4 84.4
12/08/2018 11:29:38 72.66 76.36 83.84 77.9 78 81.4 79.75 75.78 81.32 82.6 82.4 84.4
12/08/2018 11:29:39 75.78 75.94 83.84 77.9 78 81.4 81.34 75.51 81.32 82.6 82.4 84.4
12/08/2018 11:29:40 75.38 75.96 83.84 77.9 78 81.4 82.06 76.09 81.32 82.6 82.4 84.4
12/08/2018 11:29:41 77.64 77.87 83.84 77.9 78 81.4 82.36 77.07 81.32 82.6 82.4 84.4
12/08/2018 11:29:42 76.49 76.85 83.84 77.9 78 81.4 82.8 76.99 81.32 82.6 82.4 84.4
12/08/2018 11:29:43 78.02 77.57 82.8 77.9 78 81.4 83.47 77.45 80.47 82.6 82.4 84.4
12/08/2018 11:29:44 77.98 78.28 82.8 77.9 78 81.4 83.6 78.07 80.47 82.6 82.4 84.4
12/08/2018 11:29:45 79.59 79.33 82.8 77.9 78 81.4 84.61 78.81 80.47 82.6 82.4 84.4
12/08/2018 11:29:46 76.63 79.31 81.74 77.9 78 81.4 83.04 78.82 79.68 82.7 82.4 84.4
12/08/2018 11:29:47 82.16 81.01 81.01 77.9 78 81.4 84.85 78.69 79.16 82.7 82.4 84.4
12/08/2018 11:29:48 80.53 81.59 81.59 78 78.1 81.4 83.81 78.88 79.16 82.7 82.4 84.4
12/08/2018 11:29:49 75.08 80.49 81.59 77.9 78 81.4 80.65 78.16 79.16 82.7 82.4 84.4
12/08/2018 11:29:50 77.1 78.6 81.59 77.9 78.1 81.4 81.79 76.93 79.16 82.7 82.4 84.4
12/08/2018 11:29:51 70.87 77 81.59 77.9 78.1 81.4 77.61 75.97 79.16 82.7 82.4 84.4
12/08/2018 11:29:52 78.91 77.92 81.59 77.9 78.1 81.4 82.24 75.91 79.16 82.7 82.4 84.4
12/08/2018 11:29:53 80.72 80.08 81.59 77.9 78.1 81.4 83.96 77.66 79.16 82.7 82.4 84.4
12/08/2018 11:29:54 76.89 79.93 81.59 77.9 78.1 81.4 81.32 77.47 79.16 82.6 82.4 84.4
12/08/2018 11:29:55 78.67 79.02 81.59 77.9 78.1 81.4 82.23 76.77 79.16 82.6 82.5 84.4
12/08/2018 11:29:56 78.14 79.01 81.59 77.9 78.1 81.4 81.97 76.68 79.16 82.6 82.5 84.4
12/08/2018 11:29:57 77.37 78.28 81.59 77.9 78.1 81.4 81.55 76.43 79.16 82.6 82.5 84.4
12/08/2018 11:29:58 80.89 79.89 81.59 77.9 78.1 81.4 84.83 78.28 79.16 82.6 82.4 84.4
12/08/2018 11:29:59 75.16 79.88 81.59 77.9 78.1 81.4 80.32 78.3 79.16 82.6 82.4 84.4
12/08/2018 11:30:00 79.61 79.42 81.59 77.9 78.1 81.4 82.14 76.73 79.16 82.6 82.4 84.4
12/08/2018 11:30:01 77.84 79.8 81.59 77.9 78.1 81.4 82.03 77.24 79.16 82.6 82.4 84.4
12/08/2018 11:30:02 76 78.08 81.59 77.9 78.1 81.4 80.6 76.14 79.16 82.6 82.4 84.4
12/08/2018 11:30:03 77.22 77.79 81.59 77.9 78.1 81.4 81.28 76.05 79.16 82.6 82.4 84.4
12/08/2018 11:30:04 76.03 77.8 81.59 77.9 78.1 81.4 80.73 76.05 78.88 82.6 82.4 84.4
12/08/2018 11:30:05 75.78 76.66 81.59 77.9 78.1 81.4 80.06 75.4 78.88 82.6 82.4 84.4
12/08/2018 11:30:06 75.87 76.69 81.59 77.8 77.6 81.4 91.16 84.49 84.49 82.7 82.4 84.4
12/08/2018 11:30:07 74.14 75.98 81.59 77.8 77.6 81.4 81.07 83.68 84.49 82.7 82.4 84.4
12/08/2018 11:30:08 76.71 76.7 81.59 77.8 77.6 81.4 82.32 80.43 84.49 82.7 82.4 84.4
12/08/2018 11:30:09 78.63 78.54 81.59 77.8 77.6 81.4 82.88 78.4 84.49 82.7 82.4 84.4
12/08/2018 11:30:10 81.74 81.02 81.59 77.8 77.6 81.4 84.59 79.23 84.49 82.7 82.4 84.4
12/08/2018 11:30:11 76.02 80.34 81.59 77.8 77.6 81.4 79.98 78.17 84.49 82.7 82.4 84.4
12/08/2018 11:30:12 77.5 78.34 81.59 77.8 77.3 81.4 80.75 76.11 84.49 82.7 82.3 84.4
12/08/2018 11:30:13 75.34 78.18 81.59 77.8 77.3 81.4 80.13 75.79 84.49 82.7 82.3 84.4
12/08/2018 11:30:14 78.99 78.62 81.59 77.8 77.3 81.4 83.06 76.84 84.49 82.7 82.3 84.4
12/08/2018 11:30:15 80.64 79.96 81.59 77.8 77.3 81.4 83.93 77.91 84.49 82.7 82.3 84.4
12/08/2018 11:30:16 82.18 81.59 81.59 77.8 77.3 81.4 85.35 79.26 84.49 82.7 82.3 84.4
12/08/2018 11:30:17 82.72 82.51 82.51 77.9 77.3 81.4 86.01 80 84.49 82.7 82.3 84.4
12/08/2018 11:30:18 81.78 82.75 82.75 77.9 77.3 81.4 85.39 80.27 84.49 82.7 82.3 84.4
12/08/2018 11:30:19 82.51 82.7 82.75 77.9 77.3 81.4 86.3 80.58 84.49 82.7 82.3 84.4
12/08/2018 11:30:20 79.58 82.48 82.75 77.9 77.3 81.4 83.08 80.29 84.49 82.7 82.3 84.4
12/08/2018 11:30:21 74.19 80.3 82.75 77.9 77.3 81.4 80.26 78.27 84.49 82.7 82.3 84.4
12/08/2018 11:30:22 78.99 78.79 82.75 77.9 77.3 81.4 86.46 79.94 84.49 82.8 82.3 84.4
12/08/2018 11:30:23 77.43 79.22 82.75 77.9 77.3 81.4 82.37 80.14 84.49 82.8 82.3 84.4
12/08/2018 11:30:24 76.96 78.01 82.75 77.9 77.3 81.4 83.39 78.5 84.49 82.8 82.2 84.4
12/08/2018 11:30:25 75.95 77.08 82.75 77.9 77.3 81.4 82.39 77.51 84.49 82.7 82.2 84.4
12/08/2018 11:30:26 75.11 76.81 82.75 77.9 77.3 81.4 80.66 77.46 84.49 82.7 82.2 84.4
12/08/2018 11:30:27 77.21 77.03 82.75 77.9 77.3 81.4 81.06 75.74 84.49 82.7 82.2 84.4
12/08/2018 11:30:28 78.54 78.87 82.75 77.9 77.3 81.4 82.08 76.86 84.49 82.7 82.2 84.4
12/08/2018 11:30:29 70.93 77.59 82.75 77.9 77.3 81.4 77.09 75.81 84.49 82.7 82.2 84.4
12/08/2018 11:30:30 76.09 76.05 82.75 77.9 77.3 81.4 81.37 75.33 84.49 82.7 82.2 84.4
12/08/2018 11:30:31 78.31 77.57 82.75 77.9 77.3 81.4 82.89 76.49 84.49 82.7 82.2 84.4
12/08/2018 11:30:32 75.96 77.55 82.75 77.9 77.3 81.4 80.86 76.47 84.49 82.7 82.2 84.4
12/08/2018 11:30:33 76.03 77.02 82.75 77.9 77.3 81.4 80.74 75.97 84.49 82.7 82.2 84.4
12/08/2018 11:30:34 76.53 76.8 82.75 77.9 77.3 81.4 82.04 76.22 84.49 82.7 82.2 84.4
12/08/2018 11:30:35 77.7 77.61 82.75 77.9 77.3 81.4 82.24 76.53 84.49 82.6 82.2 84.4
12/08/2018 11:30:36 78.56 78.47 82.75 77.9 77.3 81.4 82.7 76.92 83.68 82.6 82.2 84.4
12/08/2018 11:30:37 80.08 79.87 82.75 77.9 77.3 81.4 83.69 77.81 80.58 82.6 82.2 84.4
12/08/2018 11:30:38 77.44 79.39 82.75 77.9 77.3 81.4 82.14 77.44 80.58 82.7 82.2 84.4
12/08/2018 11:30:39 77.77 79.01 82.75 77.9 77.3 81.4 81.64 77.01 80.58 82.7 82.2 84.4
12/08/2018 11:30:40 72.8 77.81 82.75 77.9 77.3 81.4 78.33 76.22 80.58 82.7 82.2 84.4
12/08/2018 11:30:41 70.58 75.3 82.75 77.9 77.3 81.4 76.94 74.29 80.58 82.7 82.2 84.4
12/08/2018 11:30:42 72.6 73.02 82.75 77.9 77.3 81.4 78.12 72.78 80.58 82.6 82.2 84.4
12/08/2018 11:30:43 74.1 74.72 82.75 77.9 77.3 81.4 77.81 73.2 80.58 82.6 82.2 84.4
12/08/2018 11:30:44 76.15 75.48 82.75 77.9 77.3 81.4 82.41 75.81 80.58 82.6 82.2 84.4
12/08/2018 11:30:45 73.68 75.51 82.75 77.9 77.3 81.4 80.44 75.43 80.58 82.6 82.2 84.4
12/08/2018 11:30:46 77.8 77.23 82.75 77.9 77.3 81.4 80.8 75.6 80.58 82.6 82.2 84.4
12/08/2018 11:30:47 76.21 77.54 82.75 77.9 77.3 81.4 79.89 75.11 80.58 82.6 82.2 84.4
12/08/2018 11:30:48 72.58 76.23 82.7 77.9 77.3 81.4 79.25 74.53 80.58 82.6 82.2 84.4
12/08/2018 11:30:49 77.39 76.79 82.48 77.9 77.3 81.4 82.42 76.27 80.29 82.6 82.2 84.4
12/08/2018 11:30:50 81.24 80.32 80.32 77.9 77.3 81.4 84.95 78.45 80.14 82.6 82.2 84.4
12/08/2018 11:30:51 78.14 80.35 80.35 78 77.3 81.4 82.4 78.45 80.14 82.6 82.2 84.4
12/08/2018 11:30:52 75.48 79.11 80.35 78 77.3 81.4 87.23 81.55 81.55 82.7 82.2 84.4
12/08/2018 11:30:53 74.93 77.64 80.35 78 77.3 81.4 84.27 82.28 82.28 82.7 82.2 84.4
12/08/2018 11:30:54 75.91 76.73 80.35 78 77.3 81.4 80.29 79.45 82.28 82.7 82.2 84.4
12/08/2018 11:30:55 73.63 75.86 80.35 77.9 77.3 81.4 79.16 77.03 82.28 82.7 82.2 84.4
12/08/2018 11:30:56 66.33 74.44 80.35 77.9 77.3 81.4 74.23 74.97 82.28 82.6 82.2 84.4
12/08/2018 11:30:57 69.94 71.16 80.35 77.7 77.3 81.4 75.61 72.1 82.28 82.6 82.2 84.4
12/08/2018 11:30:58 78.6 77.09 80.35 77.8 77.3 81.4 82.65 75.56 82.28 82.6 82.2 84.4
12/08/2018 11:30:59 79.5 79.1 80.35 77.8 77.3 81.4 82.74 76.77 82.28 82.6 82.2 84.4
12/08/2018 11:31:00 75.95 78.85 80.35 77.8 77.3 81.4 79.79 76.55 82.28 82.6 82.2 84.4
12/08/2018 11:31:01 77.87 78.85 80.35 77.8 77.3 81.4 81.02 76 82.28 82.6 82.2 84.4
12/08/2018 11:31:02 80.85 80.38 80.38 77.8 77.4 81.4 83.36 77.08 82.28 82.6 82.2 84.4
12/08/2018 11:31:03 81.01 81.09 81.09 77.8 77.4 81.4 83.73 77.91 82.28 82.6 82.2 84.4
12/08/2018 11:31:04 82.22 81.86 81.86 77.8 77.4 81.4 84.72 78.51 82.28 82.6 82.2 84.4
12/08/2018 11:31:05 84.27 84.01 84.01 77.9 77.4 81.4 87.02 80.91 82.28 82.6 82.2 84.4
12/08/2018 11:31:06 83.32 84.16 84.16 77.9 77.4 81.4 85.47 80.91 82.28 82.7 82.2 84.4
12/08/2018 11:31:07 83.05 84.62 84.62 78 77.4 81.4 84.19 81.01 82.28 82.7 82.2 84.4
12/08/2018 11:31:08 79.75 83.13 84.62 78 77.4 81.4 81.98 79.03 82.28 82.7 82.2 84.4
12/08/2018 11:31:09 80.61 82.49 84.62 78 77.4 81.4 83.59 79.04 82.28 82.7 82.2 84.4
12/08/2018 11:31:10 79.22 81.06 84.62 78.1 77.4 81.4 82.28 78 82.28 82.7 82.2 84.4
12/08/2018 11:31:11 73.3 79.6 84.62 78.1 77.4 81.4 77.66 76.68 82.28 82.7 82.2 84.4
12/08/2018 11:31:12 79.11 78.79 84.62 78.1 77.4 81.4 83.07 76.92 82.28 82.7 82.2 84.4
12/08/2018 11:31:13 78.41 79.44 84.62 78.1 77.5 81.4 84.58 78.61 82.28 82.7 82.3 84.4
12/08/2018 11:31:14 82.32 81.55 84.62 78.1 77.5 81.4 84.59 78.88 82.28 82.7 82.3 84.4
12/08/2018 11:31:15 80.42 81.52 84.62 78.1 77.5 81.4 84.76 79.24 82.28 82.8 82.3 84.4
12/08/2018 11:31:16 80.12 81.25 84.62 78.1 77.5 81.4 84.05 79.56 82.28 82.8 82.3 84.4
12/08/2018 11:31:17 81.81 81.3 84.62 78.1 77.5 81.4 84.24 78.76 82.28 82.8 82.3 84.4
12/08/2018 11:31:18 84.75 84.25 84.62 78.2 77.5 81.4 86.65 80.67 82.28 82.8 82.3 84.4
12/08/2018 11:31:19 83.64 84.56 84.62 78.2 77.5 81.4 88.29 82.47 82.47 82.8 82.3 84.4
12/08/2018 11:31:20 83.51 84.67 84.67 78.3 77.5 81.4 85.78 81.97 82.47 82.8 82.3 84.4
12/08/2018 11:31:21 82.23 83.35 84.67 78.3 77.6 81.4 84.08 80.57 82.47 82.8 82.3 84.4
12/08/2018 11:31:22 78.98 83.06 84.67 78.3 77.6 81.4 82.14 79.65 82.47 82.8 82.3 84.4
12/08/2018 11:31:23 85.42 85.11 85.11 78.3 77.6 81.4 86.09 80.48 82.47 82.7 82.3 84.4
12/08/2018 11:31:24 71.86 83.55 85.11 78.3 77.6 81.4 76.33 79.02 82.47 82.7 82.3 84.4
12/08/2018 11:31:25 81.18 81.68 85.11 78.3 77.6 81.4 82.9 77.48 82.47 82.7 82.3 84.4
12/08/2018 11:31:26 78.09 80.48 85.11 78.3 77.6 81.4 79.94 76.51 82.47 82.7 82.3 84.4
12/08/2018 11:31:27 79.03 79.54 85.11 78.3 77.6 81.4 82.6 76.72 82.47 82.7 82.3 84.4
12/08/2018 11:31:28 79.31 79.71 85.11 78.3 77.6 81.4 82.12 76.86 82.47 82.7 82.3 84.4
12/08/2018 11:31:29 80.17 80.96 85.11 78.4 77.6 81.4 83.19 78.04 82.47 82.8 82.3 84.4
12/08/2018 11:31:30 77.69 79.37 85.11 78.3 77.6 81.4 82.3 76.97 82.47 82.7 82.3 84.4
12/08/2018 11:31:31 79.74 79.62 85.11 78.3 77.6 81.4 83.69 77.71 82.47 82.7 82.3 84.4
12/08/2018 11:31:32 78.22 79.4 85.11 78.3 77.6 81.4 82.32 77.65 82.47 82.7 82.3 84.4
12/08/2018 11:31:33 78.72 79.79 85.11 78.3 77.6 81.4 82.14 77.61 82.47 82.8 82.3 84.4
12/08/2018 11:31:34 73.82 78.42 85.11 78.3 77.6 81.4 78.4 76.47 82.47 82.7 82.3 84.4
12/08/2018 11:31:35 82.48 81.38 85.11 78.4 77.6 81.4 85.59 78.94 82.47 82.8 82.3 84.4
12/08/2018 11:31:36 80.79 81.23 85.11 78.4 77.6 81.4 83.52 78.7 82.47 82.8 82.3 84.4
12/08/2018 11:31:37 78.65 81.25 85.11 78.4 77.6 81.4 82.05 78.44 82.47 82.8 82.3 84.4
12/08/2018 11:31:38 77.8 79.63 85.11 78.4 77.6 81.4 81.68 77.15 82.47 82.8 82.3 84.4
12/08/2018 11:31:39 75.43 78.41 85.11 78.4 77.6 81.4 80.11 76.28 82.47 82.8 82.3 84.4
12/08/2018 11:31:40 77.96 77.95 85.11 78.4 77.6 81.4 81.48 75.84 82.47 82.8 82.3 84.4
12/08/2018 11:31:41 74.6 78.01 85.11 78.4 77.6 81.4 79.32 75.99 82.47 82.8 82.3 84.4
12/08/2018 11:31:42 75.34 76.67 85.11 78.4 77.6 81.4 80.23 75.18 82.47 82.8 82.3 84.4
12/08/2018 11:31:43 74.38 75.32 85.11 78.5 77.6 81.4 79.21 74.24 82.47 82.8 82.3 84.4
12/08/2018 11:31:44 72.82 74.86 85.11 78.4 77.6 81.4 77.84 73.87 82.47 82.8 82.3 84.4
12/08/2018 11:31:45 77.23 77.52 85.11 78.4 77.6 81.4 82.22 76.39 82.47 82.8 82.3 84.4
12/08/2018 11:31:46 75.28 75.57 85.11 78.4 77.6 81.4 88.28 81.76 82.47 82.9 82.3 84.4
12/08/2018 11:31:47 73.69 75.44 85.11 78.4 77.6 81.4 79.01 79.88 82.47 82.9 82.3 84.4
12/08/2018 11:31:48 67.16 74.51 85.11 78.4 77.6 81.4 74.53 77 82.47 82.9 82.3 84.4
12/08/2018 11:31:49 71.42 72.09 85.11 78.4 77.6 81.4 78.76 74.1 81.97 82.9 82.3 84.4
12/08/2018 11:31:50 71.36 71.97 85.11 78.4 77.6 81.4 77.16 73.2 81.76 82.8 82.3 84.4
12/08/2018 11:31:51 70.84 72.53 85.11 78.4 77.6 81.4 76.63 72.61 81.76 82.8 82.3 84.4
12/08/2018 11:31:52 72.77 72.83 85.11 78.4 77.6 81.4 78.73 72.95 81.76 82.8 82.3 84.4
12/08/2018 11:31:53 78.71 77.39 83.55 78.4 77.6 81.4 82.7 75.87 81.76 82.8 82.3 84.4
12/08/2018 11:31:54 74.65 77.19 81.68 78.4 77.6 81.4 79.23 75.65 81.76 82.8 82.3 84.4
12/08/2018 11:31:55 76.47 76.61 81.38 78.4 77.6 81.4 80.02 74.77 81.76 82.8 82.3 84.4
12/08/2018 11:31:56 79.57 78.9 81.38 78.4 77.6 81.4 88.63 81.94 81.94 82.9 82.3 84.4
12/08/2018 11:31:57 73.02 78.08 81.38 78.4 77.6 81.4 78.48 80.6 81.94 82.9 82.3 84.4
12/08/2018 11:31:58 79.73 79.04 81.38 78.4 77.6 81.4 83.46 77.98 81.94 82.9 82.3 84.4
12/08/2018 11:31:59 76.77 79.08 81.38 78.4 77.6 81.4 81.1 77.96 81.94 82.9 82.3 84.4
12/08/2018 11:32:00 80.86 80.3 81.38 78.5 77.6 81.4 84.4 78.36 81.94 82.9 82.3 84.4
12/08/2018 11:32:01 77.37 80.25 81.38 78.5 77.6 81.4 81.28 78.35 81.94 82.9 82.3 84.4
12/08/2018 11:32:02 76.64 78.88 81.38 78.5 77.6 81.4 80.64 76.9 81.94 82.9 82.3 84.4
12/08/2018 11:32:03 78.92 78.46 81.38 78.5 77.6 81.4 81.73 76 81.94 82.9 82.3 84.4
12/08/2018 11:32:04 76.9 78.61 81.38 78.5 77.6 81.4 79.99 76.22 81.94 82.9 82.3 84.4
12/08/2018 11:32:05 78.16 78 81.25 78.5 77.6 81.4 82.08 76 81.94 82.9 82.3 84.4
12/08/2018 11:32:06 75.74 78.38 81.25 78.5 77.6 81.4 79.31 76.11 81.94 82.9 82.3 84.4
12/08/2018 11:32:07 76.49 77.46 80.3 78.5 77.6 81.4 78.85 74.44 81.94 82.9 82.3 84.4
12/08/2018 11:32:08 72.47 76.37 80.3 78.5 77.6 81.4 78.45 73.63 81.94 82.9 82.3 84.4
12/08/2018 11:32:09 82.44 81.96 81.96 78.5 77.6 81.4 87.08 79.82 81.94 83 82.3 84.4
12/08/2018 11:32:10 76.84 79.22 81.96 78.5 77.6 81.4 80.82 78.87 81.94 82.9 82.3 84.4
12/08/2018 11:32:11 77.62 78.26 81.96 78.5 77.6 81.4 82.05 76.96 81.94 82.9 82.3 84.4
12/08/2018 11:32:12 77.09 77.86 81.96 78.5 77.6 81.4 81.89 76.66 81.94 82.9 82.3 84.4
12/08/2018 11:32:13 78.12 78.05 81.96 78.5 77.6 81.4 82.02 76.64 81.94 82.9 82.3 84.4
12/08/2018 11:32:14 79.37 79.22 81.96 78.5 77.6 81.4 82.44 76.85 81.94 82.9 82.3 84.4
12/08/2018 11:32:15 82.17 82.25 82.25 78.5 77.6 81.4 85.66 79.84 81.94 83 82.3 84.4
12/08/2018 11:32:16 79.87 81.37 82.25 78.5 77.6 81.4 83.18 79.13 81.94 82.9 82.3 84.4
12/08/2018 11:32:17 76.91 80.46 82.25 78.5 77.6 81.3 81.49 78.18 81.94 82.9 82.3 84.4
12/08/2018 11:32:18 84.5 83.18 83.18 78.6 77.7 81.3 87.31 80.41 81.94 83 82.3 84.4
12/08/2018 11:32:19 82.69 84 84 78.6 77.7 81.3 85.41 80.8 81.94 83 82.3 84.4
12/08/2018 11:32:20 81.33 82.62 84 78.6 77.7 81.3 85.18 80.3 81.94 83 82.3 84.3
12/08/2018 11:32:21 76.75 81.8 84 78.6 77.7 81.3 81.22 79.43 81.94 83 82.3 84.3
12/08/2018 11:32:22 72.46 79.45 84 78.6 77.7 81.3 80.05 77.54 81.94 83 82.3 84.3
12/08/2018 11:32:23 74.64 76.51 84 78.6 77.7 81.3 86.78 80.53 81.94 83 82.3 84.3
12/08/2018 11:32:24 75.11 75.52 84 78.6 77.7 81.2 80.47 79.22 81.94 83 82.3 84.3
12/08/2018 11:32:25 68.98 75.32 84 78.6 77.7 81.2 76.38 77.16 81.94 83 82.3 84.3
12/08/2018 11:32:26 78.04 77.02 84 78.6 77.7 81.2 81.7 75.56 80.8 83 82.3 84.3
12/08/2018 11:32:27 77.34 77.65 84 78.6 77.7 81.2 81.44 75.77 80.8 83 82.3 84.3
12/08/2018 11:32:28 71.2 77.05 84 78.6 77.7 81.2 78.52 75.63 80.8 83 82.3 84.3
12/08/2018 11:32:29 72.59 74.2 84 78.6 77.6 81.2 78 73.96 80.8 83 82.3 84.3
12/08/2018 11:32:30 75.87 75.47 84 78.6 77.6 81.2 80.54 74.56 80.8 83 82.3 84.3
12/08/2018 11:32:31 77.06 76.83 84 78.6 77.6 81.2 81.05 75.16 80.8 83 82.3 84.3
12/08/2018 11:32:32 78.61 78.46 84 78.6 77.6 81.2 89.62 82.91 82.91 83.1 82.3 84.3
12/08/2018 11:32:33 78.78 79.61 84 78.6 77.6 81.2 82.89 81.44 82.91 83.1 82.3 84.3
12/08/2018 11:32:34 79.06 78.88 84 78.6 77.6 81.2 82.28 79.05 82.91 83.1 82.3 84.3
12/08/2018 11:32:35 76.19 78.88 84 78.6 77.6 81.2 80.22 77.75 82.91 83.1 82.3 84.3
12/08/2018 11:32:36 75.6 77.18 84 78.6 77.6 81.2 79.51 75.99 82.91 83.1 82.3 84.3
12/08/2018 11:32:37 75.83 76.33 84 78.6 77.5 81.2 80.83 75.08 82.91 83.1 82.3 84.3
12/08/2018 11:32:38 77.77 77.43 84 78.6 77.5 81.2 81.22 75.48 82.91 83.1 82.3 84.3
12/08/2018 11:32:39 82.09 81.06 84 78.7 77.5 81.2 85.48 78.76 82.91 83.1 82.3 84.3
12/08/2018 11:32:40 78.57 81.44 84 78.7 77.5 81.2 83.54 78.89 82.91 83.1 82.3 84.3
12/08/2018 11:32:41 77.51 79.22 84 78.7 77.5 81.2 80.6 77.84 82.91 83.1 82.3 84.3
12/08/2018 11:32:42 77.93 79 84 78.7 77.5 81.2 81.76 76.57 82.91 83.1 82.3 84.3
12/08/2018 11:32:43 74.64 78.15 84 78.7 77.5 81.2 79.25 76.31 82.91 83.1 82.3 84.3
12/08/2018 11:32:44 76.89 76.99 84 78.7 77.5 81.2 82.91 76.54 82.91 83.1 82.3 84.3
12/08/2018 11:32:45 74.15 76.92 84 78.6 77.5 81.2 83.87 78.09 82.91 83.1 82.3 84.3
12/08/2018 11:32:46 77.13 77.02 84 78.6 77.5 81.2 81.56 77.69 82.91 83.1 82.3 84.3
12/08/2018 11:32:47 78.22 77.97 84 78.6 77.5 81.2 82.69 77.4 82.91 83.1 82.3 84.3
12/08/2018 11:32:48 81.68 80.69 84 78.7 77.5 81.2 86 79.32 82.91 83.1 82.3 84.3
12/08/2018 11:32:49 80.61 80.88 82.62 78.7 77.5 81.2 88.08 81.83 82.91 83.1 82.3 84.3
12/08/2018 11:32:50 81.31 81.35 81.8 78.7 77.5 81.2 86.85 81.76 82.91 83.1 82.3 84.3
12/08/2018 11:32:51 81.7 81.67 81.67 78.7 77.5 81.2 86.72 82.57 82.91 83.2 82.3 84.3
12/08/2018 11:32:52 83.54 83.08 83.08 78.8 77.5 81.2 88.41 82.58 82.91 83.2 82.3 84.3
12/08/2018 11:32:53 82.7 83.36 83.36 78.8 77.5 81.2 84.61 82.52 82.91 83.2 82.3 84.3
12/08/2018 11:32:54 82.82 82.96 83.36 78.8 77.5 81.2 88.38 82.37 82.91 83.3 82.3 84.3
12/08/2018 11:32:55 79.75 82.54 83.36 78.8 77.5 81.2 86.42 82.74 82.91 83.3 82.3 84.3
12/08/2018 11:32:56 81.21 81.38 83.36 78.8 77.5 81.2 88.26 83.14 83.14 83.3 82.4 84.3
12/08/2018 11:32:57 82.48 82.41 83.36 78.9 77.5 81.2 85.54 81.62 83.14 83.3 82.4 84.3
12/08/2018 11:32:58 79.01 81.75 83.36 78.9 77.5 81.2 83.02 80.46 83.14 83.3 82.4 84.3
12/08/2018 11:32:59 80.05 80.76 83.36 78.9 77.5 81.2 87.99 81.5 83.14 83.4 82.4 84.3
12/08/2018 11:33:00 79.71 80.36 83.36 78.9 77.5 81.2 90.51 83.96 83.96 83.4 82.4 84.3
12/08/2018 11:33:01 77.25 79.6 83.36 78.9 77.5 81.2 90.75 84.7 84.7 83.5 82.4 84.4
12/08/2018 11:33:02 80.07 79.7 83.36 78.9 77.5 81.2 89.35 84.83 84.83 83.5 82.4 84.4
12/08/2018 11:33:03 79.17 80.43 83.36 78.9 77.5 81.2 84.58 83.79 84.83 83.5 82.4 84.4
12/08/2018 11:33:04 79.72 79.45 83.36 78.9 77.5 81.2 86.58 81.48 84.83 83.5 82.5 84.4
12/08/2018 11:33:05 81.1 80.74 83.36 78.9 77.5 81.2 90.36 83.79 84.83 83.6 82.5 84.4
12/08/2018 11:33:06 84.17 83.52 83.52 78.9 77.5 81.2 91.35 85.11 85.11 83.7 82.5 84.4
12/08/2018 11:33:07 86.1 85.26 85.26 79 77.6 81.2 91.73 85.78 85.78 83.8 82.5 84.4
12/08/2018 11:33:08 83.36 85.17 85.26 79 77.6 81.2 87.57 85.67 85.78 83.8 82.6 84.4
12/08/2018 11:33:09 81.06 84.41 85.26 79.1 77.6 81.2 86.51 83.75 85.78 83.8 82.6 84.4
12/08/2018 11:33:10 80.95 82.55 85.26 79.1 77.6 81.2 89.71 83.45 85.78 83.9 82.6 84.4
12/08/2018 11:33:11 76.45 81.51 85.26 79.1 77.6 81.2 86.31 83.35 85.78 83.9 82.6 84.4
12/08/2018 11:33:12 79.43 79.64 85.26 79.1 77.6 81.2 88.13 82.83 85.78 83.9 82.6 84.4
12/08/2018 11:33:13 80.49 80.15 85.26 79.1 77.6 81.2 86.36 81.94 85.78 83.9 82.6 84.4
12/08/2018 11:33:14 81.21 80.98 85.26 79.1 77.6 81.2 86.4 81.11 85.78 84 82.6 84.4
12/08/2018 11:33:15 84.32 83.49 85.26 79.2 77.6 81.2 89.13 82.91 85.78 84 82.6 84.4
12/08/2018 11:33:16 80.78 83.47 85.26 79.2 77.6 81.2 87.79 83.4 85.78 84 82.7 84.4
12/08/2018 11:33:17 81.85 82.67 85.26 79.2 77.6 81.2 89.48 83.6 85.78 84.1 82.7 84.4
12/08/2018 11:33:18 80.24 81.36 85.26 79.2 77.6 81.2 86.83 82.88 85.78 84.1 82.7 84.4
12/08/2018 11:33:19 77.63 80.61 85.26 79.2 77.6 81.2 85.96 81.94 85.78 84.1 82.7 84.4
12/08/2018 11:33:20 84.7 83.52 85.26 79.2 77.6 81.2 90.1 83.6 85.78 84.1 82.7 84.4
12/08/2018 11:33:21 80.4 83.15 85.26 79.2 77.6 81.2 88.93 84.08 85.78 84.1 82.7 84.4
12/08/2018 11:33:22 91.01 89.44 89.44 79.4 77.7 81.2 92 85.46 85.78 84.2 82.8 84.4
12/08/2018 11:33:23 81.2 89.19 89.44 79.4 77.7 81.2 87.1 85.42 85.78 84.2 82.8 84.4
12/08/2018 11:33:24 78.41 86.04 89.44 79.4 77.7 81.2 86.51 83.41 85.78 84.2 82.8 84.4
12/08/2018 11:33:25 78.43 82.73 89.44 79.4 77.7 81.2 86.08 82.1 85.78 84.3 82.8 84.4
12/08/2018 11:33:26 79.93 81.37 89.44 79.4 77.7 81.2 88.71 82.71 85.78 84.3 82.8 84.4
12/08/2018 11:33:27 91.67 91.28 91.28 79.6 77.9 81.3 91.98 86.21 86.21 84.4 82.8 84.4
12/08/2018 11:33:28 92.92 93.26 93.26 79.9 78 81.3 92.72 87.38 87.38 84.4 82.9 84.4
12/08/2018 11:33:29 86.82 93.58 93.58 79.9 78 81.3 88.34 87.64 87.64 84.4 82.9 84.4
12/08/2018 11:33:30 79.62 90.02 93.58 79.9 78 81.3 86.3 84.84 87.64 84.4 82.9 84.4
12/08/2018 11:33:31 80.34 86.38 93.58 79.9 78.1 81.3 89.12 83.22 87.64 84.5 82.9 84.4
12/08/2018 11:33:32 79.48 83.48 93.58 79.9 78.1 81.3 86.87 83.25 87.64 84.5 82.9 84.4
12/08/2018 11:33:33 80.4 81.43 93.58 79.9 78.1 81.3 88.08 82.63 87.64 84.5 83 84.4
12/08/2018 11:33:34 79.08 80.89 93.58 79.9 78.1 81.3 86.19 82.32 87.64 84.5 83 84.4
12/08/2018 11:33:35 79.12 79.97 93.58 79.9 78.1 81.3 86.83 81.56 87.64 84.5 83 84.4
12/08/2018 11:33:36 78.87 79.45 93.58 79.9 78.1 81.3 89.14 82.96 87.64 84.5 83 84.5
12/08/2018 11:33:37 80.23 80.14 93.58 79.9 78.1 81.3 87.8 83.45 87.64 84.5 83 84.5
12/08/2018 11:33:38 78.52 79.85 93.58 79.9 78.1 81.3 88.12 82.73 87.64 84.6 83 84.5
12/08/2018 11:33:39 80.71 80.48 93.58 79.9 78.1 81.3 87.24 82.23 87.64 84.6 83 84.5
12/08/2018 11:33:40 83.15 83.16 93.58 79.9 78.1 81.3 87.53 82.29 87.64 84.6 83 84.5
12/08/2018 11:33:41 80.11 81.68 93.58 79.9 78.1 81.3 84.94 81.72 87.64 84.6 83 84.5
12/08/2018 11:33:42 96.69 95.43 95.43 80.6 78.4 81.3 96.05 89.23 89.23 84.8 83.1 84.5
12/08/2018 11:33:43 77.23 94.83 95.43 80.6 78.5 81.3 87.64 88.64 89.23 84.8 83.1 84.5
12/08/2018 11:33:44 79.14 90.7 95.43 80.5 78.5 81.3 88.09 86.03 89.23 84.8 83.2 84.5
12/08/2018 11:33:45 78.5 86.96 95.43 80.5 78.5 81.3 83.82 83.73 89.23 84.8 83.2 84.5
12/08/2018 11:33:46 77.42 83.53 95.43 80.5 78.5 81.3 83.32 80.95 89.23 84.8 83.2 84.5
12/08/2018 11:33:47 78.11 80.88 95.43 80.5 78.4 81.3 88.48 82.18 89.23 84.8 83.2 84.5
12/08/2018 11:33:48 78.37 79.11 95.43 80.5 78.4 81.3 86.67 82.03 89.23 84.8 83.2 84.5
12/08/2018 11:33:49 80.96 80.34 95.43 80.5 78.5 81.3 87.24 82.73 89.23 84.9 83.2 84.5
12/08/2018 11:33:50 82.1 81.96 95.43 80.6 78.5 81.3 85.91 81.59 89.23 84.9 83.2 84.5
12/08/2018 11:33:51 80.36 81.64 95.43 80.6 78.5 81.3 84.99 80.43 89.23 84.9 83.2 84.5
12/08/2018 11:33:52 81.44 81.32 95.43 80.6 78.5 81.3 89.02 82.34 89.23 84.9 83.2 84.5
12/08/2018 11:33:53 78.98 81.23 95.43 80.6 78.5 81.3 90.62 84.12 89.23 84.9 83.2 84.5
12/08/2018 11:33:54 77.78 79.98 95.43 80.6 78.5 81.3 90.39 84.47 89.23 85 83.3 84.5
12/08/2018 11:33:55 79.09 79.11 95.43 80.6 78.5 81.3 87.7 84.54 89.23 85 83.3 84.5
12/08/2018 11:33:56 77.73 79.01 95.43 80.6 78.5 81.3 83.8 82.8 89.23 85 83.3 84.5
12/08/2018 11:33:57 80.31 79.73 95.43 80.6 78.5 81.3 87.85 81.9 89.23 85 83.3 84.5
12/08/2018 11:33:58 77.92 79.79 95.43 80.6 78.5 81.3 89.93 83.43 89.23 85.1 83.3 84.5
12/08/2018 11:33:59 79.83 79.46 95.43 80.6 78.5 81.3 89.97 84.1 89.23 85.1 83.3 84.5
12/08/2018 11:34:00 82.53 81.94 95.43 80.6 78.5 81.3 88.9 83.94 89.23 85.1 83.3 84.5
12/08/2018 11:34:01 79.94 82.01 95.43 80.6 78.5 81.3 85 83.43 89.23 85.1 83.3 84.5
12/08/2018 11:34:02 80.35 80.99 95.43 80.6 78.5 81.3 84.2 81.36 89.23 85.1 83.4 84.5
12/08/2018 11:34:03 77.93 80.86 95.43 80.6 78.5 81.3 87.82 81.62 89.23 85.2 83.4 84.5
12/08/2018 11:34:04 77.63 79.7 95.43 80.6 78.5 81.3 87.25 81.92 89.23 85.2 83.4 84.5
12/08/2018 11:34:05 81.19 80.33 95.43 80.6 78.5 81.3 87.01 82 89.23 85.2 83.4 84.5
12/08/2018 11:34:06 76.37 80.31 95.43 80.6 78.5 81.3 84.3 81.53 89.23 85.2 83.4 84.5
12/08/2018 11:34:07 76.73 78.24 95.43 80.6 78.5 81.3 88.87 82.73 89.23 85.2 83.4 84.5
12/08/2018 11:34:08 79.51 79.16 95.43 80.6 78.5 81.3 88.36 83.03 89.23 85.2 83.4 84.5
12/08/2018 11:34:09 79.83 79.88 95.43 80.6 78.5 81.3 87.56 82.87 89.23 85.2 83.4 84.5
12/08/2018 11:34:10 80.48 80.56 95.43 80.6 78.6 81.3 88.19 83.1 89.23 85.2 83.4 84.5
12/08/2018 11:34:11 78.49 80.75 95.43 80.6 78.6 81.3 86.19 82.31 89.23 85.2 83.5 84.5
12/08/2018 11:34:12 80.87 80.65 94.83 80.6 78.6 81.3 88.46 82.58 88.64 85.2 83.5 84.5
12/08/2018 11:34:13 83.16 82.37 90.7 80.6 78.6 81.3 90.94 84.33 86.03 85.3 83.5 84.5
12/08/2018 11:34:14 81.03 82.41 86.96 80.6 78.6 81.3 88.16 84.45 84.54 85.3 83.5 84.5
12/08/2018 11:34:15 81.38 81.66 83.53 80.6 78.6 81.3 91.5 85.44 85.44 85.3 83.5 84.5
12/08/2018 11:34:16 82.38 82.26 82.41 80.6 78.6 81.3 88.15 84.5 85.44 85.4 83.5 84.6
12/08/2018 11:34:17 82.54 82.73 82.73 80.6 78.6 81.3 88.87 83.57 85.44 85.4 83.6 84.6
12/08/2018 11:34:18 81.78 82.77 82.77 80.6 78.6 81.3 86.01 83.21 85.44 85.4 83.6 84.6
12/08/2018 11:34:19 82.14 82.39 82.77 80.6 78.6 81.3 89.07 83.02 85.44 85.4 83.6 84.6
12/08/2018 11:34:20 81.27 81.83 82.77 80.7 78.6 81.3 88.59 83.2 85.44 85.5 83.6 84.6
12/08/2018 11:34:21 80.75 81.61 82.77 80.7 78.6 81.3 88.28 83.06 85.44 85.5 83.6 84.6
12/08/2018 11:34:22 79.94 81.33 82.77 80.7 78.6 81.3 86.69 82.71 85.44 85.5 83.6 84.6
12/08/2018 11:34:23 81.64 81.43 82.77 80.7 78.7 81.3 86.97 82.22 85.44 85.5 83.6 84.6
12/08/2018 11:34:24 82.41 83.08 83.08 80.7 78.7 81.3 88.9 82.89 85.44 85.5 83.6 84.5
12/08/2018 11:34:25 81.05 81.49 83.08 80.7 78.7 81.3 86.84 82.41 85.44 85.6 83.7 84.6
12/08/2018 11:34:26 79.24 81.22 83.08 80.7 78.7 81.3 84.6 82.37 85.44 85.6 83.7 84.6
12/08/2018 11:34:27 80.86 80.95 83.08 80.7 78.7 81.3 83.57 80.01 85.44 85.6 83.7 84.6
12/08/2018 11:34:28 80.07 80.65 83.08 80.7 78.7 81.3 82.72 78.98 85.44 85.6 83.7 84.6
12/08/2018 11:34:29 81.38 81.09 83.08 80.8 78.7 81.3 88.28 81.94 85.44 85.6 83.7 84.6
12/08/2018 11:34:30 78.98 80.92 83.08 80.8 78.7 81.3 85.14 82.13 85.44 85.6 83.7 84.6
12/08/2018 11:34:31 81.64 81.62 83.08 80.8 78.7 81.3 87.82 82.81 85.44 85.6 83.7 84.6
12/08/2018 11:34:32 81.62 81.86 83.08 80.8 78.7 81.3 84.48 81.01 85.44 85.6 83.7 84.6
12/08/2018 11:34:33 79.21 81.06 83.08 80.8 78.7 81.3 82.48 79.68 85.44 85.6 83.7 84.6
12/08/2018 11:34:34 79.28 79.88 83.08 80.8 78.7 81.3 87.97 81.34 85.44 85.6 83.7 84.6
12/08/2018 11:34:35 84.07 82.91 83.08 80.8 78.7 81.3 91.23 84.44 85.44 85.7 83.7 84.6
12/08/2018 11:34:36 81.26 82.88 83.08 80.8 78.7 81.3 90.79 84.88 85.44 85.7 83.8 84.6
12/08/2018 11:34:37 80.64 81.72 83.08 80.8 78.7 81.3 89.02 84.83 85.44 85.7 83.8 84.6
12/08/2018 11:34:38 80.37 81.46 83.08 80.8 78.8 81.3 85.01 83.71 85.44 85.8 83.8 84.6
12/08/2018 11:34:39 78.49 80.8 83.08 80.8 78.8 81.3 86.17 81.57 85.44 85.8 83.8 84.6
12/08/2018 11:34:40 78.1 79.54 83.08 80.8 78.8 81.3 89.82 83.35 85.44 85.8 83.8 84.6
12/08/2018 11:34:41 79.05 79.05 83.08 80.8 78.8 81.3 93.94 87.21 87.21 85.9 83.8 84.6
12/08/2018 11:34:42 81.58 80.64 83.08 80.9 78.8 81.3 89.28 86.58 87.21 85.9 83.9 84.6
12/08/2018 11:34:43 80.07 80.92 83.08 80.9 78.8 81.3 84.86 84.89 87.21 85.9 83.9 84.6
12/08/2018 11:34:44 76.79 80.11 83.08 80.9 78.8 81.3 84.26 82.17 87.21 85.9 83.9 84.6
12/08/2018 11:34:45 78.23 78.47 83.08 80.9 78.8 81.3 88.07 81.97 87.21 85.9 83.9 84.6
12/08/2018 11:34:46 85.3 84.1 84.1 80.9 78.8 81.3 89.21 83.21 87.21 85.9 83.9 84.6
12/08/2018 11:34:47 81.04 83.87 84.1 80.9 78.8 81.3 87.83 83.61 87.21 86 83.9 84.6
12/08/2018 11:34:48 81.81 82.55 84.1 80.9 78.8 81.3 90.49 84.78 87.21 86 83.9 84.6
12/08/2018 11:34:49 79.19 81.93 84.1 80.9 78.8 81.3 85.1 83.54 87.21 86 83.9 84.6
12/08/2018 11:34:50 80.13 80.73 84.1 80.9 78.8 81.3 87.37 81.94 87.21 86 83.9 84.6
12/08/2018 11:34:51 79.4 80.43 84.1 80.9 78.8 81.3 86.98 82.33 87.21 86 83.9 84.6
12/08/2018 11:34:52 79.46 80.41 84.1 80.9 78.8 81.3 88.93 82.99 87.21 86 84 84.6
12/08/2018 11:34:53 81.27 80.78 84.1 80.9 78.8 81.3 86.89 82.24 87.21 86.1 84 84.6
12/08/2018 11:34:54 80.18 80.66 84.1 80.9 78.8 81.3 85.61 81.63 87.21 86.1 84 84.6
12/08/2018 11:34:55 81.78 81.51 84.1 80.9 78.8 81.3 86.66 80.97 87.21 86.1 84 84.6
12/08/2018 11:34:56 81.21 82.15 84.1 80.9 78.8 81.3 88.52 82.59 87.21 86.1 84 84.6
12/08/2018 11:34:57 80.83 81.21 84.1 80.9 78.8 81.3 88.19 82.48 87.21 86.1 84 84.6
12/08/2018 11:34:58 80.47 81.06 84.1 80.9 78.8 81.3 86.93 82.36 87.21 86.1 84 84.6
12/08/2018 11:34:59 80.68 81.17 84.1 81 78.8 81.3 87.72 82.07 87.21 86.1 84 84.6
12/08/2018 11:35:00 82.06 81.8 84.1 81 78.8 81.3 86.47 82.14 87.21 86.1 84 84.6
12/08/2018 11:35:01 80.35 81.72 84.1 81 78.8 81.3 88.45 82.4 87.21 86.2 84 84.6
12/08/2018 11:35:02 80.57 81.13 84.1 81 78.8 81.3 87.89 82.65 87.21 86.2 84 84.6
12/08/2018 11:35:03 83.14 82.74 84.1 81 78.8 81.3 88.58 82.97 87.21 86.2 84 84.6
12/08/2018 11:35:04 83.46 83.76 84.1 81 78.8 81.3 87.55 82.95 87.21 86.2 84 84.6
12/08/2018 11:35:05 80.21 82.82 84.1 81 78.8 81.3 86.65 82.38 87.21 86.2 84 84.6
12/08/2018 11:35:06 78.42 81.27 84.1 81 78.8 81.3 83.22 81.41 87.21 86.2 84 84.6
12/08/2018 11:35:07 80.62 80.41 84.1 81 78.8 81.3 83.41 79.23 87.21 86.2 84 84.6
12/08/2018 11:35:08 79.77 80.96 84.1 81 78.8 81.3 87.02 80.68 87.21 86.2 84 84.6
12/08/2018 11:35:09 79.18 79.76 84.1 81 78.9 81.3 86.33 81.08 87.21 86.2 84 84.6
12/08/2018 11:35:10 80.9 80.52 84.1 81 78.9 81.3 85.29 80.59 87.21 86.2 84 84.6
12/08/2018 11:35:11 77.56 80.47 84.1 81 78.9 81.3 86.26 80.69 86.58 86.2 84.1 84.6
12/08/2018 11:35:12 82.8 82.14 84.1 81.1 78.9 81.3 88.71 82.38 84.89 86.3 84.1 84.6
12/08/2018 11:35:13 82.15 82.42 84.1 81.1 78.9 81.3 89.06 83.26 84.78 86.3 84.1 84.6
12/08/2018 11:35:14 82.04 82.28 84.1 81.1 78.9 81.3 87.17 82.78 84.78 86.3 84.1 84.6
12/08/2018 11:35:15 82.86 82.8 84.1 81.1 78.9 81.3 88.72 83 84.78 86.3 84.1 84.6
12/08/2018 11:35:16 85.79 85.06 85.06 81.1 78.9 81.3 91.12 84.77 84.78 86.3 84.1 84.7
12/08/2018 11:35:17 81.92 84.76 85.06 81.1 78.9 81.3 89.55 84.66 84.78 86.4 84.1 84.7
12/08/2018 11:35:18 82.97 83.34 85.06 81.1 78.9 81.3 88.71 84.02 84.77 86.4 84.1 84.7
12/08/2018 11:35:19 82.54 83.57 85.06 81.1 78.9 81.3 88.2 83.67 84.77 86.4 84.2 84.7
12/08/2018 11:35:20 83.82 83.73 85.06 81.1 79 81.3 89.15 83.57 84.77 86.4 84.2 84.7
12/08/2018 11:35:21 86.25 85.72 85.72 81.2 79 81.3 89.35 83.84 84.77 86.4 84.2 84.7
12/08/2018 11:35:22 83.66 85.45 85.72 81.2 79 81.3 90.09 84.4 84.77 86.4 84.2 84.7
12/08/2018 11:35:23 82.55 84.5 85.72 81.2 79 81.3 88.97 84.33 84.77 86.5 84.2 84.7
12/08/2018 11:35:24 81.21 83.32 85.72 81.2 79 81.3 89.11 83.97 84.77 86.5 84.2 84.7
12/08/2018 11:35:25 79.48 82.35 85.72 81.2 79 81.3 86.55 83.75 84.77 86.5 84.2 84.7
12/08/2018 11:35:26 91.98 91.45 91.45 81.4 79.1 81.4 93.03 86.85 86.85 86.5 84.3 84.7
12/08/2018 11:35:27 93.95 94.24 94.24 81.6 79.2 81.4 94.16 88.61 88.61 86.6 84.3 84.7
12/08/2018 11:35:28 79.52 93.04 94.24 81.6 79.2 81.4 86.14 87.84 88.61 86.6 84.3 84.7
12/08/2018 11:35:29 77.11 89.12 94.24 81.6 79.3 81.4 87.65 84.67 88.61 86.7 84.3 84.7
12/08/2018 11:35:30 85.41 85.95 94.24 81.7 79.3 81.4 87.39 82.85 88.61 86.7 84.3 84.7
12/08/2018 11:35:31 84 85.88 94.24 81.7 79.3 81.4 86.13 82.39 88.61 86.7 84.3 84.7
12/08/2018 11:35:32 82.1 84.42 94.24 81.7 79.3 81.4 87.07 81.57 88.61 86.7 84.3 84.7
12/08/2018 11:35:33 78.15 83.19 94.24 81.7 79.3 81.4 87.93 83.04 88.61 86.7 84.3 84.7
12/08/2018 11:35:34 81.21 81.4 94.24 81.7 79.3 81.4 89.16 83.19 88.61 86.7 84.4 84.7
12/08/2018 11:35:35 82.77 82.61 94.24 81.7 79.3 81.4 88.07 83.25 88.61 86.7 84.4 84.7
12/08/2018 11:35:36 81.34 82.66 94.24 81.7 79.3 81.4 84.98 82.42 88.61 86.7 84.4 84.7
12/08/2018 11:35:37 79.59 81.85 94.24 81.7 79.3 81.4 87.13 81.51 88.61 86.7 84.4 84.7
12/08/2018 11:35:38 81.79 81.52 94.24 81.7 79.3 81.4 90.17 83.76 88.61 86.8 84.4 84.7
12/08/2018 11:35:39 80.13 81.32 94.24 81.7 79.3 81.4 90.71 84.57 88.61 86.8 84.4 84.7
12/08/2018 11:35:40 80.2 80.52 94.24 81.8 79.3 81.4 90.46 84.95 88.61 86.8 84.4 84.7
12/08/2018 11:35:41 79.37 80.62 94.24 81.8 79.3 81.4 84.18 84.53 88.61 86.8 84.4 84.7
12/08/2018 11:35:42 80.99 80.88 94.24 81.8 79.3 81.4 85.62 81.73 88.61 86.8 84.4 84.7
12/08/2018 11:35:43 78.64 80.87 94.24 81.8 79.3 81.4 89.81 83.29 88.61 86.9 84.4 84.7
12/08/2018 11:35:44 77.32 79.51 94.24 81.8 79.3 81.4 90.14 84.08 88.61 86.9 84.5 84.7
12/08/2018 11:35:45 79.6 79.38 94.24 81.8 79.3 81.4 89.64 84.34 88.61 86.9 84.5 84.7
12/08/2018 11:35:46 79.69 79.81 94.24 81.8 79.4 81.4 86.02 83.98 88.61 86.9 84.5 84.7
12/08/2018 11:35:47 77.67 79.58 94.24 81.8 79.4 81.4 82.82 81.94 88.61 86.9 84.5 84.7
12/08/2018 11:35:48 78.55 78.53 94.24 81.8 79.4 81.4 88.45 81.86 88.61 87 84.5 84.7
12/08/2018 11:35:49 74.62 78.54 94.24 81.8 79.4 81.4 86.03 82.25 88.61 87 84.5 84.7
12/08/2018 11:35:50 75.07 76.31 94.24 81.8 79.4 81.4 88.09 82.07 88.61 87 84.5 84.7
12/08/2018 11:35:51 75.46 75.9 94.24 81.8 79.4 81.4 84.19 81.5 88.61 87 84.5 84.7
12/08/2018 11:35:52 75.72 75.81 94.24 81.8 79.4 81.4 84.47 80.08 88.61 87 84.5 84.7
12/08/2018 11:35:53 81.47 80.36 94.24 81.8 79.4 81.4 86.09 80.2 88.61 87 84.5 84.7
12/08/2018 11:35:54 81.16 81.14 94.24 81.8 79.4 81.4 88.88 82.38 88.61 87 84.5 84.7
12/08/2018 11:35:55 76.66 80.85 94.24 81.8 79.4 81.4 88.08 82.5 88.61 87 84.5 84.7
12/08/2018 11:35:56 77.85 79.95 94.24 81.8 79.4 81.4 85.79 82.71 88.61 87 84.5 84.7
12/08/2018 11:35:57 76.73 78.77 93.04 81.8 79.4 81.4 84.74 81.03 87.84 87 84.5 84.7
12/08/2018 11:35:58 78.2 78.01 89.12 81.8 79.4 81.4 87.3 81.46 84.95 87 84.5 84.7
12/08/2018 11:35:59 77.15 78.57 85.95 81.8 79.4 81.4 83.46 81.55 84.95 87 84.5 84.7
12/08/2018 11:36:00 67.65 77.05 85.88 81.8 79.4 81.4 74.93 79.13 84.95 87 84.5 84.7
12/08/2018 11:36:01 68.21 73.54 84.42 81.8 79.4 81.4 75.67 75.56 84.95 87 84.5 84.7
12/08/2018 11:36:02 70.29 71.04 83.19 81.8 79.4 81.4 76.03 72.93 84.95 87 84.5 84.7
12/08/2018 11:36:03 70.57 71.01 82.66 81.8 79.4 81.4 75.66 71.69 84.95 87 84.5 84.7
12/08/2018 11:36:04 68.97 71.1 82.66 81.8 79.4 81.4 75.38 70.8 84.95 87 84.5 84.7
12/08/2018 11:36:05 68.67 69.47 82.66 81.7 79.4 81.4 75.01 69.93 84.95 87 84.5 84.7
12/08/2018 11:36:06 70.72 70.7 81.85 81.7 79.4 81.4 76.11 70.32 84.95 87 84.5 84.7
12/08/2018 11:36:07 70.01 70.77 81.52 81.7 79.4 81.4 76.84 71.29 84.95 87 84.5 84.7
12/08/2018 11:36:08 70.58 70.64 81.32 81.7 79.4 81.4 76.32 70.96 84.95 87 84.5 84.7
12/08/2018 11:36:09 71.62 71.65 81.14 81.7 79.4 81.4 77.36 71.51 84.95 87 84.5 84.7
12/08/2018 11:36:10 70.29 71.66 81.14 81.7 79.4 81.4 76.51 71.62 84.53 87 84.5 84.7
12/08/2018 11:36:11 71.33 71.27 81.14 81.7 79.4 81.4 76.69 71.18 84.34 87 84.5 84.7
12/08/2018 11:36:12 73.32 72.96 81.14 81.7 79.4 81.4 78.39 72.25 84.34 87 84.5 84.7
12/08/2018 11:36:13 71 72.35 81.14 81.7 79.4 81.4 77.24 71.93 84.34 87 84.5 84.7
12/08/2018 11:36:14 67.45 71.3 81.14 81.6 79.4 81.4 74.4 71.69 84.34 87 84.5 84.7
12/08/2018 11:36:15 71.02 70.79 81.14 81.6 79.4 81.4 77.42 71.46 83.98 86.9 84.5 84.7
12/08/2018 11:36:16 72.62 72.51 81.14 81.6 79.4 81.4 77.78 72.18 82.71 86.9 84.5 84.7
12/08/2018 11:36:17 81.1 80.56 81.14 81.6 79.4 81.4 84.33 78.18 82.71 86.9 84.5 84.7
12/08/2018 11:36:18 71.58 80.47 81.14 81.6 79.4 81.4 76.99 78.09 82.71 86.9 84.5 84.7
12/08/2018 11:36:19 72.4 77.05 81.14 81.6 79.4 81.4 76.41 75.12 82.71 86.9 84.5 84.7
12/08/2018 11:36:20 78.42 77.97 81.14 81.6 79.4 81.4 82.08 75.85 82.71 86.9 84.5 84.7
12/08/2018 11:36:21 73.7 78.15 81.14 81.5 79.4 81.4 78.55 75.96 82.71 86.9 84.5 84.7
12/08/2018 11:36:22 77.45 77.48 81.14 81.5 79.4 81.4 81.12 75.34 82.71 86.9 84.5 84.7
12/08/2018 11:36:23 72.28 76.9 81.14 81.5 79.4 81.4 77.77 74.98 82.71 86.9 84.5 84.7
12/08/2018 11:36:24 75.86 75.45 80.85 81.5 79.4 81.4 80.62 74.41 82.71 86.9 84.5 84.7
12/08/2018 11:36:25 73.14 75.42 80.56 81.5 79.4 81.4 77.89 74.36 82.71 86.9 84.5 84.7
12/08/2018 11:36:26 68.02 73.93 80.56 81.5 79.4 81.4 75.66 73.02 81.55 86.9 84.5 84.7
12/08/2018 11:36:27 64.91 71.33 80.56 81.5 79.4 81.4 74.16 71.47 81.55 86.9 84.5 84.7
12/08/2018 11:36:28 67.55 68.36 80.56 81.5 79.4 81.4 75.81 70.19 81.55 86.9 84.5 84.7
12/08/2018 11:36:29 68.62 68.7 80.56 81.5 79.4 81.4 75.94 70.35 79.13 86.9 84.5 84.7
12/08/2018 11:36:30 73.39 72.79 80.56 81.5 79.4 81.4 77.96 72.07 78.18 86.9 84.5 84.7
12/08/2018 11:36:31 76.15 75.29 80.56 81.5 79.4 81.4 79.63 73.41 78.18 86.9 84.5 84.7
12/08/2018 11:36:32 72.63 75.26 80.56 81.5 79.4 81.4 77.57 73.39 78.18 86.9 84.5 84.7
12/08/2018 11:36:33 73.87 75.15 80.56 81.4 79.3 81.4 78.34 73.44 78.18 86.9 84.5 84.7
12/08/2018 11:36:34 70.72 73.32 80.56 81.4 79.3 81.4 76.77 72.24 78.18 86.9 84.5 84.7
12/08/2018 11:36:35 76.29 75.48 80.56 81.4 79.3 81.4 79.69 73.55 78.18 86.8 84.5 84.7
12/08/2018 11:36:36 70.71 75.24 80.56 81.4 79.3 81.4 77.3 73.27 78.18 86.8 84.5 84.7
12/08/2018 11:36:37 66.71 72.91 80.56 81.4 79.3 81.4 75.77 72.43 78.18 86.8 84.5 84.7
12/08/2018 11:36:38 72.02 71.31 80.56 81.4 79.3 81.4 77.86 71.82 78.18 86.8 84.5 84.7
12/08/2018 11:36:39 71.15 71.78 80.56 81.4 79.3 81.4 77.05 71.78 78.18 86.8 84.5 84.7
12/08/2018 11:36:40 72.59 72.45 80.56 81.4 79.3 81.4 77.95 72.16 78.18 86.8 84.5 84.7
12/08/2018 11:36:41 74.1 73.48 80.56 81.4 79.3 81.4 79.13 73.06 78.18 86.8 84.5 84.7
12/08/2018 11:36:42 74.55 74.57 80.56 81.4 79.3 81.4 79 73.43 78.18 86.8 84.5 84.7
12/08/2018 11:36:43 79.76 78.43 80.56 81.4 79.3 81.4 83.47 76.64 78.18 86.8 84.5 84.7
12/08/2018 11:36:44 78.95 79.54 80.56 81.4 79.4 81.4 82.74 77.15 78.18 86.8 84.5 84.7
12/08/2018 11:36:45 77.53 78.44 80.56 81.4 79.4 81.4 81.09 76.72 78.18 86.8 84.5 84.7
12/08/2018 11:36:46 75.17 77.93 80.56 81.4 79.4 81.4 79.79 75.94 78.18 86.8 84.5 84.7
12/08/2018 11:36:47 80.31 79.71 80.47 81.4 79.4 81.4 84.23 77.95 78.09 86.8 84.5 84.7
12/08/2018 11:36:48 78.19 79 79.71 81.4 79.4 81.4 81.63 77.03 77.95 86.8 84.5 84.7
12/08/2018 11:36:49 81.08 80.42 80.42 81.4 79.4 81.4 84.77 78.5 78.5 86.8 84.5 84.7
12/08/2018 11:36:50 81.15 81.2 81.2 81.5 79.4 81.4 83.65 78.4 78.5 86.8 84.5 84.7
12/08/2018 11:36:51 78.93 80.93 81.2 81.5 79.4 81.4 82.7 78.19 78.5 86.8 84.5 84.7
12/08/2018 11:36:52 78.21 79.91 81.2 81.5 79.4 81.4 82.32 77.57 78.5 86.8 84.5 84.7
12/08/2018 11:36:53 83.43 82.84 82.84 81.5 79.4 81.4 85.74 79.52 79.52 86.9 84.5 84.7
12/08/2018 11:36:54 79.92 82.05 82.84 81.5 79.4 81.4 84.87 79.35 79.52 86.9 84.5 84.7
12/08/2018 11:36:55 76.75 80.89 82.84 81.5 79.4 81.4 81.76 79.07 79.52 86.9 84.5 84.7
12/08/2018 11:36:56 81.92 81.27 82.84 81.5 79.4 81.4 85.55 79.36 79.52 86.9 84.5 84.7
12/08/2018 11:36:57 80.35 81.98 82.84 81.5 79.4 81.4 83.24 79.67 79.67 86.9 84.5 84.7
12/08/2018 11:36:58 81.76 82.26 82.84 81.5 79.4 81.4 84.41 79.19 79.67 86.9 84.5 84.7
12/08/2018 11:36:59 80.6 81.53 82.84 81.5 79.4 81.4 85.34 79.29 79.67 86.9 84.5 84.7
12/08/2018 11:37:00 79.46 81.57 82.84 81.5 79.4 81.4 83.01 79.69 79.69 86.9 84.5 84.7
12/08/2018 11:37:01 78.08 79.84 82.84 81.5 79.4 81.4 82.99 78.22 79.69 86.9 84.5 84.7
12/08/2018 11:37:02 81.22 80.91 82.84 81.5 79.4 81.4 84.65 78.61 79.69 86.9 84.5 84.7
12/08/2018 11:37:03 84.15 84.07 84.07 81.5 79.4 81.4 85.96 80.39 80.39 86.9 84.5 84.7
12/08/2018 11:37:04 82.54 83.48 84.07 81.6 79.4 81.4 85.38 80.04 80.39 86.9 84.5 84.7
12/08/2018 11:37:05 73.43 82.92 84.07 81.5 79.4 81.4 79.38 79.93 80.39 86.9 84.5 84.7
12/08/2018 11:37:06 75.08 79.35 84.07 81.5 79.4 81.4 81.97 76.97 80.39 86.9 84.5 84.7
12/08/2018 11:37:07 79.99 79.29 84.07 81.6 79.4 81.4 85.14 78.64 80.39 86.9 84.5 84.7
12/08/2018 11:37:08 72.55 79.03 84.07 81.6 79.5 81.4 77.91 78.41 80.39 86.9 84.5 84.7
12/08/2018 11:37:09 78.76 78.18 84.07 81.5 79.5 81.4 83.53 77.32 80.39 86.9 84.5 84.7
12/08/2018 11:37:10 80.18 79.53 84.07 81.5 79.5 81.4 84.94 78.78 80.39 86.9 84.5 84.7
12/08/2018 11:37:11 80.36 80.39 84.07 81.6 79.5 81.4 84.01 78.56 80.39 86.9 84.5 84.7
12/08/2018 11:37:12 80.88 80.96 84.07 81.6 79.5 81.4 86.9 80.57 80.57 86.9 84.5 84.7
12/08/2018 11:37:13 72.86 80.63 84.07 81.6 79.5 81.4 85.02 80.58 80.58 86.9 84.5 84.7
12/08/2018 11:37:14 82.53 81.23 84.07 81.6 79.5 81.4 86.09 80.31 80.58 86.9 84.5 84.7
12/08/2018 11:37:15 80.24 81.57 84.07 81.6 79.5 81.4 91.58 84.62 84.62 86.9 84.5 84.7
12/08/2018 11:37:16 79.25 80.34 84.07 81.6 79.5 81.4 91.66 85.44 85.44 87 84.6 84.7
12/08/2018 11:37:17 82.97 82.44 84.07 81.6 79.5 81.4 88.81 85.55 85.55 87 84.6 84.7
12/08/2018 11:37:18 80.09 82.34 84.07 81.6 79.5 81.4 86.84 84.08 85.55 87 84.6 84.7
12/08/2018 11:37:19 82.7 82.41 84.07 81.6 79.5 81.4 86.41 82.26 85.55 87 84.6 84.7
12/08/2018 11:37:20 83.07 83.99 84.07 81.6 79.5 81.4 87.12 82.35 85.55 87 84.6 84.7
12/08/2018 11:37:21 80.01 82.14 84.07 81.6 79.5 81.4 85.75 81.21 85.55 87 84.6 84.7
12/08/2018 11:37:22 82.68 82.39 84.07 81.6 79.5 81.4 87.17 81.27 85.55 87 84.6 84.7
12/08/2018 11:37:23 82.14 83.44 84.07 81.6 79.5 81.4 88.01 82.17 85.55 87 84.6 84.7
12/08/2018 11:37:24 80.88 81.65 84.07 81.6 79.5 81.3 86.98 81.95 85.55 87 84.6 84.7
12/08/2018 11:37:25 83.74 83.62 84.07 81.6 79.5 81.3 90.03 83.78 85.55 87.1 84.6 84.7
12/08/2018 11:37:26 81.24 82.81 84.07 81.6 79.5 81.3 88.02 83.51 85.55 87.1 84.6 84.7
12/08/2018 11:37:27 81.2 82.14 84.07 81.6 79.5 81.3 89.26 83.83 85.55 87.1 84.6 84.7
12/08/2018 11:37:28 80.89 82.11 84.07 81.7 79.5 81.3 87.3 83.02 85.55 87.1 84.6 84.7
12/08/2018 11:37:29 80.31 81.09 84.07 81.7 79.5 81.3 87.83 82.58 85.55 87.1 84.7 84.7
12/08/2018 11:37:30 82.72 82.41 84.07 81.7 79.5 81.3 87.63 82.57 85.55 87.1 84.7 84.7
12/08/2018 11:37:31 83.26 83.52 84.07 81.7 79.5 81.3 85.42 82.17 85.55 87.1 84.7 84.7
12/08/2018 11:37:32 83.34 83.86 84.07 81.7 79.6 81.3 86.92 81.47 85.55 87.1 84.7 84.7
12/08/2018 11:37:33 85.9 85.52 85.52 81.7 79.6 81.3 89.49 83.27 85.55 87.2 84.7 84.7
12/08/2018 11:37:34 82.45 84.52 85.52 81.7 79.6 81.3 88.86 83.18 85.55 87.2 84.7 84.7
12/08/2018 11:37:35 82.9 83.49 85.52 81.8 79.6 81.3 88.68 83.27 85.55 87.2 84.7 84.7
12/08/2018 11:37:36 80.13 83.05 85.52 81.8 79.6 81.3 89 83.47 85.55 87.2 84.7 84.7
12/08/2018 11:37:37 83.06 82.84 85.52 81.8 79.6 81.3 89.17 83.5 85.55 87.2 84.7 84.7
12/08/2018 11:37:38 82.67 82.98 85.52 81.8 79.6 81.3 87.93 83.48 85.55 87.2 84.7 84.7
12/08/2018 11:37:39 81.36 82.53 85.52 81.8 79.6 81.3 88.09 82.74 85.55 87.2 84.7 84.7
12/08/2018 11:37:40 84.21 83.59 85.52 81.8 79.6 81.3 88.54 83.2 85.55 87.3 84.7 84.7
12/08/2018 11:37:41 81.91 83.57 85.52 81.8 79.6 81.3 88.51 83.24 85.55 87.3 84.7 84.7
12/08/2018 11:37:42 82.36 83.1 85.52 81.8 79.6 81.3 87.56 82.66 85.55 87.3 84.8 84.7
12/08/2018 11:37:43 85.3 84.72 85.52 81.9 79.6 81.3 89.61 83.41 85.55 87.3 84.8 84.7
12/08/2018 11:37:44 82.47 84.2 85.52 81.9 79.6 81.3 89 83.45 85.55 87.3 84.8 84.7
12/08/2018 11:37:45 80.38 83.37 85.52 81.9 79.6 81.3 88.57 83.52 85.55 87.3 84.8 84.7
12/08/2018 11:37:46 83.26 83.12 85.52 81.9 79.6 81.3 89.29 83.68 85.55 87.4 84.8 84.7
12/08/2018 11:37:47 84.23 83.74 85.52 81.9 79.6 81.3 89.68 84.03 84.08 87.4 84.8 84.7
12/08/2018 11:37:48 83.39 83.95 85.52 81.9 79.7 81.3 88.84 83.76 84.03 87.4 84.8 84.7
12/08/2018 11:37:49 81.88 83.49 85.52 81.9 79.7 81.3 87.31 83.45 84.03 87.4 84.8 84.7
12/08/2018 11:37:50 82.53 83 85.52 81.9 79.7 81.3 88.64 82.99 84.03 87.4 84.8 84.8
12/08/2018 11:37:51 84.54 84.88 85.52 81.9 79.7 81.3 88.56 83.65 84.03 87.4 84.8 84.8
12/08/2018 11:37:52 81.18 83.64 85.52 81.9 79.7 81.3 85.22 82.56 84.03 87.4 84.8 84.8
12/08/2018 11:37:53 83.09 83.24 85.52 81.9 79.7 81.3 89.23 82.81 84.03 87.4 84.8 84.8
12/08/2018 11:37:54 80 82.65 85.52 81.9 79.7 81.3 88.14 82.9 84.03 87.4 84.8 84.8
12/08/2018 11:37:55 83.79 83.63 85.52 81.9 79.7 81.3 89.5 83.52 84.03 87.4 84.9 84.8
12/08/2018 11:37:56 79.18 82.91 85.52 81.9 79.7 81.3 87.28 83.49 84.03 87.4 84.9 84.8
12/08/2018 11:37:57 81.12 81.3 85.52 81.9 79.7 81.3 89.06 83.14 84.03 87.4 84.9 84.8
12/08/2018 11:37:58 81.13 81.59 85.52 81.9 79.7 81.3 87.89 83.21 84.03 87.4 84.9 84.8
12/08/2018 11:37:59 80.42 81.07 85.52 81.9 79.7 81.3 88.19 82.97 84.03 87.4 84.9 84.8
12/08/2018 11:38:00 88.92 87.9 87.9 82 79.8 81.3 91.21 85.38 85.38 87.4 84.9 84.8
12/08/2018 11:38:01 78.76 86.69 87.9 82 79.8 81.3 85.13 84.17 85.38 87.4 84.9 84.8
12/08/2018 11:38:02 76.9 83.53 87.9 82 79.8 81.3 86.43 81.86 85.38 87.4 84.9 84.8
12/08/2018 11:38:03 82.68 82.12 87.9 82 79.8 81.3 87.51 82.03 85.38 87.4 84.9 84.8
12/08/2018 11:38:04 80.81 82.16 87.9 82 79.8 81.3 85.14 81.57 85.38 87.4 84.9 84.8
12/08/2018 11:38:05 81.6 82.09 87.9 82 79.8 81.3 84.87 80.29 85.38 87.4 84.9 84.8
12/08/2018 11:38:06 82.82 82.68 87.9 82 79.8 81.3 86.94 80.9 85.38 87.4 84.9 84.8
12/08/2018 11:38:07 81.75 82.65 87.9 82 79.8 81.3 85.19 80.82 85.38 87.3 84.9 84.8
12/08/2018 11:38:08 81.07 82.36 87.9 82 79.8 81.3 88.64 82.37 85.38 87.3 85 84.8
12/08/2018 11:38:09 80.11 81.39 87.9 82 79.8 81.3 88.12 82.43 85.38 87.3 85 84.8
12/08/2018 11:38:10 81.87 81.51 87.9 82 79.8 81.3 87.29 82.32 85.38 87.3 85 84.8
12/08/2018 11:38:11 82.95 82.6 87.9 82 79.8 81.3 85.5 81.85 85.38 87.3 85 84.8
12/08/2018 11:38:12 81.31 82.65 87.9 82 79.8 81.3 84.7 80.74 85.38 87.3 85 84.8
12/08/2018 11:38:13 78.82 81.78 87.9 82 79.8 81.3 87.05 81.03 85.38 87.3 85 84.8
12/08/2018 11:38:14 89.05 88.29 88.29 82 79.9 81.3 90.44 83.95 85.38 87.3 85 84.8
12/08/2018 11:38:15 81 86.24 88.29 82 79.9 81.3 87.47 83.29 85.38 87.3 85 84.8
12/08/2018 11:38:16 77.55 83.63 88.29 82 79.9 81.3 85.32 82.37 85.38 87.3 85 84.8
12/08/2018 11:38:17 82.34 81.93 88.29 82 79.9 81.3 85.34 80.55 85.38 87.3 85 84.8
12/08/2018 11:38:18 83.09 82.91 88.29 82 79.9 81.3 93.56 86.88 86.88 87.4 85 84.8
12/08/2018 11:38:19 81.8 83.25 88.29 82.1 79.9 81.3 88.03 86.84 86.88 87.4 85.1 84.8
12/08/2018 11:38:20 82.82 82.88 88.29 82 79.9 81.3 88.84 84.58 86.88 87.4 85.1 84.8
12/08/2018 11:38:21 80.56 82.47 88.29 82 79.9 81.3 87.85 83.61 86.88 87.4 85.1 84.8
12/08/2018 11:38:22 84.18 83.27 88.29 81.9 79.9 81.3 89.56 83.73 86.88 87.3 85.1 84.8
12/08/2018 11:38:23 85.86 85.4 88.29 82 79.9 81.3 91.19 85.08 86.88 87.4 85.1 84.8
12/08/2018 11:38:24 84.76 85.86 88.29 82 80 81.3 89.22 85.24 86.88 87.4 85.1 84.8
12/08/2018 11:38:25 85.19 85.26 88.29 82 80 81.3 90.54 84.77 86.88 87.4 85.1 84.8
12/08/2018 11:38:26 80.89 84.93 88.29 82 80 81.3 88.59 84.59 86.88 87.4 85.1 84.8
12/08/2018 11:38:27 78.9 82.7 88.29 81.9 80 81.3 82.5 83.59 86.88 87.4 85.1 84.8
12/08/2018 11:38:28 83.16 82.57 88.29 81.7 80 81.3 88.38 82.26 86.88 87.3 85.1 84.8
12/08/2018 11:38:29 84.61 84.14 88.29 81.7 80 81.3 89.85 83.63 86.88 87.3 85.1 84.8
12/08/2018 11:38:30 84.05 84.23 88.29 81.7 80 81.3 89.88 84 86.88 87.3 85.2 84.8
12/08/2018 11:38:31 85.01 84.77 88.29 81.7 80 81.4 89.74 84.18 86.88 87.3 85.2 84.8
12/08/2018 11:38:32 85.53 85.4 88.29 81.8 80 81.4 90.26 84.69 86.88 87.4 85.2 84.8
12/08/2018 11:38:33 88.18 87.23 88.29 81.8 80.1 81.2 90.39 84.6 86.88 87.4 85.2 84.8
12/08/2018 11:38:34 88.22 88.5 88.5 81.9 80.1 81.2 90.71 85.31 86.88 87.4 85.2 84.8
12/08/2018 11:38:35 84.93 87.56 88.5 81.9 80.1 81.2 87.98 84.68 86.88 87.4 85.2 84.8
12/08/2018 11:38:36 86.25 86.36 88.5 81.9 80.1 81.2 90.17 84.33 86.88 87.4 85.2 84.8
12/08/2018 11:38:37 85.34 86.48 88.5 82 80.1 81.2 90.37 84.88 86.88 87.4 85.2 84.8
12/08/2018 11:38:38 85.23 86.11 88.5 82 80.2 81.2 89.01 84.56 86.88 87.4 85.3 84.8
12/08/2018 11:38:39 86.83 86.47 88.5 82 80.2 81.2 89.61 84.02 86.88 87.4 85.3 84.8
12/08/2018 11:38:40 83.8 86.56 88.5 82 80.2 81.2 86.94 83.99 86.88 87.4 85.3 84.8
12/08/2018 11:38:41 85.67 85.51 88.5 82 80.2 81.2 88.95 83.19 86.88 87.4 85.3 84.8
12/08/2018 11:38:42 86.29 86.16 88.5 81.6 80.2 81.2 87.71 82.93 86.88 87.4 85.3 84.8
12/08/2018 11:38:43 85.88 86.66 88.5 81.7 80.2 81.2 87.99 82.97 86.88 87.4 85.3 84.8
12/08/2018 11:38:44 85.85 86.21 88.5 81.7 80.2 81.2 90.41 83.89 86.88 87.4 85.3 84.8
12/08/2018 11:38:45 82.28 85.92 88.5 81.7 80.2 81.2 88.79 84.01 86.88 87.4 85.3 84.8
12/08/2018 11:38:46 81.66 83.85 88.5 81.7 80.3 81.2 88.88 83.56 86.88 87.4 85.3 84.8
12/08/2018 11:38:47 81.06 82.57 88.5 81.7 80.3 81.2 88.02 83.37 86.88 87.4 85.3 84.8
12/08/2018 11:38:48 81.77 82.25 88.5 81.7 80.3 81.2 89.27 83.38 86.84 87.4 85.3 84.8
12/08/2018 11:38:49 83.2 82.96 88.5 81.7 80.3 81.2 88.22 83.3 85.31 87.4 85.4 84.8
12/08/2018 11:38:50 80.91 82.75 88.5 81.7 80.3 81.2 88.2 83.14 85.31 87.4 85.4 84.8
12/08/2018 11:38:51 80.35 81.4 88.5 81.7 80.3 81.2 87.7 82.68 85.31 87.4 85.4 84.8
12/08/2018 11:38:52 82.59 82.52 88.5 81.7 80.3 81.2 88.29 82.88 85.31 87.4 85.4 84.8
12/08/2018 11:38:53 82.93 82.75 88.5 81.7 80.3 81.2 86.38 82.33 85.31 87.4 85.4 84.8
12/08/2018 11:38:54 83.54 83.44 88.5 81.8 80.3 81.2 88.01 82.37 85.31 87.4 85.4 84.8
12/08/2018 11:38:55 82.93 83.31 88.5 81.8 80.3 81.2 90.85 84.7 85.31 87.4 85.4 84.8
12/08/2018 11:38:56 83.13 83.53 88.5 81.8 80.3 81.2 88.79 84.5 85.31 87.4 85.4 84.8
12/08/2018 11:38:57 82.36 83.85 88.5 81.8 80.3 81.2 90.68 85.11 85.31 87.4 85.4 84.8
12/08/2018 11:38:58 81.74 82.37 88.5 81.8 80.3 81.2 88.35 84.13 85.31 87.4 85.4 84.8
12/08/2018 11:38:59 82.56 82.75 88.5 81.8 80.3 81.2 87.75 83.57 85.31 87.4 85.4 84.8
12/08/2018 11:39:00 80.41 82.47 88.5 81.8 80.3 81.2 83.76 82.33 85.31 87.4 85.4 84.8
12/08/2018 11:39:01 83 82.83 88.5 81.8 80.3 81.2 86.71 81.11 85.31 87.4 85.4 84.8
12/08/2018 11:39:02 80.47 82.91 88.5 81.8 80.3 81.2 87.87 81.96 85.31 87.4 85.4 84.8
12/08/2018 11:39:03 79.9 81.19 88.5 81.8 80.4 81.2 86.66 81.99 85.31 87.4 85.5 84.8
12/08/2018 11:39:04 83.25 82.48 87.56 81.8 80.4 81.2 88.6 82.4 85.11 87.4 85.5 84.8
12/08/2018 11:39:05 81.11 82.89 86.66 81.8 80.4 81.2 92.68 86.64 86.64 87.4 85.5 84.8
12/08/2018 11:39:06 81.69 81.83 86.66 81.8 80.4 81.2 84.95 84.65 86.64 87.4 85.5 84.8
12/08/2018 11:39:07 81.99 82.33 86.66 81.9 80.4 81.2 91 84.69 86.64 87.5 85.5 84.8
12/08/2018 11:39:08 78.5 81.68 86.66 81.9 80.4 81.2 88.45 85.08 86.64 87.5 85.5 84.9
12/08/2018 11:39:09 82.43 81.78 86.66 81.9 80.4 81.2 88.27 83.51 86.64 87.5 85.5 84.9
12/08/2018 11:39:10 81.5 82.69 86.66 81.9 80.4 81.2 85.91 82.74 86.64 87.5 85.5 84.9
12/08/2018 11:39:11 80.8 81.12 86.66 81.9 80.4 81.2 84.32 81.13 86.64 87.5 85.5 84.9
12/08/2018 11:39:12 84.21 83.69 86.66 81.9 80.4 81.2 88.19 81.92 86.64 87.5 85.5 84.9
12/08/2018 11:39:13 74.59 83.08 86.21 81.9 80.4 81.2 85.56 81.55 86.64 87.4 85.5 84.9
12/08/2018 11:39:14 79.89 80.24 85.92 81.9 80.4 81.2 86.04 80.66 86.64 87.4 85.5 84.9
12/08/2018 11:39:15 83.84 82.96 83.85 81.9 80.4 81.2 88.19 82.22 86.64 87.4 85.6 84.9
12/08/2018 11:39:16 78.98 82.62 83.85 81.9 80.4 81.2 87.3 82.01 86.64 87.4 85.6 84.9
12/08/2018 11:39:17 82.39 82.43 83.85 81.9 80.4 81.2 88.82 82.87 86.64 87.4 85.6 84.9
12/08/2018 11:39:18 80.33 82.62 83.85 81.9 80.4 81.2 89.27 83.91 86.64 87.4 85.6 84.9
12/08/2018 11:39:19 80.93 81.17 83.85 81.9 80.4 81.2 87.32 83.04 86.64 87.4 85.6 84.9
12/08/2018 11:39:20 80.58 81.56 83.85 81.9 80.4 81.2 96.28 89.58 89.58 87.5 85.6 84.9
12/08/2018 11:39:21 79.57 80.56 83.85 81.8 80.4 81.2 87.53 88.33 89.58 87.5 85.6 84.9
12/08/2018 11:39:22 92.56 91.61 91.61 82 80.5 81.3 92.83 87.19 89.58 87.5 85.7 84.9
12/08/2018 11:39:23 83.15 91.53 91.61 82 80.5 81.3 86.85 87.03 89.58 87.5 85.7 84.9
12/08/2018 11:39:24 83.43 88.12 91.61 82 80.5 81.3 86.85 84.27 89.58 87.5 85.7 84.9
12/08/2018 11:39:25 84.69 85.9 91.61 82 80.5 81.3 89.18 83.33 89.58 87.5 85.7 84.9
12/08/2018 11:39:26 83.3 85.19 91.61 82 80.5 81.3 87.5 83.51 89.58 87.5 85.7 84.9
12/08/2018 11:39:27 81.19 84.06 91.61 82 80.5 81.3 88.31 82.75 89.58 87.5 85.7 84.9
12/08/2018 11:39:28 81.2 82.67 91.61 82 80.5 81.3 88.28 83.18 89.58 87.6 85.7 84.9
12/08/2018 11:39:29 80.21 81.65 91.61 82 80.6 81.3 88.45 83.06 89.58 87.6 85.7 84.9
12/08/2018 11:39:30 83.46 82.65 91.61 82.1 80.6 81.3 88.88 83.21 89.58 87.6 85.7 84.9
12/08/2018 11:39:31 83.73 83.75 91.61 82.1 80.6 81.3 88.48 83.38 89.58 87.6 85.7 84.9
12/08/2018 11:39:32 82.32 83.13 91.61 82.1 80.6 81.3 90.62 84.53 89.58 87.6 85.7 84.9
12/08/2018 11:39:33 81.12 82.73 91.61 82.1 80.6 81.3 87.23 84.41 89.58 87.6 85.7 84.9
12/08/2018 11:39:34 83.13 82.89 91.61 82.1 80.6 81.3 88.49 83.01 89.58 87.6 85.7 84.9
12/08/2018 11:39:35 84.77 84.64 91.61 82.1 80.6 81.3 88.71 83.35 89.58 87.6 85.8 84.9
12/08/2018 11:39:36 81.13 84.25 91.61 82.1 80.6 81.3 88.53 83.37 89.58 87.6 85.8 84.9
12/08/2018 11:39:37 80.32 82.5 91.61 82.1 80.6 81.3 88.27 83.01 89.58 87.6 85.8 84.9
12/08/2018 11:39:38 82.02 82 91.61 82.1 80.6 81.3 88.98 83.25 89.58 87.6 85.8 84.9
12/08/2018 11:39:39 81.05 81.72 91.61 82.1 80.6 81.3 88.91 83.29 89.58 87.6 85.8 84.9
12/08/2018 11:39:40 82.21 82.18 91.61 82.1 80.6 81.3 87.48 83.17 89.58 87.6 85.8 84.9
12/08/2018 11:39:41 79.9 82.13 91.61 82.1 80.6 81.3 87.93 82.77 89.58 87.5 85.8 84.9
12/08/2018 11:39:42 79.9 80.49 91.61 82.1 80.6 81.3 86.95 82.22 89.58 87.5 85.8 84.9
12/08/2018 11:39:43 83.68 82.99 91.61 82.1 80.6 81.3 87.76 82.18 89.58 87.5 85.8 84.9
12/08/2018 11:39:44 80.76 82.2 91.61 82.1 80.6 81.3 87.49 81.99 89.58 87.5 85.8 84.9
12/08/2018 11:39:45 81.73 82.02 91.61 82.1 80.6 81.3 88.89 83.05 89.58 87.6 85.8 84.9
12/08/2018 11:39:46 78.82 81.44 91.61 82.1 80.6 81.3 89.29 83.66 89.58 87.6 85.8 84.9
12/08/2018 11:39:47 82.05 81.9 91.61 82.1 80.6 81.3 88.53 83.62 89.58 87.6 85.8 84.9
12/08/2018 11:39:48 77.67 81.8 91.61 82.1 80.6 81.3 86.35 83.32 89.58 87.5 85.8 84.9
12/08/2018 11:39:49 80.1 80.17 91.61 82.1 80.6 81.3 83.38 81.47 89.58 87.5 85.8 84.9
12/08/2018 11:39:50 80.79 80.99 91.61 82.1 80.6 81.3 88.25 81.96 88.33 87.5 85.8 84.9
12/08/2018 11:39:51 79.87 80.59 91.61 82.1 80.6 81.3 87.4 82.1 87.19 87.5 85.8 84.9
12/08/2018 11:39:52 81.97 81.71 91.53 82.1 80.6 81.3 88.43 82.54 87.03 87.5 85.9 84.9
12/08/2018 11:39:53 80.16 82.45 88.12 82.1 80.6 81.3 83.35 82.4 84.53 87.5 85.9 84.9
12/08/2018 11:39:54 80.52 80.97 85.9 82.1 80.6 81.3 82.31 79.72 84.53 87.5 85.8 84.9
12/08/2018 11:39:55 78.09 80.6 85.19 82.1 80.6 81.3 84.86 79.46 84.53 87.5 85.8 84.9
12/08/2018 11:39:56 78.65 79.27 84.64 82.1 80.6 81.3 88.07 81.48 84.53 87.5 85.9 84.9
12/08/2018 11:39:57 79.28 79.74 84.64 82.1 80.6 81.3 85.21 81.52 84.53 87.5 85.9 84.9
12/08/2018 11:39:58 80.4 80.21 84.64 82.1 80.6 81.3 90.79 84.33 84.53 87.5 85.9 84.9
12/08/2018 11:39:59 81.23 81.29 84.64 82.1 80.6 81.3 92.02 85.71 85.71 87.6 85.9 85
12/08/2018 11:40:00 80.12 81.1 84.64 82.1 80.6 81.3 89.73 85.53 85.71 87.6 85.9 85
12/08/2018 11:40:01 84.3 84.05 84.64 82.1 80.7 81.3 91.24 86.02 86.02 87.6 85.9 85
12/08/2018 11:40:02 80.07 84.01 84.64 82.1 80.7 81.3 84.31 85.98 86.02 87.6 85.9 85
12/08/2018 11:40:03 80.21 82.08 84.64 82.1 80.7 81.3 86.39 82.79 86.02 87.6 85.9 85
12/08/2018 11:40:04 81.9 82.17 84.64 82.1 80.7 81.3 87 82.02 86.02 87.6 85.9 85
12/08/2018 11:40:05 81.34 82.24 84.25 82.1 80.7 81.3 83.5 81.36 86.02 87.6 85.9 85
12/08/2018 11:40:06 77.69 81.19 84.05 82.1 80.7 81.3 86.91 80.65 86.02 87.6 85.9 85
12/08/2018 11:40:07 81.53 81.07 84.05 82.1 80.7 81.3 85.99 80.66 86.02 87.6 85.9 85
12/08/2018 11:40:08 81.63 81.52 84.05 82.1 80.7 81.3 88.83 82.84 86.02 87.6 85.9 85
12/08/2018 11:40:09 82.38 82.57 84.05 82.1 80.7 81.3 92.18 85.36 86.02 87.6 86 85
12/08/2018 11:40:10 78.25 81.88 84.05 82.1 80.7 81.3 90.12 85.38 86.02 87.6 86 85
12/08/2018 11:40:11 80.45 81.19 84.05 82.1 80.7 81.3 88.98 85.16 86.02 87.6 86 85
12/08/2018 11:40:12 79.45 79.87 84.05 82.1 80.7 81.3 85.49 83.57 86.02 87.6 86 85
12/08/2018 11:40:13 83.55 82.64 84.05 82.1 80.7 81.3 87.25 81.71 86.02 87.6 86 85
12/08/2018 11:40:14 81.93 82.66 84.05 82.1 80.7 81.3 86.79 81.71 86.02 87.6 86 85
12/08/2018 11:40:15 80.4 82.07 84.05 82.1 80.7 81.3 88.14 82.17 86.02 87.6 86 85
12/08/2018 11:40:16 79.75 81.01 84.05 82.1 80.7 81.3 87.31 82.33 86.02 87.6 86 85
12/08/2018 11:40:17 80.26 80.78 84.05 82.1 80.7 81.3 84.4 81.68 86.02 87.6 86 85
12/08/2018 11:40:18 77.95 80.8 84.05 82 80.7 81.3 83.01 80.15 86.02 87.6 86 85
12/08/2018 11:40:19 82.01 81.47 84.05 82 80.7 81.3 87.17 80.95 86.02 87.6 86 85
12/08/2018 11:40:20 79.43 81.45 84.05 82 80.7 81.2 82.73 80.65 86.02 87.5 86 84.9
12/08/2018 11:40:21 80.6 81.07 84.05 82 80.7 81.2 83.52 78.87 86.02 87.5 86 84.9
12/08/2018 11:40:22 72.34 80 84.05 82 80.7 81.2 78.51 77.88 86.02 87.5 86 84.9
12/08/2018 11:40:23 79.15 78.8 84.05 82 80.7 81.2 81.91 76.28 86.02 87.5 86 84.9
12/08/2018 11:40:24 78.7 79.1 84.05 82 80.7 81.2 81.76 76.6 86.02 87.5 86 84.9
12/08/2018 11:40:25 80.22 80.32 84.05 82 80.7 81.2 83.03 77.23 86.02 87.5 86 84.9
12/08/2018 11:40:26 73.51 79.3 84.05 81.8 80.7 81.2 80.56 76.7 86.02 87.4 86 84.9
12/08/2018 11:40:27 76.95 77.56 84.05 81.6 80.7 81.2 80.75 75.88 86.02 87.4 86 84.9
12/08/2018 11:40:28 78.25 78.66 84.05 81.6 80.7 81.2 80.82 75.96 86.02 87.3 86 84.9
12/08/2018 11:40:29 73.71 77.61 84.05 81.6 80.7 81.2 78.31 75.06 86.02 87.3 86 84.9
12/08/2018 11:40:30 73.17 75.78 84.05 81.6 80.7 81.2 77.85 73.74 86.02 87.3 86 84.9
12/08/2018 11:40:31 76.43 75.82 84.01 81.5 80.7 81.2 79.05 73.37 85.98 87.3 86 84.9
12/08/2018 11:40:32 72.81 75.79 82.66 81.5 80.7 81.2 76.65 73.22 85.38 87.3 86 84.9
12/08/2018 11:40:33 73.44 74.73 82.66 81.5 80.7 81.2 76.79 71.91 85.38 87.3 86 84.9
12/08/2018 11:40:34 73.15 73.71 82.66 81.5 80.7 81.2 77.58 72.03 85.38 87.3 86 84.9
12/08/2018 11:40:35 71.18 73.64 82.66 81.5 80.7 81.2 75.92 71.97 85.38 87.2 86 84.9
12/08/2018 11:40:36 73.93 74.03 82.66 81.5 80.7 81.2 77.99 72.26 85.38 87.2 86 84.9
12/08/2018 11:40:37 72.26 72.96 82.66 81.5 80.7 81.2 77.27 71.75 85.38 87.2 86 84.9
12/08/2018 11:40:38 69.4 72.67 82.66 81.4 80.7 81.2 75.67 71.72 85.38 87.2 86 84.9
12/08/2018 11:40:39 75.04 73.87 82.66 81.4 80.7 81.2 79.66 72.95 85.38 87.2 86 84.9
12/08/2018 11:40:40 74.75 74.88 82.66 81.4 80.7 81.2 79.7 74.01 85.16 87.1 86 84.9
12/08/2018 11:40:41 74.3 74.81 82.66 81.4 80.7 81.2 78.42 73.68 83.57 87.1 86 84.9
12/08/2018 11:40:42 72.13 74.25 82.66 81.4 80.7 81.2 76.87 73.02 82.33 87.1 86 84.9
12/08/2018 11:40:43 70.33 73.19 82.66 81.4 80.7 81.2 75.27 71.94 82.33 87.1 86 84.9
12/08/2018 11:40:44 69.96 71.44 82.07 81.4 80.7 81.2 76.56 70.92 82.33 87.1 86 84.9
12/08/2018 11:40:45 72.55 71.99 81.47 81.4 80.7 81.2 78.48 72.17 82.33 87 86 84.9
12/08/2018 11:40:46 69.48 71.9 81.47 81.4 80.7 81.1 75.49 72.11 81.68 87 86 84.9
12/08/2018 11:40:47 70.38 71.05 81.47 81.4 80.7 81.1 76.47 71.24 80.95 87 85.9 84.9
12/08/2018 11:40:48 74.48 73.7 81.47 81.4 80.7 81.1 78.66 72.55 80.95 87 85.9 84.9
12/08/2018 11:40:49 73.32 73.73 81.45 81.4 80.7 81.1 77.94 72.73 80.65 87 85.9 84.9
12/08/2018 11:40:50 75.18 74.73 81.07 81.4 80.7 81.1 78.81 72.93 78.87 87 85.9 84.9
12/08/2018 11:40:51 73.25 74.71 80.32 81.4 80.7 81.1 77.84 73.05 77.88 87 85.9 84.9
12/08/2018 11:40:52 71.6 73.92 80.32 81.4 80.7 81.1 77 72.48 77.23 87 85.9 84.9
12/08/2018 11:40:53 71.01 72.85 80.32 81.4 80.7 81.1 75.87 71.77 77.23 87 85.9 84.9
12/08/2018 11:40:54 69.3 71.62 80.32 81.3 80.7 81.1 75.95 70.68 77.23 86.9 85.9 84.9
12/08/2018 11:40:55 68.41 70.56 79.3 81.3 80.7 81.1 75.65 70.57 76.7 86.9 85.9 84.9
12/08/2018 11:40:56 69.39 70.09 78.66 81.3 80.7 81.1 75.85 70.55 75.96 86.9 85.9 84.9
12/08/2018 11:40:57 72.18 72.07 78.66 81.3 80.6 81.1 78.42 72.31 75.96 86.9 85.9 84.9
12/08/2018 11:40:58 74.8 74.3 77.61 81.3 80.6 81.1 77.72 72.45 75.06 86.9 85.9 84.9
12/08/2018 11:40:59 69.4 73.78 75.82 81.3 80.6 81.1 75.33 72.04 74.01 86.9 85.9 84.9
12/08/2018 11:41:00 73.39 72.83 75.82 81.3 80.6 81.1 78.37 72.09 74.01 86.9 85.9 84.9
12/08/2018 11:41:01 70.86 73.03 75.79 81.3 80.6 81.1 76.11 72.28 74.01 86.9 85.9 84.9
12/08/2018 11:41:02 74.42 73.87 74.88 81.3 80.6 81.1 78.65 72.5 74.01 86.9 85.9 84.8
12/08/2018 11:41:03 77.34 76.53 76.53 81.3 80.6 81.1 81.71 75.17 75.17 86.9 85.9 84.8
12/08/2018 11:41:04 76.95 76.9 76.9 81.3 80.6 81.1 81.14 75.38 75.38 86.9 85.9 84.8
12/08/2018 11:41:05 75.33 76.78 76.9 81.3 80.6 81.1 79.74 75.27 75.38 86.9 85.9 84.8
12/08/2018 11:41:06 77.54 77.24 77.24 81.3 80.6 81.1 82.15 76.13 76.13 86.9 85.9 84.8
12/08/2018 11:41:07 78.55 78.97 78.97 81.4 80.6 81.1 82.86 77.44 77.44 86.9 85.9 84.8
12/08/2018 11:41:08 74.98 77.45 78.97 81.4 80.6 81.1 80.23 76.43 77.44 86.9 85.9 84.8
12/08/2018 11:41:09 79.86 79.02 79.02 81.4 80.6 81.1 84.53 77.81 77.81 86.9 85.9 84.8
12/08/2018 11:41:10 82.92 82.02 82.02 81.4 80.6 81.1 85.21 79.01 79.01 86.9 85.9 84.8
12/08/2018 11:41:11 83.43 83.17 83.17 81.4 80.7 81.1 85.21 79.47 79.47 86.9 85.9 84.8
12/08/2018 11:41:12 81.12 83.29 83.29 81.4 80.7 81.1 84.37 79.5 79.5 86.9 85.9 84.8
12/08/2018 11:41:13 82.5 82.51 83.29 81.4 80.7 81.1 85.5 79.72 79.72 86.9 85.9 84.8
12/08/2018 11:41:14 81.32 82.38 83.29 81.4 80.7 81.1 85.33 79.88 79.88 87 85.9 84.8
12/08/2018 11:41:15 82.31 82.35 83.29 81.5 80.7 81.1 86.36 80.36 80.36 87 86 84.8
12/08/2018 11:41:16 83.93 83.7 83.7 81.5 80.7 81.1 86.89 81.21 81.21 87 86 84.8
12/08/2018 11:41:17 81.8 83.12 83.7 81.5 80.7 81.1 85.54 80.75 81.21 87 86 84.8
12/08/2018 11:41:18 84.31 84.44 84.44 81.5 80.7 81.1 86.25 80.92 81.21 87 86 84.8
12/08/2018 11:41:19 80.13 83.22 84.44 81.5 80.7 81.1 84.07 80.16 81.21 87 86 84.8
12/08/2018 11:41:20 81.29 82.05 84.44 81.5 80.7 81.1 85.02 79.8 81.21 87 86 84.8
12/08/2018 11:41:21 79.47 81.53 84.44 81.5 80.7 81.1 82.79 79.23 81.21 87 86 84.8
12/08/2018 11:41:22 81.51 81.52 84.44 81.5 80.7 81.1 84.88 78.93 81.21 87 86 84.8
12/08/2018 11:41:23 82.98 82.74 84.44 81.6 80.7 81.1 86.1 80.22 81.21 87 85.9 84.8
12/08/2018 11:41:24 79.62 82.69 84.44 81.6 80.7 81.1 84.94 80.19 81.21 87 86 84.8
12/08/2018 11:41:25 81.6 81.83 84.44 81.6 80.7 81.1 86.49 80.65 81.21 87 86 84.8
12/08/2018 11:41:26 81.02 81.23 84.44 81.6 80.7 81.1 91.68 85.54 85.54 87.1 86 84.8
12/08/2018 11:41:27 85.01 84.15 84.44 81.6 80.7 81.1 89.18 85.55 85.55 87.1 86 84.8
12/08/2018 11:41:28 83.85 84.58 84.58 81.6 80.7 81.1 87.14 84.37 85.55 87.1 86 84.8
12/08/2018 11:41:29 82.07 83.82 84.58 81.7 80.7 81.1 86.18 82.77 85.55 87.1 86 84.8
12/08/2018 11:41:30 83.99 83.74 84.58 81.7 80.7 81.1 87.36 81.66 85.55 87.1 86 84.8
12/08/2018 11:41:31 81.62 83.42 84.58 81.7 80.7 81.1 86.28 81.54 85.55 87.1 86 84.8
12/08/2018 11:41:32 85.65 84.77 84.77 81.7 80.8 81.1 88.7 82.43 85.55 87.2 86 84.9
12/08/2018 11:41:33 84.89 85.5 85.5 81.8 80.8 81.1 88.18 82.95 85.55 87.2 86 84.9
12/08/2018 11:41:34 81.75 84.59 85.5 81.8 80.8 81.1 86.67 82.25 85.55 87.2 86 84.9
12/08/2018 11:41:35 84.53 84.85 85.5 81.8 80.8 81.1 87.42 82.37 85.55 87.2 86 84.9
12/08/2018 11:41:36 81.72 84.04 85.5 81.8 80.8 81.1 86.5 81.61 85.55 87.2 86 84.9
12/08/2018 11:41:37 80.71 82.52 85.5 81.8 80.8 81.1 86.14 81.06 85.55 87.2 86 84.9
12/08/2018 11:41:38 82.73 82.43 85.5 81.8 80.8 81.1 86.84 81.19 85.55 87.2 86 84.8
12/08/2018 11:41:39 81.11 82.41 85.5 81.8 80.8 81.1 84.86 81.01 85.55 87.2 86 84.8
12/08/2018 11:41:40 81.67 81.78 85.5 81.9 80.8 81.1 85.42 80.01 85.55 87.3 86 84.8
12/08/2018 11:41:41 82.32 82.19 85.5 81.9 80.8 81.1 86.49 80.54 85.55 87.3 86 84.8
12/08/2018 11:41:42 81.14 81.96 85.5 81.9 80.8 81.1 85.56 80.36 85.55 87.3 86 84.8
12/08/2018 11:41:43 81.19 81.95 85.5 81.9 80.8 81.1 86.36 80.73 85.55 87.3 86.1 84.9
12/08/2018 11:41:44 79.99 81.53 85.5 81.9 80.8 81.1 85.51 80.66 85.55 87.3 86.1 84.9
12/08/2018 11:41:45 80.84 81.2 85.5 81.9 80.8 81.1 85.72 80.27 85.55 87.3 86.1 84.9
12/08/2018 11:41:46 85.05 83.86 85.5 81.9 80.8 81.1 88.41 81.88 85.55 87.3 86.1 84.9
12/08/2018 11:41:47 84.71 84.5 85.5 81.9 80.8 81.1 86.96 82.05 85.55 87.3 86.1 84.9
12/08/2018 11:41:48 85 85.01 85.5 82 80.9 81.1 88.4 82.33 85.55 87.3 86.1 84.9
12/08/2018 11:41:49 84.33 84.77 85.5 82 80.9 81.1 87.36 82.28 85.55 87.3 86.1 84.9
12/08/2018 11:41:50 82.6 84.45 85.5 82 80.9 81.1 86.73 81.86 85.55 87.3 86.1 84.9
12/08/2018 11:41:51 84.11 84.15 85.5 82 80.9 81.1 87.51 81.81 85.55 87.3 86.1 84.9
12/08/2018 11:41:52 84.3 84.55 85.5 82 80.9 81.1 87.68 82.15 85.55 87.4 86.1 84.9
12/08/2018 11:41:53 86.25 85.78 85.78 82 80.9 81.1 89.22 83.14 85.55 87.4 86.1 84.9
12/08/2018 11:41:54 84.15 85.74 85.78 82 80.9 81.1 87.62 83.09 85.55 87.4 86.1 84.9
12/08/2018 11:41:55 84.92 85.34 85.78 82.1 80.9 81.1 88.19 82.87 85.55 87.4 86.1 84.9
12/08/2018 11:41:56 85.61 85.8 85.8 82.1 80.9 81.1 87.91 82.76 85.55 87.4 86.1 84.9
12/08/2018 11:41:57 84.5 85.08 85.8 82.1 80.9 81.1 87.18 82.07 84.37 87.4 86.1 84.9
12/08/2018 11:41:58 85.29 85.22 85.8 82.1 81 81.1 88.11 82.28 83.14 87.4 86.1 84.9
12/08/2018 11:41:59 86.8 86.46 86.46 82.2 81 81.1 89.31 83.24 83.24 87.4 86.1 84.9
12/08/2018 11:42:00 84.39 86.62 86.62 82.2 81 81.1 87.71 83.35 83.35 87.4 86.1 84.9
12/08/2018 11:42:01 80.93 85.09 86.62 82.2 81 81.1 86.31 82.55 83.35 87.4 86.2 84.9
12/08/2018 11:42:02 82.57 83.06 86.62 82.2 81 81.1 87.02 81.41 83.35 87.5 86.2 84.9
12/08/2018 11:42:03 83.31 83.3 86.62 82.2 81 81.1 87.16 81.64 83.35 87.5 86.2 84.9
12/08/2018 11:42:04 85 84.44 86.62 82.2 81 81.1 87.72 81.94 83.35 87.5 86.2 84.9
12/08/2018 11:42:05 81.64 84.41 86.62 82.2 81 81.1 85.79 81.96 83.35 87.5 86.2 84.9
12/08/2018 11:42:06 83.58 83.49 86.62 82.2 81 81.1 87.57 81.75 83.35 87.5 86.2 84.9
12/08/2018 11:42:07 83.38 83.72 86.62 82.2 81 81.1 87.13 81.95 83.35 87.5 86.2 84.9
12/08/2018 11:42:08 84.13 84.09 86.62 82.2 81 81.1 86.97 81.54 83.35 87.5 86.2 84.9
12/08/2018 11:42:09 83.34 84.13 86.62 82.3 81 81.1 87.07 81.66 83.35 87.5 86.2 84.9
12/08/2018 11:42:10 83.64 83.79 86.62 82.3 81 81.1 86.19 81.41 83.35 87.5 86.2 84.9
12/08/2018 11:42:11 83.66 84.37 86.62 82.3 81.1 81.1 87.81 81.95 83.35 87.5 86.2 84.9
12/08/2018 11:42:12 81.98 83.3 86.62 82.3 81.1 81.1 85.98 81.51 83.35 87.5 86.2 84.9
12/08/2018 11:42:13 83.92 83.61 86.62 82.3 81.1 81.1 87.79 81.63 83.35 87.5 86.2 84.9
12/08/2018 11:42:14 82.26 83.66 86.62 82.3 81.1 81.1 86.74 81.94 83.35 87.5 86.2 84.9
12/08/2018 11:42:15 82.15 82.53 86.62 82.3 81.1 81.1 87.05 81.45 83.35 87.5 86.2 84.9
12/08/2018 11:42:16 81.32 82.16 86.62 82.3 81.1 81.1 86.17 81.12 83.35 87.5 86.2 84.9
12/08/2018 11:42:17 83.33 82.98 86.62 82.3 81.1 81.1 87.02 81.32 83.35 87.5 86.2 84.9
12/08/2018 11:42:18 83.92 83.69 86.62 82.3 81.1 81.1 87.89 82.01 83.35 87.5 86.2 84.9
12/08/2018 11:42:19 83.58 83.89 86.62 82.3 81.1 81.1 87.12 82.05 83.35 87.5 86.2 84.9
12/08/2018 11:42:20 80.87 83.72 86.62 82.3 81.1 81.1 85.26 81.71 83.35 87.5 86.2 84.9
12/08/2018 11:42:21 82.61 82.72 86.62 82.3 81.1 81.1 86.05 80.53 83.35 87.5 86.2 84.9
12/08/2018 11:42:22 81.22 82.64 86.62 82.3 81.1 81.1 85.84 80.7 83.35 87.5 86.2 84.9
12/08/2018 11:42:23 81.14 82.04 86.62 82.3 81.1 81.1 85.72 80.6 83.35 87.5 86.2 84.9
12/08/2018 11:42:24 83.29 82.72 86.62 82.3 81.1 81.1 87.57 81.38 83.35 87.5 86.2 84.9
12/08/2018 11:42:25 82.46 82.69 86.62 82.3 81.1 81.1 86.88 81.43 83.35 87.4 86.2 84.9
12/08/2018 11:42:26 83.99 83.81 86.62 82.3 81.1 81.1 87.17 81.69 83.35 87.4 86.2 84.9
12/08/2018 11:42:27 80.42 83.63 86.62 82.3 81.1 81.1 85.39 81.43 83.35 87.4 86.3 84.9
12/08/2018 11:42:28 83.29 82.99 86.62 82.3 81.1 81.1 86.01 80.7 83.35 87.4 86.3 84.9
12/08/2018 11:42:29 81.73 82.8 86.62 82.3 81.2 81.1 85.23 80.36 83.35 87.4 86.3 84.9
12/08/2018 11:42:30 83.47 83.32 85.09 82.3 81.2 81.1 86.15 80.42 82.55 87.4 86.3 84.9
12/08/2018 11:42:31 84.09 83.86 84.44 82.3 81.2 81.1 91.36 85.42 85.42 87.4 86.3 84.9
12/08/2018 11:42:32 83.36 83.78 84.44 82.3 81.2 81.1 89.87 86.21 86.21 87.5 86.3 84.9
12/08/2018 11:42:33 81.7 83.6 84.44 82.3 81.2 81.1 85.15 84.18 86.21 87.4 86.3 84.9
12/08/2018 11:42:34 82.71 82.74 84.41 82.3 81.2 81.1 86.51 81.86 86.21 87.4 86.3 84.9
12/08/2018 11:42:35 83.16 83.76 84.37 82.3 81.2 81.1 86.38 81.79 86.21 87.4 86.3 84.9
12/08/2018 11:42:36 81.16 82.59 84.37 82.3 81.2 81.1 85.35 80.7 86.21 87.4 86.3 84.9
12/08/2018 11:42:37 82.56 82.34 84.37 82.3 81.2 81.1 86.18 80.51 86.21 87.4 86.3 84.9
12/08/2018 11:42:38 84.53 83.9 84.37 82.3 81.2 81.1 87.53 81.4 86.21 87.4 86.3 84.9
12/08/2018 11:42:39 81.78 83.94 84.37 82.3 81.2 81.1 86.37 81.7 86.21 87.4 86.3 84.9
12/08/2018 11:42:40 82.39 82.59 84.37 82.3 81.2 81.1 86.7 81.19 86.21 87.4 86.3 84.9
12/08/2018 11:42:41 80.9 82.59 83.94 82.3 81.2 81.1 85.88 81.05 86.21 87.4 86.3 84.9
12/08/2018 11:42:42 80.82 81.58 83.94 82.3 81.2 81.1 85.48 80.61 86.21 87.4 86.3 84.9
12/08/2018 11:42:43 82.95 82.68 83.94 82.3 81.2 81.1 87.35 81.32 86.21 87.4 86.3 84.9
12/08/2018 11:42:44 82.45 83.79 83.94 82.3 81.2 81.1 86.69 82.01 86.21 87.4 86.3 84.9
12/08/2018 11:42:45 80.46 82.55 83.94 82.3 81.2 81.1 85.65 81.06 86.21 87.3 86.3 84.9
12/08/2018 11:42:46 82.25 82.15 83.94 82.3 81.2 81.1 86.55 80.74 86.21 87.3 86.3 84.9
12/08/2018 11:42:47 80.69 81.84 83.94 82.3 81.2 81.1 84.83 80.83 86.21 87.3 86.3 84.9
12/08/2018 11:42:48 86.41 85.33 85.33 82.3 81.2 81.1 88.43 82.01 86.21 87.3 86.3 84.9
12/08/2018 11:42:49 85.68 86.04 86.04 82.3 81.3 81.1 87.37 82.27 86.21 87.3 86.3 84.9
12/08/2018 11:42:50 87.36 86.73 86.73 82.4 81.3 81.1 89.59 83.4 86.21 87.3 86.3 84.9
12/08/2018 11:42:51 84.98 86.85 86.85 82.4 81.3 81.1 88.49 83.55 86.21 87.3 86.4 84.9
12/08/2018 11:42:52 88.01 87.37 87.37 82.4 81.3 81.1 90.05 84 86.21 87.3 86.4 84.9
12/08/2018 11:42:53 88.17 88.73 88.73 82.4 81.3 81.1 89.7 84.91 86.21 87.3 86.4 84.9
12/08/2018 11:42:54 84.71 87.26 88.73 82.5 81.3 81.1 87.49 83.48 86.21 87.3 86.4 84.9
12/08/2018 11:42:55 82.07 85.9 88.73 82.5 81.3 81.1 85.38 82.53 86.21 87.3 86.4 84.9
12/08/2018 11:42:56 81.68 83.75 88.73 82.5 81.3 81.1 85.74 80.86 86.21 87.3 86.4 84.9
12/08/2018 11:42:57 83.48 83.4 88.73 82.5 81.4 81.1 86.92 81.11 86.21 87.3 86.4 84.9
12/08/2018 11:42:58 81.84 83.3 88.73 82.5 81.4 81.1 85.72 81 86.21 87.3 86.4 84.9
12/08/2018 11:42:59 81.45 82.36 88.73 82.5 81.4 81.1 84.51 80.34 86.21 87.3 86.4 84.9
12/08/2018 11:43:00 82.25 82.69 88.73 82.4 81.4 81.1 85.47 80.09 86.21 87.3 86.4 84.9
12/08/2018 11:43:01 82.36 82.65 88.73 82.4 81.4 81.1 85.5 80.09 86.21 87.3 86.4 84.9
12/08/2018 11:43:02 85.3 84.78 88.73 82.5 81.4 81.1 87.83 81.7 84.91 87.3 86.4 84.9
12/08/2018 11:43:03 80.09 83.93 88.73 82.4 81.4 81.1 86.29 81.12 84.91 87.3 86.4 84.9
12/08/2018 11:43:04 80.52 82.09 88.73 82.4 81.4 81.1 86.54 81.29 84.91 87.3 86.4 84.9
12/08/2018 11:43:05 82.07 82.1 88.73 82.4 81.4 81.1 87.27 81.54 84.91 87.3 86.4 84.9
12/08/2018 11:43:06 83.28 83 88.73 82.5 81.4 81.1 88.01 82.22 84.91 87.3 86.4 84.9
12/08/2018 11:43:07 81.75 82.94 88.73 82.5 81.4 81.1 85.42 82.15 84.91 87.3 86.4 84.9
12/08/2018 11:43:08 84.18 83.66 88.73 82.5 81.4 81.1 86.84 81.12 84.91 87.3 86.4 84.9
12/08/2018 11:43:09 82.64 83.91 88.73 82.5 81.4 81.1 86.55 81.3 84.91 87.3 86.4 84.9
12/08/2018 11:43:10 82.18 83.06 88.73 82.5 81.4 81.1 86.4 81.39 84.91 87.3 86.4 84.9
12/08/2018 11:43:11 77.53 82.3 88.73 82.5 81.4 81.1 82.95 80.69 84.91 87.3 86.4 84.9
12/08/2018 11:43:12 85.89 84.89 88.73 82.5 81.4 81.1 88.95 82.38 84.91 87.3 86.4 84.9
12/08/2018 11:43:13 87.55 86.93 88.73 82.5 81.4 81.1 90.31 83.92 84.91 87.3 86.4 84.9
12/08/2018 11:43:14 84.67 86.78 88.73 82.5 81.4 81.1 87.47 83.88 84.91 87.3 86.5 84.9
12/08/2018 11:43:15 82.78 85.77 88.73 82.5 81.5 81.1 87.17 82.9 84.91 87.3 86.5 84.9
12/08/2018 11:43:16 85.92 85.56 88.73 82.5 81.5 81.1 88.63 82.7 84.91 87.3 86.5 84.9
12/08/2018 11:43:17 83.92 85.52 88.73 82.5 81.5 81.1 87.18 82.71 84.91 87.3 86.5 84.9
12/08/2018 11:43:18 85.01 85.2 88.73 82.5 81.5 81.1 88.48 82.74 84.91 87.2 86.5 84.9
12/08/2018 11:43:19 84.04 85.14 88.73 82.5 81.5 81.1 87.24 82.76 84.91 87.2 86.5 84.9
12/08/2018 11:43:20 84.86 85.32 88.73 82.5 81.5 81.1 87.71 82.28 84.91 87.2 86.5 84.9
12/08/2018 11:43:21 91.27 90.08 90.08 82.6 81.5 81.2 93.85 87.04 87.04 87.3 86.5 84.9
12/08/2018 11:43:22 87.83 90.41 90.41 82.7 81.5 81.2 90.61 87.37 87.37 87.3 86.5 84.9
12/08/2018 11:43:23 86.05 88.6 90.41 82.7 81.6 81.2 88.79 85.64 87.37 87.3 86.5 84.9
12/08/2018 11:43:24 90.44 89.64 90.41 82.7 81.6 81.2 93.54 86.76 87.37 87.3 86.5 84.9
12/08/2018 11:43:25 88.81 89.81 90.41 82.8 81.6 81.2 92.58 87.5 87.5 87.3 86.6 84.9
12/08/2018 11:43:26 85.38 88.68 90.41 82.8 81.6 81.2 88.72 86.54 87.5 87.3 86.6 84.9
12/08/2018 11:43:27 89.33 88.98 90.41 82.8 81.6 81.2 91.84 86 87.5 87.4 86.6 84.9
12/08/2018 11:43:28 87.78 89.41 90.41 82.9 81.7 81.2 90.83 86.42 87.5 87.4 86.6 84.9
12/08/2018 11:43:29 84.07 87.94 90.41 82.9 81.7 81.2 86.91 85.17 87.5 87.4 86.6 84.9
12/08/2018 11:43:30 84.42 85.87 90.41 82.9 81.7 81.2 87.68 83.01 87.5 87.4 86.6 84.9
12/08/2018 11:43:31 84.96 85.21 90.41 82.9 81.7 81.2 86.9 82.55 87.5 87.4 86.6 84.9
12/08/2018 11:43:32 85.56 85.69 90.41 82.9 81.7 81.2 87.63 82.19 87.5 87.3 86.6 84.9
12/08/2018 11:43:33 81.98 85.68 90.41 82.8 81.7 81.2 84.88 82.24 87.5 87.3 86.6 84.9
12/08/2018 11:43:34 86.5 86.22 90.41 82.8 81.7 81.2 88.78 82.7 87.5 87.3 86.6 84.9
12/08/2018 11:43:35 81.95 85.34 90.41 82.8 81.7 81.2 84.3 82.07 87.5 87.3 86.6 84.9
12/08/2018 11:43:36 87.99 87.08 90.41 82.8 81.7 81.2 90.35 83.58 87.5 87.3 86.6 84.9
12/08/2018 11:43:37 82.47 86.72 90.41 82.8 81.7 81.2 87.94 83.5 87.5 87.3 86.6 84.9
12/08/2018 11:43:38 87.88 87.06 90.41 82.8 81.7 81.2 90.37 84.28 87.5 87.3 86.6 84.9
12/08/2018 11:43:39 82.54 86.66 90.41 82.8 81.7 81.2 85.85 83.88 87.5 87.3 86.6 84.9
12/08/2018 11:43:40 87.59 86.87 90.41 82.8 81.8 81.2 90 83.75 87.5 87.3 86.6 84.9
12/08/2018 11:43:41 83.69 86.8 90.41 82.8 81.8 81.2 87.56 83.64 87.5 87.3 86.6 84.9
12/08/2018 11:43:42 83.92 85.15 90.41 82.8 81.8 81.2 86.68 82.68 87.5 87.3 86.6 84.9
12/08/2018 11:43:43 82.54 84.35 90.41 82.8 81.8 81.2 86.74 81.89 87.5 87.3 86.6 84.9
12/08/2018 11:43:44 84.92 84.5 90.41 82.8 81.8 81.1 87.45 81.71 87.5 87.3 86.6 84.9
12/08/2018 11:43:45 82.48 84.07 90.41 82.8 81.8 81.1 86.84 81.59 87.5 87.3 86.6 84.9
12/08/2018 11:43:46 84.08 83.86 90.41 82.8 81.8 81.1 87.69 81.81 87.5 87.3 86.6 84.9
12/08/2018 11:43:47 82.46 84.21 90.41 82.8 81.8 81.1 86.08 82.07 87.5 87.2 86.6 84.9
12/08/2018 11:43:48 82.69 83.28 90.41 82.8 81.8 81.1 86.91 81.38 87.5 87.2 86.6 84.9
12/08/2018 11:43:49 83.71 83.38 90.41 82.8 81.8 81.1 87.08 81.29 87.5 87.2 86.6 84.9
12/08/2018 11:43:50 85.89 85.21 90.41 82.8 81.8 81.1 88.62 82.47 87.5 87.2 86.6 84.9
12/08/2018 11:43:51 84.02 85.05 90.41 82.8 81.8 81.1 87.72 82.46 87.5 87.2 86.7 84.9
12/08/2018 11:43:52 80.26 84.47 89.81 82.8 81.8 81.1 85.44 82.18 87.5 87.2 86.7 84.9
12/08/2018 11:43:53 84.16 83.95 89.81 82.8 81.8 81.1 87.53 81.65 87.5 87.2 86.7 84.9
12/08/2018 11:43:54 84.05 83.74 89.81 82.8 81.8 81.1 87.45 81.71 87.5 87.2 86.7 84.9
12/08/2018 11:43:55 84.96 85.18 89.41 82.8 81.8 81.1 88.14 82.59 86.54 87.2 86.7 84.9
12/08/2018 11:43:56 86.23 86.37 89.41 82.9 81.8 81.1 89.24 83.61 86.42 87.2 86.7 84.9
12/08/2018 11:43:57 83.74 85.46 89.41 82.9 81.8 81.1 88 82.96 86.42 87.2 86.7 84.9
12/08/2018 11:43:58 85.51 85.65 87.94 82.9 81.9 81.1 88.98 83.42 85.17 87.2 86.7 84.9
12/08/2018 11:43:59 85.03 86.25 87.08 82.9 81.9 81.1 88.85 84.08 84.28 87.2 86.7 84.9
12/08/2018 11:44:00 84.23 85.49 87.08 82.9 81.9 81.1 86.55 82.99 84.28 87.2 86.7 84.9
12/08/2018 11:44:01 86.56 86.27 87.08 82.9 81.9 81.1 89.49 83.45 84.28 87.2 86.7 84.9
12/08/2018 11:44:02 84.2 86 87.08 82.9 81.9 81.1 87.71 83.17 84.28 87.2 86.7 84.9
12/08/2018 11:44:03 85.88 86.68 87.08 83 81.9 81.1 89.17 83.8 84.28 87.2 86.7 84.9
12/08/2018 11:44:04 83.66 85.47 87.08 83 81.9 81.1 87.47 83.18 84.28 87.2 86.7 84.9
12/08/2018 11:44:05 82.77 84.09 87.08 83 81.9 81.1 86.88 82.1 84.28 87.2 86.7 84.9
12/08/2018 11:44:06 82.45 83.3 87.06 83 81.9 81.1 87.06 81.69 84.28 87.2 86.7 84.9
12/08/2018 11:44:07 82.97 83.49 87.06 83 81.9 81.1 87.1 81.87 84.28 87.2 86.7 84.9
12/08/2018 11:44:08 83.43 83.37 86.87 83 81.9 81.1 87.44 81.7 84.08 87.2 86.7 84.9
12/08/2018 11:44:09 81.61 83.63 86.87 83 81.9 81.1 86.15 81.87 84.08 87.2 86.7 84.9
12/08/2018 11:44:10 84.28 83.69 86.8 83 81.9 81.1 86.69 81.03 84.08 87.2 86.7 84.9
12/08/2018 11:44:11 83.9 83.98 86.68 83 81.9 81.1 87.83 81.83 84.08 87.2 86.7 84.9
12/08/2018 11:44:12 81.43 83.84 86.68 83 81.9 81.1 85.8 81.74 84.08 87.2 86.7 84.9
12/08/2018 11:44:13 81.56 82.22 86.68 83 81.9 81.1 86.73 81.08 84.08 87.2 86.7 84.9
12/08/2018 11:44:14 83.34 83.14 86.68 83 81.9 81.1 86.88 81.63 84.08 87.2 86.7 84.9
12/08/2018 11:44:15 82.28 83.07 86.68 83 81.9 81.1 86.8 81.34 84.08 87.2 86.7 84.9
12/08/2018 11:44:16 82.16 82.69 86.68 83 81.9 81.1 86.56 81.22 84.08 87.2 86.7 84.9
12/08/2018 11:44:17 78.64 82.09 86.68 83 81.9 81.1 84.7 80.85 84.08 87.2 86.7 84.9
12/08/2018 11:44:18 80.29 80.47 86.68 83 81.9 81.1 85.67 80.05 84.08 87.1 86.7 84.9
12/08/2018 11:44:19 81.25 81.11 86.68 83 81.9 81.1 85.83 80.49 84.08 87.1 86.7 84.9
12/08/2018 11:44:20 80.85 80.97 86.68 83 81.9 81.1 85.77 80.41 84.08 87 86.7 84.9
12/08/2018 11:44:21 82.58 82.33 86.68 83 81.9 81.1 86.09 80.47 84.08 87 86.7 84.9
12/08/2018 11:44:22 78.38 82.33 86.68 82.9 81.9 81.1 82.96 80.47 84.08 87 86.7 84.9
12/08/2018 11:44:23 80.27 80.86 86.68 82.9 81.9 81.1 84.44 79.32 84.08 87 86.7 84.9
12/08/2018 11:44:24 81.43 81.04 86.68 82.9 81.9 81.1 84.16 78.71 84.08 87 86.7 84.9
12/08/2018 11:44:25 80.21 81.42 86.68 82.8 82 81 83.43 78.77 84.08 86.9 86.8 84.9
12/08/2018 11:44:26 88.66 87.26 87.26 82.9 82 81 90.17 83.11 84.08 87 86.8 84.9
12/08/2018 11:44:27 85.59 87.56 87.56 82.9 82 81 88.26 83.69 84.08 87 86.8 84.9
12/08/2018 11:44:28 82.28 85.86 87.56 82.9 82 81 86.46 82.59 84.08 86.9 86.8 84.9
12/08/2018 11:44:29 83.38 84.32 87.56 82.9 82 81 86.93 81.88 83.8 86.9 86.8 84.9
12/08/2018 11:44:30 82.65 83.46 87.56 82.9 82 81 85.53 81.14 83.8 86.9 86.8 84.9
12/08/2018 11:44:31 80.41 82.98 87.56 82.9 82 81 83.97 80.36 83.8 86.9 86.8 84.9
12/08/2018 11:44:32 75.24 81.37 87.56 82.9 82 81 79.11 79 83.8 86.9 86.8 84.9
12/08/2018 11:44:33 77.1 78.42 87.56 82.9 82 81 80.64 76.24 83.69 86.9 86.8 84.9
12/08/2018 11:44:34 77.62 78.53 87.56 82.9 82 81 81.4 76.14 83.69 86.9 86.8 84.9
12/08/2018 11:44:35 73.62 77.74 87.56 82.9 82 81 78.44 75.77 83.69 86.8 86.8 84.9
12/08/2018 11:44:36 75.12 75.66 87.56 82.8 82 81 79.57 74.24 83.69 86.8 86.8 84.9
12/08/2018 11:44:37 73.08 75.3 87.56 82.8 82 81 78.12 73.92 83.69 86.8 86.8 84.8
12/08/2018 11:44:38 74.73 74.83 87.56 82.8 82 80.9 78.87 73.37 83.69 86.8 86.8 84.8
12/08/2018 11:44:39 80.48 79.46 87.56 82.8 82 80.9 83.04 76.53 83.69 86.8 86.8 84.8
12/08/2018 11:44:40 77.56 79.43 87.56 82.8 82 80.9 80.05 76.5 83.69 86.7 86.8 84.8
12/08/2018 11:44:41 75.63 78.33 87.56 82.8 82 80.9 79.13 75.2 83.69 86.7 86.8 84.8
12/08/2018 11:44:42 79.39 79.25 87.56 82.8 82 80.9 82.29 76.34 83.69 86.7 86.8 84.8
12/08/2018 11:44:43 75.95 79.3 87.56 82.8 82 80.9 80.02 76.41 83.69 86.7 86.8 84.8
12/08/2018 11:44:44 80.75 80 87.56 82.8 82 80.9 83.25 76.97 83.69 86.7 86.8 84.8
12/08/2018 11:44:45 77.81 79.34 87.56 82.8 82 80.9 81.02 76.57 83.69 86.7 86.8 84.8
12/08/2018 11:44:46 81.52 80.86 87.56 82.8 82 80.9 83.92 77.46 83.69 86.7 86.8 84.8
12/08/2018 11:44:47 86.38 85.87 87.56 82.8 82 80.9 88.93 82.72 83.69 86.7 86.8 84.8
12/08/2018 11:44:48 90.46 89.59 89.59 82.9 82 80.9 92.53 85.83 85.83 86.7 86.8 84.8
12/08/2018 11:44:49 84.54 89.6 89.6 82.9 82 80.9 87.96 85.86 85.86 86.7 86.8 84.8
12/08/2018 11:44:50 81.89 86.76 89.6 82.9 82.1 80.9 84.22 83.71 85.86 86.7 86.8 84.8
12/08/2018 11:44:51 80.35 84.67 89.6 82.9 82.1 80.9 82.91 81.45 85.86 86.7 86.8 84.8
12/08/2018 11:44:52 79.42 82.48 89.6 82.9 82.1 80.9 82.82 79.31 85.86 86.7 86.8 84.8
12/08/2018 11:44:53 80.3 81.31 89.6 82.9 82.1 80.9 83.69 78.68 85.86 86.7 86.8 84.8
12/08/2018 11:44:54 78.16 80.55 89.6 82.9 82.1 80.9 85.55 79.58 85.86 86.7 86.8 84.8
12/08/2018 11:44:55 80.19 80.06 89.6 82.9 82.1 80.9 85.93 80.28 85.86 86.7 86.8 84.8
12/08/2018 11:44:56 81.53 81.27 89.6 82.9 82.1 80.9 87.06 81.12 85.86 86.7 86.8 84.8
12/08/2018 11:44:57 82.74 82.53 89.6 82.9 82.1 80.9 87.48 81.6 85.86 86.7 86.8 84.8
12/08/2018 11:44:58 81.86 83.06 89.6 82.9 82.1 80.9 87.73 81.97 85.86 86.7 86.8 84.8
12/08/2018 11:44:59 83.23 82.92 89.6 82.9 82.1 80.9 87.74 82.35 85.86 86.6 86.8 84.8
12/08/2018 11:45:00 84.26 83.86 89.6 82.9 82.1 80.9 88.84 82.77 85.86 86.6 86.8 84.8
12/08/2018 11:45:01 82.69 83.92 89.6 82.9 82.1 80.9 92.56 86.31 86.31 86.6 86.8 84.8
12/08/2018 11:45:02 87.18 86.35 89.6 83 82.1 80.9 90.25 85.54 86.31 86.7 86.8 84.8
12/08/2018 11:45:03 82.8 86.42 89.6 83 82.1 80.9 87.98 85.22 86.31 86.7 86.9 84.8
12/08/2018 11:45:04 80.81 84 89.6 83 82.1 80.9 87.27 83.43 86.31 86.7 86.9 84.8
12/08/2018 11:45:05 82.19 82.49 89.6 83 82.1 80.9 87.48 82.18 86.31 86.7 86.9 84.8
12/08/2018 11:45:06 82.78 83.04 89.6 83 82.1 80.9 87.75 82.16 86.31 86.7 86.9 84.8
12/08/2018 11:45:07 79.28 82.7 89.6 83 82.1 80.9 86.18 82.1 86.31 86.7 86.9 84.8
12/08/2018 11:45:08 78.98 80.98 89.6 83 82.1 80.9 85.98 81.54 86.31 86.7 86.9 84.8
12/08/2018 11:45:09 78.21 79.87 89.6 83 82.1 80.9 86.23 80.73 86.31 86.6 86.9 84.8
12/08/2018 11:45:10 80.52 80.32 89.6 83 82.1 80.9 86.8 81.11 86.31 86.6 86.9 84.8
12/08/2018 11:45:11 82.33 81.89 89.6 83 82.1 80.8 86.16 81.41 86.31 86.6 86.9 84.8
12/08/2018 11:45:12 81.58 82.39 89.6 83 82.1 80.8 86.48 81.25 86.31 86.6 86.9 84.8
12/08/2018 11:45:13 86.39 85.12 89.6 83 82.1 80.8 89.82 83.14 86.31 86.6 86.9 84.8
12/08/2018 11:45:14 82.31 84.59 89.6 83 82.1 80.8 87.82 82.9 86.31 86.6 86.9 84.8
12/08/2018 11:45:15 82.52 83.7 89.6 83 82.1 80.8 87.33 82.62 86.31 86.6 86.9 84.8
12/08/2018 11:45:16 87.25 86.24 89.6 83 82.1 80.8 92.4 85.46 86.31 86.7 86.9 84.8
12/08/2018 11:45:17 84.61 86.13 89.6 83 82.1 80.8 90.57 85.64 86.31 86.7 86.9 84.8
12/08/2018 11:45:18 84 85.61 89.6 83.1 82.1 80.8 88.52 85.01 86.31 86.7 86.9 84.8
12/08/2018 11:45:19 84.46 84.93 86.76 83.1 82.1 80.8 87.44 83.81 86.31 86.7 86.9 84.8
12/08/2018 11:45:20 80.13 84.11 86.42 83.1 82.1 80.8 83.67 82.36 86.31 86.7 86.9 84.8
12/08/2018 11:45:21 82.12 82.54 86.42 83.1 82.2 80.8 85.73 80.26 86.31 86.7 86.9 84.8
12/08/2018 11:45:22 84.73 84.85 86.42 83.1 82.2 80.8 90.94 84.22 86.31 86.8 86.9 84.8
12/08/2018 11:45:23 86.35 85.81 86.42 83.1 82.2 80.8 92.31 86.46 86.46 86.8 86.9 84.8
12/08/2018 11:45:24 84.78 85.25 86.42 83.1 82.2 80.8 88.81 85.33 86.46 86.8 86.9 84.8
12/08/2018 11:45:25 87.38 87.18 87.18 83.2 82.2 80.8 93.34 86.94 86.94 86.9 87 84.8
12/08/2018 11:45:26 85.58 86.51 87.18 83.2 82.2 80.8 88.06 86.35 86.94 86.9 87 84.8
12/08/2018 11:45:27 86.8 87.31 87.31 83.2 82.2 80.8 93.26 86.74 86.94 86.9 87 84.8
12/08/2018 11:45:28 86.96 87.23 87.31 83.2 82.2 80.8 90.22 86.7 86.94 87 87 84.8
12/08/2018 11:45:29 86.27 86.88 87.31 83.3 82.2 80.8 92.37 86.55 86.94 87 87 84.8
12/08/2018 11:45:30 82.11 86.41 87.31 83.3 82.2 80.8 89.93 86.85 86.94 87.1 87 84.8
12/08/2018 11:45:31 80.73 84.09 87.31 83.3 82.2 80.7 88.68 84.91 86.94 87.1 87 84.8
12/08/2018 11:45:32 82.78 82.89 87.31 83.3 82.2 80.7 91.87 85.89 86.94 87.1 87 84.8
12/08/2018 11:45:33 86.37 85.72 87.31 83.3 82.3 80.7 89.59 85.25 86.94 87.1 87 84.8
12/08/2018 11:45:34 83.9 85.62 87.31 83.3 82.3 80.7 92.82 86.6 86.94 87.2 87.1 84.8
12/08/2018 11:45:35 84.69 85.2 87.31 83.4 82.3 80.7 88.94 86.29 86.94 87.2 87.1 84.8
12/08/2018 11:45:36 83.95 85.04 87.31 83.4 82.3 80.7 92.5 86.37 86.94 87.3 87.1 84.8
12/08/2018 11:45:37 81.94 84.1 87.31 83.4 82.3 80.7 88.98 86.5 86.94 87.3 87.1 84.8
12/08/2018 11:45:38 84.93 84.55 87.31 83.4 82.3 80.7 88.19 84.49 86.94 87.3 87.1 84.8
12/08/2018 11:45:39 85.32 85.32 87.31 83.4 82.3 80.7 87.61 83.47 86.94 87.3 87.1 84.8
12/08/2018 11:45:40 82.43 84.77 87.31 83.4 82.3 80.7 88.03 82.76 86.94 87.3 87.1 84.8
12/08/2018 11:45:41 82.77 83.48 87.31 83.4 82.3 80.7 88.16 82.52 86.94 87.3 87.1 84.8
12/08/2018 11:45:42 84.89 84.58 87.31 83.5 82.3 80.7 89.01 83.29 86.94 87.4 87.1 84.8
12/08/2018 11:45:43 82.7 84.68 87.31 83.5 82.3 80.7 88.6 83.81 86.94 87.4 87.1 84.8
12/08/2018 11:45:44 84.52 84.34 87.31 83.5 82.3 80.7 89.14 83.43 86.94 87.4 87.1 84.8
12/08/2018 11:45:45 83.42 84.33 87.31 83.5 82.3 80.7 88.48 83.26 86.94 87.4 87.1 84.8
12/08/2018 11:45:46 84.1 84.05 87.31 83.5 82.3 80.7 88.77 83.24 86.94 87.4 87.1 84.8
12/08/2018 11:45:47 83.92 84.22 87.31 83.5 82.3 80.7 87.81 83.14 86.94 87.4 87.1 84.8
12/08/2018 11:45:48 83.8 83.95 87.31 83.6 82.3 80.7 86.23 82.44 86.94 87.5 87.1 84.8
12/08/2018 11:45:49 85.93 85.46 87.31 83.6 82.4 80.7 89.4 83.09 86.94 87.5 87.2 84.8
12/08/2018 11:45:50 86.11 85.84 87.31 83.6 82.4 80.7 89.51 83.61 86.94 87.5 87.2 84.8
12/08/2018 11:45:51 83.84 85.97 87.31 83.6 82.4 80.7 87.82 83.75 86.94 87.5 87.2 84.8
12/08/2018 11:45:52 84.85 85.17 87.31 83.6 82.4 80.7 88.51 83.11 86.94 87.5 87.2 84.8
12/08/2018 11:45:53 84.03 84.97 87.31 83.6 82.4 80.7 87.63 82.64 86.94 87.5 87.2 84.8
12/08/2018 11:45:54 85.11 84.96 87.31 83.7 82.4 80.7 89.29 83.19 86.94 87.6 87.2 84.8
12/08/2018 11:45:55 84.69 85.16 87.31 83.7 82.4 80.7 88.24 83.36 86.85 87.6 87.2 84.8
12/08/2018 11:45:56 85 85.1 87.31 83.7 82.4 80.7 89.35 83.43 86.85 87.6 87.2 84.8
12/08/2018 11:45:57 83.85 85.2 87.23 83.7 82.4 80.7 86.95 83.28 86.85 87.6 87.2 84.8
12/08/2018 11:45:58 83.19 84.11 86.88 83.7 82.4 80.7 88.04 82.3 86.85 87.6 87.2 84.8
12/08/2018 11:45:59 81.78 83.48 86.41 83.7 82.4 80.7 86.69 82.31 86.85 87.6 87.2 84.8
12/08/2018 11:46:00 79.04 82.34 85.97 83.7 82.4 80.7 86.63 81.87 86.6 87.6 87.2 84.8
12/08/2018 11:46:01 81.28 81.17 85.97 83.7 82.4 80.7 86.89 81.32 86.6 87.7 87.2 84.8
12/08/2018 11:46:02 81.61 81.56 85.97 83.8 82.4 80.7 88.99 82.8 86.6 87.7 87.2 84.8
12/08/2018 11:46:03 81.01 81.86 85.97 83.8 82.4 80.6 88.69 83.57 86.6 87.7 87.2 84.8
12/08/2018 11:46:04 78.91 81.01 85.97 83.8 82.4 80.6 86.23 82.85 86.5 87.7 87.2 84.8
12/08/2018 11:46:05 84.05 83.39 85.97 83.8 82.4 80.6 88.62 82.73 86.5 87.7 87.2 84.8
12/08/2018 11:46:06 83.27 83.54 85.97 83.8 82.4 80.6 86.42 82.72 86.5 87.7 87.2 84.8
12/08/2018 11:46:07 84.29 84.21 85.97 83.8 82.4 80.6 87.35 81.9 84.49 87.7 87.2 84.8
12/08/2018 11:46:08 85.1 85.44 85.97 83.8 82.4 80.6 87.58 82.55 83.81 87.7 87.2 84.8
12/08/2018 11:46:09 84.45 85.06 85.97 83.8 82.4 80.6 86.39 81.67 83.81 87.7 87.2 84.8
12/08/2018 11:46:10 85.93 85.61 85.97 83.8 82.4 80.7 88.54 82.47 83.81 87.7 87.2 84.8
12/08/2018 11:46:11 87.11 86.86 86.86 83.9 82.5 80.7 91.22 84.86 84.86 87.8 87.2 84.8
12/08/2018 11:46:12 88.38 88.04 88.04 83.9 82.5 80.7 91.38 85.43 85.43 87.8 87.3 84.8
12/08/2018 11:46:13 84.12 88.07 88.07 83.9 82.5 80.7 87.65 85.46 85.46 87.8 87.3 84.8
12/08/2018 11:46:14 88.53 88.12 88.12 83.9 82.5 80.7 90.43 84.58 85.46 87.8 87.3 84.8
12/08/2018 11:46:15 90.29 89.74 89.74 84 82.5 80.7 91.7 85.67 85.67 87.8 87.3 84.8
12/08/2018 11:46:16 87.53 89.72 89.74 84 82.5 80.7 89.62 85.64 85.67 87.9 87.3 84.8
12/08/2018 11:46:17 87.3 88.3 89.74 84 82.5 80.7 92.69 86.7 86.7 87.9 87.3 84.8
12/08/2018 11:46:18 85.93 87.98 89.74 84 82.5 80.7 91.34 87.21 87.21 87.9 87.3 84.8
12/08/2018 11:46:19 92.85 92.84 92.84 84.1 82.6 80.7 93.61 88.23 88.23 88 87.3 84.8
12/08/2018 11:46:20 91.92 93.95 93.95 84.2 82.6 80.7 94.35 89.27 89.27 88 87.3 84.8
12/08/2018 11:46:21 84.63 91.66 93.95 84.2 82.6 80.7 88.3 88.02 89.27 88 87.3 84.8
12/08/2018 11:46:22 85.86 88.6 93.95 84.2 82.6 80.7 93.22 87.03 89.27 88.1 87.4 84.8
12/08/2018 11:46:23 82.65 87.23 93.95 84.2 82.6 80.7 87.21 86.8 89.27 88.1 87.4 84.8
12/08/2018 11:46:24 82.54 84.77 93.95 84.2 82.6 80.7 91.96 85.85 89.27 88.1 87.4 84.8
12/08/2018 11:46:25 83.21 83.77 93.95 84.2 82.6 80.7 89.32 86 89.27 88.1 87.4 84.8
12/08/2018 11:46:26 82.22 83.12 93.95 84.2 82.6 80.7 90.17 84.93 89.27 88.1 87.4 84.8
12/08/2018 11:46:27 80.36 82.88 93.95 84.2 82.6 80.7 90.81 86 89.27 88.1 87.4 84.8
12/08/2018 11:46:28 84.3 84.24 93.95 84.2 82.6 80.7 88.9 84.52 89.27 88.1 87.4 84.8
12/08/2018 11:46:29 85.47 85.21 93.95 84.2 82.7 80.7 92.85 86.47 89.27 88.1 87.4 84.8
12/08/2018 11:46:30 89.48 88.46 93.95 84.3 82.7 80.7 92.03 86.44 89.27 88.2 87.4 84.8
12/08/2018 11:46:31 87.64 89.52 93.95 84.3 82.7 80.7 93.57 87.32 89.27 88.2 87.4 84.9
12/08/2018 11:46:32 85.84 87.41 93.95 84.3 82.7 80.7 89.7 87.28 89.27 88.2 87.5 84.9
12/08/2018 11:46:33 86.42 86.69 93.95 84.3 82.7 80.7 88.86 85.52 89.27 88.2 87.5 84.9
12/08/2018 11:46:34 85.36 86.58 93.95 84.3 82.7 80.7 87.57 84.21 89.27 88.2 87.5 84.9
12/08/2018 11:46:35 85.75 86.36 93.95 84.3 82.7 80.7 87.92 83.25 89.27 88.2 87.5 84.9
12/08/2018 11:46:36 84.5 85.66 93.95 84.3 82.7 80.7 87.09 82.34 89.27 88.2 87.5 84.8
12/08/2018 11:46:37 84.06 85.27 93.95 84.3 82.7 80.7 87.27 82.08 89.27 88.2 87.5 84.9
12/08/2018 11:46:38 84.01 84.5 93.95 84.3 82.7 80.7 87.37 81.84 89.27 88.2 87.5 84.9
12/08/2018 11:46:39 86.98 86.3 93.95 84.4 82.7 80.7 88.85 82.8 89.27 88.2 87.5 84.9
12/08/2018 11:46:40 89.22 88.72 93.95 84.4 82.8 80.7 91.76 85.46 89.27 88.3 87.5 84.9
12/08/2018 11:46:41 86.88 88.39 93.95 84.4 82.8 80.7 88.61 85.11 89.27 88.3 87.5 84.9
12/08/2018 11:46:42 86.89 87.47 93.95 84.4 82.8 80.7 89.05 83.76 89.27 88.3 87.5 84.9
12/08/2018 11:46:43 87.54 88 93.95 84.5 82.8 80.7 89.01 83.97 89.27 88.3 87.5 84.9
12/08/2018 11:46:44 88.13 88.14 93.95 84.5 82.8 80.7 90.84 84.93 89.27 88.3 87.5 84.9
12/08/2018 11:46:45 84.92 88.18 93.95 84.5 82.8 80.7 88.42 84.97 89.27 88.3 87.5 84.9
12/08/2018 11:46:46 86.5 86.78 93.95 84.5 82.8 80.7 88.78 83.72 89.27 88.3 87.5 84.9
12/08/2018 11:46:47 86.66 87 93.95 84.5 82.8 80.7 88.66 83.51 89.27 88.3 87.5 84.9
12/08/2018 11:46:48 85.19 87.37 93.95 84.5 82.9 80.7 87.54 83.84 89.27 88.3 87.5 84.9
12/08/2018 11:46:49 87.6 86.95 93.95 84.5 82.9 80.7 89.69 83.36 89.27 88.3 87.5 84.9
12/08/2018 11:46:50 87.04 88.06 91.66 84.5 82.9 80.7 88.97 83.97 88.02 88.3 87.5 84.9
12/08/2018 11:46:51 85.42 86.94 89.52 84.5 82.9 80.7 90.78 85.16 87.32 88.3 87.6 84.9
12/08/2018 11:46:52 83.39 86 89.52 84.5 82.9 80.7 91.84 86.39 87.32 88.4 87.6 84.9
12/08/2018 11:46:53 83.5 84.63 89.52 84.5 82.9 80.7 86.45 85.36 87.32 88.4 87.6 84.9
12/08/2018 11:46:54 85.46 85.31 89.52 84.5 82.9 80.7 94.58 87.9 87.9 88.4 87.6 84.9
12/08/2018 11:46:55 87.26 86.66 89.52 84.5 82.9 80.7 90.01 87.37 87.9 88.4 87.6 84.9
12/08/2018 11:46:56 86.2 86.39 89.52 84.6 82.9 80.7 92.01 86.27 87.9 88.4 87.6 84.9
12/08/2018 11:46:57 86.03 86.67 89.52 84.6 82.9 80.7 89.88 86.4 87.9 88.4 87.6 84.9
12/08/2018 11:46:58 86.67 86.71 89.52 84.6 82.9 80.7 90.83 85.45 87.9 88.5 87.6 84.9
12/08/2018 11:46:59 88.14 87.7 89.52 84.6 83 80.7 92.11 86.38 87.9 88.5 87.6 84.9
12/08/2018 11:47:00 87.79 87.92 89.52 84.6 83 80.7 90.65 85.76 87.9 88.5 87.6 84.9
12/08/2018 11:47:01 86.39 88.01 88.72 84.6 83 80.7 89.68 85.56 87.9 88.5 87.7 84.9
12/08/2018 11:47:02 89.77 89.17 89.17 84.6 83 80.7 91.78 85.9 87.9 88.5 87.7 84.9
12/08/2018 11:47:03 86.71 88.47 89.17 84.7 83 80.7 89 85.21 87.9 88.5 87.7 84.9
12/08/2018 11:47:04 87.69 88.87 89.17 84.7 83 80.7 89.3 85.1 87.9 88.5 87.7 84.9
12/08/2018 11:47:05 83.08 87.21 89.17 84.7 83 80.7 85.3 83.48 87.9 88.5 87.7 84.9
12/08/2018 11:47:06 82.05 84.98 89.17 84.7 83 80.7 84.63 81.42 87.9 88.5 87.7 84.9
12/08/2018 11:47:07 80.25 83.2 89.17 84.7 83 80.7 83.48 79.79 87.9 88.5 87.7 84.9
12/08/2018 11:47:08 80.55 81.41 89.17 84.7 83 80.7 83.94 78.54 87.9 88.5 87.7 84.9
12/08/2018 11:47:09 83.67 82.89 89.17 84.7 83 80.7 86.43 80 87.9 88.5 87.7 84.9
12/08/2018 11:47:10 82.35 82.89 89.17 84.7 83 80.7 84.35 79.95 87.9 88.5 87.7 84.9
12/08/2018 11:47:11 81.45 83.24 89.17 84.6 83 80.7 85.73 80.18 87.9 88.5 87.7 84.9
12/08/2018 11:47:12 77.57 81.77 89.17 84.6 83 80.7 90.93 84.27 87.9 88.5 87.7 84.9
12/08/2018 11:47:13 80.3 80.14 89.17 84.6 83 80.7 87.97 84.54 87.9 88.5 87.7 84.9
12/08/2018 11:47:14 82.72 82.08 89.17 84.6 83 80.7 90.98 84.99 87.9 88.5 87.7 84.9
12/08/2018 11:47:15 84.46 83.85 89.17 84.6 83 80.7 91.4 86.15 87.9 88.5 87.7 84.9
12/08/2018 11:47:16 84.11 84.99 89.17 84.6 83 80.7 88.59 85.03 87.9 88.6 87.7 84.9
12/08/2018 11:47:17 82.55 83.69 89.17 84.6 83.1 80.7 92.22 86.05 87.9 88.6 87.7 84.9
12/08/2018 11:47:18 83.59 83.92 89.17 84.6 83 80.7 87.75 85.48 87.9 88.6 87.7 84.9
12/08/2018 11:47:19 82.65 83.61 89.17 84.6 83 80.7 92.23 85.91 87.9 88.6 87.7 84.9
12/08/2018 11:47:20 80.93 83.35 89.17 84.6 83 80.7 86.97 85.9 87.9 88.6 87.7 84.9
12/08/2018 11:47:21 86.76 85.68 89.17 84.7 83.1 80.7 92.25 86.05 87.9 88.6 87.8 84.9
12/08/2018 11:47:22 85.55 86.31 89.17 84.7 83.1 80.7 91.09 86.7 87.9 88.6 87.8 84.9
12/08/2018 11:47:23 84.95 85.55 89.17 84.7 83.1 80.7 90.33 85.38 87.9 88.7 87.8 84.9
12/08/2018 11:47:24 85.02 86.16 89.17 84.7 83.1 80.7 92.03 86.61 87.37 88.7 87.8 84.9
12/08/2018 11:47:25 85.78 85.7 89.17 84.7 83.1 80.7 88.88 85.61 86.7 88.7 87.8 84.9
12/08/2018 11:47:26 80.85 85.68 89.17 84.7 83.1 80.7 92.32 86.13 86.7 88.7 87.8 84.9
12/08/2018 11:47:27 81.78 83.19 89.17 84.7 83.1 80.7 86.68 85.76 86.7 88.7 87.8 84.9
12/08/2018 11:47:28 80.98 82.65 89.17 84.7 83.1 80.7 84.26 83.43 86.7 88.7 87.8 84.9
12/08/2018 11:47:29 85.88 85.26 89.17 84.7 83.1 80.7 89.66 83.64 86.7 88.7 87.8 84.9
12/08/2018 11:47:30 84.15 85.42 89.17 84.7 83.1 80.7 88.76 83.89 86.7 88.7 87.8 84.9
12/08/2018 11:47:31 83.42 84.52 89.17 84.7 83.1 80.7 87.62 83.34 86.7 88.7 87.8 84.9
12/08/2018 11:47:32 93.36 92.06 92.06 84.8 83.2 80.7 94.59 87.71 87.71 88.7 87.8 84.9
12/08/2018 11:47:33 90.24 92.13 92.13 84.8 83.2 80.7 91.84 87.71 87.71 88.8 87.8 84.9
12/08/2018 11:47:34 83.78 90.74 92.13 84.8 83.2 80.7 88.16 86.62 87.71 88.8 87.9 84.9
12/08/2018 11:47:35 83.18 87.83 92.13 84.8 83.2 80.7 87.64 84.55 87.71 88.8 87.9 84.9
12/08/2018 11:47:36 79.57 85.51 92.13 84.8 83.2 80.7 86.44 83.15 87.71 88.8 87.9 84.9
12/08/2018 11:47:37 80.91 82.93 92.13 84.8 83.2 80.7 86.98 81.79 87.71 88.8 87.9 84.9
12/08/2018 11:47:38 77.11 82.02 92.13 84.8 83.2 80.7 86.05 81.53 87.71 88.8 87.9 84.9
12/08/2018 11:47:39 80.36 80.59 92.13 84.8 83.2 80.7 85.62 80.93 87.71 88.8 87.9 84.9
12/08/2018 11:47:40 80.04 80.66 92.13 84.8 83.2 80.7 86.58 81.08 87.71 88.8 87.9 84.9
12/08/2018 11:47:41 77.78 80.21 92.13 84.8 83.2 80.7 85.97 80.74 87.71 88.8 87.9 84.9
12/08/2018 11:47:42 80.9 80.37 92.13 84.8 83.2 80.7 86.77 81.03 87.71 88.8 87.9 84.9
12/08/2018 11:47:43 85.39 84.3 92.13 84.8 83.2 80.7 89.3 82.95 87.71 88.8 87.9 84.9
12/08/2018 11:47:44 80.79 84 92.13 84.8 83.2 80.7 86.74 82.98 87.71 88.8 87.9 84.9
12/08/2018 11:47:45 80.79 82.32 92.13 84.8 83.2 80.7 85.55 81.63 87.71 88.8 87.9 84.9
12/08/2018 11:47:46 83.48 83.28 92.13 84.8 83.2 80.7 91.37 84.85 87.71 88.8 87.9 84.9
12/08/2018 11:47:47 79.73 82.94 92.13 84.8 83.2 80.7 83.14 83.55 87.71 88.8 87.9 84.9
12/08/2018 11:47:48 82.84 83.11 92.13 84.8 83.2 80.7 84.07 80.79 87.71 88.8 87.9 84.9
12/08/2018 11:47:49 84.18 84.21 92.13 84.8 83.2 80.7 86.47 80.91 87.71 88.8 87.9 84.9
12/08/2018 11:47:50 78.47 83.35 92.13 84.8 83.2 80.7 82.2 80.14 87.71 88.8 87.9 84.9
12/08/2018 11:47:51 81.51 81.74 92.13 84.8 83.2 80.7 83.9 78.71 87.71 88.8 87.9 84.9
12/08/2018 11:47:52 78.64 81.27 92.13 84.7 83.2 80.7 82.21 78.08 87.71 88.8 87.9 84.9
12/08/2018 11:47:53 78.74 79.88 92.13 84.7 83.2 80.7 82.1 77.18 87.71 88.7 87.9 84.9
12/08/2018 11:47:54 81.13 81.24 92.13 84.7 83.2 80.7 83.73 78.25 87.71 88.7 87.9 84.9
12/08/2018 11:47:55 77.56 80.24 92.13 84.7 83.2 80.7 80.64 77.44 87.71 88.7 87.9 84.9
12/08/2018 11:47:56 79.38 79.31 92.13 84.7 83.2 80.7 82.31 76.51 87.71 88.7 87.9 84.9
12/08/2018 11:47:57 80.33 80.34 92.13 84.7 83.2 80.7 82.96 77.16 87.71 88.7 87.9 84.9
12/08/2018 11:47:58 77.13 79.73 92.13 84.7 83.2 80.7 81.54 76.86 87.71 88.7 87.9 84.9
12/08/2018 11:47:59 81.15 80.54 92.13 84.7 83.2 80.7 84.55 78.13 87.71 88.7 87.9 84.9
12/08/2018 11:48:00 78.22 79.8 92.13 84.7 83.2 80.7 81.71 77.76 87.71 88.7 87.9 84.9
12/08/2018 11:48:01 82.07 81.16 92.13 84.7 83.2 80.7 84.81 78.46 87.71 88.7 87.8 84.9
12/08/2018 11:48:02 84.38 84.13 92.13 84.7 83.2 80.7 86.15 80.3 87.71 88.7 87.8 84.9
12/08/2018 11:48:03 78.46 82.89 90.74 84.7 83.2 80.7 81.23 79.45 86.62 88.7 87.8 84.9
12/08/2018 11:48:04 81.22 81.54 87.83 84.7 83.2 80.7 83.69 78.21 84.85 88.7 87.8 84.9
12/08/2018 11:48:05 83.46 83.02 85.51 84.7 83.2 80.7 86.03 79.71 84.85 88.7 87.8 84.9
12/08/2018 11:48:06 84.59 84.23 84.3 84.7 83.2 80.7 86.88 80.81 84.85 88.7 87.8 84.9
12/08/2018 11:48:07 79.27 83.71 84.3 84.7 83.2 80.7 81.87 80.38 84.85 88.7 87.8 84.9
12/08/2018 11:48:08 80.33 82.08 84.3 84.7 83.2 80.7 91.91 85.47 85.47 88.7 87.8 84.9
12/08/2018 11:48:09 74.39 80.51 84.3 84.7 83.2 80.7 77.99 83.41 85.47 88.7 87.8 84.9
12/08/2018 11:48:10 72.69 77.54 84.3 84.7 83.2 80.7 76.68 79.64 85.47 88.7 87.8 84.9
12/08/2018 11:48:11 74.76 75.95 84.3 84.7 83.2 80.7 78.93 76.37 85.47 88.7 87.8 84.9
12/08/2018 11:48:12 76.03 75.98 84.3 84.6 83.2 80.7 79.64 74.63 85.47 88.7 87.8 84.9
12/08/2018 11:48:13 73.28 75.92 84.23 84.6 83.2 80.7 78.11 74.41 85.47 88.7 87.8 84.9
12/08/2018 11:48:14 79.71 78.82 84.23 84.6 83.2 80.7 83.62 77.12 85.47 88.6 87.8 84.9
12/08/2018 11:48:15 85.01 84.21 84.23 84.6 83.2 80.7 86.4 80.04 85.47 88.6 87.8 84.9
12/08/2018 11:48:16 80.29 84.31 84.31 84.6 83.2 80.7 82.9 80.15 85.47 88.6 87.8 84.9
12/08/2018 11:48:17 77.94 81.96 84.31 84.6 83.2 80.7 81.9 78.33 85.47 88.6 87.8 84.9
12/08/2018 11:48:18 77.24 79.86 84.31 84.6 83.2 80.7 81.31 77.07 85.47 88.6 87.8 84.9
12/08/2018 11:48:19 79.5 79.45 84.31 84.6 83.2 80.7 82.74 76.99 85.47 88.6 87.8 84.9
12/08/2018 11:48:20 77.56 79.24 84.31 84.6 83.2 80.7 82.15 77.02 85.47 88.6 87.8 84.9
12/08/2018 11:48:21 82.81 82.54 84.31 84.5 83.2 80.7 85.46 79.63 85.47 88.6 87.8 84.9
12/08/2018 11:48:22 80.32 81.15 84.31 84.5 83.2 80.7 83.91 78.56 85.47 88.5 87.8 84.9
12/08/2018 11:48:23 82.74 82.3 84.31 84.5 83.2 80.7 85.42 79.45 85.47 88.5 87.8 84.9
12/08/2018 11:48:24 84.38 84.06 84.31 84.4 83.2 80.7 87.48 81.39 85.47 88.5 87.8 84.9
12/08/2018 11:48:25 83.6 84.26 84.31 84.4 83.2 80.7 86.72 81.51 85.47 88.5 87.8 84.9
12/08/2018 11:48:26 85.32 85.24 85.24 84.4 83.2 80.7 87.9 82.04 85.47 88.5 87.8 84.9
12/08/2018 11:48:27 85.67 85.72 85.72 84.4 83.2 80.7 88.71 82.92 85.47 88.5 87.8 84.9
12/08/2018 11:48:28 85.21 86.37 86.37 84.3 83.1 80.7 87.82 83.49 85.47 88.4 87.7 84.9
12/08/2018 11:48:29 82.56 84.92 86.37 84.3 83.1 80.7 85.77 81.99 85.47 88.4 87.7 84.9
12/08/2018 11:48:30 83.96 83.95 86.37 84.3 83.1 80.7 87.91 81.79 85.47 88.4 87.7 84.9
12/08/2018 11:48:31 84.12 84.54 86.37 84.3 83.1 80.7 86.83 82.07 85.47 88.4 87.7 84.9
12/08/2018 11:48:32 85.27 85.13 86.37 84.3 83.1 80.7 87.86 82.11 85.47 88.4 87.7 84.9
12/08/2018 11:48:33 82.15 84.71 86.37 84.3 83.1 80.7 85.41 81.79 85.47 88.4 87.7 84.9
12/08/2018 11:48:34 77.86 83.23 86.37 84.3 83.1 80.7 81.54 80.42 85.47 88.4 87.7 84.9
12/08/2018 11:48:35 78.48 80.57 86.37 84.3 83.1 80.7 83.19 78.13 85.47 88.4 87.7 84.9
12/08/2018 11:48:36 79.47 79.96 86.37 84.3 83.1 80.7 83.21 78.06 85.47 88.4 87.7 84.9
12/08/2018 11:48:37 78.97 79.3 86.37 84.3 83.1 80.7 82.48 77.53 85.47 88.4 87.7 84.9
12/08/2018 11:48:38 81.18 80.76 86.37 84.3 83.1 80.7 84.17 78.29 83.49 88.4 87.7 84.9
12/08/2018 11:48:39 76.92 80.71 86.37 84.2 83.1 80.7 81.65 78.23 83.49 88.4 87.7 84.9
12/08/2018 11:48:40 83.77 82.91 86.37 84.2 83.1 80.7 86.34 80.08 83.49 88.4 87.7 84.9
12/08/2018 11:48:41 82.21 82.63 86.37 84.2 83.1 80.7 85.04 79.78 83.49 88.4 87.7 84.9
12/08/2018 11:48:42 84.44 84.02 86.37 84.2 83 80.7 87.05 80.77 83.49 88.4 87.7 84.9
12/08/2018 11:48:43 82.74 83.63 86.37 84.2 83 80.7 87.32 81.68 83.49 88.4 87.7 84.9
12/08/2018 11:48:44 85.87 85.43 86.37 84.2 83 80.7 89.46 83.21 83.49 88.4 87.7 84.9
12/08/2018 11:48:45 83.29 85.88 86.37 84.2 83 80.7 89 83.78 83.78 88.4 87.7 85
12/08/2018 11:48:46 82.66 84.41 86.37 84.2 83 80.7 88.4 83.36 83.78 88.4 87.7 85
12/08/2018 11:48:47 85.65 85.36 86.37 84.2 83 80.8 89.54 83.88 83.88 88.4 87.7 85
12/08/2018 11:48:48 87.08 87.23 87.23 84.3 83.1 80.8 90.15 85.12 85.12 88.4 87.7 85
12/08/2018 11:48:49 82.27 85.94 87.23 84.3 83.1 80.8 87.34 83.89 85.12 88.4 87.7 85
12/08/2018 11:48:50 87.04 86.47 87.23 84.3 83.1 80.8 91.22 85.01 85.12 88.4 87.7 85
12/08/2018 11:48:51 85.02 86.63 87.23 84.3 83.1 80.8 90.22 85.15 85.15 88.4 87.7 85
12/08/2018 11:48:52 82.47 85.57 87.23 84.3 83.1 80.8 87.81 84.53 85.15 88.4 87.7 85
12/08/2018 11:48:53 83.26 83.97 87.23 84.3 83.1 80.8 89.56 83.91 85.15 88.4 87.7 85
12/08/2018 11:48:54 85.08 84.9 87.23 84.3 83.1 80.8 90.15 84.34 85.15 88.4 87.7 85
12/08/2018 11:48:55 82.97 84.77 87.23 84.3 83.1 80.8 88.77 84.3 85.15 88.4 87.7 85
12/08/2018 11:48:56 81.2 83.75 87.23 84.2 83.1 80.8 88.04 83.59 85.15 88.4 87.7 85
12/08/2018 11:48:57 82.11 82.33 87.23 84.2 83.1 80.8 87.62 82.77 85.15 88.4 87.7 85
12/08/2018 11:48:58 81.18 82.26 87.23 84.2 83.1 80.8 87.46 82.37 85.15 88.4 87.7 85
12/08/2018 11:48:59 82.25 82.52 87.23 84.2 83.1 80.8 87.88 82.54 85.15 88.4 87.7 85
12/08/2018 11:49:00 84.04 83.58 87.23 84.2 83.1 80.8 88.87 82.9 85.15 88.4 87.7 85
12/08/2018 11:49:01 83.72 83.77 87.23 84.2 83.1 80.8 89.32 83.56 85.15 88.4 87.7 85
12/08/2018 11:49:02 81.3 83.6 87.23 84.2 83.1 80.8 88.24 83.21 85.15 88.4 87.7 85
12/08/2018 11:49:03 86.9 86.23 87.23 84.2 83.1 80.8 90.7 84.62 85.15 88.4 87.7 85
12/08/2018 11:49:04 83.04 86.05 87.23 84.2 83.1 80.8 89 84.43 85.15 88.5 87.7 85
12/08/2018 11:49:05 84.71 84.81 87.23 84.2 83.1 80.8 89.68 84.12 85.15 88.5 87.7 85
12/08/2018 11:49:06 85.25 85.22 87.23 84.2 83.1 80.8 89.98 84.31 85.15 88.5 87.7 85
12/08/2018 11:49:07 83.61 84.92 87.23 84.2 83.1 80.8 88.41 84.09 85.15 88.5 87.7 85
12/08/2018 11:49:08 82.59 84.36 87.23 84.2 83.1 80.8 88.16 83.51 85.15 88.5 87.7 85
12/08/2018 11:49:09 84.05 84.09 87.23 84.2 83.1 80.8 88.66 83.16 85.15 88.5 87.7 85
12/08/2018 11:49:10 86.49 85.73 87.23 84.2 83.1 80.8 90.35 84.17 85.15 88.5 87.7 85
12/08/2018 11:49:11 85.29 85.9 87.23 84.2 83.1 80.8 89.24 84.11 85.15 88.5 87.7 85
12/08/2018 11:49:12 83.57 85.38 87.23 84.2 83.1 80.8 89.06 83.94 85.15 88.5 87.7 85
12/08/2018 11:49:13 82.2 84.26 87.23 84.2 83.1 80.8 87.59 83.43 85.15 88.5 87.7 85
12/08/2018 11:49:14 82.51 83.3 87.23 84.2 83.1 80.8 88.44 82.99 85.15 88.5 87.7 85
12/08/2018 11:49:15 82.15 82.68 87.23 84.2 83.1 80.8 87.89 82.6 85.15 88.5 87.7 85
12/08/2018 11:49:16 87.59 86.85 87.23 84.3 83.2 80.8 91.19 84.92 85.15 88.5 87.7 85
12/08/2018 11:49:17 85.18 86.34 87.23 84.3 83.2 80.8 89.43 84.54 85.15 88.5 87.7 85
12/08/2018 11:49:18 84.94 85.7 86.85 84.3 83.2 80.8 88.76 84.15 85.15 88.6 87.7 85
12/08/2018 11:49:19 84.94 86.07 86.85 84.3 83.2 80.8 89.05 84.09 85.15 88.6 87.7 85
12/08/2018 11:49:20 85.95 85.72 86.85 84.3 83.2 80.8 90.87 84.58 85.15 88.6 87.8 85
12/08/2018 11:49:21 83.62 85.72 86.85 84.3 83.2 80.8 89.37 84.65 84.92 88.6 87.8 85
12/08/2018 11:49:22 78.21 84.39 86.85 84.3 83.2 80.8 87.15 83.93 84.92 88.6 87.8 85
12/08/2018 11:49:23 81.47 81.83 86.85 84.3 83.2 80.8 87.14 82.64 84.92 88.6 87.8 85
12/08/2018 11:49:24 82.79 82.6 86.85 84.3 83.2 80.8 87.9 82.37 84.92 88.6 87.8 85
12/08/2018 11:49:25 83.53 83.87 86.85 84.3 83.2 80.8 86.88 82.45 84.92 88.6 87.8 85
12/08/2018 11:49:26 83.93 83.75 86.85 84.3 83.2 80.8 85.32 81.54 84.92 88.6 87.8 85
12/08/2018 11:49:27 79.44 83.6 86.85 84.3 83.2 80.8 82.35 80.42 84.92 88.6 87.8 85
12/08/2018 11:49:28 77.59 81.3 86.85 84.3 83.2 80.8 81.12 78.33 84.92 88.6 87.8 85
12/08/2018 11:49:29 79 79.54 86.85 84.3 83.2 80.8 82.81 77.13 84.92 88.6 87.7 85
12/08/2018 11:49:30 80.99 80.83 86.85 84.3 83.2 80.8 84.16 78.36 84.92 88.6 87.7 85
12/08/2018 11:49:31 78.4 80.27 86.85 84.3 83.2 80.8 82.17 77.84 84.92 88.6 87.7 85
12/08/2018 11:49:32 75.11 78.92 86.85 84.3 83.2 80.8 80.33 76.8 84.92 88.6 87.7 85
12/08/2018 11:49:33 78.87 78.65 86.85 84.3 83.2 80.8 84.31 77.94 84.92 88.6 87.7 85
12/08/2018 11:49:34 80.64 80.34 86.85 84.3 83.2 80.8 83.58 78.6 84.92 88.6 87.7 85
12/08/2018 11:49:35 76.65 79.46 86.85 84.3 83.2 80.8 80.53 77.6 84.92 88.6 87.7 85
12/08/2018 11:49:36 76.98 78.13 86.85 84.3 83.2 80.8 80.95 76.24 84.92 88.6 87.7 85
12/08/2018 11:49:37 81.52 81.08 86.85 84.3 83.2 80.8 84.88 78.65 84.92 88.6 87.7 85
12/08/2018 11:49:38 82.22 82.14 86.85 84.3 83.2 80.8 85.5 79.28 84.92 88.6 87.7 85
12/08/2018 11:49:39 82.68 82.53 86.85 84.3 83.2 80.8 86.18 80.26 84.92 88.6 87.7 85
12/08/2018 11:49:40 79.41 81.84 86.85 84.3 83.2 80.8 83.66 79.68 84.92 88.6 87.7 85
12/08/2018 11:49:41 82.49 82.26 86.85 84.3 83.2 80.8 85.83 79.87 84.92 88.6 87.7 85
12/08/2018 11:49:42 85.87 84.83 86.85 84.3 83.2 80.8 88.42 81.87 84.92 88.6 87.7 85
12/08/2018 11:49:43 79.15 84.67 86.85 84.3 83.2 80.8 82.75 81.5 84.92 88.6 87.7 85
12/08/2018 11:49:44 86.75 85.56 86.85 84.3 83.2 80.8 90.19 83.11 84.92 88.6 87.7 85
12/08/2018 11:49:45 85.48 86.01 86.85 84.4 83.2 80.8 88.81 83.25 84.92 88.6 87.7 85
12/08/2018 11:49:46 83.16 85.12 86.34 84.4 83.2 80.8 87.58 83.08 84.65 88.7 87.7 85
12/08/2018 11:49:47 86.31 85.94 86.07 84.4 83.2 80.8 89.97 83.93 84.65 88.7 87.7 85
12/08/2018 11:49:48 85.47 85.72 86.07 84.3 83.2 80.8 89.22 83.71 84.65 88.6 87.7 85
12/08/2018 11:49:49 90.39 89.89 89.89 84.4 83.2 80.8 92.79 86.6 86.6 88.7 87.7 85
12/08/2018 11:49:50 81.83 89.04 89.89 84.4 83.2 80.8 87.61 86.01 86.6 88.7 87.7 85
12/08/2018 11:49:51 79.95 85.77 89.89 84.4 83.2 80.8 87.44 83.77 86.6 88.7 87.7 85
12/08/2018 11:49:52 83.76 84 89.89 84.4 83.2 80.8 89.27 83.44 86.6 88.7 87.7 85
12/08/2018 11:49:53 82.02 83.58 89.89 84.4 83.2 80.8 87.38 83.26 86.6 88.7 87.7 85
12/08/2018 11:49:54 81.14 82.63 89.89 84.4 83.2 80.8 88.32 82.88 86.6 88.7 87.7 85
12/08/2018 11:49:55 81.39 81.82 89.89 84.4 83.2 80.8 86.76 82.49 86.6 88.7 87.7 85
12/08/2018 11:49:56 84.44 84.22 89.89 84.4 83.2 80.8 88.53 82.83 86.6 88.7 87.7 85
12/08/2018 11:49:57 82.48 84.2 89.89 84.4 83.2 80.8 87.78 82.91 86.6 88.7 87.7 85
12/08/2018 11:49:58 83.37 83.47 89.89 84.4 83.2 80.8 88.83 82.9 86.6 88.7 87.7 85
12/08/2018 11:49:59 86.16 85.91 89.89 84.4 83.2 80.8 89.08 83.78 86.6 88.7 87.7 85
12/08/2018 11:50:00 82.21 85.05 89.89 84.4 83.2 80.8 90.67 84.72 86.6 88.7 87.7 85
12/08/2018 11:50:01 86.59 85.8 89.89 84.4 83.3 80.8 90.29 84.45 86.6 88.7 87.7 85
12/08/2018 11:50:02 84.37 85.48 89.89 84.4 83.3 80.8 90.04 84.44 86.6 88.7 87.7 85
12/08/2018 11:50:03 82.64 84.99 89.89 84.4 83.3 80.8 88.52 84.31 86.6 88.7 87.7 85
12/08/2018 11:50:04 84.66 84.69 89.89 84.4 83.3 80.8 89.69 83.98 86.6 88.7 87.7 85
12/08/2018 11:50:05 85.07 85.11 89.89 84.4 83.3 80.8 88.98 83.97 86.6 88.7 87.7 85
12/08/2018 11:50:06 85.99 85.77 89.89 84.4 83.3 80.8 89.97 84.18 86.6 88.7 87.7 85
12/08/2018 11:50:07 84.4 85.88 89.89 84.4 83.3 80.8 88.95 84.03 86.6 88.7 87.7 85
12/08/2018 11:50:08 86.1 85.81 89.89 84.4 83.3 80.8 90.67 84.58 86.6 88.7 87.8 85
12/08/2018 11:50:09 86.13 86.27 89.89 84.5 83.3 80.8 89.66 84.6 86.6 88.8 87.8 85
12/08/2018 11:50:10 83.55 85.87 89.89 84.5 83.3 80.8 88.85 84.24 86.6 88.8 87.8 85
12/08/2018 11:50:11 85.14 85.27 89.89 84.5 83.3 80.8 89.42 83.83 86.6 88.8 87.8 85
12/08/2018 11:50:12 86.44 86.63 89.89 84.5 83.3 80.8 91.87 85.91 86.6 88.8 87.8 85.1
12/08/2018 11:50:13 83.74 85.92 89.89 84.5 83.3 80.8 88.74 85.4 86.6 88.8 87.8 85.1
12/08/2018 11:50:14 85.79 85.64 89.89 84.5 83.3 80.8 90.72 84.69 86.6 88.8 87.8 85.1
12/08/2018 11:50:15 84.15 85.57 89.89 84.5 83.3 80.8 88.96 84.67 86.6 88.8 87.8 85.1
12/08/2018 11:50:16 85.61 85.5 89.89 84.5 83.3 80.8 89.72 84.27 86.6 88.8 87.8 85.1
12/08/2018 11:50:17 84.67 85.35 89.89 84.5 83.3 80.8 88.86 83.95 86.6 88.8 87.8 85.1
12/08/2018 11:50:18 83.29 84.99 89.89 84.5 83.3 80.8 89.48 83.81 86.6 88.8 87.8 85.1
12/08/2018 11:50:19 84.96 84.86 89.04 84.5 83.3 80.8 89.17 83.81 86.01 88.8 87.8 85.1
12/08/2018 11:50:20 85.6 85.5 86.63 84.5 83.3 80.8 89.81 84.08 85.91 88.8 87.8 85.1
12/08/2018 11:50:21 86.89 86.62 86.63 84.5 83.3 80.8 90.31 84.51 85.91 88.8 87.8 85.1
12/08/2018 11:50:22 85.36 86.64 86.64 84.5 83.3 80.8 90.13 84.67 85.91 88.8 87.8 85.1
12/08/2018 11:50:23 86.75 86.79 86.79 84.5 83.3 80.8 90.43 84.86 85.91 88.8 87.8 85.1
12/08/2018 11:50:24 86.37 86.68 86.79 84.5 83.3 80.8 89.92 84.57 85.91 88.8 87.8 85.1
12/08/2018 11:50:25 86.61 87.16 87.16 84.5 83.3 80.9 90.89 85.37 85.91 88.8 87.8 85.1
12/08/2018 11:50:26 86.01 86.48 87.16 84.5 83.3 80.9 89.87 84.72 85.91 88.8 87.8 85.1
12/08/2018 11:50:27 86.5 86.65 87.16 84.5 83.3 80.9 90.27 84.71 85.91 88.8 87.8 85.1
12/08/2018 11:50:28 84.68 86.53 87.16 84.5 83.3 80.9 89.17 84.67 85.91 88.8 87.8 85.1
12/08/2018 11:50:29 84.38 85.59 87.16 84.5 83.3 80.8 89.84 84.4 85.91 88.8 87.8 85.1
12/08/2018 11:50:30 81.99 84.85 87.16 84.5 83.3 80.8 87.81 84.12 85.91 88.8 87.8 85.1
12/08/2018 11:50:31 85.51 85.37 87.16 84.5 83.3 80.8 90.1 84.15 85.91 88.8 87.8 85.1
12/08/2018 11:50:32 86.17 86.39 87.16 84.5 83.3 80.8 90.5 84.84 85.91 88.7 87.8 85.1
12/08/2018 11:50:33 82.4 85.54 87.16 84.5 83.3 80.8 89.01 84.41 85.91 88.7 87.8 85.1
12/08/2018 11:50:34 82.73 83.84 87.16 84.5 83.3 80.8 88.57 83.84 85.91 88.7 87.8 85.1
12/08/2018 11:50:35 84.92 84.44 87.16 84.5 83.3 80.8 88.91 83.48 85.91 88.7 87.8 85.1
12/08/2018 11:50:36 81.96 84.15 87.16 84.5 83.3 80.8 87.01 83.17 85.91 88.7 87.8 85.1
12/08/2018 11:50:37 85.54 85.29 87.16 84.5 83.3 80.8 92.28 86.07 86.07 88.7 87.8 85.1
12/08/2018 11:50:38 85.76 85.76 87.16 84.5 83.3 80.8 89.72 85.92 86.07 88.7 87.8 85.1
12/08/2018 11:50:39 85.6 86.17 87.16 84.5 83.3 80.9 89.36 85 86.07 88.7 87.8 85.1
12/08/2018 11:50:40 80.84 85.55 87.16 84.5 83.3 80.9 86.48 84.2 86.07 88.7 87.8 85.1
12/08/2018 11:50:41 85.19 84.59 87.16 84.5 83.3 80.9 89.29 83.19 86.07 88.7 87.8 85.1
12/08/2018 11:50:42 84.57 85.19 87.16 84.5 83.3 80.9 88.9 83.55 86.07 88.7 87.8 85.1
12/08/2018 11:50:43 83.59 84.5 87.16 84.5 83.3 80.9 87.77 83.07 86.07 88.7 87.8 85.1
12/08/2018 11:50:44 87.74 86.66 87.16 84.5 83.3 80.9 91.46 84.87 86.07 88.7 87.8 85.1
12/08/2018 11:50:45 84.15 86.61 87.16 84.6 83.3 80.9 88.92 85.03 86.07 88.7 87.8 85.1
12/08/2018 11:50:46 87.14 86.44 87.16 84.6 83.3 80.9 90.42 84.41 86.07 88.7 87.8 85.1
12/08/2018 11:50:47 85.44 87.01 87.16 84.6 83.4 80.9 89.01 84.72 86.07 88.7 87.8 85.1
12/08/2018 11:50:48 83.4 85.56 87.16 84.6 83.4 80.9 91.9 86 86.07 88.8 87.8 85.1
12/08/2018 11:50:49 83.58 84.81 87.16 84.6 83.4 80.9 86.99 85.83 86.07 88.8 87.8 85.1
12/08/2018 11:50:50 79.4 83.71 87.16 84.5 83.4 80.9 87.41 83.38 86.07 88.8 87.8 85.1
12/08/2018 11:50:51 81.69 81.97 87.16 84.5 83.4 80.9 86.76 82.44 86.07 88.8 87.8 85.1
12/08/2018 11:50:52 84.05 83.9 87.16 84.5 83.4 80.9 88.52 82.82 86.07 88.8 87.8 85.1
12/08/2018 11:50:53 84.1 84.32 87.16 84.5 83.4 80.9 88.37 83.13 86.07 88.8 87.8 85.1
12/08/2018 11:50:54 83.05 84.13 87.16 84.5 83.4 80.9 87.74 82.66 86.07 88.7 87.8 85.1
12/08/2018 11:50:55 88.39 87.65 87.65 84.6 83.4 80.9 91.49 85.17 86.07 88.8 87.8 85.1
12/08/2018 11:50:56 86.5 87.74 87.74 84.6 83.4 80.9 89.85 85.2 86.07 88.8 87.8 85.1
12/08/2018 11:50:57 87.24 88.22 88.22 84.6 83.4 80.9 90.5 85.58 86.07 88.8 87.8 85.1
12/08/2018 11:50:58 84.94 86.77 88.22 84.6 83.4 80.9 89.01 84.69 86.07 88.8 87.8 85.1
12/08/2018 11:50:59 87.31 87.36 88.22 84.6 83.4 80.9 89.77 84.36 86.07 88.8 87.8 85.1
12/08/2018 11:51:00 85.22 87.33 88.22 84.6 83.4 80.9 88.99 84.35 86.07 88.8 87.8 85.1
12/08/2018 11:51:01 85.17 86.1 88.22 84.6 83.4 80.9 88.77 83.86 86.07 88.8 87.9 85.1
12/08/2018 11:51:02 81.55 85.57 88.22 84.6 83.4 80.9 86.99 83.28 86.07 88.8 87.9 85.1
12/08/2018 11:51:03 81.98 83.48 88.22 84.6 83.4 80.9 86.94 82.01 86.07 88.8 87.9 85.1
12/08/2018 11:51:04 85.09 84.57 88.22 84.6 83.5 80.9 88.64 82.73 86.07 88.8 87.9 85.1
12/08/2018 11:51:05 88.08 87.73 88.22 84.7 83.5 80.9 89.95 84.14 86.07 88.8 87.9 85.1
12/08/2018 11:51:06 85.21 87.68 88.22 84.7 83.5 80.9 88.74 84.2 86.07 88.8 87.9 85.1
12/08/2018 11:51:07 83.86 85.84 88.22 84.7 83.5 80.9 88.33 83.27 86 88.8 87.9 85.1
12/08/2018 11:51:08 85.19 86.27 88.22 84.7 83.5 80.9 88.65 83.53 86 88.8 87.9 85.1
12/08/2018 11:51:09 84.38 85.11 88.22 84.7 83.5 80.9 88.32 83.05 86 88.8 87.9 85.1
12/08/2018 11:51:10 84.53 85.91 88.22 84.7 83.5 80.9 88.37 83.68 86 88.8 87.9 85.1
12/08/2018 11:51:11 83.38 84.25 88.22 84.6 83.5 80.9 87.73 82.48 86 88.8 87.9 85.1
12/08/2018 11:51:12 83.75 84.96 88.22 84.6 83.5 80.9 88.27 83.17 86 88.8 87.9 85.1
12/08/2018 11:51:13 83.39 83.63 88.22 84.6 83.5 80.9 87.38 82.43 86 88.8 87.9 85.1
12/08/2018 11:51:14 82.65 83.73 88.22 84.6 83.5 80.9 87.59 82.3 86 88.8 87.9 85.1
12/08/2018 11:51:15 83.45 83.44 88.22 84.5 83.5 80.9 87.56 82.13 86 88.8 87.9 85.1
12/08/2018 11:51:16 83.15 83.43 88.22 84.5 83.5 80.9 88.25 82.42 86 88.8 87.9 85.1
12/08/2018 11:51:17 82.88 83.74 88.22 84.5 83.5 80.9 88.25 82.55 86 88.7 87.9 85.2
12/08/2018 11:51:18 83.61 84.1 88.22 84.5 83.5 80.9 88.55 83.07 85.83 88.7 87.9 85.2
12/08/2018 11:51:19 81.89 83.3 88.22 84.4 83.5 80.9 92 85.99 85.99 88.7 87.9 85.2
12/08/2018 11:51:20 79.58 82.44 88.22 84.3 83.5 80.9 87.07 85.19 85.99 88.7 87.9 85.2
12/08/2018 11:51:21 80.16 80.7 88.22 84.3 83.5 80.9 87.73 83.11 85.99 88.7 88 85.2
12/08/2018 11:51:22 80.67 80.94 88.22 84.3 83.5 80.9 87.86 82.94 85.99 88.6 88 85.2
12/08/2018 11:51:23 81.25 81.27 88.22 84.3 83.5 80.9 88.18 82.54 85.99 88.6 88 85.2
12/08/2018 11:51:24 81.72 81.45 88.22 84.3 83.5 80.9 87.67 82.72 85.99 88.6 88 85.2
12/08/2018 11:51:25 81.73 81.77 88.22 84.3 83.5 80.9 88.59 82.68 85.99 88.6 88 85.2
12/08/2018 11:51:26 80.14 81.65 88.22 84.3 83.5 80.9 85.94 82.66 85.99 88.6 88 85.2
12/08/2018 11:51:27 79.66 80.62 87.73 84.3 83.5 80.9 89.53 83.78 85.99 88.6 88 85.2
12/08/2018 11:51:28 75.75 80.1 87.73 84.3 83.5 80.9 81.01 82.76 85.99 88.6 88 85.2
12/08/2018 11:51:29 79.02 78.89 87.73 84.3 83.5 80.9 82.94 79.57 85.99 88.5 88 85.2
12/08/2018 11:51:30 77.36 78.82 87.73 84.2 83.5 80.9 82.62 78.41 85.99 88.5 88 85.2
12/08/2018 11:51:31 79.32 79.19 87.73 84.2 83.6 80.9 82.75 77.57 85.99 88.5 88 85.2
12/08/2018 11:51:32 80.98 80.63 87.73 84.2 83.6 80.9 85.71 79.47 85.99 88.5 88 85.2
12/08/2018 11:51:33 79.89 80.72 87.73 84.2 83.6 80.9 84.09 79.59 85.99 88.5 88 85.2
12/08/2018 11:51:34 80.38 80.87 87.73 84.1 83.6 80.9 84.79 79.39 85.99 88.4 88 85.2
12/08/2018 11:51:35 79.45 80.91 87.68 84.1 83.6 80.9 84.1 79.49 85.99 88.4 88 85.2
12/08/2018 11:51:36 77.5 79.84 86.27 84.1 83.6 80.9 81.04 78.6 85.99 88.4 88 85.2
12/08/2018 11:51:37 74.1 78.34 86.27 84.1 83.6 80.9 79.5 76.74 85.99 88.4 88 85.2
12/08/2018 11:51:38 77.57 77.97 85.91 84.1 83.6 80.9 80.99 75.81 85.99 88.4 88 85.2
12/08/2018 11:51:39 81.08 80.88 85.91 84.1 83.6 80.9 83.51 77.82 85.99 88.4 88 85.2
12/08/2018 11:51:40 85.7 84.91 84.96 84 83.6 80.9 86.68 80.25 85.99 88.4 88 85.2
12/08/2018 11:51:41 87.4 87.16 87.16 84.1 83.6 80.9 88.74 82.49 85.99 88.4 88 85.2
12/08/2018 11:51:42 84.39 86.72 87.16 84 83.6 80.9 87.57 83.19 85.99 88.4 88 85.2
12/08/2018 11:51:43 78.29 85.02 87.16 84 83.6 80.9 81.05 81.56 85.99 88.4 88 85.2
12/08/2018 11:51:44 81.07 83.04 87.16 84 83.6 80.9 84.68 80.21 85.99 88.3 88 85.2
12/08/2018 11:51:45 77.84 81.12 87.16 84 83.6 80.9 81.9 78.52 85.99 88.3 88 85.2
12/08/2018 11:51:46 79.41 79.89 87.16 83.9 83.6 80.9 81.91 77.16 85.99 88.3 88 85.2
12/08/2018 11:51:47 73.61 79.49 87.16 83.9 83.6 80.9 78.3 76.67 85.99 88.3 88 85.2
12/08/2018 11:51:48 79.99 79.72 87.16 83.9 83.6 80.9 83.37 77.21 85.99 88.3 88 85.2
12/08/2018 11:51:49 77.49 78.38 87.16 83.9 83.6 80.9 81.16 76.17 85.19 88.3 88 85.2
12/08/2018 11:51:50 83.47 82.28 87.16 83.9 83.6 80.9 86.4 79.76 83.78 88.3 88 85.2
12/08/2018 11:51:51 84.78 84.39 87.16 83.9 83.6 80.9 87.85 81.74 83.78 88.3 88 85.2
12/08/2018 11:51:52 83.38 84.38 87.16 83.9 83.6 80.9 87.19 81.86 83.78 88.2 88 85.2
12/08/2018 11:51:53 79.95 84.08 87.16 83.8 83.6 80.9 90.02 83.75 83.78 88.3 88 85.2
12/08/2018 11:51:54 80.78 81.84 87.16 83.8 83.6 80.9 88.3 83.71 83.78 88.2 88 85.2
12/08/2018 11:51:55 81.44 81.67 87.16 83.8 83.6 80.9 87.12 82.94 83.78 88.2 88 85.2
12/08/2018 11:51:56 83.62 83.43 87.16 83.8 83.6 80.9 91.52 85.53 85.53 88.2 88 85.2
12/08/2018 11:51:57 77.99 82.8 87.16 83.8 83.6 80.9 87.93 86.08 86.08 88.2 88 85.2
12/08/2018 11:51:58 79.76 80.55 87.16 83.8 83.6 80.9 84.6 83.28 86.08 88.2 88 85.2
12/08/2018 11:51:59 83.76 82.88 87.16 83.7 83.6 80.9 88 82.08 86.08 88.1 88 85.2
12/08/2018 11:52:00 82.96 84.1 87.16 83.7 83.6 80.9 86.14 82.45 86.08 88.1 88 85.2
12/08/2018 11:52:01 83.71 83.8 87.16 83.7 83.6 80.9 86.67 81.29 86.08 88.1 88 85.2
12/08/2018 11:52:02 90.19 88.61 88.61 83.7 83.6 80.9 92.5 85.35 86.08 88.1 88 85.2
12/08/2018 11:52:03 87.25 88.79 88.79 83.7 83.6 80.9 89.57 85.48 86.08 88.1 88.1 85.2
12/08/2018 11:52:04 82.97 87.51 88.79 83.7 83.6 80.9 85.87 84.19 86.08 88.1 88.1 85.2
12/08/2018 11:52:05 85.07 85.83 88.79 83.7 83.6 80.9 87.44 82.66 86.08 88.1 88.1 85.2
12/08/2018 11:52:06 84 85.19 88.79 83.7 83.6 80.9 86.57 81.89 86.08 88.1 88.1 85.2
12/08/2018 11:52:07 88.43 87.31 88.79 83.7 83.7 81 90.38 83.66 86.08 88.1 88.1 85.2
12/08/2018 11:52:08 88.39 88.04 88.79 83.8 83.7 81 90.72 84.6 86.08 88.2 88.1 85.2
12/08/2018 11:52:09 87.4 88.51 88.79 83.8 83.7 81 89.67 84.99 86.08 88.2 88.1 85.2
12/08/2018 11:52:10 84.85 87.33 88.79 83.8 83.7 81 87.06 83.94 86.08 88.2 88.1 85.2
12/08/2018 11:52:11 86.23 87.18 88.79 83.8 83.7 81 87.95 83.35 86.08 88.2 88.1 85.2
12/08/2018 11:52:12 83.16 85.7 88.79 83.8 83.7 81 85.94 81.98 86.08 88.2 88.1 85.2
12/08/2018 11:52:13 83.56 84.45 88.79 83.8 83.7 81 86.47 81.31 86.08 88.2 88.1 85.2
12/08/2018 11:52:14 86.99 86.23 88.79 83.8 83.7 81 92.37 85.4 86.08 88.2 88.1 85.2
12/08/2018 11:52:15 86.11 87 88.79 83.8 83.7 81 89.07 85.05 86.08 88.2 88.1 85.2
12/08/2018 11:52:16 87.87 87.34 88.79 83.9 83.7 81 90.96 84.92 86.08 88.2 88.1 85.2
12/08/2018 11:52:17 85.94 87.46 88.79 83.9 83.7 81 88.53 84.94 86.08 88.1 88.1 85.2
12/08/2018 11:52:18 87.02 86.92 88.79 83.9 83.7 81 89.35 83.77 86.08 88.2 88.1 85.2
12/08/2018 11:52:19 83.99 86.87 88.79 83.9 83.7 81 87.32 83.73 86.08 88.1 88.1 85.2
12/08/2018 11:52:20 88.12 87.68 88.79 83.9 83.7 81 90.81 84.67 86.08 88.1 88.1 85.2
12/08/2018 11:52:21 88.95 88.45 88.79 84 83.8 81 91.68 85.62 86.08 88.1 88.1 85.2
12/08/2018 11:52:22 83.59 88.25 88.79 83.9 83.8 81 88.1 85.2 86.08 88.1 88.1 85.2
12/08/2018 11:52:23 87.65 87.43 88.79 84 83.8 81 90.23 84.55 86.08 88.1 88.1 85.2
12/08/2018 11:52:24 87.86 87.8 88.79 84 83.8 81 90.84 85.03 86.08 88.1 88.1 85.2
12/08/2018 11:52:25 85.32 87.89 88.79 84 83.8 81 88.66 85.12 86.08 88.1 88.1 85.2
12/08/2018 11:52:26 86.3 86.77 88.79 84 83.8 81 89.86 84.24 86.08 88.1 88.1 85.2
12/08/2018 11:52:27 84.1 86.22 88.79 84 83.8 81 88.5 84 85.62 88.1 88.1 85.2
12/08/2018 11:52:28 84.11 85.05 88.79 84 83.8 81 88.8 83.36 85.62 88.1 88.1 85.2
12/08/2018 11:52:29 86.05 85.85 88.79 84 83.8 81 89.33 83.68 85.62 88.1 88.1 85.2
12/08/2018 11:52:30 86.23 86.59 88.79 84 83.8 81 89.89 84.44 85.62 88.1 88.1 85.2
12/08/2018 11:52:31 84.68 85.84 88.79 84 83.8 81 88.22 83.79 85.62 88.1 88.1 85.2
12/08/2018 11:52:32 83.36 85.39 88.79 83.9 83.8 81 87.5 83.16 85.62 88.1 88.1 85.3
12/08/2018 11:52:33 84.06 84.27 88.51 83.9 83.8 81 88.69 82.98 85.62 88 88.1 85.3
12/08/2018 11:52:34 82.69 84.28 88.51 83.9 83.8 81 87.63 82.67 85.62 88 88.1 85.3
12/08/2018 11:52:35 82.57 83.48 88.51 83.9 83.8 81 88.99 83.12 85.62 88.1 88.1 85.3
12/08/2018 11:52:36 86.25 85.47 88.51 83.9 83.8 81 90.42 84.55 85.62 88.1 88.1 85.3
12/08/2018 11:52:37 80.31 85.04 88.51 83.9 83.8 81 88.41 84.08 85.62 88.1 88.1 85.3
12/08/2018 11:52:38 82.2 82.73 88.51 83.9 83.8 81 88.48 83.25 85.62 88.1 88.1 85.3
12/08/2018 11:52:39 82.5 82.75 88.45 83.9 83.8 81 89 83.58 85.62 88.1 88.1 85.3
12/08/2018 11:52:40 82.38 82.58 88.45 83.9 83.8 81 88.15 82.99 85.62 88.1 88.1 85.3
12/08/2018 11:52:41 85.23 84.4 88.45 83.9 83.8 81 90.43 84.25 85.62 88.1 88.1 85.3
12/08/2018 11:52:42 84.86 84.77 88.45 83.9 83.8 81 88.59 84.15 85.62 88.1 88.1 85.3
12/08/2018 11:52:43 82.33 84.67 88.45 83.9 83.8 81 89.07 83.88 85.62 88.1 88.1 85.3
12/08/2018 11:52:44 84.76 84.36 88.45 83.9 83.8 81 89.28 83.92 85.62 88.1 88.1 85.3
12/08/2018 11:52:45 83.69 84.59 88.45 83.9 83.8 81 89.36 83.86 85.62 88.1 88.1 85.3
12/08/2018 11:52:46 83.04 83.63 88.45 83.9 83.8 81 87.92 83.49 85.62 88.1 88.1 85.3
12/08/2018 11:52:47 83.71 83.79 88.45 83.9 83.8 81 88.72 83.06 85.62 88.1 88.1 85.3
12/08/2018 11:52:48 84.77 84.79 88.45 83.9 83.8 81 89.55 83.8 85.62 88.1 88.1 85.3
12/08/2018 11:52:49 85.46 85.85 88.45 83.9 83.8 81.1 89.8 84.51 85.62 88.2 88.1 85.3
12/08/2018 11:52:50 85.75 85.58 88.45 84 83.8 81.1 89.89 84.24 85.62 88.2 88.1 85.3
12/08/2018 11:52:51 85.02 85.7 88.25 84 83.8 81.1 89.39 84.33 85.2 88.2 88.1 85.3
12/08/2018 11:52:52 83.51 85.34 87.89 84 83.8 81.1 88.04 83.87 85.12 88.2 88.1 85.3
12/08/2018 11:52:53 80.56 84.22 87.89 84 83.8 81.1 87.23 82.93 85.12 88.2 88.1 85.3
12/08/2018 11:52:54 83.08 83.03 87.89 84 83.8 81.1 88.41 82.72 85.12 88.2 88.1 85.3
12/08/2018 11:52:55 83.46 83.86 86.77 84 83.8 81.1 86.65 82.81 84.55 88.2 88.1 85.3
12/08/2018 11:52:56 81.86 83.06 86.59 84 83.8 81.1 87.58 81.98 84.55 88.2 88.1 85.3
12/08/2018 11:52:57 84.24 83.83 86.59 84 83.8 81.1 92.47 85.94 85.94 88.3 88.1 85.3
12/08/2018 11:52:58 83.4 83.68 86.59 84 83.8 81.1 88.08 85.15 85.94 88.3 88.1 85.3
12/08/2018 11:52:59 82.42 83.64 86.59 84 83.8 81.1 87.5 83.66 85.94 88.3 88.1 85.3
12/08/2018 11:53:00 80.89 82.97 85.85 84 83.8 81.1 88.39 83.04 85.94 88.3 88.1 85.3
12/08/2018 11:53:01 83.6 82.93 85.85 84 83.8 81.1 88.06 82.95 85.94 88.3 88.1 85.3
12/08/2018 11:53:02 83.43 83.5 85.85 84 83.8 81.1 88.77 82.78 85.94 88.3 88.1 85.3
12/08/2018 11:53:03 85.07 84.49 85.85 84 83.8 81.1 88.56 83.11 85.94 88.3 88.1 85.3
12/08/2018 11:53:04 84.64 84.74 85.85 84 83.8 81.1 88.55 83.13 85.94 88.3 88.1 85.3
12/08/2018 11:53:05 82.63 84.86 85.85 84 83.8 81.1 87.58 82.98 85.94 88.3 88.1 85.3
12/08/2018 11:53:06 83.61 83.72 85.85 84 83.8 81.1 89.55 83.28 85.94 88.3 88.1 85.3
12/08/2018 11:53:07 84.35 84.25 85.85 84.1 83.8 81.1 89.2 83.72 85.94 88.4 88.1 85.3
12/08/2018 11:53:08 83.64 84.65 85.85 84.1 83.8 81.1 89.45 84.06 85.94 88.3 88.1 85.3
12/08/2018 11:53:09 82.95 83.66 85.85 84.1 83.8 81.1 87.78 83.55 85.94 88.4 88.1 85.3
12/08/2018 11:53:10 82.92 83.25 85.85 84.1 83.8 81.1 88.48 83.2 85.94 88.4 88.1 85.3
12/08/2018 11:53:11 83.3 83.69 85.85 84.1 83.8 81.1 88.3 83.48 85.94 88.4 88.2 85.3
12/08/2018 11:53:12 83.69 83.71 85.85 84.1 83.8 81.1 88.8 83.09 85.94 88.4 88.2 85.3
12/08/2018 11:53:13 88.3 88.07 88.07 84.1 83.8 81.1 89.65 84.15 85.94 88.4 88.2 85.3
12/08/2018 11:53:14 86.31 86.76 88.07 84.2 83.8 81.1 90.49 84.41 85.94 88.4 88.2 85.3
12/08/2018 11:53:15 84.99 86.44 88.07 84.2 83.8 81.1 88.99 84.26 85.94 88.4 88.2 85.3
12/08/2018 11:53:16 85.57 85.74 88.07 84.2 83.8 81.1 90.01 84.3 85.94 88.5 88.2 85.3
12/08/2018 11:53:17 85.49 86.3 88.07 84.2 83.9 81.1 88.8 84.42 85.94 88.5 88.2 85.3
12/08/2018 11:53:18 85.4 85.5 88.07 84.2 83.9 81.1 89.79 83.83 85.94 88.5 88.2 85.3
12/08/2018 11:53:19 87.19 86.69 88.07 84.2 83.9 81.1 90.15 84.34 85.94 88.5 88.2 85.3
12/08/2018 11:53:20 87.66 87.43 88.07 84.3 83.9 81.1 90.89 85.01 85.94 88.5 88.2 85.3
12/08/2018 11:53:21 88.45 88.25 88.25 84.3 83.9 81.1 91.33 85.58 85.94 88.5 88.2 85.3
12/08/2018 11:53:22 89.17 89.75 89.75 84.3 83.9 81.1 91.33 86.28 86.28 88.6 88.2 85.4
12/08/2018 11:53:23 87.22 88.54 89.75 84.3 83.9 81.1 90.23 85.5 86.28 88.6 88.2 85.4
12/08/2018 11:53:24 86.65 87.66 89.75 84.3 83.9 81.1 89.88 84.9 86.28 88.6 88.2 85.4
12/08/2018 11:53:25 84.76 87.17 89.75 84.4 83.9 81.1 88.2 84.58 86.28 88.6 88.2 85.4
12/08/2018 11:53:26 83.1 85.68 89.75 84.3 83.9 81.1 84.61 83.25 86.28 88.6 88.2 85.4
12/08/2018 11:53:27 86.2 85.83 89.75 84.3 83.9 81.1 87.67 81.88 86.28 88.6 88.2 85.4
12/08/2018 11:53:28 89.39 88.39 89.75 84.4 83.9 81.1 92.03 85.25 86.28 88.6 88.2 85.4
12/08/2018 11:53:29 90.66 90.24 90.24 84.4 83.9 81.1 93.08 87.01 87.01 88.6 88.2 85.4
12/08/2018 11:53:30 86.59 90.01 90.24 84.4 83.9 81.1 90.23 86.73 87.01 88.6 88.2 85.4
12/08/2018 11:53:31 86.95 88.46 90.24 84.5 83.9 81.2 91.01 85.85 87.01 88.7 88.2 85.4
12/08/2018 11:53:32 95.44 95 95 84.6 84 81.2 94.82 89.14 89.14 88.7 88.2 85.4
12/08/2018 11:53:33 86.34 93.07 95 84.6 84 81.2 90.27 87.6 89.14 88.7 88.2 85.4
12/08/2018 11:53:34 88.5 90.15 95 84.7 84 81.2 91.3 85.9 89.14 88.7 88.2 85.4
12/08/2018 11:53:35 89.71 89.92 95 84.7 84 81.2 92.37 86.65 89.14 88.8 88.2 85.4
12/08/2018 11:53:36 89.08 90.33 95 84.7 84 81.2 90.92 86.47 89.14 88.8 88.2 85.4
12/08/2018 11:53:37 85.18 88.83 95 84.7 84 81.2 89.47 85.57 89.14 88.8 88.2 85.4
12/08/2018 11:53:38 83.14 86.93 95 84.8 84 81.2 88.04 84.4 89.14 88.8 88.2 85.4
12/08/2018 11:53:39 85.88 85.66 95 84.8 84 81.2 90.22 84.22 89.14 88.8 88.2 85.4
12/08/2018 11:53:40 86.79 86.81 95 84.8 84 81.2 90.59 84.96 89.14 88.8 88.2 85.4
12/08/2018 11:53:41 86.41 86.77 95 84.8 84 81.2 90.52 84.99 89.14 88.9 88.2 85.4
12/08/2018 11:53:42 84.29 86.83 95 84.8 84 81.2 88.72 85.08 89.14 88.9 88.2 85.4
12/08/2018 11:53:43 84.4 85.15 95 84.8 84 81.2 89.38 83.96 89.14 88.9 88.2 85.4
12/08/2018 11:53:44 84.17 85.54 95 84.8 84 81.2 88.45 84.1 89.14 88.9 88.2 85.4
12/08/2018 11:53:45 84.92 85.07 95 84.8 84 81.2 89.9 84.06 89.14 88.9 88.2 85.4
12/08/2018 11:53:46 86.38 86.09 95 84.8 84 81.2 89.56 84.04 89.14 88.9 88.2 85.4
12/08/2018 11:53:47 85.85 86.54 95 84.8 84 81.2 89.84 84.29 89.14 88.9 88.2 85.4
12/08/2018 11:53:48 84.88 85.79 95 84.8 84 81.2 89.15 84.11 89.14 88.9 88.2 85.4
12/08/2018 11:53:49 84.78 85.46 95 84.8 84 81.2 89.01 83.91 89.14 88.9 88.2 85.4
12/08/2018 11:53:50 84.16 85.6 95 84.8 84 81.2 88.64 83.89 89.14 88.9 88.2 85.4
12/08/2018 11:53:51 83.94 84.81 95 84.8 84 81.2 86.52 82.93 89.14 88.9 88.2 85.4
12/08/2018 11:53:52 86.37 85.75 95 84.8 84 81.2 88.39 82.52 89.14 88.9 88.2 85.4
12/08/2018 11:53:53 87.63 87.26 95 84.8 84 81.2 89.78 83.85 89.14 88.9 88.2 85.4
12/08/2018 11:53:54 89.72 89.27 95 84.8 84.1 81.2 90.72 84.87 89.14 88.9 88.2 85.4
12/08/2018 11:53:55 89.05 89.55 95 84.9 84.1 81.3 91.29 85.52 89.14 88.9 88.2 85.4
12/08/2018 11:53:56 88.42 89.37 95 84.9 84.1 81.3 90.28 85.52 89.14 88.9 88.2 85.4
12/08/2018 11:53:57 85 88.45 95 84.9 84.1 81.3 87.62 84.66 89.14 88.9 88.2 85.4
12/08/2018 11:53:58 82.38 86.79 95 84.9 84.1 81.3 85.02 83.43 89.14 88.9 88.2 85.4
12/08/2018 11:53:59 84.14 84.55 95 84.9 84.1 81.3 86.04 81.12 89.14 88.9 88.2 85.4
12/08/2018 11:54:00 84.78 84.96 95 84.9 84.1 81.3 87.16 81.49 89.14 88.9 88.2 85.4
12/08/2018 11:54:01 85.25 85.27 95 84.9 84.1 81.3 88.75 82.48 89.14 88.9 88.2 85.4
12/08/2018 11:54:02 84.31 85.43 93.07 84.9 84.1 81.3 87.87 82.88 87.6 88.9 88.2 85.4
12/08/2018 11:54:03 85.82 85.82 90.33 84.9 84.1 81.3 88.7 83.11 86.65 88.9 88.2 85.4
12/08/2018 11:54:04 86.79 86.56 90.33 84.9 84.1 81.3 89.86 83.86 86.65 88.9 88.2 85.4
12/08/2018 11:54:05 89.33 88.63 90.33 85 84.1 81.3 91.86 85.48 86.47 88.9 88.2 85.5
12/08/2018 11:54:06 85.99 88.46 89.55 85 84.1 81.3 89.19 85.42 85.57 88.9 88.2 85.5
12/08/2018 11:54:07 84.39 86.54 89.55 85 84.1 81.3 88.55 83.91 85.52 88.9 88.2 85.5
12/08/2018 11:54:08 85.34 85.89 89.55 85 84.1 81.3 88.58 83.45 85.52 88.9 88.2 85.5
12/08/2018 11:54:09 85.26 85.51 89.55 85 84.1 81.3 88.88 83.21 85.52 88.9 88.2 85.5
12/08/2018 11:54:10 84.96 85.23 89.55 85 84.1 81.3 89.66 83.81 85.52 88.9 88.2 85.5
12/08/2018 11:54:11 86.48 86.4 89.55 85 84.1 81.3 89.48 83.91 85.52 88.9 88.2 85.5
12/08/2018 11:54:12 85.62 86.58 89.55 85 84.1 81.3 90.32 84.52 85.52 88.9 88.2 85.5
12/08/2018 11:54:13 85.45 86.32 89.55 85 84.2 81.3 89.3 84.42 85.52 88.9 88.2 85.5
12/08/2018 11:54:14 85.84 86 89.55 85 84.2 81.3 90.13 84.41 85.52 88.9 88.2 85.5
12/08/2018 11:54:15 86.16 86.6 89.55 85 84.2 81.3 90.35 85.1 85.52 88.9 88.3 85.5
12/08/2018 11:54:16 84.5 85.72 89.55 85 84.2 81.3 89.72 84.6 85.52 88.9 88.3 85.5
12/08/2018 11:54:17 86.54 86.48 89.55 85 84.2 81.3 90.3 84.8 85.52 88.9 88.3 85.5
12/08/2018 11:54:18 91.25 89.72 89.72 85.1 84.2 81.3 94.56 87.93 87.93 88.9 88.3 85.5
12/08/2018 11:54:19 86.71 89.82 89.82 85.1 84.2 81.3 91.8 88.3 88.3 88.9 88.3 85.5
12/08/2018 11:54:20 88.77 88.96 89.82 85.1 84.2 81.3 92.64 87.46 88.3 89 88.3 85.5
12/08/2018 11:54:21 85.77 88.29 89.82 85.1 84.2 81.3 90.15 86.65 88.3 89 88.3 85.5
12/08/2018 11:54:22 85.03 87.52 89.82 85.1 84.2 81.3 88.97 85.79 88.3 89 88.3 85.5
12/08/2018 11:54:23 86.96 87.26 89.82 85.1 84.2 81.3 90.41 85.25 88.3 89 88.3 85.5
12/08/2018 11:54:24 85.2 86.47 89.82 85.1 84.2 81.3 89.67 84.77 88.3 89 88.3 85.5
12/08/2018 11:54:25 84.49 85.85 89.82 85.1 84.2 81.3 88.43 84.03 88.3 89 88.3 85.5
12/08/2018 11:54:26 83.79 84.72 89.82 85.1 84.2 81.3 89.09 83.62 88.3 89 88.3 85.5
12/08/2018 11:54:27 82.83 84.55 89.82 85.1 84.2 81.3 87.85 83.6 88.3 89 88.3 85.5
12/08/2018 11:54:28 85.03 84.8 89.82 85.1 84.2 81.3 89.72 83.8 88.3 89 88.3 85.5
12/08/2018 11:54:29 85.82 85.86 89.82 85.1 84.2 81.3 90.05 84.34 88.3 89 88.3 85.5
12/08/2018 11:54:30 89.48 88.74 89.82 85.2 84.2 81.4 92.9 86.48 88.3 89.1 88.3 85.5
12/08/2018 11:54:31 87.13 88.31 89.82 85.2 84.2 81.4 91.27 86.3 88.3 89.1 88.3 85.5
12/08/2018 11:54:32 88.43 89.23 89.82 85.2 84.2 81.4 91.85 86.94 88.3 89.1 88.3 85.5
12/08/2018 11:54:33 87.3 87.75 89.82 85.3 84.2 81.4 90.15 85.61 88.3 89.1 88.3 85.5
12/08/2018 11:54:34 83.69 87.74 89.82 85.3 84.2 81.4 88.26 85.11 88.3 89.1 88.3 85.5
12/08/2018 11:54:35 90.61 89.89 89.89 85.3 84.3 81.4 91.96 85.89 88.3 89.1 88.3 85.6
12/08/2018 11:54:36 85.72 89.06 89.89 85.3 84.3 81.4 89.07 85.24 88.3 89.2 88.3 85.6
12/08/2018 11:54:37 86.2 87.59 89.89 85.3 84.3 81.4 90.02 84.63 88.3 89.2 88.3 85.6
12/08/2018 11:54:38 83.75 86.9 89.89 85.3 84.3 81.4 87.59 84.38 88.3 89.2 88.3 85.6
12/08/2018 11:54:39 89.4 88.32 89.89 85.4 84.3 81.4 92.33 85.5 88.3 89.2 88.3 85.6
12/08/2018 11:54:40 86.99 87.96 89.89 85.4 84.3 81.4 89.99 85.32 88.3 89.2 88.3 85.6
12/08/2018 11:54:41 83.64 87.41 89.89 85.4 84.3 81.4 88.16 84.81 88.3 89.2 88.3 85.6
12/08/2018 11:54:42 82.01 85.26 89.89 85.4 84.3 81.4 88.73 83.6 88.3 89.2 88.3 85.6
12/08/2018 11:54:43 83.45 84.16 89.89 85.4 84.3 81.4 87.4 82.97 88.3 89.2 88.3 85.6
12/08/2018 11:54:44 89.23 87.75 89.89 85.4 84.3 81.4 91.6 84.77 88.3 89.2 88.3 85.6
12/08/2018 11:54:45 88.11 88.78 89.89 85.4 84.3 81.4 90.62 85.69 88.3 89.2 88.3 85.6
12/08/2018 11:54:46 85.24 87.55 89.89 85.4 84.3 81.4 88.35 84.46 88.3 89.2 88.3 85.6
12/08/2018 11:54:47 83.45 86.14 89.89 85.4 84.3 81.4 86.18 83.37 88.3 89.2 88.3 85.6
12/08/2018 11:54:48 85.35 85.37 89.89 85.4 84.3 81.4 87.5 82.04 88.3 89.2 88.3 85.6
12/08/2018 11:54:49 90.84 89.46 89.89 85.4 84.3 81.4 92.46 85.51 87.46 89.2 88.3 85.6
12/08/2018 11:54:50 89.63 89.67 89.89 85.4 84.4 81.4 92.02 86.1 86.94 89.2 88.3 85.6
12/08/2018 11:54:51 84.45 89.49 89.89 85.4 84.4 81.4 87.37 85.96 86.94 89.2 88.3 85.6
12/08/2018 11:54:52 84.93 86.97 89.89 85.4 84.4 81.4 88.03 83.74 86.94 89.2 88.3 85.6
12/08/2018 11:54:53 86.4 86.55 89.89 85.5 84.4 81.4 88.21 82.9 86.94 89.2 88.3 85.6
12/08/2018 11:54:54 86.23 86.61 89.89 85.5 84.4 81.4 91.39 84.99 86.94 89.3 88.3 85.6
12/08/2018 11:54:55 84.6 86.28 89.89 85.5 84.4 81.5 89.7 84.62 86.94 89.3 88.3 85.6
12/08/2018 11:54:56 88.13 87.31 89.89 85.5 84.4 81.5 90.96 85.04 86.94 89.3 88.4 85.6
12/08/2018 11:54:57 85.15 87.4 89.89 85.5 84.4 81.5 88.79 84.99 86.94 89.3 88.4 85.6
12/08/2018 11:54:58 83 86.17 89.89 85.5 84.4 81.5 88.76 84.06 86.94 89.3 88.4 85.6
12/08/2018 11:54:59 82.71 85.03 89.89 85.5 84.4 81.5 88.14 83.71 86.94 89.3 88.3 85.6
12/08/2018 11:55:00 84.92 84.47 89.89 85.5 84.4 81.5 89.43 83.46 86.94 89.3 88.3 85.6
12/08/2018 11:55:01 82.97 84 89.89 85.5 84.4 81.5 88.4 83.44 86.94 89.3 88.3 85.6
12/08/2018 11:55:02 83.32 83.79 89.89 85.5 84.4 81.5 88.48 83.23 86.1 89.3 88.3 85.6
12/08/2018 11:55:03 81.38 83.28 89.89 85.5 84.4 81.5 87.81 82.68 86.1 89.2 88.3 85.6
12/08/2018 11:55:04 84.62 84.16 89.89 85.5 84.4 81.5 90.14 83.87 86.1 89.3 88.3 85.6
12/08/2018 11:55:05 84.77 84.4 89.67 85.5 84.4 81.5 89.13 83.99 86.1 89.3 88.4 85.6
12/08/2018 11:55:06 83.51 84.37 89.67 85.5 84.4 81.5 89.51 83.94 86.1 89.2 88.4 85.6
12/08/2018 11:55:07 81.19 83.76 89.67 85.5 84.4 81.5 87.85 83.66 86.1 89.2 88.4 85.6
12/08/2018 11:55:08 83.06 83.27 89.67 85.5 84.4 81.5 88.98 83.33 86.1 89.2 88.4 85.6
12/08/2018 11:55:09 82.77 82.96 89.67 85.4 84.4 81.5 88.42 83 86.1 89.2 88.3 85.6
12/08/2018 11:55:10 85.61 84.9 89.67 85.5 84.4 81.5 90.37 84.06 86.1 89.2 88.4 85.6
12/08/2018 11:55:11 88.8 88.48 89.67 85.5 84.4 81.5 91.81 86 86.1 89.3 88.4 85.6
12/08/2018 11:55:12 89.68 89.61 89.67 85.5 84.4 81.5 92.7 86.87 86.87 89.3 88.4 85.6
12/08/2018 11:55:13 91.06 90.87 90.87 85.5 84.5 81.5 93.03 87.56 87.56 89.3 88.4 85.6
12/08/2018 11:55:14 85.82 90.68 90.87 85.5 84.5 81.5 90.76 87.25 87.56 89.3 88.4 85.6
12/08/2018 11:55:15 84.9 88.3 90.87 85.5 84.5 81.5 89.9 86.05 87.56 89.3 88.4 85.6
12/08/2018 11:55:16 83.37 86.38 90.87 85.5 84.5 81.5 86.8 84.85 87.56 89.3 88.4 85.6
12/08/2018 11:55:17 84.14 84.85 90.87 85.5 84.5 81.5 86.79 82.86 87.56 89.3 88.4 85.6
12/08/2018 11:55:18 81.76 84.69 90.87 85.5 84.5 81.5 85.41 82.06 87.56 89.3 88.4 85.6
12/08/2018 11:55:19 79.68 83.04 90.87 85.5 84.5 81.5 85.18 80.7 87.56 89.3 88.4 85.6
12/08/2018 11:55:20 81.59 82.34 90.87 85.5 84.5 81.5 85.88 80.89 87.56 89.2 88.4 85.6
12/08/2018 11:55:21 79.62 81.5 90.87 85.5 84.5 81.5 83.8 80.1 87.56 89.2 88.4 85.6
12/08/2018 11:55:22 81.5 81.72 90.87 85.5 84.5 81.5 84.25 79.22 87.56 89.2 88.4 85.6
12/08/2018 11:55:23 81.9 82.1 90.87 85.5 84.5 81.5 84.87 79.39 87.56 89.2 88.4 85.6
12/08/2018 11:55:24 79.84 82.21 90.87 85.5 84.5 81.5 84.86 79.61 87.56 89.2 88.4 85.6
12/08/2018 11:55:25 80.62 81 90.87 85.4 84.5 81.5 84.73 79.49 87.56 89.2 88.4 85.6
12/08/2018 11:55:26 80.31 81.06 90.87 85.4 84.5 81.5 85.55 79.67 87.56 89.2 88.4 85.6
12/08/2018 11:55:27 77.94 80.3 90.87 85.4 84.5 81.5 86.68 80.79 87.56 89.2 88.4 85.6
12/08/2018 11:55:28 80.82 80.58 90.87 85.4 84.5 81.5 87.56 81.51 87.56 89.1 88.4 85.7
12/08/2018 11:55:29 80.84 81.34 90.87 85.4 84.5 81.5 87.06 81.73 87.56 89.1 88.4 85.7
12/08/2018 11:55:30 81.5 81.48 90.87 85.4 84.5 81.5 87.83 81.97 87.56 89.1 88.4 85.7
12/08/2018 11:55:31 81.54 81.61 90.87 85.4 84.5 81.5 88.78 82.78 87.56 89.1 88.4 85.7
12/08/2018 11:55:32 79.82 81.66 90.87 85.4 84.5 81.5 87.03 82.63 87.56 89.1 88.4 85.7
12/08/2018 11:55:33 79.98 80.53 90.87 85.4 84.5 81.5 88.5 82.64 87.56 89.1 88.4 85.7
12/08/2018 11:55:34 81.78 81.85 90.87 85.4 84.5 81.5 87 82.22 87.56 89.1 88.4 85.7
12/08/2018 11:55:35 76.68 81.2 90.87 85.4 84.5 81.5 86.63 81.92 87.56 89.1 88.4 85.7
12/08/2018 11:55:36 80.96 80.33 90.87 85.4 84.5 81.5 88.33 82.24 87.56 89.1 88.4 85.7
12/08/2018 11:55:37 78.04 80.34 90.87 85.3 84.5 81.5 86.09 82.49 87.56 89.1 88.4 85.7
12/08/2018 11:55:38 75.47 79.02 90.87 85.3 84.5 81.5 79.87 80.78 87.56 89.1 88.4 85.7
12/08/2018 11:55:39 77.74 77.77 90.87 85.3 84.5 81.5 81.47 78.05 87.56 89.1 88.4 85.7
12/08/2018 11:55:40 78.35 78.7 90.87 85.3 84.5 81.5 82.45 77.28 87.56 89.1 88.4 85.7
12/08/2018 11:55:41 73.31 78.01 90.87 85.3 84.5 81.5 79.18 76.77 87.56 89 88.4 85.7
12/08/2018 11:55:42 76.48 76.32 90.87 85.3 84.5 81.5 81.83 75.85 87.56 89 88.4 85.7
12/08/2018 11:55:43 79.61 78.79 90.68 85.3 84.5 81.5 83.55 77.38 87.25 89 88.4 85.7
12/08/2018 11:55:44 77.01 79.08 88.3 85.3 84.5 81.5 80.52 77.31 86.05 89 88.4 85.7
12/08/2018 11:55:45 79.74 79.32 86.38 85.3 84.5 81.5 82.86 76.9 84.85 89 88.4 85.7
12/08/2018 11:55:46 82.49 81.75 84.85 85.2 84.5 81.5 85.82 79.13 82.86 89 88.4 85.7
12/08/2018 11:55:47 85.36 84.35 84.69 85.2 84.5 81.5 87.44 80.96 82.78 89 88.4 85.7
12/08/2018 11:55:48 89.6 88.22 88.22 85.3 84.5 81.5 90.08 83.35 83.35 89 88.4 85.7
12/08/2018 11:55:49 85.79 88.19 88.22 85.3 84.5 81.5 85.7 83.26 83.35 89 88.4 85.7
12/08/2018 11:55:50 76.87 86.9 88.22 85.3 84.5 81.5 79.91 81.58 83.35 89 88.4 85.7
12/08/2018 11:55:51 84.04 84.41 88.22 85.3 84.5 81.5 85.87 80.18 83.35 89 88.5 85.7
12/08/2018 11:55:52 82.34 83.78 88.22 85.3 84.5 81.5 84.65 79.69 83.35 88.9 88.5 85.7
12/08/2018 11:55:53 83.38 84.17 88.22 85.3 84.5 81.5 85.28 80.27 83.35 88.9 88.5 85.7
12/08/2018 11:55:54 77.92 82.94 88.22 85.3 84.5 81.5 80.62 79.2 83.35 88.9 88.5 85.7
12/08/2018 11:55:55 78 80.45 88.22 85.2 84.5 81.5 80.84 76.99 83.35 88.9 88.5 85.7
12/08/2018 11:55:56 79.52 79.75 88.22 85.2 84.5 81.5 82.99 77.05 83.35 88.9 88.5 85.7
12/08/2018 11:55:57 73.63 79.19 88.22 85.2 84.5 81.5 77.99 76.62 83.35 88.9 88.5 85.7
12/08/2018 11:55:58 76.59 76.92 88.22 85.2 84.5 81.5 80.35 74.74 83.35 88.9 88.5 85.7
12/08/2018 11:55:59 78.29 78.18 88.22 85.2 84.5 81.5 81.57 75.68 83.35 88.8 88.5 85.7
12/08/2018 11:56:00 80.1 79.7 88.22 85.2 84.5 81.5 82.72 76.8 83.35 88.8 88.5 85.7
12/08/2018 11:56:01 86.43 85.71 88.22 85.2 84.6 81.5 88 81.54 83.35 88.8 88.5 85.7
12/08/2018 11:56:02 80.61 85.46 88.22 85.2 84.6 81.5 83.03 81.3 83.35 88.8 88.5 85.7
12/08/2018 11:56:03 82.87 83.47 88.22 85.2 84.6 81.5 85.46 80.04 83.35 88.8 88.5 85.7
12/08/2018 11:56:04 85.03 84.82 88.22 85.2 84.6 81.5 87.19 81.26 83.35 88.8 88.5 85.7
12/08/2018 11:56:05 83.41 85.22 88.22 85.2 84.6 81.5 84.89 81.13 83.35 88.8 88.5 85.7
12/08/2018 11:56:06 81.5 83.56 88.22 85.1 84.6 81.5 83.91 79.98 83.35 88.8 88.5 85.7
12/08/2018 11:56:07 81.31 82.86 88.22 85.1 84.6 81.5 83.88 79.25 83.35 88.8 88.5 85.7
12/08/2018 11:56:08 79.45 81.71 88.22 85.1 84.6 81.5 82.99 78.62 83.35 88.8 88.5 85.7
12/08/2018 11:56:09 76.08 80.27 88.22 85.1 84.6 81.5 79.91 77.63 83.35 88.8 88.5 85.7
12/08/2018 11:56:10 78.36 78.52 88.22 85.1 84.6 81.5 82.4 76.62 83.35 88.8 88.5 85.7
12/08/2018 11:56:11 80.6 80.26 88.22 85.1 84.6 81.5 83.32 77.57 83.35 88.8 88.5 85.7
12/08/2018 11:56:12 77.27 79.61 88.22 85.1 84.6 81.5 80.11 76.99 83.35 88.7 88.5 85.7
12/08/2018 11:56:13 81.15 80.57 88.22 85.1 84.6 81.5 84.31 78.02 83.35 88.7 88.5 85.7
12/08/2018 11:56:14 78.06 80.2 88.22 85.1 84.6 81.5 81.58 77.51 83.35 88.7 88.5 85.7
12/08/2018 11:56:15 78.25 79.35 88.22 85.1 84.6 81.5 80.96 76.49 83.35 88.7 88.5 85.7
12/08/2018 11:56:16 80.89 80.9 88.22 85.1 84.6 81.5 84.11 78.26 83.35 88.7 88.5 85.7
12/08/2018 11:56:17 81.97 81.8 88.22 85.1 84.6 81.5 84.77 78.84 83.35 88.7 88.5 85.7
12/08/2018 11:56:18 76.61 81.73 88.19 85.1 84.5 81.5 80.77 78.81 83.26 88.7 88.5 85.7
12/08/2018 11:56:19 85.77 84.29 86.9 85.1 84.6 81.5 87.1 80.14 81.58 88.7 88.5 85.7
12/08/2018 11:56:20 82.85 84.05 85.71 85.1 84.6 81.5 84.74 80.07 81.54 88.7 88.5 85.7
12/08/2018 11:56:21 82.6 83.52 85.71 85.1 84.6 81.5 84.88 79.66 81.54 88.7 88.5 85.7
12/08/2018 11:56:22 82.37 83.09 85.71 85.1 84.6 81.5 85.27 79.67 81.54 88.7 88.5 85.7
12/08/2018 11:56:23 84.1 83.72 85.71 85.1 84.6 81.5 90.15 83.36 83.36 88.7 88.5 85.7
12/08/2018 11:56:24 83.07 83.93 85.71 85.1 84.6 81.5 87.21 83.48 83.48 88.7 88.5 85.7
12/08/2018 11:56:25 82.21 83.13 85.71 85.1 84.6 81.5 85.84 82.02 83.48 88.7 88.5 85.7
12/08/2018 11:56:26 83.32 83.44 85.71 85.1 84.6 81.5 86.83 81.59 83.48 88.7 88.5 85.7
12/08/2018 11:56:27 83.37 84.05 85.71 85.1 84.6 81.5 86.21 81.62 83.48 88.6 88.5 85.7
12/08/2018 11:56:28 84.79 84.66 85.71 85.1 84.6 81.5 88.77 82.66 83.48 88.7 88.5 85.7
12/08/2018 11:56:29 87.04 86.42 86.42 85.1 84.6 81.5 90.24 84.16 84.16 88.7 88.5 85.7
12/08/2018 11:56:30 82.31 85.96 86.42 85.1 84.6 81.5 85.52 83.61 84.16 88.7 88.5 85.7
12/08/2018 11:56:31 82.98 83.84 86.42 85.1 84.6 81.5 87.59 82.06 84.16 88.7 88.5 85.7
12/08/2018 11:56:32 83.21 83.48 86.42 85.1 84.6 81.5 86.08 81.84 84.16 88.7 88.5 85.7
12/08/2018 11:56:33 86.28 85.37 86.42 85.2 84.6 81.5 87.69 81.71 84.16 88.7 88.5 85.7
12/08/2018 11:56:34 83.61 85.4 86.42 85.2 84.6 81.5 85.64 81.64 84.16 88.7 88.5 85.7
12/08/2018 11:56:35 85.26 85.06 86.42 85.2 84.6 81.5 87.52 81.39 84.16 88.7 88.5 85.7
12/08/2018 11:56:36 85.82 85.99 86.42 85.2 84.6 81.6 87.66 82.09 84.16 88.7 88.5 85.7
12/08/2018 11:56:37 87.24 87.34 87.34 85.2 84.6 81.6 89.1 83.41 84.16 88.7 88.5 85.7
12/08/2018 11:56:38 85.88 87.68 87.68 85.2 84.6 81.6 88.65 84.18 84.18 88.7 88.5 85.7
12/08/2018 11:56:39 83.5 86.21 87.68 85.2 84.6 81.6 86.24 82.79 84.18 88.7 88.5 85.7
12/08/2018 11:56:40 83.66 84.5 87.68 85.2 84.6 81.6 86.75 81.6 84.18 88.7 88.5 85.7
12/08/2018 11:56:41 84.79 84.64 87.68 85.2 84.6 81.6 87.65 81.82 84.18 88.7 88.5 85.7
12/08/2018 11:56:42 80.93 84.67 87.68 85.2 84.6 81.6 84 81.89 84.18 88.7 88.5 85.7
12/08/2018 11:56:43 85.94 84.9 87.68 85.2 84.6 81.6 88.31 81.76 84.18 88.7 88.5 85.7
12/08/2018 11:56:44 81.51 84.9 87.68 85.2 84.6 81.6 87.6 82.24 84.18 88.7 88.5 85.7
12/08/2018 11:56:45 84.25 84.3 87.68 85.2 84.6 81.6 89.35 83.42 84.18 88.8 88.5 85.7
12/08/2018 11:56:46 85.57 85.3 87.68 85.2 84.6 81.6 88.4 83.6 84.18 88.8 88.5 85.7
12/08/2018 11:56:47 80.26 84.98 87.68 85.2 84.6 81.6 85.04 82.87 84.18 88.8 88.5 85.7
12/08/2018 11:56:48 84.99 84.43 87.68 85.3 84.6 81.6 86.84 81.49 84.18 88.8 88.5 85.7
12/08/2018 11:56:49 85.26 85.49 87.68 85.3 84.6 81.6 87.37 81.98 84.18 88.8 88.5 85.7
12/08/2018 11:56:50 87.31 86.73 87.68 85.3 84.6 81.6 89.93 83.44 84.18 88.8 88.5 85.7
12/08/2018 11:56:51 82.65 86.59 87.68 85.3 84.6 81.5 86.29 83.4 84.18 88.8 88.5 85.7
12/08/2018 11:56:52 84.44 84.68 87.68 85.3 84.6 81.5 87.27 81.89 84.18 88.8 88.5 85.7
12/08/2018 11:56:53 81.93 84.75 87.68 85.3 84.6 81.5 85.93 82.13 84.18 88.8 88.5 85.7
12/08/2018 11:56:54 80.35 82.94 87.68 85.3 84.6 81.5 83.95 80.74 84.18 88.8 88.5 85.7
12/08/2018 11:56:55 82.33 82.95 87.68 85.3 84.6 81.5 84.81 80.01 84.18 88.8 88.5 85.7
12/08/2018 11:56:56 80.55 81.79 87.68 85.3 84.6 81.5 84.41 79.04 84.18 88.7 88.5 85.7
12/08/2018 11:56:57 82.63 82.29 87.68 85.3 84.6 81.5 85.23 79.62 84.18 88.7 88.5 85.7
12/08/2018 11:56:58 82.32 82.9 87.68 85.3 84.6 81.5 85.36 80.12 84.18 88.7 88.5 85.7
12/08/2018 11:56:59 77.9 82.15 87.68 85.3 84.6 81.5 82.03 79.5 84.18 88.7 88.5 85.7
12/08/2018 11:57:00 78.78 79.83 87.68 85.3 84.6 81.5 82.43 77.62 84.18 88.7 88.5 85.7
12/08/2018 11:57:01 76.24 79.14 87.68 85.3 84.6 81.5 81.76 77.05 84.18 88.7 88.4 85.7
12/08/2018 11:57:02 77.29 77.68 87.68 85.2 84.6 81.5 81.01 76.5 84.18 88.7 88.4 85.7
12/08/2018 11:57:03 77.41 77.85 87.68 85.2 84.6 81.5 82.06 76.43 84.18 88.7 88.4 85.7
12/08/2018 11:57:04 80.75 80.68 87.68 85.2 84.6 81.5 84.02 78.49 84.18 88.7 88.4 85.7
12/08/2018 11:57:05 82.29 81.74 87.68 85.2 84.6 81.5 92.93 86.03 86.03 88.7 88.5 85.7
12/08/2018 11:57:06 80.31 81.86 87.68 85.2 84.6 81.5 84.28 85.39 86.03 88.7 88.5 85.7
12/08/2018 11:57:07 80.84 81.12 87.68 85.2 84.6 81.5 85.76 82.4 86.03 88.7 88.5 85.7
12/08/2018 11:57:08 83.03 82.5 86.73 85.1 84.6 81.5 86.78 81.21 86.03 88.7 88.4 85.7
12/08/2018 11:57:09 83.62 83.38 86.73 85.1 84.6 81.5 87.43 81.68 86.03 88.7 88.5 85.7
12/08/2018 11:57:10 82.21 83.56 86.73 85.1 84.6 81.5 88.16 82.5 86.03 88.7 88.5 85.7
12/08/2018 11:57:11 81.06 82.68 86.73 85.1 84.6 81.5 91.49 85.84 86.03 88.7 88.5 85.7
12/08/2018 11:57:12 77.36 81.65 86.73 85.1 84.6 81.5 84.06 83.78 86.03 88.7 88.5 85.7
12/08/2018 11:57:13 87.92 86.59 86.73 85.1 84.6 81.5 89.93 83.66 86.03 88.7 88.5 85.7
12/08/2018 11:57:14 84.56 86.12 86.73 85.1 84.6 81.5 88.32 83.58 86.03 88.7 88.5 85.7
12/08/2018 11:57:15 83.48 85.44 86.73 85.1 84.6 81.5 86.86 83.11 86.03 88.7 88.5 85.7
12/08/2018 11:57:16 79.44 83.86 86.73 85.1 84.6 81.5 81.84 81.5 86.03 88.6 88.5 85.7
12/08/2018 11:57:17 83.18 83.02 86.73 85.1 84.6 81.5 88.23 82.03 86.03 88.6 88.5 85.7
12/08/2018 11:57:18 79.96 82.97 86.73 85.1 84.6 81.5 88.06 82.42 86.03 88.6 88.5 85.7
12/08/2018 11:57:19 85.88 84.92 86.73 85.1 84.6 81.5 91.78 85.01 86.03 88.7 88.5 85.7
12/08/2018 11:57:20 82.37 84.92 86.59 85 84.6 81.5 88.53 85.12 86.03 88.6 88.5 85.7
12/08/2018 11:57:21 81.8 83.55 86.59 85 84.6 81.5 89.11 83.86 86.03 88.6 88.5 85.7
12/08/2018 11:57:22 85.43 84.89 86.59 85 84.6 81.5 89.27 83.72 86.03 88.6 88.5 85.7
12/08/2018 11:57:23 85.38 85.58 86.59 85 84.6 81.5 89.81 84.08 86.03 88.6 88.5 85.7
12/08/2018 11:57:24 83.24 85.58 86.59 85 84.6 81.5 88.45 84 86.03 88.6 88.5 85.7
12/08/2018 11:57:25 83.61 84.75 86.59 85 84.6 81.5 89.81 83.97 86.03 88.6 88.5 85.7
12/08/2018 11:57:26 85.23 84.83 86.59 85 84.6 81.5 89.1 84.16 86.03 88.6 88.5 85.7
12/08/2018 11:57:27 85.02 85.47 86.59 85 84.6 81.5 88.37 83.86 86.03 88.6 88.5 85.7
12/08/2018 11:57:28 83.76 84.65 86.59 85 84.6 81.5 87.17 82.6 86.03 88.6 88.5 85.7
12/08/2018 11:57:29 84.85 85.18 86.59 85 84.6 81.5 90.15 83.85 86.03 88.6 88.5 85.7
12/08/2018 11:57:30 83.24 85.24 86.59 85 84.6 81.6 88.95 83.74 86.03 88.6 88.5 85.7
12/08/2018 11:57:31 80.34 83.41 86.59 85 84.6 81.6 87.95 83.54 86.03 88.6 88.5 85.7
12/08/2018 11:57:32 82.6 82.89 86.59 85 84.6 81.6 88.52 83.5 86.03 88.6 88.5 85.7
12/08/2018 11:57:33 84.8 84.83 86.59 85 84.6 81.6 89.82 83.7 86.03 88.6 88.5 85.7
12/08/2018 11:57:34 82.74 84.35 86.59 85 84.6 81.6 88.04 83.6 86.03 88.6 88.5 85.7
12/08/2018 11:57:35 81.94 82.8 86.59 85 84.6 81.6 88.41 83.04 85.84 88.6 88.5 85.7
12/08/2018 11:57:36 82.22 82.69 86.59 84.9 84.6 81.6 88.5 83.09 85.84 88.6 88.5 85.8
12/08/2018 11:57:37 88.56 87.37 87.37 85 84.6 81.6 91.92 85.21 85.84 88.6 88.5 85.8
12/08/2018 11:57:38 85.09 87.1 87.37 85 84.6 81.6 87.69 85.25 85.84 88.6 88.5 85.8
12/08/2018 11:57:39 89.53 89.25 89.25 85 84.6 81.6 91.89 85.93 85.93 88.6 88.5 85.8
12/08/2018 11:57:40 86.08 89.45 89.45 85 84.6 81.6 90.21 86.14 86.14 88.7 88.5 85.8
12/08/2018 11:57:41 82.1 87.15 89.45 85 84.6 81.6 88.56 84.95 86.14 88.6 88.5 85.8
12/08/2018 11:57:42 86.72 87 89.45 85 84.6 81.6 89.34 84.5 86.14 88.7 88.5 85.8
12/08/2018 11:57:43 83.29 86.07 89.45 85 84.6 81.6 87.94 83.73 86.14 88.6 88.5 85.8
12/08/2018 11:57:44 86.22 86.06 89.45 85 84.6 81.6 89.8 84 86.14 88.6 88.5 85.8
12/08/2018 11:57:45 86.93 87.76 89.45 85 84.6 81.6 90.03 85.01 86.14 88.7 88.5 85.8
12/08/2018 11:57:46 83.37 86.13 89.45 85 84.6 81.6 88.44 83.98 86.14 88.7 88.5 85.8
12/08/2018 11:57:47 80.16 84.85 89.45 85 84.6 81.6 87.67 83.29 86.14 88.7 88.5 85.8
12/08/2018 11:57:48 83.05 83.12 89.45 85 84.6 81.6 87.86 82.66 86.14 88.6 88.5 85.8
12/08/2018 11:57:49 82.71 82.95 89.45 85 84.6 81.6 88.32 82.78 86.14 88.6 88.5 85.8
12/08/2018 11:57:50 81.37 83.12 89.45 85 84.6 81.6 88.9 83.31 86.14 88.6 88.5 85.8
12/08/2018 11:57:51 79.85 81.9 89.45 85 84.6 81.6 88.38 82.88 86.14 88.6 88.5 85.8
12/08/2018 11:57:52 82.7 82.12 89.45 85 84.6 81.6 88.35 83.01 86.14 88.6 88.5 85.8
12/08/2018 11:57:53 87.54 86.21 89.45 85 84.6 81.6 90.17 84.2 86.14 88.6 88.5 85.8
12/08/2018 11:57:54 84.86 85.98 89.45 85 84.6 81.6 88.78 83.98 86.14 88.6 88.5 85.8
12/08/2018 11:57:55 84.26 85.43 89.45 85 84.6 81.6 88.92 83.47 86.14 88.7 88.5 85.8
12/08/2018 11:57:56 85.92 86.15 89.45 85 84.6 81.6 90.09 84.14 86.14 88.7 88.5 85.8
12/08/2018 11:57:57 86.52 86.39 89.45 85 84.6 81.6 90.14 84.72 86.14 88.6 88.5 85.8
12/08/2018 11:57:58 86.35 86.77 89.45 85.1 84.6 81.6 90.31 84.72 86.14 88.7 88.6 85.8
12/08/2018 11:57:59 84.4 86.24 89.45 85.1 84.6 81.6 87.2 84.46 86.14 88.7 88.6 85.8
12/08/2018 11:58:00 82.34 85.27 89.45 85.1 84.6 81.6 86.82 82.85 86.14 88.6 88.6 85.8
12/08/2018 11:58:01 82.61 83.54 89.45 85.1 84.6 81.6 87.65 82.19 86.14 88.6 88.6 85.8
12/08/2018 11:58:02 81.96 83.18 89.45 85.1 84.6 81.6 88.21 82.6 86.14 88.6 88.6 85.8
12/08/2018 11:58:03 80.32 82.59 89.45 85 84.6 81.6 87.79 82.92 86.14 88.6 88.6 85.8
12/08/2018 11:58:04 82.34 82.61 89.45 85 84.6 81.6 88.83 82.89 86.14 88.6 88.6 85.8
12/08/2018 11:58:05 85.87 85.16 89.45 85.1 84.6 81.6 89.29 83.55 86.14 88.6 88.6 85.8
12/08/2018 11:58:06 83.58 84.73 89.45 85.1 84.6 81.6 88.92 83.75 86.14 88.6 88.6 85.8
12/08/2018 11:58:07 82.99 83.66 89.45 85 84.6 81.6 88.08 83.16 86.14 88.6 88.6 85.8
12/08/2018 11:58:08 80.93 83.39 89.45 85 84.6 81.6 85.99 82.86 86.14 88.6 88.6 85.8
12/08/2018 11:58:09 82.01 82.25 89.45 85 84.6 81.6 87.07 81.95 86.14 88.6 88.6 85.8
12/08/2018 11:58:10 82.44 82.54 87.76 85 84.6 81.6 87.84 82.38 85.01 88.6 88.6 85.8
12/08/2018 11:58:11 85.99 85.04 87.76 85 84.6 81.6 89.1 83.08 85.01 88.6 88.6 85.8
12/08/2018 11:58:12 86.63 86.23 87.76 85.1 84.6 81.6 90.28 84.22 85.01 88.6 88.6 85.8
12/08/2018 11:58:13 83.84 86.3 87.76 85 84.6 81.6 88.64 84.24 85.01 88.6 88.6 85.8
12/08/2018 11:58:14 84.81 85.22 87.76 85 84.6 81.6 89.11 83.67 85.01 88.6 88.6 85.8
12/08/2018 11:58:15 83.93 85.15 86.77 85 84.6 81.6 88.26 83.72 84.72 88.6 88.6 85.8
12/08/2018 11:58:16 83.56 84.62 86.77 85 84.6 81.6 88.48 83.28 84.72 88.6 88.6 85.8
12/08/2018 11:58:17 83.7 84.16 86.77 85 84.6 81.6 88.3 82.95 84.72 88.6 88.6 85.8
12/08/2018 11:58:18 84.35 84.67 86.77 85 84.6 81.6 88.82 83.28 84.72 88.6 88.6 85.8
12/08/2018 11:58:19 82.06 84.14 86.77 85 84.6 81.6 88.43 83.3 84.72 88.6 88.6 85.8
12/08/2018 11:58:20 85.15 84.87 86.77 85 84.6 81.6 88.78 83.16 84.72 88.6 88.6 85.8
12/08/2018 11:58:21 82.9 84.87 86.77 85 84.6 81.6 86.18 83.38 84.72 88.6 88.6 85.8
12/08/2018 11:58:22 82.96 84.12 86.77 84.9 84.6 81.6 87.5 82.28 84.72 88.6 88.6 85.8
12/08/2018 11:58:23 82.82 83.69 86.77 84.9 84.6 81.6 88.72 82.77 84.72 88.6 88.6 85.8
12/08/2018 11:58:24 83.26 83.16 86.77 84.9 84.6 81.6 88.85 83.08 84.72 88.6 88.5 85.8
12/08/2018 11:58:25 79.01 83.02 86.77 84.9 84.6 81.6 87.61 83.32 84.72 88.6 88.5 85.8
12/08/2018 11:58:26 81.78 81.79 86.77 84.9 84.5 81.6 87.8 82.99 84.72 88.6 88.5 85.8
12/08/2018 11:58:27 84.26 83.46 86.77 84.9 84.5 81.6 89.29 83.08 84.72 88.6 88.5 85.8
12/08/2018 11:58:28 85.92 85.16 86.3 84.9 84.5 81.7 89.41 83.65 84.46 88.5 88.5 85.8
12/08/2018 11:58:29 84.04 85.07 86.3 84.8 84.5 81.7 89.43 83.86 84.24 88.5 88.5 85.8
12/08/2018 11:58:30 84.2 84.75 86.3 84.8 84.5 81.7 89.26 84.17 84.24 88.5 88.5 85.9
12/08/2018 11:58:31 85 84.94 86.3 84.8 84.5 81.7 89.73 83.94 84.24 88.5 88.5 85.9
12/08/2018 11:58:32 83.29 84.89 86.3 84.6 84.5 81.7 85.59 83.81 84.24 88.5 88.5 85.9
12/08/2018 11:58:33 83.99 84.59 86.3 84.6 84.5 81.7 86.45 82.07 84.24 88.4 88.5 85.9
12/08/2018 11:58:34 82.57 84.22 86.3 84.6 84.5 81.7 85.99 81.4 84.24 88.4 88.5 85.9
12/08/2018 11:58:35 85.07 84.84 86.3 84.6 84.5 81.7 87.36 81.7 84.24 88.4 88.5 85.9
12/08/2018 11:58:36 81.54 84.56 86.3 84.5 84.5 81.7 84.51 81.35 84.24 88.4 88.5 85.9
12/08/2018 11:58:37 78.26 83.09 86.3 84.5 84.5 81.7 82.01 80.14 84.24 88.4 88.5 85.9
12/08/2018 11:58:38 82.81 82.18 86.3 84.5 84.5 81.7 84.91 78.91 84.24 88.4 88.5 85.9
12/08/2018 11:58:39 83.45 83.46 86.3 84.5 84.5 81.7 86.02 80.11 84.24 88.3 88.5 85.9
12/08/2018 11:58:40 84.97 84.45 86.3 84.5 84.5 81.7 87.18 81.01 84.24 88.3 88.5 85.9
12/08/2018 11:58:41 84.45 85.39 86.3 84.5 84.5 81.7 86.14 81.57 84.24 88.3 88.5 85.9
12/08/2018 11:58:42 81.77 83.95 86.3 84.5 84.5 81.7 84.55 80.28 84.24 88.3 88.5 85.9
12/08/2018 11:58:43 86.11 85.11 85.39 84.5 84.5 81.7 88.63 82.06 84.17 88.3 88.5 85.9
12/08/2018 11:58:44 81.34 85 85.39 84.5 84.5 81.7 83.64 81.98 84.17 88.3 88.5 85.9
12/08/2018 11:58:45 82.24 83.23 85.39 84.5 84.5 81.7 89.03 82.46 84.17 88.3 88.5 85.9
12/08/2018 11:58:46 82.84 83.17 85.39 84.5 84.5 81.7 88.99 83.43 84.17 88.3 88.5 85.9
12/08/2018 11:58:47 81.73 82.77 85.39 84.5 84.5 81.7 89.18 83.41 84.17 88.3 88.5 85.9
12/08/2018 11:58:48 87.58 86.47 86.47 84.5 84.5 81.7 90.66 84.61 84.61 88.3 88.5 85.9
12/08/2018 11:58:49 86.18 87.66 87.66 84.5 84.5 81.7 90.91 85.92 85.92 88.3 88.5 85.9
12/08/2018 11:58:50 88.73 88.13 88.13 84.5 84.5 81.7 92 85.96 85.96 88.3 88.5 85.9
12/08/2018 11:58:51 85.42 88.14 88.14 84.5 84.5 81.7 89.53 85.96 85.96 88.3 88.5 85.9
12/08/2018 11:58:52 81.41 86.38 88.14 84.5 84.5 81.7 88.61 84.87 85.96 88.3 88.5 85.9
12/08/2018 11:58:53 88.66 87.54 88.14 84.5 84.5 81.7 91.37 85.12 85.96 88.3 88.5 85.9
12/08/2018 11:58:54 87.33 87.89 88.14 84.5 84.5 81.7 90.18 85.05 85.96 88.3 88.6 85.9
12/08/2018 11:58:55 87.65 88.39 88.39 84.5 84.5 81.7 89.55 85.01 85.96 88.3 88.6 85.9
12/08/2018 11:58:56 88.15 88.32 88.39 84.5 84.5 81.7 91.07 85.29 85.96 88.3 88.6 85.9
12/08/2018 11:58:57 87.87 88.4 88.4 84.5 84.6 81.7 90.69 85.61 85.96 88.3 88.6 85.9
12/08/2018 11:58:58 83.67 88.03 88.4 84.5 84.6 81.7 89.73 85.07 85.96 88.4 88.6 85.9
12/08/2018 11:58:59 88.08 88.32 88.4 84.5 84.6 81.7 90.85 85.45 85.96 88.4 88.6 85.9
12/08/2018 11:59:00 86.88 87.44 88.4 84.5 84.6 81.7 90.34 85.19 85.96 88.4 88.6 85.9
12/08/2018 11:59:01 83.83 86.61 88.4 84.5 84.6 81.7 89.15 84.49 85.96 88.4 88.6 85.9
12/08/2018 11:59:02 86.23 86.13 88.4 84.5 84.6 81.7 90.17 84.42 85.96 88.4 88.6 85.9
12/08/2018 11:59:03 86.93 86.9 88.4 84.5 84.6 81.7 90.56 84.91 85.96 88.4 88.6 85.9
12/08/2018 11:59:04 85.63 86.63 88.4 84.5 84.6 81.7 90.06 84.96 85.96 88.4 88.6 85.9
12/08/2018 11:59:05 83.75 86.88 88.4 84.5 84.6 81.7 88.28 84.95 85.96 88.4 88.6 85.9
12/08/2018 11:59:06 83.41 84.47 88.4 84.5 84.6 81.7 87.25 83.13 85.96 88.4 88.6 85.9
12/08/2018 11:59:07 85.14 84.91 88.4 84.5 84.6 81.7 89.5 83.37 85.96 88.4 88.6 85.9
12/08/2018 11:59:08 85.83 85.59 88.4 84.5 84.6 81.7 90.82 84.66 85.96 88.4 88.6 85.9
12/08/2018 11:59:09 85.48 86.35 88.4 84.5 84.6 81.7 89.32 84.71 85.96 88.4 88.6 85.9
12/08/2018 11:59:10 89.88 88.86 88.86 84.5 84.6 81.7 92.26 85.88 85.96 88.4 88.6 85.9
12/08/2018 11:59:11 82.64 88.07 88.86 84.5 84.6 81.7 87.23 85.41 85.96 88.4 88.6 85.9
12/08/2018 11:59:12 88.03 87.73 88.86 84.5 84.6 81.8 90.9 84.93 85.96 88.4 88.6 85.9
12/08/2018 11:59:13 88.53 88.51 88.86 84.5 84.6 81.8 91.62 85.79 85.96 88.4 88.6 85.9
12/08/2018 11:59:14 84.62 88.16 88.86 84.5 84.6 81.8 89.19 85.52 85.96 88.4 88.6 85.9
12/08/2018 11:59:15 84.46 86.14 88.86 84.5 84.6 81.8 88.69 84.32 85.96 88.4 88.6 85.9
12/08/2018 11:59:16 84.06 85.36 88.86 84.5 84.6 81.8 88.83 83.54 85.96 88.4 88.6 85.9
12/08/2018 11:59:17 82.5 84.45 88.86 84.5 84.6 81.8 88.5 83.45 85.96 88.4 88.6 85.9
12/08/2018 11:59:18 82.24 83.36 88.86 84.5 84.6 81.8 88.63 83.36 85.96 88.4 88.6 85.9
12/08/2018 11:59:19 82.19 82.98 88.86 84.4 84.6 81.8 89.3 83.62 85.96 88.3 88.6 85.9
12/08/2018 11:59:20 87.5 87.05 88.86 84.4 84.6 81.8 90.19 84.48 85.96 88.3 88.6 85.9
12/08/2018 11:59:21 88.64 88.6 88.86 84.4 84.6 81.8 91.16 85.46 85.88 88.3 88.6 85.9
12/08/2018 11:59:22 86.4 88.37 88.86 84.5 84.6 81.8 89.47 85.3 85.88 88.3 88.6 85.9
12/08/2018 11:59:23 88.68 88.52 88.86 84.5 84.6 81.8 91.75 85.68 85.88 88.3 88.6 85.9
12/08/2018 11:59:24 88.88 90.04 90.04 84.5 84.7 81.8 91.59 86.62 86.62 88.4 88.7 86
12/08/2018 11:59:25 84.58 88.06 90.04 84.5 84.7 81.8 89.47 85.39 86.62 88.4 88.7 86
12/08/2018 11:59:26 83.73 86.23 90.04 84.5 84.7 81.8 88.72 84.56 86.62 88.4 88.7 86
12/08/2018 11:59:27 86.89 86.68 90.04 84.5 84.7 81.8 88.28 83.4 86.62 88.4 88.7 86
12/08/2018 11:59:28 85.97 87.08 90.04 84.5 84.7 81.8 87.93 83.32 86.62 88.3 88.7 86
12/08/2018 11:59:29 83.21 86.32 90.04 84.5 84.7 81.8 85.53 82.46 86.62 88.3 88.7 86
12/08/2018 11:59:30 78.76 84.05 90.04 84.5 84.7 81.8 82.14 80.77 86.62 88.3 88.7 86
12/08/2018 11:59:31 82.74 82.63 90.04 84.4 84.7 81.8 84.94 79.24 86.62 88.3 88.7 86
12/08/2018 11:59:32 82.46 82.68 90.04 84.4 84.7 81.8 85.47 79.69 86.62 88.2 88.7 86
12/08/2018 11:59:33 81.08 82.49 90.04 84.4 84.7 81.8 84.41 79.65 86.62 88.2 88.7 86
12/08/2018 11:59:34 81.23 81.95 90.04 84.4 84.7 81.8 84.09 79.15 86.62 88.2 88.7 86
12/08/2018 11:59:35 81.27 81.65 90.04 84.3 84.7 81.8 84.18 78.76 86.62 88.2 88.7 86
12/08/2018 11:59:36 80.69 81.28 90.04 84.3 84.7 81.8 84.11 78.58 86.62 88.2 88.7 86
12/08/2018 11:59:37 83.95 83.25 90.04 84.3 84.7 81.8 88.43 81.67 86.62 88.2 88.7 86
12/08/2018 11:59:38 81 82.85 90.04 84.3 84.7 81.8 87.58 82.12 86.62 88.2 88.7 86
12/08/2018 11:59:39 81.89 82.28 90.04 84.3 84.7 81.8 89.07 82.91 86.62 88.2 88.7 86
12/08/2018 11:59:40 82.8 82.55 90.04 84.2 84.7 81.8 88.49 83.14 86.62 88.2 88.7 86
12/08/2018 11:59:41 83.75 83.57 90.04 84.2 84.7 81.8 89.37 83.71 86.62 88.2 88.7 86
12/08/2018 11:59:42 88.89 88.12 90.04 84.3 84.7 81.8 90.86 84.94 86.62 88.2 88.7 86
12/08/2018 11:59:43 92.07 90.9 90.9 84.4 84.7 81.8 93.2 86.6 86.62 88.2 88.7 86
12/08/2018 11:59:44 90.67 91.03 91.03 84.4 84.7 81.8 92.91 87.19 87.19 88.2 88.7 86
12/08/2018 11:59:45 88.82 90.86 91.03 84.4 84.7 81.8 92.81 87.45 87.45 88.2 88.7 86
12/08/2018 11:59:46 81.49 89.31 91.03 84.4 84.7 81.8 87.95 86.99 87.45 88.2 88.7 86
12/08/2018 11:59:47 82.24 86.15 91.03 84.4 84.7 81.8 88.9 84.62 87.45 88.2 88.7 86
12/08/2018 11:59:48 84.05 84.91 91.03 84.4 84.7 81.8 87.99 84.11 87.45 88.2 88.7 86
12/08/2018 11:59:49 83.97 84.23 91.03 84.3 84.7 81.8 88.43 83.17 87.45 88.2 88.7 86
12/08/2018 11:59:50 82.5 84.12 91.03 84.3 84.7 81.8 87.34 82.92 87.45 88.2 88.7 86
12/08/2018 11:59:51 81.8 83.51 91.03 84.3 84.7 81.8 85.2 81.94 87.45 88.2 88.7 86
12/08/2018 11:59:52 85.9 85.06 91.03 84.3 84.7 81.8 87.94 81.87 87.45 88.2 88.7 86
12/08/2018 11:59:53 84.93 85.41 91.03 84.3 84.7 81.8 87.02 81.87 87.45 88.2 88.7 86
12/08/2018 11:59:54 83.7 84.93 91.03 84.3 84.7 81.8 86 81.51 87.45 88.2 88.7 86
12/08/2018 11:59:55 86.03 85.64 91.03 84.3 84.7 81.8 88.06 82.02 87.45 88.2 88.7 86
12/08/2018 11:59:56 84.45 85.48 91.03 84.2 84.7 81.8 92.59 86.37 87.45 88.2 88.7 86
12/08/2018 11:59:57 83.45 85.23 91.03 84.2 84.7 81.8 86.03 86.15 87.45 88.2 88.7 86
12/08/2018 11:59:58 82.91 83.81 91.03 84.2 84.7 81.8 85.49 83.33 87.45 88.1 88.7 86
12/08/2018 11:59:59 80.5 83.38 91.03 84.2 84.7 81.8 82.81 81.55 87.45 88.1 88.7 86
12/08/2018 12:00:00 79.53 81.81 91.03 84.2 84.7 81.8 82.51 79.29 87.45 88.1 88.7 86
12/08/2018 12:00:01 82.37 82.4 91.03 84.2 84.7 81.8 85.17 79.56 87.45 88.1 88.7 86
12/08/2018 12:00:02 82.93 83.04 91.03 84.2 84.7 81.8 85.37 79.87 87.45 88.1 88.7 86
12/08/2018 12:00:03 83.16 83.96 91.03 84.2 84.7 81.8 85.37 80.61 87.45 88.1 88.7 86
12/08/2018 12:00:04 82.12 82.77 91.03 84.2 84.7 81.8 84.84 79.51 87.45 88.1 88.7 86
12/08/2018 12:00:05 81.84 82.84 91.03 84.2 84.7 81.8 85.25 79.73 87.45 88.1 88.7 86
12/08/2018 12:00:06 82.71 82.74 91.03 84.2 84.7 81.8 86.05 80.22 87.45 88.1 88.7 86
12/08/2018 12:00:07 81.41 82.85 91.03 84.2 84.7 81.8 84.82 80.31 87.45 88.1 88.7 86
12/08/2018 12:00:08 80.04 81.91 91.03 84.2 84.7 81.8 83.81 79.47 87.45 88 88.7 86
12/08/2018 12:00:09 77.85 80.53 91.03 84.2 84.7 81.8 82.79 78.47 87.45 88 88.7 86
12/08/2018 12:00:10 80.3 79.87 91.03 84.2 84.7 81.8 83.72 78.12 87.45 88 88.7 86
12/08/2018 12:00:11 79.21 80.24 91.03 84.1 84.7 81.8 82.72 78 87.45 88 88.7 86
12/08/2018 12:00:12 80.33 79.91 91.03 84.1 84.7 81.8 83.2 77.4 87.45 87.9 88.7 86
12/08/2018 12:00:13 80.5 80.61 91.03 84 84.7 81.8 83.42 77.94 87.45 87.9 88.7 86
12/08/2018 12:00:14 79.33 80.57 90.86 84 84.7 81.9 83.06 77.77 87.45 87.9 88.7 86
12/08/2018 12:00:15 80.62 80.32 89.31 84 84.7 81.9 83.59 77.79 86.99 87.9 88.7 86
12/08/2018 12:00:16 79.53 80.46 86.15 84 84.7 81.9 83.16 77.9 86.37 87.9 88.7 86
12/08/2018 12:00:17 80.65 80.46 85.64 84 84.7 81.9 83.8 77.97 86.37 87.8 88.7 86
12/08/2018 12:00:18 82.32 81.85 85.64 84 84.7 81.9 85.16 78.94 86.37 87.8 88.7 86
12/08/2018 12:00:19 80.18 81.63 85.64 84 84.7 81.9 83.37 78.91 86.37 87.8 88.7 86
12/08/2018 12:00:20 79.57 80.54 85.64 84 84.7 81.9 83.67 78.23 86.37 87.8 88.7 86
12/08/2018 12:00:21 79.48 80.18 85.64 84 84.7 81.9 83.37 78.23 86.37 87.8 88.7 86
12/08/2018 12:00:22 77.82 79.98 85.64 84 84.7 81.9 82.12 77.93 86.37 87.8 88.7 86
12/08/2018 12:00:23 81 80.51 85.64 84 84.7 81.9 93.42 86.73 86.73 87.9 88.7 86
12/08/2018 12:00:24 79.01 80.11 85.64 84 84.7 81.9 83.03 85.42 86.73 87.9 88.7 86
12/08/2018 12:00:25 75.24 79.46 85.48 84 84.7 81.9 78.49 82.16 86.73 87.9 88.6 86
12/08/2018 12:00:26 73.18 76.97 85.23 84 84.7 81.9 77.67 78.56 86.73 87.9 88.6 86
12/08/2018 12:00:27 73.69 75.02 83.96 84 84.7 81.9 78.36 75.69 86.73 87.9 88.6 86
12/08/2018 12:00:28 75.02 75.08 83.96 84 84.7 81.9 78.84 74.08 86.73 87.8 88.6 86
12/08/2018 12:00:29 77.01 77.04 83.96 83.9 84.7 81.9 80.71 74.96 86.73 87.8 88.6 86
12/08/2018 12:00:30 65.32 76.31 83.96 83.9 84.7 81.9 73.12 74.35 86.73 87.8 88.6 86
12/08/2018 12:00:31 74.43 74.52 83.96 83.9 84.7 81.9 78.82 73.05 86.73 87.8 88.6 86
12/08/2018 12:00:32 74.92 75.83 83.96 83.9 84.7 81.9 79.5 74.15 86.73 87.8 88.6 86
12/08/2018 12:00:33 73.61 74.31 82.85 83.9 84.6 81.9 77.36 73.07 86.73 87.8 88.6 86
12/08/2018 12:00:34 71.05 74.03 82.85 83.9 84.6 81.9 77.05 72.32 86.73 87.8 88.6 86
12/08/2018 12:00:35 79.77 78.8 82.85 83.9 84.6 81.9 91.64 84.69 86.73 87.8 88.6 86
12/08/2018 12:00:36 75.48 79.29 82.85 83.9 84.6 81.9 79.19 84.09 86.73 87.8 88.6 86
12/08/2018 12:00:37 70.7 76.54 81.91 83.9 84.6 81.9 75.62 80.31 86.73 87.8 88.6 86
12/08/2018 12:00:38 74 74.5 81.85 83.9 84.6 81.9 80.52 76.73 86.73 87.8 88.6 86
12/08/2018 12:00:39 74.7 74.72 81.85 83.9 84.6 81.9 79 75.64 86.73 87.8 88.6 86
12/08/2018 12:00:40 75.08 75.22 81.85 83.9 84.6 81.8 80.18 74.6 86.73 87.8 88.6 86
12/08/2018 12:00:41 76.44 76.94 81.85 83.9 84.6 81.8 79 75 86.73 87.8 88.5 86
12/08/2018 12:00:42 74.61 75.71 81.85 83.9 84.6 81.8 78.29 73.55 86.73 87.8 88.5 86
12/08/2018 12:00:43 76.39 76.25 81.85 83.9 84.6 81.8 79.7 73.92 86.73 87.8 88.5 86
12/08/2018 12:00:44 77.36 77.17 81.85 83.9 84.6 81.8 81 74.95 86.73 87.8 88.5 86
12/08/2018 12:00:45 76.75 77.32 81.85 83.9 84.6 81.8 80.87 75.51 86.73 87.8 88.5 86
12/08/2018 12:00:46 76.62 77.05 81.85 83.9 84.6 81.8 80.44 75.11 86.73 87.8 88.5 86
12/08/2018 12:00:47 72.27 76.63 81.85 83.9 84.6 81.8 77.43 74.84 86.73 87.7 88.5 86
12/08/2018 12:00:48 75.37 75.48 81.63 83.8 84.6 81.8 79.49 73.87 86.73 87.7 88.5 86
12/08/2018 12:00:49 85.91 84.35 84.35 83.8 84.6 81.9 88.5 81.28 86.73 87.7 88.5 86
12/08/2018 12:00:50 84.6 84.85 84.85 83.8 84.6 81.9 85.82 81.31 86.73 87.7 88.5 86
12/08/2018 12:00:51 79.11 84.36 84.85 83.8 84.6 81.9 82.47 80.41 86.73 87.7 88.5 86
12/08/2018 12:00:52 76.72 81.71 84.85 83.8 84.6 81.9 80.57 78.41 86.73 87.7 88.5 86
12/08/2018 12:00:53 75.64 79.56 84.85 83.8 84.6 81.9 79.92 76.8 85.42 87.7 88.5 86
12/08/2018 12:00:54 74.33 77.37 84.85 83.8 84.6 81.9 78.62 75.34 84.69 87.7 88.5 86
12/08/2018 12:00:55 75.94 76.15 84.85 83.8 84.6 81.9 79.95 74.38 84.69 87.7 88.5 86
12/08/2018 12:00:56 72.33 75.87 84.85 83.8 84.6 81.9 77.41 74.19 84.69 87.7 88.5 86
12/08/2018 12:00:57 74.69 74.82 84.85 83.8 84.6 81.9 90.81 84.08 84.69 87.7 88.5 86
12/08/2018 12:00:58 72.02 74.35 84.85 83.8 84.6 81.9 77.88 82.78 84.69 87.7 88.5 86
12/08/2018 12:00:59 73.63 74.15 84.85 83.8 84.6 81.9 79.3 79.11 84.69 87.7 88.5 86
12/08/2018 12:01:00 79.73 79.34 84.85 83.8 84.6 81.9 84.22 78.35 84.69 87.7 88.5 86
12/08/2018 12:01:01 74.5 79.36 84.85 83.8 84.6 81.9 83.07 78.46 84.69 87.7 88.5 86
12/08/2018 12:01:02 77.53 78.29 84.85 83.8 84.6 81.9 84 78.54 84.69 87.7 88.5 86
12/08/2018 12:01:03 75.31 77.1 84.85 83.8 84.6 81.9 82.91 78.12 84.69 87.7 88.5 86
12/08/2018 12:01:04 76.1 76.46 84.85 83.7 84.6 81.8 83.22 78.02 84.69 87.7 88.5 86
12/08/2018 12:01:05 77.84 77.56 84.85 83.7 84.6 81.8 84.59 78.57 84.09 87.7 88.5 86
12/08/2018 12:01:06 82.5 81.41 84.85 83.7 84.6 81.9 86.56 80.29 84.08 87.7 88.5 86
12/08/2018 12:01:07 79.58 81.2 84.85 83.7 84.5 81.9 85.61 80.31 84.08 87.7 88.5 86
12/08/2018 12:01:08 80.63 80.88 84.85 83.7 84.5 81.9 85.21 80.08 84.08 87.7 88.5 86
12/08/2018 12:01:09 77.81 80.34 84.85 83.7 84.5 81.9 84.81 79.86 84.08 87.7 88.5 86
12/08/2018 12:01:10 77.26 78.92 84.85 83.7 84.5 81.8 84.59 79.39 84.08 87.7 88.5 86
12/08/2018 12:01:11 78.19 78.5 84.85 83.7 84.5 81.8 84.18 79.02 84.08 87.7 88.5 86
12/08/2018 12:01:12 79 79.12 84.85 83.7 84.5 81.8 82.85 78.81 84.08 87.7 88.5 86
12/08/2018 12:01:13 77.01 79.02 84.85 83.7 84.5 81.8 82.51 77.89 84.08 87.7 88.4 86
12/08/2018 12:01:14 77.65 78.69 84.85 83.7 84.5 81.8 84.25 78.45 84.08 87.7 88.4 86
12/08/2018 12:01:15 77.05 77.74 84.85 83.7 84.5 81.8 83.16 78.04 84.08 87.7 88.4 86
12/08/2018 12:01:16 87.84 85.91 85.91 83.8 84.5 81.9 90.83 83.46 84.08 87.8 88.4 86
12/08/2018 12:01:17 78.41 85.86 85.91 83.8 84.5 81.9 84.93 83.41 84.08 87.8 88.4 86
12/08/2018 12:01:18 81.37 82.97 85.91 83.8 84.5 81.9 86.19 81.53 84.08 87.8 88.4 86
12/08/2018 12:01:19 81.7 82.35 85.91 83.7 84.4 81.9 85.67 80.84 84.08 87.8 88.4 86
12/08/2018 12:01:20 79.48 82.24 85.91 83.7 84.4 81.9 86.02 80.73 84.08 87.8 88.4 86
12/08/2018 12:01:21 80.04 80.83 85.91 83.7 84.4 81.9 85.92 80.68 84.08 87.8 88.4 86
12/08/2018 12:01:22 80.81 80.84 85.91 83.7 84.4 81.9 84.21 80.27 84.08 87.8 88.4 86
12/08/2018 12:01:23 77.83 80.81 85.91 83.7 84.4 81.9 81.51 79.31 84.08 87.8 88.4 86
12/08/2018 12:01:24 78.53 78.99 85.91 83.7 84.4 81.9 81.69 77.25 84.08 87.7 88.4 86
12/08/2018 12:01:25 79.86 79.64 85.91 83.7 84.4 81.9 82.83 77.1 84.08 87.7 88.4 86
12/08/2018 12:01:26 76.72 79.63 85.91 83.7 84.4 81.9 80.87 77.09 84.08 87.7 88.3 86
12/08/2018 12:01:27 77.76 78.02 85.91 83.7 84.4 81.9 81.99 76.27 83.46 87.7 88.3 86
12/08/2018 12:01:28 77.1 78 85.91 83.7 84.4 81.9 80.7 76.3 83.46 87.7 88.3 86
12/08/2018 12:01:29 81.1 80.28 85.91 83.6 84.4 81.9 84.5 77.99 83.46 87.7 88.3 86
12/08/2018 12:01:30 78.49 79.82 85.91 83.6 84.4 81.9 82.48 77.69 83.46 87.7 88.3 86
12/08/2018 12:01:31 77.3 79.16 85.91 83.6 84.4 81.9 80.91 77.28 83.46 87.7 88.3 86
12/08/2018 12:01:32 78.51 79 85.91 83.6 84.4 81.9 82.17 76.74 83.46 87.7 88.3 86
12/08/2018 12:01:33 80.33 81.14 85.91 83.6 84.4 81.9 84.64 78.68 83.46 87.7 88.3 86
12/08/2018 12:01:34 77.66 79.17 85.91 83.6 84.4 81.8 84.36 78.92 83.46 87.7 88.3 86
12/08/2018 12:01:35 80.08 79.89 85.91 83.6 84.3 81.8 84.61 79.05 83.46 87.7 88.3 86
12/08/2018 12:01:36 77.39 79.72 85.91 83.6 84.3 81.8 84.36 79.15 83.46 87.6 88.3 86
12/08/2018 12:01:37 80.65 80.16 85.91 83.5 84.3 81.9 85.15 79.51 83.46 87.6 88.3 86
12/08/2018 12:01:38 76.93 80.31 85.91 83.5 84.3 81.9 84.08 79.56 83.46 87.6 88.3 86
12/08/2018 12:01:39 79.06 79.21 85.91 83.5 84.3 81.9 88.98 82.53 83.46 87.6 88.3 86
12/08/2018 12:01:40 76.36 78.49 85.91 83.5 84.3 81.9 84.26 81.41 83.46 87.6 88.3 86
12/08/2018 12:01:41 76.01 78.04 85.91 83.5 84.3 81.9 82.69 79.9 83.46 87.6 88.3 86
12/08/2018 12:01:42 78.72 78.44 85.91 83.5 84.3 81.9 84.71 78.99 83.46 87.6 88.3 86
12/08/2018 12:01:43 78.27 78.83 85.91 83.4 84.3 81.9 82 78.98 83.46 87.6 88.3 86
12/08/2018 12:01:44 76.68 78.36 85.91 83.4 84.3 81.9 82.22 77.38 83.46 87.6 88.3 86
12/08/2018 12:01:45 77.22 77.86 85.91 83.4 84.3 81.9 84.92 78.66 83.46 87.6 88.3 86
12/08/2018 12:01:46 74.95 77.29 85.86 83.4 84.3 81.9 82.66 78.44 83.41 87.6 88.2 86
12/08/2018 12:01:47 80.38 79.52 82.97 83.4 84.3 81.9 90.2 83.58 83.58 87.6 88.2 86
12/08/2018 12:01:48 82.02 81.6 82.35 83.4 84.3 81.9 86.71 83.48 83.58 87.6 88.2 86
12/08/2018 12:01:49 82.33 82.63 82.63 83.4 84.3 81.9 87.41 82.56 83.58 87.6 88.2 86
12/08/2018 12:01:50 78.72 81.72 82.63 83.3 84.2 81.9 84.83 81.73 83.58 87.6 88.2 86
12/08/2018 12:01:51 78.21 79.78 82.63 83.3 84.2 81.8 84.59 80.14 83.58 87.6 88.2 86
12/08/2018 12:01:52 78.14 79.83 82.63 83.3 84.2 81.8 83.75 79.7 83.58 87.6 88.2 86
12/08/2018 12:01:53 79.95 79.78 82.63 83.3 84.2 81.8 85.19 79.35 83.58 87.6 88.2 86
12/08/2018 12:01:54 85.79 84.88 84.88 83.3 84.2 81.9 88.85 82.42 83.58 87.6 88.2 86
12/08/2018 12:01:55 81.14 84.83 84.88 83.3 84.2 81.9 84.4 82.39 83.58 87.6 88.2 86
12/08/2018 12:01:56 81.42 83.21 84.88 83.3 84.2 81.9 84.46 80.7 83.58 87.6 88.2 86
12/08/2018 12:01:57 77.96 82.31 84.88 83.3 84.2 81.8 81.35 79.66 83.58 87.6 88.2 86
12/08/2018 12:01:58 77.81 79.89 84.88 83.3 84.2 81.8 82.5 77.42 83.58 87.6 88.2 86
12/08/2018 12:01:59 82.37 81.71 84.88 83.3 84.2 81.8 85.97 79.6 83.58 87.6 88.2 86
12/08/2018 12:02:00 82 82.51 84.88 83.3 84.2 81.8 85.08 79.91 83.58 87.6 88.2 86
12/08/2018 12:02:01 76.4 81.64 84.88 83.3 84.2 81.8 80.02 79.29 83.58 87.6 88.2 86
12/08/2018 12:02:02 77.94 79.3 84.88 83.3 84.2 81.8 81.62 76.98 83.58 87.6 88.2 86
12/08/2018 12:02:03 77.45 78.32 84.88 83.3 84.2 81.8 80.4 76.23 83.58 87.6 88.1 86
12/08/2018 12:02:04 74.6 78.08 84.88 83.3 84.1 81.8 78.73 75.61 83.58 87.6 88.1 86
12/08/2018 12:02:05 76.92 76.95 84.88 83.3 84.1 81.8 81.22 75.25 83.58 87.5 88.1 86
12/08/2018 12:02:06 84.09 83.26 84.88 83.3 84.1 81.8 86.97 80.25 83.58 87.5 88.1 86
12/08/2018 12:02:07 77.97 82.26 84.88 83.3 84.1 81.8 84.85 79.85 83.58 87.5 88.1 86
12/08/2018 12:02:08 78.5 80.48 84.88 83.3 84.1 81.8 83.46 79.54 83.58 87.5 88.1 86
12/08/2018 12:02:09 77.6 79.85 84.88 83.3 84.1 81.8 84.15 78.88 83.58 87.5 88.1 86
12/08/2018 12:02:10 78.83 79.43 84.88 83.3 84.1 81.8 84.37 79.06 83.58 87.5 88.1 86
12/08/2018 12:02:11 79.63 79.82 84.88 83.3 84.1 81.8 84.93 79.34 83.58 87.5 88.1 86
12/08/2018 12:02:12 83.59 82.91 84.88 83.3 84.1 81.8 87.69 81.47 83.58 87.5 88.1 86
12/08/2018 12:02:13 85.64 86.04 86.04 83.3 84.1 81.8 89.22 83.81 83.81 87.5 88.1 86
12/08/2018 12:02:14 80.34 83.7 86.04 83.3 84.1 81.9 84.94 82.09 83.81 87.5 88.1 86
12/08/2018 12:02:15 81.32 82.18 86.04 83.3 84.1 81.9 85.25 80.6 83.81 87.5 88.1 86
12/08/2018 12:02:16 76.91 81.69 86.04 83.3 84.1 81.9 84.57 80.11 83.81 87.5 88.1 86
12/08/2018 12:02:17 83.86 82.85 86.04 83.3 84.1 81.9 87.01 80.78 83.81 87.5 88.1 86
12/08/2018 12:02:18 79.38 82.93 86.04 83.3 84.1 81.9 82.73 80.81 83.81 87.4 88.1 86
12/08/2018 12:02:19 83.49 82.9 86.04 83.3 84.1 81.9 86.23 80.16 83.81 87.4 88.1 86
12/08/2018 12:02:20 81.73 83.52 86.04 83.3 84.1 81.9 86.46 81.06 83.81 87.4 88.1 86
12/08/2018 12:02:21 86.36 85.64 86.04 83.3 84.1 81.9 88.91 82.73 83.81 87.4 88.1 86
12/08/2018 12:02:22 82.7 85.17 86.04 83.3 84.1 81.9 86.62 82.34 83.81 87.4 88.1 86
12/08/2018 12:02:23 86.34 85.78 86.04 83.3 84.1 81.9 89.83 83.58 83.81 87.4 88.1 86
12/08/2018 12:02:24 84.63 85.29 86.04 83.3 84.1 81.9 87.62 83.09 83.81 87.4 88.1 86
12/08/2018 12:02:25 82.87 85.35 86.04 83.3 84.1 81.9 86.67 82.87 83.81 87.4 88.1 86
12/08/2018 12:02:26 84.75 84.77 86.04 83.3 84.1 81.9 87.43 81.89 83.81 87.4 88.1 86
12/08/2018 12:02:27 86.38 86.13 86.13 83.3 84.1 81.9 88.79 82.78 83.81 87.4 88.1 86
12/08/2018 12:02:28 82.5 86.11 86.13 83.3 84.1 81.9 85.87 82.77 83.81 87.4 88.1 86
12/08/2018 12:02:29 82.79 84.95 86.13 83.3 84.1 81.9 86.78 81.99 83.81 87.4 88.1 86
12/08/2018 12:02:30 83.18 83.8 86.13 83.3 84.1 81.9 86.71 81.57 83.81 87.4 88.1 86
12/08/2018 12:02:31 80.5 83.07 86.13 83.3 84.1 81.9 85.29 81.01 83.81 87.3 88.1 86
12/08/2018 12:02:32 85.8 84.66 86.13 83.3 84.1 81.9 89.02 82.44 83.81 87.3 88 86
12/08/2018 12:02:33 81.69 84.79 86.13 83.3 84.1 81.9 86 82.49 83.81 87.3 88 86
12/08/2018 12:02:34 80.22 82.81 86.13 83.3 84.1 81.9 85.53 81.12 83.81 87.3 88 86
12/08/2018 12:02:35 78.75 81.15 86.13 83.3 84.1 81.9 84.9 80.14 83.81 87.3 88 86
12/08/2018 12:02:36 80.92 80.64 86.13 83.3 84.1 81.9 86.19 80.43 83.81 87.3 88 86
12/08/2018 12:02:37 76.84 80.48 86.13 83.2 84.1 81.9 83.52 80.05 83.81 87.3 88 86
12/08/2018 12:02:38 77.74 78.9 86.13 83.2 84.1 81.9 83.05 79.03 83.81 87.3 88 86
12/08/2018 12:02:39 77.59 78.14 86.13 83.1 84.1 81.9 87.02 80.86 83.81 87.2 88 86
12/08/2018 12:02:40 77.19 77.71 86.13 83.1 84.1 81.9 84.72 80.71 83.81 87.2 88 86
12/08/2018 12:02:41 76.36 77.5 86.13 83.1 84.1 81.9 82.93 79.8 83.81 87.2 88 86
12/08/2018 12:02:42 85.24 84.19 86.13 83.1 84.1 81.9 88.42 81.85 83.81 87.2 88 86
12/08/2018 12:02:43 83.97 84.8 86.13 83.1 84.1 81.9 87.54 82.43 83.58 87.2 88 86
12/08/2018 12:02:44 82.88 83.81 86.13 83.1 84.1 81.9 86.41 81.75 83.58 87.2 88 86
12/08/2018 12:02:45 83.4 83.72 86.13 83.1 84.1 81.9 87.38 81.68 83.58 87.2 88 86
12/08/2018 12:02:46 86.9 86.44 86.44 83.1 84.1 81.9 88.65 82.97 83.58 87.2 88 86
12/08/2018 12:02:47 80.99 85.82 86.44 83.1 84.1 81.9 85.56 82.43 83.58 87.2 88 86.1
12/08/2018 12:02:48 80.67 83.28 86.44 83.1 84.1 81.9 83.84 80.83 83.58 87.1 88 86.1
12/08/2018 12:02:49 84.42 84.33 86.44 83.1 84.1 81.9 86.56 80.84 83.58 87.1 88 86.1
12/08/2018 12:02:50 81.93 84.01 86.44 83.1 84.1 81.9 85.85 80.7 83.58 87.1 88 86.1
12/08/2018 12:02:51 82.61 83.29 86.44 83.1 84.1 81.9 87.11 81.11 83.58 87.1 88 86.1
12/08/2018 12:02:52 81.41 82.7 86.44 83.1 84.1 81.9 86.19 81.09 83.58 87.1 88 86.1
12/08/2018 12:02:53 80.86 82.16 86.44 83.1 84.1 81.9 85.43 81.03 83.09 87.1 88 86.1
12/08/2018 12:02:54 81.65 82 86.44 83 84.1 81.9 86.15 80.81 82.97 87.1 88 86.1
12/08/2018 12:02:55 83.74 83.48 86.44 83 84.1 81.9 87.38 81.65 82.97 87.1 88 86.1
12/08/2018 12:02:56 85.31 84.87 86.44 83 84.1 81.9 89.17 82.93 82.97 87.1 88 86.1
12/08/2018 12:02:57 82.1 84.71 86.44 83 84.1 81.9 85.93 82.78 82.97 87.1 88 86.1
12/08/2018 12:02:58 82.43 83.41 86.44 83 84.1 81.9 86.78 81.75 82.97 87 88 86.1
12/08/2018 12:02:59 83.51 83.35 86.44 83 84.1 81.9 87.41 81.64 82.97 87 88 86.1
12/08/2018 12:03:00 83.69 83.93 86.44 83 84.1 81.9 88.23 82.5 82.97 87 88 86.1
12/08/2018 12:03:01 84.49 84.56 86.44 83 84.1 81.9 88.25 82.78 82.97 87 88.1 86.1
12/08/2018 12:03:02 84.57 84.84 86.44 83 84.1 81.9 87.97 83.31 83.31 87 88.1 86.1
12/08/2018 12:03:03 82.57 84.52 86.44 83 84.1 81.9 85.27 82.1 83.31 87 88.1 86.1
12/08/2018 12:03:04 82.67 83.19 86.44 83 84.1 81.9 86.22 80.79 83.31 87 88.1 86.1
12/08/2018 12:03:05 83.57 84.04 86.44 83 84.1 81.9 87.4 81.66 83.31 87 88.1 86.1
12/08/2018 12:03:06 81.88 84.4 86.44 83 84.1 81.9 85.7 81.86 83.31 87 88.1 86.1
12/08/2018 12:03:07 81.05 82.45 86.44 83 84.1 81.9 86.67 80.94 83.31 87 88.1 86.1
12/08/2018 12:03:08 79.3 81.92 86.44 83 84.1 81.9 85.42 81.05 83.31 87 88 86.1
12/08/2018 12:03:09 75.1 80.34 86.44 83 84.1 81.9 83.36 80.06 83.31 87 88 86.1
12/08/2018 12:03:10 76.35 78.37 86.44 83 84.1 81.9 84.25 79.07 83.31 87 88.1 86.1
12/08/2018 12:03:11 78.01 77.66 86.44 83 84.1 81.9 85.42 79.49 83.31 87 88.1 86.1
12/08/2018 12:03:12 78.89 78.68 86.44 82.9 84.1 81.9 84.71 79.54 83.31 86.9 88.1 86.1
12/08/2018 12:03:13 84.45 83.02 86.44 82.9 84.1 81.9 87.23 80.83 83.31 86.9 88.1 86.1
12/08/2018 12:03:14 80.89 83.6 86.44 82.9 84.1 81.9 84.29 81.14 83.31 86.9 88.1 86.1
12/08/2018 12:03:15 80.08 81.23 86.44 82.9 84.1 81.9 84.87 79.42 83.31 86.9 88.1 86.1
12/08/2018 12:03:16 78.43 80.83 85.82 82.9 84.1 81.9 84.91 79.69 83.31 86.9 88.1 86.1
12/08/2018 12:03:17 81.35 80.95 84.87 82.9 84.1 81.9 84.77 79.38 83.31 86.9 88.1 86.1
12/08/2018 12:03:18 80.95 81.67 84.87 82.9 84.1 81.9 85.82 79.94 83.31 86.9 88.1 86.1
12/08/2018 12:03:19 87.85 86.71 86.71 82.9 84.1 81.9 90.39 83.83 83.83 86.9 88.1 86.1
12/08/2018 12:03:20 85.11 86.78 86.78 82.9 84.1 81.9 88.06 83.66 83.83 86.9 88.1 86.1
12/08/2018 12:03:21 81.77 85.26 86.78 82.9 84.1 81.9 85.5 82.6 83.83 86.9 88.1 86.1
12/08/2018 12:03:22 78.69 83.41 86.78 82.9 84.1 81.9 83.89 81.1 83.83 86.9 88.1 86.1
12/08/2018 12:03:23 82.27 82.37 86.78 82.9 84.1 81.9 84.42 79.46 83.83 86.9 88.1 86.1
12/08/2018 12:03:24 76.94 81.81 86.78 82.9 84.1 81.9 80.11 78.99 83.83 86.8 88.1 86.1
12/08/2018 12:03:25 72.81 79.04 86.78 82.9 84.1 81.9 76.61 76.4 83.83 86.8 88.1 86.1
12/08/2018 12:03:26 74.83 76.69 86.78 82.9 84.1 81.9 78.19 74.08 83.83 86.8 88.1 86.1
12/08/2018 12:03:27 76.67 76.99 86.78 82.9 84.1 81.9 80.57 74.85 83.83 86.8 88.1 86.1
12/08/2018 12:03:28 76.58 77.18 86.78 82.8 84.1 81.9 80.83 75.2 83.83 86.8 88.1 86.1
12/08/2018 12:03:29 76.42 76.64 86.78 82.8 84.1 81.9 80.61 75.1 83.83 86.7 88.1 86.1
12/08/2018 12:03:30 80.02 80.02 86.78 82.8 84.1 81.9 82.83 77.3 83.83 86.7 88 86.1
12/08/2018 12:03:31 75.94 80.44 86.78 82.8 84.1 81.9 80.01 77.71 83.83 86.7 88 86.1
12/08/2018 12:03:32 76.03 77.48 86.78 82.8 84.1 81.9 80.52 75.25 83.83 86.7 88 86.1
12/08/2018 12:03:33 83.43 82.09 86.78 82.8 84.1 81.9 86.34 79.16 83.83 86.7 88 86.1
12/08/2018 12:03:34 85.49 85.02 86.78 82.8 84.1 81.9 92.77 86.66 86.66 86.7 88.1 86.1
12/08/2018 12:03:35 81.14 85.01 86.78 82.8 84.1 81.9 89.89 87.31 87.31 86.8 88.1 86.1
12/08/2018 12:03:36 82.29 83.28 86.78 82.8 84.1 81.9 86.13 84.82 87.31 86.8 88.1 86.1
12/08/2018 12:03:37 83.56 83.79 86.78 82.8 84.1 81.9 87.97 83.14 87.31 86.8 88.1 86.1
12/08/2018 12:03:38 77.22 82.99 86.78 82.8 84.1 81.9 84.52 82.26 87.31 86.8 88.1 86.1
12/08/2018 12:03:39 78.69 80.43 86.78 82.8 84.1 81.9 84.31 80.51 87.31 86.8 88.1 86.1
12/08/2018 12:03:40 78.82 79.52 86.78 82.7 84.1 81.9 86.09 80.36 87.31 86.8 88.1 86.1
12/08/2018 12:03:41 79.23 79.89 86.78 82.7 84.1 81.9 85.84 80.75 87.31 86.8 88.1 86.1
12/08/2018 12:03:42 88.14 87.34 87.34 82.8 84.1 81.9 92.39 85.98 87.31 86.8 88.1 86.1
12/08/2018 12:03:43 84.8 87.29 87.34 82.8 84.1 81.9 87.96 85.95 87.31 86.8 88.1 86.1
12/08/2018 12:03:44 86.54 86.65 87.34 82.8 84.1 81.9 89.4 84.3 87.31 86.8 88.1 86.1
12/08/2018 12:03:45 86.31 86.41 87.34 82.8 84.1 81.9 88.44 83.75 87.31 86.8 88.1 86.1
12/08/2018 12:03:46 88.12 87.84 87.84 82.8 84.1 81.9 90.52 84.64 87.31 86.8 88.1 86.1
12/08/2018 12:03:47 88.11 88.48 88.48 82.9 84.1 81.9 89.82 84.77 87.31 86.8 88.1 86.1
12/08/2018 12:03:48 83.67 87.96 88.48 82.8 84.1 81.9 85.98 84.26 87.31 86.8 88.1 86.1
12/08/2018 12:03:49 81.95 85.77 88.48 82.8 84.1 81.9 84.93 82.21 87.31 86.8 88.1 86.1
12/08/2018 12:03:50 81.03 84.03 88.48 82.8 84.1 81.9 83.89 80.82 87.31 86.7 88.1 86.1
12/08/2018 12:03:51 81.27 82.63 88.48 82.8 84.1 81.9 84.63 79.74 87.31 86.7 88.1 86.1
12/08/2018 12:03:52 83.04 83.14 88.48 82.8 84.1 81.9 85.49 79.91 87.31 86.7 88.1 86.1
12/08/2018 12:03:53 81.19 82.71 88.48 82.7 84.1 81.9 84.6 79.54 87.31 86.7 88.1 86.1
12/08/2018 12:03:54 79.02 82.12 88.48 82.7 84.1 81.9 82.66 79.4 87.31 86.6 88 86.1
12/08/2018 12:03:55 75.96 80.09 88.48 82.6 84.1 81.9 80.47 77.79 87.31 86.6 88 86.1
12/08/2018 12:03:56 77.78 78.21 88.48 82.6 84.1 81.9 82.1 76.64 87.31 86.6 88 86.1
12/08/2018 12:03:57 79.57 79.3 88.48 82.6 84.1 81.9 82.08 76.61 87.31 86.6 88 86.1
12/08/2018 12:03:58 83.96 82.8 88.48 82.6 84.1 81.9 86.45 79.62 87.31 86.5 88 86.1
12/08/2018 12:03:59 84 84.17 88.48 82.5 84.1 81.9 87.31 81.42 87.31 86.5 88 86.1
12/08/2018 12:04:00 79.41 83.43 88.48 82.5 84.1 81.9 84.48 80.8 87.31 86.5 88 86.1
12/08/2018 12:04:01 81.39 81.6 88.48 82.5 84.1 81.9 85.47 79.89 87.31 86.5 88 86.1
12/08/2018 12:04:02 83.1 82.84 88.48 82.5 84.1 81.9 86.74 80.85 87.31 86.5 88 86.1
12/08/2018 12:04:03 84.52 84.06 88.48 82.4 84.1 81.9 87.86 81.82 87.31 86.4 88 86.1
12/08/2018 12:04:04 84.42 84.58 88.48 82.4 84.1 81.9 87.29 81.88 87.31 86.4 88 86.1
12/08/2018 12:04:05 83.58 84.56 88.48 82.4 84.1 81.9 86.83 81.81 85.98 86.4 88 86.1
12/08/2018 12:04:06 87.36 87.16 88.48 82.5 84.1 81.9 89.51 83.65 85.98 86.4 88 86.1
12/08/2018 12:04:07 86.06 87.79 88.48 82.5 84.1 81.9 88.16 84.04 85.98 86.4 88 86.1
12/08/2018 12:04:08 81.34 86.14 88.48 82.4 84.1 81.9 85.26 82.72 85.98 86.4 88 86.1
12/08/2018 12:04:09 82.35 83.82 88.48 82.4 84.1 81.9 86.29 81.07 85.98 86.4 88 86.1
12/08/2018 12:04:10 83.21 83.59 88.48 82.4 84.1 81.9 86.2 80.97 85.98 86.3 88 86.1
12/08/2018 12:04:11 84.82 84.83 88.48 82.4 84.1 81.9 87.3 81.7 85.98 86.3 88 86.1
12/08/2018 12:04:12 86.9 86.74 88.48 82.4 84.1 81.9 92.96 86.37 86.37 86.4 88 86.1
12/08/2018 12:04:13 86.91 86.84 88.48 82.4 84.1 81.9 90.49 86.34 86.37 86.4 88 86.1
12/08/2018 12:04:14 85.72 86.83 88.48 82.4 84.1 81.9 88.43 85.58 86.37 86.3 88 86.1
12/08/2018 12:04:15 84.68 86.27 88.48 82.4 84.1 81.9 87.45 84.06 86.37 86.3 88 86.1
12/08/2018 12:04:16 84.9 85.67 88.48 82.4 84.1 81.9 87.22 82.7 86.37 86.3 88 86.1
12/08/2018 12:04:17 84.9 85.63 87.96 82.4 84.1 81.9 87.69 82.5 86.37 86.3 88 86.1
12/08/2018 12:04:18 84.1 84.7 87.79 82.4 84.1 81.9 87.2 81.87 86.37 86.3 88 86.1
12/08/2018 12:04:19 88.05 87.19 87.79 82.4 84.1 81.9 90.12 83.81 86.37 86.3 88 86.1
12/08/2018 12:04:20 85.27 87.15 87.79 82.4 84.1 81.9 89.34 83.85 86.37 86.3 88 86.1
12/08/2018 12:04:21 86.49 86.56 87.79 82.4 84.1 81.9 89.26 83.83 86.37 86.3 88 86.1
12/08/2018 12:04:22 84.86 86.52 87.79 82.4 84.1 81.9 88.5 83.61 86.37 86.3 88 86.1
12/08/2018 12:04:23 85.77 86.23 87.79 82.3 84.1 81.9 88.87 83.62 86.37 86.3 88 86.1
12/08/2018 12:04:24 83.67 85.8 87.79 82.3 84.1 81.9 87.64 83.29 86.37 86.2 88 86.1
12/08/2018 12:04:25 84.35 84.94 87.79 82.3 84.1 81.9 87.45 82.46 86.37 86.2 88 86.1
12/08/2018 12:04:26 85.54 85.37 87.79 82.3 84.1 82 88.38 82.52 86.37 86.2 88 86.1
12/08/2018 12:04:27 85.9 85.91 87.79 82.3 84.1 82 88.6 82.9 86.37 86.2 88 86.1
12/08/2018 12:04:28 84.64 85.68 87.79 82.3 84.1 82 87.79 82.83 86.37 86.2 88 86.1
12/08/2018 12:04:29 82.9 85.18 87.79 82.3 84.1 82 89.99 84.26 86.37 86.3 88 86.1
12/08/2018 12:04:30 81 83.77 87.79 82.3 84.1 82 86 83.81 86.37 86.3 88 86.1
12/08/2018 12:04:31 82.1 82.58 87.79 82.3 84.1 82 87.73 82.44 86.37 86.3 88 86.1
12/08/2018 12:04:32 84.07 83.62 87.79 82.3 84.1 82 88.15 82.38 86.37 86.3 88 86.2
12/08/2018 12:04:33 83.59 84.09 87.79 82.3 84.1 82 87.35 82.37 86.37 86.3 88 86.2
12/08/2018 12:04:34 81.08 83.47 87.79 82.3 84.1 82 84.59 81.78 86.37 86.3 88 86.2
12/08/2018 12:04:35 81.82 82.32 87.79 82.3 84.2 82 86.69 80.97 86.37 86.3 88 86.2
12/08/2018 12:04:36 82.98 82.9 87.79 82.3 84.2 82 86.93 81.47 86.37 86.3 88 86.2
12/08/2018 12:04:37 79.96 82.53 87.19 82.3 84.2 82 85.46 81.14 86.37 86.3 88 86.2
12/08/2018 12:04:38 81.03 81.15 87.19 82.3 84.2 82 83.81 80.01 86.37 86.3 88 86.2
12/08/2018 12:04:39 83.12 82.7 87.19 82.3 84.2 82 85.2 79.53 86.37 86.3 88 86.2
12/08/2018 12:04:40 84.4 84.1 87.19 82.3 84.2 82 87.51 81.18 86.37 86.3 88 86.2
12/08/2018 12:04:41 78.05 83.5 87.19 82.3 84.2 82 85.04 81.08 86.37 86.2 88 86.2
12/08/2018 12:04:42 82.79 82.39 87.19 82.2 84.1 82 87.22 81.02 86.34 86.2 88 86.2
12/08/2018 12:04:43 84.98 84.3 87.19 82.1 84.2 82 88.42 82.19 85.58 86.2 88 86.2
12/08/2018 12:04:44 83.25 84.01 87.19 82 84.1 82 87.23 82.06 84.26 86.1 88 86.2
12/08/2018 12:04:45 83.49 83.89 87.19 82 84.1 82 87.03 81.93 84.26 86.1 88 86.2
12/08/2018 12:04:46 82.23 83.31 87.19 82 84.1 82 90.68 84.52 84.52 86.1 88 86.2
12/08/2018 12:04:47 84.1 83.99 87.19 82 84.1 82 87.66 83.3 84.52 86.1 88 86.2
12/08/2018 12:04:48 87.43 86.75 87.19 82 84.1 82 90.18 84.09 84.52 86.1 88 86.2
12/08/2018 12:04:49 87.5 87.57 87.57 82.1 84.1 82 89.62 84.59 84.59 86.1 88 86.2
12/08/2018 12:04:50 86.27 87.41 87.57 82.1 84.1 82 88.96 83.99 84.59 86.1 88 86.2
12/08/2018 12:04:51 82.05 86.37 87.57 82.1 84.1 82 86.37 83.32 84.59 86.1 88 86.2
12/08/2018 12:04:52 82.89 83.87 87.57 82.1 84.1 82 87.7 82.24 84.59 86.1 88 86.2
12/08/2018 12:04:53 88.61 87.28 87.57 82.1 84.2 82 90.77 84.18 84.59 86.1 88 86.2
12/08/2018 12:04:54 88.8 88.56 88.56 82.1 84.2 82 90.93 85.07 85.07 86.2 88 86.2
12/08/2018 12:04:55 85.84 88.51 88.56 82.1 84.2 82 89.25 85.02 85.07 86.2 88 86.2
12/08/2018 12:04:56 86.74 87.45 88.56 82.2 84.2 82 89.7 84.42 85.07 86.1 88 86.2
12/08/2018 12:04:57 86.97 87.19 88.56 82.2 84.2 82 89.97 84.43 85.07 86.2 88 86.2
12/08/2018 12:04:58 85.81 86.83 88.56 82.2 84.2 82 88.44 84.16 85.07 86.2 88 86.2
12/08/2018 12:04:59 85.33 86.23 88.56 82.2 84.2 82 87.57 83.28 85.07 86.2 88 86.2
12/08/2018 12:05:00 83.07 85.77 88.56 82.2 84.2 82 93.08 86.85 86.85 86.3 88.1 86.2
12/08/2018 12:05:01 83.91 84.87 88.56 82.2 84.2 82 86.92 86.45 86.85 86.3 88 86.2
12/08/2018 12:05:02 83.79 83.99 88.56 82.2 84.2 82 86.57 83.77 86.85 86.3 88 86.2
12/08/2018 12:05:03 84.03 84.31 88.56 82.2 84.2 82 87.03 82.28 86.85 86.3 88 86.2
12/08/2018 12:05:04 83.07 83.82 88.56 82.3 84.2 82 86.01 81.6 86.85 86.3 88 86.2
12/08/2018 12:05:05 83.16 84.18 88.56 82.3 84.2 82 85.99 81.27 86.85 86.3 88 86.2
12/08/2018 12:05:06 81.67 83.05 88.56 82.3 84.2 82 85.18 80.5 86.85 86.3 88 86.2
12/08/2018 12:05:07 81.59 82.6 88.56 82.3 84.2 82 85.04 79.82 86.85 86.3 88 86.2
12/08/2018 12:05:08 87.26 85.76 88.56 82.3 84.2 82 89.35 82.45 86.85 86.3 88 86.2
12/08/2018 12:05:09 83.83 85.66 88.56 82.3 84.2 82 87.28 82.37 86.85 86.3 88 86.2
12/08/2018 12:05:10 84.25 84.91 88.56 82.3 84.2 82 86.4 81.93 86.85 86.3 88 86.2
12/08/2018 12:05:11 84.34 85.06 88.56 82.3 84.2 82 87.86 82.15 86.85 86.3 88 86.2
12/08/2018 12:05:12 80.47 84.16 88.56 82.3 84.2 82 85.07 81.63 86.85 86.3 88 86.2
12/08/2018 12:05:13 81.16 82.44 88.56 82.3 84.2 82 85.86 80.45 86.85 86.3 88 86.2
12/08/2018 12:05:14 82.76 82.73 88.56 82.3 84.2 82 86.21 80.69 86.85 86.3 88 86.2
12/08/2018 12:05:15 83.38 83.24 88.56 82.4 84.2 82 86.9 81.1 86.85 86.4 88 86.2
12/08/2018 12:05:16 85.9 85.31 88.56 82.4 84.2 82 88.24 82.28 86.85 86.4 88 86.2
12/08/2018 12:05:17 84.49 85.45 88.56 82.4 84.2 82 87.4 82.39 86.85 86.4 88 86.2
12/08/2018 12:05:18 84.96 85.22 88.56 82.4 84.2 82 88.21 82.63 86.85 86.4 88 86.2
12/08/2018 12:05:19 83.75 85.24 88.56 82.4 84.2 82 87.35 82.6 86.85 86.4 88 86.2
12/08/2018 12:05:20 81.47 83.93 88.56 82.4 84.1 82 86 81.7 86.85 86.4 88 86.2
12/08/2018 12:05:21 82.83 83.5 88.56 82.4 84.1 82 86.61 81.21 86.85 86.4 88 86.2
12/08/2018 12:05:22 83.04 83.26 88.56 82.4 84.1 82 87.18 81.55 86.85 86.4 88 86.2
12/08/2018 12:05:23 83.79 83.85 88.56 82.4 84.1 82 87.6 81.92 86.85 86.4 88 86.2
12/08/2018 12:05:24 86.27 85.46 88.51 82.5 84.1 82 89.26 83.01 86.85 86.4 88 86.2
12/08/2018 12:05:25 84.45 85.45 87.45 82.5 84.1 82 87.52 83.02 86.85 86.4 88 86.2
12/08/2018 12:05:26 83.66 84.9 87.19 82.5 84.1 82 87.63 82.38 86.85 86.4 88 86.2
12/08/2018 12:05:27 85.52 85.59 86.83 82.5 84.1 82 88.65 82.98 86.85 86.5 88 86.2
12/08/2018 12:05:28 80.66 85.32 86.23 82.5 84.1 82 86.21 82.72 86.85 86.5 88 86.2
12/08/2018 12:05:29 84.2 84.17 85.77 82.6 84.1 82 87.83 82.1 86.85 86.5 88 86.2
12/08/2018 12:05:30 83.25 84.12 85.76 82.6 84.1 82 87.99 82.5 86.45 86.5 88 86.2
12/08/2018 12:05:31 84.42 84.19 85.76 82.6 84.1 82 87.56 82.44 83.77 86.5 88 86.2
12/08/2018 12:05:32 81.57 83.82 85.76 82.6 84.1 82 87.55 81.96 83.02 86.5 87.9 86.2
12/08/2018 12:05:33 80.37 82.58 85.76 82.6 84.1 82 86.02 81.83 83.02 86.5 87.9 86.2
12/08/2018 12:05:34 83.98 83.09 85.76 82.6 84.1 82 87.63 81.72 83.02 86.6 87.9 86.2
12/08/2018 12:05:35 82.49 83.56 85.76 82.6 84.1 82 87.31 81.8 83.02 86.5 87.9 86.2
12/08/2018 12:05:36 87.17 86.05 86.05 82.7 84.1 82 90.09 83.67 83.67 86.6 87.9 86.2
12/08/2018 12:05:37 82.66 85.99 86.05 82.7 84.1 82 86.98 83.57 83.67 86.6 87.9 86.2
12/08/2018 12:05:38 80.22 84.04 86.05 82.7 84.1 82 84.74 82.24 83.67 86.6 87.9 86.2
12/08/2018 12:05:39 82.1 82.7 86.05 82.7 84.1 82 87.17 81.52 83.67 86.6 87.9 86.2
12/08/2018 12:05:40 83.46 83.31 86.05 82.7 84.1 82 87.83 82.02 83.67 86.6 87.9 86.2
12/08/2018 12:05:41 85.51 84.88 86.05 82.8 84.1 82 88.78 82.87 83.67 86.6 87.9 86.2
12/08/2018 12:05:42 83.52 85.16 86.05 82.8 84.1 82 87.72 82.76 83.67 86.6 87.9 86.2
12/08/2018 12:05:43 79.1 83.79 86.05 82.8 84.1 82 86.58 82.24 83.67 86.7 87.9 86.2
12/08/2018 12:05:44 83.75 83.21 86.05 82.8 84.1 82 88.68 82.44 83.67 86.7 87.9 86.2
12/08/2018 12:05:45 85.6 85.1 86.05 82.8 84.1 82 88.38 82.8 83.67 86.7 87.9 86.2
12/08/2018 12:05:46 83.51 85.11 86.05 82.8 84.1 82 87.01 82.77 83.67 86.7 87.9 86.2
12/08/2018 12:05:47 84.79 84.84 86.05 82.8 84.1 82 88.49 82.76 83.67 86.7 87.9 86.2
12/08/2018 12:05:48 82.82 84.82 86.05 82.9 84.1 82 87.15 82.75 83.67 86.7 87.9 86.2
12/08/2018 12:05:49 86.12 85.4 86.05 82.9 84.1 82 89.42 83.19 83.67 86.7 87.9 86.2
12/08/2018 12:05:50 84.64 85.26 86.05 82.9 84.1 82 87.67 83.25 83.67 86.8 87.9 86.2
12/08/2018 12:05:51 83.14 84.9 86.05 82.9 84.1 82 85.31 82.29 83.67 86.8 87.9 86.2
12/08/2018 12:05:52 84.75 84.86 86.05 82.9 84.1 82 88.02 81.83 83.67 86.8 87.9 86.2
12/08/2018 12:05:53 83.43 84.47 86.05 82.9 84.1 82 87.4 82.08 83.67 86.8 87.9 86.2
12/08/2018 12:05:54 86.71 86.09 86.09 82.9 84.1 82 89.78 83.45 83.67 86.8 87.9 86.2
12/08/2018 12:05:55 87.76 87.45 87.45 83 84.1 82 90.97 84.82 84.82 86.8 87.9 86.2
12/08/2018 12:05:56 85.17 87.12 87.45 83 84.1 82 88.5 84.64 84.82 86.9 87.9 86.2
12/08/2018 12:05:57 87.8 87.23 87.45 83 84.1 82 90.58 84.49 84.82 86.9 87.9 86.2
12/08/2018 12:05:58 85.6 87.12 87.45 83.1 84.1 82 88.81 84.4 84.82 86.9 87.9 86.2
12/08/2018 12:05:59 83.72 86.28 87.45 83.1 84.1 82 87.58 83.64 84.82 86.9 87.9 86.2
12/08/2018 12:06:00 84.73 85.54 87.45 83.1 84.1 82 88.45 83.12 84.82 86.9 87.9 86.2
12/08/2018 12:06:01 83.39 84.51 87.45 83.1 84.1 82 86.78 82.54 84.82 86.9 87.9 86.2
12/08/2018 12:06:02 83.34 83.84 87.45 83.1 84.1 82 86.47 81.71 84.82 86.9 87.9 86.2
12/08/2018 12:06:03 83.88 84.32 87.45 83.1 84.1 82 87.49 81.79 84.82 86.9 87.9 86.3
12/08/2018 12:06:04 84.92 84.8 87.45 83.1 84.1 82 88.27 82.4 84.82 87 87.9 86.3
12/08/2018 12:06:05 84.36 84.8 87.45 83.2 84.1 82 88.05 82.7 84.82 87 87.9 86.3
12/08/2018 12:06:06 84.17 84.66 87.45 83.2 84.1 82 88.22 82.7 84.82 87 87.9 86.3
12/08/2018 12:06:07 86.92 86.76 87.45 83.2 84.1 82 89.35 83.74 84.82 87 87.9 86.3
12/08/2018 12:06:08 85.46 86.74 87.45 83.2 84.1 82 89.29 84.03 84.82 87 87.9 86.3
12/08/2018 12:06:09 86.97 87.4 87.45 83.2 84.1 82.1 89.37 84.22 84.82 87 87.9 86.3
12/08/2018 12:06:10 83 86.61 87.45 83.3 84.1 82.1 87.59 83.88 84.82 87 87.9 86.3
12/08/2018 12:06:11 82.18 84.41 87.45 83.3 84.1 82.1 87.14 82.47 84.82 87 87.9 86.3
12/08/2018 12:06:12 87.63 86.42 87.45 83.3 84.1 82.1 91.07 84.47 84.82 87.1 87.9 86.3
12/08/2018 12:06:13 84.42 86.52 87.45 83.3 84.1 82.1 88.12 84.2 84.82 87.1 87.9 86.3
12/08/2018 12:06:14 83.39 84.82 87.45 83.3 84.1 82.1 88.02 83.21 84.82 87.1 87.9 86.3
12/08/2018 12:06:15 90.83 89.71 89.71 83.4 84.1 82.1 93.64 86.96 86.96 87.1 87.9 86.3
12/08/2018 12:06:16 83.83 89.5 89.71 83.4 84.1 82.1 87.7 86.74 86.96 87.1 87.9 86.3
12/08/2018 12:06:17 83.34 86.62 89.71 83.4 84.1 82.1 86.98 84.27 86.96 87.1 87.9 86.3
12/08/2018 12:06:18 82.69 84.96 89.71 83.4 84.1 82.1 87.11 82.72 86.96 87.1 87.9 86.3
12/08/2018 12:06:19 84.25 85.35 89.71 83.4 84.1 82.1 88.21 83.24 86.96 87.1 87.9 86.3
12/08/2018 12:06:20 81.28 83.59 89.71 83.4 84.1 82.1 85.01 82.03 86.96 87.1 87.9 86.3
12/08/2018 12:06:21 84.35 83.87 89.71 83.4 84.1 82.1 88.84 82.43 86.96 87.2 87.9 86.3
12/08/2018 12:06:22 82.2 83.97 89.71 83.4 84.1 82.1 85.85 82.5 86.96 87.2 87.9 86.3
12/08/2018 12:06:23 84.66 84.22 89.71 83.4 84.1 82.1 87.05 81.4 86.96 87.2 87.9 86.3
12/08/2018 12:06:24 85.92 85.32 89.71 83.4 84.1 82.1 89.54 83.1 86.96 87.2 87.9 86.3
12/08/2018 12:06:25 86.21 86.24 89.71 83.5 84.1 82.1 89.62 83.87 86.96 87.2 87.9 86.3
12/08/2018 12:06:26 78.7 85.81 89.71 83.5 84.1 82.1 84.62 83.54 86.96 87.2 87.9 86.3
12/08/2018 12:06:27 79.24 82.73 89.71 83.5 84.1 82.1 84.55 81.26 86.96 87.2 87.9 86.3
12/08/2018 12:06:28 80.84 81.12 89.71 83.5 84.2 82.1 85.4 80.05 86.96 87.2 87.9 86.3
12/08/2018 12:06:29 82.52 82.48 89.71 83.5 84.2 82.1 86.39 80.55 86.96 87.2 87.9 86.3
12/08/2018 12:06:30 83.62 83.91 89.71 83.5 84.2 82.1 88.09 82.32 86.96 87.2 87.9 86.3
12/08/2018 12:06:31 84.74 84.72 89.71 83.5 84.2 82.1 88.78 83 86.96 87.3 87.9 86.3
12/08/2018 12:06:32 81.17 84.45 89.71 83.5 84.2 82.1 86.79 82.94 86.96 87.3 87.9 86.3
12/08/2018 12:06:33 80.98 82.52 89.71 83.5 84.2 82.1 85.89 81.67 86.96 87.3 87.9 86.3
12/08/2018 12:06:34 81.39 82.03 89.71 83.5 84.2 82.1 85.94 80.83 86.96 87.3 87.9 86.3
12/08/2018 12:06:35 83.3 82.75 89.71 83.5 84.2 82.1 87.4 81.29 86.96 87.3 87.9 86.3
12/08/2018 12:06:36 85.45 85.36 89.71 83.5 84.2 82.1 92.89 86.93 86.96 87.3 87.9 86.3
12/08/2018 12:06:37 85.26 86.07 89.71 83.6 84.2 82.1 89.45 87.04 87.04 87.3 87.9 86.3
12/08/2018 12:06:38 82.86 85.04 89.71 83.6 84.2 82.1 86.31 84.95 87.04 87.3 87.9 86.3
12/08/2018 12:06:39 82.86 83.78 89.71 83.6 84.2 82.1 86.98 82.75 87.04 87.3 87.9 86.3
12/08/2018 12:06:40 84.07 84.23 89.71 83.6 84.2 82.1 87.43 82.29 87.04 87.3 87.9 86.3
12/08/2018 12:06:41 84.95 84.59 89.71 83.6 84.2 82.1 88.58 82.55 87.04 87.4 87.9 86.3
12/08/2018 12:06:42 83.44 84.68 89.71 83.6 84.2 82.1 85.95 82.47 87.04 87.4 87.9 86.3
12/08/2018 12:06:43 82.01 83.61 89.71 83.6 84.2 82.1 85.02 81.02 87.04 87.4 87.9 86.3
12/08/2018 12:06:44 84.6 84.06 89.71 83.6 84.2 82.1 88.05 81.62 87.04 87.4 87.9 86.3
12/08/2018 12:06:45 84.39 84.44 89.5 83.6 84.2 82.1 87.86 82.03 87.04 87.4 88 86.3
12/08/2018 12:06:46 82.44 84.05 86.62 83.7 84.2 82.1 87.5 82.29 87.04 87.4 88 86.3
12/08/2018 12:06:47 82.28 82.97 86.24 83.7 84.2 82.1 87.23 81.92 87.04 87.4 88 86.3
12/08/2018 12:06:48 80.94 82.66 86.24 83.7 84.2 82.1 86.21 81.61 87.04 87.4 88 86.3
12/08/2018 12:06:49 82.72 82.57 86.24 83.7 84.2 82.1 86.37 81.25 87.04 87.4 88 86.3
12/08/2018 12:06:50 79.6 82.34 86.24 83.7 84.2 82.1 85.25 80.9 87.04 87.4 88 86.3
12/08/2018 12:06:51 84.09 83.2 86.24 83.7 84.2 82.1 87.78 81.45 87.04 87.4 88 86.3
12/08/2018 12:06:52 82.73 83.08 86.24 83.7 84.2 82.1 87.49 81.89 87.04 87.4 88 86.3
12/08/2018 12:06:53 84.81 84.49 86.24 83.7 84.2 82.1 88.17 82.72 87.04 87.4 88 86.3
12/08/2018 12:06:54 83 84.17 86.24 83.7 84.2 82.1 86.4 81.87 87.04 87.4 88 86.3
12/08/2018 12:06:55 83 83.7 86.07 83.7 84.2 82.1 87.91 81.89 87.04 87.4 88 86.3
12/08/2018 12:06:56 82.57 82.96 86.07 83.7 84.2 82.1 87.55 82.02 87.04 87.4 88 86.3
12/08/2018 12:06:57 84.55 84.12 86.07 83.7 84.2 82.1 88.41 82.46 87.04 87.4 88 86.3
12/08/2018 12:06:58 85.76 85.16 86.07 83.7 84.2 82.1 88.86 83.04 87.04 87.4 88 86.3
12/08/2018 12:06:59 84.24 85.18 86.07 83.7 84.2 82.1 87.83 82.86 87.04 87.4 88 86.3
12/08/2018 12:07:00 84.26 84.94 86.07 83.7 84.2 82.1 87.88 82.68 87.04 87.5 88 86.3
12/08/2018 12:07:01 90.75 89.58 89.58 83.8 84.2 82.1 93.93 87.04 87.04 87.5 88 86.3
12/08/2018 12:07:02 86.55 89.8 89.8 83.8 84.2 82.1 90.45 87.23 87.23 87.5 88 86.3
12/08/2018 12:07:03 85.78 87.82 89.8 83.8 84.2 82.1 89.97 85.73 87.23 87.6 88 86.3
12/08/2018 12:07:04 89.35 88.96 89.8 83.9 84.2 82.1 92.9 86.93 87.23 87.6 88 86.3
12/08/2018 12:07:05 89.15 89.27 89.8 83.9 84.2 82.1 92.36 87.31 87.31 87.6 88 86.3
12/08/2018 12:07:06 86.36 89.05 89.8 84 84.2 82.1 88.65 86.64 87.31 87.7 88 86.4
12/08/2018 12:07:07 83.38 87.43 89.8 84 84.2 82.1 87.39 84.6 87.31 87.7 88 86.4
12/08/2018 12:07:08 85.18 86.3 89.8 84 84.2 82.1 88.4 83.79 87.31 87.7 88 86.4
12/08/2018 12:07:09 82.17 84.91 89.8 84 84.2 82.1 85.56 82.51 87.31 87.7 88 86.4
12/08/2018 12:07:10 83.18 83.6 89.8 84 84.2 82.1 87.18 81.66 87.31 87.7 88 86.4
12/08/2018 12:07:11 82.23 83.94 89.8 84 84.2 82.1 86.2 81.58 87.31 87.7 88 86.4
12/08/2018 12:07:12 86.51 85.62 89.8 84 84.2 82.2 90.03 83.46 87.31 87.7 88 86.4
12/08/2018 12:07:13 83.88 86.07 89.8 84 84.2 82.2 86.63 83.73 87.31 87.7 88 86.4
12/08/2018 12:07:14 84.41 85.41 89.8 84 84.2 82.2 87.22 82.54 87.31 87.7 88 86.4
12/08/2018 12:07:15 82.52 84.55 89.8 84 84.2 82.2 85.2 81.5 87.31 87.7 88 86.4
12/08/2018 12:07:16 83.98 84.2 89.8 84 84.2 82.2 86.35 81.06 87.31 87.7 88 86.4
12/08/2018 12:07:17 83.51 84.27 89.8 84 84.2 82.2 86.22 81.06 87.31 87.7 88 86.4
12/08/2018 12:07:18 85.08 84.77 89.8 84 84.2 82.2 87.64 81.81 87.31 87.7 88 86.4
12/08/2018 12:07:19 84.58 84.97 89.8 84 84.2 82.2 87.38 82.05 87.31 87.7 88 86.4
12/08/2018 12:07:20 81.62 84.96 89.8 84 84.2 82.2 84.69 82.04 87.31 87.7 88 86.4
12/08/2018 12:07:21 82.26 83.12 89.8 84 84.2 82.2 85.38 80.34 87.31 87.7 87.9 86.4
12/08/2018 12:07:22 84.91 84.33 89.8 84 84.2 82.2 86.94 80.93 87.31 87.7 87.9 86.4
12/08/2018 12:07:23 86.21 85.79 89.8 84 84.2 82.2 89.35 82.82 87.31 87.7 87.9 86.4
12/08/2018 12:07:24 86.9 86.92 89.8 84 84.2 82.2 88.74 83.4 87.31 87.7 87.9 86.4
12/08/2018 12:07:25 81.83 86.06 89.8 84 84.2 82.2 84.86 82.6 87.31 87.7 87.9 86.4
12/08/2018 12:07:26 81.53 84.15 89.8 84 84.1 82.2 84.36 81.01 87.31 87.7 87.9 86.4
12/08/2018 12:07:27 77.42 82.7 89.8 84 84.1 82.2 82.66 79.69 87.31 87.7 87.9 86.4
12/08/2018 12:07:28 89.91 89.35 89.8 84.1 84.2 82.2 93.58 87.35 87.35 87.7 87.9 86.4
12/08/2018 12:07:29 93.96 93.18 93.18 84.2 84.2 82.2 97.6 91.13 91.13 87.8 88 86.4
12/08/2018 12:07:30 94.36 94.27 94.27 84.3 84.2 82.2 97.97 92.22 92.22 88 88 86.4
12/08/2018 12:07:31 90.27 94.58 94.58 84.4 84.3 82.2 93.92 92.52 92.52 88 88 86.4
12/08/2018 12:07:32 96.16 95.23 95.23 84.6 84.3 82.2 99.87 93.22 93.22 88.2 88.1 86.4
12/08/2018 12:07:33 91.89 95.42 95.42 84.6 84.3 82.2 95.48 93.32 93.32 88.3 88.1 86.4
12/08/2018 12:07:34 90.89 93.87 95.42 84.7 84.4 82.3 94.54 91.78 93.32 88.3 88.1 86.4
12/08/2018 12:07:35 83.77 91.16 95.42 84.7 84.4 82.3 88.1 89.14 93.32 88.4 88.1 86.4
12/08/2018 12:07:36 84.05 88.07 95.42 84.7 84.4 82.3 87.22 86.19 93.32 88.4 88.1 86.4
12/08/2018 12:07:37 83.08 86.1 95.42 84.7 84.4 82.3 86.57 83.93 93.32 88.4 88.1 86.4
12/08/2018 12:07:38 81.31 84.54 95.42 84.7 84.4 82.3 85.16 82.31 93.32 88.4 88.1 86.5
12/08/2018 12:07:39 79.49 82.81 95.42 84.7 84.4 82.3 87.86 82.18 93.32 88.4 88.1 86.5
12/08/2018 12:07:40 78.93 80.95 95.42 84.7 84.4 82.3 90.1 83.66 93.32 88.4 88.1 86.5
12/08/2018 12:07:41 80.67 80.83 95.42 84.7 84.4 82.3 90.1 84.18 93.32 88.4 88.1 86.5
12/08/2018 12:07:42 78 80.41 95.42 84.7 84.4 82.3 87.75 84.18 93.32 88.4 88.1 86.5
12/08/2018 12:07:43 77.82 79.07 95.42 84.7 84.4 82.3 82.86 82.59 93.32 88.4 88.1 86.5
12/08/2018 12:07:44 81.12 80.74 95.42 84.7 84.3 82.3 86.65 81.25 93.32 88.4 88.1 86.5
12/08/2018 12:07:45 78.23 80.11 95.42 84.7 84.3 82.3 85.4 80.45 93.32 88.4 88.1 86.5
12/08/2018 12:07:46 79.97 79.81 95.42 84.7 84.3 82.3 85.18 80.09 93.32 88.4 88.1 86.5
12/08/2018 12:07:47 79.61 80.74 95.42 84.7 84.3 82.3 84.32 80.09 93.32 88.4 88.1 86.5
12/08/2018 12:07:48 75.68 79.32 95.42 84.7 84.3 82.3 83.16 78.8 93.32 88.4 88.1 86.5
12/08/2018 12:07:49 73.04 77.48 95.42 84.7 84.3 82.3 82.44 78.29 93.32 88.4 88.1 86.5
12/08/2018 12:07:50 80.22 79 95.42 84.6 84.3 82.3 84.95 78.6 93.32 88.4 88.1 86.5
12/08/2018 12:07:51 81.23 80.66 95.42 84.6 84.3 82.3 84.96 79.15 93.32 88.4 88.1 86.5
12/08/2018 12:07:52 80.49 80.99 95.42 84.6 84.3 82.3 83.51 79.06 93.32 88.4 88.1 86.5
12/08/2018 12:07:53 78.86 80.6 95.42 84.6 84.3 82.3 84.47 78.58 93.32 88.4 88.1 86.5
12/08/2018 12:07:54 78.35 79.26 95.42 84.6 84.3 82.3 84.09 78.59 93.32 88.3 88.1 86.5
12/08/2018 12:07:55 76.1 78.78 95.42 84.6 84.3 82.3 82.26 78.48 93.32 88.3 88.1 86.5
12/08/2018 12:07:56 80.38 79.67 95.42 84.6 84.3 82.3 83.75 78 93.32 88.3 88.1 86.5
12/08/2018 12:07:57 82.86 82.31 95.42 84.6 84.3 82.3 86.44 80.38 93.32 88.3 88.1 86.5
12/08/2018 12:07:58 84.84 84.34 95.42 84.6 84.3 82.3 90.01 83.2 93.32 88.3 88.1 86.5
12/08/2018 12:07:59 82.99 84.07 95.42 84.6 84.3 82.3 89.12 83.45 93.32 88.3 88.1 86.5
12/08/2018 12:08:00 80.59 83.47 95.42 84.6 84.3 82.3 88.12 83.38 93.32 88.3 88.1 86.5
12/08/2018 12:08:01 79.1 82.07 95.42 84.6 84.3 82.3 82.89 82.72 93.32 88.3 88.1 86.5
12/08/2018 12:08:02 78.56 81.17 95.42 84.6 84.3 82.3 86.26 80.58 93.32 88.3 88.1 86.5
12/08/2018 12:08:03 78.85 79.22 93.87 84.6 84.3 82.3 84.74 80.37 91.78 88.3 88.1 86.5
12/08/2018 12:08:04 81.55 81.22 91.16 84.6 84.3 82.3 85.76 80.07 89.14 88.3 88.1 86.5
12/08/2018 12:08:05 79.13 81.44 88.07 84.6 84.3 82.3 83.17 80.16 86.19 88.3 88.1 86.5
12/08/2018 12:08:06 77.98 80.02 86.1 84.6 84.3 82.3 82.38 78.52 84.18 88.3 88 86.5
12/08/2018 12:08:07 83.57 82.62 84.54 84.6 84.3 82.3 87.58 80.83 84.18 88.3 88 86.5
12/08/2018 12:08:08 78.37 82.42 84.34 84.6 84.3 82.3 84.53 80.68 84.18 88.3 88 86.5
12/08/2018 12:08:09 79.35 80.05 84.34 84.6 84.3 82.3 84.91 79.43 84.18 88.3 88 86.5
12/08/2018 12:08:10 81.73 81.26 84.34 84.6 84.3 82.3 85.38 79.7 84.18 88.3 88 86.5
12/08/2018 12:08:11 82.37 82.49 84.34 84.6 84.3 82.3 87.83 81.4 84.18 88.3 88 86.5
12/08/2018 12:08:12 84.38 83.89 84.34 84.6 84.3 82.3 88.79 82.63 83.45 88.3 88 86.5
12/08/2018 12:08:13 90.45 88.94 88.94 84.6 84.3 82.3 91.72 85.09 85.09 88.4 88 86.5
12/08/2018 12:08:14 81.41 88.26 88.94 84.6 84.3 82.3 85.83 84.64 85.09 88.4 88 86.5
12/08/2018 12:08:15 84.53 85.24 88.94 84.7 84.3 82.3 88.17 82.71 85.09 88.4 88 86.5
12/08/2018 12:08:16 85.95 86.04 88.94 84.7 84.3 82.3 91.69 85.31 85.31 88.4 88 86.5
12/08/2018 12:08:17 86.51 87.05 88.94 84.7 84.3 82.3 92.05 86.13 86.13 88.4 88 86.5
12/08/2018 12:08:18 88.6 88.18 88.94 84.7 84.3 82.3 92.61 86.67 86.67 88.5 88 86.5
12/08/2018 12:08:19 85.43 88.25 88.94 84.7 84.3 82.3 88.65 86.76 86.76 88.4 88 86.5
12/08/2018 12:08:20 86.85 87.31 88.94 84.7 84.3 82.3 90.66 85.12 86.76 88.5 88 86.5
12/08/2018 12:08:21 89.16 88.64 88.94 84.7 84.3 82.3 91.73 85.87 86.76 88.5 88 86.5
12/08/2018 12:08:22 82.97 88.5 88.94 84.8 84.3 82.3 87.25 85.72 86.76 88.5 88 86.5
12/08/2018 12:08:23 82.97 85.87 88.94 84.8 84.3 82.3 88.93 83.97 86.76 88.5 88 86.5
12/08/2018 12:08:24 80.92 84.39 88.94 84.8 84.3 82.3 89.06 83.88 86.76 88.5 88 86.5
12/08/2018 12:08:25 79.21 82.52 88.94 84.8 84.3 82.3 87.19 83.32 86.76 88.5 88 86.5
12/08/2018 12:08:26 77.42 80.59 88.94 84.8 84.3 82.3 84.92 82.09 86.76 88.5 88 86.5
12/08/2018 12:08:27 83.44 83.09 88.94 84.8 84.3 82.3 87.26 81.56 86.76 88.5 88 86.5
12/08/2018 12:08:28 98.48 96.52 96.52 85.1 84.4 82.3 100.71 93.04 93.04 88.8 88.1 86.5
12/08/2018 12:08:29 87.26 96.15 96.52 85.1 84.4 82.3 90.91 92.85 93.04 88.8 88.1 86.5
12/08/2018 12:08:30 89.71 92.56 96.52 85.2 84.4 82.3 91.81 89.5 93.04 88.8 88.1 86.5
12/08/2018 12:08:31 88.32 91.06 96.52 85.2 84.4 82.3 92.54 87.72 93.04 88.8 88.1 86.5
12/08/2018 12:08:32 85.44 89.44 96.52 85.2 84.3 82.3 89.2 87.4 93.04 88.9 88.1 86.5
12/08/2018 12:08:33 87.72 88.6 96.52 85.2 84.3 82.3 90.62 86.03 93.04 88.9 88.1 86.5
12/08/2018 12:08:34 83.75 87.37 96.52 85.2 84.3 82.3 90.11 84.94 93.04 88.9 88.1 86.5
12/08/2018 12:08:35 81.12 85.7 96.52 85.2 84.3 82.3 90.14 84.95 93.04 88.9 88.1 86.5
12/08/2018 12:08:36 85.02 84.84 96.52 85.2 84.3 82.3 91.75 85.77 93.04 88.9 88.1 86.5
12/08/2018 12:08:37 85.93 85.55 96.52 85.2 84.3 82.3 95.84 89.76 93.04 88.9 88.1 86.6
12/08/2018 12:08:38 85.24 85.68 96.52 85.2 84.3 82.4 89.16 88.4 93.04 88.9 88.1 86.6
12/08/2018 12:08:39 84.99 85.52 96.52 85.2 84.3 82.4 90.05 86.08 93.04 89 88.1 86.6
12/08/2018 12:08:40 82.75 85.38 96.52 85.2 84.3 82.4 88.88 85.04 93.04 89 88.1 86.6
12/08/2018 12:08:41 81.91 83.51 96.52 85.3 84.3 82.4 88.08 83.88 93.04 89 88.1 86.6
12/08/2018 12:08:42 86.55 85.99 96.52 85.2 84.3 82.4 89.48 83.84 93.04 89 88.1 86.6
12/08/2018 12:08:43 85.12 86.07 96.52 85.2 84.3 82.4 89.34 83.95 93.04 89 88.1 86.6
12/08/2018 12:08:44 84.6 86.01 96.52 85.2 84.3 82.4 89.03 84.04 93.04 89 88.1 86.6
12/08/2018 12:08:45 85.02 85.16 96.52 85.2 84.3 82.4 89.41 83.82 93.04 89 88.1 86.6
12/08/2018 12:08:46 80.97 84.85 96.52 85.2 84.3 82.4 87.96 83.58 93.04 88.9 88.1 86.6
12/08/2018 12:08:47 83.78 83.95 96.52 85.2 84.3 82.4 88.17 82.88 93.04 88.9 88.1 86.6
12/08/2018 12:08:48 84.09 84.37 96.52 85.2 84.3 82.4 89.35 83.52 93.04 89 88.1 86.6
12/08/2018 12:08:49 83.89 85.23 96.52 85.2 84.3 82.4 88.72 83.88 93.04 89 88.1 86.6
12/08/2018 12:08:50 85.02 84.81 96.52 85.2 84.3 82.4 88.93 83.46 93.04 89 88.1 86.6
12/08/2018 12:08:51 85.54 85.47 96.52 85.2 84.3 82.4 88.32 83.33 93.04 89 88.1 86.6
12/08/2018 12:08:52 82.24 85.45 96.52 85.2 84.3 82.4 88.61 83.11 93.04 89 88.1 86.6
12/08/2018 12:08:53 83.84 83.96 96.52 85.2 84.3 82.4 90.63 84.34 93.04 89 88.1 86.6
12/08/2018 12:08:54 82.89 84.22 96.52 85.2 84.3 82.4 90.22 84.61 93.04 89 88.1 86.6
12/08/2018 12:08:55 84.97 85.03 96.52 85.2 84.2 82.4 90.6 85.36 93.04 89 88.1 86.6
12/08/2018 12:08:56 85.11 84.92 96.52 85.2 84.2 82.4 89.12 84.42 93.04 89 88.1 86.6
12/08/2018 12:08:57 82.64 84.72 96.52 85.2 84.2 82.4 88.56 83.96 93.04 89.1 88.1 86.6
12/08/2018 12:08:58 86.29 86.21 96.15 85.3 84.2 82.4 90.19 84.62 92.85 89.1 88.1 86.6
12/08/2018 12:08:59 86.34 86.47 92.56 85.3 84.2 82.4 89.35 83.89 89.76 89.1 88.1 86.6
12/08/2018 12:09:00 86.51 87.09 91.06 85.3 84.2 82.4 89.23 84.21 89.76 89.1 88.1 86.6
12/08/2018 12:09:01 81.87 86.38 89.44 85.3 84.2 82.4 87.57 83.69 89.76 89.1 88.1 86.6
12/08/2018 12:09:02 85.34 85.36 88.6 85.3 84.2 82.4 94.07 87.92 89.76 89.1 88.1 86.6
12/08/2018 12:09:03 82.03 85.39 87.37 85.3 84.2 82.4 89.69 88.06 89.76 89.1 88.1 86.6
12/08/2018 12:09:04 84 84.23 87.09 85.3 84.2 82.4 90.07 85.64 89.76 89.1 88.1 86.6
12/08/2018 12:09:05 82.36 83.66 87.09 85.3 84.2 82.4 89.41 85.06 89.76 89.1 88.1 86.6
12/08/2018 12:09:06 82.67 83.59 87.09 85.3 84.2 82.4 89.23 84.34 89.76 89.1 88.1 86.6
12/08/2018 12:09:07 85.87 85.02 87.09 85.3 84.2 82.4 89.72 84.18 88.4 89.1 88.1 86.6
12/08/2018 12:09:08 85.21 85.21 87.09 85.3 84.2 82.4 89.37 83.86 88.06 89.2 88.1 86.6
12/08/2018 12:09:09 85.34 85.53 87.09 85.3 84.2 82.4 88.71 83.81 88.06 89.2 88.1 86.6
12/08/2018 12:09:10 84.78 85.54 87.09 85.3 84.2 82.4 88.66 83.45 88.06 89.2 88.1 86.6
12/08/2018 12:09:11 87.15 86.57 87.09 85.3 84.2 82.4 92.78 85.97 88.06 89.2 88.1 86.6
12/08/2018 12:09:12 86.48 86.92 87.09 85.3 84.2 82.4 92.04 86.26 88.06 89.2 88.1 86.6
12/08/2018 12:09:13 89.16 88.5 88.5 85.3 84.2 82.4 93.44 87.26 88.06 89.2 88.2 86.6
12/08/2018 12:09:14 87.02 88.45 88.5 85.3 84.2 82.4 89.43 87.22 88.06 89.2 88.2 86.6
12/08/2018 12:09:15 88.51 88.53 88.53 85.3 84.2 82.4 91.55 85.97 88.06 89.2 88.2 86.6
12/08/2018 12:09:16 89.07 89.11 89.11 85.3 84.3 82.4 91.74 86.18 88.06 89.2 88.2 86.6
12/08/2018 12:09:17 84.85 88.6 89.11 85.3 84.2 82.4 88.67 85.74 88.06 89.2 88.2 86.6
12/08/2018 12:09:18 86.32 86.86 89.11 85.4 84.2 82.4 89.68 84.45 88.06 89.3 88.1 86.6
12/08/2018 12:09:19 82.57 86.65 89.11 85.3 84.2 82.4 88 84.16 88.06 89.2 88.1 86.6
12/08/2018 12:09:20 82.96 84.71 89.11 85.3 84.2 82.4 88.29 83.43 88.06 89.2 88.1 86.6
12/08/2018 12:09:21 92.97 91.8 91.8 85.4 84.2 82.4 93.28 86.72 88.06 89.3 88.1 86.6
12/08/2018 12:09:22 86.67 91.81 91.81 85.4 84.2 82.4 89.81 86.73 88.06 89.3 88.1 86.6
12/08/2018 12:09:23 84.86 89.18 91.81 85.4 84.2 82.4 89.12 85.47 88.06 89.3 88.1 86.6
12/08/2018 12:09:24 85.18 86.62 91.81 85.4 84.2 82.4 89.48 84.01 88.06 89.3 88.1 86.7
12/08/2018 12:09:25 85.67 86.33 91.81 85.4 84.2 82.4 89.27 84.16 88.06 89.3 88.1 86.7
12/08/2018 12:09:26 83.77 85.87 91.81 85.4 84.2 82.4 87.89 83.77 88.06 89.3 88.1 86.7
12/08/2018 12:09:27 82.85 84.6 91.81 85.4 84.2 82.4 87.44 82.9 88.06 89.3 88.1 86.7
12/08/2018 12:09:28 84.29 84.35 91.81 85.4 84.2 82.4 88.42 82.73 88.06 89.3 88.1 86.7
12/08/2018 12:09:29 84.91 84.88 91.81 85.4 84.2 82.4 92.1 85.63 88.06 89.3 88.1 86.7
12/08/2018 12:09:30 85.23 85.19 91.81 85.4 84.2 82.4 92.3 86.22 88.06 89.3 88.1 86.7
12/08/2018 12:09:31 86.54 86.38 91.81 85.4 84.2 82.4 92.41 86.68 88.06 89.3 88.1 86.7
12/08/2018 12:09:32 85.94 87.3 91.81 85.4 84.2 82.4 89.82 86.84 88.06 89.3 88.1 86.7
12/08/2018 12:09:33 84.48 85.47 91.81 85.4 84.2 82.4 89.56 84.84 87.26 89.3 88.1 86.7
12/08/2018 12:09:34 85.12 85.65 91.81 85.4 84.2 82.5 89.64 84.43 87.26 89.3 88.1 86.7
12/08/2018 12:09:35 82.62 85.47 91.81 85.4 84.2 82.5 88.1 84.21 87.26 89.4 88.1 86.7
12/08/2018 12:09:36 84.73 84.54 91.81 85.4 84.2 82.5 88.75 83.2 87.26 89.4 88.1 86.7
12/08/2018 12:09:37 82.57 84.83 91.81 85.4 84.2 82.5 86.99 83.09 87.26 89.4 88.1 86.7
12/08/2018 12:09:38 80.53 83 91.81 85.4 84.2 82.5 87.4 82.09 87.26 89.4 88.1 86.7
12/08/2018 12:09:39 81.05 82.06 91.81 85.4 84.2 82.5 87.22 82.14 87.26 89.4 88.1 86.7
12/08/2018 12:09:40 80.78 81.31 91.81 85.4 84.2 82.5 87.64 81.98 87.26 89.4 88.1 86.7
12/08/2018 12:09:41 80.29 80.95 91.81 85.4 84.2 82.5 85.84 81.83 87.26 89.4 88.1 86.7
12/08/2018 12:09:42 80.88 81.21 91.81 85.4 84.2 82.5 84.91 80.91 87.26 89.4 88.1 86.7
12/08/2018 12:09:43 82.23 82.05 91.81 85.4 84.2 82.5 87.57 81.25 87.22 89.4 88.1 86.7
12/08/2018 12:09:44 79.49 82.07 91.81 85.4 84.2 82.5 85.17 81.26 86.84 89.4 88.1 86.7
12/08/2018 12:09:45 79.28 80.68 91.81 85.4 84.2 82.5 84.06 80.18 86.84 89.4 88.1 86.7
12/08/2018 12:09:46 78.89 79.55 91.81 85.4 84.1 82.5 82.34 78.91 86.84 89.3 88.1 86.7
12/08/2018 12:09:47 81.59 81.53 91.81 85.4 84.1 82.5 88.14 81.7 86.84 89.3 88.1 86.7
12/08/2018 12:09:48 76.13 80.52 91.81 85.4 84.1 82.5 89.66 83.23 86.84 89.3 88.1 86.7
12/08/2018 12:09:49 77.18 78.47 91.81 85.4 84.1 82.5 89.81 83.88 86.84 89.3 88.1 86.7
12/08/2018 12:09:50 76.94 78.81 91.81 85.3 84.1 82.5 87.87 84.16 86.84 89.3 88.1 86.7
12/08/2018 12:09:51 76.49 77.19 91.81 85.3 84.1 82.5 81.26 82.42 86.84 89.3 88.1 86.7
12/08/2018 12:09:52 80.7 80.19 89.18 85.3 84.1 82.5 88.93 82.36 86.84 89.3 88.1 86.7
12/08/2018 12:09:53 78.86 79.91 87.3 85.3 84.1 82.5 87.96 82.37 86.84 89.3 88.1 86.7
12/08/2018 12:09:54 77.38 79.85 87.3 85.3 84.1 82.5 85.75 82.38 86.84 89.3 88.1 86.7
12/08/2018 12:09:55 74.34 77.95 87.3 85.3 84.1 82.5 84.44 80.94 86.84 89.3 88.1 86.7
12/08/2018 12:09:56 80.33 79.07 87.3 85.2 84.1 82.5 88.54 82.05 86.84 89.3 88.1 86.7
12/08/2018 12:09:57 83.67 82.55 87.3 85.2 84.1 82.5 88.79 82.77 86.84 89.3 88.1 86.7
12/08/2018 12:09:58 81.57 82.64 87.3 85.2 84.1 82.5 87.43 82.83 86.84 89.3 88.1 86.7
12/08/2018 12:09:59 80.71 81.99 87.3 85.2 84.1 82.5 87.28 82.4 86.84 89.3 88.1 86.7
12/08/2018 12:10:00 83.29 83.02 87.3 85.2 84.1 82.5 87.91 82.3 86.84 89.3 88.1 86.7
12/08/2018 12:10:01 82.53 82.91 87.3 85.2 84.1 82.5 88.73 82.84 86.84 89.3 88.1 86.7
12/08/2018 12:10:02 94.69 93.7 93.7 85.3 84.1 82.5 96.15 89.54 89.54 89.3 88.1 86.7
12/08/2018 12:10:03 92.67 94.27 94.27 85.4 84.1 82.5 93.77 89.96 89.96 89.4 88.1 86.7
12/08/2018 12:10:04 87.31 92.71 94.27 85.4 84.1 82.5 89.82 88.36 89.96 89.4 88.1 86.7
12/08/2018 12:10:05 87.95 90.15 94.27 85.4 84.2 82.5 90.87 86.21 89.96 89.4 88.1 86.7
12/08/2018 12:10:06 88.06 89.13 94.27 85.5 84.2 82.5 92.3 86.44 89.96 89.4 88.1 86.7
12/08/2018 12:10:07 85.9 88.59 94.27 85.5 84.2 82.5 90.88 86.39 89.96 89.4 88.1 86.7
12/08/2018 12:10:08 84.08 86.8 94.27 85.4 84.2 82.5 89.86 85.48 89.96 89.4 88.1 86.7
12/08/2018 12:10:09 85.76 85.76 94.27 85.5 84.2 82.5 88.97 84.64 89.96 89.4 88.1 86.7
12/08/2018 12:10:10 83.84 85.6 94.27 85.5 84.2 82.5 89.05 83.89 89.96 89.4 88.1 86.7
12/08/2018 12:10:11 86.36 86.35 94.27 85.5 84.2 82.5 90.14 84.49 89.96 89.4 88.1 86.7
12/08/2018 12:10:12 81.86 85.25 94.27 85.5 84.1 82.5 88.74 84.04 89.96 89.5 88.1 86.7
12/08/2018 12:10:13 82.37 83.38 94.27 85.5 84.1 82.5 87 83.29 89.96 89.5 88.1 86.7
12/08/2018 12:10:14 86.45 85.87 94.27 85.5 84.1 82.5 89.28 83.47 89.96 89.5 88.1 86.7
12/08/2018 12:10:15 86.54 86.54 94.27 85.5 84.1 82.5 90.39 84.32 89.96 89.5 88.1 86.7
12/08/2018 12:10:16 80.84 86.21 94.27 85.5 84.1 82.5 86.98 84.11 89.96 89.5 88.1 86.7
12/08/2018 12:10:17 80.36 83.59 94.27 85.5 84.1 82.5 87.33 82.5 89.96 89.5 88.1 86.7
12/08/2018 12:10:18 80.83 82.08 94.27 85.5 84.1 82.5 86.86 82.17 89.96 89.5 88.1 86.7
12/08/2018 12:10:19 84.46 84.18 94.27 85.5 84.1 82.5 90.78 84.3 89.96 89.5 88.1 86.8
12/08/2018 12:10:20 84.92 84.79 94.27 85.5 84.1 82.5 89.5 84.46 89.96 89.5 88.1 86.8
12/08/2018 12:10:21 81.6 84.19 94.27 85.5 84.1 82.5 89.3 84.54 89.96 89.5 88.1 86.8
12/08/2018 12:10:22 93.26 92.81 94.27 85.5 84.2 82.5 92.77 87.1 89.96 89.5 88.1 86.8
12/08/2018 12:10:23 83.87 92.09 94.27 85.5 84.2 82.5 87.81 86.44 89.96 89.5 88.1 86.8
12/08/2018 12:10:24 82.77 88.73 94.27 85.5 84.2 82.5 90.29 84.58 89.96 89.5 88.1 86.8
12/08/2018 12:10:25 81.77 86.13 94.27 85.5 84.2 82.5 89.81 84.57 89.96 89.5 88.1 86.8
12/08/2018 12:10:26 87.63 87.19 94.27 85.5 84.2 82.6 91.99 85.89 89.96 89.5 88.1 86.8
12/08/2018 12:10:27 88.46 88.2 94.27 85.6 84.2 82.6 90.48 86.04 89.96 89.5 88.1 86.8
12/08/2018 12:10:28 85.98 87.88 94.27 85.6 84.2 82.6 90.07 85.08 89.96 89.6 88.1 86.8
12/08/2018 12:10:29 83.28 86.93 94.27 85.6 84.2 82.6 88.99 84.87 89.96 89.6 88.1 86.8
12/08/2018 12:10:30 83.57 84.96 94.27 85.6 84.2 82.6 88.71 83.95 89.96 89.6 88.1 86.8
12/08/2018 12:10:31 81.78 84.08 94.27 85.6 84.2 82.6 87.25 83.45 89.96 89.6 88.1 86.8
12/08/2018 12:10:32 81.67 83.46 94.27 85.6 84.2 82.6 86.47 82.38 89.96 89.6 88.1 86.8
12/08/2018 12:10:33 85.64 84.7 92.81 85.6 84.2 82.6 90.03 83.49 88.36 89.6 88.1 86.8
12/08/2018 12:10:34 82.34 84.67 92.81 85.6 84.2 82.6 87.34 83.44 87.1 89.6 88.1 86.8
12/08/2018 12:10:35 79.46 83.12 92.81 85.6 84.2 82.6 87.08 82.44 87.1 89.6 88.1 86.8
12/08/2018 12:10:36 79.35 81.38 92.81 85.5 84.2 82.6 85.75 81.84 87.1 89.6 88.1 86.8
12/08/2018 12:10:37 77.06 80.24 92.81 85.5 84.2 82.6 81.49 80.78 87.1 89.5 88.1 86.8
12/08/2018 12:10:38 78.44 78.75 92.81 85.5 84.2 82.6 82.55 78.33 87.1 89.5 88.1 86.8
12/08/2018 12:10:39 79.23 79.71 92.81 85.5 84.2 82.6 83.08 78.11 87.1 89.5 88.1 86.8
12/08/2018 12:10:40 78.9 79.61 92.81 85.5 84.2 82.6 82.95 77.85 87.1 89.5 88.1 86.8
12/08/2018 12:10:41 79.68 79.8 92.81 85.5 84.2 82.6 83.29 77.78 87.1 89.5 88.1 86.8
12/08/2018 12:10:42 84.69 84.05 92.81 85.5 84.2 82.6 86.35 80.26 87.1 89.5 88.1 86.8
12/08/2018 12:10:43 84.24 85.43 92.81 85.5 84.2 82.6 85.35 81.04 87.1 89.5 88.1 86.8
12/08/2018 12:10:44 81.94 83.44 92.81 85.5 84.2 82.6 84.91 79.75 87.1 89.5 88.1 86.8
12/08/2018 12:10:45 82.74 82.91 92.81 85.5 84.2 82.6 86.98 80.76 87.1 89.5 88.1 86.8
12/08/2018 12:10:46 81.06 82.93 92.81 85.5 84.2 82.6 87.23 81.46 87.1 89.5 88.1 86.8
12/08/2018 12:10:47 81.92 83.03 92.81 85.5 84.2 82.6 87.52 82.09 87.1 89.5 88.1 86.8
12/08/2018 12:10:48 82.65 82.43 92.81 85.5 84.2 82.6 88.99 83.02 87.1 89.5 88.1 86.8
12/08/2018 12:10:49 81.62 82.46 92.81 85.5 84.2 82.6 87.11 83.26 87.1 89.5 88.1 86.8
12/08/2018 12:10:50 82.99 82.81 92.81 85.5 84.2 82.6 88.08 82.5 87.1 89.5 88.2 86.8
12/08/2018 12:10:51 83.01 83.09 92.81 85.5 84.2 82.6 87.93 82.41 87.1 89.5 88.2 86.8
12/08/2018 12:10:52 83.46 83.43 92.09 85.5 84.2 82.6 87.62 82.56 86.44 89.5 88.2 86.8
12/08/2018 12:10:53 83.68 83.97 88.73 85.5 84.2 82.6 88.59 82.9 86.04 89.5 88.2 86.8
12/08/2018 12:10:54 85.29 85.12 88.2 85.5 84.2 82.6 88.62 83.1 86.04 89.5 88.2 86.8
12/08/2018 12:10:55 82.71 84.65 88.2 85.5 84.2 82.6 88.47 83.66 86.04 89.5 88.2 86.8
12/08/2018 12:10:56 85.03 84.83 88.2 85.5 84.2 82.6 88.64 83.13 86.04 89.5 88.2 86.8
12/08/2018 12:10:57 82.99 84.51 87.88 85.5 84.2 82.6 90.27 84.49 85.08 89.5 88.2 86.8
12/08/2018 12:10:58 83.33 84.25 86.93 85.4 84.2 82.6 87.07 83.71 84.87 89.5 88.2 86.8
12/08/2018 12:10:59 83.76 84.1 85.43 85.4 84.2 82.6 89.29 83.38 84.49 89.5 88.2 86.8
12/08/2018 12:11:00 82.32 83.57 85.43 85.4 84.2 82.6 87.31 83.38 84.49 89.5 88.2 86.8
12/08/2018 12:11:01 81.34 82.6 85.43 85.4 84.2 82.6 86.25 82.02 84.49 89.5 88.2 86.8
12/08/2018 12:11:02 80.2 81.8 85.43 85.4 84.2 82.6 86.74 81.74 84.49 89.5 88.2 86.8
12/08/2018 12:11:03 81.81 81.54 85.43 85.4 84.2 82.6 86.11 81.32 84.49 89.5 88.2 86.8
12/08/2018 12:11:04 82.01 82.18 85.43 85.4 84.2 82.6 90.77 83.92 84.49 89.5 88.2 86.8
12/08/2018 12:11:05 85.78 84.98 85.43 85.4 84.2 82.6 90.99 85.31 85.31 89.5 88.2 86.8
12/08/2018 12:11:06 85.84 85.6 85.6 85.4 84.2 82.6 90.56 85.17 85.31 89.5 88.2 86.8
12/08/2018 12:11:07 84.25 85.57 85.6 85.4 84.2 82.6 88.17 85.14 85.31 89.5 88.2 86.8
12/08/2018 12:11:08 83.83 84.76 85.6 85.4 84.2 82.6 87.58 83.41 85.31 89.5 88.2 86.8
12/08/2018 12:11:09 84.69 84.7 85.6 85.4 84.2 82.6 88.36 82.97 85.31 89.5 88.2 86.8
12/08/2018 12:11:10 80.24 84.7 85.6 85.4 84.2 82.6 83.57 82.65 85.31 89.5 88.2 86.8
12/08/2018 12:11:11 82.78 82.89 85.6 85.4 84.2 82.6 88.42 82.11 85.31 89.5 88.2 86.8
12/08/2018 12:11:12 86.89 86.08 86.08 85.4 84.2 82.6 89.53 83.4 85.31 89.5 88.2 86.8
12/08/2018 12:11:13 84.82 86.07 86.08 85.4 84.2 82.6 89.46 84.06 85.31 89.5 88.2 86.8
12/08/2018 12:11:14 86.01 86.16 86.16 85.4 84.3 82.6 90.9 84.96 85.31 89.5 88.2 86.8
12/08/2018 12:11:15 85.92 86.26 86.26 85.4 84.3 82.6 91.22 85.55 85.55 89.5 88.2 86.8
12/08/2018 12:11:16 85.04 86.38 86.38 85.4 84.3 82.6 90.78 85.76 85.76 89.5 88.3 86.8
12/08/2018 12:11:17 85.39 85.95 86.38 85.4 84.3 82.6 90.22 85.07 85.76 89.5 88.3 86.8
12/08/2018 12:11:18 81.13 85.61 86.38 85.4 84.3 82.6 87.67 84.75 85.76 89.5 88.3 86.8
12/08/2018 12:11:19 81.56 83.2 86.38 85.4 84.3 82.6 88.71 83.37 85.76 89.5 88.3 86.8
12/08/2018 12:11:20 95.22 94.21 94.21 85.5 84.3 82.6 95.3 88.59 88.59 89.6 88.3 86.8
12/08/2018 12:11:21 80 91.66 94.21 85.5 84.3 82.6 88.1 87.07 88.59 89.6 88.3 86.8
12/08/2018 12:11:22 82.53 87.91 94.21 85.5 84.3 82.6 88.7 84.8 88.59 89.6 88.3 86.9
12/08/2018 12:11:23 79.5 85.34 94.21 85.5 84.3 82.6 88.04 84.02 88.59 89.6 88.3 86.9
12/08/2018 12:11:24 82.74 83.99 94.21 85.5 84.3 82.6 88.74 83.64 88.59 89.6 88.3 86.9
12/08/2018 12:11:25 85.71 84.99 94.21 85.5 84.3 82.6 89.54 83.98 88.59 89.6 88.3 86.9
12/08/2018 12:11:26 82.58 84.55 94.21 85.5 84.3 82.6 88.36 83.59 88.59 89.6 88.3 86.9
12/08/2018 12:11:27 83.49 83.93 94.21 85.5 84.3 82.6 88.58 83.06 88.59 89.6 88.3 86.9
12/08/2018 12:11:28 82.16 83.5 94.21 85.5 84.3 82.6 87.98 83.24 88.59 89.6 88.3 86.9
12/08/2018 12:11:29 85.2 84.65 94.21 85.5 84.3 82.6 89.44 83.39 88.59 89.6 88.3 86.9
12/08/2018 12:11:30 83.18 84.1 94.21 85.5 84.3 82.6 90.66 84.7 88.59 89.6 88.3 86.9
12/08/2018 12:11:31 86.83 86.1 94.21 85.5 84.3 82.7 89.04 84.28 88.59 89.6 88.3 86.9
12/08/2018 12:11:32 86.43 86.41 94.21 85.5 84.3 82.7 89.88 84.34 88.59 89.6 88.3 86.9
12/08/2018 12:11:33 83.69 86.39 94.21 85.5 84.3 82.7 88.72 84.17 88.59 89.6 88.3 86.9
12/08/2018 12:11:34 85.38 85.69 94.21 85.5 84.3 82.7 89.54 83.99 88.59 89.6 88.3 86.9
12/08/2018 12:11:35 84.18 85 94.21 85.5 84.3 82.7 88.57 83.79 88.59 89.6 88.3 86.9
12/08/2018 12:11:36 84.48 85.14 94.21 85.5 84.3 82.7 89.74 83.94 88.59 89.6 88.3 86.9
12/08/2018 12:11:37 84.63 84.9 94.21 85.5 84.3 82.7 89.34 83.94 88.59 89.6 88.3 86.9
12/08/2018 12:11:38 84.71 85.01 94.21 85.5 84.3 82.7 89.49 84.13 88.59 89.6 88.3 86.9
12/08/2018 12:11:39 85.89 85.78 94.21 85.5 84.3 82.7 90.74 85.15 88.59 89.6 88.3 86.9
12/08/2018 12:11:40 84.69 85.56 94.21 85.5 84.3 82.7 91 85.14 88.59 89.6 88.3 86.9
12/08/2018 12:11:41 85.67 85.69 94.21 85.6 84.3 82.7 91.63 85.75 88.59 89.7 88.3 86.9
12/08/2018 12:11:42 86.58 86.67 94.21 85.6 84.3 82.7 90.08 85.79 88.59 89.7 88.3 86.9
12/08/2018 12:11:43 85.21 86.15 94.21 85.6 84.3 82.7 89.89 84.97 88.59 89.7 88.3 86.9
12/08/2018 12:11:44 84.37 85.54 94.21 85.6 84.3 82.7 89.34 84.35 88.59 89.7 88.3 86.9
12/08/2018 12:11:45 84.36 85.22 94.21 85.6 84.3 82.7 89.2 83.98 88.59 89.7 88.3 86.9
12/08/2018 12:11:46 84.55 84.88 94.21 85.6 84.3 82.7 90.66 84.78 88.59 89.7 88.3 86.9
12/08/2018 12:11:47 88.47 87.8 94.21 85.6 84.3 82.7 92.1 85.98 88.59 89.7 88.4 86.9
12/08/2018 12:11:48 86.85 88.14 94.21 85.6 84.3 82.7 91.03 86.03 88.59 89.7 88.4 86.9
12/08/2018 12:11:49 82.65 87 94.21 85.6 84.3 82.7 88.05 85.58 88.59 89.7 88.4 86.9
12/08/2018 12:11:50 84.41 85.06 91.66 85.6 84.3 82.7 89.29 83.97 87.07 89.7 88.4 86.9
12/08/2018 12:11:51 84.13 85.43 88.14 85.6 84.3 82.7 93.45 87.24 87.24 89.8 88.4 86.9
12/08/2018 12:11:52 81.19 83.9 88.14 85.6 84.3 82.7 87.69 86.57 87.24 89.8 88.4 86.9
12/08/2018 12:11:53 85.46 84.93 88.14 85.6 84.3 82.7 90 84.91 87.24 89.8 88.4 86.9
12/08/2018 12:11:54 82.32 84.21 88.14 85.6 84.3 82.7 88.44 84.16 87.24 89.8 88.4 86.9
12/08/2018 12:11:55 82.13 83.32 88.14 85.6 84.3 82.7 88.12 83.56 87.24 89.8 88.4 86.9
12/08/2018 12:11:56 82.19 82.69 88.14 85.6 84.3 82.7 88.17 83.15 87.24 89.8 88.4 86.9
12/08/2018 12:11:57 82.63 82.9 88.14 85.6 84.3 82.7 88.46 82.97 87.24 89.8 88.4 86.9
12/08/2018 12:11:58 83.9 84.15 88.14 85.6 84.3 82.7 89.61 83.77 87.24 89.8 88.4 86.9
12/08/2018 12:11:59 84.65 84.78 88.14 85.6 84.3 82.7 89.19 84.14 87.24 89.8 88.4 86.9
12/08/2018 12:12:00 83.27 84.83 88.14 85.6 84.3 82.7 88.11 83.47 87.24 89.8 88.4 86.9
12/08/2018 12:12:01 82.62 83.32 88.14 85.6 84.3 82.7 87.99 82.86 87.24 89.7 88.4 86.9
12/08/2018 12:12:02 80.08 83.08 88.14 85.5 84.3 82.7 87.12 82.69 87.24 89.7 88.4 86.9
12/08/2018 12:12:03 83.53 83.26 88.14 85.5 84.3 82.7 89.07 82.96 87.24 89.7 88.4 86.9
12/08/2018 12:12:04 85.51 85.13 88.14 85.5 84.4 82.7 89.78 83.81 87.24 89.7 88.4 86.9
12/08/2018 12:12:05 82.74 84.67 88.14 85.5 84.4 82.7 88.15 83.7 87.24 89.7 88.4 86.9
12/08/2018 12:12:06 81.17 83.74 88.14 85.5 84.4 82.7 87.52 83.48 87.24 89.7 88.4 86.9
12/08/2018 12:12:07 80.99 82.43 88.14 85.5 84.4 82.7 88.95 83.12 87.24 89.7 88.4 86.9
12/08/2018 12:12:08 80.68 81.62 88.14 85.5 84.4 82.7 87.2 83.06 87.24 89.7 88.4 86.9
12/08/2018 12:12:09 79.26 80.97 88.14 85.5 84.3 82.7 88.6 82.87 87.24 89.7 88.4 86.9
12/08/2018 12:12:10 82.97 82.38 88.14 85.5 84.3 82.7 88.51 83.04 87.24 89.7 88.4 86.9
12/08/2018 12:12:11 82.92 82.7 88.14 85.5 84.3 82.7 88.57 82.98 87.24 89.7 88.4 86.9
12/08/2018 12:12:12 83.3 83.3 88.14 85.5 84.4 82.7 88.4 83.16 87.24 89.7 88.4 86.9
12/08/2018 12:12:13 85.81 85.36 88.14 85.5 84.3 82.7 90.21 84.22 87.24 89.7 88.4 86.9
12/08/2018 12:12:14 85.28 85.93 88.14 85.5 84.3 82.7 90.08 84.64 87.24 89.7 88.4 86.9
12/08/2018 12:12:15 84.2 85.14 88.14 85.5 84.3 82.7 88.76 84.29 87.24 89.7 88.4 87
12/08/2018 12:12:16 85.05 85.58 88.14 85.5 84.4 82.7 88.7 83.84 87.24 89.7 88.4 87
12/08/2018 12:12:17 83.5 84.89 88.14 85.5 84.4 82.7 88.64 83.56 87.24 89.7 88.4 87
12/08/2018 12:12:18 84.85 85.72 87 85.5 84.4 82.7 88.42 83.53 87.24 89.7 88.4 87
12/08/2018 12:12:19 82.41 84.64 85.93 85.5 84.4 82.7 86.13 82.8 87.24 89.7 88.4 87
12/08/2018 12:12:20 81.64 82.73 85.93 85.5 84.4 82.7 87.49 81.99 87.24 89.7 88.4 87
12/08/2018 12:12:21 82.61 82.72 85.93 85.5 84.4 82.7 87.45 82.4 86.57 89.8 88.4 87
12/08/2018 12:12:22 78.73 82.48 85.93 85.5 84.3 82.7 85.64 81.79 84.91 89.7 88.4 87
12/08/2018 12:12:23 84.94 83.83 85.93 85.5 84.3 82.7 89.06 82.53 84.64 89.7 88.4 87
12/08/2018 12:12:24 81.57 84.12 85.93 85.4 84.3 82.7 87.97 82.86 84.64 89.7 88.4 87
12/08/2018 12:12:25 82.94 82.91 85.93 85.4 84.3 82.7 88.09 82.46 84.64 89.8 88.4 87
12/08/2018 12:12:26 85.55 84.82 85.93 85.4 84.3 82.7 89.86 83.54 84.64 89.8 88.4 87
12/08/2018 12:12:27 81.51 84.5 85.93 85.5 84.3 82.7 88.99 83.62 84.64 89.8 88.4 87
12/08/2018 12:12:28 78.02 82.66 85.93 85.4 84.3 82.7 86.95 83.3 84.64 89.7 88.4 87
12/08/2018 12:12:29 81.32 81.25 85.93 85.3 84.3 82.7 87.66 82.3 84.64 89.7 88.4 87
12/08/2018 12:12:30 79.53 80.88 85.93 85.2 84.3 82.7 87.92 82.67 84.64 89.6 88.4 87
12/08/2018 12:12:31 80.99 81.18 85.93 85.2 84.3 82.7 87.16 82.06 84.64 89.5 88.4 87
12/08/2018 12:12:32 80.64 80.76 85.93 85 84.3 82.7 86.13 81.7 84.64 89.4 88.4 87
12/08/2018 12:12:33 78.65 80.61 85.93 84.9 84.3 82.7 86.68 81.35 84.64 89.3 88.4 87
12/08/2018 12:12:34 80.63 80.59 85.93 84.9 84.3 82.7 86.94 81.38 84.64 89.3 88.4 87
12/08/2018 12:12:35 79.42 80.03 85.93 84.9 84.3 82.7 86.74 81.86 84.64 89.3 88.4 87
12/08/2018 12:12:36 82.07 81.95 85.93 84.8 84.3 82.7 91.83 85.22 85.22 89.3 88.4 87
12/08/2018 12:12:37 77.68 80.95 85.93 84.8 84.3 82.7 87.01 84.51 85.22 89.3 88.4 87
12/08/2018 12:12:38 83.11 82.57 85.93 84.8 84.3 82.7 87.07 82.37 85.22 89.3 88.4 87
12/08/2018 12:12:39 83.39 83.23 85.93 84.8 84.3 82.7 88.75 82.89 85.22 89.3 88.4 87
12/08/2018 12:12:40 83.66 83.65 85.93 84.9 84.3 82.7 88.64 83.06 85.22 89.3 88.4 87
12/08/2018 12:12:41 83.97 84.36 85.93 84.9 84.3 82.7 88.4 83.18 85.22 89.3 88.4 87
12/08/2018 12:12:42 83.52 84.43 85.93 84.9 84.3 82.7 87.7 83.12 85.22 89.3 88.4 87
12/08/2018 12:12:43 86.41 85.9 85.93 84.9 84.3 82.7 89.91 83.67 85.22 89.3 88.4 87
12/08/2018 12:12:44 85.15 85.47 85.9 84.9 84.3 82.7 93.6 87.47 87.47 89.4 88.4 87
12/08/2018 12:12:45 85.1 85.47 85.9 84.9 84.3 82.7 89.41 87.37 87.47 89.4 88.4 87
12/08/2018 12:12:46 83.95 85.48 85.9 84.9 84.3 82.7 89.9 85.69 87.47 89.4 88.4 87
12/08/2018 12:12:47 85.79 85.84 85.9 84.9 84.3 82.8 90.06 84.74 87.47 89.4 88.4 87
12/08/2018 12:12:48 84.57 85.5 85.9 84.9 84.3 82.8 89.51 84.46 87.47 89.4 88.4 87
12/08/2018 12:12:49 89.98 88.87 88.87 85 84.3 82.8 92.56 86.32 87.47 89.4 88.4 87
12/08/2018 12:12:50 88.49 89.09 89.09 85 84.3 82.8 91.57 86.33 87.47 89.4 88.4 87
12/08/2018 12:12:51 84.49 88.44 89.09 85 84.3 82.8 89.35 85.78 87.47 89.5 88.4 87
12/08/2018 12:12:52 85.23 86.65 89.09 85 84.3 82.8 89.03 84.75 87.47 89.5 88.4 87
12/08/2018 12:12:53 86.27 86.28 89.09 85 84.3 82.8 90.24 84.5 87.47 89.5 88.4 87
12/08/2018 12:12:54 86.75 86.98 89.09 85.1 84.3 82.8 90.73 85.07 87.47 89.5 88.4 87
12/08/2018 12:12:55 86.18 86.8 89.09 85.1 84.3 82.8 90.63 85.08 87.47 89.5 88.4 87
12/08/2018 12:12:56 83.93 86.28 89.09 85.1 84.3 82.8 89.68 85.34 87.47 89.5 88.4 87
12/08/2018 12:12:57 84.09 84.94 89.09 85.1 84.3 82.8 89.35 84.26 87.47 89.5 88.4 87
12/08/2018 12:12:58 85.38 85.71 89.09 85.1 84.3 82.8 90.26 84.89 87.47 89.5 88.4 87
12/08/2018 12:12:59 81.73 84.99 89.09 85.1 84.3 82.8 87.19 84.36 87.47 89.5 88.4 87
12/08/2018 12:13:00 81.41 82.91 89.09 85.1 84.3 82.8 88.21 82.83 87.47 89.5 88.4 87
12/08/2018 12:13:01 85.08 84.58 89.09 85.1 84.3 82.8 89.01 83.29 87.47 89.5 88.4 87
12/08/2018 12:13:02 82.39 84.65 89.09 85.1 84.3 82.8 88.04 83.3 87.47 89.5 88.4 87
12/08/2018 12:13:03 83.45 84.01 89.09 85.1 84.3 82.8 89.27 83.57 87.47 89.5 88.4 87
12/08/2018 12:13:04 82.47 83.35 89.09 85.1 84.3 82.8 88.07 83.15 87.47 89.5 88.4 87
12/08/2018 12:13:05 83.54 83.41 89.09 85.1 84.3 82.8 89.32 83.74 87.47 89.6 88.4 87
12/08/2018 12:13:06 82.77 83.34 89.09 85.1 84.3 82.8 88.17 83.57 87.47 89.6 88.4 87
12/08/2018 12:13:07 84.24 83.93 89.09 85.1 84.3 82.8 89.48 83.39 87.47 89.6 88.4 87
12/08/2018 12:13:08 85.74 85.11 89.09 85.1 84.3 82.8 89.8 83.98 87.47 89.6 88.4 87
12/08/2018 12:13:09 84.19 85.37 89.09 85.2 84.3 82.8 88.7 84.33 87.47 89.6 88.4 87
12/08/2018 12:13:10 83.99 84.8 89.09 85.2 84.3 82.8 88.42 83.72 87.47 89.6 88.4 87
12/08/2018 12:13:11 83.23 83.99 89.09 85.2 84.3 82.8 88.89 83.31 87.47 89.6 88.4 87
12/08/2018 12:13:12 83.28 83.94 89.09 85.2 84.3 82.8 87.94 83.32 87.47 89.6 88.4 87
12/08/2018 12:13:13 81.72 83.2 89.09 85.1 84.3 82.8 87.37 82.7 87.47 89.6 88.4 87
12/08/2018 12:13:14 84.62 84 89.09 85.1 84.3 82.8 89.86 83.58 87.37 89.6 88.4 87.1
12/08/2018 12:13:15 80.39 83.63 89.09 85.1 84.3 82.8 87.42 83.5 86.33 89.6 88.4 87.1
12/08/2018 12:13:16 90.83 90.12 90.12 85.1 84.3 82.8 93.09 86.83 86.83 89.6 88.4 87.1
12/08/2018 12:13:17 88.04 90.23 90.23 85.2 84.3 82.8 91.2 86.93 86.93 89.6 88.4 87.1
12/08/2018 12:13:18 85.59 88.77 90.23 85.1 84.4 82.8 89.43 85.89 86.93 89.6 88.4 87.1
12/08/2018 12:13:19 85.62 87.14 90.23 85.1 84.4 82.8 89.18 84.88 86.93 89.6 88.4 87.1
12/08/2018 12:13:20 85.77 86.68 90.23 85.1 84.4 82.8 89.73 84.41 86.93 89.6 88.4 87.1
12/08/2018 12:13:21 83.17 85.87 90.23 85.1 84.4 82.8 88.58 84.07 86.93 89.6 88.4 87.1
12/08/2018 12:13:22 83.47 84.5 90.23 85.1 84.4 82.8 88.02 83.52 86.93 89.6 88.4 87.1
12/08/2018 12:13:23 85.53 85.14 90.23 85.1 84.4 82.8 89.65 83.74 86.93 89.6 88.4 87.1
12/08/2018 12:13:24 84.7 86.22 90.23 85.1 84.4 82.8 90.44 85 86.93 89.6 88.4 87.1
12/08/2018 12:13:25 82.35 84.22 90.23 85.1 84.4 82.8 87.92 84.06 86.93 89.6 88.4 87.1
12/08/2018 12:13:26 83.84 84.29 90.23 85.1 84.4 82.8 89.87 84.17 86.93 89.6 88.5 87.1
12/08/2018 12:13:27 82.13 83.52 90.23 85.1 84.4 82.8 87.7 83.71 86.93 89.6 88.4 87.1
12/08/2018 12:13:28 85.54 84.92 90.23 84.8 84.4 82.8 89.51 83.52 86.93 89.4 88.4 87.1
12/08/2018 12:13:29 84.67 84.94 90.23 84.8 84.4 82.8 89.39 83.73 86.93 89.4 88.4 87.1
12/08/2018 12:13:30 83.38 84.8 90.23 84.8 84.4 82.8 88.56 83.61 86.93 89.4 88.4 87.1
12/08/2018 12:13:31 83.86 84.3 90.23 84.8 84.4 82.8 89.39 83.53 86.93 89.4 88.4 87.1
12/08/2018 12:13:32 81.79 83.82 90.23 84.7 84.4 82.8 87.01 83.51 86.93 89.4 88.4 87.1
12/08/2018 12:13:33 81.83 82.52 90.23 84.7 84.4 82.8 89 83.35 86.93 89.4 88.5 87.1
12/08/2018 12:13:34 81.03 82.53 90.23 84.7 84.4 82.8 87.91 83.29 86.93 89.4 88.5 87.1
12/08/2018 12:13:35 78.77 81.27 90.23 84.7 84.4 82.8 87.66 82.41 86.93 89.3 88.5 87.1
12/08/2018 12:13:36 83.21 82.67 90.23 84.7 84.4 82.8 88.62 83.11 86.93 89.3 88.5 87.1
12/08/2018 12:13:37 83.81 83.71 90.23 84.7 84.4 82.8 88.87 83.22 86.93 89.3 88.5 87.1
12/08/2018 12:13:38 85.22 85.35 90.23 84.7 84.4 82.8 89.3 83.78 86.93 89.3 88.5 87.1
12/08/2018 12:13:39 82.16 85.35 90.23 84.7 84.4 82.8 87.51 83.86 86.93 89.3 88.5 87.1
12/08/2018 12:13:40 82.64 83.94 90.23 84.7 84.4 82.8 88.32 83.04 86.93 89.3 88.5 87.1
12/08/2018 12:13:41 84.19 84.34 90.23 84.7 84.4 82.8 89.04 83.51 86.93 89.3 88.5 87.1
12/08/2018 12:13:42 83.33 83.64 90.23 84.7 84.4 82.8 88.69 83.25 86.93 89.3 88.5 87.1
12/08/2018 12:13:43 81.85 83.58 90.23 84.7 84.4 82.8 88.9 83.87 86.93 89.3 88.5 87.1
12/08/2018 12:13:44 78.95 82.57 90.23 84.7 84.3 82.8 88.28 83.24 86.93 89.3 88.5 87.1
12/08/2018 12:13:45 82.89 82.5 90.23 84.7 84.4 82.8 89.58 84.15 86.93 89.3 88.5 87.1
12/08/2018 12:13:46 81.03 82.47 90.23 84.7 84.3 82.8 87.72 83.83 86.93 89.3 88.5 87.1
12/08/2018 12:13:47 88.04 87.52 88.77 84.7 84.4 82.8 90.87 85.25 85.89 89.3 88.5 87.1
12/08/2018 12:13:48 80.89 85.61 87.52 84.7 84.3 82.8 86.44 83.91 85.25 89.3 88.5 87.1
12/08/2018 12:13:49 82.45 83.4 87.52 84.7 84.3 82.8 88 82.52 85.25 89.3 88.5 87.1
12/08/2018 12:13:50 81.59 83.14 87.52 84.7 84.3 82.8 88.17 82.87 85.25 89.3 88.5 87.1
12/08/2018 12:13:51 85.11 84.46 87.52 84.7 84.3 82.8 89.59 83.63 85.25 89.3 88.5 87.1
12/08/2018 12:13:52 82.21 84.41 87.52 84.7 84.3 82.8 88.43 83.78 85.25 89.3 88.5 87.1
12/08/2018 12:13:53 86.72 86.68 87.52 84.7 84.3 82.8 88.99 83.51 85.25 89.3 88.5 87.1
12/08/2018 12:13:54 83.96 87.1 87.52 84.7 84.3 82.8 85.16 83.51 85.25 89.3 88.5 87.1
12/08/2018 12:13:55 85.33 85.65 87.52 84.7 84.3 82.8 88.4 82.69 85.25 89.2 88.5 87.1
12/08/2018 12:13:56 78.05 85.12 87.52 84.7 84.3 82.8 82.41 82.48 85.25 89.2 88.4 87.1
12/08/2018 12:13:57 72.72 81.85 87.52 84.7 84.3 82.8 77.87 79.58 85.25 89.2 88.4 87.1
12/08/2018 12:13:58 73.39 78.32 87.52 84.6 84.3 82.8 78 76.41 85.25 89.2 88.4 87.1
12/08/2018 12:13:59 77.66 77.85 87.52 84.6 84.3 82.8 81.02 75.48 85.25 89.2 88.4 87.1
12/08/2018 12:14:00 75.16 78.23 87.52 84.6 84.3 82.8 79.9 76.05 85.25 89.2 88.4 87.1
12/08/2018 12:14:01 73.85 75.91 87.52 84.6 84.3 82.8 78.42 74.34 85.25 89.2 88.4 87.1
12/08/2018 12:14:02 72.56 74.67 87.52 84.6 84.3 82.8 78.11 73.33 85.25 89.1 88.4 87.1
12/08/2018 12:14:03 75.34 76.1 87.52 84.6 84.3 82.8 78.57 73.95 85.25 89.1 88.4 87.1
12/08/2018 12:14:04 74.57 74.61 87.52 84.6 84.3 82.8 79.5 73.52 85.25 89.1 88.4 87.1
12/08/2018 12:14:05 72.77 75.25 87.52 84.6 84.2 82.8 78.1 74.1 85.25 89.1 88.4 87.1
12/08/2018 12:14:06 74.07 73.98 87.52 84.5 84.2 82.8 79.21 73.43 85.25 89.1 88.4 87.1
12/08/2018 12:14:07 72.42 74 87.52 84.5 84.2 82.8 78.22 73.6 85.25 89 88.4 87.1
12/08/2018 12:14:08 75.36 75.2 87.52 84.5 84.2 82.8 80.21 74.36 85.25 89 88.4 87.1
12/08/2018 12:14:09 76.38 76.04 87.52 84.5 84.2 82.8 81.08 75.05 85.25 89 88.4 87.1
12/08/2018 12:14:10 72.33 76.19 87.52 84.5 84.2 82.8 78.88 75.1 85.25 89 88.4 87.1
12/08/2018 12:14:11 76.3 75.76 87.52 84.5 84.2 82.8 80.77 74.72 85.25 89 88.3 87.1
12/08/2018 12:14:12 78.29 78.25 87.52 84.4 84.2 82.8 82.72 76.81 85.25 89 88.3 87.1
12/08/2018 12:14:13 74.89 77.6 87.52 84.4 84.2 82.8 79.62 76.43 85.25 88.9 88.3 87.1
12/08/2018 12:14:14 72.19 76.04 87.52 84.4 84.2 82.8 78.71 74.96 85.25 88.9 88.3 87.1
12/08/2018 12:14:15 78.38 77.42 87.52 84.3 84.2 82.8 82.79 76.17 85.25 88.9 88.3 87.1
12/08/2018 12:14:16 77.47 78.74 87.52 84.3 84.2 82.8 82.29 77.49 85.25 88.9 88.3 87.1
12/08/2018 12:14:17 74.88 76.9 87.1 84.3 84.2 82.8 80.14 75.97 83.91 88.8 88.3 87.1
12/08/2018 12:14:18 73.8 75.8 87.1 84.3 84.2 82.8 78.41 75.13 83.78 88.8 88.3 87.1
12/08/2018 12:14:19 75.5 75.51 87.1 84.3 84.2 82.8 82.99 76.63 83.78 88.8 88.3 87.1
12/08/2018 12:14:20 77.96 77.51 87.1 84.2 84.2 82.8 81.93 76.66 83.78 88.8 88.3 87.1
12/08/2018 12:14:21 77.45 77.76 87.1 84.1 84.1 82.8 81.5 76.3 83.78 88.8 88.3 87.1
12/08/2018 12:14:22 75.37 77.9 87.1 84.1 84.1 82.8 79.44 76.22 83.51 88.8 88.3 87.1
12/08/2018 12:14:23 81.33 80.29 87.1 84.1 84.1 82.8 83.98 77.56 83.51 88.7 88.3 87.1
12/08/2018 12:14:24 75.71 79.69 85.65 84.1 84.1 82.8 79.19 76.94 82.69 88.7 88.3 87.1
12/08/2018 12:14:25 82.32 81.51 85.12 84.1 84.1 82.8 86.12 79.38 82.48 88.7 88.3 87.1
12/08/2018 12:14:26 79.65 80.52 81.85 84.1 84.1 82.8 82.79 78.57 79.58 88.7 88.3 87.1
12/08/2018 12:14:27 79.28 80.65 81.51 84.1 84.1 82.8 83.44 78.37 79.38 88.7 88.3 87.1
12/08/2018 12:14:28 80.91 80.67 81.51 84.1 84.1 82.8 84.3 78.45 79.38 88.7 88.3 87.1
12/08/2018 12:14:29 78.76 80.51 81.51 84 84.1 82.8 83.23 78.33 79.38 88.7 88.3 87.1
12/08/2018 12:14:30 78.4 79.66 81.51 84 84.1 82.8 83.6 78.33 79.38 88.6 88.3 87.1
12/08/2018 12:14:31 77.61 78.93 81.51 84 84.1 82.8 82.12 78.01 79.38 88.6 88.3 87.1
12/08/2018 12:14:32 76.08 78.39 81.51 84 84.1 82.8 80.47 77.24 79.38 88.6 88.2 87.1
12/08/2018 12:14:33 73.63 77.29 81.51 84 84.1 82.8 79.44 76.04 79.38 88.6 88.2 87.1
12/08/2018 12:14:34 76.68 76.55 81.51 84 84.1 82.8 82.74 76.63 79.38 88.6 88.2 87.1
12/08/2018 12:14:35 78.43 78.22 81.51 83.9 84.1 82.8 82.95 77.34 79.38 88.5 88.2 87.1
12/08/2018 12:14:36 79.68 79.48 81.51 83.9 84.1 82.8 83.82 78.08 79.38 88.5 88.2 87.1
12/08/2018 12:14:37 80.56 80.76 81.51 83.9 84.1 82.8 84.74 79.15 79.38 88.5 88.2 87.1
12/08/2018 12:14:38 69.12 80.5 81.51 83.9 84.1 82.8 76.6 78.96 79.38 88.5 88.2 87.1
12/08/2018 12:14:39 72.3 76.72 81.51 83.9 84.1 82.8 79.93 75.7 79.38 88.5 88.2 87.1
12/08/2018 12:14:40 74.28 74.75 81.51 83.9 84.1 82.8 79.94 75.09 79.38 88.5 88.2 87.1
12/08/2018 12:14:41 73.49 74.35 81.51 83.9 84.1 82.8 79.47 74.4 79.38 88.5 88.2 87.1
12/08/2018 12:14:42 76.25 76.45 81.51 83.9 84 82.8 81.19 75.35 79.38 88.5 88.2 87.1
12/08/2018 12:14:43 77.55 77.8 81.51 83.9 84 82.8 80.57 75.86 79.38 88.5 88.2 87.1
12/08/2018 12:14:44 73.63 76.36 81.51 83.9 84 82.8 79.87 74.92 79.38 88.5 88.2 87.1
12/08/2018 12:14:45 75.34 75.32 81.51 83.9 84 82.8 80.5 74.87 79.38 88.5 88.2 87.1
12/08/2018 12:14:46 78.57 77.86 81.51 83.9 84 82.8 82.18 76.05 79.38 88.5 88.2 87.1
12/08/2018 12:14:47 75.66 77.95 81.51 83.9 84 82.8 82.14 77.01 79.38 88.5 88.2 87.1
12/08/2018 12:14:48 71.95 76.32 81.51 83.9 84 82.8 77.95 75.92 79.38 88.5 88.2 87.1
12/08/2018 12:14:49 74.71 74.81 81.51 83.9 84 82.8 80.28 74.74 79.38 88.4 88.2 87.1
12/08/2018 12:14:50 76.83 76.34 81.51 83.9 84 82.8 81.35 75.42 79.38 88.4 88.2 87.1
12/08/2018 12:14:51 81.54 80.27 81.51 83.9 84 82.8 84.86 78.21 79.38 88.4 88.2 87.1
12/08/2018 12:14:52 76.4 80.19 81.51 83.9 84 82.8 82.35 78.19 79.38 88.4 88.2 87.1
12/08/2018 12:14:53 81.05 80.74 81.51 83.9 84 82.8 82.75 77.37 79.38 88.4 88.2 87.1
12/08/2018 12:14:54 79.73 80.75 81.51 83.9 84 82.8 83.25 77.69 79.38 88.4 88.1 87.1
12/08/2018 12:14:55 82.34 82.32 82.32 83.9 84 82.8 86.35 79.87 79.87 88.4 88.1 87.1
12/08/2018 12:14:56 79.11 81.44 82.32 83.9 83.9 82.8 88.2 82.65 82.65 88.4 88.1 87.1
12/08/2018 12:14:57 81.81 81.65 82.32 83.9 83.9 82.8 90.41 84.94 84.94 88.4 88.1 87.1
12/08/2018 12:14:58 80.91 81.15 82.32 83.9 83.9 82.8 87.2 83.31 84.94 88.4 88.1 87.1
12/08/2018 12:14:59 77.87 80.93 82.32 83.9 83.9 82.8 85.66 82.34 84.94 88.4 88.1 87.1
12/08/2018 12:15:00 79.59 79.78 82.32 83.9 83.9 82.9 86.85 81.51 84.94 88.4 88.1 87.1
12/08/2018 12:15:01 74.69 79.42 82.32 83.9 83.9 82.9 86.19 81.08 84.94 88.4 88.2 87.1
12/08/2018 12:15:02 79.6 78.77 82.32 83.7 83.9 82.9 86.55 81.54 84.94 88.3 88.2 87.1
12/08/2018 12:15:03 81.97 81.18 82.32 83.6 83.9 82.9 87.9 81.75 84.94 88.3 88.2 87.1
12/08/2018 12:15:04 79.1 81.16 82.32 83.6 83.9 82.9 86.88 81.61 84.94 88.3 88.2 87.1
12/08/2018 12:15:05 84.03 82.99 82.99 83.5 83.9 82.9 87.87 82.18 84.94 88.3 88.2 87.1
12/08/2018 12:15:06 80.26 82.65 82.99 83.5 83.9 82.8 87.33 82.16 84.94 88.2 88.2 87.1
12/08/2018 12:15:07 79.82 81.34 82.99 83.5 83.9 82.8 86.83 81.82 84.94 88.2 88.2 87.1
12/08/2018 12:15:08 75.55 80.28 82.99 83.5 83.9 82.8 84.86 81.37 84.94 88.2 88.2 87.1
12/08/2018 12:15:09 78.31 78.4 82.99 83.4 83.9 82.8 86.95 81.08 84.94 88.2 88.2 87.1
12/08/2018 12:15:10 83.34 82.39 82.99 83.4 83.9 82.8 88.17 82.09 84.94 88.2 88.2 87.1
12/08/2018 12:15:11 77.33 82.25 82.99 83.4 83.9 82.8 85.38 82.01 84.94 88.2 88.2 87.1
12/08/2018 12:15:12 76.76 79.84 82.99 83.4 83.9 82.8 86.08 81.21 84.94 88.2 88.2 87.1
12/08/2018 12:15:13 77.6 78.69 82.99 83.4 83.9 82.8 85.67 80.7 84.94 88.2 88.2 87.1
12/08/2018 12:15:14 78.46 78.66 82.99 83.4 83.9 82.8 85.58 80.57 84.94 88.2 88.2 87.1
12/08/2018 12:15:15 76.38 78.14 82.99 83.4 83.9 82.8 84.31 80.53 84.94 88.1 88.2 87.1
12/08/2018 12:15:16 77.56 77.97 82.99 83.3 83.9 82.8 84.27 79.16 84.94 88.1 88.2 87.1
12/08/2018 12:15:17 79.29 79.21 82.99 83.3 83.9 82.8 85.77 80.03 84.94 88.1 88.2 87.1
12/08/2018 12:15:18 81.17 80.63 82.99 83.3 83.9 82.8 87.7 81.39 84.94 88.1 88.2 87.1
12/08/2018 12:15:19 81.36 81.18 82.99 83.3 83.9 82.8 89.29 83.11 84.94 88.1 88.2 87.1
12/08/2018 12:15:20 86.66 85.9 85.9 83.3 83.9 82.8 91.31 85.14 85.14 88.1 88.2 87.1
12/08/2018 12:15:21 84.6 85.88 85.9 83.4 83.9 82.8 88.89 85.3 85.3 88.1 88.2 87.1
12/08/2018 12:15:22 82.02 85.28 85.9 83.2 83.9 82.8 88.51 84.01 85.3 88.1 88.2 87.1
12/08/2018 12:15:23 82.66 84.2 85.9 83.2 83.9 82.8 89.16 83.96 85.3 88.1 88.2 87.1
12/08/2018 12:15:24 79.9 82.6 85.9 83.2 83.9 82.8 88.19 83.74 85.3 88.1 88.2 87.1
12/08/2018 12:15:25 79.86 80.98 85.9 83.2 83.9 82.8 87.72 82.61 85.3 88.1 88.2 87.1
12/08/2018 12:15:26 82.46 82.06 85.9 83.2 83.9 82.8 87.61 82.66 85.3 88.1 88.2 87.1
12/08/2018 12:15:27 80.65 81.65 85.9 83.1 84 82.8 87.4 82.29 85.3 88.1 88.2 87.1
12/08/2018 12:15:28 81.52 81.76 85.9 83.1 84 82.8 88.08 82.33 85.3 88 88.2 87.1
12/08/2018 12:15:29 79.22 81.57 85.9 83.1 84 82.8 88.36 82.66 85.3 88 88.2 87.1
12/08/2018 12:15:30 80.44 80.94 85.9 83.1 84 82.8 89.09 83.65 85.3 88 88.2 87.1
12/08/2018 12:15:31 83.14 82.95 85.9 83.1 84 82.8 89.45 83.56 85.3 88.1 88.2 87.1
12/08/2018 12:15:32 82.79 82.95 85.9 83.1 84 82.8 88.9 83.74 85.3 88.1 88.2 87.1
12/08/2018 12:15:33 82.15 82.95 85.9 83.1 84 82.8 88.51 83.59 85.3 88.1 88.2 87.1
12/08/2018 12:15:34 79.73 82.38 85.9 83.1 84 82.8 89.24 83.68 85.3 88.1 88.2 87.1
12/08/2018 12:15:35 79.88 80.94 85.9 83.1 84 82.8 86.81 83.42 85.3 88.1 88.2 87.1
12/08/2018 12:15:36 78.24 80.29 85.9 83.1 84 82.8 82.44 82.05 85.3 88.1 88.2 87.1
12/08/2018 12:15:37 78 78.99 85.9 83.1 84 82.8 83.32 79.49 85.3 88.1 88.2 87.1
12/08/2018 12:15:38 79.11 79.47 85.9 83.1 84 82.8 83.31 78.58 85.3 88.1 88.2 87.1
12/08/2018 12:15:39 78.14 79.06 85.9 83.1 84 82.8 82.64 78.15 85.3 88.1 88.2 87.1
12/08/2018 12:15:40 81.11 80.97 85.9 83.1 84 82.8 83.06 77.77 85.3 88.1 88.2 87.1
12/08/2018 12:15:41 82.91 82.42 85.9 83.1 84 82.8 85.63 79.38 85.3 88.1 88.2 87.1
12/08/2018 12:15:42 80.02 82.36 85.9 83.1 84 82.8 85.09 79.61 85.3 88.1 88.2 87.1
12/08/2018 12:15:43 80.21 81.35 85.9 83.1 84 82.8 88.22 81.85 85.3 88.1 88.2 87.1
12/08/2018 12:15:44 78.04 80.48 85.9 83.1 84 82.8 87.15 82.3 85.3 88.1 88.2 87.1
12/08/2018 12:15:45 79.93 79.82 85.9 83.1 84 82.8 84.04 81.2 85.3 88.1 88.2 87.1
12/08/2018 12:15:46 80.2 80.08 85.9 83.1 84 82.8 83.05 79.56 85.3 88.1 88.2 87.1
12/08/2018 12:15:47 80.47 80.67 85.9 83.1 84 82.8 83.59 78.4 85.3 88.1 88.2 87.1
12/08/2018 12:15:48 83.3 82.86 85.9 83.1 84 82.8 85.94 79.8 85.3 88 88.2 87.1
12/08/2018 12:15:49 77.82 82.19 85.9 83.1 84 82.8 82.62 79.52 85.3 88 88.2 87.1
12/08/2018 12:15:50 78.33 80.12 85.88 83 84 82.8 82.56 78.17 85.3 88 88.2 87.1
12/08/2018 12:15:51 77.21 78.86 85.28 83 84 82.8 81.55 77.22 84.01 88 88.2 87.1
12/08/2018 12:15:52 78.54 78.43 84.2 83 84 82.8 82.89 76.99 83.96 88 88.2 87.1
12/08/2018 12:15:53 82.41 81.45 82.95 83 84 82.8 85.12 78.67 83.74 88 88.2 87.1
12/08/2018 12:15:54 80.82 81.88 82.95 83 84 82.8 83.45 78.94 83.74 88 88.2 87.1
12/08/2018 12:15:55 80.81 81.24 82.95 83 84 82.8 87.48 81 83.74 88 88.2 87.1
12/08/2018 12:15:56 80.99 81.26 82.95 83 84 82.8 87.87 81.85 83.74 88 88.3 87.1
12/08/2018 12:15:57 80.9 81.56 82.95 83 84 82.8 88.48 82.48 83.74 88 88.2 87.1
12/08/2018 12:15:58 81.39 81.77 82.95 83 84 82.8 90.37 84.29 84.29 88 88.3 87.1
12/08/2018 12:15:59 81 81.33 82.95 83 84 82.8 89.79 84.74 84.74 88 88.3 87.1
12/08/2018 12:16:00 79.55 81.35 82.95 83 84 82.8 88.47 84.17 84.74 88 88.3 87.1
12/08/2018 12:16:01 81.55 81.67 82.95 83 84 82.8 88.59 83.3 84.74 88 88.3 87.1
12/08/2018 12:16:02 81.62 82.3 82.95 83 84 82.8 88.01 83.34 84.74 88 88.3 87.1
12/08/2018 12:16:03 79.76 81.34 82.86 83 84 82.8 88.53 82.98 84.74 88 88.3 87.1
12/08/2018 12:16:04 80.81 81.08 82.86 83 84 82.8 88.54 83.25 84.74 88 88.3 87.1
12/08/2018 12:16:05 82.63 82.79 82.86 82.9 84 82.8 88.19 83.34 84.74 88 88.3 87.1
12/08/2018 12:16:06 81.47 82.03 82.86 82.9 84 82.8 88.87 82.99 84.74 88 88.3 87.1
12/08/2018 12:16:07 82.16 82.18 82.86 82.9 84 82.8 89.13 83.47 84.74 88 88.3 87.1
12/08/2018 12:16:08 83.16 83.28 83.28 82.9 84 82.8 90.83 84.68 84.74 88 88.3 87.1
12/08/2018 12:16:09 80.17 82.65 83.28 82.9 84 82.8 90.11 85.07 85.07 88 88.3 87.1
12/08/2018 12:16:10 79.83 81.25 83.28 82.9 84 82.8 91.16 85.39 85.39 88 88.3 87.2
12/08/2018 12:16:11 77.55 80.12 83.28 82.9 84 82.8 89.81 85.18 85.39 88 88.3 87.2
12/08/2018 12:16:12 80.02 80.01 83.28 82.9 84 82.8 91.15 85.28 85.39 88 88.3 87.2
12/08/2018 12:16:13 80.88 80.97 83.28 82.9 84 82.8 90.85 85.52 85.52 88 88.3 87.2
12/08/2018 12:16:14 83.26 82.38 83.28 82.8 84 82.8 89 85.39 85.52 88 88.3 87.2
12/08/2018 12:16:15 80.33 82.68 83.28 82.8 84 82.8 87.34 84.04 85.52 88 88.3 87.2
12/08/2018 12:16:16 80.09 80.88 83.28 82.8 84 82.8 87.4 82.38 85.52 88 88.3 87.2
12/08/2018 12:16:17 79.4 80.47 83.28 82.8 84 82.8 88.05 82.41 85.52 88 88.3 87.2
12/08/2018 12:16:18 80.64 80.46 83.28 82.8 84 82.8 88.99 83.51 85.52 88 88.3 87.2
12/08/2018 12:16:19 81.85 81.74 83.28 82.8 84 82.8 87.78 82.84 85.52 88 88.3 87.2
12/08/2018 12:16:20 81.67 82.04 83.28 82.5 84 82.8 87.97 82.58 85.52 87.9 88.3 87.2
12/08/2018 12:16:21 82.98 82.76 83.28 82.5 84 82.8 88.66 83.17 85.52 87.9 88.3 87.2
12/08/2018 12:16:22 84.77 84.22 84.22 82.5 84 82.8 88.73 83.25 85.52 87.9 88.3 87.2
12/08/2018 12:16:23 87.96 87.06 87.06 82.6 84 82.8 90.9 84.6 85.52 88 88.3 87.2
12/08/2018 12:16:24 83.89 87.1 87.1 82.6 84 82.8 88.41 84.77 85.52 87.9 88.4 87.2
12/08/2018 12:16:25 84.81 85.66 87.1 82.6 84 82.8 88.92 83.77 85.52 87.9 88.4 87.2
12/08/2018 12:16:26 83.58 84.94 87.1 82.6 84 82.8 88.54 83.4 85.52 87.9 88.4 87.2
12/08/2018 12:16:27 81.07 83.92 87.1 82.6 84 82.8 89.2 83.61 85.52 87.9 88.4 87.2
12/08/2018 12:16:28 82.7 83.14 87.1 82.6 84 82.8 89.59 83.82 85.52 88 88.4 87.2
12/08/2018 12:16:29 81.29 82.5 87.1 82.6 84 82.8 89.39 83.9 85.52 88 88.4 87.2
12/08/2018 12:16:30 81.49 82.03 87.1 82.6 84 82.8 87.93 83.97 85.52 87.9 88.4 87.2
12/08/2018 12:16:31 83.19 83.13 87.1 82.5 84 82.8 89.39 83.55 85.52 87.9 88.4 87.2
12/08/2018 12:16:32 79.03 82.57 87.1 82.5 84 82.8 87.53 83.65 85.52 87.9 88.4 87.2
12/08/2018 12:16:33 82.67 82.2 87.1 82.5 84 82.8 86.83 82.3 85.52 87.9 88.4 87.2
12/08/2018 12:16:34 84.35 83.66 87.1 82.5 84 82.8 88.79 82.71 85.52 87.9 88.4 87.2
12/08/2018 12:16:35 83.61 83.86 87.1 82.5 84 82.8 88.44 82.87 85.52 87.9 88.4 87.2
12/08/2018 12:16:36 84.21 84.45 87.1 82.5 84 82.8 89.34 83.57 85.52 87.9 88.4 87.2
12/08/2018 12:16:37 88.92 88.3 88.3 82.5 84.1 82.9 92.42 86.2 86.2 87.9 88.4 87.2
12/08/2018 12:16:38 82.28 87.76 88.3 82.5 84.1 82.9 86.78 85.83 86.2 87.9 88.4 87.2
12/08/2018 12:16:39 81.46 85 88.3 82.5 84.1 82.9 88.22 83.63 86.2 87.9 88.4 87.2
12/08/2018 12:16:40 81.11 83.43 88.3 82.5 84.1 82.9 89.04 83.46 86.2 87.9 88.4 87.2
12/08/2018 12:16:41 86.61 86.13 88.3 82.5 84.1 82.9 89.47 83.93 86.2 87.9 88.4 87.2
12/08/2018 12:16:42 83.26 86.36 88.3 82.5 84.1 82.9 89.11 84.37 86.2 87.9 88.4 87.2
12/08/2018 12:16:43 83.06 84.35 88.3 82.5 84.1 82.9 88.5 83.55 86.2 87.9 88.4 87.2
12/08/2018 12:16:44 81.73 83.51 88.3 82.5 84.1 82.9 87.23 83.03 86.2 87.9 88.4 87.2
12/08/2018 12:16:45 86.18 85.84 88.3 82.5 84.1 82.9 89.65 83.65 86.2 87.9 88.4 87.2
12/08/2018 12:16:46 82.77 85.84 88.3 82.5 84.1 82.9 89.33 83.91 86.2 87.9 88.4 87.2
12/08/2018 12:16:47 81.6 84.05 88.3 82.4 84.1 82.9 88.41 83.91 86.2 87.9 88.4 87.2
12/08/2018 12:16:48 81.09 82.87 88.3 82.4 84.1 82.9 89.1 83.48 86.2 87.8 88.4 87.2
12/08/2018 12:16:49 83.12 83.07 88.3 82.4 84.1 82.9 89.55 83.88 86.2 87.8 88.4 87.2
12/08/2018 12:16:50 82.9 83.02 88.3 82.4 84.1 82.9 88.39 83.4 86.2 87.8 88.4 87.2
12/08/2018 12:16:51 86.83 85.91 88.3 82.4 84.1 82.9 90.94 84.58 86.2 87.8 88.4 87.2
12/08/2018 12:16:52 86.61 87.7 88.3 82.4 84.1 82.9 89.95 85.49 86.2 87.8 88.5 87.2
12/08/2018 12:16:53 82.6 85.6 88.3 82.4 84.1 82.9 88.76 84.12 86.2 87.8 88.5 87.2
12/08/2018 12:16:54 79.87 83.76 88.3 82.4 84.1 82.9 87.21 83.48 86.2 87.8 88.5 87.2
12/08/2018 12:16:55 83.86 83.61 88.3 82.4 84.1 82.9 86.68 82.03 86.2 87.8 88.5 87.2
12/08/2018 12:16:56 80.59 83.51 88.3 82.4 84.1 82.9 83.75 81.57 86.2 87.8 88.5 87.2
12/08/2018 12:16:57 81.08 81.85 88.3 82.4 84.1 82.9 84.1 79.63 86.2 87.8 88.5 87.2
12/08/2018 12:16:58 81.88 82.64 88.3 82.4 84.1 82.9 84.93 79.89 86.2 87.8 88.5 87.2
12/08/2018 12:16:59 86.27 85.43 88.3 82.4 84.1 82.9 88 81.73 86.2 87.8 88.5 87.2
12/08/2018 12:17:00 80.6 85.32 88.3 82.4 84.1 82.9 86.05 81.59 86.2 87.8 88.5 87.2
12/08/2018 12:17:01 79.53 82.92 88.3 82.4 84.1 82.9 84.21 81.03 86.2 87.8 88.5 87.2
12/08/2018 12:17:02 78.33 80.95 88.3 82.4 84.1 82.9 82.2 79.32 86.2 87.8 88.5 87.2
12/08/2018 12:17:03 79.54 80.1 88.3 82.4 84.1 82.9 82.98 77.94 86.2 87.7 88.5 87.2
12/08/2018 12:17:04 80.81 80.6 88.3 82.4 84.1 82.9 84 78.17 86.2 87.7 88.5 87.2
12/08/2018 12:17:05 80.18 81.2 88.3 82.4 84.1 82.9 83.22 78.37 86.2 87.7 88.5 87.2
12/08/2018 12:17:06 80.68 80.62 88.3 82.4 84.1 82.9 83.45 77.95 86.2 87.7 88.5 87.2
12/08/2018 12:17:07 85.11 84.45 87.76 82.4 84.1 82.9 87.5 81.13 85.83 87.7 88.5 87.2
12/08/2018 12:17:08 81.34 83.96 87.7 82.4 84.1 82.9 84.58 80.78 85.49 87.7 88.5 87.2
12/08/2018 12:17:09 84.7 84.29 87.7 82.4 84.1 82.9 87.24 81.1 85.49 87.7 88.5 87.2
12/08/2018 12:17:10 83.55 84.15 87.7 82.4 84.1 82.9 85.95 81.03 85.49 87.7 88.5 87.2
12/08/2018 12:17:11 86.68 86.45 87.7 82.4 84.1 82.9 88.33 82.58 85.49 87.7 88.5 87.2
12/08/2018 12:17:12 82.74 85.08 87.7 82.4 84.1 82.9 89.04 82.82 85.49 87.7 88.5 87.2
12/08/2018 12:17:13 81.76 83.91 87.7 82.4 84.1 82.9 88.22 82.99 85.49 87.7 88.5 87.2
12/08/2018 12:17:14 80.41 82.57 87.7 82.4 84.1 82.9 87.91 82.74 85.49 87.7 88.5 87.2
12/08/2018 12:17:15 78.33 81.29 87.7 82.4 84.1 82.9 89.81 83.94 85.49 87.7 88.5 87.2
12/08/2018 12:17:16 79.11 79.87 87.7 82.3 84.1 82.9 89.48 84.24 85.49 87.7 88.5 87.2
12/08/2018 12:17:17 79.21 79.5 87.7 82.3 84.1 82.9 87.7 83.51 85.49 87.7 88.5 87.2
12/08/2018 12:17:18 80.67 80.59 87.7 82.3 84.1 82.9 88.38 82.86 85.49 87.7 88.5 87.2
12/08/2018 12:17:19 80.79 81.15 87.7 82.3 84.1 82.9 88.36 83 85.49 87.7 88.5 87.2
12/08/2018 12:17:20 80.72 81.02 87.7 82.3 84.1 82.9 90.16 84.3 85.49 87.7 88.5 87.2
12/08/2018 12:17:21 80.14 81.06 87.7 82.3 84.1 82.9 88.42 84.16 85.49 87.7 88.5 87.2
12/08/2018 12:17:22 83.23 82.78 86.45 82.3 84.1 82.9 92.77 86.44 86.44 87.7 88.5 87.2
12/08/2018 12:17:23 78.32 82.67 86.45 82.3 84.1 82.9 86.97 86.15 86.44 87.7 88.5 87.2
12/08/2018 12:17:24 87.52 86.25 86.45 82.3 84.1 82.9 91.33 85.1 86.44 87.7 88.5 87.2
12/08/2018 12:17:25 85.37 86.85 86.85 82.3 84.1 82.9 91.36 85.77 86.44 87.8 88.5 87.2
12/08/2018 12:17:26 81.27 85.47 86.85 82.3 84.1 82.9 89.93 85.38 86.44 87.8 88.5 87.3
12/08/2018 12:17:27 81.65 83.3 86.85 82.3 84.1 82.9 91.35 85.78 86.44 87.8 88.5 87.3
12/08/2018 12:17:28 83.12 82.89 86.85 82.3 84.1 82.9 91.3 85.65 86.44 87.8 88.5 87.3
12/08/2018 12:17:29 84.83 84.57 86.85 82.3 84.1 82.9 92.36 86.36 86.44 87.8 88.5 87.3
12/08/2018 12:17:30 86.31 86.02 86.85 82.4 84.1 82.9 91.87 86.65 86.65 87.8 88.5 87.3
12/08/2018 12:17:31 85.17 85.78 86.85 82.4 84.1 82.9 87.59 86.11 86.65 87.8 88.5 87.3
12/08/2018 12:17:32 84.9 85.33 86.85 82.4 84.1 82.9 87.66 83.91 86.65 87.8 88.5 87.3
12/08/2018 12:17:33 83.24 84.96 86.85 82.4 84.1 82.9 86.08 82.78 86.65 87.8 88.5 87.3
12/08/2018 12:17:34 82.37 83.96 86.85 82.4 84.1 82.9 85.27 81.37 86.65 87.8 88.5 87.3
12/08/2018 12:17:35 82.16 83.07 86.85 82.4 84.1 82.9 85.23 80.36 86.65 87.8 88.5 87.3
12/08/2018 12:17:36 80.41 82.38 86.85 82.4 84.1 82.9 86.43 80.66 86.65 87.8 88.5 87.3
12/08/2018 12:17:37 82.73 82.57 86.85 82.4 84.1 82.9 85.63 80.48 86.65 87.8 88.5 87.3
12/08/2018 12:17:38 81.45 82.17 86.85 82.4 84.1 82.9 84.99 80.08 86.65 87.8 88.5 87.3
12/08/2018 12:17:39 84.62 83.86 86.85 82.4 84.1 82.9 87.14 81.02 86.65 87.8 88.5 87.3
12/08/2018 12:17:40 81.49 83.44 86.85 82.4 84.1 82.9 86.65 81.16 86.65 87.8 88.5 87.3
12/08/2018 12:17:41 84.69 84.26 86.85 82.4 84.1 82.9 89.38 83.09 86.65 87.8 88.5 87.3
12/08/2018 12:17:42 85.52 85.39 86.85 82.4 84.1 82.9 90.01 83.85 86.65 87.8 88.5 87.3
12/08/2018 12:17:43 82.95 84.45 86.85 82.4 84.1 82.9 90.04 84.26 86.65 87.8 88.5 87.3
12/08/2018 12:17:44 85.36 85.28 86.85 82.4 84.1 82.9 90.96 85.13 86.65 87.8 88.6 87.3
12/08/2018 12:17:45 87.76 87.2 87.2 82.4 84.1 82.9 91.29 85.94 86.65 87.8 88.6 87.3
12/08/2018 12:17:46 89.55 89.02 89.02 82.5 84.2 82.9 94.01 87.82 87.82 87.8 88.6 87.3
12/08/2018 12:17:47 92.14 91.72 91.72 82.6 84.2 82.9 96.76 90.54 90.54 87.9 88.6 87.3
12/08/2018 12:17:48 87.22 91.49 91.72 82.6 84.2 82.9 92.22 90.41 90.54 87.9 88.6 87.3
12/08/2018 12:17:49 85.91 88.68 91.72 82.6 84.2 82.9 90.33 87.74 90.54 87.9 88.6 87.3
12/08/2018 12:17:50 85.4 87.51 91.72 82.5 84.2 82.9 89.49 86.28 90.54 87.9 88.6 87.3
12/08/2018 12:17:51 85.5 86.63 91.72 82.5 84.2 82.9 89.51 85.15 90.54 87.9 88.6 87.3
12/08/2018 12:17:52 86.79 86.91 91.72 82.6 84.2 82.9 90.64 84.89 90.54 87.9 88.6 87.3
12/08/2018 12:17:53 85.3 86.71 91.72 82.6 84.2 82.9 90.76 85.16 90.54 87.9 88.6 87.3
12/08/2018 12:17:54 83.8 85.66 91.72 82.5 84.2 82.9 90.23 85.23 90.54 87.9 88.6 87.3
12/08/2018 12:17:55 83.97 85.04 91.72 82.5 84.2 82.9 89.14 84.56 90.54 87.9 88.6 87.3
12/08/2018 12:17:56 84.38 84.88 91.72 82.5 84.2 82.9 89.71 84.22 90.54 87.9 88.6 87.3
12/08/2018 12:17:57 83.96 84.22 91.72 82.5 84.2 82.9 89.84 84.42 90.54 87.9 88.6 87.3
12/08/2018 12:17:58 83.5 84.17 91.72 82.5 84.2 82.9 89.31 84.04 90.54 87.9 88.6 87.3
12/08/2018 12:17:59 85.65 85.3 91.72 82.5 84.2 82.9 90.05 84.49 90.54 87.9 88.6 87.3
12/08/2018 12:18:00 84.33 85.28 91.72 82.5 84.2 82.9 89.06 84.41 90.54 87.9 88.6 87.3
12/08/2018 12:18:01 81.9 84.79 91.72 82.5 84.2 82.9 87.78 83.67 90.54 87.9 88.6 87.3
12/08/2018 12:18:02 83.05 83.45 91.72 82.5 84.2 82.9 88.64 83.07 90.54 87.9 88.6 87.3
12/08/2018 12:18:03 83.76 84.04 91.72 82.5 84.2 82.9 90.6 84.43 90.54 87.9 88.7 87.3
12/08/2018 12:18:04 82.64 83.71 91.72 82.5 84.2 82.9 89.42 84.55 90.54 87.9 88.7 87.3
12/08/2018 12:18:05 81.98 82.69 91.72 82.5 84.2 82.9 90.05 84.35 90.54 87.9 88.7 87.3
12/08/2018 12:18:06 82.14 82.47 91.72 82.5 84.2 82.9 88.75 84.41 90.54 87.9 88.7 87.3
12/08/2018 12:18:07 83.7 83.32 91.72 82.5 84.2 82.9 90.09 84.28 90.54 87.9 88.7 87.3
12/08/2018 12:18:08 83.88 83.89 91.72 82.5 84.2 82.9 89.63 84.96 90.54 87.9 88.7 87.3
12/08/2018 12:18:09 83.18 83.92 91.72 82.5 84.2 82.9 87.39 83.76 90.54 87.9 88.7 87.3
12/08/2018 12:18:10 82.1 83.57 91.72 82.5 84.2 82.9 88.45 83.02 90.54 87.9 88.7 87.3
12/08/2018 12:18:11 82.08 82.32 91.72 82.5 84.2 82.9 87.86 82.77 90.54 87.9 88.7 87.3
12/08/2018 12:18:12 81.84 82.27 91.72 82.5 84.2 82.9 88.68 82.78 90.54 87.9 88.7 87.3
12/08/2018 12:18:13 82.19 82.36 91.72 82.5 84.2 83 90.69 84.48 90.54 87.9 88.7 87.3
12/08/2018 12:18:14 82.21 82.43 91.72 82.5 84.2 83 88.33 84.28 90.54 87.9 88.7 87.3
12/08/2018 12:18:15 83.49 83.41 91.72 82.5 84.2 83 89.29 83.68 90.54 87.9 88.7 87.3
12/08/2018 12:18:16 83.12 83.4 91.72 82.4 84.2 83 89.32 83.74 90.54 87.9 88.7 87.3
12/08/2018 12:18:17 82.44 83.55 91.49 82.4 84.2 82.9 89.63 84.2 90.41 87.9 88.7 87.3
12/08/2018 12:18:18 80.82 82.73 88.68 82.3 84.2 82.9 88.97 84.15 87.74 87.9 88.7 87.3
12/08/2018 12:18:19 80.53 81.39 87.51 82.3 84.2 83 87.82 83.34 86.28 87.9 88.7 87.3
12/08/2018 12:18:20 82.8 82.17 86.91 82.3 84.2 83 88.32 83.16 85.23 87.9 88.7 87.3
12/08/2018 12:18:21 82.83 82.94 86.91 82.3 84.2 83 88.71 82.92 85.23 87.9 88.7 87.3
12/08/2018 12:18:22 84.7 84.3 86.71 82.3 84.2 83 90.65 84.43 85.23 87.9 88.7 87.3
12/08/2018 12:18:23 81.9 83.84 85.66 82.3 84.2 83 89.49 84.76 85.23 87.9 88.7 87.3
12/08/2018 12:18:24 81.55 82.94 85.3 82.3 84.2 83 84.8 83.82 84.96 87.9 88.7 87.3
12/08/2018 12:18:25 84.66 84.64 85.3 82.3 84.2 83 86.58 81.67 84.96 87.9 88.7 87.3
12/08/2018 12:18:26 83.29 84.97 85.3 82.3 84.2 83 90.03 83.8 84.96 87.9 88.7 87.3
12/08/2018 12:18:27 85.19 85.24 85.3 82.3 84.2 83 92.05 85.77 85.77 87.9 88.7 87.4
12/08/2018 12:18:28 83.63 84.36 85.3 82.3 84.2 83 91.14 85.77 85.77 87.9 88.7 87.4
12/08/2018 12:18:29 84.14 84.53 85.28 82.3 84.2 83 89.13 85.27 85.77 87.9 88.7 87.4
12/08/2018 12:18:30 82.22 83.89 85.24 82.3 84.2 83 89.3 84.4 85.77 87.9 88.7 87.4
12/08/2018 12:18:31 80.67 82.93 85.24 82.3 84.2 83 88.43 83.71 85.77 87.9 88.7 87.4
12/08/2018 12:18:32 80.29 82.39 85.24 82.3 84.2 83 90.96 84.69 85.77 87.9 88.8 87.4
12/08/2018 12:18:33 82.31 81.89 85.24 82.3 84.2 83 89.27 84.96 85.77 87.9 88.8 87.4
12/08/2018 12:18:34 78.56 81.96 85.24 82.3 84.2 83 88.26 83.91 85.77 87.9 88.8 87.4
12/08/2018 12:18:35 81.65 81.47 85.24 82.3 84.2 83 88.39 83.18 85.77 87.9 88.8 87.4
12/08/2018 12:18:36 82.45 82.26 85.24 82.3 84.2 83 94.26 87.76 87.76 88 88.8 87.4
12/08/2018 12:18:37 83.25 83.22 85.24 82.3 84.2 83 89.68 87.14 87.76 88 88.8 87.4
12/08/2018 12:18:38 79.39 82.75 85.24 82.3 84.2 83 87.45 85.45 87.76 88 88.8 87.4
12/08/2018 12:18:39 82.27 82.27 85.24 82.3 84.2 83 89.18 83.73 87.76 88 88.8 87.4
12/08/2018 12:18:40 79.01 82.27 85.24 82.2 84.2 83 88.24 83.58 87.76 88 88.8 87.4
12/08/2018 12:18:41 81.25 81.45 85.24 82.2 84.2 83 90.11 84.19 87.76 88 88.8 87.4
12/08/2018 12:18:42 82.71 82.76 85.24 82.2 84.2 83 91.18 85.18 87.76 88 88.8 87.4
12/08/2018 12:18:43 85.49 84.76 85.24 82.2 84.2 83 87.52 84.98 87.76 88 88.8 87.4
12/08/2018 12:18:44 83.56 85.16 85.24 82.3 84.2 83 86.52 83.36 87.76 88 88.8 87.4
12/08/2018 12:18:45 81.6 83.71 85.24 82.3 84.2 83 85.36 81.71 87.76 88 88.8 87.4
12/08/2018 12:18:46 84.33 83.83 85.24 82.3 84.2 83 89.68 83.18 87.76 88 88.8 87.4
12/08/2018 12:18:47 82.98 83.83 85.24 82.2 84.2 83 87.5 83.16 87.76 88 88.8 87.4
12/08/2018 12:18:48 77.81 83.2 85.24 82.2 84.2 83 81.22 82.23 87.76 88 88.8 87.4
12/08/2018 12:18:49 81.41 81.52 85.24 82.2 84.2 83 83.56 79.2 87.76 88 88.8 87.4
12/08/2018 12:18:50 80.69 81.09 85.24 82.2 84.2 83 82.94 78.42 87.76 87.9 88.8 87.4
12/08/2018 12:18:51 82.23 81.97 85.24 82.2 84.2 83 84.53 78.69 87.76 87.9 88.8 87.4
12/08/2018 12:18:52 70.94 81.73 85.24 82.2 84.2 83 76.39 78.36 87.76 87.9 88.8 87.4
12/08/2018 12:18:53 73.81 78.05 85.24 82.2 84.2 83 78.09 75.22 87.76 87.9 88.8 87.4
12/08/2018 12:18:54 72.76 75.94 85.24 82.1 84.2 83 79.3 74.01 87.76 87.9 88.8 87.4
12/08/2018 12:18:55 74.3 74.8 85.24 82.1 84.2 83 79.08 73.84 87.76 87.9 88.8 87.4
12/08/2018 12:18:56 77.61 77.09 85.24 82.1 84.2 83 80.73 74.99 87.76 87.9 88.8 87.4
12/08/2018 12:18:57 71.86 76.72 85.16 82.1 84.2 83 77.08 74.6 87.76 87.9 88.8 87.4
12/08/2018 12:18:58 74.73 75.01 85.16 82.1 84.2 83 80.26 74.29 87.76 87.9 88.8 87.4
12/08/2018 12:18:59 77.5 76.78 85.16 82.1 84.2 83 82.27 76.04 87.76 87.9 88.8 87.4
12/08/2018 12:19:00 78.64 78.21 85.16 82.1 84.2 83 83.23 77.21 87.76 87.9 88.8 87.4
12/08/2018 12:19:01 77.72 78.38 85.16 82.1 84.2 83 82.76 77.28 87.76 87.9 88.8 87.4
12/08/2018 12:19:02 78.93 78.74 85.16 82.1 84.2 83 85.85 79.29 87.76 87.9 88.8 87.4
12/08/2018 12:19:03 79.95 79.72 85.16 82.1 84.2 83 85.79 79.87 87.76 87.9 88.7 87.4
12/08/2018 12:19:04 79.27 79.61 85.16 82.1 84.2 83 85.51 80.46 87.76 87.9 88.7 87.4
12/08/2018 12:19:05 80.16 79.96 85.16 82.1 84.2 83 88.18 82 87.76 87.9 88.7 87.4
12/08/2018 12:19:06 80.85 80.65 85.16 82.1 84.2 83 93.38 87 87.14 88 88.8 87.4
12/08/2018 12:19:07 80.37 80.62 85.16 82.2 84.2 83 85.07 86.28 87 88 88.8 87.4
12/08/2018 12:19:08 81.37 81.59 85.16 82.2 84.2 83 85.81 83.31 87 88 88.8 87.4
12/08/2018 12:19:09 81.65 81.83 85.16 82.2 84.2 83 86.02 81.62 87 88 88.8 87.4
12/08/2018 12:19:10 82.35 82.13 85.16 82.2 84.2 83 85.21 80.76 87 88 88.8 87.4
12/08/2018 12:19:11 81.1 82.28 85.16 82.2 84.2 83 85.59 80.75 87 88 88.8 87.4
12/08/2018 12:19:12 80.88 81.64 85.16 82.2 84.2 83 85.01 80.04 87 88 88.7 87.4
12/08/2018 12:19:13 83.03 83.17 85.16 82.2 84.2 83 86.28 80.84 87 88 88.7 87.4
12/08/2018 12:19:14 81.85 83 83.83 82.2 84.1 83 85.41 80.96 87 88 88.7 87.4
12/08/2018 12:19:15 83.77 83.67 83.83 82.2 84.1 83 86.54 80.94 87 88 88.7 87.4
12/08/2018 12:19:16 83.7 84.25 84.25 82.3 84.1 83 86.7 81.59 87 88 88.7 87.4
12/08/2018 12:19:17 85.6 85.38 85.38 82.3 84.1 83 88.16 82.35 87 88 88.7 87.4
12/08/2018 12:19:18 81.82 85.14 85.38 82.3 84.1 83 84.48 82.06 87 88 88.7 87.4
12/08/2018 12:19:19 83.13 83.44 85.38 82.3 84.1 83 86.32 80.74 87 88 88.7 87.4
12/08/2018 12:19:20 82.04 83.55 85.38 82.3 84.1 83 85.86 80.95 87 88.1 88.7 87.4
12/08/2018 12:19:21 82.36 83.51 85.38 82.3 84.1 83 86.46 81.56 87 88.1 88.7 87.4
12/08/2018 12:19:22 78.86 82.07 85.38 82.3 84.1 83 83.26 80.22 87 88.1 88.7 87.4
12/08/2018 12:19:23 83.72 83.19 85.38 82.3 84.1 83 90.02 83.26 87 88.1 88.7 87.4
12/08/2018 12:19:24 82.15 83.27 85.38 82.3 84.1 83 86.53 83.17 87 88.1 88.7 87.4
12/08/2018 12:19:25 84.4 83.76 85.38 82.4 84.1 83 88.75 82.82 87 88.1 88.7 87.4
12/08/2018 12:19:26 81.75 83.74 85.38 82.4 84.1 83 87.81 82.64 87 88.1 88.7 87.4
12/08/2018 12:19:27 81.61 83.03 85.38 82.4 84.1 83 88.23 83.03 87 88.1 88.7 87.4
12/08/2018 12:19:28 83.55 83.45 85.38 82.4 84.1 83 88.83 83.03 87 88.1 88.7 87.4
12/08/2018 12:19:29 83.47 84.22 85.38 82.4 84.1 83 88.14 83.48 87 88.1 88.7 87.4
12/08/2018 12:19:30 76.65 83.18 85.38 82.4 84.1 83 84.54 82.52 87 88.1 88.7 87.4
12/08/2018 12:19:31 78.9 80.73 85.38 82.4 84.1 83 86.95 81.14 87 88.1 88.7 87.4
12/08/2018 12:19:32 84.22 83.31 85.38 82.4 84.1 83 87.77 81.95 87 88.2 88.7 87.4
12/08/2018 12:19:33 84.96 85.12 85.38 82.4 84.1 83 89.31 83.55 87 88.2 88.7 87.4
12/08/2018 12:19:34 77.29 84.05 85.38 82.4 84.1 83 85.34 82.77 87 88.2 88.7 87.4
12/08/2018 12:19:35 79.5 81.04 85.38 82.4 84.1 83 84.57 81.11 87 88.2 88.7 87.4
12/08/2018 12:19:36 81.27 81.11 85.38 82.4 84.1 83 87.15 80.99 86.28 88.2 88.7 87.4
12/08/2018 12:19:37 80.71 81.23 85.38 82.4 84.1 83 86.54 81.22 83.55 88.2 88.7 87.4
12/08/2018 12:19:38 81.78 82.02 85.38 82.4 84.1 83 87.55 81.67 83.55 88.2 88.7 87.4
12/08/2018 12:19:39 77.62 81.05 85.38 82.5 84.1 83 87.39 82.38 83.55 88.2 88.7 87.4
12/08/2018 12:19:40 80.79 80.74 85.38 82.5 84.1 83 87 81.77 83.55 88.2 88.7 87.4
12/08/2018 12:19:41 82.29 81.73 85.38 82.5 84.1 83 87.66 81.93 83.55 88.2 88.7 87.4
12/08/2018 12:19:42 82.13 82.49 85.38 82.5 84.1 83 88.26 82.5 83.55 88.2 88.7 87.4
12/08/2018 12:19:43 80.78 81.85 85.38 82.5 84.1 83 86.68 82.09 83.55 88.2 88.7 87.4
12/08/2018 12:19:44 81.53 81.65 85.38 82.5 84.1 83 87.11 81.81 83.55 88.3 88.7 87.4
12/08/2018 12:19:45 79.82 81.58 85.38 82.5 84.1 83 87.07 81.74 83.55 88.3 88.7 87.4
12/08/2018 12:19:46 76.8 80.57 85.38 82.5 84.1 83 85.96 81.33 83.55 88.3 88.7 87.4
12/08/2018 12:19:47 79.12 79.08 85.14 82.5 84.1 83 86.46 81.2 83.55 88.3 88.7 87.4
12/08/2018 12:19:48 82.28 81.61 85.12 82.5 84.1 83 88.25 82.2 83.55 88.3 88.7 87.4
12/08/2018 12:19:49 86.29 85.43 85.43 82.5 84.1 83 90.99 84.44 84.44 88.3 88.7 87.4
12/08/2018 12:19:50 83.5 84.64 85.43 82.6 84.1 83 93.42 87.44 87.44 88.4 88.7 87.4
12/08/2018 12:19:51 81.5 83.89 85.43 82.6 84.1 83 89.01 86.92 87.44 88.4 88.7 87.4
12/08/2018 12:19:52 79.24 82.5 85.43 82.6 84.1 83 87.15 85.02 87.44 88.4 88.7 87.4
12/08/2018 12:19:53 80.49 80.67 85.43 82.6 84.1 83 87.24 83.35 87.44 88.4 88.7 87.4
12/08/2018 12:19:54 79.77 81.16 85.43 82.6 84.1 83 87 82.27 87.44 88.4 88.7 87.4
12/08/2018 12:19:55 75.03 79.78 85.43 82.6 84 83 85.2 81.58 87.44 88.4 88.7 87.4
12/08/2018 12:19:56 79.65 79.2 85.43 82.6 84 83 87.56 81.45 87.44 88.4 88.7 87.4
12/08/2018 12:19:57 78.9 79.54 85.43 82.5 84 83 85.58 81.3 87.44 88.4 88.7 87.4
12/08/2018 12:19:58 77.43 79 85.43 82.5 84 83 82.44 80.43 87.44 88.4 88.7 87.4
12/08/2018 12:19:59 80.24 79.57 85.43 82.5 84 83 84.87 79.12 87.44 88.4 88.7 87.4
12/08/2018 12:20:00 82.02 81.34 85.43 82.6 84 83 87.06 80.74 87.44 88.4 88.7 87.4
12/08/2018 12:20:01 82.34 82.17 85.43 82.6 84 83 88.83 82.65 87.44 88.4 88.7 87.4
12/08/2018 12:20:02 82.31 82.77 85.43 82.6 84 83 90.24 83.95 87.44 88.4 88.7 87.5
12/08/2018 12:20:03 81.21 82.32 85.43 82.6 84 83 88.01 83.93 87.44 88.4 88.7 87.5
12/08/2018 12:20:04 83.09 82.68 85.43 82.6 84 83 87.32 82.91 87.44 88.4 88.7 87.5
12/08/2018 12:20:05 83 83.02 85.43 82.6 84 83 87.62 82.45 87.44 88.4 88.7 87.5
12/08/2018 12:20:06 84.02 83.77 85.43 82.6 84 83 91.81 85.01 87.44 88.4 88.7 87.5
12/08/2018 12:20:07 81.68 83.55 85.43 82.6 84 83 87.64 84.47 87.44 88.4 88.7 87.5
12/08/2018 12:20:08 83.38 83.51 85.43 82.6 84 83 88.59 83.25 87.44 88.4 88.7 87.5
12/08/2018 12:20:09 82.02 82.89 85.43 82.6 84 83 87.71 83.03 87.44 88.4 88.7 87.5
12/08/2018 12:20:10 82.46 83.18 85.43 82.6 84 83 87.58 82.82 87.44 88.4 88.7 87.5
12/08/2018 12:20:11 81.27 82.13 85.43 82.6 84 83 86.71 81.85 87.44 88.4 88.7 87.5
12/08/2018 12:20:12 80.36 81.64 85.43 82.6 84 83 87.06 81.6 87.44 88.4 88.7 87.5
12/08/2018 12:20:13 77.41 80.88 85.43 82.6 84 83 85.62 81.52 87.44 88.4 88.7 87.5
12/08/2018 12:20:14 81.25 80.89 85.43 82.6 84 83 86.37 80.8 87.44 88.4 88.7 87.5
12/08/2018 12:20:15 83.13 82.77 85.43 82.6 84 83 88.08 81.98 87.44 88.4 88.7 87.5
12/08/2018 12:20:16 84.15 84.02 85.43 82.7 84 83 89.03 82.82 87.44 88.4 88.7 87.5
12/08/2018 12:20:17 82.81 83.96 85.43 82.7 84 83 88.49 83.05 87.44 88.4 88.7 87.5
12/08/2018 12:20:18 82.94 83.16 85.43 82.7 84 83 88.45 82.89 87.44 88.4 88.7 87.5
12/08/2018 12:20:19 83.77 83.55 84.64 82.7 84 83 88.29 83.21 87.44 88.4 88.7 87.5
12/08/2018 12:20:20 82.05 83.57 84.02 82.6 84 83 87.09 82.89 86.92 88.4 88.7 87.5
12/08/2018 12:20:21 80.97 82.69 84.02 82.6 84 83 87.1 81.89 85.02 88.4 88.7 87.5
12/08/2018 12:20:22 84.13 83.77 84.02 82.6 84 83 90.19 83.55 85.01 88.4 88.7 87.5
12/08/2018 12:20:23 82.26 82.97 84.02 82.6 84 83 89.01 83.48 85.01 88.4 88.7 87.5
12/08/2018 12:20:24 79.57 82.79 84.02 82.6 84 83 87.63 83.52 85.01 88.4 88.7 87.5
12/08/2018 12:20:25 81.45 81.73 84.02 82.6 84 83 88.89 83.07 85.01 88.4 88.7 87.5
12/08/2018 12:20:26 81.25 81.54 84.02 82.6 84 83 88.27 83.11 85.01 88.4 88.7 87.5
12/08/2018 12:20:27 81.29 81.66 84.02 82.6 84 83 88.7 83.55 85.01 88.4 88.7 87.5
12/08/2018 12:20:28 82.68 82.97 84.02 82.6 84 83 88.66 83.46 85.01 88.4 88.7 87.5
12/08/2018 12:20:29 83.74 83.8 84.02 82.7 84 83 88.16 83.05 85.01 88.4 88.7 87.5
12/08/2018 12:20:30 80.7 83.18 84.02 82.7 84 83 88.54 83.15 85.01 88.4 88.7 87.5
12/08/2018 12:20:31 82.03 82.32 84.02 82.7 84 83 88.06 83 85.01 88.4 88.7 87.5
12/08/2018 12:20:32 85.06 84.72 84.72 82.7 84 83 89.64 83.76 85.01 88.4 88.7 87.5
12/08/2018 12:20:33 82.08 84.4 84.72 82.7 84 83 87.66 83.76 85.01 88.4 88.7 87.5
12/08/2018 12:20:34 84.33 84.13 84.72 82.7 84 83 89.1 83.35 85.01 88.4 88.7 87.5
12/08/2018 12:20:35 88.61 87.29 87.29 82.7 84 83 91.61 85.16 85.16 88.5 88.7 87.5
12/08/2018 12:20:36 85.88 87.16 87.29 82.8 84 83.1 89.32 84.74 85.16 88.5 88.7 87.5
12/08/2018 12:20:37 84.7 86.33 87.29 82.8 84 83.1 89.22 84.37 85.16 88.5 88.7 87.5
12/08/2018 12:20:38 83.67 85.14 87.29 82.8 84 83.1 88.3 83.74 85.16 88.5 88.7 87.5
12/08/2018 12:20:39 81.85 84.14 87.29 82.8 84 83.1 87.86 82.88 85.16 88.5 88.7 87.5
12/08/2018 12:20:40 84.56 84.44 87.29 82.8 84 83.1 88.25 82.84 85.16 88.5 88.7 87.5
12/08/2018 12:20:41 82.28 84.19 87.29 82.8 84 83.1 87.17 82.63 85.16 88.5 88.7 87.5
12/08/2018 12:20:42 82.61 83.07 87.29 82.8 84 83.1 87.3 81.85 85.16 88.5 88.7 87.5
12/08/2018 12:20:43 86.92 86.19 87.29 82.8 84 83.1 90.56 84.14 85.16 88.5 88.7 87.5
12/08/2018 12:20:44 84.2 86.38 87.29 82.8 84 83.1 88.19 83.97 85.16 88.5 88.7 87.5
12/08/2018 12:20:45 83.35 84.78 87.29 82.9 84 83.1 87.53 83.01 85.16 88.5 88.7 87.5
12/08/2018 12:20:46 82.8 83.85 87.29 82.9 84 83.1 87.99 82.51 85.16 88.5 88.7 87.5
12/08/2018 12:20:47 86.19 85.47 87.29 82.9 84 83.1 89.92 83.76 85.16 88.6 88.7 87.5
12/08/2018 12:20:48 84.78 85.52 87.29 82.9 84 83.1 88.95 83.73 85.16 88.6 88.8 87.5
12/08/2018 12:20:49 81.09 85.02 87.29 82.9 84 83.1 85.95 83.29 85.16 88.6 88.7 87.5
12/08/2018 12:20:50 81.79 83.39 87.29 82.9 84 83.1 84.15 81.41 85.16 88.6 88.7 87.5
12/08/2018 12:20:51 83.58 83.85 87.29 82.9 84 83.1 85.29 80.17 85.16 88.6 88.7 87.5
12/08/2018 12:20:52 85.22 84.81 87.29 82.9 84 83.1 87.45 81.36 85.16 88.6 88.7 87.5
12/08/2018 12:20:53 84.32 85.36 87.29 82.9 84 83.1 88.23 82.3 85.16 88.6 88.7 87.5
12/08/2018 12:20:54 83.16 84.2 87.29 83 84 83.1 88.04 82.4 85.16 88.6 88.7 87.5
12/08/2018 12:20:55 83.17 83.76 87.29 83 84 83.1 88.32 82.74 85.16 88.6 88.7 87.5
12/08/2018 12:20:56 78.01 83.52 87.29 83 84 83.1 85.8 82.63 85.16 88.6 88.7 87.5
12/08/2018 12:20:57 81.79 81.79 87.29 83 84 83.1 86.63 81.38 85.16 88.6 88.7 87.5
12/08/2018 12:20:58 80.12 81.86 87.29 83 84 83.1 87 81.64 85.16 88.6 88.7 87.5
12/08/2018 12:20:59 82.28 82.1 87.29 83 84 83.1 88.16 82.35 85.16 88.6 88.7 87.5
12/08/2018 12:21:00 78.69 82.09 87.29 83 84 83.1 86.64 82.36 85.16 88.6 88.7 87.5
12/08/2018 12:21:01 78.58 80.34 87.29 82.9 84 83.1 86.85 81.63 85.16 88.6 88.7 87.5
12/08/2018 12:21:02 81.19 80.72 87.29 82.9 83.9 83.1 87.42 81.79 85.16 88.6 88.7 87.5
12/08/2018 12:21:03 83.34 82.65 87.29 83 83.9 83.1 88.51 82.66 85.16 88.6 88.7 87.5
12/08/2018 12:21:04 83.32 83.19 87.29 83 83.9 83.1 89.47 83.55 85.16 88.6 88.7 87.5
12/08/2018 12:21:05 81.73 83.63 87.16 83 83.9 83.1 90.21 84.41 84.74 88.6 88.7 87.5
12/08/2018 12:21:06 77.29 81.9 86.38 83 83.9 83.1 86.02 83.86 84.41 88.6 88.7 87.5
12/08/2018 12:21:07 83.53 82.4 86.38 83 83.9 83.1 87.76 82.27 84.41 88.6 88.7 87.5
12/08/2018 12:21:08 82.48 82.94 86.38 83 83.9 83.1 87.88 82.41 84.41 88.5 88.7 87.5
12/08/2018 12:21:09 81.67 82.32 86.38 83 83.9 83.1 87.47 82.13 84.41 88.5 88.7 87.5
12/08/2018 12:21:10 80.32 81.96 86.38 83 83.9 83.1 87.89 82.39 84.41 88.5 88.7 87.5
12/08/2018 12:21:11 84.17 83.48 86.38 83 83.9 83.1 88.66 82.79 84.41 88.5 88.7 87.5
12/08/2018 12:21:12 82.17 83.1 86.38 83 83.9 83.1 87.14 83.01 84.41 88.5 88.7 87.5
12/08/2018 12:21:13 82.64 83.85 86.38 83 83.9 83.1 85.04 81.97 84.41 88.5 88.7 87.5
12/08/2018 12:21:14 79.5 82.01 85.52 83 83.9 83.1 87.27 81.58 84.41 88.5 88.7 87.5
12/08/2018 12:21:15 80.78 81.31 85.52 83 83.9 83.1 87.76 82.26 84.41 88.5 88.7 87.5
12/08/2018 12:21:16 77.87 80.84 85.52 83 83.9 83.1 87.4 82.32 84.41 88.5 88.7 87.5
12/08/2018 12:21:17 81.52 81.2 85.52 83 83.9 83.1 89.08 83.02 84.41 88.5 88.7 87.5
12/08/2018 12:21:18 82.87 82.48 85.36 83 83.9 83.1 91.36 84.9 84.9 88.5 88.7 87.5
12/08/2018 12:21:19 81.78 82.25 85.36 83 83.9 83.1 89.95 84.9 84.9 88.5 88.7 87.5
12/08/2018 12:21:20 82.65 82.69 85.36 83 83.9 83.1 89.43 84.65 84.9 88.5 88.7 87.5
12/08/2018 12:21:21 80.6 82.76 85.36 83 83.9 83.1 87.91 84.03 84.9 88.5 88.7 87.5
12/08/2018 12:21:22 82.96 82.78 85.36 83 83.9 83.1 89.86 83.89 84.9 88.5 88.7 87.5
12/08/2018 12:21:23 81.36 82.79 84.2 82.9 83.9 83.1 89.08 83.72 84.9 88.5 88.7 87.5
12/08/2018 12:21:24 80 81.92 83.85 82.9 83.9 83.1 89.36 83.93 84.9 88.5 88.7 87.5
12/08/2018 12:21:25 83.15 82.43 83.85 82.9 83.9 83.1 91.05 84.89 84.9 88.5 88.7 87.5
12/08/2018 12:21:26 83.4 83.91 83.91 82.9 83.9 83.1 88.16 84.8 84.9 88.5 88.7 87.5
12/08/2018 12:21:27 80.53 82.62 83.91 82.9 83.9 83.1 86.79 83.26 84.9 88.5 88.7 87.5
12/08/2018 12:21:28 80.01 81.27 83.91 82.9 83.9 83.1 87.06 81.96 84.9 88.5 88.7 87.5
12/08/2018 12:21:29 80.52 80.87 83.91 82.9 83.9 83.1 86.63 81.71 84.9 88.5 88.7 87.5
12/08/2018 12:21:30 83.33 82.75 83.91 82.9 83.9 83.1 87.68 81.9 84.9 88.5 88.7 87.5
12/08/2018 12:21:31 81.22 82.83 83.91 82.9 83.9 83.1 86.91 82.15 84.9 88.5 88.7 87.5
12/08/2018 12:21:32 81.84 82.36 83.91 82.9 83.9 83.1 88.28 82.36 84.9 88.5 88.7 87.5
12/08/2018 12:21:33 80.53 82.09 83.91 82.9 83.9 83.1 87.37 82.28 84.9 88.5 88.7 87.5
12/08/2018 12:21:34 80.55 81.12 83.91 82.9 83.9 83.1 86.33 81.92 84.9 88.5 88.7 87.6
12/08/2018 12:21:35 79.28 80.7 83.91 82.9 83.9 83.1 83.81 80.9 84.9 88.5 88.7 87.6
12/08/2018 12:21:36 77.39 80.5 83.91 82.9 83.9 83.1 82.73 79.94 84.9 88.5 88.7 87.6
12/08/2018 12:21:37 81.68 80.95 83.91 82.8 83.9 83.1 85.13 79.02 84.9 88.4 88.7 87.6
12/08/2018 12:21:38 81.22 81.38 83.91 82.8 83.9 83.1 84.52 79.13 84.9 88.4 88.7 87.6
12/08/2018 12:21:39 81.64 81.94 83.91 82.8 83.9 83.1 85.06 79.49 84.9 88.4 88.7 87.6
12/08/2018 12:21:40 80.65 81.49 83.91 82.8 83.8 83.1 84.09 79.3 84.9 88.4 88.7 87.6
12/08/2018 12:21:41 84.63 83.62 83.91 82.8 83.8 83.1 87.33 80.8 84.9 88.4 88.7 87.6
12/08/2018 12:21:42 83.09 83.83 83.91 82.8 83.8 83.1 86.33 81.12 84.9 88.4 88.7 87.6
12/08/2018 12:21:43 87.1 85.89 85.89 82.8 83.9 83.1 88.69 82.18 84.9 88.4 88.7 87.6
12/08/2018 12:21:44 87.21 86.88 86.88 82.9 83.9 83.1 89.32 83.27 84.9 88.4 88.7 87.6
12/08/2018 12:21:45 87.77 87.48 87.48 82.9 83.9 83.1 89.66 83.88 84.9 88.4 88.7 87.6
12/08/2018 12:21:46 81.99 87.31 87.48 82.9 83.9 83.1 84.7 83.56 84.9 88.4 88.7 87.6
12/08/2018 12:21:47 83.94 84.79 87.48 82.9 83.9 83.1 86.79 81.37 84.9 88.4 88.7 87.6
12/08/2018 12:21:48 85.85 85.78 87.48 82.9 83.9 83.1 89.52 83.25 84.9 88.4 88.7 87.6
12/08/2018 12:21:49 82.69 85.15 87.48 82.9 83.9 83.1 88.13 83 84.89 88.4 88.7 87.6
12/08/2018 12:21:50 84.12 84.18 87.48 82.9 83.9 83.1 88.74 83.12 84.89 88.4 88.7 87.6
12/08/2018 12:21:51 83.04 84.06 87.48 82.9 83.9 83.1 88.35 83.04 84.89 88.4 88.7 87.6
12/08/2018 12:21:52 87.46 86.43 87.48 82.9 83.9 83.1 90.39 84.11 84.89 88.4 88.7 87.6
12/08/2018 12:21:53 86.48 86.72 87.48 82.9 83.9 83.1 89.87 84.4 84.89 88.4 88.7 87.6
12/08/2018 12:21:54 84.69 86.46 87.48 82.9 83.9 83.1 88.59 84.13 84.89 88.4 88.7 87.6
12/08/2018 12:21:55 85.4 85.61 87.48 82.9 83.9 83.1 89.69 83.91 84.8 88.4 88.7 87.6
12/08/2018 12:21:56 81.62 85.65 87.48 82.9 83.9 83.1 88.23 83.8 84.4 88.4 88.7 87.6
12/08/2018 12:21:57 81.65 83.63 87.48 82.9 83.9 83.1 88.18 83.07 84.4 88.4 88.7 87.6
12/08/2018 12:21:58 83.68 83.48 87.48 82.9 83.9 83.1 88.68 83 84.4 88.4 88.7 87.6
12/08/2018 12:21:59 80.65 83.49 87.48 82.9 83.9 83.1 86.44 83 84.4 88.4 88.7 87.6
12/08/2018 12:22:00 81.9 82.79 87.48 82.9 83.9 83.1 87.23 82.2 84.4 88.4 88.7 87.6
12/08/2018 12:22:01 79.96 81.71 87.48 82.9 83.9 83.1 87.26 81.82 84.4 88.4 88.7 87.6
12/08/2018 12:22:02 81.38 81.2 87.48 82.9 83.9 83.1 87.04 81.66 84.4 88.4 88.7 87.6
12/08/2018 12:22:03 84.21 83.45 87.48 82.9 83.8 83.1 88.79 82.73 84.4 88.4 88.7 87.6
12/08/2018 12:22:04 81.79 83.48 87.48 82.9 83.8 83.1 86.71 82.73 84.4 88.4 88.7 87.6
12/08/2018 12:22:05 85.19 84.5 87.48 83 83.8 83.1 89.85 83.53 84.4 88.5 88.7 87.6
12/08/2018 12:22:06 82.72 84.43 87.48 83 83.8 83.1 88.42 83.33 84.4 88.5 88.7 87.6
12/08/2018 12:22:07 85.82 85.32 87.48 83 83.8 83.1 88.73 83.47 84.4 88.5 88.7 87.6
12/08/2018 12:22:08 83.15 85 87.48 83 83.8 83.1 87.68 82.86 84.4 88.5 88.7 87.6
12/08/2018 12:22:09 87.02 86.18 87.48 83 83.8 83.1 89.96 83.9 84.4 88.5 88.7 87.6
12/08/2018 12:22:10 84.08 86.54 87.48 83 83.8 83.2 89.15 84.32 84.4 88.5 88.7 87.6
12/08/2018 12:22:11 85.18 85.44 87.48 83 83.8 83.2 89.91 84.08 84.4 88.5 88.7 87.6
12/08/2018 12:22:12 85.1 85.35 87.48 83 83.8 83.2 89.33 83.99 84.4 88.5 88.7 87.6
12/08/2018 12:22:13 83.26 85.73 87.48 83 83.8 83.2 88.39 84.25 84.4 88.5 88.7 87.6
12/08/2018 12:22:14 82.94 83.92 87.48 83 83.8 83.2 87.93 83.48 84.4 88.5 88.7 87.6
12/08/2018 12:22:15 83.02 83.58 87.31 83 83.8 83.2 89.15 83.25 84.4 88.5 88.7 87.6
12/08/2018 12:22:16 85.93 85.86 86.72 83 83.8 83.2 89.86 84.35 84.4 88.5 88.7 87.6
12/08/2018 12:22:17 81.54 84.79 86.72 83 83.8 83.2 86.73 83.68 84.4 88.5 88.7 87.6
12/08/2018 12:22:18 83.06 83.5 86.72 83 83.8 83.2 86.97 82.17 84.4 88.5 88.7 87.6
12/08/2018 12:22:19 79.76 83.32 86.72 83 83.8 83.2 85.94 81.93 84.4 88.5 88.7 87.6
12/08/2018 12:22:20 78.88 81.55 86.72 83 83.8 83.2 86.04 81.01 84.4 88.5 88.7 87.6
12/08/2018 12:22:21 82.04 81.88 86.72 83 83.8 83.2 87.42 81.56 84.4 88.5 88.7 87.6
12/08/2018 12:22:22 80.87 82.28 86.72 83 83.8 83.2 86.88 81.75 84.4 88.4 88.7 87.6
12/08/2018 12:22:23 80.15 81.13 86.54 83 83.8 83.2 86.16 81.3 84.35 88.4 88.7 87.6
12/08/2018 12:22:24 78.44 80.46 86.54 83 83.8 83.2 85.85 81.16 84.35 88.4 88.7 87.6
12/08/2018 12:22:25 76.33 79.19 86.54 83 83.8 83.2 86.81 81.03 84.35 88.4 88.7 87.6
12/08/2018 12:22:26 78.88 78.77 86.54 83 83.8 83.2 86.41 81.12 84.35 88.4 88.7 87.6
12/08/2018 12:22:27 78.69 79.56 86.54 83 83.8 83.2 87.09 81.48 84.35 88.4 88.7 87.6
12/08/2018 12:22:28 76.28 78.4 86.54 83 83.8 83.2 80.51 81.28 84.35 88.3 88.7 87.6
12/08/2018 12:22:29 79.97 79.5 86.54 82.9 83.7 83.2 81.54 78.56 84.35 88.3 88.7 87.6
12/08/2018 12:22:30 75.65 79.5 86.54 82.9 83.7 83.2 79.12 77.18 84.35 88.3 88.6 87.6
12/08/2018 12:22:31 75.06 77.45 86.54 82.9 83.7 83.2 79.15 75.23 84.35 88.3 88.6 87.6
12/08/2018 12:22:32 74.79 76.3 86.54 82.9 83.6 83.2 79.76 74.62 84.35 88.3 88.5 87.6
12/08/2018 12:22:33 80.95 79.72 86.54 82.9 83.5 83.2 84.29 77.51 84.35 88.3 88.5 87.6
12/08/2018 12:22:34 78.03 80 86.54 82.9 83.5 83.2 81.58 77.49 84.35 88.3 88.5 87.6
12/08/2018 12:22:35 76.37 78.35 86.54 82.8 83.5 83.2 80.07 76.34 84.35 88.2 88.5 87.6
12/08/2018 12:22:36 80.86 80.11 86.54 82.8 83.5 83.2 83.49 77.03 84.35 88.2 88.5 87.6
12/08/2018 12:22:37 80.04 80.63 86.54 82.8 83.5 83.2 82.13 77.21 84.35 88.2 88.5 87.6
12/08/2018 12:22:38 78.03 80.46 86.54 82.8 83.5 83.2 82.48 77.22 84.35 88.2 88.5 87.6
12/08/2018 12:22:39 75.2 78.72 86.54 82.8 83.5 83.2 79.15 76.58 84.35 88.2 88.5 87.6
12/08/2018 12:22:40 73.97 76.95 85.86 82.8 83.5 83.2 78.53 74.83 84.35 88.2 88.5 87.6
12/08/2018 12:22:41 74.51 75.23 85.86 82.8 83.5 83.2 79.38 73.81 84.35 88.2 88.5 87.6
12/08/2018 12:22:42 77.5 76.82 85.86 82.8 83.5 83.2 81.1 74.99 84.35 88.2 88.5 87.6
12/08/2018 12:22:43 76.39 77.22 85.86 82.8 83.5 83.2 81.21 75.76 84.35 88.2 88.5 87.6
12/08/2018 12:22:44 76.2 76.71 85.86 82.7 83.5 83.2 81.75 76.01 84.35 88.1 88.5 87.6
12/08/2018 12:22:45 80.84 79.89 85.86 82.7 83.5 83.2 83.79 77.72 84.35 88.1 88.5 87.6
12/08/2018 12:22:46 77.6 79.95 84.79 82.6 83.5 83.2 80.84 77.5 83.68 88.1 88.5 87.6
12/08/2018 12:22:47 75.54 78.42 83.5 82.5 83.5 83.2 79.72 76.11 82.17 88 88.5 87.6
12/08/2018 12:22:48 78.33 78.15 83.32 82.5 83.5 83.2 81.19 75.48 81.93 87.9 88.5 87.6
12/08/2018 12:22:49 75.5 77.81 82.28 82.4 83.5 83.2 79.25 75.29 81.75 87.9 88.5 87.6
12/08/2018 12:22:50 74.81 76.24 82.28 82.4 83.5 83.2 78.84 74.17 81.75 87.9 88.5 87.6
12/08/2018 12:22:51 77.57 77.34 82.28 82.4 83.5 83.2 93.74 87.21 87.21 87.9 88.5 87.6
12/08/2018 12:22:52 75.84 77.34 81.13 82.3 83.5 83.2 84.07 87.1 87.21 87.9 88.5 87.6
12/08/2018 12:22:53 79.41 78.61 80.63 82.3 83.5 83.2 82.02 83.58 87.21 87.9 88.5 87.6
12/08/2018 12:22:54 80.22 80.26 80.63 82.3 83.5 83.2 82.63 80.48 87.21 87.8 88.5 87.6
12/08/2018 12:22:55 76.72 80.1 80.63 82.3 83.5 83.2 80.97 78.85 87.21 87.8 88.5 87.6
12/08/2018 12:22:56 74.71 78.29 80.63 82.3 83.5 83.2 79.07 76.92 87.21 87.8 88.5 87.6
12/08/2018 12:22:57 76.81 77.03 80.63 82.3 83.5 83.2 80.22 75.11 87.21 87.8 88.5 87.6
12/08/2018 12:22:58 75.33 76.75 80.63 82.2 83.5 83.2 79.33 74.76 87.21 87.8 88.5 87.6
12/08/2018 12:22:59 75.64 76.27 80.63 82.2 83.5 83.2 79.5 74.3 87.21 87.7 88.5 87.6
12/08/2018 12:23:00 73.56 75.87 80.63 82.2 83.5 83.2 78.33 74.06 87.21 87.7 88.5 87.6
12/08/2018 12:23:01 76.94 76.36 80.63 82.2 83.5 83.2 81.18 74.93 87.21 87.7 88.5 87.6
12/08/2018 12:23:02 79.59 78.91 80.63 82.2 83.5 83.2 83.03 76.51 87.21 87.7 88.5 87.6
12/08/2018 12:23:03 78.5 78.84 80.63 82.2 83.5 83.2 81.12 76.57 87.21 87.7 88.5 87.6
12/08/2018 12:23:04 75.71 78.2 80.63 82.1 83.5 83.2 79.65 75.62 87.21 87.7 88.5 87.6
12/08/2018 12:23:05 77.36 77.52 80.63 82.1 83.5 83.2 79.76 74.9 87.21 87.6 88.5 87.6
12/08/2018 12:23:06 72.65 76.97 80.63 82.1 83.5 83.2 77.12 74.24 87.21 87.6 88.5 87.6
12/08/2018 12:23:07 73.33 74.84 80.46 82.1 83.5 83.2 78.26 72.92 87.21 87.6 88.5 87.6
12/08/2018 12:23:08 76.52 76.14 80.26 82.1 83.5 83.2 80.5 74.43 87.21 87.6 88.5 87.6
12/08/2018 12:23:09 83.21 82.37 82.37 82.1 83.5 83.2 84.91 78.53 87.21 87.6 88.5 87.6
12/08/2018 12:23:10 78.01 81.01 82.37 82.1 83.5 83.2 81.38 77.44 87.21 87.6 88.5 87.6
12/08/2018 12:23:11 74.45 79.57 82.37 82.1 83.5 83.2 78.5 76.56 87.21 87.5 88.4 87.6
12/08/2018 12:23:12 71.9 76.72 82.37 82 83.5 83.2 77.51 74.41 87.21 87.5 88.4 87.6
12/08/2018 12:23:13 74.46 75.2 82.37 82 83.4 83.2 78.49 73.47 87.21 87.5 88.4 87.6
12/08/2018 12:23:14 72.2 74.01 82.37 82 83.4 83.2 77.95 72.67 87.21 87.5 88.4 87.6
12/08/2018 12:23:15 73.16 73.53 82.37 82 83.4 83.2 77.69 72.59 87.21 87.5 88.4 87.6
12/08/2018 12:23:16 73.57 73.66 82.37 82 83.4 83.2 78.21 72.49 87.21 87.4 88.4 87.6
12/08/2018 12:23:17 74.14 74.05 82.37 82 83.4 83.2 78.67 72.91 87.21 87.4 88.4 87.6
12/08/2018 12:23:18 73.65 74.21 82.37 82 83.4 83.2 77.72 72.89 87.21 87.4 88.4 87.6
12/08/2018 12:23:19 74.57 75.41 82.37 82 83.4 83.2 78.37 73.36 87.21 87.4 88.4 87.6
12/08/2018 12:23:20 81.78 80.55 82.37 82 83.4 83.2 87.73 81.25 87.21 87.4 88.4 87.6
12/08/2018 12:23:21 78 80.57 82.37 81.9 83.4 83.2 82.84 81.37 87.1 87.4 88.4 87.6
12/08/2018 12:23:22 79.84 79.8 82.37 81.9 83.4 83.2 84.08 78.94 83.58 87.3 88.4 87.6
12/08/2018 12:23:23 81.43 81.35 82.37 81.9 83.4 83.2 84.37 79.19 81.37 87.3 88.4 87.6
12/08/2018 12:23:24 79.23 80.6 82.37 81.9 83.4 83.2 82.41 78.57 81.37 87.3 88.4 87.6
12/08/2018 12:23:25 80.68 80.86 82.37 81.9 83.4 83.2 83.25 78.05 81.37 87.3 88.4 87.6
12/08/2018 12:23:26 79.02 80.16 82.37 81.9 83.4 83.2 82.19 77.39 81.37 87.3 88.4 87.6
12/08/2018 12:23:27 79.83 79.95 82.37 81.9 83.4 83.2 83.39 77.55 81.37 87.3 88.4 87.6
12/08/2018 12:23:28 82.52 81.97 82.37 81.9 83.2 83.2 85.7 79.48 81.37 87.2 88.3 87.6
12/08/2018 12:23:29 78.67 81.41 82.37 81.8 83.2 83.2 82.06 78.97 81.37 87.2 88.3 87.6
12/08/2018 12:23:30 81.76 81.24 82.37 81.8 83.2 83.2 84.21 78.18 81.37 87.2 88.3 87.6
12/08/2018 12:23:31 80.48 81.06 82.37 81.8 83.2 83.2 82.95 78.17 81.37 87.2 88.3 87.6
12/08/2018 12:23:32 82.17 81.87 82.37 81.8 83.2 83.2 84.56 78.56 81.37 87.2 88.2 87.6
12/08/2018 12:23:33 80.2 81.7 82.37 81.8 83.1 83.2 83.16 78.42 81.37 87.1 88.2 87.6
12/08/2018 12:23:34 80.92 81.73 82.37 81.8 83.1 83.2 83.5 78.55 81.37 87.1 88.2 87.6
12/08/2018 12:23:35 79.66 80.74 82.37 81.8 83.1 83.2 82.37 77.67 81.37 87.1 88.2 87.6
12/08/2018 12:23:36 80.51 80.68 82.37 81.8 83.1 83.2 83.39 77.57 81.37 87 88.2 87.6
12/08/2018 12:23:37 80.21 80.42 82.37 81.8 83.1 83.2 82.93 77.86 81.37 87 88.2 87.6
12/08/2018 12:23:38 79.17 80.46 82.37 81.8 83.1 83.2 81.87 77.38 81.37 87 88.2 87.6
12/08/2018 12:23:39 76.35 79.45 81.97 81.8 83.1 83.2 80.92 76.43 81.37 87 88.2 87.6
12/08/2018 12:23:40 82.32 81.63 81.97 81.8 83.1 83.2 84.63 78.47 81.37 87 88.2 87.6
12/08/2018 12:23:41 80.7 81.65 81.97 81.8 83.1 83.2 85.51 79.44 81.37 87 88.2 87.6
12/08/2018 12:23:42 79.84 82.14 82.14 81.8 83.1 83.2 84.95 80.15 81.37 86.9 88.2 87.6
12/08/2018 12:23:43 78.12 79.85 82.14 81.8 83.1 83.2 85.08 79.63 81.37 86.9 88.2 87.6
12/08/2018 12:23:44 81.16 80.42 82.14 81.8 83.1 83.2 89.85 83.04 83.04 86.9 88.2 87.6
12/08/2018 12:23:45 83.28 82.79 82.79 81.8 83.1 83.2 89.87 83.9 83.9 87 88.2 87.6
12/08/2018 12:23:46 85.41 84.61 84.61 81.8 83.1 83.2 87.48 83.78 83.9 86.9 88.2 87.6
12/08/2018 12:23:47 76.31 84.49 84.61 81.8 83.1 83.2 82.25 82.48 83.9 86.9 88.2 87.6
12/08/2018 12:23:48 77.36 81.08 84.61 81.8 83.1 83.2 81.95 79.81 83.9 86.9 88.2 87.6
12/08/2018 12:23:49 80.32 80.27 84.61 81.8 83.1 83.2 83.13 78.08 83.9 86.9 88.2 87.6
12/08/2018 12:23:50 82.88 82.5 84.61 81.8 83.1 83.2 85.71 79.62 83.9 86.9 88.2 87.6
12/08/2018 12:23:51 81.28 82.5 84.61 81.8 83.1 83.2 85.33 80.05 83.9 86.9 88.2 87.6
12/08/2018 12:23:52 79.31 81.58 84.61 81.8 83.1 83.2 84.22 79.49 83.9 86.9 88.1 87.6
12/08/2018 12:23:53 79.12 80.42 84.61 81.8 83.1 83.2 84.6 79 83.9 87 88.1 87.6
12/08/2018 12:23:54 80.71 80.65 84.61 81.8 83.1 83.2 84.94 79.22 83.9 87 88.1 87.6
12/08/2018 12:23:55 80.8 81.35 84.61 81.8 83.1 83.2 85.51 79.62 83.9 87 88.1 87.6
12/08/2018 12:23:56 82.91 82.44 84.61 81.8 83.1 83.2 86.41 80.45 83.9 87 88.1 87.6
12/08/2018 12:23:57 79.6 82.19 84.61 81.8 83.1 83.2 84.83 80.25 83.9 87 88.1 87.6
12/08/2018 12:23:58 80.01 81.3 84.61 81.8 83.1 83.2 85.2 80.14 83.9 87 88.1 87.6
12/08/2018 12:23:59 80.09 80.44 84.61 81.8 83 83.2 86.62 80.6 83.9 87 88.1 87.6
12/08/2018 12:24:00 81.25 81.15 84.61 81.8 83 83.2 87.3 81.4 83.9 87 88.1 87.6
12/08/2018 12:24:01 82.3 81.99 84.61 81.9 83 83.2 86.9 81.44 83.9 87 88.1 87.6
12/08/2018 12:24:02 82.81 82.57 84.61 81.9 83 83.2 90.35 83.83 83.9 87 88.1 87.6
12/08/2018 12:24:03 83.53 83.76 84.61 81.9 83 83.2 88.9 83.91 83.91 87 88.1 87.6
12/08/2018 12:24:04 81.2 82.85 84.61 81.9 83 83.2 86.91 83.37 83.91 87.1 88.1 87.6
12/08/2018 12:24:05 81.03 81.9 84.61 81.9 83 83.2 86.55 82.35 83.91 87 88.1 87.6
12/08/2018 12:24:06 80.93 81.43 84.61 81.9 83 83.2 86.91 81.5 83.91 87 88.1 87.6
12/08/2018 12:24:07 84.3 83.9 84.61 81.9 83 83.2 88.47 82.45 83.91 87 88.1 87.6
12/08/2018 12:24:08 81.5 82.69 84.61 81.9 83 83.2 86.94 82.12 83.91 87 88.1 87.6
12/08/2018 12:24:09 82.97 82.87 84.61 81.9 83 83.2 88.04 82.19 83.91 87 88.1 87.6
12/08/2018 12:24:10 82.1 83.24 84.61 81.9 83 83.2 87.94 82.5 83.91 87 88.1 87.6
12/08/2018 12:24:11 80.07 82.19 84.61 81.9 83 83.2 87.2 82.25 83.91 87 88.1 87.6
12/08/2018 12:24:12 81.28 81.24 84.61 81.9 83 83.2 86.74 81.93 83.91 87 88.1 87.6
12/08/2018 12:24:13 79.57 81.28 84.61 81.9 83 83.2 86.48 81.56 83.91 87 88.1 87.6
12/08/2018 12:24:14 81.67 81.42 84.61 81.9 83 83.2 87.68 81.65 83.91 87 88.1 87.6
12/08/2018 12:24:15 81.58 81.66 84.61 81.9 83 83.2 87.63 81.9 83.91 87 88 87.6
12/08/2018 12:24:16 82.02 81.93 84.49 81.9 82.9 83.2 87.83 82.34 83.91 87 88 87.6
12/08/2018 12:24:17 80.59 81.98 83.9 81.8 82.9 83.2 85.39 82.27 83.91 87 88 87.6
12/08/2018 12:24:18 82.49 82.18 83.9 81.9 82.9 83.2 86.58 80.95 83.91 87 88 87.6
12/08/2018 12:24:19 83.13 82.84 83.9 81.9 82.9 83.2 87.27 81.47 83.91 87 88 87.6
12/08/2018 12:24:20 84.46 83.96 83.96 81.9 82.9 83.2 87.66 82.07 83.91 87.1 88 87.6
12/08/2018 12:24:21 83.47 83.79 83.96 81.9 82.9 83.2 92.26 85.82 85.82 87.1 88 87.6
12/08/2018 12:24:22 83.88 84.13 84.13 81.9 82.9 83.2 88.16 85.21 85.82 87.1 88 87.6
12/08/2018 12:24:23 82.71 83.96 84.13 81.9 82.9 83.2 87.2 83.76 85.82 87.1 88 87.6
12/08/2018 12:24:24 82.18 83.1 84.13 81.9 82.9 83.2 87.29 82.53 85.82 87.1 88 87.6
12/08/2018 12:24:25 83.33 83.4 84.13 81.9 82.9 83.2 87.94 82.34 85.82 87.1 88 87.6
12/08/2018 12:24:26 83.27 83.31 84.13 81.9 82.9 83.2 87.59 82.25 85.82 87.1 88 87.6
12/08/2018 12:24:27 83.25 83.31 84.13 81.9 82.9 83.2 87.29 82.15 85.82 87.1 88 87.6
12/08/2018 12:24:28 82.98 83.44 84.13 81.9 82.9 83.2 88.04 82.22 85.82 87.1 88 87.6
12/08/2018 12:24:29 82.84 83.26 84.13 81.9 82.9 83.2 88.33 82.56 85.82 87.1 88 87.6
12/08/2018 12:24:30 81.64 82.88 84.13 81.9 82.9 83.2 86.89 82.37 85.82 87.1 88 87.6
12/08/2018 12:24:31 82.83 82.88 84.13 81.9 82.9 83.2 87.1 81.75 85.82 87.1 88 87.6
12/08/2018 12:24:32 83 83.42 84.13 81.9 82.9 83.2 87.61 82.12 85.82 87.1 88 87.6
12/08/2018 12:24:33 82.87 83.03 84.13 81.9 82.9 83.2 87.96 82.25 85.82 87.1 88 87.6
12/08/2018 12:24:34 82.39 83.46 84.13 81.9 82.8 83.2 87.99 82.53 85.82 87.1 88 87.7
12/08/2018 12:24:35 82.92 83.24 84.13 81.9 82.8 83.2 87.95 82.4 85.82 87.1 88 87.7
12/08/2018 12:24:36 81.16 82.64 84.13 81.9 82.8 83.2 87.28 82.29 85.82 87.1 88 87.7
12/08/2018 12:24:37 81.91 82.12 84.13 81.9 82.8 83.2 87.89 82.26 85.82 87.1 88 87.7
12/08/2018 12:24:38 83.37 82.82 84.13 81.9 82.8 83.2 87.56 82.19 85.82 87.1 88 87.7
12/08/2018 12:24:39 81.37 82.75 84.13 81.9 82.8 83.2 87.61 82.4 85.82 87.1 88 87.7
12/08/2018 12:24:40 81.92 82.07 84.13 81.9 82.8 83.2 87.52 82 85.82 87.1 88 87.7
12/08/2018 12:24:41 81.24 82.1 84.13 81.9 82.8 83.2 87.32 82.06 85.82 87.1 88 87.7
12/08/2018 12:24:42 80.91 81.88 84.13 81.9 82.8 83.2 85.96 81.83 85.82 87.1 88 87.7
12/08/2018 12:24:43 81.11 81.27 84.13 81.9 82.8 83.2 86.9 81.2 85.82 87.1 88 87.7
12/08/2018 12:24:44 81.38 81.53 84.13 81.9 82.8 83.2 86.77 81.45 85.82 87.1 88 87.7
12/08/2018 12:24:45 80.77 81.53 84.13 81.9 82.8 83.2 86.3 81.01 85.82 87.1 88 87.7
12/08/2018 12:24:46 81.2 81.23 84.13 81.9 82.9 83.2 86.47 81.19 85.82 87.1 88 87.7
12/08/2018 12:24:47 81.2 81.45 84.13 81.9 82.9 83.2 86.42 81.47 85.82 87.1 88 87.7
12/08/2018 12:24:48 87.06 86.04 86.04 82 82.9 83.2 90.4 83.9 85.82 87.1 88 87.7
12/08/2018 12:24:49 87.02 86.73 86.73 82 82.9 83.2 89.34 84.04 85.82 87.1 88 87.7
12/08/2018 12:24:50 86.91 87.01 87.01 82 82.9 83.2 89.19 83.76 85.82 87.1 88 87.7
12/08/2018 12:24:51 87.42 88.05 88.05 82 82.9 83.2 90.4 84.71 85.21 87.1 88 87.7
12/08/2018 12:24:52 86.17 87.39 88.05 82.1 82.9 83.2 89.7 84.67 84.71 87.1 88 87.7
12/08/2018 12:24:53 84.53 86.18 88.05 82.1 82.9 83.2 88.48 83.91 84.71 87.1 88 87.7
12/08/2018 12:24:54 83.16 85.59 88.05 82.1 82.9 83.2 85.2 83.39 84.71 87.1 88 87.7
12/08/2018 12:24:55 85.32 85.09 88.05 82.1 82.9 83.2 88.69 82.58 84.71 87.1 88 87.7
12/08/2018 12:24:56 84.71 85.28 88.05 82.1 82.9 83.2 88.23 82.79 84.71 87.1 88 87.7
12/08/2018 12:24:57 83.51 84.93 88.05 82.1 82.9 83.2 86.88 82.5 84.71 87.1 88 87.7
12/08/2018 12:24:58 83.83 84.47 88.05 82.2 82.9 83.2 88.44 82.78 84.71 87.1 88 87.7
12/08/2018 12:24:59 84.33 84.48 88.05 82.2 82.9 83.2 88.67 82.87 84.71 87.1 88 87.7
12/08/2018 12:25:00 84.73 84.97 88.05 82.2 82.9 83.2 88.55 83.01 84.71 87.1 88 87.7
12/08/2018 12:25:01 81.64 84.71 88.05 82.2 82.9 83.2 86.31 82.98 84.71 87.1 88 87.7
12/08/2018 12:25:02 82.33 83.08 88.05 82.2 82.9 83.2 87.64 81.94 84.71 87.1 88 87.7
12/08/2018 12:25:03 83.7 83.55 88.05 82.2 82.8 83.2 88.11 82.27 84.71 87.1 88 87.7
12/08/2018 12:25:04 84.68 84.43 88.05 82.2 82.8 83.2 88.14 82.5 84.71 87.1 88 87.7
12/08/2018 12:25:05 84.93 84.92 88.05 82.2 82.8 83.2 88.29 82.87 84.71 87.1 88 87.7
12/08/2018 12:25:06 83.83 84.91 88.05 82.2 82.8 83.2 88.38 82.82 84.71 87.1 87.9 87.7
12/08/2018 12:25:07 83.51 84 88.05 82.2 82.8 83.2 88.41 82.79 84.71 87.1 87.9 87.7
12/08/2018 12:25:08 83.42 84.5 88.05 82.2 82.8 83.2 87.4 82.81 84.71 87.1 87.9 87.7
12/08/2018 12:25:09 83.49 83.53 88.05 82.2 82.8 83.2 88.17 82.41 84.71 87.1 87.9 87.7
12/08/2018 12:25:10 84.3 84.49 88.05 82.2 82.8 83.2 88.5 82.89 84.71 87.1 87.9 87.7
12/08/2018 12:25:11 82.86 84.04 88.05 82.2 82.8 83.2 87.53 82.69 84.71 87.1 87.9 87.7
12/08/2018 12:25:12 82.53 83.32 88.05 82.2 82.8 83.2 87.44 82.24 84.71 87.1 87.9 87.7
12/08/2018 12:25:13 82.43 83.23 88.05 82.3 82.8 83.2 87.44 82.13 84.71 87.1 87.9 87.7
12/08/2018 12:25:14 81.64 82.53 88.05 82.3 82.8 83.2 86.93 81.66 84.71 87.1 87.9 87.7
12/08/2018 12:25:15 82.32 82.3 88.05 82.3 82.8 83.2 86.73 81.42 84.71 87.1 87.9 87.7
12/08/2018 12:25:16 82.24 82.43 88.05 82.2 82.8 83.2 87.04 81.64 84.71 87.1 87.9 87.7
12/08/2018 12:25:17 83.34 83.2 88.05 82.2 82.8 83.2 91.24 85.07 85.07 87.1 87.9 87.7
12/08/2018 12:25:18 82.36 83 88.05 82.2 82.8 83.2 88.32 85 85.07 87.1 87.9 87.7
12/08/2018 12:25:19 85.2 84.71 88.05 82.3 82.8 83.2 88.59 83.68 85.07 87.1 87.9 87.7
12/08/2018 12:25:20 84.63 84.99 88.05 82.3 82.8 83.3 88.18 83.3 85.07 87.1 87.9 87.7
12/08/2018 12:25:21 83.42 85.25 87.39 82.3 82.8 83.3 88.21 83.32 85.07 87.1 87.9 87.7
12/08/2018 12:25:22 81.79 83.87 86.18 82.3 82.7 83.3 87.54 82.55 85.07 87.1 87.9 87.7
12/08/2018 12:25:23 82.8 82.82 85.59 82.3 82.7 83.3 87.66 82.24 85.07 87.1 87.9 87.7
12/08/2018 12:25:24 84.07 83.78 85.28 82.3 82.7 83.3 88.62 82.76 85.07 87.1 87.9 87.7
12/08/2018 12:25:25 83.37 83.67 85.28 82.3 82.7 83.3 88.28 82.78 85.07 87.1 87.9 87.7
12/08/2018 12:25:26 83.29 83.67 85.25 82.3 82.7 83.3 87.64 82.75 85.07 87.1 87.9 87.7
12/08/2018 12:25:27 86.01 85.13 85.25 82.3 82.7 83.3 88.93 82.92 85.07 87.1 87.9 87.7
12/08/2018 12:25:28 82.23 85.09 85.25 82.3 82.7 83.3 87.57 83.04 85.07 87.1 87.9 87.7
12/08/2018 12:25:29 81.87 83.57 85.25 82.3 82.7 83.3 87.76 82.37 85.07 87.1 87.9 87.7
12/08/2018 12:25:30 81.15 82.81 85.25 82.3 82.7 83.3 87.57 82.19 85.07 87.1 87.9 87.7
12/08/2018 12:25:31 81.17 82.35 85.25 82.3 82.7 83.3 85.7 82.01 85.07 87.1 87.9 87.7
12/08/2018 12:25:32 83.05 82.59 85.25 82.3 82.7 83.3 87.8 81.83 85.07 87.1 87.9 87.7
12/08/2018 12:25:33 83.61 83.36 85.25 82.3 82.7 83.3 88.04 82.14 85.07 87.1 87.9 87.7
12/08/2018 12:25:34 84.3 83.93 85.25 82.3 82.7 83.3 87.75 82.23 85.07 87.1 87.9 87.7
12/08/2018 12:25:35 86.38 85.72 85.72 82.3 82.7 83.3 89.53 83.45 85.07 87 87.9 87.7
12/08/2018 12:25:36 83.39 85.4 85.72 82.3 82.7 83.3 88.03 83.24 85.07 87 87.9 87.7
12/08/2018 12:25:37 83.39 84.1 85.72 82.3 82.7 83.3 88.36 82.82 85.07 87 87.9 87.7
12/08/2018 12:25:38 84.95 84.77 85.72 82.3 82.7 83.3 88.09 82.63 85.07 87 87.9 87.7
12/08/2018 12:25:39 86.28 85.95 85.95 82.3 82.7 83.3 89.33 83.32 85.07 87 87.9 87.7
12/08/2018 12:25:40 84.57 85.9 85.95 82.3 82.7 83.3 88.58 83.54 85.07 87 87.9 87.7
12/08/2018 12:25:41 86.19 86.03 86.03 82.3 82.7 83.3 89.16 83.49 85.07 87.1 87.9 87.7
12/08/2018 12:25:42 84.15 85.57 86.03 82.3 82.7 83.3 87.91 83.31 85.07 87.1 87.9 87.7
12/08/2018 12:25:43 84.45 85.14 86.03 82.3 82.7 83.3 88.61 83.17 85.07 87 87.9 87.7
12/08/2018 12:25:44 82.32 84.24 86.03 82.3 82.7 83.3 87.24 82.51 85.07 87 87.9 87.7
12/08/2018 12:25:45 83.85 83.91 86.03 82.3 82.8 83.3 87.72 82.18 85.07 87 87.9 87.7
12/08/2018 12:25:46 82.35 83.87 86.03 82.3 82.8 83.3 87.31 82.17 85.07 87 87.9 87.7
12/08/2018 12:25:47 84.42 84.51 86.03 82.3 82.8 83.3 91.47 84.84 85 87.1 87.9 87.7
12/08/2018 12:25:48 80.62 83.64 86.03 82.3 82.8 83.3 87.77 83.99 84.84 87 87.9 87.7
12/08/2018 12:25:49 81.08 82.03 86.03 82.3 82.8 83.3 85.73 82.94 84.84 87 87.9 87.7
12/08/2018 12:25:50 83.36 82.82 86.03 82.3 82.8 83.3 86.38 81.2 84.84 87.1 87.9 87.7
12/08/2018 12:25:51 82.86 83.21 86.03 82.3 82.8 83.3 85.96 81.15 84.84 87.1 87.9 87.7
12/08/2018 12:25:52 80.21 82.75 86.03 82.2 82.7 83.3 84.39 80.4 84.84 87 87.9 87.7
12/08/2018 12:25:53 83.86 83.13 86.03 82.2 82.7 83.3 88.6 81.77 84.84 87 87.9 87.7
12/08/2018 12:25:54 79.39 82.86 86.03 82.2 82.7 83.3 85.79 81.73 84.84 87 87.9 87.7
12/08/2018 12:25:55 83.38 82.78 86.03 82.2 82.7 83.3 86.51 80.8 84.84 87 87.9 87.7
12/08/2018 12:25:56 85.64 84.69 86.03 82.3 82.7 83.3 87.69 81.6 84.84 87 87.9 87.7
12/08/2018 12:25:57 82.97 84.48 86.03 82.3 82.7 83.3 86.34 81.47 84.84 87 87.9 87.7
12/08/2018 12:25:58 86.54 85.94 86.03 82.3 82.8 83.3 88.39 82.39 84.84 87 87.9 87.7
12/08/2018 12:25:59 81.59 85.49 86.03 82.3 82.7 83.3 85.74 81.98 84.84 87 87.9 87.7
12/08/2018 12:26:00 86.57 86.07 86.07 82.3 82.8 83.3 88.91 82.74 84.84 87 87.9 87.7
12/08/2018 12:26:01 81.71 85.83 86.07 82.3 82.8 83.3 86.62 82.6 84.84 87 87.9 87.7
12/08/2018 12:26:02 80.9 83.85 86.07 82.3 82.8 83.3 86.05 81.79 84.84 87 87.9 87.7
12/08/2018 12:26:03 82.29 82.7 86.07 82.3 82.8 83.3 86.86 81.33 84.84 87 87.9 87.7
12/08/2018 12:26:04 83.32 83.13 86.07 82.3 82.8 83.3 86.85 81.31 84.84 87 87.9 87.7
12/08/2018 12:26:05 79.96 82.87 86.07 82.3 82.8 83.3 85.51 81.17 84.84 87 87.9 87.7
12/08/2018 12:26:06 87.9 87.52 87.52 82.4 82.8 83.3 89.66 83.84 84.84 87 87.9 87.7
12/08/2018 12:26:07 85.47 86.81 87.52 82.4 82.8 83.3 87.1 83.14 84.84 87 87.9 87.7
12/08/2018 12:26:08 78.31 86.19 87.52 82.4 82.8 83.3 85.92 82.28 84.84 87 87.9 87.7
12/08/2018 12:26:09 84.38 84.02 87.52 82.4 82.8 83.3 91.23 84.51 84.84 87 87.9 87.7
12/08/2018 12:26:10 83.02 84.3 87.52 82.4 82.8 83.3 89.03 84.58 84.84 87 87.9 87.7
12/08/2018 12:26:11 79.94 83.3 87.52 82.4 82.8 83.3 87.36 83.65 84.84 87 87.9 87.7
12/08/2018 12:26:12 86.93 85.54 87.52 82.4 82.8 83.3 89.38 83.49 84.84 87 87.9 87.7
12/08/2018 12:26:13 81.41 85.43 87.52 82.4 82.8 83.3 86.9 83.29 84.84 87 87.9 87.7
12/08/2018 12:26:14 85.4 85.43 87.52 82.4 82.7 83.3 88.92 83.19 84.84 87.1 87.9 87.7
12/08/2018 12:26:15 82.91 85 87.52 82.4 82.7 83.3 87.59 82.88 84.84 87.1 87.9 87.7
12/08/2018 12:26:16 82.87 83.89 87.52 82.4 82.7 83.3 87.44 82.47 84.84 87.1 87.9 87.7
12/08/2018 12:26:17 84.82 84.87 87.52 82.4 82.7 83.3 88.15 82.65 84.58 87 87.9 87.7
12/08/2018 12:26:18 84.03 84.17 87.52 82.5 82.7 83.3 87.95 82.4 84.58 87 87.9 87.7
12/08/2018 12:26:19 85.89 85.86 87.52 82.5 82.7 83.3 88.91 83.25 84.58 87 87.9 87.7
12/08/2018 12:26:20 83.64 85.14 87.52 82.5 82.7 83.3 87.76 82.96 84.58 87 87.9 87.7
12/08/2018 12:26:21 84.77 84.71 87.52 82.5 82.7 83.3 88.84 82.95 84.58 87 87.9 87.7
12/08/2018 12:26:22 83.37 84.74 87.52 82.5 82.7 83.3 88.11 82.97 84.58 87 87.9 87.7
12/08/2018 12:26:23 82.85 84.18 87.52 82.5 82.7 83.3 87.66 82.86 84.58 87 87.9 87.7
12/08/2018 12:26:24 81.57 83.43 87.52 82.5 82.7 83.3 86.31 82.57 84.58 87 87.9 87.7
12/08/2018 12:26:25 85.56 84.63 87.52 82.5 82.7 83.3 88.95 82.73 84.58 87 87.9 87.7
12/08/2018 12:26:26 81.82 84.38 87.52 82.5 82.7 83.3 86.84 82.35 84.58 87 87.9 87.8
12/08/2018 12:26:27 78.46 82.73 87.52 82.5 82.7 83.3 84.89 81.58 84.58 87 87.9 87.8
12/08/2018 12:26:28 78.48 80.58 87.52 82.5 82.7 83.3 86.86 81.16 84.58 87 87.9 87.8
12/08/2018 12:26:29 79.15 79.55 87.52 82.5 82.7 83.3 87.58 81.57 84.58 87 87.8 87.8
12/08/2018 12:26:30 86.33 85.13 87.52 82.5 82.7 83.3 89.16 83.05 84.58 87 87.8 87.8
12/08/2018 12:26:31 81.86 84.13 87.52 82.5 82.7 83.3 87.42 82.63 84.58 87 87.8 87.8
12/08/2018 12:26:32 81.12 83.2 87.52 82.5 82.7 83.3 87.7 82.57 84.58 87 87.8 87.8
12/08/2018 12:26:33 82.6 82.79 87.52 82.5 82.7 83.3 87.61 82.49 84.58 87 87.8 87.8
12/08/2018 12:26:34 81.98 82.49 87.52 82.5 82.6 83.3 87.29 81.94 84.58 87 87.8 87.8
12/08/2018 12:26:35 84.41 84.21 87.52 82.5 82.6 83.3 88.15 82.4 84.58 87 87.8 87.8
12/08/2018 12:26:36 83.14 84.3 86.81 82.6 82.6 83.3 88.31 82.75 84.58 87 87.8 87.8
12/08/2018 12:26:37 84.34 84.43 86.19 82.6 82.6 83.3 89.04 83.35 84.58 87 87.8 87.8
12/08/2018 12:26:38 83.58 84.11 85.86 82.6 82.6 83.3 88.22 82.96 84.58 87 87.8 87.8
12/08/2018 12:26:39 81.4 84.02 85.86 82.6 82.6 83.3 87.43 83.04 84.58 87 87.8 87.8
12/08/2018 12:26:40 87.94 87.15 87.15 82.6 82.6 83.3 90.68 84.46 84.46 87.1 87.8 87.8
12/08/2018 12:26:41 83.24 86.39 87.15 82.6 82.6 83.3 87.94 83.9 84.46 87.1 87.8 87.8
12/08/2018 12:26:42 85.77 85.42 87.15 82.6 82.6 83.3 89.37 83.51 84.46 87.1 87.8 87.8
12/08/2018 12:26:43 81.7 85.38 87.15 82.6 82.6 83.3 87.99 83.57 84.46 87.1 87.8 87.8
12/08/2018 12:26:44 86.95 86.05 87.15 82.6 82.6 83.3 90.21 84.08 84.46 87.1 87.8 87.8
12/08/2018 12:26:45 83.4 85.75 87.15 82.6 82.6 83.3 88.04 83.69 84.46 87.1 87.8 87.8
12/08/2018 12:26:46 89.55 88.28 88.28 82.6 82.7 83.3 91.57 85.08 85.08 87.1 87.8 87.8
12/08/2018 12:26:47 83.14 88.17 88.28 82.6 82.6 83.3 87.63 84.93 85.08 87.1 87.8 87.8
12/08/2018 12:26:48 91.9 91.82 91.82 82.7 82.7 83.4 91.76 86.19 86.19 87.1 87.8 87.8
12/08/2018 12:26:49 85.34 91.81 91.82 82.7 82.7 83.4 88.58 86.17 86.19 87.1 87.8 87.8
12/08/2018 12:26:50 83.54 88.78 91.82 82.7 82.7 83.4 87.56 84.36 86.19 87.1 87.8 87.8
12/08/2018 12:26:51 80.58 86.35 91.82 82.7 82.7 83.4 86.48 83.01 86.19 87.1 87.8 87.8
12/08/2018 12:26:52 82.51 83.78 91.82 82.7 82.7 83.4 87.52 81.95 86.19 87.1 87.8 87.8
12/08/2018 12:26:53 87.84 87.43 91.82 82.7 82.7 83.4 89.95 83.96 86.19 87.1 87.8 87.8
12/08/2018 12:26:54 82.14 87.32 91.82 82.7 82.7 83.4 87.65 83.99 86.19 87.1 87.8 87.8
12/08/2018 12:26:55 82.75 85.25 91.82 82.7 82.7 83.4 87.31 82.94 86.19 87.1 87.8 87.8
12/08/2018 12:26:56 81.36 83.55 91.82 82.7 82.7 83.4 87.42 82.08 86.19 87.1 87.8 87.8
12/08/2018 12:26:57 83.58 83.47 91.82 82.7 82.7 83.4 87.83 82.37 86.19 87.1 87.8 87.8
12/08/2018 12:26:58 84.23 84.43 91.82 82.7 82.7 83.4 88.44 82.85 86.19 87.1 87.8 87.8
12/08/2018 12:26:59 80.51 83.83 91.82 82.7 82.7 83.4 86.63 82.33 86.19 87.1 87.8 87.8
12/08/2018 12:27:00 81.08 82.09 91.82 82.7 82.7 83.4 87.23 81.77 86.19 87.1 87.8 87.8
12/08/2018 12:27:01 81.23 81.89 91.82 82.7 82.7 83.4 87.19 81.7 86.19 87.1 87.8 87.8
12/08/2018 12:27:02 79.97 81.24 91.82 82.7 82.7 83.4 87.5 81.95 86.19 87.1 87.8 87.8
12/08/2018 12:27:03 80.54 80.9 91.82 82.7 82.7 83.4 86.49 81.74 86.19 87.1 87.8 87.8
12/08/2018 12:27:04 82.03 81.69 91.82 82.7 82.7 83.4 87.11 81.45 86.19 87.1 87.8 87.8
12/08/2018 12:27:05 81.79 81.89 91.82 82.6 82.7 83.4 86.44 81.56 86.19 87.1 87.8 87.8
12/08/2018 12:27:06 83.45 83.16 91.82 82.6 82.7 83.4 87.64 81.76 86.19 87.1 87.8 87.8
12/08/2018 12:27:07 83.02 83.99 91.82 82.6 82.7 83.4 87.57 82.25 86.19 87 87.8 87.8
12/08/2018 12:27:08 84.34 84.21 91.82 82.6 82.7 83.4 87.99 82.33 86.19 87 87.8 87.8
12/08/2018 12:27:09 83.7 84.53 91.82 82.6 82.7 83.4 88.12 82.63 86.19 87 87.8 87.8
12/08/2018 12:27:10 83.54 84.28 91.82 82.6 82.7 83.4 87.74 82.38 86.19 87 87.8 87.8
12/08/2018 12:27:11 84.43 84.15 91.82 82.6 82.7 83.4 88.57 82.73 86.19 87 87.8 87.8
12/08/2018 12:27:12 85.34 85.28 91.82 82.6 82.7 83.4 88.86 83.33 86.19 87 87.8 87.8
12/08/2018 12:27:13 82.69 84.65 91.82 82.6 82.7 83.4 87.61 82.99 86.19 87 87.8 87.8
12/08/2018 12:27:14 84.2 84.38 91.82 82.6 82.7 83.4 88.49 82.86 86.19 87 87.8 87.8
12/08/2018 12:27:15 82.18 84.04 91.82 82.6 82.7 83.4 87.73 82.61 86.19 87 87.8 87.8
12/08/2018 12:27:16 81.6 83.08 91.82 82.6 82.7 83.4 86.83 82.35 86.19 87 87.8 87.8
12/08/2018 12:27:17 83.16 83.12 91.82 82.6 82.7 83.4 87.85 82.12 86.19 87 87.8 87.8
12/08/2018 12:27:18 84.98 84.86 91.81 82.6 82.7 83.4 88.6 83.03 86.17 87 87.8 87.8
12/08/2018 12:27:19 83.27 83.93 88.78 82.6 82.7 83.4 88.16 82.63 84.36 87 87.8 87.8
12/08/2018 12:27:20 86.12 85.75 87.43 82.6 82.7 83.4 89.15 83.62 83.99 87 87.8 87.8
12/08/2018 12:27:21 83.21 85.45 87.43 82.6 82.7 83.4 86.6 83.13 83.99 87 87.8 87.8
12/08/2018 12:27:22 82.42 84.09 87.43 82.7 82.7 83.4 85.76 81.89 83.99 87 87.8 87.8
12/08/2018 12:27:23 82.85 83.39 87.32 82.7 82.7 83.4 88.52 82.24 83.99 87 87.8 87.8
12/08/2018 12:27:24 80.62 82.88 85.75 82.7 82.7 83.4 86.34 82.25 83.62 87 87.8 87.8
12/08/2018 12:27:25 78.7 82.23 85.75 82.7 82.7 83.4 82.37 81.11 83.62 87 87.8 87.8
12/08/2018 12:27:26 76.28 79.68 85.75 82.7 82.7 83.4 81.64 78.69 83.62 87 87.8 87.8
12/08/2018 12:27:27 72.89 78 85.75 82.7 82.7 83.4 78.76 77.22 83.62 87 87.8 87.8
12/08/2018 12:27:28 71.12 75.38 85.75 82.7 82.7 83.4 78.77 75.08 83.62 87 87.7 87.8
12/08/2018 12:27:29 75.05 75.04 85.75 82.7 82.7 83.4 79.95 74.42 83.62 87 87.7 87.8
12/08/2018 12:27:30 75.65 75.93 85.75 82.7 82.7 83.4 82.31 76.02 83.62 87 87.7 87.8
12/08/2018 12:27:31 78 77.73 85.75 82.7 82.6 83.4 83.34 77.43 83.62 87 87.7 87.8
12/08/2018 12:27:32 77.48 78.22 85.75 82.7 82.6 83.4 82.49 77.72 83.62 87 87.7 87.8
12/08/2018 12:27:33 68 77.31 85.75 82.6 82.6 83.4 77 76.84 83.62 87 87.7 87.8
12/08/2018 12:27:34 72.66 73.83 85.75 82.6 82.6 83.4 77.94 74.15 83.62 87 87.7 87.8
12/08/2018 12:27:35 73.26 73.59 85.75 82.6 82.6 83.4 79.15 73.44 83.62 87 87.7 87.8
12/08/2018 12:27:36 73.84 74.23 85.75 82.6 82.6 83.4 90.06 83.43 83.62 87 87.7 87.8
12/08/2018 12:27:37 79.91 78.8 85.75 82.6 82.6 83.4 83.62 83.04 83.62 87 87.7 87.8
12/08/2018 12:27:38 78.1 78.9 85.75 82.6 82.6 83.4 81.6 80.62 83.62 87 87.7 87.8
12/08/2018 12:27:39 79.91 80.1 85.75 82.6 82.6 83.4 82.8 78.65 83.62 87 87.7 87.8
12/08/2018 12:27:40 76.01 79.09 85.75 82.6 82.6 83.4 80.73 77.58 83.62 87 87.7 87.8
12/08/2018 12:27:41 81.26 80.55 85.75 82.6 82.6 83.4 83.08 77.43 83.62 87 87.7 87.8
12/08/2018 12:27:42 72.96 79.79 85.75 82.6 82.6 83.4 77.46 76.64 83.62 87 87.7 87.8
12/08/2018 12:27:43 73.48 76.72 85.75 82.6 82.6 83.4 78.31 74.21 83.62 87 87.7 87.8
12/08/2018 12:27:44 78.75 78.21 85.75 82.6 82.6 83.4 82.6 76.2 83.62 87 87.7 87.8
12/08/2018 12:27:45 85.44 85.22 85.75 82.7 82.6 83.4 86.21 80.09 83.62 87 87.7 87.8
12/08/2018 12:27:46 86.34 87.64 87.64 82.7 82.6 83.4 86.61 82.12 83.62 87 87.7 87.8
12/08/2018 12:27:47 78.69 84.82 87.64 82.7 82.6 83.4 81.93 79.69 83.62 87 87.7 87.8
12/08/2018 12:27:48 78.89 82.09 87.64 82.7 82.6 83.4 82.1 77.99 83.62 87 87.7 87.8
12/08/2018 12:27:49 78.48 80.66 87.64 82.7 82.6 83.4 82.38 77.34 83.62 87 87.6 87.8
12/08/2018 12:27:50 79.74 79.94 87.64 82.7 82.6 83.4 83.53 77.85 83.43 87.1 87.6 87.8
12/08/2018 12:27:51 80.09 80.5 87.64 82.7 82.5 83.4 83.41 78.24 83.43 87 87.6 87.8
12/08/2018 12:27:52 79.8 80.36 87.64 82.7 82.5 83.4 83.07 77.82 83.43 87 87.6 87.8
12/08/2018 12:27:53 77.62 79.5 87.64 82.7 82.5 83.4 81.37 77.19 83.43 87 87.6 87.8
12/08/2018 12:27:54 80.63 80.06 87.64 82.7 82.5 83.4 83.73 77.72 83.43 87 87.6 87.8
12/08/2018 12:27:55 81.6 81.32 87.64 82.7 82.5 83.4 84.53 78.66 83.43 87 87.6 87.8
12/08/2018 12:27:56 78.57 82.02 87.64 82.7 82.5 83.4 81.71 79.03 83.43 87 87.6 87.8
12/08/2018 12:27:57 71.35 79.21 87.64 82.7 82.5 83.4 78.28 76.8 83.43 87 87.6 87.8
12/08/2018 12:27:58 69.86 76.05 87.64 82.7 82.5 83.4 77.84 74.65 83.43 87 87.6 87.8
12/08/2018 12:27:59 78.81 77.77 87.64 82.7 82.5 83.4 82.07 75.7 83.43 87 87.6 87.8
12/08/2018 12:28:00 77.54 78.15 87.64 82.7 82.5 83.4 81.27 76.05 83.43 87 87.6 87.8
12/08/2018 12:28:01 77.65 78.57 87.64 82.7 82.5 83.4 81.62 76.47 83.43 87 87.6 87.8
12/08/2018 12:28:02 77.74 78.34 87.64 82.7 82.5 83.4 81.3 76.22 83.43 87 87.6 87.8
12/08/2018 12:28:03 79.07 79.04 87.64 82.7 82.5 83.4 82.78 76.88 83.43 87 87.6 87.8
12/08/2018 12:28:04 79.28 80.2 87.64 82.7 82.5 83.4 81.88 77.24 83.43 87 87.5 87.8
12/08/2018 12:28:05 77.86 78.32 87.64 82.7 82.5 83.4 81.71 76.19 83.43 87 87.5 87.8
12/08/2018 12:28:06 83.17 82.37 87.64 82.7 82.5 83.4 90.6 83.82 83.82 87 87.5 87.8
12/08/2018 12:28:07 78.6 82.09 87.64 82.7 82.5 83.4 82.43 83.47 83.82 87 87.5 87.8
12/08/2018 12:28:08 76.85 80.12 87.64 82.7 82.5 83.4 81.55 80.47 83.82 87 87.5 87.8
12/08/2018 12:28:09 81.64 80.8 87.64 82.7 82.5 83.4 84.25 78.59 83.82 87 87.5 87.8
12/08/2018 12:28:10 80.25 81.35 87.64 82.7 82.4 83.4 82.97 78.68 83.82 87 87.5 87.8
12/08/2018 12:28:11 85.54 84.38 87.64 82.8 82.5 83.4 88.19 81.36 83.82 87.1 87.5 87.8
12/08/2018 12:28:12 85.08 85.05 87.64 82.8 82.5 83.4 87.53 81.88 83.82 87.1 87.5 87.8
12/08/2018 12:28:13 79.48 84.81 87.64 82.8 82.5 83.4 83.96 81.59 83.82 87.1 87.5 87.8
12/08/2018 12:28:14 78.47 82.21 87.64 82.8 82.4 83.4 91.48 85.26 85.26 87.1 87.5 87.8
12/08/2018 12:28:15 85.74 84.54 87.64 82.8 82.5 83.4 88.53 84.31 85.26 87.1 87.5 87.8
12/08/2018 12:28:16 75.16 84.42 85.05 82.8 82.4 83.4 79.83 83.47 85.26 87.1 87.5 87.8
12/08/2018 12:28:17 81.12 81.65 85.05 82.8 82.4 83.4 86.28 81.02 85.26 87.1 87.5 87.8
12/08/2018 12:28:18 81.41 82.24 85.05 82.8 82.4 83.4 85.3 81.21 85.26 87.2 87.5 87.8
12/08/2018 12:28:19 81.57 81.77 85.05 82.9 82.4 83.4 85.33 80.02 85.26 87.2 87.5 87.8
12/08/2018 12:28:20 83.64 83.2 85.05 82.9 82.4 83.4 87.41 81.08 85.26 87.2 87.5 87.8
12/08/2018 12:28:21 83.1 83.56 85.05 82.9 82.4 83.4 86.58 81.42 85.26 87.2 87.5 87.8
12/08/2018 12:28:22 82.37 83.16 85.05 82.9 82.4 83.4 87.44 81.54 85.26 87.2 87.5 87.8
12/08/2018 12:28:23 82.18 82.65 85.05 82.9 82.4 83.4 85.86 81.68 85.26 87.2 87.5 87.8
12/08/2018 12:28:24 84.14 84.48 85.05 82.9 82.4 83.4 86.38 81.5 85.26 87.2 87.5 87.8
12/08/2018 12:28:25 83.74 84.32 85.05 82.9 82.4 83.4 86.51 81.35 85.26 87.2 87.5 87.8
12/08/2018 12:28:26 80.24 83.56 85.05 82.9 82.4 83.4 84.69 80.65 85.26 87.2 87.5 87.8
12/08/2018 12:28:27 85.48 84.99 85.05 82.9 82.4 83.4 87.26 81.31 85.26 87.2 87.5 87.8
12/08/2018 12:28:28 93.23 91.89 91.89 83.1 82.4 83.4 94.27 87.27 87.27 87.3 87.5 87.8
12/08/2018 12:28:29 88.8 91.46 91.89 83.1 82.4 83.4 90.7 86.93 87.27 87.3 87.5 87.8
12/08/2018 12:28:30 85.58 90.14 91.89 83.1 82.5 83.4 88.17 85.97 87.27 87.3 87.5 87.8
12/08/2018 12:28:31 86.51 87.85 91.89 83.1 82.5 83.4 89.1 84.11 87.27 87.3 87.5 87.8
12/08/2018 12:28:32 84.63 87.33 91.89 83.2 82.5 83.4 88.05 83.86 87.27 87.3 87.5 87.8
12/08/2018 12:28:33 87.75 87.15 91.89 83.2 82.5 83.4 93.31 86.98 87.27 87.4 87.5 87.8
12/08/2018 12:28:34 86.76 87.44 91.89 83.2 82.5 83.4 89.37 86.89 87.27 87.4 87.5 87.8
12/08/2018 12:28:35 85.37 86.66 91.89 83.2 82.5 83.4 89.41 85.02 87.27 87.4 87.5 87.8
12/08/2018 12:28:36 85.89 86.1 91.89 83.3 82.5 83.4 90.57 84.78 87.27 87.4 87.5 87.8
12/08/2018 12:28:37 84 86.17 91.89 83.3 82.5 83.4 87.64 84.61 87.27 87.5 87.5 87.8
12/08/2018 12:28:38 83.46 84.64 91.89 83.3 82.5 83.4 86.16 82.96 87.27 87.5 87.5 87.8
12/08/2018 12:28:39 82.84 84.11 91.89 83.3 82.5 83.4 87.22 81.94 87.27 87.5 87.5 87.8
12/08/2018 12:28:40 86.56 86.44 91.89 83.3 82.5 83.4 89.12 83.36 87.27 87.5 87.5 87.8
12/08/2018 12:28:41 77.68 85.44 91.89 83.3 82.5 83.4 85.67 82.74 87.27 87.5 87.5 87.8
12/08/2018 12:28:42 79.16 82.25 91.89 83.3 82.5 83.4 85.73 81.35 87.27 87.5 87.5 87.8
12/08/2018 12:28:43 78.19 80.48 91.89 83.3 82.5 83.4 87.35 81.28 87.27 87.5 87.5 87.8
12/08/2018 12:28:44 81.05 81.12 91.89 83.3 82.5 83.4 85.91 81.28 87.27 87.5 87.5 87.8
12/08/2018 12:28:45 79.92 81.51 91.89 83.3 82.5 83.4 85.04 80.73 87.27 87.5 87.5 87.8
12/08/2018 12:28:46 75.76 79.89 91.89 83.3 82.5 83.4 85.21 80.1 87.27 87.5 87.5 87.8
12/08/2018 12:28:47 81.19 80.52 91.89 83.3 82.5 83.4 86.56 80.53 87.27 87.5 87.5 87.8
12/08/2018 12:28:48 81.54 81.8 91.89 83.3 82.5 83.4 86.24 81.23 87.27 87.5 87.5 87.8
12/08/2018 12:28:49 86.91 85.83 91.89 83.3 82.5 83.4 89.12 82.83 87.27 87.5 87.5 87.8
12/08/2018 12:28:50 82.49 85.63 91.89 83.3 82.5 83.4 89.43 83.8 87.27 87.5 87.5 87.8
12/08/2018 12:28:51 87.17 86.56 91.89 83.3 82.5 83.4 91.12 84.97 87.27 87.5 87.5 87.9
12/08/2018 12:28:52 83.31 86.38 91.89 83.3 82.5 83.4 87.65 84.7 87.27 87.5 87.5 87.9
12/08/2018 12:28:53 94.6 93.82 93.82 83.5 82.6 83.5 93.94 87.74 87.74 87.6 87.5 87.9
12/08/2018 12:28:54 82.75 93 93.82 83.5 82.6 83.5 86.74 87.08 87.74 87.6 87.5 87.9
12/08/2018 12:28:55 82.76 89.39 93.82 83.5 82.5 83.5 87.08 84.44 87.74 87.6 87.5 87.9
12/08/2018 12:28:56 86.3 86.95 93.82 83.5 82.6 83.5 88.39 83.17 87.74 87.6 87.5 87.9
12/08/2018 12:28:57 82.27 86.56 93.82 83.6 82.6 83.5 86.77 82.83 87.74 87.6 87.5 87.9
12/08/2018 12:28:58 85.11 85.12 93.82 83.6 82.6 83.5 88.38 82.49 87.74 87.6 87.5 87.9
12/08/2018 12:28:59 83.87 84.78 93.82 83.6 82.6 83.5 86.29 82.38 87.74 87.6 87.5 87.9
12/08/2018 12:29:00 82.22 84.51 93.82 83.6 82.6 83.5 87.18 81.59 87.74 87.6 87.5 87.9
12/08/2018 12:29:01 85.72 85.14 93.82 83.6 82.6 83.5 88.86 82.79 87.74 87.6 87.5 87.9
12/08/2018 12:29:02 85.03 85.85 93.82 83.6 82.6 83.5 88.12 83.25 87.74 87.6 87.5 87.9
12/08/2018 12:29:03 85.04 85.38 93.82 83.6 82.6 83.5 88.55 82.94 87.74 87.6 87.5 87.9
12/08/2018 12:29:04 83.65 85.27 93.82 83.6 82.6 83.5 87.15 82.78 87.74 87.6 87.5 87.9
12/08/2018 12:29:05 78.32 84.19 93.82 83.6 82.6 83.5 85.52 81.98 87.74 87.6 87.5 87.9
12/08/2018 12:29:06 80.48 81.44 93.82 83.6 82.6 83.5 84.29 80.81 87.74 87.6 87.5 87.9
12/08/2018 12:29:07 84.27 83.99 93.82 83.6 82.6 83.5 86.79 80.99 87.74 87.6 87.5 87.9
12/08/2018 12:29:08 81.81 83.6 93.82 83.6 82.6 83.5 88.53 82.36 87.74 87.6 87.5 87.9
12/08/2018 12:29:09 80.67 82.65 93.82 83.6 82.6 83.5 89.34 83.27 87.74 87.6 87.6 87.9
12/08/2018 12:29:10 85.09 84.61 93.82 83.6 82.6 83.5 87.75 83.11 87.74 87.6 87.6 87.9
12/08/2018 12:29:11 81.48 84.6 93.82 83.6 82.6 83.5 86.17 82.6 87.74 87.6 87.6 87.9
12/08/2018 12:29:12 77.46 82.84 93.82 83.6 82.6 83.5 84.81 81.32 87.74 87.6 87.6 87.9
12/08/2018 12:29:13 81.93 82.06 93.82 83.6 82.6 83.5 85.96 80.59 87.74 87.6 87.6 87.9
12/08/2018 12:29:14 82.18 82.16 93.82 83.6 82.6 83.5 87.03 81.08 87.74 87.6 87.6 87.9
12/08/2018 12:29:15 81.76 82.28 93.82 83.6 82.6 83.5 89.73 83.3 87.74 87.6 87.6 87.9
12/08/2018 12:29:16 83.21 83.05 93.82 83.6 82.6 83.5 89.33 83.83 87.74 87.6 87.6 87.9
12/08/2018 12:29:17 87.58 87.08 93.82 83.6 82.7 83.5 90.08 84.6 87.74 87.6 87.6 87.9
12/08/2018 12:29:18 83.87 86.12 93.82 83.6 82.7 83.5 87.99 83.91 87.74 87.6 87.6 87.9
12/08/2018 12:29:19 81.24 84.7 93.82 83.6 82.7 83.5 86.7 83.05 87.74 87.6 87.6 87.9
12/08/2018 12:29:20 80.02 82.81 93.82 83.6 82.7 83.5 85.91 81.65 87.74 87.6 87.6 87.9
12/08/2018 12:29:21 85.54 84.77 93.82 83.6 82.7 83.5 88.05 82.13 87.74 87.6 87.6 87.9
12/08/2018 12:29:22 82.62 84.51 93.82 83.6 82.7 83.5 86.43 82.1 87.74 87.6 87.6 87.9
12/08/2018 12:29:23 83.79 83.81 93 83.6 82.7 83.5 87.7 81.84 87.08 87.6 87.6 87.9
12/08/2018 12:29:24 83.97 84.55 89.39 83.6 82.7 83.5 87.92 82.21 84.6 87.6 87.6 87.9
12/08/2018 12:29:25 83 83.6 87.08 83.6 82.7 83.5 87.31 82.06 84.6 87.6 87.6 87.9
12/08/2018 12:29:26 85.08 84.93 87.08 83.7 82.7 83.5 87.87 82.52 84.6 87.6 87.6 87.9
12/08/2018 12:29:27 83.2 84.65 87.08 83.7 82.7 83.5 87.28 82.6 84.6 87.6 87.6 87.9
12/08/2018 12:29:28 81.76 83.38 87.08 83.6 82.7 83.5 86.57 81.31 84.6 87.6 87.6 87.9
12/08/2018 12:29:29 86.32 85.37 87.08 83.7 82.7 83.5 89.27 82.82 84.6 87.6 87.6 87.9
12/08/2018 12:29:30 83.82 85.15 87.08 83.7 82.7 83.5 86.9 82.76 84.6 87.6 87.6 87.9
12/08/2018 12:29:31 82.03 84.14 87.08 83.7 82.7 83.5 85.95 81.68 84.6 87.6 87.6 87.9
12/08/2018 12:29:32 81.87 83.07 87.08 83.7 82.7 83.5 87.38 81.62 84.6 87.6 87.6 87.9
12/08/2018 12:29:33 80.21 82.26 87.08 83.7 82.7 83.5 87.89 82.22 84.6 87.6 87.6 87.9
12/08/2018 12:29:34 83.38 82.96 87.08 83.7 82.7 83.5 90.06 83.68 84.6 87.6 87.6 87.9
12/08/2018 12:29:35 83.47 83.41 87.08 83.7 82.7 83.5 88.99 83.98 84.6 87.6 87.6 87.9
12/08/2018 12:29:36 82.71 83.4 87.08 83.7 82.7 83.5 87.19 83.33 84.6 87.6 87.7 87.9
12/08/2018 12:29:37 83.9 84.17 87.08 83.7 82.7 83.5 88.52 82.81 84.6 87.6 87.7 87.9
12/08/2018 12:29:38 84.01 84.32 87.08 83.7 82.7 83.5 87.28 82.59 84.6 87.6 87.7 87.9
12/08/2018 12:29:39 86.44 86.04 87.08 83.7 82.8 83.5 89.71 83.57 84.6 87.6 87.7 87.9
12/08/2018 12:29:40 82.51 86.11 87.08 83.7 82.8 83.5 87.81 83.6 84.6 87.6 87.7 87.9
12/08/2018 12:29:41 82.24 83.9 87.08 83.7 82.8 83.5 87.41 82.63 84.6 87.6 87.7 87.9
12/08/2018 12:29:42 84.9 84.72 87.08 83.7 82.8 83.5 88.2 82.61 84.6 87.6 87.7 87.9
12/08/2018 12:29:43 85.94 85.74 87.08 83.7 82.8 83.5 89.17 83.14 84.6 87.6 87.7 87.9
12/08/2018 12:29:44 86.46 87.01 87.08 83.7 82.8 83.5 89.13 83.72 84.6 87.6 87.7 87.9
12/08/2018 12:29:45 82.45 85.86 87.08 83.7 82.8 83.5 87.18 83.28 84.6 87.6 87.7 87.9
12/08/2018 12:29:46 83.9 84.1 87.08 83.8 82.8 83.5 87.23 82.01 84.6 87.6 87.7 87.9
12/08/2018 12:29:47 84.8 84.68 87.01 83.8 82.8 83.5 89.34 83.12 83.98 87.7 87.7 87.9
12/08/2018 12:29:48 85.15 85.05 87.01 83.8 82.8 83.5 88.27 83.08 83.98 87.6 87.7 87.9
12/08/2018 12:29:49 85.16 85.42 87.01 83.7 82.8 83.5 88.93 83.25 83.98 87.6 87.7 87.9
12/08/2018 12:29:50 85.65 85.96 87.01 83.7 82.8 83.5 88.18 83.42 83.98 87.6 87.7 87.9
12/08/2018 12:29:51 85.98 86.16 87.01 83.7 82.8 83.5 89.56 83.78 83.98 87.6 87.7 87.9
12/08/2018 12:29:52 84.86 86.12 87.01 83.7 82.8 83.5 89.22 83.83 83.98 87.6 87.7 87.9
12/08/2018 12:29:53 81.31 84.93 87.01 83.7 82.8 83.5 87.4 83.29 83.98 87.6 87.7 87.9
12/08/2018 12:29:54 85.53 85.82 87.01 83.7 82.8 83.5 87.88 83.52 83.98 87.6 87.7 87.9
12/08/2018 12:29:55 79.76 83.98 87.01 83.7 82.8 83.5 87.63 82.2 83.98 87.6 87.7 87.9
12/08/2018 12:29:56 80.82 82.29 87.01 83.7 82.8 83.5 87.07 81.81 83.98 87.6 87.7 87.9
12/08/2018 12:29:57 79.23 81.39 87.01 83.7 82.8 83.5 90.1 83.92 83.98 87.6 87.7 87.9
12/08/2018 12:29:58 79.57 80.39 87.01 83.7 82.8 83.5 84.4 83.2 83.98 87.6 87.7 87.9
12/08/2018 12:29:59 81.96 81.52 87.01 83.7 82.8 83.5 87.49 81.45 83.98 87.6 87.7 87.9
12/08/2018 12:30:00 83.61 83.07 87.01 83.7 82.8 83.5 87.33 81.76 83.98 87.6 87.7 87.9
12/08/2018 12:30:01 76.48 82.98 87.01 83.7 82.8 83.5 82.59 81.67 83.98 87.6 87.7 87.9
12/08/2018 12:30:02 78.59 80.03 87.01 83.7 82.8 83.5 83.44 79.41 83.98 87.6 87.7 87.9
12/08/2018 12:30:03 78.9 79.38 87.01 83.6 82.8 83.5 87.63 81.02 83.98 87.6 87.7 87.9
12/08/2018 12:30:04 77.98 79.22 87.01 83.6 82.8 83.5 85.97 81.69 83.98 87.6 87.7 87.9
12/08/2018 12:30:05 80.29 80.25 87.01 83.6 82.8 83.5 85.63 80.7 83.92 87.6 87.7 87.9
12/08/2018 12:30:06 83.23 82.49 87.01 83.6 82.8 83.5 87.6 81.61 83.92 87.6 87.7 87.9
12/08/2018 12:30:07 84.18 83.75 87.01 83.6 82.8 83.5 88.52 82.37 83.92 87.6 87.7 87.9
12/08/2018 12:30:08 85.21 85.44 87.01 83.6 82.9 83.5 88.09 82.81 83.92 87.6 87.7 87.9
12/08/2018 12:30:09 88.5 88.01 88.01 83.7 82.9 83.5 90.31 84.36 84.36 87.6 87.7 87.9
12/08/2018 12:30:10 81.45 86.96 88.01 83.6 82.9 83.5 86.61 83.58 84.36 87.6 87.7 87.9
12/08/2018 12:30:11 80.85 84.61 88.01 83.6 82.9 83.5 85.96 82.59 84.36 87.6 87.7 87.9
12/08/2018 12:30:12 80.1 82.74 88.01 83.6 82.9 83.5 84.95 81.07 84.36 87.6 87.7 87.9
12/08/2018 12:30:13 81.52 81.78 88.01 83.6 82.9 83.5 87.06 81.14 84.36 87.6 87.7 87.9
12/08/2018 12:30:14 81.13 81.51 88.01 83.6 82.9 83.5 86.76 81.43 84.36 87.6 87.7 87.9
12/08/2018 12:30:15 83.27 83.09 88.01 83.6 82.9 83.5 86.34 81.34 84.36 87.6 87.7 87.9
12/08/2018 12:30:16 84.25 84.17 88.01 83.6 82.9 83.5 88.39 82.19 84.36 87.6 87.7 87.9
12/08/2018 12:30:17 85.36 85.13 88.01 83.6 82.9 83.5 88.71 82.96 84.36 87.6 87.7 87.9
12/08/2018 12:30:18 82.94 84.96 88.01 83.7 82.9 83.5 87.1 83.01 84.36 87.6 87.7 87.9
12/08/2018 12:30:19 82.09 83.76 88.01 83.6 82.9 83.5 87.56 82.21 84.36 87.6 87.7 87.9
12/08/2018 12:30:20 81.05 82.61 88.01 83.6 82.9 83.5 85.58 81.74 84.36 87.6 87.7 87.9
12/08/2018 12:30:21 83.8 83.37 88.01 83.6 82.9 83.5 88.04 81.98 84.36 87.5 87.7 87.9
12/08/2018 12:30:22 84.46 84.24 88.01 83.6 82.9 83.5 86.86 81.95 84.36 87.5 87.7 87.9
12/08/2018 12:30:23 82.31 84.02 88.01 83.6 82.9 83.5 85.52 81.4 84.36 87.5 87.7 87.9
12/08/2018 12:30:24 80.13 82.94 88.01 83.6 82.9 83.5 86 80.56 84.36 87.5 87.7 87.9
12/08/2018 12:30:25 80.72 81.4 88.01 83.6 82.9 83.5 85.64 80.45 84.36 87.5 87.7 87.9
12/08/2018 12:30:26 85.06 84.57 88.01 83.6 82.9 83.5 87.36 81.44 84.36 87.5 87.7 87.9
12/08/2018 12:30:27 82.84 84.66 88.01 83.6 82.9 83.5 87.08 81.99 84.36 87.5 87.7 87.9
12/08/2018 12:30:28 83.92 84.01 88.01 83.6 82.9 83.5 87.43 81.69 84.36 87.5 87.7 87.9
12/08/2018 12:30:29 80.41 83.58 88.01 83.6 82.9 83.5 85.4 81.48 84.36 87.5 87.7 87.9
12/08/2018 12:30:30 82.96 82.62 88.01 83.6 82.9 83.5 86.99 81.02 84.36 87.5 87.7 87.9
12/08/2018 12:30:31 84.01 83.77 88.01 83.6 82.9 83.5 94.22 87.85 87.85 87.6 87.7 87.9
12/08/2018 12:30:32 83.08 83.61 88.01 83.6 82.9 83.5 88.42 87.85 87.85 87.6 87.7 87.9
12/08/2018 12:30:33 81.24 83.4 88.01 83.6 82.9 83.5 86.94 85.22 87.85 87.6 87.7 87.9
12/08/2018 12:30:34 82.13 82.33 88.01 83.6 82.9 83.5 87.17 83.06 87.85 87.6 87.7 87.9
12/08/2018 12:30:35 83.45 83.19 88.01 83.6 82.9 83.5 87.95 82.64 87.85 87.6 87.7 87.9
12/08/2018 12:30:36 82.21 83.06 88.01 83.6 82.9 83.5 86.55 82.15 87.85 87.6 87.7 87.9
12/08/2018 12:30:37 85.12 84.56 88.01 83.6 82.9 83.5 87.31 81.77 87.85 87.5 87.7 87.9
12/08/2018 12:30:38 83.99 84.61 88.01 83.6 82.9 83.5 87.06 81.77 87.85 87.5 87.7 87.9
12/08/2018 12:30:39 82.9 84.52 86.96 83.6 82.9 83.5 86.81 81.92 87.85 87.5 87.7 87.9
12/08/2018 12:30:40 79.24 83.53 85.13 83.6 82.9 83.5 85.73 81.21 87.85 87.5 87.7 87.9
12/08/2018 12:30:41 82.96 82.51 85.13 83.6 82.9 83.5 87.05 81.33 87.85 87.5 87.7 87.9
12/08/2018 12:30:42 80.28 82.52 85.13 83.6 82.9 83.5 85.71 81.58 87.85 87.5 87.7 87.9
12/08/2018 12:30:43 80.07 81.12 85.13 83.5 82.9 83.5 85.18 80.4 87.85 87.5 87.7 87.9
12/08/2018 12:30:44 81.01 81.14 85.13 83.5 82.9 83.5 86.39 80.49 87.85 87.5 87.7 87.9
12/08/2018 12:30:45 79.15 81.13 85.13 83.5 82.9 83.5 85.05 80.43 87.85 87.5 87.7 87.9
12/08/2018 12:30:46 80.54 80.38 85.13 83.5 82.9 83.5 85.29 80.2 87.85 87.5 87.7 87.9
12/08/2018 12:30:47 80.7 81.17 84.96 83.5 82.9 83.6 86.54 80.93 87.85 87.5 87.7 87.9
12/08/2018 12:30:48 81.16 80.93 84.66 83.5 82.9 83.6 87.02 81.17 87.85 87.5 87.7 87.9
12/08/2018 12:30:49 82.62 82.15 84.66 83.5 82.9 83.6 87.23 81.49 87.85 87.5 87.7 87.9
12/08/2018 12:30:50 83.37 83.34 84.66 83.5 82.9 83.6 87.61 81.9 87.85 87.5 87.7 87.9
12/08/2018 12:30:51 81.08 83.33 84.66 83.5 82.9 83.6 84.65 81.88 87.85 87.5 87.7 87.9
12/08/2018 12:30:52 82.88 82.55 84.66 83.5 82.9 83.6 85.61 80.23 87.85 87.5 87.7 87.9
12/08/2018 12:30:53 81.57 82.8 84.66 83.5 82.9 83.6 84.76 80.2 87.85 87.5 87.7 87.9
12/08/2018 12:30:54 81.49 82.22 84.66 83.5 82.9 83.6 83.92 79.46 87.85 87.5 87.7 87.9
12/08/2018 12:30:55 79.21 81.43 84.66 83.5 82.9 83.6 82.31 78.56 87.85 87.4 87.7 87.9
12/08/2018 12:30:56 81.01 81.29 84.66 83.5 82.9 83.6 86.68 80.48 87.85 87.4 87.7 87.9
12/08/2018 12:30:57 82.85 82.66 84.61 83.5 82.9 83.6 87.62 81.63 87.85 87.4 87.7 87.9
12/08/2018 12:30:58 81.17 82.57 84.61 83.5 82.9 83.6 83.59 81.33 87.85 87.4 87.7 87.9
12/08/2018 12:30:59 78.42 82.04 84.61 83.5 82.9 83.6 86.29 80.61 87.85 87.4 87.7 87.9
12/08/2018 12:31:00 81.22 80.94 84.61 83.4 82.9 83.6 86.1 80.41 87.85 87.4 87.7 87.9
12/08/2018 12:31:01 82.02 82.04 84.61 83.4 82.9 83.6 87.13 81.39 87.85 87.4 87.7 87.9
12/08/2018 12:31:02 82.39 82.44 84.61 83.4 82.9 83.6 86.3 81.2 85.22 87.4 87.7 87.9
12/08/2018 12:31:03 79.82 82.37 84.61 83.4 82.9 83.6 85.65 80.93 83.06 87.4 87.7 87.9
12/08/2018 12:31:04 80.9 81.04 84.61 83.4 82.9 83.6 86.25 80.75 82.64 87.4 87.7 88
12/08/2018 12:31:05 80.26 81.45 84.61 83.4 82.9 83.6 85.59 80.69 82.15 87.4 87.7 87.9
12/08/2018 12:31:06 80.83 80.86 84.61 83.4 82.9 83.6 84.84 79.95 81.92 87.4 87.7 87.9
12/08/2018 12:31:07 80.84 81.44 84.61 83.4 82.9 83.6 87.4 81.21 81.92 87.4 87.7 88
12/08/2018 12:31:08 82.97 82.54 84.52 83.4 82.9 83.6 86.43 81.2 81.92 87.4 87.7 88
12/08/2018 12:31:09 78.5 82.21 83.53 83.4 82.9 83.6 85.13 80.58 81.9 87.4 87.7 88
12/08/2018 12:31:10 80.82 81.09 83.34 83.4 82.9 83.6 85.76 80.88 81.9 87.4 87.7 88
12/08/2018 12:31:11 76.94 80.41 83.34 83.4 82.9 83.6 85.81 80.21 81.9 87.4 87.7 88
12/08/2018 12:31:12 79.04 79.17 83.34 83.4 82.9 83.6 86.55 80.74 81.9 87.4 87.7 88
12/08/2018 12:31:13 78.22 79.21 83.34 83.3 82.9 83.6 85.07 80.82 81.9 87.4 87.7 88
12/08/2018 12:31:14 80.14 79.75 83.34 83.3 82.9 83.6 86.46 80.67 81.9 87.3 87.7 88
12/08/2018 12:31:15 80.52 80.36 83.34 83.3 82.9 83.6 86.36 81.28 81.9 87.3 87.7 88
12/08/2018 12:31:16 82.62 82.2 83.34 83.3 82.9 83.6 86.55 80.93 81.9 87.3 87.7 88
12/08/2018 12:31:17 84.55 84.23 84.23 83.3 82.9 83.6 88.71 82.32 82.32 87.3 87.7 88
12/08/2018 12:31:18 80.9 83.42 84.23 83.3 82.9 83.6 86.98 82.55 82.55 87.3 87.7 88
12/08/2018 12:31:19 77.33 82.01 84.23 83.3 82.9 83.6 83.45 81.43 82.55 87.3 87.7 88
12/08/2018 12:31:20 78.75 80.36 84.23 83.3 82.9 83.6 83.34 79.62 82.55 87.3 87.7 88
12/08/2018 12:31:21 78.87 79.38 84.23 83.3 82.9 83.6 83.26 78.26 82.55 87.3 87.7 88
12/08/2018 12:31:22 80.25 80.25 84.23 83.3 82.9 83.6 84.24 78.44 82.55 87.3 87.7 88
12/08/2018 12:31:23 81.97 81.28 84.23 83.3 82.9 83.6 85.81 79.72 82.55 87.3 87.6 88
12/08/2018 12:31:24 80.83 81.3 84.23 83.3 82.9 83.6 85.45 80.01 82.55 87.3 87.6 88
12/08/2018 12:31:25 79.33 81.16 84.23 83.2 82.9 83.6 85.85 80.09 82.55 87.3 87.6 88
12/08/2018 12:31:26 81.74 81.56 84.23 83.2 82.9 83.6 84.48 79.99 82.55 87.3 87.6 88
12/08/2018 12:31:27 80.36 82.34 84.23 83.2 82.9 83.6 83.15 79.78 82.55 87.3 87.6 88
12/08/2018 12:31:28 77.14 80.43 84.23 83.2 82.9 83.6 82.54 78.15 82.55 87.3 87.6 88
12/08/2018 12:31:29 78.26 78.99 84.23 83.2 82.9 83.6 82.5 77.55 82.55 87.2 87.6 88
12/08/2018 12:31:30 78.04 78.57 84.23 83.2 82.9 83.6 81.13 77.04 82.55 87.2 87.6 88
12/08/2018 12:31:31 79.77 79.62 84.23 83.2 82.9 83.6 82.28 76.79 82.55 87.2 87.6 88
12/08/2018 12:31:32 82.94 82.35 84.23 83.2 82.9 83.6 84.98 78.84 82.55 87.2 87.6 88
12/08/2018 12:31:33 81.93 82.98 84.23 83.2 82.9 83.6 84.01 79.36 82.55 87.2 87.6 88
12/08/2018 12:31:34 78.69 81.73 84.23 83.2 82.9 83.6 80.91 78.18 82.55 87.2 87.6 88
12/08/2018 12:31:35 79.34 80.13 84.23 83.2 82.9 83.6 82.02 76.81 82.55 87.2 87.6 88
12/08/2018 12:31:36 78.34 79.67 84.23 83.2 82.9 83.6 81.17 76.46 82.55 87.2 87.6 88
12/08/2018 12:31:37 76.71 78.99 84.23 83.2 82.9 83.6 79.8 75.87 82.55 87.1 87.6 88
12/08/2018 12:31:38 78.86 78.7 84.23 83.2 82.9 83.6 81.56 75.76 82.55 87.1 87.6 88
12/08/2018 12:31:39 78.13 78.97 84.23 83.1 82.9 83.6 80.88 75.92 82.55 87.1 87.6 88
12/08/2018 12:31:40 81.09 80.55 84.23 83.1 82.9 83.6 83.57 77.3 82.55 87.1 87.6 88
12/08/2018 12:31:41 75.94 79.94 84.23 83.1 82.8 83.6 81.51 76.99 82.55 87.1 87.6 88
12/08/2018 12:31:42 79.55 79.3 84.23 83.1 82.8 83.6 82.25 76.52 82.55 87 87.5 88
12/08/2018 12:31:43 80.4 80.31 84.23 83.1 82.8 83.6 93.55 86.93 86.93 87.1 87.6 88
12/08/2018 12:31:44 78.9 80.09 84.23 83 82.8 83.6 82.29 86.43 86.93 87.1 87.6 88
12/08/2018 12:31:45 80.96 80.71 84.23 83 82.8 83.6 83.77 82.84 86.93 87.1 87.6 88
12/08/2018 12:31:46 79.27 80.73 84.23 83 82.8 83.6 81.85 80.61 86.93 87 87.5 88
12/08/2018 12:31:47 77.87 79.8 83.42 83 82.8 83.6 80.41 78.34 86.93 87 87.5 88
12/08/2018 12:31:48 76.35 78.93 82.98 82.9 82.8 83.6 79.14 76.44 86.93 87 87.5 88
12/08/2018 12:31:49 78.42 78.7 82.98 82.8 82.8 83.6 81.39 75.81 86.93 86.9 87.5 88
12/08/2018 12:31:50 79.16 78.87 82.98 82.8 82.8 83.6 81.96 76.05 86.93 86.9 87.5 88
12/08/2018 12:31:51 76.9 78.74 82.98 82.8 82.8 83.6 80.19 75.96 86.93 86.9 87.5 88
12/08/2018 12:31:52 73.39 77.53 82.98 82.8 82.8 83.6 78.08 75 86.93 86.9 87.5 88
12/08/2018 12:31:53 71.36 75.54 82.98 82.8 82.8 83.6 76.49 73.72 86.93 86.9 87.5 88
12/08/2018 12:31:54 77.17 76.75 82.98 82.8 82.8 83.6 79.96 73.92 86.93 86.9 87.5 88
12/08/2018 12:31:55 74.29 75.47 82.98 82.7 82.8 83.6 78.37 73.23 86.93 86.9 87.5 88
12/08/2018 12:31:56 80.15 78.95 82.98 82.7 82.8 83.6 83.17 76.26 86.93 86.8 87.5 88
12/08/2018 12:31:57 74.65 79.49 82.98 82.7 82.8 83.6 78.93 76.8 86.93 86.8 87.5 88
12/08/2018 12:31:58 75.41 77.36 82.98 82.7 82.8 83.6 78.64 74.61 86.93 86.8 87.5 88
12/08/2018 12:31:59 80.37 79 82.98 82.7 82.8 83.6 82.93 76.04 86.93 86.8 87.5 88
12/08/2018 12:32:00 77.64 79.44 82.98 82.7 82.8 83.6 81.15 76.52 86.93 86.8 87.5 88
12/08/2018 12:32:01 78.98 79.05 82.98 82.7 82.8 83.6 84.87 78.3 86.93 86.8 87.5 88
12/08/2018 12:32:02 80.31 80.28 82.98 82.7 82.8 83.6 83.27 78.27 86.93 86.8 87.5 88
12/08/2018 12:32:03 73.89 79.6 81.73 82.7 82.8 83.6 79 77.65 86.93 86.8 87.5 88
12/08/2018 12:32:04 70.52 76.89 80.73 82.7 82.8 83.6 77.39 75.35 86.93 86.7 87.5 88
12/08/2018 12:32:05 75.36 75.41 80.73 82.7 82.8 83.6 79.36 73.85 86.93 86.7 87.5 88
12/08/2018 12:32:06 79.54 78.83 80.73 82.7 82.8 83.6 83.16 76.76 86.93 86.7 87.5 88
12/08/2018 12:32:07 80.42 80.32 80.73 82.7 82.8 83.6 83.58 77.81 86.93 86.7 87.5 88
12/08/2018 12:32:08 76.91 79.96 80.73 82.6 82.8 83.6 81.58 77.56 86.93 86.7 87.5 88
12/08/2018 12:32:09 76.07 78 80.73 82.6 82.7 83.6 79.76 76.28 86.93 86.7 87.5 88
12/08/2018 12:32:10 74.92 77.35 80.73 82.6 82.7 83.6 80.2 75.31 86.93 86.7 87.5 88
12/08/2018 12:32:11 81.2 80.35 80.73 82.6 82.7 83.6 83.68 77.36 86.93 86.7 87.5 88
12/08/2018 12:32:12 72.74 79.28 80.73 82.6 82.7 83.6 78.81 76.64 86.93 86.6 87.5 88
12/08/2018 12:32:13 76.73 77.14 80.73 82.6 82.7 83.6 92.97 86.36 86.43 86.7 87.5 88
12/08/2018 12:32:14 72.07 76.6 80.73 82.5 82.7 83.6 78.4 84.98 86.36 86.7 87.5 88
12/08/2018 12:32:15 79.79 79.41 80.73 82.5 82.7 83.6 82.65 81.15 86.36 86.6 87.5 88
12/08/2018 12:32:16 80.76 80.75 80.75 82.5 82.7 83.6 84.38 79.44 86.36 86.6 87.5 88
12/08/2018 12:32:17 82.48 82.26 82.26 82.5 82.7 83.6 88.03 81.71 86.36 86.6 87.5 88
12/08/2018 12:32:18 76.22 81.95 82.26 82.5 82.7 83.6 86.45 81.62 86.36 86.6 87.5 88
12/08/2018 12:32:19 78.83 79.64 82.26 82.5 82.7 83.6 83.73 81.06 86.36 86.6 87.5 88
12/08/2018 12:32:20 78.16 79.03 82.26 82.5 82.7 83.6 83.19 79.24 86.36 86.6 87.4 88
12/08/2018 12:32:21 76.09 78.26 82.26 82.5 82.7 83.6 81.41 78.13 86.36 86.6 87.4 88
12/08/2018 12:32:22 77.15 77.15 82.26 82.4 82.7 83.6 81.51 76.74 86.36 86.6 87.4 88
12/08/2018 12:32:23 77.67 77.66 82.26 82.4 82.7 83.6 81.59 76.36 86.36 86.6 87.4 88
12/08/2018 12:32:24 78.29 78.19 82.26 82.4 82.7 83.6 83.92 77.79 86.36 86.6 87.4 88
12/08/2018 12:32:25 75.02 77.84 82.26 82.4 82.7 83.6 81.45 77.66 86.36 86.6 87.4 88
12/08/2018 12:32:26 81.02 80.41 82.26 82.4 82.7 83.6 85.69 79.44 86.36 86.6 87.4 88
12/08/2018 12:32:27 76.51 80.19 82.26 82.4 82.7 83.6 85.63 79.95 86.36 86.6 87.4 88
12/08/2018 12:32:28 81.55 80.84 82.26 82.4 82.7 83.6 88.13 81.54 86.36 86.6 87.4 88
12/08/2018 12:32:29 80.51 80.99 82.26 82.5 82.7 83.6 86.61 81.37 86.36 86.6 87.4 88
12/08/2018 12:32:30 80.04 81.18 82.26 82.5 82.7 83.6 87.5 81.92 86.36 86.6 87.4 88
12/08/2018 12:32:31 81.66 81.15 82.26 82.5 82.7 83.6 87.13 81.85 86.36 86.6 87.4 88
12/08/2018 12:32:32 79.61 81.15 82.26 82.5 82.7 83.6 87.56 82.07 86.36 86.6 87.4 88
12/08/2018 12:32:33 80.1 80.52 82.26 82.5 82.7 83.6 86.63 81.61 86.36 86.6 87.4 88
12/08/2018 12:32:34 79.98 80.51 82.26 82.5 82.7 83.6 86.65 81.41 86.36 86.7 87.4 88
12/08/2018 12:32:35 77.64 80.32 82.26 82.5 82.7 83.6 86.28 81.6 86.36 86.7 87.4 88
12/08/2018 12:32:36 87.09 86.09 86.09 82.5 82.7 83.6 91.94 85.34 86.36 86.7 87.4 88
12/08/2018 12:32:37 92.45 91.38 91.38 82.7 82.7 83.6 96.58 89.88 89.88 86.8 87.4 88
12/08/2018 12:32:38 92.56 93.25 93.25 82.8 82.8 83.6 96.92 91.79 91.79 87 87.4 88
12/08/2018 12:32:39 81.36 91.22 93.25 82.8 82.8 83.6 87.47 89.91 91.79 87 87.4 88
12/08/2018 12:32:40 84.16 87.64 93.25 82.8 82.8 83.6 88.09 86.66 91.79 87 87.4 88
12/08/2018 12:32:41 85.87 86.99 93.25 82.8 82.8 83.6 89.53 84.91 91.79 87 87.5 88
12/08/2018 12:32:42 83.05 85.78 93.25 82.8 82.8 83.6 87.64 84.14 91.79 87 87.4 88
12/08/2018 12:32:43 81.34 84.23 93.25 82.9 82.7 83.6 86.5 82.93 91.79 87 87.4 88
12/08/2018 12:32:44 79.13 82.46 93.25 82.9 82.7 83.6 85.71 82.03 91.79 87 87.4 88
12/08/2018 12:32:45 81.76 81.61 93.25 82.8 82.7 83.6 84.31 80.46 91.79 87 87.4 88
12/08/2018 12:32:46 80.06 81.65 93.25 82.8 82.7 83.6 83.68 79.45 91.79 87 87.4 88
12/08/2018 12:32:47 79.34 80.56 93.25 82.8 82.7 83.6 82.87 78.55 91.79 87 87.4 88
12/08/2018 12:32:48 80.98 81.13 93.25 82.8 82.7 83.6 85.47 79.36 91.79 87 87.4 88
12/08/2018 12:32:49 79.74 80.35 93.25 82.8 82.7 83.6 84.72 79.72 91.79 87 87.3 88
12/08/2018 12:32:50 81.2 81.36 93.25 82.8 82.6 83.6 84.05 79.34 91.79 87 87.3 88
12/08/2018 12:32:51 79.89 80.59 93.25 82.8 82.6 83.6 83.71 78.57 91.79 87 87.3 88
12/08/2018 12:32:52 82.48 81.84 93.25 82.8 82.6 83.6 84.42 78.58 91.79 87 87.3 88
12/08/2018 12:32:53 83.29 83.42 93.25 82.8 82.6 83.6 86.79 80.71 91.79 87 87.3 88
12/08/2018 12:32:54 81.96 82.76 93.25 82.8 82.6 83.6 87.19 81.3 91.79 87.1 87.3 88
12/08/2018 12:32:55 85.49 85.49 93.25 82.9 82.6 83.6 88.87 83.03 91.79 87.1 87.3 88
12/08/2018 12:32:56 86 85.83 93.25 82.9 82.6 83.6 89.21 83.5 91.79 87.1 87.3 88
12/08/2018 12:32:57 80.74 85.58 93.25 82.9 82.6 83.6 86.76 83.31 91.79 87.1 87.3 88
12/08/2018 12:32:58 82.51 83.78 93.25 82.9 82.6 83.6 87.53 82.43 91.79 87.1 87.3 88
12/08/2018 12:32:59 84.56 84.06 93.25 82.9 82.6 83.6 88.94 82.8 91.79 87.1 87.3 88
12/08/2018 12:33:00 84.64 84.93 93.25 82.9 82.6 83.6 88.9 83.45 91.79 87.2 87.3 88
12/08/2018 12:33:01 77.35 83.98 93.25 82.9 82.6 83.6 85.6 82.95 91.79 87.2 87.3 88
12/08/2018 12:33:02 80.53 81.08 93.25 82.9 82.6 83.6 87.3 81.6 91.79 87.2 87.3 88
12/08/2018 12:33:03 82.77 82.53 93.25 82.9 82.6 83.6 94.63 88.05 91.79 87.2 87.3 88
12/08/2018 12:33:04 83.88 83.49 93.25 83 82.6 83.6 88.16 87.14 91.79 87.3 87.3 88
12/08/2018 12:33:05 79.59 83.5 93.25 83 82.6 83.6 86.3 84.99 91.79 87.3 87.3 88
12/08/2018 12:33:06 82.16 82.38 93.25 83 82.6 83.6 87.55 82.64 91.79 87.2 87.3 88
12/08/2018 12:33:07 82.89 82.88 93.25 83 82.6 83.6 88.02 82.85 91.79 87.3 87.3 88
12/08/2018 12:33:08 82.77 83.23 91.22 83 82.6 83.6 87.42 82.32 89.91 87.3 87.3 88
12/08/2018 12:33:09 83.06 83.15 87.64 83 82.6 83.6 87.46 82.02 88.05 87.3 87.3 88
12/08/2018 12:33:10 88.64 88.59 88.59 83 82.6 83.6 90.07 84.55 88.05 87.3 87.3 88
12/08/2018 12:33:11 89.7 89.81 89.81 83.1 82.7 83.6 91.34 85.49 88.05 87.3 87.3 88
12/08/2018 12:33:12 84.08 89.5 89.81 83.1 82.7 83.6 88.38 85.47 88.05 87.3 87.3 88
12/08/2018 12:33:13 79.45 86.85 89.81 83.1 82.7 83.6 85.7 84.01 88.05 87.3 87.3 88
12/08/2018 12:33:14 89.05 88.67 89.81 83.1 82.7 83.6 91.11 85.11 88.05 87.3 87.3 88
12/08/2018 12:33:15 86.38 88.56 89.81 83.1 82.7 83.6 89.27 84.99 88.05 87.3 87.3 88
12/08/2018 12:33:16 80.68 86.71 89.81 83.1 82.7 83.6 87.63 83.84 88.05 87.3 87.3 88
12/08/2018 12:33:17 83.26 83.8 89.81 83.1 82.7 83.6 87.91 82.54 88.05 87.3 87.3 88
12/08/2018 12:33:18 89.16 87.65 89.81 83.2 82.7 83.6 90.67 84.63 88.05 87.4 87.3 88
12/08/2018 12:33:19 81.65 87.56 89.81 83.2 82.7 83.6 84.82 83.99 88.05 87.4 87.3 88
12/08/2018 12:33:20 80.33 84.82 89.81 83.2 82.7 83.6 85.58 81.55 88.05 87.4 87.3 88
12/08/2018 12:33:21 82.63 83.21 89.81 83.2 82.7 83.6 86.86 81.24 88.05 87.4 87.3 88
12/08/2018 12:33:22 79.85 82.77 89.81 83.2 82.7 83.6 85.99 81.24 88.05 87.4 87.3 88
12/08/2018 12:33:23 78.76 81.39 89.81 83.2 82.7 83.6 86.65 81.33 88.05 87.4 87.3 88
12/08/2018 12:33:24 79.31 80.54 89.81 83.1 82.7 83.6 86.75 81.13 88.05 87.4 87.3 88
12/08/2018 12:33:25 78.16 79.47 89.81 83.1 82.7 83.6 87.51 81.87 88.05 87.4 87.3 88
12/08/2018 12:33:26 79.39 79.22 89.81 83.1 82.7 83.6 85.55 81.39 88.05 87.4 87.3 88
12/08/2018 12:33:27 78.89 79.39 89.81 83.1 82.7 83.6 85.66 80.79 88.05 87.4 87.3 88
12/08/2018 12:33:28 80.22 79.95 89.81 83 82.7 83.6 86.4 80.99 88.05 87.3 87.3 88
12/08/2018 12:33:29 80.33 80.23 89.81 82.9 82.7 83.6 87.72 81.69 88.05 87.3 87.3 88
12/08/2018 12:33:30 81.56 81.34 89.81 82.9 82.7 83.6 85.99 81.66 88.05 87.3 87.3 88
12/08/2018 12:33:31 79.48 81.34 89.81 82.9 82.7 83.6 86.36 81.35 88.05 87.3 87.3 88
12/08/2018 12:33:32 79.83 80.36 89.81 82.9 82.7 83.6 86.55 81.18 88.05 87.3 87.3 88
12/08/2018 12:33:33 80.84 80.62 89.81 82.8 82.7 83.6 86.94 81.15 87.14 87.2 87.2 88
12/08/2018 12:33:34 82.85 82.46 89.81 82.8 82.7 83.6 88.79 82.54 85.49 87.2 87.2 88
12/08/2018 12:33:35 83.25 83.04 89.81 82.8 82.7 83.6 87.5 82.45 85.49 87.2 87.2 88
12/08/2018 12:33:36 82.01 83.23 89.81 82.8 82.7 83.6 87.31 82.31 85.49 87.2 87.2 88
12/08/2018 12:33:37 82.41 82.79 89.81 82.8 82.7 83.6 87.35 81.95 85.49 87.2 87.2 88
12/08/2018 12:33:38 83.61 83.35 89.81 82.8 82.7 83.6 88.82 82.77 85.49 87.2 87.2 88
12/08/2018 12:33:39 79.08 83.15 89.81 82.8 82.7 83.6 84.9 82.77 85.49 87.2 87.2 88
12/08/2018 12:33:40 82.36 82.2 89.81 82.7 82.7 83.6 89.92 83.44 85.49 87.2 87.2 88
12/08/2018 12:33:41 81.32 82.15 89.5 82.8 82.7 83.6 87.29 83.01 85.47 87.2 87.2 88
12/08/2018 12:33:42 80.97 81.83 88.67 82.8 82.7 83.6 86.86 82.1 85.11 87.2 87.2 88
12/08/2018 12:33:43 80.34 81.16 88.67 82.8 82.7 83.6 88.16 82.46 85.11 87.2 87.2 88
12/08/2018 12:33:44 82.19 81.99 88.56 82.8 82.7 83.6 86.84 82.03 84.99 87.2 87.2 88
12/08/2018 12:33:45 82.11 82.76 87.65 82.8 82.7 83.6 86.91 82.01 84.63 87.2 87.2 88
12/08/2018 12:33:46 79.7 82.03 87.65 82.8 82.6 83.6 85.74 81.61 84.63 87.2 87.2 88
12/08/2018 12:33:47 80.24 80.45 87.65 82.8 82.6 83.6 87.02 81.31 84.63 87.2 87.2 88
12/08/2018 12:33:48 75.81 80.38 87.56 82.8 82.6 83.6 81.28 81.16 83.99 87.2 87.2 88
12/08/2018 12:33:49 78.4 79.14 84.82 82.7 82.6 83.6 81.54 78.45 83.44 87.2 87.2 88
12/08/2018 12:33:50 80.3 79.99 83.35 82.7 82.6 83.6 84.08 78.15 83.44 87.2 87.2 88
12/08/2018 12:33:51 77.6 80.06 83.35 82.7 82.6 83.6 81.04 78.16 83.44 87.1 87.2 88
12/08/2018 12:33:52 79.81 79.6 83.35 82.7 82.6 83.6 86.02 79.5 83.44 87.1 87.2 88
12/08/2018 12:33:53 78.85 79.3 83.35 82.5 82.6 83.6 82.07 79.03 83.44 87.1 87.2 88
12/08/2018 12:33:54 79.75 79.76 83.35 82.4 82.6 83.6 83.61 78 83.44 87.1 87.2 88
12/08/2018 12:33:55 81.61 81.39 83.35 82.4 82.7 83.6 85.33 79.29 83.44 87.1 87.2 88
12/08/2018 12:33:56 85.11 84.42 84.42 82.4 82.7 83.6 86.92 80.84 83.44 87.1 87.2 88
12/08/2018 12:33:57 86.02 86.15 86.15 82.4 82.7 83.6 89.33 82.77 83.44 87.1 87.2 88
12/08/2018 12:33:58 82.02 84.94 86.15 82.4 82.7 83.6 87.25 82.49 83.44 87.1 87.2 88
12/08/2018 12:33:59 81.26 83.27 86.15 82.4 82.7 83.6 87.19 81.89 83.44 87.1 87.2 88
12/08/2018 12:34:00 79.96 82.26 86.15 82.4 82.7 83.6 85.3 81.84 83.44 87.1 87.2 88
12/08/2018 12:34:01 82.7 82.44 86.15 82.4 82.7 83.6 87.58 81.78 83.44 87.1 87.2 88
12/08/2018 12:34:02 80.63 82.14 86.15 82.4 82.7 83.6 86.35 81.42 83.44 87 87.2 88
12/08/2018 12:34:03 81.14 81.73 86.15 82.4 82.7 83.6 86.66 81.13 83.44 87 87.2 88
12/08/2018 12:34:04 78.39 81.19 86.15 82.4 82.7 83.6 85.54 81.12 83.44 87 87.2 88
12/08/2018 12:34:05 76.77 79.2 86.15 82.4 82.7 83.6 85.34 80.36 83.44 87 87.2 88
12/08/2018 12:34:06 82.94 81.75 86.15 82.4 82.7 83.6 87.99 81.56 83.44 87 87.2 88
12/08/2018 12:34:07 81.62 81.9 86.15 82.4 82.7 83.6 86.44 81.45 83.44 87 87.2 88
12/08/2018 12:34:08 78.02 81.88 86.15 82.3 82.7 83.6 85.95 81.18 83.44 87 87.2 88
12/08/2018 12:34:09 82.42 81.6 86.15 82.4 82.7 83.6 86.39 81.11 83.44 87 87.2 88
12/08/2018 12:34:10 81.81 82.05 86.15 82.3 82.7 83.6 87.77 81.89 83.01 87 87.2 88
12/08/2018 12:34:11 83.88 83.2 86.15 82.3 82.7 83.6 87.76 81.93 82.77 87 87.2 88
12/08/2018 12:34:12 84.83 84.47 86.15 82.4 82.7 83.6 88.58 82.67 82.77 87 87.2 88
12/08/2018 12:34:13 80.68 84.18 86.15 82.4 82.7 83.6 85.84 82.5 82.77 87 87.2 88
12/08/2018 12:34:14 79.57 82.35 86.15 82.4 82.7 83.6 84.11 81.17 82.77 87 87.2 88
12/08/2018 12:34:15 84.78 84.14 86.15 82.4 82.7 83.6 88.33 81.91 82.77 87 87.2 88
12/08/2018 12:34:16 78.24 83.22 86.15 82.4 82.7 83.6 86.02 81.52 82.77 87 87.2 88
12/08/2018 12:34:17 83.45 82.59 86.15 82.3 82.7 83.6 87.62 81.6 82.77 87 87.2 88
12/08/2018 12:34:18 82.91 83.39 86.15 82.3 82.7 83.6 87.56 82.23 82.77 87 87.2 88
12/08/2018 12:34:19 79.22 82.62 86.15 82.3 82.7 83.6 87.21 81.9 82.77 87 87.2 88
12/08/2018 12:34:20 78.8 80.65 86.15 82.3 82.7 83.6 86.02 81.41 82.77 87 87.2 88
12/08/2018 12:34:21 82.64 82.08 86.15 82.3 82.7 83.6 87.55 81.85 82.77 87 87.2 88
12/08/2018 12:34:22 77.55 82.13 86.15 82.3 82.7 83.6 85.47 82.04 82.77 87 87.2 88
12/08/2018 12:34:23 77.29 79.83 86.15 82.3 82.7 83.6 85.42 80.8 82.77 87 87.2 88
12/08/2018 12:34:24 81.06 80.37 86.15 82.3 82.7 83.6 86.83 80.85 82.77 87 87.2 88
12/08/2018 12:34:25 89.01 88.25 88.25 82.3 82.7 83.6 90.74 84.59 84.59 87 87.2 88
12/08/2018 12:34:26 90.2 90.7 90.7 82.4 82.7 83.6 91.61 86.42 86.42 87 87.2 88
12/08/2018 12:34:27 80.53 87.84 90.7 82.4 82.7 83.6 86.47 84.16 86.42 87 87.2 88
12/08/2018 12:34:28 80.78 84.68 90.7 82.4 82.7 83.6 87.03 82.24 86.42 87 87.2 88
12/08/2018 12:34:29 80.79 82.69 90.7 82.3 82.7 83.6 86.69 81.7 86.42 87 87.2 88
12/08/2018 12:34:30 84.51 84.06 90.7 82.3 82.7 83.6 87.7 82.16 86.42 87 87.2 88
12/08/2018 12:34:31 82.38 83.92 90.7 82.3 82.7 83.6 85.05 81.92 86.42 87 87.2 88
12/08/2018 12:34:32 78.06 83.06 90.7 82.3 82.7 83.6 81.91 80.48 86.42 87 87.2 88
12/08/2018 12:34:33 83.64 83.06 90.7 82.3 82.7 83.6 86.91 80.54 86.42 87 87.2 88
12/08/2018 12:34:34 79.66 82.48 90.7 82.3 82.7 83.6 83.06 80.13 86.42 87 87.2 88
12/08/2018 12:34:35 79.83 81.11 90.7 82.3 82.7 83.6 84.75 79.22 86.42 87 87.2 88
12/08/2018 12:34:36 73.7 79.98 90.7 82.3 82.7 83.6 80.47 78.77 86.42 87 87.2 88
12/08/2018 12:34:37 75.57 77.28 90.7 82.3 82.7 83.6 84.36 78.33 86.42 86.9 87.2 88
12/08/2018 12:34:38 80.1 79.07 90.7 82.3 82.7 83.6 83.54 78.44 86.42 86.9 87.2 88
12/08/2018 12:34:39 93.56 92.63 92.63 82.4 82.7 83.6 94.4 87.8 87.8 87 87.2 88
12/08/2018 12:34:40 78.88 91.41 92.63 82.4 82.7 83.6 84.03 86.71 87.8 87 87.2 88
12/08/2018 12:34:41 90.4 90.75 92.63 82.5 82.8 83.6 91.08 85.89 87.8 87 87.2 88
12/08/2018 12:34:42 89.86 91.31 92.63 82.6 82.8 83.6 91.75 86.67 87.8 87 87.3 88
12/08/2018 12:34:43 80.78 89.02 92.63 82.5 82.8 83.6 86.85 85.07 87.8 87 87.3 88
12/08/2018 12:34:44 90.56 90.37 92.63 82.6 82.8 83.6 91.94 86.2 87.8 87 87.3 88
12/08/2018 12:34:45 88.55 90.29 92.63 82.6 82.8 83.6 90.69 86.17 87.8 87 87.3 88
12/08/2018 12:34:46 88.26 89.17 92.63 82.7 82.8 83.6 91.31 85.9 87.8 87.1 87.3 88
12/08/2018 12:34:47 89.56 90.08 92.63 82.7 82.9 83.6 91.13 86.12 87.8 87.1 87.3 88
12/08/2018 12:34:48 80.76 89.78 92.63 82.7 82.9 83.6 86.86 85.91 87.8 87.1 87.3 88
12/08/2018 12:34:49 88.61 88.78 92.63 82.7 82.9 83.6 90.88 85.17 87.8 87.1 87.3 88
12/08/2018 12:34:50 88.6 89.44 92.63 82.8 82.9 83.6 90.46 85.52 87.8 87.1 87.3 88
12/08/2018 12:34:51 87.99 88.98 92.63 82.8 82.9 83.6 90.07 85.05 87.8 87.1 87.3 88
12/08/2018 12:34:52 84.66 88.89 92.63 82.8 82.9 83.6 87.88 85.18 87.8 87.1 87.3 88
12/08/2018 12:34:53 82.87 86.34 92.63 82.8 82.9 83.6 87.49 83.17 87.8 87.1 87.3 88
12/08/2018 12:34:54 77.44 84.44 92.63 82.8 82.9 83.6 85.61 82.26 87.8 87.1 87.3 88
12/08/2018 12:34:55 82.73 82.43 92.63 82.8 82.9 83.6 87.42 81.75 87.8 87.1 87.3 88
12/08/2018 12:34:56 81.76 82.46 92.63 82.8 82.9 83.6 86.76 81.88 87.8 87.1 87.3 88
12/08/2018 12:34:57 83.42 83.29 92.63 82.8 82.9 83.6 88.02 82.23 87.8 87.1 87.3 88
12/08/2018 12:34:58 80.86 83.01 92.63 82.8 82.9 83.6 87.91 82.36 87.8 87.1 87.3 88
12/08/2018 12:34:59 79.38 81.67 92.63 82.8 82.9 83.6 88.67 82.83 87.8 87.1 87.3 88
12/08/2018 12:35:00 79.44 80.44 92.63 82.8 82.9 83.6 88.86 83.44 87.8 87.1 87.3 88
12/08/2018 12:35:01 81.14 80.92 92.63 82.8 82.9 83.6 86.5 82.89 87.8 87.1 87.3 88
12/08/2018 12:35:02 81.58 81.75 92.63 82.8 82.9 83.6 87.21 81.76 87.8 87.1 87.3 88
12/08/2018 12:35:03 78.58 81.12 92.63 82.8 82.9 83.6 85.7 81.54 87.8 87.1 87.3 88
12/08/2018 12:35:04 82.23 81.95 92.63 82.8 82.9 83.6 87.09 81.5 87.8 87.1 87.3 88
12/08/2018 12:35:05 82.25 82.37 92.63 82.8 82.9 83.6 86.79 81.69 87.8 87.1 87.3 88
12/08/2018 12:35:06 82.7 82.75 92.63 82.8 82.9 83.6 87.59 81.9 87.8 87.1 87.3 88
12/08/2018 12:35:07 80.56 82.93 92.63 82.8 82.9 83.6 85.49 81.63 87.8 87.1 87.3 88
12/08/2018 12:35:08 80.23 80.99 92.63 82.8 82.9 83.6 83.75 80.25 87.8 87.1 87.3 88
12/08/2018 12:35:09 83.09 82.62 91.41 82.7 82.9 83.6 88.32 81.85 86.71 87.1 87.3 88
12/08/2018 12:35:10 81.27 82.37 91.31 82.7 82.9 83.6 89.85 83.6 86.67 87.1 87.3 88
12/08/2018 12:35:11 94.03 93.15 93.15 82.9 83 83.6 95.24 88.85 88.85 87.2 87.3 88
12/08/2018 12:35:12 91.67 93.51 93.51 83 83 83.6 93 89.08 89.08 87.2 87.3 88
12/08/2018 12:35:13 81.7 91.16 93.51 83 83 83.6 87.23 87.08 89.08 87.2 87.3 88
12/08/2018 12:35:14 84.71 87.69 93.51 83 83 83.6 88.17 84.55 89.08 87.2 87.3 88
12/08/2018 12:35:15 85.79 86.24 93.51 83 83 83.6 89.09 83.58 89.08 87.2 87.3 88
12/08/2018 12:35:16 81.88 85.96 93.51 83 83 83.6 87.15 83.44 89.08 87.2 87.3 88
12/08/2018 12:35:17 77.77 83.69 93.51 83 83 83.6 84.88 82.33 89.08 87.2 87.3 88
12/08/2018 12:35:18 84.48 83.63 93.51 83 83 83.6 89.15 82.77 89.08 87.2 87.3 88
12/08/2018 12:35:19 79.97 83.62 93.51 83 83 83.6 86.58 82.59 89.08 87.2 87.3 88
12/08/2018 12:35:20 82.83 82.72 93.51 83 83 83.6 87.5 81.9 89.08 87.2 87.3 88
12/08/2018 12:35:21 83 83.04 93.51 83 83 83.6 87.48 81.92 89.08 87.2 87.3 88
12/08/2018 12:35:22 83.24 83.43 93.51 83 83 83.6 88.09 82.41 89.08 87.2 87.3 88
12/08/2018 12:35:23 81.24 82.99 93.51 83 83 83.6 87.12 82.5 89.08 87.2 87.3 88
12/08/2018 12:35:24 79.94 81.95 93.51 83 83 83.6 86.57 81.64 89.08 87.2 87.3 88
12/08/2018 12:35:25 82.66 82.69 93.51 83 83 83.6 85.53 81.46 89.08 87.2 87.3 88
12/08/2018 12:35:26 93.54 92.97 93.51 83.1 83.1 83.6 93.34 87.35 89.08 87.3 87.3 88
12/08/2018 12:35:27 87.22 90.37 93.51 83.2 83.1 83.6 88.49 84.92 89.08 87.3 87.3 88
12/08/2018 12:35:28 88.52 90.66 93.51 83.2 83.1 83.6 89.3 85.55 89.08 87.3 87.3 88
12/08/2018 12:35:29 89.91 89.91 93.51 83.2 83.1 83.6 90.63 84.91 89.08 87.3 87.3 88
12/08/2018 12:35:30 75.12 89.2 93.51 83.2 83.1 83.6 80.08 84.26 89.08 87.3 87.3 88
12/08/2018 12:35:31 76.46 85.19 93.51 83.2 83.1 83.6 79.87 80.65 89.08 87.2 87.3 88
12/08/2018 12:35:32 72.49 81.73 93.51 83.2 83.1 83.6 77.22 77.71 89.08 87.2 87.3 88
12/08/2018 12:35:33 73.24 78.22 93.51 83.2 83.1 83.6 77.71 74.91 89.08 87.2 87.3 88
12/08/2018 12:35:34 79.51 78.97 93.51 83.2 83.1 83.6 82.06 75.84 89.08 87.2 87.3 88
12/08/2018 12:35:35 80.86 80.34 93.51 83.2 83.1 83.6 83.32 77 89.08 87.2 87.3 88
12/08/2018 12:35:36 78.51 79.9 93.51 83.2 83.1 83.6 81.83 76.82 89.08 87.2 87.3 88
12/08/2018 12:35:37 85.01 84.13 93.51 83.2 83.1 83.6 87.04 80.53 89.08 87.2 87.3 88
12/08/2018 12:35:38 93.6 92.92 93.51 83.3 83.1 83.6 93.7 87.45 89.08 87.2 87.3 88
12/08/2018 12:35:39 84.67 91.19 93.51 83.3 83.1 83.7 85.84 85.83 89.08 87.2 87.3 88
12/08/2018 12:35:40 87.88 89.19 93.51 83.4 83.1 83.7 88.52 83.97 89.08 87.2 87.3 88
12/08/2018 12:35:41 89.42 90.23 93.51 83.4 83.1 83.7 90.21 85.22 89.08 87.3 87.3 88
12/08/2018 12:35:42 88.03 89.26 92.97 83.4 83.1 83.7 88.45 84.09 87.45 87.3 87.3 88
12/08/2018 12:35:43 76.79 88.41 92.97 83.4 83.1 83.7 80.87 83.25 87.45 87.3 87.3 88
12/08/2018 12:35:44 78.08 84.7 92.97 83.4 83.1 83.7 81.52 80.1 87.45 87.3 87.3 88
12/08/2018 12:35:45 77.01 81.84 92.97 83.4 83.1 83.7 80.95 78.02 87.45 87.2 87.3 88
12/08/2018 12:35:46 72.56 79.5 92.97 83.4 83.1 83.7 77.54 76.6 87.45 87.2 87.3 88
12/08/2018 12:35:47 79.31 79.12 92.97 83.4 83.1 83.7 82.96 76.92 87.45 87.2 87.3 88
12/08/2018 12:35:48 79.52 79.67 92.97 83.4 83.1 83.7 83.36 77.54 87.45 87.2 87.2 88
12/08/2018 12:35:49 78.39 80.68 92.97 83.4 83.1 83.7 81.99 78.07 87.45 87.2 87.2 88
12/08/2018 12:35:50 75.45 78.37 92.97 83.4 83.1 83.7 80.23 76.47 87.45 87.2 87.2 88
12/08/2018 12:35:51 78.86 79.76 92.97 83.4 83.1 83.7 81.79 76.67 87.45 87.2 87.2 88
12/08/2018 12:35:52 73.23 77.32 92.97 83.4 83.1 83.7 79.87 75.45 87.45 87.2 87.2 88
12/08/2018 12:35:53 78.8 77.91 92.97 83.4 83.1 83.7 82.9 76.53 87.45 87.2 87.2 88
12/08/2018 12:35:54 77.08 78.14 92.97 83.4 83.1 83.7 81.46 76.84 87.45 87.2 87.2 88
12/08/2018 12:35:55 83.24 82.02 92.97 83.4 83.1 83.7 85.42 78.76 87.45 87.2 87.2 88
12/08/2018 12:35:56 77.98 81.4 92.92 83.4 83.1 83.7 81.78 78.43 87.45 87.2 87.2 88
12/08/2018 12:35:57 81.88 81.27 92.92 83.4 83.1 83.7 84.03 78.02 87.45 87.2 87.2 88
12/08/2018 12:35:58 81.5 82.58 92.92 83.4 83.1 83.7 85.51 79.56 87.45 87.2 87.2 88
12/08/2018 12:35:59 79.86 80.92 92.92 83.4 83.1 83.7 84.67 79.13 87.45 87.2 87.2 88
12/08/2018 12:36:00 83.39 82.94 92.92 83.4 83.1 83.7 86.27 80.28 87.45 87.2 87.2 88
12/08/2018 12:36:01 83.21 83.34 92.92 83.4 83.1 83.7 85.68 80.57 87.45 87.2 87.2 88
12/08/2018 12:36:02 82.84 84.01 92.92 83.4 83.1 83.7 85.33 80.58 87.45 87.2 87.2 88
12/08/2018 12:36:03 81.9 82.62 92.92 83.4 83.1 83.7 85.91 80.26 87.45 87.2 87.2 88
12/08/2018 12:36:04 77.64 82.46 92.92 83.4 83.1 83.7 83.45 80.25 87.45 87.2 87.2 88
12/08/2018 12:36:05 75.93 80.09 92.92 83.4 83.1 83.7 82.28 78.92 87.45 87.2 87.2 88
12/08/2018 12:36:06 76.97 78.49 92.92 83.4 83.1 83.7 83.01 77.99 87.45 87.2 87.2 88
12/08/2018 12:36:07 73.97 76.99 92.92 83.4 83.1 83.7 81.9 77.07 87.45 87.1 87.2 88
12/08/2018 12:36:08 76.54 76.53 91.19 83.4 83.1 83.7 82 76.78 85.83 87.1 87.2 88
12/08/2018 12:36:09 81.65 80.17 90.23 83.4 83.1 83.7 86.71 79.86 85.22 87.1 87.2 88
12/08/2018 12:36:10 78.21 80.17 90.23 83.4 83.1 83.7 83.55 79.91 85.22 87.1 87.2 88
12/08/2018 12:36:11 74.41 78.79 89.26 83.4 83.1 83.7 81.87 78.45 84.09 87.1 87.2 88
12/08/2018 12:36:12 76.09 76.72 88.41 83.4 83.1 83.7 81.9 77.3 83.25 87.1 87.2 88
12/08/2018 12:36:13 76.05 76.83 84.7 83.4 83.1 83.7 82.17 77.35 80.58 87.1 87.2 88
12/08/2018 12:36:14 76.33 77.21 84.01 83.4 83.1 83.7 89.41 82.8 82.8 87.1 87.2 88
12/08/2018 12:36:15 79.18 78.99 84.01 83.4 83.1 83.7 84.4 81.54 82.8 87.1 87.2 88
12/08/2018 12:36:16 77.59 79.42 84.01 83.3 83.1 83.7 82.46 80.37 82.8 87.1 87.2 88
12/08/2018 12:36:17 74.02 77.87 84.01 83.3 83.1 83.7 80.38 78.42 82.8 87.1 87.2 88
12/08/2018 12:36:18 71.68 75.83 84.01 83.3 83 83.7 81.37 76.73 82.8 87.1 87.2 88
12/08/2018 12:36:19 78.83 77.89 84.01 83.3 83 83.7 84.13 77.87 82.8 87.1 87.1 88
12/08/2018 12:36:20 78.02 78.27 84.01 83.3 83 83.7 83.11 77.96 82.8 87.1 87.1 88
12/08/2018 12:36:21 77.66 78.17 84.01 83.3 83 83.7 82.83 78.22 82.8 87.1 87.1 88
12/08/2018 12:36:22 76.83 77.81 84.01 83.3 83 83.7 83.66 78.12 82.8 87.1 87.1 88
12/08/2018 12:36:23 77.94 77.97 84.01 83.3 83 83.7 83.26 77.7 82.8 87.1 87.1 88
12/08/2018 12:36:24 77.9 78.33 84.01 83.3 83 83.7 83.28 77.8 82.8 87.1 87.1 88
12/08/2018 12:36:25 76.48 77.79 84.01 83.3 83 83.7 81.87 77.85 82.8 87.1 87.1 88
12/08/2018 12:36:26 75.36 76.98 84.01 83.3 83 83.7 82.18 76.97 82.8 87.1 87.1 88
12/08/2018 12:36:27 76.72 76.75 84.01 83.3 83 83.7 83.88 77.82 82.8 87.1 87.1 88
12/08/2018 12:36:28 78.83 78.57 84.01 83.3 83 83.7 83.34 77.96 82.8 87.1 87.1 88
12/08/2018 12:36:29 77.91 79.11 84.01 83.3 83 83.7 80.65 78.02 82.8 87.1 87.1 88
12/08/2018 12:36:30 78.76 78.88 84.01 83.3 83 83.7 85.27 78.79 82.8 87.1 87.1 88
12/08/2018 12:36:31 80.15 79.79 84.01 83.3 83 83.7 85.98 79.84 82.8 87.1 87.1 88
12/08/2018 12:36:32 83.64 82.42 82.62 83.3 83 83.7 87.58 81.15 82.8 87.1 87.1 88
12/08/2018 12:36:33 84.48 84.12 84.12 83.3 83 83.7 87.94 82.2 82.8 87.1 87.1 88
12/08/2018 12:36:34 79.47 83.47 84.12 83.3 83 83.7 85.89 81.67 82.8 87.1 87.1 88
12/08/2018 12:36:35 80.69 81.55 84.12 83.3 83 83.7 85.1 80.78 82.8 87.1 87.1 88
12/08/2018 12:36:36 77.97 80.94 84.12 83.3 83 83.7 85.35 80.3 82.8 87.1 87.1 88
12/08/2018 12:36:37 79.67 79.77 84.12 83.3 83 83.7 85.14 79.85 82.8 87.1 87.1 88
12/08/2018 12:36:38 83.02 82.46 84.12 83.3 83 83.7 87.54 81.47 82.8 87.1 87.1 88
12/08/2018 12:36:39 82.76 82.83 84.12 83.3 83 83.7 86.12 81.24 82.8 87.1 87.1 88
12/08/2018 12:36:40 80.63 82.54 84.12 83.3 83 83.7 85.72 80.9 82.8 87.1 87.1 88
12/08/2018 12:36:41 77.64 81.14 84.12 83.3 83 83.7 84.78 80.21 82.8 87.2 87.1 88
12/08/2018 12:36:42 78.76 79.24 84.12 83.3 83 83.7 85.72 80 82.8 87.2 87.1 88
12/08/2018 12:36:43 80.11 79.89 84.12 83.3 83 83.7 85.54 80.1 82.8 87.1 87.1 88
12/08/2018 12:36:44 78.11 79.89 84.12 83.3 83 83.7 85.44 80.19 82.2 87.1 87.1 88
12/08/2018 12:36:45 80.03 80.04 84.12 83.3 83 83.7 84.97 79.87 82.2 87.1 87.1 88
12/08/2018 12:36:46 81.22 81.13 84.12 83.3 83 83.7 86.25 80.39 82.2 87.1 87.1 88
12/08/2018 12:36:47 80.28 80.7 84.12 83.3 83 83.7 85.5 80.17 82.2 87.1 87.1 88
12/08/2018 12:36:48 79.18 80.66 84.12 83.3 83 83.7 85.63 80.66 82.2 87.1 87.1 88
12/08/2018 12:36:49 75.78 79.37 84.12 83.3 83 83.7 84.31 79.77 82.2 87.1 87.1 88
12/08/2018 12:36:50 76.25 77.44 84.12 83.3 83 83.7 84.67 79.24 82.2 87.1 87.1 88
12/08/2018 12:36:51 80.2 79.74 84.12 83.3 83 83.7 85.55 79.79 82.2 87.1 87.1 88
12/08/2018 12:36:52 81.92 81.88 84.12 83.3 83 83.7 87.28 81.3 82.2 87.2 87.1 88
12/08/2018 12:36:53 80.3 81.24 84.12 83.4 82.9 83.7 85.45 80.87 82.2 87.2 87.1 88
12/08/2018 12:36:54 78.78 80.1 84.12 83.4 82.9 83.7 85.75 80.25 82.2 87.2 87 88
12/08/2018 12:36:55 82.25 81.8 84.12 83.4 82.9 83.7 86.43 80.74 82.2 87.2 87 88
12/08/2018 12:36:56 82.84 82.67 84.12 83.4 82.9 83.7 86.95 81.18 82.2 87.2 87 88
12/08/2018 12:36:57 82.38 82.87 84.12 83.4 82.9 83.7 86.22 81.04 82.2 87.2 87 88
12/08/2018 12:36:58 85.91 85.01 85.01 83.4 82.9 83.7 88.62 82.42 82.42 87.2 87 88
12/08/2018 12:36:59 82.92 85.02 85.02 83.4 82.9 83.7 86.92 82.43 82.43 87.2 87 88
12/08/2018 12:37:00 81.87 84.04 85.02 83.4 82.9 83.7 87.43 82.07 82.43 87.2 87 88
12/08/2018 12:37:01 80.26 82.44 85.02 83.4 82.9 83.7 84.97 81.65 82.43 87.2 87 88
12/08/2018 12:37:02 83.5 82.95 85.02 83.4 82.9 83.7 87.21 81.15 82.43 87.3 87 88
12/08/2018 12:37:03 83.77 84.31 85.02 83.4 82.9 83.7 86.68 81.69 82.43 87.3 87 88
12/08/2018 12:37:04 81.56 83.04 85.02 83.4 82.9 83.7 86.39 81.05 82.43 87.3 87 88
12/08/2018 12:37:05 81.24 82.72 85.02 83.5 82.9 83.7 85.06 80.92 82.43 87.3 87 88
12/08/2018 12:37:06 76.18 81.25 85.02 83.4 82.9 83.7 83.46 79.76 82.43 87.3 87 88
12/08/2018 12:37:07 76.87 78.79 85.02 83.4 82.9 83.7 83.94 78.59 82.43 87.3 87 88
12/08/2018 12:37:08 76.7 77.73 85.02 83.4 82.9 83.7 85.47 79.96 82.43 87.3 87 88
12/08/2018 12:37:09 79.86 79.46 85.02 83.4 82.9 83.7 84.79 79.41 82.43 87.3 87 88
12/08/2018 12:37:10 74.34 79.2 85.02 83.4 82.9 83.7 83.44 79.07 82.43 87.3 87 88
12/08/2018 12:37:11 76.5 76.85 85.02 83.4 82.9 83.7 83.25 78.26 82.43 87.3 87 88
12/08/2018 12:37:12 78.78 78.36 85.02 83.4 82.9 83.7 84.38 78.57 82.43 87.3 87 88
12/08/2018 12:37:13 79.69 79.65 85.02 83.4 82.9 83.7 84.12 79.13 82.43 87.3 87 88
12/08/2018 12:37:14 78.39 79.06 85.02 83.5 82.9 83.7 84.05 78.67 82.43 87.3 87 88
12/08/2018 12:37:15 75.9 78.78 85.02 83.4 82.9 83.7 82.12 78.25 82.43 87.3 87 88
12/08/2018 12:37:16 77.69 77.6 85.02 83.4 82.9 83.7 84.37 78.21 82.43 87.3 87 88
12/08/2018 12:37:17 76.38 77.44 85.02 83.4 82.9 83.7 82.46 78.15 82.43 87.2 87 88
12/08/2018 12:37:18 77.32 77.47 85.02 83.4 82.9 83.7 83.96 78.14 82.43 87.2 87 88
12/08/2018 12:37:19 78.17 78.54 85.02 83.4 82.9 83.7 83.96 78.64 82.43 87.2 87 88
12/08/2018 12:37:20 77.47 77.94 85.02 83.4 82.9 83.7 83.25 78.31 82.43 87.2 87 88
12/08/2018 12:37:21 75.26 77.49 85.02 83.4 82.9 83.7 82.43 77.87 82.43 87.2 87 88
12/08/2018 12:37:22 72.65 76.51 85.02 83.4 82.9 83.7 81.91 77.25 82.43 87.2 87 88
12/08/2018 12:37:23 79.82 78.91 85.02 83.4 82.9 83.7 84.57 78.39 82.43 87.2 87 88
12/08/2018 12:37:24 80.72 80.6 85.02 83.4 82.9 83.7 84.89 79.05 82.43 87.2 87 88
12/08/2018 12:37:25 79.64 80.07 85.02 83.4 82.9 83.7 83.78 78.78 82.43 87.2 87 88
12/08/2018 12:37:26 78.2 79.81 85.02 83.4 82.9 83.7 85.11 79.23 82.43 87.2 87 88
12/08/2018 12:37:27 82.36 81.81 85.02 83.4 82.9 83.7 86.47 80.44 82.43 87.3 86.9 88
12/08/2018 12:37:28 82.5 82.36 85.02 83.4 82.9 83.7 86.78 80.91 82.43 87.2 87 88
12/08/2018 12:37:29 80.27 82.15 84.31 83.4 82.9 83.7 84.37 80.9 82.07 87.2 87 88
12/08/2018 12:37:30 78.58 81.22 84.31 83.4 82.9 83.7 83.96 79.59 81.69 87.2 87 88
12/08/2018 12:37:31 77.43 79.92 84.31 83.4 82.9 83.7 83.84 78.88 81.69 87.2 87 88
12/08/2018 12:37:32 81.67 80.92 84.31 83.4 82.9 83.7 86.21 79.98 81.69 87.2 87 88
12/08/2018 12:37:33 81.56 81.36 83.04 83.4 82.9 83.7 85.44 79.92 81.05 87.2 87 88
12/08/2018 12:37:34 81.62 81.95 82.72 83.4 82.9 83.7 87.02 80.83 80.92 87.2 87 88
12/08/2018 12:37:35 80.3 81.24 82.36 83.5 82.9 83.7 85.64 80.69 80.91 87.2 87 88
12/08/2018 12:37:36 80.51 81.16 82.36 83.4 82.9 83.7 86.33 80.82 80.91 87.2 87 88
12/08/2018 12:37:37 80.1 81.23 82.36 83.3 82.9 83.7 85.23 80.72 80.91 87.1 87 88
12/08/2018 12:37:38 81.01 80.83 82.36 83.2 82.9 83.7 85.92 80.19 80.91 86.9 87 88
12/08/2018 12:37:39 80.52 81.47 82.36 83.2 82.9 83.7 85.21 80.28 80.91 86.9 87 88
12/08/2018 12:37:40 78.2 80.47 82.36 83.2 82.9 83.7 85.47 80.15 80.91 86.9 87 88
12/08/2018 12:37:41 80.68 80.21 82.36 83.2 82.9 83.7 85.87 80.39 80.91 86.9 87 88
12/08/2018 12:37:42 79.98 80.32 82.36 83.2 82.9 83.7 85.95 80.37 80.91 86.9 87 88
12/08/2018 12:37:43 80.94 80.97 82.36 83.2 82.9 83.7 85.53 80.45 80.91 86.9 87 88
12/08/2018 12:37:44 80.21 80.82 82.36 83.2 82.9 83.7 86.13 80.41 80.91 86.9 87 88
12/08/2018 12:37:45 78.15 80.72 82.36 83.2 82.9 83.7 84.74 80.43 80.91 86.9 87 88
12/08/2018 12:37:46 80.03 80.1 82.36 83.2 82.9 83.7 85.65 80.09 80.91 86.9 87 88
12/08/2018 12:37:47 82.71 82.2 82.36 83.2 82.9 83.7 86.65 80.82 80.91 86.9 87 88
12/08/2018 12:37:48 80.65 82.35 82.36 83.2 82.9 83.7 86.82 81.36 81.36 86.9 87 88
12/08/2018 12:37:49 83.68 83.19 83.19 83.2 82.9 83.7 87 81.5 81.5 86.9 87 88
12/08/2018 12:37:50 81.31 82.99 83.19 83.2 82.9 83.7 86.56 81.19 81.5 86.9 87 88
12/08/2018 12:37:51 81.34 82.37 83.19 83.2 82.9 83.7 86.28 81.28 81.5 86.9 87 88
12/08/2018 12:37:52 81.46 81.81 83.19 83.2 82.9 83.7 86.96 81.19 81.5 86.9 87 88
12/08/2018 12:37:53 81.08 81.57 83.19 83.2 82.9 83.7 86.31 81.24 81.5 86.9 87 88
12/08/2018 12:37:54 80.24 81.54 83.19 83.2 82.9 83.7 85.77 80.85 81.5 86.9 87 88
12/08/2018 12:37:55 82.37 81.93 83.19 83.1 82.9 83.7 86.04 80.76 81.5 86.9 87 88
12/08/2018 12:37:56 79.88 81.79 83.19 83.1 82.9 83.7 86.25 80.76 81.5 86.9 87 88
12/08/2018 12:37:57 80.9 81.16 83.19 83.1 82.9 83.7 85.33 80.37 81.5 86.9 87 88
12/08/2018 12:37:58 80.45 81.12 83.19 83.1 82.9 83.7 85.89 80.27 81.5 86.9 87 88
12/08/2018 12:37:59 79.76 80.72 83.19 83.1 82.9 83.7 85.08 80.27 81.5 86.9 87 88
12/08/2018 12:38:00 82.4 82.03 83.19 83.1 82.9 83.7 88.24 81.79 81.79 86.9 87 88
12/08/2018 12:38:01 82.12 82.46 83.19 83.1 82.9 83.7 86.42 81.73 81.79 86.9 87 88
12/08/2018 12:38:02 84.93 84.51 84.51 83.1 82.9 83.7 88.4 82.52 82.52 86.9 87 88
12/08/2018 12:38:03 83.18 84.72 84.72 83.1 82.9 83.7 88.29 83.04 83.04 86.8 87 88
12/08/2018 12:38:04 81.08 83.47 84.72 83.1 82.9 83.7 86.12 82.48 83.04 86.8 87 88
12/08/2018 12:38:05 82.33 82.86 84.72 83.1 82.9 83.7 86.38 81.52 83.04 86.8 87 88
12/08/2018 12:38:06 81.46 82.55 84.72 83.1 82.9 83.7 86.74 81.31 83.04 86.8 87 88
12/08/2018 12:38:07 80.5 81.49 84.72 83.1 82.9 83.7 85.3 80.94 83.04 86.8 87 88
12/08/2018 12:38:08 80.04 81 84.72 83.1 82.9 83.7 85.82 80.49 83.04 86.8 87 88
12/08/2018 12:38:09 80.26 80.81 84.72 83.1 82.9 83.7 85.46 80.42 83.04 86.8 87 88
12/08/2018 12:38:10 81.94 81.55 84.72 83.1 82.9 83.7 86.47 80.59 83.04 86.8 87 88
12/08/2018 12:38:11 81.14 81.39 84.72 83 82.9 83.7 85.43 80.46 83.04 86.7 87 88
12/08/2018 12:38:12 80.48 81.47 84.72 83 83 83.7 86.14 80.47 83.04 86.7 87.1 88
12/08/2018 12:38:13 79.9 80.8 84.72 83 83 83.7 85 80.32 83.04 86.7 87.1 88
12/08/2018 12:38:14 80.67 80.89 84.72 82.9 83 83.7 86.5 80.71 83.04 86.7 87.1 88
12/08/2018 12:38:15 82.04 82.15 84.72 82.9 83 83.7 86.15 80.79 83.04 86.7 87.1 87.9
12/08/2018 12:38:16 81.21 82.56 84.72 82.9 83 83.7 86.3 81.21 83.04 86.7 87.1 88
12/08/2018 12:38:17 80.96 81.46 84.72 82.9 83 83.7 85.83 80.63 83.04 86.7 87.1 88
12/08/2018 12:38:18 82.73 82.45 84.72 82.9 83 83.7 87.03 81.13 83.04 86.7 87.1 87.9
12/08/2018 12:38:19 81.43 82.01 84.72 82.9 83 83.7 86.41 81.01 83.04 86.7 87.1 87.9
12/08/2018 12:38:20 88.76 88.47 88.47 82.9 83 83.7 91.67 85.71 85.71 86.7 87.1 87.9
12/08/2018 12:38:21 87.64 88.91 88.91 82.9 83 83.7 90.1 86.04 86.04 86.7 87.1 87.9
12/08/2018 12:38:22 83.37 87.81 88.91 83 83 83.7 87.43 84.76 86.04 86.7 87.1 87.9
12/08/2018 12:38:23 80.69 85.51 88.91 83 83 83.7 85.27 83.18 86.04 86.7 87.1 87.9
12/08/2018 12:38:24 84.13 84.12 88.91 83 83 83.7 87.95 81.99 86.04 86.7 87.1 87.9
12/08/2018 12:38:25 83.22 84.76 88.91 83 83 83.7 87.3 82.57 86.04 86.7 87.1 87.9
12/08/2018 12:38:26 85.21 84.66 88.91 83 83 83.7 87.97 82.09 86.04 86.7 87.1 87.9
12/08/2018 12:38:27 82.36 84.5 88.91 83 83 83.7 86.76 82.02 86.04 86.7 87.1 87.9
12/08/2018 12:38:28 81.86 83.87 88.91 83 83 83.7 86.69 81.97 86.04 86.7 87.1 87.9
12/08/2018 12:38:29 82.27 82.63 88.91 83 83 83.7 86.7 81.38 86.04 86.7 87.1 87.9
12/08/2018 12:38:30 82.57 82.91 88.91 83 83 83.7 87.51 81.77 86.04 86.7 87.1 87.9
12/08/2018 12:38:31 82.65 82.73 88.91 83 83 83.7 86.57 81.63 86.04 86.7 87.1 87.9
12/08/2018 12:38:32 84.26 83.9 88.91 83 83 83.7 91.42 84.83 86.04 86.8 87.1 87.9
12/08/2018 12:38:33 81.23 84.05 88.91 83 83 83.7 86.15 84.11 86.04 86.8 87.1 87.9
12/08/2018 12:38:34 83 83.06 88.91 83 83 83.7 87.05 82.19 86.04 86.8 87.1 87.9
12/08/2018 12:38:35 82.6 83.08 88.91 83 83 83.7 86.44 81.69 86.04 86.8 87.1 87.9
12/08/2018 12:38:36 83.29 83.29 88.91 83 83 83.7 89.43 83.07 86.04 86.8 87.1 87.9
12/08/2018 12:38:37 80.66 83.18 88.91 83 83 83.7 86.03 82.96 86.04 86.8 87.1 87.9
12/08/2018 12:38:38 79.56 81.95 88.91 83 83 83.7 83.99 81.59 86.04 86.7 87.1 87.9
12/08/2018 12:38:39 78.16 80.57 88.91 83 83 83.6 81.04 79.72 86.04 86.7 87.1 87.9
12/08/2018 12:38:40 78.54 79.63 88.91 83 83 83.6 81.07 77.54 86.04 86.7 87.1 87.9
12/08/2018 12:38:41 78.53 78.73 88.91 83 83 83.6 81.42 76.16 86.04 86.7 87.1 87.9
12/08/2018 12:38:42 79.95 79.66 88.91 83 83 83.6 83.14 77.02 86.04 86.7 87.1 87.9
12/08/2018 12:38:43 82.17 81.39 88.91 83 83 83.6 84.36 78.28 86.04 86.7 87.1 87.9
12/08/2018 12:38:44 86.53 85.84 88.91 83 83 83.6 87.77 81.55 86.04 86.7 87.1 87.9
12/08/2018 12:38:45 79.22 85.43 88.91 83 83 83.6 82.43 81.14 86.04 86.7 87.1 87.9
12/08/2018 12:38:46 81.45 82.67 88.91 83 83 83.6 84.38 79.06 86.04 86.7 87.1 87.9
12/08/2018 12:38:47 82.44 82.53 88.91 83 83 83.6 84.87 79.23 86.04 86.7 87.1 87.9
12/08/2018 12:38:48 83.25 83.33 88.91 83.1 83 83.6 86.44 80.5 86.04 86.7 87.1 87.9
12/08/2018 12:38:49 82.44 84.11 88.91 83.1 83 83.6 86.82 81.39 86.04 86.7 87.1 87.9
12/08/2018 12:38:50 84.04 84 88.91 83.1 83 83.6 87.91 81.91 86.04 86.7 87.1 87.9
12/08/2018 12:38:51 81.68 83.13 87.81 83.1 83 83.6 86.49 81.59 84.83 86.7 87.1 87.9
12/08/2018 12:38:52 81.09 82.84 85.84 83.1 83 83.6 86.21 81.69 84.83 86.7 87.1 87.9
12/08/2018 12:38:53 81.8 81.74 85.84 83.1 83 83.6 86.23 80.9 84.83 86.7 87.1 87.9
12/08/2018 12:38:54 80.54 81.69 85.84 83.1 83 83.6 85.78 80.52 84.83 86.7 87.1 87.9
12/08/2018 12:38:55 80 81.12 85.84 83.1 83 83.6 85.11 80.42 84.83 86.7 87.1 87.9
12/08/2018 12:38:56 81.69 81.59 85.84 83.1 83 83.6 86.08 80.36 84.83 86.7 87.1 87.9
12/08/2018 12:38:57 81.99 81.87 85.84 83.1 83 83.6 87.2 81.35 84.83 86.7 87.1 87.9
12/08/2018 12:38:58 82.4 82.43 85.84 83.1 83 83.6 86.46 81.19 84.83 86.7 87.1 87.9
12/08/2018 12:38:59 80.16 82.44 85.84 83.1 83 83.6 85.18 81.08 84.83 86.7 87.1 87.9
12/08/2018 12:39:00 80.66 81.45 85.84 83.1 83 83.6 85.95 80.57 84.83 86.7 87.1 87.9
12/08/2018 12:39:01 81.55 81.31 85.84 83 83 83.6 86.52 80.73 84.83 86.7 87.1 87.9
12/08/2018 12:39:02 82.3 82.18 85.84 83.1 83 83.6 87.03 81.25 84.11 86.7 87.1 87.9
12/08/2018 12:39:03 80.05 81.94 85.84 83 83 83.6 85.3 81.19 83.07 86.7 87.1 87.9
12/08/2018 12:39:04 81.98 82.32 85.84 83.1 83 83.6 86.23 80.84 83.07 86.7 87.1 87.9
12/08/2018 12:39:05 81.25 81.86 85.84 83.1 83 83.6 85.63 80.57 83.07 86.7 87.1 87.9
12/08/2018 12:39:06 80.69 82.45 85.84 83.1 83 83.6 86.18 80.9 82.96 86.7 87.1 87.9
12/08/2018 12:39:07 80.02 80.79 85.84 83.1 83 83.6 85.14 80.39 81.91 86.7 87.1 87.9
12/08/2018 12:39:08 80 80.64 85.84 83.1 83 83.6 85.83 80.51 81.91 86.7 87.1 87.9
12/08/2018 12:39:09 81.92 81.37 85.84 83.1 83 83.6 86.43 80.55 81.91 86.7 87.1 87.9
12/08/2018 12:39:10 80.81 81.48 85.84 83.1 83 83.6 86.44 80.86 81.91 86.7 87.1 87.9
12/08/2018 12:39:11 82.62 82.29 85.84 83 83 83.6 86.97 81.32 81.91 86.7 87.1 87.9
12/08/2018 12:39:12 81.27 82.46 85.84 83 83 83.6 86.39 81.38 81.91 86.7 87.1 87.9
12/08/2018 12:39:13 81.27 81.71 85.84 83 83 83.6 86.45 81.04 81.91 86.7 87.1 87.9
12/08/2018 12:39:14 82.62 82.36 85.43 83 83 83.6 87.16 81.3 81.91 86.7 87.1 87.9
12/08/2018 12:39:15 80.52 81.99 84.11 83 83 83.6 85.72 81.27 81.91 86.7 87.1 87.9
12/08/2018 12:39:16 79.51 81.26 84.11 83 83 83.6 85.89 80.75 81.91 86.7 87.1 87.9
12/08/2018 12:39:17 81.19 81.02 84.11 83 83 83.6 85.99 80.56 81.91 86.7 87.1 87.9
12/08/2018 12:39:18 83.53 82.9 84.11 83 83 83.6 87.8 81.59 81.91 86.7 87.1 87.9
12/08/2018 12:39:19 80.56 82.59 84 83 83 83.6 85.68 81.57 81.91 86.7 87.1 87.9
12/08/2018 12:39:20 84.34 83.79 83.79 83 83 83.6 87.91 81.91 81.91 86.7 87.1 87.9
12/08/2018 12:39:21 84.23 84.22 84.22 83 83 83.6 88.08 82.31 82.31 86.7 87.1 87.9
12/08/2018 12:39:22 84.68 84.34 84.34 83.1 83 83.6 88.21 82.42 82.42 86.7 87.1 87.9
12/08/2018 12:39:23 79.08 84.28 84.34 83.1 83 83.6 85.32 82.37 82.42 86.7 87.1 87.9
12/08/2018 12:39:24 86.36 85.51 85.51 83.1 83 83.6 89.42 83.05 83.05 86.7 87.1 87.9
12/08/2018 12:39:25 82.96 85.55 85.55 83 83 83.6 87.5 83.19 83.19 86.7 87.1 87.9
12/08/2018 12:39:26 83.02 84.13 85.55 83 83 83.6 87.21 82.34 83.19 86.6 87.1 87.9
12/08/2018 12:39:27 82.31 83.22 85.55 83 83 83.6 85.9 81.74 83.19 86.6 87.1 87.9
12/08/2018 12:39:28 83.09 83.38 85.55 83 83 83.6 86.9 81.3 83.19 86.6 87.1 87.9
12/08/2018 12:39:29 82.61 83.6 85.55 83 83 83.6 92.44 86.49 86.49 86.7 87.1 87.9
12/08/2018 12:39:30 83.14 83.29 85.55 83 83 83.6 89.44 87.04 87.04 86.7 87.1 87.9
12/08/2018 12:39:31 82.2 83.24 85.55 83 83 83.6 84.23 84.55 87.04 86.7 87.1 87.9
12/08/2018 12:39:32 82.73 83.01 85.55 83 83 83.6 84.47 81.77 87.04 86.7 87.1 87.9
12/08/2018 12:39:33 82.92 82.98 85.55 83 83 83.6 84.28 80.13 87.04 86.7 87.1 87.9
12/08/2018 12:39:34 81.2 83.21 85.55 83 83 83.6 83.42 79.5 87.04 86.7 87.1 87.9
12/08/2018 12:39:35 75.24 81.66 85.55 83 83 83.6 79.17 78.18 87.04 86.7 87.1 87.9
12/08/2018 12:39:36 74.06 78.81 85.55 83 83 83.6 78.16 75.82 87.04 86.7 87.1 87.9
12/08/2018 12:39:37 71.33 76.39 85.55 83 83 83.6 76 73.94 87.04 86.7 87.1 87.9
12/08/2018 12:39:38 69.72 73.99 85.55 83 83 83.6 74.72 72 87.04 86.7 87.1 87.9
12/08/2018 12:39:39 68.86 71.36 85.55 82.8 83 83.6 74.58 70.22 87.04 86.6 87.1 87.9
12/08/2018 12:39:40 70.69 71.21 85.55 82.8 83 83.6 76.3 70.62 87.04 86.6 87.1 87.9
12/08/2018 12:39:41 72.15 71.82 85.55 82.7 83 83.6 77.61 71.48 87.04 86.5 87.1 87.9
12/08/2018 12:39:42 75.48 75.1 85.55 82.7 83 83.6 82.13 75.89 87.04 86.5 87.1 87.9
12/08/2018 12:39:43 74.3 75.31 85.55 82.7 83 83.6 79.97 76.34 87.04 86.5 87.1 87.9
12/08/2018 12:39:44 76.73 76.29 85.55 82.6 83 83.6 82.23 76.16 87.04 86.4 87.1 87.9
12/08/2018 12:39:45 77.54 77.19 85.55 82.5 83 83.6 82.38 76.55 87.04 86.4 87.1 87.9
12/08/2018 12:39:46 77.81 77.7 85.55 82.5 83 83.6 82.47 76.8 87.04 86.4 87.1 87.9
12/08/2018 12:39:47 76.44 77.64 85.55 82.4 83 83.6 82.03 77.36 87.04 86.3 87.1 87.9
12/08/2018 12:39:48 77.44 77.52 85.55 82.4 83 83.6 83.3 77.31 87.04 86.3 87 87.9
12/08/2018 12:39:49 79.31 79.13 85.55 82.3 83 83.6 85.29 79.19 87.04 86.3 87 87.9
12/08/2018 12:39:50 78.86 79.75 85.55 82.3 83 83.6 83.69 79.29 87.04 86.2 87 87.9
12/08/2018 12:39:51 77.69 78.9 85.55 82.2 83 83.6 85.26 79.63 87.04 86.2 87 87.9
12/08/2018 12:39:52 79.96 79.68 85.55 82.2 82.9 83.6 85.92 80.09 87.04 86.2 87 87.9
12/08/2018 12:39:53 81.53 81.44 85.55 82.2 82.9 83.6 84.1 79.79 87.04 86.2 87 87.9
12/08/2018 12:39:54 82.67 82.51 85.55 82.2 82.9 83.6 83.82 78.9 87.04 86.2 87 87.9
12/08/2018 12:39:55 82.76 83.27 84.13 82.2 82.9 83.6 85.14 79.69 87.04 86.2 87 87.9
12/08/2018 12:39:56 78.97 82.68 83.6 82.2 82.9 83.6 82.22 79.16 87.04 86.2 87 87.9
12/08/2018 12:39:57 84.13 83.4 83.6 82.2 82.9 83.6 86.48 80.07 87.04 86.2 87 87.9
12/08/2018 12:39:58 82.97 83.77 83.77 82.2 82.9 83.6 85.11 80.28 87.04 86.2 87 87.9
12/08/2018 12:39:59 80.3 82.86 83.77 82.2 82.9 83.6 83.44 79.47 87.04 86.1 87 87.9
12/08/2018 12:40:00 77.28 81.47 83.77 82.2 82.9 83.6 80.82 78.42 84.55 86.1 87 87.9
12/08/2018 12:40:01 78.62 79.3 83.77 82.2 82.9 83.6 81.55 76.54 81.77 86.1 87 87.9
12/08/2018 12:40:02 76.04 79.07 83.77 82.2 82.9 83.6 79.83 76.27 80.28 86.1 87 87.9
12/08/2018 12:40:03 78.98 78.66 83.77 82.2 82.9 83.6 82.09 76.02 80.28 86.1 87 87.9
12/08/2018 12:40:04 76.64 78.25 83.77 82.2 82.9 83.6 80.66 75.79 80.28 86.1 87 87.9
12/08/2018 12:40:05 80.43 79.8 83.77 82.2 82.9 83.6 83.23 77.1 80.28 86.1 87 87.9
12/08/2018 12:40:06 79.72 79.97 83.77 82.2 82.9 83.6 82.9 77.36 80.28 86.1 87 87.9
12/08/2018 12:40:07 82.99 82.17 83.77 82.2 82.9 83.6 84.84 78.64 80.28 86.1 87 87.9
12/08/2018 12:40:08 81.28 82.09 83.77 82.2 82.9 83.6 84.07 78.63 80.28 86.1 87 87.9
12/08/2018 12:40:09 79.21 81.87 83.77 82.2 82.9 83.6 81.73 78.63 80.28 86 87 87.9
12/08/2018 12:40:10 83.91 83.39 83.77 82.2 82.9 83.6 85.69 79.49 80.28 86 87 87.9
12/08/2018 12:40:11 79.76 83.45 83.77 82 82.9 83.6 82.36 79.53 80.28 85.9 86.9 87.9
12/08/2018 12:40:12 83.05 82.85 83.77 81.9 82.9 83.6 85.68 79.61 80.28 85.8 86.9 87.9
12/08/2018 12:40:13 79.54 82.85 83.77 81.9 82.9 83.6 83.81 79.76 80.28 85.8 86.9 87.9
12/08/2018 12:40:14 80.17 80.99 83.77 81.8 82.9 83.6 86 80.37 80.37 85.8 86.9 87.9
12/08/2018 12:40:15 80.22 81.23 83.77 81.8 82.9 83.6 84.91 80.99 80.99 85.8 86.9 87.9
12/08/2018 12:40:16 82.69 82.38 83.77 81.8 82.9 83.6 86.68 80.92 80.99 85.8 86.9 87.9
12/08/2018 12:40:17 84.13 83.66 83.77 81.8 82.9 83.6 86.07 80.87 80.99 85.8 86.9 87.9
12/08/2018 12:40:18 81.94 83.61 83.77 81.8 82.9 83.6 83.85 80.39 80.99 85.8 86.9 87.9
12/08/2018 12:40:19 82.32 82.93 83.77 81.8 82.9 83.6 84.81 79.55 80.99 85.8 86.9 87.9
12/08/2018 12:40:20 82.1 82.58 83.77 81.8 82.9 83.6 83.43 79.1 80.99 85.8 86.9 87.9
12/08/2018 12:40:21 81.36 82.18 83.77 81.8 82.9 83.6 83.41 78.28 80.99 85.7 86.9 87.9
12/08/2018 12:40:22 81.36 82.01 83.77 81.8 82.9 83.6 83.8 78.45 80.99 85.7 86.9 87.9
12/08/2018 12:40:23 83.23 83.03 83.77 81.8 82.9 83.6 84.92 79.12 80.99 85.7 86.9 87.9
12/08/2018 12:40:24 82.01 83.13 83.77 81.8 82.9 83.6 84.56 79.64 80.99 85.7 86.9 87.9
12/08/2018 12:40:25 77.71 82.13 83.77 81.8 82.9 83.6 81.17 78.61 80.99 85.7 86.9 87.9
12/08/2018 12:40:26 78.42 79.94 83.77 81.6 82.9 83.6 82.5 77.1 80.99 85.6 86.9 87.9
12/08/2018 12:40:27 79.47 79.51 83.77 81.6 82.9 83.6 84.13 78 80.99 85.6 86.9 87.9
12/08/2018 12:40:28 83.32 82.63 83.66 81.5 82.9 83.6 85.51 79.5 80.99 85.6 86.9 87.9
12/08/2018 12:40:29 82.38 83.26 83.66 81.4 82.9 83.6 85.74 80.27 80.99 85.6 86.9 87.9
12/08/2018 12:40:30 86.05 85.42 85.42 81.5 82.9 83.6 87.95 81.76 81.76 85.6 86.9 87.9
12/08/2018 12:40:31 80.37 85.43 85.43 81.5 82.9 83.6 83.83 81.74 81.76 85.6 86.9 87.9
12/08/2018 12:40:32 80.42 82.83 85.43 81.5 82.9 83.6 84.85 79.77 81.76 85.6 86.9 87.9
12/08/2018 12:40:33 81.25 82.5 85.43 81.5 82.9 83.6 84.39 79.94 81.76 85.6 86.9 87.9
12/08/2018 12:40:34 83.44 82.75 85.43 81.5 82.9 83.6 85.84 79.81 81.76 85.6 86.9 87.9
12/08/2018 12:40:35 83.65 83.41 85.43 81.5 82.9 83.6 86.22 80.21 81.76 85.6 86.9 87.9
12/08/2018 12:40:36 82.39 83.62 85.43 81.5 82.9 83.6 86.85 80.94 81.76 85.6 86.9 87.9
12/08/2018 12:40:37 82.22 82.56 85.43 81.5 82.9 83.6 85.82 80.68 81.76 85.6 86.9 87.9
12/08/2018 12:40:38 81.52 82.41 85.43 81.3 82.9 83.6 85.3 80.33 81.76 85.5 86.9 87.9
12/08/2018 12:40:39 83.51 83.23 85.43 81.3 82.8 83.6 86.97 81.03 81.76 85.6 86.9 87.9
12/08/2018 12:40:40 82.09 82.88 85.43 81.2 82.8 83.6 85.72 80.68 81.76 85.5 86.9 87.9
12/08/2018 12:40:41 80.31 82.55 85.43 81.1 82.8 83.6 85.73 80.46 81.76 85.5 86.9 87.9
12/08/2018 12:40:42 82.58 82.48 85.43 81.1 82.8 83.6 86.18 80.56 81.76 85.5 86.8 87.9
12/08/2018 12:40:43 82.55 82.82 85.43 81.1 82.8 83.6 86.11 80.64 81.76 85.5 86.8 87.9
12/08/2018 12:40:44 85.35 85.37 85.43 81.1 82.8 83.6 88.09 82.44 82.44 85.5 86.8 87.9
12/08/2018 12:40:45 80.19 83.84 85.43 81.1 82.8 83.6 84.4 81.32 82.44 85.5 86.8 87.9
12/08/2018 12:40:46 82.78 82.96 85.43 81.2 82.8 83.6 87.22 81.11 82.44 85.6 86.8 87.9
12/08/2018 12:40:47 81.49 82.38 85.43 81.2 82.8 83.6 85.58 80.93 82.44 85.6 86.8 87.9
12/08/2018 12:40:48 82.2 82.18 85.43 81.2 82.8 83.6 85.85 80.41 82.44 85.6 86.8 87.9
12/08/2018 12:40:49 82.51 82.66 85.43 81.2 82.8 83.7 86.65 80.89 82.44 85.6 86.8 87.9
12/08/2018 12:40:50 81.73 82.37 85.43 81.2 82.8 83.7 85.64 80.59 82.44 85.6 86.8 87.9
12/08/2018 12:40:51 80.44 81.79 85.43 81.2 82.8 83.7 85.98 80.44 82.44 85.6 86.8 87.9
12/08/2018 12:40:52 79.97 80.99 85.43 81.2 82.8 83.7 84.21 80.27 82.44 85.6 86.8 87.9
12/08/2018 12:40:53 80.92 81.23 85.43 81.2 82.8 83.7 85.53 79.82 82.44 85.6 86.8 87.9
12/08/2018 12:40:54 81.88 81.48 85.43 81.2 82.8 83.7 86.27 80.19 82.44 85.6 86.8 87.9
12/08/2018 12:40:55 80.64 81.48 85.43 81.2 82.8 83.7 84.5 80.24 82.44 85.6 86.8 87.9
12/08/2018 12:40:56 80.59 81.08 85.43 81.2 82.8 83.7 86.09 80.23 82.44 85.6 86.8 87.9
12/08/2018 12:40:57 78.92 80.63 85.43 81.2 82.8 83.7 85.11 80.2 82.44 85.6 86.8 87.9
12/08/2018 12:40:58 77.56 79.5 85.43 81.2 82.8 83.7 84.29 79.78 82.44 85.6 86.8 87.9
12/08/2018 12:40:59 77.89 78.6 85.43 81.2 82.8 83.7 83.21 79.03 82.44 85.6 86.8 87.9
12/08/2018 12:41:00 78.97 78.78 85.43 81.2 82.8 83.7 84.16 78.68 82.44 85.6 86.8 87.9
12/08/2018 12:41:01 83.29 82.58 85.37 81.2 82.8 83.7 86.39 80.14 82.44 85.6 86.8 87.9
12/08/2018 12:41:02 79.08 82.22 85.37 81.2 82.8 83.7 84.97 80.11 82.44 85.6 86.8 87.9
12/08/2018 12:41:03 81.57 81.64 85.37 81.2 82.8 83.7 85.87 80.24 82.44 85.6 86.8 87.9
12/08/2018 12:41:04 81.97 81.91 85.37 81.2 82.8 83.7 85.08 80.13 82.44 85.6 86.8 87.9
12/08/2018 12:41:05 82.69 82.63 85.37 81.2 82.8 83.7 86.3 80.48 82.44 85.6 86.8 87.9
12/08/2018 12:41:06 81.73 82.5 85.37 81.2 82.8 83.7 85.65 80.38 82.44 85.6 86.8 87.9
12/08/2018 12:41:07 79.75 82.17 85.37 81.2 82.8 83.7 85.51 80.39 82.44 85.7 86.8 87.9
12/08/2018 12:41:08 80.37 80.76 85.37 81.2 82.8 83.7 85.29 80.13 82.44 85.7 86.8 87.9
12/08/2018 12:41:09 81.63 82.02 85.37 81.2 82.8 83.7 85.22 80.37 82.44 85.7 86.8 87.9
12/08/2018 12:41:10 79.84 81.09 85.37 81.2 82.8 83.7 85.07 79.59 82.44 85.7 86.8 87.9
12/08/2018 12:41:11 80.39 80.77 85.37 81.2 82.8 83.7 85.14 79.63 82.44 85.7 86.8 87.9
12/08/2018 12:41:12 78.76 80.98 85.37 81.2 82.8 83.7 85.05 80.05 82.44 85.7 86.8 87.9
12/08/2018 12:41:13 79.28 79.65 85.37 81.2 82.8 83.7 84.98 79.6 82.44 85.7 86.8 87.9
12/08/2018 12:41:14 81.83 81.58 83.84 81.3 82.8 83.7 85.3 80.25 81.32 85.7 86.8 87.9
12/08/2018 12:41:15 81.86 81.87 82.96 81.3 82.8 83.7 85.43 79.83 81.11 85.7 86.8 87.9
12/08/2018 12:41:16 79.63 81.56 82.66 81.3 82.8 83.7 85.04 79.9 80.93 85.7 86.8 87.9
12/08/2018 12:41:17 84.46 83.41 83.41 81.3 82.8 83.7 87.32 80.96 80.96 85.7 86.8 87.9
12/08/2018 12:41:18 85.6 85.26 85.26 81.3 82.8 83.7 88.33 82.19 82.19 85.7 86.8 87.9
12/08/2018 12:41:19 82.99 84.62 85.26 81.4 82.7 83.7 86.79 82.02 82.19 85.7 86.8 87.9
12/08/2018 12:41:20 81.51 83.52 85.26 81.4 82.7 83.7 85.44 81.32 82.19 85.7 86.8 87.9
12/08/2018 12:41:21 82.16 82.47 85.26 81.4 82.7 83.7 85.32 80.37 82.19 85.7 86.8 87.9
12/08/2018 12:41:22 83.96 83.65 85.26 81.4 82.7 83.7 87.4 81.35 82.19 85.7 86.8 87.9
12/08/2018 12:41:23 79.93 83.38 85.26 81.4 82.7 83.7 84.79 81.04 82.19 85.7 86.8 87.9
12/08/2018 12:41:24 78.92 81.61 85.26 81.4 82.7 83.7 85.27 80.05 82.19 85.7 86.8 87.9
12/08/2018 12:41:25 79.86 80.11 85.26 81.4 82.7 83.7 84.66 79.63 82.19 85.8 86.7 87.9
12/08/2018 12:41:26 80.97 80.69 85.26 81.4 82.7 83.7 84.93 79.41 82.19 85.8 86.7 87.9
12/08/2018 12:41:27 80.86 81.29 85.26 81.4 82.7 83.7 85.53 80.08 82.19 85.8 86.7 87.9
12/08/2018 12:41:28 79.15 80.67 85.26 81.4 82.7 83.7 84.14 79.49 82.19 85.8 86.7 87.9
12/08/2018 12:41:29 81.74 81.59 85.26 81.4 82.7 83.7 86.79 80.57 82.19 85.8 86.7 87.9
12/08/2018 12:41:30 81.48 81.7 85.26 81.4 82.7 83.7 85.46 80.35 82.19 85.8 86.7 87.9
12/08/2018 12:41:31 80.87 81.33 85.26 81.4 82.7 83.7 85.4 80.05 82.19 85.8 86.7 87.9
12/08/2018 12:41:32 81.4 81.77 85.26 81.4 82.7 83.7 86 80.47 82.19 85.8 86.7 87.9
12/08/2018 12:41:33 80.58 81.27 85.26 81.4 82.7 83.7 84.81 80.03 82.19 85.8 86.7 87.9
12/08/2018 12:41:34 81.6 81.71 85.26 81.4 82.7 83.7 86.37 80.44 82.19 85.8 86.7 87.9
12/08/2018 12:41:35 80.1 81.49 85.26 81.4 82.7 83.7 84.48 80.24 82.19 85.8 86.7 87.9
12/08/2018 12:41:36 81.33 81.14 85.26 81.4 82.7 83.7 85.79 80.1 82.19 85.8 86.7 87.9
12/08/2018 12:41:37 82.45 81.86 85.26 81.4 82.7 83.7 86.42 80.55 82.19 85.8 86.7 87.9
12/08/2018 12:41:38 81.11 81.85 85.26 81.4 82.7 83.7 84.59 80.34 82.19 85.8 86.7 87.9
12/08/2018 12:41:39 81.74 81.95 85.26 81.4 82.7 83.7 86.55 80.5 82.19 85.8 86.7 87.9
12/08/2018 12:41:40 83.15 82.9 85.26 81.4 82.7 83.7 86.24 80.62 82.19 85.8 86.7 87.9
12/08/2018 12:41:41 80.17 82.84 85.26 81.4 82.7 83.7 84.63 80.54 82.19 85.8 86.7 87.9
12/08/2018 12:41:42 82.8 82.82 85.26 81.4 82.7 83.7 86.59 80.87 82.19 85.8 86.7 87.9
12/08/2018 12:41:43 79.53 82.31 85.26 81.4 82.7 83.7 84.16 80.46 82.19 85.8 86.7 87.9
12/08/2018 12:41:44 79.18 80.82 85.26 81.4 82.7 83.7 85.1 79.49 82.19 85.8 86.7 87.9
12/08/2018 12:41:45 80.07 80.21 85.26 81.4 82.7 83.7 84.22 79.41 82.19 85.8 86.7 87.9
12/08/2018 12:41:46 79.7 80.2 85.26 81.4 82.7 83.7 84.65 79.17 82.19 85.7 86.7 87.9
12/08/2018 12:41:47 80.13 80.43 85.26 81.4 82.7 83.7 84.94 79.49 82.19 85.7 86.7 87.9
12/08/2018 12:41:48 79.7 80.13 84.62 81.4 82.6 83.6 84.73 79.26 82.02 85.7 86.7 87.9
12/08/2018 12:41:49 86.29 85.29 85.29 81.5 82.6 83.7 89.96 83.4 83.4 85.8 86.7 87.9
12/08/2018 12:41:50 86.43 86.29 86.29 81.5 82.6 83.7 88.55 83.31 83.4 85.8 86.7 87.9
12/08/2018 12:41:51 84.37 85.72 86.29 81.5 82.6 83.7 87.37 82.74 83.4 85.8 86.7 87.9
12/08/2018 12:41:52 83.23 85.06 86.29 81.5 82.6 83.7 86.85 82.34 83.4 85.8 86.7 87.9
12/08/2018 12:41:53 81.4 83.87 86.29 81.5 82.6 83.7 85.24 81.44 83.4 85.8 86.7 87.9
12/08/2018 12:41:54 87.14 86.13 86.29 81.6 82.6 83.7 89.72 83.14 83.4 85.8 86.7 87.9
12/08/2018 12:41:55 82.8 86.11 86.29 81.6 82.6 83.7 86.79 83.16 83.4 85.8 86.7 87.9
12/08/2018 12:41:56 83.04 84.11 86.29 81.6 82.6 83.7 86.42 81.94 83.4 85.8 86.7 87.9
12/08/2018 12:41:57 83.41 84.16 86.29 81.6 82.6 83.6 86.4 81.56 83.4 85.8 86.7 87.9
12/08/2018 12:41:58 78.27 83.16 86.29 81.6 82.6 83.6 83.58 80.7 83.4 85.8 86.6 87.9
12/08/2018 12:41:59 79.14 80.71 86.29 81.6 82.6 83.6 85.16 79.48 83.4 85.8 86.6 87.9
12/08/2018 12:42:00 79.35 80.04 86.29 81.6 82.6 83.6 85.86 80.09 83.4 85.8 86.6 87.9
12/08/2018 12:42:01 79.98 80.11 86.29 81.6 82.6 83.6 84.87 79.84 83.4 85.8 86.6 87.9
12/08/2018 12:42:02 79.98 80.38 86.29 81.5 82.6 83.6 84.19 79.51 83.4 85.8 86.6 87.9
12/08/2018 12:42:03 79.22 80.31 86.29 81.5 82.6 83.6 84.42 79.15 83.4 85.8 86.6 87.9
12/08/2018 12:42:04 80.44 80.62 86.29 81.5 82.6 83.6 84.5 79.37 83.4 85.8 86.6 87.9
12/08/2018 12:42:05 77.56 79.85 86.29 81.5 82.6 83.6 84.07 78.93 83.4 85.8 86.6 87.9
12/08/2018 12:42:06 81.47 80.66 86.29 81.5 82.6 83.6 85.38 79.58 83.4 85.8 86.6 87.9
12/08/2018 12:42:07 78.51 80.37 86.29 81.5 82.6 83.6 82.9 79.2 83.4 85.8 86.6 87.9
12/08/2018 12:42:08 79.08 79.65 86.29 81.5 82.6 83.6 84.05 78.39 83.4 85.8 86.6 87.9
12/08/2018 12:42:09 79.95 79.75 86.29 81.5 82.6 83.6 83.86 78.36 83.4 85.8 86.6 87.9
12/08/2018 12:42:10 77.94 79.6 86.29 81.5 82.6 83.6 84.77 78.87 83.4 85.8 86.6 87.9
12/08/2018 12:42:11 78.75 78.89 86.29 81.5 82.6 83.6 84.08 79.02 83.4 85.8 86.6 87.9
12/08/2018 12:42:12 78.04 78.77 86.29 81.5 82.6 83.6 83.63 78.79 83.4 85.8 86.6 87.9
12/08/2018 12:42:13 81.17 80.44 86.29 81.5 82.6 83.6 85.48 79.34 83.4 85.8 86.6 87.9
12/08/2018 12:42:14 79.03 80.71 86.29 81.5 82.6 83.6 83.38 79.38 83.4 85.8 86.6 87.9
12/08/2018 12:42:15 81.24 80.9 86.29 81.5 82.6 83.6 85.79 79.77 83.4 85.8 86.6 87.9
12/08/2018 12:42:16 82.55 82.12 86.29 81.6 82.6 83.6 86.46 80.47 83.4 85.8 86.6 87.9
12/08/2018 12:42:17 82.06 82.21 86.29 81.6 82.6 83.6 86.37 81.03 83.4 85.8 86.6 87.9
12/08/2018 12:42:18 80.58 82.22 86.29 81.6 82.6 83.6 84.63 80.54 83.4 85.8 86.6 87.9
12/08/2018 12:42:19 81.46 81.76 86.29 81.6 82.6 83.6 85.61 80.06 83.31 85.8 86.6 87.9
12/08/2018 12:42:20 85.17 84.39 86.13 81.6 82.6 83.6 88.2 81.97 83.16 85.8 86.6 87.9
12/08/2018 12:42:21 83.32 84.27 86.13 81.6 82.6 83.6 86.95 81.79 83.16 85.8 86.6 87.9
12/08/2018 12:42:22 82.77 83.91 86.13 81.6 82.6 83.6 86.99 81.64 83.16 85.8 86.6 87.9
12/08/2018 12:42:23 83.38 83.85 86.13 81.7 82.6 83.6 86.25 81.32 83.16 85.8 86.6 87.9
12/08/2018 12:42:24 80.74 83.52 86.11 81.7 82.6 83.6 85 81.01 83.16 85.8 86.6 87.9
12/08/2018 12:42:25 79.95 81.89 84.39 81.7 82.6 83.6 85.03 79.98 81.97 85.8 86.6 87.9
12/08/2018 12:42:26 79.02 80.76 84.39 81.7 82.6 83.6 84.16 79.56 81.97 85.8 86.6 87.9
12/08/2018 12:42:27 79.23 80.03 84.39 81.7 82.6 83.6 85.58 79.74 81.97 85.8 86.6 87.9
12/08/2018 12:42:28 78.07 79.36 84.39 81.6 82.6 83.6 83.12 79.57 81.97 85.8 86.6 87.9
12/08/2018 12:42:29 81.06 80.5 84.39 81.6 82.6 83.6 85.47 79.46 81.97 85.8 86.6 87.9
12/08/2018 12:42:30 83.85 83 84.39 81.7 82.6 83.6 87.56 81.18 81.97 85.8 86.6 87.9
12/08/2018 12:42:31 82.52 83.3 84.39 81.7 82.6 83.6 85.81 81.18 81.97 85.8 86.6 87.9
12/08/2018 12:42:32 83.33 83.28 84.39 81.7 82.6 83.6 87.5 81.54 81.97 85.8 86.6 87.9
12/08/2018 12:42:33 82.83 83.27 84.39 81.7 82.6 83.6 86.49 81.54 81.97 85.9 86.6 87.9
12/08/2018 12:42:34 81.56 83 84.39 81.7 82.6 83.6 86.98 81.57 81.97 85.9 86.6 87.9
12/08/2018 12:42:35 81.96 82.51 84.39 81.7 82.6 83.6 86.18 81.28 81.97 85.9 86.6 87.9
12/08/2018 12:42:36 83.09 83 84.39 81.7 82.6 83.6 86.32 80.95 81.97 85.9 86.6 87.9
12/08/2018 12:42:37 80.91 82.83 84.39 81.7 82.6 83.6 86.23 80.75 81.97 85.9 86.6 87.9
12/08/2018 12:42:38 81.64 81.93 84.39 81.7 82.6 83.6 85.53 80.69 81.97 85.9 86.6 87.9
12/08/2018 12:42:39 85.72 84.86 84.86 81.7 82.6 83.6 88.23 81.96 81.97 85.9 86.6 87.9
12/08/2018 12:42:40 82.83 84.82 84.86 81.7 82.6 83.6 86.88 81.96 81.97 85.9 86.6 87.9
12/08/2018 12:42:41 82.1 83.56 84.86 81.7 82.6 83.6 85.35 81.41 81.97 85.9 86.6 87.9
12/08/2018 12:42:42 83.24 83.31 84.86 81.8 82.6 83.6 87.32 81.22 81.97 85.9 86.6 87.9
12/08/2018 12:42:43 81.97 83.05 84.86 81.8 82.6 83.6 85.85 81.3 81.97 85.9 86.6 87.9
12/08/2018 12:42:44 83.69 83.55 84.86 81.8 82.6 83.6 86.58 81.06 81.97 85.9 86.6 87.9
12/08/2018 12:42:45 82.66 83.16 84.86 81.8 82.6 83.6 86.5 80.99 81.97 85.9 86.6 87.9
12/08/2018 12:42:46 83.5 84.02 84.86 81.8 82.6 83.6 86.71 81.51 81.97 85.9 86.6 87.9
12/08/2018 12:42:47 81.61 83.26 84.86 81.8 82.6 83.6 86.38 81.01 81.97 85.9 86.6 87.9
12/08/2018 12:42:48 82.09 82.28 84.86 81.8 82.6 83.6 86.26 80.85 81.97 85.9 86.6 87.9
12/08/2018 12:42:49 82.25 82.66 84.86 81.8 82.6 83.6 85.72 80.67 81.97 85.9 86.6 87.9
12/08/2018 12:42:50 82.22 82.52 84.86 81.8 82.6 83.6 85.98 80.55 81.96 85.9 86.6 87.9
12/08/2018 12:42:51 80.68 82.32 84.86 81.8 82.6 83.6 85.06 80.39 81.96 85.9 86.6 87.9
12/08/2018 12:42:52 82.57 82.18 84.86 81.8 82.6 83.6 86.83 80.79 81.96 85.9 86.6 87.9
12/08/2018 12:42:53 84.11 83.66 84.86 81.8 82.6 83.6 87.13 81.34 81.96 85.9 86.7 87.9
12/08/2018 12:42:54 81.36 83.67 84.86 81.8 82.6 83.6 85.1 81.23 81.96 85.9 86.7 87.9
12/08/2018 12:42:55 83.37 83.24 84.86 81.8 82.6 83.6 87.19 81.19 81.96 85.9 86.7 87.9
12/08/2018 12:42:56 81.76 83.17 84.86 81.8 82.6 83.6 85.61 81.04 81.96 85.9 86.7 87.9
12/08/2018 12:42:57 81.91 82.41 84.86 81.8 82.6 83.6 85.73 80.4 81.96 85.9 86.7 87.9
12/08/2018 12:42:58 78.09 81.88 84.86 81.8 82.7 83.6 84.83 80.21 81.96 85.9 86.7 87.9
12/08/2018 12:42:59 79.88 80.17 84.86 81.8 82.7 83.6 84.49 79.58 81.96 85.9 86.7 87.9
12/08/2018 12:43:00 83.17 82.36 84.86 81.8 82.7 83.6 87.29 81.06 81.96 85.9 86.7 87.9
12/08/2018 12:43:01 81.78 82.98 84.86 81.8 82.7 83.6 85.32 81.06 81.96 85.9 86.7 87.9
12/08/2018 12:43:02 82.89 82.69 84.86 81.8 82.7 83.6 87.02 81.05 81.96 85.9 86.7 87.9
12/08/2018 12:43:03 83.31 83.82 84.86 81.8 82.7 83.6 87.31 81.68 81.96 85.9 86.7 87.9
12/08/2018 12:43:04 82.24 82.84 84.86 81.8 82.7 83.6 85.52 81.21 81.96 85.9 86.7 87.9
12/08/2018 12:43:05 82.99 83.03 84.86 81.8 82.7 83.6 86.99 81.09 81.96 85.9 86.7 87.9
12/08/2018 12:43:06 82.99 83.01 84.86 81.8 82.7 83.6 86.31 80.95 81.96 85.9 86.7 87.9
12/08/2018 12:43:07 82.26 82.92 84.86 81.8 82.7 83.6 86.24 80.89 81.96 85.9 86.7 87.9
12/08/2018 12:43:08 81.09 82.48 84.86 81.8 82.7 83.6 85.74 80.8 81.96 85.9 86.7 87.9
12/08/2018 12:43:09 81.76 81.87 84.82 81.8 82.7 83.6 85.03 80.21 81.96 85.9 86.7 87.9
12/08/2018 12:43:10 82.28 82.46 84.02 81.8 82.7 83.6 86.53 80.55 81.68 85.9 86.7 87.9
12/08/2018 12:43:11 83.02 82.75 84.02 81.8 82.7 83.6 86.47 80.87 81.68 85.9 86.7 87.9
12/08/2018 12:43:12 81.6 82.96 84.02 81.8 82.7 83.6 86.51 80.95 81.68 85.9 86.7 87.9
12/08/2018 12:43:13 83.38 83 84.02 81.9 82.7 83.6 87.3 81.34 81.68 85.9 86.7 87.9
12/08/2018 12:43:14 80.99 82.8 84.02 81.9 82.7 83.6 84.89 81.2 81.68 85.9 86.7 87.9
12/08/2018 12:43:15 82.99 82.91 84.02 81.9 82.7 83.6 87.04 81.11 81.68 85.9 86.7 87.9
12/08/2018 12:43:16 81.83 83.24 83.82 81.9 82.7 83.6 85.66 81.29 81.68 85.9 86.7 87.9
12/08/2018 12:43:17 82.08 82.2 83.82 81.9 82.7 83.6 86.69 80.86 81.68 85.9 86.7 87.9
12/08/2018 12:43:18 84.43 83.86 83.86 81.9 82.7 83.6 87.77 81.95 81.95 85.9 86.7 87.9
12/08/2018 12:43:19 81.69 83.28 83.86 81.9 82.7 83.6 85.52 81.31 81.95 85.9 86.7 87.9
12/08/2018 12:43:20 84.17 83.96 83.96 81.8 82.7 83.6 88.16 82.13 82.13 85.8 86.7 87.9
12/08/2018 12:43:21 83.47 83.97 83.97 81.8 82.7 83.6 86.88 82.21 82.21 85.8 86.7 87.9
12/08/2018 12:43:22 83.91 84.02 84.02 81.8 82.7 83.6 87.84 82.15 82.21 85.8 86.7 87.9
12/08/2018 12:43:23 83.33 83.93 84.02 81.8 82.7 83.6 86.72 82.06 82.21 85.8 86.7 87.9
12/08/2018 12:43:24 84.37 84.93 84.93 81.8 82.7 83.6 86.96 82.19 82.21 85.8 86.7 87.9
12/08/2018 12:43:25 84.16 84.37 84.93 81.8 82.7 83.6 86.87 81.35 82.21 85.8 86.7 87.9
12/08/2018 12:43:26 83.58 84.5 84.93 81.8 82.7 83.6 86.56 81.55 82.21 85.8 86.7 87.8
12/08/2018 12:43:27 82.74 83.92 84.93 81.8 82.7 83.6 86.03 81.03 82.21 85.8 86.7 87.8
12/08/2018 12:43:28 82.61 83.36 84.93 81.8 82.6 83.6 85.8 80.78 82.21 85.8 86.7 87.8
12/08/2018 12:43:29 82.15 82.83 84.93 81.8 82.6 83.6 85.19 80.3 82.21 85.8 86.6 87.8
12/08/2018 12:43:30 83.08 83.13 84.93 81.8 82.6 83.6 86.29 80.45 82.21 85.8 86.6 87.8
12/08/2018 12:43:31 81.26 83.08 84.93 81.8 82.6 83.6 90.85 84.51 84.51 85.8 86.7 87.8
12/08/2018 12:43:32 84.33 84.2 84.93 81.8 82.6 83.6 87.93 84.43 84.51 85.8 86.7 87.8
12/08/2018 12:43:33 80.9 83.33 84.93 81.8 82.6 83.6 84.93 83.05 84.51 85.8 86.6 87.8
12/08/2018 12:43:34 79.82 81.99 84.93 81.8 82.6 83.6 84.95 81.32 84.51 85.8 86.6 87.8
12/08/2018 12:43:35 80.62 80.94 84.93 81.8 82.6 83.6 82.73 79.73 84.51 85.8 86.6 87.8
12/08/2018 12:43:36 74.82 80.62 84.93 81.8 82.6 83.6 78.81 78.23 84.51 85.7 86.6 87.8
12/08/2018 12:43:37 79.24 79.09 84.93 81.8 82.6 83.6 81.98 76.25 84.51 85.7 86.6 87.8
12/08/2018 12:43:38 83.75 83.2 84.93 81.8 82.6 83.6 84.98 79.03 84.51 85.7 86.6 87.8
12/08/2018 12:43:39 76.25 82.47 84.93 81.8 82.6 83.6 81.12 78.32 84.51 85.7 86.6 87.8
12/08/2018 12:43:40 79.54 80.4 84.93 81.8 82.5 83.6 82.2 77.32 84.51 85.7 86.6 87.8
12/08/2018 12:43:41 77.98 79.45 84.93 81.8 82.5 83.6 81.07 76.61 84.51 85.7 86.6 87.8
12/08/2018 12:43:42 79.69 79.65 84.93 81.8 82.5 83.6 82.46 76.84 84.51 85.7 86.6 87.8
12/08/2018 12:43:43 76.66 79.74 84.93 81.8 82.5 83.6 79.09 76.47 84.51 85.7 86.6 87.8
12/08/2018 12:43:44 80.42 79.91 84.93 81.7 82.5 83.6 81.82 75.87 84.51 85.7 86.6 87.8
12/08/2018 12:43:45 78.45 80.15 84.93 81.7 82.5 83.6 80.48 76.02 84.51 85.7 86.6 87.8
12/08/2018 12:43:46 78.55 79.32 84.93 81.7 82.5 83.6 81.43 75.7 84.51 85.7 86.6 87.8
12/08/2018 12:43:47 78.33 79.52 84.93 81.7 82.5 83.6 81 75.96 84.51 85.7 86.6 87.8
12/08/2018 12:43:48 75.62 78.27 84.93 81.7 82.5 83.6 80.28 75.29 84.51 85.7 86.6 87.8
12/08/2018 12:43:49 78.28 78.19 84.93 81.7 82.5 83.6 82.69 76.76 84.51 85.7 86.6 87.8
12/08/2018 12:43:50 87.71 87.31 87.31 81.7 82.5 83.6 89.53 83.44 84.51 85.7 86.6 87.8
12/08/2018 12:43:51 84.47 87.86 87.86 81.7 82.5 83.6 86.53 83.91 84.51 85.7 86.6 87.8
12/08/2018 12:43:52 88.94 89.21 89.21 81.8 82.5 83.6 88.56 83.4 84.51 85.7 86.6 87.8
12/08/2018 12:43:53 95.18 95.52 95.52 82.1 82.6 83.6 94.25 88.77 88.77 85.8 86.6 87.8
12/08/2018 12:43:54 78.23 92.16 95.52 82.1 82.6 83.6 84.22 85.91 88.77 85.8 86.6 87.8
12/08/2018 12:43:55 78.34 88.2 95.52 82.1 82.6 83.6 82.25 82.86 88.77 85.8 86.5 87.8
12/08/2018 12:43:56 82.27 84.57 95.52 82.1 82.5 83.6 85.34 80.03 88.77 85.8 86.5 87.8
12/08/2018 12:43:57 81.48 83.73 95.52 82.1 82.5 83.6 85.01 80.5 88.77 85.8 86.5 87.8
12/08/2018 12:43:58 76.31 82.01 95.52 82.1 82.5 83.6 81.16 79.28 88.77 85.7 86.5 87.8
12/08/2018 12:43:59 77.78 79.46 95.52 82.1 82.5 83.6 81.41 77.41 88.77 85.7 86.5 87.8
12/08/2018 12:44:00 80.68 80.55 95.52 82.1 82.5 83.6 84.22 78.3 88.77 85.7 86.5 87.8
12/08/2018 12:44:01 77.11 80.33 95.52 82.1 82.5 83.6 82.03 78.26 88.77 85.7 86.5 87.8
12/08/2018 12:44:02 78.5 79.75 95.52 82 82.5 83.6 83.46 77.74 88.77 85.7 86.5 87.8
12/08/2018 12:44:03 76.41 77.85 95.52 82 82.5 83.6 82.3 77.23 88.77 85.7 86.5 87.8
12/08/2018 12:44:04 76.86 77.59 95.52 82 82.5 83.6 83.88 78.47 88.77 85.7 86.5 87.8
12/08/2018 12:44:05 77.48 77.55 95.52 82 82.5 83.6 83.88 78.39 88.77 85.7 86.5 87.8
12/08/2018 12:44:06 79 78.57 95.52 82 82.5 83.6 82.98 78.36 88.77 85.7 86.5 87.8
12/08/2018 12:44:07 79.98 79.62 95.52 82 82.5 83.6 85.26 79.38 88.77 85.7 86.5 87.8
12/08/2018 12:44:08 79.75 80.29 95.52 82 82.5 83.6 83.87 79.1 88.77 85.7 86.5 87.8
12/08/2018 12:44:09 82.6 81.99 95.52 82 82.5 83.6 85.11 79.25 88.77 85.7 86.5 87.8
12/08/2018 12:44:10 79.94 82.12 95.52 82 82.5 83.6 83.46 79.34 88.77 85.7 86.5 87.8
12/08/2018 12:44:11 76.35 80.87 95.52 82 82.5 83.6 82.43 78.35 88.77 85.7 86.5 87.8
12/08/2018 12:44:12 86.07 85 95.52 82 82.5 83.6 87.72 81.14 88.77 85.7 86.5 87.8
12/08/2018 12:44:13 82.49 85.34 95.52 82 82.5 83.6 84.95 81.54 88.77 85.7 86.5 87.8
12/08/2018 12:44:14 80.84 83.06 95.52 82 82.5 83.6 83.94 79.62 88.77 85.6 86.5 87.8
12/08/2018 12:44:15 81.84 82.28 95.52 82 82.5 83.6 84.2 78.9 88.77 85.6 86.5 87.8
12/08/2018 12:44:16 83.26 82.9 95.52 82 82.5 83.6 85.88 79.83 88.77 85.6 86.5 87.8
12/08/2018 12:44:17 79.52 82.61 95.52 82 82.5 83.6 82.41 79.57 88.77 85.6 86.5 87.8
12/08/2018 12:44:18 77.74 80.74 95.52 82 82.5 83.6 81.71 77.86 88.77 85.6 86.5 87.8
12/08/2018 12:44:19 82.12 81.91 95.52 82 82.5 83.6 85 79.11 88.77 85.6 86.5 87.8
12/08/2018 12:44:20 77.26 80.81 95.52 82 82.5 83.6 82.31 78.17 88.77 85.6 86.5 87.8
12/08/2018 12:44:21 81.99 81.52 95.52 82 82.5 83.6 85.23 79.16 88.77 85.6 86.5 87.8
12/08/2018 12:44:22 80.82 81.19 95.52 82 82.5 83.6 90.83 84.88 88.77 85.6 86.5 87.8
12/08/2018 12:44:23 81.87 81.93 92.16 82 82.5 83.6 86.3 85.03 85.91 85.6 86.5 87.8
12/08/2018 12:44:24 81.8 82.28 88.2 82 82.5 83.6 83.9 82.5 85.03 85.6 86.5 87.8
12/08/2018 12:44:25 84.42 84.1 85.34 82 82.5 83.6 87.69 81.81 85.03 85.6 86.5 87.8
12/08/2018 12:44:26 83.94 84.37 85.34 82 82.5 83.6 87.75 82.14 85.03 85.6 86.5 87.8
12/08/2018 12:44:27 83.15 84.19 85.34 82 82.5 83.6 86.31 81.82 85.03 85.6 86.5 87.8
12/08/2018 12:44:28 82.16 83.16 85.34 82 82.5 83.6 87.01 81.43 85.03 85.6 86.5 87.8
12/08/2018 12:44:29 79.88 82.69 85.34 82 82.5 83.6 85.61 81.18 85.03 85.5 86.5 87.8
12/08/2018 12:44:30 81.04 81.84 85.34 82 82.5 83.6 85.65 80.61 85.03 85.5 86.5 87.8
12/08/2018 12:44:31 83.21 82.85 85.34 82 82.5 83.6 86.01 80.59 85.03 85.5 86.5 87.8
12/08/2018 12:44:32 81.37 82.99 85.34 82 82.5 83.6 86.03 80.68 85.03 85.5 86.5 87.8
12/08/2018 12:44:33 81.86 82.25 85.34 82 82.5 83.6 85.42 80.51 85.03 85.5 86.4 87.8
12/08/2018 12:44:34 82.28 82.32 85.34 82 82.5 83.6 86.41 80.69 85.03 85.5 86.4 87.8
12/08/2018 12:44:35 82.98 82.95 85.34 82 82.5 83.6 88.32 82.17 85.03 85.6 86.4 87.8
12/08/2018 12:44:36 82.71 83.11 85.34 82 82.5 83.6 86.92 82.12 85.03 85.6 86.4 87.8
12/08/2018 12:44:37 83.91 83.62 85.34 82 82.5 83.6 87.55 81.79 85.03 85.6 86.4 87.8
12/08/2018 12:44:38 81.91 83.61 85.34 82 82.5 83.6 85.61 81.76 85.03 85.6 86.4 87.8
12/08/2018 12:44:39 81.88 82.5 85.34 82 82.4 83.6 86.34 80.99 85.03 85.6 86.4 87.8
12/08/2018 12:44:40 82.91 83.15 85.34 82.1 82.4 83.6 84.72 80.58 85.03 85.6 86.4 87.8
12/08/2018 12:44:41 80.73 82.62 85.34 82.1 82.4 83.6 84.54 79.62 85.03 85.6 86.4 87.8
12/08/2018 12:44:42 78.15 81.36 85.34 82.1 82.4 83.6 85.6 79.92 85.03 85.7 86.4 87.8
12/08/2018 12:44:43 80.4 80.52 84.37 82.1 82.4 83.6 85.3 80.03 85.03 85.7 86.4 87.8
12/08/2018 12:44:44 81.57 81.82 84.37 82.1 82.4 83.6 85.83 80.36 85.03 85.7 86.4 87.8
12/08/2018 12:44:45 78.98 80.85 84.37 82.1 82.4 83.6 84.85 79.8 85.03 85.7 86.4 87.8
12/08/2018 12:44:46 79.65 79.77 84.37 82.1 82.4 83.6 85.31 79.89 85.03 85.7 86.4 87.8
12/08/2018 12:44:47 80.75 80.8 84.37 82.1 82.4 83.6 85.78 80.25 85.03 85.7 86.4 87.8
12/08/2018 12:44:48 82.72 82.6 84.37 82.1 82.4 83.6 86.18 80.61 85.03 85.7 86.4 87.8
12/08/2018 12:44:49 80.1 82.61 84.37 82.1 82.4 83.6 85.17 80.61 85.03 85.7 86.4 87.8
12/08/2018 12:44:50 81.09 81.35 84.37 82.1 82.4 83.6 85.25 80.06 85.03 85.7 86.4 87.8
12/08/2018 12:44:51 79.48 81.1 84.37 82.1 82.4 83.6 91.63 85.15 85.15 85.7 86.4 87.8
12/08/2018 12:44:52 81.86 81.92 84.37 82.1 82.4 83.6 86.64 84.38 85.15 85.7 86.4 87.8
12/08/2018 12:44:53 83.13 83.15 84.37 82.1 82.4 83.6 87.38 83.02 85.15 85.8 86.4 87.8
12/08/2018 12:44:54 79.16 82.18 84.37 82.1 82.4 83.6 85.52 82.09 85.15 85.8 86.4 87.8
12/08/2018 12:44:55 79.53 80.36 84.37 82.1 82.4 83.6 85.96 80.56 85.15 85.8 86.4 87.8
12/08/2018 12:44:56 81.57 81.19 84.19 82.1 82.4 83.6 86.8 80.95 85.15 85.8 86.4 87.8
12/08/2018 12:44:57 84.03 83.89 83.89 82.1 82.4 83.6 86.98 81.83 85.15 85.8 86.4 87.8
12/08/2018 12:44:58 81.97 83.34 83.89 82.1 82.4 83.6 86.45 81.58 85.15 85.8 86.4 87.8
12/08/2018 12:44:59 78.94 82.57 83.89 82.1 82.4 83.6 84.74 81.08 85.15 85.8 86.4 87.8
12/08/2018 12:45:00 78.08 80.47 83.89 82.1 82.4 83.6 80.87 79.48 85.15 85.8 86.4 87.8
12/08/2018 12:45:01 76.36 79.25 83.89 82.1 82.4 83.6 80.03 77.43 85.15 85.8 86.4 87.8
12/08/2018 12:45:02 75.11 77.61 83.89 82.1 82.4 83.6 85.06 78.59 85.15 85.8 86.4 87.8
12/08/2018 12:45:03 77.28 77.03 83.89 82.1 82.4 83.6 87.83 81.51 85.15 85.8 86.4 87.8
12/08/2018 12:45:04 74.76 76.86 83.89 82.1 82.4 83.6 83.48 80.82 85.15 85.8 86.4 87.8
12/08/2018 12:45:05 74.46 75.64 83.89 82.1 82.4 83.6 84.17 79.61 85.15 85.8 86.4 87.8
12/08/2018 12:45:06 79.7 78.65 83.89 82.1 82.4 83.6 85.87 79.95 85.15 85.8 86.4 87.8
12/08/2018 12:45:07 78.02 79.32 83.89 82.1 82.4 83.6 94.8 88.18 88.18 85.9 86.4 87.8
12/08/2018 12:45:08 78.15 78.28 83.89 82.1 82.4 83.6 84.84 86.9 88.18 85.9 86.4 87.8
12/08/2018 12:45:09 80.62 80.12 83.89 82.1 82.3 83.6 86.82 83.79 88.18 85.9 86.4 87.8
12/08/2018 12:45:10 80.23 80.69 83.89 82.1 82.3 83.6 85.85 82.33 88.18 85.9 86.4 87.8
12/08/2018 12:45:11 78.78 79.92 83.89 82.1 82.3 83.6 85.49 80.63 88.18 85.9 86.4 87.8
12/08/2018 12:45:12 79.85 79.73 83.89 82.1 82.3 83.6 85.79 80.59 88.18 85.9 86.4 87.8
12/08/2018 12:45:13 77.63 79.69 83.89 82.1 82.3 83.6 85.98 80.42 88.18 86 86.4 87.8
12/08/2018 12:45:14 79.54 79.35 83.89 82.1 82.3 83.6 86.24 80.58 88.18 86 86.4 87.8
12/08/2018 12:45:15 78.9 79.48 83.89 82 82.3 83.6 86.19 80.61 88.18 86 86.4 87.8
12/08/2018 12:45:16 81.29 80.95 83.89 82 82.3 83.6 86.3 80.81 88.18 86 86.4 87.8
12/08/2018 12:45:17 86.36 85.6 85.6 82.1 82.3 83.6 89.36 83.26 88.18 86 86.4 87.8
12/08/2018 12:45:18 79.48 85.37 85.6 82.1 82.3 83.6 86.26 83.03 88.18 86 86.4 87.8
12/08/2018 12:45:19 78.35 82.59 85.6 82 82.3 83.6 84.72 81.59 88.18 86 86.4 87.8
12/08/2018 12:45:20 80.25 80.9 85.6 82 82.3 83.6 86.52 80.91 88.18 86 86.4 87.8
12/08/2018 12:45:21 81.14 81.2 85.6 82 82.3 83.6 87.35 81.52 88.18 86 86.4 87.8
12/08/2018 12:45:22 79.73 80.86 85.6 82 82.3 83.6 86.77 81.35 88.18 86 86.4 87.8
12/08/2018 12:45:23 80.86 80.63 85.6 82 82.3 83.6 86.67 81.41 88.18 86 86.4 87.8
12/08/2018 12:45:24 78.71 80.75 85.6 82 82.3 83.6 86.85 81.6 88.18 86 86.4 87.8
12/08/2018 12:45:25 80.38 80.64 85.6 82 82.3 83.6 87.28 81.52 88.18 86 86.4 87.8
12/08/2018 12:45:26 80.11 80.81 85.6 82 82.3 83.6 86.68 81.76 88.18 86 86.4 87.8
12/08/2018 12:45:27 80.31 80.67 85.6 82 82.3 83.6 84.63 81.2 88.18 86 86.4 87.8
12/08/2018 12:45:28 81.09 81.35 85.6 82 82.3 83.6 83.05 79.9 88.18 86 86.4 87.8
12/08/2018 12:45:29 80.63 80.87 85.6 82 82.3 83.5 83.96 78.62 88.18 86 86.4 87.8
12/08/2018 12:45:30 83.98 83.67 85.6 82 82.3 83.5 87.13 80.78 88.18 86 86.4 87.8
12/08/2018 12:45:31 81.97 82.56 85.6 82 82.3 83.5 85.63 80.46 88.18 86 86.3 87.8
12/08/2018 12:45:32 77.7 82.46 85.6 82 82.3 83.5 85.19 80.36 88.18 86 86.3 87.8
12/08/2018 12:45:33 80.95 80.87 85.6 82 82.3 83.5 85.98 80.38 88.18 86 86.3 87.8
12/08/2018 12:45:34 80.07 80.7 85.6 82 82.3 83.5 85.12 80.25 88.18 86 86.3 87.8
12/08/2018 12:45:35 83.77 83.01 85.6 82 82.3 83.5 87.25 81.14 88.18 86 86.3 87.8
12/08/2018 12:45:36 83.03 83.28 85.6 82 82.3 83.5 86.64 81.29 88.18 86 86.3 87.8
12/08/2018 12:45:37 81.78 83 85.6 82 82.3 83.5 86.95 81.47 86.9 86 86.3 87.8
12/08/2018 12:45:38 83.07 82.82 85.6 82 82.3 83.5 86.28 81.13 83.79 86.1 86.3 87.8
12/08/2018 12:45:39 83.56 83.45 85.6 82 82.3 83.5 87.17 81.39 83.26 86.1 86.3 87.8
12/08/2018 12:45:40 82.82 83.37 85.6 82 82.3 83.5 86.78 81.49 83.26 86.1 86.3 87.8
12/08/2018 12:45:41 80.32 83.35 85.6 82 82.3 83.5 85.22 81.15 83.26 86.1 86.3 87.8
12/08/2018 12:45:42 82.19 82.26 85.6 82 82.3 83.5 87.9 82.16 83.26 86.1 86.3 87.8
12/08/2018 12:45:43 78.79 81.84 85.6 82 82.3 83.5 84.85 81.52 83.26 86.1 86.3 87.8
12/08/2018 12:45:44 83.9 83.17 85.6 82 82.3 83.5 87.36 81.33 83.26 86.1 86.3 87.8
12/08/2018 12:45:45 82.92 84.44 85.6 82 82.3 83.5 86.39 81.65 83.26 86.1 86.3 87.8
12/08/2018 12:45:46 77.7 82.44 85.6 82 82.3 83.5 83.88 80.67 83.26 86 86.3 87.8
12/08/2018 12:45:47 80.95 80.98 85.37 82 82.3 83.5 86.76 80.69 83.03 86.1 86.3 87.8
12/08/2018 12:45:48 84.55 84.01 84.44 82 82.3 83.5 87.8 81.88 82.16 86.1 86.3 87.8
12/08/2018 12:45:49 80.85 84.09 84.44 82 82.3 83.5 85.59 81.9 82.16 86.1 86.3 87.8
12/08/2018 12:45:50 79.7 82.33 84.44 82 82.3 83.5 85.27 80.97 82.16 86.1 86.3 87.8
12/08/2018 12:45:51 80.04 81.03 84.44 82 82.3 83.5 86.24 80.44 82.16 86.1 86.3 87.8
12/08/2018 12:45:52 79.41 80.91 84.44 82 82.3 83.5 85.51 80.55 82.16 86.1 86.3 87.8
12/08/2018 12:45:53 83.64 83.27 84.44 82 82.3 83.5 86.48 81.14 82.16 86.1 86.3 87.8
12/08/2018 12:45:54 82.06 82.4 84.44 82 82.3 83.5 86.03 80.69 82.16 86.1 86.3 87.8
12/08/2018 12:45:55 81.7 82.84 84.44 82 82.3 83.5 86.41 80.88 82.16 86.1 86.3 87.8
12/08/2018 12:45:56 81.93 81.88 84.44 82 82.3 83.5 86.09 80.9 82.16 86.1 86.3 87.8
12/08/2018 12:45:57 80.49 81.9 84.44 82 82.3 83.5 86.22 80.74 82.16 86.1 86.3 87.8
12/08/2018 12:45:58 82.85 82.59 84.44 82 82.3 83.5 86.96 81.16 82.16 86.1 86.3 87.8
12/08/2018 12:45:59 78.32 82.45 84.44 82 82.3 83.5 85.45 81.21 82.16 86.1 86.3 87.8
12/08/2018 12:46:00 80.55 80.74 84.44 82 82.3 83.5 86.3 80.6 82.16 86.1 86.3 87.8
12/08/2018 12:46:01 79.94 80.99 84.44 82 82.3 83.5 84.79 80.64 82.16 86.1 86.3 87.8
12/08/2018 12:46:02 83.43 83.13 84.44 82 82.3 83.5 87.04 81.13 82.16 86.1 86.3 87.8
12/08/2018 12:46:03 84.31 83.97 84.44 82 82.3 83.5 87.77 81.84 82.16 86.1 86.3 87.8
12/08/2018 12:46:04 84.71 84.8 84.8 82 82.3 83.5 86.3 81.89 82.16 86.1 86.3 87.8
12/08/2018 12:46:05 83.84 84.33 84.8 82 82.3 83.5 85.49 80.98 82.16 86.1 86.3 87.8
12/08/2018 12:46:06 81.19 84.33 84.8 82 82.3 83.5 85.35 80.49 82.16 86.1 86.3 87.8
12/08/2018 12:46:07 78.59 82.49 84.8 82 82.3 83.5 92.28 85.76 85.76 86.1 86.4 87.8
12/08/2018 12:46:08 81.31 81.5 84.8 82 82.3 83.5 86.35 85.51 85.76 86.2 86.4 87.8
12/08/2018 12:46:09 85.66 85.36 85.36 82.1 82.3 83.5 89.03 83.74 85.76 86.2 86.4 87.8
12/08/2018 12:46:10 84.05 85.35 85.36 82.1 82.3 83.5 88.43 83.67 85.76 86.2 86.4 87.8
12/08/2018 12:46:11 77.66 84.47 85.36 82.1 82.3 83.5 86.66 83.08 85.76 86.2 86.4 87.8
12/08/2018 12:46:12 81.79 82.02 85.36 82.1 82.3 83.5 86.92 81.99 85.76 86.2 86.4 87.8
12/08/2018 12:46:13 79.7 81.89 85.36 82.1 82.3 83.5 85.89 81.69 85.76 86.2 86.4 87.8
12/08/2018 12:46:14 85.12 84.52 85.36 82.1 82.3 83.5 88.74 82.58 85.76 86.2 86.4 87.8
12/08/2018 12:46:15 83.11 85.03 85.36 82.1 82.3 83.5 87.19 82.68 85.76 86.2 86.4 87.8
12/08/2018 12:46:16 82.88 83.67 85.36 82.1 82.3 83.5 87.55 82.28 85.76 86.2 86.4 87.8
12/08/2018 12:46:17 80.67 82.86 85.36 82.1 82.3 83.5 86.81 81.95 85.76 86.2 86.4 87.8
12/08/2018 12:46:18 86.16 85.45 85.45 82.1 82.3 83.5 89.14 83.05 85.76 86.2 86.4 87.8
12/08/2018 12:46:19 83.31 84.92 85.45 82.1 82.3 83.5 87.05 82.59 85.76 86.2 86.4 87.8
12/08/2018 12:46:20 81.94 83.64 85.45 82.1 82.3 83.5 87.31 82.17 85.76 86.2 86.4 87.8
12/08/2018 12:46:21 82.33 82.91 85.45 82.1 82.3 83.5 87.35 81.89 85.76 86.2 86.4 87.8
12/08/2018 12:46:22 84.92 84.92 85.45 82.1 82.3 83.5 87.11 82.25 85.76 86.2 86.4 87.8
12/08/2018 12:46:23 79.13 83.4 85.45 82.1 82.3 83.5 85.67 81.27 85.76 86.2 86.4 87.8
12/08/2018 12:46:24 79.97 81.53 85.45 82.1 82.3 83.5 83.25 80.5 85.76 86.2 86.4 87.8
12/08/2018 12:46:25 81.39 81.59 85.45 82.1 82.3 83.5 86.94 80.67 85.76 86.2 86.4 87.8
12/08/2018 12:46:26 83.38 82.91 85.45 82.1 82.3 83.5 87.58 81.56 85.76 86.3 86.4 87.8
12/08/2018 12:46:27 88.24 87.63 87.63 82.2 82.4 83.5 89.22 83.45 85.76 86.3 86.4 87.8
12/08/2018 12:46:28 87.03 87.6 87.63 82.2 82.4 83.5 87.83 83.01 85.76 86.3 86.4 87.8
12/08/2018 12:46:29 81.72 86.85 87.63 82.2 82.4 83.5 84.16 82.4 85.76 86.3 86.4 87.8
12/08/2018 12:46:30 74.51 84.06 87.63 82.2 82.4 83.5 79.95 80.03 85.76 86.3 86.4 87.7
12/08/2018 12:46:31 76.77 80.6 87.63 82.2 82.4 83.5 85.64 79.42 85.76 86.3 86.4 87.7
12/08/2018 12:46:32 82.94 82.21 87.63 82.2 82.4 83.5 89.3 82.56 85.76 86.3 86.4 87.7
12/08/2018 12:46:33 79.37 82.07 87.63 82.2 82.4 83.5 83.83 82.45 85.76 86.3 86.4 87.7
12/08/2018 12:46:34 79.39 80.88 87.63 82.2 82.4 83.5 82.28 80.24 85.76 86.3 86.4 87.7
12/08/2018 12:46:35 83.07 82.43 87.63 82.2 82.4 83.5 85.54 79.43 85.76 86.3 86.4 87.7
12/08/2018 12:46:36 80.78 82.7 87.63 82.2 82.4 83.5 85.19 79.68 85.76 86.3 86.4 87.7
12/08/2018 12:46:37 82.56 82.57 87.63 82.2 82.4 83.5 86.78 80.62 85.51 86.3 86.4 87.7
12/08/2018 12:46:38 82.75 82.49 87.63 82.2 82.4 83.5 86.14 80.92 83.74 86.3 86.4 87.7
12/08/2018 12:46:39 82.69 83.04 87.63 82.2 82.4 83.5 86.97 81.1 83.67 86.3 86.4 87.7
12/08/2018 12:46:40 82.69 82.83 87.63 82.2 82.4 83.5 86.39 81.15 83.45 86.3 86.4 87.7
12/08/2018 12:46:41 81.54 82.48 87.63 82.2 82.4 83.5 86.53 80.86 83.45 86.3 86.4 87.7
12/08/2018 12:46:42 82.96 82.79 87.63 82.2 82.4 83.5 86.43 81.08 83.45 86.3 86.4 87.7
12/08/2018 12:46:43 82.67 82.94 87.63 82.2 82.4 83.5 87 81.23 83.45 86.3 86.4 87.7
12/08/2018 12:46:44 82.19 82.92 87.63 82.2 82.4 83.5 86.82 81.38 83.45 86.3 86.4 87.7
12/08/2018 12:46:45 81.11 82.43 87.63 82.2 82.4 83.5 85.99 81.05 83.45 86.3 86.4 87.7
12/08/2018 12:46:46 83.75 83.47 87.63 82.2 82.4 83.5 86.65 81.25 83.45 86.3 86.4 87.7
12/08/2018 12:46:47 83.89 84.35 87.63 82.2 82.4 83.5 87.2 81.63 83.45 86.3 86.4 87.7
12/08/2018 12:46:48 81.68 83.36 87.63 82.2 82.4 83.5 85.65 81.11 83.45 86.3 86.4 87.7
12/08/2018 12:46:49 84.6 84.22 87.63 82.2 82.4 83.5 88.78 82.48 83.45 86.3 86.4 87.7
12/08/2018 12:46:50 89.3 88.01 88.01 82.3 82.4 83.5 91.05 84.6 84.6 86.3 86.5 87.7
12/08/2018 12:46:51 88.79 88.77 88.77 82.3 82.5 83.5 89.95 84.47 84.6 86.3 86.5 87.7
12/08/2018 12:46:52 83.01 88.53 88.77 82.3 82.5 83.5 86.77 84.21 84.6 86.3 86.5 87.7
12/08/2018 12:46:53 91.2 90.4 90.4 82.4 82.5 83.5 92.85 86.43 86.43 86.4 86.5 87.7
12/08/2018 12:46:54 84.53 89.32 90.4 82.4 82.5 83.5 87.8 85.45 86.43 86.4 86.5 87.7
12/08/2018 12:46:55 89.94 89.35 90.4 82.5 82.5 83.5 91.64 85.46 86.43 86.4 86.5 87.7
12/08/2018 12:46:56 85.81 89.17 90.4 82.5 82.5 83.5 88.37 85.28 86.43 86.4 86.5 87.7
12/08/2018 12:46:57 84.89 87.32 90.4 82.5 82.5 83.5 87.32 83.79 86.43 86.4 86.5 87.7
12/08/2018 12:46:58 81.29 86.02 90.4 82.5 82.5 83.5 86.29 82.87 86.43 86.4 86.5 87.7
12/08/2018 12:46:59 81.46 83.75 90.4 82.5 82.6 83.5 86.32 81.4 86.43 86.4 86.5 87.7
12/08/2018 12:47:00 83.64 83.56 90.4 82.5 82.6 83.5 93.4 86.78 86.78 86.5 86.5 87.7
12/08/2018 12:47:01 81.35 83.01 90.4 82.5 82.6 83.5 84.52 85.43 86.78 86.5 86.5 87.7
12/08/2018 12:47:02 84.15 83.91 90.4 82.5 82.6 83.5 87.85 82.53 86.78 86.5 86.6 87.7
12/08/2018 12:47:03 84.48 85.21 90.4 82.5 82.6 83.5 87.93 82.95 86.78 86.5 86.6 87.7
12/08/2018 12:47:04 81.09 83.75 90.4 82.5 82.6 83.5 85.46 82.14 86.78 86.5 86.6 87.7
12/08/2018 12:47:05 84.23 83.63 90.4 82.6 82.6 83.5 89.92 83.27 86.78 86.5 86.6 87.7
12/08/2018 12:47:06 87.85 87.25 90.4 82.6 82.6 83.5 90.79 84.69 86.78 86.6 86.6 87.7
12/08/2018 12:47:07 83.62 87.22 90.4 82.6 82.6 83.5 86.16 84.63 86.78 86.6 86.6 87.7
12/08/2018 12:47:08 83.21 85.49 90.4 82.6 82.6 83.5 85.88 82.56 86.78 86.6 86.6 87.7
12/08/2018 12:47:09 80.49 84.01 90.4 82.6 82.6 83.5 87.25 81.72 86.78 86.6 86.6 87.7
12/08/2018 12:47:10 81.88 82.29 90.4 82.6 82.6 83.5 86.8 81.29 86.78 86.6 86.6 87.7
12/08/2018 12:47:11 87.96 87.11 90.4 82.7 82.6 83.5 89.98 83.77 86.78 86.6 86.6 87.7
12/08/2018 12:47:12 85.23 87.13 90.4 82.7 82.6 83.5 87.99 83.79 86.78 86.6 86.6 87.7
12/08/2018 12:47:13 81.31 85.86 90.4 82.7 82.6 83.5 86.17 82.82 86.78 86.6 86.6 87.7
12/08/2018 12:47:14 83.89 84.3 90.4 82.7 82.6 83.5 87.74 82.14 86.78 86.6 86.6 87.7
12/08/2018 12:47:15 87.78 87.19 90.4 82.7 82.6 83.5 91.25 84.69 86.78 86.7 86.6 87.7
12/08/2018 12:47:16 88.61 88.36 90.4 82.8 82.7 83.5 90.57 84.93 86.78 86.7 86.6 87.7
12/08/2018 12:47:17 89.76 90.05 90.4 82.8 82.7 83.5 91.7 86.06 86.78 86.7 86.6 87.7
12/08/2018 12:47:18 83.41 88.78 90.4 82.8 82.7 83.5 87.96 85.3 86.78 86.7 86.6 87.7
12/08/2018 12:47:19 91.5 90.61 90.61 82.9 82.7 83.5 93.52 87.15 87.15 86.8 86.6 87.7
12/08/2018 12:47:20 87.86 89.93 90.61 83 82.7 83.5 90.05 86.47 87.15 86.8 86.7 87.7
12/08/2018 12:47:21 84.9 89.03 90.61 83 82.7 83.5 87.91 85.44 87.15 86.8 86.7 87.7
12/08/2018 12:47:22 81.92 86.9 90.61 83 82.7 83.5 87.03 83.61 87.15 86.8 86.7 87.7
12/08/2018 12:47:23 82.5 84.37 90.61 83 82.7 83.5 87.21 82.35 87.15 86.8 86.7 87.7
12/08/2018 12:47:24 82.05 83.81 90.61 83 82.8 83.5 85 82.13 87.15 86.8 86.7 87.7
12/08/2018 12:47:25 81.58 82.48 90.61 83 82.8 83.5 87.15 81.19 87.15 86.8 86.7 87.7
12/08/2018 12:47:26 82.93 82.82 90.61 83 82.8 83.5 94.02 87.55 87.55 86.9 86.7 87.7
12/08/2018 12:47:27 79.36 82.46 90.61 83 82.8 83.5 86.7 86.83 87.55 86.9 86.7 87.7
12/08/2018 12:47:28 85.5 84.18 90.61 83 82.8 83.5 88.99 84.29 87.55 86.9 86.7 87.7
12/08/2018 12:47:29 83.83 84.33 90.61 83 82.8 83.5 87.59 83.45 87.55 86.9 86.7 87.7
12/08/2018 12:47:30 81.18 84.06 90.61 83 82.8 83.5 84.39 82.55 87.55 86.9 86.7 87.7
12/08/2018 12:47:31 80.32 82.48 90.61 83 82.8 83.5 83.19 80.42 87.55 86.9 86.7 87.7
12/08/2018 12:47:32 74.66 81 90.61 83 82.8 83.5 77.53 78.64 87.55 86.9 86.7 87.7
12/08/2018 12:47:33 75.86 78.59 90.61 83 82.8 83.5 78.83 75.8 87.55 86.9 86.7 87.7
12/08/2018 12:47:34 67.82 76.62 90.61 83 82.8 83.5 74.58 74.12 87.55 86.9 86.7 87.7
12/08/2018 12:47:35 69.19 73.21 90.61 82.9 82.8 83.5 74.18 71.58 87.55 86.9 86.7 87.7
12/08/2018 12:47:36 77.96 77.39 90.61 82.9 82.7 83.5 81.1 74.79 87.55 86.8 86.7 87.7
12/08/2018 12:47:37 78.29 78.27 90.61 82.9 82.7 83.5 82.47 76.29 87.55 86.8 86.6 87.7
12/08/2018 12:47:38 72.06 77.94 90.61 82.9 82.7 83.5 78.16 75.9 87.55 86.8 86.6 87.7
12/08/2018 12:47:39 75.55 75.9 90.61 82.9 82.7 83.5 79.73 74.44 87.55 86.8 86.6 87.7
12/08/2018 12:47:40 78.32 77.8 90.61 82.9 82.6 83.5 86.02 80.03 87.55 86.8 86.6 87.7
12/08/2018 12:47:41 79.72 79.16 90.61 82.9 82.6 83.5 90.26 84.44 87.55 86.8 86.6 87.7
12/08/2018 12:47:42 75.92 78.93 90.61 82.9 82.6 83.5 79.21 82.12 87.55 86.8 86.6 87.7
12/08/2018 12:47:43 80.39 79.58 90.61 82.9 82.6 83.5 83.21 78.73 87.55 86.8 86.6 87.7
12/08/2018 12:47:44 78.64 79.79 90.61 82.9 82.6 83.5 81.06 78.02 87.55 86.8 86.5 87.7
12/08/2018 12:47:45 80.4 80.42 90.61 82.9 82.6 83.5 82.5 77.09 87.55 86.8 86.5 87.7
12/08/2018 12:47:46 78.96 80.21 90.61 82.8 82.6 83.5 82.8 77.28 87.55 86.8 86.5 87.7
12/08/2018 12:47:47 80.33 80.3 90.61 82.8 82.6 83.5 83.68 77.82 87.55 86.8 86.5 87.7
12/08/2018 12:47:48 79.48 80.07 90.61 82.8 82.6 83.5 82.28 77.6 87.55 86.8 86.5 87.7
12/08/2018 12:47:49 77.13 79.6 89.93 82.8 82.6 83.5 81.22 76.88 87.55 86.8 86.5 87.7
12/08/2018 12:47:50 71.65 78.18 89.03 82.8 82.6 83.5 79.5 76.17 87.55 86.8 86.5 87.7
12/08/2018 12:47:51 72.91 75.22 86.9 82.8 82.6 83.5 79.4 74.89 87.55 86.7 86.5 87.7
12/08/2018 12:47:52 70.39 74.47 84.37 82.8 82.6 83.5 79.48 74.05 87.55 86.7 86.5 87.7
12/08/2018 12:47:53 69.47 72.13 84.33 82.8 82.6 83.5 81.11 74.96 87.55 86.7 86.5 87.7
12/08/2018 12:47:54 77.99 76.6 84.33 82.8 82.6 83.5 81.1 75.74 87.55 86.7 86.5 87.7
12/08/2018 12:47:55 74.76 76.5 84.33 82.8 82.6 83.5 78.14 75.13 87.55 86.7 86.5 87.7
12/08/2018 12:47:56 76.26 76.08 84.33 82.7 82.6 83.5 79.83 74.1 86.83 86.7 86.5 87.7
12/08/2018 12:47:57 78.97 78.02 84.33 82.7 82.6 83.5 81.91 75.46 84.44 86.7 86.5 87.7
12/08/2018 12:47:58 78.83 78.76 84.33 82.7 82.6 83.5 80.91 75.49 84.44 86.7 86.5 87.7
12/08/2018 12:47:59 78.68 79.49 84.06 82.7 82.6 83.5 81.62 76.31 84.44 86.7 86.5 87.7
12/08/2018 12:48:00 69.04 78.28 82.48 82.7 82.6 83.5 76.01 75.35 84.44 86.7 86.5 87.7
12/08/2018 12:48:01 67.4 74.75 81 82.7 82.6 83.5 74.42 72.8 84.44 86.7 86.5 87.7
12/08/2018 12:48:02 74.52 73.68 80.42 82.7 82.6 83.5 78.3 72.11 84.44 86.6 86.5 87.7
12/08/2018 12:48:03 70.8 73.32 80.42 82.7 82.6 83.5 75.64 71.72 84.44 86.6 86.5 87.7
12/08/2018 12:48:04 79.38 77.9 80.42 82.7 82.6 83.5 82.12 75.09 84.44 86.6 86.4 87.7
12/08/2018 12:48:05 78.56 78.42 80.42 82.7 82.6 83.4 80.82 75.21 84.44 86.6 86.4 87.7
12/08/2018 12:48:06 79.05 78.9 80.42 82.7 82.6 83.4 81.48 75.57 84.44 86.6 86.4 87.7
12/08/2018 12:48:07 76.07 78.56 80.42 82.6 82.6 83.4 79.47 75.53 84.44 86.6 86.4 87.7
12/08/2018 12:48:08 77.84 78.14 80.42 82.6 82.6 83.4 80.26 74.99 84.44 86.6 86.4 87.7
12/08/2018 12:48:09 78.03 79.01 80.42 82.6 82.6 83.4 79.93 75.43 84.44 86.6 86.4 87.7
12/08/2018 12:48:10 78.4 78.89 80.42 82.6 82.5 83.4 80.67 75.34 84.44 86.6 86.4 87.7
12/08/2018 12:48:11 76.3 78.02 80.42 82.6 82.5 83.4 79.39 74.66 82.12 86.5 86.4 87.7
12/08/2018 12:48:12 77.54 78.17 80.42 82.6 82.5 83.4 80.4 74.94 78.73 86.5 86.4 87.7
12/08/2018 12:48:13 74.05 77.38 80.42 82.6 82.5 83.4 77.94 74.57 78.02 86.5 86.4 87.7
12/08/2018 12:48:14 77.77 77.71 80.42 82.6 82.5 83.4 81.47 75.59 77.82 86.5 86.4 87.7
12/08/2018 12:48:15 82.03 81.19 81.19 82.6 82.5 83.4 84.39 77.97 77.97 86.5 86.4 87.7
12/08/2018 12:48:16 77.43 81.21 81.21 82.6 82.5 83.4 80.92 78 78 86.5 86.4 87.7
12/08/2018 12:48:17 79.57 79.68 81.21 82.6 82.5 83.4 83.41 77.34 78 86.5 86.4 87.7
12/08/2018 12:48:18 86.34 85.66 85.66 82.6 82.5 83.4 86.65 80.49 80.49 86.5 86.4 87.7
12/08/2018 12:48:19 77.68 83.98 85.66 82.6 82.5 83.4 81.41 79.37 80.49 86.5 86.4 87.7
12/08/2018 12:48:20 77.21 81.07 85.66 82.6 82.5 83.4 81.45 77.35 80.49 86.5 86.3 87.7
12/08/2018 12:48:21 80.93 80.74 85.66 82.5 82.5 83.4 84.46 78.37 80.49 86.5 86.3 87.7
12/08/2018 12:48:22 76.43 80.34 85.66 82.5 82.5 83.4 80.61 77.99 80.49 86.4 86.3 87.7
12/08/2018 12:48:23 78.81 79.05 85.66 82.5 82.5 83.4 82.85 77.17 80.49 86.4 86.3 87.7
12/08/2018 12:48:24 81.29 80.93 85.66 82.5 82.5 83.4 85.53 79.25 80.49 86.4 86.3 87.7
12/08/2018 12:48:25 74.12 80.32 85.66 82.5 82.5 83.4 79.1 78.8 80.49 86.4 86.3 87.7
12/08/2018 12:48:26 78.86 79.03 85.66 82.5 82.5 83.4 82.66 77.16 80.49 86.4 86.3 87.7
12/08/2018 12:48:27 81.68 81.03 85.66 82.5 82.5 83.4 84.81 78.62 80.49 86.4 86.3 87.7
12/08/2018 12:48:28 77.6 80.94 85.66 82.5 82.5 83.4 81.61 78.53 80.49 86.4 86.3 87.7
12/08/2018 12:48:29 81.8 81.07 85.66 82.5 82.5 83.4 84.44 78.19 80.49 86.4 86.3 87.7
12/08/2018 12:48:30 81.48 82.09 85.66 82.5 82.5 83.4 85.17 79.57 80.49 86.4 86.3 87.7
12/08/2018 12:48:31 78.56 80.94 85.66 82.5 82.5 83.4 82.47 78.68 80.49 86.4 86.3 87.7
12/08/2018 12:48:32 83.48 82.67 85.66 82.5 82.5 83.4 86.39 80.07 80.49 86.3 86.3 87.7
12/08/2018 12:48:33 80.59 83.03 85.66 82.4 82.5 83.4 84.02 80.37 80.49 86.3 86.3 87.7
12/08/2018 12:48:34 82.99 83.03 85.66 82.5 82.5 83.4 85.04 79.55 80.49 86.3 86.3 87.7
12/08/2018 12:48:35 86.65 85.77 85.77 82.5 82.5 83.4 90.36 83.82 83.82 86.4 86.3 87.7
12/08/2018 12:48:36 80.75 85.3 85.77 82.5 82.5 83.4 84.49 83.18 83.82 86.4 86.3 87.7
12/08/2018 12:48:37 78.93 82.97 85.77 82.5 82.5 83.4 81.92 80.91 83.82 86.4 86.3 87.7
12/08/2018 12:48:38 78.89 80.85 85.77 82.5 82.5 83.4 81.88 78.51 83.82 86.4 86.3 87.7
12/08/2018 12:48:39 75.68 79.47 85.77 82.5 82.5 83.4 79.4 77 83.82 86.4 86.3 87.7
12/08/2018 12:48:40 80.32 79.63 85.77 82.5 82.5 83.4 83.91 77.48 83.82 86.4 86.3 87.7
12/08/2018 12:48:41 79.5 79.7 85.77 82.5 82.5 83.4 83.27 77.75 83.82 86.4 86.3 87.7
12/08/2018 12:48:42 80.6 80.29 85.77 82.5 82.5 83.4 83.66 77.88 83.82 86.4 86.3 87.7
12/08/2018 12:48:43 80.77 81.21 85.77 82.5 82.5 83.4 83.79 78.6 83.82 86.4 86.3 87.7
12/08/2018 12:48:44 72.07 80.46 85.77 82.5 82.4 83.4 77.77 77.93 83.82 86.4 86.3 87.7
12/08/2018 12:48:45 79.39 79.05 85.77 82.5 82.4 83.4 83.65 77.49 83.82 86.4 86.3 87.7
12/08/2018 12:48:46 79.68 79.83 85.77 82.5 82.4 83.4 83.86 78.19 83.82 86.4 86.3 87.7
12/08/2018 12:48:47 79.19 79.61 85.77 82.5 82.4 83.4 83.23 77.95 83.82 86.4 86.3 87.7
12/08/2018 12:48:48 82.5 82.09 85.77 82.5 82.5 83.4 85.81 79.72 83.82 86.4 86.3 87.7
12/08/2018 12:48:49 84.24 84.87 85.77 82.5 82.5 83.4 86.72 81.92 83.82 86.4 86.3 87.7
12/08/2018 12:48:50 80.91 82.55 85.77 82.5 82.5 83.4 84.08 79.69 83.82 86.4 86.3 87.7
12/08/2018 12:48:51 81.86 82.13 85.77 82.5 82.5 83.4 84.85 79.42 83.82 86.4 86.3 87.7
12/08/2018 12:48:52 79.81 82 85.77 82.4 82.5 83.4 83.75 79.27 83.82 86.4 86.3 87.7
12/08/2018 12:48:53 80.13 80.88 85.77 82.1 82.5 83.4 83.98 78.77 83.82 86.3 86.3 87.7
12/08/2018 12:48:54 77.9 80.63 85.77 82.1 82.5 83.4 90.86 84.96 84.96 86.3 86.3 87.7
12/08/2018 12:48:55 78.35 79.02 85.77 82.1 82.5 83.4 87.99 85.59 85.59 86.3 86.3 87.7
12/08/2018 12:48:56 79.66 79.82 85.77 82.1 82.5 83.4 83.94 83.06 85.59 86.3 86.3 87.7
12/08/2018 12:48:57 79.04 80.3 85.77 82.1 82.4 83.4 82.75 80.91 85.59 86.3 86.3 87.7
12/08/2018 12:48:58 79.85 79.73 85.77 82.1 82.4 83.4 82.81 78.81 85.59 86.3 86.3 87.7
12/08/2018 12:48:59 82.94 82.23 85.77 82.1 82.4 83.4 87.6 80.92 85.59 86.3 86.3 87.7
12/08/2018 12:49:00 81.32 82.39 85.77 82.1 82.4 83.4 86.98 81.43 85.59 86.4 86.3 87.7
12/08/2018 12:49:01 80.92 81.64 85.77 82.1 82.4 83.4 87.06 81.45 85.59 86.4 86.3 87.7
12/08/2018 12:49:02 82.56 82.63 85.77 82.2 82.4 83.4 86.41 81.63 85.59 86.4 86.3 87.7
12/08/2018 12:49:03 79.83 81.86 85.77 82.2 82.4 83.4 85.58 80.87 85.59 86.4 86.3 87.7
12/08/2018 12:49:04 81.05 81.32 85.77 82.2 82.4 83.4 86.48 80.78 85.59 86.4 86.3 87.7
12/08/2018 12:49:05 79.67 82.08 85.3 82.2 82.4 83.4 86.28 81.22 85.59 86.4 86.3 87.7
12/08/2018 12:49:06 83.27 82.39 84.87 82.2 82.4 83.4 86.75 81.04 85.59 86.4 86.3 87.7
12/08/2018 12:49:07 82.86 83.07 84.87 82.2 82.4 83.4 87.16 81.71 85.59 86.4 86.3 87.7
12/08/2018 12:49:08 79.91 82.5 84.87 82.2 82.4 83.4 85.97 81.14 85.59 86.4 86.3 87.7
12/08/2018 12:49:09 80.83 81.28 84.87 82.2 82.4 83.4 86.34 80.89 85.59 86.4 86.3 87.7
12/08/2018 12:49:10 84.36 84.14 84.87 82.2 82.4 83.4 88.23 82.48 85.59 86.4 86.3 87.7
12/08/2018 12:49:11 80.68 82.98 84.87 82.2 82.4 83.4 86.88 81.84 85.59 86.4 86.3 87.7
12/08/2018 12:49:12 79.8 81.96 84.87 82.2 82.4 83.4 85.74 81.47 85.59 86.4 86.3 87.7
12/08/2018 12:49:13 80.99 81.14 84.87 82.2 82.4 83.4 86.33 80.76 85.59 86.4 86.3 87.7
12/08/2018 12:49:14 83.13 82.36 84.87 82.2 82.4 83.4 87.04 81.32 85.59 86.4 86.3 87.7
12/08/2018 12:49:15 84.27 84.28 84.87 82.2 82.4 83.4 88.21 82.38 85.59 86.5 86.3 87.7
12/08/2018 12:49:16 81.31 83.9 84.87 82.2 82.4 83.4 86.93 82.17 85.59 86.5 86.3 87.7
12/08/2018 12:49:17 80.59 82.35 84.87 82.2 82.4 83.4 86.73 81.56 85.59 86.5 86.3 87.7
12/08/2018 12:49:18 82.72 83.56 84.87 82.2 82.4 83.4 86.74 82.27 85.59 86.5 86.3 87.7
12/08/2018 12:49:19 79.08 81.77 84.28 82.2 82.4 83.4 85.74 81.4 85.59 86.5 86.3 87.7
12/08/2018 12:49:20 78.6 80.36 84.28 82.2 82.4 83.4 84.81 80.13 85.59 86.5 86.3 87.7
12/08/2018 12:49:21 79.55 79.9 84.28 82.2 82.4 83.4 86.31 80.41 85.59 86.5 86.3 87.7
12/08/2018 12:49:22 80.59 80.29 84.28 82.2 82.4 83.4 86.17 80.55 85.59 86.5 86.3 87.7
12/08/2018 12:49:23 79.06 80.29 84.28 82.2 82.4 83.4 85.93 80.94 85.59 86.5 86.3 87.7
12/08/2018 12:49:24 80.2 80.21 84.28 82.2 82.4 83.4 85.67 80.45 85.59 86.5 86.3 87.7
12/08/2018 12:49:25 79.75 80.09 84.28 82.2 82.4 83.4 86.51 80.75 83.06 86.5 86.3 87.7
12/08/2018 12:49:26 78.96 79.81 84.28 82.1 82.4 83.4 85.1 80.87 82.48 86.5 86.3 87.7
12/08/2018 12:49:27 80.33 80.43 84.28 82.1 82.4 83.4 86.86 80.99 82.48 86.5 86.3 87.7
12/08/2018 12:49:28 79.87 80.43 84.28 82.1 82.4 83.4 86.58 81.41 82.48 86.5 86.3 87.7
12/08/2018 12:49:29 79.28 80.04 84.28 82.1 82.4 83.4 85.92 80.82 82.48 86.5 86.3 87.7
12/08/2018 12:49:30 79.42 80.1 84.28 82.1 82.4 83.4 83.84 80.75 82.48 86.5 86.2 87.7
12/08/2018 12:49:31 83.07 82.56 84.28 82.1 82.4 83.4 87.6 81.17 82.48 86.5 86.2 87.7
12/08/2018 12:49:32 82.1 82.47 84.28 82.1 82.4 83.4 87.06 81.51 82.48 86.5 86.3 87.7
12/08/2018 12:49:33 82.4 82.33 84.28 82.1 82.4 83.4 87.83 81.96 82.48 86.5 86.3 87.7
12/08/2018 12:49:34 77.51 82.35 84.28 82.1 82.4 83.4 84.42 81.96 82.48 86.5 86.3 87.7
12/08/2018 12:49:35 77.51 79.92 84.28 82.1 82.4 83.4 85.57 80.63 82.48 86.5 86.3 87.7
12/08/2018 12:49:36 81.48 80.88 84.28 82.1 82.4 83.4 86.2 80.6 82.48 86.5 86.3 87.7
12/08/2018 12:49:37 80.07 81.09 84.28 82.1 82.4 83.4 86.78 81 82.48 86.5 86.3 87.7
12/08/2018 12:49:38 79.46 80.37 84.28 82.1 82.4 83.4 85.37 81.1 82.48 86.4 86.3 87.7
12/08/2018 12:49:39 78.67 79.74 84.28 82.1 82.3 83.4 85.87 80.5 82.48 86.4 86.2 87.7
12/08/2018 12:49:40 78.77 79.58 84.28 82.1 82.3 83.4 85.15 80.33 82.38 86.4 86.2 87.7
12/08/2018 12:49:41 80.51 80.47 84.28 82.1 82.3 83.4 85.42 80.13 82.38 86.5 86.2 87.7
12/08/2018 12:49:42 78.06 80.28 84.28 82.1 82.3 83.4 85.45 80.1 82.38 86.5 86.2 87.7
12/08/2018 12:49:43 81.26 80.77 84.28 82.1 82.3 83.4 87.46 81.34 82.38 86.5 86.2 87.7
12/08/2018 12:49:44 79.37 80.77 84.28 82.1 82.2 83.4 85.77 81.33 82.38 86.5 86.2 87.7
12/08/2018 12:49:45 80.65 80.7 83.9 82.1 82.2 83.4 87.02 81.05 82.27 86.5 86.2 87.7
12/08/2018 12:49:46 79.23 80.14 83.56 82.1 82.2 83.4 85.09 80.95 82.27 86.5 86.2 87.7
12/08/2018 12:49:47 82.17 81.85 83.56 82.1 82.2 83.4 87.32 81.15 82.27 86.5 86.2 87.7
12/08/2018 12:49:48 77.27 80.94 82.56 82.1 82.2 83.4 85.23 80.91 81.96 86.5 86.2 87.7
12/08/2018 12:49:49 80.45 80.18 82.56 82.1 82.2 83.4 86.98 80.95 81.96 86.5 86.2 87.7
12/08/2018 12:49:50 79.99 80.25 82.56 82.1 82.2 83.4 86.04 80.87 81.96 86.5 86.2 87.6
12/08/2018 12:49:51 77.3 80.02 82.56 82.1 82.1 83.4 82.56 80.58 81.96 86.4 86.1 87.6
12/08/2018 12:49:52 82.43 81.63 82.56 82.1 82.1 83.4 86.44 80.52 81.96 86.4 86.1 87.6
12/08/2018 12:49:53 80.3 81.31 82.56 82 82.1 83.4 87.09 81.12 81.96 86.4 86.1 87.6
12/08/2018 12:49:54 79.82 80.53 82.56 82 82.1 83.4 92.24 85.81 85.81 86.5 86.2 87.7
12/08/2018 12:49:55 79.4 80.48 82.56 82 82.1 83.4 86.02 84.69 85.81 86.5 86.2 87.6
12/08/2018 12:49:56 77.94 79.44 82.56 82 82.1 83.4 85.22 82.36 85.81 86.5 86.2 87.6
12/08/2018 12:49:57 78.53 78.68 82.56 82 82.1 83.4 86.29 80.89 85.81 86.5 86.2 87.6
12/08/2018 12:49:58 78.59 78.65 82.56 82 82.1 83.4 85.37 80.91 85.81 86.5 86.1 87.6
12/08/2018 12:49:59 79.09 79.21 82.56 82 82.1 83.4 86.22 80.91 85.81 86.5 86.1 87.6
12/08/2018 12:50:00 80.95 80.59 82.56 82 82.1 83.4 88.94 83.09 85.81 86.5 86.1 87.6
12/08/2018 12:50:01 79.05 80.75 82.47 82 82.1 83.4 89.23 84.38 85.81 86.5 86.1 87.6
12/08/2018 12:50:02 79.77 80.22 82.35 82 82.1 83.4 84.64 83.03 85.81 86.5 86.1 87.6
12/08/2018 12:50:03 79.25 80.51 82.35 82 82.1 83.4 86.39 81.18 85.81 86.5 86.1 87.6
12/08/2018 12:50:04 78.68 79.51 81.85 82 82.1 83.4 85.88 80.93 85.81 86.5 86.1 87.6
12/08/2018 12:50:05 80.06 80.16 81.85 82 82.1 83.4 90.56 83.94 85.81 86.5 86.2 87.6
12/08/2018 12:50:06 78.6 79.73 81.85 82 82.1 83.4 85.4 83.07 85.81 86.5 86.1 87.6
12/08/2018 12:50:07 78.64 79.12 81.85 82 82.1 83.4 85.92 81.27 85.81 86.5 86.1 87.6
12/08/2018 12:50:08 80.37 80.38 81.85 82 82.1 83.4 85.38 80.81 85.81 86.5 86.2 87.6
12/08/2018 12:50:09 77.43 79.84 81.85 82 82.1 83.4 86.14 80.43 85.81 86.5 86.1 87.6
12/08/2018 12:50:10 81.64 80.84 81.85 82 82.1 83.4 86.57 80.84 85.81 86.5 86.1 87.6
12/08/2018 12:50:11 78.43 80.92 81.85 82 82 83.4 85.63 80.91 85.81 86.5 86.1 87.6
12/08/2018 12:50:12 78.74 79.74 81.85 82 82 83.4 84.21 80.33 85.81 86.5 86.1 87.6
12/08/2018 12:50:13 76.05 78.78 81.85 82 82 83.4 82.16 79.06 85.81 86.4 86.1 87.6
12/08/2018 12:50:14 79.5 79.07 81.85 82 82 83.4 82.78 78.09 85.81 86.4 86.1 87.6
12/08/2018 12:50:15 82.07 81.06 81.85 82.1 82 83.4 86.35 79.7 85.81 86.4 86.1 87.6
12/08/2018 12:50:16 83.59 83.09 83.09 82.1 82 83.4 88.29 81.77 85.81 86.4 86.1 87.6
12/08/2018 12:50:17 82.58 83.92 83.92 82 82 83.4 87.74 82.3 85.81 86.4 86.1 87.6
12/08/2018 12:50:18 82.07 82.85 83.92 82 82 83.4 86.47 81.98 85.81 86.4 86.1 87.6
12/08/2018 12:50:19 79.43 82.1 83.92 82 82 83.4 85.79 81.25 85.81 86.4 86.1 87.6
12/08/2018 12:50:20 83.11 82.73 83.92 82.1 82 83.4 87.15 81.41 85.81 86.4 86.1 87.6
12/08/2018 12:50:21 81.83 82.77 83.92 82.1 82 83.4 87.18 81.54 85.81 86.4 86.1 87.6
12/08/2018 12:50:22 82.97 82.77 83.92 82.1 82 83.4 86.8 81.58 85.81 86.4 86.1 87.6
12/08/2018 12:50:23 83.56 83.63 83.92 82.1 82 83.4 87.68 81.9 85.81 86.4 86.1 87.6
12/08/2018 12:50:24 82.6 83.93 83.93 82.1 82 83.4 87.12 81.91 84.69 86.4 86.1 87.6
12/08/2018 12:50:25 77.18 82.86 83.93 82.1 82 83.4 85.18 81.6 84.38 86.4 86.1 87.6
12/08/2018 12:50:26 85.3 84.62 84.62 82.1 81.9 83.4 88.34 82.29 84.38 86.4 86.1 87.6
12/08/2018 12:50:27 84.76 84.98 84.98 82.1 81.9 83.4 88.73 82.9 84.38 86.5 86.1 87.6
12/08/2018 12:50:28 87.27 86.76 86.76 82.2 81.9 83.4 90.23 84.19 84.38 86.5 86.1 87.6
12/08/2018 12:50:29 84.16 86.45 86.76 82.2 81.9 83.4 88.44 83.95 84.38 86.5 86.1 87.6
12/08/2018 12:50:30 84.35 85.5 86.76 82.2 81.9 83.4 87.52 83.38 84.38 86.5 86.1 87.6
12/08/2018 12:50:31 86.57 86.34 86.76 82.2 81.9 83.4 89.41 83.54 84.19 86.5 86.1 87.6
12/08/2018 12:50:32 83.91 86.34 86.76 82.2 81.9 83.4 88.18 83.52 84.19 86.5 86.1 87.6
12/08/2018 12:50:33 81.96 84.88 86.76 82.2 81.9 83.4 87.17 82.86 84.19 86.5 86.1 87.6
12/08/2018 12:50:34 79.83 83.37 86.76 82.2 81.9 83.4 85.58 82.27 84.19 86.5 86.1 87.6
12/08/2018 12:50:35 81.71 82.14 86.76 82.2 81.9 83.4 87.33 81.76 84.19 86.5 86.1 87.6
12/08/2018 12:50:36 79.83 81.83 86.76 82.2 81.9 83.4 86.02 81.51 84.19 86.5 86.1 87.6
12/08/2018 12:50:37 80.51 80.72 86.76 82.2 81.9 83.4 85.26 80.67 84.19 86.5 86.1 87.6
12/08/2018 12:50:38 81.31 81.34 86.76 82.2 81.8 83.4 86.01 80.46 84.19 86.5 86.1 87.6
12/08/2018 12:50:39 81.89 81.86 86.76 82.2 81.8 83.4 87.73 81.7 84.19 86.5 86.1 87.6
12/08/2018 12:50:40 81.81 82.01 86.76 82.2 81.8 83.4 87.05 81.54 84.19 86.5 86.1 87.6
12/08/2018 12:50:41 83.83 83.68 86.76 82.2 81.8 83.4 87.54 81.8 84.19 86.5 86.1 87.6
12/08/2018 12:50:42 81.01 83.34 86.76 82.2 81.8 83.3 85.75 81.79 84.19 86.5 86.1 87.6
12/08/2018 12:50:43 80.85 82.05 86.76 82.2 81.8 83.3 86.67 81.45 84.19 86.5 86.1 87.6
12/08/2018 12:50:44 78.92 81.29 86.76 82.2 81.8 83.3 86.36 81.12 84.19 86.5 86.1 87.6
12/08/2018 12:50:45 80.24 80.25 86.76 82.2 81.8 83.3 86.63 81.07 84.19 86.5 86.1 87.6
12/08/2018 12:50:46 79.68 80.32 86.76 82.2 81.8 83.3 85.22 81.16 84.19 86.5 86.1 87.6
12/08/2018 12:50:47 81.22 81.19 86.76 82.2 81.8 83.3 85.92 80.43 84.19 86.5 86.1 87.6
12/08/2018 12:50:48 81.24 81.34 86.76 82.2 81.8 83.3 85.63 80.26 84.19 86.5 86.1 87.6
12/08/2018 12:50:49 85.89 84.96 86.76 82.2 81.8 83.3 89.98 83.02 84.19 86.5 86.1 87.6
12/08/2018 12:50:50 81.88 84.02 86.76 82.2 81.8 83.3 87.23 82.82 84.19 86.6 86.1 87.6
12/08/2018 12:50:51 81.93 83.03 86.76 82.2 81.8 83.3 87.08 82.37 84.19 86.6 86.1 87.6
12/08/2018 12:50:52 81.87 82.28 86.76 82.2 81.8 83.3 86.48 81.63 84.19 86.6 86.1 87.6
12/08/2018 12:50:53 80.09 82.13 86.76 82.2 81.8 83.3 86.36 81.33 84.19 86.6 86.1 87.6
12/08/2018 12:50:54 84.79 84.26 86.76 82.2 81.8 83.3 88.08 82.18 84.19 86.6 86.1 87.6
12/08/2018 12:50:55 82.54 83.54 86.76 82.2 81.8 83.3 87.81 82.15 84.19 86.6 86.1 87.6
12/08/2018 12:50:56 80.02 82.78 86.76 82.2 81.8 83.3 86.07 82.04 84.19 86.6 86.1 87.6
12/08/2018 12:50:57 79.84 81.78 86.76 82.2 81.8 83.3 86.56 81.69 84.19 86.6 86.1 87.6
12/08/2018 12:50:58 81.22 80.93 86.45 82.2 81.8 83.3 86.95 81.18 83.95 86.6 86.1 87.6
12/08/2018 12:50:59 81.04 81.39 86.34 82.2 81.8 83.3 86.51 81.12 83.54 86.6 86.1 87.6
12/08/2018 12:51:00 80.11 81.25 86.34 82.2 81.8 83.3 86.51 81.33 83.54 86.6 86.1 87.6
12/08/2018 12:51:01 81.72 81.52 86.34 82.2 81.8 83.3 92.3 85.73 85.73 86.6 86.1 87.6
12/08/2018 12:51:02 80.67 82 84.96 82.2 81.8 83.3 85.33 84.39 85.73 86.6 86.1 87.6
12/08/2018 12:51:03 80.32 80.63 84.96 82.2 81.8 83.3 85.89 81.92 85.73 86.6 86.1 87.6
12/08/2018 12:51:04 82.3 82.06 84.96 82.2 81.8 83.3 87.39 81.7 85.73 86.6 86.1 87.6
12/08/2018 12:51:05 80.49 82.73 84.96 82.2 81.8 83.3 86.4 81.86 85.73 86.6 86.1 87.6
12/08/2018 12:51:06 79 80.39 84.96 82.1 81.8 83.3 85.04 81.05 85.73 86.6 86.1 87.6
12/08/2018 12:51:07 78.8 79.66 84.96 82.1 81.8 83.3 85.4 80.44 85.73 86.6 86.1 87.6
12/08/2018 12:51:08 77.34 79.05 84.96 82.1 81.8 83.3 84.53 79.66 85.73 86.6 86.1 87.6
12/08/2018 12:51:09 81.77 81.16 84.96 82.1 81.8 83.3 86.6 80.75 85.73 86.6 86.1 87.6
12/08/2018 12:51:10 84.58 83.92 84.96 82.1 81.8 83.3 88.46 82.39 85.73 86.6 86.1 87.6
12/08/2018 12:51:11 85.07 85.16 85.16 82.1 81.8 83.3 88.63 82.97 85.73 86.6 86.2 87.6
12/08/2018 12:51:12 82.81 84.5 85.16 82.2 81.8 83.3 87.55 82.59 85.73 86.6 86.2 87.6
12/08/2018 12:51:13 81.05 83.58 85.16 82.2 81.8 83.3 86.36 82.16 85.73 86.6 86.2 87.6
12/08/2018 12:51:14 81.69 82.38 85.16 82.1 81.8 83.3 85.84 81.43 85.73 86.6 86.2 87.6
12/08/2018 12:51:15 81.47 82.19 85.16 82.1 81.9 83.3 86.92 81.25 85.73 86.6 86.2 87.6
12/08/2018 12:51:16 81.12 81.95 85.16 82.1 81.9 83.3 86.65 81.26 85.73 86.6 86.2 87.6
12/08/2018 12:51:17 83.28 83.32 85.16 82.1 81.9 83.3 87.32 81.49 85.73 86.6 86.2 87.6
12/08/2018 12:51:18 83.16 83.69 85.16 82.1 81.9 83.3 86.76 81.88 85.73 86.5 86.2 87.6
12/08/2018 12:51:19 82.27 83.01 85.16 82.1 81.9 83.3 86.26 81.55 85.73 86.5 86.2 87.6
12/08/2018 12:51:20 80.13 82.22 85.16 82.1 81.9 83.3 83.84 80.5 85.73 86.5 86.2 87.6
12/08/2018 12:51:21 81.3 81.68 85.16 82.1 81.9 83.3 84.14 79.22 85.73 86.5 86.2 87.6
12/08/2018 12:51:22 80.98 81.49 85.16 82.1 81.9 83.3 84.2 78.89 85.73 86.5 86.2 87.6
12/08/2018 12:51:23 81.16 81.59 85.16 82.1 81.9 83.3 84.44 79.09 85.73 86.5 86.2 87.6
12/08/2018 12:51:24 77.51 81.01 85.16 82.1 81.9 83.3 81.78 78.61 85.73 86.5 86.2 87.6
12/08/2018 12:51:25 79.3 79.47 85.16 82.1 81.9 83.3 83.6 77.84 85.73 86.5 86.2 87.6
12/08/2018 12:51:26 78.29 79.47 85.16 82.1 81.9 83.3 81.68 77.78 85.73 86.5 86.2 87.6
12/08/2018 12:51:27 78.95 79.16 85.16 82 81.9 83.3 82.05 76.79 85.73 86.5 86.2 87.6
12/08/2018 12:51:28 79.44 79.91 85.16 82 81.9 83.3 83.4 77.59 85.73 86.5 86.2 87.6
12/08/2018 12:51:29 79.67 79.9 85.16 82 81.9 83.3 83.38 77.91 85.73 86.5 86.2 87.6
12/08/2018 12:51:30 78.94 79.72 85.16 82 81.9 83.3 83.43 77.82 85.73 86.5 86.2 87.6
12/08/2018 12:51:31 81.59 81.25 85.16 82 81.9 83.3 87.83 80.89 84.39 86.5 86.2 87.6
12/08/2018 12:51:32 78.07 80.68 85.16 82 81.9 83.3 86.57 81.38 82.97 86.5 86.2 87.6
12/08/2018 12:51:33 79.51 79.6 85.16 82 81.9 83.3 89.93 83.5 83.5 86.5 86.2 87.6
12/08/2018 12:51:34 80.47 80.59 85.16 82 81.9 83.3 85.95 83.51 83.51 86.5 86.2 87.6
12/08/2018 12:51:35 79.44 79.97 85.16 82 81.9 83.3 86.63 81.92 83.51 86.5 86.2 87.6
12/08/2018 12:51:36 78.41 80.06 85.16 82 81.9 83.3 86.53 81.54 83.51 86.5 86.2 87.6
12/08/2018 12:51:37 77.86 78.99 85.16 82 81.9 83.3 86.16 80.97 83.51 86.5 86.2 87.6
12/08/2018 12:51:38 77.69 78.37 85.16 81.9 81.9 83.3 84.74 81.1 83.51 86.5 86.2 87.6
12/08/2018 12:51:39 80.79 80.09 85.16 81.9 81.9 83.3 87.33 81.14 83.51 86.5 86.2 87.6
12/08/2018 12:51:40 79.77 80.8 85.16 81.9 81.9 83.3 86.98 81.46 83.51 86.5 86.2 87.6
12/08/2018 12:51:41 81.51 81.41 84.5 81.9 81.9 83.3 88.57 82.57 83.51 86.5 86.2 87.6
12/08/2018 12:51:42 80.99 81.55 83.69 81.9 81.9 83.3 85.6 82.57 83.51 86.5 86.2 87.6
12/08/2018 12:51:43 82.07 82.1 83.69 81.9 81.9 83.3 87.12 81.52 83.51 86.5 86.2 87.6
12/08/2018 12:51:44 81.3 82.34 83.69 81.9 81.9 83.3 86.46 81.61 83.51 86.5 86.2 87.6
12/08/2018 12:51:45 85.46 84.61 84.61 81.9 81.9 83.3 93.98 87.31 87.31 86.6 86.2 87.6
12/08/2018 12:51:46 85.75 85.58 85.58 81.9 81.9 83.3 89.26 87.13 87.31 86.6 86.2 87.6
12/08/2018 12:51:47 81.3 85.55 85.58 81.9 81.9 83.3 86.96 85.33 87.31 86.6 86.2 87.6
12/08/2018 12:51:48 83.18 83.75 85.58 81.9 81.9 83.3 86.88 83.06 87.31 86.6 86.2 87.6
12/08/2018 12:51:49 84.98 84.75 85.58 81.9 81.9 83.3 88.75 83.04 87.31 86.6 86.2 87.6
12/08/2018 12:51:50 87.23 86.46 86.46 81.9 81.9 83.3 89.65 83.83 87.31 86.6 86.2 87.6
12/08/2018 12:51:51 81.54 86.26 86.46 81.9 81.9 83.3 86.45 83.47 87.31 86.5 86.2 87.6
12/08/2018 12:51:52 80.39 83.94 86.46 81.8 81.9 83.3 83.98 81.82 87.31 86.5 86.2 87.6
12/08/2018 12:51:53 79.26 82.02 86.46 81.7 81.9 83.3 92.63 86.3 87.31 86.5 86.3 87.6
12/08/2018 12:51:54 77.31 80.33 86.46 81.7 81.9 83.3 92.07 87.01 87.31 86.6 86.3 87.6
12/08/2018 12:51:55 74.17 78.76 86.46 81.6 81.9 83.3 85.46 86.99 87.31 86.5 86.3 87.6
12/08/2018 12:51:56 76.93 77.21 86.46 81.6 81.9 83.3 80.4 83.68 87.31 86.5 86.3 87.6
12/08/2018 12:51:57 84.78 83.23 86.46 81.6 81.9 83.3 88.37 81.99 87.31 86.5 86.3 87.6
12/08/2018 12:51:58 78.12 82.69 86.46 81.6 81.9 83.3 84.61 81.88 87.31 86.5 86.3 87.6
12/08/2018 12:51:59 81.91 82.45 86.46 81.6 81.9 83.3 94.37 87.99 87.99 86.6 86.3 87.6
12/08/2018 12:52:00 76.95 81.86 86.46 81.6 81.9 83.3 83.61 87.75 87.99 86.5 86.3 87.6
12/08/2018 12:52:01 78.12 79.56 86.46 81.5 81.9 83.3 80.08 84.1 87.99 86.5 86.3 87.6
12/08/2018 12:52:02 78.47 78.79 86.46 81.5 81.9 83.3 79.92 80.58 87.99 86.5 86.3 87.6
12/08/2018 12:52:03 78.83 78.97 86.46 81.5 81.9 83.3 80.92 77.79 87.99 86.5 86.3 87.6
12/08/2018 12:52:04 77.61 78.66 86.46 81.5 81.9 83.3 90.89 84.96 87.99 86.5 86.3 87.6
12/08/2018 12:52:05 80.27 80.57 86.46 81.5 81.9 83.3 89.05 86.06 87.99 86.5 86.3 87.6
12/08/2018 12:52:06 75.87 78.94 86.46 81.4 81.9 83.3 79.63 83.26 87.99 86.5 86.3 87.6
12/08/2018 12:52:07 82.54 81.44 86.46 81.4 81.9 83.3 85.01 79.84 87.99 86.5 86.3 87.6
12/08/2018 12:52:08 77.66 81.42 86.46 81.4 81.9 83.3 80.98 79.63 87.99 86.5 86.3 87.6
12/08/2018 12:52:09 81.8 81.39 86.46 81.4 81.9 83.3 83.29 77.99 87.99 86.5 86.3 87.6
12/08/2018 12:52:10 82.04 82.28 86.46 81.4 81.9 83.3 83.89 78.45 87.99 86.4 86.3 87.6
12/08/2018 12:52:11 76.96 82.29 86.46 81.3 81.9 83.3 80.43 78.51 87.99 86.4 86.3 87.6
12/08/2018 12:52:12 85.65 84.66 86.46 81.4 81.9 83.3 87.08 80.53 87.99 86.4 86.3 87.6
12/08/2018 12:52:13 82.09 83.76 86.46 81.4 81.9 83.3 84.24 79.67 87.99 86.4 86.3 87.6
12/08/2018 12:52:14 79.92 82.94 86.46 81.3 81.9 83.3 82.14 79.11 87.99 86.4 86.3 87.6
12/08/2018 12:52:15 81.55 81.86 86.46 81.3 81.9 83.3 83.25 77.9 87.99 86.4 86.3 87.6
12/08/2018 12:52:16 74.24 81.55 86.46 81.2 81.9 83.3 79.32 77.63 87.99 86.3 86.3 87.6
12/08/2018 12:52:17 71.23 78.53 86.46 81.1 81.9 83.3 76.2 75.65 87.99 86.3 86.3 87.6
12/08/2018 12:52:18 78.51 78.18 86.46 81.1 81.9 83.3 81.42 75.36 87.99 86.3 86.3 87.6
12/08/2018 12:52:19 74.51 78.41 86.46 80.9 81.9 83.3 78.67 75.57 87.99 86.2 86.3 87.6
12/08/2018 12:52:20 71.19 75.85 86.26 80.9 81.9 83.3 76.06 73.74 87.99 86.1 86.3 87.6
12/08/2018 12:52:21 77.42 76.98 84.66 80.8 81.9 83.3 80.69 74.59 87.99 86.1 86.3 87.6
12/08/2018 12:52:22 77.63 77.5 84.66 80.8 81.9 83.3 80.83 75.05 87.99 86.1 86.3 87.6
12/08/2018 12:52:23 72.48 77.5 84.66 80.8 81.9 83.3 77.61 75.06 87.99 86.1 86.3 87.6
12/08/2018 12:52:24 77.59 77.43 84.66 80.8 81.9 83.3 81.21 75.26 87.99 86.1 86.3 87.6
12/08/2018 12:52:25 73.61 77.68 84.66 80.8 81.9 83.3 77.41 75.37 87.99 86.1 86.3 87.6
12/08/2018 12:52:26 69.66 75.17 84.66 80.8 81.9 83.3 77.54 73.22 87.99 86 86.3 87.6
12/08/2018 12:52:27 68.72 72.7 84.66 80.7 81.9 83.3 75.78 72.47 87.99 86 86.3 87.6
12/08/2018 12:52:28 72.86 72.85 84.66 80.7 81.9 83.3 78.59 72.67 87.99 85.9 86.3 87.6
12/08/2018 12:52:29 78.86 78.35 84.66 80.7 81.9 83.3 82.1 75.92 87.75 85.9 86.3 87.6
12/08/2018 12:52:30 77.92 78.63 84.66 80.7 81.9 83.3 81.92 76.24 86.06 85.9 86.3 87.6
12/08/2018 12:52:31 79.56 79.23 84.66 80.7 81.9 83.3 84.02 77.7 86.06 85.9 86.3 87.6
12/08/2018 12:52:32 78.68 79.27 84.66 80.7 81.9 83.3 84.21 78.28 86.06 85.9 86.2 87.6
12/08/2018 12:52:33 80.9 80.2 84.66 80.7 81.9 83.3 85.08 79.05 86.06 85.9 86.2 87.6
12/08/2018 12:52:34 85.23 84.24 84.66 80.7 81.9 83.3 88.58 82.08 86.06 86 86.3 87.6
12/08/2018 12:52:35 78.2 84.22 84.66 80.7 81.9 83.3 83.56 82.08 83.26 86 86.2 87.6
12/08/2018 12:52:36 77.91 81.35 84.66 80.7 81.9 83.3 83.67 79.9 82.08 86 86.2 87.6
12/08/2018 12:52:37 74.75 79.64 84.66 80.7 81.9 83.3 82.08 78.9 82.08 86 86.2 87.6
12/08/2018 12:52:38 74.89 77.29 84.66 80.7 81.9 83.3 81.56 77.56 82.08 86 86.2 87.6
12/08/2018 12:52:39 73.78 75.92 84.66 80.7 81.9 83.2 81.96 76.73 82.08 86 86.2 87.6
12/08/2018 12:52:40 76.54 76.42 84.66 80.7 81.9 83.2 82.04 76.91 82.08 86 86.2 87.5
12/08/2018 12:52:41 73.61 75.58 84.66 80.7 81.9 83.2 82.49 76.73 82.08 85.9 86.2 87.5
12/08/2018 12:52:42 73.57 74.44 84.24 80.7 81.9 83.2 79.78 76.64 82.08 85.9 86.2 87.5
12/08/2018 12:52:43 79.52 79.13 84.24 80.7 81.9 83.2 93.43 86.95 86.95 86 86.3 87.5
12/08/2018 12:52:44 84.29 83.09 84.24 80.7 81.9 83.2 86.76 86.82 86.95 86 86.3 87.5
12/08/2018 12:52:45 82.58 83.1 84.24 80.7 81.9 83.2 83.38 84.02 86.95 86 86.3 87.5
12/08/2018 12:52:46 76.33 82.76 84.24 80.7 81.9 83.2 79.32 81.21 86.95 86 86.3 87.5
12/08/2018 12:52:47 78.03 80.02 84.24 80.7 81.9 83.2 80.28 78.14 86.95 86 86.2 87.5
12/08/2018 12:52:48 80.92 82.09 84.24 80.7 81.9 83.2 83.36 78.71 86.95 86 86.2 87.5
12/08/2018 12:52:49 74.07 79.5 84.24 80.7 81.9 83.2 79.41 76.62 86.95 86 86.2 87.5
12/08/2018 12:52:50 71.53 76.95 84.24 80.7 81.9 83.2 76.82 75.07 86.95 86 86.2 87.5
12/08/2018 12:52:51 70.87 74.35 84.24 80.7 81.9 83.2 76.76 72.96 86.95 86 86.2 87.5
12/08/2018 12:52:52 70.83 72.32 84.24 80.7 81.9 83.2 77.54 71.98 86.95 86 86.2 87.5
12/08/2018 12:52:53 76.18 75.39 84.24 80.7 81.9 83.2 80.66 74.23 86.95 86 86.2 87.5
12/08/2018 12:52:54 72.78 75.22 84.24 80.7 81.8 83.2 77.87 74.15 86.95 86 86.2 87.5
12/08/2018 12:52:55 73.69 74.06 84.24 80.7 81.8 83.2 78.48 73.06 86.95 86 86.2 87.5
12/08/2018 12:52:56 74.6 75.02 84.24 80.7 81.8 83.2 80.25 74.36 86.95 86 86.2 87.5
12/08/2018 12:52:57 70.95 74.16 84.24 80.7 81.8 83.2 77.21 73.84 86.95 86 86.2 87.5
12/08/2018 12:52:58 77.5 77.29 84.24 80.7 81.8 83.2 95.74 89.63 89.63 86.1 86.2 87.5
12/08/2018 12:52:59 75.02 77.5 84.24 80.7 81.8 83.2 89.82 89.87 89.87 86.2 86.3 87.5
12/08/2018 12:53:00 75.4 76.1 84.24 80.7 81.8 83.2 82.21 86.61 89.87 86.2 86.2 87.5
12/08/2018 12:53:01 72.75 75.61 84.24 80.7 81.8 83.2 80.28 83.01 89.87 86.2 86.2 87.5
12/08/2018 12:53:02 76.3 75.72 84.24 80.7 81.8 83.2 83.11 79.78 89.87 86.2 86.2 87.5
12/08/2018 12:53:03 74.72 75.43 84.24 80.7 81.8 83.2 80.39 78.24 89.87 86.2 86.2 87.5
12/08/2018 12:53:04 79.49 78.26 84.22 80.7 81.8 83.2 82.52 76.81 89.87 86.2 86.2 87.5
12/08/2018 12:53:05 78.42 78.7 83.1 80.7 81.8 83.2 85.57 79.19 89.87 86.2 86.2 87.5
12/08/2018 12:53:06 81.58 80.92 83.1 80.7 81.8 83.2 91.96 84.96 89.87 86.2 86.2 87.5
12/08/2018 12:53:07 81.6 81.39 83.1 80.7 81.8 83.2 86.38 84.34 89.87 86.3 86.2 87.5
12/08/2018 12:53:08 79.7 81.38 83.1 80.8 81.8 83.2 84.96 82.37 89.87 86.3 86.2 87.5
12/08/2018 12:53:09 80.28 80.55 83.1 80.8 81.8 83.2 85.15 80.69 89.87 86.3 86.2 87.5
12/08/2018 12:53:10 76.03 80.27 83.1 80.8 81.8 83.2 84.91 79.97 89.87 86.3 86.2 87.5
12/08/2018 12:53:11 79.32 79.2 83.1 80.8 81.8 83.2 85.78 80.07 89.87 86.3 86.2 87.5
12/08/2018 12:53:12 79.71 79.69 83.1 80.8 81.8 83.2 86.11 80.44 89.87 86.3 86.2 87.5
12/08/2018 12:53:13 80.46 80.5 83.1 80.8 81.8 83.2 86.39 80.7 89.87 86.3 86.2 87.5
12/08/2018 12:53:14 83.02 82.7 83.1 80.8 81.8 83.2 87.83 81.83 89.87 86.3 86.2 87.5
12/08/2018 12:53:15 87 85.85 85.85 80.8 81.8 83.2 89.79 83.39 89.87 86.3 86.2 87.5
12/08/2018 12:53:16 82.05 85.69 85.85 80.8 81.8 83.2 87.13 83.34 89.87 86.4 86.2 87.5
12/08/2018 12:53:17 80.27 83.66 85.85 80.8 81.8 83.2 85.91 82.21 89.87 86.4 86.2 87.5
12/08/2018 12:53:18 78.42 81.91 85.85 80.8 81.8 83.2 84.18 80.96 89.87 86.4 86.2 87.5
12/08/2018 12:53:19 79.87 80.13 85.85 80.8 81.8 83.2 84.25 79.55 89.87 86.4 86.2 87.5
12/08/2018 12:53:20 76.84 79.86 85.85 80.8 81.8 83.2 85.48 79.67 89.87 86.4 86.2 87.5
12/08/2018 12:53:21 78.16 78.49 85.85 80.8 81.8 83.2 85.38 79.94 89.87 86.4 86.2 87.5
12/08/2018 12:53:22 77.78 78.28 85.85 80.8 81.8 83.2 84.61 79.56 89.87 86.4 86.2 87.5
12/08/2018 12:53:23 79.1 78.95 85.85 80.8 81.8 83.2 85.66 79.74 89.87 86.4 86.2 87.5
12/08/2018 12:53:24 79.86 79.59 85.85 80.8 81.8 83.2 85.92 80.36 89.87 86.4 86.2 87.5
12/08/2018 12:53:25 80.45 80.41 85.85 80.8 81.8 83.2 86.83 80.91 89.87 86.4 86.2 87.5
12/08/2018 12:53:26 80.76 80.58 85.85 80.8 81.8 83.2 90.76 84.19 89.87 86.4 86.2 87.5
12/08/2018 12:53:27 80.52 80.83 85.85 80.8 81.7 83.2 85.85 83.11 89.87 86.4 86.2 87.5
12/08/2018 12:53:28 80.74 81.04 85.85 80.8 81.7 83.2 85.82 81.53 89.87 86.4 86.2 87.5
12/08/2018 12:53:29 79.6 80.59 85.85 80.8 81.7 83.2 86.33 80.92 86.61 86.4 86.2 87.5
12/08/2018 12:53:30 78.42 80.04 85.85 80.8 81.7 83.2 86.09 80.76 84.96 86.4 86.2 87.5
12/08/2018 12:53:31 80.64 80.29 85.85 80.8 81.7 83.2 86.58 81.09 84.96 86.5 86.2 87.5
12/08/2018 12:53:32 80.05 80.36 85.85 80.8 81.7 83.2 85.87 80.62 84.96 86.5 86.2 87.5
12/08/2018 12:53:33 75.69 80.21 85.85 80.8 81.7 83.2 84.11 80.49 84.96 86.5 86.2 87.5
12/08/2018 12:53:34 79.1 78.83 85.85 80.8 81.7 83.1 85.44 79.73 84.96 86.5 86.2 87.5
12/08/2018 12:53:35 82.53 81.71 85.85 80.7 81.7 83.1 86.25 80.37 84.96 86.4 86.2 87.5
12/08/2018 12:53:36 82.31 82.46 85.85 80.7 81.7 83.1 86.33 80.72 84.34 86.4 86.2 87.5
12/08/2018 12:53:37 82.17 82.27 85.85 80.7 81.7 83.1 87.6 81.46 84.19 86.5 86.2 87.5
12/08/2018 12:53:38 81.83 82.38 85.85 80.8 81.7 83.1 88.01 82.23 84.19 86.5 86.2 87.5
12/08/2018 12:53:39 81.51 81.95 85.85 80.8 81.7 83.1 87.91 82.34 84.19 86.5 86.2 87.5
12/08/2018 12:53:40 82.74 82.93 85.85 80.8 81.7 83.1 88.1 82.67 84.19 86.5 86.2 87.5
12/08/2018 12:53:41 82 82.26 85.85 80.8 81.7 83.1 87.44 82.34 84.19 86.5 86.2 87.5
12/08/2018 12:53:42 82.56 82.86 85.85 80.8 81.7 83.1 87.89 82.42 84.19 86.5 86.2 87.5
12/08/2018 12:53:43 79.94 82.29 85.85 80.8 81.7 83.1 87.54 82.58 84.19 86.5 86.2 87.5
12/08/2018 12:53:44 82.73 82.19 85.85 80.8 81.7 83.1 89.43 83.25 84.19 86.6 86.2 87.5
12/08/2018 12:53:45 80.38 82.5 85.69 80.8 81.7 83.1 87.89 83.07 84.19 86.6 86.2 87.5
12/08/2018 12:53:46 81.58 81.47 83.66 80.8 81.7 83.1 88.97 83.28 84.19 86.6 86.2 87.5
12/08/2018 12:53:47 83.05 82.91 82.93 80.8 81.7 83.1 87.75 83.08 84.19 86.6 86.2 87.5
12/08/2018 12:53:48 83.94 83.79 83.79 80.8 81.7 83.1 89.18 83.27 84.19 86.6 86.3 87.5
12/08/2018 12:53:49 81.55 84.23 84.23 80.8 81.7 83.1 87.52 83.35 84.19 86.6 86.3 87.5
12/08/2018 12:53:50 80.68 82.18 84.23 80.8 81.7 83.1 87.37 82.34 84.19 86.6 86.3 87.5
12/08/2018 12:53:51 82.69 82.37 84.23 80.8 81.7 83.1 87.94 82.43 84.19 86.6 86.3 87.5
12/08/2018 12:53:52 82.29 82.36 84.23 80.8 81.7 83.1 87.65 82.15 84.19 86.6 86.3 87.5
12/08/2018 12:53:53 81.37 82.47 84.23 80.8 81.7 83.1 87.93 82.61 84.19 86.7 86.3 87.5
12/08/2018 12:53:54 81.69 81.98 84.23 80.9 81.7 83.1 86.43 81.94 84.19 86.6 86.3 87.5
12/08/2018 12:53:55 80.95 81.65 84.23 80.9 81.7 83.1 87.49 81.85 84.19 86.6 86.3 87.5
12/08/2018 12:53:56 81.13 81.57 84.23 80.9 81.7 83.1 87.44 82.1 83.35 86.6 86.3 87.5
12/08/2018 12:53:57 80.12 81.48 84.23 80.9 81.7 83.1 85.97 81.77 83.35 86.7 86.3 87.5
12/08/2018 12:53:58 80.8 80.77 84.23 80.9 81.7 83.1 87.29 81.54 83.35 86.7 86.3 87.5
12/08/2018 12:53:59 81.4 81.38 84.23 80.9 81.7 83.1 87.28 81.61 83.35 86.7 86.3 87.5
12/08/2018 12:54:00 79.87 81.24 84.23 80.9 81.7 83.1 86.64 81.61 83.35 86.7 86.3 87.5
12/08/2018 12:54:01 80.31 80.69 84.23 80.9 81.7 83.1 86.54 81.4 83.35 86.7 86.3 87.5
12/08/2018 12:54:02 83.41 82.66 84.23 80.9 81.7 83.1 88.74 82.44 83.35 86.7 86.3 87.5
12/08/2018 12:54:03 82.12 82.59 84.23 80.9 81.7 83.1 88.41 82.89 83.35 86.7 86.3 87.5
12/08/2018 12:54:04 81.84 82.49 84.23 80.9 81.7 83.1 87.86 82.73 83.35 86.7 86.3 87.5
12/08/2018 12:54:05 83.24 83.54 84.23 80.9 81.7 83.1 88.3 82.88 83.35 86.7 86.3 87.5
12/08/2018 12:54:06 79.4 82.41 84.23 80.9 81.7 83.1 86.78 82.34 83.35 86.7 86.3 87.5
12/08/2018 12:54:07 79.66 81 84.23 80.9 81.7 83.1 85.9 81.72 83.35 86.7 86.3 87.5
12/08/2018 12:54:08 80.31 80.48 84.23 80.9 81.7 83.1 91.7 85.16 85.16 86.7 86.3 87.5
12/08/2018 12:54:09 82.11 81.6 84.23 80.9 81.7 83.1 87.52 84.49 85.16 86.7 86.3 87.5
12/08/2018 12:54:10 88.46 87.14 87.14 80.9 81.8 83.1 91.82 85.48 85.48 86.8 86.3 87.5
12/08/2018 12:54:11 83.91 86.31 87.14 80.9 81.8 83.1 88.49 85.07 85.48 86.8 86.3 87.5
12/08/2018 12:54:12 84.91 85.34 87.14 81 81.8 83.1 89.24 84.12 85.48 86.8 86.3 87.5
12/08/2018 12:54:13 83.64 85.05 87.14 81 81.8 83.1 87.69 83.61 85.48 86.8 86.3 87.5
12/08/2018 12:54:14 80.89 83.94 87.14 81 81.8 83.1 84.93 82.47 85.48 86.8 86.3 87.5
12/08/2018 12:54:15 84.65 84.62 87.14 81 81.8 83.1 88.12 82.36 85.48 86.8 86.3 87.5
12/08/2018 12:54:16 81.2 84.54 87.14 81 81.8 83.1 86.07 82.27 85.48 86.8 86.3 87.5
12/08/2018 12:54:17 81.85 82.6 87.14 81 81.8 83.1 86.34 81.24 85.48 86.8 86.3 87.5
12/08/2018 12:54:18 79.78 82.56 87.14 81 81.8 83.1 85.18 81.22 85.48 86.8 86.3 87.5
12/08/2018 12:54:19 78.39 80.56 87.14 81 81.8 83.1 85.5 80.13 85.48 86.8 86.3 87.5
12/08/2018 12:54:20 80.47 80.65 87.14 81 81.8 83.1 86.21 80.53 85.48 86.8 86.3 87.5
12/08/2018 12:54:21 79.42 79.82 87.14 81 81.8 83.1 86.01 80.39 85.48 86.8 86.3 87.5
12/08/2018 12:54:22 77.79 79.57 87.14 81 81.7 83.1 86.02 80.85 85.48 86.8 86.3 87.5
12/08/2018 12:54:23 77.16 78.56 87.14 81 81.7 83.1 84.96 80.51 85.48 86.8 86.3 87.5
12/08/2018 12:54:24 81.1 80.6 87.14 81 81.7 83.1 87.98 81.43 85.48 86.8 86.3 87.5
12/08/2018 12:54:25 82.78 82.33 87.14 81 81.7 83.1 87.76 81.99 85.48 86.8 86.3 87.5
12/08/2018 12:54:26 80.67 81.66 87.14 81 81.7 83.1 87.76 82.11 85.48 86.8 86.3 87.5
12/08/2018 12:54:27 81.12 81.35 87.14 81 81.7 83.1 87.04 82.03 85.48 86.8 86.3 87.5
12/08/2018 12:54:28 81.41 81.66 87.14 81 81.7 83.1 88.06 82.28 85.48 86.8 86.3 87.5
12/08/2018 12:54:29 85.47 84.56 87.14 81 81.7 83.1 89.56 83.46 85.48 86.8 86.3 87.4
12/08/2018 12:54:30 87.57 87.33 87.33 81.1 81.7 83.1 90.51 84.77 85.48 86.8 86.3 87.4
12/08/2018 12:54:31 83.95 87.04 87.33 81.1 81.7 83.1 88.88 84.58 85.48 86.8 86.3 87.4
12/08/2018 12:54:32 83.59 85.14 87.33 81.1 81.7 83.1 88.64 83.74 85.48 86.8 86.3 87.4
12/08/2018 12:54:33 83.79 84.55 87.33 81.1 81.7 83.1 88.48 83.45 85.48 86.8 86.3 87.4
12/08/2018 12:54:34 84.82 84.51 87.33 81.1 81.8 83.1 89.05 83.22 85.48 86.9 86.3 87.4
12/08/2018 12:54:35 84.5 84.98 87.33 81.1 81.8 83 88.91 83.35 85.48 86.9 86.3 87.4
12/08/2018 12:54:36 82.3 84.33 87.33 81.1 81.8 83 86.94 83.14 85.48 86.9 86.3 87.4
12/08/2018 12:54:37 81.98 83.02 87.33 81.1 81.8 83 87.98 82.43 85.48 86.9 86.3 87.4
12/08/2018 12:54:38 83.02 83.32 87.33 81.2 81.8 83 87.89 82.69 85.48 86.9 86.3 87.4
12/08/2018 12:54:39 82.72 82.81 87.33 81.2 81.8 83 89.07 83.22 85.48 86.9 86.4 87.4
12/08/2018 12:54:40 83.87 84.09 87.33 81.2 81.8 83 90.35 84.56 85.07 86.9 86.4 87.4
12/08/2018 12:54:41 84.74 84.71 87.33 81.2 81.8 83 89.06 83.7 84.77 86.9 86.4 87.4
12/08/2018 12:54:42 87.28 86.84 87.33 81.3 81.8 83 90.65 84.67 84.77 87 86.4 87.4
12/08/2018 12:54:43 83.3 86.59 87.33 81.3 81.8 83 88.83 84.7 84.77 87 86.4 87.4
12/08/2018 12:54:44 84.18 84.93 87.33 81.3 81.8 83 89.07 83.68 84.77 87 86.4 87.4
12/08/2018 12:54:45 86.43 85.84 87.33 81.3 81.8 83 90.1 84.33 84.77 87 86.4 87.4
12/08/2018 12:54:46 87.18 86.91 87.33 81.4 81.9 83 90.7 84.86 84.86 87 86.4 87.4
12/08/2018 12:54:47 85.12 86.99 87.33 81.4 81.9 83 89.09 84.89 84.89 87 86.4 87.4
12/08/2018 12:54:48 85.99 86.14 87.33 81.4 81.9 83 90.21 84.47 84.89 87 86.4 87.4
12/08/2018 12:54:49 84.05 85.97 87.33 81.4 81.9 83 88.99 84.19 84.89 87.1 86.4 87.4
12/08/2018 12:54:50 84.85 85.35 87.33 81.5 81.9 83 89.44 84.17 84.89 87.1 86.5 87.4
12/08/2018 12:54:51 82.65 84.77 87.33 81.5 81.9 83 88.16 83.78 84.89 87.1 86.5 87.4
12/08/2018 12:54:52 82.16 83.37 87.33 81.5 81.9 83 87.77 82.86 84.89 87.1 86.5 87.4
12/08/2018 12:54:53 83.24 83.64 87.33 81.5 81.9 83 89.07 83.38 84.89 87.1 86.5 87.4
12/08/2018 12:54:54 81.79 82.9 87.33 81.5 81.9 83 86.44 82.87 84.89 87.1 86.5 87.4
12/08/2018 12:54:55 80.74 82.39 87.33 81.5 81.9 83 87.08 82.03 84.89 87.1 86.5 87.4
12/08/2018 12:54:56 80.47 81.38 87.33 81.5 81.9 83 86.9 81.79 84.89 87.1 86.5 87.4
12/08/2018 12:54:57 80.53 81.07 87.33 81.5 81.9 83 86.47 81.47 84.89 87.1 86.5 87.4
12/08/2018 12:54:58 83.18 82.66 87.33 81.5 81.9 83 88.04 82.26 84.89 87.1 86.5 87.4
12/08/2018 12:54:59 80.61 82.37 87.33 81.5 81.9 83 87.99 82.48 84.89 87.1 86.5 87.4
12/08/2018 12:55:00 81.95 81.87 87.04 81.5 81.9 83 90.54 84.64 84.89 87.1 86.5 87.4
12/08/2018 12:55:01 81.61 82.09 86.99 81.5 81.9 83 86.93 83.44 84.89 87.1 86.5 87.4
12/08/2018 12:55:02 81.14 81.65 86.99 81.5 81.9 83 87.79 82.33 84.89 87.1 86.5 87.4
12/08/2018 12:55:03 81.56 81.81 86.99 81.5 81.9 83 87.96 82.58 84.89 87.1 86.5 87.4
12/08/2018 12:55:04 83.3 82.9 86.99 81.6 81.9 83 88.65 82.73 84.89 87.1 86.5 87.4
12/08/2018 12:55:05 82.88 83.6 86.99 81.6 81.9 83 87.91 82.88 84.89 87.1 86.5 87.4
12/08/2018 12:55:06 81.87 82.7 86.99 81.6 81.9 83 87.47 82.4 84.89 87.1 86.5 87.4
12/08/2018 12:55:07 80.4 82.39 86.99 81.6 81.9 83 87.63 82.61 84.89 87.1 86.5 87.4
12/08/2018 12:55:08 81.99 81.71 86.99 81.6 81.9 83 87.42 82.23 84.89 87.1 86.5 87.4
12/08/2018 12:55:09 82.36 82.61 86.99 81.6 81.9 83 87.56 82 84.89 87.1 86.5 87.4
12/08/2018 12:55:10 81.99 82.07 86.99 81.6 81.9 83 86.88 81.9 84.89 87.1 86.5 87.4
12/08/2018 12:55:11 84.47 84.14 86.99 81.6 81.9 83 88.38 82.39 84.89 87.1 86.5 87.4
12/08/2018 12:55:12 85.11 85.17 86.99 81.6 81.9 83 89 83.17 84.89 87.1 86.5 87.4
12/08/2018 12:55:13 82.47 85.07 86.99 81.7 81.9 83 87.34 83.36 84.89 87.1 86.5 87.4
12/08/2018 12:55:14 85.83 85.4 86.99 81.7 81.9 83 88.76 82.85 84.89 87.2 86.5 87.4
12/08/2018 12:55:15 84.9 85.75 86.99 81.7 81.9 83 87.61 83.05 84.89 87.2 86.5 87.4
12/08/2018 12:55:16 84.43 85 86.99 81.7 81.9 83 87.51 82.29 84.89 87.2 86.6 87.4
12/08/2018 12:55:17 84.7 84.94 86.14 81.7 81.9 83 88.11 82.5 84.64 87.2 86.6 87.4
12/08/2018 12:55:18 81.3 84.89 85.97 81.7 81.9 83 84.5 82.46 84.64 87.2 86.6 87.4
12/08/2018 12:55:19 82.23 83.46 85.75 81.7 81.9 83 85.82 81.15 84.64 87.2 86.6 87.4
12/08/2018 12:55:20 83.74 83.38 85.75 81.7 81.9 83 86.58 80.8 84.64 87.2 86.6 87.4
12/08/2018 12:55:21 83.54 83.81 85.75 81.7 81.9 83 86.53 81.09 84.64 87.2 86.6 87.4
12/08/2018 12:55:22 83.03 83.97 85.75 81.7 81.9 83 86.87 81.6 84.64 87.2 86.6 87.4
12/08/2018 12:55:23 81.19 82.81 85.75 81.7 81.9 83 85.18 80.58 84.64 87.2 86.6 87.4
12/08/2018 12:55:24 82.3 82.47 85.75 81.7 81.9 83 87.24 81.14 84.64 87.2 86.6 87.4
12/08/2018 12:55:25 83.18 83.01 85.75 81.7 81.9 83 87.55 81.77 84.64 87.2 86.6 87.4
12/08/2018 12:55:26 83.91 83.77 85.75 81.7 82 83 88.36 82.56 84.64 87.2 86.6 87.4
12/08/2018 12:55:27 81.8 83.45 85.75 81.7 82 83 87.44 82.28 84.64 87.2 86.6 87.4
12/08/2018 12:55:28 82.71 82.97 85.75 81.7 82 83 87.48 82.2 84.64 87.1 86.6 87.4
12/08/2018 12:55:29 81.42 82.64 85.75 81.7 82 83 87.5 82.06 84.64 87.1 86.6 87.4
12/08/2018 12:55:30 83.49 83.28 85.75 81.7 81.9 83 88.08 82.44 83.44 87.1 86.6 87.4
12/08/2018 12:55:31 83.45 83.26 85.75 81.6 82 83 88.16 82.57 83.36 87.1 86.6 87.4
12/08/2018 12:55:32 81.12 83.22 85.75 81.6 82 83 87.62 82.34 83.36 87.1 86.6 87.4
12/08/2018 12:55:33 85.64 84.53 85.75 81.6 82 83 89.45 83.3 83.36 87.1 86.6 87.4
12/08/2018 12:55:34 83.03 84.4 85.75 81.7 82 83 88.68 83.44 83.44 87.2 86.6 87.4
12/08/2018 12:55:35 82.87 83.43 85.75 81.7 82 83 87.72 82.88 83.44 87.2 86.6 87.4
12/08/2018 12:55:36 82.67 83.28 85.75 81.7 82 83 87.27 82.42 83.44 87.2 86.6 87.4
12/08/2018 12:55:37 80.02 82.91 85.75 81.7 82 83 86.81 82.18 83.44 87.2 86.6 87.4
12/08/2018 12:55:38 83.15 82.92 85.75 81.7 82 83 87.64 82.29 83.44 87.2 86.6 87.4
12/08/2018 12:55:39 82.81 83.3 85.75 81.7 82 83 87.61 82.2 83.44 87.2 86.6 87.4
12/08/2018 12:55:40 80.41 82.57 85.75 81.7 82 83 86.57 81.85 83.44 87.2 86.6 87.4
12/08/2018 12:55:41 82.07 82.21 85.75 81.7 82 83 87.72 81.86 83.44 87.2 86.6 87.4
12/08/2018 12:55:42 84.28 83.74 85.75 81.7 82 83 88.52 82.5 83.44 87.2 86.6 87.4
12/08/2018 12:55:43 83.75 84.4 85.75 81.7 82 83 88.67 83.21 83.44 87.2 86.6 87.4
12/08/2018 12:55:44 82.37 83.54 85.75 81.7 82 83 88.47 83.07 83.44 87.2 86.6 87.4
12/08/2018 12:55:45 84.76 84.55 85 81.7 82 83 88.67 83.01 83.44 87.2 86.6 87.4
12/08/2018 12:55:46 83.91 85.08 85.08 81.7 82 83 88.49 83.46 83.46 87.2 86.6 87.4
12/08/2018 12:55:47 81.13 83.86 85.08 81.7 82 83 86.64 82.77 83.46 87.2 86.6 87.4
12/08/2018 12:55:48 80.95 82.16 85.08 81.7 82 83 86.97 81.87 83.46 87.2 86.6 87.4
12/08/2018 12:55:49 82.35 82.33 85.08 81.7 82 83 87.61 82.06 83.46 87.2 86.6 87.4
12/08/2018 12:55:50 80.7 81.78 85.08 81.7 82 83 87.04 81.8 83.46 87.2 86.6 87.4
12/08/2018 12:55:51 81.38 81.68 85.08 81.7 82 83 87.3 81.82 83.46 87.2 86.6 87.4
12/08/2018 12:55:52 80.12 81.53 85.08 81.7 82 83 87.02 81.7 83.46 87.2 86.6 87.4
12/08/2018 12:55:53 84.38 83.38 85.08 81.7 82 83 88.52 82.31 83.46 87.2 86.6 87.4
12/08/2018 12:55:54 80.7 83.58 85.08 81.7 82 83 87.35 82.64 83.46 87.2 86.6 87.4
12/08/2018 12:55:55 81.85 82.5 85.08 81.7 82 83 87.05 82.08 83.46 87.2 86.6 87.4
12/08/2018 12:55:56 82.95 82.77 85.08 81.7 82 83 93.46 86.57 86.57 87.3 86.7 87.4
12/08/2018 12:55:57 84.44 84.02 85.08 81.7 82 83 89.13 86.05 86.57 87.3 86.7 87.4
12/08/2018 12:55:58 81.05 83.91 85.08 81.7 82 83 86.54 84.69 86.57 87.3 86.7 87.4
12/08/2018 12:55:59 84.98 84.69 85.08 81.7 82 83 91.02 84.95 86.57 87.3 86.7 87.4
12/08/2018 12:56:00 85.26 85.5 85.5 81.8 82 83 89.35 84.94 86.57 87.3 86.7 87.4
12/08/2018 12:56:01 84.67 85.07 85.5 81.8 82 83 89.6 84.29 86.57 87.3 86.7 87.4
12/08/2018 12:56:02 83.38 85.37 85.5 81.8 82 83 88.98 84.35 86.57 87.3 86.7 87.5
12/08/2018 12:56:03 82.27 83.41 85.5 81.8 82 83 87.71 83.4 86.57 87.3 86.7 87.5
12/08/2018 12:56:04 83.38 83.58 85.5 81.8 82 83 88.54 83.09 86.57 87.3 86.7 87.5
12/08/2018 12:56:05 82.54 83.31 85.5 81.8 82 83 88.12 83.02 86.57 87.3 86.7 87.5
12/08/2018 12:56:06 84.92 84.18 85.5 81.8 82 83 89.47 83.4 86.57 87.3 86.7 87.5
12/08/2018 12:56:07 81.64 84.21 85.5 81.8 82 83 86.84 83.23 86.57 87.3 86.7 87.5
12/08/2018 12:56:08 84 83.86 85.5 81.9 82 83 87.99 82.49 86.57 87.3 86.7 87.5
12/08/2018 12:56:09 86.59 85.82 85.82 81.9 82 83 90.37 84.03 86.57 87.3 86.7 87.5
12/08/2018 12:56:10 85.48 86.18 86.18 81.9 82 83 89.54 84.46 86.57 87.4 86.7 87.5
12/08/2018 12:56:11 83.7 85.43 86.18 81.9 82 83 88.36 83.79 86.57 87.4 86.7 87.5
12/08/2018 12:56:12 83.46 84.37 86.18 81.9 82 83 88.95 83.28 86.57 87.4 86.7 87.5
12/08/2018 12:56:13 82.45 83.91 86.18 81.9 82 83 87.37 83.29 86.57 87.4 86.7 87.5
12/08/2018 12:56:14 80.73 82.8 86.18 81.9 82 83 87.97 82.54 86.57 87.4 86.7 87.5
12/08/2018 12:56:15 80.5 82.3 86.18 81.9 82 83 86.08 82.45 86.57 87.4 86.7 87.5
12/08/2018 12:56:16 81.77 82.11 86.18 81.9 82 83 85.88 81.57 86.57 87.4 86.7 87.5
12/08/2018 12:56:17 83 82.74 86.18 81.9 82 83 86.92 81.23 86.57 87.4 86.7 87.5
12/08/2018 12:56:18 81.63 82.45 86.18 81.9 82 83 85.63 80.97 86.57 87.4 86.7 87.5
12/08/2018 12:56:19 79.67 81.97 86.18 81.9 82 83 85.01 80.3 86.57 87.4 86.7 87.5
12/08/2018 12:56:20 80.04 80.56 86.18 81.9 82 83 85.75 80.21 86.57 87.4 86.7 87.5
12/08/2018 12:56:21 81.75 81.6 86.18 81.9 82 83 86.45 80.78 86.57 87.4 86.7 87.5
12/08/2018 12:56:22 83.45 82.97 86.18 81.9 82 83 88.78 82.36 86.57 87.4 86.7 87.5
12/08/2018 12:56:23 85.27 84.7 86.18 81.9 82 83 89.61 83.71 86.57 87.4 86.7 87.5
12/08/2018 12:56:24 84.43 84.82 86.18 81.9 82 83 88.53 83.71 86.57 87.4 86.7 87.5
12/08/2018 12:56:25 84.39 85.34 86.18 81.9 82 83 88.22 83.39 86.57 87.4 86.8 87.5
12/08/2018 12:56:26 83.1 84.07 86.18 81.9 82 83 86.83 82.56 86.05 87.4 86.8 87.5
12/08/2018 12:56:27 80.13 83.55 86.18 82 82 83 85.47 81.73 84.95 87.4 86.8 87.5
12/08/2018 12:56:28 84.53 83.94 86.18 82 82.1 83 88.22 82.08 84.95 87.4 86.8 87.5
12/08/2018 12:56:29 85.17 85.44 86.18 82 82.1 83 88.11 82.67 84.94 87.5 86.8 87.5
12/08/2018 12:56:30 81.21 84.47 86.18 82 82.1 83 87.05 82.22 84.46 87.5 86.8 87.5
12/08/2018 12:56:31 81.27 82.69 86.18 82 82.1 83 86.42 81.67 84.46 87.5 86.8 87.5
12/08/2018 12:56:32 84.52 84.02 86.18 82 82.1 83 88.5 82.38 84.46 87.5 86.8 87.5
12/08/2018 12:56:33 82.1 83.95 86.18 82 82.1 83 86.93 82.46 84.46 87.5 86.8 87.5
12/08/2018 12:56:34 79.8 82.81 86.18 82 82.1 83 85.61 81.62 84.46 87.5 86.8 87.5
12/08/2018 12:56:35 76.16 81.06 86.18 82 82.1 83 81.21 80.56 84.46 87.4 86.8 87.5
12/08/2018 12:56:36 78.25 78.72 86.18 82 82.1 83 81.95 78.03 84.46 87.4 86.8 87.5
12/08/2018 12:56:37 78.98 79.34 86.18 82 82.1 83 81.88 77.31 84.46 87.4 86.8 87.5
12/08/2018 12:56:38 75.75 78.71 86.18 82 82.1 83 78.64 76.41 84.46 87.4 86.8 87.5
12/08/2018 12:56:39 83.29 81.86 86.18 82 82.1 83 85.97 78.9 84.46 87.4 86.8 87.5
12/08/2018 12:56:40 82.29 82.82 85.44 82 82.1 83 84.28 79.37 83.79 87.4 86.8 87.5
12/08/2018 12:56:41 80.11 81.88 85.44 82 82.1 83 82.53 78.5 83.71 87.4 86.8 87.5
12/08/2018 12:56:42 74.23 81.23 85.44 82 82 83 77.84 77.89 83.71 87.4 86.7 87.5
12/08/2018 12:56:43 74.73 78.45 85.44 82 82 83 77.68 75.29 83.71 87.4 86.7 87.5
12/08/2018 12:56:44 70.48 75.92 85.44 82 82 83 74.82 73.18 83.71 87.4 86.7 87.5
12/08/2018 12:56:45 75.32 74.9 85.44 82 82 83 78.97 72.75 83.71 87.3 86.7 87.5
12/08/2018 12:56:46 76.19 76.32 85.44 81.9 82 83 78.16 73.25 83.71 87.3 86.7 87.5
12/08/2018 12:56:47 76.07 76.26 85.44 81.9 82 83 79.36 73.65 83.71 87.3 86.7 87.5
12/08/2018 12:56:48 80.76 79.69 85.44 81.9 82 83 83.79 76.93 83.71 87.3 86.7 87.5
12/08/2018 12:56:49 80.91 80.47 85.44 81.9 82 83 82.98 77.23 83.71 87.2 86.7 87.5
12/08/2018 12:56:50 83.37 82.65 85.44 81.9 82 83 85.62 79.3 83.71 87.2 86.7 87.5
12/08/2018 12:56:51 79.16 82.65 85.44 81.9 82 83 81.99 79.15 83.71 87.2 86.7 87.5
12/08/2018 12:56:52 76.55 80.49 85.44 81.9 82 83 79.17 77.38 83.71 87.2 86.7 87.4
12/08/2018 12:56:53 76.46 78.89 85.44 81.9 82 83 79.53 75.67 83.71 87.2 86.7 87.4
12/08/2018 12:56:54 73.83 77.28 85.44 81.9 82 83 76.69 74.4 83.39 87.1 86.7 87.4
12/08/2018 12:56:55 81.82 81.57 85.44 81.9 82 83 82.66 76.77 82.67 87.1 86.7 87.4
12/08/2018 12:56:56 82.7 84.11 85.44 81.9 82 83 83.05 78.82 82.67 87.1 86.7 87.4
12/08/2018 12:56:57 73.34 81.23 85.44 81.9 82 83 76.19 76.26 82.67 87.1 86.7 87.4
12/08/2018 12:56:58 72.6 77.93 85.44 81.8 82 83 77.59 73.55 82.67 87.1 86.7 87.4
12/08/2018 12:56:59 77.84 77.28 84.47 81.8 82 83 81.72 75.2 82.46 87 86.7 87.4
12/08/2018 12:57:00 78.63 78.86 84.11 81.8 82 83 83.45 77.71 82.46 87 86.7 87.4
12/08/2018 12:57:01 79.7 79.42 84.11 81.8 82 83 85.31 79.01 82.46 87 86.7 87.4
12/08/2018 12:57:02 78.71 79.24 84.11 81.8 82 83 82.69 78.8 82.46 87 86.7 87.4
12/08/2018 12:57:03 78.18 79.45 84.11 81.8 82 83 82.64 78.39 81.62 87 86.7 87.4
12/08/2018 12:57:04 79.74 80.01 84.11 81.8 82 83 84.33 78.83 80.56 87 86.7 87.4
12/08/2018 12:57:05 79.33 79.9 84.11 81.8 82 83 84.15 78.83 79.37 87 86.7 87.4
12/08/2018 12:57:06 79.38 79.51 84.11 81.8 82 83 85.33 79.32 79.37 87 86.7 87.4
12/08/2018 12:57:07 78.49 79.36 84.11 81.8 82 83 82.95 79.14 79.37 87 86.7 87.4
12/08/2018 12:57:08 81.77 81.48 84.11 81.8 82 83 86.01 80.02 80.02 87 86.7 87.4
12/08/2018 12:57:09 82.05 82.29 84.11 81.8 82 83 86.1 80.65 80.65 87 86.7 87.4
12/08/2018 12:57:10 82.48 82.59 84.11 81.8 82 83 86.73 81.02 81.02 87 86.7 87.4
12/08/2018 12:57:11 86.95 86.59 86.59 81.9 82 83 88.49 82.56 82.56 87 86.7 87.4
12/08/2018 12:57:12 83.87 84.81 86.59 81.9 82 83 87.14 82.01 82.56 87 86.7 87.4
12/08/2018 12:57:13 79.71 84.38 86.59 81.9 82 83 84 81.79 82.56 87 86.7 87.4
12/08/2018 12:57:14 83.64 83.18 86.59 81.9 82 83 86.46 80.54 82.56 87 86.7 87.4
12/08/2018 12:57:15 81.75 83.27 86.59 81.9 82 83 85.65 80.58 82.56 87.1 86.7 87.4
12/08/2018 12:57:16 85.15 84.74 86.59 81.9 82 83 88.03 81.78 82.56 87.1 86.7 87.4
12/08/2018 12:57:17 81.73 84.68 86.59 81.9 82 83 85.5 81.73 82.56 87.1 86.7 87.4
12/08/2018 12:57:18 86.79 86.44 86.59 82 82 83 87.85 82.19 82.56 87.1 86.7 87.4
12/08/2018 12:57:19 81.63 86.23 86.59 82 82 83 86.05 82.1 82.56 87.1 86.7 87.4
12/08/2018 12:57:20 79.77 83.83 86.59 82 82 83 84.73 80.76 82.56 87.1 86.7 87.4
12/08/2018 12:57:21 82.06 82.18 86.59 82 82 83 86.66 80.76 82.56 87.1 86.7 87.4
12/08/2018 12:57:22 81.88 82.16 86.59 82 82 83 85.59 80.61 82.56 87.1 86.7 87.4
12/08/2018 12:57:23 82.44 82.68 86.59 82 82 83 85.95 80.71 82.56 87.1 86.7 87.4
12/08/2018 12:57:24 80.33 82.27 86.59 82 82 83 84.61 80.36 82.56 87.1 86.7 87.4
12/08/2018 12:57:25 80.17 81.11 86.59 82 82 83 85.22 79.85 82.56 87.1 86.7 87.4
12/08/2018 12:57:26 83.46 82.87 86.59 82 82 83 87.48 81.26 82.56 87.2 86.7 87.4
12/08/2018 12:57:27 84 83.67 86.59 82.1 82 83 87.36 81.51 82.56 87.2 86.7 87.4
12/08/2018 12:57:28 81.58 83.81 86.59 82.1 82 83 85.55 81.77 82.56 87.2 86.7 87.4
12/08/2018 12:57:29 81.57 82.6 86.59 82.1 82 83 85.96 80.81 82.56 87.2 86.7 87.4
12/08/2018 12:57:30 84.94 84.36 86.59 82.1 82 83 87.78 81.75 82.56 87.2 86.7 87.4
12/08/2018 12:57:31 83.5 84.23 86.59 82.1 82 83 87.39 81.73 82.56 87.2 86.7 87.4
12/08/2018 12:57:32 83.72 85.13 86.59 82.1 82 83 86.95 82.37 82.56 87.2 86.7 87.4
12/08/2018 12:57:33 85.11 85.66 86.59 82.2 82 83 87.13 82.34 82.56 87.2 86.7 87.4
12/08/2018 12:57:34 83.91 84.17 86.59 82.1 82 83 86.6 81.37 82.56 87.2 86.7 87.4
12/08/2018 12:57:35 87.31 86.81 86.81 82.2 82.1 83 88.71 82.67 82.67 87.2 86.7 87.4
12/08/2018 12:57:36 83.75 86.6 86.81 82.2 82.1 83 86.6 82.47 82.67 87.2 86.7 87.4
12/08/2018 12:57:37 89.9 89.72 89.72 82.3 82.1 83 89.81 84.15 84.15 87.3 86.7 87.4
12/08/2018 12:57:38 82.94 89.11 89.72 82.3 82.1 83 85.5 83.69 84.15 87.3 86.7 87.4
12/08/2018 12:57:39 82.49 86.14 89.72 82.3 82.1 83 86.33 81.79 84.15 87.3 86.7 87.4
12/08/2018 12:57:40 90.38 90.03 90.03 82.4 82.1 83 90.17 84.19 84.19 87.3 86.7 87.4
12/08/2018 12:57:41 83.41 89.99 90.03 82.4 82.1 83 86.93 84.17 84.19 87.3 86.7 87.4
12/08/2018 12:57:42 90.8 90.81 90.81 82.5 82.1 83 90.23 84.73 84.73 87.3 86.7 87.4
12/08/2018 12:57:43 83.88 89.81 90.81 82.5 82.1 83 86.22 83.91 84.73 87.3 86.7 87.4
12/08/2018 12:57:44 87.34 87.97 90.81 82.5 82.1 83 88.32 82.77 84.73 87.3 86.7 87.4
12/08/2018 12:57:45 84.72 88.14 90.81 82.6 82.1 83 87.35 83.04 84.73 87.3 86.7 87.4
12/08/2018 12:57:46 82.54 85.72 90.81 82.6 82.1 83 86.85 81.9 84.73 87.3 86.7 87.4
12/08/2018 12:57:47 81.16 84.01 90.81 82.6 82.1 83 84.44 81.41 84.73 87.3 86.7 87.4
12/08/2018 12:57:48 83.15 83.44 90.81 82.6 82.1 83 86.71 80.95 84.73 87.3 86.7 87.4
12/08/2018 12:57:49 78.39 83.14 90.81 82.6 82.1 83 84.03 80.96 84.73 87.3 86.7 87.4
12/08/2018 12:57:50 82.33 82.06 90.81 82.6 82.1 83 85.8 80.26 84.73 87.3 86.7 87.4
12/08/2018 12:57:51 81.85 82.31 90.81 82.6 82.1 83 86.05 80.38 84.73 87.3 86.7 87.4
12/08/2018 12:57:52 80.37 81.94 90.81 82.6 82.1 83 84.82 80.22 84.73 87.3 86.7 87.4
12/08/2018 12:57:53 81.03 81.53 90.81 82.6 82.1 83 85.47 80.01 84.73 87.3 86.7 87.4
12/08/2018 12:57:54 78.81 81.02 90.81 82.6 82.1 83 83.49 79.79 84.73 87.4 86.7 87.4
12/08/2018 12:57:55 82.3 81.89 90.81 82.6 82.1 83 85.96 80.04 84.73 87.4 86.7 87.4
12/08/2018 12:57:56 82.62 82.43 90.81 82.6 82.1 83 87.5 81.33 84.73 87.4 86.7 87.4
12/08/2018 12:57:57 78 82.14 90.81 82.7 82.1 83 83.01 81.18 84.73 87.4 86.7 87.4
12/08/2018 12:57:58 82.97 82.22 90.81 82.7 82.1 83 86.2 80.16 84.73 87.3 86.7 87.4
12/08/2018 12:57:59 80.52 82.5 90.81 82.7 82.1 83 90.06 83.89 84.73 87.3 86.7 87.4
12/08/2018 12:58:00 81.6 81.78 90.81 82.7 82.1 83 86.14 83.61 84.73 87.3 86.7 87.4
12/08/2018 12:58:01 81.28 81.83 90.81 82.7 82.1 83 86.5 82.09 84.73 87.3 86.7 87.4
12/08/2018 12:58:02 79.76 81.4 90.81 82.7 82.1 83 84.26 81.24 84.73 87.3 86.7 87.4
12/08/2018 12:58:03 81.36 81.36 90.81 82.7 82.1 83 85.8 80.46 84.73 87.3 86.7 87.4
12/08/2018 12:58:04 80.2 81.56 90.81 82.7 82.1 83 84.87 80.26 84.73 87.3 86.7 87.4
12/08/2018 12:58:05 81.54 81.31 90.81 82.7 82.1 83 86.18 80.3 84.73 87.3 86.7 87.4
12/08/2018 12:58:06 87.51 86.58 90.81 82.7 82.1 83 90.56 84.1 84.73 87.3 86.7 87.4
12/08/2018 12:58:07 88.34 88.78 90.81 82.8 82.2 83 91.08 85.56 85.56 87.3 86.7 87.4
12/08/2018 12:58:08 87.33 87.35 90.81 82.8 82.2 83 89.06 84.74 85.56 87.3 86.8 87.4
12/08/2018 12:58:09 82.52 87.26 90.81 82.8 82.2 83 88.42 83.85 85.56 87.4 86.8 87.4
12/08/2018 12:58:10 80.66 84.85 90.81 82.8 82.2 83 86.34 83.2 85.56 87.4 86.8 87.4
12/08/2018 12:58:11 82.66 82.92 90.81 82.8 82.2 83 87.75 82.09 85.56 87.4 86.8 87.4
12/08/2018 12:58:12 78.95 82.67 89.81 82.8 82.2 83 85.77 82.02 85.56 87.4 86.8 87.4
12/08/2018 12:58:13 82.07 81.91 88.78 82.8 82.2 83 88.06 81.92 85.56 87.4 86.8 87.4
12/08/2018 12:58:14 82.41 82.59 88.78 82.8 82.2 83 88.21 82.54 85.56 87.4 86.8 87.4
12/08/2018 12:58:15 80.85 82.27 88.78 82.8 82.2 83 86.77 82.41 85.56 87.4 86.8 87.4
12/08/2018 12:58:16 82.72 82.61 88.78 82.8 82.2 83 87.68 81.96 85.56 87.4 86.8 87.4
12/08/2018 12:58:17 85.08 84.68 88.78 82.8 82.2 83 88.04 82.69 85.56 87.4 86.8 87.4
12/08/2018 12:58:18 81.1 83.99 88.78 82.8 82.2 83 87.79 82.47 85.56 87.4 86.8 87.4
12/08/2018 12:58:19 80.68 82.55 88.78 82.8 82.2 83 87.62 82.24 85.56 87.4 86.8 87.4
12/08/2018 12:58:20 80.69 81.42 88.78 82.8 82.2 83 86.24 82 85.56 87.4 86.8 87.4
12/08/2018 12:58:21 80.86 81.16 88.78 82.8 82.2 83 86.78 81.47 85.56 87.4 86.8 87.4
12/08/2018 12:58:22 81.33 81.48 88.78 82.8 82.1 83 86.41 81.27 85.56 87.4 86.8 87.4
12/08/2018 12:58:23 85.07 84.56 88.78 82.9 82.2 83 89.77 83.46 85.56 87.4 86.8 87.4
12/08/2018 12:58:24 83.38 85.28 88.78 82.9 82.1 83 88.93 83.69 85.56 87.4 86.8 87.4
12/08/2018 12:58:25 81.72 83.5 88.78 82.9 82.1 83 87.67 83.25 85.56 87.4 86.8 87.4
12/08/2018 12:58:26 81.82 82.51 88.78 82.9 82.1 83 88.11 82.7 85.56 87.4 86.8 87.4
12/08/2018 12:58:27 78.6 82.19 88.78 82.9 82.1 83 86 82.42 85.56 87.4 86.8 87.4
12/08/2018 12:58:28 81.41 81.52 88.78 82.9 82.1 83 87.93 82.03 85.56 87.4 86.8 87.4
12/08/2018 12:58:29 82.54 82.18 88.78 82.9 82.1 83 86.73 82.06 85.56 87.4 86.8 87.4
12/08/2018 12:58:30 85.93 84.61 88.78 82.9 82.1 83 88.73 82.44 85.56 87.4 86.8 87.4
12/08/2018 12:58:31 83.93 84.62 88.78 82.9 82.1 83 87.34 82.22 85.56 87.4 86.8 87.4
12/08/2018 12:58:32 84.46 84.56 88.78 82.9 82.1 83 86.79 81.92 85.56 87.4 86.8 87.4
12/08/2018 12:58:33 80.37 84.64 88.78 82.9 82.1 83 84.75 81.78 85.56 87.4 86.8 87.4
12/08/2018 12:58:34 80.72 82.52 88.78 82.9 82.1 83 85.46 80.61 85.56 87.4 86.8 87.4
12/08/2018 12:58:35 82.05 82.56 88.78 82.9 82.2 83 86.23 80.72 85.56 87.4 86.8 87.4
12/08/2018 12:58:36 80 81.49 88.78 82.9 82.2 83 85.42 80.26 85.56 87.4 86.8 87.4
12/08/2018 12:58:37 84.5 83.45 87.35 82.9 82.2 83 87.34 81.16 84.74 87.4 86.8 87.4
12/08/2018 12:58:38 81.24 83.53 87.26 82.9 82.2 83 83.79 81.25 83.85 87.4 86.8 87.4
12/08/2018 12:58:39 82.81 82.75 85.28 82.9 82.2 83 85.94 80.19 83.69 87.4 86.8 87.4
12/08/2018 12:58:40 83.51 84.07 85.28 82.9 82.2 83 87.19 81.46 83.69 87.4 86.8 87.4
12/08/2018 12:58:41 84.13 84.14 85.28 83 82.2 83 87.61 81.8 83.69 87.4 86.8 87.4
12/08/2018 12:58:42 81.84 83.48 85.28 82.9 82.2 83 86.27 81.43 83.69 87.4 86.8 87.4
12/08/2018 12:58:43 84.81 84.65 85.28 83 82.2 83 87.22 82.39 83.69 87.4 86.8 87.4
12/08/2018 12:58:44 81.77 83.92 85.28 83 82.2 83 85.22 81.4 83.69 87.4 86.8 87.4
12/08/2018 12:58:45 80.43 82.52 85.28 83 82.2 83 85.14 80.29 83.69 87.4 86.8 87.4
12/08/2018 12:58:46 82.4 82.29 85.28 83 82.2 83 87.28 81.13 83.69 87.4 86.8 87.4
12/08/2018 12:58:47 82.74 82.9 85.28 83 82.2 83 86.67 81.23 83.69 87.4 86.8 87.4
12/08/2018 12:58:48 80.01 82.67 85.28 83 82.2 83 84.77 81.26 83.69 87.4 86.8 87.4
12/08/2018 12:58:49 83.04 82.8 85.28 83 82.2 83 87.03 81.02 83.69 87.4 86.8 87.4
12/08/2018 12:58:50 82.02 82.53 85.28 83 82.2 83 86.34 81.04 83.69 87.3 86.8 87.4
12/08/2018 12:58:51 82.69 82.88 85.28 83 82.2 83 86.93 81.19 83.69 87.3 86.8 87.4
12/08/2018 12:58:52 79.98 82.32 85.28 83 82.2 83 87.14 81.58 83.69 87.3 86.8 87.4
12/08/2018 12:58:53 81.44 81.39 85.28 83 82.1 83 87.86 81.86 83.69 87.3 86.8 87.4
12/08/2018 12:58:54 84.75 83.85 84.65 83 82.1 83 88.39 82.48 83.25 87.3 86.8 87.4
12/08/2018 12:58:55 86.52 86.04 86.04 83 82.1 83 89.52 83.59 83.59 87.4 86.8 87.4
12/08/2018 12:58:56 83.03 86.25 86.25 83 82.1 83 87.8 83.67 83.67 87.4 86.8 87.4
12/08/2018 12:58:57 79.98 84.29 86.25 83 82.1 83 87.58 82.85 83.67 87.4 86.8 87.4
12/08/2018 12:58:58 82.22 82.44 86.25 83 82.1 83 88.42 82.64 83.67 87.4 86.8 87.4
12/08/2018 12:58:59 83.46 83.31 86.25 83 82.1 83 87.2 82.64 83.67 87.4 86.8 87.4
12/08/2018 12:59:00 81.89 83.71 86.25 83 82.1 83 86.48 82.2 83.67 87.4 86.8 87.4
12/08/2018 12:59:01 84.56 84.1 86.25 83 82.1 83 87.79 81.89 83.67 87.4 86.8 87.4
12/08/2018 12:59:02 81.9 84.04 86.25 83 82.1 83 87.51 82.19 83.67 87.4 86.8 87.4
12/08/2018 12:59:03 83.72 83.63 86.25 83 82.1 83 88.83 82.76 83.67 87.4 86.8 87.4
12/08/2018 12:59:04 84.37 84.24 86.25 83 82.1 83 87.47 82.78 83.67 87.4 86.8 87.4
12/08/2018 12:59:05 84.65 84.61 86.25 83 82.1 83 87.8 82.35 83.67 87.4 86.8 87.4
12/08/2018 12:59:06 82.4 84.32 86.25 83 82.1 83 86.55 81.98 83.67 87.4 86.8 87.4
12/08/2018 12:59:07 84.02 83.85 86.25 83.1 82.1 83 87.32 81.65 83.67 87.4 86.8 87.4
12/08/2018 12:59:08 81.27 83.81 86.25 83.1 82.1 82.9 86.49 81.49 83.67 87.3 86.8 87.4
12/08/2018 12:59:09 78.6 82.48 86.25 83 82.1 82.9 84.07 81.4 83.67 87.3 86.8 87.4
12/08/2018 12:59:10 81.98 81.79 86.25 83 82.1 82.9 85.8 80.36 83.67 87.3 86.8 87.4
12/08/2018 12:59:11 81.04 81.67 86.25 83 82.1 82.9 85.79 80.26 83.67 87.3 86.8 87.4
12/08/2018 12:59:12 81.08 81.46 86.25 83 82.1 82.9 84.95 80.04 83.67 87.3 86.8 87.4
12/08/2018 12:59:13 83.86 83.34 86.25 83 82.1 82.9 87.09 80.95 83.67 87.3 86.8 87.4
12/08/2018 12:59:14 84.04 84.28 86.25 83 82.1 82.9 86.38 81.36 83.67 87.3 86.8 87.4
12/08/2018 12:59:15 83.57 83.88 86.25 83 82.1 82.9 86.59 81.06 83.67 87.3 86.8 87.4
12/08/2018 12:59:16 84.13 84.51 86.25 83 82.1 82.9 87.46 81.68 83.67 87.3 86.8 87.4
12/08/2018 12:59:17 85.44 85.98 86.25 83 82.1 82.9 86.83 82.15 83.67 87.3 86.9 87.4
12/08/2018 12:59:18 85.66 85.46 86.25 83 82.1 82.9 87.49 81.73 83.67 87.3 86.9 87.4
12/08/2018 12:59:19 83.78 85.41 86.25 83 82.2 82.9 86.09 81.72 83.67 87.3 86.9 87.4
12/08/2018 12:59:20 85.25 85.27 86.25 83.1 82.2 82.9 87.43 81.73 83.67 87.3 86.9 87.4
12/08/2018 12:59:21 82.68 85.25 86.25 83.1 82.2 82.9 86.96 81.77 83.67 87.3 86.9 87.4
12/08/2018 12:59:22 79.62 83.78 86.25 83.1 82.2 82.9 84.2 81.36 83.67 87.3 86.9 87.4
12/08/2018 12:59:23 80.66 81.92 86.25 83.1 82.2 82.9 85.16 80.26 83.67 87.3 86.9 87.4
12/08/2018 12:59:24 80.61 81.49 86.25 83.1 82.2 82.9 85.1 79.83 83.67 87.3 86.9 87.4
12/08/2018 12:59:25 81.64 81.4 86.25 83.1 82.2 82.9 85.36 79.69 83.67 87.3 86.9 87.4
12/08/2018 12:59:26 82.74 82.56 85.98 83.1 82.2 82.9 86.46 80.51 82.85 87.3 86.8 87.4
12/08/2018 12:59:27 79.48 82.21 85.98 83.1 82.1 82.9 83.65 80.33 82.78 87.3 86.8 87.4
12/08/2018 12:59:28 82.41 82.07 85.98 83.1 82.1 82.9 85.9 79.89 82.78 87.3 86.8 87.4
12/08/2018 12:59:29 82.55 82.57 85.98 83.1 82.2 82.9 88.19 81.89 82.78 87.3 86.8 87.4
12/08/2018 12:59:30 81.65 82.61 85.98 83 82.2 82.9 86.67 81.86 82.78 87.2 86.9 87.4
12/08/2018 12:59:31 80.62 81.91 85.98 83 82.1 82.9 86.36 81.5 82.78 87.2 86.9 87.4
12/08/2018 12:59:32 80.29 81.08 85.98 83 82.1 82.9 86.58 81.23 82.78 87.2 86.9 87.4
12/08/2018 12:59:33 82.7 82.32 85.98 83 82.1 82.9 88.56 82.24 82.78 87.2 86.9 87.4
12/08/2018 12:59:34 82.14 82.49 85.98 83 82.1 82.9 88.03 82.47 82.47 87.2 86.9 87.4
12/08/2018 12:59:35 84.82 84.47 85.98 83 82.2 82.9 88.27 82.81 82.81 87.2 86.9 87.4
12/08/2018 12:59:36 81.48 84.43 85.98 83 82.1 82.9 86.99 82.76 82.81 87.2 86.9 87.4
12/08/2018 12:59:37 80.9 82.78 85.98 83 82.1 82.9 86.51 81.85 82.81 87.2 86.9 87.4
12/08/2018 12:59:38 82.87 82.68 85.98 83 82.1 82.9 89 82.63 82.81 87.2 86.9 87.4
12/08/2018 12:59:39 85.51 84.81 85.98 83 82.2 82.9 89.97 83.84 83.84 87.2 86.9 87.4
12/08/2018 12:59:40 83.73 84.71 85.98 83 82.2 82.9 88.15 83.9 83.9 87.2 86.9 87.4
12/08/2018 12:59:41 85.05 84.79 85.98 83 82.2 82.9 88.85 83.16 83.9 87.2 86.9 87.4
12/08/2018 12:59:42 83.33 85.04 85.98 83 82.2 82.9 88.1 83.33 83.9 87.2 86.9 87.4
12/08/2018 12:59:43 83.22 83.88 85.98 83 82.2 82.9 89.31 83.3 83.9 87.2 86.9 87.4
12/08/2018 12:59:44 83.61 84.46 85.98 83 82.2 82.9 89.06 83.82 83.9 87.2 86.9 87.3
12/08/2018 12:59:45 80.25 83.24 85.98 83 82.2 82.9 86.01 83.19 83.9 87.2 86.9 87.3
12/08/2018 12:59:46 82.37 82.3 85.98 82.9 82.2 82.9 88.01 82.18 83.9 87.2 86.9 87.3
12/08/2018 12:59:47 81.09 82.18 85.46 82.9 82.2 82.9 87.56 82.35 83.9 87.2 86.9 87.3
12/08/2018 12:59:48 84.11 83.63 85.41 82.9 82.2 82.9 89.21 83.14 83.9 87.1 86.9 87.3
12/08/2018 12:59:49 83.11 83.78 85.27 82.9 82.2 82.9 87.2 83.22 83.9 87.1 86.9 87.3
12/08/2018 12:59:50 82.18 83.28 85.25 82.9 82.2 82.9 85.66 82.05 83.9 87.1 86.9 87.3
12/08/2018 12:59:51 81.55 82.92 85.04 82.9 82.2 82.9 84.76 80.88 83.9 87.1 86.9 87.3
12/08/2018 12:59:52 81.34 81.84 85.04 82.9 82.2 82.9 84.63 79.62 83.9 87.1 86.9 87.3
12/08/2018 12:59:53 83.8 83.5 85.04 82.9 82.2 82.9 86.49 80.63 83.9 87.1 86.9 87.3
12/08/2018 12:59:54 82.9 83.57 85.04 82.9 82.2 82.9 84.84 80.55 83.9 87.1 86.9 87.3
12/08/2018 12:59:55 81.24 83.07 85.04 82.9 82.2 82.9 84.12 79.63 83.9 87.1 86.9 87.3
12/08/2018 12:59:56 80.85 82.56 85.04 82.9 82.2 82.9 83 79.26 83.9 87.1 86.9 87.3
12/08/2018 12:59:57 78.96 81.34 85.04 82.9 82.2 82.9 82.99 78 83.9 87.1 86.9 87.3
12/08/2018 12:59:58 82.01 81.73 85.04 82.9 82.2 82.9 84.78 78.84 83.9 87.1 86.9 87.3
12/08/2018 12:59:59 81.97 82 85.04 82.9 82.2 82.9 86.28 80.04 83.9 87.1 86.9 87.3
12/08/2018 13:00:00 81.12 82.32 85.04 82.9 82.2 82.9 89.61 83.55 83.9 87 86.9 87.3
12/08/2018 13:00:01 79.3 81.18 85.04 82.9 82.2 82.9 84.57 82.15 83.9 87 86.9 87.3
12/08/2018 13:00:02 83.48 82.79 85.04 82.9 82.2 82.9 87.2 81.52 83.9 87 86.9 87.3
12/08/2018 13:00:03 82.18 82.71 85.04 82.9 82.2 82.9 86.65 81.25 83.9 87 86.9 87.3
12/08/2018 13:00:04 82.88 83.47 85.04 82.9 82.2 82.9 87.03 82.01 83.9 87 86.9 87.3
12/08/2018 13:00:05 82.86 83.12 85.04 82.9 82.2 82.9 86.63 81.13 83.9 87 86.9 87.3
12/08/2018 13:00:06 82.71 83.42 85.04 82.9 82.2 82.9 86.11 81.42 83.9 87 86.9 87.3
12/08/2018 13:00:07 80.23 82.77 85.04 82.9 82.2 82.9 84.1 80.51 83.9 87 86.9 87.3
12/08/2018 13:00:08 78.69 81.48 85.04 82.9 82.2 82.9 82.81 79.59 83.9 87 86.9 87.3
12/08/2018 13:00:09 81.53 81.04 85.04 82.9 82.2 82.9 87.64 81.06 83.9 87 86.9 87.3
12/08/2018 13:00:10 82.72 82.45 85.04 82.9 82.2 82.9 87.74 81.98 83.82 87 86.9 87.3
12/08/2018 13:00:11 82.37 82.66 85.04 82.9 82.2 82.9 87.51 81.97 83.82 87 86.9 87.3
12/08/2018 13:00:12 84.14 83.89 84.46 82.9 82.2 82.9 88.78 82.85 83.82 87 86.9 87.3
12/08/2018 13:00:13 81.57 83.46 84.46 82.9 82.2 82.9 88.87 83.04 83.82 87 86.9 87.3
12/08/2018 13:00:14 78.62 82.23 83.89 82.9 82.2 82.9 86.71 82.85 83.55 87 86.9 87.3
12/08/2018 13:00:15 82.79 82.5 83.89 82.8 82.2 82.9 87.19 82.05 83.55 87 86.9 87.3
12/08/2018 13:00:16 81.35 82.18 83.89 82.8 82.2 82.9 87.08 81.68 83.55 87 86.9 87.3
12/08/2018 13:00:17 82.17 82.38 83.89 82.8 82.2 82.9 86.99 81.9 83.55 87 86.9 87.3
12/08/2018 13:00:18 83.5 83.08 83.89 82.8 82.2 82.9 89.46 82.93 83.55 87 86.9 87.4
12/08/2018 13:00:19 82.49 83.7 83.89 82.8 82.2 82.9 88.15 83.16 83.55 87 86.9 87.4
12/08/2018 13:00:20 81.4 82.29 83.89 82.8 82.2 82.9 87.07 82.49 83.55 87 86.9 87.4
12/08/2018 13:00:21 83.28 82.96 83.89 82.8 82.2 82.9 88.42 82.54 83.55 87 86.9 87.4
12/08/2018 13:00:22 81.64 83.22 83.89 82.8 82.2 82.9 87.34 82.62 83.55 87 86.9 87.4
12/08/2018 13:00:23 82.01 82.28 83.89 82.8 82.2 82.9 88.27 82.46 83.55 87 86.9 87.4
12/08/2018 13:00:24 80.33 82.27 83.89 82.8 82.2 82.9 87.43 82.43 83.55 87 86.9 87.4
12/08/2018 13:00:25 80.26 81.03 83.89 82.8 82.2 82.9 86.07 81.91 83.55 87 86.9 87.4
12/08/2018 13:00:26 81.54 81.56 83.89 82.8 82.2 82.9 87.65 81.85 83.55 87 86.9 87.4
12/08/2018 13:00:27 83.42 82.88 83.89 82.8 82.2 82.9 88.28 82.47 83.55 87 86.9 87.4
12/08/2018 13:00:28 83.96 83.58 83.89 82.8 82.2 82.9 90.12 83.9 83.9 87 86.9 87.4
12/08/2018 13:00:29 83.57 84.63 84.63 82.8 82.2 82.9 88.67 84.02 84.02 87 86.9 87.4
12/08/2018 13:00:30 79.59 83.06 84.63 82.8 82.2 82.9 85.85 83.14 84.02 87 86.9 87.4
12/08/2018 13:00:31 79.61 81.11 84.63 82.8 82.2 82.9 86.42 81.63 84.02 87 86.9 87.4
12/08/2018 13:00:32 80.07 80.44 84.63 82.8 82.2 82.9 86.5 81.19 84.02 87 86.9 87.4
12/08/2018 13:00:33 81.86 81.45 84.63 82.8 82.2 82.9 88.44 82.2 84.02 87 86.9 87.4
12/08/2018 13:00:34 82.94 82.91 84.63 82.8 82.2 82.9 87.88 82.55 84.02 87 86.9 87.4
12/08/2018 13:00:35 79.96 82.1 84.63 82.8 82.2 82.9 86.34 82.03 84.02 87 86.9 87.4
12/08/2018 13:00:36 80.95 81.33 84.63 82.8 82.2 82.9 86.82 81.39 84.02 87 86.9 87.4
12/08/2018 13:00:37 79.81 80.87 84.63 82.8 82.2 82.9 86.21 81.18 84.02 87 86.9 87.4
12/08/2018 13:00:38 82.26 81.78 84.63 82.8 82.2 82.9 88.68 82.35 84.02 87 86.9 87.4
12/08/2018 13:00:39 83.03 82.81 84.63 82.8 82.2 82.9 88.28 82.65 84.02 87 86.9 87.4
12/08/2018 13:00:40 81.99 82.48 84.63 82.8 82.2 82.9 87.3 82.42 84.02 87 86.9 87.4
12/08/2018 13:00:41 84.29 83.83 84.63 82.8 82.2 82.9 88.68 82.71 84.02 87 86.9 87.4
12/08/2018 13:00:42 82.22 83.71 84.63 82.8 82.2 82.9 87.34 82.64 84.02 87 86.9 87.4
12/08/2018 13:00:43 83.27 83.63 84.63 82.8 82.2 82.9 88.55 82.55 84.02 87 86.9 87.4
12/08/2018 13:00:44 81.8 83.28 84.63 82.8 82.2 82.9 87.9 82.72 84.02 87 86.9 87.4
12/08/2018 13:00:45 83.76 83.36 84.63 82.8 82.2 82.9 87.86 82.49 84.02 87 86.9 87.4
12/08/2018 13:00:46 83.53 84.03 84.63 82.8 82.2 82.9 87.8 82.51 84.02 87 86.9 87.4
12/08/2018 13:00:47 79.92 83.08 84.63 82.8 82.2 82.9 86.54 82.07 84.02 87 86.9 87.4
12/08/2018 13:00:48 81.49 81.83 84.63 82.8 82.2 82.9 86.77 81.62 84.02 87 86.9 87.4
12/08/2018 13:00:49 83.62 83.34 84.63 82.8 82.2 82.9 86.68 81.64 84.02 87 86.9 87.4
12/08/2018 13:00:50 79.84 82.85 84.63 82.8 82.2 82.9 82.74 80.89 84.02 87 86.9 87.4
12/08/2018 13:00:51 73.93 81.06 84.63 82.8 82.2 82.9 79 78.88 84.02 87 86.9 87.4
12/08/2018 13:00:52 73.88 78.1 84.63 82.7 82.2 82.9 80.21 76.75 84.02 87 86.9 87.4
12/08/2018 13:00:53 73.49 75.71 84.63 82.7 82.2 82.9 84.94 78.95 84.02 87 86.9 87.4
12/08/2018 13:00:54 74.95 75.16 84.63 82.7 82.2 82.9 79.46 77.36 84.02 86.9 86.9 87.4
12/08/2018 13:00:55 80.13 78.94 84.63 82.7 82.2 82.9 82.81 76.72 84.02 86.9 86.9 87.4
12/08/2018 13:00:56 82.42 81.33 84.63 82.7 82.2 82.9 84.65 78.27 84.02 86.9 86.9 87.4
12/08/2018 13:00:57 81.41 82.13 84.63 82.7 82.2 82.9 83.44 78.65 84.02 86.9 86.9 87.4
12/08/2018 13:00:58 80.65 81.15 84.63 82.7 82.2 82.9 83.04 77.86 84.02 86.9 86.9 87.4
12/08/2018 13:00:59 81.01 81.38 84.03 82.7 82.2 82.9 83.5 77.9 83.14 86.8 86.9 87.4
12/08/2018 13:01:00 81.49 81.32 84.03 82.7 82.2 82.9 84.27 78.32 82.72 86.8 86.9 87.4
12/08/2018 13:01:01 80.63 81.36 84.03 82.7 82.2 82.9 83.6 78.39 82.72 86.8 86.9 87.4
12/08/2018 13:01:02 82.02 82.05 84.03 82.7 82.2 82.9 84.47 78.86 82.72 86.8 86.9 87.4
12/08/2018 13:01:03 87.55 87.07 87.07 82.7 82.2 82.9 91.44 85.19 85.19 86.8 86.9 87.4
12/08/2018 13:01:04 92.07 90.86 90.86 82.8 82.3 82.9 95.72 88.84 88.84 86.9 86.9 87.4
12/08/2018 13:01:05 90.86 91.85 91.85 82.9 82.3 82.9 96.06 90.75 90.75 87 87 87.4
12/08/2018 13:01:06 84.12 90.64 91.85 82.9 82.3 82.9 86.71 89.54 90.75 87 87 87.4
12/08/2018 13:01:07 83.06 87.86 91.85 82.9 82.3 82.9 85.77 86.26 90.75 87 87 87.4
12/08/2018 13:01:08 83.72 85.74 91.85 82.9 82.3 82.9 87.91 83.6 90.75 87 87 87.4
12/08/2018 13:01:09 83.25 84.34 91.85 82.9 82.3 82.9 86.05 82.65 90.75 87 87 87.4
12/08/2018 13:01:10 82.61 84.29 91.85 82.8 82.3 82.9 85.65 81.73 90.75 86.9 87 87.4
12/08/2018 13:01:11 85.48 85.1 91.85 82.8 82.3 82.9 87.87 81.89 90.75 86.9 87 87.4
12/08/2018 13:01:12 83.45 85.05 91.85 82.8 82.3 82.9 85.92 81.83 90.75 86.9 87 87.4
12/08/2018 13:01:13 81.27 84.01 91.85 82.8 82.3 82.9 84.29 80.81 90.75 86.9 87 87.4
12/08/2018 13:01:14 80.7 82.49 91.85 82.8 82.3 82.9 83.91 79.53 90.75 86.9 87 87.4
12/08/2018 13:01:15 78.64 81.5 91.85 82.8 82.3 82.9 81.8 78.87 90.75 86.9 87 87.4
12/08/2018 13:01:16 81.42 81.19 91.85 82.8 82.3 82.9 84.65 78.51 90.75 86.9 86.9 87.4
12/08/2018 13:01:17 78.57 80.95 91.85 82.8 82.3 82.9 82.43 78.5 90.75 86.9 86.9 87.4
12/08/2018 13:01:18 81.01 80.41 91.85 82.8 82.3 82.9 85.17 78.69 90.75 86.9 86.9 87.4
12/08/2018 13:01:19 82.04 81.87 91.85 82.8 82.3 82.9 84.76 79.18 90.75 86.9 86.9 87.4
12/08/2018 13:01:20 80.96 81.34 91.85 82.8 82.3 82.9 83.87 78.75 90.75 86.9 86.9 87.4
12/08/2018 13:01:21 81.05 81.62 91.85 82.8 82.3 82.9 84.21 78.95 90.75 86.9 86.9 87.4
12/08/2018 13:01:22 80.76 81.4 91.85 82.8 82.3 82.9 84.09 78.83 90.75 86.9 86.9 87.4
12/08/2018 13:01:23 83.07 82.77 91.85 82.8 82.3 82.9 85.55 79.64 90.75 86.8 86.9 87.4
12/08/2018 13:01:24 77.67 82.27 91.85 82.8 82.3 82.9 81.33 79.39 90.75 86.8 86.9 87.4
12/08/2018 13:01:25 80.67 80.64 91.85 82.8 82.3 82.9 84.13 78.31 90.75 86.8 86.9 87.4
12/08/2018 13:01:26 79.49 80.77 91.85 82.8 82.3 82.9 83.03 78.34 90.75 86.8 86.9 87.4
12/08/2018 13:01:27 82.29 81.77 91.85 82.8 82.3 82.9 84.86 78.97 90.75 86.8 86.9 87.4
12/08/2018 13:01:28 81.93 82.05 91.85 82.8 82.3 82.9 84.21 78.72 90.75 86.8 86.9 87.4
12/08/2018 13:01:29 80.88 82.11 91.85 82.8 82.3 82.9 84.08 78.94 90.75 86.8 86.9 87.4
12/08/2018 13:01:30 83.02 82.77 91.85 82.8 82.3 82.9 85.57 79.62 90.75 86.8 86.9 87.4
12/08/2018 13:01:31 84.22 83.83 91.85 82.8 82.3 83 86.95 80.71 90.75 86.8 86.9 87.4
12/08/2018 13:01:32 81.93 83.39 91.85 82.8 82.3 83 86.52 80.98 90.75 86.8 86.9 87.4
12/08/2018 13:01:33 79.33 82.78 91.85 82.8 82.3 83 87.69 81.99 90.75 86.8 86.9 87.4
12/08/2018 13:01:34 79.84 80.94 91.85 82.8 82.3 83 85.1 81.63 90.75 86.8 86.9 87.4
12/08/2018 13:01:35 80.74 80.79 90.64 82.8 82.3 83 87.18 81.14 89.54 86.8 86.9 87.4
12/08/2018 13:01:36 78.98 80.62 87.86 82.8 82.3 83 86.46 81.71 86.26 86.8 86.9 87.4
12/08/2018 13:01:37 81.49 81.09 85.74 82.8 82.3 83 86.71 81.14 83.6 86.8 86.9 87.4
12/08/2018 13:01:38 78.75 80.71 85.1 82.8 82.3 83 86.91 81.84 82.65 86.8 86.9 87.4
12/08/2018 13:01:39 78 79.64 85.1 82.8 82.3 83 84.94 80.78 81.99 86.8 86.9 87.4
12/08/2018 13:01:40 81.88 81.81 85.1 82.8 82.3 83 87.52 81.85 81.99 86.8 86.9 87.4
12/08/2018 13:01:41 81.92 82.53 85.05 82.8 82.3 83 86.54 82.23 82.23 86.8 86.9 87.4
12/08/2018 13:01:42 82.77 82.54 84.01 82.8 82.3 83 87.98 81.95 82.23 86.8 86.9 87.4
12/08/2018 13:01:43 82.79 83.08 83.83 82.8 82.3 83 87.78 82.63 82.63 86.9 86.9 87.4
12/08/2018 13:01:44 83.77 83.43 83.83 82.8 82.3 83 87.58 81.98 82.63 86.9 86.9 87.4
12/08/2018 13:01:45 84.88 84.55 84.55 82.8 82.3 83 89.16 83.15 83.15 86.9 86.9 87.4
12/08/2018 13:01:46 84.57 84.68 84.68 82.8 82.3 83 88.78 83.32 83.32 86.9 86.9 87.4
12/08/2018 13:01:47 86.12 85.91 85.91 82.9 82.3 83 90.47 84.33 84.33 86.9 86.9 87.4
12/08/2018 13:01:48 83.21 85.33 85.91 82.9 82.3 83 87.4 84.14 84.33 87 86.9 87.4
12/08/2018 13:01:49 85.06 84.89 85.91 82.9 82.3 83 88.57 83 84.33 87 86.9 87.4
12/08/2018 13:01:50 84.51 85.18 85.91 82.9 82.3 83 89.66 83.89 84.33 87 86.9 87.4
12/08/2018 13:01:51 83.47 84.34 85.91 82.9 82.2 83 86.06 83.35 84.33 87 86.9 87.4
12/08/2018 13:01:52 83.16 84.63 85.91 82.9 82.2 83 85.55 81.79 84.33 87 86.9 87.4
12/08/2018 13:01:53 85.61 85.13 85.91 82.9 82.2 83 91.61 84.97 84.97 87 86.9 87.4
12/08/2018 13:01:54 84.19 85.46 85.91 83 82.2 83 86.81 84.86 84.97 87.1 86.9 87.4
12/08/2018 13:01:55 83.9 84.39 85.91 83 82.2 83 85.72 82.76 84.97 87.1 86.9 87.4
12/08/2018 13:01:56 84.11 84.63 85.91 83 82.2 83 86.82 81.66 84.97 87.1 86.9 87.4
12/08/2018 13:01:57 81.23 84 85.91 83 82.2 83 83.89 81.03 84.97 87.1 86.9 87.4
12/08/2018 13:01:58 83.46 83.35 85.91 83 82.2 83 91.66 85.11 85.11 87.1 86.9 87.4
12/08/2018 13:01:59 84.93 84.61 85.91 83 82.2 83 87.34 84.04 85.11 87.1 86.9 87.4
12/08/2018 13:02:00 83.83 84.61 85.91 83 82.2 83 86.13 82.76 85.11 87.1 86.9 87.4
12/08/2018 13:02:01 83.97 84.54 85.91 83 82.2 83 85.99 81.47 85.11 87.1 86.9 87.4
12/08/2018 13:02:02 81.68 84.05 85.91 83 82.2 83 84.03 80.81 85.11 87.1 86.9 87.4
12/08/2018 13:02:03 83.47 83.65 85.91 83.1 82.2 83 84.64 79.48 85.11 87.1 86.9 87.4
12/08/2018 13:02:04 83.95 84.02 85.91 83.1 82.2 83 86.08 80.27 85.11 87.1 86.9 87.4
12/08/2018 13:02:05 84.66 84.59 85.91 83.1 82.2 83 86.4 80.67 85.11 87.1 86.9 87.4
12/08/2018 13:02:06 82.57 84.49 85.91 83.1 82.2 83 84.03 80.53 85.11 87.1 86.9 87.4
12/08/2018 13:02:07 81.89 83.15 85.91 83.1 82.2 83 84.57 79.37 85.11 87.1 86.9 87.4
12/08/2018 13:02:08 81.03 83.1 85.91 83.1 82.2 83 82.43 79.29 85.11 87.1 86.9 87.4
12/08/2018 13:02:09 83.49 82.91 85.91 83.1 82.2 83 93.32 86.33 86.33 87.2 86.9 87.4
12/08/2018 13:02:10 86.22 85.39 85.91 83.1 82.2 83 89.1 85.27 86.33 87.2 86.9 87.4
12/08/2018 13:02:11 85.65 85.74 85.91 83.1 82.2 83 89.43 84.13 86.33 87.2 86.9 87.4
12/08/2018 13:02:12 85.43 86.11 86.11 83.1 82.2 83 88.2 84.13 86.33 87.2 86.9 87.4
12/08/2018 13:02:13 83.86 85.34 86.11 83.1 82.2 83 86.78 82.96 86.33 87.2 86.9 87.4
12/08/2018 13:02:14 82 84.39 86.11 83.1 82.2 83 85.47 81.87 86.33 87.2 86.9 87.4
12/08/2018 13:02:15 85.31 84.53 86.11 83.1 82.2 83 88.71 82.35 86.33 87.2 86.9 87.4
12/08/2018 13:02:16 85.36 85.09 86.11 83.1 82.2 83 89 82.94 86.33 87.2 86.9 87.4
12/08/2018 13:02:17 85.77 85.84 86.11 83.2 82.1 83 88.59 83.28 86.33 87.2 86.9 87.4
12/08/2018 13:02:18 86.77 86.37 86.37 83.2 82.2 83 88.99 83.29 86.33 87.2 86.9 87.4
12/08/2018 13:02:19 84.53 86.52 86.52 83.2 82.1 83 89.86 84.38 86.33 87.3 86.9 87.4
12/08/2018 13:02:20 81.77 85 86.52 83.2 82.1 83 88.12 83.49 86.33 87.3 86.9 87.4
12/08/2018 13:02:21 82.08 83 86.52 83.2 82.1 83 86.61 82.82 86.33 87.3 86.9 87.4
12/08/2018 13:02:22 80.54 82.59 86.52 83.2 82.1 83 86.08 81.77 86.33 87.3 86.9 87.4
12/08/2018 13:02:23 82.03 82.43 86.52 83.2 82.1 83 88.32 82.5 86.33 87.3 86.9 87.4
12/08/2018 13:02:24 83.46 83.46 86.52 83.2 82.1 83 87.04 81.93 86.33 87.3 86.9 87.4
12/08/2018 13:02:25 79.12 82.86 86.52 83.2 82.1 83 87.48 82.31 86.33 87.3 86.9 87.4
12/08/2018 13:02:26 82.32 82.24 86.52 83.2 82.1 83 87.37 81.89 86.33 87.3 86.8 87.4
12/08/2018 13:02:27 81.65 82.15 86.52 83.2 82.1 83 87.67 82.06 86.33 87.3 86.8 87.4
12/08/2018 13:02:28 84 83.52 86.52 83.2 82.1 83 87.87 82.35 86.33 87.3 86.8 87.4
12/08/2018 13:02:29 81.14 83.4 86.52 83.2 82.1 83 86.75 82.11 86.33 87.3 86.8 87.4
12/08/2018 13:02:30 81.63 82.62 86.52 83.2 82.1 83 87.67 82.26 86.33 87.3 86.8 87.4
12/08/2018 13:02:31 78.97 81.51 86.52 83.1 82.1 83 84.53 81.61 86.33 87.3 86.8 87.4
12/08/2018 13:02:32 82.59 82.25 86.52 83.1 82.1 83 87.59 81.49 86.33 87.3 86.9 87.4
12/08/2018 13:02:33 82.83 82.94 86.52 83.1 82.1 83 86.94 81.75 86.33 87.3 86.9 87.4
12/08/2018 13:02:34 83.96 83.99 86.52 83.1 82.1 83 88.71 82.63 86.33 87.3 86.9 87.4
12/08/2018 13:02:35 82.13 83.57 86.52 83.1 82.1 83 87.52 82.65 86.33 87.3 86.9 87.4
12/08/2018 13:02:36 83.07 84.31 86.52 83.1 82.1 83 88.4 83.51 86.33 87.3 86.9 87.4
12/08/2018 13:02:37 80.06 82.48 86.52 83 82.1 83 85.28 82.13 86.33 87.3 86.9 87.4
12/08/2018 13:02:38 80.6 81.89 86.52 83 82.1 83 85.58 80.79 86.33 87.3 86.9 87.4
12/08/2018 13:02:39 79.37 80.84 86.52 83 82.1 83 86.79 81.06 85.27 87.3 86.9 87.4
12/08/2018 13:02:40 80.04 80.27 86.52 83 82.1 83 85.99 80.64 84.38 87.3 86.9 87.4
12/08/2018 13:02:41 83.6 82.84 86.52 83 82.1 83 88.33 82.21 84.38 87.3 86.9 87.4
12/08/2018 13:02:42 83.06 83.28 86.52 82.9 82.1 83 87.73 82.49 84.38 87.3 86.9 87.4
12/08/2018 13:02:43 80.32 83.09 86.52 82.9 82.1 83 87 82.22 84.38 87.3 86.9 87.4
12/08/2018 13:02:44 81.69 81.81 86.52 82.8 82.1 83 87.45 82.27 84.38 87.3 86.9 87.4
12/08/2018 13:02:45 80.28 81.44 86.52 82.8 82.1 83 85.83 81.73 84.38 87.3 86.9 87.4
12/08/2018 13:02:46 82.17 81.84 86.52 82.8 82.1 83 87.28 81.42 84.38 87.3 86.9 87.4
12/08/2018 13:02:47 82.48 82.44 86.52 82.8 82.1 83 85.57 81.25 84.38 87.3 86.9 87.4
12/08/2018 13:02:48 79.99 82.38 86.52 82.8 82.1 83 88.17 82.05 84.38 87.3 86.9 87.4
12/08/2018 13:02:49 83.17 82.47 85 82.8 82.1 83 87.97 82.34 83.51 87.3 86.9 87.4
12/08/2018 13:02:50 80.13 82.45 84.31 82.8 82.1 83 86.42 82.15 83.51 87.3 86.9 87.4
12/08/2018 13:02:51 82.38 82.63 84.31 82.8 82.2 83 88.1 82.48 83.51 87.3 86.9 87.4
12/08/2018 13:02:52 82.81 82.85 84.31 82.8 82.2 83 87.37 81.93 83.51 87.3 86.9 87.4
12/08/2018 13:02:53 84.05 84.6 84.6 82.8 82.2 83 89.6 83.53 83.53 87.3 86.9 87.4
12/08/2018 13:02:54 80.64 83.16 84.6 82.8 82.2 83 85.42 83.04 83.53 87.3 86.9 87.4
12/08/2018 13:02:55 82.88 82.74 84.6 82.8 82.2 83 88.07 82 83.53 87.3 86.9 87.4
12/08/2018 13:02:56 81.74 82.75 84.6 82.8 82.2 83 87.5 82.45 83.53 87.3 86.9 87.4
12/08/2018 13:02:57 81.12 81.94 84.6 82.8 82.2 83 86.87 81.65 83.53 87.3 86.9 87.4
12/08/2018 13:02:58 82.84 82.89 84.6 82.8 82.2 83 88.58 82.89 83.53 87.3 87 87.4
12/08/2018 13:02:59 81.42 82.36 84.6 82.8 82.2 83 86.68 82.01 83.53 87.3 87 87.4
12/08/2018 13:03:00 79.6 81.54 84.6 82.8 82.2 83 86.93 81.63 83.53 87.3 87 87.4
12/08/2018 13:03:01 84 83.81 84.6 82.9 82.2 83 87.7 82.35 83.53 87.3 87 87.4
12/08/2018 13:03:02 84.16 84.05 84.6 82.9 82.2 83 88.6 82.79 83.53 87.3 87 87.4
12/08/2018 13:03:03 81.83 83.59 84.6 82.9 82.2 83 87.34 82.85 83.53 87.3 87 87.4
12/08/2018 13:03:04 80.65 82.43 84.6 82.9 82.2 83 86.61 81.94 83.53 87.3 87 87.4
12/08/2018 13:03:05 83.39 83.13 84.6 82.9 82.2 83 88.99 82.93 83.53 87.3 87 87.4
12/08/2018 13:03:06 85.61 85.41 85.41 82.9 82.2 83 88.14 82.82 83.53 87.3 87 87.4
12/08/2018 13:03:07 86.11 86.42 86.42 82.8 82.2 83 87.85 83.01 83.53 87.3 87 87.4
12/08/2018 13:03:08 84.52 85.68 86.42 82.8 82.2 83 87.05 82.36 83.53 87.3 87 87.4
12/08/2018 13:03:09 86.69 86.53 86.53 82.8 82.2 83 87.75 82.3 83.53 87.3 87 87.4
12/08/2018 13:03:10 85.74 85.93 86.53 82.9 82.3 83 87.16 81.75 83.53 87.3 87 87.4
12/08/2018 13:03:11 85.4 86.1 86.53 82.9 82.3 83 87.12 81.81 83.53 87.3 87 87.4
12/08/2018 13:03:12 86.9 86.88 86.88 82.9 82.3 83 88.52 82.61 83.53 87.3 87 87.4
12/08/2018 13:03:13 86.68 86.71 86.88 82.9 82.3 83 90.38 84.03 84.03 87.3 87 87.4
12/08/2018 13:03:14 90.34 89.59 89.59 83 82.3 83 91.76 85.67 85.67 87.4 87 87.4
12/08/2018 13:03:15 89.66 89.92 89.92 83.1 82.3 83 91.61 86.1 86.1 87.4 87.1 87.4
12/08/2018 13:03:16 89.17 89.78 89.92 83.1 82.4 83 90.63 85.86 86.1 87.4 87.1 87.4
12/08/2018 13:03:17 86.72 89.48 89.92 83.1 82.4 83 93.03 87.46 87.46 87.4 87.1 87.4
12/08/2018 13:03:18 91.48 90.44 90.44 83.2 82.4 83 92.7 87.25 87.46 87.5 87.1 87.4
12/08/2018 13:03:19 90.59 91.24 91.24 83.3 82.4 83 91.59 87.07 87.46 87.5 87.1 87.4
12/08/2018 13:03:20 88.87 90.61 91.24 83.3 82.4 83 90.47 86.41 87.46 87.5 87.1 87.5
12/08/2018 13:03:21 86.31 89.33 91.24 83.3 82.5 83 87.98 85.17 87.46 87.5 87.1 87.5
12/08/2018 13:03:22 83.53 87.42 91.24 83.3 82.5 83 86.15 83.35 87.46 87.5 87.1 87.5
12/08/2018 13:03:23 85.1 85.51 91.24 83.3 82.5 83 87.89 82.17 87.46 87.5 87.1 87.5
12/08/2018 13:03:24 85.52 85.64 91.24 83.3 82.5 83 91.28 84.7 87.46 87.5 87.1 87.5
12/08/2018 13:03:25 84.51 85.71 91.24 83.4 82.5 83 87.43 84.04 87.46 87.5 87.1 87.5
12/08/2018 13:03:26 85.03 85.14 91.24 83.4 82.5 83 88.75 83.02 87.46 87.5 87.1 87.5
12/08/2018 13:03:27 89.25 88.06 91.24 83.4 82.5 83 91.26 84.74 87.46 87.5 87.2 87.5
12/08/2018 13:03:28 90.05 89.52 91.24 83.5 82.5 83 92.52 86.29 87.46 87.6 87.2 87.5
12/08/2018 13:03:29 87.44 89.54 91.24 83.5 82.5 83 90.44 86.36 87.46 87.6 87.2 87.5
12/08/2018 13:03:30 87 88.48 91.24 83.5 82.6 83 89.66 85.39 87.46 87.6 87.2 87.5
12/08/2018 13:03:31 85.67 87.3 91.24 83.5 82.6 83 88.55 84.4 87.46 87.6 87.2 87.5
12/08/2018 13:03:32 85.92 86.33 91.24 83.5 82.6 83 88.43 83.49 87.46 87.6 87.2 87.5
12/08/2018 13:03:33 88.4 88.12 91.24 83.6 82.6 83.1 90.49 84.56 87.46 87.6 87.2 87.5
12/08/2018 13:03:34 86.23 88.08 91.24 83.6 82.6 83.1 89.35 84.73 87.46 87.6 87.2 87.5
12/08/2018 13:03:35 85.49 86.92 91.24 83.6 82.6 83.1 89 83.88 87.46 87.6 87.2 87.5
12/08/2018 13:03:36 89.67 88.9 91.24 83.6 82.6 83.1 91.3 85.29 87.46 87.7 87.2 87.5
12/08/2018 13:03:37 88.53 89.13 91.24 83.7 82.6 83.1 90.38 85.13 87.46 87.7 87.2 87.5
12/08/2018 13:03:38 86.52 88.37 91.24 83.7 82.6 83.1 89.17 84.7 87.46 87.7 87.2 87.5
12/08/2018 13:03:39 84.37 87.33 91.24 83.7 82.6 83.1 87.83 83.97 87.46 87.7 87.2 87.5
12/08/2018 13:03:40 85.54 85.82 91.24 83.7 82.6 83.1 88.88 83.2 87.46 87.7 87.2 87.5
12/08/2018 13:03:41 86.99 86.56 91.24 83.7 82.7 83.1 89.76 83.75 87.46 87.7 87.2 87.5
12/08/2018 13:03:42 84.29 86.58 91.24 83.7 82.7 83.1 87.27 83.76 87.46 87.7 87.2 87.5
12/08/2018 13:03:43 87.71 87.26 91.24 83.7 82.7 83.1 89.26 83.49 87.46 87.7 87.2 87.5
12/08/2018 13:03:44 84.26 87.15 91.24 83.7 82.7 83.1 86.62 83.36 87.46 87.7 87.3 87.5
12/08/2018 13:03:45 81.41 85.43 91.24 83.8 82.7 83.1 85.83 81.91 87.46 87.7 87.3 87.5
12/08/2018 13:03:46 83.49 84.17 91.24 83.8 82.7 83.1 92.2 86.28 87.46 87.8 87.3 87.5
12/08/2018 13:03:47 82.12 84.22 91.24 83.8 82.7 83.1 87.38 86.34 87.25 87.8 87.3 87.5
12/08/2018 13:03:48 85.41 84.86 91.24 83.8 82.7 83.1 88.53 83.89 87.07 87.8 87.3 87.5
12/08/2018 13:03:49 84.08 84.88 90.61 83.8 82.7 83.1 87.52 83.39 86.41 87.8 87.3 87.5
12/08/2018 13:03:50 81.33 84.29 89.54 83.8 82.7 83.1 93.14 87.06 87.06 87.8 87.3 87.5
12/08/2018 13:03:51 80.84 82.57 89.54 83.8 82.7 83.1 84.44 86.57 87.06 87.8 87.3 87.5
12/08/2018 13:03:52 83.72 83.6 89.54 83.8 82.7 83.1 86.53 83.36 87.06 87.8 87.3 87.5
12/08/2018 13:03:53 84.79 85.17 89.54 83.8 82.7 83.1 86.03 81.93 87.06 87.8 87.3 87.5
12/08/2018 13:03:54 84.56 85.75 89.54 83.8 82.7 83.1 86.37 81.92 87.06 87.8 87.3 87.5
12/08/2018 13:03:55 80.8 84.62 89.54 83.8 82.7 83.1 83.16 80.86 87.06 87.8 87.3 87.5
12/08/2018 13:03:56 80.7 82.26 89.54 83.8 82.7 83.1 84.84 79.32 87.06 87.8 87.3 87.5
12/08/2018 13:03:57 78.86 81.66 89.54 83.8 82.7 83.1 83.47 79.51 87.06 87.8 87.3 87.5
12/08/2018 13:03:58 80.22 80.66 89.54 83.8 82.7 83.1 82.72 78.18 87.06 87.7 87.3 87.5
12/08/2018 13:03:59 81.73 81.33 89.13 83.7 82.7 83.1 85.01 78.83 87.06 87.7 87.3 87.5
12/08/2018 13:04:00 79.33 81.37 89.13 83.7 82.7 83.1 82.54 78.82 87.06 87.7 87.3 87.5
12/08/2018 13:04:01 80.86 80.71 89.13 83.7 82.7 83.1 84.25 78.27 87.06 87.7 87.3 87.5
12/08/2018 13:04:02 80.99 81.2 89.13 83.7 82.7 83.1 84.14 78.63 87.06 87.7 87.3 87.5
12/08/2018 13:04:03 80.7 81.21 89.13 83.7 82.7 83.1 90.44 83.94 87.06 87.7 87.3 87.5
12/08/2018 13:04:04 84.47 83.92 89.13 83.7 82.7 83.1 87.47 82.41 87.06 87.7 87.3 87.5
12/08/2018 13:04:05 84.31 84.52 89.13 83.7 82.7 83.1 87.67 82.91 87.06 87.7 87.3 87.5
12/08/2018 13:04:06 83.53 84.98 89.13 83.7 82.7 83.1 85.51 82.45 87.06 87.7 87.3 87.5
12/08/2018 13:04:07 81.27 83.26 88.37 83.7 82.7 83.1 84.22 80.39 87.06 87.7 87.3 87.5
12/08/2018 13:04:08 82.77 82.76 87.33 83.7 82.7 83.1 85.64 79.96 87.06 87.7 87.3 87.5
12/08/2018 13:04:09 84.04 83.88 87.26 83.7 82.7 83.1 86.15 80.41 87.06 87.7 87.3 87.5
12/08/2018 13:04:10 81.98 84 87.26 83.7 82.7 83.1 84.56 80.47 87.06 87.7 87.3 87.5
12/08/2018 13:04:11 79.19 82.61 87.26 83.7 82.7 83.1 82.35 79.39 87.06 87.7 87.3 87.5
12/08/2018 13:04:12 80.68 81.02 87.26 83.7 82.7 83.1 83.03 77.88 87.06 87.7 87.3 87.5
12/08/2018 13:04:13 82.24 82.36 87.15 83.7 82.7 83.1 84.75 78.79 87.06 87.7 87.3 87.5
12/08/2018 13:04:14 87.18 86.19 86.19 83.7 82.7 83.1 90.44 83.66 87.06 87.7 87.3 87.5
12/08/2018 13:04:15 87.37 87.01 87.01 83.8 82.7 83.1 90.19 84.42 87.06 87.7 87.3 87.5
12/08/2018 13:04:16 85.02 87.07 87.07 83.8 82.7 83.1 89.67 84.52 87.06 87.7 87.3 87.5
12/08/2018 13:04:17 82.92 85.77 87.07 83.8 82.7 83.1 86.42 84.16 87.06 87.7 87.3 87.5
12/08/2018 13:04:18 85 84.89 87.07 83.8 82.7 83.1 87.73 82.47 87.06 87.7 87.3 87.5
12/08/2018 13:04:19 85.35 85.33 87.07 83.8 82.7 83.1 88.22 82.78 87.06 87.7 87.3 87.5
12/08/2018 13:04:20 86.24 86.1 87.07 83.8 82.8 83.1 89.93 83.86 86.57 87.8 87.3 87.5
12/08/2018 13:04:21 85.27 86.24 87.07 83.8 82.8 83.1 88.73 83.91 84.52 87.8 87.3 87.5
12/08/2018 13:04:22 85.12 85.59 87.07 83.8 82.8 83.1 87.9 83.25 84.52 87.8 87.3 87.5
12/08/2018 13:04:23 84.96 85.52 87.07 83.8 82.8 83.1 88.64 83.08 84.52 87.8 87.3 87.5
12/08/2018 13:04:24 84.39 84.98 87.07 83.8 82.8 83.1 87.34 82.76 84.52 87.8 87.3 87.5
12/08/2018 13:04:25 85.73 85.54 87.07 83.8 82.8 83.1 89.35 83.2 84.52 87.8 87.3 87.5
12/08/2018 13:04:26 84.66 85.22 87.07 83.8 82.8 83.1 88.26 83.09 84.52 87.8 87.3 87.5
12/08/2018 13:04:27 86.37 86.17 87.07 83.9 82.8 83.1 88.94 83.29 84.52 87.8 87.3 87.5
12/08/2018 13:04:28 87.13 87.2 87.2 83.9 82.8 83.1 89.3 83.83 84.52 87.8 87.3 87.5
12/08/2018 13:04:29 84.9 86.89 87.2 83.9 82.8 83.1 88.35 83.56 84.52 87.8 87.3 87.5
12/08/2018 13:04:30 83.73 85.71 87.2 83.9 82.8 83.1 88.69 83.38 84.52 87.8 87.3 87.5
12/08/2018 13:04:31 82.62 84.98 87.2 83.9 82.8 83.1 86.42 83.13 84.52 87.8 87.3 87.5
12/08/2018 13:04:32 85.76 85.44 87.2 83.9 82.8 83.1 88.31 82.53 84.52 87.8 87.3 87.5
12/08/2018 13:04:33 84.59 85.56 87.2 83.9 82.8 83.1 87.82 82.84 84.52 87.8 87.3 87.5
12/08/2018 13:04:34 86.12 85.74 87.2 83.9 82.8 83.1 89.07 83.07 84.52 87.8 87.3 87.5
12/08/2018 13:04:35 85.07 86.09 87.2 83.9 82.8 83.1 87.94 83.23 84.52 87.8 87.3 87.5
12/08/2018 13:04:36 83.72 85.1 87.2 83.9 82.8 83.1 86.89 82.43 84.52 87.8 87.3 87.5
12/08/2018 13:04:37 83.81 84.25 87.2 83.9 82.8 83.1 86.96 81.68 84.52 87.8 87.3 87.5
12/08/2018 13:04:38 83.02 84 87.2 83.9 82.8 83.1 86.57 81.49 84.52 87.8 87.3 87.5
12/08/2018 13:04:39 87.6 86.46 87.2 84 82.9 83.1 90.86 84.07 84.52 87.8 87.3 87.5
12/08/2018 13:04:40 86.12 86.56 87.2 84 82.9 83.1 88.84 84.15 84.52 87.8 87.3 87.5
12/08/2018 13:04:41 86.01 86.33 87.2 84 82.9 83.1 88.68 83.57 84.52 87.8 87.3 87.5
12/08/2018 13:04:42 84.49 86.11 87.2 84 82.9 83.1 87.79 83.18 84.52 87.8 87.3 87.5
12/08/2018 13:04:43 86.94 86.43 87.2 84 82.9 83.1 89.53 83.47 84.52 87.8 87.3 87.5
12/08/2018 13:04:44 88.35 88.05 88.05 84 82.9 83.1 91.4 85.29 85.29 87.9 87.4 87.5
12/08/2018 13:04:45 86.73 87.99 88.05 84 82.9 83.1 89.17 85.24 85.29 87.9 87.4 87.5
12/08/2018 13:04:46 84.57 87.18 88.05 84 82.9 83.1 87.56 84.13 85.29 87.9 87.4 87.5
12/08/2018 13:04:47 85.51 85.89 88.05 84.1 82.9 83.1 87.95 82.97 85.29 87.9 87.4 87.5
12/08/2018 13:04:48 84.92 85.81 88.05 84.1 82.9 83.1 87.77 82.66 85.29 87.9 87.4 87.5
12/08/2018 13:04:49 85.37 85.62 88.05 84.1 82.9 83.1 88.3 82.75 85.29 87.9 87.4 87.5
12/08/2018 13:04:50 86.42 86.36 88.05 84.1 82.9 83.1 88.77 83.1 85.29 87.9 87.4 87.5
12/08/2018 13:04:51 85.31 86.44 88.05 84.1 82.9 83.1 88.08 83.21 85.29 87.9 87.4 87.5
12/08/2018 13:04:52 82.02 85.64 88.05 84.1 82.9 83.1 85.47 82.69 85.29 87.9 87.4 87.5
12/08/2018 13:04:53 79.65 83.62 88.05 84.1 82.9 83.1 84.13 80.82 85.29 87.9 87.4 87.5
12/08/2018 13:04:54 80.96 81.53 88.05 84.1 82.9 83.1 86.4 80.43 85.29 87.9 87.4 87.5
12/08/2018 13:04:55 82.71 82.51 88.05 84.1 83 83.1 85.97 80.42 85.29 87.9 87.4 87.5
12/08/2018 13:04:56 82.4 82.86 88.05 84.1 83 83.1 86.94 81.06 85.29 87.9 87.4 87.5
12/08/2018 13:04:57 87.14 85.88 88.05 84.1 83 83.1 89.71 83.15 85.29 87.9 87.4 87.5
12/08/2018 13:04:58 87.5 87.22 88.05 84.1 83 83.1 90.05 84.16 85.29 87.9 87.4 87.5
12/08/2018 13:04:59 86.11 87.1 88.05 84.1 83 83.1 89.48 84.35 85.29 87.9 87.4 87.5
12/08/2018 13:05:00 79.1 86.47 88.05 84.1 83 83.1 83.74 83.88 85.29 87.9 87.4 87.5
12/08/2018 13:05:01 82.26 83.41 88.05 84.1 83 83.1 86.07 81.37 85.29 87.9 87.4 87.5
12/08/2018 13:05:02 83.8 83.78 88.05 84.1 83 83.1 86.04 80.63 85.29 87.9 87.4 87.5
12/08/2018 13:05:03 75.14 83.74 88.05 84.1 83 83.1 79.1 80.64 85.29 87.9 87.4 87.5
12/08/2018 13:05:04 80.79 81.12 88.05 84.1 83 83.1 83.33 77.97 85.29 87.9 87.4 87.5
12/08/2018 13:05:05 89.62 88.73 88.73 84.2 83 83.1 98.53 91.81 91.81 88.1 87.4 87.5
12/08/2018 13:05:06 69.65 86.7 88.73 84.2 83 83.1 76.32 89.39 91.81 88.1 87.4 87.5
12/08/2018 13:05:07 78.32 82.61 88.73 84.2 83 83.1 82.37 85.25 91.81 88 87.4 87.5
12/08/2018 13:05:08 84.09 83.16 88.73 84.2 83 83.1 86.49 82.01 91.81 88.1 87.4 87.5
12/08/2018 13:05:09 79.27 83.13 88.73 84.2 83 83.1 85.23 81.31 91.81 88 87.4 87.5
12/08/2018 13:05:10 77.74 81.04 88.73 84.2 83 83.1 86.9 81.25 91.81 88 87.4 87.5
12/08/2018 13:05:11 79.37 79.67 88.73 84.2 83 83.1 85.8 81.26 91.81 88 87.4 87.5
12/08/2018 13:05:12 76.21 79.26 88.73 84.1 83 83.1 80.64 80.06 91.81 88 87.4 87.5
12/08/2018 13:05:13 71.18 77.64 88.73 84.1 83 83.1 77.32 77.6 91.81 88 87.4 87.5
12/08/2018 13:05:14 75.09 75.56 88.73 84.1 83 83.1 80.44 75.27 91.81 88 87.4 87.5
12/08/2018 13:05:15 76.45 76.2 88.73 84.1 83 83.1 80.33 74.86 91.81 88 87.4 87.5
12/08/2018 13:05:16 77.28 76.97 88.73 84.1 83 83.1 81.44 75.58 91.81 88 87.4 87.5
12/08/2018 13:05:17 77.49 77.43 88.73 84.1 83 83.1 82.07 76.14 91.81 88 87.4 87.5
12/08/2018 13:05:18 76.49 77.82 88.73 84.1 83 83 80.91 76.6 91.81 88 87.4 87.5
12/08/2018 13:05:19 75.52 76.41 88.73 84.1 83 83 79.89 75.28 91.81 87.9 87.4 87.5
12/08/2018 13:05:20 78.23 77.98 88.73 84.1 83 83 82.28 76.44 91.81 87.9 87.4 87.5
12/08/2018 13:05:21 73.84 77.12 88.73 84.1 83 83 78.64 75.68 91.81 87.9 87.4 87.5
12/08/2018 13:05:22 75.69 75.79 88.73 84.1 83 83 80.58 74.79 91.81 87.9 87.4 87.5
12/08/2018 13:05:23 80.08 79.05 88.73 84.1 83 83 83.78 77.27 91.81 87.9 87.4 87.5
12/08/2018 13:05:24 80.6 80.18 88.73 84.1 83 83 84.55 78.45 91.81 87.9 87.4 87.5
12/08/2018 13:05:25 79.77 80.07 88.73 84.1 83 83 83.76 78.34 91.81 87.9 87.4 87.5
12/08/2018 13:05:26 81.51 81.25 88.73 84.1 83 83 84.36 78.96 91.81 87.9 87.4 87.5
12/08/2018 13:05:27 81.2 81.6 88.73 84.1 83 83 86.38 80.35 91.81 87.9 87.4 87.5
12/08/2018 13:05:28 79.83 81.04 88.73 84.1 83 83 84.7 80.45 91.81 87.9 87.4 87.5
12/08/2018 13:05:29 79.97 80.33 88.73 84.1 83 83 84.07 79.41 91.81 87.9 87.4 87.5
12/08/2018 13:05:30 80.87 80.88 88.73 84.1 83 83 86.47 80.64 91.81 87.9 87.4 87.5
12/08/2018 13:05:31 82.15 81.86 88.73 84.1 82.9 83 85.93 80.29 91.81 87.9 87.4 87.5
12/08/2018 13:05:32 79.2 81.61 88.73 84.1 82.9 83 82.68 80.07 91.81 87.8 87.4 87.5
12/08/2018 13:05:33 81.34 81.2 88.73 84.1 82.9 83 85.07 79.17 91.81 87.8 87.3 87.5
12/08/2018 13:05:34 81.03 81.37 88.73 84.1 82.9 83 83.72 78.96 91.81 87.8 87.3 87.5
12/08/2018 13:05:35 82.77 82.42 86.7 84.1 82.9 83 85.89 79.78 89.39 87.8 87.3 87.5
12/08/2018 13:05:36 81.7 82.44 83.16 84.1 82.9 83 84.98 79.81 85.25 87.8 87.3 87.5
12/08/2018 13:05:37 84.01 83.49 83.49 84.1 82.9 83 87.12 80.73 82.01 87.8 87.3 87.5
12/08/2018 13:05:38 82.4 83.59 83.59 84.1 82.9 83 85.31 80.85 81.31 87.8 87.3 87.5
12/08/2018 13:05:39 83.44 83.32 83.59 84.1 82.9 83 86.73 80.83 81.26 87.8 87.3 87.5
12/08/2018 13:05:40 83.43 83.48 83.59 84.1 83 83 85.93 80.84 81.26 87.8 87.3 87.5
12/08/2018 13:05:41 83.01 83.62 83.62 84.1 83 83 85.98 80.56 80.85 87.8 87.3 87.5
12/08/2018 13:05:42 81.21 83.81 83.81 84.1 83 83 85.24 80.94 80.94 87.8 87.3 87.5
12/08/2018 13:05:43 81.69 81.99 83.81 84.1 83 83 86.07 80.21 80.94 87.8 87.3 87.5
12/08/2018 13:05:44 83.75 83.14 83.81 84.1 83 83 86.96 81.03 81.03 87.8 87.3 87.5
12/08/2018 13:05:45 80.97 83.11 83.81 84.1 83 83 87.96 81.89 81.89 87.8 87.3 87.5
12/08/2018 13:05:46 82.26 82.33 83.81 84.1 83 83 86.79 82.24 82.24 87.8 87.3 87.5
12/08/2018 13:05:47 82.85 82.81 83.81 84.1 83 83 86.61 81.36 82.24 87.8 87.3 87.5
12/08/2018 13:05:48 84.24 83.96 83.96 84.1 83 83 86.59 81.19 82.24 87.8 87.3 87.5
12/08/2018 13:05:49 82.06 83.64 83.96 84.1 83 83 85.3 80.87 82.24 87.8 87.3 87.5
12/08/2018 13:05:50 81.61 82.68 83.96 84.1 83 83 87.78 81.74 82.24 87.8 87.3 87.5
12/08/2018 13:05:51 83.98 83.44 83.96 84.1 83 83 88.98 83.01 83.01 87.8 87.3 87.5
12/08/2018 13:05:52 80.81 83.49 83.96 84.1 83 83 84.23 82.58 83.01 87.8 87.3 87.5
12/08/2018 13:05:53 84.47 83.8 83.96 84.1 83 83 89.26 82.77 83.01 87.8 87.3 87.5
12/08/2018 13:05:54 85.1 84.79 84.79 84.1 83 83 89.16 83.4 83.4 87.8 87.3 87.5
12/08/2018 13:05:55 80.35 84.63 84.79 84.1 83 83 87.75 83.3 83.4 87.9 87.3 87.5
12/08/2018 13:05:56 80.25 82.24 84.79 84.1 83 83 87.6 82.77 83.4 87.9 87.3 87.5
12/08/2018 13:05:57 83.03 83.01 84.79 84.1 83 83 87.68 82.27 83.4 87.9 87.4 87.5
12/08/2018 13:05:58 79.56 82.48 84.79 84.1 83 83 86.7 82.13 83.4 87.9 87.4 87.5
12/08/2018 13:05:59 81.54 81.32 84.79 84.1 83 83 88.1 82.06 83.4 87.9 87.4 87.5
12/08/2018 13:06:00 83.87 83.35 84.79 84.1 83 83 87.86 82.33 83.4 87.9 87.4 87.5
12/08/2018 13:06:01 85.61 84.6 84.79 84.1 83 83 89.81 83.42 83.42 87.9 87.3 87.5
12/08/2018 13:06:02 81.8 84.51 84.79 84.1 83 83 87.39 83.52 83.52 87.9 87.3 87.5
12/08/2018 13:06:03 81.83 82.97 84.79 84.1 83 83 87.3 82.29 83.52 87.9 87.4 87.5
12/08/2018 13:06:04 82.64 82.82 84.79 84 83 83 88.28 82.61 83.52 87.8 87.4 87.5
12/08/2018 13:06:05 85.1 84.47 84.79 84 83 83 88.8 83.07 83.52 87.7 87.4 87.5
12/08/2018 13:06:06 83.04 84.41 84.79 84 83 83 95.8 89.16 89.16 87.8 87.4 87.5
12/08/2018 13:06:07 80.8 83.57 84.79 84 83 83 87.41 87.96 89.16 87.8 87.4 87.5
12/08/2018 13:06:08 83.39 83.2 84.79 84 83 83 88.36 85.08 89.16 87.8 87.4 87.5
12/08/2018 13:06:09 82.6 82.86 84.79 84 83 83 88.08 83.74 89.16 87.8 87.4 87.5
12/08/2018 13:06:10 81.91 82.85 84.79 84 83 83 88.85 83.32 89.16 87.8 87.4 87.5
12/08/2018 13:06:11 81.78 82.66 84.79 84 83 83 87.1 82.95 89.16 87.8 87.4 87.5
12/08/2018 13:06:12 84.19 83.6 84.79 84 83 83 89.98 83.62 89.16 87.9 87.4 87.5
12/08/2018 13:06:13 86.77 86.21 86.21 84 83 83 90 84.3 89.16 87.9 87.4 87.5
12/08/2018 13:06:14 81.93 86.22 86.22 84 83 83 86.81 84.33 89.16 87.9 87.4 87.5
12/08/2018 13:06:15 83.55 84.15 86.22 84 83 83 88.86 83.16 89.16 87.9 87.4 87.5
12/08/2018 13:06:16 83.74 84.93 86.22 84 83 83 88.43 83.55 89.16 87.9 87.4 87.5
12/08/2018 13:06:17 83.35 83.74 86.22 84 83 83 89.39 83.55 89.16 87.9 87.4 87.5
12/08/2018 13:06:18 83.69 83.94 86.22 84 83 83 88.97 83.71 89.16 87.9 87.4 87.5
12/08/2018 13:06:19 81.73 83.64 86.22 84 83 83 88.06 83.38 89.16 87.9 87.4 87.5
12/08/2018 13:06:20 85.95 85.46 86.22 84 83 83 89.54 83.65 89.16 88 87.4 87.5
12/08/2018 13:06:21 86.3 86.25 86.25 84 83 83 90.73 84.77 89.16 88 87.4 87.5
12/08/2018 13:06:22 84.71 85.75 86.25 84.1 83 83 89.2 84.41 89.16 88 87.4 87.5
12/08/2018 13:06:23 82.65 85.04 86.25 84.1 83 83 89.75 83.97 89.16 88 87.4 87.5
12/08/2018 13:06:24 86.68 86.12 86.25 84.1 83 83 89.21 84.5 89.16 88 87.4 87.5
12/08/2018 13:06:25 84.75 85.34 86.25 84.1 83 83 90.18 84.2 89.16 88 87.5 87.5
12/08/2018 13:06:26 86.9 86.76 86.76 84.1 83 83 89.93 84.74 89.16 88.1 87.5 87.5
12/08/2018 13:06:27 83.26 85.9 86.76 84.1 83 83 88.58 83.98 89.16 88.1 87.5 87.5
12/08/2018 13:06:28 83.89 84.82 86.76 84.1 83 83 89.09 83.54 89.16 88.1 87.5 87.5
12/08/2018 13:06:29 84.09 84.37 86.76 84.1 83.1 83 88.73 83.56 89.16 88.1 87.5 87.5
12/08/2018 13:06:30 83.23 84.35 86.76 84.1 83.1 83 88.09 83.1 89.16 88.1 87.5 87.5
12/08/2018 13:06:31 83.86 83.89 86.76 84.1 83.1 83 89.21 83.32 89.16 88.1 87.5 87.5
12/08/2018 13:06:32 81.89 83.58 86.76 84.1 83.1 83 87.55 83.26 89.16 88.1 87.5 87.5
12/08/2018 13:06:33 81.51 82.55 86.76 84.1 83.1 83 87.64 82.35 89.16 88.1 87.5 87.5
12/08/2018 13:06:34 78.95 82.03 86.76 84.1 83.1 83 87.78 82.47 89.16 88.1 87.5 87.5
12/08/2018 13:06:35 85.38 84.37 86.76 84.1 83.1 83 88.14 82.56 89.16 88.1 87.5 87.5
12/08/2018 13:06:36 80.39 83.97 86.76 84.1 83.1 83 87.48 82.37 87.96 88.1 87.5 87.5
12/08/2018 13:06:37 81.28 82.18 86.76 84.1 83.1 83 87.09 82.28 85.08 88.1 87.5 87.5
12/08/2018 13:06:38 79.01 81.37 86.76 84.1 83.1 83 86.94 81.69 84.77 88.1 87.5 87.5
12/08/2018 13:06:39 78.84 80.1 86.76 84.1 83.1 83 86.97 81.54 84.77 88.1 87.5 87.5
12/08/2018 13:06:40 81.57 81.09 86.76 84.1 83.1 83 87.25 81.7 84.77 88.1 87.5 87.5
12/08/2018 13:06:41 82.95 82.57 86.76 84.1 83.1 83 88.35 82.48 84.77 88.1 87.5 87.5
12/08/2018 13:06:42 83.64 83.25 86.76 84.1 83.1 83 88.96 83.01 84.77 88.1 87.5 87.5
12/08/2018 13:06:43 81.21 83.19 86.76 84.1 83.1 83 86.86 83.03 84.77 88.1 87.5 87.5
12/08/2018 13:06:44 80.52 82.19 86.76 84.1 83.1 83 88.04 82.4 84.77 88.1 87.5 87.5
12/08/2018 13:06:45 78.99 81.15 86.76 84.1 83.1 83 87.88 82.63 84.77 88.1 87.5 87.5
12/08/2018 13:06:46 80.43 80.64 86.76 84.1 83.1 83 87.04 82.09 84.77 88.1 87.5 87.5
12/08/2018 13:06:47 80.64 80.81 86.76 84.1 83.1 83 86.83 82.28 84.77 88.1 87.5 87.5
12/08/2018 13:06:48 78.51 80.76 86.76 84.1 83.1 83 82.54 81.25 84.77 88.1 87.5 87.5
12/08/2018 13:06:49 79.32 79.65 86.76 84.1 83 83 84.49 79.38 84.77 88.1 87.5 87.5
12/08/2018 13:06:50 81.99 81.18 86.76 84.1 83 83 88.17 81.77 84.77 88.1 87.5 87.5
12/08/2018 13:06:51 80.52 81.68 86.76 84.1 83 83 87.61 82.29 84.74 88.1 87.5 87.5
12/08/2018 13:06:52 78.64 80.54 86.76 84.1 83 83 82.7 81.62 84.74 88.1 87.5 87.5
12/08/2018 13:06:53 80.87 80.88 86.76 84 83 83 84.39 79.35 84.74 88 87.4 87.5
12/08/2018 13:06:54 80.14 80.63 86.76 84 83 83 84.67 79.1 84.74 88 87.4 87.5
12/08/2018 13:06:55 80.91 80.84 86.76 84 83 83 85.56 79.83 84.74 88 87.4 87.5
12/08/2018 13:06:56 81.71 81.54 85.9 84 83 83 87.96 81.57 83.98 88 87.4 87.5
12/08/2018 13:06:57 83.6 82.89 84.82 84 83 83 86.17 82.07 83.56 88.1 87.4 87.5
12/08/2018 13:06:58 82.52 82.94 84.37 84 83 83 86.77 81.11 83.56 88 87.4 87.5
12/08/2018 13:06:59 85.54 84.76 84.76 84 83.1 83 88.88 82.5 83.32 88 87.4 87.5
12/08/2018 13:07:00 83.85 84.75 84.76 84 83.1 83 88.86 83.51 83.51 88 87.4 87.5
12/08/2018 13:07:01 80.3 84.04 84.76 84 83.1 83 87.74 82.56 83.51 88 87.4 87.5
12/08/2018 13:07:02 80.59 82.13 84.76 84 83.1 83 86.23 82.36 83.51 88.1 87.4 87.5
12/08/2018 13:07:03 79.77 81.54 84.76 84 83.1 83 86.99 81.42 83.51 88.1 87.4 87.5
12/08/2018 13:07:04 79.66 80.52 84.76 84 83.1 83 86.84 81.49 83.51 88.1 87.4 87.5
12/08/2018 13:07:05 80.53 80.51 84.76 84 83.1 83 86.36 81.5 83.51 88.1 87.4 87.5
12/08/2018 13:07:06 80.61 80.65 84.76 84 83.1 83 87.6 81.63 83.51 88.1 87.4 87.5
12/08/2018 13:07:07 82.97 82.58 84.76 84 83.1 83 88.17 82.29 83.51 88.1 87.4 87.5
12/08/2018 13:07:08 83.92 84.33 84.76 84 83.1 83 88.08 83.07 83.51 88.1 87.4 87.5
12/08/2018 13:07:09 83.73 83.7 84.76 84 83.1 83 87.76 82.45 83.51 88 87.4 87.5
12/08/2018 13:07:10 83.64 83.81 84.76 84 83.1 83 88.72 82.88 83.51 88 87.4 87.5
12/08/2018 13:07:11 83.39 84.17 84.76 84 83.1 83 87.92 82.92 83.51 88 87.4 87.5
12/08/2018 13:07:12 82.4 83.49 84.76 84 83.1 83 88.48 82.74 83.51 88 87.5 87.5
12/08/2018 13:07:13 81.43 82.88 84.76 84 83.1 83 86.85 82.68 83.51 88 87.5 87.5
12/08/2018 13:07:14 83.77 83.35 84.76 84 83.1 83 89.62 83.28 83.51 88.1 87.5 87.5
12/08/2018 13:07:15 86.72 86.04 86.04 84 83.1 83 89.76 84.04 84.04 88.1 87.5 87.5
12/08/2018 13:07:16 84.1 85.95 86.04 84 83.1 83 88.75 83.91 84.04 88.1 87.5 87.5
12/08/2018 13:07:17 82.22 84.98 86.04 84 83.1 83 88.35 83.49 84.04 88.1 87.5 87.5
12/08/2018 13:07:18 81.09 83.37 86.04 83.9 83.1 83 87.67 83.02 84.04 88.1 87.5 87.5
12/08/2018 13:07:19 84.9 84.53 86.04 83.9 83.1 83 89.17 83.51 84.04 88.1 87.5 87.5
12/08/2018 13:07:20 81.02 83.9 86.04 83.9 83.1 83 85.67 83.06 84.04 88 87.5 87.5
12/08/2018 13:07:21 84.28 83.64 86.04 83.9 83.1 83 88.84 82.57 84.04 88.1 87.5 87.5
12/08/2018 13:07:22 85.04 84.95 86.04 84 83.1 83 90.13 84.11 84.11 88.1 87.5 87.5
12/08/2018 13:07:23 79.85 84.81 86.04 83.9 83.1 83 88.22 84.13 84.13 88.1 87.5 87.5
12/08/2018 13:07:24 84.07 83.51 86.04 84 83.1 83 88.85 83.19 84.13 88.1 87.5 87.5
12/08/2018 13:07:25 80.68 83.55 86.04 84 83.1 83 88.09 83.37 84.13 88.1 87.5 87.5
12/08/2018 13:07:26 82.68 82.7 86.04 84 83.1 83 88.31 82.96 84.13 88.1 87.5 87.5
12/08/2018 13:07:27 82.45 82.85 86.04 84 83.1 83 88.16 82.85 84.13 88.1 87.5 87.5
12/08/2018 13:07:28 84.04 83.82 86.04 84 83.1 83 89.3 83.51 84.13 88.1 87.5 87.5
12/08/2018 13:07:29 81.37 83.46 86.04 84 83.1 83 88.09 83.55 84.13 88.1 87.5 87.4
12/08/2018 13:07:30 82.9 82.78 86.04 84 83.1 82.9 88.76 82.98 84.13 88.1 87.5 87.4
12/08/2018 13:07:31 81.99 82.77 86.04 84 83.1 82.9 88.21 82.94 84.13 88.1 87.5 87.4
12/08/2018 13:07:32 79.97 82.45 86.04 84 83.1 82.9 86.47 82.86 84.13 88.1 87.6 87.4
12/08/2018 13:07:33 83.57 82.91 86.04 84 83.1 82.9 88.39 82.35 84.13 88.1 87.6 87.4
12/08/2018 13:07:34 81.45 82.64 86.04 84 83.1 82.9 88.78 83.07 84.13 88.1 87.6 87.4
12/08/2018 13:07:35 82.99 83.07 86.04 84 83.1 82.9 88.91 83.41 84.13 88.1 87.6 87.4
12/08/2018 13:07:36 82.61 83.33 86.04 84 83.1 82.9 90.86 84.73 84.73 88.1 87.6 87.4
12/08/2018 13:07:37 83.27 83.32 86.04 84 83.1 82.9 89.45 84.93 84.93 88.1 87.6 87.4
12/08/2018 13:07:38 84.08 84.13 86.04 84 83.2 82.9 89.53 84.26 84.93 88.1 87.6 87.4
12/08/2018 13:07:39 82.21 83.63 86.04 84 83.2 82.9 88.29 83.77 84.93 88.1 87.6 87.4
12/08/2018 13:07:40 83.63 83.54 86.04 84 83.2 82.9 89.31 83.74 84.93 88.2 87.6 87.4
12/08/2018 13:07:41 84.01 84.62 86.04 84 83.2 82.9 89.01 83.74 84.93 88.2 87.6 87.4
12/08/2018 13:07:42 80.13 83.24 86.04 84 83.2 82.9 87.43 83.07 84.93 88.2 87.6 87.4
12/08/2018 13:07:43 87.27 86.14 86.14 84 83.2 82.9 90.08 84.08 84.93 88.2 87.6 87.4
12/08/2018 13:07:44 79.81 85.63 86.14 84 83.2 82.9 87.63 83.55 84.93 88.2 87.6 87.4
12/08/2018 13:07:45 84.52 84.41 86.14 84 83.2 82.9 89.18 83.36 84.93 88.2 87.6 87.4
12/08/2018 13:07:46 83.63 84.69 86.14 84 83.2 82.9 88.3 83.29 84.93 88.2 87.6 87.4
12/08/2018 13:07:47 81.63 83.75 86.14 84 83.2 82.9 87.37 82.94 84.93 88.2 87.6 87.4
12/08/2018 13:07:48 83.48 83.4 86.14 84 83.2 82.9 88.52 82.72 84.93 88.2 87.6 87.4
12/08/2018 13:07:49 80.53 82.97 86.14 84 83.2 82.9 87.09 82.56 84.93 88.2 87.6 87.4
12/08/2018 13:07:50 79.51 81.72 86.14 84 83.2 82.9 90.86 84.65 84.93 88.2 87.6 87.4
12/08/2018 13:07:51 80.72 80.9 86.14 84 83.2 82.9 87.58 84.01 84.93 88.2 87.6 87.4
12/08/2018 13:07:52 78.6 80.37 86.14 84 83.2 82.9 86.77 82.38 84.93 88.2 87.6 87.4
12/08/2018 13:07:53 83.59 82.41 86.14 84 83.2 82.9 86.62 81.99 84.93 88.2 87.6 87.4
12/08/2018 13:07:54 81.56 82.38 86.14 84 83.2 82.9 84.96 80.99 84.93 88.2 87.6 87.4
12/08/2018 13:07:55 81.57 82.42 86.14 84 83.2 82.9 86.49 80.85 84.93 88.2 87.6 87.4
12/08/2018 13:07:56 79.19 81.78 86.14 84 83.2 82.9 86.87 81.06 84.93 88.2 87.6 87.4
12/08/2018 13:07:57 77.89 80.49 86.14 84 83.2 82.9 83.89 81.12 84.93 88.2 87.6 87.4
12/08/2018 13:07:58 78.86 79.18 86.14 84 83.2 82.9 83.59 79.31 84.93 88.2 87.6 87.4
12/08/2018 13:07:59 77.58 79.13 86.14 84 83.2 82.9 82.35 78.56 84.93 88.2 87.6 87.4
12/08/2018 13:08:00 81.09 80.26 86.14 84 83.2 82.9 85.06 78.83 84.93 88.2 87.6 87.4
12/08/2018 13:08:01 80.5 80.78 86.14 84 83.2 82.9 87.14 80.68 84.93 88.2 87.6 87.4
12/08/2018 13:08:02 80.01 80.33 86.14 84 83.2 82.9 85.98 81.01 84.93 88.1 87.6 87.4
12/08/2018 13:08:03 79.42 80.28 86.14 84 83.2 82.9 84.7 80.19 84.93 88.1 87.6 87.4
12/08/2018 13:08:04 81.7 81.3 86.14 84 83.2 82.9 87.51 81.38 84.93 88.1 87.6 87.4
12/08/2018 13:08:05 82.51 82.41 86.14 84 83.2 82.9 87.76 81.98 84.93 88.1 87.6 87.4
12/08/2018 13:08:06 81.07 82 86.14 83.9 83.2 82.9 88 82.15 84.93 88.1 87.6 87.4
12/08/2018 13:08:07 81.89 82.77 86.14 83.9 83.2 82.9 87.25 82.72 84.65 88.1 87.6 87.4
12/08/2018 13:08:08 81.63 81.83 86.14 83.9 83.2 82.9 87.39 81.89 84.65 88.1 87.6 87.4
12/08/2018 13:08:09 81.16 82.07 86.14 83.9 83.2 82.9 87.34 82.04 84.65 88.1 87.6 87.4
12/08/2018 13:08:10 83.78 83.48 86.14 83.9 83.2 82.9 89.57 83.2 84.65 88.1 87.6 87.4
12/08/2018 13:08:11 80.31 82.59 86.14 83.9 83.2 82.9 87.2 82.91 84.65 88.1 87.6 87.4
12/08/2018 13:08:12 82.5 82.54 86.14 83.9 83.2 82.9 88.94 82.94 84.65 88.1 87.6 87.4
12/08/2018 13:08:13 84.43 84.05 85.63 83.9 83.2 82.9 88.53 82.98 84.65 88.1 87.6 87.4
12/08/2018 13:08:14 83.98 84.31 84.69 83.8 83.2 82.9 92.6 86.21 86.21 88.1 87.6 87.4
12/08/2018 13:08:15 90.2 89.51 89.51 83.8 83.2 82.9 91.76 86.25 86.25 88.1 87.6 87.4
12/08/2018 13:08:16 84.51 89.36 89.51 83.8 83.2 82.9 87.89 86.21 86.25 88.1 87.6 87.4
12/08/2018 13:08:17 87.64 87.88 89.51 83.8 83.3 82.9 91.04 85.15 86.25 88.1 87.7 87.4
12/08/2018 13:08:18 86.59 87.41 89.51 83.7 83.3 82.9 90.68 85.22 86.25 88.1 87.7 87.4
12/08/2018 13:08:19 84.58 87.23 89.51 83.7 83.3 82.9 89.45 85.12 86.25 88.1 87.7 87.4
12/08/2018 13:08:20 85.3 86.3 89.51 83.6 83.3 82.9 89.34 84.64 86.25 88.1 87.7 87.4
12/08/2018 13:08:21 83.32 85.25 89.51 83.6 83.3 82.9 89 83.71 86.25 88.1 87.7 87.4
12/08/2018 13:08:22 85.13 85.35 89.51 83.6 83.3 82.9 89.18 83.99 86.25 88.1 87.7 87.4
12/08/2018 13:08:23 80.75 84.64 89.51 83.6 83.3 82.9 88.93 83.53 86.25 88.1 87.7 87.4
12/08/2018 13:08:24 87.15 86.5 89.51 83.6 83.3 82.9 90.35 84.49 86.25 88.1 87.7 87.4
12/08/2018 13:08:25 86.84 86.99 89.51 83.6 83.3 82.9 90.48 85.14 86.25 88.1 87.7 87.4
12/08/2018 13:08:26 87.82 87.66 89.51 83.7 83.3 82.9 89.72 84.42 86.25 88.1 87.7 87.4
12/08/2018 13:08:27 88.14 88.41 89.51 83.7 83.3 82.9 89.49 84.52 86.25 88.1 87.7 87.4
12/08/2018 13:08:28 87.16 87.96 89.51 83.6 83.3 82.9 88.79 84.08 86.25 88.1 87.7 87.4
12/08/2018 13:08:29 86.49 87.42 89.51 83.6 83.3 82.9 87.98 83.37 86.25 88.1 87.7 87.4
12/08/2018 13:08:30 83.02 86.85 89.51 83.6 83.3 82.9 86.61 82.93 86.25 88.1 87.7 87.4
12/08/2018 13:08:31 84.84 85.1 89.51 83.6 83.4 82.9 86.8 81.44 86.25 88.1 87.7 87.4
12/08/2018 13:08:32 81.57 84.9 89.51 83.6 83.4 82.9 84.28 81.29 86.25 88 87.7 87.4
12/08/2018 13:08:33 79.47 83.09 89.51 83.5 83.4 82.9 82.64 79.71 86.25 88 87.7 87.4
12/08/2018 13:08:34 79.5 80.95 89.51 83.5 83.4 82.9 83 78 86.25 88 87.7 87.4
12/08/2018 13:08:35 81.52 81.45 89.51 83.5 83.4 82.9 90.58 83.87 86.25 88 87.7 87.4
12/08/2018 13:08:36 78.04 80.83 89.51 83.5 83.4 82.9 81.2 83.12 86.25 88 87.7 87.4
12/08/2018 13:08:37 72.98 79.24 89.51 83.4 83.3 82.9 77.84 79.93 86.25 88 87.7 87.4
12/08/2018 13:08:38 78.56 78.44 89.51 83.4 83.3 82.9 81.51 76.95 86.25 87.9 87.7 87.4
12/08/2018 13:08:39 77.87 77.94 89.51 83.4 83.3 82.8 82.16 76.48 86.25 87.9 87.7 87.4
12/08/2018 13:08:40 83.46 82.54 89.51 83.4 83.3 82.8 85.47 78.86 86.25 87.9 87.7 87.4
12/08/2018 13:08:41 77.28 81.35 89.51 83.3 83.3 82.8 81.57 78.51 86.25 87.9 87.7 87.4
12/08/2018 13:08:42 77.93 79.23 89.51 83.3 83.3 82.8 81.43 76.97 86.25 87.9 87.7 87.4
12/08/2018 13:08:43 75.94 78.26 89.51 83.3 83.3 82.8 81.4 76.14 86.25 87.9 87.7 87.4
12/08/2018 13:08:44 77.62 77.77 89.51 83.3 83.3 82.8 82.34 76.59 86.25 87.9 87.7 87.4
12/08/2018 13:08:45 76.65 77.51 89.36 83.3 83.3 82.8 81.04 76.42 86.21 87.9 87.7 87.4
12/08/2018 13:08:46 78.81 78.82 88.41 83.2 83.3 82.8 83.67 77.54 85.22 87.8 87.7 87.4
12/08/2018 13:08:47 79.51 79.42 88.41 83.2 83.3 82.8 83.34 77.94 85.22 87.8 87.7 87.4
12/08/2018 13:08:48 78.79 79.2 88.41 83.2 83.3 82.8 84.17 78.39 85.14 87.8 87.7 87.4
12/08/2018 13:08:49 84.03 82.79 88.41 83.2 83.3 82.8 86.18 79.9 85.14 87.8 87.6 87.4
12/08/2018 13:08:50 83.62 83.51 88.41 83.2 83.3 82.8 86.5 80.64 85.14 87.8 87.6 87.4
12/08/2018 13:08:51 85.19 84.65 88.41 83.2 83.3 82.8 86.59 80.94 85.14 87.8 87.6 87.4
12/08/2018 13:08:52 82.25 84.61 88.41 83.2 83.3 82.8 93.65 87.25 87.25 87.8 87.7 87.4
12/08/2018 13:08:53 81.43 83.59 88.41 83.2 83.3 82.8 85.59 86.7 87.25 87.8 87.7 87.4
12/08/2018 13:08:54 77.48 81.93 88.41 83.2 83.3 82.8 82.44 83.62 87.25 87.8 87.7 87.4
12/08/2018 13:08:55 76.93 79.76 88.41 83.2 83.3 82.8 82.29 80.69 87.25 87.8 87.7 87.4
12/08/2018 13:08:56 87.39 86.42 88.41 83.2 83.3 82.8 91.04 84.45 87.25 87.8 87.7 87.4
12/08/2018 13:08:57 80.19 85.89 87.96 83.2 83.3 82.8 85.36 84.34 87.25 87.8 87.7 87.4
12/08/2018 13:08:58 79.41 83.11 87.42 83.2 83.3 82.8 84.05 81.84 87.25 87.8 87.7 87.3
12/08/2018 13:08:59 81.18 81.33 86.85 83.2 83.3 82.8 84.78 79.98 87.25 87.8 87.7 87.3
12/08/2018 13:09:00 81.53 81.85 86.42 83.2 83.3 82.8 85.47 79.93 87.25 87.8 87.7 87.3
12/08/2018 13:09:01 79.9 81.42 86.42 83.2 83.3 82.8 83.59 79.53 87.25 87.8 87.7 87.3
12/08/2018 13:09:02 81.53 81.37 86.42 83.2 83.3 82.8 86.17 80.07 87.25 87.8 87.6 87.3
12/08/2018 13:09:03 80.7 81.23 86.42 83.2 83.3 82.8 85.06 79.96 87.25 87.8 87.6 87.3
12/08/2018 13:09:04 81.9 82.27 86.42 83.2 83.3 82.8 85.48 80.33 87.25 87.8 87.6 87.3
12/08/2018 13:09:05 81.33 81.93 86.42 83.2 83.3 82.8 85.18 80.06 87.25 87.8 87.6 87.3
12/08/2018 13:09:06 81.3 81.45 86.42 83.2 83.3 82.8 85.26 79.71 87.25 87.8 87.6 87.3
12/08/2018 13:09:07 84.65 83.56 86.42 83.2 83.3 82.8 90.15 82.93 87.25 87.8 87.6 87.3
12/08/2018 13:09:08 80.91 83.92 86.42 83.2 83.3 82.8 85.49 83.05 87.25 87.8 87.6 87.3
12/08/2018 13:09:09 80.88 82.06 86.42 83.2 83.3 82.8 88.09 82.21 87.25 87.8 87.6 87.3
12/08/2018 13:09:10 82.43 82.38 86.42 83.2 83.3 82.8 87.25 82.53 87.25 87.8 87.6 87.3
12/08/2018 13:09:11 81.71 82.16 86.42 83.2 83.3 82.8 85.35 81.51 87.25 87.9 87.6 87.3
12/08/2018 13:09:12 85.27 84.53 86.42 83.2 83.3 82.8 90.08 83.48 87.25 87.9 87.6 87.3
12/08/2018 13:09:13 81.64 84.38 86.42 83.2 83.3 82.8 86.58 83.33 87.25 87.9 87.6 87.3
12/08/2018 13:09:14 81.6 82.81 86.42 83.2 83.3 82.8 87.02 81.83 87.25 87.9 87.6 87.3
12/08/2018 13:09:15 82.15 82.57 86.42 83.2 83.3 82.8 89 83.14 87.25 87.9 87.6 87.3
12/08/2018 13:09:16 79.55 82.21 86.42 83.2 83.3 82.8 84.66 82.42 87.25 87.8 87.6 87.3
12/08/2018 13:09:17 92.89 92.21 92.21 83.3 83.4 82.8 97.24 90.52 90.52 88 87.7 87.3
12/08/2018 13:09:18 80.54 90.19 92.21 83.3 83.4 82.8 86.97 89.13 90.52 88 87.7 87.3
12/08/2018 13:09:19 80.26 86.71 92.21 83.3 83.4 82.8 85.4 85.9 90.52 87.9 87.7 87.3
12/08/2018 13:09:20 78.95 83.84 92.21 83.2 83.4 82.8 87.85 83.04 90.52 87.9 87.7 87.3
12/08/2018 13:09:21 83.64 83.42 92.21 83.2 83.4 82.8 87.47 82.64 90.52 87.9 87.7 87.3
12/08/2018 13:09:22 80.51 82.78 92.21 83.2 83.4 82.8 86.39 81.89 90.52 87.9 87.7 87.3
12/08/2018 13:09:23 80.69 81.47 92.21 83.2 83.4 82.8 92.91 86.34 90.52 88 87.7 87.3
12/08/2018 13:09:24 82.21 82 92.21 83.2 83.4 82.8 86.94 85.71 90.52 88 87.7 87.3
12/08/2018 13:09:25 80.68 82.04 92.21 83.2 83.4 82.8 88.58 83.51 90.52 88 87.7 87.3
12/08/2018 13:09:26 82.9 82.62 92.21 83.2 83.4 82.8 87.24 83.34 90.52 87.9 87.7 87.3
12/08/2018 13:09:27 82.01 82.8 92.21 83.1 83.4 82.8 85.77 82.28 90.52 87.9 87.7 87.3
12/08/2018 13:09:28 81.33 82.03 92.21 83.1 83.4 82.8 88.81 82.52 90.52 87.9 87.7 87.3
12/08/2018 13:09:29 82.95 82.57 92.21 83.1 83.4 82.8 89.05 83.27 90.52 87.9 87.7 87.3
12/08/2018 13:09:30 82.63 83.25 92.21 83.1 83.4 82.8 89.52 83.59 90.52 87.9 87.7 87.3
12/08/2018 13:09:31 81.55 82.31 92.21 83.1 83.4 82.8 88.71 83.72 90.52 88 87.7 87.3
12/08/2018 13:09:32 82.77 82.7 92.21 83.1 83.4 82.8 86.59 83.08 90.52 87.9 87.7 87.3
12/08/2018 13:09:33 80.3 82.46 92.21 83.1 83.4 82.8 87.65 82.13 90.52 87.9 87.7 87.3
12/08/2018 13:09:34 82.45 82.13 92.21 83.1 83.3 82.8 87.58 82.44 90.52 87.9 87.7 87.3
12/08/2018 13:09:35 81.34 82.21 92.21 83 83.3 82.8 85.9 81.91 90.52 87.9 87.7 87.3
12/08/2018 13:09:36 83.04 82.85 92.21 83 83.3 82.8 89.66 83.1 90.52 87.9 87.7 87.3
12/08/2018 13:09:37 83.04 83.37 92.21 83 83.3 82.8 87.52 83.09 90.52 87.9 87.7 87.3
12/08/2018 13:09:38 81.6 83.37 92.21 83 83.3 82.8 86.81 82.22 90.52 87.9 87.7 87.3
12/08/2018 13:09:39 80.3 81.79 92.21 83 83.3 82.8 88.08 82.42 90.52 87.9 87.7 87.3
12/08/2018 13:09:40 78.26 80.96 92.21 83 83.3 82.8 84.17 81.76 90.52 87.9 87.7 87.3
12/08/2018 13:09:41 79.85 79.82 92.21 83 83.3 82.8 87.8 81.76 90.52 87.9 87.7 87.3
12/08/2018 13:09:42 81.76 81.23 92.21 82.9 83.3 82.8 87.4 82.25 90.52 87.9 87.7 87.3
12/08/2018 13:09:43 81.36 81.36 92.21 82.9 83.3 82.8 85.76 81.5 90.52 87.9 87.7 87.3
12/08/2018 13:09:44 81.14 81.38 92.21 82.9 83.3 82.8 88.64 82.33 90.52 87.9 87.7 87.3
12/08/2018 13:09:45 80.68 81.31 92.21 82.9 83.3 82.8 88.57 82.77 90.52 87.9 87.7 87.3
12/08/2018 13:09:46 81.55 81.31 92.21 82.8 83.3 82.8 89.22 83.23 90.52 87.9 87.7 87.3
12/08/2018 13:09:47 82.89 82.44 90.19 82.8 83.3 82.8 89.34 83.93 89.13 87.9 87.7 87.3
12/08/2018 13:09:48 89.17 88.77 88.77 82.9 83.3 82.8 91.71 86.05 86.34 87.9 87.7 87.3
12/08/2018 13:09:49 82.49 87.84 88.77 82.9 83.3 82.8 88.49 85.34 86.34 87.9 87.7 87.3
12/08/2018 13:09:50 81.82 85.24 88.77 82.8 83.3 82.8 88.84 84.03 86.34 87.9 87.7 87.3
12/08/2018 13:09:51 82.15 83.39 88.77 82.8 83.3 82.8 89.11 83.79 86.34 87.9 87.7 87.3
12/08/2018 13:09:52 82.39 82.81 88.77 82.8 83.3 82.8 89.13 83.81 86.34 87.9 87.7 87.3
12/08/2018 13:09:53 84.52 84.24 88.77 82.8 83.3 82.8 89.73 84.04 86.05 88 87.7 87.3
12/08/2018 13:09:54 81.24 83.94 88.77 82.8 83.3 82.8 88.8 83.83 86.05 88 87.7 87.3
12/08/2018 13:09:55 82.53 83.05 88.77 82.8 83.3 82.8 88.65 83.49 86.05 88 87.7 87.3
12/08/2018 13:09:56 77.65 82.36 88.77 82.8 83.3 82.8 87.6 83.09 86.05 88 87.7 87.3
12/08/2018 13:09:57 80.29 80.33 88.77 82.8 83.3 82.8 89.06 83.07 86.05 88 87.7 87.3
12/08/2018 13:09:58 80.91 80.76 88.77 82.8 83.3 82.8 89.7 83.84 86.05 88 87.7 87.3
12/08/2018 13:09:59 81.42 81.39 88.77 82.7 83.3 82.8 89.97 84.3 86.05 88 87.7 87.3
12/08/2018 13:10:00 79.22 81.28 88.77 82.7 83.3 82.8 89.95 84.73 86.05 88 87.7 87.3
12/08/2018 13:10:01 79.96 80.57 88.77 82.7 83.3 82.8 89.19 84.13 86.05 88 87.7 87.3
12/08/2018 13:10:02 81.31 80.97 88.77 82.7 83.3 82.8 89.69 84.14 86.05 88 87.7 87.3
12/08/2018 13:10:03 81.24 81.42 88.77 82.7 83.3 82.8 89.22 84.05 86.05 88 87.7 87.3
12/08/2018 13:10:04 79.74 80.88 88.77 82.7 83.3 82.8 88.91 83.92 86.05 88 87.7 87.3
12/08/2018 13:10:05 78.47 80.27 88.77 82.7 83.3 82.8 89.24 83.65 86.05 87.9 87.7 87.3
12/08/2018 13:10:06 81.08 80.72 88.77 82.7 83.3 82.8 89.11 83.7 86.05 87.9 87.7 87.3
12/08/2018 13:10:07 79.64 80.85 88.77 82.7 83.3 82.8 89.22 83.98 86.05 87.9 87.7 87.3
12/08/2018 13:10:08 80.79 80.71 88.77 82.7 83.3 82.8 89.01 83.77 86.05 87.9 87.7 87.3
12/08/2018 13:10:09 82.5 81.87 88.77 82.7 83.3 82.8 90.36 84.28 86.05 87.9 87.7 87.3
12/08/2018 13:10:10 81.86 82.14 88.77 82.7 83.3 82.8 87.71 84.27 86.05 88 87.7 87.3
12/08/2018 13:10:11 80.68 82.19 88.77 82.7 83.3 82.7 83.98 82.86 86.05 87.9 87.7 87.3
12/08/2018 13:10:12 79.66 80.9 88.77 82.7 83.3 82.7 83.3 80.53 86.05 88 87.7 87.3
12/08/2018 13:10:13 80.19 80.54 88.77 82.7 83.3 82.7 84.48 79.06 86.05 88 87.7 87.3
12/08/2018 13:10:14 81.07 81.11 88.77 82.7 83.3 82.7 84.05 78.84 86.05 88 87.7 87.3
12/08/2018 13:10:15 79.14 80.86 88.77 82.7 83.3 82.7 82.98 78.56 86.05 88 87.7 87.3
12/08/2018 13:10:16 78.69 79.99 88.77 82.7 83.3 82.7 83.97 78.69 86.05 88 87.7 87.3
12/08/2018 13:10:17 75.84 78.98 88.77 82.7 83.3 82.7 81.41 77.84 86.05 88 87.7 87.3
12/08/2018 13:10:18 78.6 78.38 87.84 82.7 83.3 82.7 83.35 77.57 85.34 88 87.7 87.3
12/08/2018 13:10:19 77.08 78.35 85.24 82.7 83.3 82.7 82.5 77.72 84.73 88 87.7 87.3
12/08/2018 13:10:20 78.4 78.22 84.24 82.7 83.3 82.7 83.12 77.59 84.73 88 87.7 87.3
12/08/2018 13:10:21 78.14 78.33 84.24 82.7 83.3 82.7 82.88 77.34 84.73 88 87.7 87.3
12/08/2018 13:10:22 81.26 80.57 84.24 82.7 83.3 82.7 86.24 79.92 84.73 88 87.7 87.3
12/08/2018 13:10:23 79.77 80.16 83.94 82.7 83.3 82.7 84.11 79.51 84.73 88 87.7 87.3
12/08/2018 13:10:24 81.86 81.37 83.05 82.7 83.3 82.7 94.44 87.68 87.68 88 87.7 87.3
12/08/2018 13:10:25 80.93 82.02 82.36 82.7 83.3 82.7 84.89 85.73 87.68 88 87.7 87.3
12/08/2018 13:10:26 80.84 81.14 82.19 82.7 83.2 82.7 84.4 82.76 87.68 88 87.7 87.3
12/08/2018 13:10:27 80.51 80.93 82.19 82.7 83.2 82.7 85.18 80.76 87.68 88 87.7 87.3
12/08/2018 13:10:28 82.35 81.9 82.19 82.7 83.2 82.7 86.92 81.02 87.68 88 87.7 87.3
12/08/2018 13:10:29 81.23 82.46 82.46 82.7 83.2 82.7 85.01 81.22 87.68 88 87.7 87.3
12/08/2018 13:10:30 81.62 81.59 82.46 82.7 83.2 82.7 85.18 79.85 87.68 88 87.7 87.3
12/08/2018 13:10:31 81.62 82.09 82.46 82.7 83.2 82.7 84.67 79.84 87.68 88 87.7 87.3
12/08/2018 13:10:32 80.98 81.43 82.46 82.7 83.2 82.7 88.15 81.63 87.68 88 87.7 87.3
12/08/2018 13:10:33 80.52 81.5 82.46 82.7 83.2 82.7 86.71 81.99 87.68 88 87.7 87.3
12/08/2018 13:10:34 82.71 82.42 82.46 82.7 83.2 82.7 87.68 81.91 87.68 88.1 87.7 87.3
12/08/2018 13:10:35 83.62 83.38 83.38 82.7 83.2 82.7 88.99 82.92 87.68 88.1 87.7 87.3
12/08/2018 13:10:36 80.52 83.41 83.41 82.7 83.2 82.7 85.33 82.68 87.68 88.1 87.7 87.3
12/08/2018 13:10:37 85.13 84.27 84.27 82.7 83.2 82.7 93.98 87.52 87.68 88.1 87.7 87.3
12/08/2018 13:10:38 83.22 84.31 84.31 82.7 83.2 82.7 88.88 87.45 87.68 88.1 87.7 87.3
12/08/2018 13:10:39 84.6 84.69 84.69 82.8 83.2 82.7 88.04 85.14 87.68 88.1 87.7 87.3
12/08/2018 13:10:40 82.31 84.56 84.69 82.7 83.2 82.7 89.35 84.05 87.68 88.1 87.7 87.3
12/08/2018 13:10:41 80.48 83.26 84.69 82.7 83.2 82.7 85.37 83.64 87.68 88.1 87.7 87.3
12/08/2018 13:10:42 81.17 81.54 84.69 82.7 83.2 82.7 86.39 81.44 87.68 88.1 87.7 87.3
12/08/2018 13:10:43 81.53 81.82 84.69 82.7 83.2 82.7 88.89 82.48 87.68 88.1 87.7 87.3
12/08/2018 13:10:44 83.95 83.18 84.69 82.7 83.2 82.7 87.72 82.62 87.68 88.1 87.7 87.3
12/08/2018 13:10:45 78.63 83.18 84.69 82.7 83.2 82.7 87.73 82.31 87.68 88.1 87.7 87.3
12/08/2018 13:10:46 84.44 83.73 84.69 82.7 83.2 82.7 88.18 82.62 87.68 88.2 87.7 87.3
12/08/2018 13:10:47 81.55 83.48 84.69 82.7 83.2 82.7 85.47 82.29 87.68 88.1 87.7 87.3
12/08/2018 13:10:48 79.7 82.47 84.69 82.7 83.2 82.7 88.09 81.97 87.68 88.2 87.7 87.3
12/08/2018 13:10:49 82.25 81.99 84.69 82.7 83.2 82.7 87.3 82.01 87.68 88.2 87.7 87.3
12/08/2018 13:10:50 82.93 82.91 84.69 82.7 83.2 82.7 90.12 83.76 87.68 88.2 87.7 87.3
12/08/2018 13:10:51 81.81 82.45 84.69 82.7 83.2 82.7 89.99 84.69 87.68 88.2 87.7 87.3
12/08/2018 13:10:52 81.89 82.36 84.69 82.7 83.2 82.7 86.08 83.75 87.68 88.2 87.7 87.3
12/08/2018 13:10:53 79.42 82 84.69 82.7 83.2 82.7 87.75 82.38 87.68 88.2 87.7 87.3
12/08/2018 13:10:54 81.63 81.68 84.69 82.7 83.2 82.7 87.08 82.28 87.52 88.2 87.7 87.3
12/08/2018 13:10:55 80.76 81.59 84.69 82.7 83.2 82.7 85.62 81.8 87.52 88.2 87.7 87.3
12/08/2018 13:10:56 80.83 81.23 84.69 82.7 83.2 82.7 88.37 82.1 87.52 88.2 87.7 87.3
12/08/2018 13:10:57 83.26 82.68 84.69 82.7 83.2 82.7 87.01 82.03 87.52 88.2 87.7 87.3
12/08/2018 13:10:58 83.81 84.23 84.69 82.7 83.2 82.7 87.83 82.45 87.52 88.2 87.7 87.3
12/08/2018 13:10:59 80.94 82.88 84.69 82.7 83.2 82.7 88.38 82.59 87.52 88.2 87.7 87.3
12/08/2018 13:11:00 84.63 83.89 84.69 82.7 83.2 82.7 87.78 82.54 87.52 88.2 87.7 87.3
12/08/2018 13:11:01 81.89 83.92 84.69 82.7 83.2 82.7 88.76 82.98 87.52 88.2 87.7 87.3
12/08/2018 13:11:02 83.19 83.1 84.69 82.7 83.2 82.7 87.24 82.98 87.52 88.2 87.7 87.3
12/08/2018 13:11:03 81.25 82.78 84.69 82.7 83.2 82.7 85.55 81.96 87.52 88.2 87.7 87.3
12/08/2018 13:11:04 79.41 81.77 84.69 82.7 83.2 82.7 87.96 81.93 87.52 88.2 87.7 87.3
12/08/2018 13:11:05 79.74 80.54 84.69 82.7 83.2 82.7 85.74 81.72 87.52 88.1 87.6 87.3
12/08/2018 13:11:06 82.45 82.1 84.69 82.7 83.2 82.7 87.09 81.54 87.52 88.1 87.6 87.3
12/08/2018 13:11:07 88.03 87.17 87.17 82.7 83.2 82.7 91.11 84.57 87.45 88.1 87.7 87.3
12/08/2018 13:11:08 92.82 91.47 91.47 82.8 83.3 82.7 94.08 87.47 87.47 88.1 87.7 87.3
12/08/2018 13:11:09 85.68 90.82 91.47 82.9 83.3 82.7 89.52 86.76 87.47 88.1 87.7 87.3
12/08/2018 13:11:10 84.61 88.25 91.47 82.9 83.3 82.7 88.2 85.25 87.47 88.1 87.7 87.3
12/08/2018 13:11:11 83.52 86.48 91.47 82.9 83.3 82.7 86.89 83.69 87.47 88.1 87.7 87.3
12/08/2018 13:11:12 83.88 84.8 91.47 82.9 83.3 82.7 90.65 84.34 87.47 88.1 87.7 87.3
12/08/2018 13:11:13 83.34 84.29 91.47 82.9 83.3 82.7 89.14 84.16 87.47 88.1 87.7 87.3
12/08/2018 13:11:14 83.23 84.03 91.47 82.9 83.3 82.7 88.41 83.73 87.47 88.1 87.7 87.3
12/08/2018 13:11:15 82.81 83.27 91.47 82.9 83.3 82.7 88.6 83.12 87.47 88.1 87.7 87.3
12/08/2018 13:11:16 85.3 84.89 91.47 82.9 83.3 82.7 94.3 87.87 87.87 88.2 87.7 87.3
12/08/2018 13:11:17 83.62 84.39 91.47 82.9 83.3 82.7 90.72 86.88 87.87 88.2 87.7 87.3
12/08/2018 13:11:18 85.21 85.22 91.47 82.9 83.3 82.7 91.37 86.21 87.87 88.2 87.7 87.3
12/08/2018 13:11:19 82.03 84.21 91.47 82.9 83.3 82.7 89.01 85.58 87.87 88.2 87.7 87.3
12/08/2018 13:11:20 84.67 84.47 91.47 82.9 83.3 82.7 89.71 84.41 87.87 88.2 87.7 87.3
12/08/2018 13:11:21 81.97 84.23 91.47 82.8 83.3 82.7 89.22 84.11 87.87 88.2 87.7 87.3
12/08/2018 13:11:22 84.55 84.29 91.47 82.8 83.3 82.7 89.7 84.12 87.87 88.2 87.7 87.3
12/08/2018 13:11:23 82.4 83.93 91.47 82.8 83.3 82.7 89.09 84.07 87.87 88.2 87.7 87.3
12/08/2018 13:11:24 82.35 83.54 91.47 82.8 83.3 82.7 89.81 84.63 87.87 88.2 87.7 87.3
12/08/2018 13:11:25 82.23 82.53 91.47 82.8 83.3 82.7 90.01 84.27 87.87 88.2 87.7 87.3
12/08/2018 13:11:26 82.78 82.98 91.47 82.8 83.3 82.7 89.6 84.28 87.87 88.2 87.7 87.3
12/08/2018 13:11:27 81.31 82.48 91.47 82.8 83.3 82.7 89.3 84.06 87.87 88.2 87.7 87.3
12/08/2018 13:11:28 84.71 83.93 91.47 82.8 83.3 82.7 90.76 84.82 87.87 88.2 87.7 87.3
12/08/2018 13:11:29 84.54 84.72 91.47 82.8 83.3 82.7 91.07 85.14 87.87 88.2 87.7 87.3
12/08/2018 13:11:30 85.3 85.27 91.47 82.8 83.3 82.7 90.19 85.05 87.87 88.2 87.7 87.3
12/08/2018 13:11:31 82.27 85.25 91.47 82.8 83.3 82.7 89.75 85.04 87.87 88.2 87.7 87.3
12/08/2018 13:11:32 84.47 84.7 91.47 82.8 83.3 82.7 90.19 84.89 87.87 88.2 87.8 87.3
12/08/2018 13:11:33 83.61 84.61 91.47 82.8 83.3 82.7 90.47 84.82 87.87 88.2 87.8 87.3
12/08/2018 13:11:34 85.86 85.68 91.47 82.8 83.3 82.7 90.71 85.23 87.87 88.3 87.8 87.3
12/08/2018 13:11:35 85.37 85.76 91.47 82.8 83.3 82.7 90.49 85.42 87.87 88.3 87.8 87.3
12/08/2018 13:11:36 82.87 85.46 91.47 82.8 83.3 82.7 85.98 84.82 87.87 88.3 87.8 87.3
12/08/2018 13:11:37 82.09 84.02 91.47 82.8 83.3 82.7 85.7 82.59 87.87 88.3 87.8 87.3
12/08/2018 13:11:38 82.79 83.05 90.82 82.8 83.3 82.7 86.11 81.07 87.87 88.3 87.8 87.3
12/08/2018 13:11:39 81.85 82.77 88.25 82.9 83.3 82.7 85.31 80.73 87.87 88.3 87.8 87.3
12/08/2018 13:11:40 79.55 82.59 86.48 82.8 83.3 82.7 83.53 80.26 87.87 88.3 87.8 87.3
12/08/2018 13:11:41 81.14 81.79 85.76 82.8 83.3 82.7 84.71 79.54 87.87 88.2 87.8 87.3
12/08/2018 13:11:42 79.52 80.55 85.76 82.8 83.3 82.7 83.29 78.63 87.87 88.2 87.8 87.3
12/08/2018 13:11:43 79.04 79.96 85.76 82.8 83.3 82.7 82.49 78.07 87.87 88.2 87.8 87.3
12/08/2018 13:11:44 79.36 79.97 85.76 82.8 83.3 82.7 83.84 78.02 87.87 88.2 87.8 87.3
12/08/2018 13:11:45 82.31 81.68 85.76 82.8 83.3 82.7 85.66 79.51 87.87 88.2 87.8 87.3
12/08/2018 13:11:46 79.52 81.82 85.76 82.8 83.3 82.7 82.76 79.57 86.88 88.2 87.8 87.3
12/08/2018 13:11:47 80.68 81.06 85.76 82.8 83.3 82.7 87.39 80.72 86.21 88.2 87.8 87.3
12/08/2018 13:11:48 94.02 93.26 93.26 83 83.4 82.7 96.16 89.77 89.77 88.3 87.8 87.3
12/08/2018 13:11:49 79.37 92.43 93.26 83 83.4 82.7 87.63 89.02 89.77 88.3 87.8 87.3
12/08/2018 13:11:50 83.9 88.55 93.26 83 83.4 82.7 87.75 86.14 89.77 88.3 87.8 87.3
12/08/2018 13:11:51 80.98 86.52 93.26 83 83.4 82.7 85.57 84.1 89.77 88.3 87.8 87.3
12/08/2018 13:11:52 79.6 83.77 93.26 83 83.4 82.7 88.05 82.54 89.77 88.3 87.8 87.3
12/08/2018 13:11:53 77.75 81.61 93.26 83 83.4 82.7 84.41 82.17 89.77 88.3 87.8 87.3
12/08/2018 13:11:54 81.05 80.99 93.26 83 83.4 82.7 87.27 81.68 89.77 88.3 87.8 87.3
12/08/2018 13:11:55 79.53 80.92 93.26 83 83.4 82.7 88.65 83.2 89.77 88.3 87.8 87.3
12/08/2018 13:11:56 82.84 82.16 93.26 83 83.4 82.7 86.16 82.04 89.77 88.3 87.8 87.3
12/08/2018 13:11:57 81.4 82.89 93.26 83 83.4 82.7 88.37 82.33 89.77 88.3 87.8 87.3
12/08/2018 13:11:58 79.97 81.27 93.26 83 83.4 82.7 85.22 82.26 89.77 88.3 87.8 87.3
12/08/2018 13:11:59 77.33 80.54 93.26 83 83.4 82.7 81.74 80.57 89.77 88.3 87.8 87.3
12/08/2018 13:12:00 79.82 79.76 93.26 83 83.4 82.7 85.74 79.97 89.77 88.3 87.8 87.3
12/08/2018 13:12:01 80.46 80.18 93.26 83 83.4 82.7 83.61 79.1 89.77 88.3 87.8 87.3
12/08/2018 13:12:02 78.5 80.29 93.26 83 83.4 82.7 81.6 78.48 89.77 88.3 87.8 87.3
12/08/2018 13:12:03 79.49 80.05 93.26 83 83.4 82.7 82.24 77.53 89.77 88.3 87.8 87.3
12/08/2018 13:12:04 80.39 80.4 93.26 83 83.4 82.7 83.36 77.64 89.77 88.3 87.8 87.3
12/08/2018 13:12:05 74.86 80.38 93.26 83 83.4 82.7 78.74 77.61 89.77 88.3 87.8 87.3
12/08/2018 13:12:06 72.43 77.86 93.26 83 83.4 82.7 77.67 75.39 89.77 88.2 87.8 87.3
12/08/2018 13:12:07 73.08 75.26 93.26 82.9 83.4 82.7 77.78 73.61 89.77 88.2 87.8 87.3
12/08/2018 13:12:08 74.3 74.57 93.26 82.9 83.4 82.7 80.07 73.89 89.77 88.2 87.8 87.3
12/08/2018 13:12:09 78.91 78.44 93.26 82.9 83.4 82.7 83.68 77.38 89.77 88.2 87.8 87.3
12/08/2018 13:12:10 78.61 78.82 93.26 82.9 83.4 82.7 83.16 77.65 89.77 88.2 87.8 87.3
12/08/2018 13:12:11 75.95 78.8 93.26 82.9 83.4 82.7 81.52 77.79 89.77 88.2 87.8 87.3
12/08/2018 13:12:12 76.78 77.7 93.26 82.9 83.3 82.7 82.58 77.17 89.77 88.2 87.8 87.3
12/08/2018 13:12:13 79.83 79.24 93.26 82.9 83.3 82.7 84.2 78.18 89.77 88.2 87.8 87.3
12/08/2018 13:12:14 77.9 79.21 93.26 82.9 83.3 82.7 82.56 78.14 89.77 88.2 87.8 87.3
12/08/2018 13:12:15 78.12 78.65 93.26 82.8 83.3 82.7 82.55 77.52 89.77 88.1 87.8 87.3
12/08/2018 13:12:16 74.91 78.25 93.26 82.8 83.3 82.7 80.42 76.98 89.77 88.1 87.8 87.3
12/08/2018 13:12:17 78.63 78.34 93.26 82.8 83.3 82.7 83.07 77.05 89.77 88.1 87.8 87.3
12/08/2018 13:12:18 77.1 78.67 92.43 82.8 83.3 82.7 81.98 77.25 89.02 88.1 87.8 87.3
12/08/2018 13:12:19 81.21 80.61 88.55 82.8 83.3 82.7 94 87.31 87.31 88.1 87.8 87.3
12/08/2018 13:12:20 80.08 81 86.52 82.8 83.3 82.7 85.43 87.01 87.31 88.1 87.8 87.3
12/08/2018 13:12:21 76.68 80.03 83.77 82.8 83.3 82.7 79.73 83.85 87.31 88.1 87.8 87.3
12/08/2018 13:12:22 78.62 79.06 82.89 82.8 83.3 82.7 81.21 80.31 87.31 88.1 87.8 87.3
12/08/2018 13:12:23 87.22 86.04 86.04 82.8 83.3 82.7 93.19 86.69 87.31 88.1 87.8 87.3
12/08/2018 13:12:24 79.71 85.24 86.04 82.8 83.3 82.7 82.82 85.36 87.31 88.1 87.8 87.3
12/08/2018 13:12:25 81.94 82.71 86.04 82.8 83.3 82.7 83.96 82.11 87.31 88.1 87.8 87.3
12/08/2018 13:12:26 82.91 83.03 86.04 82.8 83.3 82.7 85.71 80.43 87.31 88.1 87.8 87.3
12/08/2018 13:12:27 82.31 83.73 86.04 82.8 83.3 82.7 85.47 80.88 87.31 88.1 87.8 87.3
12/08/2018 13:12:28 77.36 82.39 86.04 82.8 83.3 82.7 81.78 80.03 87.31 88.1 87.8 87.3
12/08/2018 13:12:29 81.62 81.19 86.04 82.8 83.3 82.7 85.34 79.25 87.31 88.1 87.8 87.3
12/08/2018 13:12:30 81.71 81.94 86.04 82.8 83.3 82.7 84.38 79.26 87.31 88.1 87.8 87.3
12/08/2018 13:12:31 76.87 81.48 86.04 82.8 83.3 82.7 86.57 80.36 87.31 88.1 87.8 87.3
12/08/2018 13:12:32 78.93 79.27 86.04 82.8 83.3 82.7 83.31 80.27 87.31 88.1 87.8 87.3
12/08/2018 13:12:33 79.66 79.94 86.04 82.7 83.3 82.7 96.14 89.52 89.52 88.1 87.9 87.3
12/08/2018 13:12:34 83.01 82.33 86.04 82.7 83.3 82.7 85.94 88.59 89.52 88.1 87.9 87.3
12/08/2018 13:12:35 83.01 82.89 86.04 82.7 83.3 82.7 85.56 85.31 89.52 88.1 87.9 87.3
12/08/2018 13:12:36 81.74 82.88 86.04 82.7 83.3 82.7 84.3 82.78 89.52 88.1 87.9 87.3
12/08/2018 13:12:37 80.42 82.18 86.04 82.7 83.3 82.7 84.04 80.66 89.52 88.1 87.8 87.3
12/08/2018 13:12:38 83.07 82.79 86.04 82.7 83.3 82.7 85.98 80.22 89.52 88.1 87.8 87.3
12/08/2018 13:12:39 83.9 83.61 86.04 82.7 83.3 82.7 86.96 81.06 89.52 88.1 87.9 87.3
12/08/2018 13:12:40 84.3 84.52 86.04 82.7 83.3 82.7 86.76 81.39 89.52 88.1 87.8 87.3
12/08/2018 13:12:41 83.05 83.97 86.04 82.7 83.3 82.7 88.34 82.29 89.52 88.1 87.8 87.3
12/08/2018 13:12:42 82.14 83.12 86.04 82.7 83.2 82.7 85.93 82.18 89.52 88.1 87.8 87.3
12/08/2018 13:12:43 80.93 82.64 86.04 82.7 83.2 82.7 88.32 82.13 89.52 88 87.8 87.3
12/08/2018 13:12:44 79.24 81.56 86.04 82.7 83.2 82.7 84.12 82.14 89.52 88 87.8 87.3
12/08/2018 13:12:45 81.08 80.95 86.04 82.7 83.2 82.7 84.22 79.96 89.52 88 87.8 87.3
12/08/2018 13:12:46 81.06 81.84 86.04 82.7 83.2 82.7 86.22 80.61 89.52 88 87.8 87.3
12/08/2018 13:12:47 82.23 82.11 86.04 82.7 83.2 82.7 85.11 79.97 89.52 88 87.8 87.2
12/08/2018 13:12:48 82.15 82.25 86.04 82.7 83.2 82.7 85.36 79.77 89.52 88 87.8 87.2
12/08/2018 13:12:49 78.25 81.99 86.04 82.7 83.2 82.7 84.57 80.12 89.52 88 87.8 87.2
12/08/2018 13:12:50 81.43 81.09 86.04 82.7 83.2 82.7 85.98 80.16 89.52 88 87.8 87.2
12/08/2018 13:12:51 78.15 81.03 86.04 82.7 83.2 82.7 85.98 80.73 89.52 88 87.8 87.2
12/08/2018 13:12:52 80.7 80.63 86.04 82.7 83.2 82.7 84.36 80.01 89.52 88 87.8 87.2
12/08/2018 13:12:53 81.05 81.24 85.24 82.7 83.2 82.6 86.49 80.57 89.52 88 87.8 87.2
12/08/2018 13:12:54 85.93 84.86 84.86 82.7 83.2 82.6 94.78 88.03 89.52 88 87.9 87.2
12/08/2018 13:12:55 80.95 84.79 84.86 82.7 83.2 82.6 87.13 87.61 89.52 88 87.9 87.2
12/08/2018 13:12:56 80.15 82.62 84.86 82.7 83.2 82.6 88.12 84.79 89.52 88 87.9 87.2
12/08/2018 13:12:57 82.25 82.04 84.86 82.7 83.2 82.6 88.16 83.86 89.52 88.1 87.9 87.2
12/08/2018 13:12:58 82.8 82.7 84.86 82.7 83.2 82.6 89.35 83.66 89.52 88.1 87.9 87.2
12/08/2018 13:12:59 83.9 83.84 84.86 82.7 83.2 82.6 88.72 83.32 89.52 88.1 87.9 87.2
12/08/2018 13:13:00 85.34 85.23 85.23 82.7 83.2 82.6 89.06 83.59 89.52 88.1 87.9 87.2
12/08/2018 13:13:01 83.81 84.96 85.23 82.8 83.2 82.6 88.68 83.35 89.52 88.1 87.9 87.2
12/08/2018 13:13:02 81 84.02 85.23 82.8 83.2 82.6 86.25 83.14 89.52 88.1 87.9 87.2
12/08/2018 13:13:03 84.09 83.78 85.23 82.8 83.2 82.6 88.1 82.34 88.59 88.1 87.9 87.2
12/08/2018 13:13:04 85.74 85.4 85.4 82.8 83.2 82.6 88.66 82.96 88.03 88.1 87.9 87.2
12/08/2018 13:13:05 84.56 85.93 85.93 82.8 83.2 82.6 88.3 83.39 88.03 88.1 87.9 87.2
12/08/2018 13:13:06 82.86 84.55 85.93 82.8 83.2 82.6 89.19 83.49 88.03 88.1 87.9 87.2
12/08/2018 13:13:07 81.01 83.72 85.93 82.8 83.2 82.6 87.91 83.6 88.03 88.1 87.9 87.2
12/08/2018 13:13:08 83.64 83.32 85.93 82.8 83.2 82.6 89.74 83.7 88.03 88.1 87.9 87.2
12/08/2018 13:13:09 81.45 83.29 85.93 82.8 83.2 82.6 87.85 83.51 88.03 88.1 87.9 87.2
12/08/2018 13:13:10 80.76 82.49 85.93 82.8 83.2 82.6 87.09 82.88 88.03 88.1 87.9 87.2
12/08/2018 13:13:11 81.81 82.31 85.93 82.8 83.2 82.6 88.24 82.48 88.03 88.1 87.9 87.2
12/08/2018 13:13:12 76.94 81.54 85.93 82.8 83.2 82.6 86.85 82.49 88.03 88.1 87.9 87.2
12/08/2018 13:13:13 82.84 82.05 85.93 82.8 83.2 82.6 87.67 81.99 88.03 88.1 87.9 87.2
12/08/2018 13:13:14 82.33 82.56 85.93 82.8 83.2 82.6 87.3 82.4 88.03 88.1 87.9 87.2
12/08/2018 13:13:15 85.52 84.9 85.93 82.7 83.2 82.6 88.94 83.04 88.03 88.1 87.9 87.2
12/08/2018 13:13:16 79.82 84.82 85.93 82.7 83.2 82.6 86.97 82.89 88.03 88.1 87.9 87.2
12/08/2018 13:13:17 79.08 82.28 85.93 82.7 83.2 82.6 85.29 81.94 88.03 88 87.9 87.2
12/08/2018 13:13:18 80.57 80.95 85.93 82.6 83.2 82.6 87.25 81.39 88.03 88 87.9 87.2
12/08/2018 13:13:19 79.72 80.69 85.93 82.6 83.2 82.6 86.04 81.52 88.03 88 87.9 87.2
12/08/2018 13:13:20 81.63 81.82 85.93 82.6 83.2 82.6 86.9 81.3 88.03 88 87.9 87.2
12/08/2018 13:13:21 81.55 81.46 85.93 82.6 83.2 82.6 88.13 82.11 88.03 88 87.9 87.2
12/08/2018 13:13:22 80.57 81.26 85.93 82.6 83.2 82.6 87.06 82.64 88.03 88 87.9 87.2
12/08/2018 13:13:23 81.54 81.83 85.93 82.6 83.2 82.6 87.42 81.88 88.03 88 87.9 87.2
12/08/2018 13:13:24 84.32 83.65 85.93 82.6 83.2 82.6 88.14 82.24 87.61 88 87.9 87.2
12/08/2018 13:13:25 83.81 83.86 85.93 82.6 83.2 82.6 88.18 82.47 84.79 88 87.9 87.2
12/08/2018 13:13:26 81.93 83.79 85.93 82.5 83.2 82.6 88.15 82.77 83.86 88 87.9 87.2
12/08/2018 13:13:27 85.13 84.77 85.93 82.5 83.2 82.6 89.23 83.42 83.7 88 87.9 87.2
12/08/2018 13:13:28 86.94 86.06 86.06 82.5 83.2 82.6 90.81 84.52 84.52 88 87.9 87.2
12/08/2018 13:13:29 84.1 86.14 86.14 82.5 83.2 82.6 88.26 84.44 84.52 88 87.9 87.2
12/08/2018 13:13:30 85.48 85.48 86.14 82.5 83.2 82.6 88.98 83.67 84.52 88 87.9 87.2
12/08/2018 13:13:31 83.55 85.07 86.14 82.5 83.2 82.6 88.9 83.48 84.52 88 87.9 87.2
12/08/2018 13:13:32 83.95 84.54 86.14 82.5 83.2 82.6 87.15 83.26 84.52 88 87.9 87.2
12/08/2018 13:13:33 86.04 85.67 86.14 82.5 83.2 82.6 88.66 83 84.52 88 87.9 87.2
12/08/2018 13:13:34 88.48 87.6 87.6 82.6 83.2 82.6 90.83 84.47 84.52 88 87.9 87.2
12/08/2018 13:13:35 86.98 88.04 88.04 82.6 83.3 82.6 90.46 85.17 85.17 88 87.9 87.2
12/08/2018 13:13:36 85.33 86.89 88.04 82.6 83.3 82.6 89.96 84.62 85.17 88.1 87.9 87.2
12/08/2018 13:13:37 86.45 86.66 88.04 82.6 83.3 82.6 90.24 85.08 85.17 88.1 87.9 87.2
12/08/2018 13:13:38 85.91 86.45 88.04 82.7 83.3 82.6 90.28 84.84 85.17 88.1 87.9 87.2
12/08/2018 13:13:39 82.06 86.02 88.04 82.7 83.3 82.6 87.81 84.49 85.17 88.1 87.9 87.2
12/08/2018 13:13:40 84.55 84.48 88.04 82.7 83.3 82.6 88.62 83.15 85.17 88.1 87.9 87.2
12/08/2018 13:13:41 87.18 86.54 88.04 82.7 83.3 82.6 92.2 85.6 85.6 88.1 87.9 87.2
12/08/2018 13:13:42 87.43 87.26 88.04 82.8 83.3 82.6 90.53 85.56 85.6 88.2 87.9 87.2
12/08/2018 13:13:43 88.08 88.23 88.23 82.8 83.3 82.6 90.9 85.63 85.63 88.2 87.9 87.2
12/08/2018 13:13:44 85.55 87.46 88.23 82.8 83.3 82.6 88.59 85.05 85.63 88.2 87.9 87.2
12/08/2018 13:13:45 85.82 87.05 88.23 82.9 83.3 82.6 89.66 84.55 85.63 88.2 87.9 87.2
12/08/2018 13:13:46 83.41 85.92 88.23 82.9 83.3 82.6 89.02 83.84 85.63 88.2 87.9 87.2
12/08/2018 13:13:47 82.87 84.45 88.23 82.9 83.3 82.6 88.3 83.67 85.63 88.2 87.9 87.2
12/08/2018 13:13:48 82.84 83.57 88.23 82.9 83.3 82.6 88.97 83.38 85.63 88.3 88 87.2
12/08/2018 13:13:49 82.33 83.29 88.23 82.9 83.3 82.6 88.72 83.23 85.63 88.3 88 87.2
12/08/2018 13:13:50 86.08 85.24 88.23 82.9 83.3 82.6 89.93 83.99 85.63 88.3 88 87.2
12/08/2018 13:13:51 84.52 85.12 88.23 82.9 83.3 82.6 89.76 84.18 85.63 88.3 88 87.2
12/08/2018 13:13:52 83.74 84.95 88.23 82.9 83.3 82.6 86.92 84.11 85.63 88.2 88 87.2
12/08/2018 13:13:53 83.69 84.26 88.23 82.9 83.3 82.6 88.26 82.85 85.63 88.3 88 87.2
12/08/2018 13:13:54 85.98 85.52 88.23 82.9 83.3 82.6 89.38 83.53 85.63 88.3 88 87.2
12/08/2018 13:13:55 83.02 85.46 88.23 82.9 83.3 82.6 87.97 83.55 85.63 88.3 88 87.2
12/08/2018 13:13:56 81.72 83.95 88.23 82.9 83.3 82.6 87.84 82.68 85.63 88.3 88 87.2
12/08/2018 13:13:57 83.33 83.48 88.23 82.9 83.3 82.6 88.89 83.26 85.63 88.3 88 87.2
12/08/2018 13:13:58 83.7 83.66 88.23 82.9 83.3 82.7 89.42 83.43 85.63 88.3 88 87.2
12/08/2018 13:13:59 85.36 85 88.23 82.9 83.3 82.7 89.07 83.78 85.63 88.3 88 87.2
12/08/2018 13:14:00 80.56 84.77 88.23 82.9 83.3 82.7 87.04 83.38 85.63 88.3 88 87.2
12/08/2018 13:14:01 82.44 82.79 88.23 82.9 83.3 82.7 88.11 82.49 85.63 88.3 88 87.2
12/08/2018 13:14:02 83.84 83.97 88.23 82.9 83.3 82.7 88.61 83.13 85.63 88.3 88 87.2
12/08/2018 13:14:03 83.23 83.93 88.23 83 83.3 82.7 87.91 82.7 85.63 88.3 88 87.2
12/08/2018 13:14:04 81.42 83.15 88.23 83 83.3 82.7 86.62 82.61 85.63 88.3 88 87.2
12/08/2018 13:14:05 80.99 82.29 88.23 83 83.3 82.7 87.03 81.84 85.63 88.3 88 87.2
12/08/2018 13:14:06 80.16 81.21 88.23 83 83.3 82.7 87.51 81.82 85.63 88.3 88 87.3
12/08/2018 13:14:07 78.99 80.56 88.23 82.9 83.3 82.7 87.26 82.11 85.63 88.3 88 87.3
12/08/2018 13:14:08 83.16 82.56 88.23 82.9 83.3 82.7 89.05 82.81 85.63 88.3 88 87.3
12/08/2018 13:14:09 82.39 82.65 88.23 82.9 83.3 82.7 88.19 82.99 85.63 88.3 88 87.3
12/08/2018 13:14:10 84.42 84.02 88.23 83 83.3 82.7 88.58 82.95 85.63 88.3 88 87.3
12/08/2018 13:14:11 84.31 84.27 88.23 83 83.3 82.7 90.18 84.16 85.63 88.3 88 87.3
12/08/2018 13:14:12 81.72 84.16 88.23 82.9 83.3 82.7 86.5 83.88 85.63 88.3 88 87.3
12/08/2018 13:14:13 78.87 82.94 87.46 82.9 83.3 82.7 85.96 82.4 85.05 88.3 88 87.3
12/08/2018 13:14:14 80.07 80.82 87.05 82.9 83.3 82.7 86.31 81.68 84.55 88.3 88 87.3
12/08/2018 13:14:15 80.43 80.75 85.92 82.9 83.3 82.7 87.23 81.37 84.18 88.3 88 87.3
12/08/2018 13:14:16 78.95 80.54 85.52 82.9 83.3 82.7 86.96 81.52 84.18 88.3 88 87.3
12/08/2018 13:14:17 81.91 81.46 85.52 82.8 83.3 82.7 86.96 81.48 84.18 88.2 88 87.3
12/08/2018 13:14:18 81.61 82.14 85.52 82.8 83.3 82.7 88.74 82.94 84.18 88.2 88 87.3
12/08/2018 13:14:19 80.51 81.28 85.52 82.8 83.3 82.7 88.39 83.09 84.18 88.2 88 87.3
12/08/2018 13:14:20 79.82 80.97 85.52 82.8 83.3 82.7 86.61 82.74 84.18 88.2 88 87.3
12/08/2018 13:14:21 80.38 80.98 85.52 82.8 83.3 82.7 87.92 82.24 84.16 88.2 88 87.3
12/08/2018 13:14:22 80.77 80.86 85.52 82.8 83.3 82.7 86.95 82.4 84.16 88.2 88 87.3
12/08/2018 13:14:23 81.38 81.34 85.52 82.8 83.3 82.7 87.59 81.85 84.16 88.2 88 87.3
12/08/2018 13:14:24 81.72 81.69 85.46 82.8 83.3 82.7 86.76 82.05 84.16 88.2 88 87.3
12/08/2018 13:14:25 78.22 81.63 85 82.8 83.3 82.7 85.47 81.41 84.16 88.2 88 87.3
12/08/2018 13:14:26 78.94 79.78 85 82.8 83.3 82.7 87.27 81.45 84.16 88.2 88 87.3
12/08/2018 13:14:27 81.81 81.35 85 82.8 83.3 82.7 87.75 81.91 84.16 88.2 88 87.3
12/08/2018 13:14:28 80.93 81.54 85 82.8 83.3 82.7 88.9 82.78 84.16 88.2 88 87.3
12/08/2018 13:14:29 79.5 81.11 84.77 82.8 83.3 82.7 87.07 82.88 84.16 88.2 88 87.3
12/08/2018 13:14:30 79.38 80.09 84.27 82.8 83.3 82.7 87.23 82.02 84.16 88.2 88 87.3
12/08/2018 13:14:31 84.57 83.74 84.27 82.8 83.3 82.7 89.73 83.71 84.16 88.2 88 87.3
12/08/2018 13:14:32 83.21 83.85 84.27 82.8 83.3 82.7 86.44 83.39 84.16 88.2 88 87.3
12/08/2018 13:14:33 83.65 83.64 84.27 82.8 83.3 82.7 88.55 82.58 84.16 88.2 88 87.3
12/08/2018 13:14:34 86.1 85.79 85.79 82.8 83.3 82.7 88.33 82.87 84.16 88.2 88 87.3
12/08/2018 13:14:35 81.72 85.62 85.79 82.8 83.3 82.7 88.8 83.7 84.16 88.2 88 87.3
12/08/2018 13:14:36 79.24 83.75 85.79 82.8 83.3 82.7 85.69 83.63 84.16 88.2 88 87.3
12/08/2018 13:14:37 81.43 82.07 85.79 82.8 83.3 82.7 85.92 81.61 84.16 88.2 88 87.3
12/08/2018 13:14:38 81.92 82 85.79 82.8 83.3 82.7 85.79 80.72 84.16 88.2 88 87.3
12/08/2018 13:14:39 83.98 83.49 85.79 82.8 83.3 82.7 87.84 81.73 84.16 88.2 88 87.3
12/08/2018 13:14:40 84.57 84.69 85.79 82.8 83.3 82.7 88.83 82.69 84.16 88.2 88 87.3
12/08/2018 13:14:41 81.53 83.96 85.79 82.8 83.3 82.7 88.8 83.16 83.88 88.2 88 87.3
12/08/2018 13:14:42 79.85 82.51 85.79 82.8 83.3 82.7 83.84 82.96 83.71 88.2 88 87.3
12/08/2018 13:14:43 81.38 81.39 85.79 82.8 83.3 82.7 86.06 80.8 83.71 88.2 88 87.3
12/08/2018 13:14:44 83.79 83.24 85.79 82.8 83.3 82.7 87.61 81.67 83.71 88.2 88 87.3
12/08/2018 13:14:45 80.82 83.08 85.79 82.8 83.3 82.7 86.83 81.71 83.71 88.2 88 87.3
12/08/2018 13:14:46 82.8 82.81 85.79 82.8 83.3 82.7 88.97 82.89 83.71 88.2 88 87.3
12/08/2018 13:14:47 81.53 82.58 85.79 82.8 83.3 82.7 87.83 82.94 83.71 88.2 88 87.3
12/08/2018 13:14:48 85.52 84.72 85.79 82.8 83.3 82.7 90.27 83.9 83.9 88.2 88 87.3
12/08/2018 13:14:49 89.03 88.21 88.21 82.8 83.3 82.7 91.82 85.7 85.7 88.2 88 87.3
12/08/2018 13:14:50 94.66 93.69 93.69 83 83.4 82.7 96.74 90.15 90.15 88.3 88 87.3
12/08/2018 13:14:51 89.79 93.05 93.69 83.1 83.4 82.7 92.58 89.63 90.15 88.3 88 87.3
12/08/2018 13:14:52 88.7 91.25 93.69 83.1 83.4 82.7 90.35 87.97 90.15 88.3 88 87.3
12/08/2018 13:14:53 91.43 91.62 93.69 83.2 83.4 82.7 94.52 88.67 90.15 88.3 88.1 87.3
12/08/2018 13:14:54 87.71 90.55 93.69 83.3 83.4 82.7 90.53 87.78 90.15 88.4 88.1 87.3
12/08/2018 13:14:55 84.83 89 93.69 83.3 83.4 82.7 89.38 86.15 90.15 88.4 88.1 87.3
12/08/2018 13:14:56 86.98 87.2 93.69 83.3 83.4 82.7 90.6 85.05 90.15 88.4 88.1 87.3
12/08/2018 13:14:57 86.94 87.63 93.69 83.3 83.4 82.7 90.13 85.46 90.15 88.4 88.1 87.3
12/08/2018 13:14:58 87.11 87.28 93.69 83.3 83.4 82.7 90.32 84.66 90.15 88.4 88.1 87.3
12/08/2018 13:14:59 86.27 87.56 93.69 83.4 83.5 82.7 89.82 84.95 90.15 88.4 88.1 87.3
12/08/2018 13:15:00 84.13 86.71 93.69 83.4 83.5 82.7 88.39 84.37 90.15 88.4 88.1 87.3
12/08/2018 13:15:01 85.41 85.64 93.69 83.4 83.5 82.7 89.73 84.03 90.15 88.4 88.1 87.3
12/08/2018 13:15:02 84.64 85.67 93.69 83.4 83.5 82.7 88.98 84.13 90.15 88.4 88.1 87.3
12/08/2018 13:15:03 84.61 85.17 93.69 83.4 83.5 82.7 88.01 83.49 90.15 88.4 88.1 87.3
12/08/2018 13:15:04 86.32 86.48 93.69 83.4 83.5 82.8 89.27 83.74 90.15 88.4 88.1 87.3
12/08/2018 13:15:05 84.39 85.42 93.69 83.4 83.5 82.8 88.65 83.22 90.15 88.4 88.1 87.3
12/08/2018 13:15:06 86.07 86.06 93.69 83.5 83.5 82.8 89.53 83.88 90.15 88.4 88.1 87.3
12/08/2018 13:15:07 88.12 87.62 93.69 83.5 83.5 82.8 91.06 84.88 90.15 88.4 88.1 87.3
12/08/2018 13:15:08 87.08 87.36 93.69 83.5 83.5 82.8 91.21 85.3 90.15 88.4 88.1 87.3
12/08/2018 13:15:09 84.16 87.15 93.69 83.5 83.5 82.8 88.85 85.19 90.15 88.4 88.1 87.3
12/08/2018 13:15:10 86.75 86.68 93.69 83.6 83.5 82.8 90.05 84.45 90.15 88.4 88.1 87.3
12/08/2018 13:15:11 84.97 86.72 93.69 83.6 83.5 82.8 89.18 84.47 90.15 88.4 88.1 87.3
12/08/2018 13:15:12 73.74 85.49 93.69 83.6 83.5 82.8 79.22 83.71 90.15 88.4 88.1 87.3
12/08/2018 13:15:13 81.89 82.07 93.69 83.6 83.5 82.8 83.93 80.08 90.15 88.4 88.1 87.3
12/08/2018 13:15:14 78.71 82.29 93.69 83.6 83.5 82.8 81.84 79.29 90.15 88.4 88.1 87.3
12/08/2018 13:15:15 83.5 82.82 93.69 83.6 83.5 82.8 88.9 82.47 90.15 88.4 88.1 87.3
12/08/2018 13:15:16 83.7 83.55 93.69 83.6 83.5 82.8 85.22 82.06 90.15 88.4 88.1 87.3
12/08/2018 13:15:17 85.65 85.52 93.69 83.6 83.5 82.8 87.33 81.71 90.15 88.4 88.1 87.3
12/08/2018 13:15:18 84.09 86 93.69 83.6 83.5 82.8 86.35 82.19 90.15 88.4 88.1 87.3
12/08/2018 13:15:19 80.38 84.31 93.69 83.6 83.5 82.8 82.81 80.74 90.15 88.4 88.1 87.3
12/08/2018 13:15:20 81.15 82.52 93.05 83.6 83.5 82.8 83.64 79.09 89.63 88.4 88.1 87.3
12/08/2018 13:15:21 81.32 82.66 91.62 83.6 83.5 82.8 83.39 78.98 88.67 88.4 88.1 87.3
12/08/2018 13:15:22 76.75 81.13 91.62 83.6 83.5 82.8 80.87 77.77 88.67 88.4 88.1 87.3
12/08/2018 13:15:23 78.42 79.31 90.55 83.6 83.5 82.8 82.01 76.77 87.78 88.4 88.1 87.3
12/08/2018 13:15:24 82.63 81.56 89 83.6 83.5 82.8 85.43 78.78 86.15 88.4 88.1 87.3
12/08/2018 13:15:25 79.04 81.48 87.63 83.6 83.5 82.8 82.05 78.71 85.46 88.4 88.1 87.3
12/08/2018 13:15:26 80.64 80.74 87.63 83.6 83.5 82.8 83.04 77.68 85.46 88.4 88.1 87.3
12/08/2018 13:15:27 83.92 83.17 87.62 83.6 83.5 82.8 95.5 88.92 88.92 88.4 88.1 87.3
12/08/2018 13:15:28 78.76 83.09 87.62 83.6 83.5 82.8 85.76 88.86 88.92 88.4 88.1 87.3
12/08/2018 13:15:29 79.98 81.4 87.62 83.6 83.5 82.8 83.41 85.35 88.92 88.4 88.1 87.3
12/08/2018 13:15:30 79.88 80.24 87.62 83.6 83.5 82.8 83.09 82.07 88.92 88.4 88.1 87.3
12/08/2018 13:15:31 78.15 80.12 87.62 83.6 83.5 82.8 81.89 79.88 88.92 88.4 88.1 87.3
12/08/2018 13:15:32 81.31 80.62 87.62 83.6 83.5 82.8 84.62 78.69 88.92 88.4 88.1 87.3
12/08/2018 13:15:33 80.89 80.9 87.62 83.6 83.5 82.8 84.35 78.91 88.92 88.4 88.1 87.3
12/08/2018 13:15:34 83.24 83.16 87.62 83.6 83.5 82.8 85.81 80.24 88.92 88.4 88.1 87.3
12/08/2018 13:15:35 79.98 83.38 87.62 83.6 83.5 82.8 83.15 80.46 88.92 88.4 88.1 87.3
12/08/2018 13:15:36 74.42 81.12 87.62 83.6 83.5 82.8 79.14 78.48 88.92 88.4 88.1 87.3
12/08/2018 13:15:37 70.34 77.89 87.36 83.6 83.5 82.8 76.01 75.71 88.92 88.3 88.1 87.3
12/08/2018 13:15:38 90.12 88.99 88.99 83.6 83.5 82.8 93.95 87.09 88.92 88.4 88.1 87.3
12/08/2018 13:15:39 92.66 92.38 92.38 83.7 83.6 82.8 96.57 90.51 90.51 88.5 88.1 87.3
12/08/2018 13:15:40 74.22 91.58 92.38 83.7 83.5 82.8 79.07 89.78 90.51 88.4 88.1 87.3
12/08/2018 13:15:41 78.38 87.46 92.38 83.7 83.5 82.8 81.62 85.69 90.51 88.4 88.1 87.3
12/08/2018 13:15:42 83.65 84.36 92.38 83.7 83.5 82.8 85.25 82.17 90.51 88.4 88.1 87.3
12/08/2018 13:15:43 81.1 84.04 92.38 83.7 83.5 82.8 83.69 80.89 90.51 88.4 88.1 87.3
12/08/2018 13:15:44 81.34 82.62 92.38 83.7 83.5 82.8 84.09 79.54 90.51 88.4 88.1 87.3
12/08/2018 13:15:45 73.34 81.84 92.38 83.7 83.5 82.8 78.39 78.84 90.51 88.4 88.1 87.3
12/08/2018 13:15:46 78.69 79.6 92.38 83.7 83.5 82.8 81.49 76.71 90.51 88.4 88.1 87.3
12/08/2018 13:15:47 79.98 79.53 92.38 83.7 83.5 82.8 83.34 77.1 90.51 88.4 88.1 87.3
12/08/2018 13:15:48 74.89 79.51 92.38 83.7 83.5 82.8 79.45 77.08 90.51 88.4 88.1 87.3
12/08/2018 13:15:49 76.98 77.49 92.38 83.7 83.5 82.8 80.13 75.28 90.51 88.4 88.1 87.3
12/08/2018 13:15:50 79.04 78.55 92.38 83.7 83.5 82.8 82.03 75.92 90.51 88.3 88.1 87.3
12/08/2018 13:15:51 83.71 83.16 92.38 83.7 83.5 82.8 86.13 79.88 90.51 88.3 88.1 87.3
12/08/2018 13:15:52 77.32 81.68 92.38 83.7 83.5 82.8 81.38 78.62 90.51 88.3 88.1 87.3
12/08/2018 13:15:53 78.37 79.28 92.38 83.7 83.5 82.8 83.18 77.39 90.51 88.3 88.1 87.3
12/08/2018 13:15:54 77.51 78.8 92.38 83.7 83.5 82.8 81.63 77.25 90.51 88.3 88.1 87.3
12/08/2018 13:15:55 81.85 80.97 92.38 83.7 83.5 82.8 85.2 78.79 90.51 88.3 88.1 87.3
12/08/2018 13:15:56 78.19 81.3 92.38 83.7 83.5 82.8 82.11 78.98 90.51 88.3 88.1 87.3
12/08/2018 13:15:57 76.56 79.09 92.38 83.7 83.5 82.8 81.04 77.23 90.51 88.3 88.1 87.3
12/08/2018 13:15:58 74.28 77.57 92.38 83.6 83.5 82.8 79.74 76.09 90.51 88.3 88.1 87.3
12/08/2018 13:15:59 77.74 77.81 92.38 83.6 83.5 82.8 81.66 76.26 90.51 88.3 88.1 87.3
12/08/2018 13:16:00 80.3 79.79 92.38 83.6 83.5 82.8 83.92 77.69 90.51 88.3 88.1 87.3
12/08/2018 13:16:01 77.77 79.49 92.38 83.6 83.5 82.8 82.12 77.47 90.51 88.2 88.1 87.3
12/08/2018 13:16:02 78.27 78.78 92.38 83.6 83.5 82.8 81.96 77.04 90.51 88.2 88.1 87.3
12/08/2018 13:16:03 79.79 79.8 92.38 83.6 83.5 82.8 83.59 77.82 90.51 88.2 88.1 87.3
12/08/2018 13:16:04 79.46 79.98 92.38 83.6 83.5 82.8 83.75 78.08 90.51 88.2 88.1 87.3
12/08/2018 13:16:05 80.43 80.36 92.38 83.6 83.5 82.8 83.86 78.31 90.51 88.2 88 87.3
12/08/2018 13:16:06 76.08 80.36 92.38 83.6 83.5 82.8 80.06 78.2 90.51 88.2 88 87.3
12/08/2018 13:16:07 80.93 80.45 92.38 83.6 83.5 82.8 84.48 78.28 90.51 88.2 88 87.3
12/08/2018 13:16:08 81.12 81.07 92.38 83.5 83.4 82.8 85.05 79.14 90.51 88.1 88 87.3
12/08/2018 13:16:09 81.32 81.57 91.58 83.4 83.4 82.8 84.09 78.85 89.78 88.1 88 87.3
12/08/2018 13:16:10 83.04 82.7 87.46 83.4 83.4 82.8 86.01 79.94 85.69 88.1 88 87.3
12/08/2018 13:16:11 83.1 83.04 84.36 83.4 83.4 82.8 85.78 80.11 82.17 88.1 88 87.3
12/08/2018 13:16:12 84.28 84.19 84.19 83.4 83.4 82.8 86.64 80.82 80.89 88.1 88 87.3
12/08/2018 13:16:13 83.21 83.77 84.19 83.4 83.4 82.8 86.88 81.13 81.13 88.1 88 87.3
12/08/2018 13:16:14 80.49 83.67 84.19 83.4 83.4 82.8 87.07 81.44 81.44 88.1 88 87.3
12/08/2018 13:16:15 82.73 82.75 84.19 83.4 83.5 82.8 89.43 83.17 83.17 88.1 88 87.3
12/08/2018 13:16:16 87.38 86.43 86.43 83.4 83.5 82.8 90.95 84.63 84.63 88.1 88.1 87.3
12/08/2018 13:16:17 85.6 87.26 87.26 83.4 83.5 82.8 88.84 84.94 84.94 88.1 88.1 87.3
12/08/2018 13:16:18 86.42 87.06 87.26 83.5 83.5 82.8 88.38 83.94 84.94 88 88.1 87.3
12/08/2018 13:16:19 81.64 85.85 87.26 83.5 83.5 82.8 88.34 82.9 84.94 88 88.1 87.3
12/08/2018 13:16:20 81.54 83.74 87.26 83.4 83.5 82.8 88.57 83.05 84.94 88 88.1 87.3
12/08/2018 13:16:21 81.59 82.57 87.26 83.4 83.5 82.8 87.97 82.89 84.94 88 88.1 87.3
12/08/2018 13:16:22 83.01 82.86 87.26 83.4 83.5 82.8 86.8 82.63 84.94 88 88.1 87.3
12/08/2018 13:16:23 83.24 83.57 87.26 83.4 83.5 82.8 87.58 81.85 84.94 88 88.1 87.3
12/08/2018 13:16:24 82.72 83.02 87.26 83.4 83.5 82.8 89.16 82.94 84.94 88 88.1 87.3
12/08/2018 13:16:25 80.15 82.79 87.26 83.4 83.5 82.8 88.07 82.96 84.94 88 88.1 87.3
12/08/2018 13:16:26 85.4 84.1 87.26 83.4 83.5 82.8 90.02 83.7 84.94 88 88.1 87.3
12/08/2018 13:16:27 85.52 85.21 87.26 83.5 83.5 82.8 88.17 83.67 84.94 88 88.1 87.3
12/08/2018 13:16:28 84.54 85.56 87.26 83.5 83.5 82.8 88.92 83.21 84.94 88 88.1 87.3
12/08/2018 13:16:29 82.75 84.68 87.26 83.5 83.5 82.8 89.13 83.46 84.94 88 88.1 87.3
12/08/2018 13:16:30 81.93 83.49 87.26 83.4 83.5 82.8 88.24 83.31 84.94 88 88.1 87.3
12/08/2018 13:16:31 82.94 83.26 87.26 83.4 83.5 82.8 87.98 83.21 84.94 88 88.1 87.3
12/08/2018 13:16:32 80.26 82.66 87.26 83.4 83.5 82.8 84.69 82.23 84.94 87.9 88.1 87.3
12/08/2018 13:16:33 80.89 81.35 87.26 83.4 83.5 82.8 88.64 82.34 84.94 87.9 88.1 87.3
12/08/2018 13:16:34 80.16 81.29 87.26 83.4 83.5 82.8 88.82 82.9 84.94 87.9 88.1 87.3
12/08/2018 13:16:35 85.27 84.66 87.26 83.4 83.5 82.8 93.9 87.02 87.02 88 88.1 87.3
12/08/2018 13:16:36 82.38 84.73 87.26 83.4 83.5 82.8 86.67 86.65 87.02 88 88.1 87.3
12/08/2018 13:16:37 82.17 83.22 87.26 83.4 83.5 82.8 87.69 83.86 87.02 88 88.1 87.3
12/08/2018 13:16:38 85.45 85.21 87.26 83.4 83.5 82.8 91.23 84.91 87.02 88 88.1 87.3
12/08/2018 13:16:39 93.46 91.87 91.87 83.6 83.5 82.8 95.48 88.59 88.59 88.1 88.1 87.3
12/08/2018 13:16:40 83.97 90.85 91.87 83.6 83.5 82.8 89.54 87.81 88.59 88.1 88.1 87.3
12/08/2018 13:16:41 86.4 88.12 91.87 83.6 83.6 82.8 88.75 85.72 88.59 88.1 88.2 87.3
12/08/2018 13:16:42 85.82 86.7 91.87 83.6 83.6 82.8 90.1 84.49 88.59 88.1 88.2 87.3
12/08/2018 13:16:43 84 86.34 91.87 83.6 83.6 82.8 89.99 84.52 88.59 88.1 88.2 87.3
12/08/2018 13:16:44 81.21 85 91.87 83.6 83.6 82.8 88.48 84.35 88.59 88.1 88.2 87.3
12/08/2018 13:16:45 82.92 83.1 91.87 83.6 83.6 82.8 91.88 85.94 88.59 88.2 88.2 87.3
12/08/2018 13:16:46 84.9 84.51 91.87 83.6 83.6 82.8 88.6 84.95 88.59 88.2 88.2 87.3
12/08/2018 13:16:47 84.47 84.79 91.87 83.6 83.6 82.8 88.35 83.96 88.59 88.2 88.2 87.3
12/08/2018 13:16:48 84.56 85.18 91.87 83.5 83.6 82.8 88.16 83.28 88.59 88.1 88.2 87.3
12/08/2018 13:16:49 83.6 84.79 91.87 83.5 83.6 82.8 86.89 82.78 88.59 88.1 88.2 87.3
12/08/2018 13:16:50 85.44 84.96 91.87 83.5 83.6 82.8 89.34 82.97 88.59 88.1 88.2 87.3
12/08/2018 13:16:51 82.04 84.94 91.87 83.5 83.6 82.8 88.62 83.79 88.59 88.1 88.2 87.3
12/08/2018 13:16:52 83 83.69 91.87 83.5 83.6 82.8 89.44 83.85 88.59 88.1 88.2 87.3
12/08/2018 13:16:53 83.96 84.45 91.87 83.5 83.6 82.8 89.37 84.33 88.59 88.1 88.2 87.3
12/08/2018 13:16:54 88.79 87.89 91.87 83.6 83.6 82.8 91.29 84.72 88.59 88.1 88.2 87.3
12/08/2018 13:16:55 81.95 86.44 91.87 83.6 83.6 82.8 88.07 84.67 88.59 88.1 88.2 87.3
12/08/2018 13:16:56 85.7 86.31 91.87 83.6 83.6 82.8 89.65 84.71 88.59 88.2 88.2 87.3
12/08/2018 13:16:57 82.67 84.62 91.87 83.6 83.6 82.8 87.93 83.84 88.59 88.2 88.2 87.3
12/08/2018 13:16:58 82.67 84 91.87 83.6 83.6 82.8 87.8 82.9 88.59 88.2 88.2 87.3
12/08/2018 13:16:59 83.06 83.53 91.87 83.6 83.6 82.8 88.7 83.06 88.59 88.2 88.2 87.3
12/08/2018 13:17:00 83.86 85.23 91.87 83.6 83.6 82.8 89.04 83.66 88.59 88.2 88.2 87.3
12/08/2018 13:17:01 82.46 83.37 91.87 83.6 83.6 82.8 88.95 83.52 88.59 88.2 88.2 87.3
12/08/2018 13:17:02 81.95 82.69 91.87 83.6 83.6 82.8 88.27 83.52 88.59 88.2 88.2 87.3
12/08/2018 13:17:03 81.48 82.46 91.87 83.6 83.6 82.8 88.1 83.16 88.59 88.2 88.2 87.3
12/08/2018 13:17:04 79.9 82.03 91.87 83.6 83.6 82.8 87.09 83.21 88.59 88.2 88.2 87.3
12/08/2018 13:17:05 79.54 81.31 91.87 83.6 83.5 82.8 87.43 82.83 88.59 88.2 88.2 87.3
12/08/2018 13:17:06 82.84 82.14 91.87 83.6 83.6 82.8 88.65 83.07 88.59 88.2 88.2 87.3
12/08/2018 13:17:07 81.11 81.46 91.87 83.6 83.5 82.8 87.99 82.39 88.59 88.3 88.2 87.3
12/08/2018 13:17:08 82.05 82 91.87 83.7 83.6 82.8 88.32 82.63 88.59 88.3 88.2 87.3
12/08/2018 13:17:09 81.88 82.1 90.85 83.7 83.5 82.8 86.97 82.53 87.81 88.3 88.2 87.3
12/08/2018 13:17:10 80.55 81.94 88.12 83.7 83.5 82.8 88.23 82.51 85.94 88.3 88.2 87.3
12/08/2018 13:17:11 77.25 81.15 87.89 83.7 83.5 82.8 88.82 83.06 85.94 88.3 88.2 87.3
12/08/2018 13:17:12 79.55 79.62 87.89 83.7 83.5 82.8 88.9 83.17 85.94 88.3 88.2 87.3
12/08/2018 13:17:13 82.7 81.78 87.89 83.7 83.5 82.8 88.52 83.61 85.94 88.3 88.2 87.3
12/08/2018 13:17:14 79.78 81.56 87.89 83.7 83.5 82.8 86.36 82.69 85.94 88.3 88.2 87.3
12/08/2018 13:17:15 82.82 82.57 87.89 83.7 83.5 82.8 89.81 83.58 84.95 88.3 88.2 87.3
12/08/2018 13:17:16 84.7 84.78 87.89 83.7 83.5 82.8 90.81 84.79 84.79 88.4 88.2 87.3
12/08/2018 13:17:17 84.06 84.33 87.89 83.7 83.5 82.8 90.06 84.59 84.79 88.4 88.2 87.3
12/08/2018 13:17:18 82.82 84.74 87.89 83.7 83.5 82.8 87.81 84.67 84.79 88.4 88.2 87.3
12/08/2018 13:17:19 82.39 83 87.89 83.7 83.5 82.8 88.26 83.01 84.79 88.4 88.2 87.3
12/08/2018 13:17:20 82.28 82.77 87.89 83.7 83.5 82.8 90.03 83.93 84.79 88.4 88.2 87.3
12/08/2018 13:17:21 78.13 82.53 87.89 83.7 83.5 82.8 87.85 83.95 84.79 88.4 88.2 87.3
12/08/2018 13:17:22 81.62 81.36 87.89 83.7 83.5 82.8 89.38 83.57 84.79 88.4 88.2 87.3
12/08/2018 13:17:23 83.73 83.14 87.89 83.7 83.5 82.8 87.36 83.3 84.79 88.4 88.2 87.3
12/08/2018 13:17:24 86.14 85.6 86.44 83.7 83.5 82.8 89.65 83.62 84.79 88.4 88.2 87.3
12/08/2018 13:17:25 84.55 86.16 86.31 83.7 83.5 82.8 89.08 83.83 84.79 88.4 88.2 87.3
12/08/2018 13:17:26 86.44 86.01 86.16 83.8 83.5 82.8 89.99 84 84.79 88.4 88.2 87.3
12/08/2018 13:17:27 88.05 87.6 87.6 83.8 83.5 82.8 93.03 87.03 87.03 88.4 88.2 87.3
12/08/2018 13:17:28 84.32 87.41 87.6 83.8 83.5 82.8 93.59 88.92 88.92 88.5 88.2 87.3
12/08/2018 13:17:29 85.96 86.63 87.6 83.8 83.5 82.8 91.64 86.78 88.92 88.5 88.2 87.3
12/08/2018 13:17:30 86.62 86.91 87.6 83.8 83.6 82.8 91.71 86.35 88.92 88.5 88.2 87.3
12/08/2018 13:17:31 80.67 86.3 87.6 83.8 83.6 82.8 89.35 86.17 88.92 88.5 88.2 87.3
12/08/2018 13:17:32 80.67 83.68 87.6 83.8 83.5 82.8 86.95 84.76 88.92 88.5 88.2 87.3
12/08/2018 13:17:33 86.43 85.85 87.6 83.9 83.6 82.8 89.52 83.85 88.92 88.5 88.2 87.3
12/08/2018 13:17:34 87.52 87.42 87.6 83.9 83.6 82.8 91.63 85.27 88.92 88.5 88.2 87.3
12/08/2018 13:17:35 87.84 87.63 87.63 83.9 83.6 82.8 92.05 86.1 88.92 88.5 88.3 87.3
12/08/2018 13:17:36 88.9 89.21 89.21 83.9 83.6 82.8 91.23 86.17 88.92 88.5 88.3 87.3
12/08/2018 13:17:37 83.14 88.4 89.21 83.9 83.6 82.8 87.44 85.61 88.92 88.6 88.3 87.3
12/08/2018 13:17:38 82.94 85.96 89.21 83.9 83.6 82.8 89.03 83.77 88.92 88.6 88.3 87.3
12/08/2018 13:17:39 82.37 84.45 89.21 83.9 83.6 82.8 90.05 84.18 88.92 88.6 88.3 87.3
12/08/2018 13:17:40 83.69 83.57 89.21 83.9 83.6 82.8 89.6 84.1 88.92 88.6 88.3 87.3
12/08/2018 13:17:41 83.32 84.4 89.21 83.9 83.6 82.8 88.24 84.05 88.92 88.6 88.3 87.3
12/08/2018 13:17:42 81.59 83.04 89.21 83.9 83.6 82.8 86.83 82.94 88.92 88.6 88.3 87.3
12/08/2018 13:17:43 83.25 83.07 89.21 83.9 83.6 82.8 88.98 83.01 88.92 88.6 88.3 87.3
12/08/2018 13:17:44 85.6 84.93 89.21 84 83.6 82.8 90.11 84.04 88.92 88.6 88.3 87.3
12/08/2018 13:17:45 82.11 84.64 89.21 84 83.6 82.8 86.08 83.85 88.92 88.6 88.3 87.3
12/08/2018 13:17:46 83.23 83.65 89.21 84 83.6 82.8 88.18 82.36 88.92 88.6 88.3 87.3
12/08/2018 13:17:47 83.11 83.56 89.21 84 83.6 82.8 88.27 83.01 88.92 88.6 88.3 87.3
12/08/2018 13:17:48 81.81 83.13 89.21 84 83.6 82.8 89.43 83.84 88.92 88.6 88.3 87.3
12/08/2018 13:17:49 82.51 82.82 89.21 84 83.6 82.8 89.85 83.82 88.92 88.6 88.3 87.3
12/08/2018 13:17:50 84.55 84.17 89.21 84 83.6 82.8 90.01 84.49 88.92 88.6 88.3 87.3
12/08/2018 13:17:51 82.51 84.18 89.21 84 83.6 82.8 88.59 84.25 88.92 88.7 88.3 87.3
12/08/2018 13:17:52 80.05 82.95 89.21 84 83.6 82.8 86.64 83.68 88.92 88.7 88.3 87.3
12/08/2018 13:17:53 81.19 81.78 89.21 84 83.6 82.8 87.65 83.05 88.92 88.7 88.3 87.3
12/08/2018 13:17:54 84.38 84.21 89.21 84 83.6 82.8 89.57 83.67 88.92 88.6 88.3 87.3
12/08/2018 13:17:55 83.66 84.54 89.21 84 83.6 82.8 89.72 84.65 88.92 88.6 88.3 87.3
12/08/2018 13:17:56 81.37 83.74 89.21 84 83.6 82.8 88.45 83.72 88.92 88.6 88.3 87.3
12/08/2018 13:17:57 80.38 82.21 89.21 84 83.6 82.8 87.81 83 88.92 88.6 88.3 87.3
12/08/2018 13:17:58 77.84 81.36 89.21 84 83.6 82.8 86.88 82.71 86.78 88.6 88.3 87.3
12/08/2018 13:17:59 79.84 79.86 89.21 84 83.6 82.8 87.6 82.1 86.35 88.6 88.3 87.3
12/08/2018 13:18:00 79.15 79.71 89.21 84 83.6 82.8 86.89 82.81 86.17 88.6 88.3 87.3
12/08/2018 13:18:01 81.19 80.75 89.21 84 83.6 82.8 87.54 82.63 86.17 88.6 88.3 87.3
12/08/2018 13:18:02 85.19 84.68 89.21 84 83.6 82.8 89.76 83.4 86.17 88.6 88.3 87.3
12/08/2018 13:18:03 84.67 85.55 89.21 84 83.6 82.8 88.52 83.71 86.17 88.6 88.3 87.3
12/08/2018 13:18:04 84.29 84.77 89.21 84 83.6 82.8 89.13 83.53 86.17 88.6 88.3 87.3
12/08/2018 13:18:05 81.75 84.11 89.21 84 83.6 82.8 85.86 83.07 86.17 88.6 88.3 87.3
12/08/2018 13:18:06 77.12 82.6 88.4 83.9 83.6 82.8 80.65 81.28 85.61 88.6 88.3 87.3
12/08/2018 13:18:07 80.76 81.07 85.96 83.9 83.6 82.8 84.18 78.94 84.65 88.6 88.3 87.3
12/08/2018 13:18:08 83.66 82.88 85.55 83.9 83.6 82.8 86.63 80.32 84.65 88.6 88.3 87.3
12/08/2018 13:18:09 82.19 83.5 85.55 83.9 83.6 82.8 85.24 80.77 84.65 88.6 88.3 87.3
12/08/2018 13:18:10 81.18 82.09 85.55 83.9 83.6 82.8 84.07 79.43 84.65 88.6 88.3 87.3
12/08/2018 13:18:11 80.14 81.89 85.55 83.9 83.6 82.8 83.56 79.12 84.65 88.6 88.3 87.3
12/08/2018 13:18:12 83.53 82.88 85.55 84 83.6 82.8 86.68 80.3 84.65 88.6 88.3 87.3
12/08/2018 13:18:13 81.95 82.67 85.55 83.9 83.6 82.8 84.63 80.15 84.65 88.6 88.3 87.3
12/08/2018 13:18:14 82.04 82.5 85.55 83.9 83.5 82.8 84.72 79.72 84.65 88.6 88.3 87.3
12/08/2018 13:18:15 83.54 83.86 85.55 83.9 83.5 82.8 86.36 80.77 84.65 88.5 88.3 87.3
12/08/2018 13:18:16 81.72 83.19 85.55 83.9 83.5 82.8 85.27 80.37 84.65 88.5 88.3 87.3
12/08/2018 13:18:17 83.28 83.58 85.55 84 83.5 82.8 85.87 80.61 84.65 88.5 88.2 87.3
12/08/2018 13:18:18 78.41 82.73 85.55 83.9 83.5 82.8 83.59 79.84 84.65 88.5 88.2 87.3
12/08/2018 13:18:19 80.2 80.7 85.55 84 83.5 82.8 88.72 82.53 84.65 88.5 88.2 87.3
12/08/2018 13:18:20 82.12 81.62 85.55 84 83.4 82.8 84.92 82.02 84.65 88.5 88.2 87.3
12/08/2018 13:18:21 83.11 82.54 85.55 84 83.4 82.8 85.59 80.37 84.65 88.5 88.2 87.3
12/08/2018 13:18:22 83.77 83.42 85.55 84 83.4 82.8 86.28 80.49 84.65 88.5 88.2 87.3
12/08/2018 13:18:23 85.21 84.92 85.55 84 83.4 82.8 88.64 82.3 84.65 88.5 88.2 87.3
12/08/2018 13:18:24 79.65 84.5 85.55 84 83.4 82.8 86.59 82.22 84.65 88.5 88.2 87.3
12/08/2018 13:18:25 81.49 82.07 85.55 84 83.4 82.8 90.01 83.63 83.72 88.5 88.2 87.3
12/08/2018 13:18:26 88.31 87.13 87.13 84 83.4 82.8 93.49 86.9 86.9 88.6 88.2 87.3
12/08/2018 13:18:27 82.33 86.88 87.13 84 83.4 82.8 90.32 86.65 86.9 88.6 88.2 87.3
12/08/2018 13:18:28 84.02 85.25 87.13 84 83.4 82.8 88.55 85.65 86.9 88.6 88.2 87.3
12/08/2018 13:18:29 81.67 83.84 87.13 84 83.4 82.8 87.37 83.74 86.9 88.6 88.2 87.3
12/08/2018 13:18:30 85.15 84.94 87.13 84 83.4 82.8 89.55 83.72 86.9 88.6 88.2 87.3
12/08/2018 13:18:31 86.91 86.4 87.13 84 83.4 82.8 90.24 84.59 86.9 88.6 88.2 87.3
12/08/2018 13:18:32 87.96 88.06 88.06 84 83.4 82.8 90.27 85.03 86.9 88.6 88.2 87.3
12/08/2018 13:18:33 80.14 87.35 88.06 84 83.4 82.8 82.96 84.27 86.9 88.6 88.2 87.3
12/08/2018 13:18:34 84.35 84.61 88.06 84 83.4 82.8 86.12 81.21 86.9 88.6 88.2 87.3
12/08/2018 13:18:35 81.74 84.9 88.06 83.9 83.4 82.8 83.77 81.1 86.9 88.5 88.2 87.3
12/08/2018 13:18:36 79.77 82.73 88.06 83.9 83.4 82.8 81.96 79.19 86.9 88.5 88.2 87.3
12/08/2018 13:18:37 81.2 81.85 88.06 83.9 83.3 82.8 83.72 78.44 86.9 88.5 88.2 87.3
12/08/2018 13:18:38 84.33 83.97 88.06 83.9 83.3 82.8 85.29 79.39 86.9 88.5 88.2 87.3
12/08/2018 13:18:39 80.92 83.75 88.06 83.9 83.3 82.8 83.5 79.2 86.9 88.5 88.2 87.3
12/08/2018 13:18:40 87.42 86.72 88.06 83.9 83.3 82.8 88.9 82.36 86.9 88.5 88.2 87.3
12/08/2018 13:18:41 86.6 87.13 88.06 83.9 83.3 82.8 87.75 82.92 86.9 88.5 88.2 87.3
12/08/2018 13:18:42 87.23 87.6 88.06 83.9 83.3 82.8 88.71 83.21 86.9 88.5 88.2 87.3
12/08/2018 13:18:43 85.47 86.61 88.06 83.9 83.3 82.8 87.26 82.29 86.9 88.4 88.2 87.3
12/08/2018 13:18:44 82.46 85.89 88.06 83.9 83.3 82.8 85.64 81.85 86.9 88.4 88.2 87.3
12/08/2018 13:18:45 84.01 84.44 88.06 83.9 83.3 82.8 87.14 81.4 86.9 88.4 88.2 87.3
12/08/2018 13:18:46 84.08 84.68 88.06 83.9 83.3 82.8 87.74 82 86.9 88.4 88.2 87.3
12/08/2018 13:18:47 88.13 87.89 88.06 83.9 83.4 82.8 91.68 85.74 86.9 88.4 88.2 87.3
12/08/2018 13:18:48 87.72 89.02 89.02 83.9 83.4 82.8 91.4 87.03 87.03 88.4 88.2 87.3
12/08/2018 13:18:49 83.33 87.13 89.02 83.9 83.4 82.8 86.71 85 87.03 88.4 88.2 87.3
12/08/2018 13:18:50 83.34 85.14 89.02 83.9 83.4 82.8 86.76 82.95 87.03 88.4 88.2 87.3
12/08/2018 13:18:51 81.11 84.14 89.02 83.9 83.4 82.8 86.03 81.96 87.03 88.4 88.2 87.3
12/08/2018 13:18:52 82.51 82.75 89.02 83.9 83.4 82.8 86.57 81.05 87.03 88.4 88.2 87.3
12/08/2018 13:18:53 85.16 84.54 89.02 83.9 83.4 82.8 88.29 82.15 87.03 88.4 88.2 87.3
12/08/2018 13:18:54 86.47 86.08 89.02 83.9 83.4 82.8 88.83 83 87.03 88.4 88.2 87.3
12/08/2018 13:18:55 85.33 86.08 89.02 83.9 83.4 82.8 87.85 83.01 87.03 88.4 88.2 87.3
12/08/2018 13:18:56 87.49 87.1 89.02 83.9 83.4 82.8 88.99 83.22 87.03 88.4 88.2 87.3
12/08/2018 13:18:57 82.62 86.83 89.02 83.9 83.4 82.8 86.61 82.92 87.03 88.4 88.2 87.3
12/08/2018 13:18:58 84.6 85.05 89.02 83.9 83.4 82.8 87.9 82.29 87.03 88.4 88.2 87.3
12/08/2018 13:18:59 85.89 85.79 89.02 83.9 83.4 82.8 89.23 83.15 87.03 88.4 88.2 87.3
12/08/2018 13:19:00 83.41 85.39 89.02 83.9 83.4 82.8 87.18 82.99 87.03 88.4 88.2 87.3
12/08/2018 13:19:01 80.76 84.34 89.02 83.9 83.4 82.8 85.47 82.09 87.03 88.4 88.2 87.3
12/08/2018 13:19:02 83.5 83.53 89.02 83.9 83.4 82.8 87.37 81.72 87.03 88.4 88.2 87.3
12/08/2018 13:19:03 80.9 83.33 89.02 83.9 83.4 82.8 84.81 81.6 87.03 88.4 88.2 87.3
12/08/2018 13:19:04 82.53 82.58 89.02 83.9 83.4 82.8 91.96 85.41 87.03 88.4 88.2 87.3
12/08/2018 13:19:05 83.93 83.73 89.02 83.9 83.4 82.8 87.57 84.58 87.03 88.4 88.2 87.3
12/08/2018 13:19:06 83.97 83.83 89.02 84 83.4 82.8 88.21 83.21 87.03 88.4 88.2 87.3
12/08/2018 13:19:07 83.44 83.95 89.02 84 83.4 82.8 87.5 82.8 87.03 88.4 88.2 87.3
12/08/2018 13:19:08 82.88 83.5 89.02 84 83.4 82.8 86.76 82.06 87.03 88.4 88.2 87.3
12/08/2018 13:19:09 79.73 83.2 89.02 84 83.4 82.8 85.2 81.55 87.03 88.4 88.2 87.3
12/08/2018 13:19:10 80.46 81.47 89.02 83.9 83.4 82.8 84.44 80.48 87.03 88.4 88.2 87.3
12/08/2018 13:19:11 81.57 81.55 89.02 83.9 83.4 82.8 85.93 80.18 87.03 88.4 88.2 87.3
12/08/2018 13:19:12 80.67 81.44 89.02 83.9 83.4 82.8 85.38 80.06 87.03 88.4 88.2 87.3
12/08/2018 13:19:13 82.41 82.09 89.02 83.9 83.4 82.8 87.14 80.98 87.03 88.4 88.2 87.3
12/08/2018 13:19:14 83.28 82.81 89.02 84 83.4 82.8 87.31 81.36 87.03 88.4 88.2 87.3
12/08/2018 13:19:15 86.03 85.37 89.02 84 83.4 82.8 88.83 82.71 87.03 88.4 88.2 87.3
12/08/2018 13:19:16 82.95 85.26 89.02 84 83.4 82.8 86.87 82.82 87.03 88.4 88.2 87.3
12/08/2018 13:19:17 81.47 83.58 89.02 84 83.4 82.8 84.62 81.43 87.03 88.4 88.2 87.3
12/08/2018 13:19:18 85.85 84.97 87.13 84 83.4 82.8 89.04 82.55 85.41 88.4 88.2 87.3
12/08/2018 13:19:19 85.51 85.61 87.1 84 83.4 82.8 89.38 83.41 85.41 88.4 88.2 87.3
12/08/2018 13:19:20 86.21 86.1 87.1 84 83.4 82.8 89.33 83.71 85.41 88.4 88.2 87.3
12/08/2018 13:19:21 87.2 87 87.1 84 83.4 82.8 89.98 84.13 85.41 88.4 88.2 87.3
12/08/2018 13:19:22 84.38 86.96 87.1 84.1 83.4 82.8 87.75 84.09 85.41 88.4 88.2 87.3
12/08/2018 13:19:23 85.49 85.69 87.1 84.1 83.4 82.8 88.39 83.1 85.41 88.4 88.2 87.3
12/08/2018 13:19:24 87.18 87.14 87.14 84.1 83.4 82.8 90.25 84.19 85.41 88.4 88.2 87.3
12/08/2018 13:19:25 82.17 86.48 87.14 84.1 83.4 82.8 87.4 84.25 85.41 88.4 88.2 87.3
12/08/2018 13:19:26 83.29 84.34 87.14 84.1 83.4 82.8 88.88 83.47 85.41 88.4 88.2 87.3
12/08/2018 13:19:27 83.8 83.99 87.14 84.1 83.4 82.8 87.8 82.78 85.41 88.4 88.2 87.3
12/08/2018 13:19:28 83.68 83.89 87.14 84.1 83.4 82.8 87.97 82.7 85.41 88.4 88.2 87.3
12/08/2018 13:19:29 84.59 84.37 87.14 84.1 83.4 82.8 88.85 83.03 85.41 88.4 88.2 87.3
12/08/2018 13:19:30 85.2 85.34 87.14 84.1 83.4 82.8 88 83.07 85.41 88.4 88.2 87.3
12/08/2018 13:19:31 85.83 86.08 87.14 84.1 83.4 82.8 89.72 83.93 85.41 88.4 88.2 87.3
12/08/2018 13:19:32 82.02 85.73 87.14 84.1 83.4 82.8 87.23 84.02 85.41 88.4 88.2 87.3
12/08/2018 13:19:33 86.47 86.01 87.14 84.1 83.4 82.8 90.29 84.08 85.41 88.4 88.2 87.3
12/08/2018 13:19:34 86.55 86.4 87.14 84.2 83.4 82.8 88.97 84.08 84.58 88.5 88.2 87.3
12/08/2018 13:19:35 86.54 87.47 87.47 84.2 83.4 82.8 89.92 84.35 84.35 88.5 88.2 87.3
12/08/2018 13:19:36 85.98 86.22 87.47 84.2 83.4 82.8 89.02 83.74 84.35 88.5 88.2 87.3
12/08/2018 13:19:37 85.17 86.22 87.47 84.2 83.4 82.8 88.71 83.89 84.35 88.5 88.2 87.3
12/08/2018 13:19:38 88.48 87.71 87.71 84.2 83.4 82.8 90.61 84.34 84.35 88.5 88.2 87.3
12/08/2018 13:19:39 86.49 87.8 87.8 84.2 83.4 82.9 89.61 84.73 84.73 88.5 88.2 87.3
12/08/2018 13:19:40 87.18 87.21 87.8 84.3 83.4 82.9 90.08 84.35 84.73 88.5 88.2 87.3
12/08/2018 13:19:41 84.26 87.05 87.8 84.3 83.4 82.9 86.47 84.33 84.73 88.5 88.2 87.3
12/08/2018 13:19:42 82.99 85.56 87.8 84.3 83.4 82.9 86.39 82.42 84.73 88.5 88.2 87.3
12/08/2018 13:19:43 87.21 86.61 87.8 84.3 83.4 82.9 88.91 82.87 84.73 88.5 88.2 87.3
12/08/2018 13:19:44 87.59 87.27 87.8 84.3 83.4 82.9 89.79 83.71 84.73 88.5 88.2 87.3
12/08/2018 13:19:45 85.97 87.6 87.8 84.3 83.4 82.9 87.45 83.75 84.73 88.5 88.2 87.3
12/08/2018 13:19:46 85.87 86.33 87.8 84.3 83.4 82.9 88.83 82.9 84.73 88.5 88.2 87.3
12/08/2018 13:19:47 87.75 87.62 87.8 84.4 83.4 82.9 89.93 84.11 84.73 88.5 88.2 87.3
12/08/2018 13:19:48 84.86 87.38 87.8 84.3 83.4 82.9 87.66 84.14 84.73 88.5 88.2 87.3
12/08/2018 13:19:49 83.63 86.15 87.8 84.3 83.4 82.9 87.93 82.91 84.73 88.5 88.2 87.3
12/08/2018 13:19:50 82.61 84.73 87.8 84.2 83.4 82.9 85.91 82.79 84.73 88.4 88.2 87.3
12/08/2018 13:19:51 81.44 83.32 87.8 84.1 83.4 82.9 86.82 81.89 84.73 88.4 88.2 87.3
12/08/2018 13:19:52 81.64 82.25 87.8 84.1 83.4 82.9 84.87 81.08 84.73 88.4 88.2 87.3
12/08/2018 13:19:53 83.14 82.86 87.8 84 83.4 82.9 88.15 81.87 84.73 88.3 88.2 87.3
12/08/2018 13:19:54 84.86 84.26 87.8 84 83.4 82.9 88.32 82.34 84.73 88.3 88.2 87.3
12/08/2018 13:19:55 81.83 84.05 87.8 84 83.4 82.9 88.07 83.05 84.73 88.3 88.2 87.3
12/08/2018 13:19:56 85.05 84.35 87.8 84 83.4 82.9 88.36 82.7 84.73 88.3 88.2 87.3
12/08/2018 13:19:57 83.87 84.58 87.8 84 83.4 82.9 89.14 83.35 84.73 88.3 88.2 87.3
12/08/2018 13:19:58 85.02 84.83 87.8 84 83.4 82.9 89.96 84.01 84.73 88.3 88.2 87.3
12/08/2018 13:19:59 81.78 84.54 87.8 83.9 83.4 82.9 85.73 83.85 84.73 88.3 88.2 87.3
12/08/2018 13:20:00 84.45 84.25 87.8 83.9 83.4 82.9 89.75 83.81 84.73 88.3 88.2 87.3
12/08/2018 13:20:01 86.76 86.64 87.8 84 83.4 82.9 88.85 84.12 84.73 88.3 88.2 87.3
12/08/2018 13:20:02 84.4 85.51 87.8 84 83.4 82.9 89.66 83.72 84.73 88.3 88.2 87.3
12/08/2018 13:20:03 85.87 85.95 87.8 84 83.4 82.9 88.63 83.94 84.73 88.3 88.2 87.3
12/08/2018 13:20:04 87.35 86.72 87.8 84 83.4 82.9 90.91 84.57 84.73 88.3 88.2 87.3
12/08/2018 13:20:05 85.05 86.72 87.8 84 83.4 82.9 88.72 84.3 84.73 88.3 88.2 87.3
12/08/2018 13:20:06 84 85.65 87.8 84 83.4 82.9 90.22 84.86 84.86 88.3 88.2 87.3
12/08/2018 13:20:07 91.43 89.95 89.95 84 83.4 82.9 93.81 87.07 87.07 88.3 88.2 87.3
12/08/2018 13:20:08 88.19 89.43 89.95 84 83.4 82.9 90.64 86.64 87.07 88.3 88.2 87.3
12/08/2018 13:20:09 84.09 88.55 89.95 84 83.4 82.9 89.38 85.59 87.07 88.3 88.2 87.3
12/08/2018 13:20:10 86.91 86.83 89.95 84 83.4 82.9 89.34 84.3 87.07 88.3 88.2 87.3
12/08/2018 13:20:11 85.38 86.68 89.95 84 83.5 82.9 89.42 84.31 87.07 88.3 88.2 87.3
12/08/2018 13:20:12 87.93 87.77 89.95 84 83.5 82.9 89.89 84.4 87.07 88.3 88.2 87.3
12/08/2018 13:20:13 84.75 87.04 89.95 84.1 83.5 82.9 89.33 84.09 87.07 88.3 88.2 87.3
12/08/2018 13:20:14 83.9 85.87 89.95 84.1 83.5 82.9 86.58 83.83 87.07 88.3 88.2 87.3
12/08/2018 13:20:15 84.86 85.09 89.95 84.1 83.5 82.9 90.38 83.93 87.07 88.4 88.2 87.3
12/08/2018 13:20:16 85.48 86.22 89.95 84.1 83.5 82.9 89.54 84.2 87.07 88.4 88.3 87.3
12/08/2018 13:20:17 83.04 84.9 89.95 84.1 83.5 82.9 88.19 83.63 87.07 88.4 88.3 87.3
12/08/2018 13:20:18 83.63 84.39 89.95 84.1 83.5 82.9 88.69 83.51 87.07 88.4 88.3 87.3
12/08/2018 13:20:19 83.77 84.01 89.95 84.1 83.5 82.9 86.89 83.35 87.07 88.4 88.3 87.3
12/08/2018 13:20:20 82.58 83.76 89.95 84.1 83.5 82.9 87.97 82.88 87.07 88.4 88.3 87.3
12/08/2018 13:20:21 85.09 84.65 89.95 84.1 83.5 82.9 88.36 82.69 87.07 88.4 88.3 87.3
12/08/2018 13:20:22 85.18 85.22 89.95 84.1 83.5 82.9 87.76 82.78 87.07 88.4 88.3 87.3
12/08/2018 13:20:23 83.41 85.13 89.95 84.1 83.5 82.9 95.04 88.71 88.71 88.5 88.3 87.3
12/08/2018 13:20:24 87.29 86.7 89.95 84.1 83.5 82.9 91.26 88.62 88.71 88.5 88.3 87.3
12/08/2018 13:20:25 88.32 88.37 89.95 84.2 83.5 82.9 90.55 87.07 88.71 88.5 88.3 87.3
12/08/2018 13:20:26 83.14 87.59 89.95 84.2 83.5 82.9 86.51 85.68 88.71 88.5 88.3 87.3
12/08/2018 13:20:27 86.01 86.38 89.95 84.2 83.5 82.9 89.1 83.97 88.71 88.5 88.3 87.3
12/08/2018 13:20:28 83.72 85.84 89.95 84.2 83.6 82.9 87.2 83.23 88.71 88.5 88.3 87.3
12/08/2018 13:20:29 88.09 87.19 89.95 84.2 83.6 82.9 91.41 84.68 88.71 88.5 88.3 87.3
12/08/2018 13:20:30 87.74 87.79 89.95 84.2 83.6 82.9 91.61 85.75 88.71 88.5 88.3 87.3
12/08/2018 13:20:31 86.46 87.73 89.95 84.3 83.6 82.9 89.5 85.74 88.71 88.5 88.3 87.3
12/08/2018 13:20:32 84.48 86.79 89.95 84.3 83.6 82.9 88.47 84.49 88.71 88.5 88.3 87.3
12/08/2018 13:20:33 85.9 86.5 89.95 84.3 83.6 82.9 87.04 83.54 88.71 88.5 88.3 87.3
12/08/2018 13:20:34 90.25 89.71 89.95 84.3 83.6 82.9 93.25 86.86 88.71 88.6 88.4 87.3
12/08/2018 13:20:35 84.5 89.72 89.95 84.3 83.6 82.9 87.64 86.88 88.71 88.6 88.4 87.3
12/08/2018 13:20:36 85.34 86.99 89.95 84.4 83.6 82.9 88.84 84.54 88.71 88.6 88.4 87.3
12/08/2018 13:20:37 82.88 86.09 89.72 84.4 83.6 82.9 88.37 83.5 88.71 88.6 88.4 87.3
12/08/2018 13:20:38 83.6 84.36 89.72 84.3 83.6 82.9 87.16 83.33 88.71 88.6 88.4 87.3
12/08/2018 13:20:39 84.91 84.62 89.72 84.2 83.6 82.9 89.16 83.19 88.71 88.5 88.4 87.3
12/08/2018 13:20:40 82.6 84.41 89.72 84.3 83.6 82.9 86.69 83 88.71 88.5 88.4 87.3
12/08/2018 13:20:41 82.4 83.55 89.72 84.3 83.6 82.9 87.47 82.29 88.71 88.5 88.4 87.3
12/08/2018 13:20:42 84.75 84.24 89.72 84.3 83.6 82.9 87.44 82.14 88.71 88.5 88.4 87.3
12/08/2018 13:20:43 85.27 85.1 89.72 84.3 83.6 82.9 89.65 83.19 88.71 88.5 88.4 87.3
12/08/2018 13:20:44 91.95 91.41 91.41 84.3 83.6 82.9 94.06 87.47 88.71 88.6 88.4 87.3
12/08/2018 13:20:45 87.17 90.2 91.41 84.4 83.7 82.9 90.17 86.98 88.71 88.6 88.4 87.3
12/08/2018 13:20:46 86.52 88.7 91.41 84.4 83.7 82.9 90.26 85.72 88.71 88.6 88.4 87.3
12/08/2018 13:20:47 84.78 87.34 91.41 84.4 83.7 82.9 87.94 84.99 88.71 88.6 88.4 87.3
12/08/2018 13:20:48 81.7 85.84 91.41 84.4 83.7 82.9 87.75 83.53 88.71 88.6 88.4 87.3
12/08/2018 13:20:49 83.09 83.78 91.41 84.4 83.7 82.9 86.47 82.45 88.71 88.6 88.4 87.3
12/08/2018 13:20:50 87.11 86.59 91.41 84.4 83.7 82.9 90.76 84.21 88.71 88.7 88.4 87.3
12/08/2018 13:20:51 90.88 89.79 91.41 84.5 83.7 82.9 92.55 86.29 88.71 88.7 88.4 87.3
12/08/2018 13:20:52 89.2 89.72 91.41 84.5 83.7 82.9 91.57 86.3 88.71 88.7 88.4 87.3
12/08/2018 13:20:53 86.26 89.62 91.41 84.6 83.7 82.9 89.52 86.09 88.62 88.7 88.4 87.3
12/08/2018 13:20:54 84.17 87.73 91.41 84.6 83.7 82.9 87.38 84.85 87.47 88.7 88.4 87.3
12/08/2018 13:20:55 87.12 87.05 91.41 84.6 83.7 82.9 90.78 84.91 87.47 88.8 88.4 87.3
12/08/2018 13:20:56 83.43 86.62 91.41 84.6 83.7 82.9 86.94 84.3 87.47 88.8 88.4 87.4
12/08/2018 13:20:57 85.5 85.92 91.41 84.6 83.7 82.9 89.7 83.8 87.47 88.8 88.4 87.4
12/08/2018 13:20:58 87.34 87 91.41 84.6 83.7 83 90.62 84.67 87.47 88.8 88.4 87.4
12/08/2018 13:20:59 86.25 86.65 91.41 84.6 83.7 83 88.74 84.74 87.47 88.8 88.4 87.4
12/08/2018 13:21:00 81.71 86.23 91.41 84.6 83.7 83 86.83 83.66 87.47 88.8 88.4 87.4
12/08/2018 13:21:01 80.43 83.94 91.41 84.7 83.7 83 84.33 82.34 87.47 88.8 88.4 87.4
12/08/2018 13:21:02 85.91 84.83 91.41 84.7 83.7 83 88.52 82.3 87.47 88.8 88.4 87.4
12/08/2018 13:21:03 84.17 84.82 91.41 84.7 83.7 83 87.29 82.24 87.47 88.8 88.4 87.4
12/08/2018 13:21:04 88.11 87.63 91.41 84.7 83.7 83 90.23 84.09 87.47 88.8 88.4 87.4
12/08/2018 13:21:05 84.31 87.73 91.41 84.7 83.7 83 88.14 84.13 87.47 88.8 88.4 87.4
12/08/2018 13:21:06 85.55 86.41 91.41 84.7 83.7 83 88.32 83.52 87.47 88.9 88.4 87.4
12/08/2018 13:21:07 89.86 89.15 91.41 84.8 83.8 83 92.84 86.28 87.47 88.9 88.4 87.4
12/08/2018 13:21:08 89.83 90.5 91.41 84.8 83.8 83 90.59 86.45 87.47 88.9 88.4 87.4
12/08/2018 13:21:09 86.76 89.32 91.41 84.8 83.8 83 90.12 85.2 87.47 88.9 88.4 87.4
12/08/2018 13:21:10 86.02 88.05 91.41 84.8 83.8 83 88.82 84.71 87.47 88.9 88.4 87.4
12/08/2018 13:21:11 87.61 87.72 91.41 84.9 83.8 83 91.5 85.34 87.47 88.9 88.4 87.4
12/08/2018 13:21:12 85.09 87.7 91.41 84.9 83.8 83 89.62 85.33 87.47 89 88.4 87.4
12/08/2018 13:21:13 85.69 86.49 91.41 84.9 83.8 83 88.26 84.63 87.47 89 88.4 87.4
12/08/2018 13:21:14 89.78 89.39 90.5 84.9 83.8 83 91.17 85.26 86.98 89 88.4 87.4
12/08/2018 13:21:15 87.39 89.39 90.5 84.9 83.8 83 88.67 85.25 86.45 89 88.4 87.4
12/08/2018 13:21:16 84.35 88.15 90.5 84.9 83.8 83 91.63 85.65 86.45 89 88.4 87.4
12/08/2018 13:21:17 84.69 86 90.5 84.9 83.8 83 89.57 85.71 86.45 89 88.4 87.4
12/08/2018 13:21:18 82.82 85.14 90.5 84.9 83.8 83 86.19 84.69 86.45 89 88.4 87.4
12/08/2018 13:21:19 81.34 84.02 90.5 84.9 83.8 83 88.14 83.05 86.45 89 88.4 87.4
12/08/2018 13:21:20 84.2 83.83 90.5 84.9 83.8 83 88 82.65 86.45 89 88.4 87.4
12/08/2018 13:21:21 84.74 84.56 90.5 84.9 83.8 83 88.04 82.7 86.45 89 88.4 87.4
12/08/2018 13:21:22 83.91 84.59 90.5 84.9 83.8 83 87.22 82.41 86.45 89 88.4 87.4
12/08/2018 13:21:23 84.96 84.98 90.5 84.9 83.8 83 88.65 82.62 86.45 89 88.4 87.4
12/08/2018 13:21:24 83.6 84.82 90.5 84.9 83.8 83 88.43 82.98 86.45 89 88.4 87.4
12/08/2018 13:21:25 88.68 87.73 90.5 84.9 83.8 83 89.86 83.96 86.45 89 88.4 87.4
12/08/2018 13:21:26 83.95 87.72 90.5 84.9 83.8 83 89.21 84.22 86.45 89 88.4 87.4
12/08/2018 13:21:27 85.56 86.08 90.5 84.9 83.8 83 88.21 83.65 86.45 89 88.4 87.4
12/08/2018 13:21:28 86.57 86.68 90.5 84.9 83.8 83 90.19 84.44 86.45 89 88.4 87.4
12/08/2018 13:21:29 88.9 88.41 90.5 85 83.8 83 91.49 85.31 86.45 89 88.4 87.4
12/08/2018 13:21:30 88.48 88.7 90.5 85 83.8 83 90.61 85.37 86.45 89 88.4 87.4
12/08/2018 13:21:31 83.45 88.29 90.5 85 83.8 83 88.07 84.84 86.45 89 88.4 87.4
12/08/2018 13:21:32 83.24 85.95 90.5 85 83.8 83 86.19 83.63 86.45 89 88.4 87.4
12/08/2018 13:21:33 85.07 85.26 90.5 85 83.9 83 88.14 82.58 86.45 89 88.4 87.4
12/08/2018 13:21:34 84.14 85.22 90.5 85 83.9 83 87.19 82.42 86.45 89 88.4 87.4
12/08/2018 13:21:35 82.21 84.82 90.5 85 83.9 83 87.58 82.44 86.45 89 88.4 87.4
12/08/2018 13:21:36 83.92 83.8 90.5 85 83.9 83 88.41 82.76 86.45 89 88.4 87.4
12/08/2018 13:21:37 88.03 86.92 90.5 85 83.9 83 90.26 84.18 86.45 89 88.4 87.4
12/08/2018 13:21:38 86.57 87.39 89.39 85 83.9 83 89.74 84.32 85.71 89 88.4 87.4
12/08/2018 13:21:39 84.8 86.35 89.39 85 83.9 83 87.52 83.83 85.71 88.9 88.4 87.4
12/08/2018 13:21:40 85.32 85.62 89.39 85 83.9 83 89.24 83.37 85.71 88.9 88.4 87.4
12/08/2018 13:21:41 85.97 86.33 89.39 85 83.9 83 88.81 83.54 85.71 88.9 88.4 87.4
12/08/2018 13:21:42 89.47 88.55 89.39 85 83.9 83 91.87 85.26 85.71 88.9 88.4 87.4
12/08/2018 13:21:43 84.64 88.57 89.39 85 83.9 83 88.86 85.18 85.71 88.9 88.4 87.4
12/08/2018 13:21:44 83.15 86.29 89.39 85 83.9 83 87.28 84.06 85.71 88.9 88.4 87.4
12/08/2018 13:21:45 83.34 84.64 88.7 85 83.9 83 88.05 82.98 85.71 88.9 88.4 87.4
12/08/2018 13:21:46 83.71 84.1 88.7 85 83.9 83 87.45 82.38 85.71 88.9 88.4 87.4
12/08/2018 13:21:47 84.26 84.27 88.7 85 83.9 83 89.29 83.45 85.37 88.9 88.4 87.4
12/08/2018 13:21:48 82.6 84.07 88.7 85 83.9 83 87.77 82.78 85.37 88.9 88.4 87.4
12/08/2018 13:21:49 84.34 83.95 88.7 85 83.9 83 87.82 82.74 85.37 88.9 88.4 87.4
12/08/2018 13:21:50 85 85.53 88.7 85 83.9 83 89.15 83.56 85.37 88.9 88.4 87.4
12/08/2018 13:21:51 84.99 84.74 88.7 85 83.9 83 87.96 82.99 85.37 88.9 88.4 87.4
12/08/2018 13:21:52 87.9 87.2 88.7 85 83.9 83 90.82 84.69 85.37 88.9 88.5 87.4
12/08/2018 13:21:53 86.86 87.5 88.7 85 83.9 83 89.78 84.49 85.37 88.9 88.5 87.4
12/08/2018 13:21:54 85.57 86.68 88.7 85 83.9 83 91.16 84.93 85.37 88.9 88.5 87.4
12/08/2018 13:21:55 85.92 86.46 88.7 85 83.9 83 90.64 85.17 85.37 88.9 88.5 87.4
12/08/2018 13:21:56 83.01 85.94 88.7 85 84 83 86.75 84.9 85.37 88.9 88.5 87.4
12/08/2018 13:21:57 84.37 84.87 88.7 85 84 83 88.76 83.63 85.37 88.9 88.5 87.4
12/08/2018 13:21:58 86.38 85.83 88.7 85 84 83 88.22 83.33 85.37 88.9 88.5 87.4
12/08/2018 13:21:59 82.74 85.47 88.7 85 84 83 84.47 82.51 85.37 88.9 88.5 87.4
12/08/2018 13:22:00 83.44 84.08 88.57 85 84 83 85.2 80.5 85.26 88.9 88.5 87.4
12/08/2018 13:22:01 83.84 84.33 88.57 85 84 83 86.79 80.96 85.26 88.9 88.5 87.4
12/08/2018 13:22:02 81.16 83.77 88.57 85 84 83 85.62 80.86 85.26 88.9 88.5 87.4
12/08/2018 13:22:03 83.4 83.46 88.57 85 84 83 86.72 81.17 85.26 88.9 88.5 87.4
12/08/2018 13:22:04 81.38 82.59 88.57 85 84 83 85.07 80.46 85.26 88.9 88.5 87.4
12/08/2018 13:22:05 82.49 82.81 88.57 85 84 83 94.09 87.68 87.68 88.9 88.5 87.4
12/08/2018 13:22:06 79.75 82.35 88.57 85 84 83 84.76 87.43 87.68 88.9 88.5 87.4
12/08/2018 13:22:07 82.99 82.38 88.57 85 84 83 85.32 84.04 87.68 88.9 88.5 87.4
12/08/2018 13:22:08 86.86 85.57 88.57 85 84 83 88.24 82.41 87.68 88.9 88.5 87.4
12/08/2018 13:22:09 85.82 86.08 88.57 85 84 83 87.6 82.38 87.68 88.9 88.5 87.4
12/08/2018 13:22:10 84.74 85.62 88.57 85.1 84 83 86.97 81.93 87.68 88.9 88.5 87.4
12/08/2018 13:22:11 85.97 85.85 88.57 85.1 84 83 89.72 83.51 87.68 88.9 88.5 87.4
12/08/2018 13:22:12 86.44 86.44 88.57 85.1 84 83 90.07 84.23 87.68 88.9 88.5 87.4
12/08/2018 13:22:13 82.92 85.97 87.5 85.1 84 83 89.61 84.49 87.68 88.9 88.5 87.4
12/08/2018 13:22:14 82.08 84.32 87.5 85.1 84 83 86.02 83.71 87.68 88.9 88.5 87.4
12/08/2018 13:22:15 78.16 82.8 87.5 85.1 84 83 82 81.74 87.68 88.9 88.5 87.4
12/08/2018 13:22:16 86.08 85.07 87.5 85.1 84 83 87.84 81.52 87.68 88.9 88.5 87.4
12/08/2018 13:22:17 84.76 85.08 87.5 85.1 84 83 87.14 81.68 87.68 88.9 88.5 87.4
12/08/2018 13:22:18 86.02 85.9 87.5 85.1 84 83 87.74 82.08 87.68 88.9 88.5 87.4
12/08/2018 13:22:19 87.18 87.3 87.5 85.1 84 83 89.25 83.38 87.68 88.9 88.5 87.4
12/08/2018 13:22:20 82.63 86.49 87.5 85.1 84 83 86.83 82.89 87.68 88.9 88.5 87.4
12/08/2018 13:22:21 81.43 84.62 87.5 85.1 84 83 85.4 81.94 87.68 88.9 88.5 87.4
12/08/2018 13:22:22 84.93 84.56 87.5 85.1 84 83 87.96 81.86 87.68 88.9 88.5 87.4
12/08/2018 13:22:23 85.4 85.35 87.3 85.1 84 83 88.2 82.43 87.68 88.9 88.5 87.4
12/08/2018 13:22:24 85.61 85.92 87.3 85.1 84 83 89.16 83.36 87.68 88.9 88.5 87.4
12/08/2018 13:22:25 83.55 85.38 87.3 85.1 84 83 86.99 82.95 87.68 88.8 88.5 87.4
12/08/2018 13:22:26 86.38 85.89 87.3 85.1 84 83 88.77 82.81 87.68 88.8 88.5 87.4
12/08/2018 13:22:27 85.74 85.9 87.3 85.1 84 83 88.2 82.77 87.68 88.8 88.5 87.4
12/08/2018 13:22:28 87.17 87.04 87.3 85.1 84 83 89.35 83.5 87.68 88.8 88.5 87.4
12/08/2018 13:22:29 88.46 89.04 89.04 85.1 84 83 90.25 85.01 87.68 88.8 88.5 87.4
12/08/2018 13:22:30 84.85 87.3 89.04 85.1 84 83 88.07 83.7 87.68 88.8 88.5 87.4
12/08/2018 13:22:31 85.32 86.14 89.04 85.1 84 83 88.38 83.22 87.68 88.8 88.5 87.4
12/08/2018 13:22:32 82.26 85.46 89.04 85.1 84 83 86.37 82.73 87.68 88.8 88.5 87.4
12/08/2018 13:22:33 83.63 84.24 89.04 85.1 84 83 86.38 81.6 87.68 88.8 88.5 87.4
12/08/2018 13:22:34 82.9 83.53 89.04 85.1 84 83 86.26 80.98 87.68 88.7 88.5 87.4
12/08/2018 13:22:35 87.62 87.03 89.04 85.1 84 83.1 89.07 83.05 87.43 88.7 88.5 87.4
12/08/2018 13:22:36 86.28 87.46 89.04 85.1 84 83.1 88.3 83.43 85.01 88.7 88.5 87.4
12/08/2018 13:22:37 84.43 86.38 89.04 85.1 84 83.1 86.82 82.6 85.01 88.7 88.5 87.4
12/08/2018 13:22:38 83.31 85.08 89.04 85.1 84 83.1 86.53 81.6 85.01 88.7 88.5 87.4
12/08/2018 13:22:39 84.93 85.03 89.04 85.1 84 83.1 88.35 82.45 85.01 88.7 88.5 87.4
12/08/2018 13:22:40 85.03 85.18 89.04 85.1 84 83.1 87.72 82.19 85.01 88.7 88.5 87.4
12/08/2018 13:22:41 84.8 85.37 89.04 85.1 84 83.1 87.29 82.14 85.01 88.7 88.4 87.4
12/08/2018 13:22:42 87.73 87.11 89.04 85.1 84.1 83.1 91.85 85.18 85.18 88.7 88.5 87.4
12/08/2018 13:22:43 86.24 86.93 89.04 85.1 84 83.1 90.2 85.07 85.18 88.7 88.5 87.4
12/08/2018 13:22:44 86.38 86.67 89.04 85.2 84.1 83.1 89.51 84.7 85.18 88.7 88.5 87.4
12/08/2018 13:22:45 84.3 86.5 89.04 85.2 84.1 83.1 88.22 84.1 85.18 88.7 88.5 87.4
12/08/2018 13:22:46 82 85.11 89.04 85.2 84.1 83.1 87.03 83.08 85.18 88.7 88.5 87.4
12/08/2018 13:22:47 84.14 83.99 89.04 85.2 84.1 83.1 87.1 82.19 85.18 88.7 88.5 87.4
12/08/2018 13:22:48 87.13 86.22 89.04 85.2 84.1 83.1 91.32 84.46 85.18 88.7 88.5 87.4
12/08/2018 13:22:49 85.93 87.18 89.04 85.2 84.1 83.1 90.75 85.67 85.67 88.7 88.5 87.4
12/08/2018 13:22:50 85.24 85.71 89.04 85.2 84.1 83.1 89.61 84.51 85.67 88.7 88.5 87.4
12/08/2018 13:22:51 87.95 87.34 89.04 85.2 84.1 83.1 91.07 85.06 85.67 88.7 88.5 87.4
12/08/2018 13:22:52 85.86 87.36 89.04 85.2 84.1 83.1 88.79 85.03 85.67 88.7 88.5 87.4
12/08/2018 13:22:53 85.78 86.48 89.04 85.2 84.1 83.1 88.69 84.01 85.67 88.7 88.5 87.4
12/08/2018 13:22:54 86.06 86.7 89.04 85.2 84.1 83.1 89.59 83.94 85.67 88.7 88.5 87.4
12/08/2018 13:22:55 84.1 86.08 89.04 85.2 84.1 83.1 87.74 83.82 85.67 88.7 88.5 87.4
12/08/2018 13:22:56 85.52 85.75 89.04 85.2 84.1 83.1 88.66 83.38 85.67 88.7 88.5 87.4
12/08/2018 13:22:57 85.57 85.67 89.04 85.3 84.1 83.1 89.39 83.48 85.67 88.7 88.5 87.4
12/08/2018 13:22:58 84.54 85.64 89.04 85.3 84.1 83.1 87.14 83.46 85.67 88.7 88.5 87.4
12/08/2018 13:22:59 88.75 87.89 87.89 85.3 84.1 83.1 90.87 84.35 85.67 88.7 88.5 87.4
12/08/2018 13:23:00 84.85 88.38 88.38 85.3 84.1 83.1 88.47 84.68 85.67 88.8 88.5 87.4
12/08/2018 13:23:01 85.22 86.08 88.38 85.3 84.1 83.1 88.1 83.39 85.67 88.8 88.5 87.4
12/08/2018 13:23:02 88.77 88.01 88.38 85.3 84.1 83.1 90.69 84.43 85.67 88.8 88.5 87.4
12/08/2018 13:23:03 86.97 88.05 88.38 85.3 84.2 83.1 90.08 84.61 85.67 88.8 88.5 87.4
12/08/2018 13:23:04 85.82 87.29 88.38 85.3 84.2 83.1 88.47 84.36 85.67 88.8 88.5 87.4
12/08/2018 13:23:05 85.78 86.51 88.38 85.4 84.2 83.1 89.76 84.15 85.67 88.8 88.5 87.4
12/08/2018 13:23:06 87.8 87.56 88.38 85.4 84.2 83.1 90.53 84.77 85.67 88.8 88.5 87.4
12/08/2018 13:23:07 85.24 87.07 88.38 85.4 84.2 83.1 88.53 84.39 85.67 88.8 88.5 87.4
12/08/2018 13:23:08 85.02 85.85 88.38 85.4 84.2 83.1 88.95 83.48 85.67 88.8 88.5 87.4
12/08/2018 13:23:09 83.91 85.81 88.38 85.4 84.2 83.1 87.84 83.38 85.67 88.8 88.5 87.4
12/08/2018 13:23:10 82.85 84.55 88.38 85.4 84.2 83.1 86.36 82.74 85.67 88.8 88.5 87.4
12/08/2018 13:23:11 84.81 84.77 88.38 85.4 84.2 83.1 88.01 82.26 85.67 88.8 88.5 87.4
12/08/2018 13:23:12 82.39 84.61 88.38 85.4 84.2 83.1 86.18 82.22 85.67 88.8 88.5 87.4
12/08/2018 13:23:13 80.71 83.21 88.38 85.4 84.2 83.1 85.92 81.5 85.67 88.8 88.5 87.4
12/08/2018 13:23:14 82.66 82.47 88.38 85.4 84.2 83.1 86.19 80.65 85.67 88.8 88.5 87.4
12/08/2018 13:23:15 88.11 86.88 88.38 85.4 84.2 83.1 89.87 83.23 85.67 88.8 88.5 87.4
12/08/2018 13:23:16 86.68 87.44 88.38 85.4 84.2 83.1 89.3 83.83 85.67 88.8 88.5 87.4
12/08/2018 13:23:17 84.24 86.5 88.38 85.4 84.2 83.1 87.54 83.28 85.67 88.8 88.5 87.4
12/08/2018 13:23:18 85.27 85.79 88.38 85.4 84.2 83.1 88.01 82.88 85.67 88.9 88.5 87.4
12/08/2018 13:23:19 87.17 86.91 88.38 85.5 84.2 83.1 89.41 83.55 85.06 88.9 88.5 87.4
12/08/2018 13:23:20 88.87 88.73 88.73 85.5 84.2 83.1 90.88 84.92 85.06 88.9 88.5 87.4
12/08/2018 13:23:21 83.53 87.69 88.73 85.5 84.2 83.1 87.08 84.24 85.03 88.9 88.5 87.4
12/08/2018 13:23:22 84.96 85.8 88.73 85.5 84.2 83.1 88.34 83.09 84.92 88.9 88.5 87.4
12/08/2018 13:23:23 86.4 86.37 88.73 85.5 84.2 83.1 88.84 83.2 84.92 88.9 88.5 87.4
12/08/2018 13:23:24 84.39 86.19 88.73 85.5 84.2 83.1 89.02 83.44 84.92 88.9 88.5 87.4
12/08/2018 13:23:25 84.58 85.22 88.73 85.5 84.2 83.1 89.07 83.73 84.92 88.9 88.5 87.5
12/08/2018 13:23:26 84.39 84.94 88.73 85.5 84.2 83.1 89.12 83.59 84.92 88.9 88.5 87.5
12/08/2018 13:23:27 81.59 84.54 88.73 85.5 84.2 83.1 87.06 83.57 84.92 88.8 88.5 87.5
12/08/2018 13:23:28 84.11 84.31 88.73 85.5 84.2 83.1 87.76 82.72 84.92 88.8 88.5 87.5
12/08/2018 13:23:29 80.51 83.28 88.73 85.5 84.1 83.1 85.29 81.76 84.92 88.8 88.5 87.5
12/08/2018 13:23:30 81.21 82.04 88.73 85.5 84.1 83.1 84.98 80.72 84.92 88.8 88.5 87.5
12/08/2018 13:23:31 82.66 82.52 88.73 85.5 84.1 83.1 87.01 80.96 84.92 88.8 88.5 87.5
12/08/2018 13:23:32 83.81 83.45 88.73 85.5 84.1 83.1 87.99 82.01 84.92 88.8 88.5 87.5
12/08/2018 13:23:33 88.45 87.43 88.73 85.5 84.2 83.2 91.88 85.12 85.12 88.8 88.5 87.5
12/08/2018 13:23:34 83.53 87.34 88.73 85.5 84.2 83.2 89.89 85.14 85.14 88.8 88.5 87.5
12/08/2018 13:23:35 84.59 86.09 88.73 85.5 84.2 83.2 89.14 84.85 85.14 88.9 88.5 87.5
12/08/2018 13:23:36 81.55 84.77 88.73 85.5 84.2 83.2 86.46 83.83 85.14 88.9 88.5 87.5
12/08/2018 13:23:37 83.16 83.51 88.73 85.5 84.2 83.2 86.93 81.99 85.14 88.9 88.5 87.5
12/08/2018 13:23:38 85.16 84.6 88.73 85.5 84.2 83.2 88.45 82.37 85.14 88.9 88.5 87.5
12/08/2018 13:23:39 85.52 85.22 88.73 85.5 84.2 83.2 88.33 82.64 85.14 88.9 88.5 87.5
12/08/2018 13:23:40 87.63 86.97 88.73 85.5 84.2 83.2 89.87 83.82 85.14 88.9 88.5 87.5
12/08/2018 13:23:41 86.28 87.38 88.73 85.5 84.2 83.2 89.06 84.2 85.14 88.9 88.5 87.5
12/08/2018 13:23:42 85.78 86.47 88.73 85.5 84.2 83.2 89.02 83.65 85.14 88.9 88.5 87.5
12/08/2018 13:23:43 84.26 86.14 88.73 85.5 84.2 83.2 87.6 83.31 85.14 88.9 88.5 87.5
12/08/2018 13:23:44 85.95 86.17 88.73 85.5 84.2 83.2 89.2 83.86 85.14 88.9 88.5 87.5
12/08/2018 13:23:45 83.74 85.35 88.73 85.5 84.2 83.2 87.3 82.8 85.14 88.9 88.5 87.5
12/08/2018 13:23:46 87.23 86.54 88.73 85.5 84.2 83.2 89.81 83.52 85.14 88.9 88.5 87.5
12/08/2018 13:23:47 82.82 86.54 88.73 85.5 84.2 83.2 86.4 83.52 85.14 88.9 88.5 87.5
12/08/2018 13:23:48 83.98 84.6 88.73 85.5 84.2 83.2 87.68 82.04 85.14 88.9 88.5 87.5
12/08/2018 13:23:49 87.13 86.63 88.73 85.5 84.2 83.2 89.81 83.52 85.14 88.9 88.5 87.5
12/08/2018 13:23:50 84.6 86.1 87.69 85.5 84.2 83.2 87.39 83.4 85.14 88.9 88.5 87.5
12/08/2018 13:23:51 84.83 85.46 87.43 85.5 84.2 83.2 88.15 82.77 85.14 88.9 88.5 87.5
12/08/2018 13:23:52 84.86 85.56 87.43 85.5 84.2 83.2 93.73 87.27 87.27 88.9 88.5 87.5
12/08/2018 13:23:53 82.82 84.87 87.43 85.5 84.2 83.2 86.38 86.86 87.27 88.9 88.5 87.5
12/08/2018 13:23:54 84.99 84.87 87.43 85.5 84.2 83.2 87.78 84.09 87.27 88.9 88.5 87.5
12/08/2018 13:23:55 85.74 85.3 87.43 85.5 84.2 83.2 88.49 82.93 87.27 88.9 88.5 87.5
12/08/2018 13:23:56 84.51 85.49 87.43 85.5 84.2 83.2 87.61 83.06 87.27 88.9 88.5 87.5
12/08/2018 13:23:57 86.26 86.14 87.43 85.5 84.2 83.2 88.77 83.26 87.27 88.9 88.5 87.5
12/08/2018 13:23:58 82.87 85.43 87.43 85.5 84.2 83.2 87.06 82.5 87.27 88.9 88.5 87.5
12/08/2018 13:23:59 85.27 85.17 87.43 85.5 84.2 83.2 88.38 82.78 87.27 88.9 88.6 87.5
12/08/2018 13:24:00 84.1 84.72 87.43 85.5 84.3 83.2 87.2 82.21 87.27 88.9 88.6 87.5
12/08/2018 13:24:01 86.52 85.97 87.43 85.5 84.3 83.2 88.46 82.47 87.27 88.9 88.6 87.5
12/08/2018 13:24:02 84.44 85.76 87.43 85.5 84.3 83.2 89.25 83.53 87.27 88.9 88.6 87.5
12/08/2018 13:24:03 84.62 85.24 87.38 85.5 84.3 83.2 88.09 82.96 87.27 88.9 88.6 87.5
12/08/2018 13:24:04 86.68 86.33 87.38 85.5 84.3 83.2 88.78 83.12 87.27 88.9 88.6 87.5
12/08/2018 13:24:05 84.19 86 87.38 85.5 84.3 83.2 88.16 83 87.27 88.9 88.6 87.5
12/08/2018 13:24:06 85.36 85.96 87.38 85.5 84.3 83.2 88.28 83.1 87.27 88.9 88.6 87.5
12/08/2018 13:24:07 84.69 85.35 87.38 85.5 84.3 83.2 87.32 82.68 87.27 88.9 88.6 87.5
12/08/2018 13:24:08 84.06 85.42 87.38 85.5 84.3 83.2 88.13 82.8 87.27 88.9 88.6 87.5
12/08/2018 13:24:09 83.63 84.35 87.38 85.5 84.3 83.2 87.17 82.16 87.27 88.9 88.6 87.5
12/08/2018 13:24:10 86.2 85.83 87.38 85.5 84.3 83.2 88.6 82.76 87.27 88.9 88.6 87.5
12/08/2018 13:24:11 82.26 85.72 86.63 85.5 84.3 83.2 86.6 82.78 87.27 88.9 88.6 87.5
12/08/2018 13:24:12 84.42 84.73 86.63 85.6 84.3 83.2 87.2 81.96 87.27 88.9 88.6 87.5
12/08/2018 13:24:13 89.65 88.61 88.61 85.6 84.3 83.2 91.11 84.55 87.27 89 88.6 87.5
12/08/2018 13:24:14 86.99 88.13 88.61 85.6 84.3 83.2 89.56 84.41 87.27 89 88.6 87.5
12/08/2018 13:24:15 84.53 87.36 88.61 85.6 84.3 83.2 88.06 83.91 87.27 89 88.6 87.5
12/08/2018 13:24:16 84.7 85.82 88.61 85.6 84.3 83.2 87.88 83.32 87.27 89 88.6 87.5
12/08/2018 13:24:17 86.87 86.34 88.61 85.6 84.3 83.2 89.9 83.59 87.27 89 88.5 87.5
12/08/2018 13:24:18 85.56 86.54 88.61 85.6 84.3 83.2 88.66 83.62 87.27 89 88.5 87.5
12/08/2018 13:24:19 85.04 86.45 88.61 85.6 84.3 83.2 87.68 83.59 87.27 89 88.5 87.5
12/08/2018 13:24:20 81.68 85.07 88.61 85.6 84.3 83.2 86.63 82.22 87.27 89 88.5 87.5
12/08/2018 13:24:21 86.08 85.48 88.61 85.6 84.3 83.2 88.47 82.51 87.27 89 88.5 87.5
12/08/2018 13:24:22 84.42 85.37 88.61 85.6 84.3 83.2 87.84 82.66 86.86 89 88.5 87.5
12/08/2018 13:24:23 82.4 84.81 88.61 85.6 84.3 83.2 86.78 82.22 84.55 89 88.5 87.5
12/08/2018 13:24:24 79.81 83.3 88.61 85.6 84.3 83.2 84.57 81.32 84.55 88.9 88.5 87.5
12/08/2018 13:24:25 86.27 85.57 88.61 85.6 84.3 83.2 87.91 81.94 84.55 88.9 88.5 87.5
12/08/2018 13:24:26 80.73 85.43 88.61 85.6 84.3 83.2 86.43 81.79 84.55 88.9 88.5 87.5
12/08/2018 13:24:27 82.11 83.31 88.61 85.6 84.3 83.2 85.96 81.33 84.55 88.9 88.5 87.5
12/08/2018 13:24:28 84.39 84.41 88.61 85.6 84.3 83.2 85.87 81.22 84.55 88.9 88.5 87.5
12/08/2018 13:24:29 87.14 86.17 88.61 85.6 84.3 83.2 90.27 83.53 84.55 88.9 88.5 87.5
12/08/2018 13:24:30 83.5 85.78 88.61 85.6 84.3 83.2 85.82 83.13 84.55 88.9 88.5 87.5
12/08/2018 13:24:31 83.87 84.5 88.61 85.6 84.3 83.2 86.51 81.47 84.55 88.9 88.5 87.5
12/08/2018 13:24:32 83.9 84.32 88.61 85.6 84.3 83.2 87.81 82.01 84.55 88.9 88.5 87.5
12/08/2018 13:24:33 81.52 84.43 88.61 85.6 84.3 83.2 86.61 82.22 84.55 88.9 88.5 87.5
12/08/2018 13:24:34 83.08 83.23 88.61 85.6 84.3 83.2 86.6 81.32 84.55 88.9 88.5 87.5
12/08/2018 13:24:35 83.85 83.86 88.61 85.5 84.3 83.2 87.13 81.6 84.55 88.9 88.5 87.5
12/08/2018 13:24:36 81.87 83.65 88.61 85.5 84.3 83.2 85.7 81.36 84.55 88.9 88.5 87.5
12/08/2018 13:24:37 81.38 82.41 88.61 85.5 84.3 83.2 86.18 80.64 84.55 88.9 88.5 87.5
12/08/2018 13:24:38 83.94 83.56 88.61 85.5 84.3 83.2 87.7 81.48 84.55 88.9 88.5 87.5
12/08/2018 13:24:39 80.01 83.04 88.61 85.5 84.3 83.2 85.83 81.66 84.55 88.9 88.5 87.5
12/08/2018 13:24:40 79.07 81.44 88.61 85.5 84.3 83.2 83.43 80.37 84.55 88.8 88.5 87.5
12/08/2018 13:24:41 81.35 80.84 88.61 85.5 84.3 83.2 86.7 80.32 84.55 88.8 88.5 87.5
12/08/2018 13:24:42 79.79 80.95 88.61 85.5 84.3 83.2 87.08 81.17 84.55 88.8 88.5 87.5
12/08/2018 13:24:43 82.8 82.41 88.13 85.5 84.3 83.2 87.54 81.8 84.41 88.8 88.5 87.5
12/08/2018 13:24:44 81.06 82.29 87.36 85.4 84.3 83.2 85.79 81.73 83.91 88.8 88.5 87.5
12/08/2018 13:24:45 80.92 81.75 86.54 85.4 84.3 83.2 86.86 81.56 83.62 88.8 88.5 87.5
12/08/2018 13:24:46 79.12 81.01 86.54 85.4 84.3 83.2 86.23 81.34 83.62 88.8 88.5 87.5
12/08/2018 13:24:47 80.56 80.64 86.54 85.4 84.3 83.2 85.69 80.49 83.62 88.8 88.5 87.5
12/08/2018 13:24:48 82.33 82.01 86.45 85.4 84.3 83.2 87.13 81.38 83.59 88.8 88.5 87.5
12/08/2018 13:24:49 80.92 81.66 86.17 85.4 84.3 83.2 86.74 81.41 83.53 88.8 88.5 87.5
12/08/2018 13:24:50 81.83 81.76 86.17 85.4 84.3 83.2 87.59 81.64 83.53 88.8 88.5 87.5
12/08/2018 13:24:51 83.66 83.12 86.17 85.4 84.3 83.2 87.75 82.11 83.53 88.8 88.5 87.5
12/08/2018 13:24:52 82.16 83.15 86.17 85.4 84.3 83.2 86.41 81.89 83.53 88.8 88.5 87.5
12/08/2018 13:24:53 87.7 86.8 86.8 85.4 84.3 83.2 90.92 84.42 84.42 88.8 88.5 87.5
12/08/2018 13:24:54 85.26 87.01 87.01 85.4 84.3 83.2 89.13 84.58 84.58 88.8 88.5 87.5
12/08/2018 13:24:55 85.77 86.23 87.01 85.4 84.3 83.2 88.98 84.03 84.58 88.8 88.5 87.5
12/08/2018 13:24:56 84.1 85.56 87.01 85.4 84.3 83.2 88.34 83.38 84.58 88.8 88.5 87.5
12/08/2018 13:24:57 82.42 84.86 87.01 85.4 84.3 83.2 86.2 83.06 84.58 88.8 88.5 87.5
12/08/2018 13:24:58 81.66 83.36 87.01 85.4 84.3 83.2 89.49 83.68 84.58 88.8 88.5 87.5
12/08/2018 13:24:59 83.32 82.98 87.01 85.4 84.3 83.2 88.21 83.61 84.58 88.8 88.5 87.5
12/08/2018 13:25:00 82.28 83.32 87.01 85.4 84.3 83.2 86.98 82.45 84.58 88.8 88.5 87.5
12/08/2018 13:25:01 80.99 82.67 87.01 85.4 84.3 83.2 85.67 81.78 84.58 88.8 88.5 87.5
12/08/2018 13:25:02 77.56 81.43 87.01 85.4 84.3 83.2 82.02 80.54 84.58 88.8 88.5 87.5
12/08/2018 13:25:03 77.5 79.5 87.01 85.4 84.3 83.2 82.78 78.41 84.58 88.8 88.5 87.5
12/08/2018 13:25:04 83.12 82.02 87.01 85.3 84.3 83.2 86.77 80.28 84.58 88.8 88.5 87.5
12/08/2018 13:25:05 80.99 81.77 87.01 85.3 84.3 83.2 84.34 80.01 84.58 88.8 88.5 87.5
12/08/2018 13:25:06 84.33 83.41 87.01 85.3 84.3 83.2 87.69 81.19 84.58 88.8 88.5 87.5
12/08/2018 13:25:07 81.6 83.55 87.01 85.3 84.3 83.2 85.64 81.25 84.58 88.7 88.5 87.5
12/08/2018 13:25:08 85.7 84.81 87.01 85.3 84.3 83.2 88.69 82.48 84.58 88.7 88.5 87.5
12/08/2018 13:25:09 83.57 84.52 87.01 85.3 84.3 83.2 86.89 81.97 84.58 88.7 88.5 87.5
12/08/2018 13:25:10 79.62 83.76 87.01 85.3 84.3 83.2 84.5 81.35 84.58 88.7 88.5 87.5
12/08/2018 13:25:11 80.7 81.67 87.01 85.2 84.3 83.2 84.86 80.04 84.58 88.7 88.5 87.5
12/08/2018 13:25:12 81.8 81.64 87.01 85.2 84.3 83.2 85.47 79.95 84.58 88.7 88.5 87.5
12/08/2018 13:25:13 81.98 82.5 87.01 85.2 84.3 83.2 86.27 80.58 84.58 88.7 88.5 87.5
12/08/2018 13:25:14 82.4 82.58 87.01 85.2 84.3 83.2 87.38 81.33 84.58 88.7 88.5 87.5
12/08/2018 13:25:15 83.99 83.38 87.01 85.2 84.3 83.2 89.4 83.14 84.58 88.7 88.5 87.5
12/08/2018 13:25:16 83.17 83.74 87.01 85.2 84.3 83.2 87.26 83.04 84.58 88.6 88.5 87.5
12/08/2018 13:25:17 81.79 83.33 87.01 85.2 84.3 83.2 85.46 82.12 84.58 88.6 88.5 87.5
12/08/2018 13:25:18 81.96 83.06 87.01 85.2 84.3 83.2 86.9 81.6 84.58 88.6 88.5 87.5
12/08/2018 13:25:19 81.79 82.11 87.01 85.2 84.3 83.2 85.03 80.73 84.58 88.6 88.5 87.5
12/08/2018 13:25:20 81.03 82.1 87.01 85.2 84.3 83.2 84.68 80.29 84.58 88.6 88.5 87.5
12/08/2018 13:25:21 82.94 82.69 87.01 85.2 84.3 83.2 86.73 80.67 84.58 88.6 88.5 87.5
12/08/2018 13:25:22 81.01 82.42 87.01 85.2 84.3 83.2 86.37 81.04 84.58 88.6 88.5 87.5
12/08/2018 13:25:23 84.5 83.65 87.01 85.2 84.4 83.2 88.15 81.98 84.58 88.6 88.5 87.5
12/08/2018 13:25:24 83.73 83.96 86.23 85.2 84.4 83.2 87.29 81.83 84.03 88.6 88.5 87.5
12/08/2018 13:25:25 88.8 87.52 87.52 85.2 84.4 83.2 91.92 85.14 85.14 88.6 88.5 87.5
12/08/2018 13:25:26 84.59 87.18 87.52 85.2 84.4 83.2 89.43 84.95 85.14 88.6 88.5 87.5
12/08/2018 13:25:27 87.57 87.39 87.52 85.2 84.4 83.2 90.09 84.55 85.14 88.6 88.5 87.5
12/08/2018 13:25:28 85.13 87.72 87.72 85.2 84.4 83.2 88.46 84.95 85.14 88.6 88.5 87.5
12/08/2018 13:25:29 82.62 85.92 87.72 85.2 84.4 83.2 86.52 83.25 85.14 88.6 88.5 87.5
12/08/2018 13:25:30 82.73 83.78 87.72 85.1 84.4 83.2 86.2 81.66 85.14 88.5 88.5 87.5
12/08/2018 13:25:31 83.77 83.91 87.72 85.1 84.4 83.2 87.39 81.6 85.14 88.5 88.5 87.5
12/08/2018 13:25:32 82.58 84.3 87.72 85.1 84.4 83.2 86.05 81.83 85.14 88.5 88.5 87.5
12/08/2018 13:25:33 82.5 82.83 87.72 85.1 84.4 83.2 86.93 81.15 85.14 88.5 88.5 87.5
12/08/2018 13:25:34 83.3 83.12 87.72 85.1 84.4 83.2 87.28 81.78 85.14 88.5 88.5 87.5
12/08/2018 13:25:35 81.24 83.15 87.72 85.1 84.4 83.2 85.75 81.33 85.14 88.5 88.5 87.5
12/08/2018 13:25:36 83.96 83.5 87.72 85.1 84.4 83.2 87.05 81.27 85.14 88.5 88.5 87.5
12/08/2018 13:25:37 82.48 84 87.72 85.1 84.4 83.2 85.46 81.34 85.14 88.5 88.5 87.5
12/08/2018 13:25:38 84.41 84.12 87.72 85.1 84.4 83.2 87.4 81.5 85.14 88.5 88.5 87.5
12/08/2018 13:25:39 82.03 83.81 87.72 85.1 84.4 83.2 86.31 81.22 85.14 88.5 88.5 87.5
12/08/2018 13:25:40 82.14 82.93 87.72 85.1 84.4 83.2 86.7 81.14 85.14 88.5 88.5 87.5
12/08/2018 13:25:41 80.82 82.5 87.72 85.1 84.4 83.2 87.14 82.1 85.14 88.5 88.5 87.5
12/08/2018 13:25:42 82.8 82.86 87.72 85.1 84.4 83.2 86.46 81.34 85.14 88.5 88.5 87.5
12/08/2018 13:25:43 80.96 82.56 87.72 85.1 84.4 83.2 85.37 81.04 85.14 88.5 88.5 87.5
12/08/2018 13:25:44 79.47 81.68 87.72 85 84.4 83.2 85.49 80.66 85.14 88.4 88.5 87.5
12/08/2018 13:25:45 83.65 82.82 87.72 85 84.4 83.2 86.84 80.85 85.14 88.4 88.5 87.5
12/08/2018 13:25:46 83.54 83.66 87.72 85 84.4 83.2 87.02 81.56 85.14 88.4 88.5 87.5
12/08/2018 13:25:47 83.34 84.26 87.72 85 84.4 83.2 86.88 81.89 85.14 88.4 88.5 87.5
12/08/2018 13:25:48 83.5 83.54 87.72 85 84.4 83.2 86.93 81.33 85.14 88.4 88.5 87.5
12/08/2018 13:25:49 83.64 84.2 87.72 85 84.4 83.2 86.61 81.68 85.14 88.4 88.5 87.5
12/08/2018 13:25:50 80.71 83.25 87.72 84.9 84.4 83.2 85.76 81.03 85.14 88.4 88.5 87.5
12/08/2018 13:25:51 83.44 83.04 87.72 84.9 84.4 83.2 86.54 80.93 85.14 88.3 88.5 87.5
12/08/2018 13:25:52 80.69 82.65 87.72 84.9 84.4 83.2 85.39 80.85 85.14 88.3 88.5 87.5
12/08/2018 13:25:53 81.61 81.91 87.72 84.9 84.4 83.2 86.11 80.29 85.14 88.3 88.5 87.5
12/08/2018 13:25:54 84.22 83.61 87.72 84.9 84.4 83.2 87.22 81.29 85.14 88.3 88.5 87.5
12/08/2018 13:25:55 83.86 83.97 87.72 84.8 84.4 83.2 87.29 81.64 84.95 88.3 88.5 87.5
12/08/2018 13:25:56 81.42 83.77 87.72 84.8 84.4 83.2 85.98 81.51 84.95 88.3 88.5 87.5
12/08/2018 13:25:57 79.93 82.38 87.72 84.8 84.4 83.2 85.28 81.19 84.95 88.3 88.5 87.5
12/08/2018 13:25:58 83.8 83.23 85.92 84.8 84.4 83.2 87.39 81.3 83.25 88.3 88.5 87.5
12/08/2018 13:25:59 83.99 83.98 84.3 84.8 84.4 83.2 87.78 82.07 82.1 88.3 88.4 87.5
12/08/2018 13:26:00 84 84.77 84.77 84.8 84.4 83.2 87.23 82.49 82.49 88.3 88.4 87.5
12/08/2018 13:26:01 83.75 83.88 84.77 84.8 84.4 83.2 87.2 81.66 82.49 88.3 88.4 87.5
12/08/2018 13:26:02 81.81 83.76 84.77 84.8 84.4 83.2 85.57 81.54 82.49 88.3 88.4 87.5
12/08/2018 13:26:03 81.22 82.71 84.77 84.8 84.4 83.2 85.44 80.67 82.49 88.2 88.4 87.5
12/08/2018 13:26:04 83.41 83.36 84.77 84.8 84.4 83.2 87.59 81.51 82.49 88.2 88.4 87.5
12/08/2018 13:26:05 82.8 83.17 84.77 84.8 84.4 83.2 87.36 81.67 82.49 88.2 88.4 87.5
12/08/2018 13:26:06 83.97 83.61 84.77 84.8 84.4 83.2 88.15 82.2 82.49 88.2 88.4 87.5
12/08/2018 13:26:07 84.54 84.53 84.77 84.7 84.4 83.2 87.68 82.56 82.56 88.2 88.4 87.5
12/08/2018 13:26:08 84.42 84.73 84.77 84.7 84.4 83.2 87.38 82.37 82.56 88.2 88.4 87.5
12/08/2018 13:26:09 83.14 84.05 84.77 84.7 84.4 83.2 86.46 81.6 82.56 88.2 88.4 87.5
12/08/2018 13:26:10 87.24 86.74 86.74 84.7 84.4 83.2 89.5 83.33 83.33 88.2 88.4 87.5
12/08/2018 13:26:11 88.17 87.87 87.87 84.7 84.4 83.2 89.92 84.1 84.1 88.2 88.4 87.5
12/08/2018 13:26:12 86.2 87.55 87.87 84.7 84.4 83.2 88.21 83.71 84.1 88.2 88.4 87.5
12/08/2018 13:26:13 85.38 86.55 87.87 84.7 84.4 83.2 87.73 83.08 84.1 88.2 88.4 87.5
12/08/2018 13:26:14 88.5 87.81 87.87 84.7 84.4 83.2 90.54 84.2 84.2 88.2 88.4 87.5
12/08/2018 13:26:15 86.86 87.81 87.87 84.7 84.4 83.2 88.53 84.24 84.24 88.2 88.4 87.5
12/08/2018 13:26:16 85.61 87.7 87.87 84.7 84.4 83.2 88.13 83.66 84.24 88.1 88.4 87.5
12/08/2018 13:26:17 82.31 86.2 87.87 84.7 84.4 83.2 86.29 82.75 84.24 88.1 88.4 87.5
12/08/2018 13:26:18 85.08 84.89 87.87 84.7 84.4 83.2 88.18 82.26 84.24 88.1 88.4 87.5
12/08/2018 13:26:19 83.34 85 87.87 84.7 84.4 83.2 87.04 82.3 84.24 88.1 88.4 87.5
12/08/2018 13:26:20 83.29 84.39 87.87 84.7 84.4 83.2 86.33 81.72 84.24 88.1 88.4 87.5
12/08/2018 13:26:21 85 84.61 87.87 84.7 84.4 83.2 88.56 82.48 84.24 88.1 88.4 87.5
12/08/2018 13:26:22 83.26 84.19 87.87 84.7 84.4 83.2 87.09 81.93 84.24 88.1 88.4 87.5
12/08/2018 13:26:23 82.03 83.6 87.87 84.7 84.4 83.2 86.05 81.69 84.24 88.1 88.4 87.5
12/08/2018 13:26:24 86.08 85.24 87.87 84.7 84.4 83.2 89.19 82.8 84.24 88.1 88.4 87.5
12/08/2018 13:26:25 81.42 84.86 87.87 84.7 84.4 83.2 85.39 82.44 84.24 88.1 88.4 87.5
12/08/2018 13:26:26 84.65 84.12 87.87 84.7 84.4 83.2 87.82 81.91 84.24 88.1 88.4 87.5
12/08/2018 13:26:27 83.91 84.15 87.87 84.7 84.4 83.2 87.14 81.83 84.24 88.1 88.4 87.5
12/08/2018 13:26:28 84.65 84.69 87.87 84.6 84.4 83.2 87.4 81.97 84.24 88.1 88.4 87.5
12/08/2018 13:26:29 81.02 84.57 87.87 84.6 84.4 83.2 84.36 81.7 84.24 88.1 88.4 87.5
12/08/2018 13:26:30 82.44 83.21 87.87 84.6 84.4 83.2 86.57 80.89 84.24 88.1 88.4 87.5
12/08/2018 13:26:31 85.14 84.5 87.87 84.6 84.4 83.2 87.58 81.58 84.24 88.1 88.4 87.5
12/08/2018 13:26:32 86.47 85.88 87.87 84.6 84.4 83.2 89.84 83.49 84.24 88.1 88.4 87.5
12/08/2018 13:26:33 81.83 85.85 87.87 84.6 84.4 83.2 85.77 83.5 84.24 88.1 88.4 87.5
12/08/2018 13:26:34 82.54 83.52 87.87 84.6 84.4 83.2 85.94 81.42 84.24 88.1 88.4 87.5
12/08/2018 13:26:35 81.51 83.48 87.87 84.6 84.4 83.2 85.42 80.86 84.24 88 88.3 87.5
12/08/2018 13:26:36 82.35 83.57 87.87 84.6 84.4 83.2 92.28 85.89 85.89 88.1 88.4 87.5
12/08/2018 13:26:37 84.24 83.92 87.87 84.6 84.4 83.2 88.62 84.66 85.89 88.1 88.4 87.5
12/08/2018 13:26:38 85.97 85.51 87.87 84.6 84.4 83.2 88.02 83.77 85.89 88.1 88.4 87.5
12/08/2018 13:26:39 83.38 85.12 87.87 84.6 84.4 83.2 86.81 82.9 85.89 88.1 88.4 87.5
12/08/2018 13:26:40 81.72 84.29 87.87 84.6 84.4 83.2 86.71 82.02 85.89 88 88.4 87.5
12/08/2018 13:26:41 83.99 84.4 87.81 84.5 84.4 83.2 87.69 82.48 85.89 88 88.4 87.5
12/08/2018 13:26:42 82.19 83.38 87.81 84.5 84.4 83.2 87.67 82.27 85.89 88 88.4 87.5
12/08/2018 13:26:43 84.91 84.44 87.81 84.5 84.4 83.2 88.57 82.48 85.89 88 88.4 87.5
12/08/2018 13:26:44 87.49 86.65 87.81 84.5 84.4 83.2 89.19 83.38 85.89 88 88.4 87.5
12/08/2018 13:26:45 83.84 86.33 87.7 84.5 84.4 83.2 88.05 83.08 85.89 88 88.4 87.5
12/08/2018 13:26:46 85.99 86.04 86.65 84.5 84.4 83.2 88.79 83.42 85.89 88 88.4 87.5
12/08/2018 13:26:47 86.38 86.45 86.65 84.5 84.4 83.2 89.41 83.65 85.89 88 88.4 87.5
12/08/2018 13:26:48 84.02 86.19 86.65 84.6 84.4 83.2 87.51 83.44 85.89 88 88.4 87.5
12/08/2018 13:26:49 83.07 85.18 86.65 84.5 84.4 83.2 85.92 82.7 85.89 88 88.4 87.5
12/08/2018 13:26:50 84.9 85.26 86.65 84.5 84.4 83.2 87.36 81.81 85.89 88 88.4 87.5
12/08/2018 13:26:51 84.78 85.24 86.65 84.5 84.4 83.2 87.67 82.26 85.89 88 88.4 87.5
12/08/2018 13:26:52 82.46 84.46 86.65 84.5 84.4 83.2 86.39 81.66 85.89 88 88.4 87.5
12/08/2018 13:26:53 85.08 84.96 86.65 84.5 84.4 83.2 89.96 83.33 85.89 88 88.4 87.5
12/08/2018 13:26:54 85.2 85.04 86.65 84.5 84.4 83.2 89.85 84.13 85.89 88 88.4 87.5
12/08/2018 13:26:55 83.82 85.17 86.65 84.5 84.4 83.2 88.21 83.68 85.89 88 88.4 87.5
12/08/2018 13:26:56 84.85 84.62 86.65 84.5 84.4 83.2 88.45 82.92 85.89 88 88.4 87.5
12/08/2018 13:26:57 85.08 85.38 86.65 84.5 84.4 83.2 88.65 83.53 85.89 88 88.4 87.5
12/08/2018 13:26:58 86.54 86.23 86.65 84.5 84.4 83.2 90.13 84.3 85.89 88 88.4 87.5
12/08/2018 13:26:59 87.27 86.85 86.85 84.5 84.4 83.2 89.84 84.24 85.89 88 88.4 87.5
12/08/2018 13:27:00 84.11 86.66 86.85 84.5 84.4 83.2 87.22 83.8 85.89 88 88.4 87.5
12/08/2018 13:27:01 85.68 86.24 86.85 84.5 84.4 83.2 88.49 83.18 85.89 88 88.4 87.5
12/08/2018 13:27:02 84.17 85.21 86.85 84.5 84.4 83.2 87.01 82.55 85.89 88 88.4 87.5
12/08/2018 13:27:03 88.69 87.85 87.85 84.6 84.4 83.2 90.59 84.15 85.89 88 88.4 87.5
12/08/2018 13:27:04 86.94 87.97 87.97 84.6 84.5 83.2 89.32 84.34 85.89 88.1 88.4 87.5
12/08/2018 13:27:05 85.79 87.17 87.97 84.6 84.5 83.2 88.44 83.93 85.89 88 88.4 87.5
12/08/2018 13:27:06 89.11 88.39 88.39 84.6 84.5 83.2 90.61 84.36 84.66 88 88.4 87.5
12/08/2018 13:27:07 89.15 89.03 89.03 84.7 84.5 83.2 91.18 85.22 85.22 88.1 88.4 87.5
12/08/2018 13:27:08 90.77 90.48 90.48 84.7 84.5 83.2 92.47 86.48 86.48 88.1 88.4 87.5
12/08/2018 13:27:09 89.45 90.19 90.48 84.7 84.5 83.2 91.24 86.13 86.48 88.1 88.4 87.5
12/08/2018 13:27:10 87.63 89.79 90.48 84.7 84.5 83.2 90.23 85.9 86.48 88.1 88.4 87.5
12/08/2018 13:27:11 90.19 89.64 90.48 84.8 84.5 83.2 92.4 86.11 86.48 88.1 88.5 87.5
12/08/2018 13:27:12 87.59 89.67 90.48 84.8 84.6 83.2 89.22 86.14 86.48 88.1 88.5 87.5
12/08/2018 13:27:13 85.73 88.38 90.48 84.8 84.6 83.2 88.04 84.59 86.48 88.1 88.5 87.5
12/08/2018 13:27:14 83.54 86.92 90.48 84.8 84.6 83.2 87.27 83.32 86.48 88.1 88.5 87.5
12/08/2018 13:27:15 85.84 85.85 90.48 84.8 84.6 83.2 87.71 82.4 86.48 88.1 88.5 87.5
12/08/2018 13:27:16 85.66 86.3 90.48 84.8 84.6 83.2 88.55 82.92 86.48 88.1 88.5 87.5
12/08/2018 13:27:17 82.73 85.52 90.48 84.8 84.6 83.2 87.3 82.51 86.48 88.1 88.5 87.5
12/08/2018 13:27:18 88.35 87.28 90.48 84.8 84.6 83.2 90.99 84.41 86.48 88.1 88.5 87.5
12/08/2018 13:27:19 90.48 89.69 90.48 84.8 84.6 83.2 92.57 86.19 86.48 88.2 88.5 87.5
12/08/2018 13:27:20 84.94 89.65 90.48 84.8 84.6 83.2 88 86.16 86.48 88.2 88.5 87.5
12/08/2018 13:27:21 84.48 87.76 90.48 84.9 84.6 83.2 87.77 84.57 86.48 88.2 88.5 87.5
12/08/2018 13:27:22 84.41 86.12 90.48 84.9 84.6 83.2 88.88 83.67 86.48 88.2 88.5 87.5
12/08/2018 13:27:23 85.71 85.54 90.48 84.9 84.6 83.2 89.52 83.71 86.48 88.2 88.5 87.5
12/08/2018 13:27:24 86.26 86.43 90.48 84.9 84.6 83.2 89.2 83.98 86.48 88.2 88.5 87.5
12/08/2018 13:27:25 86.54 86.56 90.48 84.9 84.6 83.2 89.71 83.99 86.48 88.2 88.5 87.5
12/08/2018 13:27:26 86.38 86.74 90.48 84.9 84.6 83.2 89.56 84.19 86.48 88.2 88.5 87.5
12/08/2018 13:27:27 84.91 86.74 90.48 84.9 84.6 83.3 88.84 83.95 86.48 88.2 88.5 87.5
12/08/2018 13:27:28 83.5 85.4 90.48 84.8 84.6 83.3 87.6 83.46 86.48 88.2 88.5 87.5
12/08/2018 13:27:29 87.41 86.44 90.48 84.8 84.6 83.3 90.43 83.99 86.48 88.2 88.5 87.5
12/08/2018 13:27:30 87 87.65 90.48 84.9 84.6 83.3 89.51 84.66 86.48 88.2 88.5 87.5
12/08/2018 13:27:31 86.13 86.61 90.48 84.9 84.6 83.3 89.12 83.69 86.48 88.2 88.5 87.5
12/08/2018 13:27:32 86.11 86.48 90.48 84.9 84.7 83.3 89.15 83.76 86.48 88.2 88.5 87.5
12/08/2018 13:27:33 83.62 86.28 90.48 84.9 84.7 83.3 86.54 83.49 86.48 88.2 88.5 87.5
12/08/2018 13:27:34 81.82 85 90.48 84.9 84.7 83.3 86.25 82.28 86.48 88.2 88.5 87.5
12/08/2018 13:27:35 83.33 83.83 90.48 84.8 84.7 83.3 86.69 81.43 86.48 88.2 88.5 87.5
12/08/2018 13:27:36 83.88 84.67 90.48 84.8 84.7 83.3 86.47 81.7 86.48 88.2 88.5 87.5
12/08/2018 13:27:37 87.33 86.71 90.48 84.9 84.7 83.3 89.89 83.48 86.48 88.2 88.5 87.5
12/08/2018 13:27:38 87.13 87.14 90.19 84.9 84.7 83.3 89.73 84.04 86.19 88.2 88.5 87.5
12/08/2018 13:27:39 85.67 87.2 89.79 84.9 84.7 83.3 89.03 84.12 86.19 88.2 88.5 87.5
12/08/2018 13:27:40 86.1 86.48 89.69 84.9 84.7 83.3 89.37 83.74 86.19 88.2 88.5 87.5
12/08/2018 13:27:41 84.99 86.36 89.69 84.9 84.7 83.3 88.39 83.78 86.19 88.2 88.5 87.5
12/08/2018 13:27:42 87.27 86.88 89.69 84.9 84.7 83.3 90.04 83.94 86.19 88.2 88.5 87.5
12/08/2018 13:27:43 89.4 88.79 89.69 84.9 84.7 83.3 91.36 85.22 86.19 88.2 88.5 87.5
12/08/2018 13:27:44 88.39 89.45 89.69 84.9 84.7 83.3 90.31 85.7 86.19 88.2 88.5 87.5
12/08/2018 13:27:45 86.5 88.69 89.69 84.9 84.7 83.3 89.07 84.93 86.19 88.2 88.5 87.5
12/08/2018 13:27:46 87.88 88.24 89.69 84.9 84.7 83.3 90.02 84.6 86.19 88.2 88.5 87.5
12/08/2018 13:27:47 86.51 87.49 89.69 84.9 84.7 83.3 89.52 84.37 86.19 88.3 88.5 87.5
12/08/2018 13:27:48 85.98 87.11 89.69 84.9 84.7 83.3 88.3 83.9 86.19 88.2 88.5 87.5
12/08/2018 13:27:49 89.12 88.58 89.65 85 84.7 83.3 90.93 84.9 86.16 88.2 88.5 87.5
12/08/2018 13:27:50 90.92 90.25 90.25 85 84.8 83.3 92.4 86.13 86.13 88.3 88.5 87.5
12/08/2018 13:27:51 89 90.17 90.25 85 84.8 83.3 90.77 85.99 86.13 88.3 88.6 87.5
12/08/2018 13:27:52 84.96 89.22 90.25 85 84.8 83.3 87.82 85.26 86.13 88.3 88.6 87.5
12/08/2018 13:27:53 86.53 87.57 90.25 85 84.8 83.3 89.28 84.02 86.13 88.3 88.6 87.5
12/08/2018 13:27:54 88.72 88.21 90.25 85 84.8 83.3 90.29 84.39 86.13 88.3 88.5 87.5
12/08/2018 13:27:55 88.24 88.54 90.25 85 84.8 83.3 90.24 84.69 86.13 88.3 88.5 87.5
12/08/2018 13:27:56 87.23 88.34 90.25 85 84.8 83.3 89.9 84.81 86.13 88.3 88.5 87.5
12/08/2018 13:27:57 85.61 87.62 90.25 85 84.8 83.3 88.31 84.43 86.13 88.3 88.5 87.5
12/08/2018 13:27:58 85.67 86.3 90.25 85.1 84.8 83.3 88.39 83.34 86.13 88.3 88.5 87.5
12/08/2018 13:27:59 86.74 86.79 90.25 85 84.8 83.3 89.38 83.65 86.13 88.3 88.5 87.5
12/08/2018 13:28:00 87.04 87.29 90.25 85 84.8 83.3 89.49 84.1 86.13 88.3 88.5 87.5
12/08/2018 13:28:01 88.01 88.17 90.25 85.1 84.8 83.3 90.34 84.77 86.13 88.3 88.6 87.5
12/08/2018 13:28:02 87.71 87.75 90.25 85.1 84.8 83.3 90.62 84.84 86.13 88.3 88.6 87.5
12/08/2018 13:28:03 88.59 88.37 90.25 85.1 84.8 83.3 90.9 85.22 86.13 88.3 88.6 87.5
12/08/2018 13:28:04 85.82 88.32 90.25 85.1 84.8 83.3 88.45 85.04 86.13 88.3 88.6 87.5
12/08/2018 13:28:05 84.5 86.94 90.25 85.1 84.8 83.3 87.82 83.89 86.13 88.3 88.6 87.5
12/08/2018 13:28:06 86.91 86.82 90.25 85.1 84.8 83.3 93.18 86.86 86.86 88.3 88.6 87.5
12/08/2018 13:28:07 81.78 86.6 90.25 85 84.8 83.3 85.3 86.8 86.86 88.3 88.6 87.5
12/08/2018 13:28:08 84.01 84.37 90.25 85 84.8 83.3 87.16 83.59 86.86 88.3 88.6 87.5
12/08/2018 13:28:09 82.47 84.06 90.25 85 84.8 83.3 87.7 82.53 86.86 88.3 88.6 87.5
12/08/2018 13:28:10 83.55 83.72 90.25 85 84.8 83.3 86.75 82.34 86.86 88.3 88.6 87.5
12/08/2018 13:28:11 82.92 83.44 90.25 85 84.8 83.3 86.21 81.46 86.86 88.3 88.6 87.5
12/08/2018 13:28:12 83.72 84.25 90.25 85 84.8 83.3 86.28 81.33 86.86 88.3 88.6 87.5
12/08/2018 13:28:13 83.63 83.81 90.25 85 84.8 83.3 86.31 81.01 86.86 88.3 88.6 87.5
12/08/2018 13:28:14 86.66 85.94 90.25 85.1 84.8 83.3 89.33 82.94 86.86 88.3 88.6 87.5
12/08/2018 13:28:15 85.28 86.11 90.25 85 84.8 83.3 88.27 83.01 86.86 88.3 88.6 87.5
12/08/2018 13:28:16 82.81 85.37 90.25 85 84.8 83.3 86.01 82.69 86.86 88.3 88.6 87.5
12/08/2018 13:28:17 81.9 84.05 90.25 85 84.8 83.3 85.64 81.42 86.86 88.3 88.6 87.5
12/08/2018 13:28:18 87.54 86.75 90.25 85 84.9 83.3 89.53 83.44 86.86 88.3 88.6 87.5
12/08/2018 13:28:19 83.15 85.95 90.25 85 84.9 83.3 87.34 82.58 86.86 88.3 88.6 87.5
12/08/2018 13:28:20 83.08 84.74 90.17 85 84.9 83.3 86.7 81.98 86.86 88.2 88.6 87.5
12/08/2018 13:28:21 83.65 84.24 89.22 85 84.9 83.3 86.67 81.74 86.86 88.2 88.6 87.5
12/08/2018 13:28:22 85.84 85.5 88.54 85 84.9 83.4 88.97 82.85 86.86 88.2 88.6 87.5
12/08/2018 13:28:23 87.47 87.66 88.54 85 84.9 83.4 89.25 84.2 86.86 88.3 88.6 87.5
12/08/2018 13:28:24 81.74 86.14 88.54 85 84.9 83.4 84.42 82.76 86.86 88.2 88.6 87.5
12/08/2018 13:28:25 85.31 85.09 88.37 85 84.9 83.4 87.03 81.31 86.86 88.2 88.6 87.5
12/08/2018 13:28:26 88.67 87.81 88.37 85 84.9 83.4 90.46 83.84 86.86 88.2 88.6 87.5
12/08/2018 13:28:27 85.92 87.66 88.37 85 84.9 83.4 88.32 83.75 86.86 88.2 88.6 87.5
12/08/2018 13:28:28 82.06 86.76 88.37 85 84.9 83.3 84.57 83.14 86.86 88.2 88.6 87.5
12/08/2018 13:28:29 86.17 86.02 88.37 85 84.9 83.3 88.14 82.31 86.86 88.2 88.6 87.5
12/08/2018 13:28:30 83.64 86.15 88.37 85 84.9 83.3 86.08 82.42 86.86 88.2 88.6 87.5
12/08/2018 13:28:31 82.62 84.63 88.37 85 84.9 83.3 85.56 81.18 86.86 88.2 88.6 87.5
12/08/2018 13:28:32 83.69 84.02 88.37 85 84.9 83.3 86.67 81.08 86.86 88.2 88.6 87.5
12/08/2018 13:28:33 81.63 84.08 88.32 85 84.9 83.3 84.89 81.16 86.86 88.2 88.5 87.5
12/08/2018 13:28:34 80.25 82.69 87.81 85 84.9 83.3 83.81 79.9 86.86 88.2 88.5 87.5
12/08/2018 13:28:35 84.94 84.48 87.81 85 84.9 83.3 86.73 80.82 86.86 88.2 88.5 87.5
12/08/2018 13:28:36 83.03 83.96 87.81 85 84.9 83.3 85.43 80.38 86.8 88.2 88.5 87.5
12/08/2018 13:28:37 83.46 83.96 87.81 85 84.9 83.3 85.15 80.3 84.2 88.2 88.5 87.5
12/08/2018 13:28:38 79.95 83.46 87.81 85 84.8 83.3 84.48 80.08 84.2 88.2 88.5 87.5
12/08/2018 13:28:39 81.6 81.71 87.81 85 84.8 83.3 92.51 85.76 85.76 88.2 88.5 87.5
12/08/2018 13:28:40 84.52 83.79 87.81 85 84.8 83.3 87.46 84.8 85.76 88.2 88.5 87.5
12/08/2018 13:28:41 86.05 85.31 87.81 85 84.8 83.3 88.41 83.32 85.76 88.2 88.5 87.5
12/08/2018 13:28:42 80.39 85.18 87.81 85 84.8 83.3 85.31 82.89 85.76 88.2 88.5 87.5
12/08/2018 13:28:43 81.87 82.58 87.81 85 84.8 83.3 85.56 81.03 85.76 88.2 88.5 87.5
12/08/2018 13:28:44 82.28 82.77 87.81 85 84.8 83.3 86.95 81.58 85.76 88.2 88.5 87.5
12/08/2018 13:28:45 79.45 82.29 87.81 85 84.8 83.3 85.25 81.24 85.76 88.2 88.5 87.5
12/08/2018 13:28:46 77.54 80.33 87.81 84.9 84.8 83.3 84.45 80.07 85.76 88.1 88.5 87.5
12/08/2018 13:28:47 83.67 82.71 87.81 84.9 84.8 83.3 89.59 83.09 85.76 88.2 88.5 87.5
12/08/2018 13:28:48 82.81 82.95 87.81 84.9 84.8 83.3 87.74 82.79 85.76 88.2 88.5 87.5
12/08/2018 13:28:49 84.12 84.13 87.81 84.9 84.8 83.3 87.37 82.25 85.76 88.1 88.5 87.5
12/08/2018 13:28:50 84.94 85.31 87.81 84.9 84.8 83.3 89.25 83.42 85.76 88.2 88.5 87.5
12/08/2018 13:28:51 84.95 85.03 87.81 84.9 84.8 83.3 89.17 83.6 85.76 88.2 88.5 87.5
12/08/2018 13:28:52 84.81 85.46 87.81 84.9 84.8 83.3 87.89 83.65 85.76 88.1 88.5 87.5
12/08/2018 13:28:53 84.66 85.39 87.81 84.9 84.8 83.3 89.97 84.32 85.76 88.1 88.5 87.5
12/08/2018 13:28:54 83.88 84.77 87.81 84.9 84.8 83.3 88.97 83.64 85.76 88.1 88.5 87.5
12/08/2018 13:28:55 84.74 84.78 87.81 84.9 84.8 83.3 87.93 83.59 85.76 88.1 88.5 87.5
12/08/2018 13:28:56 82.69 85.05 87.66 84.9 84.8 83.3 88.14 83.53 85.76 88.1 88.5 87.5
12/08/2018 13:28:57 79.1 83.12 86.76 84.9 84.8 83.3 86.5 82.31 85.76 88.1 88.5 87.5
12/08/2018 13:28:58 81.33 81.46 86.15 84.9 84.8 83.3 87.06 81.84 85.76 88.1 88.5 87.5
12/08/2018 13:28:59 84.76 84.27 86.15 84.9 84.8 83.3 89.69 83.4 85.76 88.1 88.5 87.5
12/08/2018 13:29:00 82.23 83.7 85.46 84.9 84.8 83.3 88.56 84.01 85.76 88.1 88.5 87.5
12/08/2018 13:29:01 83.96 83.8 85.46 84.9 84.8 83.3 87.71 82.81 85.76 88.1 88.5 87.5
12/08/2018 13:29:02 85.65 85.18 85.46 84.9 84.8 83.3 88.46 82.82 85.76 88.1 88.5 87.5
12/08/2018 13:29:03 85.83 85.63 85.63 84.9 84.8 83.3 89.87 83.78 85.76 88.1 88.5 87.5
12/08/2018 13:29:04 89.3 88.38 88.38 84.9 84.8 83.3 91.63 85.46 85.76 88.2 88.5 87.5
12/08/2018 13:29:05 86.97 88.08 88.38 84.9 84.8 83.3 89.41 85.13 85.76 88.2 88.5 87.5
12/08/2018 13:29:06 85.06 87.37 88.38 84.9 84.8 83.3 88.45 84.23 85.76 88.2 88.5 87.5
12/08/2018 13:29:07 87.16 86.84 88.38 84.9 84.9 83.3 89.92 84.02 85.76 88.2 88.5 87.5
12/08/2018 13:29:08 87.37 87.33 88.38 84.9 84.9 83.3 90.06 84.33 85.76 88.2 88.5 87.5
12/08/2018 13:29:09 87.99 88.09 88.38 85 84.9 83.3 90.45 84.81 85.46 88.2 88.5 87.5
12/08/2018 13:29:10 88.2 88.35 88.38 85 84.9 83.3 90.01 84.68 85.46 88.2 88.5 87.5
12/08/2018 13:29:11 86.74 88.26 88.38 85 84.9 83.3 89.59 84.51 85.46 88.2 88.5 87.5
12/08/2018 13:29:12 85.89 87.51 88.38 85 84.9 83.3 89.99 84.56 85.46 88.2 88.5 87.5
12/08/2018 13:29:13 83.22 86.61 88.38 85 84.9 83.3 88.16 84.3 85.46 88.2 88.5 87.5
12/08/2018 13:29:14 85.57 85.75 88.38 84.9 84.9 83.3 88.81 83.8 85.46 88.2 88.5 87.5
12/08/2018 13:29:15 84.76 85.09 88.38 84.9 84.9 83.3 88.28 83.17 85.46 88.2 88.5 87.5
12/08/2018 13:29:16 87.4 86.71 88.38 85 84.9 83.3 90.33 84.1 85.46 88.2 88.5 87.5
12/08/2018 13:29:17 87.02 87.44 88.38 85 84.9 83.3 88.96 84.29 85.46 88.2 88.5 87.5
12/08/2018 13:29:18 84.91 86.37 88.38 85 84.9 83.3 88.94 83.44 85.46 88.2 88.5 87.5
12/08/2018 13:29:19 85.96 85.97 88.38 85 84.9 83.3 88.94 83.5 85.46 88.2 88.5 87.5
12/08/2018 13:29:20 85.92 86.15 88.38 85 84.9 83.3 89.34 83.67 85.46 88.2 88.5 87.5
12/08/2018 13:29:21 83.79 85.9 88.38 85 84.9 83.3 88.38 83.56 85.46 88.2 88.5 87.5
12/08/2018 13:29:22 85.56 85.47 88.38 85 84.9 83.3 88.4 83.05 85.46 88.2 88.5 87.5
12/08/2018 13:29:23 85.79 86.37 88.38 85 84.9 83.3 89.01 83.72 85.46 88.2 88.5 87.5
12/08/2018 13:29:24 86.2 85.95 88.38 85 84.9 83.3 89.46 83.59 85.46 88.2 88.5 87.5
12/08/2018 13:29:25 87.93 87.33 88.38 85 84.9 83.4 91.44 85.01 85.46 88.3 88.6 87.5
12/08/2018 13:29:26 88.7 88.99 88.99 85 84.9 83.4 91.18 85.93 85.93 88.3 88.6 87.5
12/08/2018 13:29:27 88.95 88.8 88.99 85.1 85 83.4 91.48 85.69 85.93 88.3 88.6 87.5
12/08/2018 13:29:28 90.36 89.99 89.99 85.1 85 83.4 92.46 86.66 86.66 88.3 88.6 87.6
12/08/2018 13:29:29 90.2 90.13 90.13 85.1 85 83.4 92.52 86.77 86.77 88.3 88.6 87.6
12/08/2018 13:29:30 87.56 90.21 90.21 85.1 85 83.4 90.23 86.82 86.82 88.4 88.6 87.6
12/08/2018 13:29:31 84.65 88.35 90.21 85.1 85 83.4 88.81 85.22 86.82 88.4 88.6 87.6
12/08/2018 13:29:32 85.49 86.59 90.21 85.1 85 83.4 89.33 84.01 86.82 88.4 88.6 87.6
12/08/2018 13:29:33 84.43 86.07 90.21 85.1 85 83.4 87.69 84.01 86.82 88.4 88.6 87.6
12/08/2018 13:29:34 86.21 85.99 90.21 85.2 85 83.4 89.78 84.03 86.82 88.4 88.6 87.6
12/08/2018 13:29:35 85.95 85.93 90.21 85.2 85 83.4 88.71 83.44 86.82 88.4 88.6 87.6
12/08/2018 13:29:36 85.9 86.19 90.21 85.2 85 83.4 88.76 83.41 86.82 88.4 88.6 87.6
12/08/2018 13:29:37 88.65 88.09 90.21 85.2 85 83.4 91.16 84.9 86.82 88.4 88.6 87.6
12/08/2018 13:29:38 86.72 88.04 90.21 85.2 85 83.4 90.06 85.1 86.82 88.4 88.6 87.6
12/08/2018 13:29:39 87.05 87.27 90.21 85.2 85 83.4 90.3 84.65 86.82 88.4 88.6 87.6
12/08/2018 13:29:40 87.54 87.6 90.21 85.2 85 83.4 90.01 84.63 86.82 88.5 88.6 87.6
12/08/2018 13:29:41 86.74 87.88 90.21 85.3 85 83.4 89.46 84.67 86.82 88.5 88.6 87.6
12/08/2018 13:29:42 86.44 87.08 90.21 85.3 85 83.4 90.07 84.6 86.82 88.5 88.6 87.6
12/08/2018 13:29:43 81.86 86.86 90.21 85.3 85 83.4 85.94 84.48 86.82 88.5 88.6 87.6
12/08/2018 13:29:44 85.96 85.83 90.21 85.3 85 83.4 88.59 82.77 86.82 88.5 88.6 87.6
12/08/2018 13:29:45 86.24 86.54 90.21 85.3 85 83.4 88.32 83.08 86.82 88.5 88.6 87.6
12/08/2018 13:29:46 84.51 85.92 90.21 85.3 85 83.4 87.32 82.68 86.82 88.5 88.6 87.6
12/08/2018 13:29:47 87.53 86.86 90.21 85.3 85 83.4 90 83.74 86.82 88.5 88.6 87.6
12/08/2018 13:29:48 84.97 86.55 90.21 85.3 85 83.4 88.05 83.36 86.82 88.5 88.6 87.6
12/08/2018 13:29:49 84.56 85.58 90.21 85.3 85 83.4 87.21 82.75 86.82 88.5 88.6 87.6
12/08/2018 13:29:50 87.34 86.91 90.21 85.4 85 83.4 90.53 84.31 86.82 88.5 88.6 87.6
12/08/2018 13:29:51 86.07 87.07 90.21 85.4 85 83.4 89.34 84.61 86.82 88.5 88.6 87.6
12/08/2018 13:29:52 84.46 86.01 90.21 85.4 85 83.4 88.28 83.62 86.82 88.5 88.6 87.6
12/08/2018 13:29:53 86.74 86.55 90.21 85.4 85 83.4 89.24 83.61 86.82 88.5 88.6 87.6
12/08/2018 13:29:54 86.47 86.93 90.21 85.4 85 83.4 89.19 83.75 86.82 88.5 88.6 87.6
12/08/2018 13:29:55 83.62 86.63 90.21 85.4 85 83.4 87.52 83.7 86.82 88.5 88.6 87.6
12/08/2018 13:29:56 86.42 85.92 90.21 85.4 85 83.4 88.83 83.12 86.82 88.5 88.5 87.6
12/08/2018 13:29:57 87.6 87.15 90.21 85.4 85 83.4 90.23 84.03 86.82 88.5 88.5 87.6
12/08/2018 13:29:58 86.24 87.75 90.21 85.4 85 83.4 89.6 84.37 86.82 88.5 88.5 87.6
12/08/2018 13:29:59 84.6 86.25 90.21 85.4 85 83.4 87.29 83.78 86.82 88.5 88.5 87.6
12/08/2018 13:30:00 90.03 88.84 88.84 85.4 85 83.4 92.05 85.17 85.22 88.5 88.6 87.6
12/08/2018 13:30:01 90.49 90.59 90.59 85.5 85 83.4 92.15 86.35 86.35 88.6 88.6 87.6
12/08/2018 13:30:02 87.98 90.02 90.59 85.5 85 83.4 89.49 86 86.35 88.6 88.6 87.6
12/08/2018 13:30:03 87.79 88.76 90.59 85.5 85 83.4 90.62 85.44 86.35 88.6 88.6 87.6
12/08/2018 13:30:04 83.16 87.96 90.59 85.5 85 83.4 87.3 84.55 86.35 88.6 88.6 87.6
12/08/2018 13:30:05 83.65 85.56 90.59 85.5 85 83.4 87.17 83.49 86.35 88.6 88.6 87.6
12/08/2018 13:30:06 84.38 84.39 90.59 85.5 85 83.4 88.78 83.03 86.35 88.6 88.6 87.6
12/08/2018 13:30:07 89.19 87.95 90.59 85.6 85 83.4 90.33 84.07 86.35 88.6 88.6 87.6
12/08/2018 13:30:08 88.35 88.69 90.59 85.6 85 83.4 90.41 84.97 86.35 88.6 88.6 87.6
12/08/2018 13:30:09 88.57 88.69 90.59 85.6 85 83.4 90.23 84.63 86.35 88.6 88.6 87.6
12/08/2018 13:30:10 89.22 89.14 90.59 85.6 85 83.4 90.45 85 86.35 88.7 88.6 87.6
12/08/2018 13:30:11 86.31 88.77 90.59 85.6 85 83.4 89.78 84.59 86.35 88.7 88.6 87.6
12/08/2018 13:30:12 102.36 101.73 101.73 86.3 85.3 83.5 101.29 94.92 94.92 88.9 88.6 87.6
12/08/2018 13:30:13 88.06 99.64 101.73 86.3 85.3 83.5 90.91 93.04 94.92 88.9 88.7 87.6
12/08/2018 13:30:14 90.64 95.94 101.73 86.3 85.3 83.5 93.58 89.89 94.92 89 88.7 87.6
12/08/2018 13:30:15 88.32 93.34 101.73 86.3 85.3 83.5 89.91 88.66 94.92 89 88.7 87.6
12/08/2018 13:30:16 89.73 90.77 101.73 86.3 85.3 83.5 92.56 86.95 94.92 89 88.7 87.6
12/08/2018 13:30:17 93.44 92.83 101.73 86.4 85.3 83.5 94.38 88.43 94.92 89 88.7 87.6
12/08/2018 13:30:18 91.71 92.84 101.73 86.5 85.4 83.5 93.08 88.55 94.92 89.1 88.7 87.6
12/08/2018 13:30:19 87.78 91.65 101.73 86.5 85.4 83.5 90.4 87.2 94.92 89.1 88.7 87.6
12/08/2018 13:30:20 87.63 89.39 101.73 86.5 85.4 83.6 90.25 85.6 94.92 89.1 88.7 87.6
12/08/2018 13:30:21 87.71 89.09 101.73 86.5 85.4 83.6 89.11 85.19 94.92 89.1 88.7 87.6
12/08/2018 13:30:22 86.4 87.63 101.73 86.5 85.4 83.6 88.34 83.86 94.92 89.1 88.7 87.6
12/08/2018 13:30:23 88.86 88.46 101.73 86.5 85.4 83.6 90.22 84.31 94.92 89.1 88.7 87.6
12/08/2018 13:30:24 90.49 89.82 101.73 86.6 85.4 83.6 92.11 85.68 94.92 89.1 88.7 87.6
12/08/2018 13:30:25 88.79 89.75 101.73 86.6 85.4 83.6 91.29 85.73 94.92 89.1 88.7 87.6
12/08/2018 13:30:26 85.9 89.02 101.73 86.6 85.4 83.6 88.62 85.65 94.92 89.1 88.7 87.6
12/08/2018 13:30:27 89.04 88.5 101.73 86.6 85.4 83.6 90.9 84.83 94.92 89.1 88.7 87.6
12/08/2018 13:30:28 85.17 88.53 101.73 86.6 85.4 83.6 88.75 84.93 94.92 89.1 88.7 87.6
12/08/2018 13:30:29 81.91 86.35 101.73 86.6 85.4 83.6 85.75 83.58 94.92 89.1 88.7 87.6
12/08/2018 13:30:30 89.89 88.87 101.73 86.6 85.4 83.6 91.13 84.58 94.92 89.1 88.7 87.6
12/08/2018 13:30:31 88.71 89.6 101.73 86.6 85.4 83.6 90.42 85.25 94.92 89.2 88.7 87.6
12/08/2018 13:30:32 85.32 88.31 101.73 86.6 85.4 83.6 87.76 84.42 94.92 89.2 88.7 87.6
12/08/2018 13:30:33 84.45 86.78 101.73 86.6 85.5 83.6 88.46 83.26 94.92 89.2 88.8 87.6
12/08/2018 13:30:34 90.01 89.08 101.73 86.6 85.5 83.6 91.53 85.06 94.92 89.2 88.8 87.6
12/08/2018 13:30:35 89.77 89.82 101.73 86.7 85.5 83.6 90.86 85.63 94.92 89.2 88.8 87.6
12/08/2018 13:30:36 87.99 89.43 101.73 86.7 85.5 83.6 89.89 85.04 94.92 89.2 88.8 87.6
12/08/2018 13:30:37 90.78 90.21 101.73 86.7 85.5 83.6 92.15 85.98 94.92 89.2 88.8 87.6
12/08/2018 13:30:38 82.58 89.63 101.73 86.7 85.5 83.6 87.45 85.54 94.92 89.2 88.8 87.6
12/08/2018 13:30:39 89.79 89.17 101.73 86.7 85.5 83.6 91.99 85.63 94.92 89.2 88.7 87.6
12/08/2018 13:30:40 85.04 88.79 101.73 86.7 85.5 83.6 87.58 85.34 94.92 89.2 88.8 87.6
12/08/2018 13:30:41 81.95 86.83 101.73 86.7 85.5 83.6 87.32 83.56 94.92 89.2 88.8 87.6
12/08/2018 13:30:42 81.18 84.35 99.64 86.7 85.5 83.6 84.62 82.31 93.04 89.2 88.8 87.6
12/08/2018 13:30:43 79.04 82.61 95.94 86.7 85.5 83.6 84.37 80.79 89.89 89.2 88.8 87.6
12/08/2018 13:30:44 82.85 82.62 93.34 86.7 85.5 83.6 86.87 80.83 88.66 89.2 88.8 87.6
12/08/2018 13:30:45 84.04 83.38 92.84 86.7 85.5 83.6 87.4 81.54 88.55 89.2 88.8 87.6
12/08/2018 13:30:46 80.98 83.32 92.84 86.7 85.5 83.6 86.92 82.16 88.55 89.2 88.8 87.6
12/08/2018 13:30:47 82 82.31 92.84 86.7 85.5 83.6 86.77 81.2 88.55 89.2 88.8 87.6
12/08/2018 13:30:48 83.92 83.65 91.65 86.7 85.5 83.6 87.15 81.6 87.2 89.2 88.8 87.6
12/08/2018 13:30:49 84.48 84.51 90.21 86.7 85.5 83.6 87.65 81.99 85.98 89.2 88.8 87.6
12/08/2018 13:30:50 85.72 85.51 90.21 86.7 85.5 83.6 87.87 82.28 85.98 89.2 88.8 87.6
12/08/2018 13:30:51 88.28 87.58 90.21 86.8 85.5 83.6 89.84 83.55 85.98 89.3 88.8 87.6
12/08/2018 13:30:52 86.09 87.71 90.21 86.8 85.5 83.6 88.38 83.61 85.98 89.3 88.8 87.6
12/08/2018 13:30:53 84.11 86.77 90.21 86.8 85.5 83.6 86.73 83.12 85.98 89.3 88.8 87.6
12/08/2018 13:30:54 84.44 85.25 90.21 86.8 85.5 83.6 87.65 82.2 85.98 89.3 88.8 87.6
12/08/2018 13:30:55 89.12 88.08 90.21 86.8 85.5 83.6 91.87 85.28 85.98 89.3 88.8 87.6
12/08/2018 13:30:56 84.93 87.71 90.21 86.8 85.5 83.6 89.01 84.66 85.98 89.3 88.8 87.6
12/08/2018 13:30:57 84.22 86.69 90.21 86.8 85.5 83.6 88.72 84.2 85.98 89.3 88.8 87.6
12/08/2018 13:30:58 85.65 85.68 90.21 86.8 85.5 83.6 89.18 84.18 85.98 89.3 88.8 87.6
12/08/2018 13:30:59 81.83 85.25 90.21 86.8 85.5 83.6 88.36 83.57 85.98 89.3 88.8 87.6
12/08/2018 13:31:00 83.97 84.22 90.21 86.8 85.5 83.6 88.37 83.24 85.98 89.3 88.8 87.7
12/08/2018 13:31:01 84.94 85.36 90.21 86.8 85.5 83.6 87.68 83.3 85.98 89.3 88.8 87.7
12/08/2018 13:31:02 81.42 84.26 90.21 86.8 85.5 83.6 86.99 82.63 85.98 89.3 88.8 87.7
12/08/2018 13:31:03 84.88 84.41 90.21 86.8 85.5 83.6 88.76 82.97 85.98 89.3 88.8 87.7
12/08/2018 13:31:04 83.57 84.54 90.21 86.8 85.5 83.6 87.15 83.1 85.98 89.3 88.8 87.7
12/08/2018 13:31:05 85.85 85.41 90.21 86.8 85.5 83.6 89.35 83.48 85.98 89.3 88.8 87.7
12/08/2018 13:31:06 85.28 86.02 90.21 86.8 85.5 83.6 87.68 83.44 85.98 89.3 88.8 87.7
12/08/2018 13:31:07 83.28 85.25 89.63 86.8 85.6 83.6 89.37 83.68 85.63 89.3 88.8 87.7
12/08/2018 13:31:08 84.23 84.27 89.17 86.8 85.6 83.6 93.46 87.2 87.2 89.4 88.8 87.7
12/08/2018 13:31:09 86.36 85.74 88.79 86.8 85.6 83.6 88.63 86.58 87.2 89.4 88.8 87.7
12/08/2018 13:31:10 86.64 86.91 88.08 86.8 85.6 83.6 90.12 85.46 87.2 89.4 88.9 87.7
12/08/2018 13:31:11 85.71 85.98 88.08 86.8 85.6 83.6 89.53 84.26 87.2 89.4 88.9 87.7
12/08/2018 13:31:12 84.04 86.13 88.08 86.8 85.6 83.6 87.16 84.19 87.2 89.4 88.9 87.7
12/08/2018 13:31:13 85.99 85.83 88.08 86.8 85.6 83.6 89.27 83.33 87.2 89.4 88.9 87.7
12/08/2018 13:31:14 88.45 88.33 88.33 86.8 85.6 83.6 91.07 84.87 87.2 89.4 88.9 87.7
12/08/2018 13:31:15 85.96 87.5 88.33 86.8 85.6 83.6 89.08 84.99 87.2 89.4 88.9 87.7
12/08/2018 13:31:16 86.57 87.18 88.33 86.8 85.6 83.6 89.62 84.56 87.2 89.4 88.9 87.7
12/08/2018 13:31:17 85.87 86.43 88.33 86.8 85.6 83.6 88.09 83.77 87.2 89.4 88.9 87.7
12/08/2018 13:31:18 83.64 86.27 88.33 86.8 85.6 83.6 88.21 83.62 87.2 89.4 88.9 87.7
12/08/2018 13:31:19 81.9 84.72 88.33 86.8 85.6 83.6 87.86 82.79 87.2 89.4 88.9 87.7
12/08/2018 13:31:20 82.8 83.26 88.33 86.8 85.6 83.6 86.19 82.41 87.2 89.4 88.9 87.7
12/08/2018 13:31:21 81.47 82.82 88.33 86.8 85.6 83.6 87 81.83 87.2 89.4 88.9 87.7
12/08/2018 13:31:22 83.48 83.22 88.33 86.8 85.6 83.6 88.49 82.44 87.2 89.4 88.9 87.7
12/08/2018 13:31:23 84.02 84 88.33 86.8 85.6 83.6 88.87 83.32 87.2 89.4 88.9 87.7
12/08/2018 13:31:24 82.01 83.72 88.33 86.8 85.6 83.6 87.99 83.27 87.2 89.4 88.9 87.7
12/08/2018 13:31:25 81.65 82.58 88.33 86.8 85.6 83.6 87.54 82.49 87.2 89.4 88.9 87.7
12/08/2018 13:31:26 84.28 83.87 88.33 86.8 85.6 83.6 87.61 82.58 87.2 89.4 88.9 87.7
12/08/2018 13:31:27 84.24 84.18 88.33 86.8 85.6 83.6 88.62 82.88 87.2 89.4 88.9 87.7
12/08/2018 13:31:28 83.55 84.24 88.33 86.8 85.6 83.6 86.82 82.7 87.2 89.4 88.9 87.7
12/08/2018 13:31:29 82.1 83.67 88.33 86.8 85.6 83.6 87.22 82.36 87.2 89.4 88.8 87.7
12/08/2018 13:31:30 83.54 83.43 88.33 86.8 85.6 83.6 87.97 82.24 87.2 89.4 88.8 87.7
12/08/2018 13:31:31 82.07 83.47 88.33 86.8 85.6 83.6 85.35 82.15 87.2 89.4 88.8 87.7
12/08/2018 13:31:32 82.58 82.9 88.33 86.8 85.6 83.6 87.15 81.64 87.2 89.4 88.8 87.7
12/08/2018 13:31:33 81.8 82.93 88.33 86.8 85.6 83.6 86.93 81.58 87.2 89.4 88.8 87.7
12/08/2018 13:31:34 82.4 82.67 88.33 86.8 85.6 83.6 85.58 81.48 87.2 89.4 88.8 87.7
12/08/2018 13:31:35 84.27 83.89 88.33 86.8 85.6 83.6 88.72 82.53 87.2 89.4 88.8 87.7
12/08/2018 13:31:36 87.15 86.33 88.33 86.8 85.6 83.6 89.8 83.6 87.2 89.4 88.8 87.7
12/08/2018 13:31:37 86.22 86.46 88.33 86.8 85.6 83.6 87.77 83.67 87.2 89.4 88.8 87.7
12/08/2018 13:31:38 83.71 86.46 88.33 86.8 85.6 83.6 87.37 82.81 86.58 89.4 88.8 87.7
12/08/2018 13:31:39 86.17 85.8 88.33 86.8 85.6 83.7 88.4 82.56 85.46 89.4 88.8 87.7
12/08/2018 13:31:40 82.84 85.78 88.33 86.8 85.6 83.7 87.7 82.97 84.99 89.4 88.8 87.7
12/08/2018 13:31:41 83.65 84.59 88.33 86.8 85.5 83.7 87.48 82.28 84.99 89.4 88.8 87.7
12/08/2018 13:31:42 84.42 84.34 88.33 86.8 85.5 83.7 86.88 81.88 84.99 89.4 88.8 87.7
12/08/2018 13:31:43 87.12 86.58 88.33 86.8 85.6 83.7 89.84 83.41 84.99 89.4 88.8 87.7
12/08/2018 13:31:44 85.6 86.77 87.5 86.8 85.6 83.7 89.4 83.81 84.99 89.4 88.8 87.7
12/08/2018 13:31:45 88.21 87.78 87.78 86.8 85.6 83.7 90.54 84.75 84.75 89.4 88.8 87.7
12/08/2018 13:31:46 85.79 88.21 88.21 86.8 85.6 83.7 89.62 85.17 85.17 89.4 88.8 87.7
12/08/2018 13:31:47 85.14 86.42 88.21 86.8 85.6 83.7 89.18 84 85.17 89.4 88.8 87.7
12/08/2018 13:31:48 81.64 85.7 88.21 86.8 85.6 83.7 85.67 84 85.17 89.4 88.8 87.7
12/08/2018 13:31:49 85.96 85.55 88.21 86.8 85.6 83.7 89.23 83.41 85.17 89.4 88.8 87.7
12/08/2018 13:31:50 89.91 88.93 88.93 86.8 85.6 83.7 91.23 84.83 85.17 89.4 88.8 87.7
12/08/2018 13:31:51 85.86 88.61 88.93 86.8 85.6 83.7 89.26 84.98 85.17 89.4 88.8 87.7
12/08/2018 13:31:52 85.47 87.21 88.93 86.8 85.6 83.7 89.09 84.16 85.17 89.4 88.8 87.7
12/08/2018 13:31:53 85.26 86.24 88.93 86.8 85.6 83.7 87.73 83.55 85.17 89.4 88.8 87.7
12/08/2018 13:31:54 83.37 85.42 88.93 86.8 85.6 83.7 87.58 82.89 85.17 89.4 88.8 87.7
12/08/2018 13:31:55 83.25 84.41 88.93 86.8 85.6 83.7 87.52 82.21 85.17 89.4 88.8 87.7
12/08/2018 13:31:56 82.67 83.61 88.93 86.8 85.6 83.7 86.76 81.94 85.17 89.4 88.8 87.7
12/08/2018 13:31:57 83.53 83.76 88.93 86.8 85.6 83.7 87.52 82.18 85.17 89.4 88.8 87.7
12/08/2018 13:31:58 84.05 84.52 88.93 86.8 85.6 83.7 86.54 81.82 85.17 89.4 88.8 87.7
12/08/2018 13:31:59 83.24 83.71 88.93 86.8 85.6 83.7 86.69 81.25 85.17 89.4 88.8 87.7
12/08/2018 13:32:00 85.75 85.24 88.93 86.8 85.6 83.7 88.13 82.22 85.17 89.4 88.8 87.7
12/08/2018 13:32:01 86.1 86.66 88.93 86.8 85.6 83.7 88.83 83.71 85.17 89.4 88.8 87.7
12/08/2018 13:32:02 84.11 85.32 88.93 86.8 85.6 83.7 86.89 82.35 85.17 89.4 88.8 87.7
12/08/2018 13:32:03 83.27 84.69 88.93 86.8 85.6 83.7 86.73 81.72 85.17 89.4 88.8 87.7
12/08/2018 13:32:04 86.47 86.03 88.93 86.8 85.6 83.7 89.69 83.37 85.17 89.4 88.8 87.7
12/08/2018 13:32:05 84.2 85.71 88.93 86.8 85.6 83.7 88.43 83.65 85.17 89.4 88.8 87.7
12/08/2018 13:32:06 83.88 84.9 88.93 86.8 85.6 83.7 88.38 83.23 85.17 89.4 88.8 87.7
12/08/2018 13:32:07 83.38 84.31 88.93 86.8 85.6 83.7 88.51 82.9 85.17 89.4 88.8 87.7
12/08/2018 13:32:08 80.99 83.45 88.93 86.7 85.6 83.7 87.34 83.12 85.17 89.3 88.8 87.7
12/08/2018 13:32:09 83.59 83.19 88.93 86.7 85.6 83.7 87.98 82.39 85.17 89.3 88.8 87.7
12/08/2018 13:32:10 82.67 83.18 88.93 86.7 85.6 83.7 87.12 82.19 85.17 89.3 88.8 87.7
12/08/2018 13:32:11 82.19 82.92 88.93 86.7 85.6 83.7 88.34 82.77 85.17 89.3 88.8 87.7
12/08/2018 13:32:12 81.38 82.37 88.93 86.7 85.6 83.7 85.81 82.15 85.17 89.3 88.8 87.7
12/08/2018 13:32:13 85.42 84.87 88.93 86.7 85.6 83.7 89.97 83.6 85.17 89.3 88.8 87.7
12/08/2018 13:32:14 85.09 85.86 88.93 86.7 85.6 83.7 88.76 84.12 85.17 89.3 88.8 87.7
12/08/2018 13:32:15 80.31 84.56 88.93 86.7 85.6 83.7 84.28 82.85 85.17 89.3 88.8 87.7
12/08/2018 13:32:16 81 82.72 88.93 86.6 85.6 83.7 85.05 81.01 84.98 89.3 88.8 87.7
12/08/2018 13:32:17 84.2 83.52 88.93 86.7 85.6 83.7 87.64 81.37 84.98 89.3 88.8 87.7
12/08/2018 13:32:18 82.39 83.42 88.93 86.6 85.6 83.7 86.76 81.36 84.98 89.3 88.8 87.7
12/08/2018 13:32:19 81.5 82.77 88.93 86.6 85.6 83.7 86.98 81.43 84.98 89.2 88.8 87.7
12/08/2018 13:32:20 80.5 82 88.61 86.6 85.6 83.7 86.66 81.48 84.98 89.2 88.8 87.7
12/08/2018 13:32:21 82.84 83.02 87.21 86.6 85.6 83.7 86.97 81.97 84.16 89.2 88.8 87.7
12/08/2018 13:32:22 85.8 85.04 86.66 86.6 85.6 83.7 89.38 83.14 84.12 89.2 88.8 87.7
12/08/2018 13:32:23 86.49 86.19 86.66 86.6 85.6 83.7 89.09 83.48 84.12 89.2 88.8 87.7
12/08/2018 13:32:24 89.85 89.44 89.44 86.6 85.6 83.7 92.06 86.07 86.07 89.3 88.8 87.7
12/08/2018 13:32:25 89.13 89.37 89.44 86.6 85.6 83.7 93.07 87.05 87.05 89.3 88.8 87.7
12/08/2018 13:32:26 89.27 89.99 89.99 86.6 85.6 83.7 92.52 87.72 87.72 89.3 88.8 87.7
12/08/2018 13:32:27 88.47 89.71 89.99 86.7 85.6 83.7 90.8 86.85 87.72 89.3 88.8 87.7
12/08/2018 13:32:28 85.64 88.54 89.99 86.7 85.6 83.7 88.75 85.68 87.72 89.3 88.8 87.7
12/08/2018 13:32:29 87.28 87.36 89.99 86.7 85.6 83.7 90.11 84.75 87.72 89.3 88.8 87.7
12/08/2018 13:32:30 87.43 88.53 89.99 86.7 85.6 83.7 89.5 84.94 87.72 89.3 88.8 87.7
12/08/2018 13:32:31 87.77 87.81 89.99 86.7 85.6 83.7 90.15 84.43 87.72 89.3 88.8 87.7
12/08/2018 13:32:32 87.54 87.85 89.99 86.7 85.6 83.7 90.18 84.65 87.72 89.3 88.8 87.7
12/08/2018 13:32:33 85.14 87.55 89.99 86.7 85.6 83.7 88.46 84.42 87.72 89.3 88.8 87.7
12/08/2018 13:32:34 81.76 86.25 89.99 86.7 85.6 83.7 86.24 83.46 87.72 89.3 88.8 87.7
12/08/2018 13:32:35 82.49 84.24 89.99 86.7 85.6 83.7 86.86 81.97 87.72 89.3 88.8 87.7
12/08/2018 13:32:36 86.01 85.41 89.99 86.7 85.6 83.7 88.63 82.78 87.72 89.3 88.8 87.7
12/08/2018 13:32:37 83.76 85.07 89.99 86.7 85.6 83.7 88.06 82.71 87.72 89.3 88.8 87.7
12/08/2018 13:32:38 85.57 85.75 89.99 86.7 85.6 83.7 88.78 83.52 87.72 89.3 88.8 87.7
12/08/2018 13:32:39 83.97 85.32 89.99 86.7 85.6 83.7 89.64 83.63 87.72 89.3 88.8 87.7
12/08/2018 13:32:40 85.79 85.58 89.99 86.7 85.6 83.7 89.67 84.09 87.72 89.3 88.8 87.7
12/08/2018 13:32:41 85.26 86.02 89.99 86.7 85.6 83.7 88.44 84 87.72 89.3 88.8 87.7
12/08/2018 13:32:42 82.54 85.31 89.99 86.6 85.6 83.7 87.47 83.15 87.72 89.3 88.8 87.7
12/08/2018 13:32:43 84.43 84.17 89.99 86.6 85.6 83.7 87.85 82.42 87.72 89.3 88.8 87.7
12/08/2018 13:32:44 84.56 84.54 89.99 86.6 85.6 83.7 89.18 83.12 87.72 89.3 88.8 87.7
12/08/2018 13:32:45 88.48 87.34 89.99 86.6 85.6 83.7 91.17 84.62 87.72 89.3 88.8 87.7
12/08/2018 13:32:46 88.07 88.28 89.99 86.6 85.6 83.7 91.31 85.71 87.72 89.3 88.8 87.7
12/08/2018 13:32:47 89.73 89.49 89.99 86.6 85.6 83.7 91.63 85.92 87.72 89.3 88.8 87.7
12/08/2018 13:32:48 84.71 89.48 89.99 86.6 85.6 83.7 87.41 85.91 87.72 89.3 88.8 87.7
12/08/2018 13:32:49 84.45 87.02 89.99 86.6 85.7 83.7 88.51 83.69 87.72 89.3 88.8 87.7
12/08/2018 13:32:50 82.21 85.68 89.99 86.6 85.6 83.7 86.56 83.26 87.72 89.3 88.8 87.7
12/08/2018 13:32:51 83.94 84.24 89.99 86.6 85.7 83.7 88.13 82.3 87.72 89.3 88.8 87.7
12/08/2018 13:32:52 87.38 86.61 89.99 86.6 85.7 83.7 90.76 84.46 87.72 89.3 88.8 87.7
12/08/2018 13:32:53 81.96 86.3 89.99 86.6 85.7 83.7 87.7 84.5 87.72 89.3 88.8 87.7
12/08/2018 13:32:54 82.33 84.18 89.99 86.5 85.7 83.7 87.42 82.53 87.72 89.3 88.8 87.7
12/08/2018 13:32:55 81.14 82.71 89.99 86.5 85.7 83.7 85.69 82.26 87.72 89.3 88.8 87.7
12/08/2018 13:32:56 80.43 81.95 89.71 86.5 85.7 83.7 86.96 81.67 86.85 89.2 88.8 87.7
12/08/2018 13:32:57 82.57 82.21 89.49 86.5 85.7 83.7 86.42 81.41 85.92 89.2 88.8 87.7
12/08/2018 13:32:58 84.01 83.57 89.49 86.5 85.7 83.7 89.12 82.92 85.92 89.2 88.8 87.7
12/08/2018 13:32:59 81.82 83.27 89.49 86.5 85.7 83.7 86.37 82.49 85.92 89.2 88.8 87.7
12/08/2018 13:33:00 81.79 82.62 89.49 86.5 85.7 83.7 87.85 82.53 85.92 89.2 88.8 87.7
12/08/2018 13:33:01 86.17 85.16 89.49 86.5 85.7 83.7 89.51 83.21 85.92 89.2 88.8 87.7
12/08/2018 13:33:02 83.79 85.02 89.49 86.5 85.7 83.7 87.1 83.22 85.92 89.2 88.8 87.7
12/08/2018 13:33:03 86.97 86.54 89.49 86.5 85.7 83.7 90.63 84.47 85.92 89.2 88.8 87.7
12/08/2018 13:33:04 87.77 87.52 89.49 86.5 85.7 83.7 90.81 85.22 85.92 89.2 88.8 87.7
12/08/2018 13:33:05 91.04 90.76 90.76 86.5 85.7 83.7 94.92 88.89 88.89 89.3 88.8 87.7
12/08/2018 13:33:06 93.2 92.72 92.72 86.6 85.7 83.7 97.05 90.79 90.79 89.3 88.8 87.7
12/08/2018 13:33:07 84 92.43 92.72 86.6 85.7 83.7 89.2 90.64 90.79 89.3 88.8 87.7
12/08/2018 13:33:08 83.13 89 92.72 86.6 85.7 83.7 86.54 87.53 90.79 89.3 88.8 87.7
12/08/2018 13:33:09 86.74 87.01 92.72 86.6 85.7 83.8 88.67 84.65 90.79 89.3 88.8 87.7
12/08/2018 13:33:10 84.1 86.67 92.72 86.6 85.7 83.7 88.22 83.71 90.79 89.3 88.8 87.7
12/08/2018 13:33:11 82.97 85.15 92.72 86.6 85.7 83.7 85.99 83.04 90.79 89.3 88.8 87.7
12/08/2018 13:33:12 81.83 84 92.72 86.6 85.7 83.7 86.55 82.22 90.79 89.3 88.8 87.7
12/08/2018 13:33:13 83.22 83.07 92.72 86.6 85.7 83.7 86.72 81.04 90.79 89.3 88.8 87.7
12/08/2018 13:33:14 83.78 83.7 92.72 86.6 85.7 83.7 88.65 82.45 90.79 89.3 88.8 87.7
12/08/2018 13:33:15 86.65 86.07 92.72 86.6 85.7 83.7 88.3 82.71 90.79 89.3 88.8 87.7
12/08/2018 13:33:16 83.62 85.77 92.72 86.6 85.7 83.7 88.17 83.11 90.79 89.3 88.8 87.7
12/08/2018 13:33:17 85.43 85.29 92.72 86.6 85.7 83.7 89.13 83.27 90.79 89.3 88.8 87.7
12/08/2018 13:33:18 85.76 86.02 92.72 86.6 85.7 83.7 88.86 83.6 90.79 89.3 88.8 87.7
12/08/2018 13:33:19 84.28 85.59 92.72 86.6 85.7 83.7 89.09 83.9 90.79 89.3 88.8 87.7
12/08/2018 13:33:20 83.26 84.63 92.72 86.6 85.7 83.7 86.89 82.97 90.79 89.3 88.8 87.7
12/08/2018 13:33:21 81.62 83.7 92.72 86.6 85.7 83.7 87.68 83.27 90.79 89.3 88.8 87.7
12/08/2018 13:33:22 83.29 83.29 92.72 86.6 85.7 83.7 87.73 82.21 90.79 89.3 88.8 87.7
12/08/2018 13:33:23 83.23 83.58 92.72 86.5 85.7 83.7 86.55 82.2 90.79 89.3 88.8 87.7
12/08/2018 13:33:24 81.89 83.28 92.72 86.5 85.7 83.7 85.09 81.28 90.79 89.3 88.8 87.7
12/08/2018 13:33:25 86.16 85.18 92.72 86.5 85.7 83.7 88.12 81.8 90.79 89.3 88.8 87.7
12/08/2018 13:33:26 81.9 84.96 92.72 86.5 85.7 83.7 87.07 81.85 90.79 89.3 88.8 87.7
12/08/2018 13:33:27 86.36 85.7 92.72 86.5 85.7 83.7 90 83.62 90.79 89.3 88.8 87.7
12/08/2018 13:33:28 83.88 85.43 92.72 86.5 85.7 83.7 87.46 83.54 90.79 89.3 88.8 87.7
12/08/2018 13:33:29 84.41 84.83 92.72 86.5 85.7 83.7 88.54 82.95 90.79 89.3 88.8 87.7
12/08/2018 13:33:30 85.81 85.95 92.72 86.5 85.7 83.7 89 83.7 90.79 89.3 88.8 87.7
12/08/2018 13:33:31 85.8 85.77 92.72 86.5 85.7 83.8 89.12 83.31 90.79 89.4 88.8 87.7
12/08/2018 13:33:32 85.14 86.32 92.72 86.5 85.7 83.8 87.92 83.49 90.79 89.4 88.8 87.7
12/08/2018 13:33:33 84.67 85.75 92.72 86.5 85.7 83.8 87.75 82.73 90.79 89.4 88.8 87.7
12/08/2018 13:33:34 83 84.8 92.72 86.5 85.7 83.8 87.43 82.32 90.79 89.4 88.8 87.7
12/08/2018 13:33:35 83.55 83.69 92.72 86.5 85.7 83.8 87.62 81.98 90.79 89.4 88.8 87.7
12/08/2018 13:33:36 85.34 85.18 92.43 86.5 85.7 83.8 88.29 82.81 90.64 89.4 88.8 87.7
12/08/2018 13:33:37 83.18 84.64 89 86.5 85.7 83.8 87.47 82.23 87.53 89.4 88.8 87.7
12/08/2018 13:33:38 84.68 84.61 87.01 86.6 85.7 83.8 87.86 82.21 84.65 89.4 88.8 87.7
12/08/2018 13:33:39 88.21 87.08 87.08 86.6 85.7 83.8 90.58 84.01 84.01 89.4 88.8 87.7
12/08/2018 13:33:40 86.85 87.31 87.31 86.6 85.7 83.8 89.54 84.08 84.08 89.4 88.8 87.7
12/08/2018 13:33:41 82.39 86.82 87.31 86.6 85.7 83.8 87.11 83.91 84.08 89.4 88.8 87.7
12/08/2018 13:33:42 87.16 87.2 87.31 86.6 85.7 83.8 90.03 84.31 84.31 89.4 88.8 87.7
12/08/2018 13:33:43 85.96 86.03 87.31 86.6 85.7 83.8 88.95 83.44 84.31 89.4 88.8 87.7
12/08/2018 13:33:44 85.17 86.24 87.31 86.6 85.7 83.8 88.04 83.39 84.31 89.4 88.9 87.7
12/08/2018 13:33:45 85.55 85.91 87.31 86.6 85.7 83.8 88.87 83.16 84.31 89.4 88.9 87.7
12/08/2018 13:33:46 84.36 85.39 87.31 86.6 85.7 83.8 87.97 82.96 84.31 89.4 88.9 87.7
12/08/2018 13:33:47 87.39 86.76 87.31 86.6 85.7 83.8 90.21 84.1 84.31 89.4 88.8 87.7
12/08/2018 13:33:48 82.04 86.85 87.31 86.6 85.7 83.8 88.7 84.23 84.31 89.4 88.8 87.7
12/08/2018 13:33:49 87.11 86.54 87.31 86.6 85.7 83.8 90.8 84.8 84.8 89.4 88.9 87.8
12/08/2018 13:33:50 83.46 86.52 87.31 86.6 85.7 83.8 87.8 84.91 84.91 89.4 88.9 87.8
12/08/2018 13:33:51 86.77 86.69 87.31 86.6 85.7 83.8 89.39 83.98 84.91 89.4 88.9 87.8
12/08/2018 13:33:52 85.02 86.22 87.31 86.6 85.7 83.8 88.1 83.62 84.91 89.4 88.9 87.8
12/08/2018 13:33:53 83.01 85.32 87.31 86.6 85.7 83.8 88.22 83.11 84.91 89.4 88.9 87.8
12/08/2018 13:33:54 83.19 84.15 87.31 86.6 85.7 83.8 86.97 82.58 84.91 89.4 88.9 87.8
12/08/2018 13:33:55 83.77 84.1 87.31 86.6 85.7 83.8 89.62 83.23 84.91 89.4 88.9 87.8
12/08/2018 13:33:56 83.55 84.51 87.31 86.6 85.7 83.8 88.11 83.16 84.91 89.4 88.9 87.8
12/08/2018 13:33:57 82.75 83.58 87.31 86.6 85.7 83.8 87.19 82.74 84.91 89.4 88.9 87.8
12/08/2018 13:33:58 84.3 84.45 87.31 86.6 85.7 83.8 89.18 83.26 84.91 89.4 88.9 87.8
12/08/2018 13:33:59 87.76 86.65 87.31 86.6 85.7 83.8 89.85 83.81 84.91 89.4 88.9 87.8
12/08/2018 13:34:00 84.17 86.58 87.31 86.6 85.7 83.8 88.5 83.61 84.91 89.4 88.9 87.8
12/08/2018 13:34:01 86.28 86.24 87.31 86.7 85.7 83.8 89.27 83.6 84.91 89.4 88.9 87.8
12/08/2018 13:34:02 85.01 86.18 87.31 86.7 85.7 83.8 89.06 83.86 84.91 89.4 88.9 87.8
12/08/2018 13:34:03 83.6 85.52 87.31 86.6 85.7 83.8 87.9 83.4 84.91 89.4 88.9 87.8
12/08/2018 13:34:04 88.32 87.99 87.99 86.6 85.7 83.8 90.42 84.77 84.91 89.4 88.9 87.8
12/08/2018 13:34:05 86.85 88.77 88.77 86.6 85.8 83.8 90.5 85.49 85.49 89.4 88.9 87.8
12/08/2018 13:34:06 83.1 86.97 88.77 86.6 85.8 83.8 86.74 84.53 85.49 89.4 88.9 87.8
12/08/2018 13:34:07 81.69 84.9 88.77 86.6 85.7 83.8 87.5 83.18 85.49 89.4 88.9 87.8
12/08/2018 13:34:08 83.85 83.66 88.77 86.6 85.8 83.8 89.72 83.7 85.49 89.4 88.9 87.8
12/08/2018 13:34:09 85.24 85.08 88.77 86.6 85.8 83.8 88.34 83.69 85.49 89.4 88.9 87.8
12/08/2018 13:34:10 88.02 87.51 88.77 86.6 85.8 83.8 90.13 84.49 85.49 89.4 88.9 87.8
12/08/2018 13:34:11 86.02 86.84 88.77 86.6 85.8 83.8 88.62 83.81 85.49 89.4 88.9 87.8
12/08/2018 13:34:12 85.91 86.41 88.77 86.6 85.8 83.8 90.88 84.86 85.49 89.4 88.9 87.8
12/08/2018 13:34:13 86.24 86.74 88.77 86.6 85.8 83.8 90.1 84.73 85.49 89.4 88.9 87.8
12/08/2018 13:34:14 85.64 86.07 88.77 86.6 85.8 83.8 88.58 84.49 85.49 89.4 88.9 87.8
12/08/2018 13:34:15 84.09 86.18 88.77 86.6 85.8 83.8 89.25 84 85.49 89.4 88.9 87.8
12/08/2018 13:34:16 85.87 85.76 88.77 86.6 85.8 83.8 88.29 83.6 85.49 89.4 88.9 87.8
12/08/2018 13:34:17 82.51 85.23 88.77 86.6 85.8 83.8 87.68 83.16 85.49 89.4 88.9 87.8
12/08/2018 13:34:18 84.64 84.67 88.77 86.6 85.8 83.8 88.48 82.66 85.49 89.4 88.9 87.8
12/08/2018 13:34:19 82.03 84.25 88.77 86.6 85.8 83.8 86.84 82.9 85.49 89.4 88.9 87.8
12/08/2018 13:34:20 84.25 83.97 88.77 86.6 85.8 83.8 88.64 82.66 85.49 89.4 88.9 87.8
12/08/2018 13:34:21 86.13 85.87 88.77 86.6 85.8 83.8 88.41 82.92 85.49 89.4 88.9 87.8
12/08/2018 13:34:22 83.62 85.91 88.77 86.6 85.8 83.8 89.07 83.35 85.49 89.4 88.9 87.8
12/08/2018 13:34:23 84.59 85.12 88.77 86.6 85.8 83.8 88 83.4 85.49 89.4 88.9 87.8
12/08/2018 13:34:24 81.85 84.66 88.77 86.6 85.8 83.8 85.62 82.88 85.49 89.4 88.9 87.8
12/08/2018 13:34:25 82.53 83.29 88.77 86.6 85.8 83.8 87.73 82.44 85.49 89.4 88.9 87.8
12/08/2018 13:34:26 84.43 84.04 88.77 86.5 85.8 83.8 87.32 81.85 85.49 89.4 88.9 87.8
12/08/2018 13:34:27 93.47 92.81 92.81 86.6 85.8 83.8 95.64 89.16 89.16 89.4 88.9 87.8
12/08/2018 13:34:28 83.15 90.67 92.81 86.6 85.8 83.8 86.31 87.37 89.16 89.4 88.9 87.8
12/08/2018 13:34:29 83.48 87.5 92.81 86.5 85.8 83.8 88.4 85.05 89.16 89.4 88.9 87.8
12/08/2018 13:34:30 90.76 90.07 92.81 86.6 85.8 83.8 92.19 86.15 89.16 89.4 88.9 87.8
12/08/2018 13:34:31 86.91 89.83 92.81 86.6 85.8 83.8 89.28 85.87 89.16 89.4 88.9 87.8
12/08/2018 13:34:32 82.95 88.15 92.81 86.6 85.8 83.8 88.37 84.57 89.16 89.4 88.9 87.8
12/08/2018 13:34:33 84.93 86.14 92.81 86.6 85.8 83.8 88.04 83.54 89.16 89.4 88.9 87.8
12/08/2018 13:34:34 83.93 84.9 92.81 86.5 85.8 83.8 87.99 82.9 89.16 89.4 88.9 87.8
12/08/2018 13:34:35 84.29 84.54 92.81 86.5 85.8 83.8 88.05 82.6 89.16 89.4 88.9 87.8
12/08/2018 13:34:36 85.09 85.28 92.81 86.5 85.8 83.8 87.92 82.86 89.16 89.4 88.9 87.8
12/08/2018 13:34:37 82.83 84.81 92.81 86.5 85.8 83.8 87.95 82.93 89.16 89.3 88.9 87.8
12/08/2018 13:34:38 86.85 86.25 92.81 86.5 85.8 83.8 88.64 82.99 89.16 89.3 88.9 87.8
12/08/2018 13:34:39 86.21 86.36 92.81 86.5 85.8 83.8 89.43 83.6 89.16 89.3 88.9 87.8
12/08/2018 13:34:40 85.78 86.71 92.81 86.5 85.8 83.8 89.47 83.87 89.16 89.3 88.9 87.8
12/08/2018 13:34:41 86.98 87.08 92.81 86.5 85.8 83.8 88.91 84.12 89.16 89.3 88.9 87.8
12/08/2018 13:34:42 85.02 86.41 92.81 86.5 85.8 83.8 88.66 83.44 89.16 89.3 88.9 87.8
12/08/2018 13:34:43 87.82 87.09 92.81 86.5 85.8 83.8 89.25 83.82 89.16 89.3 88.9 87.8
12/08/2018 13:34:44 85.7 87.09 92.81 86.5 85.8 83.8 89.23 83.71 89.16 89.3 88.9 87.8
12/08/2018 13:34:45 88.24 88.05 92.81 86.5 85.8 83.8 91.05 84.88 89.16 89.3 88.9 87.8
12/08/2018 13:34:46 88.2 88.24 92.81 86.5 85.8 83.8 89.83 84.67 89.16 89.4 88.9 87.8
12/08/2018 13:34:47 84.95 88.23 92.81 86.5 85.8 83.8 87.45 84.54 89.16 89.3 88.9 87.8
12/08/2018 13:34:48 85.79 86.35 92.81 86.5 85.8 83.8 92.25 86.52 89.16 89.4 88.9 87.8
12/08/2018 13:34:49 85.99 86.58 92.81 86.5 85.8 83.8 91.05 87.04 89.16 89.4 88.9 87.8
12/08/2018 13:34:50 84.28 86.17 92.81 86.5 85.8 83.8 87.71 85.53 89.16 89.4 88.9 87.8
12/08/2018 13:34:51 83.97 84.78 92.81 86.5 85.8 83.8 87.87 83.54 89.16 89.4 88.9 87.8
12/08/2018 13:34:52 80.41 84.26 92.81 86.5 85.8 83.8 84.86 82.71 89.16 89.4 88.9 87.8
12/08/2018 13:34:53 82.51 82.77 92.81 86.5 85.8 83.8 86.02 80.81 89.16 89.3 88.9 87.8
12/08/2018 13:34:54 85.83 85.08 92.81 86.5 85.8 83.8 88.55 82.3 89.16 89.3 88.9 87.8
12/08/2018 13:34:55 83.87 85.63 92.81 86.5 85.8 83.8 90.62 84.66 89.16 89.4 88.9 87.8
12/08/2018 13:34:56 85.6 85.26 92.81 86.5 85.8 83.8 93.17 87.38 89.16 89.4 88.9 87.8
12/08/2018 13:34:57 82.86 85.46 90.67 86.5 85.8 83.8 85.94 85.85 87.38 89.4 88.9 87.8
12/08/2018 13:34:58 82.86 83.65 90.07 86.5 85.8 83.8 85.73 83.05 87.38 89.4 88.9 87.8
12/08/2018 13:34:59 86.56 85.88 90.07 86.5 85.8 83.8 89.36 83.35 87.38 89.4 88.9 87.8
12/08/2018 13:35:00 80.62 85.3 89.83 86.5 85.8 83.8 84.65 82.79 87.38 89.3 88.9 87.8
12/08/2018 13:35:01 82.18 82.97 88.24 86.4 85.8 83.8 86.37 81 87.38 89.3 88.9 87.8
12/08/2018 13:35:02 77.72 82.45 88.24 86.4 85.8 83.8 81.63 80.63 87.38 89.3 88.9 87.8
12/08/2018 13:35:03 81.94 81.43 88.24 86.4 85.8 83.8 85.61 79.55 87.38 89.3 88.9 87.8
12/08/2018 13:35:04 80.62 81.53 88.24 86.4 85.8 83.8 84.64 79.57 87.38 89.3 88.9 87.8
12/08/2018 13:35:05 83.13 82.76 88.24 86.4 85.8 83.8 86.65 80.61 87.38 89.3 88.9 87.8
12/08/2018 13:35:06 80.07 83.05 88.24 86.4 85.8 83.8 83.54 80.79 87.38 89.3 88.9 87.8
12/08/2018 13:35:07 83.92 83.31 88.24 86.4 85.8 83.8 86.84 80.73 87.38 89.3 88.9 87.8
12/08/2018 13:35:08 88 87.11 88.24 86.4 85.8 83.8 89.95 83.38 87.38 89.3 88.9 87.8
12/08/2018 13:35:09 81.59 86.53 88.24 86.4 85.8 83.8 85.42 83.13 87.38 89.3 88.9 87.8
12/08/2018 13:35:10 87.63 86.99 88.24 86.3 85.8 83.8 89.74 83.33 87.38 89.3 88.9 87.8
12/08/2018 13:35:11 87.48 87.34 88.24 86.4 85.8 83.8 89.51 83.69 87.38 89.3 88.9 87.8
12/08/2018 13:35:12 85.17 87.35 88.24 85.7 85.8 83.8 87.78 83.68 87.38 89 88.9 87.8
12/08/2018 13:35:13 81.58 86.05 88.24 85.7 85.8 83.8 89.02 83.85 87.38 89 88.9 87.8
12/08/2018 13:35:14 81.46 83.8 88.24 85.7 85.8 83.8 86.55 82.99 87.38 89 88.9 87.8
12/08/2018 13:35:15 80.01 82.57 88.24 85.7 85.8 83.8 84.76 81.68 87.38 89 88.9 87.8
12/08/2018 13:35:16 82.53 82.27 88.23 85.6 85.8 83.8 86.2 80.67 87.38 88.9 88.9 87.8
12/08/2018 13:35:17 83.12 82.91 87.35 85.6 85.8 83.8 86.15 80.92 87.38 88.9 88.9 87.8
12/08/2018 13:35:18 83.01 83.5 87.35 85.5 85.8 83.8 86.27 80.9 87.38 88.9 88.9 87.8
12/08/2018 13:35:19 86.79 85.9 87.35 85.5 85.8 83.8 89.27 82.76 87.38 88.9 88.9 87.8
12/08/2018 13:35:20 84.25 86.34 87.35 85.5 85.8 83.8 87.35 83.3 87.38 88.9 88.9 87.8
12/08/2018 13:35:21 78.1 84.31 87.35 85.5 85.8 83.8 83.06 81.68 87.38 88.8 88.9 87.8
12/08/2018 13:35:22 81.71 82.45 87.35 85.4 85.8 83.8 85.36 80.09 87.38 88.8 88.9 87.8
12/08/2018 13:35:23 80.14 81.42 87.35 85.4 85.8 83.8 84.67 79.6 87.38 88.8 88.8 87.8
12/08/2018 13:35:24 87.11 86.05 87.35 85.4 85.8 83.8 89.55 82.94 87.38 88.8 88.8 87.8
12/08/2018 13:35:25 86.23 86.48 87.35 85.4 85.7 83.8 88.07 82.93 87.38 88.8 88.8 87.8
12/08/2018 13:35:26 83.61 86.16 87.35 85.4 85.7 83.8 87.26 82.57 85.85 88.8 88.8 87.8
12/08/2018 13:35:27 79.97 84.62 87.35 85.3 85.7 83.8 84.39 81.85 83.85 88.8 88.8 87.8
12/08/2018 13:35:28 82.76 83.52 87.35 85.3 85.7 83.8 85.87 80.84 83.85 88.8 88.8 87.8
12/08/2018 13:35:29 80.76 82.37 87.35 85.3 85.7 83.8 85.12 80.04 83.85 88.8 88.8 87.8
12/08/2018 13:35:30 84.11 83.53 87.35 85.3 85.7 83.8 88.52 82.07 83.85 88.8 88.8 87.8
12/08/2018 13:35:31 82.72 83.36 87.35 85.3 85.7 83.8 88.03 82.42 83.85 88.8 88.8 87.8
12/08/2018 13:35:32 82.19 83.51 87.35 85.3 85.7 83.8 86.57 82.68 83.85 88.7 88.8 87.8
12/08/2018 13:35:33 79.04 82.3 87.35 85.3 85.7 83.8 84.32 81.16 83.85 88.7 88.8 87.8
12/08/2018 13:35:34 78.76 80.69 87.35 85.2 85.7 83.8 84.83 79.78 83.85 88.7 88.8 87.8
12/08/2018 13:35:35 80.36 80.44 87.35 85.2 85.7 83.8 84.89 79.59 83.85 88.7 88.8 87.8
12/08/2018 13:35:36 87.98 87.16 87.35 85.2 85.7 83.8 89.05 82.57 83.85 88.7 88.8 87.8
12/08/2018 13:35:37 81.4 85.21 87.35 85.1 85.7 83.8 85.69 81.82 83.85 88.7 88.8 87.8
12/08/2018 13:35:38 80.53 82.98 87.35 85.1 85.7 83.8 84.16 80.42 83.85 88.7 88.8 87.8
12/08/2018 13:35:39 77.32 81.94 87.35 85.1 85.7 83.8 81.64 79.47 83.85 88.6 88.8 87.8
12/08/2018 13:35:40 81.88 81.48 87.35 85.1 85.7 83.8 86.26 79.87 83.85 88.6 88.8 87.8
12/08/2018 13:35:41 80.9 81.5 87.35 85.1 85.7 83.8 85.2 79.85 83.85 88.6 88.8 87.8
12/08/2018 13:35:42 81.37 82.56 87.16 85.1 85.7 83.8 84.99 80.41 83.85 88.6 88.8 87.8
12/08/2018 13:35:43 83.27 83 87.16 85.1 85.7 83.8 86.97 81.04 83.3 88.6 88.8 87.8
12/08/2018 13:35:44 82.05 82.99 87.16 85.1 85.7 83.8 85.99 81 83.3 88.6 88.8 87.8
12/08/2018 13:35:45 76.33 82.06 87.16 85.1 85.7 83.8 92.35 86.07 86.07 88.7 88.8 87.8
12/08/2018 13:35:46 84.18 82.88 87.16 85.1 85.7 83.8 87.6 85.68 86.07 88.7 88.8 87.8
12/08/2018 13:35:47 82.63 83.1 87.16 85.1 85.7 83.8 87.49 83.69 86.07 88.7 88.8 87.8
12/08/2018 13:35:48 81.37 82.73 87.16 85.1 85.7 83.8 85.65 82.5 86.07 88.7 88.8 87.8
12/08/2018 13:35:49 81.12 81.7 87.16 85.1 85.7 83.8 84.95 80.9 86.07 88.7 88.8 87.8
12/08/2018 13:35:50 77.76 81.27 87.16 85.1 85.7 83.8 83.18 79.85 86.07 88.6 88.8 87.8
12/08/2018 13:35:51 80.08 80.47 87.16 85 85.7 83.8 83.32 78.93 86.07 88.6 88.8 87.8
12/08/2018 13:35:52 81.75 81.22 87.16 85 85.6 83.8 85.6 79.25 86.07 88.6 88.8 87.8
12/08/2018 13:35:53 83.91 83.03 87.16 85 85.6 83.8 86.84 80.55 86.07 88.6 88.7 87.8
12/08/2018 13:35:54 83.47 83.76 87.16 85 85.6 83.8 86.89 81.38 86.07 88.6 88.7 87.8
12/08/2018 13:35:55 84.66 84.69 87.16 85 85.6 83.8 86.82 81.75 86.07 88.6 88.7 87.8
12/08/2018 13:35:56 83.77 84.2 87.16 85 85.6 83.8 86.99 81.35 86.07 88.6 88.7 87.8
12/08/2018 13:35:57 84.87 84.85 87.16 85 85.6 83.8 87.51 81.88 86.07 88.6 88.7 87.8
12/08/2018 13:35:58 82.44 84.77 87.16 85 85.6 83.8 86.28 81.75 86.07 88.6 88.7 87.8
12/08/2018 13:35:59 84.21 84.16 87.16 85 85.6 83.8 86.23 81.01 86.07 88.6 88.7 87.8
12/08/2018 13:36:00 84.18 84.38 87.16 85 85.6 83.8 86.54 81.21 86.07 88.6 88.7 87.8
12/08/2018 13:36:01 81.34 84.08 87.16 85 85.6 83.8 84.59 80.66 86.07 88.6 88.7 87.8
12/08/2018 13:36:02 76.39 82.35 87.16 85 85.6 83.8 82.22 79.55 86.07 88.6 88.7 87.8
12/08/2018 13:36:03 78.66 79.66 87.16 85 85.6 83.8 83.16 78.1 86.07 88.5 88.7 87.8
12/08/2018 13:36:04 77.86 79.31 87.16 85 85.6 83.8 84.32 78.63 86.07 88.5 88.7 87.8
12/08/2018 13:36:05 79.07 79.22 87.16 85 85.6 83.8 84.4 78.9 86.07 88.5 88.7 87.8
12/08/2018 13:36:06 82.11 81.52 85.21 84.9 85.6 83.8 85.31 79.41 86.07 88.5 88.7 87.8
12/08/2018 13:36:07 79.98 81.02 84.85 84.9 85.6 83.8 84.57 79.59 86.07 88.5 88.7 87.8
12/08/2018 13:36:08 81.85 81.62 84.85 84.9 85.6 83.8 89.21 82.9 86.07 88.5 88.7 87.8
12/08/2018 13:36:09 78.49 81.67 84.85 84.9 85.6 83.8 84.82 82.86 86.07 88.5 88.7 87.8
12/08/2018 13:36:10 85.51 84.92 84.92 84.9 85.6 83.8 87.54 82.06 86.07 88.5 88.7 87.8
12/08/2018 13:36:11 83.93 84.9 84.92 84.9 85.6 83.8 85.88 82.03 86.07 88.5 88.7 87.8
12/08/2018 13:36:12 82.05 84.33 84.92 84.9 85.6 83.8 86.05 80.96 86.07 88.5 88.7 87.8
12/08/2018 13:36:13 84.62 84.51 84.92 84.9 85.6 83.8 86.87 81.26 86.07 88.4 88.7 87.8
12/08/2018 13:36:14 80.86 84.6 84.92 84.9 85.6 83.8 84.9 81.19 86.07 88.4 88.7 87.8
12/08/2018 13:36:15 82.93 83.07 84.92 84.9 85.6 83.8 85.11 80.01 85.68 88.4 88.7 87.8
12/08/2018 13:36:16 79.98 82.77 84.92 84.8 85.6 83.8 84.49 79.7 83.69 88.4 88.7 87.8
12/08/2018 13:36:17 81.48 81.95 84.92 84.8 85.6 83.8 85.54 79.94 82.9 88.4 88.7 87.8
12/08/2018 13:36:18 82.65 82.89 84.92 84.8 85.6 83.8 84.9 80.07 82.9 88.4 88.7 87.8
12/08/2018 13:36:19 80.72 82.14 84.92 84.8 85.6 83.8 84.97 79.53 82.9 88.4 88.7 87.8
12/08/2018 13:36:20 82.8 82.61 84.92 84.8 85.6 83.8 85.34 79.78 82.9 88.4 88.7 87.8
12/08/2018 13:36:21 82.85 83.07 84.92 84.8 85.6 83.8 85.06 79.68 82.9 88.4 88.7 87.8
12/08/2018 13:36:22 84.46 84.51 84.92 84.8 85.6 83.8 86.91 80.89 82.9 88.4 88.7 87.8
12/08/2018 13:36:23 79.08 83.59 84.92 84.8 85.5 83.8 84.7 80.53 82.9 88.4 88.7 87.8
12/08/2018 13:36:24 81.47 81.91 84.92 84.8 85.5 83.8 85.71 80.13 82.9 88.4 88.7 87.8
12/08/2018 13:36:25 82.13 82.18 84.92 84.8 85.5 83.8 85.21 80.22 82.9 88.4 88.7 87.8
12/08/2018 13:36:26 83.14 83.05 84.92 84.8 85.5 83.8 85.39 79.96 82.9 88.3 88.6 87.8
12/08/2018 13:36:27 82.11 82.96 84.92 84.8 85.5 83.8 84.59 79.77 82.9 88.3 88.6 87.8
12/08/2018 13:36:28 82.19 82.58 84.92 84.8 85.5 83.8 85.15 79.6 82.9 88.3 88.6 87.8
12/08/2018 13:36:29 82.11 83.21 84.92 84.8 85.5 83.8 86.29 80.97 82.9 88.3 88.6 87.8
12/08/2018 13:36:30 81.44 82.19 84.92 84.8 85.5 83.8 84.91 79.97 82.9 88.3 88.6 87.8
12/08/2018 13:36:31 85.15 84.42 84.92 84.8 85.5 83.8 87.08 80.98 82.9 88.3 88.6 87.8
12/08/2018 13:36:32 85.75 85.45 85.45 84.8 85.5 83.8 87.66 81.72 82.9 88.3 88.6 87.8
12/08/2018 13:36:33 81.52 85.43 85.45 84.8 85.5 83.8 85 81.72 82.9 88.3 88.6 87.8
12/08/2018 13:36:34 80.89 83.19 85.45 84.8 85.5 83.8 84.75 80.17 82.9 88.3 88.6 87.8
12/08/2018 13:36:35 81.99 82.52 85.45 84.8 85.5 83.8 85.92 80.14 82.9 88.3 88.6 87.8
12/08/2018 13:36:36 80.83 81.8 85.45 84.8 85.5 83.8 85.19 80.05 82.9 88.3 88.6 87.8
12/08/2018 13:36:37 80.72 81.22 85.45 84.8 85.5 83.8 83.95 79.57 82.9 88.3 88.6 87.8
12/08/2018 13:36:38 83.46 82.9 85.45 84.8 85.5 83.8 86.46 80.39 82.86 88.3 88.6 87.8
12/08/2018 13:36:39 84.19 83.81 85.45 84.8 85.5 83.8 87.91 81.67 82.06 88.3 88.6 87.8
12/08/2018 13:36:40 83.99 84.3 85.45 84.8 85.5 83.8 87.31 81.83 82.03 88.3 88.6 87.8
12/08/2018 13:36:41 82.45 84.31 85.45 84.8 85.5 83.8 86.43 82.31 82.31 88.3 88.6 87.8
12/08/2018 13:36:42 84.46 84.66 85.45 84.8 85.5 83.8 87.05 81.5 82.31 88.3 88.6 87.8
12/08/2018 13:36:43 84.65 85.73 85.73 84.8 85.5 83.8 87.32 82.07 82.31 88.3 88.6 87.8
12/08/2018 13:36:44 80.33 84.24 85.73 84.8 85.5 83.8 85.22 81.41 82.31 88.3 88.6 87.8
12/08/2018 13:36:45 87.94 86.7 86.7 84.8 85.5 83.8 90.04 83.31 83.31 88.3 88.6 87.8
12/08/2018 13:36:46 83.58 86.58 86.7 84.7 85.5 83.8 86.93 83.3 83.31 88.3 88.6 87.8
12/08/2018 13:36:47 84.21 84.96 86.7 84.7 85.5 83.8 87.17 82.01 83.31 88.3 88.6 87.8
12/08/2018 13:36:48 81.67 84.77 86.7 84.7 85.5 83.8 84.93 81.82 83.31 88.3 88.6 87.8
12/08/2018 13:36:49 86.08 85.31 86.7 84.7 85.5 83.8 88.71 82.29 83.31 88.2 88.6 87.8
12/08/2018 13:36:50 83.88 85.3 86.7 84.7 85.5 83.8 87.17 82.43 83.31 88.2 88.6 87.8
12/08/2018 13:36:51 83.5 84.22 86.7 84.7 85.5 83.8 87.23 81.94 83.31 88.2 88.6 87.8
12/08/2018 13:36:52 84.78 84.47 86.7 84.7 85.5 83.8 88.96 82.76 83.31 88.2 88.6 87.8
12/08/2018 13:36:53 86.03 85.89 86.7 84.7 85.5 83.8 89.07 83.43 83.43 88.2 88.6 87.8
12/08/2018 13:36:54 84.64 85.47 86.7 84.7 85.5 83.8 90.11 84.46 84.46 88.2 88.6 87.8
12/08/2018 13:36:55 86.73 86.65 86.7 84.7 85.5 83.8 89.7 84.75 84.75 88.2 88.6 87.8
12/08/2018 13:36:56 81.54 86.1 86.7 84.7 85.5 83.8 84.78 83.92 84.75 88.2 88.6 87.8
12/08/2018 13:36:57 84.07 84.09 86.7 84.7 85.5 83.8 86.59 81.55 84.75 88.2 88.6 87.8
12/08/2018 13:36:58 83.86 84.29 86.7 84.7 85.5 83.8 86.43 81.25 84.75 88.2 88.6 87.8
12/08/2018 13:36:59 83.39 84.3 86.7 84.7 85.5 83.8 85.66 81.18 84.75 88.2 88.6 87.8
12/08/2018 13:37:00 82.73 83.78 86.7 84.7 85.5 83.8 86.99 81.1 84.75 88.2 88.6 87.8
12/08/2018 13:37:01 82.24 83.36 86.7 84.7 85.5 83.8 86.94 81.57 84.75 88.2 88.6 87.8
12/08/2018 13:37:02 82.12 83.14 86.7 84.7 85.5 83.8 85.69 81.25 84.75 88.2 88.6 87.8
12/08/2018 13:37:03 86.05 85.28 86.7 84.7 85.5 83.8 88.62 82.28 84.75 88.2 88.6 87.8
12/08/2018 13:37:04 81.42 85.02 86.7 84.7 85.5 83.8 85.38 82.29 84.75 88.2 88.6 87.8
12/08/2018 13:37:05 80.01 82.9 86.7 84.7 85.5 83.8 85.53 80.64 84.75 88.2 88.6 87.8
12/08/2018 13:37:06 83.3 82.94 86.7 84.7 85.5 83.8 87.5 81.51 84.75 88.2 88.6 87.8
12/08/2018 13:37:07 84.55 84.16 86.7 84.7 85.5 83.8 87.41 81.86 84.75 88.2 88.6 87.8
12/08/2018 13:37:08 80.96 83.75 86.7 84.7 85.5 83.8 88.28 82.83 84.75 88.2 88.6 87.8
12/08/2018 13:37:09 83.91 83.58 86.7 84.7 85.5 83.8 86.53 82.08 84.75 88.2 88.6 87.8
12/08/2018 13:37:10 82.63 83.46 86.7 84.7 85.5 83.8 85.63 81.48 84.75 88.2 88.6 87.8
12/08/2018 13:37:11 85.71 85.15 86.7 84.7 85.5 83.8 87.66 81.65 84.75 88.2 88.6 87.8
12/08/2018 13:37:12 86.23 86.01 86.7 84.7 85.5 83.8 88.1 82.29 84.75 88.2 88.6 87.8
12/08/2018 13:37:13 84.76 85.89 86.7 84.7 85.5 83.8 93.64 87.68 87.68 88.2 88.6 87.8
12/08/2018 13:37:14 82.45 85.72 86.7 84.7 85.5 83.8 87.37 87.77 87.77 88.2 88.6 87.8
12/08/2018 13:37:15 83.4 84.68 86.65 84.7 85.5 83.8 86.95 84.92 87.77 88.2 88.6 87.8
12/08/2018 13:37:16 84.81 84.65 86.65 84.7 85.5 83.8 87.23 82.89 87.77 88.2 88.6 87.8
12/08/2018 13:37:17 86.15 85.8 86.65 84.7 85.5 83.8 89.3 83.39 87.77 88.2 88.6 87.8
12/08/2018 13:37:18 85.93 86.44 86.65 84.7 85.5 83.8 88.35 83.47 87.77 88.2 88.6 87.8
12/08/2018 13:37:19 80.21 85.46 86.65 84.7 85.5 83.8 84.91 82.65 87.77 88.2 88.6 87.8
12/08/2018 13:37:20 83.31 83.33 86.65 84.7 85.5 83.8 87.29 81.41 87.77 88.2 88.6 87.8
12/08/2018 13:37:21 82.57 83.86 86.65 84.7 85.5 83.8 86.88 81.9 87.77 88.2 88.6 87.8
12/08/2018 13:37:22 79.02 82.44 86.65 84.7 85.5 83.8 82.71 80.95 87.77 88.2 88.6 87.8
12/08/2018 13:37:23 80.5 81.11 86.65 84.7 85.5 83.8 83.95 78.93 87.77 88.2 88.6 87.8
12/08/2018 13:37:24 83.2 82.79 86.65 84.7 85.5 83.8 85.74 79.76 87.77 88.2 88.6 87.8
12/08/2018 13:37:25 81.67 82.68 86.44 84.6 85.5 83.8 89.38 83 87.77 88.2 88.6 87.8
12/08/2018 13:37:26 83.2 83.03 86.44 84.6 85.5 83.8 86.96 81.95 87.77 88.1 88.6 87.8
12/08/2018 13:37:27 82.52 83.23 86.44 84.6 85.5 83.8 86.33 81.81 87.77 88.1 88.6 87.8
12/08/2018 13:37:28 81.46 82.56 86.44 84.6 85.5 83.8 84.96 80.96 87.77 88.1 88.6 87.8
12/08/2018 13:37:29 81.03 82.33 86.44 84.5 85.5 83.8 84.4 80.2 87.77 88.1 88.6 87.8
12/08/2018 13:37:30 80.96 81.67 86.44 84.5 85.4 83.8 85.48 79.72 87.77 88.1 88.6 87.8
12/08/2018 13:37:31 82.47 82.73 86.44 84.5 85.4 83.8 85.4 79.98 87.77 88.1 88.6 87.8
12/08/2018 13:37:32 81.34 81.77 86.44 84.5 85.4 83.8 85.17 80.14 87.77 88.1 88.6 87.8
12/08/2018 13:37:33 81.17 81.48 86.44 84.5 85.4 83.8 84.36 79.26 87.77 88 88.6 87.8
12/08/2018 13:37:34 79.77 81.42 86.44 84.5 85.4 83.8 84.89 79.3 87.77 88 88.6 87.8
12/08/2018 13:37:35 80.86 81.07 86.44 84.5 85.4 83.8 84.99 79.52 87.77 88 88.6 87.8
12/08/2018 13:37:36 86.44 85.29 86.44 84.5 85.4 83.8 88.77 82.09 87.77 88 88.6 87.8
12/08/2018 13:37:37 83.43 85.22 86.44 84.5 85.4 83.8 86.63 82.13 87.77 88 88.6 87.8
12/08/2018 13:37:38 82.49 84.29 86.44 84.4 85.4 83.8 85.84 81.35 87.77 88 88.6 87.8
12/08/2018 13:37:39 82.03 83.51 86.44 84.4 85.4 83.8 85.36 80.76 87.77 88 88.6 87.8
12/08/2018 13:37:40 83.41 83.31 86.44 84.4 85.4 83.8 86.82 80.83 87.77 88 88.6 87.8
12/08/2018 13:37:41 84 83.93 86.44 84.4 85.4 83.8 86.37 80.87 87.77 88 88.5 87.8
12/08/2018 13:37:42 85.29 85.07 86.44 84.4 85.4 83.8 87.98 82.05 87.77 88 88.5 87.8
12/08/2018 13:37:43 86.5 85.98 86.44 84.4 85.4 83.8 88.29 82.35 87.77 88 88.5 87.8
12/08/2018 13:37:44 83.07 85.96 86.44 84.4 85.4 83.8 86.75 82.35 84.92 88 88.5 87.8
12/08/2018 13:37:45 83.36 84.25 86.44 84.4 85.4 83.8 91.65 85.76 85.76 88 88.5 87.8
12/08/2018 13:37:46 83.8 83.98 86.44 84.4 85.4 83.8 88.74 85.95 85.95 88 88.5 87.8
12/08/2018 13:37:47 84.2 84.63 86.44 84.4 85.4 83.8 87 84.02 85.95 88 88.5 87.8
12/08/2018 13:37:48 85.16 85.19 85.98 84.4 85.4 83.8 87.69 82.79 85.95 88 88.5 87.8
12/08/2018 13:37:49 81.34 84.57 85.98 84.4 85.4 83.8 86.02 81.99 85.95 88 88.5 87.8
12/08/2018 13:37:50 81.97 83.18 85.98 84.4 85.4 83.8 85.06 80.97 85.95 87.9 88.5 87.8
12/08/2018 13:37:51 82.34 82.55 85.98 84.4 85.4 83.8 85.06 80.08 85.95 87.9 88.5 87.8
12/08/2018 13:37:52 80.61 82.35 85.98 84.3 85.4 83.8 85.63 79.95 85.95 87.9 88.5 87.8
12/08/2018 13:37:53 83.12 82.88 85.98 84.3 85.4 83.8 85.64 80.29 85.95 87.9 88.5 87.8
12/08/2018 13:37:54 84.22 84.26 85.98 84.3 85.4 83.8 87.87 82.05 85.95 87.9 88.5 87.8
12/08/2018 13:37:55 79.73 84.39 85.98 84.3 85.4 83.8 84.79 82.16 85.95 87.9 88.5 87.8
12/08/2018 13:37:56 81.52 81.93 85.98 84.3 85.4 83.8 85.39 80.4 85.95 87.9 88.5 87.8
12/08/2018 13:37:57 84.17 83.66 85.98 84.3 85.4 83.8 87.29 81.26 85.95 87.9 88.5 87.8
12/08/2018 13:37:58 82.09 83.34 85.98 84.3 85.4 83.8 85.67 80.96 85.95 87.9 88.5 87.8
12/08/2018 13:37:59 80.9 82.7 85.98 84.3 85.4 83.8 84.54 80.43 85.95 87.9 88.5 87.8
12/08/2018 13:38:00 84.38 84.09 85.98 84.3 85.4 83.8 87.11 81.22 85.95 87.9 88.5 87.8
12/08/2018 13:38:01 84.36 84.55 85.98 84.3 85.4 83.8 87.01 81.57 85.95 87.9 88.5 87.8
12/08/2018 13:38:02 85.01 84.82 85.98 84.3 85.4 83.8 88.53 82.39 85.95 87.9 88.5 87.8
12/08/2018 13:38:03 89.29 88.39 88.39 84.4 85.4 83.8 92.04 85.57 85.95 87.9 88.5 87.8
12/08/2018 13:38:04 89.53 89.44 89.44 84.4 85.4 83.8 91.44 85.88 85.95 87.9 88.5 87.8
12/08/2018 13:38:05 88.64 89.26 89.44 84.3 85.4 83.8 90.94 85.82 85.95 87.9 88.5 87.8
12/08/2018 13:38:06 89.43 89.85 89.85 84.3 85.4 83.8 91.08 85.99 85.99 87.8 88.5 87.8
12/08/2018 13:38:07 88.59 89.53 89.85 84.3 85.4 83.8 90.92 85.71 85.99 87.8 88.5 87.8
12/08/2018 13:38:08 85.29 88.45 89.85 84.3 85.4 83.8 88.25 85.05 85.99 87.8 88.5 87.8
12/08/2018 13:38:09 87.38 87.35 89.85 84.3 85.4 83.8 89.56 84.09 85.99 87.8 88.5 87.8
12/08/2018 13:38:10 86.46 87.35 89.85 84.3 85.4 83.9 89.16 84.03 85.99 87.8 88.5 87.8
12/08/2018 13:38:11 86.55 87.79 89.85 84.3 85.4 83.9 88.59 84.19 85.99 87.8 88.5 87.8
12/08/2018 13:38:12 84.65 86 89.85 84.3 85.4 83.9 88.21 82.89 85.99 87.8 88.5 87.8
12/08/2018 13:38:13 85.52 85.63 89.85 84.4 85.4 83.9 88.48 83.12 85.99 87.8 88.5 87.8
12/08/2018 13:38:14 83.91 85.62 89.85 84.4 85.4 83.9 86.98 82.79 85.99 87.8 88.5 87.8
12/08/2018 13:38:15 84.63 85.08 89.85 84.3 85.4 83.9 87.8 82.52 85.99 87.8 88.5 87.8
12/08/2018 13:38:16 81.03 84.6 89.85 84.3 85.4 83.9 86.1 81.99 85.99 87.8 88.5 87.8
12/08/2018 13:38:17 81.85 82.64 89.85 84.3 85.4 83.9 87.1 81.56 85.99 87.8 88.5 87.8
12/08/2018 13:38:18 80.18 82.72 89.85 84.3 85.4 83.9 85.5 81.63 85.99 87.8 88.5 87.8
12/08/2018 13:38:19 78.45 81.22 89.85 84.3 85.4 83.9 84.46 80.73 85.99 87.8 88.5 87.8
12/08/2018 13:38:20 80.81 80.79 89.85 84.3 85.4 83.9 85.31 79.97 85.99 87.8 88.5 87.8
12/08/2018 13:38:21 85.59 84.67 89.85 84.3 85.4 83.9 88.66 82.29 85.99 87.8 88.5 87.8
12/08/2018 13:38:22 83.51 84.57 89.85 84.3 85.4 83.9 86.8 82.18 85.99 87.8 88.5 87.8
12/08/2018 13:38:23 83.34 84.3 89.85 84.3 85.4 83.9 86.7 81.76 85.99 87.8 88.5 87.8
12/08/2018 13:38:24 84.06 84.06 89.85 84.3 85.4 83.9 87.65 81.83 85.99 87.8 88.5 87.8
12/08/2018 13:38:25 81.43 84.03 89.85 84.3 85.4 83.9 85.81 81.82 85.99 87.8 88.5 87.8
12/08/2018 13:38:26 84.74 84 89.85 84.3 85.4 83.9 88 82.01 85.99 87.8 88.5 87.8
12/08/2018 13:38:27 85.65 85.7 89.85 84.3 85.4 83.9 88.38 82.81 85.99 87.8 88.5 87.8
12/08/2018 13:38:28 82.58 84.65 89.85 84.3 85.4 83.9 85.29 81.97 85.99 87.8 88.5 87.8
12/08/2018 13:38:29 93.92 92.91 92.91 84.4 85.4 83.9 96.18 89.22 89.22 87.8 88.5 87.8
12/08/2018 13:38:30 83.04 90.55 92.91 84.4 85.4 83.9 87.33 87.3 89.22 87.8 88.5 87.8
12/08/2018 13:38:31 81.1 87.33 92.91 84.4 85.4 83.9 87.1 84.54 89.22 87.8 88.5 87.8
12/08/2018 13:38:32 81.99 84.55 92.91 84.4 85.4 83.9 87.19 82.94 89.22 87.8 88.5 87.8
12/08/2018 13:38:33 83.93 83.97 92.91 84.4 85.4 83.9 87.44 82.1 89.22 87.8 88.5 87.8
12/08/2018 13:38:34 83.86 84.34 92.91 84.4 85.4 83.9 87.3 82.08 89.22 87.8 88.5 87.8
12/08/2018 13:38:35 80.81 84.38 92.91 84.4 85.4 83.9 85.32 82.06 89.22 87.8 88.5 87.8
12/08/2018 13:38:36 79.38 82.48 92.91 84.4 85.4 83.9 84.44 80.76 89.22 87.8 88.5 87.8
12/08/2018 13:38:37 82.3 82.55 92.91 84.4 85.4 83.9 87.06 81.17 89.22 87.8 88.5 87.8
12/08/2018 13:38:38 83.5 83.22 92.91 84.4 85.4 83.9 87.48 81.69 89.22 87.8 88.5 87.8
12/08/2018 13:38:39 82.51 83.84 92.91 84.3 85.4 83.9 87.27 82.2 89.22 87.8 88.5 87.8
12/08/2018 13:38:40 80.83 82.37 92.91 84.3 85.4 83.9 85.3 81.46 89.22 87.8 88.5 87.8
12/08/2018 13:38:41 79.04 81.37 92.91 84.3 85.4 83.9 85.16 80.31 89.22 87.8 88.5 87.8
12/08/2018 13:38:42 81.58 81.29 92.91 84.3 85.4 83.9 86.4 80.53 89.22 87.8 88.5 87.8
12/08/2018 13:38:43 81.62 82.29 92.91 84.3 85.4 83.9 85.6 80.87 89.22 87.7 88.5 87.8
12/08/2018 13:38:44 81.9 81.97 92.91 84.3 85.4 83.9 85.78 80.24 89.22 87.7 88.5 87.8
12/08/2018 13:38:45 84.78 84.26 92.91 84.3 85.4 83.9 87.14 81.21 89.22 87.7 88.5 87.8
12/08/2018 13:38:46 84.69 85.32 92.91 84.3 85.4 83.9 87.43 82.03 89.22 87.7 88.5 87.8
12/08/2018 13:38:47 83.27 84.29 92.91 84.2 85.4 83.9 86.55 81.41 89.22 87.7 88.5 87.8
12/08/2018 13:38:48 86.1 85.83 92.91 84.3 85.4 83.9 87.87 82.27 89.22 87.7 88.5 87.8
12/08/2018 13:38:49 84.38 85.13 92.91 84.3 85.4 83.9 87.66 82.12 89.22 87.7 88.5 87.8
12/08/2018 13:38:50 85.22 85.74 92.91 84.3 85.4 83.9 87.72 82.87 89.22 87.7 88.5 87.8
12/08/2018 13:38:51 85.64 85.93 92.91 84.3 85.4 83.9 88.98 83.04 89.22 87.7 88.5 87.8
12/08/2018 13:38:52 84.31 85.06 92.91 84.2 85.4 83.9 88.64 83.59 89.22 87.7 88.5 87.8
12/08/2018 13:38:53 83.32 84.67 92.91 84.2 85.4 83.9 86.21 82.48 89.22 87.7 88.5 87.8
12/08/2018 13:38:54 80.44 84.09 92.91 84.2 85.4 83.9 89.2 83.82 89.22 87.7 88.5 87.8
12/08/2018 13:38:55 81.39 82.22 92.91 84.2 85.4 83.9 85.8 82.1 89.22 87.7 88.5 87.8
12/08/2018 13:38:56 81.93 82.38 92.91 84.2 85.4 83.9 86.03 81.02 89.22 87.7 88.5 87.8
12/08/2018 13:38:57 80.16 81.69 92.91 84.2 85.4 83.9 85.89 80.58 89.22 87.7 88.5 87.8
12/08/2018 13:38:58 81.1 81.22 92.91 84.2 85.4 83.9 84.71 80.35 89.22 87.7 88.5 87.8
12/08/2018 13:38:59 80.63 81.46 90.55 84.2 85.4 83.9 85.14 79.88 87.3 87.7 88.5 87.8
12/08/2018 13:39:00 83.05 82.8 87.33 84.2 85.4 83.9 86.2 80.62 84.54 87.6 88.5 87.8
12/08/2018 13:39:01 84.22 84 85.93 84.2 85.4 83.9 87.67 81.75 83.82 87.6 88.5 87.8
12/08/2018 13:39:02 78.5 83.43 85.93 84.2 85.4 83.9 84.33 81.23 83.82 87.6 88.5 87.8
12/08/2018 13:39:03 81.44 81.68 85.93 84.2 85.4 83.9 84.66 79.91 83.82 87.6 88.5 87.8
12/08/2018 13:39:04 82.72 82.42 85.93 84.1 85.4 83.9 87.14 81.03 83.82 87.6 88.5 87.8
12/08/2018 13:39:05 82.49 83.01 85.93 84.1 85.4 83.9 85.81 80.95 83.82 87.6 88.5 87.8
12/08/2018 13:39:06 85.68 85.24 85.93 84.1 85.4 83.9 88.95 82.59 83.82 87.6 88.5 87.8
12/08/2018 13:39:07 88.46 87.37 87.37 84.2 85.4 83.9 90.71 84.47 84.47 87.6 88.5 87.8
12/08/2018 13:39:08 85.62 87.51 87.51 84.2 85.4 83.9 87.11 84.04 84.47 87.6 88.5 87.8
12/08/2018 13:39:09 86.06 86.73 87.51 84.2 85.4 83.9 88.71 83.45 84.47 87.6 88.5 87.8
12/08/2018 13:39:10 87.57 87.5 87.51 84.2 85.4 83.9 89.33 83.83 84.47 87.6 88.5 87.8
12/08/2018 13:39:11 80.71 86.72 87.51 84.2 85.4 83.9 84.73 83.05 84.47 87.6 88.5 87.8
12/08/2018 13:39:12 82.59 84.23 87.51 84.1 85.4 83.9 85.45 81.1 84.47 87.6 88.5 87.8
12/08/2018 13:39:13 82.27 83.04 87.51 84.1 85.4 83.9 85.17 80.23 84.47 87.5 88.5 87.8
12/08/2018 13:39:14 85.1 84.42 87.51 84.1 85.4 83.9 87.29 81.04 84.47 87.5 88.5 87.8
12/08/2018 13:39:15 82.98 84.32 87.51 84.1 85.4 83.9 86.5 81.35 84.47 87.5 88.5 87.8
12/08/2018 13:39:16 83 83.49 87.51 84.1 85.4 83.9 86.86 81.2 84.47 87.5 88.5 87.8
12/08/2018 13:39:17 84.9 84.96 87.51 84.1 85.3 83.9 87.6 81.92 84.47 87.5 88.4 87.8
12/08/2018 13:39:18 80.53 84.29 87.51 84.1 85.3 83.9 84.71 81.72 84.47 87.5 88.4 87.8
12/08/2018 13:39:19 86.08 85.85 87.51 84.1 85.3 83.9 88.14 82.29 84.47 87.5 88.4 87.8
12/08/2018 13:39:20 83.52 85.95 87.51 84.1 85.3 83.9 86.87 82.45 84.47 87.5 88.4 87.8
12/08/2018 13:39:21 88.67 87.9 87.9 84.1 85.4 83.9 89.5 83.43 84.47 87.5 88.4 87.8
12/08/2018 13:39:22 85.93 87.69 87.9 84.1 85.4 83.9 87.37 83.21 84.47 87.5 88.4 87.8
12/08/2018 13:39:23 85.76 86.65 87.9 84.2 85.4 83.9 88.17 82.54 84.47 87.5 88.4 87.8
12/08/2018 13:39:24 86.26 86.48 87.9 84.2 85.4 83.9 89.24 83.36 84.47 87.5 88.5 87.8
12/08/2018 13:39:25 82.23 86.04 87.9 84.2 85.4 83.9 87.44 83.94 84.47 87.5 88.5 87.8
12/08/2018 13:39:26 80.29 84.04 87.9 84.2 85.4 83.9 83.77 82.06 84.47 87.5 88.4 87.8
12/08/2018 13:39:27 85.53 84.57 87.9 84.1 85.4 83.9 87.67 81.52 84.47 87.4 88.5 87.8
12/08/2018 13:39:28 87.82 87.39 87.9 84.1 85.4 83.9 89.05 83.12 84.47 87.4 88.5 87.8
12/08/2018 13:39:29 84.84 86.33 87.9 84.1 85.4 83.9 89.35 83.54 84.47 87.4 88.5 87.8
12/08/2018 13:39:30 84.99 85.67 87.9 84 85.4 83.9 87.35 83.14 84.47 87.4 88.5 87.8
12/08/2018 13:39:31 84.34 85.69 87.9 84 85.4 83.9 86.69 82.58 84.47 87.4 88.5 87.8
12/08/2018 13:39:32 82.98 84.4 87.9 84 85.4 83.9 85.97 81.29 84.47 87.4 88.5 87.8
12/08/2018 13:39:33 84.14 84.48 87.9 84 85.4 83.9 85.69 80.68 84.47 87.4 88.5 87.8
12/08/2018 13:39:34 80.3 84.58 87.9 84 85.4 83.9 83.57 80.8 84.47 87.4 88.4 87.8
12/08/2018 13:39:35 80.83 82.09 87.9 84 85.4 83.9 82.7 78.88 84.47 87.4 88.4 87.8
12/08/2018 13:39:36 84.58 84.09 87.9 84 85.4 83.9 86.25 80.14 84.47 87.4 88.4 87.8
12/08/2018 13:39:37 79.63 83.4 87.9 84 85.4 83.9 84.02 79.52 84.04 87.4 88.4 87.8
12/08/2018 13:39:38 83.82 83.53 87.9 84 85.4 83.9 86.44 80.28 83.94 87.3 88.4 87.8
12/08/2018 13:39:39 82.53 83.23 87.9 84 85.4 83.9 86.08 80.75 83.94 87.3 88.4 87.8
12/08/2018 13:39:40 85.44 84.84 87.9 84 85.4 83.9 86.92 81 83.94 87.3 88.4 87.8
12/08/2018 13:39:41 84.43 85.12 87.9 83.9 85.4 83.9 88.34 82.23 83.94 87.3 88.4 87.8
12/08/2018 13:39:42 84.67 85.06 87.9 83.9 85.4 83.9 89.73 83.6 83.94 87.3 88.5 87.8
12/08/2018 13:39:43 84.12 84.75 87.9 83.9 85.4 83.9 89.14 84.18 84.18 87.3 88.5 87.8
12/08/2018 13:39:44 81.7 84.16 87.9 83.9 85.4 83.9 86.52 83.09 84.18 87.3 88.5 87.8
12/08/2018 13:39:45 85.85 84.94 87.9 83.9 85.4 83.9 88.49 82.55 84.18 87.3 88.5 87.8
12/08/2018 13:39:46 85.06 85.67 87.9 83.9 85.4 83.9 87.78 82.95 84.18 87.3 88.5 87.8
12/08/2018 13:39:47 82.09 84.73 87.9 83.9 85.4 83.9 86.09 81.99 84.18 87.3 88.5 87.8
12/08/2018 13:39:48 79.71 83.11 87.9 83.8 85.4 83.9 83.3 80.98 84.18 87.2 88.5 87.8
12/08/2018 13:39:49 79.98 81.23 87.9 83.8 85.4 83.9 82.85 79.17 84.18 87.2 88.5 87.8
12/08/2018 13:39:50 80.76 80.84 87.9 83.8 85.4 83.9 84.41 78.61 84.18 87.2 88.5 87.8
12/08/2018 13:39:51 82.05 82.33 87.69 83.8 85.4 83.9 86.1 79.84 84.18 87.2 88.4 87.8
12/08/2018 13:39:52 84.15 83.4 87.39 83.8 85.4 83.9 87.76 81.5 84.18 87.2 88.5 87.8
12/08/2018 13:39:53 81.43 82.98 87.39 83.8 85.4 83.9 86.05 81.1 84.18 87.2 88.4 87.8
12/08/2018 13:39:54 82.39 82.47 87.39 83.8 85.4 83.9 86.68 80.88 84.18 87.2 88.4 87.8
12/08/2018 13:39:55 83.5 83.13 87.39 83.8 85.4 83.9 87.64 81.5 84.18 87.2 88.4 87.8
12/08/2018 13:39:56 85.09 85.03 87.39 83.8 85.4 83.9 88.62 82.56 84.18 87.2 88.4 87.8
12/08/2018 13:39:57 86.89 86.1 87.39 83.8 85.4 83.9 89.86 83.58 84.18 87.2 88.4 87.8
12/08/2018 13:39:58 84.65 86.11 86.33 83.8 85.4 83.9 88.23 83.6 84.18 87.2 88.4 87.8
12/08/2018 13:39:59 84.25 85.04 86.11 83.8 85.4 83.9 87.72 82.76 84.18 87.2 88.4 87.8
12/08/2018 13:40:00 86.16 85.76 86.11 83.8 85.4 83.9 88.36 82.79 84.18 87.2 88.4 87.8
12/08/2018 13:40:01 85.37 86.07 86.11 83.8 85.4 83.9 88.16 82.91 84.18 87.2 88.4 87.8
12/08/2018 13:40:02 84.78 85.97 86.11 83.9 85.4 83.9 88.32 82.91 84.18 87.2 88.5 87.8
12/08/2018 13:40:03 84.4 84.79 86.11 83.9 85.4 83.9 87.45 82.48 84.18 87.2 88.5 87.9
12/08/2018 13:40:04 82.48 84.56 86.11 83.9 85.4 83.9 86.81 82.01 84.18 87.2 88.5 87.9
12/08/2018 13:40:05 83.24 84.2 86.11 83.9 85.4 83.9 87.01 81.81 84.18 87.2 88.5 87.9
12/08/2018 13:40:06 84.3 84 86.11 83.9 85.4 83.9 88.02 82.13 84.18 87.2 88.5 87.9
12/08/2018 13:40:07 83.41 83.81 86.11 83.9 85.4 83.9 87.36 81.88 84.18 87.2 88.5 87.9
12/08/2018 13:40:08 80.44 83.72 86.11 83.8 85.4 83.9 85.51 81.82 84.18 87.2 88.5 87.9
12/08/2018 13:40:09 85.37 84.54 86.11 83.9 85.4 83.9 88.44 82.11 84.18 87.2 88.5 87.9
12/08/2018 13:40:10 83.91 84.57 86.11 83.8 85.4 83.9 88.12 82.74 84.18 87.2 88.5 87.9
12/08/2018 13:40:11 86.37 86.1 86.11 83.8 85.4 83.9 89.08 83.32 84.18 87.2 88.5 87.9
12/08/2018 13:40:12 85.98 87.32 87.32 83.8 85.4 83.9 89.24 84.4 84.4 87.2 88.5 87.9
12/08/2018 13:40:13 87.83 87.73 87.73 83.9 85.4 83.9 91.38 85.31 85.31 87.2 88.5 87.9
12/08/2018 13:40:14 86.24 87.65 87.73 83.9 85.4 83.9 89.3 85.4 85.4 87.2 88.5 87.9
12/08/2018 13:40:15 82.23 86.73 87.73 83.9 85.4 83.9 86.88 84.09 85.4 87.2 88.5 87.9
12/08/2018 13:40:16 82.96 84.39 87.73 83.9 85.4 83.9 88.43 82.96 85.4 87.3 88.5 87.9
12/08/2018 13:40:17 84.87 84.69 87.73 83.9 85.4 83.9 88.2 83.11 85.4 87.3 88.5 87.9
12/08/2018 13:40:18 83.39 85.15 87.73 83.9 85.4 83.9 88.31 83.11 85.4 87.3 88.5 87.9
12/08/2018 13:40:19 89.72 88.66 88.66 83.9 85.4 83.9 91.18 85.13 85.4 87.3 88.5 87.9
12/08/2018 13:40:20 86.26 87.66 88.66 83.9 85.4 83.9 89.61 84.25 85.4 87.3 88.5 87.9
12/08/2018 13:40:21 83.99 86.96 88.66 83.9 85.4 83.9 88.27 83.97 85.4 87.3 88.5 87.9
12/08/2018 13:40:22 83.34 85.15 88.66 83.9 85.4 83.9 86.51 83.15 85.4 87.3 88.5 87.9
12/08/2018 13:40:23 85.81 85.51 88.66 84 85.4 83.9 89.05 82.95 85.4 87.3 88.5 87.9
12/08/2018 13:40:24 83.03 85.46 88.66 83.9 85.4 83.9 89.45 83.72 85.4 87.3 88.5 87.9
12/08/2018 13:40:25 82.02 83.84 88.66 83.9 85.4 83.9 88.22 83.72 85.4 87.3 88.5 87.9
12/08/2018 13:40:26 83.63 83.62 88.66 83.9 85.4 83.9 88.25 83.06 85.4 87.3 88.5 87.9
12/08/2018 13:40:27 83.33 83.83 88.66 83.9 85.4 83.9 87.58 82.78 85.4 87.3 88.5 87.9
12/08/2018 13:40:28 82.86 83.54 88.66 83.9 85.4 83.9 86.29 82.39 85.4 87.3 88.5 87.9
12/08/2018 13:40:29 85.8 85.15 88.66 84 85.4 83.9 88.9 82.76 85.4 87.3 88.5 87.9
12/08/2018 13:40:30 85.71 85.6 88.66 84 85.4 83.9 88.56 82.84 85.4 87.3 88.5 87.9
12/08/2018 13:40:31 82.74 85.44 88.66 84 85.4 83.9 87.71 83.32 85.4 87.3 88.5 87.9
12/08/2018 13:40:32 85.47 85.39 88.66 84 85.4 83.9 88.71 83.15 85.4 87.4 88.5 87.9
12/08/2018 13:40:33 86.4 86.13 88.66 84 85.4 83.9 88.51 83.05 85.4 87.4 88.5 87.9
12/08/2018 13:40:34 83.09 86.08 88.66 84 85.4 83.9 86.63 83.04 85.4 87.4 88.5 87.9
12/08/2018 13:40:35 83.08 84.22 88.66 84 85.4 83.9 86.99 81.61 85.4 87.4 88.5 87.9
12/08/2018 13:40:36 79.07 83.42 88.66 84 85.4 83.9 82.51 81.55 85.4 87.4 88.5 87.9
12/08/2018 13:40:37 83.01 82.98 88.66 84 85.4 83.9 86.13 80.5 85.4 87.4 88.5 87.9
12/08/2018 13:40:38 80.87 82.08 88.66 84 85.4 83.9 83.72 79.78 85.4 87.4 88.5 87.9
12/08/2018 13:40:39 80.67 81.67 88.66 84 85.4 83.9 87.18 81.17 85.4 87.4 88.5 87.9
12/08/2018 13:40:40 84.14 83.16 88.66 84 85.4 83.9 87.89 81.9 85.4 87.4 88.5 87.9
12/08/2018 13:40:41 80.36 83.16 88.66 84 85.4 83.9 83.92 81.69 85.4 87.4 88.5 87.9
12/08/2018 13:40:42 81.38 82.07 88.66 84 85.4 83.9 87.62 81.84 85.4 87.4 88.5 87.9
12/08/2018 13:40:43 89.47 88.3 88.66 84 85.4 83.9 91.7 85.22 85.4 87.4 88.5 87.9
12/08/2018 13:40:44 84.8 88.35 88.66 84 85.4 83.9 89.45 85.28 85.28 87.4 88.5 87.9
12/08/2018 13:40:45 83.99 86.32 88.66 84 85.4 83.9 90.34 85.3 85.3 87.4 88.5 87.9
12/08/2018 13:40:46 87.23 86.68 88.66 84.1 85.4 83.9 89.95 84.46 85.3 87.4 88.5 87.9
12/08/2018 13:40:47 88.4 88.29 88.66 84.1 85.4 83.9 90.62 85.55 85.55 87.4 88.5 87.9
12/08/2018 13:40:48 84.56 87.48 88.66 84.1 85.4 83.9 88.68 84.34 85.55 87.4 88.5 87.9
12/08/2018 13:40:49 86.94 86.86 88.35 84.1 85.4 83.9 88.57 83.61 85.55 87.4 88.5 87.9
12/08/2018 13:40:50 90.12 89.12 89.12 84.2 85.5 84 91.86 85.37 85.55 87.5 88.5 87.9
12/08/2018 13:40:51 83.6 88.94 89.12 84.2 85.5 84 87.85 84.95 85.55 87.5 88.5 87.9
12/08/2018 13:40:52 93.81 93.74 93.74 84.3 85.5 84 95.71 90.01 90.01 87.6 88.5 87.9
12/08/2018 13:40:53 90.43 94.33 94.33 84.3 85.5 84 94.25 90.78 90.78 87.6 88.6 87.9
12/08/2018 13:40:54 80.27 91.47 94.33 84.3 85.5 84 84.77 88.57 90.78 87.6 88.6 87.9
12/08/2018 13:40:55 85.17 87.72 94.33 84.3 85.5 84 88.89 85.12 90.78 87.6 88.6 87.9
12/08/2018 13:40:56 81.14 86.3 94.33 84.3 85.5 84 86.77 83.97 90.78 87.6 88.6 87.9
12/08/2018 13:40:57 85.81 85.97 94.33 84.3 85.5 84 90.71 85.1 90.78 87.6 88.6 87.9
12/08/2018 13:40:58 87.29 86.73 94.33 84.4 85.5 84 90 84.87 90.78 87.7 88.6 87.9
12/08/2018 13:40:59 84.79 86.64 94.33 84.4 85.5 84 88.56 83.89 90.78 87.7 88.6 87.9
12/08/2018 13:41:00 82.19 85.04 94.33 84.4 85.5 84 85.33 83.36 90.78 87.7 88.6 87.9
12/08/2018 13:41:01 80.17 83.29 94.33 84.4 85.5 84 86.63 81.74 90.78 87.7 88.6 87.9
12/08/2018 13:41:02 81.65 82.35 94.33 84.4 85.5 84 85.87 81.04 90.78 87.7 88.6 87.9
12/08/2018 13:41:03 82.4 82.6 94.33 84.4 85.5 84 86.68 81.27 90.78 87.7 88.6 87.9
12/08/2018 13:41:04 82.94 82.81 94.33 84.4 85.5 84 88.22 82.34 90.78 87.7 88.6 87.9
12/08/2018 13:41:05 80.32 82.6 94.33 84.4 85.5 84 86.44 82.66 90.78 87.7 88.6 87.9
12/08/2018 13:41:06 80.11 81.37 94.33 84.4 85.5 84 84.18 81.15 90.78 87.7 88.6 87.9
12/08/2018 13:41:07 80.41 81.08 94.33 84.4 85.5 84 89.03 83.08 90.78 87.7 88.6 87.9
12/08/2018 13:41:08 83.83 83.41 94.33 84.4 85.5 84 88.75 82.64 90.78 87.7 88.6 87.9
12/08/2018 13:41:09 83.32 83.59 94.33 84.4 85.5 84 87.49 82.64 90.78 87.7 88.6 87.9
12/08/2018 13:41:10 84.91 84.44 94.33 84.4 85.5 84 90.1 83.7 90.78 87.7 88.6 87.9
12/08/2018 13:41:11 82.01 84.38 94.33 84.4 85.5 84 87.63 83.77 90.78 87.7 88.6 87.9
12/08/2018 13:41:12 81.65 83.15 94.33 84.4 85.5 84 87.12 82.57 90.78 87.7 88.6 87.9
12/08/2018 13:41:13 78.03 82.07 94.33 84.4 85.5 84 84.23 81.71 90.78 87.7 88.6 87.9
12/08/2018 13:41:14 81.86 81.54 94.33 84.4 85.5 84 86.02 80.66 90.78 87.7 88.6 87.9
12/08/2018 13:41:15 80.77 82.41 94.33 84.4 85.5 84 86.17 81.17 90.78 87.7 88.6 87.9
12/08/2018 13:41:16 77.01 80.56 94.33 84.4 85.5 84 81.2 80.21 90.78 87.7 88.6 87.9
12/08/2018 13:41:17 82.51 82.15 94.33 84.4 85.5 84 89.5 82.91 90.78 87.7 88.6 87.9
12/08/2018 13:41:18 81.12 82.42 94.33 84.4 85.5 84 89.32 83.46 90.78 87.8 88.6 87.9
12/08/2018 13:41:19 80.07 81.13 94.33 84.4 85.5 84 87.53 83.59 90.78 87.8 88.6 87.9
12/08/2018 13:41:20 81.26 81.21 94.33 84.4 85.5 84 89.06 83.51 90.78 87.8 88.6 87.9
12/08/2018 13:41:21 78.34 80.95 94.33 84.3 85.5 84 85.02 82.88 90.78 87.8 88.6 87.9
12/08/2018 13:41:22 79.91 79.99 94.33 84.3 85.5 84 87.08 82.19 90.78 87.8 88.6 87.9
12/08/2018 13:41:23 78.86 80.26 91.47 84.3 85.5 84 87.48 81.98 88.57 87.8 88.6 87.9
12/08/2018 13:41:24 77.38 78.97 87.72 84.3 85.5 84 85.45 81.49 85.12 87.8 88.6 87.9
12/08/2018 13:41:25 81.32 80.43 86.73 84.3 85.5 84 85.72 80.95 85.1 87.8 88.6 87.9
12/08/2018 13:41:26 82.22 81.7 86.73 84.3 85.5 84 87.79 81.67 85.1 87.8 88.6 87.9
12/08/2018 13:41:27 80.83 81.93 86.73 84.3 85.4 84 85.58 81.48 84.87 87.8 88.6 87.9
12/08/2018 13:41:28 82.31 81.98 86.64 84.3 85.4 84 87.41 81.53 83.89 87.8 88.6 87.9
12/08/2018 13:41:29 87.83 86.39 86.39 84.3 85.5 84 90.18 83.56 83.77 87.8 88.6 87.9
12/08/2018 13:41:30 86.59 87.02 87.02 84.4 85.5 84 89.24 84.08 84.08 87.8 88.6 87.9
12/08/2018 13:41:31 85.86 86.56 87.02 84.4 85.5 84 88.92 83.84 84.08 87.8 88.6 87.9
12/08/2018 13:41:32 83.66 86.34 87.02 84.4 85.5 84 87.18 83.25 84.08 87.8 88.6 87.9
12/08/2018 13:41:33 86.98 86.78 87.02 84.4 85.5 84 89.57 83.71 84.08 87.8 88.6 87.9
12/08/2018 13:41:34 85.38 87.14 87.14 84.4 85.5 84 91.09 85.01 85.01 87.9 88.6 87.9
12/08/2018 13:41:35 84.92 86.08 87.14 84.4 85.5 84 89.09 84.78 85.01 87.9 88.6 87.9
12/08/2018 13:41:36 82.68 85.56 87.14 84.4 85.5 84 86.28 83.88 85.01 87.9 88.6 87.9
12/08/2018 13:41:37 85.66 85.22 87.14 84.4 85.5 84 88.85 82.86 85.01 87.9 88.6 87.9
12/08/2018 13:41:38 88.26 87.93 87.93 84.4 85.5 84 90.8 84.69 85.01 87.9 88.6 87.9
12/08/2018 13:41:39 84.78 87.37 87.93 84.4 85.5 84 87.94 84.53 85.01 87.9 88.6 87.9
12/08/2018 13:41:40 82.47 85.89 87.93 84.4 85.5 84 87.51 83.19 85.01 87.9 88.6 87.9
12/08/2018 13:41:41 84.4 84.52 87.93 84.4 85.5 84 87.95 82.54 85.01 87.9 88.6 87.9
12/08/2018 13:41:42 84.15 84.55 87.93 84.4 85.5 84 87.86 82.9 85.01 87.9 88.6 87.9
12/08/2018 13:41:43 80.72 84.3 87.93 84.4 85.5 84 85.91 82.07 85.01 87.9 88.6 87.9
12/08/2018 13:41:44 86.54 86.05 87.93 84.5 85.5 84 89.97 83.5 85.01 87.9 88.6 87.9
12/08/2018 13:41:45 83.94 85.55 87.93 84.4 85.5 84 88.73 83.57 85.01 87.9 88.6 87.9
12/08/2018 13:41:46 85.43 85.3 87.93 84.4 85.5 84 89.56 83.79 85.01 87.9 88.6 87.9
12/08/2018 13:41:47 82.89 84.87 87.93 84.4 85.5 84 86.81 83.73 85.01 87.9 88.6 87.9
12/08/2018 13:41:48 99.74 98.92 98.92 84.9 85.6 84 100.31 93.75 93.75 88.2 88.6 87.9
12/08/2018 13:41:49 84.52 97.15 98.92 84.9 85.6 84 88.83 92.17 93.75 88.2 88.6 87.9
12/08/2018 13:41:50 83.18 93.29 98.92 84.9 85.6 84 87.09 88.81 93.75 88.2 88.6 87.9
12/08/2018 13:41:51 82.37 89.75 98.92 84.9 85.6 84 87.34 85.72 93.75 88.2 88.6 87.9
12/08/2018 13:41:52 92.82 92.32 98.92 85 85.6 84 93.45 87.45 93.75 88.2 88.6 87.9
12/08/2018 13:41:53 81.59 89.95 98.92 84.9 85.6 84 87.94 85.65 93.75 88.2 88.6 87.9
12/08/2018 13:41:54 84.74 86.66 98.92 84.9 85.6 84 89.95 84.35 93.75 88.2 88.6 87.9
12/08/2018 13:41:55 84.29 85.89 98.92 84.9 85.6 84 89.64 85.03 93.75 88.2 88.6 88
12/08/2018 13:41:56 79.93 84.65 98.92 84.9 85.6 84 86.72 83.75 93.75 88.2 88.6 88
12/08/2018 13:41:57 78.88 82.24 98.92 84.9 85.6 84 84.76 82.03 93.75 88.2 88.6 88
12/08/2018 13:41:58 83.88 83.16 98.92 84.9 85.6 84 89.04 82.68 93.75 88.2 88.6 88
12/08/2018 13:41:59 84.65 84.41 98.92 84.9 85.6 84 88.57 83.11 93.75 88.2 88.6 88
12/08/2018 13:42:00 83.88 84.3 98.92 84.9 85.6 84 86.38 82.91 93.75 88.2 88.6 88
12/08/2018 13:42:01 82.83 84.26 98.92 84.9 85.6 84 89.11 83.36 93.75 88.2 88.6 88
12/08/2018 13:42:02 84.79 84.32 98.92 84.9 85.6 84 88.45 83.05 93.75 88.2 88.6 88
12/08/2018 13:42:03 82.3 84.28 98.92 84.9 85.6 84 85.61 82.68 93.75 88.2 88.6 88
12/08/2018 13:42:04 84.03 84.05 98.92 84.9 85.6 84 87.72 82.28 93.75 88.2 88.6 88
12/08/2018 13:42:05 82.56 83.83 98.92 84.9 85.6 84 86.34 81.47 93.75 88.2 88.6 88
12/08/2018 13:42:06 84.18 84.16 98.92 84.9 85.6 84 88.04 81.88 93.75 88.2 88.6 88
12/08/2018 13:42:07 82.85 83.5 98.92 84.9 85.6 84 88.24 82.57 93.75 88.2 88.6 88
12/08/2018 13:42:08 84.19 83.94 98.92 84.9 85.6 84 87.56 82.24 93.75 88.2 88.6 88
12/08/2018 13:42:09 84.51 84.47 98.92 84.9 85.5 84.1 86.91 82.28 93.75 88.2 88.6 88
12/08/2018 13:42:10 80.6 84.12 98.92 84.9 85.5 84.1 87.03 82.13 93.75 88.2 88.6 88
12/08/2018 13:42:11 84.01 83.87 98.92 84.9 85.5 84.1 87.01 81.64 93.75 88.2 88.6 88
12/08/2018 13:42:12 84.62 84.67 98.92 84.9 85.5 84.1 88.21 82.34 93.75 88.2 88.6 88
12/08/2018 13:42:13 81.31 84.48 98.92 84.9 85.5 84.1 86.7 82.13 93.75 88.2 88.6 88
12/08/2018 13:42:14 82.58 83.14 98.92 84.9 85.5 84.1 86.01 81.72 93.75 88.2 88.6 88
12/08/2018 13:42:15 82.48 82.89 98.92 84.9 85.5 84.1 87.13 81.81 93.75 88.2 88.6 88
12/08/2018 13:42:16 85.22 84.86 98.92 84.9 85.5 84.1 88.87 82.95 93.75 88.2 88.6 88
12/08/2018 13:42:17 84.97 85.56 98.92 84.9 85.5 84.1 87.58 83.06 93.75 88.2 88.6 88
12/08/2018 13:42:18 84.09 84.68 97.15 84.9 85.5 84.1 87.78 82.46 92.17 88.2 88.6 88
12/08/2018 13:42:19 85.72 85.41 93.29 84.9 85.5 84.1 88.64 82.66 88.81 88.2 88.6 88
12/08/2018 13:42:20 85.67 85.69 92.32 84.9 85.5 84.1 88.85 83.23 87.45 88.2 88.6 88
12/08/2018 13:42:21 84.95 85.89 92.32 84.9 85.5 84.1 88.26 83.33 87.45 88.2 88.6 88
12/08/2018 13:42:22 82.5 85.05 89.95 84.9 85.5 84.1 85.62 82.59 85.65 88.2 88.6 88
12/08/2018 13:42:23 84.89 84.72 86.66 85 85.5 84.1 88.55 82.36 85.03 88.2 88.6 88
12/08/2018 13:42:24 84.77 84.96 85.89 85 85.5 84.1 88.53 82.79 85.03 88.2 88.6 88
12/08/2018 13:42:25 85.75 85.66 85.89 85 85.5 84.1 87.77 82.95 83.75 88.2 88.6 88
12/08/2018 13:42:26 82.18 85.3 85.89 85 85.5 84.1 87.35 82.46 83.36 88.2 88.6 88
12/08/2018 13:42:27 83.75 84.6 85.89 85 85.5 84.1 87.89 82.21 83.36 88.2 88.6 88
12/08/2018 13:42:28 78.15 83.4 85.89 85 85.5 84.1 83.6 82.19 83.36 88.2 88.6 88
12/08/2018 13:42:29 79.18 80.87 85.89 85 85.5 84.1 86.13 80.76 83.36 88.2 88.6 88
12/08/2018 13:42:30 82.56 81.77 85.89 85 85.5 84.1 85.69 80.39 83.36 88.2 88.6 88
12/08/2018 13:42:31 81.13 81.75 85.89 85 85.5 84.1 85.83 81.1 83.33 88.2 88.6 88
12/08/2018 13:42:32 85.34 84.45 85.89 85 85.5 84.1 87.98 81.82 83.33 88.2 88.6 88
12/08/2018 13:42:33 83.87 84.41 85.89 85 85.5 84.1 86.96 82.32 83.33 88.2 88.6 88
12/08/2018 13:42:34 81.54 84.23 85.89 85 85.5 84.1 85.94 81.78 83.33 88.2 88.6 88
12/08/2018 13:42:35 81.42 82.66 85.89 85 85.5 84.1 87.48 81.82 83.33 88.2 88.6 88
12/08/2018 13:42:36 82.76 82.64 85.89 85 85.5 84.1 86.26 81.66 83.33 88.2 88.6 88
12/08/2018 13:42:37 85.68 85.05 85.89 85 85.5 84.1 88.65 82.33 83.33 88.2 88.6 88
12/08/2018 13:42:38 83.99 85.73 85.89 85 85.5 84.1 87.58 82.71 83.33 88.2 88.6 88
12/08/2018 13:42:39 78.17 83.94 85.89 85 85.5 84.1 82.95 82.02 83.33 88.2 88.6 88
12/08/2018 13:42:40 85.41 84.49 85.89 85 85.5 84.1 88.66 82.07 83.33 88.2 88.6 88
12/08/2018 13:42:41 83.97 84.73 85.89 85 85.5 84.1 86.62 82.06 83.33 88.2 88.6 88
12/08/2018 13:42:42 84.5 84.78 85.89 85 85.5 84.1 87.96 82.43 83.33 88.2 88.6 88
12/08/2018 13:42:43 86.23 86.35 86.35 85 85.5 84.1 88.88 83.2 83.33 88.2 88.5 88
12/08/2018 13:42:44 87.4 87.98 87.98 85 85.5 84.1 88.61 83.85 83.85 88.2 88.5 88
12/08/2018 13:42:45 84.27 86.58 87.98 85 85.4 84.1 88.9 83.17 83.85 88.2 88.5 88
12/08/2018 13:42:46 86.1 86.28 87.98 85 85.4 84.1 89.23 83.72 83.85 88.2 88.5 88
12/08/2018 13:42:47 87.31 87.4 87.98 85 85.4 84.1 89.57 84.25 84.25 88.2 88.5 88
12/08/2018 13:42:48 85.13 87.04 87.98 85 85.4 84.1 88.23 83.94 84.25 88.2 88.5 88
12/08/2018 13:42:49 82.03 85.48 87.98 85 85.4 84.1 86.73 82.66 84.25 88.2 88.5 88
12/08/2018 13:42:50 81.14 83.52 87.98 85 85.4 84.1 84.32 81.98 84.25 88.2 88.5 88
12/08/2018 13:42:51 85.98 85.12 87.98 85 85.4 84.1 89.17 83.01 84.25 88.3 88.5 88
12/08/2018 13:42:52 83.42 85.29 87.98 85 85.4 84.1 87.03 82.58 84.25 88.3 88.5 88
12/08/2018 13:42:53 81.93 83.85 87.98 85 85.4 84.1 86.76 82.02 84.25 88.3 88.5 88
12/08/2018 13:42:54 81.27 82.68 87.98 85 85.4 84.1 87.36 82 84.25 88.3 88.5 88
12/08/2018 13:42:55 82.17 82.35 87.98 85 85.4 84.1 85.2 81.47 84.25 88.3 88.5 88
12/08/2018 13:42:56 87.88 87.09 87.98 85 85.4 84.1 90.42 83.83 84.25 88.3 88.5 88
12/08/2018 13:42:57 82.75 87.18 87.98 85 85.4 84.1 86.93 83.85 84.25 88.3 88.5 88
12/08/2018 13:42:58 83.15 84.57 87.98 85 85.4 84.1 88.81 83.14 84.25 88.3 88.5 88
12/08/2018 13:42:59 84.67 84.76 87.98 85.1 85.4 84.1 88.49 83.51 84.25 88.3 88.5 88
12/08/2018 13:43:00 83.96 84.62 87.98 85.1 85.4 84.1 88.29 82.87 84.25 88.3 88.5 88
12/08/2018 13:43:01 84.21 84.62 87.98 85.1 85.4 84.1 87.72 82.82 84.25 88.3 88.5 88
12/08/2018 13:43:02 85.66 86.2 87.98 85.1 85.4 84.1 89.93 83.86 84.25 88.3 88.5 88
12/08/2018 13:43:03 86.57 86.44 87.98 85 85.4 84.1 90.16 84.62 84.62 88.3 88.5 88
12/08/2018 13:43:04 84.12 86.39 87.98 85 85.4 84.1 89.11 84.47 84.62 88.3 88.5 88
12/08/2018 13:43:05 86.31 86.33 87.98 85 85.4 84.1 89.69 84.14 84.62 88.3 88.5 88
12/08/2018 13:43:06 86.47 87.36 87.98 85 85.4 84.1 89.2 84.5 84.62 88.3 88.5 88
12/08/2018 13:43:07 82.9 86.14 87.98 84.9 85.4 84.1 87.62 83.88 84.62 88.2 88.5 88
12/08/2018 13:43:08 81.77 84.36 87.98 84.9 85.4 84.1 86.88 82.32 84.62 88.2 88.5 88
12/08/2018 13:43:09 82.5 82.87 87.98 84.9 85.4 84.1 86.14 81.68 84.62 88.2 88.5 88
12/08/2018 13:43:10 82.75 83.19 87.98 84.9 85.4 84.1 87.8 82.51 84.62 88.2 88.5 88
12/08/2018 13:43:11 84.43 84.16 87.98 84.9 85.4 84.1 88.29 82.56 84.62 88.2 88.5 88
12/08/2018 13:43:12 83.45 84.61 87.98 84.9 85.4 84.1 86.41 82.59 84.62 88.2 88.5 88
12/08/2018 13:43:13 85.55 85.23 87.98 84.9 85.4 84.1 89.6 83.15 84.62 88.2 88.5 88
12/08/2018 13:43:14 84.93 85.79 87.4 84.9 85.4 84.1 88.97 83.4 84.62 88.2 88.5 88
12/08/2018 13:43:15 82.86 84.69 87.4 84.9 85.4 84.1 86.64 83.4 84.62 88.2 88.5 88
12/08/2018 13:43:16 84.47 84.69 87.4 84.9 85.4 84.1 88.31 82.83 84.62 88.2 88.5 88
12/08/2018 13:43:17 85.54 85.37 87.36 84.9 85.4 84.1 89.37 83.42 84.62 88.2 88.5 88
12/08/2018 13:43:18 83.78 85.19 87.36 84.9 85.4 84.1 88.22 83.33 84.62 88.3 88.5 88
12/08/2018 13:43:19 84.74 84.84 87.36 84.9 85.4 84.1 88.59 83.07 84.62 88.3 88.5 88
12/08/2018 13:43:20 83.78 84.86 87.36 84.9 85.4 84.1 85.8 82.84 84.62 88.3 88.5 88
12/08/2018 13:43:21 83.31 84.84 87.36 84.9 85.4 84.1 89.7 84.04 84.62 88.3 88.5 88
12/08/2018 13:43:22 79.65 83.29 87.36 84.9 85.4 84.1 86.92 82.77 84.62 88.3 88.5 88
12/08/2018 13:43:23 80.27 81.29 87.36 84.9 85.4 84.1 87.14 81.79 84.62 88.3 88.5 88
12/08/2018 13:43:24 81.82 81.79 87.36 84.9 85.4 84.1 86.66 81.91 84.62 88.3 88.5 88
12/08/2018 13:43:25 81.15 81.96 87.36 84.9 85.4 84.1 87.79 82.5 84.62 88.3 88.5 88
12/08/2018 13:43:26 81.75 82.17 87.36 84.9 85.4 84.1 85.23 81.72 84.62 88.3 88.5 88
12/08/2018 13:43:27 83.46 83.39 87.36 84.9 85.3 84.1 85.71 80.95 84.62 88.3 88.5 88
12/08/2018 13:43:28 81.97 82.99 87.36 84.9 85.3 84.1 84.9 80.28 84.62 88.3 88.5 88
12/08/2018 13:43:29 81.4 82.42 87.36 84.8 85.3 84.1 85.21 79.96 84.62 88.2 88.5 88
12/08/2018 13:43:30 81.7 81.81 87.36 84.8 85.3 84.1 86.33 80.41 84.62 88.2 88.5 88
12/08/2018 13:43:31 82.3 82.21 87.36 84.8 85.3 84.1 85.99 80.9 84.62 88.2 88.5 88
12/08/2018 13:43:32 82.2 82.27 87.36 84.8 85.3 84.1 86.44 80.87 84.62 88.2 88.5 88
12/08/2018 13:43:33 80.8 82.19 87.36 84.8 85.3 84.1 84.46 80.36 84.5 88.2 88.5 88
12/08/2018 13:43:34 81.67 81.85 87.36 84.8 85.3 84.1 85.48 79.87 84.5 88.2 88.5 88
12/08/2018 13:43:35 82.07 81.94 87.36 84.8 85.3 84.1 86.03 80.29 84.5 88.2 88.5 88
12/08/2018 13:43:36 84.28 84.14 86.14 84.8 85.3 84.1 87.83 82.07 84.04 88.2 88.5 88
12/08/2018 13:43:37 81.49 83.08 85.79 84.8 85.3 84.1 85.29 81.05 84.04 88.2 88.5 88
12/08/2018 13:43:38 81.51 82.78 85.79 84.8 85.3 84.1 85.28 80.74 84.04 88.2 88.5 88
12/08/2018 13:43:39 82.76 82.54 85.79 84.8 85.3 84.1 86.29 80.57 84.04 88.2 88.5 88
12/08/2018 13:43:40 83.42 83.25 85.79 84.8 85.3 84.1 87.16 81.24 84.04 88.2 88.5 88
12/08/2018 13:43:41 80.18 82.96 85.79 84.8 85.3 84.1 84.66 80.92 84.04 88.2 88.5 88
12/08/2018 13:43:42 78.77 81.37 85.79 84.8 85.3 84.1 83.8 79.83 84.04 88.2 88.5 88
12/08/2018 13:43:43 84.14 83.16 85.79 84.8 85.3 84.1 87.05 80.61 84.04 88.2 88.5 88
12/08/2018 13:43:44 81.9 83.48 85.37 84.8 85.3 84.1 85.31 80.82 84.04 88.2 88.5 88
12/08/2018 13:43:45 80.9 82.35 85.37 84.8 85.3 84.1 85.22 80.22 84.04 88.1 88.5 88
12/08/2018 13:43:46 81.34 81.53 85.37 84.8 85.3 84.1 85.04 79.65 84.04 88.1 88.5 88
12/08/2018 13:43:47 83.5 83.01 85.19 84.8 85.3 84.1 86.79 80.66 84.04 88.1 88.5 88
12/08/2018 13:43:48 83.12 83.32 84.86 84.8 85.3 84.1 86.49 81.28 84.04 88.1 88.5 88
12/08/2018 13:43:49 84.04 83.89 84.86 84.8 85.3 84.1 86.58 81.04 84.04 88.1 88.5 88
12/08/2018 13:43:50 87.42 86.83 86.83 84.8 85.3 84.1 89.12 82.97 84.04 88.1 88.5 88
12/08/2018 13:43:51 86.32 86.78 86.83 84.8 85.3 84.1 88.14 82.88 82.97 88.1 88.5 88
12/08/2018 13:43:52 84.5 86.7 86.83 84.8 85.3 84.1 86.63 82.84 82.97 88.1 88.5 88
12/08/2018 13:43:53 81.01 85.33 86.83 84.8 85.3 84.1 85.6 81.67 82.97 88.1 88.5 88
12/08/2018 13:43:54 81.46 83.24 86.83 84.8 85.3 84.1 85.04 80.7 82.97 88.1 88.5 88
12/08/2018 13:43:55 81.87 82.93 86.83 84.8 85.3 84.1 85.63 80.39 82.97 88.1 88.5 88
12/08/2018 13:43:56 83.36 83.26 86.83 84.8 85.3 84.1 86.03 80.48 82.97 88.1 88.5 88
12/08/2018 13:43:57 83.65 83.64 86.83 84.8 85.3 84.1 88.32 81.87 82.97 88.1 88.5 88
12/08/2018 13:43:58 79.34 83.49 86.83 84.8 85.3 84.1 85.68 81.83 82.97 88.1 88.5 88
12/08/2018 13:43:59 84.78 83.9 86.83 84.8 85.3 84.1 88.35 82.09 82.97 88.1 88.5 88
12/08/2018 13:44:00 83.11 83.49 86.83 84.8 85.3 84.1 86.84 81.94 82.97 88.1 88.5 88
12/08/2018 13:44:01 84.15 84.07 86.83 84.8 85.3 84.1 88.05 82.38 82.97 88.1 88.5 88
12/08/2018 13:44:02 84.21 84.4 86.83 84.8 85.3 84.1 87.41 81.96 82.97 88.1 88.5 88
12/08/2018 13:44:03 80.81 84.08 86.83 84.8 85.3 84.1 86.05 81.72 82.97 88.1 88.5 88
12/08/2018 13:44:04 83.37 83.14 86.83 84.8 85.3 84.1 87.2 81.52 82.97 88.1 88.5 88
12/08/2018 13:44:05 83.25 83.6 86.83 84.8 85.3 84.1 86.27 81.62 82.97 88.2 88.5 88
12/08/2018 13:44:06 82.58 83.24 86.83 84.8 85.3 84.1 86.59 81.13 82.97 88.1 88.5 88
12/08/2018 13:44:07 80.2 82.96 86.83 84.8 85.3 84.1 85.64 80.93 82.97 88.1 88.4 88
12/08/2018 13:44:08 81.67 81.9 86.83 84.8 85.3 84.1 86.09 80.56 82.97 88.1 88.4 88
12/08/2018 13:44:09 82.94 82.74 86.83 84.7 85.3 84.1 86.52 80.75 82.97 88.1 88.4 88
12/08/2018 13:44:10 82.77 83 86.83 84.7 85.3 84.1 90 83.83 83.83 88.1 88.4 88
12/08/2018 13:44:11 81.76 82.66 86.83 84.7 85.3 84.1 86.64 83.74 83.83 88.1 88.4 88
12/08/2018 13:44:12 82.8 82.68 86.83 84.7 85.3 84.1 86.27 82.19 83.83 88.1 88.4 88
12/08/2018 13:44:13 83.24 83.34 86.83 84.7 85.3 84.1 87.32 81.8 83.83 88.1 88.4 88
12/08/2018 13:44:14 85.25 84.85 86.83 84.7 85.3 84.1 87.99 82.33 83.83 88.1 88.4 88
12/08/2018 13:44:15 82.9 84.83 86.83 84.7 85.3 84.1 86.51 82.18 83.83 88.1 88.4 88
12/08/2018 13:44:16 83.72 84.42 86.83 84.7 85.3 84.1 86.15 81.32 83.83 88.1 88.4 88
12/08/2018 13:44:17 82.14 83.5 86.83 84.7 85.3 84.1 85.36 80.63 83.83 88.1 88.4 88
12/08/2018 13:44:18 87.3 86.8 86.83 84.7 85.3 84.1 89.68 83.39 83.83 88.1 88.4 88
12/08/2018 13:44:19 83.06 86 86.83 84.7 85.3 84.1 86.64 82.83 83.83 88.1 88.4 88
12/08/2018 13:44:20 83.35 84.42 86.8 84.7 85.3 84.1 86.82 81.8 83.83 88.1 88.4 88
12/08/2018 13:44:21 83.03 85.15 86.8 84.7 85.3 84.1 86.26 82.57 83.83 88.1 88.4 88
12/08/2018 13:44:22 82.79 83.22 86.8 84.7 85.3 84.1 85.57 80.6 83.83 88.1 88.4 88
12/08/2018 13:44:23 85.88 85.29 86.8 84.7 85.3 84.1 88.58 82.23 83.83 88.1 88.4 88
12/08/2018 13:44:24 83.38 85.01 86.8 84.7 85.3 84.1 86.19 81.99 83.83 88.1 88.4 88
12/08/2018 13:44:25 85.95 85.42 86.8 84.7 85.3 84.1 88.27 82.05 83.83 88.1 88.4 88
12/08/2018 13:44:26 85.36 86 86.8 84.7 85.3 84.1 87.64 82.28 83.83 88.1 88.4 88
12/08/2018 13:44:27 80.27 85.45 86.8 84.7 85.3 84.1 83.34 82.12 83.83 88.1 88.4 88
12/08/2018 13:44:28 81.58 83.45 86.8 84.7 85.2 84.1 85.47 80.39 83.83 88.1 88.4 88
12/08/2018 13:44:29 82.93 83.01 86.8 84.7 85.2 84.1 85.35 79.95 83.83 88.1 88.4 88
12/08/2018 13:44:30 78.09 82.98 86.8 84.7 85.2 84.1 83.87 79.9 83.83 88.1 88.4 88
12/08/2018 13:44:31 82.13 81.93 86.8 84.7 85.2 84.1 85.03 79.51 83.83 88.1 88.4 88
12/08/2018 13:44:32 80.36 81.74 86.8 84.7 85.2 84.1 84.37 79.54 83.83 88.1 88.4 88
12/08/2018 13:44:33 81.48 81.67 86.8 84.6 85.2 84.1 84.72 79.31 83.83 88.1 88.4 88
12/08/2018 13:44:34 83.12 82.76 86.8 84.6 85.2 84.1 86.32 80.26 83.83 88.1 88.4 88
12/08/2018 13:44:35 79.59 82.75 86.8 84.6 85.2 84.1 82.55 80.24 83.83 88.1 88.3 88
12/08/2018 13:44:36 79.41 80.89 86.8 84.6 85.2 84.1 83.61 78.63 83.83 88.1 88.3 88
12/08/2018 13:44:37 83.45 82.54 86.8 84.6 85.2 84.1 85.87 79.57 83.83 88.1 88.3 88
12/08/2018 13:44:38 84.41 83.9 86.8 84.6 85.2 84.1 86.05 80.15 83.83 88.1 88.3 88
12/08/2018 13:44:39 83.87 84.14 86.8 84.6 85.2 84.1 86.17 80.46 83.83 88.1 88.3 88
12/08/2018 13:44:40 80.24 83.96 86.8 84.6 85.2 84.1 83.12 80.41 83.74 88.1 88.3 88
12/08/2018 13:44:41 80.15 81.95 86.8 84.6 85.2 84.1 83.35 78.74 83.39 88.1 88.3 88
12/08/2018 13:44:42 78.32 81.03 86.8 84.6 85.2 84.1 82.74 78.29 83.39 88 88.3 88
12/08/2018 13:44:43 80.22 80.16 86.8 84.6 85.2 84.1 84.34 78.58 83.39 88 88.3 88
12/08/2018 13:44:44 80.2 80.52 86.8 84.6 85.2 84.1 83.13 78.53 83.39 88 88.3 88
12/08/2018 13:44:45 82.02 81.52 86.8 84.6 85.2 84.1 84.56 78.67 83.39 88 88.3 88
12/08/2018 13:44:46 79.92 81.41 86.8 84.6 85.2 84.1 82.84 78.47 83.39 88 88.3 88
12/08/2018 13:44:47 83.23 82.71 86.8 84.6 85.1 84.1 86.43 79.88 83.39 88 88.3 88
12/08/2018 13:44:48 82.59 82.9 86 84.6 85.1 84.1 87.2 81.09 82.83 88 88.3 88
12/08/2018 13:44:49 82.67 83.22 86 84.6 85.1 84.1 86.53 81.27 82.57 88 88.3 88
12/08/2018 13:44:50 82.15 82.66 86 84.6 85.1 84.1 86.11 80.85 82.57 88 88.3 88
12/08/2018 13:44:51 82.15 82.97 86 84.6 85.1 84.1 85.59 80.93 82.28 88 88.3 88
12/08/2018 13:44:52 84.5 84.03 86 84.6 85.1 84.1 87.11 81.13 82.28 88 88.3 88
12/08/2018 13:44:53 84.01 84.3 86 84.6 85.1 84.1 87.09 81.72 82.28 88 88.3 88
12/08/2018 13:44:54 83.63 84.35 86 84.6 85.1 84.1 86.91 81.62 82.28 88 88.3 88
12/08/2018 13:44:55 83.92 84.23 86 84.6 85.1 84.1 87.69 81.93 82.28 88 88.3 88
12/08/2018 13:44:56 82.8 83.9 85.45 84.6 85.1 84.1 87.03 81.96 82.12 88 88.3 88
12/08/2018 13:44:57 81.8 82.97 84.35 84.6 85.1 84.1 85.83 81.35 81.96 88 88.3 88
12/08/2018 13:44:58 84.96 84.18 84.35 84.6 85.1 84.1 88.61 82.22 82.22 88 88.3 88
12/08/2018 13:44:59 84.52 84.52 84.52 84.6 85.1 84.1 86.85 81.97 82.22 88 88.3 88
12/08/2018 13:45:00 85.53 85.41 85.41 84.6 85.1 84.1 87.48 81.99 82.22 88 88.3 88
12/08/2018 13:45:01 84.46 85.31 85.41 84.6 85.1 84.1 87.32 81.94 82.22 88 88.3 88
12/08/2018 13:45:02 85.66 86.19 86.19 84.6 85.1 84.1 89.17 83.24 83.24 88 88.3 88
12/08/2018 13:45:03 86.4 86.51 86.51 84.6 85.1 84.1 87.99 82.82 83.24 88 88.3 88
12/08/2018 13:45:04 89.99 89.04 89.04 84.6 85.1 84.1 91.29 84.83 84.83 88 88.3 88
12/08/2018 13:45:05 86.46 89.03 89.04 84.6 85.1 84.1 88.84 84.78 84.83 88 88.3 88
12/08/2018 13:45:06 85.53 87.88 89.04 84.6 85.1 84.1 88.17 84.2 84.83 88 88.3 88
12/08/2018 13:45:07 83.28 86.72 89.04 84.6 85.1 84.1 86.89 83.26 84.83 88 88.3 88
12/08/2018 13:45:08 88.02 87.26 89.04 84.7 85.1 84.1 89.72 83.6 84.83 88 88.3 88
12/08/2018 13:45:09 86.35 87.6 89.04 84.7 85.1 84.1 88.04 83.82 84.83 88 88.3 88
12/08/2018 13:45:10 85.28 86.39 89.04 84.7 85.1 84.1 87.74 82.53 84.83 88 88.3 88
12/08/2018 13:45:11 83.77 86.18 89.04 84.7 85.1 84.1 86.89 82.57 84.83 88 88.2 88
12/08/2018 13:45:12 84.08 85.46 89.04 84.7 84.8 84.1 86.68 82.04 84.83 88 88.2 88
12/08/2018 13:45:13 84.24 84.31 89.04 84.7 84.8 84.1 86.6 81.09 84.83 88 88.1 88
12/08/2018 13:45:14 86.13 85.57 89.04 84.7 84.8 84.1 88.14 81.96 84.83 88 88.1 88
12/08/2018 13:45:15 85.75 85.95 89.04 84.7 84.8 84.1 88.2 82.55 84.83 88 88.1 88
12/08/2018 13:45:16 87.41 87.49 89.04 84.7 84.8 84.1 90 84.26 84.83 88 88.1 88
12/08/2018 13:45:17 84.27 86.83 89.04 84.7 84.8 84.1 87.03 83.69 84.83 88 88.1 88
12/08/2018 13:45:18 82.21 85.53 89.04 84.7 84.7 84.1 84.93 82.45 84.83 88 88.1 88
12/08/2018 13:45:19 85.35 84.98 89.04 84.6 84.7 84.1 88.3 82.03 84.83 88 88.1 88
12/08/2018 13:45:20 85.58 85.68 89.04 84.6 84.7 84.1 88.27 82.48 84.83 88 88.1 88
12/08/2018 13:45:21 82.89 85.26 89.04 84.6 84.7 84.1 86.11 82.43 84.83 88 88.1 88
12/08/2018 13:45:22 84.55 84.83 89.04 84.6 84.7 84.1 87.12 81.83 84.83 88 88.1 88
12/08/2018 13:45:23 83.08 84.37 89.04 84.6 84.7 84.1 86.11 81.39 84.83 88 88.1 88
12/08/2018 13:45:24 82.49 83.8 89.04 84.6 84.7 84.1 86.01 80.84 84.83 88 88.1 88
12/08/2018 13:45:25 80.96 83 89.04 84.6 84.7 84.1 85.03 80.48 84.83 87.9 88.1 88
12/08/2018 13:45:26 78.21 82.03 89.04 84.6 84.7 84.1 82.5 79.97 84.83 87.9 88.1 88
12/08/2018 13:45:27 83.57 83.05 89.04 84.6 84.7 84.1 86.94 80.62 84.83 87.9 88.1 88
12/08/2018 13:45:28 83.18 83.25 89.04 84.6 84.7 84.1 87.26 81.27 84.83 87.9 88.1 88
12/08/2018 13:45:29 85.35 84.82 89.04 84.6 84.7 84.1 88.42 82.26 84.83 87.9 88.1 88
12/08/2018 13:45:30 81.74 84.44 89.04 84.6 84.7 84.1 86.79 82.21 84.83 87.9 88 88
12/08/2018 13:45:31 83.07 83.2 89.04 84.6 84.7 84.1 86.48 81.62 84.83 87.9 88 88
12/08/2018 13:45:32 85.25 85.04 89.04 84.6 84.7 84.1 88.34 82.58 84.83 87.9 88 88
12/08/2018 13:45:33 81.04 84.2 89.04 84.6 84.6 84.1 85.2 81.86 84.83 87.9 88 88
12/08/2018 13:45:34 83.51 83.43 89.03 84.6 84.6 84.1 87.52 81.67 84.78 87.9 88 88
12/08/2018 13:45:35 82.56 83.31 87.88 84.6 84.6 84.1 86.6 81.8 84.26 87.9 88 88
12/08/2018 13:45:36 84.96 84.46 87.6 84.6 84.6 84.1 88.21 82.15 84.26 87.9 88 88
12/08/2018 13:45:37 80.94 84.37 87.6 84.6 84.6 84.1 86.01 82.12 84.26 87.9 88 88
12/08/2018 13:45:38 82.99 82.94 87.6 84.6 84.6 84.1 86.94 81.3 84.26 87.9 88 88
12/08/2018 13:45:39 86.57 85.77 87.49 84.6 84.6 84.1 89.48 83.39 84.26 87.9 88 88
12/08/2018 13:45:40 84.36 85.05 87.49 84.6 84.6 84.1 87.8 82.63 84.26 87.9 88 88
12/08/2018 13:45:41 80.5 84.69 87.49 84.6 84.6 84.1 85.16 82.3 84.26 87.9 88 88
12/08/2018 13:45:42 83.6 83.59 87.49 84.6 84.6 84.1 86.36 81.05 84.26 87.9 88 88
12/08/2018 13:45:43 81.32 83.34 87.49 84.6 84.6 84.1 83.48 80.68 84.26 87.9 88 88
12/08/2018 13:45:44 82.57 82.5 87.49 84.6 84.6 84.1 85.97 80.06 84.26 87.9 88 88
12/08/2018 13:45:45 79.88 82.55 87.49 84.6 84.6 84.1 83.46 79.72 84.26 87.9 88 88
12/08/2018 13:45:46 86.92 86.08 86.83 84.6 84.6 84.1 88.51 82.12 83.69 87.9 88 88
12/08/2018 13:45:47 87.3 87.41 87.41 84.6 84.6 84.1 88.83 83.2 83.39 87.9 88 88
12/08/2018 13:45:48 82.04 86.37 87.41 84.6 84.6 84.1 85.04 82.4 83.39 87.9 88 88
12/08/2018 13:45:49 81.6 84.17 87.41 84.5 84.6 84.1 85.9 80.86 83.39 87.8 88 88
12/08/2018 13:45:50 82.4 82.93 87.41 84.5 84.6 84.1 86.99 81.3 83.39 87.8 88 88
12/08/2018 13:45:51 85.46 84.74 87.41 84.5 84.6 84.1 88.19 82.2 83.39 87.8 88 88
12/08/2018 13:45:52 83.93 84.82 87.41 84.4 84.6 84.1 87.01 82.32 83.39 87.7 88 88
12/08/2018 13:45:53 82.04 84.72 87.41 84.3 84.6 84.1 85.15 81.95 83.39 87.7 88 88
12/08/2018 13:45:54 80.34 82.96 87.41 84.3 84.6 84.1 85.02 80.45 83.39 87.7 88 88
12/08/2018 13:45:55 82.6 82.76 87.41 84.3 84.6 84.1 86.71 81.05 83.39 87.7 88 88
12/08/2018 13:45:56 78.3 82.17 87.41 84.3 84.6 84.1 84.19 80.45 83.39 87.7 88 88
12/08/2018 13:45:57 81.08 81.02 87.41 84.3 84.6 84.1 84.26 79.81 83.39 87.7 88 88
12/08/2018 13:45:58 81.01 81.79 87.41 84.3 84.6 84.1 84.81 79.65 83.39 87.6 88 88
12/08/2018 13:45:59 80.69 80.81 87.41 84.3 84.6 84.1 85.58 79.72 83.39 87.6 88 88
12/08/2018 13:46:00 82.71 82.37 87.41 84.3 84.6 84.1 85.48 79.94 83.39 87.6 88 88
12/08/2018 13:46:01 84.31 83.83 87.41 84.3 84.6 84.1 86.42 80.55 83.39 87.6 88 88
12/08/2018 13:46:02 85.71 85.34 87.41 84.3 84.6 84.1 87.81 81.68 83.39 87.6 88 88
12/08/2018 13:46:03 88.27 87.75 87.75 84.3 84.6 84.1 89.43 83.36 83.39 87.6 88 88
12/08/2018 13:46:04 87.47 88.05 88.05 84.4 84.6 84.1 88.87 83.71 83.71 87.6 88 88
12/08/2018 13:46:05 83.52 87.27 88.05 84.4 84.6 84.1 86.14 82.96 83.71 87.6 88 88
12/08/2018 13:46:06 85.46 85.61 88.05 84.4 84.6 84.1 89 82.94 83.71 87.7 88 88
12/08/2018 13:46:07 86.35 86.16 88.05 84.4 84.6 84.1 89.39 83.43 83.71 87.7 88 88
12/08/2018 13:46:08 83.74 85.97 88.05 84.4 84.6 84.1 86.97 83.32 83.71 87.7 88 88
12/08/2018 13:46:09 80.82 84.64 88.05 84.4 84.6 84.1 84.84 82.05 83.71 87.6 88 88
12/08/2018 13:46:10 82.38 83 88.05 84.4 84.6 84.1 85.2 80.87 83.71 87.6 88 88
12/08/2018 13:46:11 81.55 82.42 88.05 84.4 84.6 84.1 86.47 80.66 83.71 87.6 88 88
12/08/2018 13:46:12 83.09 82.79 88.05 84.4 84.6 84.1 88.78 82.57 83.71 87.6 88 88
12/08/2018 13:46:13 83.44 83.28 88.05 84.4 84.6 84.1 87.94 82.73 83.71 87.6 88 88
12/08/2018 13:46:14 85.15 84.75 88.05 84.4 84.6 84.1 87.88 82.44 83.71 87.6 87.9 88
12/08/2018 13:46:15 82.37 84.67 88.05 84.4 84.5 84.1 85.6 82.44 83.71 87.6 87.9 88
12/08/2018 13:46:16 82.65 83.19 88.05 84.4 84.5 84.1 89.59 83.51 83.71 87.7 87.9 88
12/08/2018 13:46:17 80.16 82.92 88.05 84.4 84.5 84.1 84.47 83.47 83.71 87.6 87.9 88
12/08/2018 13:46:18 81.67 81.65 88.05 84.4 84.5 84.1 84.9 81.05 83.71 87.6 87.9 88
12/08/2018 13:46:19 81.51 81.84 88.05 84.4 84.5 84.1 84.18 80.03 83.71 87.6 87.9 88
12/08/2018 13:46:20 79.67 81.47 88.05 84.4 84.5 84.1 83.82 79.12 83.71 87.6 87.9 88
12/08/2018 13:46:21 80.44 80.98 88.05 84.4 84.5 84.1 84.97 79.27 83.71 87.6 87.9 88
12/08/2018 13:46:22 82.23 82.27 88.05 84.4 84.5 84.1 86.19 80.41 83.71 87.6 87.9 88
12/08/2018 13:46:23 77.88 81.55 88.05 84.4 84.5 84.1 81.94 79.94 83.71 87.6 87.9 88
12/08/2018 13:46:24 78.85 79.43 88.05 84.4 84.5 84.1 82.48 77.85 83.71 87.6 87.9 88
12/08/2018 13:46:25 79.61 79.59 88.05 84.4 84.5 84.1 82.86 77.33 83.71 87.6 87.9 88
12/08/2018 13:46:26 84.34 83.06 88.05 84.4 84.5 84.1 85.65 79.09 83.71 87.6 87.9 88
12/08/2018 13:46:27 81.95 83.43 88.05 84.4 84.5 84.1 84.61 79.59 83.71 87.6 87.9 88
12/08/2018 13:46:28 81.95 82.32 88.05 84.4 84.5 84.1 84.93 79.23 83.71 87.6 87.9 88
12/08/2018 13:46:29 84.94 84.63 88.05 84.4 84.5 84.1 86.85 80.95 83.71 87.6 87.9 88
12/08/2018 13:46:30 84.1 85.16 88.05 84.4 84.5 84.1 85.99 81.3 83.71 87.6 87.9 88
12/08/2018 13:46:31 81.88 84.06 88.05 84.4 84.5 84.1 85.68 80.51 83.71 87.5 87.9 88
12/08/2018 13:46:32 80.97 82.55 88.05 84.4 84.5 84.1 85.15 80.01 83.71 87.5 87.9 88
12/08/2018 13:46:33 81.03 81.6 88.05 84.4 84.5 84.1 85.02 79.67 83.71 87.5 87.9 88
12/08/2018 13:46:34 82.06 82.48 87.27 84.3 84.5 84.1 86.32 80.33 83.51 87.5 87.9 88
12/08/2018 13:46:35 81.01 81.55 86.16 84.3 84.5 84.1 86.87 81.07 83.51 87.5 87.9 88
12/08/2018 13:46:36 76.68 81.46 86.16 84.3 84.5 84.1 84.41 81.02 83.51 87.5 87.9 88
12/08/2018 13:46:37 81.37 80.8 85.97 84.3 84.5 84.1 88.17 82.07 83.51 87.5 87.9 88
12/08/2018 13:46:38 84.91 84.46 85.16 84.3 84.5 84.1 87.11 82.12 83.51 87.5 87.9 88
12/08/2018 13:46:39 83.11 83.77 85.16 84.3 84.5 84.1 86.63 81.5 83.51 87.5 87.9 88
12/08/2018 13:46:40 81.39 83.73 85.16 84.3 84.5 84.1 84.9 81.45 83.51 87.5 87.9 88
12/08/2018 13:46:41 82.76 83.13 85.16 84.3 84.5 84.1 86.46 80.72 83.51 87.5 87.9 88
12/08/2018 13:46:42 81.26 82.6 85.16 84.3 84.5 84.1 85.47 80.9 83.51 87.4 87.9 88
12/08/2018 13:46:43 79.22 82.02 85.16 84.3 84.5 84.1 81.91 80.13 83.51 87.4 87.9 88
12/08/2018 13:46:44 82.68 82.24 85.16 84.3 84.5 84.1 87.58 81.18 83.51 87.4 87.9 88
12/08/2018 13:46:45 85.37 84.62 85.16 84.3 84.5 84.1 88.52 82.39 83.51 87.4 87.9 88
12/08/2018 13:46:46 85.03 85.01 85.16 84.3 84.5 84.1 88.16 82.59 83.47 87.4 87.9 88
12/08/2018 13:46:47 84.76 84.99 85.16 84.3 84.5 84.1 88.29 82.7 82.7 87.4 87.9 88
12/08/2018 13:46:48 84.82 85.06 85.16 83.7 84.5 84.1 88.19 82.9 82.9 87.2 87.9 88
12/08/2018 13:46:49 84.89 85.26 85.26 83.7 84.5 84.1 87.73 82.65 82.9 87.1 87.9 88
12/08/2018 13:46:50 85.23 85.28 85.28 83.8 84.5 84.1 87.88 82.41 82.9 87.1 87.9 88
12/08/2018 13:46:51 85.01 85.56 85.56 83.8 84.5 84.1 87.98 82.72 82.9 87.2 87.9 88
12/08/2018 13:46:52 82.83 84.77 85.56 83.7 84.5 84.1 86.66 82.05 82.9 87.1 87.9 88
12/08/2018 13:46:53 80.41 83.84 85.56 83.7 84.5 84.1 84.82 81.55 82.9 87.1 87.9 88
12/08/2018 13:46:54 79.97 81.79 85.56 83.6 84.5 84.1 83.8 80.1 82.9 87.1 87.9 88
12/08/2018 13:46:55 83.01 82.53 85.56 83.6 84.5 84.1 87.42 81.08 82.9 87.1 87.9 88
12/08/2018 13:46:56 81.25 82.48 85.56 83.6 84.5 84.1 85.58 81.06 82.9 87.1 87.9 88
12/08/2018 13:46:57 83.8 83.08 85.56 83.6 84.5 84.1 87.12 81.19 82.9 87.1 87.9 88
12/08/2018 13:46:58 83.09 83.35 85.56 83.6 84.5 84.1 86.7 81.21 82.9 87.1 87.9 88
12/08/2018 13:46:59 86.17 85.32 85.56 83.7 84.5 84.1 88.96 82.46 82.9 87.1 87.9 88
12/08/2018 13:47:00 87.17 87 87 83.7 84.5 84.1 89.55 83.74 83.74 87.1 87.9 88
12/08/2018 13:47:01 83.59 87.4 87.4 83.7 84.5 84.1 85.85 83.9 83.9 87.1 87.9 88
12/08/2018 13:47:02 80.47 84.73 87.4 83.7 84.5 84.1 84.3 81.54 83.9 87 87.9 88
12/08/2018 13:47:03 81.62 82.5 87.4 83.7 84.5 84.1 84.73 79.85 83.9 87 87.9 88
12/08/2018 13:47:04 83.2 83.29 87.4 83.7 84.5 84.1 85.87 80.18 83.9 87 87.9 88
12/08/2018 13:47:05 82.03 83.62 87.4 83.7 84.5 84.1 85.79 80.67 83.9 87 87.9 88
12/08/2018 13:47:06 81.14 82.32 87.4 83.6 84.5 84.1 84.97 79.96 83.9 87 87.9 88
12/08/2018 13:47:07 85.56 85.04 87.4 83.7 84.5 84.1 87.04 81.36 83.9 87 87.9 88
12/08/2018 13:47:08 82.69 83.96 87.4 83.7 84.5 84.1 86.38 80.74 83.9 87 87.9 88
12/08/2018 13:47:09 83.04 83.39 87.4 83.6 84.5 84.1 86.39 81.38 83.9 87 87.8 88
12/08/2018 13:47:10 84.39 84.32 87.4 83.7 84.5 84.1 86.76 81.15 83.9 87 87.8 88
12/08/2018 13:47:11 82.77 84.4 87.4 83.7 84.5 84.1 85.67 81.24 83.9 87 87.8 88
12/08/2018 13:47:12 76.54 82.76 87.4 83.6 84.5 84.1 81.36 80.01 83.9 87 87.8 88
12/08/2018 13:47:13 74.88 79.85 87.4 83.6 84.5 84.1 82.86 78.15 83.9 87 87.8 88
12/08/2018 13:47:14 81.61 81.29 87.4 83.6 84.5 84.1 84.82 78.97 83.9 87 87.8 88
12/08/2018 13:47:15 80.9 80.76 87.4 83.6 84.5 84.1 85.34 79.29 83.9 87 87.8 88
12/08/2018 13:47:16 84.15 83.64 87.4 83.6 84.5 84.1 88.67 82.27 83.9 87 87.8 88
12/08/2018 13:47:17 80.13 82.4 87.4 83.6 84.5 84.1 92.15 85.71 85.71 87 87.8 88
12/08/2018 13:47:18 82.18 81.97 87.4 83.6 84.5 84.1 86.03 84.66 85.71 87 87.8 88
12/08/2018 13:47:19 82.13 82.58 87.4 83.6 84.5 84.1 85.94 82.41 85.71 87 87.8 88
12/08/2018 13:47:20 80.67 81.94 87.4 83.6 84.5 84.1 85.17 81.04 85.71 87 87.8 88
12/08/2018 13:47:21 80.62 81.02 87.4 83.6 84.5 84.1 84.81 80.17 85.71 87 87.8 88
12/08/2018 13:47:22 82 81.89 87.4 83.6 84.4 84.1 85.38 79.74 85.71 87 87.8 88
12/08/2018 13:47:23 81.68 81.82 87.4 83.6 84.4 84.1 85.18 80.01 85.71 87 87.8 88
12/08/2018 13:47:24 82.89 82.62 87.4 83.5 84.4 84.1 86.68 80.6 85.71 87 87.8 88
12/08/2018 13:47:25 83.17 83.43 87.4 83.5 84.4 84.1 86.23 80.89 85.71 86.9 87.8 88
12/08/2018 13:47:26 80.39 82.68 87.4 83.5 84.4 84.1 83.67 80.35 85.71 86.9 87.8 88
12/08/2018 13:47:27 85 84.2 87.4 83.5 84.4 84.1 87.84 81.29 85.71 86.9 87.8 88
12/08/2018 13:47:28 84.15 84.51 87.4 83.5 84.4 84.1 87.55 81.89 85.71 87 87.8 88
12/08/2018 13:47:29 84.71 84.95 87.4 83.6 84.4 84.1 87.68 82.23 85.71 87 87.8 88
12/08/2018 13:47:30 81.45 84.56 87.4 83.6 84.4 84.1 85.39 81.84 85.71 87 87.8 88
12/08/2018 13:47:31 82.23 83.41 85.04 83.6 84.4 84.1 86.1 80.81 85.71 87 87.8 88
12/08/2018 13:47:32 85.14 84.72 85.04 83.6 84.4 84.1 87.45 81.56 85.71 87 87.8 88
12/08/2018 13:47:33 84.77 85.33 85.33 83.6 84.4 84.1 87.45 81.9 85.71 87 87.8 88
12/08/2018 13:47:34 84.43 84.8 85.33 83.6 84.4 84.1 88.44 82.3 85.71 87 87.8 88
12/08/2018 13:47:35 83.45 84.57 85.33 83.6 84.4 84.1 86.7 82.49 85.71 87 87.8 88
12/08/2018 13:47:36 83.47 83.9 85.33 83.6 84.4 84.1 86.41 81.5 85.71 87 87.8 88
12/08/2018 13:47:37 88.71 87.47 87.47 83.6 84.4 84.1 89.63 83.15 85.71 87 87.8 88
12/08/2018 13:47:38 85.33 87.34 87.47 83.6 84.4 84.1 87.28 82.99 85.71 87 87.8 88
12/08/2018 13:47:39 84.48 86.29 87.47 83.6 84.4 84.1 87.9 82.43 85.71 87 87.8 88
12/08/2018 13:47:40 83.78 85.16 87.47 83.6 84.4 84.1 86.9 82.27 85.71 87 87.8 88
12/08/2018 13:47:41 82.51 84.85 87.47 83.6 84.4 84.1 85.06 81.92 85.71 87 87.8 88
12/08/2018 13:47:42 84.84 84.63 87.47 83.6 84.4 84.1 87 81.22 85.71 87 87.8 88
12/08/2018 13:47:43 82.01 84.67 87.47 83.6 84.4 84.1 85.31 81.3 85.71 87 87.8 88
12/08/2018 13:47:44 84.34 84.14 87.47 83.6 84.4 84.1 86.73 80.85 85.71 86.9 87.8 88
12/08/2018 13:47:45 84.27 84.55 87.47 83.6 84.4 84.1 86.41 81.11 85.71 86.9 87.8 88
12/08/2018 13:47:46 82.42 84.12 87.47 83.6 84.4 84.1 85.74 80.72 85.71 86.9 87.7 88
12/08/2018 13:47:47 80.85 83.34 87.47 83.5 84.3 84.1 86.7 81.1 84.66 86.9 87.7 88
12/08/2018 13:47:48 81.13 82.05 87.47 83.5 84.3 84.1 85.61 80.71 83.15 86.9 87.7 88
12/08/2018 13:47:49 82.88 82.53 87.47 83.5 84.3 84.1 87 81.11 83.15 86.9 87.7 88
12/08/2018 13:47:50 84.8 84.82 87.47 83.5 84.3 84.1 94.19 87.36 87.36 87 87.8 88
12/08/2018 13:47:51 80.69 84.98 87.47 83.5 84.3 84.1 85.47 87.37 87.37 87 87.8 88
12/08/2018 13:47:52 85.4 84.86 87.47 83.5 84.3 84.1 88.02 84.13 87.37 87 87.7 88
12/08/2018 13:47:53 80.05 84.55 87.47 83.5 84.3 84.1 84 82.95 87.37 87 87.7 88
12/08/2018 13:47:54 81.09 82.16 87.47 83.5 84.3 84.1 84.29 80.48 87.37 86.9 87.7 88
12/08/2018 13:47:55 82.5 82.39 87.47 83.5 84.3 84.1 85.43 79.79 87.37 86.9 87.7 88
12/08/2018 13:47:56 82 83.34 87.47 83.5 84.3 84.1 85.24 80.29 87.37 86.9 87.7 88
12/08/2018 13:47:57 86.4 85.75 87.47 83.5 84.3 84.1 88.48 82.31 87.37 86.9 87.7 88
12/08/2018 13:47:58 82.36 85.95 87.47 83.5 84.3 84.1 85.61 82.48 87.37 86.9 87.7 88
12/08/2018 13:47:59 82.39 83.75 87.47 83.5 84.3 84.1 86.98 81.21 87.37 86.9 87.7 88
12/08/2018 13:48:00 87.13 86.18 87.47 83.5 84.3 84.1 89.36 83.04 87.37 86.9 87.7 88
12/08/2018 13:48:01 87.66 87.73 87.73 83.5 84.4 84.1 90.08 84.46 87.37 86.9 87.7 88
12/08/2018 13:48:02 83.75 86.98 87.73 83.5 84.4 84.1 87.43 83.74 87.37 86.9 87.7 88
12/08/2018 13:48:03 84.1 86.18 87.73 83.5 84.3 84.1 87.35 83.38 87.37 86.9 87.7 88
12/08/2018 13:48:04 81.65 84.3 87.73 83.5 84.3 84.1 85.39 81.83 87.37 86.9 87.7 88
12/08/2018 13:48:05 85.08 84.79 87.73 83.5 84.3 84.1 88.34 82.28 87.37 86.9 87.7 88
12/08/2018 13:48:06 86.92 86.52 87.73 83.5 84.3 84.1 89.05 83.18 87.37 86.9 87.7 88
12/08/2018 13:48:07 87.67 87.7 87.73 83.5 84.3 84.1 90.66 84.61 87.37 86.9 87.7 88
12/08/2018 13:48:08 85.29 86.93 87.73 83.5 84.3 84.1 88.39 84.26 87.37 86.9 87.7 88
12/08/2018 13:48:09 85.48 86.83 87.73 83.6 84.3 84.1 88.04 83.96 87.37 86.9 87.7 88
12/08/2018 13:48:10 83.12 85.55 87.73 83.6 84.3 84.1 86.69 82.66 87.37 86.9 87.7 88
12/08/2018 13:48:11 79.69 84.17 87.73 83.5 84.3 84.1 85.04 81.62 87.37 86.9 87.7 88
12/08/2018 13:48:12 84.88 84.06 87.73 83.5 84.3 84.1 87.16 81.16 87.37 86.9 87.7 88
12/08/2018 13:48:13 85.48 85.26 87.73 83.5 84.3 84.1 87.72 81.91 87.37 86.9 87.7 88
12/08/2018 13:48:14 85.65 85.83 87.73 83.6 84.3 84.1 87.66 82.2 87.37 86.9 87.7 88
12/08/2018 13:48:15 87.58 87.06 87.73 83.6 84.3 84.1 89.97 83.61 87.37 86.9 87.7 88
12/08/2018 13:48:16 85.29 86.88 87.73 83.6 84.3 84.1 88.38 83.67 87.37 86.9 87.7 88
12/08/2018 13:48:17 86.21 86.31 87.73 83.6 84.3 84.1 89.4 83.6 87.37 86.9 87.7 88
12/08/2018 13:48:18 81.12 86.09 87.73 83.6 84.3 84.1 87.85 83.42 87.37 86.9 87.7 88
12/08/2018 13:48:19 81.15 83.68 87.73 83.6 84.3 84.1 86.89 83.17 87.37 86.9 87.7 88
12/08/2018 13:48:20 80.07 81.84 87.73 83.6 84.3 84.1 85.14 81.49 87.37 86.9 87.7 88
12/08/2018 13:48:21 82.06 81.83 87.73 83.6 84.3 84.1 85.37 80.58 84.61 86.9 87.7 88
12/08/2018 13:48:22 81.77 82.56 87.73 83.6 84.3 84.1 86.42 81.13 84.61 86.9 87.7 88
12/08/2018 13:48:23 79.81 81.87 87.73 83.6 84.3 84.1 85.68 80.35 84.61 86.9 87.7 88
12/08/2018 13:48:24 82.86 82.27 87.73 83.6 84.3 84.2 86.18 80.65 84.61 86.9 87.7 88
12/08/2018 13:48:25 79.96 82.27 87.73 83.6 84.3 84.2 85.62 80.62 84.61 86.9 87.7 88
12/08/2018 13:48:26 82.47 82.33 87.73 83.6 84.3 84.2 85.29 80.03 84.61 86.9 87.7 88
12/08/2018 13:48:27 88.96 87.94 87.94 83.6 84.3 84.2 90.32 83.83 84.61 86.9 87.7 88
12/08/2018 13:48:28 83.96 87.64 87.94 83.6 84.3 84.2 87.29 83.56 84.61 86.9 87.7 88
12/08/2018 13:48:29 87.94 87.23 87.94 83.6 84.3 84.2 89.82 83.65 84.61 86.9 87.7 88
12/08/2018 13:48:30 83.59 87.03 87.94 83.6 84.3 84.2 85.81 83.48 84.61 86.9 87.7 88
12/08/2018 13:48:31 82.27 85.28 87.94 83.6 84.3 84.2 85.68 81.88 84.61 86.9 87.7 88
12/08/2018 13:48:32 83.8 83.96 87.94 83.6 84.3 84.2 86.75 81.17 84.61 86.9 87.7 88
12/08/2018 13:48:33 84.25 85.45 87.94 83.7 84.3 84.2 86.72 82.34 84.61 86.9 87.7 88
12/08/2018 13:48:34 84.47 84.78 87.94 83.7 84.3 84.2 86.96 81.57 84.61 86.9 87.7 88
12/08/2018 13:48:35 83.4 84.28 87.94 83.7 84.3 84.2 86.73 81.09 84.61 86.9 87.7 88
12/08/2018 13:48:36 83.73 84.03 87.94 83.7 84.3 84.2 86.14 80.92 84.61 86.9 87.7 88
12/08/2018 13:48:37 82.24 83.96 87.94 83.7 84.3 84.2 86.09 81 84.26 86.9 87.7 88
12/08/2018 13:48:38 81.76 82.99 87.94 83.7 84.3 84.2 85.16 80.56 83.96 86.9 87.7 88
12/08/2018 13:48:39 80.56 82.08 87.94 83.7 84.3 84.2 83.91 79.75 83.83 86.9 87.6 88
12/08/2018 13:48:40 87.06 86.47 87.94 83.7 84.3 84.2 89.35 83.05 83.83 86.9 87.6 88
12/08/2018 13:48:41 87.04 87.55 87.94 83.7 84.3 84.2 90.8 84.89 84.89 86.9 87.7 88
12/08/2018 13:48:42 84.4 86.31 87.94 83.7 84.3 84.2 87.87 83.91 84.89 87 87.6 88
12/08/2018 13:48:43 82.93 85.54 87.94 83.7 84.3 84.2 87.86 83.24 84.89 87 87.6 88
12/08/2018 13:48:44 82.71 84.33 87.94 83.7 84.3 84.2 85.76 82.46 84.89 87 87.6 88
12/08/2018 13:48:45 83.18 83.48 87.94 83.7 84.3 84.2 86.06 81.37 84.89 87 87.6 88
12/08/2018 13:48:46 80.11 83.26 87.94 83.7 84.3 84.2 84.68 80.64 84.89 87 87.6 88
12/08/2018 13:48:47 83.22 82.88 87.94 83.7 84.3 84.2 86.69 80.88 84.89 87 87.6 88
12/08/2018 13:48:48 82.99 83.49 87.94 83.7 84.3 84.2 88.11 82.26 84.89 87 87.6 88
12/08/2018 13:48:49 82.12 83.17 87.94 83.7 84.3 84.2 86.62 82.05 84.89 87 87.6 88
12/08/2018 13:48:50 80.61 82.36 87.94 83.7 84.3 84.2 85.93 80.96 84.89 86.9 87.6 88
12/08/2018 13:48:51 84.56 83.57 87.94 83.7 84.3 84.2 87.29 81.44 84.89 86.9 87.6 88
12/08/2018 13:48:52 83.16 83.91 87.94 83.7 84.3 84.2 87.15 81.79 84.89 86.9 87.6 88
12/08/2018 13:48:53 84.06 83.88 87.94 83.7 84.3 84.2 87.98 81.99 84.89 87 87.6 88
12/08/2018 13:48:54 80.98 83.57 87.94 83.7 84.3 84.2 84.89 81.9 84.89 87 87.6 88
12/08/2018 13:48:55 83.47 83.11 87.94 83.7 84.3 84.2 86.08 80.72 84.89 87 87.6 88
12/08/2018 13:48:56 83.92 84.03 87.94 83.7 84.3 84.2 86.6 81.01 84.89 87 87.6 88
12/08/2018 13:48:57 81.42 83.51 87.64 83.7 84.3 84.2 84.84 80.68 84.89 86.9 87.6 88
12/08/2018 13:48:58 83.21 83.05 87.55 83.7 84.3 84.2 86.82 80.66 84.89 86.9 87.6 88
12/08/2018 13:48:59 83.93 83.71 87.55 83.7 84.2 84.2 86.88 81.17 84.89 86.9 87.6 88
12/08/2018 13:49:00 81.09 83.42 87.55 83.7 84.2 84.2 91.13 84.86 84.89 87 87.6 88
12/08/2018 13:49:01 82.85 82.89 87.55 83.7 84.2 84.2 86.85 83.86 84.89 87 87.6 88
12/08/2018 13:49:02 80.01 82.53 87.55 83.7 84.2 84.2 84.4 82.11 84.89 87 87.6 88
12/08/2018 13:49:03 83.17 82.74 87.55 83.7 84.2 84.2 86.58 80.87 84.89 87 87.6 88
12/08/2018 13:49:04 80.11 82.57 87.55 83.7 84.2 84.2 85.39 80.73 84.89 87 87.6 88
12/08/2018 13:49:05 82.32 82.1 87.55 83.7 84.2 84.2 86.03 80.51 84.89 87 87.6 88
12/08/2018 13:49:06 79.69 82.1 87.55 83.7 84.2 84.2 84.64 80.72 84.89 86.9 87.6 88
12/08/2018 13:49:07 84.25 83.72 87.55 83.7 84.2 84.2 93.38 86.99 86.99 87 87.6 88
12/08/2018 13:49:08 79.8 83.46 87.55 83.7 84.2 84.2 84.36 86.3 86.99 87 87.6 88
12/08/2018 13:49:09 83.09 83.25 87.55 83.7 84.2 84.2 87.21 83.17 86.99 87 87.6 88
12/08/2018 13:49:10 79.23 82.32 87.55 83.7 84.2 84.2 85.25 82.07 86.99 87 87.6 88
12/08/2018 13:49:11 78.99 80.61 86.31 83.6 84.2 84.2 87.04 81.54 86.99 87 87.6 88
12/08/2018 13:49:12 80.79 80.86 85.54 83.6 84.2 84.2 85.08 81.09 86.99 87 87.6 88
12/08/2018 13:49:13 79.65 81.39 84.33 83.6 84.2 84.2 86.24 81 86.99 87 87.6 88
12/08/2018 13:49:14 79.58 80.02 84.03 83.6 84.2 84.2 84.5 80.08 86.99 87 87.6 88
12/08/2018 13:49:15 79.96 80.12 84.03 83.6 84.2 84.2 84.1 79.59 86.99 87 87.6 88
12/08/2018 13:49:16 79.19 80.3 84.03 83.6 84.2 84.2 84.08 79.34 86.99 87 87.6 88
12/08/2018 13:49:17 79.57 79.97 84.03 83.6 84.2 84.2 83.9 78.55 86.99 86.9 87.6 88
12/08/2018 13:49:18 81.49 81.05 84.03 83.6 84.2 84.2 86.22 80.02 86.99 86.9 87.6 88
12/08/2018 13:49:19 82.39 82.33 84.03 83.6 84.2 84.2 86.56 80.75 86.99 86.9 87.6 88
12/08/2018 13:49:20 81.37 82.04 84.03 83.6 84.2 84.2 86 80.47 86.99 86.9 87.6 88
12/08/2018 13:49:21 84.52 83.83 84.03 83.6 84.2 84.2 88.27 82.06 86.99 86.9 87.6 88
12/08/2018 13:49:22 84.55 85.33 85.33 83.6 84.2 84.2 88.13 82.99 86.99 86.9 87.6 88
12/08/2018 13:49:23 81.2 84.53 85.33 83.6 84.2 84.2 86.31 82.31 86.99 86.9 87.6 88
12/08/2018 13:49:24 80.69 81.86 85.33 83.6 84.2 84.2 84.97 81.15 86.99 86.9 87.5 88
12/08/2018 13:49:25 79.89 81.19 85.33 83.5 84.2 84.2 85.68 80.55 86.99 86.9 87.5 88
12/08/2018 13:49:26 80.74 80.87 85.33 83.5 84.2 84.2 85.37 79.96 86.99 86.9 87.5 88
12/08/2018 13:49:27 81.64 81.56 85.33 83.5 84.1 84.2 89.87 83.36 86.99 86.9 87.5 88
12/08/2018 13:49:28 81.62 81.82 85.33 83.5 84.1 84.2 85.57 82.8 86.99 86.9 87.5 88
12/08/2018 13:49:29 83.28 83.11 85.33 83.5 84.1 84.2 87.51 81.83 86.99 86.9 87.5 88
12/08/2018 13:49:30 81.69 82.55 85.33 83.5 84.1 84.2 86.34 81.66 86.99 87 87.5 88
12/08/2018 13:49:31 82.95 83.04 85.33 83.5 84.1 84.2 86.83 81.58 86.99 87 87.5 88
12/08/2018 13:49:32 81.11 82.63 85.33 83.5 84.1 84.2 85.85 81.1 86.99 87 87.5 88
12/08/2018 13:49:33 79.29 81.53 85.33 83.5 84.1 84.2 83.96 80.42 86.99 87 87.5 88
12/08/2018 13:49:34 85.17 84.34 85.33 83.5 84.1 84.2 88.11 81.82 86.99 87 87.5 88
12/08/2018 13:49:35 83.39 84.21 85.33 83.5 84.1 84.2 87.27 81.89 86.99 87 87.5 88
12/08/2018 13:49:36 82.59 83.93 85.33 83.6 84.1 84.2 86.8 81.88 86.99 87 87.5 88
12/08/2018 13:49:37 86.85 85.75 85.75 83.6 84.1 84.2 88.83 82.65 86.3 87 87.5 88
12/08/2018 13:49:38 80.82 85.69 85.75 83.6 84.1 84.2 85.08 82.43 83.36 87 87.5 88
12/08/2018 13:49:39 80.08 83.23 85.75 83.6 84.1 84.2 84.84 80.79 83.36 87 87.5 88
12/08/2018 13:49:40 82.82 82.65 85.75 83.6 84.1 84.2 86.66 80.62 83.36 87 87.5 88
12/08/2018 13:49:41 81.74 83.36 85.75 83.6 84.1 84.2 92.05 85.85 85.85 87 87.5 88
12/08/2018 13:49:42 83.69 83.33 85.75 83.6 84.1 84.2 86.3 83.79 85.85 87 87.5 88
12/08/2018 13:49:43 84.34 84.06 85.75 83.6 84.1 84.2 87.02 82.22 85.85 87.1 87.5 88
12/08/2018 13:49:44 83.42 83.85 85.75 83.6 84.1 84.2 87.39 81.81 85.85 87.1 87.5 88
12/08/2018 13:49:45 83.55 84.21 85.75 83.6 84 84.2 86.59 81.76 85.85 87.1 87.5 88
12/08/2018 13:49:46 82.68 83.74 85.75 83.6 84 84.2 85 81.35 85.85 87.1 87.5 88
12/08/2018 13:49:47 81.1 83.17 85.75 83.6 84 84.2 85.52 80.54 85.85 87.1 87.5 88
12/08/2018 13:49:48 80.6 81.67 85.75 83.6 84 84.2 86.44 80.72 85.85 87.1 87.5 88
12/08/2018 13:49:49 82.14 82.33 85.75 83.6 84 84.2 86.18 81.33 85.85 87.1 87.5 88
12/08/2018 13:49:50 81.25 81.59 85.75 83.6 84 84.2 85.16 80.28 85.85 87.1 87.5 88
12/08/2018 13:49:51 80.49 81.34 85.75 83.6 84 84.2 91.84 85.56 85.85 87.1 87.5 88
12/08/2018 13:49:52 83.15 83.01 85.75 83.6 84 84.2 87.08 85.45 85.85 87.1 87.5 88
12/08/2018 13:49:53 85.48 84.86 85.75 83.6 84 84.2 88.56 83.87 85.85 87.1 87.5 88
12/08/2018 13:49:54 77.5 84.33 85.75 83.6 84 84.2 86.17 82.79 85.85 87.1 87.5 88
12/08/2018 13:49:55 79.14 81.46 85.75 83.6 84 84.2 84.32 81.72 85.85 87.1 87.5 88
12/08/2018 13:49:56 85.06 84.09 85.75 83.6 84 84.2 88.63 82.32 85.85 87.1 87.4 88
12/08/2018 13:49:57 81.27 84.01 85.75 83.6 84 84.2 84.7 82.23 85.85 87.1 87.4 88
12/08/2018 13:49:58 81.56 82.19 85.75 83.6 84 84.2 85.24 80.49 85.85 87.1 87.4 88
12/08/2018 13:49:59 80.64 82.23 85.75 83.5 84 84.2 85.19 80.18 85.85 87.1 87.4 88
12/08/2018 13:50:00 75.02 81.33 85.75 83.5 84 84.2 79.6 79.75 85.85 87.1 87.4 88
12/08/2018 13:50:01 79.32 79.23 85.75 83.5 84 84.2 84.37 78.36 85.85 87.1 87.4 88
12/08/2018 13:50:02 82.2 81.81 85.75 83.5 84 84.2 85.98 79.94 85.85 87 87.4 88
12/08/2018 13:50:03 85.33 84.41 85.75 83.5 84 84.2 89.2 82.49 85.85 87.1 87.4 88
12/08/2018 13:50:04 87.61 87.42 87.42 83.5 84 84.2 89.34 83.76 85.85 87 87.4 88
12/08/2018 13:50:05 84.86 86.86 87.42 83.5 84 84.2 87.4 83.5 85.85 87 87.4 88
12/08/2018 13:50:06 81.78 85.34 87.42 83.4 84 84.2 85.41 82.12 85.85 87 87.4 88
12/08/2018 13:50:07 81.58 83.53 87.42 83.4 84 84.2 85.25 80.84 85.85 87 87.4 88
12/08/2018 13:50:08 83.08 83.11 87.42 83.4 84 84.2 86.04 80.57 85.85 87 87.4 88
12/08/2018 13:50:09 80.14 83 87.42 83.4 84 84.2 84.04 80.44 85.85 87 87.4 88
12/08/2018 13:50:10 81.05 81.61 87.42 83.4 84 84.2 84.75 79.39 85.85 87 87.4 88
12/08/2018 13:50:11 82.25 82.33 87.42 83.4 84 84.2 85.88 80.16 85.56 87 87.4 88
12/08/2018 13:50:12 82.42 82.53 87.42 83.4 84 84.2 92.55 86.53 86.53 87 87.4 88
12/08/2018 13:50:13 82.96 82.98 87.42 83.4 84 84.2 90.28 86.93 86.93 87 87.4 88
12/08/2018 13:50:14 85.12 84.62 87.42 83.4 84 84.2 88.59 85.08 86.93 87 87.4 88
12/08/2018 13:50:15 85.15 85.18 87.42 83.4 84 84.2 88.28 84.04 86.93 87 87.4 88
12/08/2018 13:50:16 90.24 89.47 89.47 83.4 84 84.2 92.16 85.85 86.93 87.1 87.5 88
12/08/2018 13:50:17 86.99 89.62 89.62 83.4 84 84.2 89.53 86.05 86.93 87.1 87.5 88
12/08/2018 13:50:18 84.77 87.65 89.62 83.4 84 84.2 87.9 84.32 86.93 87.1 87.5 88
12/08/2018 13:50:19 86.08 86.81 89.62 83.4 84 84.2 89.54 83.89 86.93 87.1 87.5 88
12/08/2018 13:50:20 81.26 86.06 89.62 83.4 84 84.2 85.29 83.61 86.93 87.1 87.5 88
12/08/2018 13:50:21 80.69 83.85 89.62 83.4 84 84.2 85.6 81.66 86.93 87.1 87.5 88
12/08/2018 13:50:22 86.29 85.18 89.62 83.4 84 84.2 89.66 83.16 86.93 87.1 87.5 88
12/08/2018 13:50:23 82.89 85.29 89.62 83.4 84 84.2 86.78 83.38 86.93 87.1 87.5 88
12/08/2018 13:50:24 83.45 84.01 89.62 83.4 84 84.2 87.08 81.95 86.93 87.1 87.5 88
12/08/2018 13:50:25 84.91 84.81 89.62 83.4 84 84.2 89.85 83.87 86.93 87.1 87.5 88
12/08/2018 13:50:26 85.35 85.84 89.62 83.4 84 84.2 89.47 84.4 86.93 87.1 87.5 88
12/08/2018 13:50:27 84.4 84.85 89.62 83.4 84 84.2 88.22 83.6 86.93 87.1 87.5 88
12/08/2018 13:50:28 83.75 84.66 89.62 83.4 84 84.2 88.1 83.29 86.93 87.1 87.5 88
12/08/2018 13:50:29 83 84.03 89.62 83.4 84 84.2 87.91 82.62 86.93 87.1 87.5 88
12/08/2018 13:50:30 85.52 85.02 89.62 83.4 84 84.2 89.01 83.16 86.93 87.1 87.5 88
12/08/2018 13:50:31 84.2 85.44 89.62 83.5 84 84.2 88.13 83.56 86.93 87.1 87.5 88
12/08/2018 13:50:32 87.31 86.61 89.62 83.5 84 84.2 90.22 84 86.93 87.2 87.5 88
12/08/2018 13:50:33 87.16 87.11 89.62 83.5 84 84.2 90.43 84.61 86.93 87.2 87.5 88
12/08/2018 13:50:34 84.45 87.44 89.62 83.5 84.1 84.2 88.31 84.79 86.93 87.2 87.5 88
12/08/2018 13:50:35 86.6 86.62 89.62 83.5 84.1 84.2 90.24 84.46 86.93 87.2 87.5 88
12/08/2018 13:50:36 85.96 86.37 89.62 83.5 84.1 84.2 89.49 84.23 86.93 87.2 87.5 88
12/08/2018 13:50:37 87.45 87.21 89.62 83.5 84.1 84.2 90.89 84.94 86.93 87.2 87.5 88
12/08/2018 13:50:38 85.23 87.01 89.62 83.6 84.1 84.2 88.86 84.71 86.93 87.2 87.5 88
12/08/2018 13:50:39 87.95 87.39 89.62 83.6 84.1 84.2 90.99 84.9 86.93 87.2 87.5 88
12/08/2018 13:50:40 86.95 87.66 89.62 83.6 84.1 84.2 90.05 85.17 86.93 87.3 87.5 88
12/08/2018 13:50:41 84.83 87.04 89.62 83.6 84.1 84.2 88.47 84.57 86.93 87.3 87.5 88
12/08/2018 13:50:42 84.6 85.72 89.62 83.6 84.1 84.2 88.21 83.4 86.93 87.3 87.5 88
12/08/2018 13:50:43 84.85 85.15 89.62 83.6 84.1 84.2 88.17 82.91 86.05 87.3 87.5 88.1
12/08/2018 13:50:44 85.86 85.6 89.62 83.6 84.1 84.2 89.69 83.54 86.05 87.3 87.5 88.1
12/08/2018 13:50:45 88.2 87.85 89.62 83.7 84.1 84.2 91.17 85.08 86.05 87.3 87.5 88.1
12/08/2018 13:50:46 87.18 87.57 89.62 83.7 84.1 84.2 89.59 84.73 86.05 87.3 87.5 88.1
12/08/2018 13:50:47 89.55 88.84 88.84 83.7 84.1 84.2 91.59 85.39 85.39 87.4 87.6 88.1
12/08/2018 13:50:48 88.44 89.22 89.22 83.7 84.1 84.2 91.24 85.77 85.77 87.4 87.6 88.1
12/08/2018 13:50:49 90.46 90.19 90.19 83.8 84.2 84.2 92.51 86.58 86.58 87.4 87.6 88.1
12/08/2018 13:50:50 90.37 90.53 90.53 83.8 84.2 84.2 92.17 86.78 86.78 87.4 87.6 88.1
12/08/2018 13:50:51 90.09 91.03 91.03 83.9 84.2 84.2 92.23 87.28 87.28 87.5 87.6 88.1
12/08/2018 13:50:52 87.75 89.94 91.03 83.9 84.2 84.2 90.18 86.37 87.28 87.5 87.6 88.1
12/08/2018 13:50:53 89.8 89.44 91.03 83.9 84.2 84.2 91.62 85.79 87.28 87.5 87.6 88.1
12/08/2018 13:50:54 87.19 89.45 91.03 84 84.2 84.2 90.34 85.76 87.28 87.5 87.6 88.1
12/08/2018 13:50:55 87.61 88.42 91.03 84 84.2 84.2 90.55 85.25 87.28 87.6 87.6 88.1
12/08/2018 13:50:56 88.42 88.48 91.03 84 84.2 84.2 90.33 84.93 87.28 87.6 87.6 88.1
12/08/2018 13:50:57 88.54 88.73 91.03 84 84.2 84.3 91.16 85.38 87.28 87.6 87.6 88.1
12/08/2018 13:50:58 86.44 88.62 91.03 84.1 84.2 84.3 89.18 85.34 87.28 87.6 87.6 88.1
12/08/2018 13:50:59 87.51 87.65 91.03 84.1 84.2 84.3 89.18 84.11 87.28 87.6 87.6 88.1
12/08/2018 13:51:00 89.85 89.45 91.03 84.1 84.3 84.3 92.03 85.68 87.28 87.7 87.6 88.1
12/08/2018 13:51:01 88.37 89.28 91.03 84.2 84.3 84.3 91.51 86.18 87.28 87.7 87.7 88.1
12/08/2018 13:51:02 86.76 88.5 91.03 84.2 84.3 84.3 90 85.62 87.28 87.7 87.7 88.1
12/08/2018 13:51:03 85.9 88.18 91.03 84.1 84.3 84.3 88.95 85.36 87.28 87.7 87.7 88.1
12/08/2018 13:51:04 82.51 86.15 91.03 84.1 84.3 84.3 86.97 83.56 87.28 87.7 87.7 88.1
12/08/2018 13:51:05 85.82 85.45 91.03 84.1 84.3 84.3 88.67 82.95 87.28 87.7 87.7 88.1
12/08/2018 13:51:06 87.75 87.37 91.03 84.2 84.3 84.3 89.96 84.28 87.28 87.7 87.7 88.1
12/08/2018 13:51:07 86.81 87.61 91.03 84.2 84.3 84.3 89.67 84.36 87.28 87.7 87.7 88.1
12/08/2018 13:51:08 86.17 86.75 91.03 84.2 84.3 84.3 89.52 83.92 87.28 87.7 87.7 88.1
12/08/2018 13:51:09 86.34 86.64 91.03 84.2 84.3 84.3 89.17 84.09 87.28 87.7 87.7 88.1
12/08/2018 13:51:10 83.85 86.25 91.03 84.2 84.3 84.3 87.87 83.67 87.28 87.7 87.7 88.1
12/08/2018 13:51:11 82.86 84.8 91.03 84.2 84.3 84.3 89.24 83.35 87.28 87.7 87.7 88.1
12/08/2018 13:51:12 85.7 85.55 91.03 84.2 84.3 84.3 89.52 83.99 87.28 87.7 87.7 88.1
12/08/2018 13:51:13 87.61 87.13 91.03 84.2 84.3 84.3 90.3 84.5 87.28 87.7 87.7 88.1
12/08/2018 13:51:14 85.94 86.99 91.03 84.2 84.3 84.3 89.15 84.29 87.28 87.8 87.7 88.1
12/08/2018 13:51:15 88.18 87.88 91.03 84.2 84.3 84.3 90.78 84.79 87.28 87.8 87.7 88.1
12/08/2018 13:51:16 87.36 88.04 91.03 84.3 84.3 84.3 90.53 84.98 87.28 87.8 87.7 88.1
12/08/2018 13:51:17 85.23 87.67 91.03 84.3 84.3 84.3 88.78 84.86 87.28 87.8 87.7 88.1
12/08/2018 13:51:18 83.7 85.97 91.03 84.3 84.3 84.3 87.69 83.77 87.28 87.8 87.7 88.1
12/08/2018 13:51:19 86.97 86.55 91.03 84.3 84.4 84.3 89.29 83.61 87.28 87.8 87.7 88.1
12/08/2018 13:51:20 87.36 87.52 91.03 84.3 84.4 84.3 90.58 84.74 87.28 87.8 87.7 88.1
12/08/2018 13:51:21 87.55 87.42 89.94 84.4 84.4 84.3 90.67 84.78 86.37 87.9 87.7 88.1
12/08/2018 13:51:22 86.41 87.23 89.45 84.4 84.4 84.3 89.52 84.74 86.18 87.9 87.7 88.1
12/08/2018 13:51:23 85.94 86.86 89.45 84.4 84.4 84.3 89.21 84.35 86.18 87.9 87.8 88.1
12/08/2018 13:51:24 85.91 86.59 89.45 84.4 84.4 84.3 90.86 85.13 86.18 87.9 87.8 88.1
12/08/2018 13:51:25 89.6 89.48 89.48 84.4 84.4 84.3 92.68 87.13 87.13 87.9 87.8 88.1
12/08/2018 13:51:26 83.09 88.14 89.48 84.4 84.4 84.3 90.08 86.21 87.13 88 87.8 88.1
12/08/2018 13:51:27 83.95 85.65 89.48 84.4 84.4 84.3 86.82 84.68 87.13 88 87.8 88.1
12/08/2018 13:51:28 83.29 85.22 89.48 84.4 84.4 84.3 87.77 82.83 87.13 88 87.8 88.1
12/08/2018 13:51:29 81.82 83.52 89.48 84.4 84.4 84.3 86.21 82.63 87.13 88 87.8 88.1
12/08/2018 13:51:30 81.32 82.59 89.48 84.4 84.4 84.3 86.57 81.4 87.13 88 87.8 88.1
12/08/2018 13:51:31 82.76 82.7 89.48 84.4 84.4 84.3 86.89 81.39 87.13 88 87.8 88.1
12/08/2018 13:51:32 85.21 84.62 89.48 84.4 84.4 84.3 88.64 82.57 87.13 88 87.8 88.1
12/08/2018 13:51:33 84.31 84.6 89.48 84.5 84.4 84.3 88.88 82.98 87.13 88 87.8 88.1
12/08/2018 13:51:34 83.15 84.64 89.48 84.5 84.4 84.3 92.71 86.24 87.13 88 87.8 88.1
12/08/2018 13:51:35 82.77 83.49 89.48 84.5 84.4 84.3 86.96 85.48 87.13 88 87.8 88.1
12/08/2018 13:51:36 93.24 92.14 92.14 84.6 84.4 84.3 94.91 88.27 88.27 88.1 87.8 88.1
12/08/2018 13:51:37 87.54 91.9 92.14 84.6 84.4 84.3 90.44 88.14 88.27 88.1 87.8 88.1
12/08/2018 13:51:38 85.7 89.77 92.14 84.6 84.4 84.3 88.98 86.44 88.27 88.1 87.8 88.1
12/08/2018 13:51:39 85.61 87.65 92.14 84.6 84.4 84.3 88.99 84.73 88.27 88.1 87.8 88.1
12/08/2018 13:51:40 89.59 89.02 92.14 84.6 84.5 84.3 91.71 85.37 88.27 88.1 87.8 88.1
12/08/2018 13:51:41 88.22 88.67 92.14 84.7 84.5 84.3 90.89 85.56 88.27 88.2 87.8 88.1
12/08/2018 13:51:42 84.76 88.25 92.14 84.7 84.5 84.3 88.83 85.2 88.27 88.2 87.8 88.1
12/08/2018 13:51:43 84.08 86.47 92.14 84.7 84.5 84.3 88.61 83.92 88.27 88.2 87.9 88.1
12/08/2018 13:51:44 81.06 85.11 92.14 84.7 84.5 84.3 86.16 83.42 88.27 88.2 87.9 88.1
12/08/2018 13:51:45 81.1 82.95 92.14 84.7 84.5 84.3 88.46 82.95 88.27 88.2 87.8 88.1
12/08/2018 13:51:46 82.6 82.52 92.14 84.7 84.5 84.3 90.5 84.15 88.27 88.2 87.9 88.1
12/08/2018 13:51:47 84.71 84.09 92.14 84.7 84.5 84.3 88.45 83.84 88.27 88.2 87.9 88.1
12/08/2018 13:51:48 83.08 84.03 92.14 84.6 84.5 84.3 88.51 83.68 88.27 88.2 87.9 88.1
12/08/2018 13:51:49 83.06 83.6 92.14 84.6 84.5 84.3 87.63 82.76 88.27 88.2 87.9 88.1
12/08/2018 13:51:50 83.32 83.81 92.14 84.6 84.5 84.3 87.21 82.4 88.27 88.2 87.9 88.1
12/08/2018 13:51:51 83.4 83.57 92.14 84.6 84.5 84.3 88.76 82.95 88.27 88.2 87.9 88.1
12/08/2018 13:51:52 85.42 84.92 92.14 84.6 84.5 84.3 92.51 86.16 88.27 88.2 87.9 88.1
12/08/2018 13:51:53 83.27 84.96 92.14 84.6 84.4 84.3 89.6 86.22 88.27 88.2 87.9 88.1
12/08/2018 13:51:54 86.75 86.05 92.14 84.7 84.5 84.3 90.46 85.13 88.27 88.2 87.9 88.1
12/08/2018 13:51:55 85.81 86.61 92.14 84.7 84.5 84.3 90.07 85.16 88.27 88.3 87.9 88.1
12/08/2018 13:51:56 80.63 85.58 92.14 84.7 84.5 84.3 86.9 84.47 88.27 88.3 87.9 88.1
12/08/2018 13:51:57 81.67 83.14 92.14 84.7 84.4 84.3 88.04 83.05 88.27 88.3 87.9 88.1
12/08/2018 13:51:58 80.82 82.33 92.14 84.7 84.4 84.3 87.34 82.34 88.27 88.3 87.9 88.1
12/08/2018 13:51:59 83.13 82.7 92.14 84.7 84.4 84.3 90.64 84.6 88.27 88.3 87.9 88.1
12/08/2018 13:52:00 83.1 83.33 92.14 84.6 84.4 84.3 88.34 84.85 88.27 88.3 87.9 88.1
12/08/2018 13:52:01 82.58 83.13 92.14 84.6 84.4 84.3 89.42 83.99 88.27 88.3 87.9 88.1
12/08/2018 13:52:02 83.7 83.83 92.14 84.6 84.4 84.3 86.74 83.79 88.27 88.3 87.9 88.1
12/08/2018 13:52:03 84.15 84.55 92.14 84.6 84.4 84.3 88.03 83.12 88.27 88.3 87.9 88.1
12/08/2018 13:52:04 82.36 83.74 92.14 84.6 84.4 84.3 87.63 82.42 88.27 88.3 87.9 88.1
12/08/2018 13:52:05 84.49 84.29 92.14 84.7 84.4 84.3 88.3 82.73 88.27 88.3 87.9 88.1
12/08/2018 13:52:06 84.17 84.41 91.9 84.7 84.5 84.3 89.08 83.24 88.14 88.3 87.9 88.1
12/08/2018 13:52:07 85.05 84.98 89.77 84.7 84.5 84.3 89.47 83.81 86.44 88.3 87.9 88.1
12/08/2018 13:52:08 84.65 85.2 89.02 84.7 84.5 84.3 87.65 83.55 86.22 88.3 87.9 88.1
12/08/2018 13:52:09 82.81 85.2 89.02 84.7 84.5 84.3 88.16 83.46 86.22 88.3 87.9 88.1
12/08/2018 13:52:10 82.61 83.79 88.67 84.7 84.5 84.3 88.33 83.08 86.22 88.3 87.9 88.1
12/08/2018 13:52:11 86.14 85.5 88.25 84.7 84.5 84.3 89.21 83.3 86.22 88.3 87.9 88.1
12/08/2018 13:52:12 81.93 85.02 86.61 84.7 84.4 84.3 87.33 83.71 86.22 88.3 87.9 88.1
12/08/2018 13:52:13 82.41 83.67 86.61 84.7 84.4 84.3 87.67 82.57 86.22 88.4 87.9 88.1
12/08/2018 13:52:14 85.85 85.14 86.61 84.7 84.5 84.3 92.63 85.91 86.22 88.4 87.9 88.1
12/08/2018 13:52:15 86.17 86.02 86.61 84.7 84.5 84.3 88.7 85.55 86.22 88.4 87.9 88.1
12/08/2018 13:52:16 85.8 86.03 86.61 84.7 84.5 84.3 89.16 84.15 86.22 88.4 87.9 88.1
12/08/2018 13:52:17 86.21 86.43 86.61 84.7 84.5 84.3 89 83.88 86.22 88.4 87.9 88.1
12/08/2018 13:52:18 84.09 86.02 86.61 84.7 84.5 84.3 87.97 83.54 86.22 88.4 87.9 88.1
12/08/2018 13:52:19 85.89 86.01 86.61 84.7 84.5 84.3 89.01 83.73 86.22 88.4 87.9 88.1
12/08/2018 13:52:20 84.59 85.68 86.61 84.8 84.5 84.3 87.4 83.01 86.22 88.4 87.9 88.1
12/08/2018 13:52:21 85.02 85.09 86.61 84.8 84.5 84.3 87.83 82.29 86.22 88.4 87.9 88.1
12/08/2018 13:52:22 84.02 85.09 86.61 84.8 84.5 84.3 87.64 82.2 86.22 88.4 87.9 88.1
12/08/2018 13:52:23 85.47 85.74 86.61 84.8 84.5 84.3 89.45 83.3 85.91 88.4 87.9 88.1
12/08/2018 13:52:24 81.6 84.9 86.61 84.8 84.5 84.3 86.53 83.16 85.91 88.4 87.9 88.1
12/08/2018 13:52:25 82.68 83.22 86.43 84.8 84.5 84.3 86.94 81.96 85.91 88.4 87.9 88.1
12/08/2018 13:52:26 84.14 84.32 86.43 84.8 84.5 84.3 87.93 82.25 85.91 88.4 87.9 88.1
12/08/2018 13:52:27 83.71 83.85 86.43 84.8 84.5 84.3 86.74 81.85 85.91 88.4 87.9 88.1
12/08/2018 13:52:28 83.48 83.9 86.43 84.8 84.5 84.3 87.69 81.96 85.91 88.4 87.9 88.1
12/08/2018 13:52:29 82.8 83.9 86.43 84.8 84.5 84.3 86.94 81.97 85.91 88.4 87.9 88.1
12/08/2018 13:52:30 84.14 84.13 86.43 84.8 84.5 84.3 87.4 81.87 85.91 88.4 87.9 88.1
12/08/2018 13:52:31 84.66 84.52 86.43 84.8 84.5 84.4 88.34 82.5 85.91 88.4 87.9 88.1
12/08/2018 13:52:32 83.05 84.54 86.43 84.8 84.5 84.4 87.15 82.3 85.91 88.4 87.9 88.1
12/08/2018 13:52:33 84.08 84.18 86.43 84.8 84.5 84.4 86.67 81.8 85.91 88.4 87.9 88.1
12/08/2018 13:52:34 83.49 84.02 86.43 84.8 84.5 84.4 87.01 81.45 85.91 88.4 87.9 88.1
12/08/2018 13:52:35 84.28 84.42 86.43 84.8 84.5 84.4 87.78 82.22 85.91 88.4 87.9 88.1
12/08/2018 13:52:36 82.82 84.32 86.43 84.8 84.5 84.4 85.7 82.05 85.91 88.4 87.9 88.1
12/08/2018 13:52:37 83.89 84.22 86.43 84.7 84.5 84.4 87.1 81.67 85.91 88.4 87.9 88.1
12/08/2018 13:52:38 84.38 84.29 86.43 84.7 84.5 84.4 88.12 82.31 85.91 88.4 87.9 88.1
12/08/2018 13:52:39 84.24 84.41 86.43 84.7 84.5 84.4 87.15 82.03 85.91 88.4 87.9 88.1
12/08/2018 13:52:40 82.24 84.23 86.43 84.7 84.5 84.4 86.6 82.18 85.91 88.4 87.9 88.1
12/08/2018 13:52:41 83.87 83.7 86.43 84.7 84.5 84.4 87.96 82.02 85.91 88.4 87.9 88.1
12/08/2018 13:52:42 84.83 84.46 86.43 84.7 84.5 84.4 88.1 82.28 85.91 88.4 87.9 88.1
12/08/2018 13:52:43 78.54 84.46 86.43 84.7 84.5 84.4 84.94 82.42 85.91 88.4 87.9 88.1
12/08/2018 13:52:44 83.08 82.98 86.43 84.7 84.5 84.4 86.57 81.08 85.55 88.4 87.9 88.1
12/08/2018 13:52:45 81.78 82.7 86.43 84.7 84.5 84.4 87.67 82.05 84.15 88.4 87.9 88.1
12/08/2018 13:52:46 81.45 82.53 86.43 84.7 84.5 84.4 86.58 82.17 83.88 88.4 87.9 88.1
12/08/2018 13:52:47 81.59 81.9 86.02 84.7 84.5 84.4 86.79 81.53 83.73 88.4 87.9 88.1
12/08/2018 13:52:48 81.32 82.39 86.01 84.7 84.5 84.4 86.73 81.47 83.73 88.4 87.9 88.1
12/08/2018 13:52:49 80.12 81.38 85.74 84.7 84.5 84.4 84.63 81.18 83.3 88.4 87.9 88.1
12/08/2018 13:52:50 83.36 82.53 85.74 84.7 84.5 84.4 93.13 86.42 86.42 88.4 87.9 88.2
12/08/2018 13:52:51 86.43 85.75 85.75 84.7 84.5 84.4 90.33 85.85 86.42 88.4 87.9 88.2
12/08/2018 13:52:52 84.24 85.64 85.75 84.7 84.5 84.4 87.7 85.34 86.42 88.4 87.9 88.2
12/08/2018 13:52:53 86.01 85.83 85.83 84.7 84.5 84.4 89.58 84.15 86.42 88.4 87.9 88.2
12/08/2018 13:52:54 82.91 85.91 85.91 84.7 84.5 84.4 86.77 83.73 86.42 88.5 87.9 88.2
12/08/2018 13:52:55 80.62 84.08 85.91 84.7 84.5 84.4 84.91 82.33 86.42 88.5 87.9 88.2
12/08/2018 13:52:56 83.98 84.11 85.91 84.7 84.5 84.4 88.17 82.42 86.42 88.5 87.9 88.2
12/08/2018 13:52:57 83.54 83.8 85.91 84.7 84.5 84.4 87.43 82.05 86.42 88.5 87.9 88.2
12/08/2018 13:52:58 83.43 83.83 85.91 84.7 84.5 84.4 86.54 82.05 86.42 88.5 87.9 88.2
12/08/2018 13:52:59 82.8 83.95 85.91 84.7 84.5 84.4 87.66 82.46 86.42 88.5 87.9 88.2
12/08/2018 13:53:00 81.98 83.23 85.91 84.7 84.5 84.4 87.56 82.04 86.42 88.5 87.9 88.2
12/08/2018 13:53:01 81.78 82.69 85.91 84.7 84.5 84.4 85.72 81.88 86.42 88.4 87.9 88.2
12/08/2018 13:53:02 84.51 84.77 85.91 84.7 84.5 84.4 89.09 83.23 86.42 88.4 87.9 88.2
12/08/2018 13:53:03 82.87 83.77 85.91 84.7 84.5 84.4 88.19 82.53 86.42 88.4 87.9 88.2
12/08/2018 13:53:04 82.65 83.05 85.91 84.7 84.5 84.4 86.97 82.39 86.42 88.5 87.9 88.2
12/08/2018 13:53:05 84.15 83.87 85.91 84.7 84.4 84.4 87.55 82.29 86.42 88.4 87.9 88.2
12/08/2018 13:53:06 83.24 83.9 85.91 84.7 84.4 84.4 87.86 82.53 86.42 88.4 87.9 88.2
12/08/2018 13:53:07 84.31 84.37 85.91 84.7 84.4 84.4 88.63 82.73 86.42 88.4 87.9 88.2
12/08/2018 13:53:08 83.54 85.06 85.91 84.7 84.4 84.4 89.12 83.57 86.42 88.4 87.9 88.2
12/08/2018 13:53:09 81.58 83.65 85.91 84.7 84.4 84.4 87.26 83.19 86.42 88.4 87.9 88.2
12/08/2018 13:53:10 83.94 83.7 85.91 84.7 84.4 84.4 88.86 83.17 86.42 88.4 87.9 88.2
12/08/2018 13:53:11 84.83 84.36 85.91 84.7 84.4 84.4 87.83 82.76 86.42 88.4 87.9 88.2
12/08/2018 13:53:12 85.46 85.28 85.91 84.7 84.4 84.4 93.56 86.86 86.86 88.5 87.9 88.2
12/08/2018 13:53:13 84.51 85.14 85.91 84.7 84.4 84.4 88.91 85.76 86.86 88.5 87.9 88.2
12/08/2018 13:53:14 85.57 86.07 86.07 84.7 84.4 84.4 88.91 84.68 86.86 88.5 87.9 88.2
12/08/2018 13:53:15 86.38 86.41 86.41 84.7 84.4 84.4 89.15 84.32 86.86 88.5 87.9 88.2
12/08/2018 13:53:16 83.76 85.66 86.41 84.7 84.4 84.4 89.55 84.01 86.86 88.5 87.9 88.2
12/08/2018 13:53:17 84.83 85.19 86.41 84.7 84.4 84.4 90.66 84.61 86.86 88.5 87.9 88.2
12/08/2018 13:53:18 78.94 84.69 86.41 84.6 84.4 84.4 87.7 84.68 86.86 88.5 87.9 88.2
12/08/2018 13:53:19 80.15 82.02 86.41 84.6 84.4 84.4 86.93 82.83 86.86 88.5 87.9 88.2
12/08/2018 13:53:20 81.3 81.84 86.41 84.6 84.4 84.4 87.52 82.3 86.86 88.5 87.9 88.2
12/08/2018 13:53:21 82.07 81.82 86.41 84.6 84.4 84.4 85.81 82.37 86.86 88.5 87.9 88.2
12/08/2018 13:53:22 87.81 87.15 87.15 84.7 84.4 84.4 90.62 84.67 86.86 88.5 87.9 88.2
12/08/2018 13:53:23 86.16 87.04 87.15 84.7 84.4 84.4 88.67 84.08 86.86 88.5 87.9 88.2
12/08/2018 13:53:24 80.15 86.81 87.15 84.7 84.4 84.4 84.41 83.86 86.86 88.5 87.9 88.2
12/08/2018 13:53:25 81.49 83.89 87.15 84.7 84.4 84.4 84.75 81.36 86.86 88.5 87.9 88.2
12/08/2018 13:53:26 83.69 83.82 87.15 84.7 84.4 84.4 86.57 80.65 86.86 88.5 87.9 88.2
12/08/2018 13:53:27 84.14 84.12 87.15 84.7 84.4 84.4 86.72 81.22 86.86 88.5 87.9 88.2
12/08/2018 13:53:28 86.09 85.48 87.15 84.7 84.4 84.4 94.22 87.15 87.15 88.6 88 88.2
12/08/2018 13:53:29 83.94 85.15 87.15 84.6 84.4 84.4 87.02 85.82 87.15 88.5 87.9 88.2
12/08/2018 13:53:30 84.44 85.04 87.15 84.7 84.4 84.4 86.81 83.65 87.15 88.5 87.9 88.2
12/08/2018 13:53:31 84.47 84.53 87.15 84.7 84.4 84.4 88.05 82.53 87.15 88.6 87.9 88.2
12/08/2018 13:53:32 83.53 84.61 87.15 84.7 84.4 84.4 86.51 82.27 87.15 88.6 87.9 88.2
12/08/2018 13:53:33 85.43 85.18 87.15 84.7 84.4 84.4 88.25 82.44 87.15 88.6 87.9 88.2
12/08/2018 13:53:34 84.8 85.17 87.15 84.7 84.4 84.4 88.22 82.68 87.15 88.6 87.9 88.2
12/08/2018 13:53:35 85.07 85.45 87.15 84.7 84.4 84.4 92.74 86.74 87.15 88.6 87.9 88.2
12/08/2018 13:53:36 84.03 85.26 87.15 84.7 84.4 84.4 88.16 86.73 87.15 88.6 87.9 88.2
12/08/2018 13:53:37 85.25 85.26 87.15 84.7 84.4 84.4 87.99 84.55 87.15 88.6 87.9 88.2
12/08/2018 13:53:38 85.87 85.76 87.15 84.7 84.4 84.4 88.4 83.24 87.15 88.6 87.9 88.2
12/08/2018 13:53:39 86.4 86.43 87.15 84.7 84.4 84.4 89.09 83.58 87.15 88.6 87.9 88.2
12/08/2018 13:53:40 85.22 86.61 87.15 84.7 84.4 84.4 88.6 83.96 87.15 88.6 88 88.2
12/08/2018 13:53:41 85.19 85.68 87.15 84.7 84.4 84.4 88.28 83.01 87.15 88.6 88 88.2
12/08/2018 13:53:42 84.52 85.87 87.15 84.7 84.4 84.4 87.73 83.23 87.15 88.6 88 88.2
12/08/2018 13:53:43 84.73 85.05 87.15 84.7 84.4 84.4 87.53 82.62 87.15 88.6 88 88.2
12/08/2018 13:53:44 84.52 84.96 87.15 84.7 84.4 84.4 88.14 82.36 87.15 88.6 88 88.2
12/08/2018 13:53:45 84.71 85.26 87.15 84.7 84.4 84.4 91.9 85.81 87.15 88.6 88 88.2
12/08/2018 13:53:46 82.99 84.74 87.15 84.7 84.4 84.4 85.81 84.86 87.15 88.6 88 88.2
12/08/2018 13:53:47 85.34 85.03 87.15 84.7 84.4 84.4 88.83 83.12 87.15 88.6 88 88.2
12/08/2018 13:53:48 88.94 88.25 88.25 84.7 84.4 84.4 91.3 85.17 87.15 88.7 88 88.2
12/08/2018 13:53:49 86.44 87.46 88.25 84.8 84.4 84.4 89.89 84.65 87.15 88.7 88 88.2
12/08/2018 13:53:50 86.88 87.47 88.25 84.8 84.4 84.4 89.95 84.69 87.15 88.7 88 88.2
12/08/2018 13:53:51 86.04 86.99 88.25 84.8 84.4 84.4 90.02 84.72 87.15 88.7 88 88.2
12/08/2018 13:53:52 87.88 88 88.25 84.8 84.4 84.4 90.45 84.89 87.15 88.7 88 88.2
12/08/2018 13:53:53 90.1 90.03 90.03 84.8 84.5 84.4 92.14 86.31 87.15 88.7 88 88.2
12/08/2018 13:53:54 83.15 89.09 90.03 84.8 84.5 84.4 88.52 85.67 87.15 88.7 88 88.2
12/08/2018 13:53:55 86.48 86.78 90.03 84.8 84.5 84.4 91.46 85.55 87.15 88.7 88 88.2
12/08/2018 13:53:56 85.79 86.69 90.03 84.9 84.5 84.4 89.75 85.49 87.15 88.8 88 88.2
12/08/2018 13:53:57 86.92 87.47 90.03 84.9 84.5 84.4 90.66 85.38 87.15 88.8 88 88.2
12/08/2018 13:53:58 89.47 88.79 90.03 84.9 84.5 84.4 92.38 86.1 86.74 88.8 88 88.2
12/08/2018 13:53:59 85.42 88.45 90.03 84.9 84.5 84.4 89.02 86.06 86.74 88.8 88 88.2
12/08/2018 13:54:00 85.98 87.02 90.03 84.9 84.5 84.4 90 84.67 86.74 88.8 88 88.2
12/08/2018 13:54:01 89.14 88.25 90.03 84.9 84.5 84.4 92.59 86.35 86.74 88.8 88 88.2
12/08/2018 13:54:02 89.58 89.25 90.03 85 84.5 84.4 91.91 86.24 86.74 88.8 88 88.2
12/08/2018 13:54:03 85.05 89.16 90.03 85 84.5 84.4 89.15 86.19 86.74 88.8 88.1 88.2
12/08/2018 13:54:04 87.35 87.55 90.03 85 84.5 84.4 93.42 87.58 87.58 88.9 88.1 88.2
12/08/2018 13:54:05 89.01 88.62 90.03 85 84.5 84.4 93.22 88.11 88.11 88.9 88.1 88.2
12/08/2018 13:54:06 90.88 90.68 90.68 85.1 84.6 84.4 93.24 88.11 88.11 88.9 88.1 88.2
12/08/2018 13:54:07 88.94 89.67 90.68 85.1 84.6 84.4 91.48 87.2 88.11 88.9 88.1 88.2
12/08/2018 13:54:08 87.13 89.61 90.68 85.1 84.6 84.4 90.73 86.6 88.11 89 88.1 88.2
12/08/2018 13:54:09 89.14 89.12 90.68 85.2 84.6 84.4 92.19 86.51 88.11 89 88.1 88.2
12/08/2018 13:54:10 82.91 89.12 90.68 85.2 84.6 84.4 86.63 86.52 88.11 89 88.1 88.2
12/08/2018 13:54:11 84.65 86.18 90.68 85.2 84.6 84.4 88.64 83.8 88.11 89 88.1 88.2
12/08/2018 13:54:12 85.77 85.75 90.68 85.2 84.6 84.4 89.74 83.84 88.11 89 88.1 88.2
12/08/2018 13:54:13 85.53 85.86 90.68 85.2 84.6 84.4 88.72 83.91 88.11 89 88.1 88.2
12/08/2018 13:54:14 83.24 85.61 90.68 85.2 84.6 84.4 87.57 83.33 88.11 89 88.1 88.2
12/08/2018 13:54:15 82.36 84.27 90.68 85.2 84.6 84.4 86.75 82.49 88.11 89 88.1 88.2
12/08/2018 13:54:16 87.1 86.13 90.68 85.2 84.6 84.4 89.76 83.37 88.11 89 88.1 88.2
12/08/2018 13:54:17 88.81 88.08 90.68 85.3 84.6 84.5 91.19 84.79 88.11 89 88.1 88.2
12/08/2018 13:54:18 88.33 88.24 90.68 85.3 84.6 84.5 90.92 85.14 88.11 89.1 88.1 88.2
12/08/2018 13:54:19 83.32 88.17 90.68 85.3 84.6 84.5 87.55 85.03 88.11 89.1 88.1 88.2
12/08/2018 13:54:20 80.74 85.63 90.68 85.3 84.6 84.5 87.15 83.24 88.11 89.1 88.1 88.2
12/08/2018 13:54:21 83.17 83.7 90.68 85.3 84.6 84.5 88.55 82.93 88.11 89.1 88.1 88.2
12/08/2018 13:54:22 83.6 83.5 90.68 85.3 84.6 84.5 88.13 82.72 88.11 89.1 88.1 88.2
12/08/2018 13:54:23 84.5 84.31 90.68 85.3 84.6 84.5 88.83 83.14 88.11 89.1 88.1 88.2
12/08/2018 13:54:24 84.93 84.92 90.68 85.3 84.6 84.5 89.09 83.46 88.11 89.1 88.1 88.2
12/08/2018 13:54:25 84.69 85.1 90.68 85.3 84.6 84.5 88.8 83.55 88.11 89.1 88.1 88.2
12/08/2018 13:54:26 86.57 85.99 90.68 85.3 84.6 84.5 89.27 83.42 88.11 89.1 88.1 88.2
12/08/2018 13:54:27 88.34 87.65 90.68 85.3 84.6 84.5 92.29 85.92 88.11 89.1 88.1 88.2
12/08/2018 13:54:28 84.47 87.93 90.68 85.3 84.6 84.5 87.55 85.64 88.11 89.1 88.1 88.2
12/08/2018 13:54:29 88.28 88.04 90.68 85.4 84.6 84.5 90.99 84.89 88.11 89.1 88.1 88.2
12/08/2018 13:54:30 85.84 87.92 90.68 85.4 84.6 84.5 89.35 84.77 88.11 89.1 88.1 88.2
12/08/2018 13:54:31 88.14 87.82 90.68 85.4 84.6 84.5 90.59 84.68 88.11 89.1 88.1 88.2
12/08/2018 13:54:32 87.22 87.65 90.68 85.4 84.6 84.5 90.3 84.8 88.11 89.1 88.2 88.2
12/08/2018 13:54:33 83.71 87.52 90.68 85.4 84.6 84.5 87.41 84.71 88.11 89.2 88.2 88.2
12/08/2018 13:54:34 84.02 85.27 90.68 85.4 84.6 84.5 87.6 82.89 88.11 89.2 88.2 88.2
12/08/2018 13:54:35 84.39 84.6 90.68 85.4 84.6 84.5 91.12 84.83 88.11 89.2 88.2 88.2
12/08/2018 13:54:36 83.73 84.57 89.67 85.4 84.6 84.5 88.42 84.75 87.2 89.2 88.2 88.2
12/08/2018 13:54:37 83.79 84.18 89.61 85.4 84.6 84.5 87.5 83.75 86.6 89.2 88.2 88.2
12/08/2018 13:54:38 83.92 84.36 89.12 85.4 84.6 84.5 87.66 82.67 86.52 89.2 88.2 88.2
12/08/2018 13:54:39 85.44 85.23 89.12 85.4 84.6 84.5 88.45 82.81 86.52 89.2 88.2 88.2
12/08/2018 13:54:40 86.02 86.25 88.24 85.4 84.6 84.5 89.75 83.78 85.92 89.2 88.2 88.2
12/08/2018 13:54:41 88.78 88.23 88.24 85.5 84.6 84.5 91.74 85.42 85.92 89.2 88.2 88.2
12/08/2018 13:54:42 82.45 87.62 88.24 85.4 84.6 84.5 86.41 85.13 85.92 89.2 88.2 88.2
12/08/2018 13:54:43 81.3 85.15 88.24 85.4 84.6 84.5 86.46 82.92 85.92 89.2 88.2 88.2
12/08/2018 13:54:44 85.87 85.09 88.24 85.4 84.6 84.5 89.4 83.09 85.92 89.2 88.2 88.2
12/08/2018 13:54:45 82.88 85.05 88.24 85.4 84.6 84.5 86.92 83.05 85.92 89.2 88.2 88.2
12/08/2018 13:54:46 82.29 83.6 88.24 85.4 84.6 84.5 85.17 81.72 85.92 89.2 88.2 88.2
12/08/2018 13:54:47 83.76 83.82 88.24 85.5 84.6 84.5 86.61 81.24 85.92 89.2 88.2 88.2
12/08/2018 13:54:48 81.57 83.31 88.23 85.5 84.6 84.5 88.02 82.33 85.92 89.2 88.2 88.2
12/08/2018 13:54:49 82.44 82.57 88.23 85.5 84.6 84.5 88.2 83.16 85.92 89.2 88.2 88.2
12/08/2018 13:54:50 83.12 83.62 88.23 85.5 84.6 84.5 88.29 83.42 85.92 89.2 88.2 88.2
12/08/2018 13:54:51 86.1 85.17 88.23 85.5 84.6 84.5 90.28 84.02 85.92 89.2 88.2 88.2
12/08/2018 13:54:52 82.88 85.09 88.23 85.5 84.6 84.5 87.6 84.08 85.92 89.2 88.2 88.2
12/08/2018 13:54:53 84.34 84.19 88.23 85.5 84.6 84.5 90.01 83.99 85.92 89.2 88.2 88.2
12/08/2018 13:54:54 84.54 84.61 88.23 85.5 84.6 84.5 88.08 83.8 85.92 89.2 88.2 88.2
12/08/2018 13:54:55 84.12 85.07 88.23 85.5 84.6 84.5 88.94 83.87 85.92 89.2 88.2 88.2
12/08/2018 13:54:56 86.66 85.75 88.23 85.5 84.6 84.5 89.89 83.85 85.92 89.2 88.2 88.2
12/08/2018 13:54:57 84.65 85.86 88.23 85.5 84.6 84.5 88.5 84.07 85.64 89.2 88.2 88.2
12/08/2018 13:54:58 84.13 85.48 88.23 85.5 84.6 84.5 88.61 83.57 85.42 89.2 88.2 88.2
12/08/2018 13:54:59 84.11 85.04 88.23 85.5 84.6 84.5 87.58 83.37 85.42 89.2 88.2 88.2
12/08/2018 13:55:00 81.81 83.84 88.23 85.5 84.6 84.5 88.19 83 85.42 89.2 88.2 88.2
12/08/2018 13:55:01 84.27 83.93 88.23 85.5 84.6 84.5 89.25 83.35 85.42 89.3 88.2 88.2
12/08/2018 13:55:02 83.68 84.08 88.23 85.5 84.6 84.5 87.44 83.43 85.42 89.3 88.2 88.2
12/08/2018 13:55:03 80.54 84.07 88.23 85.5 84.6 84.5 86.6 82.58 85.42 89.3 88.2 88.2
12/08/2018 13:55:04 82.94 82.93 88.23 85.5 84.6 84.5 89.09 83.08 85.42 89.3 88.2 88.2
12/08/2018 13:55:05 84.94 84.26 88.23 85.5 84.6 84.5 89.26 83.55 85.42 89.3 88.2 88.2
12/08/2018 13:55:06 84.98 85.2 88.23 85.5 84.6 84.5 88.79 83.36 85.42 89.3 88.2 88.2
12/08/2018 13:55:07 83.6 84.59 88.23 85.5 84.6 84.5 86.87 83.28 85.42 89.3 88.2 88.2
12/08/2018 13:55:08 83.61 84.58 88.23 85.5 84.6 84.5 88.43 83.25 85.42 89.3 88.2 88.2
12/08/2018 13:55:09 83.02 83.93 88.23 85.5 84.6 84.5 86.61 82.45 85.42 89.3 88.2 88.2
12/08/2018 13:55:10 82.76 83.17 88.23 85.5 84.6 84.5 87.95 82.35 85.42 89.3 88.2 88.2
12/08/2018 13:55:11 83.79 83.76 87.62 85.5 84.6 84.5 87.26 81.93 85.13 89.3 88.2 88.2
12/08/2018 13:55:12 85.39 84.95 85.86 85.5 84.6 84.5 88.35 82.54 84.08 89.3 88.2 88.2
12/08/2018 13:55:13 86.31 85.93 85.93 85.5 84.6 84.5 90.29 84.09 84.09 89.3 88.2 88.2
12/08/2018 13:55:14 86.88 86.57 86.57 85.5 84.6 84.5 89.57 84.08 84.09 89.3 88.2 88.2
12/08/2018 13:55:15 84.79 86.51 86.57 85.5 84.6 84.5 89.07 84.13 84.13 89.3 88.2 88.2
12/08/2018 13:55:16 84.95 85.63 86.57 85.5 84.6 84.5 91.94 85.52 85.52 89.3 88.2 88.2
12/08/2018 13:55:17 85.2 85.6 86.57 85.5 84.6 84.5 88.58 85.34 85.52 89.3 88.2 88.2
12/08/2018 13:55:18 82.24 85.08 86.57 85.5 84.6 84.5 88.61 84.14 85.52 89.3 88.2 88.2
12/08/2018 13:55:19 83.02 83.41 86.57 85.5 84.6 84.5 86.93 83.15 85.52 89.3 88.2 88.2
12/08/2018 13:55:20 86.85 86.05 86.57 85.5 84.6 84.5 90.76 84.2 85.52 89.3 88.2 88.2
12/08/2018 13:55:21 87.64 87.31 87.31 85.5 84.6 84.5 90.74 85 85.52 89.3 88.2 88.2
12/08/2018 13:55:22 88.49 88.25 88.25 85.5 84.6 84.5 90.35 84.99 85.52 89.3 88.2 88.2
12/08/2018 13:55:23 89.27 89.17 89.17 85.6 84.6 84.5 92.67 86.57 86.57 89.3 88.2 88.2
12/08/2018 13:55:24 86.54 88.61 89.17 85.6 84.6 84.5 89.58 85.98 86.57 89.3 88.2 88.2
12/08/2018 13:55:25 85.41 87.43 89.17 85.6 84.6 84.5 89.01 84.93 86.57 89.3 88.2 88.2
12/08/2018 13:55:26 84.53 86.3 89.17 85.6 84.6 84.5 90.22 84.62 86.57 89.3 88.2 88.2
12/08/2018 13:55:27 81.18 85.15 89.17 85.6 84.6 84.5 88.71 84.4 86.57 89.3 88.2 88.2
12/08/2018 13:55:28 81.38 83.1 89.17 85.6 84.6 84.5 89.01 83.81 86.57 89.3 88.2 88.2
12/08/2018 13:55:29 82.93 82.98 89.17 85.6 84.6 84.5 88.25 83.37 86.57 89.3 88.2 88.2
12/08/2018 13:55:30 82.51 82.74 89.17 85.5 84.6 84.5 86.59 83.24 86.57 89.3 88.2 88.2
12/08/2018 13:55:31 82.72 83.35 89.17 85.5 84.6 84.5 87.68 82.67 86.57 89.3 88.2 88.2
12/08/2018 13:55:32 84.6 84.43 89.17 85.5 84.6 84.5 88.27 82.65 86.57 89.3 88.2 88.2
12/08/2018 13:55:33 87.89 87.25 89.17 85.5 84.6 84.5 91.28 85.18 86.57 89.3 88.2 88.2
12/08/2018 13:55:34 85.56 86.46 89.17 85.5 84.6 84.5 89.75 84.38 86.57 89.3 88.2 88.2
12/08/2018 13:55:35 86.63 86.55 89.17 85.5 84.6 84.5 90.83 84.93 86.57 89.3 88.2 88.2
12/08/2018 13:55:36 87.12 86.98 89.17 85.5 84.6 84.5 92.05 85.93 86.57 89.3 88.2 88.2
12/08/2018 13:55:37 84.05 87.13 89.17 85.5 84.6 84.5 87.8 85.77 86.57 89.3 88.2 88.2
12/08/2018 13:55:38 87.06 86.62 89.17 85.5 84.6 84.5 90.26 84.37 86.57 89.3 88.3 88.2
12/08/2018 13:55:39 87.75 87.96 89.17 85.5 84.7 84.5 90.89 85.12 86.57 89.3 88.3 88.2
12/08/2018 13:55:40 82.07 86.82 89.17 85.5 84.6 84.5 86.36 84.6 86.57 89.3 88.3 88.2
12/08/2018 13:55:41 86.8 86.18 89.17 85.5 84.7 84.5 89.86 83.84 86.57 89.3 88.3 88.2
12/08/2018 13:55:42 86.09 86.47 89.17 85.5 84.7 84.5 89.09 84.03 86.57 89.3 88.3 88.2
12/08/2018 13:55:43 81.47 86.11 89.17 85.5 84.6 84.5 88.04 83.46 86.57 89.3 88.3 88.2
12/08/2018 13:55:44 81.78 83.93 89.17 85.5 84.6 84.5 85.96 82.84 86.57 89.3 88.3 88.2
12/08/2018 13:55:45 81.58 82.85 89.17 85.5 84.6 84.5 88.03 82.64 86.57 89.3 88.3 88.2
12/08/2018 13:55:46 88.85 87.29 89.17 85.5 84.6 84.5 91.66 85.06 86.57 89.3 88.3 88.2
12/08/2018 13:55:47 84.8 87.08 89.17 85.5 84.6 84.5 88.15 84.55 86.57 89.3 88.3 88.2
12/08/2018 13:55:48 84.39 85.5 89.17 85.5 84.6 84.5 89.28 83.57 86.57 89.3 88.3 88.2
12/08/2018 13:55:49 83.93 85.09 89.17 85.4 84.6 84.5 88.39 83.4 86.57 89.3 88.3 88.2
12/08/2018 13:55:50 84.81 84.76 89.17 85.4 84.6 84.5 88.4 83.02 86.57 89.3 88.2 88.2
12/08/2018 13:55:51 86.76 86.18 89.17 85.4 84.6 84.5 90.22 84.2 86.57 89.2 88.3 88.2
12/08/2018 13:55:52 87.11 87.14 89.17 85.4 84.6 84.5 90.3 84.58 86.57 89.2 88.2 88.2
12/08/2018 13:55:53 87.56 87.59 88.61 85.4 84.6 84.5 98.11 91.76 91.76 89.3 88.3 88.3
12/08/2018 13:55:54 87.69 88.3 88.3 85.4 84.6 84.5 91.27 91.69 91.76 89.3 88.3 88.3
12/08/2018 13:55:55 85.62 87.49 88.3 85.4 84.6 84.5 88.37 88.83 91.76 89.3 88.3 88.3
12/08/2018 13:55:56 87.12 87.13 88.3 85.3 84.6 84.5 89.52 86.07 91.76 89.3 88.3 88.2
12/08/2018 13:55:57 87.07 87.37 88.3 85.3 84.6 84.5 90.65 85.25 91.76 89.3 88.3 88.3
12/08/2018 13:55:58 86.43 87.58 88.3 85.3 84.6 84.5 94.91 88.61 91.76 89.4 88.3 88.3
12/08/2018 13:55:59 82.4 86.61 88.3 85.3 84.6 84.5 88.52 87.76 91.76 89.4 88.3 88.3
12/08/2018 13:56:00 84.23 84.61 88.3 85.3 84.6 84.5 87.55 85.26 91.76 89.3 88.3 88.3
12/08/2018 13:56:01 83.66 84.71 88.3 85.3 84.6 84.5 87.07 83.74 91.76 89.3 88.3 88.3
12/08/2018 13:56:02 82.62 84.07 88.3 85.3 84.6 84.5 86.73 82.35 91.76 89.3 88.3 88.3
12/08/2018 13:56:03 82.73 83.6 88.3 85.2 84.6 84.5 87.23 82.05 91.76 89.3 88.3 88.3
12/08/2018 13:56:04 84.62 84.18 88.3 85.3 84.6 84.5 88.78 82.63 91.76 89.3 88.3 88.3
12/08/2018 13:56:05 81.1 83.91 88.3 85.2 84.6 84.5 85.87 82.44 91.76 89.3 88.3 88.3
12/08/2018 13:56:06 83.44 83.82 88.3 85.2 84.6 84.5 87.09 82.03 91.76 89.3 88.3 88.3
12/08/2018 13:56:07 82.48 82.83 88.3 85.2 84.6 84.5 86.98 81.42 91.76 89.3 88.3 88.3
12/08/2018 13:56:08 82.31 82.86 88.3 85.2 84.6 84.5 86.95 81.52 91.76 89.3 88.3 88.3
12/08/2018 13:56:09 85 84.44 88.3 85.2 84.6 84.5 89.05 82.9 91.76 89.3 88.3 88.3
12/08/2018 13:56:10 83.73 84.46 88.3 85.2 84.6 84.5 87.4 82.87 91.76 89.3 88.3 88.2
12/08/2018 13:56:11 83.16 83.96 88.3 85.2 84.6 84.5 86.65 82.14 91.76 89.3 88.3 88.2
12/08/2018 13:56:12 86.41 85.84 88.3 85.2 84.6 84.5 89.16 83.04 91.76 89.3 88.3 88.2
12/08/2018 13:56:13 87.33 86.94 88.3 85.2 84.6 84.5 89.57 83.66 91.76 89.3 88.3 88.2
12/08/2018 13:56:14 84.37 86.95 88.3 85.2 84.6 84.5 91.48 85.47 91.76 89.3 88.3 88.3
12/08/2018 13:56:15 85.43 85.77 88.3 85.2 84.6 84.5 89.57 85.62 91.76 89.3 88.3 88.3
12/08/2018 13:56:16 88.35 87.79 88.3 85.2 84.6 84.5 91.21 85.4 91.76 89.3 88.3 88.3
12/08/2018 13:56:17 85.08 87.75 88.3 85.2 84.6 84.5 87.99 85.22 91.76 89.3 88.3 88.3
12/08/2018 13:56:18 81.06 86.13 88.3 85.2 84.6 84.5 89.45 84.26 91.76 89.3 88.3 88.3
12/08/2018 13:56:19 83.59 83.71 88.3 85.2 84.6 84.5 89.01 83.73 91.76 89.3 88.3 88.3
12/08/2018 13:56:20 84.07 84.2 88.3 85.2 84.6 84.5 87.63 83.68 91.76 89.3 88.3 88.3
12/08/2018 13:56:21 86.8 86.37 88.3 85.2 84.7 84.5 91.08 84.82 91.76 89.3 88.3 88.3
12/08/2018 13:56:22 84.82 86.27 88.3 85.1 84.7 84.5 88.69 84.68 91.76 89.3 88.3 88.3
12/08/2018 13:56:23 82.68 85.48 88.3 85.1 84.7 84.5 87.22 84.15 91.69 89.3 88.3 88.3
12/08/2018 13:56:24 84.26 84.9 87.79 85.1 84.7 84.5 88.33 83.1 88.83 89.3 88.3 88.3
12/08/2018 13:56:25 84.37 84.35 87.79 85.1 84.7 84.5 88.99 83.46 88.61 89.2 88.3 88.3
12/08/2018 13:56:26 83.3 84.61 87.79 85.1 84.7 84.5 89.92 84.19 88.61 89.2 88.3 88.3
12/08/2018 13:56:27 83.93 84.12 87.79 85.1 84.7 84.5 89.3 84 88.61 89.3 88.3 88.3
12/08/2018 13:56:28 83.05 84.28 87.79 85.1 84.7 84.5 88.03 84.14 87.76 89.3 88.3 88.3
12/08/2018 13:56:29 78.44 83.33 87.79 85.1 84.7 84.5 85.97 82.77 85.62 89.3 88.3 88.3
12/08/2018 13:56:30 85.01 83.86 87.79 85.1 84.7 84.5 87.75 82.1 85.62 89.3 88.3 88.3
12/08/2018 13:56:31 83.71 83.98 87.79 85.1 84.7 84.5 88.59 82.81 85.62 89.3 88.3 88.3
12/08/2018 13:56:32 85.14 84.76 87.79 85.1 84.7 84.5 89.55 83.54 85.62 89.3 88.3 88.3
12/08/2018 13:56:33 83.64 84.97 87.79 85.1 84.7 84.5 86.78 83.51 85.62 89.3 88.3 88.3
12/08/2018 13:56:34 83.02 83.87 87.79 85.1 84.6 84.5 87.39 82.49 85.62 89.2 88.3 88.3
12/08/2018 13:56:35 81.5 83.23 87.79 85.1 84.6 84.5 85.12 81.67 85.62 89.2 88.3 88.3
12/08/2018 13:56:36 85.18 84.74 87.79 85 84.6 84.5 89.14 82.55 85.62 89.2 88.3 88.3
12/08/2018 13:56:37 88.33 87.72 87.79 85 84.7 84.5 90.78 84.4 85.62 89.2 88.3 88.3
12/08/2018 13:56:38 85.64 87.16 87.79 85 84.6 84.5 88.38 84.26 85.62 89.2 88.3 88.3
12/08/2018 13:56:39 83.96 86.3 87.79 85 84.6 84.5 89.62 84.2 85.62 89.2 88.3 88.3
12/08/2018 13:56:40 85.73 85.69 87.79 85 84.7 84.5 89.73 84.12 85.62 89.2 88.3 88.3
12/08/2018 13:56:41 85.94 86.19 87.79 85 84.7 84.5 89.69 84.58 85.62 89.2 88.3 88.3
12/08/2018 13:56:42 84.46 85.73 87.79 85 84.7 84.5 88.5 83.79 85.62 89.2 88.3 88.3
12/08/2018 13:56:43 86.2 86.42 87.79 85 84.7 84.5 89.02 83.59 85.62 89.2 88.3 88.3
12/08/2018 13:56:44 82.83 85.67 87.79 85 84.7 84.5 89.87 84.31 85.62 89.2 88.3 88.3
12/08/2018 13:56:45 84.17 84.31 87.79 85 84.7 84.5 89.78 84.23 85.4 89.2 88.3 88.3
12/08/2018 13:56:46 91.25 89.75 89.75 85.1 84.7 84.5 92.54 86.23 86.23 89.2 88.3 88.3
12/08/2018 13:56:47 89.63 90.13 90.13 85.1 84.7 84.5 92.3 86.75 86.75 89.2 88.3 88.3
12/08/2018 13:56:48 85.14 89.49 90.13 85.1 84.5 84.5 88.31 86.39 86.75 89.2 88.3 88.3
12/08/2018 13:56:49 85.4 87.13 90.13 85.1 84.5 84.5 89.61 84.81 86.75 89.2 88.3 88.3
12/08/2018 13:56:50 83.08 86.14 90.13 85.1 84.5 84.5 87.74 83.74 86.75 89.2 88.3 88.3
12/08/2018 13:56:51 84.69 84.79 90.13 85.1 84.5 84.5 87.55 82.87 86.75 89.2 88.3 88.3
12/08/2018 13:56:52 84.23 85.07 90.13 85.1 84.5 84.5 89.19 83.35 86.75 89.2 88.3 88.3
12/08/2018 13:56:53 85.29 85.26 90.13 85.1 84.5 84.5 88.72 83.35 86.75 89.2 88.3 88.3
12/08/2018 13:56:54 82.45 85.22 90.13 85.1 84.5 84.5 87.35 83.59 86.75 89.2 88.3 88.3
12/08/2018 13:56:55 84.84 85.02 90.13 85.1 84.5 84.5 88.51 83.07 86.75 89.2 88.3 88.3
12/08/2018 13:56:56 84.06 84.72 90.13 85.1 84.5 84.5 86.77 82.78 86.75 89.2 88.3 88.3
12/08/2018 13:56:57 87.75 87.13 90.13 85.1 84.5 84.5 90.11 83.78 86.75 89.2 88.3 88.3
12/08/2018 13:56:58 88.75 88.7 90.13 85.1 84.5 84.5 92.3 85.63 86.75 89.2 88.3 88.3
12/08/2018 13:56:59 87.18 87.81 90.13 85.2 84.5 84.6 90.28 85.55 86.75 89.2 88.3 88.3
12/08/2018 13:57:00 87.07 87.96 90.13 85.2 84.5 84.6 90.5 85.39 86.75 89.2 88.3 88.3
12/08/2018 13:57:01 88.64 88.52 90.13 85.2 84.5 84.6 90.74 85.16 86.75 89.2 88.3 88.3
12/08/2018 13:57:02 87.6 88.51 90.13 85.2 84.5 84.6 90.47 85.33 86.75 89.2 88.3 88.3
12/08/2018 13:57:03 84.96 87.95 90.13 85.2 84.6 84.6 88.93 84.75 86.75 89.2 88.3 88.3
12/08/2018 13:57:04 88.69 88.28 90.13 85.2 84.6 84.6 90.45 84.78 86.75 89.3 88.3 88.3
12/08/2018 13:57:05 85.63 88.02 90.13 85.2 84.6 84.6 90.04 85.19 86.75 89.3 88.3 88.3
12/08/2018 13:57:06 89.4 88.82 90.13 85.3 84.6 84.6 91.32 85.32 86.75 89.3 88.3 88.3
12/08/2018 13:57:07 90.53 90.16 90.16 85.3 84.6 84.6 92.49 86.59 86.75 89.3 88.3 88.3
12/08/2018 13:57:08 89.35 90.06 90.16 85.3 84.6 84.6 91.04 86.1 86.75 89.3 88.3 88.3
12/08/2018 13:57:09 91.57 91.13 91.13 85.4 84.6 84.6 93.18 87.1 87.1 89.3 88.3 88.3
12/08/2018 13:57:10 89.43 91.12 91.13 85.4 84.6 84.6 91.32 87.09 87.1 89.3 88.3 88.3
12/08/2018 13:57:11 87.45 90.29 91.13 85.4 84.6 84.6 89.98 86.36 87.1 89.3 88.3 88.3
12/08/2018 13:57:12 88.57 89.35 91.13 85.4 84.6 84.6 91.5 85.91 87.1 89.3 88.3 88.3
12/08/2018 13:57:13 86.99 88.56 91.13 85.4 84.6 84.6 90.32 85.49 87.1 89.4 88.3 88.3
12/08/2018 13:57:14 85.99 87.31 91.13 85.4 84.7 84.6 88.99 84.92 87.1 89.3 88.3 88.3
12/08/2018 13:57:15 87.64 87.7 91.13 85.5 84.7 84.6 90.33 84.76 87.1 89.3 88.3 88.3
12/08/2018 13:57:16 85.05 87.32 91.13 85.5 84.7 84.6 88.67 84.58 87.1 89.3 88.3 88.3
12/08/2018 13:57:17 83.69 86.14 91.13 85.4 84.7 84.6 88.86 83.77 87.1 89.3 88.3 88.3
12/08/2018 13:57:18 84.1 84.68 91.13 85.4 84.7 84.6 88.06 83.38 87.1 89.3 88.3 88.3
12/08/2018 13:57:19 85.94 85.46 91.13 85.4 84.7 84.6 88.92 83.12 87.1 89.3 88.3 88.3
12/08/2018 13:57:20 85.53 85.85 91.13 85.4 84.7 84.6 88.84 83.28 87.1 89.3 88.3 88.3
12/08/2018 13:57:21 87.02 86.69 91.13 85.5 84.7 84.6 91.95 85.58 87.1 89.4 88.4 88.3
12/08/2018 13:57:22 85.63 86.56 91.13 85.5 84.7 84.6 88.54 85 87.1 89.4 88.4 88.3
12/08/2018 13:57:23 83.95 86.02 91.13 85.5 84.7 84.6 87.65 83.8 87.1 89.4 88.4 88.3
12/08/2018 13:57:24 87.93 87.21 91.13 85.5 84.7 84.6 90.11 84 87.1 89.4 88.4 88.3
12/08/2018 13:57:25 86.88 88.32 91.13 85.5 84.7 84.6 88.97 84.71 87.1 89.4 88.4 88.3
12/08/2018 13:57:26 84.97 86.55 91.13 85.5 84.7 84.6 87.9 83.33 87.1 89.4 88.4 88.3
12/08/2018 13:57:27 85.6 86.46 91.13 85.5 84.7 84.6 89.17 83.64 87.1 89.4 88.4 88.3
12/08/2018 13:57:28 85.02 85.38 91.13 85.5 84.7 84.6 89 83.18 87.1 89.4 88.4 88.3
12/08/2018 13:57:29 83.24 85.48 91.13 85.5 84.7 84.6 87.53 83.24 87.1 89.4 88.4 88.3
12/08/2018 13:57:30 85.37 85.28 91.13 85.5 84.7 84.6 89.61 83.47 87.1 89.4 88.4 88.3
12/08/2018 13:57:31 81.51 84.81 91.13 85.5 84.7 84.6 86.3 83.29 87.1 89.4 88.4 88.3
12/08/2018 13:57:32 83.14 83.85 91.13 85.5 84.7 84.6 87.26 81.96 87.1 89.4 88.4 88.3
12/08/2018 13:57:33 83.32 83.25 91.13 85.5 84.7 84.6 87.13 81.59 87.1 89.4 88.4 88.3
12/08/2018 13:57:34 87.41 86.55 91.13 85.5 84.7 84.6 90.3 83.79 87.1 89.4 88.4 88.3
12/08/2018 13:57:35 81.54 85.95 91.13 85.5 84.7 84.6 86.77 83.51 87.1 89.4 88.4 88.3
12/08/2018 13:57:36 85.39 84.97 91.13 85.5 84.7 84.6 88.73 82.9 87.1 89.4 88.4 88.3
12/08/2018 13:57:37 83.54 85.13 91.13 85.5 84.7 84.6 86.91 82.78 87.1 89.4 88.4 88.3
12/08/2018 13:57:38 87.19 86.38 91.13 85.5 84.7 84.6 89.28 83.15 87.1 89.4 88.4 88.3
12/08/2018 13:57:39 84.66 86.14 91.12 85.5 84.7 84.6 88.3 83.46 87.09 89.4 88.4 88.3
12/08/2018 13:57:40 84.79 85.28 90.29 85.5 84.7 84.6 87.84 82.51 86.36 89.4 88.4 88.3
12/08/2018 13:57:41 84.06 84.9 89.35 85.5 84.7 84.6 88.81 82.81 85.91 89.4 88.4 88.3
12/08/2018 13:57:42 85.7 85.79 88.56 85.5 84.7 84.6 88.06 82.84 85.58 89.4 88.4 88.3
12/08/2018 13:57:43 81.58 85.6 88.32 85.5 84.7 84.6 86.7 82.59 85.58 89.4 88.4 88.3
12/08/2018 13:57:44 83.29 83.7 88.32 85.5 84.7 84.6 87.66 82 85.58 89.4 88.4 88.3
12/08/2018 13:57:45 82.68 83.21 88.32 85.5 84.7 84.6 86.25 81.88 85.58 89.4 88.4 88.3
12/08/2018 13:57:46 82.88 83.13 88.32 85.5 84.7 84.6 88.78 82.79 85.58 89.4 88.4 88.3
12/08/2018 13:57:47 84.64 84.38 88.32 85.5 84.7 84.6 88.95 83.42 85.58 89.4 88.4 88.3
12/08/2018 13:57:48 84.71 84.77 88.32 85.5 84.7 84.6 88.59 83.28 85.58 89.4 88.4 88.3
12/08/2018 13:57:49 84.54 84.75 88.32 85.6 84.7 84.6 88.37 83.03 85.58 89.4 88.4 88.3
12/08/2018 13:57:50 88.61 87.75 88.32 85.6 84.7 84.6 89.91 84.02 85.58 89.4 88.4 88.3
12/08/2018 13:57:51 86.05 87.53 88.32 85.6 84.7 84.6 88.87 84.06 85 89.4 88.4 88.3
12/08/2018 13:57:52 87 86.94 88.32 85.6 84.7 84.6 89.25 83.43 84.71 89.4 88.4 88.3
12/08/2018 13:57:53 94.81 93.71 93.71 85.7 84.7 84.6 95.1 88.32 88.32 89.5 88.4 88.3
12/08/2018 13:57:54 85.36 92.59 93.71 85.7 84.7 84.6 89.29 87.55 88.32 89.5 88.4 88.3
12/08/2018 13:57:55 87.89 89.51 93.71 85.7 84.8 84.6 90.63 85.53 88.32 89.5 88.4 88.3
12/08/2018 13:57:56 86.78 88.65 93.71 85.7 84.7 84.6 89.86 85.28 88.32 89.5 88.4 88.3
12/08/2018 13:57:57 87.86 87.92 93.71 85.7 84.8 84.6 90.3 84.78 88.32 89.5 88.4 88.3
12/08/2018 13:57:58 85.53 87.99 93.71 85.7 84.8 84.6 88.86 84.69 88.32 89.5 88.4 88.3
12/08/2018 13:57:59 87.69 87.65 93.71 85.8 84.8 84.6 91.65 85.63 88.32 89.5 88.4 88.3
12/08/2018 13:58:00 87.27 87.89 93.71 85.8 84.8 84.6 91.84 86.3 88.32 89.5 88.4 88.3
12/08/2018 13:58:01 85.53 87.33 93.71 85.8 84.8 84.6 89.49 85.82 88.32 89.5 88.4 88.3
12/08/2018 13:58:02 85.86 86.68 93.71 85.8 84.8 84.6 90.35 84.98 88.32 89.5 88.4 88.3
12/08/2018 13:58:03 87.23 87.23 93.71 85.8 84.8 84.6 91.1 85.46 88.32 89.5 88.4 88.4
12/08/2018 13:58:04 88.39 88.54 93.71 85.8 84.8 84.6 91.61 86.28 88.32 89.6 88.4 88.4
12/08/2018 13:58:05 88.58 88.56 93.71 85.8 84.8 84.6 91.54 85.89 88.32 89.6 88.4 88.4
12/08/2018 13:58:06 87.29 88.5 93.71 85.8 84.8 84.6 90.94 85.89 88.32 89.6 88.4 88.4
12/08/2018 13:58:07 88.23 88.22 93.71 85.9 84.8 84.6 92.03 86.27 88.32 89.6 88.4 88.4
12/08/2018 13:58:08 85.5 87.74 93.71 85.9 84.8 84.6 89.99 85.76 88.32 89.6 88.5 88.4
12/08/2018 13:58:09 84.59 86.32 93.71 85.9 84.8 84.6 88.46 84.81 88.32 89.6 88.5 88.4
12/08/2018 13:58:10 83.58 85.42 93.71 85.9 84.8 84.6 88.59 83.71 88.32 89.6 88.5 88.4
12/08/2018 13:58:11 84.71 85.35 93.71 85.9 84.8 84.6 90.07 84.18 88.32 89.6 88.5 88.4
12/08/2018 13:58:12 82.83 84.52 93.71 85.9 84.8 84.6 89.8 84.25 88.32 89.6 88.5 88.4
12/08/2018 13:58:13 83 83.51 93.71 85.9 84.8 84.6 90.09 84.43 88.32 89.6 88.5 88.4
12/08/2018 13:58:14 84.17 84.09 93.71 85.9 84.8 84.6 89.65 84.9 88.32 89.6 88.5 88.4
12/08/2018 13:58:15 82.16 83.85 93.71 85.8 84.8 84.6 87.43 84.09 88.32 89.6 88.5 88.4
12/08/2018 13:58:16 84.68 84.47 93.71 85.8 84.8 84.6 88.79 83.29 88.32 89.6 88.5 88.4
12/08/2018 13:58:17 85.77 85.85 93.71 85.9 84.8 84.6 89.75 83.94 88.32 89.6 88.5 88.4
12/08/2018 13:58:18 86.38 86.12 93.71 85.9 84.8 84.6 90.86 84.98 88.32 89.6 88.5 88.4
12/08/2018 13:58:19 83.07 85.74 93.71 85.9 84.8 84.6 87.52 84.61 88.32 89.6 88.5 88.4
12/08/2018 13:58:20 84.88 85.21 93.71 85.9 84.8 84.6 88.97 83.82 88.32 89.6 88.5 88.4
12/08/2018 13:58:21 83.03 84.42 93.71 85.9 84.8 84.6 87.77 83.04 88.32 89.6 88.5 88.4
12/08/2018 13:58:22 82.32 83.77 93.71 85.9 84.8 84.6 87.62 82.91 88.32 89.6 88.5 88.4
12/08/2018 13:58:23 84.07 83.8 92.59 85.9 84.8 84.6 87.59 82.41 87.55 89.6 88.5 88.4
12/08/2018 13:58:24 82.95 84.08 89.51 85.9 84.8 84.6 87.16 82.62 86.3 89.6 88.5 88.4
12/08/2018 13:58:25 86.01 85.32 88.65 85.9 84.8 84.6 89.42 82.95 86.3 89.6 88.5 88.4
12/08/2018 13:58:26 85.11 85.49 88.56 85.9 84.8 84.6 89.45 83.59 86.3 89.6 88.5 88.4
12/08/2018 13:58:27 83.52 85.08 88.56 85.9 84.8 84.6 89.42 84.05 86.3 89.6 88.5 88.4
12/08/2018 13:58:28 84.88 84.88 88.56 85.9 84.8 84.6 90.15 84.48 86.3 89.6 88.5 88.4
12/08/2018 13:58:29 82.65 84.9 88.56 85.9 84.8 84.6 88.27 84.4 86.3 89.6 88.5 88.4
12/08/2018 13:58:30 85.8 85.39 88.56 85.9 84.8 84.6 90.08 84.54 86.28 89.6 88.5 88.4
12/08/2018 13:58:31 82.28 85.28 88.56 85.9 84.8 84.6 87.02 84.33 86.28 89.6 88.5 88.4
12/08/2018 13:58:32 82.22 83.45 88.56 85.9 84.8 84.6 86.92 82.52 86.28 89.6 88.5 88.4
12/08/2018 13:58:33 81.16 82.99 88.56 85.9 84.8 84.6 87.46 82.59 86.28 89.6 88.5 88.4
12/08/2018 13:58:34 82.71 82.79 88.56 85.8 84.8 84.6 87.85 82.1 86.27 89.6 88.5 88.4
12/08/2018 13:58:35 83.7 83.39 88.5 85.8 84.8 84.6 88.35 82.59 86.27 89.6 88.5 88.4
12/08/2018 13:58:36 84.88 84.52 88.22 85.8 84.8 84.6 88.67 83.05 86.27 89.6 88.5 88.4
12/08/2018 13:58:37 85.45 85.56 87.74 85.8 84.8 84.6 89.43 83.92 85.76 89.6 88.5 88.4
12/08/2018 13:58:38 81.29 85.59 86.32 85.8 84.8 84.6 87.42 83.97 84.98 89.6 88.5 88.4
12/08/2018 13:58:39 81.92 83.39 86.12 85.8 84.8 84.6 86.92 82.58 84.98 89.6 88.5 88.4
12/08/2018 13:58:40 85.43 84.62 86.12 85.8 84.8 84.6 88.94 82.76 84.98 89.6 88.5 88.4
12/08/2018 13:58:41 84.28 84.74 86.12 85.8 84.8 84.6 88.71 83.05 84.98 89.6 88.5 88.4
12/08/2018 13:58:42 86.09 85.74 86.12 85.8 84.8 84.6 90.48 84.34 84.98 89.6 88.5 88.4
12/08/2018 13:58:43 83.12 85.54 86.12 85.8 84.8 84.6 87.62 84.04 84.98 89.6 88.5 88.4
12/08/2018 13:58:44 82.2 84.03 86.12 85.8 84.8 84.6 86.69 82.66 84.98 89.6 88.5 88.4
12/08/2018 13:58:45 84.91 84.54 86.12 85.8 84.8 84.6 89.08 83.01 84.98 89.6 88.5 88.4
12/08/2018 13:58:46 86.2 85.75 86.12 85.8 84.8 84.6 90.3 84.16 84.98 89.6 88.5 88.4
12/08/2018 13:58:47 84.54 86.39 86.39 85.8 84.8 84.6 88.55 84.59 84.98 89.6 88.5 88.4
12/08/2018 13:58:48 86.13 86.03 86.39 85.8 84.8 84.6 89.39 83.71 84.61 89.6 88.5 88.4
12/08/2018 13:58:49 85.77 86.02 86.39 85.8 84.8 84.6 90.86 84.88 84.88 89.6 88.5 88.4
12/08/2018 13:58:50 86.49 86.65 86.65 85.8 84.8 84.6 90.79 85.51 85.51 89.6 88.5 88.4
12/08/2018 13:58:51 86.99 86.83 86.83 85.8 84.8 84.6 90.38 84.85 85.51 89.6 88.5 88.4
12/08/2018 13:58:52 89.06 88.62 88.62 85.8 84.9 84.6 92.39 86.44 86.44 89.6 88.5 88.4
12/08/2018 13:58:53 85.46 87.96 88.62 85.8 84.9 84.6 89 85.72 86.44 89.6 88.5 88.4
12/08/2018 13:58:54 85.44 86.68 88.62 85.8 84.9 84.6 88.68 84.41 86.44 89.6 88.6 88.4
12/08/2018 13:58:55 86.4 86.35 88.62 85.8 84.9 84.6 89.34 83.74 86.44 89.6 88.6 88.4
12/08/2018 13:58:56 84.8 86.53 88.62 85.8 84.9 84.6 88.62 83.81 86.44 89.6 88.6 88.4
12/08/2018 13:58:57 85.91 85.82 88.62 85.8 84.9 84.6 90.33 84.41 86.44 89.6 88.6 88.4
12/08/2018 13:58:58 85.3 85.85 88.62 85.8 84.9 84.6 90.35 84.92 86.44 89.6 88.6 88.4
12/08/2018 13:58:59 85.3 85.96 88.62 85.8 84.9 84.6 91.05 85.83 86.44 89.6 88.6 88.4
12/08/2018 13:59:00 84.34 85.42 88.62 85.8 84.9 84.7 88.57 84.9 86.44 89.6 88.6 88.4
12/08/2018 13:59:01 85.03 85.27 88.62 85.7 84.9 84.7 88.77 83.77 86.44 89.5 88.6 88.4
12/08/2018 13:59:02 87.32 87.05 88.62 85.7 84.9 84.7 90.66 84.84 86.44 89.5 88.6 88.4
12/08/2018 13:59:03 85.88 86.7 88.62 85.7 84.9 84.7 89.37 84.51 86.44 89.5 88.6 88.4
12/08/2018 13:59:04 85.63 86.3 88.62 85.7 84.9 84.7 90.29 84.83 86.44 89.5 88.6 88.4
12/08/2018 13:59:05 87.13 87.12 88.62 85.7 84.9 84.7 90.86 85.5 86.44 89.5 88.6 88.4
12/08/2018 13:59:06 84.77 86.64 88.62 85.7 84.9 84.7 89.47 84.81 86.44 89.5 88.6 88.4
12/08/2018 13:59:07 85 85.73 88.62 85.7 84.9 84.7 88.72 84.16 86.44 89.5 88.6 88.4
12/08/2018 13:59:08 83.64 85.12 88.62 85.7 84.9 84.7 87.87 83.41 86.44 89.5 88.6 88.4
12/08/2018 13:59:09 84.74 84.86 88.62 85.6 84.9 84.7 87.29 82.82 86.44 89.4 88.6 88.4
12/08/2018 13:59:10 85.34 85.35 88.62 85.6 84.9 84.7 88.25 82.56 86.44 89.5 88.6 88.4
12/08/2018 13:59:11 84.25 85.83 88.62 85.6 84.9 84.7 90.94 84.52 86.44 89.5 88.6 88.4
12/08/2018 13:59:12 83.21 84.61 88.62 85.6 84.9 84.7 90.53 85.03 86.44 89.5 88.6 88.4
12/08/2018 13:59:13 85.91 85.49 88.62 85.6 84.9 84.7 90.95 85.65 86.44 89.5 88.6 88.4
12/08/2018 13:59:14 86.58 86.33 88.62 85.6 84.9 84.7 90.43 85.34 86.44 89.5 88.6 88.4
12/08/2018 13:59:15 85.64 86.32 88.62 85.7 84.9 84.7 90.49 85.36 86.44 89.5 88.6 88.4
12/08/2018 13:59:16 86.46 86.72 88.62 85.6 84.9 84.7 90.8 85.38 86.44 89.5 88.6 88.4
12/08/2018 13:59:17 87.43 87.08 88.62 85.6 84.9 84.7 91.73 86.03 86.44 89.5 88.6 88.4
12/08/2018 13:59:18 83.14 87.04 88.62 85.6 84.9 84.7 90.35 86.02 86.44 89.5 88.6 88.4
12/08/2018 13:59:19 85.83 85.83 88.62 85.6 84.9 84.7 92.12 86.01 86.44 89.5 88.6 88.4
12/08/2018 13:59:20 85.36 85.94 88.62 85.6 84.9 84.7 92.55 86.69 86.69 89.5 88.6 88.4
12/08/2018 13:59:21 83.2 85.8 88.62 85.6 84.9 84.7 89.01 86.56 86.69 89.5 88.6 88.4
12/08/2018 13:59:22 83.36 83.97 87.96 85.6 84.9 84.7 89.05 84.75 86.69 89.5 88.7 88.4
12/08/2018 13:59:23 85.02 84.77 87.12 85.6 84.9 84.7 89.3 84.26 86.69 89.5 88.7 88.4
12/08/2018 13:59:24 84.4 85.21 87.12 85.6 84.9 84.7 88.8 84.08 86.69 89.5 88.7 88.4
12/08/2018 13:59:25 82.23 84.18 87.12 85.6 84.9 84.7 86.68 83.14 86.69 89.5 88.7 88.4
12/08/2018 13:59:26 85.88 85.33 87.12 85.6 84.9 84.7 90.39 84.3 86.69 89.5 88.7 88.4
12/08/2018 13:59:27 85.21 85.68 87.12 85.6 84.9 84.7 90.4 84.81 86.69 89.5 88.7 88.4
12/08/2018 13:59:28 86.5 86.3 87.12 85.6 84.9 84.7 90.64 84.66 86.69 89.5 88.7 88.4
12/08/2018 13:59:29 82.93 86.02 87.12 85.6 84.9 84.7 92.16 85.77 86.69 89.5 88.7 88.4
12/08/2018 13:59:30 88.36 87.85 87.85 85.6 84.9 84.7 90.35 85.83 86.69 89.5 88.7 88.4
12/08/2018 13:59:31 85.74 87.25 87.85 85.6 84.9 84.7 89.95 85.1 86.69 89.5 88.7 88.4
12/08/2018 13:59:32 87.57 87.31 87.85 85.6 84.9 84.7 91.07 85.16 86.69 89.5 88.7 88.4
12/08/2018 13:59:33 86.12 87 87.85 85.6 84.9 84.7 91.03 85.54 86.69 89.6 88.7 88.4
12/08/2018 13:59:34 86.2 87.53 87.85 85.6 85 84.7 89.62 86 86.69 89.6 88.7 88.4
12/08/2018 13:59:35 82.99 85.88 87.85 85.6 85 84.7 88.7 84.15 86.69 89.6 88.7 88.4
12/08/2018 13:59:36 82.96 84.23 87.85 85.6 85 84.7 86.66 83.54 86.69 89.6 88.7 88.4
12/08/2018 13:59:37 83.48 83.84 87.85 85.6 85 84.7 89.04 83.16 86.69 89.6 88.7 88.4
12/08/2018 13:59:38 83.92 84.42 87.85 85.6 85 84.7 87.51 83.27 86.69 89.6 88.7 88.4
12/08/2018 13:59:39 83.11 83.7 87.85 85.6 85 84.7 87.84 82.41 86.69 89.6 88.7 88.4
12/08/2018 13:59:40 82.14 83.57 87.85 85.6 85 84.7 88.19 82.96 86.69 89.5 88.7 88.4
12/08/2018 13:59:41 85.01 84.43 87.85 85.6 85 84.7 89.66 83.74 86.69 89.5 88.7 88.4
12/08/2018 13:59:42 88.15 87.34 87.85 85.6 85 84.7 91.65 85.44 86.69 89.6 88.7 88.4
12/08/2018 13:59:43 87.53 87.49 87.85 85.6 85 84.7 90.24 85.16 86.69 89.6 88.7 88.4
12/08/2018 13:59:44 86.48 87.78 87.85 85.6 85 84.7 89.28 85.02 86.69 89.6 88.7 88.4
12/08/2018 13:59:45 88.59 88.18 88.18 85.6 85 84.7 90.89 84.93 86.69 89.6 88.7 88.4
12/08/2018 13:59:46 88.37 88.37 88.37 85.7 85 84.7 91.04 85.3 86.69 89.6 88.7 88.4
12/08/2018 13:59:47 90.64 90.49 90.49 85.7 85 84.7 93.37 87.39 87.39 89.6 88.8 88.4
12/08/2018 13:59:48 85.34 89.55 90.49 85.7 85 84.7 89.41 86.57 87.39 89.6 88.8 88.4
12/08/2018 13:59:49 84.53 87.49 90.49 85.7 85 84.7 88.11 85.06 87.39 89.6 88.8 88.4
12/08/2018 13:59:50 83.92 86.02 90.49 85.7 85 84.7 87.05 83.72 87.39 89.6 88.8 88.4
12/08/2018 13:59:51 85.38 85.33 90.49 85.7 85 84.7 89.2 83.24 87.39 89.6 88.8 88.4
12/08/2018 13:59:52 83.45 85.45 90.49 85.7 85 84.7 90.28 84.44 87.39 89.6 88.8 88.4
12/08/2018 13:59:53 83.15 84.06 90.49 85.7 85 84.7 88.61 84.02 87.39 89.6 88.8 88.4
12/08/2018 13:59:54 88.09 87.5 90.49 85.7 85 84.7 90.67 84.93 87.39 89.6 88.8 88.4
12/08/2018 13:59:55 87.17 87.49 90.49 85.7 85 84.7 90.64 85.08 87.39 89.6 88.8 88.4
12/08/2018 13:59:56 89.35 88.75 90.49 85.7 85 84.7 92.49 86.28 87.39 89.6 88.8 88.4
12/08/2018 13:59:57 85.83 88.84 90.49 85.7 85 84.7 90.53 86.36 87.39 89.7 88.8 88.4
12/08/2018 13:59:58 87.73 87.76 90.49 85.8 85 84.7 90.89 85.5 87.39 89.7 88.8 88.4
12/08/2018 13:59:59 88.11 88.57 90.49 85.8 85.1 84.7 90.93 85.87 87.39 89.7 88.8 88.4
12/08/2018 14:00:00 86.29 87.74 90.49 85.8 85.1 84.7 90.37 85.55 87.39 89.7 88.8 88.4
12/08/2018 14:00:01 86.97 87.44 90.49 85.8 85.1 84.7 91.05 85.19 87.39 89.7 88.8 88.4
12/08/2018 14:00:02 86.97 86.99 90.49 85.8 85.1 84.7 91.45 85.64 87.39 89.7 88.8 88.4
12/08/2018 14:00:03 86.73 87.07 90.49 85.8 85.1 84.7 90.2 85.75 87.39 89.7 88.8 88.4
12/08/2018 14:00:04 84.74 86.93 90.49 85.8 85 84.7 87.79 84.99 87.39 89.7 88.8 88.4
12/08/2018 14:00:05 86.39 86.5 90.49 85.8 85 84.7 90.22 84.3 87.39 89.7 88.8 88.4
12/08/2018 14:00:06 87.04 86.81 90.49 85.8 85 84.7 90.46 85.1 87.39 89.7 88.8 88.4
12/08/2018 14:00:07 85.06 86.57 90.49 85.8 85.1 84.7 88.45 84.29 87.39 89.7 88.8 88.4
12/08/2018 14:00:08 85.02 85.95 90.49 85.8 85 84.7 88.73 83.52 87.39 89.7 88.8 88.4
12/08/2018 14:00:09 84.16 85.5 90.49 85.8 85 84.7 88.7 83.43 87.39 89.7 88.8 88.4
12/08/2018 14:00:10 85.82 85.77 90.49 85.9 85 84.7 89.27 83.61 87.39 89.7 88.8 88.4
12/08/2018 14:00:11 84.84 86.41 90.49 85.9 85 84.7 88.41 84.08 87.39 89.7 88.8 88.4
12/08/2018 14:00:12 84.19 85.03 90.49 85.9 85 84.7 88.25 82.92 87.39 89.7 88.8 88.4
12/08/2018 14:00:13 87.18 86.52 90.49 85.9 85 84.7 90 83.96 87.39 89.7 88.8 88.4
12/08/2018 14:00:14 84.18 86.19 90.49 85.8 85 84.7 88.93 83.86 87.39 89.7 88.8 88.4
12/08/2018 14:00:15 84.5 85.2 90.49 85.8 85 84.7 88.28 83.42 87.39 89.7 88.8 88.4
12/08/2018 14:00:16 83.47 85.25 90.49 85.8 85 84.7 88.06 83.14 87.39 89.7 88.8 88.4
12/08/2018 14:00:17 82.56 83.76 89.55 85.8 85 84.7 86.85 82.39 86.57 89.7 88.8 88.4
12/08/2018 14:00:18 87.35 86.42 88.84 85.9 85 84.7 90.63 84.1 86.36 89.7 88.8 88.4
12/08/2018 14:00:19 87.11 87.09 88.84 85.9 85 84.7 89.97 84.42 86.36 89.7 88.8 88.5
12/08/2018 14:00:20 85.86 86.68 88.84 85.9 85 84.7 89.74 84.27 86.36 89.7 88.8 88.5
12/08/2018 14:00:21 85.08 86.35 88.84 85.8 85 84.7 89.08 84.12 86.36 89.7 88.8 88.5
12/08/2018 14:00:22 84.97 85.96 88.84 85.8 85 84.7 88.83 83.93 86.36 89.7 88.8 88.5
12/08/2018 14:00:23 84.84 85.22 88.84 85.8 85.1 84.7 89.12 83.57 86.36 89.7 88.8 88.5
12/08/2018 14:00:24 86.58 86.39 88.84 85.8 85.1 84.7 90.05 84.31 86.36 89.7 88.8 88.5
12/08/2018 14:00:25 87 86.86 88.84 85.8 85.1 84.7 90.11 84.63 86.36 89.7 88.8 88.5
12/08/2018 14:00:26 83.51 86.5 88.84 85.8 85.1 84.7 87.04 84.08 86.36 89.7 88.8 88.5
12/08/2018 14:00:27 84.78 85.1 88.57 85.8 85.1 84.7 88.41 82.87 85.87 89.7 88.9 88.5
12/08/2018 14:00:28 85.12 86.01 88.57 85.8 85.1 84.7 88.77 83.58 85.87 89.7 88.9 88.5
12/08/2018 14:00:29 88.46 87.81 87.81 85.9 85.1 84.7 91.66 85.37 85.75 89.7 88.9 88.5
12/08/2018 14:00:30 90.12 89.64 89.64 85.9 85.1 84.7 92.91 86.97 86.97 89.7 88.9 88.5
12/08/2018 14:00:31 88.23 89.23 89.64 85.9 85.1 84.7 91.14 86.38 86.97 89.7 88.9 88.5
12/08/2018 14:00:32 85.69 88.52 89.64 85.9 85.1 84.7 90.11 85.99 86.97 89.7 88.9 88.5
12/08/2018 14:00:33 85.84 86.9 89.64 85.9 85.1 84.7 89.38 84.82 86.97 89.7 88.9 88.5
12/08/2018 14:00:34 87.28 87.11 89.64 85.9 85.1 84.7 90.28 84.57 86.97 89.7 88.9 88.5
12/08/2018 14:00:35 87.22 87.67 89.64 85.9 85.1 84.7 91.19 85.44 86.97 89.7 88.9 88.5
12/08/2018 14:00:36 83.33 87.2 89.64 85.9 85.1 84.7 89.18 85.25 86.97 89.7 88.9 88.5
12/08/2018 14:00:37 84.19 85.3 89.64 85.9 85.1 84.7 88.44 84.31 86.97 89.7 88.9 88.5
12/08/2018 14:00:38 86.2 86.11 89.64 85.9 85.1 84.7 89.31 83.78 86.97 89.7 88.9 88.5
12/08/2018 14:00:39 84.41 86.28 89.64 85.9 85.1 84.7 88.94 83.98 86.97 89.7 88.9 88.5
12/08/2018 14:00:40 85.04 85.24 89.64 85.9 85.1 84.7 89.19 83.64 86.97 89.7 88.9 88.5
12/08/2018 14:00:41 85.77 85.91 89.64 85.9 85.1 84.7 88.99 83.77 86.97 89.7 88.9 88.5
12/08/2018 14:00:42 87.41 86.83 89.64 85.9 85.1 84.7 90.22 84.18 86.97 89.7 88.9 88.5
12/08/2018 14:00:43 85.46 87.09 89.64 85.9 85.1 84.7 89.53 84.65 86.97 89.7 88.9 88.5
12/08/2018 14:00:44 83.11 85.73 89.64 85.9 85.1 84.7 89.09 84.17 86.97 89.7 88.9 88.5
12/08/2018 14:00:45 86.41 85.9 89.64 85.9 85.1 84.7 90.82 84.61 86.97 89.7 88.9 88.5
12/08/2018 14:00:46 83.68 85.96 89.64 85.9 85.1 84.7 88.67 84.67 86.97 89.7 88.9 88.5
12/08/2018 14:00:47 85.5 85.91 89.64 85.9 85.1 84.7 90.04 84.69 86.97 89.7 88.9 88.5
12/08/2018 14:00:48 93.3 92.24 92.24 86 85.1 84.8 97.46 90.7 90.7 89.8 88.9 88.5
12/08/2018 14:00:49 92.38 92.83 92.83 86 85.2 84.8 96.67 91.45 91.45 89.9 89 88.5
12/08/2018 14:00:50 86.88 92.05 92.83 86 85.2 84.8 89.13 90.6 91.45 89.9 89 88.5
12/08/2018 14:00:51 83.92 89.46 92.83 86 85.2 84.8 87.67 87.48 91.45 89.9 89 88.5
12/08/2018 14:00:52 87.52 87.69 92.83 86 85.2 84.8 89.98 85.1 91.45 89.9 89 88.5
12/08/2018 14:00:53 84.65 87.21 92.83 86 85.2 84.8 89.31 84.46 91.45 89.8 89 88.5
12/08/2018 14:00:54 88.53 88.06 92.83 86 85.2 84.8 91.16 85.33 91.45 89.8 89 88.5
12/08/2018 14:00:55 89.15 89.18 92.83 86 85.2 84.8 92.15 86.32 91.45 89.8 89 88.5
12/08/2018 14:00:56 85.01 88.79 92.83 86 85.2 84.8 87.97 85.95 91.45 89.8 89 88.5
12/08/2018 14:00:57 86.76 87.19 92.83 86 85.2 84.8 89.38 84.14 91.45 89.8 89 88.5
12/08/2018 14:00:58 84.41 86.84 92.83 86 85.2 84.8 87.76 83.89 91.45 89.7 89 88.5
12/08/2018 14:00:59 84.83 85.6 92.83 86 85.2 84.8 88.82 83.2 91.45 89.7 89 88.5
12/08/2018 14:01:00 82.77 85.21 92.83 86 85.2 84.8 86.57 83.11 91.45 89.7 89 88.5
12/08/2018 14:01:01 84.22 84.43 92.83 86 85.2 84.8 87.16 81.99 91.45 89.7 89 88.5
12/08/2018 14:01:02 82.21 84.5 92.83 86 85.2 84.8 87.36 82.17 91.45 89.7 89 88.5
12/08/2018 14:01:03 84.11 84.1 92.83 86 85.2 84.8 89.4 83.77 91.45 89.7 89 88.5
12/08/2018 14:01:04 79.6 83.71 92.83 86 85.2 84.8 89.26 83.54 91.45 89.7 89 88.5
12/08/2018 14:01:05 82.39 82.14 92.83 86 85.2 84.8 86.88 83.18 91.45 89.7 89 88.5
12/08/2018 14:01:06 84.53 83.89 92.83 86 85.2 84.8 88.63 82.82 91.45 89.8 89 88.5
12/08/2018 14:01:07 89.5 88.16 92.83 86 85.2 84.8 92.08 85.43 91.45 89.8 89 88.5
12/08/2018 14:01:08 88.19 88.69 92.83 86.1 85.2 84.8 92.46 86.56 91.45 89.8 89 88.5
12/08/2018 14:01:09 88.9 89.14 92.83 86.1 85.2 84.8 90.78 86.25 91.45 89.8 89 88.5
12/08/2018 14:01:10 87.45 89.42 92.83 86.1 85.2 84.8 90.26 85.9 91.45 89.8 89 88.5
12/08/2018 14:01:11 84.94 87.93 92.83 86.1 85.2 84.8 89.49 85.13 91.45 89.8 89 88.5
12/08/2018 14:01:12 83.82 86.48 92.83 86.1 85.2 84.8 86.9 84.48 91.45 89.8 89 88.5
12/08/2018 14:01:13 85.59 85.49 92.83 86.1 85.2 84.8 88.09 82.76 91.45 89.8 89 88.5
12/08/2018 14:01:14 83.46 85.27 92.83 86.1 85.2 84.8 88.13 82.7 91.45 89.8 89 88.5
12/08/2018 14:01:15 84.1 84.54 92.83 86.1 85.2 84.8 87.8 82.75 91.45 89.8 89 88.5
12/08/2018 14:01:16 86.32 85.62 92.83 86.1 85.2 84.8 89.18 83.08 91.45 89.8 89 88.5
12/08/2018 14:01:17 86.78 86.4 92.83 86.1 85.2 84.8 89.93 83.87 91.45 89.8 89 88.5
12/08/2018 14:01:18 85.8 86.79 92.83 86.1 85.2 84.8 90.02 84.69 91.45 89.8 89 88.5
12/08/2018 14:01:19 86.86 86.81 92.05 86.1 85.2 84.8 90.5 84.82 90.6 89.8 89 88.5
12/08/2018 14:01:20 84.79 86.8 89.46 86.1 85.2 84.8 89.53 84.8 87.48 89.8 89 88.5
12/08/2018 14:01:21 85.71 85.96 89.42 86.1 85.3 84.8 89.18 84.24 86.56 89.8 89 88.5
12/08/2018 14:01:22 86.8 86.54 89.42 86.1 85.3 84.8 90.32 84.38 86.56 89.8 89.1 88.5
12/08/2018 14:01:23 85.36 86.61 89.42 86.1 85.3 84.8 89.43 84.8 86.56 89.8 89.1 88.5
12/08/2018 14:01:24 86.8 86.62 89.42 86.1 85.3 84.8 90.01 84.24 86.56 89.8 89.1 88.5
12/08/2018 14:01:25 87.05 87.11 89.42 86.1 85.3 84.8 90.25 84.65 86.56 89.8 89.1 88.5
12/08/2018 14:01:26 84.89 87.24 89.42 86.1 85.3 84.8 89.07 84.69 86.56 89.8 89.1 88.5
12/08/2018 14:01:27 85.81 86.47 89.42 86.1 85.3 84.8 89.04 84.1 86.56 89.8 89.1 88.5
12/08/2018 14:01:28 85.35 86.19 89.42 86.1 85.3 84.8 87.89 83.66 86.56 89.8 89.1 88.5
12/08/2018 14:01:29 83.69 85.24 89.42 86.1 85.3 84.8 88.75 83.45 86.56 89.8 89.1 88.5
12/08/2018 14:01:30 83.97 84.4 89.42 86.1 85.3 84.8 88.44 83.07 86.56 89.8 89.1 88.5
12/08/2018 14:01:31 84.58 84.85 89.42 86.1 85.3 84.8 92.5 85.93 86.56 89.8 89.1 88.5
12/08/2018 14:01:32 84.71 85.09 89.42 86.1 85.3 84.8 91.86 86.63 86.63 89.8 89.1 88.5
12/08/2018 14:01:33 83.16 84.97 89.42 86.1 85.3 84.8 88.84 85.75 86.63 89.8 89.1 88.5
12/08/2018 14:01:34 86.11 85.7 89.42 86.1 85.3 84.8 90.35 84.93 86.63 89.8 89.1 88.5
12/08/2018 14:01:35 85.19 85.88 89.42 86.1 85.3 84.8 88.99 84.66 86.63 89.9 89.1 88.5
12/08/2018 14:01:36 82.67 84.96 89.42 86.1 85.3 84.8 86.74 83.58 86.63 89.8 89.1 88.5
12/08/2018 14:01:37 82.8 84.16 89.42 86.1 85.3 84.8 88.13 82.97 86.63 89.8 89.1 88.5
12/08/2018 14:01:38 83.71 84.18 89.42 86.1 85.3 84.8 87.8 82.8 86.63 89.8 89.1 88.5
12/08/2018 14:01:39 82.13 83.62 89.42 86.1 85.3 84.8 85.86 81.92 86.63 89.8 89.1 88.5
12/08/2018 14:01:40 82.01 82.7 87.93 86.1 85.3 84.8 87.71 81.91 86.63 89.8 89.1 88.5
12/08/2018 14:01:41 80.76 82.02 87.24 86.1 85.3 84.8 86.82 81.86 86.63 89.8 89.1 88.5
12/08/2018 14:01:42 85.92 85.08 87.24 86.1 85.3 84.8 89.14 83.18 86.63 89.8 89.1 88.5
12/08/2018 14:01:43 84.74 85.48 87.24 86.1 85.3 84.8 90.21 84.77 86.63 89.8 89.1 88.5
12/08/2018 14:01:44 86.59 86.38 87.24 86.1 85.3 84.8 89.23 83.91 86.63 89.8 89.1 88.5
12/08/2018 14:01:45 86.03 86.13 87.24 86.1 85.3 84.8 89.3 83.8 86.63 89.8 89.1 88.5
12/08/2018 14:01:46 84.6 86.06 87.24 86.1 85.3 84.8 90.42 84.66 86.63 89.8 89.1 88.5
12/08/2018 14:01:47 83.75 85.12 87.24 86 85.3 84.8 90.09 85.02 86.63 89.8 89.1 88.5
12/08/2018 14:01:48 83.41 84.56 87.24 86 85.3 84.8 89.59 84.92 86.63 89.8 89.1 88.5
12/08/2018 14:01:49 82.19 84.04 87.24 86 85.3 84.8 88.48 84.22 86.63 89.8 89.1 88.5
12/08/2018 14:01:50 87.72 86.57 87.24 86 85.3 84.8 90.83 84.8 86.63 89.8 89.1 88.5
12/08/2018 14:01:51 86.5 86.77 87.24 86.1 85.3 84.8 90.78 85.21 86.63 89.8 89.1 88.5
12/08/2018 14:01:52 87.22 87.59 87.59 86.1 85.3 84.8 90.65 85.67 86.63 89.8 89.1 88.5
12/08/2018 14:01:53 85.24 86.75 87.59 86.1 85.3 84.8 88.48 84.79 86.63 89.8 89.1 88.5
12/08/2018 14:01:54 86.16 86.54 87.59 86.1 85.3 84.8 90.44 84.78 86.63 89.8 89.1 88.5
12/08/2018 14:01:55 86.94 86.94 87.59 86.1 85.3 84.8 90.61 85.04 86.63 89.8 89.1 88.5
12/08/2018 14:01:56 85.14 86.8 87.59 86.1 85.3 84.8 88.8 84.59 86.63 89.8 89.1 88.5
12/08/2018 14:01:57 87.45 87.31 87.59 86.1 85.3 84.8 90.04 84.33 86.63 89.8 89.1 88.5
12/08/2018 14:01:58 86.14 86.89 87.59 86.1 85.3 84.8 90.03 84.47 86.63 89.8 89.2 88.5
12/08/2018 14:01:59 86.83 87.05 87.59 86.1 85.3 84.8 90.31 84.99 86.63 89.8 89.2 88.5
12/08/2018 14:02:00 87.44 87.97 87.97 86.1 85.3 84.8 91.86 86.09 86.63 89.8 89.2 88.5
12/08/2018 14:02:01 86.13 86.91 87.97 86.1 85.3 84.8 89.95 85.24 86.63 89.8 89.2 88.5
12/08/2018 14:02:02 85.64 86.54 87.97 86 85.3 84.8 90.2 84.85 86.09 89.8 89.2 88.5
12/08/2018 14:02:03 83.99 85.98 87.97 86 85.3 84.8 88.84 84.78 86.09 89.8 89.2 88.5
12/08/2018 14:02:04 83.82 84.81 87.97 86 85.3 84.8 89.08 83.94 86.09 89.8 89.2 88.5
12/08/2018 14:02:05 85.21 85.31 87.97 86 85.3 84.8 89.76 84.21 86.09 89.8 89.2 88.5
12/08/2018 14:02:06 85.66 85.62 87.97 86 85.3 84.8 90.14 84.6 86.09 89.8 89.2 88.5
12/08/2018 14:02:07 85.27 85.46 87.97 86 85.3 84.8 90.13 84.84 86.09 89.8 89.2 88.5
12/08/2018 14:02:08 84.84 85.39 87.97 86 85.3 84.8 89.23 84.5 86.09 89.8 89.2 88.5
12/08/2018 14:02:09 85.25 85.32 87.97 85.9 85.3 84.8 89.13 84.09 86.09 89.8 89.2 88.5
12/08/2018 14:02:10 83.56 85.31 87.97 85.9 85.3 84.8 89.32 84.31 86.09 89.8 89.2 88.5
12/08/2018 14:02:11 81.45 84.09 87.97 85.9 85.3 84.8 88.26 83.44 86.09 89.8 89.2 88.5
12/08/2018 14:02:12 81.65 82.81 87.97 85.9 85.3 84.8 86.61 83.37 86.09 89.8 89.2 88.5
12/08/2018 14:02:13 79.89 82 87.97 85.8 85.3 84.8 88.96 82.85 86.09 89.8 89.2 88.5
12/08/2018 14:02:14 82.07 81.8 87.97 85.8 85.3 84.8 90.85 84.8 86.09 89.8 89.2 88.5
12/08/2018 14:02:15 84.24 83.73 87.97 85.8 85.4 84.8 90.94 85.97 86.09 89.8 89.2 88.5
12/08/2018 14:02:16 83.02 84.03 87.97 85.8 85.3 84.8 87.66 84.7 86.09 89.8 89.2 88.5
12/08/2018 14:02:17 79.95 83.06 87.97 85.8 85.3 84.8 86.34 83.2 86.09 89.8 89.2 88.5
12/08/2018 14:02:18 84.16 83.41 87.97 85.8 85.4 84.8 87.47 81.86 86.09 89.8 89.2 88.5
12/08/2018 14:02:19 84.09 84.13 87.97 85.8 85.4 84.8 87.15 82.24 86.09 89.8 89.2 88.5
12/08/2018 14:02:20 82.86 83.95 87.97 85.8 85.4 84.8 86.4 81.73 86.09 89.7 89.2 88.5
12/08/2018 14:02:21 80.65 82.97 87.97 85.8 85.4 84.8 84.45 80.76 86.09 89.7 89.2 88.5
12/08/2018 14:02:22 82.24 82.12 87.97 85.8 85.4 84.8 85.98 80.18 86.09 89.7 89.2 88.5
12/08/2018 14:02:23 82.03 82.13 87.97 85.8 85.4 84.8 86.04 80.56 86.09 89.7 89.2 88.5
12/08/2018 14:02:24 81.99 82.36 87.97 85.8 85.4 84.8 85.53 80.26 86.09 89.7 89.2 88.5
12/08/2018 14:02:25 82.79 82.75 87.97 85.7 85.4 84.8 86.25 80.58 86.09 89.7 89.2 88.5
12/08/2018 14:02:26 83.87 83.67 87.97 85.7 85.4 84.8 86.68 80.87 86.09 89.7 89.2 88.5
12/08/2018 14:02:27 84.12 84.54 87.97 85.7 85.4 84.8 86.98 81.73 86.09 89.7 89.2 88.5
12/08/2018 14:02:28 83.81 84.14 87.97 85.7 85.4 84.8 85.87 80.88 86.09 89.7 89.2 88.5
12/08/2018 14:02:29 83.73 84.17 87.97 85.7 85.4 84.8 87.06 81.29 86.09 89.7 89.2 88.5
12/08/2018 14:02:30 85.67 85.73 86.91 85.7 85.4 84.8 87.53 82.11 85.97 89.7 89.2 88.5
12/08/2018 14:02:31 85.28 85.36 86.54 85.7 85.4 84.8 88.47 82.47 85.97 89.7 89.2 88.5
12/08/2018 14:02:32 86.23 86.19 86.19 85.8 85.4 84.8 89.62 83.75 85.97 89.7 89.2 88.5
12/08/2018 14:02:33 86.92 86.69 86.69 85.8 85.4 84.8 89.9 84.09 85.97 89.7 89.2 88.5
12/08/2018 14:02:34 84.7 86.69 86.69 85.8 85.4 84.8 87.94 84.09 85.97 89.7 89.2 88.5
12/08/2018 14:02:35 85.81 86.12 86.69 85.8 85.4 84.8 88.76 83.31 85.97 89.7 89.2 88.5
12/08/2018 14:02:36 83.86 86.06 86.69 85.8 85.4 84.8 87.44 83.33 85.97 89.7 89.2 88.5
12/08/2018 14:02:37 83.35 84.95 86.69 85.8 85.4 84.8 85.28 82.22 85.97 89.7 89.2 88.5
12/08/2018 14:02:38 79.88 83.69 86.69 85.7 85.4 84.8 83.79 80.74 85.97 89.7 89.2 88.5
12/08/2018 14:02:39 80.63 81.49 86.69 85.7 85.4 84.8 85.93 80.24 85.97 89.7 89.2 88.5
12/08/2018 14:02:40 79.31 80.96 86.69 85.7 85.3 84.8 85.8 80.24 85.97 89.7 89.2 88.5
12/08/2018 14:02:41 80.35 80.51 86.69 85.7 85.3 84.8 86.36 80.65 85.97 89.7 89.2 88.5
12/08/2018 14:02:42 78.42 80.32 86.69 85.7 85.3 84.8 84.36 80.44 85.97 89.7 89.2 88.5
12/08/2018 14:02:43 80.49 80.49 86.69 85.7 85.3 84.8 84.56 79.64 85.97 89.7 89.2 88.5
12/08/2018 14:02:44 82.21 81.57 86.69 85.7 85.3 84.8 85.23 79.37 85.97 89.7 89.2 88.5
12/08/2018 14:02:45 83.4 83.15 86.69 85.7 85.3 84.8 85.55 79.85 84.7 89.7 89.2 88.5
12/08/2018 14:02:46 82.22 83.21 86.69 85.7 85.3 84.8 85.23 79.95 84.09 89.6 89.2 88.5
12/08/2018 14:02:47 82.07 83.18 86.69 85.7 85.3 84.8 85.4 80.55 84.09 89.6 89.2 88.5
12/08/2018 14:02:48 81.42 82.01 86.69 85.7 85.3 84.8 85.59 79.79 84.09 89.6 89.2 88.5
12/08/2018 14:02:49 80.71 81.71 86.69 85.7 85.3 84.8 85.36 80.05 84.09 89.6 89.2 88.5
12/08/2018 14:02:50 80.91 81.21 86.69 85.7 85.3 84.8 84.53 79.7 84.09 89.6 89.2 88.5
12/08/2018 14:02:51 79.43 80.89 86.69 85.7 85.3 84.8 85.07 79.64 84.09 89.6 89.2 88.5
12/08/2018 14:02:52 79.97 80.6 86.69 85.6 85.3 84.8 84.76 79.74 84.09 89.6 89.2 88.5
12/08/2018 14:02:53 82.93 82.25 86.69 85.5 85.3 84.8 86.62 80.48 84.09 89.6 89.2 88.5
12/08/2018 14:02:54 84.01 83.62 86.69 85.5 85.3 84.8 86.82 81.16 84.09 89.6 89.2 88.5
12/08/2018 14:02:55 84.8 84.49 86.69 85.5 85.3 84.8 88 81.98 84.09 89.5 89.2 88.5
12/08/2018 14:02:56 86.42 86.05 86.69 85.5 85.3 84.8 89.4 83.28 84.09 89.5 89.2 88.5
12/08/2018 14:02:57 83.99 85.76 86.69 85.5 85.3 84.8 86.72 83.01 84.09 89.5 89.2 88.5
12/08/2018 14:02:58 82.41 84.86 86.69 85.5 85.3 84.8 86.33 81.97 84.09 89.5 89.2 88.5
12/08/2018 14:02:59 82.59 83.38 86.69 85.5 85.3 84.8 86.15 81.14 84.09 89.5 89.2 88.5
12/08/2018 14:03:00 82.23 83.31 86.69 85.4 85.3 84.8 88.35 82.28 84.09 89.5 89.2 88.5
12/08/2018 14:03:01 80.71 82.67 86.69 85.4 85.3 84.8 87.81 82.65 84.09 89.5 89.2 88.5
12/08/2018 14:03:02 78.58 81.89 86.69 85.4 85.3 84.8 84.15 82.02 84.09 89.5 89.2 88.5
12/08/2018 14:03:03 83.56 82.61 86.69 85.4 85.3 84.8 87.38 81.43 84.09 89.5 89.2 88.5
12/08/2018 14:03:04 81.67 82.85 86.12 85.4 85.3 84.8 86.37 81.12 83.33 89.5 89.2 88.5
12/08/2018 14:03:05 84.29 83.55 86.06 85.4 85.3 84.8 87.78 81.68 83.33 89.4 89.2 88.5
12/08/2018 14:03:06 79.92 83.32 86.05 85.4 85.3 84.8 84.48 81.68 83.28 89.4 89.2 88.5
12/08/2018 14:03:07 80.91 81.77 86.05 85.3 85.3 84.8 85.48 80.58 83.28 89.4 89.2 88.5
12/08/2018 14:03:08 82.15 81.78 86.05 85.3 85.3 84.8 86.67 80.82 83.28 89.4 89.2 88.5
12/08/2018 14:03:09 82.75 82.86 86.05 85.3 85.3 84.8 86.1 80.68 83.28 89.4 89.2 88.5
12/08/2018 14:03:10 83.61 83.49 86.05 85.3 85.3 84.8 87.4 81.45 83.28 89.4 89.2 88.5
12/08/2018 14:03:11 79.56 83.59 86.05 85.3 85.3 84.8 85.08 81.37 83.28 89.4 89.2 88.5
12/08/2018 14:03:12 79.8 81.28 86.05 85.3 85.3 84.8 85.42 80.62 83.28 89.4 89.2 88.5
12/08/2018 14:03:13 83.53 83.13 86.05 85.3 85.3 84.8 87.81 81.84 83.28 89.4 89.2 88.5
12/08/2018 14:03:14 81.51 82.58 86.05 85.3 85.3 84.8 86.36 81.51 83.28 89.3 89.2 88.5
12/08/2018 14:03:15 80.38 81.68 86.05 85.3 85.3 84.8 85.64 80.64 83.28 89.3 89.2 88.5
12/08/2018 14:03:16 82.5 82.32 86.05 85.3 85.3 84.8 86.66 80.99 83.28 89.3 89.2 88.5
12/08/2018 14:03:17 82.28 82.86 86.05 85.3 85.3 84.8 85.61 81.21 83.28 89.3 89.2 88.5
12/08/2018 14:03:18 81.17 82.34 86.05 85.3 85.3 84.8 85.46 80.38 83.28 89.3 89.2 88.5
12/08/2018 14:03:19 81.17 81.97 86.05 85.3 85.3 84.8 85 80.34 83.28 89.3 89.2 88.5
12/08/2018 14:03:20 84.84 83.99 86.05 85.3 85.3 84.8 87.86 81.5 83.28 89.3 89.2 88.5
12/08/2018 14:03:21 83.95 84.51 86.05 85.3 85.3 84.8 87.17 81.64 83.28 89.3 89.2 88.5
12/08/2018 14:03:22 81.77 83.73 86.05 85.3 85.3 84.8 86.13 81.32 83.28 89.3 89.2 88.5
12/08/2018 14:03:23 81.66 82.57 86.05 85.3 85.3 84.8 85.71 80.81 83.28 89.3 89.2 88.5
12/08/2018 14:03:24 82.45 83.36 86.05 85.3 85.3 84.8 86.27 81.08 83.28 89.3 89.2 88.5
12/08/2018 14:03:25 83.66 83.22 86.05 85.3 85.3 84.8 86.49 80.77 83.28 89.3 89.2 88.5
12/08/2018 14:03:26 81.33 83.33 85.76 85.2 85.3 84.8 86.68 81.28 83.01 89.3 89.2 88.5
12/08/2018 14:03:27 77.42 81.96 84.86 85.2 85.3 84.8 84.89 80.87 82.65 89.3 89.2 88.5
12/08/2018 14:03:28 78.85 79.63 84.51 85.2 85.3 84.8 85.8 80.45 82.65 89.3 89.2 88.5
12/08/2018 14:03:29 80.88 80.58 84.51 85.2 85.3 84.8 85.05 80.36 82.65 89.3 89.2 88.5
12/08/2018 14:03:30 83.75 83.08 84.51 85.2 85.3 84.8 87.25 81.19 82.65 89.2 89.2 88.5
12/08/2018 14:03:31 83.38 83.78 84.51 85.2 85.3 84.8 87.35 81.96 82.02 89.2 89.2 88.5
12/08/2018 14:03:32 82.9 83.43 84.51 85.2 85.3 84.8 87.18 81.66 81.96 89.3 89.2 88.5
12/08/2018 14:03:33 84.06 83.78 84.51 85.2 85.3 84.8 86.27 81.3 81.96 89.2 89.2 88.5
12/08/2018 14:03:34 82.85 83.94 84.51 85.2 85.3 84.8 86.74 81.28 81.96 89.2 89.2 88.5
12/08/2018 14:03:35 81.37 83.16 84.51 85.2 85.3 84.8 85.41 80.96 81.96 89.2 89.2 88.5
12/08/2018 14:03:36 82.37 82.75 84.51 85.2 85.3 84.8 89.01 82.56 82.56 89.2 89.2 88.5
12/08/2018 14:03:37 82.9 83.12 84.51 85.2 85.3 84.8 88.16 83.27 83.27 89.2 89.2 88.5
12/08/2018 14:03:38 81.43 83 84.51 85.2 85.3 84.8 85.95 82.23 83.27 89.2 89.2 88.5
12/08/2018 14:03:39 82.07 82.05 84.51 85.2 85.3 84.8 85.86 81 83.27 89.2 89.2 88.5
12/08/2018 14:03:40 84.11 83.68 84.51 85.2 85.3 84.8 87.26 81.4 83.27 89.2 89.2 88.5
12/08/2018 14:03:41 81.94 83.82 84.51 85.2 85.3 84.8 85.54 81.46 83.27 89.2 89.2 88.5
12/08/2018 14:03:42 83.07 83.18 84.51 85.2 85.3 84.8 86.58 80.98 83.27 89.2 89.2 88.5
12/08/2018 14:03:43 82.01 82.94 84.51 85.2 85.3 84.8 85.48 80.83 83.27 89.2 89.2 88.5
12/08/2018 14:03:44 80.34 82.27 84.51 85.2 85.3 84.8 85.5 80.07 83.27 89.2 89.2 88.5
12/08/2018 14:03:45 81.82 81.78 84.51 85.2 85.3 84.8 85.89 80.25 83.27 89.2 89.2 88.5
12/08/2018 14:03:46 82.79 82.59 84.51 85.2 85.3 84.8 86.6 80.72 83.27 89.2 89.2 88.5
12/08/2018 14:03:47 82.47 82.78 84.51 85.2 85.3 84.8 87.89 82.03 83.27 89.2 89.2 88.5
12/08/2018 14:03:48 82.92 82.86 84.51 85.2 85.3 84.8 89 83.29 83.29 89.2 89.2 88.5
12/08/2018 14:03:49 84.72 84.24 84.51 85.2 85.3 84.8 87.74 82.65 83.29 89.2 89.2 88.5
12/08/2018 14:03:50 86.55 86.15 86.15 85.2 85.3 84.8 89.38 83.47 83.47 89.2 89.2 88.5
12/08/2018 14:03:51 84.3 85.72 86.15 85.1 85.3 84.8 88.6 83.23 83.47 89.2 89.2 88.5
12/08/2018 14:03:52 83.89 84.68 86.15 85.1 85.3 84.8 86.86 82.82 83.47 89.1 89.2 88.5
12/08/2018 14:03:53 83.26 84.59 86.15 85.1 85.3 84.8 86.76 82.15 83.47 89.1 89.2 88.5
12/08/2018 14:03:54 84.87 84.45 86.15 85.1 85.3 84.8 87.42 81.65 83.47 89.1 89.2 88.5
12/08/2018 14:03:55 85.74 85.36 86.15 85.1 85.3 84.8 89.07 82.77 83.47 89.1 89.2 88.5
12/08/2018 14:03:56 84.46 85.43 86.15 85.1 85.3 84.8 87.54 82.78 83.47 89.1 89.2 88.5
12/08/2018 14:03:57 83.88 84.78 86.15 85.1 85.3 84.8 87.17 82.27 83.47 89.1 89.2 88.5
12/08/2018 14:03:58 85.88 85.48 86.15 85.1 85.3 84.8 88.25 82.35 83.47 89.1 89.2 88.5
12/08/2018 14:03:59 80.61 85.42 86.15 85.1 85.3 84.8 85.22 82.29 83.47 89.1 89.2 88.5
12/08/2018 14:04:00 82.31 82.91 86.15 85.1 85.3 84.8 85.79 80.7 83.47 89.1 89.2 88.5
12/08/2018 14:04:01 82.45 82.92 86.15 85.1 85.3 84.8 86.56 80.67 83.47 89.1 89.2 88.5
12/08/2018 14:04:02 86.79 86.03 86.15 85.1 85.3 84.8 89.46 83.15 83.47 89.1 89.2 88.5
12/08/2018 14:04:03 82.98 86.09 86.15 85.1 85.3 84.8 86.18 83.18 83.47 89.1 89.2 88.5
12/08/2018 14:04:04 82.64 84.33 86.15 85.1 85.3 84.8 85.45 81.55 83.47 89.1 89.2 88.5
12/08/2018 14:04:05 79.9 83.25 86.15 85 85.3 84.8 85.07 80.46 83.47 89 89.2 88.5
12/08/2018 14:04:06 81.24 81.53 86.15 85 85.3 84.8 85.32 79.9 83.47 89 89.2 88.5
12/08/2018 14:04:07 83.88 83.66 86.15 85 85.3 84.8 87.37 81.47 83.47 89 89.2 88.5
12/08/2018 14:04:08 84.42 84.25 86.15 85 85.3 84.8 87.78 81.89 83.47 89 89.2 88.5
12/08/2018 14:04:09 81.65 84.06 86.15 85 85.3 84.8 85.33 81.87 83.47 89 89.2 88.5
12/08/2018 14:04:10 80.88 82.79 86.15 85 85.3 84.8 84.82 80.58 83.47 89 89.2 88.5
12/08/2018 14:04:11 77.91 81.81 86.15 85 85.3 84.8 82.31 79.69 83.47 89 89.2 88.5
12/08/2018 14:04:12 79.69 80.03 86.15 85 85.3 84.8 83.24 78.04 83.47 89 89.1 88.5
12/08/2018 14:04:13 83.03 82.35 86.15 85 85.3 84.8 86.1 79.72 83.47 89 89.1 88.5
12/08/2018 14:04:14 78.46 82.32 86.15 85 85.3 84.8 82.79 79.58 83.47 88.9 89.1 88.5
12/08/2018 14:04:15 81.69 81.36 86.15 85 85.3 84.8 85.5 79.41 83.47 88.9 89.1 88.5
12/08/2018 14:04:16 82.25 82.27 86.15 85 85.3 84.8 86.8 80.67 83.47 88.9 89.2 88.5
12/08/2018 14:04:17 83.01 83.17 86.15 84.9 85.3 84.8 87.45 81.81 83.47 88.9 89.2 88.5
12/08/2018 14:04:18 83.91 83.72 86.15 84.9 85.3 84.8 87.49 81.81 83.47 88.9 89.2 88.5
12/08/2018 14:04:19 83.67 83.9 86.15 84.9 85.3 84.8 87.8 82.06 83.47 88.9 89.2 88.5
12/08/2018 14:04:20 85.07 84.6 86.09 84.9 85.3 84.8 88.57 82.61 83.23 88.9 89.2 88.5
12/08/2018 14:04:21 84.87 85.17 86.09 84.9 85.3 84.8 87.83 82.76 83.18 88.8 89.2 88.5
12/08/2018 14:04:22 82.71 84.69 86.09 84.9 85.3 84.8 86.69 82.17 83.18 88.8 89.2 88.5
12/08/2018 14:04:23 81.92 83.67 86.09 84.9 85.3 84.8 85.92 81.47 83.18 88.8 89.2 88.5
12/08/2018 14:04:24 85.31 84.95 86.09 84.9 85.3 84.8 87.62 81.75 83.18 88.8 89.2 88.5
12/08/2018 14:04:25 79.99 83.9 86.09 84.9 85.3 84.7 84.19 81.2 83.18 88.8 89.2 88.5
12/08/2018 14:04:26 79.45 82.07 86.09 84.9 85.3 84.7 84.64 79.83 83.18 88.8 89.2 88.5
12/08/2018 14:04:27 81.79 81.55 86.09 84.9 85.3 84.7 85.72 79.99 83.18 88.8 89.2 88.5
12/08/2018 14:04:28 79.67 81.33 86.09 84.9 85.3 84.7 85.83 80.36 83.18 88.8 89.2 88.5
12/08/2018 14:04:29 82.33 82.13 86.09 84.9 85.3 84.7 86.39 80.61 83.18 88.8 89.2 88.5
12/08/2018 14:04:30 82.93 82.63 86.09 84.9 85.3 84.7 86.79 80.91 83.18 88.7 89.2 88.5
12/08/2018 14:04:31 82.17 82.7 86.09 84.9 85.3 84.7 85.69 80.89 83.18 88.7 89.2 88.5
12/08/2018 14:04:32 81.83 82.72 86.09 84.8 85.3 84.7 85.18 80.43 83.18 88.7 89.2 88.5
12/08/2018 14:04:33 82.49 82.51 85.17 84.8 85.3 84.7 85.61 80.24 82.76 88.7 89.2 88.5
12/08/2018 14:04:34 82.01 82.51 85.17 84.8 85.3 84.7 85.97 80.4 82.76 88.7 89.1 88.5
12/08/2018 14:04:35 79.4 82 85.17 84.8 85.3 84.7 84.24 80 82.76 88.7 89.1 88.5
12/08/2018 14:04:36 85.89 84.66 85.17 84.8 85.3 84.7 89.09 82.41 82.76 88.7 89.1 88.5
12/08/2018 14:04:37 85.85 85.6 85.6 84.8 85.3 84.7 88.63 82.79 82.79 88.7 89.1 88.5
12/08/2018 14:04:38 86.2 86.3 86.3 84.8 85.3 84.7 88.83 83.14 83.14 88.7 89.2 88.5
12/08/2018 14:04:39 87.32 87.18 87.18 84.9 85.3 84.7 89.63 83.9 83.9 88.7 89.2 88.5
12/08/2018 14:04:40 86.91 87.41 87.41 84.9 85.3 84.7 89.85 84.37 84.37 88.7 89.2 88.5
12/08/2018 14:04:41 82.73 86.65 87.41 84.9 85.3 84.7 86.13 83.73 84.37 88.7 89.2 88.5
12/08/2018 14:04:42 82.21 84.57 87.41 84.8 85.3 84.7 86.72 81.94 84.37 88.7 89.2 88.5
12/08/2018 14:04:43 82.76 83.62 87.41 84.8 85.3 84.7 87.02 81.67 84.37 88.7 89.2 88.5
12/08/2018 14:04:44 82.55 83.01 87.41 84.8 85.3 84.7 86.35 81.31 84.37 88.7 89.2 88.5
12/08/2018 14:04:45 83.5 83.56 87.41 84.8 85.3 84.7 86.77 81.35 84.37 88.6 89.2 88.5
12/08/2018 14:04:46 81.76 83.08 87.41 84.8 85.3 84.7 85.76 81.09 84.37 88.6 89.2 88.5
12/08/2018 14:04:47 81.92 82.64 87.41 84.7 85.3 84.7 85.12 80.38 84.37 88.6 89.2 88.5
12/08/2018 14:04:48 80.52 81.89 87.41 84.7 85.3 84.7 84.33 79.68 84.37 88.6 89.2 88.5
12/08/2018 14:04:49 82.67 82.34 87.41 84.7 85.3 84.7 86.42 80.36 84.37 88.6 89.2 88.5
12/08/2018 14:04:50 81.71 82.35 87.41 84.7 85.3 84.7 86.77 80.91 84.37 88.6 89.2 88.5
12/08/2018 14:04:51 80.12 82.26 87.41 84.7 85.3 84.7 84.63 80.9 84.37 88.6 89.1 88.5
12/08/2018 14:04:52 82.09 82 87.41 84.7 85.3 84.7 86.48 80.68 84.37 88.5 89.1 88.5
12/08/2018 14:04:53 82.34 82.6 87.41 84.7 85.3 84.7 85.9 80.75 84.37 88.5 89.1 88.5
12/08/2018 14:04:54 88.47 87.41 87.41 84.7 85.3 84.7 90.47 83.86 84.37 88.5 89.1 88.5
12/08/2018 14:04:55 86.45 87.86 87.86 84.7 85.3 84.7 89.16 84.24 84.37 88.5 89.1 88.5
12/08/2018 14:04:56 85.44 86.76 87.86 84.6 85.3 84.7 87.94 83.61 84.37 88.5 89.1 88.5
12/08/2018 14:04:57 83.93 85.87 87.86 84.6 85.3 84.7 87.81 82.97 84.37 88.5 89.2 88.5
12/08/2018 14:04:58 84.27 85.04 87.86 84.6 85.3 84.7 88 82.54 84.37 88.5 89.2 88.5
12/08/2018 14:04:59 83.73 84.43 87.86 84.6 85.3 84.7 86.96 82.15 84.37 88.5 89.2 88.5
12/08/2018 14:05:00 80.86 83.93 87.86 84.6 85.3 84.7 85.32 81.58 84.37 88.4 89.2 88.5
12/08/2018 14:05:01 79.62 82.34 87.86 84.6 85.3 84.7 84.56 80.55 84.37 88.4 89.2 88.5
12/08/2018 14:05:02 84.03 83.25 87.86 84.6 85.3 84.7 87.45 81.2 84.37 88.4 89.2 88.5
12/08/2018 14:05:03 84.59 84.11 87.86 84.5 85.3 84.7 87.78 81.74 84.37 88.4 89.2 88.5
12/08/2018 14:05:04 83.58 84.11 87.86 84.5 85.3 84.7 86.72 81.63 84.37 88.4 89.2 88.5
12/08/2018 14:05:05 83.67 84.26 87.86 84.5 85.3 84.7 86.63 81.48 84.37 88.4 89.2 88.5
12/08/2018 14:05:06 84.74 84.83 87.86 84.5 85.3 84.7 88.22 82.04 84.37 88.4 89.2 88.5
12/08/2018 14:05:07 85.65 85.55 87.86 84.5 85.3 84.7 88.17 82.57 84.37 88.4 89.2 88.5
12/08/2018 14:05:08 84.44 85.14 87.86 84.5 85.3 84.7 86.9 82.35 84.37 88.4 89.2 88.5
12/08/2018 14:05:09 86.39 86.26 87.86 84.5 85.3 84.7 88.31 82.57 84.37 88.4 89.2 88.5
12/08/2018 14:05:10 82.38 85.81 87.86 84.5 85.3 84.7 85.28 82.25 84.24 88.4 89.2 88.5
12/08/2018 14:05:11 84.76 85.36 87.86 84.5 85.3 84.7 88.53 82.99 84.24 88.4 89.2 88.5
12/08/2018 14:05:12 81.34 84.2 87.86 84.5 85.3 84.7 97.5 91.14 91.14 88.5 89.2 88.5
12/08/2018 14:05:13 81.95 82.71 87.86 84.5 85.3 84.7 85.64 90.46 91.14 88.5 89.2 88.5
12/08/2018 14:05:14 82.61 83.19 87.86 84.5 85.3 84.7 85.13 86.9 91.14 88.4 89.2 88.5
12/08/2018 14:05:15 84.81 84.67 87.86 84.5 85.3 84.7 87.78 83.78 91.14 88.4 89.2 88.5
12/08/2018 14:05:16 84.3 84.82 87.86 84.5 85.3 84.7 87.46 83.17 91.14 88.4 89.2 88.5
12/08/2018 14:05:17 81.61 84.58 87.86 84.5 85.3 84.7 85.39 82.35 91.14 88.4 89.2 88.5
12/08/2018 14:05:18 85.33 84.79 87.86 84.5 85.3 84.7 87.97 81.98 91.14 88.4 89.2 88.5
12/08/2018 14:05:19 84.94 85.26 87.86 84.5 85.3 84.7 87.09 82.18 91.14 88.4 89.2 88.5
12/08/2018 14:05:20 86.06 85.63 87.86 84.5 85.3 84.7 88.41 82.34 91.14 88.4 89.2 88.5
12/08/2018 14:05:21 84.42 85.63 87.86 84.5 85.3 84.7 87.4 82.48 91.14 88.4 89.2 88.5
12/08/2018 14:05:22 85.05 85.33 87.86 84.5 85.3 84.7 87.39 82.09 91.14 88.4 89.2 88.5
12/08/2018 14:05:23 82.89 84.99 87.86 84.5 85.3 84.7 85.77 81.73 91.14 88.4 89.2 88.5
12/08/2018 14:05:24 84.49 84.46 87.86 84.5 85.3 84.7 87.28 81.49 91.14 88.4 89.2 88.5
12/08/2018 14:05:25 84.83 85.4 86.76 84.4 85.3 84.7 87.82 82.57 91.14 88.4 89.2 88.5
12/08/2018 14:05:26 83.45 84.39 86.26 84.4 85.3 84.8 86.9 81.67 91.14 88.4 89.2 88.5
12/08/2018 14:05:27 88.27 87.53 87.53 84.5 85.3 84.8 89.42 83.19 91.14 88.4 89.2 88.5
12/08/2018 14:05:28 85.09 87.24 87.53 84.5 85.3 84.8 88.03 83.1 91.14 88.4 89.2 88.5
12/08/2018 14:05:29 82.49 85.97 87.53 84.4 85.3 84.8 87.2 82.6 91.14 88.4 89.2 88.5
12/08/2018 14:05:30 81.34 84.47 87.53 84.4 85.3 84.8 85.99 82.45 91.14 88.3 89.2 88.5
12/08/2018 14:05:31 81.36 82.5 87.53 84.4 85.3 84.8 84.47 80.95 91.14 88.3 89.2 88.5
12/08/2018 14:05:32 85.13 85.02 87.53 84.4 85.3 84.8 88.62 82.68 91.14 88.3 89.2 88.5
12/08/2018 14:05:33 81.08 84.17 87.53 84.3 85.3 84.8 85.56 81.84 91.14 88.3 89.2 88.5
12/08/2018 14:05:34 84.29 84.08 87.53 84.3 85.3 84.8 88.2 82.23 91.14 88.3 89.2 88.5
12/08/2018 14:05:35 87.86 86.87 87.53 84.3 85.3 84.8 89.97 83.71 91.14 88.3 89.1 88.5
12/08/2018 14:05:36 88.57 88.55 88.55 84.4 85.3 84.8 93.58 87.46 91.14 88.3 89.2 88.5
12/08/2018 14:05:37 87.79 88.23 88.55 84.4 85.3 84.8 90.48 86.36 91.14 88.3 89.2 88.5
12/08/2018 14:05:38 85.05 87.82 88.55 84.4 85.3 84.8 88.34 85.43 91.14 88.3 89.2 88.5
12/08/2018 14:05:39 80.94 86.15 88.55 84.4 85.3 84.8 85.61 83.73 91.14 88.3 89.2 88.5
12/08/2018 14:05:40 85.25 84.82 88.55 84.4 85.3 84.8 88.29 82.44 91.14 88.3 89.1 88.5
12/08/2018 14:05:41 85.19 85.23 88.55 84.4 85.3 84.8 88.09 82.71 91.14 88.3 89.1 88.5
12/08/2018 14:05:42 83.54 84.98 88.55 84.3 85.3 84.8 87.41 82.36 90.46 88.3 89.1 88.5
12/08/2018 14:05:43 85.23 85.22 88.55 84.3 85.3 84.8 89.79 83.75 87.46 88.3 89.2 88.5
12/08/2018 14:05:44 85.33 85.74 88.55 84.4 85.3 84.8 90.66 84.7 87.46 88.3 89.2 88.5
12/08/2018 14:05:45 87.56 86.73 88.55 84.4 85.3 84.8 90.44 84.81 87.46 88.3 89.2 88.5
12/08/2018 14:05:46 83.62 86.73 88.55 84.4 85.3 84.8 86.63 84.54 87.46 88.3 89.1 88.5
12/08/2018 14:05:47 83.83 84.73 88.55 84.4 85.3 84.8 86.68 82.38 87.46 88.3 89.1 88.5
12/08/2018 14:05:48 87.88 87.11 88.55 84.3 85.3 84.8 90.5 83.98 87.46 88.2 89.1 88.5
12/08/2018 14:05:49 83.95 87.32 88.55 84.2 85.3 84.8 87.06 84.1 87.46 88.1 89.1 88.5
12/08/2018 14:05:50 84.55 85.87 88.55 84.2 85.3 84.8 87.94 82.96 87.46 88.1 89.1 88.5
12/08/2018 14:05:51 80.64 84.68 88.55 84.2 85.3 84.8 85.27 82.22 87.46 88.1 89.1 88.5
12/08/2018 14:05:52 83.38 83.29 88.55 84.2 85.2 84.8 86.6 81.07 87.46 88.1 89.1 88.5
12/08/2018 14:05:53 82.38 83.68 88.55 84.1 85.2 84.8 85.42 81.31 87.46 88 89.1 88.5
12/08/2018 14:05:54 82.09 82.59 88.55 84.1 85.2 84.8 85.62 80.17 87.46 88 89.1 88.5
12/08/2018 14:05:55 86.5 85.83 88.55 84.1 85.2 84.8 88.88 82.57 87.46 88 89.1 88.5
12/08/2018 14:05:56 85.2 85.94 88.55 84.1 85.2 84.8 87.94 82.62 87.46 88 89.1 88.5
12/08/2018 14:05:57 85.24 85.55 88.55 84.1 85.2 84.8 88.61 82.81 87.46 88 89.1 88.5
12/08/2018 14:05:58 84.27 85.61 88.55 84.1 85.2 84.8 87.84 82.82 87.46 88 89.1 88.5
12/08/2018 14:05:59 84.51 86.01 88.55 84.1 85.2 84.8 86.94 83.11 87.46 88 89.1 88.5
12/08/2018 14:06:00 87 86.93 88.55 84.1 85.2 84.8 88.85 83.08 87.46 88 89.1 88.5
12/08/2018 14:06:01 87.94 87.88 88.55 84.1 85.2 84.8 90.26 84.24 87.46 88 89.1 88.5
12/08/2018 14:06:02 84.77 87.89 88.55 84.1 85.2 84.8 89.55 84.31 87.46 88 89.1 88.5
12/08/2018 14:06:03 84.95 86.15 88.55 84.1 85.2 84.8 89.85 84.5 87.46 88 89.1 88.5
12/08/2018 14:06:04 83.38 85.5 88.55 84.1 85.2 84.8 87.5 84.11 87.46 88 89.1 88.5
12/08/2018 14:06:05 83.34 84.42 88.55 84.1 85.2 84.8 86.74 82.83 87.46 88 89.1 88.5
12/08/2018 14:06:06 85.24 85.03 88.23 84.1 85.2 84.8 87.81 82.4 86.36 88 89.1 88.5
12/08/2018 14:06:07 86.06 85.74 87.89 84.1 85.2 84.8 88.3 82.5 85.43 88 89.1 88.5
12/08/2018 14:06:08 85.47 85.84 87.89 84.1 85.2 84.8 88.64 82.98 84.81 88 89.1 88.5
12/08/2018 14:06:09 85.99 86.66 87.89 84.1 85.2 84.8 88.56 83.55 84.81 88 89.1 88.5
12/08/2018 14:06:10 84.01 86.26 87.89 84.1 85.2 84.8 87.26 82.88 84.81 87.9 89.1 88.5
12/08/2018 14:06:11 83.29 84.65 87.89 84.1 85.2 84.8 86.25 81.93 84.81 87.9 89.1 88.5
12/08/2018 14:06:12 85.87 85.53 87.89 84.1 85.2 84.8 89.21 83.14 84.81 87.9 89.1 88.5
12/08/2018 14:06:13 84.52 86.03 87.89 84.1 85.2 84.8 87.4 83.49 84.81 87.9 89.1 88.5
12/08/2018 14:06:14 83.22 84.72 87.89 84.1 85.2 84.8 87.29 82.25 84.81 87.9 89.1 88.5
12/08/2018 14:06:15 81.68 83.82 87.89 84.1 85.2 84.8 86.19 81.75 84.54 87.9 89.1 88.5
12/08/2018 14:06:16 82.3 82.76 87.89 84 85.2 84.8 87.4 81.78 84.5 87.9 89.1 88.5
12/08/2018 14:06:17 84.32 84 87.89 84 85.2 84.8 86.65 81.77 84.5 87.9 89.1 88.5
12/08/2018 14:06:18 84.93 84.81 87.89 84 85.2 84.8 87.92 82.06 84.5 87.9 89.1 88.5
12/08/2018 14:06:19 96.1 95.29 95.29 84.2 85.2 84.8 97.76 91.28 91.28 88 89.1 88.5
12/08/2018 14:06:20 88.38 94.91 95.29 84.2 85.2 84.8 92.98 91.24 91.28 88 89.1 88.5
12/08/2018 14:06:21 87.23 91.87 95.29 84.3 85.2 84.8 89.7 88.62 91.28 88 89.1 88.5
12/08/2018 14:06:22 90.06 90.35 95.29 84.3 85.2 84.8 92.63 87.16 91.28 88.1 89.1 88.5
12/08/2018 14:06:23 85.72 89.73 95.29 84.3 85.2 84.8 88.87 86.63 91.28 88.1 89.1 88.5
12/08/2018 14:06:24 90.62 89.89 95.29 84.3 85.2 84.8 92.81 86.5 91.28 88.1 89.1 88.5
12/08/2018 14:06:25 87.28 89.92 95.29 84.3 85.2 84.8 90.52 86.55 91.28 88.1 89.1 88.5
12/08/2018 14:06:26 84.58 88.42 95.29 84.3 85.2 84.8 88.1 85.5 91.28 88.1 89.1 88.5
12/08/2018 14:06:27 87.84 87.76 95.29 84.3 85.2 84.8 90.45 84.75 91.28 88.1 89.1 88.5
12/08/2018 14:06:28 85.28 87.27 95.29 84.3 85.2 84.8 88.56 84.37 91.28 88.1 89.1 88.5
12/08/2018 14:06:29 84.81 86.42 95.29 84.3 85.2 84.8 87.86 83.72 91.28 88.1 89.1 88.5
12/08/2018 14:06:30 86.45 86.33 95.29 84.3 85.3 84.8 89.02 83.22 91.28 88.1 89.1 88.5
12/08/2018 14:06:31 87.83 87.73 95.29 84.4 85.3 84.8 89.82 84.15 91.28 88.1 89.1 88.5
12/08/2018 14:06:32 84.92 87.66 95.29 84.4 85.3 84.8 88.11 84.09 91.28 88 89.1 88.5
12/08/2018 14:06:33 88.94 88.45 95.29 84.4 85.3 84.8 90.88 84.71 91.28 88.1 89.1 88.5
12/08/2018 14:06:34 84.78 88.15 95.29 84.4 85.3 84.8 88.76 84.61 91.28 88 89.1 88.5
12/08/2018 14:06:35 87.42 87.25 95.29 84.4 85.3 84.8 89.98 84.16 91.28 88.1 89.1 88.5
12/08/2018 14:06:36 86.53 87.46 95.29 84.4 85.3 84.8 90.38 84.74 91.28 88.1 89.1 88.5
12/08/2018 14:06:37 85.42 86.43 95.29 84.4 85.2 84.8 88.88 84.33 91.28 88.1 89.1 88.5
12/08/2018 14:06:38 87.2 86.96 95.29 84.4 85.2 84.8 89.71 84.35 91.28 88.1 89.1 88.5
12/08/2018 14:06:39 90.58 90.41 95.29 84.5 85.3 84.8 92.15 86.36 91.28 88.1 89.1 88.5
12/08/2018 14:06:40 92.47 92.78 95.29 84.6 85.3 84.8 93.61 88.19 91.28 88.1 89.1 88.5
12/08/2018 14:06:41 85.82 91.62 95.29 84.6 85.3 84.8 88.36 87.23 91.28 88.1 89.1 88.5
12/08/2018 14:06:42 88.99 89.61 95.29 84.6 85.3 84.8 90.57 85.42 91.28 88.2 89.1 88.5
12/08/2018 14:06:43 88.37 89.61 95.29 84.6 85.3 84.8 90.89 85.42 91.28 88.2 89.1 88.5
12/08/2018 14:06:44 86.77 88.92 95.29 84.6 85.3 84.8 89.33 85.36 91.28 88.2 89.1 88.5
12/08/2018 14:06:45 89.88 90.14 95.29 84.7 85.3 84.8 91.75 86.24 91.28 88.2 89.1 88.5
12/08/2018 14:06:46 86.2 89.05 95.29 84.7 85.3 84.8 89.13 85.3 91.28 88.2 89.1 88.5
12/08/2018 14:06:47 89.26 89.53 95.29 84.7 85.3 84.8 91 85.54 91.28 88.2 89.1 88.5
12/08/2018 14:06:48 86.13 88.62 95.29 84.7 85.3 84.8 88.91 84.9 91.28 88.2 89.1 88.5
12/08/2018 14:06:49 83.55 86.71 94.91 84.7 85.3 84.8 86.7 83.63 91.24 88.2 89.1 88.5
12/08/2018 14:06:50 83.76 85.23 92.78 84.7 85.3 84.8 87.38 82.29 88.62 88.1 89.1 88.5
12/08/2018 14:06:51 83.51 84.48 92.78 84.7 85.3 84.8 87.38 82.18 88.19 88.1 89.1 88.5
12/08/2018 14:06:52 83.26 84.86 92.78 84.7 85.3 84.8 86.35 82.34 88.19 88.1 89.1 88.5
12/08/2018 14:06:53 85.93 85.23 92.78 84.7 85.3 84.8 88.66 82.5 88.19 88.1 89.1 88.5
12/08/2018 14:06:54 84.54 85.28 92.78 84.7 85.3 84.8 88.22 82.9 88.19 88.1 89.1 88.5
12/08/2018 14:06:55 89.46 88.45 92.78 84.7 85.3 84.8 90.71 84.36 88.19 88.1 89.1 88.5
12/08/2018 14:06:56 90.25 90.08 92.78 84.7 85.3 84.9 91.96 85.81 88.19 88.1 89.1 88.5
12/08/2018 14:06:57 84.79 89.31 92.78 84.7 85.3 84.9 87.61 85.43 88.19 88.1 89.1 88.5
12/08/2018 14:06:58 85.95 87.31 92.78 84.7 85.3 84.9 88.28 83.71 88.19 88.1 89.1 88.5
12/08/2018 14:06:59 83.07 86.37 92.78 84.7 85.3 84.9 86.48 82.94 88.19 88.1 89.1 88.5
12/08/2018 14:07:00 86.97 86.93 92.78 84.7 85.3 84.9 89.51 83.56 88.19 88.1 89.1 88.5
12/08/2018 14:07:01 85.58 85.86 92.78 84.7 85.3 84.9 88.69 83.08 88.19 88.1 89.1 88.5
12/08/2018 14:07:02 86.89 86.63 92.78 84.7 85.3 84.9 90.04 83.98 88.19 88.1 89.1 88.5
12/08/2018 14:07:03 86.61 87.11 92.78 84.7 85.4 84.9 89.44 84.42 88.19 88.1 89.1 88.5
12/08/2018 14:07:04 83.25 86.44 92.78 84.7 85.4 84.9 86.46 83.66 88.19 88.1 89.1 88.5
12/08/2018 14:07:05 81.65 84.62 92.78 84.7 85.3 84.9 85.38 81.99 88.19 88.1 89.1 88.5
12/08/2018 14:07:06 84.37 83.93 92.78 84.7 85.3 84.9 87.56 81.5 88.19 88 89.1 88.5
12/08/2018 14:07:07 85.05 85.15 92.78 84.7 85.3 84.9 87.05 82.34 88.19 88 89.1 88.5
12/08/2018 14:07:08 82.23 84.44 92.78 84.7 85.3 84.9 85.55 81.15 88.19 88 89.1 88.5
12/08/2018 14:07:09 86.7 85.76 92.78 84.7 85.4 84.9 89.56 82.81 88.19 88 89.1 88.5
12/08/2018 14:07:10 88.2 87.98 91.62 84.7 85.4 84.9 90.3 84.46 87.23 88 89.1 88.5
12/08/2018 14:07:11 87.14 88.05 90.14 84.7 85.4 84.9 90.35 84.84 86.24 88 89.1 88.5
12/08/2018 14:07:12 85.49 87.42 90.14 84.7 85.4 84.9 87.96 84.47 86.24 88 89.1 88.5
12/08/2018 14:07:13 84.26 86.31 90.14 84.7 85.4 84.9 88.25 83.42 86.24 88 89.1 88.5
12/08/2018 14:07:14 82.94 85.17 90.14 84.7 85.4 84.9 86.62 82.7 86.24 88 89.1 88.5
12/08/2018 14:07:15 91.97 91.72 91.72 84.8 85.4 84.9 92.72 86.9 86.9 88 89.1 88.5
12/08/2018 14:07:16 85.38 91.8 91.8 84.8 85.4 84.9 88.1 87.01 87.01 88 89.1 88.5
12/08/2018 14:07:17 80.78 88.71 91.8 84.8 85.4 84.9 86.46 84.48 87.01 88 89.1 88.5
12/08/2018 14:07:18 80.07 85.46 91.8 84.8 85.4 84.9 86.28 82.4 87.01 88 89.1 88.5
12/08/2018 14:07:19 93.48 92.51 92.51 84.9 85.4 84.9 93.98 87.32 87.32 88.1 89.1 88.5
12/08/2018 14:07:20 82.26 90.45 92.51 84.9 85.4 84.9 86.1 85.85 87.32 88.1 89.1 88.5
12/08/2018 14:07:21 84.05 87.1 92.51 84.9 85.4 84.9 87.46 83.23 87.32 88.1 89.1 88.5
12/08/2018 14:07:22 82.29 85.74 92.51 84.9 85.4 84.9 86.17 82.57 87.32 88.1 89.1 88.5
12/08/2018 14:07:23 92.23 91.55 92.51 85 85.4 84.9 92.78 86.52 87.32 88.1 89.1 88.5
12/08/2018 14:07:24 82.36 90.8 92.51 85 85.4 84.9 86.82 85.88 87.32 88.1 89.1 88.5
12/08/2018 14:07:25 83.43 87.49 92.51 85 85.4 84.9 87.16 83.57 87.32 88.1 89.1 88.5
12/08/2018 14:07:26 80.89 85.3 92.51 85 85.4 84.9 84.92 82.25 87.32 88.1 89.1 88.5
12/08/2018 14:07:27 81.44 83.16 92.51 85 85.4 84.9 85.89 80.55 87.32 88.1 89.1 88.5
12/08/2018 14:07:28 82 82.83 92.51 85 85.4 84.9 85.81 80.86 87.32 88.1 89.1 88.5
12/08/2018 14:07:29 87.01 86 92.51 85 85.4 84.9 89.96 83.33 87.32 88.1 89.1 88.5
12/08/2018 14:07:30 83.41 85.85 92.51 85 85.4 84.9 86.87 83.13 87.32 88.1 89.1 88.5
12/08/2018 14:07:31 81.84 84.29 92.51 85 85.4 84.9 86.39 81.92 87.32 88.1 89.1 88.5
12/08/2018 14:07:32 80.18 82.87 92.51 84.9 85.4 84.9 84.12 81.07 87.32 88.1 89.1 88.5
12/08/2018 14:07:33 78.81 81.26 92.51 84.9 85.4 84.9 83.31 79.52 87.32 88.1 89.1 88.5
12/08/2018 14:07:34 80.2 80.34 92.51 84.9 85.4 84.9 85.76 79.87 87.32 88.1 89.1 88.5
12/08/2018 14:07:35 79.58 80.15 92.51 84.9 85.4 84.9 87.5 81.48 87.32 88.1 89.1 88.5
12/08/2018 14:07:36 81.62 81.06 92.51 84.9 85.4 84.9 88.02 82.14 87.32 88.1 89.1 88.5
12/08/2018 14:07:37 77.95 81.08 92.51 84.9 85.4 84.9 83.52 81.95 87.32 88.1 89.1 88.5
12/08/2018 14:07:38 80.91 80.56 92.51 84.9 85.4 84.9 84.54 79.79 87.32 88.1 89.1 88.5
12/08/2018 14:07:39 85.4 84.9 92.51 84.9 85.4 84.9 87.05 81.23 87.32 88.1 89.1 88.5
12/08/2018 14:07:40 85.39 85.53 92.51 84.9 85.4 84.9 87.77 81.8 87.32 88.1 89.1 88.5
12/08/2018 14:07:41 85.52 85.91 92.51 84.9 85.4 84.9 87.92 82.47 87.32 88.1 89.1 88.5
12/08/2018 14:07:42 83.43 85.17 92.51 84.9 85.4 84.9 86.52 81.87 87.32 88.1 89.1 88.5
12/08/2018 14:07:43 84.36 84.68 92.51 84.9 85.4 84.9 88.09 82.36 87.32 88.1 89.1 88.5
12/08/2018 14:07:44 83.8 84.83 92.51 84.9 85.4 84.9 87.55 82.52 87.32 88.1 89.1 88.5
12/08/2018 14:07:45 79.43 84.21 92.51 84.9 85.4 84.9 83.41 82.07 87.32 88.1 89.1 88.5
12/08/2018 14:07:46 80.96 81.81 92.51 84.9 85.4 84.9 84.43 79.82 87.32 88.1 89.1 88.5
12/08/2018 14:07:47 83.78 83.23 92.51 84.9 85.4 84.9 86.84 80.64 87.32 88.1 89.1 88.5
12/08/2018 14:07:48 84.38 84.32 92.51 84.9 85.4 84.9 87.13 81.49 87.32 88.1 89.1 88.5
12/08/2018 14:07:49 86.53 85.88 91.55 85 85.4 84.9 88.85 82.74 86.52 88.1 89.1 88.5
12/08/2018 14:07:50 85.71 86.05 91.55 85 85.4 84.9 88.1 82.71 86.52 88.1 89.1 88.5
12/08/2018 14:07:51 83.37 85.84 91.55 85 85.4 84.9 87.3 82.63 86.52 88.1 89.1 88.5
12/08/2018 14:07:52 84.84 85.28 91.55 85 85.4 84.9 87.51 82.26 86.52 88.1 89.1 88.5
12/08/2018 14:07:53 83.7 84.91 90.8 85 85.4 84.9 87.07 82.27 85.88 88.1 89.1 88.5
12/08/2018 14:07:54 86.27 85.95 87.49 85 85.4 84.9 88.34 82.59 83.57 88.1 89.1 88.5
12/08/2018 14:07:55 85.21 85.94 86.05 85 85.4 84.9 88.32 82.94 83.33 88.1 89.1 88.5
12/08/2018 14:07:56 84.49 85.39 86.05 85 85.4 84.9 87.93 82.77 83.33 88.1 89.1 88.5
12/08/2018 14:07:57 80.5 84.94 86.05 85 85.4 84.9 84.92 82.26 83.33 88.1 89.1 88.5
12/08/2018 14:07:58 82.96 83.12 86.05 85 85.4 84.9 86.18 81 83.33 88.1 89.1 88.5
12/08/2018 14:07:59 85.07 84.58 86.05 85 85.4 84.9 89.82 83.33 83.33 88.1 89.1 88.5
12/08/2018 14:08:00 87 86.6 86.6 85 85.4 84.9 91.03 84.81 84.81 88.2 89.1 88.5
12/08/2018 14:08:01 84.49 86.57 86.6 85 85.4 84.9 88.57 84.79 84.81 88.2 89.1 88.5
12/08/2018 14:08:02 83.36 85.3 86.6 85 85.4 84.9 87.52 83.6 84.81 88.2 89.1 88.5
12/08/2018 14:08:03 81.24 84.17 86.6 85 85.4 84.9 86.42 82.7 84.81 88.2 89.1 88.5
12/08/2018 14:08:04 81.78 82.65 86.6 85 85.4 84.9 86.78 81.97 84.81 88.2 89.1 88.5
12/08/2018 14:08:05 79.91 81.81 86.6 85 85.4 84.9 84.3 80.96 84.81 88.2 89.1 88.5
12/08/2018 14:08:06 80.33 81.05 86.6 85 85.4 84.9 84.83 79.73 84.81 88.2 89.1 88.5
12/08/2018 14:08:07 80 81.12 86.6 85 85.4 84.9 83.83 79.66 84.81 88.2 89.1 88.5
12/08/2018 14:08:08 81.19 80.98 86.6 85 85.4 84.9 85.67 79.54 84.81 88.2 89.1 88.5
12/08/2018 14:08:09 83.65 83.04 86.6 85 85.4 84.9 87.03 80.85 84.81 88.2 89.1 88.5
12/08/2018 14:08:10 85.9 85.37 86.6 85 85.4 84.9 88.78 82.66 84.81 88.2 89.1 88.5
12/08/2018 14:08:11 84.74 85.49 86.6 85 85.4 84.9 88.41 82.89 84.81 88.2 89.1 88.5
12/08/2018 14:08:12 83.55 84.97 86.6 85 85.4 84.9 86.98 82.69 84.81 88.2 89.1 88.5
12/08/2018 14:08:13 78.43 84.04 86.6 85 85.4 84.9 84.19 81.7 84.81 88.2 89.1 88.5
12/08/2018 14:08:14 82.55 82.47 86.6 85 85.4 84.9 86.41 80.7 84.81 88.2 89.1 88.5
12/08/2018 14:08:15 85.53 85.25 86.6 85 85.4 84.9 88.92 83 84.81 88.2 89.1 88.5
12/08/2018 14:08:16 83.46 84.59 86.6 85 85.4 84.9 87.27 82.58 84.81 88.2 89.1 88.5
12/08/2018 14:08:17 81.8 84.01 86.6 85 85.4 84.9 85.89 82.16 84.81 88.2 89.1 88.5
12/08/2018 14:08:18 83.68 83.51 86.6 85 85.4 84.9 87.46 81.56 84.81 88.2 89.1 88.5
12/08/2018 14:08:19 80.81 83.34 86.6 85 85.4 84.9 85.76 81.41 84.81 88.2 89.1 88.5
12/08/2018 14:08:20 81.58 82.15 86.6 85 85.4 84.9 86.28 80.81 84.81 88.2 89.1 88.5
12/08/2018 14:08:21 84.41 83.61 86.6 85 85.4 84.9 88.4 82.05 84.81 88.2 89.1 88.5
12/08/2018 14:08:22 84.15 84.09 86.6 85 85.4 84.9 87.65 82.21 84.81 88.2 89.1 88.5
12/08/2018 14:08:23 80.72 83.83 86.6 85 85.4 84.9 84.8 81.81 84.81 88.2 89.1 88.5
12/08/2018 14:08:24 77.79 81.97 86.6 85 85.4 84.9 82.89 80.3 84.81 88.2 89.1 88.5
12/08/2018 14:08:25 81.98 81.53 86.6 85 85.4 84.9 85.79 79.71 84.81 88.2 89.1 88.5
12/08/2018 14:08:26 86.96 86.42 86.6 85 85.4 84.9 94.47 88.07 88.07 88.2 89.1 88.5
12/08/2018 14:08:27 82.53 86.03 86.6 85.1 85.4 84.9 86.87 87.62 88.07 88.2 89.1 88.5
12/08/2018 14:08:28 78.93 84.07 86.6 85.1 85.4 84.9 85.4 84.73 88.07 88.2 89.1 88.5
12/08/2018 14:08:29 79.02 81.92 86.6 85 85.4 84.9 84.34 82.32 88.07 88.2 89.1 88.5
12/08/2018 14:08:30 81.61 81.33 86.57 85 85.4 84.9 86.81 81.08 88.07 88.2 89.1 88.5
12/08/2018 14:08:31 79.95 81.23 86.42 85 85.4 84.9 84.78 80.99 88.07 88.2 89.1 88.5
12/08/2018 14:08:32 83.62 83.23 86.42 85 85.4 84.9 87.79 81.8 88.07 88.2 89.1 88.5
12/08/2018 14:08:33 79.68 83.04 86.42 85 85.4 84.9 85.58 81.72 88.07 88.2 89.1 88.5
12/08/2018 14:08:34 80.74 81.44 86.42 85 85.4 84.9 85.1 80.46 88.07 88.2 89.1 88.5
12/08/2018 14:08:35 82.09 81.99 86.42 85 85.4 84.9 85.23 80.11 88.07 88.2 89.1 88.5
12/08/2018 14:08:36 79.69 81.66 86.42 85 85.4 84.9 84.23 79.72 88.07 88.2 89.1 88.5
12/08/2018 14:08:37 80.52 80.81 86.42 85 85.4 84.9 85.05 79.33 88.07 88.2 89 88.5
12/08/2018 14:08:38 83.02 82.6 86.42 85 85.4 84.9 87.37 81.05 88.07 88.2 89 88.5
12/08/2018 14:08:39 84.69 84.03 86.42 85 85.4 84.9 88.29 82.09 88.07 88.2 89 88.5
12/08/2018 14:08:40 80.76 83.89 86.42 85 85.4 84.9 85.96 82.29 88.07 88.2 89 88.5
12/08/2018 14:08:41 84.6 83.97 86.42 85 85.4 84.9 87.83 81.81 88.07 88.2 89 88.5
12/08/2018 14:08:42 82.03 83.95 86.42 85 85.4 84.9 86.3 81.81 88.07 88.2 89 88.5
12/08/2018 14:08:43 85.44 85.1 86.42 85 85.4 84.9 87.97 82.2 88.07 88.2 89 88.5
12/08/2018 14:08:44 85.21 85.39 86.42 85.1 85.4 84.9 88.03 82.69 88.07 88.2 89 88.5
12/08/2018 14:08:45 84.6 85 86.42 85.1 85.4 84.9 88.16 82.57 88.07 88.2 89 88.5
12/08/2018 14:08:46 84.57 85.18 86.42 85.1 85.4 84.9 89.97 84.28 88.07 88.2 89 88.5
12/08/2018 14:08:47 83.79 84.77 86.42 85.1 85.4 84.9 87.51 83.15 88.07 88.2 89 88.5
12/08/2018 14:08:48 90.63 90.14 90.14 85.1 85.4 84.9 91.64 85.67 88.07 88.3 89 88.5
12/08/2018 14:08:49 82.94 89.82 90.14 85.1 85.4 84.9 88.34 85.43 88.07 88.3 89 88.5
12/08/2018 14:08:50 84.82 86.78 90.14 85.1 85.4 84.9 88.24 83.89 88.07 88.3 89 88.5
12/08/2018 14:08:51 90.25 89.98 90.14 85.1 85.4 84.9 91.5 85.86 88.07 88.3 89 88.5
12/08/2018 14:08:52 81.62 88.18 90.14 85.1 85.4 84.9 84.92 84.29 88.07 88.3 89 88.5
12/08/2018 14:08:53 84.83 85.43 90.14 85.1 85.4 84.9 87.24 81.88 88.07 88.3 89 88.5
12/08/2018 14:08:54 84.44 85.14 90.14 85.1 85.4 84.9 87.26 81.92 88.07 88.3 89 88.5
12/08/2018 14:08:55 83.76 85.06 90.14 85.1 85.4 84.9 87.12 82.06 88.07 88.3 89 88.5
12/08/2018 14:08:56 80.22 83.97 90.14 85.1 85.4 84.9 85.66 81.45 87.62 88.3 89 88.5
12/08/2018 14:08:57 80.24 81.95 90.14 85.1 85.3 84.9 84.23 80.34 85.86 88.3 89 88.5
12/08/2018 14:08:58 84.13 83.28 90.14 85.1 85.3 84.9 86.74 80.5 85.86 88.2 89 88.5
12/08/2018 14:08:59 83.96 84.53 90.14 85.1 85.3 84.9 86.77 81.31 85.86 88.3 89 88.5
12/08/2018 14:09:00 85.25 85.07 90.14 85.1 85.3 84.9 86.85 81.27 85.86 88.3 89 88.5
12/08/2018 14:09:01 84.65 85.31 90.14 85.1 85.3 84.9 86.85 81.35 85.86 88.3 89 88.5
12/08/2018 14:09:02 83.85 84.78 90.14 85.1 85.3 84.9 88.19 82.31 85.86 88.3 89 88.5
12/08/2018 14:09:03 83.15 84.33 90.14 85.1 85.3 84.9 86.71 82.19 85.86 88.3 89 88.5
12/08/2018 14:09:04 78.3 83.53 90.14 85.1 85.3 84.9 83.06 81.31 85.86 88.2 89 88.5
12/08/2018 14:09:05 79.76 81.08 90.14 85.1 85.3 84.9 84.84 79.47 85.86 88.2 89 88.5
12/08/2018 14:09:06 83.59 83.08 90.14 85.1 85.3 84.9 87.85 81.5 85.86 88.3 89 88.5
12/08/2018 14:09:07 81.38 82.64 90.14 85.1 85.3 84.9 86.76 81.44 85.86 88.3 88.9 88.5
12/08/2018 14:09:08 80.52 81.63 90.14 85.1 85.3 84.9 85.83 81.13 85.86 88.2 88.9 88.5
12/08/2018 14:09:09 82.38 82.31 90.14 85.1 85.3 84.9 86.92 81.15 85.86 88.3 88.9 88.5
12/08/2018 14:09:10 83.31 83.14 90.14 85.1 85.3 84.9 86.72 81.41 85.86 88.3 88.9 88.5
12/08/2018 14:09:11 84.54 84.13 90.14 85.1 85.3 84.9 87.71 81.69 85.86 88.3 88.9 88.5
12/08/2018 14:09:12 81.7 83.7 90.14 85.1 85.3 84.9 86.57 81.78 85.86 88.3 88.9 88.5
12/08/2018 14:09:13 83.56 83.45 90.14 85.1 85.3 84.9 87.32 81.57 85.86 88.3 88.9 88.5
12/08/2018 14:09:14 82.87 83.82 90.14 85.1 85.3 84.9 87.18 81.93 85.86 88.3 88.9 88.5
12/08/2018 14:09:15 83.16 83.49 90.14 85.1 85.3 84.9 87.59 81.88 85.86 88.3 88.9 88.5
12/08/2018 14:09:16 83.2 83.32 90.14 85.1 85.3 84.9 86.77 81.61 85.86 88.3 88.9 88.5
12/08/2018 14:09:17 84.56 84.26 90.14 85.1 85.2 84.9 88.32 82.38 85.86 88.3 88.9 88.5
12/08/2018 14:09:18 82.74 83.99 89.98 85.1 85.2 84.9 86.34 82.09 85.86 88.3 88.9 88.5
12/08/2018 14:09:19 82.76 83.25 89.98 85.1 85.2 84.9 87.43 81.74 85.86 88.3 88.9 88.5
12/08/2018 14:09:20 83.62 83.8 89.98 85.1 85.2 84.9 87.32 82.13 85.86 88.3 88.9 88.5
12/08/2018 14:09:21 85.77 85.32 88.18 85.1 85.2 84.9 89.67 83.46 84.29 88.3 88.9 88.5
12/08/2018 14:09:22 83.37 85.46 85.46 85.1 85.2 84.9 87.03 83.45 83.46 88.3 88.9 88.5
12/08/2018 14:09:23 82.4 84.43 85.46 85.1 85.2 84.9 86.16 82.41 83.46 88.3 88.9 88.5
12/08/2018 14:09:24 84.93 85.01 85.46 85.1 85.2 84.9 87.55 82.21 83.46 88.3 88.9 88.5
12/08/2018 14:09:25 86.17 85.63 85.63 85.1 85.2 84.9 89.15 82.83 83.46 88.3 88.9 88.5
12/08/2018 14:09:26 84.05 85.7 85.7 85.1 85.2 84.9 87.24 82.96 83.46 88.3 88.9 88.5
12/08/2018 14:09:27 84.17 84.74 85.7 85.2 85.2 84.9 87.59 82.1 83.46 88.3 88.9 88.5
12/08/2018 14:09:28 82.55 84.57 85.7 85.2 85.2 84.9 85.91 82.21 83.46 88.3 88.9 88.5
12/08/2018 14:09:29 84.18 84.07 85.7 85.2 85.2 84.9 88.1 82.13 83.46 88.3 88.9 88.5
12/08/2018 14:09:30 81.36 83.76 85.7 85.2 85.2 84.9 86.02 81.84 83.46 88.3 88.9 88.5
12/08/2018 14:09:31 81.2 82.4 85.7 85.2 85.2 84.9 85.11 80.88 83.46 88.3 88.9 88.5
12/08/2018 14:09:32 82.71 82.48 85.7 85.2 85.2 84.9 86.45 80.61 83.46 88.3 88.9 88.5
12/08/2018 14:09:33 80.74 82.41 85.7 85.2 85.2 84.9 85.76 81 83.46 88.3 88.9 88.5
12/08/2018 14:09:34 82.96 82.6 85.7 85.2 85.2 84.9 86.17 80.37 83.46 88.3 88.9 88.5
12/08/2018 14:09:35 83.52 83.63 85.7 85.2 85.2 84.9 87.3 81.52 83.46 88.3 88.9 88.5
12/08/2018 14:09:36 84.36 84.41 85.7 85.2 85.2 84.9 87.54 82.01 83.46 88.3 88.9 88.5
12/08/2018 14:09:37 87.13 86.63 86.63 85.2 85.2 84.9 89.86 83.7 83.7 88.3 88.9 88.5
12/08/2018 14:09:38 87.01 87.09 87.09 85.2 85.2 84.9 89.9 84.25 84.25 88.3 88.9 88.5
12/08/2018 14:09:39 84.94 86.86 87.09 85.2 85.2 84.9 88.18 83.93 84.25 88.3 88.9 88.5
12/08/2018 14:09:40 86.23 86.27 87.09 85.2 85.2 84.9 89.4 83.67 84.25 88.3 88.9 88.5
12/08/2018 14:09:41 86.55 86.68 87.09 85.2 85.2 84.9 89 83.85 84.25 88.3 88.9 88.5
12/08/2018 14:09:42 85.24 86.54 87.09 85.2 85.2 84.9 87.93 83.44 84.25 88.3 88.9 88.5
12/08/2018 14:09:43 88.98 88.44 88.44 85.2 85.2 84.9 95 88.65 88.65 88.4 88.9 88.5
12/08/2018 14:09:44 85.04 88.32 88.44 85.2 85.2 84.9 88.37 88.06 88.65 88.4 88.9 88.5
12/08/2018 14:09:45 84.05 86.58 88.44 85.2 85.2 84.9 87.34 85.55 88.65 88.4 88.9 88.5
12/08/2018 14:09:46 85.17 85.86 88.44 85.2 85.2 84.9 88.33 83.67 88.65 88.4 88.9 88.5
12/08/2018 14:09:47 81.62 84.83 88.44 85.2 85.2 84.9 85.5 82.76 88.65 88.4 88.9 88.5
12/08/2018 14:09:48 84.96 84.54 88.44 85.2 85.2 84.9 87.98 81.92 88.65 88.4 88.9 88.5
12/08/2018 14:09:49 85.11 85.71 88.44 85.2 85.2 84.9 88.43 83.34 88.65 88.4 88.9 88.5
12/08/2018 14:09:50 83.01 84.38 88.44 85.2 85.2 84.9 87.35 82.25 88.65 88.4 88.9 88.5
12/08/2018 14:09:51 84.84 84.84 88.44 85.2 85.2 84.9 88.23 82.44 88.65 88.4 88.9 88.5
12/08/2018 14:09:52 81.59 84.13 88.44 85.2 85.2 84.9 85.7 82.16 88.65 88.4 88.9 88.5
12/08/2018 14:09:53 81.56 82.91 88.44 85.2 85.2 84.9 92.88 86.48 88.65 88.4 88.9 88.5
12/08/2018 14:09:54 81.81 82.22 88.44 85.2 85.2 84.9 86.68 86 88.65 88.4 88.9 88.5
12/08/2018 14:09:55 80.34 82.26 88.44 85.2 85.2 84.9 85.09 83.56 88.65 88.4 88.9 88.5
12/08/2018 14:09:56 83.47 83.27 88.44 85.2 85.2 84.9 87.46 82.14 88.65 88.4 88.9 88.5
12/08/2018 14:09:57 85.36 85.37 88.44 85.2 85.2 84.9 88.83 83.43 88.65 88.4 88.9 88.5
12/08/2018 14:09:58 86.48 86.36 88.44 85.2 85.2 84.9 89.23 83.65 88.65 88.4 88.9 88.5
12/08/2018 14:09:59 86.85 86.93 88.44 85.2 85.2 84.9 90.18 84.42 88.65 88.4 88.9 88.5
12/08/2018 14:10:00 82.04 86.77 88.44 85.2 85.2 84.9 87.84 84.33 88.65 88.4 88.9 88.5
12/08/2018 14:10:01 84.89 84.93 88.44 85.2 85.2 84.9 88.78 83.27 88.65 88.5 88.9 88.5
12/08/2018 14:10:02 85.07 85.62 88.44 85.2 85.2 84.9 87.69 83.21 88.65 88.5 88.9 88.5
12/08/2018 14:10:03 87.78 88.01 88.44 85.2 85.2 84.9 90.18 84.57 88.65 88.5 88.9 88.5
12/08/2018 14:10:04 84.9 86.37 88.44 85.2 85.2 84.9 88.38 83.49 88.65 88.5 88.9 88.5
12/08/2018 14:10:05 82.85 85.52 88.44 85.2 85.2 84.9 87.72 83.13 88.65 88.5 88.9 88.5
12/08/2018 14:10:06 81.65 83.97 88.44 85.2 85.2 84.9 86.42 82.52 88.65 88.5 88.9 88.5
12/08/2018 14:10:07 85.03 84.67 88.44 85.2 85.2 84.9 89.27 83.26 88.65 88.5 88.9 88.5
12/08/2018 14:10:08 81.6 84.65 88.44 85.2 85.2 84.9 85.53 83.24 88.65 88.5 88.9 88.5
12/08/2018 14:10:09 94.92 94.52 94.52 85.3 85.3 84.9 95.11 89.05 89.05 88.5 88.9 88.5
12/08/2018 14:10:10 88.99 94.89 94.89 85.4 85.3 84.9 90.63 89.42 89.42 88.5 88.9 88.5
12/08/2018 14:10:11 86.4 91.57 94.89 85.4 85.3 84.9 89.41 86.65 89.42 88.5 88.9 88.5
12/08/2018 14:10:12 86.23 88.96 94.89 85.4 85.3 84.9 89.97 84.99 89.42 88.4 88.9 88.5
12/08/2018 14:10:13 87.3 87.71 94.89 85.4 85.3 84.9 89.94 84.66 89.42 88.5 88.9 88.5
12/08/2018 14:10:14 85.04 87.64 94.89 85.4 85.3 84.9 90.08 84.92 89.42 88.5 88.9 88.5
12/08/2018 14:10:15 90.92 90.56 94.89 85.5 85.3 84.9 91.76 86.73 89.42 88.5 88.9 88.5
12/08/2018 14:10:16 84.23 88.79 94.89 85.5 85.3 84.9 88.87 85.05 89.42 88.5 88.9 88.5
12/08/2018 14:10:17 83.33 86.46 94.89 85.5 85.3 84.9 87.08 83.88 89.42 88.5 88.9 88.5
12/08/2018 14:10:18 83.13 85.14 94.89 85.4 85.3 84.9 87.04 82.84 89.42 88.5 88.9 88.5
12/08/2018 14:10:19 83.66 84.02 94.89 85.4 85.3 84.9 86.78 81.75 89.42 88.5 88.9 88.5
12/08/2018 14:10:20 88.56 88.2 94.89 85.5 85.3 84.9 92.98 86.87 89.42 88.5 88.9 88.5
12/08/2018 14:10:21 91.59 91.49 94.89 85.5 85.3 84.9 95.89 90.07 90.07 88.6 88.9 88.5
12/08/2018 14:10:22 83.23 90.1 94.89 85.5 85.3 84.9 86 88.72 90.07 88.6 88.9 88.5
12/08/2018 14:10:23 81.65 87.07 94.89 85.5 85.3 84.9 84.96 85.38 90.07 88.6 88.9 88.5
12/08/2018 14:10:24 84.56 84.68 94.89 85.5 85.3 84.9 87.67 82.67 90.07 88.6 88.9 88.5
12/08/2018 14:10:25 84.13 84.76 94.89 85.5 85.3 84.9 86.94 82.3 90.07 88.6 88.9 88.5
12/08/2018 14:10:26 83.96 84.32 94.89 85.5 85.3 84.9 87.35 81.76 90.07 88.6 88.9 88.5
12/08/2018 14:10:27 85.86 85.63 94.89 85.5 85.3 84.9 88.29 82.47 90.07 88.6 88.9 88.5
12/08/2018 14:10:28 84.33 85.66 94.89 85.5 85.3 85 86.61 82.49 90.07 88.6 88.9 88.5
12/08/2018 14:10:29 84.51 85.46 94.89 85.5 85.3 85 87.73 82.12 90.07 88.6 88.9 88.5
12/08/2018 14:10:30 82.69 84.7 94.89 85.5 85.3 85 86.74 81.91 90.07 88.6 88.9 88.5
12/08/2018 14:10:31 85.3 84.86 94.89 85.5 85.3 85 88.83 82.7 90.07 88.6 88.9 88.5
12/08/2018 14:10:32 87.09 86.5 94.89 85.5 85.3 85 89.56 83.57 90.07 88.6 88.9 88.5
12/08/2018 14:10:33 90.74 89.97 94.89 85.5 85.3 85 93.19 86.69 90.07 88.6 88.9 88.5
12/08/2018 14:10:34 88.39 89.72 94.89 85.6 85.3 85 91.07 86.53 90.07 88.6 88.9 88.5
12/08/2018 14:10:35 87.94 88.99 94.89 85.6 85.3 85 90.59 85.9 90.07 88.6 88.9 88.5
12/08/2018 14:10:36 86.99 88.45 94.89 85.6 85.3 85 90 85.29 90.07 88.6 88.9 88.5
12/08/2018 14:10:37 84.89 87.63 94.89 85.5 85.3 85 87.45 84.75 90.07 88.6 88.9 88.5
12/08/2018 14:10:38 82.21 85.99 94.89 85.5 85.3 85 85.45 82.98 90.07 88.6 88.9 88.5
12/08/2018 14:10:39 81.04 84.37 94.89 85.5 85.3 85 84.89 81.52 90.07 88.6 88.9 88.5
12/08/2018 14:10:40 84.82 84.66 91.57 85.5 85.3 85 88.55 82.61 90.07 88.6 88.9 88.5
12/08/2018 14:10:41 83.08 84.56 91.49 85.5 85.3 85 87.9 82.77 90.07 88.6 88.9 88.5
12/08/2018 14:10:42 80.89 83.72 91.49 85.5 85.3 85 85 82.37 90.07 88.6 88.9 88.5
12/08/2018 14:10:43 81.94 82.31 91.49 85.5 85.3 85 86.88 81.22 90.07 88.6 88.9 88.5
12/08/2018 14:10:44 84.8 84.21 91.49 85.5 85.3 85 88.27 82.16 90.07 88.6 88.9 88.5
12/08/2018 14:10:45 81.83 83.92 91.49 85.5 85.3 85 86.25 82.09 90.07 88.6 88.9 88.5
12/08/2018 14:10:46 86.03 85.56 91.49 85.5 85.3 85 89.37 83.32 90.07 88.6 88.9 88.5
12/08/2018 14:10:47 84.09 85.27 91.49 85.5 85.3 85 87.35 83.03 90.07 88.6 88.9 88.5
12/08/2018 14:10:48 85.87 85.76 91.49 85.5 85.3 85 89.17 83.3 90.07 88.6 88.9 88.5
12/08/2018 14:10:49 87.44 87.23 91.49 85.5 85.3 85 89.87 84.07 90.07 88.6 88.9 88.5
12/08/2018 14:10:50 83.18 86.77 91.49 85.5 85.3 85 87.33 83.59 90.07 88.6 88.9 88.5
12/08/2018 14:10:51 84.91 85.16 90.1 85.5 85.3 85 89.07 83.41 88.72 88.6 88.9 88.5
12/08/2018 14:10:52 85.6 85.56 89.97 85.5 85.3 85 88.89 83.69 86.69 88.6 88.9 88.5
12/08/2018 14:10:53 85.11 85.96 89.97 85.5 85.3 85 88.27 83.5 86.69 88.6 88.9 88.5
12/08/2018 14:10:54 85 85.64 89.97 85.5 85.3 85 88.62 83.19 86.69 88.6 88.9 88.5
12/08/2018 14:10:55 83.16 84.86 89.97 85.5 85.3 85 87.05 82.78 86.69 88.6 88.9 88.5
12/08/2018 14:10:56 82.02 84.01 89.97 85.5 85.3 85 86.67 81.91 86.69 88.6 88.9 88.5
12/08/2018 14:10:57 81.09 82.72 89.97 85.5 85.3 85 86.12 81.19 86.69 88.6 88.9 88.5
12/08/2018 14:10:58 85.66 84.89 89.97 85.5 85.3 85 89.72 83.31 86.69 88.6 88.8 88.5
12/08/2018 14:10:59 84.09 84.8 89.97 85.5 85.3 85 88.12 83.21 86.69 88.6 88.8 88.5
12/08/2018 14:11:00 86.48 85.84 89.97 85.5 85.3 85 89.3 83.51 86.69 88.6 88.8 88.5
12/08/2018 14:11:01 83.09 85.79 89.97 85.5 85.3 85 87.15 83.25 86.69 88.6 88.8 88.5
12/08/2018 14:11:02 82.31 84.12 89.97 85.5 85.3 85 86.11 82.17 86.69 88.6 88.8 88.5
12/08/2018 14:11:03 80.04 82.88 89.72 85.5 85.3 85 85.25 80.89 86.53 88.6 88.8 88.5
12/08/2018 14:11:04 83.53 82.99 88.99 85.5 85.3 85 87.89 81.69 85.9 88.6 88.8 88.5
12/08/2018 14:11:05 83.82 83.52 88.45 85.5 85.3 85 86.71 81.54 85.29 88.6 88.8 88.5
12/08/2018 14:11:06 84.19 84.14 87.63 85.5 85.3 85 87.16 81.5 84.75 88.6 88.8 88.5
12/08/2018 14:11:07 86.41 86.19 87.23 85.5 85.3 85 89.15 83.2 84.07 88.6 88.8 88.5
12/08/2018 14:11:08 83.44 86.15 87.23 85.5 85.3 85 87.11 83.19 84.07 88.6 88.8 88.5
12/08/2018 14:11:09 83.26 84.6 87.23 85.5 85.3 85 87.54 82.3 84.07 88.6 88.8 88.5
12/08/2018 14:11:10 81.84 84.25 87.23 85.5 85.3 85 85.86 82.24 84.07 88.6 88.8 88.5
12/08/2018 14:11:11 83.32 83.29 87.23 85.5 85.3 85 86.82 81.15 84.07 88.6 88.8 88.5
12/08/2018 14:11:12 84.11 84.53 87.23 85.5 85.3 85 87.33 81.86 84.07 88.6 88.8 88.5
12/08/2018 14:11:13 81.66 83.38 87.23 85.5 85.3 85 85.14 81.19 84.07 88.6 88.8 88.5
12/08/2018 14:11:14 85.55 84.92 87.23 85.5 85.3 85 87.99 81.9 84.07 88.6 88.8 88.5
12/08/2018 14:11:15 84.47 85.18 87.23 85.5 85.3 85 88.19 82.74 84.07 88.6 88.8 88.5
12/08/2018 14:11:16 83.92 84.6 87.23 85.5 85.3 85 87.42 82.24 84.07 88.6 88.8 88.5
12/08/2018 14:11:17 84.13 84.56 87.23 85.5 85.3 85 87.63 82.02 84.07 88.6 88.8 88.5
12/08/2018 14:11:18 83.32 84.25 87.23 85.5 85.3 85 87.67 82.48 84.07 88.6 88.8 88.5
12/08/2018 14:11:19 84.84 84.51 86.77 85.3 85.3 85 88.18 82.4 83.69 88.5 88.8 88.5
12/08/2018 14:11:20 86.07 85.65 86.19 85.3 85.3 85 89.29 83.27 83.69 88.4 88.8 88.5
12/08/2018 14:11:21 90.76 89.33 89.33 85.3 85.3 85 93.06 86.27 86.27 88.5 88.8 88.5
12/08/2018 14:11:22 91.1 91.47 91.47 85.3 85.3 85 91.58 86.94 86.94 88.4 88.8 88.5
12/08/2018 14:11:23 88.76 90.07 91.47 85.4 85.3 85 90.88 85.69 86.94 88.5 88.8 88.5
12/08/2018 14:11:24 83.38 89.36 91.47 85.3 85.3 85 85.89 85.49 86.94 88.4 88.8 88.5
12/08/2018 14:11:25 91.44 91.12 91.47 85.3 85.3 85 92.63 86.53 86.94 88.4 88.8 88.5
12/08/2018 14:11:26 78.29 89.2 91.47 85.3 85.3 85 82.73 85.04 86.94 88.4 88.8 88.5
12/08/2018 14:11:27 81.38 85.44 91.47 85.3 85.3 85 86.72 81.7 86.94 88.4 88.8 88.5
12/08/2018 14:11:28 79.04 83.44 91.47 85.3 85.3 85 84.02 81.71 86.94 88.4 88.8 88.5
12/08/2018 14:11:29 86.85 85.87 91.47 85.3 85.3 85 90.06 83.57 86.94 88.4 88.8 88.5
12/08/2018 14:11:30 85.4 85.59 91.47 85.3 85.3 85 88.7 83.22 86.94 88.4 88.8 88.5
12/08/2018 14:11:31 88.89 88.16 91.47 85.3 85.3 85 91.96 85.68 86.94 88.4 88.8 88.5
12/08/2018 14:11:32 86.85 88.66 91.47 85.3 85.3 85 89.98 86.04 86.94 88.4 88.8 88.5
12/08/2018 14:11:33 86.1 87.07 91.47 85.3 85.3 85 88.47 84.57 86.94 88.4 88.8 88.5
12/08/2018 14:11:34 82.22 86.73 91.47 85.3 85.3 85 86.83 83.68 86.94 88.4 88.8 88.5
12/08/2018 14:11:35 87.97 87.11 91.47 85.3 85.3 85 90.87 84.5 86.94 88.4 88.8 88.5
12/08/2018 14:11:36 86.76 87.29 91.47 85.3 85.3 85 90.12 84.64 86.94 88.4 88.8 88.5
12/08/2018 14:11:37 86.38 87.48 91.47 85.3 85.3 85 89.8 85.03 86.94 88.4 88.8 88.5
12/08/2018 14:11:38 84.36 86.34 91.47 85.3 85.3 85 87.66 84.02 86.94 88.4 88.8 88.5
12/08/2018 14:11:39 86.31 86.05 91.47 85.3 85.3 85 89.94 83.92 86.94 88.4 88.8 88.5
12/08/2018 14:11:40 87.17 86.93 91.47 85.2 85.3 85 89.66 84.35 86.94 88.4 88.8 88.5
12/08/2018 14:11:41 88.07 87.77 91.47 85.2 85.3 85 90.01 84.33 86.94 88.4 88.8 88.5
12/08/2018 14:11:42 87.21 87.92 91.47 85.2 85.3 85 89.36 84.34 86.94 88.4 88.8 88.5
12/08/2018 14:11:43 83.96 87.32 91.47 85.2 85.3 85 86.98 83.88 86.94 88.4 88.8 88.5
12/08/2018 14:11:44 82.58 85.53 91.47 85.2 85.3 85 86.61 82.5 86.94 88.3 88.8 88.5
12/08/2018 14:11:45 84.42 85.02 91.47 85.2 85.3 85 88.31 82.4 86.94 88.3 88.8 88.5
12/08/2018 14:11:46 84.94 84.97 91.47 85.1 85.3 85 88.53 82.94 86.94 88.3 88.8 88.5
12/08/2018 14:11:47 88.08 87.44 91.47 85.1 85.3 85 91.07 84.88 86.94 88.3 88.8 88.5
12/08/2018 14:11:48 87.53 87.91 91.47 85.1 85.3 85 90.9 85.42 86.94 88.3 88.8 88.5
12/08/2018 14:11:49 85.96 87.91 91.47 85.2 85.3 85 89.3 85.41 86.94 88.3 88.8 88.5
12/08/2018 14:11:50 85.8 87.12 91.47 85.2 85.3 85 88.2 84.5 86.94 88.3 88.8 88.5
12/08/2018 14:11:51 85.06 86.03 91.47 85.2 85.3 85 87.4 82.97 86.94 88.3 88.8 88.5
12/08/2018 14:11:52 81.58 85.3 91.12 85.2 85.3 85 85.54 82.2 86.53 88.3 88.8 88.5
12/08/2018 14:11:53 85.75 85.03 91.12 85.2 85.3 85 89.23 82.8 86.53 88.3 88.8 88.5
12/08/2018 14:11:54 83.79 85 91.12 85.2 85.3 85 87.59 82.59 86.53 88.3 88.8 88.5
12/08/2018 14:11:55 85.08 84.81 89.2 85.1 85.3 85 88.31 82.61 86.04 88.3 88.8 88.5
12/08/2018 14:11:56 85.85 85.53 88.66 85.1 85.3 85 88.61 82.81 86.04 88.3 88.8 88.5
12/08/2018 14:11:57 86.54 86.19 88.66 85.1 85.3 85 89.56 83.53 86.04 88.3 88.8 88.5
12/08/2018 14:11:58 85.62 86.18 88.66 85.1 85.3 85 89.29 83.73 86.04 88.3 88.8 88.5
12/08/2018 14:11:59 88.06 87.67 88.66 85.1 85.3 85 90.1 84.37 86.04 88.3 88.8 88.5
12/08/2018 14:12:00 86.24 88.18 88.66 85.1 85.3 85 88.75 84.71 86.04 88.3 88.8 88.5
12/08/2018 14:12:01 84.72 86.53 88.66 85.1 85.3 85 87.81 83.36 86.04 88.3 88.8 88.5
12/08/2018 14:12:02 85.93 86.62 88.18 85.1 85.3 85 88.79 83.8 85.42 88.3 88.8 88.5
12/08/2018 14:12:03 82.81 85.35 88.18 85.1 85.3 85 86.82 82.58 85.42 88.3 88.8 88.5
12/08/2018 14:12:04 82.84 83.86 88.18 85.1 85.3 85 86.56 81.64 85.42 88.3 88.8 88.5
12/08/2018 14:12:05 86.04 85.8 88.18 85.1 85.3 85 88.66 82.91 85.42 88.3 88.8 88.5
12/08/2018 14:12:06 85.38 85.45 88.18 85.1 85.3 85 88.33 82.66 85.42 88.3 88.8 88.5
12/08/2018 14:12:07 86.52 86.59 88.18 85.1 85.3 85 89.51 83.72 85.42 88.3 88.8 88.5
12/08/2018 14:12:08 86.89 86.9 88.18 85.1 85.3 85 89.74 83.97 85.42 88.4 88.8 88.5
12/08/2018 14:12:09 86.19 86.73 88.18 85.1 85.3 85 91.72 85.96 85.96 88.4 88.8 88.5
12/08/2018 14:12:10 85.1 87.09 88.18 85.1 85.3 85 88.75 85.99 85.99 88.4 88.8 88.5
12/08/2018 14:12:11 84.26 85.84 88.18 85.1 85.3 85 88.39 84.21 85.99 88.4 88.8 88.5
12/08/2018 14:12:12 83.95 85.33 88.18 85.1 85.3 85 87.52 83.42 85.99 88.3 88.8 88.5
12/08/2018 14:12:13 81.88 83.81 88.18 85.1 85.3 85 87.85 82.48 85.99 88.3 88.8 88.5
12/08/2018 14:12:14 85.49 84.84 88.18 85.1 85.2 85 90.42 84.11 85.99 88.4 88.8 88.5
12/08/2018 14:12:15 84.76 85.1 88.18 85.1 85.2 85 88.61 84.18 85.99 88.3 88.8 88.6
12/08/2018 14:12:16 87.94 87.6 88.18 85.1 85.2 85 90.86 85.04 85.99 88.4 88.8 88.6
12/08/2018 14:12:17 82.16 86.88 88.18 85.1 85.2 85 85.97 84.54 85.99 88.3 88.8 88.6
12/08/2018 14:12:18 83.73 84.48 88.18 85.1 85.2 85 86.58 82.13 85.99 88.3 88.8 88.6
12/08/2018 14:12:19 86.28 86.3 88.18 85 85.2 85 88.85 82.82 85.99 88.3 88.8 88.6
12/08/2018 14:12:20 86.23 86.6 88.18 85 85.2 85 87.93 82.83 85.99 88.3 88.8 88.6
12/08/2018 14:12:21 83.51 85.65 88.18 85 85.2 85 86.57 82.22 85.99 88.3 88.8 88.6
12/08/2018 14:12:22 81.72 84.5 88.18 85 85.2 85 85.3 81.43 85.99 88.3 88.8 88.6
12/08/2018 14:12:23 86.73 86.5 88.18 84.9 85.2 85 88.78 82.75 85.99 88.3 88.8 88.5
12/08/2018 14:12:24 85.91 86.66 88.18 85 85.2 85 89 83.27 85.99 88.3 88.8 88.6
12/08/2018 14:12:25 81.62 85.73 88.18 85 85.2 85 85 82.86 85.99 88.3 88.8 88.6
12/08/2018 14:12:26 85.6 85.48 88.18 85 85.2 85 87.96 82.15 85.99 88.3 88.8 88.6
12/08/2018 14:12:27 84.03 85.57 88.18 85 85.2 85 88.63 82.89 85.99 88.3 88.8 88.6
12/08/2018 14:12:28 84.23 84.8 88.18 85 85.2 85 88.23 82.61 85.99 88.3 88.8 88.6
12/08/2018 14:12:29 85.42 85.58 88.18 85 85.2 85 88.85 83.3 85.99 88.3 88.8 88.6
12/08/2018 14:12:30 85.47 86.26 87.6 85 85.2 85 89.1 83.89 85.99 88.3 88.8 88.6
12/08/2018 14:12:31 83.08 85.4 87.6 85 85.2 85 87.49 83.32 85.99 88.3 88.8 88.6
12/08/2018 14:12:32 80.99 84.04 87.6 85 85.2 85 86.29 82.39 85.99 88.3 88.8 88.6
12/08/2018 14:12:33 81.03 82.53 87.6 85 85.2 85 86.57 81.54 85.99 88.3 88.8 88.5
12/08/2018 14:12:34 80.91 81.61 87.6 85 85.2 85 85.93 81.06 85.99 88.3 88.8 88.5
12/08/2018 14:12:35 83.95 83.49 87.6 85 85.2 85 87.18 81.39 85.99 88.3 88.8 88.5
12/08/2018 14:12:36 82.51 83.53 87.6 85 85.2 85 86 81.5 85.99 88.3 88.8 88.5
12/08/2018 14:12:37 82.47 82.93 87.6 85 85.2 85 86.76 81.22 85.99 88.3 88.8 88.5
12/08/2018 14:12:38 83.63 83.6 87.6 85 85.2 85 87.17 81.72 85.99 88.3 88.8 88.5
12/08/2018 14:12:39 80.96 83.23 87.6 85 85.2 85 86.18 81.48 85.99 88.3 88.8 88.5
12/08/2018 14:12:40 81.97 82.31 87.6 85 85.2 85 85.72 80.86 85.04 88.3 88.8 88.5
12/08/2018 14:12:41 81.81 82.36 87.6 85 85.2 85 85.55 80.35 85.04 88.3 88.8 88.5
12/08/2018 14:12:42 80.85 82.11 87.6 85 85.2 85 86.05 80.57 85.04 88.3 88.7 88.5
12/08/2018 14:12:43 82.27 82.35 87.6 85 85.2 85 86.43 80.88 85.04 88.3 88.7 88.5
12/08/2018 14:12:44 82.13 82.56 87.6 85 85.2 85 86.48 81.02 85.04 88.3 88.7 88.5
12/08/2018 14:12:45 84.89 84.25 87.6 85 85.2 85 88.22 82.14 85.04 88.3 88.7 88.5
12/08/2018 14:12:46 81 84.11 86.88 85 85.2 85 85.12 82 84.54 88.3 88.7 88.5
12/08/2018 14:12:47 82.8 83.05 86.66 85 85.2 85 86.66 80.94 83.89 88.3 88.7 88.5
12/08/2018 14:12:48 80.96 82.64 86.66 85 85.2 85 84.97 80.91 83.89 88.3 88.7 88.5
12/08/2018 14:12:49 82.85 82.99 86.66 84.9 85.2 85 86.79 81.14 83.89 88.3 88.7 88.5
12/08/2018 14:12:50 82.25 82.62 86.66 84.9 85.2 85 86.43 81.02 83.89 88.3 88.7 88.5
12/08/2018 14:12:51 82.65 83.26 86.66 84.9 85.2 85 87.47 81.62 83.89 88.3 88.7 88.6
12/08/2018 14:12:52 85.63 84.97 86.66 84.9 85.2 85 91.03 84.19 84.19 88.3 88.7 88.6
12/08/2018 14:12:53 82.59 84.96 86.66 84.9 85.2 85 88.85 84.18 84.19 88.3 88.7 88.6
12/08/2018 14:12:54 81.13 83.7 86.26 84.9 85.2 85 85.89 83.53 84.19 88.3 88.7 88.5
12/08/2018 14:12:55 82.02 82.52 86.26 84.9 85.1 85 85.75 81.64 84.19 88.3 88.7 88.5
12/08/2018 14:12:56 79.75 82.11 86.26 84.9 85.1 85 86.4 81.03 84.19 88.3 88.7 88.5
12/08/2018 14:12:57 79.1 80.86 86.26 84.9 85.1 85 84.59 81.05 84.19 88.3 88.7 88.5
12/08/2018 14:12:58 79.6 80.06 86.26 84.9 85.1 85 85.23 79.82 84.19 88.3 88.7 88.5
12/08/2018 14:12:59 79.83 80.51 86.26 84.9 85.1 85 85.13 80.06 84.19 88.3 88.7 88.5
12/08/2018 14:13:00 85.73 84.6 85.4 84.9 85.1 85 88.62 82.16 84.19 88.3 88.7 88.5
12/08/2018 14:13:01 85.06 85.22 85.22 84.9 85.1 85 88.45 82.74 84.19 88.3 88.7 88.5
12/08/2018 14:13:02 82.15 84.71 85.22 84.9 85.1 85 85.76 82.37 84.19 88.3 88.7 88.5
12/08/2018 14:13:03 83.89 83.96 85.22 84.9 85.1 85 87.86 82.01 84.19 88.3 88.7 88.5
12/08/2018 14:13:04 83.47 84.06 85.22 84.9 85.1 85 87.82 82.28 84.19 88.3 88.7 88.5
12/08/2018 14:13:05 81.59 83.77 85.22 84.9 85.1 85 87.38 82.45 84.19 88.3 88.7 88.5
12/08/2018 14:13:06 83.91 83.48 85.22 84.9 85.1 85 87.94 82.36 84.19 88.3 88.7 88.5
12/08/2018 14:13:07 82.48 83.33 85.22 84.9 85.1 85 87.62 82.1 84.19 88.3 88.7 88.5
12/08/2018 14:13:08 80.98 82.75 85.22 84.9 85.1 85 86.08 81.88 84.19 88.3 88.7 88.5
12/08/2018 14:13:09 84.91 84 85.22 84.9 85.1 85 87.9 81.93 84.19 88.3 88.7 88.5
12/08/2018 14:13:10 83.09 83.81 85.22 84.9 85.1 85 86.88 81.73 84.19 88.3 88.7 88.5
12/08/2018 14:13:11 82.3 83.23 85.22 84.9 85.1 85 86.55 81.26 84.19 88.3 88.6 88.5
12/08/2018 14:13:12 85.45 84.53 85.22 84.9 85.1 85 88.89 82.5 84.19 88.3 88.6 88.5
12/08/2018 14:13:13 82.73 84.55 85.22 84.9 85.1 85 87.15 82.56 84.19 88.3 88.6 88.5
12/08/2018 14:13:14 82.54 83.59 85.22 84.9 85.1 85 86.7 81.85 84.19 88.3 88.6 88.5
12/08/2018 14:13:15 80.82 83.21 85.22 84.9 85.1 85 85.09 81.45 84.19 88.3 88.6 88.5
12/08/2018 14:13:16 86.35 85.38 85.38 84.9 85.1 85 91.73 85.22 85.22 88.3 88.6 88.5
12/08/2018 14:13:17 81.77 85.14 85.38 84.9 85.1 85 85.89 84.91 85.22 88.3 88.6 88.5
12/08/2018 14:13:18 79.49 83.33 85.38 84.9 85.1 85 84.19 82.55 85.22 88.3 88.6 88.5
12/08/2018 14:13:19 80.89 81.56 85.38 84.9 85.1 85 85.86 80.93 85.22 88.3 88.6 88.5
12/08/2018 14:13:20 83.39 82.77 85.38 84.9 85.1 85 87.56 81.38 85.22 88.3 88.6 88.5
12/08/2018 14:13:21 86.41 85.22 85.38 84.9 85.1 85 89.71 83.21 85.22 88.3 88.6 88.5
12/08/2018 14:13:22 85.8 85.99 85.99 84.9 85.1 85 88.61 83.2 85.22 88.3 88.6 88.5
12/08/2018 14:13:23 84.98 85.4 85.99 84.9 85.1 85 89.05 83.38 85.22 88.3 88.6 88.5
12/08/2018 14:13:24 83.97 85.2 85.99 84.9 85.1 85 87.99 83.19 85.22 88.3 88.6 88.5
12/08/2018 14:13:25 82.06 84.51 85.99 84.9 85.1 85 86.15 82.66 85.22 88.3 88.6 88.5
12/08/2018 14:13:26 88.26 87.39 87.39 84.9 85.1 85 91.59 85.11 85.22 88.3 88.6 88.5
12/08/2018 14:13:27 83.85 87.19 87.39 84.9 85.1 85 87.66 84.92 85.22 88.3 88.6 88.5
12/08/2018 14:13:28 84.79 85.65 87.39 84.9 85.1 85 88.83 83.72 85.22 88.3 88.6 88.5
12/08/2018 14:13:29 81.33 84.91 87.39 85 85.1 85 85.88 83.15 85.22 88.3 88.6 88.5
12/08/2018 14:13:30 84.45 84.42 87.39 85 85.1 85 88.32 82.57 85.22 88.3 88.6 88.5
12/08/2018 14:13:31 81.26 83.78 87.39 85 85.1 85 85.41 82.03 85.22 88.3 88.6 88.5
12/08/2018 14:13:32 86.24 85.39 87.39 85 85.1 85 89.59 83.13 85.22 88.3 88.6 88.5
12/08/2018 14:13:33 82.29 85.38 87.39 85 85.1 85 86.68 83.13 85.22 88.3 88.6 88.5
12/08/2018 14:13:34 83.01 83.47 87.39 85 85.1 85 86.96 81.75 85.22 88.3 88.6 88.5
12/08/2018 14:13:35 84.46 84.27 87.39 85 85.1 85 88.33 82.41 85.22 88.4 88.6 88.5
12/08/2018 14:13:36 81.79 84.7 87.39 85 85.1 85 86.03 82.7 85.22 88.4 88.6 88.5
12/08/2018 14:13:37 82.03 82.68 87.39 85 85.1 85 85.54 80.96 85.22 88.4 88.6 88.5
12/08/2018 14:13:38 84.55 83.87 87.39 85 85.1 85 88.46 82.16 85.22 88.4 88.6 88.5
12/08/2018 14:13:39 83.4 84.08 87.39 85 85.1 85 88.72 82.93 85.22 88.4 88.6 88.5
12/08/2018 14:13:40 84.08 84.04 87.39 85 85.1 85 89.86 83.65 85.22 88.4 88.6 88.5
12/08/2018 14:13:41 83.03 83.93 87.39 85 85.1 85 87.33 83.65 85.22 88.4 88.6 88.5
12/08/2018 14:13:42 83.39 83.61 87.39 85 85.1 85 87.24 82.45 85.22 88.4 88.6 88.5
12/08/2018 14:13:43 84.61 84.61 87.39 85 85.1 85 87.49 82.17 85.22 88.4 88.6 88.5
12/08/2018 14:13:44 83.04 83.95 87.39 85 85.1 85 86.47 81.73 85.22 88.4 88.6 88.5
12/08/2018 14:13:45 83.91 84.35 87.39 85 85.1 85 86.86 81.69 85.22 88.4 88.6 88.5
12/08/2018 14:13:46 81.05 83.42 87.39 85 85.1 85 85.55 80.95 85.11 88.4 88.6 88.5
12/08/2018 14:13:47 85.85 84.99 87.39 85 85.1 85 88.5 82.32 85.11 88.4 88.6 88.5
12/08/2018 14:13:48 83.84 84.59 87.39 84.9 85.1 85 86.35 81.93 85.11 88.3 88.6 88.5
12/08/2018 14:13:49 83.66 84.77 87.39 84.9 85.1 85 87.16 81.89 85.11 88.3 88.6 88.5
12/08/2018 14:13:50 82.68 83.78 87.39 84.9 85.1 85 87.09 81.49 85.11 88.3 88.6 88.5
12/08/2018 14:13:51 84.59 84.6 87.39 84.9 85.1 85 89.12 83.12 85.11 88.3 88.6 88.5
12/08/2018 14:13:52 84.61 84.56 87.39 84.9 85.1 85 88.36 82.84 85.11 88.3 88.6 88.5
12/08/2018 14:13:53 86.15 85.81 87.39 84.9 85.1 85 88.69 83.19 85.11 88.3 88.6 88.5
12/08/2018 14:13:54 85.2 86.81 87.39 84.9 85.1 85 87.85 83.65 85.11 88.3 88.6 88.5
12/08/2018 14:13:55 88.34 87.92 87.92 84.9 85.1 85 90.14 83.98 85.11 88.3 88.6 88.5
12/08/2018 14:13:56 87.75 88.35 88.35 85 85.1 85 89.39 84.28 84.92 88.4 88.6 88.5
12/08/2018 14:13:57 83.88 87.8 88.35 85 85.1 85 87.62 83.76 84.28 88.4 88.6 88.5
12/08/2018 14:13:58 83.8 85.68 88.35 85 85.1 85 87.25 82.7 84.28 88.4 88.6 88.5
12/08/2018 14:13:59 84.9 85.18 88.35 85 85.1 85 88.07 82.41 84.28 88.4 88.6 88.5
12/08/2018 14:14:00 86.22 85.97 88.35 85 85.1 85 90.31 84.01 84.28 88.4 88.6 88.5
12/08/2018 14:14:01 85.42 86.16 88.35 85 85.1 85 90.31 84.61 84.61 88.4 88.6 88.5
12/08/2018 14:14:02 85.44 85.8 88.35 85 85.1 85 89.3 84.43 84.61 88.4 88.6 88.5
12/08/2018 14:14:03 82.37 85.45 88.35 85 85.1 85 85.95 83.84 84.61 88.4 88.6 88.5
12/08/2018 14:14:04 82.9 84.05 88.35 85 85.1 85 86.54 82.06 84.61 88.4 88.6 88.5
12/08/2018 14:14:05 83.96 83.88 88.35 85 85 85 88.54 82.38 84.61 88.4 88.6 88.5
12/08/2018 14:14:06 84.25 84.46 88.35 85 85 85 87.97 82.95 84.61 88.4 88.6 88.5
12/08/2018 14:14:07 86.89 86.24 88.35 85 85 85 89.88 83.7 84.61 88.4 88.6 88.5
12/08/2018 14:14:08 85.49 85.89 88.35 85 85.1 85 89.22 83.7 84.61 88.4 88.6 88.5
12/08/2018 14:14:09 87.9 87.43 88.35 85 85.1 85 90.31 84.43 84.61 88.4 88.6 88.5
12/08/2018 14:14:10 88.33 88.14 88.35 85.1 85.1 85 90.19 84.57 84.61 88.4 88.6 88.5
12/08/2018 14:14:11 85.76 88.11 88.35 85.1 85.1 85 89.19 84.57 84.61 88.5 88.6 88.5
12/08/2018 14:14:12 80.76 86.82 88.35 85.1 85.1 85 85.61 83.87 84.61 88.5 88.6 88.5
12/08/2018 14:14:13 81.89 84.12 88.35 85.1 85.1 85 85.58 81.97 84.61 88.4 88.6 88.5
12/08/2018 14:14:14 84.03 84.37 88.35 85.1 85.1 85 87.38 81.92 84.61 88.4 88.6 88.5
12/08/2018 14:14:15 81.8 83.62 88.35 85.1 85.1 85 86.44 81.27 84.61 88.4 88.6 88.5
12/08/2018 14:14:16 83.75 83.73 88.35 85.1 85 85 87.56 81.79 84.61 88.4 88.6 88.5
12/08/2018 14:14:17 82.27 83.71 88.35 85.1 85 85 87.81 82.2 84.61 88.4 88.6 88.5
12/08/2018 14:14:18 83.01 83.27 88.35 85.1 85 85 87.57 82.15 84.61 88.4 88.5 88.5
12/08/2018 14:14:19 83.36 83.85 88.35 85.1 85 85 86.27 82.11 84.61 88.4 88.5 88.5
12/08/2018 14:14:20 84.76 84.55 88.35 85.1 85 85 87.76 81.98 84.61 88.4 88.5 88.5
12/08/2018 14:14:21 87.56 87.04 88.35 85.1 85 85 90.29 84.03 84.61 88.4 88.5 88.5
12/08/2018 14:14:22 87.61 87.58 88.35 85.1 85.1 85 90.26 84.55 84.61 88.5 88.5 88.5
12/08/2018 14:14:23 86.73 87.74 88.35 85.1 85.1 85 88.94 84.63 84.63 88.5 88.5 88.5
12/08/2018 14:14:24 85.38 86.9 88.35 85.1 85.1 85 88.65 83.6 84.63 88.5 88.5 88.5
12/08/2018 14:14:25 86.22 86.95 88.35 85.1 85.1 85 88.74 83.53 84.63 88.5 88.5 88.5
12/08/2018 14:14:26 81.56 85.98 88.14 85.1 85.1 85 85.57 82.99 84.63 88.5 88.5 88.5
12/08/2018 14:14:27 84.87 84.85 88.14 85.1 85.1 85 87.65 81.92 84.63 88.5 88.5 88.5
12/08/2018 14:14:28 85.6 85.95 88.14 85.1 85.1 85 87.93 82.61 84.63 88.5 88.5 88.5
12/08/2018 14:14:29 85.08 85.2 88.14 85.1 85.1 85 87.82 82.12 84.63 88.5 88.5 88.5
12/08/2018 14:14:30 82.81 85.1 88.14 85.1 85 85 86.43 82.06 84.63 88.5 88.5 88.5
12/08/2018 14:14:31 80.82 83.69 88.14 85.1 85 85 84.85 81.16 84.63 88.5 88.5 88.5
12/08/2018 14:14:32 79.07 82.23 88.14 85.1 85 85 84.02 80.12 84.63 88.5 88.5 88.5
12/08/2018 14:14:33 79.81 81.27 88.14 85.1 85 85 83.48 79.49 84.63 88.5 88.5 88.5
12/08/2018 14:14:34 81.98 81.57 88.14 85.1 85 85 85.68 79.66 84.63 88.5 88.5 88.5
12/08/2018 14:14:35 83.89 83.27 88.14 85.1 85 85 86.94 80.75 84.63 88.5 88.5 88.5
12/08/2018 14:14:36 83.42 83.62 88.14 85.1 85 85 86.48 80.91 84.63 88.5 88.5 88.5
12/08/2018 14:14:37 80.85 83.21 88.14 85.1 85 85 85.99 80.97 84.63 88.4 88.5 88.5
12/08/2018 14:14:38 78.9 81.78 88.14 85.1 85 85 85.42 80.32 84.63 88.4 88.5 88.5
12/08/2018 14:14:39 89.95 88.77 88.77 85.1 85 85 94.36 87.61 87.61 88.5 88.5 88.5
12/08/2018 14:14:40 81.56 87.51 88.77 85.1 85 85 86.89 86.33 87.61 88.5 88.5 88.5
12/08/2018 14:14:41 83.39 84.74 88.77 85.1 85 85 86.61 83.77 87.61 88.5 88.5 88.5
12/08/2018 14:14:42 84.89 84.59 88.77 85.1 85 85 87.56 82.37 87.61 88.5 88.5 88.5
12/08/2018 14:14:43 83.74 84.71 88.77 85 85 85 86.69 82.08 87.61 88.4 88.5 88.5
12/08/2018 14:14:44 88.22 87.11 88.77 85.1 85 85.1 90.99 84.33 87.61 88.4 88.5 88.5
12/08/2018 14:14:45 85.04 86.67 88.77 85.1 85 85.1 88.78 84.02 87.61 88.4 88.5 88.5
12/08/2018 14:14:46 86.34 86.29 88.77 85.1 85 85.1 89.06 83.5 87.61 88.4 88.5 88.5
12/08/2018 14:14:47 86.11 86.27 88.77 85.1 85 85.1 89.65 83.82 87.61 88.4 88.5 88.5
12/08/2018 14:14:48 85.66 86.36 88.77 85.1 85 85.1 88.79 83.85 87.61 88.4 88.5 88.5
12/08/2018 14:14:49 85.85 86.16 88.77 85.1 85 85.1 87.94 83.42 87.61 88.4 88.5 88.5
12/08/2018 14:14:50 83.9 86.25 88.77 85.1 85 85 87.86 83.27 87.61 88.4 88.5 88.5
12/08/2018 14:14:51 83.4 84.61 88.77 85.1 85 85 86.97 82.33 87.61 88.4 88.5 88.5
12/08/2018 14:14:52 84.5 84.56 88.77 85.1 85 85 88.91 82.93 87.61 88.4 88.5 88.5
12/08/2018 14:14:53 84.5 85.46 88.77 85.1 85 85 87.13 82.88 87.61 88.4 88.5 88.5
12/08/2018 14:14:54 80.27 83.93 88.77 85.1 85 85 85.38 81.55 87.61 88.4 88.5 88.5
12/08/2018 14:14:55 80.56 81.92 88.77 85.1 85 85 84.55 80.46 87.61 88.4 88.5 88.5
12/08/2018 14:14:56 84.89 84.36 88.77 85.1 85 85 88.43 82.07 87.61 88.4 88.4 88.5
12/08/2018 14:14:57 85.19 85.09 88.77 85.1 85 85 88.32 82.62 87.61 88.4 88.4 88.5
12/08/2018 14:14:58 85.39 85.49 88.77 85.1 85 85 87.83 82.67 87.61 88.4 88.4 88.5
12/08/2018 14:14:59 85.71 86.17 88.77 85.1 85 85 88.89 83.35 87.61 88.4 88.4 88.5
12/08/2018 14:15:00 84.18 85.23 88.77 85.1 85 85 88 82.65 87.61 88.4 88.4 88.5
12/08/2018 14:15:01 84.24 85 88.77 85.1 85 85 88.08 82.76 87.61 88.4 88.4 88.5
12/08/2018 14:15:02 85.14 84.96 88.77 85.1 85 85 89.13 83.16 87.61 88.4 88.4 88.5
12/08/2018 14:15:03 84.25 85.04 88.77 85.1 85 85 88.3 83.45 87.61 88.4 88.4 88.5
12/08/2018 14:15:04 86.84 86.13 88.77 85.1 85 85 90.16 83.77 87.61 88.4 88.4 88.5
12/08/2018 14:15:05 86.39 86.36 88.77 85.1 85 85 89.79 84.14 87.61 88.4 88.4 88.5
12/08/2018 14:15:06 86.21 86.56 88.77 85.1 85 85 89.85 84.32 87.61 88.4 88.4 88.5
12/08/2018 14:15:07 84.29 86.5 88.77 85.1 85 85 88.23 84.2 87.61 88.4 88.4 88.5
12/08/2018 14:15:08 86.1 86.08 88.77 85.1 85 85 89.72 83.88 87.61 88.4 88.4 88.5
12/08/2018 14:15:09 87.61 87.52 87.52 85 85 85 89.96 84.5 86.33 88.4 88.4 88.5
12/08/2018 14:15:10 88.48 88.35 88.35 85 85 85 90.08 84.62 84.62 88.4 88.4 88.5
12/08/2018 14:15:11 83.18 87.84 88.35 85 85 85 87.07 84.1 84.62 88.4 88.4 88.5
12/08/2018 14:15:12 80.51 85.5 88.35 85 85 85 84.97 82.67 84.62 88.4 88.4 88.5
12/08/2018 14:15:13 81.53 83.37 88.35 85 85 85 85.89 81.58 84.62 88.3 88.4 88.5
12/08/2018 14:15:14 79.7 81.82 88.35 84.9 85 85 86.26 80.78 84.62 88.3 88.4 88.5
12/08/2018 14:15:15 80.4 80.78 88.35 84.9 85 85 85.22 80.41 84.62 88.3 88.4 88.5
12/08/2018 14:15:16 83.19 82.66 88.35 84.9 85 85 86.76 80.9 84.62 88.3 88.4 88.5
12/08/2018 14:15:17 84.06 83.76 88.35 84.9 85 85 88.08 82.06 84.62 88.3 88.4 88.5
12/08/2018 14:15:18 84.19 84.19 88.35 84.9 85 85 87.81 82.24 84.62 88.3 88.4 88.5
12/08/2018 14:15:19 84.33 84.49 88.35 84.9 85 85 87.49 82.21 84.62 88.3 88.4 88.5
12/08/2018 14:15:20 86.6 85.94 88.35 84.9 85 85 91.09 84.6 84.62 88.3 88.4 88.5
12/08/2018 14:15:21 88.15 87.91 88.35 84.8 85 85 95.78 89.28 89.28 88.3 88.4 88.5
12/08/2018 14:15:22 85.31 87.33 88.35 84.8 85 85 88.03 87.79 89.28 88.3 88.4 88.5
12/08/2018 14:15:23 85.56 86.22 88.35 84.9 85 85 88.96 85.12 89.28 88.3 88.4 88.5
12/08/2018 14:15:24 86.94 87.06 88.35 84.9 85 85 90.3 84.77 89.28 88.3 88.4 88.5
12/08/2018 14:15:25 85.13 86.78 88.35 84.9 85 85 89.31 84.59 89.28 88.3 88.4 88.5
12/08/2018 14:15:26 85.57 85.87 88.35 84.9 85 85 89.83 84.38 89.28 88.3 88.4 88.5
12/08/2018 14:15:27 84.45 85.73 88.35 84.9 85 85 88.79 84.29 89.28 88.3 88.4 88.5
12/08/2018 14:15:28 84.65 85.17 88.35 84.9 85 85 88.42 83.59 89.28 88.3 88.4 88.5
12/08/2018 14:15:29 84.73 85.23 88.35 84.9 85 85 89.04 83.52 89.28 88.3 88.4 88.5
12/08/2018 14:15:30 81.91 84.75 88.35 84.9 84.9 85 86.18 83.19 89.28 88.3 88.4 88.5
12/08/2018 14:15:31 85.1 84.84 88.35 84.9 84.9 85 90.9 84.45 89.28 88.4 88.4 88.5
12/08/2018 14:15:32 90.89 90.01 90.01 84.9 84.9 85 93.82 87.46 89.28 88.4 88.4 88.5
12/08/2018 14:15:33 88.8 89.7 90.01 84.9 85 85 94.77 88.93 89.28 88.4 88.4 88.5
12/08/2018 14:15:34 88.81 89.65 90.01 84.9 85 85 91.54 88.31 89.28 88.4 88.4 88.5
12/08/2018 14:15:35 85.31 88.91 90.01 84.9 85 85.1 88.54 86.92 89.28 88.4 88.4 88.5
12/08/2018 14:15:36 84.38 87.06 90.01 84.9 85 85.1 88.34 84.94 89.28 88.4 88.4 88.5
12/08/2018 14:15:37 82.86 85.48 90.01 84.9 85 85.1 87.17 83.55 89.28 88.4 88.4 88.5
12/08/2018 14:15:38 88.85 87.52 90.01 84.9 85 85.1 91.91 85.21 89.28 88.4 88.4 88.5
12/08/2018 14:15:39 87.92 88.47 90.01 84.9 85 85 91.36 85.85 89.28 88.4 88.4 88.5
12/08/2018 14:15:40 86.14 87.53 90.01 84.9 85 85 89.58 85.37 89.28 88.4 88.4 88.5
12/08/2018 14:15:41 86.5 86.96 90.01 84.9 85 85 90.06 84.69 89.28 88.5 88.4 88.5
12/08/2018 14:15:42 85.99 87.07 90.01 84.9 85 85 89.55 84.73 89.28 88.5 88.4 88.5
12/08/2018 14:15:43 85.51 86.51 90.01 84.9 85 85.1 88.9 84.24 89.28 88.5 88.4 88.5
12/08/2018 14:15:44 82.17 85.73 90.01 84.9 85 85.1 87.16 83.53 89.28 88.5 88.4 88.5
12/08/2018 14:15:45 84.73 84.78 90.01 84.9 85 85.1 89.06 83.27 89.28 88.5 88.4 88.5
12/08/2018 14:15:46 83.16 84.4 90.01 84.9 85 85.1 90.47 84.45 89.28 88.5 88.4 88.5
12/08/2018 14:15:47 88.69 88.2 90.01 85 85 85.1 92.12 85.83 89.28 88.5 88.4 88.5
12/08/2018 14:15:48 87.59 89.05 90.01 85 84.9 85.1 90.28 86.1 89.28 88.5 88.4 88.5
12/08/2018 14:15:49 88.88 88.84 90.01 85 84.9 85.1 91.84 86.05 89.28 88.5 88.4 88.6
12/08/2018 14:15:50 87.52 88.6 90.01 85 84.9 85.1 91.04 85.93 89.28 88.5 88.4 88.6
12/08/2018 14:15:51 87.88 88.23 90.01 85 84.9 85.1 90.8 85.65 88.93 88.5 88.4 88.6
12/08/2018 14:15:52 84.51 87.9 90.01 85 84.9 85.1 89 85.2 88.93 88.5 88.4 88.6
12/08/2018 14:15:53 85.48 86.66 90.01 85 84.9 85.1 93.89 87.9 88.93 88.6 88.4 88.6
12/08/2018 14:15:54 84.45 85.7 90.01 85 84.9 85.1 92.3 88.54 88.93 88.6 88.4 88.6
12/08/2018 14:15:55 85.69 85.64 90.01 85 84.9 85.1 91.27 86.74 88.93 88.6 88.4 88.6
12/08/2018 14:15:56 83.07 85.35 90.01 85 84.9 85.1 89.48 86.01 88.93 88.6 88.4 88.6
12/08/2018 14:15:57 79.85 84.11 90.01 85 84.9 85.1 86.71 84.61 88.93 88.6 88.4 88.6
12/08/2018 14:15:58 85.59 84.71 90.01 85 84.9 85.1 90.4 84.16 88.93 88.6 88.4 88.6
12/08/2018 14:15:59 85.05 85.05 90.01 85 84.9 85.1 88.56 84.15 88.93 88.6 88.4 88.6
12/08/2018 14:16:00 94.65 94.09 94.09 85.1 85 85.1 94.44 88.32 88.93 88.7 88.4 88.6
12/08/2018 14:16:01 87.36 91.23 94.09 85.1 85 85.1 90.4 86.4 88.93 88.7 88.4 88.6
12/08/2018 14:16:02 88.94 90.04 94.09 85.2 85 85.1 91.09 85.79 88.93 88.7 88.4 88.6
12/08/2018 14:16:03 86.91 88.58 94.09 85.2 85 85.1 90.41 85.27 88.54 88.7 88.4 88.6
12/08/2018 14:16:04 86.7 87.49 94.09 85.2 85 85.1 95.41 88.92 88.92 88.8 88.5 88.6
12/08/2018 14:16:05 89.46 88.98 94.09 85.2 85 85.1 92.67 88.75 88.92 88.8 88.5 88.6
12/08/2018 14:16:06 86.91 88.89 94.09 85.2 85 85.1 91.88 87.82 88.92 88.8 88.5 88.6
12/08/2018 14:16:07 88.06 88.43 94.09 85.2 85 85.1 92.05 86.96 88.92 88.8 88.5 88.6
12/08/2018 14:16:08 86.45 87.91 94.09 85.3 85 85.1 91.35 86.58 88.92 88.8 88.5 88.6
12/08/2018 14:16:09 88.27 89.01 94.09 85.3 85 85.1 92.02 87.15 88.92 88.9 88.5 88.6
12/08/2018 14:16:10 85.55 87.34 94.09 85.3 85 85.1 91.13 85.94 88.92 88.9 88.5 88.6
12/08/2018 14:16:11 85.45 86.32 94.09 85.3 85 85.1 92.57 86.61 88.92 88.9 88.5 88.6
12/08/2018 14:16:12 84.06 86.11 94.09 85.3 85 85.1 89.51 86.57 88.92 88.9 88.5 88.6
12/08/2018 14:16:13 84.24 85 94.09 85.3 85 85.1 90.28 85.05 88.92 88.9 88.5 88.6
12/08/2018 14:16:14 84.36 84.7 94.09 85.3 85 85.1 89.39 84.77 88.92 88.9 88.5 88.6
12/08/2018 14:16:15 84.91 84.81 94.09 85.3 85 85.1 90.83 84.79 88.92 88.9 88.5 88.6
12/08/2018 14:16:16 85.38 85.3 94.09 85.3 85 85.1 90.31 84.76 88.92 88.9 88.5 88.6
12/08/2018 14:16:17 84.68 85.41 94.09 85.3 85 85.1 89.03 84.68 88.92 89 88.5 88.6
12/08/2018 14:16:18 86.24 85.78 94.09 85.3 85 85.1 90.45 84.55 88.92 89 88.5 88.6
12/08/2018 14:16:19 85.56 86.56 94.09 85.3 85 85.1 90.33 85.18 88.92 89 88.5 88.6
12/08/2018 14:16:20 85.73 85.85 94.09 85.3 85 85.1 90.22 84.51 88.92 89 88.5 88.6
12/08/2018 14:16:21 85.58 86.02 94.09 85.3 85 85.1 90.51 84.9 88.92 89 88.5 88.6
12/08/2018 14:16:22 85.76 85.78 94.09 85.2 85 85.1 90.59 84.84 88.92 89 88.5 88.6
12/08/2018 14:16:23 86.94 86.97 94.09 85.2 85 85.1 91.34 85.69 88.92 89 88.5 88.6
12/08/2018 14:16:24 83.39 87.03 94.09 85.2 85 85.1 89.73 85.76 88.92 89 88.5 88.6
12/08/2018 14:16:25 83.27 85 94.09 85.2 85 85.1 89.99 84.83 88.92 88.9 88.5 88.6
12/08/2018 14:16:26 84.2 84.58 94.09 85.2 85 85.1 90.27 85.09 88.92 89 88.5 88.6
12/08/2018 14:16:27 81.79 83.96 94.09 85.2 85 85.1 87.78 84.26 88.92 89 88.5 88.6
12/08/2018 14:16:28 94.65 93.87 94.09 85.3 85 85.1 95.42 89.1 89.1 89 88.5 88.6
12/08/2018 14:16:29 83.29 92.7 94.09 85.3 85 85.1 88.48 88.14 89.1 89 88.5 88.6
12/08/2018 14:16:30 85.17 89.2 93.87 85.3 85 85.1 90.77 85.61 89.1 89 88.5 88.6
12/08/2018 14:16:31 84.4 87.04 93.87 85.3 85 85.1 93.89 87.96 89.1 89 88.5 88.6
12/08/2018 14:16:32 84.48 85.59 93.87 85.3 85 85.1 92.43 88.56 89.1 89.1 88.5 88.6
12/08/2018 14:16:33 86.35 86.59 93.87 85.3 85 85.1 89.64 86.92 89.1 89.1 88.5 88.6
12/08/2018 14:16:34 83.28 85.83 93.87 85.3 85 85.1 90.31 85.34 89.1 89.1 88.5 88.6
12/08/2018 14:16:35 82.66 84.36 93.87 85.2 85 85.1 88.04 84.9 89.1 89.1 88.5 88.6
12/08/2018 14:16:36 81.34 83.23 93.87 85.2 85 85.1 90.49 84.36 89.1 89.1 88.5 88.6
12/08/2018 14:16:37 82.25 82.29 93.87 85.2 85 85.1 89.62 84.43 89.1 89.1 88.5 88.6
12/08/2018 14:16:38 82.43 82.71 93.87 85.2 85 85.1 91.89 85.67 89.1 89.1 88.5 88.6
12/08/2018 14:16:39 84.63 84 93.87 85.2 85 85.1 90.37 85.73 89.1 89.1 88.5 88.6
12/08/2018 14:16:40 83.34 83.93 93.87 85.2 85 85.1 89.17 84.99 89.1 89.1 88.5 88.6
12/08/2018 14:16:41 85.12 85 93.87 85.2 85 85.1 88.91 84.18 89.1 89.1 88.6 88.6
12/08/2018 14:16:42 85.85 86.32 93.87 85.2 85 85.1 92.77 86.66 89.1 89.1 88.6 88.6
12/08/2018 14:16:43 83.41 85.32 93.87 85.2 85 85.1 89.16 85.87 89.1 89.1 88.6 88.6
12/08/2018 14:16:44 88.73 88.22 93.87 85.2 85 85.1 91.19 85.54 89.1 89.1 88.6 88.6
12/08/2018 14:16:45 85.8 87.48 93.87 85.2 85 85.1 90.58 85.4 89.1 89.1 88.6 88.6
12/08/2018 14:16:46 84.25 86.28 93.87 85.2 85 85.1 91.6 85.85 89.1 89.1 88.6 88.6
12/08/2018 14:16:47 86.54 86.18 93.87 85.2 85 85.1 90.02 85.39 89.1 89.1 88.6 88.6
12/08/2018 14:16:48 86.46 86.65 93.87 85.2 85 85.1 89.89 84.86 89.1 89.1 88.6 88.6
12/08/2018 14:16:49 97.03 96.31 96.31 85.4 85.1 85.1 96.68 90.35 90.35 89.2 88.6 88.6
12/08/2018 14:16:50 83.97 95.24 96.31 85.4 85.1 85.1 88.59 89.53 90.35 89.2 88.6 88.6
12/08/2018 14:16:51 82.8 91.51 96.31 85.4 85.1 85.1 88.5 86.68 90.35 89.2 88.6 88.6
12/08/2018 14:16:52 82.26 88.15 96.31 85.4 85.1 85.1 88.62 84.66 90.35 89.2 88.6 88.6
12/08/2018 14:16:53 82 85.42 96.31 85.4 85.1 85.1 94.24 87.95 90.35 89.2 88.6 88.6
12/08/2018 14:16:54 84.48 84.47 96.31 85.4 85.1 85.1 89.12 86.68 90.35 89.2 88.6 88.6
12/08/2018 14:16:55 84.54 85.11 96.31 85.4 85.1 85.1 88.68 85.06 90.35 89.2 88.6 88.6
12/08/2018 14:16:56 84.04 84.4 96.31 85.4 85.1 85.1 89.1 83.94 90.35 89.2 88.6 88.6
12/08/2018 14:16:57 86.68 86.02 96.31 85.4 85.1 85.1 90.55 84.52 90.35 89.2 88.6 88.6
12/08/2018 14:16:58 85.04 86.12 96.31 85.4 85.1 85.1 89.77 84.56 90.35 89.2 88.6 88.6
12/08/2018 14:16:59 86.55 86.51 96.31 85.4 85.1 85.1 91.04 85.13 90.35 89.3 88.6 88.6
12/08/2018 14:17:00 83.07 85.75 96.31 85.3 85.1 85.1 89.12 84.75 90.35 89.3 88.6 88.6
12/08/2018 14:17:01 83.13 84.15 96.31 85.3 85.1 85.1 89.3 83.92 90.35 89.3 88.6 88.6
12/08/2018 14:17:02 80.68 83.9 96.31 85.3 85.1 85.1 88.89 83.96 90.35 89.3 88.6 88.6
12/08/2018 14:17:03 81.77 82.04 96.31 85.3 85 85.1 87.69 83.41 90.35 89.3 88.6 88.6
12/08/2018 14:17:04 85.03 84.59 96.31 85.3 85.1 85.1 95.51 88.62 90.35 89.3 88.6 88.6
12/08/2018 14:17:05 84.83 84.68 96.31 85.3 85.1 85.1 89.47 87.36 90.35 89.3 88.6 88.6
12/08/2018 14:17:06 84.04 85.05 96.31 85.3 85 85.1 87.18 85.51 90.35 89.3 88.6 88.6
12/08/2018 14:17:07 87.4 86.78 96.31 85.3 85.1 85.1 91.91 85.67 90.35 89.3 88.6 88.6
12/08/2018 14:17:08 85.06 86.63 96.31 85.3 85.1 85.1 90.87 85.87 90.35 89.3 88.6 88.6
12/08/2018 14:17:09 80.46 85.67 96.31 85.3 85 85.1 85.11 85.28 90.35 89.3 88.6 88.6
12/08/2018 14:17:10 82.93 83.27 96.31 85.3 85 85.1 89.36 83.65 90.35 89.3 88.6 88.6
12/08/2018 14:17:11 86.82 86.05 96.31 85.3 85.1 85.1 90.01 84.19 90.35 89.3 88.6 88.6
12/08/2018 14:17:12 84.15 86.31 96.31 85.3 85.1 85.1 88.68 84.43 90.35 89.3 88.6 88.6
12/08/2018 14:17:13 84.63 85.68 96.31 85.3 85.1 85.1 88.71 84.01 90.35 89.3 88.6 88.6
12/08/2018 14:17:14 84.75 85 96.31 85.3 85.1 85.1 89.54 83.85 90.35 89.3 88.6 88.6
12/08/2018 14:17:15 89.03 87.93 96.31 85.3 85.1 85.1 93.25 86.43 90.35 89.3 88.6 88.6
12/08/2018 14:17:16 87.52 88.13 96.31 85.3 85.1 85.1 90.62 85.93 90.35 89.3 88.6 88.6
12/08/2018 14:17:17 84.43 87.73 96.31 85.3 85.1 85.1 88.82 85.37 90.35 89.3 88.6 88.6
12/08/2018 14:17:18 86.32 86.49 96.31 85.3 85.1 85.1 89 84.2 90.35 89.4 88.6 88.6
12/08/2018 14:17:19 87.44 87.71 95.24 85.4 85.1 85.1 90.86 85.05 89.53 89.4 88.6 88.6
12/08/2018 14:17:20 88.37 88.5 91.51 85.4 85.1 85.1 91.12 85.49 88.62 89.4 88.6 88.6
12/08/2018 14:17:21 86.33 87.89 88.5 85.4 85.1 85.1 89.58 85.23 88.62 89.4 88.6 88.6
12/08/2018 14:17:22 86.26 87.41 88.5 85.4 85.1 85.1 89.84 84.83 88.62 89.4 88.6 88.6
12/08/2018 14:17:23 86.51 86.86 88.5 85.4 85.1 85.1 90.09 84.43 88.62 89.4 88.6 88.6
12/08/2018 14:17:24 85.68 86.86 88.5 85.4 85.1 85.1 89.25 84.61 88.62 89.4 88.6 88.6
12/08/2018 14:17:25 86.66 86.55 88.5 85.4 85.1 85.1 90.41 84.45 88.62 89.4 88.6 88.6
12/08/2018 14:17:26 87.16 87.47 88.5 85.4 85.1 85.1 90.63 84.95 88.62 89.4 88.7 88.6
12/08/2018 14:17:27 85.48 87.09 88.5 85.4 85.1 85.1 89.51 85.02 88.62 89.4 88.7 88.6
12/08/2018 14:17:28 83.86 85.68 88.5 85.4 85.1 85.1 88.01 83.89 88.62 89.4 88.7 88.6
12/08/2018 14:17:29 88.52 87.86 88.5 85.4 85.1 85.1 92.17 85.84 88.62 89.4 88.7 88.6
12/08/2018 14:17:30 88.16 88.6 88.6 85.4 85.1 85.1 91.14 86.06 88.62 89.4 88.7 88.6
12/08/2018 14:17:31 87.4 87.98 88.6 85.4 85.1 85.1 91.15 85.64 88.62 89.5 88.7 88.6
12/08/2018 14:17:32 86.27 87.94 88.6 85.5 85.1 85.1 90.39 85.72 88.62 89.5 88.7 88.6
12/08/2018 14:17:33 87.85 88.05 88.6 85.5 85.1 85.2 92.29 86.46 88.62 89.5 88.7 88.6
12/08/2018 14:17:34 85.11 87.99 88.6 85.5 85.1 85.1 89.75 86.43 87.36 89.5 88.7 88.6
12/08/2018 14:17:35 85.74 86.6 88.6 85.5 85.1 85.1 90.42 85.28 86.46 89.5 88.7 88.6
12/08/2018 14:17:36 85.54 86.01 88.6 85.5 85.1 85.1 89.73 84.89 86.46 89.5 88.7 88.6
12/08/2018 14:17:37 90.39 89.24 89.24 85.5 85.1 85.2 92.79 86.26 86.46 89.5 88.7 88.6
12/08/2018 14:17:38 86.87 89.25 89.25 85.5 85.2 85.2 90.54 86.34 86.46 89.5 88.7 88.6
12/08/2018 14:17:39 84.43 87.7 89.25 85.6 85.2 85.2 89.1 85.26 86.46 89.6 88.7 88.6
12/08/2018 14:17:40 86.36 86.36 89.25 85.6 85.2 85.2 89.84 84.36 86.46 89.6 88.7 88.6
12/08/2018 14:17:41 87.28 87.62 89.25 85.6 85.2 85.2 90.92 85.39 86.46 89.6 88.7 88.6
12/08/2018 14:17:42 87.08 87.3 89.25 85.6 85.2 85.2 90.04 84.69 86.46 89.6 88.7 88.6
12/08/2018 14:17:43 90.99 90.57 90.57 85.6 85.2 85.2 92.51 86.61 86.61 89.6 88.7 88.6
12/08/2018 14:17:44 94.3 93.18 93.18 85.7 85.2 85.2 96.13 89.36 89.36 89.7 88.8 88.6
12/08/2018 14:17:45 92.31 93.62 93.62 85.8 85.2 85.2 96.49 90.54 90.54 89.7 88.8 88.7
12/08/2018 14:17:46 86.39 92.29 93.62 85.8 85.3 85.2 92.55 90.73 90.73 89.7 88.8 88.7
12/08/2018 14:17:47 85.12 89.57 93.62 85.8 85.3 85.2 88.54 88.3 90.73 89.7 88.8 88.7
12/08/2018 14:17:48 84.4 87.4 93.62 85.8 85.3 85.2 88.54 85.79 90.73 89.8 88.8 88.7
12/08/2018 14:17:49 83.54 85.66 93.62 85.8 85.3 85.2 87.79 84.09 90.73 89.8 88.8 88.7
12/08/2018 14:17:50 85.69 85.35 93.62 85.8 85.3 85.2 89.37 83.52 90.73 89.8 88.8 88.7
12/08/2018 14:17:51 84.96 85.33 93.62 85.8 85.3 85.2 89.38 83.72 90.73 89.8 88.8 88.7
12/08/2018 14:17:52 87.1 86.7 93.62 85.8 85.3 85.2 94.79 88.37 90.73 89.8 88.8 88.7
12/08/2018 14:17:53 86.13 86.58 93.62 85.8 85.3 85.2 90.24 88.37 90.73 89.8 88.8 88.7
12/08/2018 14:17:54 84.62 86.15 93.62 85.8 85.3 85.2 88.7 86.32 90.73 89.8 88.8 88.7
12/08/2018 14:17:55 84.82 85.68 93.62 85.9 85.3 85.2 88.54 84.63 90.73 89.8 88.8 88.7
12/08/2018 14:17:56 91.76 90.71 93.62 85.9 85.3 85.2 93.26 86.81 90.73 89.8 88.8 88.7
12/08/2018 14:17:57 84.7 90.48 93.62 85.9 85.3 85.2 87.57 86.6 90.73 89.8 88.8 88.7
12/08/2018 14:17:58 85.19 87.8 93.62 85.9 85.3 85.2 87.48 84.3 90.73 89.8 88.8 88.7
12/08/2018 14:17:59 83.83 86.29 93.62 85.9 85.3 85.2 87.14 82.84 90.73 89.8 88.8 88.7
12/08/2018 14:18:00 83.56 84.96 93.62 85.9 85.3 85.2 87.47 82.07 90.73 89.8 88.8 88.7
12/08/2018 14:18:01 83.55 84.22 93.62 85.9 85.3 85.2 88.1 82.52 90.73 89.8 88.8 88.7
12/08/2018 14:18:02 82.78 83.74 93.62 85.9 85.3 85.2 92.98 87.06 90.73 89.9 88.8 88.7
12/08/2018 14:18:03 83.32 83.53 93.62 85.9 85.3 85.2 91.18 87.6 90.73 89.9 88.8 88.7
12/08/2018 14:18:04 83.78 83.89 93.62 85.9 85.3 85.2 89.27 85.82 90.73 89.9 88.9 88.7
12/08/2018 14:18:05 85.56 85 93.62 85.9 85.3 85.2 89.38 84.41 90.73 89.9 88.9 88.7
12/08/2018 14:18:06 85.6 85.64 93.62 85.9 85.3 85.2 89.2 84.26 90.73 89.9 88.9 88.7
12/08/2018 14:18:07 86.66 86.22 93.62 85.9 85.3 85.2 89.99 84.11 90.73 89.9 88.9 88.7
12/08/2018 14:18:08 87.27 87.11 93.62 86 85.3 85.2 90.56 84.68 90.73 89.9 88.9 88.7
12/08/2018 14:18:09 84.15 87.07 93.62 86 85.3 85.2 88.24 84.63 90.73 89.9 88.9 88.7
12/08/2018 14:18:10 84.03 85.34 93.62 86 85.3 85.2 88.02 83.39 90.73 89.9 88.9 88.7
12/08/2018 14:18:11 85.61 85.36 93.62 86 85.3 85.2 89.13 83.31 90.73 89.9 88.9 88.7
12/08/2018 14:18:12 85.64 85.78 93.62 86 85.3 85.2 94.55 88.03 90.73 89.9 88.9 88.7
12/08/2018 14:18:13 87.41 87.14 93.62 86 85.3 85.2 92.69 87.39 90.73 90 88.9 88.7
12/08/2018 14:18:14 86.9 87.25 93.62 86 85.3 85.2 90.03 87.19 90.73 90 88.9 88.7
12/08/2018 14:18:15 88.18 87.9 92.29 86 85.3 85.2 90.89 85.8 90.73 90 88.9 88.7
12/08/2018 14:18:16 87.84 88.4 90.71 86 85.3 85.2 90.47 85.7 88.37 90 88.9 88.7
12/08/2018 14:18:17 85.3 87.73 90.71 86 85.3 85.2 88.69 84.87 88.37 90 88.9 88.7
12/08/2018 14:18:18 87.27 87.16 90.71 86 85.4 85.2 89.92 84.21 88.37 90 88.9 88.7
12/08/2018 14:18:19 86.42 87.13 90.71 86 85.4 85.2 89.4 84.24 88.37 90 88.9 88.7
12/08/2018 14:18:20 86.21 86.78 90.71 86.1 85.4 85.2 89.06 83.95 88.37 90 88.9 88.7
12/08/2018 14:18:21 86.37 86.79 90.71 86.1 85.4 85.2 90.66 84.66 88.37 90 88.9 88.7
12/08/2018 14:18:22 85.25 86.38 90.71 86.1 85.4 85.2 89.07 84.52 88.37 90 88.9 88.7
12/08/2018 14:18:23 84.19 85.98 90.71 86.1 85.4 85.2 89.18 84.05 88.03 90 88.9 88.7
12/08/2018 14:18:24 84.83 85.14 90.71 86.1 85.4 85.2 88.44 83.65 88.03 90 88.9 88.7
12/08/2018 14:18:25 85.77 85.74 90.71 86.1 85.4 85.2 89.33 83.64 88.03 90 88.9 88.7
12/08/2018 14:18:26 87.5 87.07 90.48 86.1 85.4 85.2 90.52 84.55 88.03 90 88.9 88.7
12/08/2018 14:18:27 83.64 86.83 88.4 86.1 85.4 85.2 88.07 84.34 88.03 90 88.9 88.7
12/08/2018 14:18:28 87.12 86.49 88.4 86.1 85.4 85.2 89.91 83.86 88.03 90 88.9 88.7
12/08/2018 14:18:29 84.92 86.21 88.4 86.1 85.4 85.2 88.28 83.76 88.03 90 88.9 88.7
12/08/2018 14:18:30 86.52 86.26 88.4 86.1 85.4 85.2 89.89 83.89 88.03 90 88.9 88.7
12/08/2018 14:18:31 85.81 86.07 88.4 86.1 85.4 85.2 89.35 83.87 88.03 90 88.9 88.7
12/08/2018 14:18:32 86.08 86.31 88.4 86.1 85.4 85.2 89.91 84.24 88.03 90 88.9 88.7
12/08/2018 14:18:33 85.6 86.32 88.4 86.1 85.4 85.2 88.93 84.31 88.03 90 89 88.7
12/08/2018 14:18:34 87.57 87.18 88.4 86.1 85.4 85.2 90.43 84.43 88.03 90 89 88.7
12/08/2018 14:18:35 92.36 92.23 92.23 86.2 85.4 85.2 92.88 87.25 88.03 90.1 89 88.7
12/08/2018 14:18:36 86.38 89.84 92.23 86.2 85.4 85.2 90.11 85.54 88.03 90.1 89 88.7
12/08/2018 14:18:37 87.68 88.29 92.23 86.2 85.4 85.2 90.79 85.54 88.03 90.1 89 88.7
12/08/2018 14:18:38 88.3 88.66 92.23 86.2 85.4 85.2 91.33 85.75 88.03 90.1 89 88.7
12/08/2018 14:18:39 85.7 87.9 92.23 86.2 85.4 85.2 89.77 85.32 88.03 90.1 89 88.7
12/08/2018 14:18:40 85.39 86.86 92.23 86.2 85.4 85.2 88.6 84.68 88.03 90.1 89 88.7
12/08/2018 14:18:41 87.86 87.61 92.23 86.2 85.5 85.2 90.2 84.55 88.03 90.1 89 88.7
12/08/2018 14:18:42 85.53 86.9 92.23 86.2 85.5 85.2 89.22 84.01 87.39 90.1 89 88.7
12/08/2018 14:18:43 86.48 86.82 92.23 86.2 85.5 85.2 89.38 84.14 87.25 90.1 89 88.7
12/08/2018 14:18:44 87.04 86.85 92.23 86.2 85.5 85.2 89.89 84.06 87.25 90.1 89 88.7
12/08/2018 14:18:45 87.46 87.52 92.23 86.3 85.5 85.2 90.92 85.08 87.25 90.1 89 88.7
12/08/2018 14:18:46 88 88.12 92.23 86.3 85.5 85.2 90.88 85.44 87.25 90.1 89 88.7
12/08/2018 14:18:47 88.19 88.36 92.23 86.3 85.5 85.2 91.27 85.72 87.25 90.1 89 88.7
12/08/2018 14:18:48 88.05 88.54 92.23 86.3 85.5 85.2 91.2 85.8 87.25 90.2 89 88.7
12/08/2018 14:18:49 88.42 88.44 92.23 86.3 85.5 85.2 91.67 85.99 87.25 90.2 89 88.7
12/08/2018 14:18:50 87.95 88.29 92.23 86.3 85.5 85.2 91.05 85.89 87.25 90.2 89 88.7
12/08/2018 14:18:51 85.04 88.09 92.23 86.3 85.5 85.2 88.9 85.56 87.25 90.2 89 88.7
12/08/2018 14:18:52 86.31 86.76 92.23 86.3 85.5 85.2 90.02 84.59 87.25 90.2 89 88.7
12/08/2018 14:18:53 86.05 86.36 92.23 86.3 85.5 85.2 89.56 84.2 87.25 90.2 89 88.7
12/08/2018 14:18:54 89.71 89.04 92.23 86.3 85.5 85.2 94.69 88.4 88.4 90.2 89 88.7
12/08/2018 14:18:55 89.13 89.38 92.23 86.4 85.5 85.2 92.94 88.58 88.58 90.2 89 88.7
12/08/2018 14:18:56 87.52 88.98 92.23 86.4 85.5 85.2 91.6 87.56 88.58 90.2 89.1 88.7
12/08/2018 14:18:57 87.26 88.01 92.23 86.4 85.5 85.2 90.02 86.58 88.58 90.2 89.1 88.7
12/08/2018 14:18:58 86.19 87.57 92.23 86.4 85.5 85.2 89.49 85.22 88.58 90.3 89.1 88.7
12/08/2018 14:18:59 88.44 88.07 92.23 86.4 85.5 85.2 92.14 86.04 88.58 90.3 89.1 88.7
12/08/2018 14:19:00 88.27 88.35 92.23 86.4 85.5 85.2 93.54 87.49 88.58 90.3 89.1 88.7
12/08/2018 14:19:01 87.1 88.43 92.23 86.4 85.5 85.2 91.49 87.11 88.58 90.3 89.1 88.7
12/08/2018 14:19:02 90.35 89.52 92.23 86.4 85.6 85.2 93.04 87.06 88.58 90.3 89.1 88.7
12/08/2018 14:19:03 88.83 89.55 92.23 86.4 85.6 85.2 91.42 86.96 88.58 90.3 89.1 88.7
12/08/2018 14:19:04 86.86 89.14 92.23 86.4 85.6 85.2 90.63 86.16 88.58 90.3 89.1 88.7
12/08/2018 14:19:05 86.53 87.79 89.84 86.5 85.6 85.2 90.23 85.77 88.58 90.3 89.1 88.7
12/08/2018 14:19:06 87.02 87.24 89.55 86.5 85.6 85.2 91.13 85.27 88.58 90.3 89.1 88.7
12/08/2018 14:19:07 85.81 86.99 89.55 86.5 85.6 85.2 90.27 85.2 88.58 90.3 89.1 88.7
12/08/2018 14:19:08 83.87 86.27 89.55 86.5 85.6 85.2 89.22 84.92 88.58 90.3 89.1 88.7
12/08/2018 14:19:09 87.29 86.8 89.55 86.5 85.6 85.2 91.69 85.62 88.58 90.3 89.1 88.7
12/08/2018 14:19:10 87.84 87.53 89.55 86.4 85.6 85.2 91.69 85.93 88.58 90.4 89.1 88.7
12/08/2018 14:19:11 90.06 89.61 89.61 86.5 85.6 85.3 92.96 87.11 88.58 90.4 89.1 88.7
12/08/2018 14:19:12 89.83 90.11 90.11 86.5 85.6 85.3 93.44 87.83 88.58 90.4 89.1 88.7
12/08/2018 14:19:13 88.34 89.58 90.11 86.5 85.6 85.3 94.71 88.95 88.95 90.4 89.2 88.7
12/08/2018 14:19:14 88.89 89.28 90.11 86.5 85.6 85.3 93.33 89.26 89.26 90.4 89.2 88.7
12/08/2018 14:19:15 88.06 88.99 90.11 86.5 85.6 85.3 91.35 88 89.26 90.5 89.2 88.7
12/08/2018 14:19:16 89.3 88.99 90.11 86.6 85.6 85.3 92.56 86.95 89.26 90.5 89.2 88.7
12/08/2018 14:19:17 88.43 88.96 90.11 86.6 85.6 85.3 91.45 86.78 89.26 90.5 89.2 88.7
12/08/2018 14:19:18 87.35 88.74 90.11 86.6 85.7 85.3 91.1 86.26 89.26 90.5 89.2 88.7
12/08/2018 14:19:19 86.26 88.04 90.11 86.6 85.7 85.3 90.86 85.85 89.26 90.5 89.2 88.7
12/08/2018 14:19:20 87.92 88.08 90.11 86.6 85.7 85.3 91.31 85.55 89.26 90.5 89.2 88.7
12/08/2018 14:19:21 84.33 87.65 90.11 86.6 85.7 85.3 89.31 85.54 89.26 90.5 89.2 88.7
12/08/2018 14:19:22 83.4 85.87 90.11 86.6 85.7 85.3 89.03 84.4 89.26 90.5 89.2 88.7
12/08/2018 14:19:23 82.78 84.64 90.11 86.6 85.7 85.3 88.68 83.93 89.26 90.5 89.2 88.7
12/08/2018 14:19:24 81.33 83.88 90.11 86.6 85.7 85.3 87.94 83.55 89.26 90.5 89.2 88.7
12/08/2018 14:19:25 83.94 83.43 90.11 86.6 85.7 85.3 89.06 83.27 89.26 90.5 89.2 88.7
12/08/2018 14:19:26 85.79 85.07 90.11 86.6 85.7 85.3 93.8 87.39 89.26 90.5 89.2 88.8
12/08/2018 14:19:27 86.7 86.4 90.11 86.6 85.7 85.3 90.81 87.3 89.26 90.5 89.2 88.8
12/08/2018 14:19:28 87.02 87.13 90.11 86.6 85.7 85.3 89.98 86.03 89.26 90.5 89.2 88.8
12/08/2018 14:19:29 85.07 86.91 90.11 86.6 85.7 85.3 88.87 85.15 89.26 90.5 89.2 88.8
12/08/2018 14:19:30 85.38 85.8 90.11 86.6 85.7 85.3 90.26 84.49 89.26 90.6 89.2 88.8
12/08/2018 14:19:31 85.44 85.74 90.11 86.6 85.7 85.3 88.49 84.48 89.26 90.6 89.2 88.8
12/08/2018 14:19:32 83.49 85.56 90.11 86.6 85.7 85.3 90.87 84.78 89.26 90.6 89.2 88.8
12/08/2018 14:19:33 85.84 85.41 90.11 86.6 85.7 85.3 90.33 84.81 89.26 90.6 89.3 88.8
12/08/2018 14:19:34 86.35 86.28 90.11 86.6 85.7 85.3 90.1 85.01 89.26 90.6 89.3 88.8
12/08/2018 14:19:35 85.06 85.89 90.11 86.6 85.7 85.3 90.43 85.02 89.26 90.6 89.3 88.8
12/08/2018 14:19:36 87.34 87.07 90.11 86.6 85.7 85.3 90.89 85.17 89.26 90.6 89.3 88.8
12/08/2018 14:19:37 83.38 87 90.11 86.6 85.7 85.3 89.38 85.32 89.26 90.6 89.3 88.8
12/08/2018 14:19:38 85.54 85.71 90.11 86.6 85.7 85.3 90.3 84.79 89.26 90.6 89.3 88.8
12/08/2018 14:19:39 86.08 86.03 90.11 86.6 85.7 85.3 90 84.6 89.26 90.6 89.3 88.8
12/08/2018 14:19:40 87.68 87.23 90.11 86.6 85.7 85.3 91.58 85.46 89.26 90.6 89.3 88.8
12/08/2018 14:19:41 90.27 89.6 90.11 86.7 85.7 85.3 93.04 86.88 89.26 90.6 89.3 88.8
12/08/2018 14:19:42 88.96 89.6 89.6 86.7 85.7 85.3 91.96 87.01 89.26 90.6 89.3 88.8
12/08/2018 14:19:43 89.02 89.64 89.64 86.7 85.7 85.3 91.95 86.74 89.26 90.7 89.3 88.8
12/08/2018 14:19:44 93.34 92.42 92.42 86.7 85.7 85.3 95.1 88.75 88.75 90.7 89.3 88.8
12/08/2018 14:19:45 88.14 91.9 92.42 86.8 85.7 85.3 91.69 88.21 88.75 90.7 89.3 88.8
12/08/2018 14:19:46 87.5 89.99 92.42 86.8 85.7 85.3 91.24 86.91 88.75 90.7 89.3 88.8
12/08/2018 14:19:47 85.44 88.67 92.42 86.8 85.8 85.3 92.24 86.91 88.75 90.7 89.3 88.8
12/08/2018 14:19:48 84.25 86.96 92.42 86.8 85.8 85.3 89.64 86.67 88.75 90.7 89.3 88.8
12/08/2018 14:19:49 83.4 85.47 92.42 86.7 85.8 85.3 88.78 85.12 88.75 90.7 89.3 88.8
12/08/2018 14:19:50 85.63 85.23 92.42 86.8 85.8 85.3 90.05 84.35 88.75 90.7 89.3 88.8
12/08/2018 14:19:51 84.76 85.32 92.42 86.8 85.8 85.3 89.67 84.25 88.75 90.7 89.3 88.8
12/08/2018 14:19:52 84.73 85.06 92.42 86.8 85.8 85.3 89.47 84.75 88.75 90.7 89.3 88.8
12/08/2018 14:19:53 84.66 85.02 92.42 86.8 85.8 85.3 90.22 84.35 88.75 90.7 89.3 88.8
12/08/2018 14:19:54 87.48 87.17 92.42 86.8 85.8 85.3 91.53 85.69 88.75 90.7 89.3 88.8
12/08/2018 14:19:55 86.76 87.13 92.42 86.8 85.8 85.3 90.17 85.72 88.75 90.8 89.3 88.8
12/08/2018 14:19:56 88.12 88.05 92.42 86.8 85.8 85.3 91.27 85.6 88.75 90.8 89.3 88.8
12/08/2018 14:19:57 85.41 87.57 92.42 86.8 85.8 85.3 88.35 85.27 88.75 90.8 89.3 88.8
12/08/2018 14:19:58 86.08 86.51 92.42 86.8 85.8 85.3 90.21 84.49 88.75 90.8 89.4 88.8
12/08/2018 14:19:59 86.52 86.58 92.42 86.8 85.8 85.3 89.96 84.38 88.75 90.8 89.4 88.8
12/08/2018 14:20:00 83.86 86.29 92.42 86.8 85.8 85.3 88.73 84.4 88.75 90.8 89.4 88.8
12/08/2018 14:20:01 84.67 85.21 92.42 86.8 85.8 85.3 89.55 84.02 88.75 90.8 89.4 88.8
12/08/2018 14:20:02 84.67 84.79 92.42 86.8 85.8 85.3 88.34 83.66 88.75 90.8 89.4 88.8
12/08/2018 14:20:03 86.87 86.54 92.42 86.8 85.8 85.3 90.09 84.37 88.75 90.8 89.4 88.8
12/08/2018 14:20:04 83.42 85.86 92.42 86.8 85.8 85.3 88.09 83.57 88.75 90.8 89.4 88.8
12/08/2018 14:20:05 88.4 87.98 92.42 86.8 85.8 85.3 91.3 85.16 88.75 90.8 89.4 88.8
12/08/2018 14:20:06 83.33 87.89 92.42 86.8 85.8 85.3 91.27 85.75 88.75 90.8 89.4 88.8
12/08/2018 14:20:07 85.8 85.9 92.42 86.8 85.8 85.3 89.12 85.4 88.75 90.8 89.4 88.8
12/08/2018 14:20:08 86.97 86.61 92.42 86.8 85.8 85.3 90.63 84.79 88.75 90.8 89.4 88.8
12/08/2018 14:20:09 87.07 86.9 92.42 86.8 85.8 85.3 90.53 84.93 88.75 90.8 89.4 88.8
12/08/2018 14:20:10 87.31 87.3 92.42 86.8 85.8 85.3 91.57 85.76 88.75 90.8 89.4 88.8
12/08/2018 14:20:11 86.53 87.2 92.42 86.8 85.8 85.3 90.94 85.61 88.75 90.8 89.4 88.8
12/08/2018 14:20:12 85.59 86.91 92.42 86.8 85.8 85.3 89.74 85.37 88.75 90.8 89.4 88.8
12/08/2018 14:20:13 83.86 86.2 92.42 86.8 85.8 85.3 88.68 84.74 88.75 90.8 89.4 88.8
12/08/2018 14:20:14 87.97 87.12 91.9 86.8 85.8 85.3 91.33 85.09 88.21 90.8 89.4 88.8
12/08/2018 14:20:15 86.36 87.3 89.99 86.8 85.8 85.3 89.81 85.17 86.91 90.8 89.4 88.8
12/08/2018 14:20:16 86.63 86.78 88.67 86.8 85.8 85.3 90.54 84.93 86.91 90.8 89.4 88.8
12/08/2018 14:20:17 88.1 87.75 88.05 86.9 85.8 85.3 91.18 85.31 86.67 90.8 89.4 88.8
12/08/2018 14:20:18 88.63 88.52 88.52 86.9 85.8 85.3 91.31 85.75 85.76 90.9 89.4 88.8
12/08/2018 14:20:19 87.88 88.24 88.52 86.9 85.8 85.3 91.73 85.98 85.98 90.9 89.4 88.8
12/08/2018 14:20:20 90.21 89.58 89.58 86.9 85.8 85.3 92.82 86.74 86.74 90.9 89.4 88.8
12/08/2018 14:20:21 89.96 89.92 89.92 86.9 85.8 85.3 92.64 86.9 86.9 90.9 89.4 88.8
12/08/2018 14:20:22 87.27 89.93 89.93 86.9 85.8 85.3 90.52 86.9 86.9 90.9 89.4 88.8
12/08/2018 14:20:23 86.6 88.48 89.93 86.9 85.8 85.3 89.93 85.76 86.9 90.9 89.4 88.8
12/08/2018 14:20:24 87.85 87.74 89.93 86.9 85.8 85.3 90.59 84.95 86.9 90.9 89.4 88.8
12/08/2018 14:20:25 86.84 88.1 89.93 86.9 85.9 85.3 90.04 85.12 86.9 90.9 89.4 88.8
12/08/2018 14:20:26 85.85 86.98 89.93 86.9 85.9 85.3 90.25 84.68 86.9 90.9 89.4 88.8
12/08/2018 14:20:27 85.16 86.51 89.93 86.9 85.8 85.3 89.89 85.04 86.9 90.9 89.4 88.8
12/08/2018 14:20:28 83.6 85.6 89.93 86.9 85.8 85.3 88.95 84.13 86.9 90.9 89.4 88.8
12/08/2018 14:20:29 86.89 86.5 89.93 86.9 85.9 85.3 90.38 84.64 86.9 90.9 89.4 88.8
12/08/2018 14:20:30 86.28 86.91 89.93 86.9 85.9 85.3 90.71 85 86.9 90.9 89.4 88.8
12/08/2018 14:20:31 86.8 86.74 89.93 86.9 85.9 85.3 91.1 85.26 86.9 90.9 89.4 88.8
12/08/2018 14:20:32 83.96 86.6 89.93 86.9 85.9 85.3 88.16 85.21 86.9 90.9 89.4 88.8
12/08/2018 14:20:33 83.05 85.21 89.93 86.9 85.9 85.3 88.35 83.64 86.9 90.8 89.4 88.8
12/08/2018 14:20:34 84.15 84.3 89.93 86.9 85.9 85.3 88.33 83 86.9 90.8 89.4 88.8
12/08/2018 14:20:35 82.81 84.32 89.93 86.9 85.9 85.3 88.29 83.39 86.9 90.8 89.4 88.8
12/08/2018 14:20:36 82.86 83.38 89.93 86.9 85.8 85.3 88.06 82.72 86.9 90.8 89.4 88.8
12/08/2018 14:20:37 82.72 83.1 89.93 86.9 85.8 85.3 86.88 82.46 86.9 90.8 89.4 88.8
12/08/2018 14:20:38 84.34 84.25 89.93 86.9 85.8 85.3 88.96 83.17 86.9 90.8 89.4 88.8
12/08/2018 14:20:39 84.77 84.67 89.93 86.9 85.8 85.3 88.94 83.3 86.9 90.8 89.4 88.8
12/08/2018 14:20:40 84.66 85.26 89.93 86.8 85.8 85.3 90.07 84.4 86.9 90.8 89.4 88.8
12/08/2018 14:20:41 82.29 84.55 89.93 86.8 85.8 85.3 89.32 83.87 86.9 90.8 89.4 88.8
12/08/2018 14:20:42 84.21 84.28 89.93 86.8 85.8 85.3 87.93 83.84 86.9 90.8 89.4 88.8
12/08/2018 14:20:43 86.49 86.2 89.93 86.8 85.8 85.3 89.72 84.06 86.9 90.8 89.4 88.8
12/08/2018 14:20:44 85.05 85.7 89.93 86.8 85.8 85.3 88.63 83.36 86.9 90.8 89.4 88.8
12/08/2018 14:20:45 85.46 85.48 89.93 86.8 85.8 85.3 89.31 83.48 86.9 90.8 89.4 88.8
12/08/2018 14:20:46 81.26 85.27 89.93 86.8 85.8 85.3 88.24 83.39 86.9 90.8 89.4 88.8
12/08/2018 14:20:47 85.19 84.53 89.93 86.8 85.8 85.3 90.16 84.03 86.9 90.8 89.4 88.8
12/08/2018 14:20:48 85.24 85.17 89.93 86.8 85.8 85.3 91.42 85.15 86.9 90.8 89.4 88.8
12/08/2018 14:20:49 84.39 85.27 89.93 86.8 85.8 85.3 88.79 85.17 86.9 90.8 89.4 88.8
12/08/2018 14:20:50 90.82 89.28 89.93 86.8 85.8 85.3 92.07 85.72 86.9 90.8 89.4 88.8
12/08/2018 14:20:51 84.29 88.53 89.93 86.8 85.9 85.3 90.03 85.2 86.9 90.8 89.4 88.8
12/08/2018 14:20:52 84.82 86.32 89.28 86.8 85.9 85.3 88.84 84.64 85.76 90.8 89.4 88.8
12/08/2018 14:20:53 85.37 85.65 89.28 86.8 85.9 85.3 90.05 84.33 85.72 90.8 89.4 88.8
12/08/2018 14:20:54 86.39 86.19 89.28 86.8 85.9 85.3 90.3 84.58 85.72 90.8 89.4 88.8
12/08/2018 14:20:55 87.41 87.07 89.28 86.8 85.9 85.3 90.58 84.88 85.72 90.8 89.5 88.8
12/08/2018 14:20:56 87.45 87.83 89.28 86.8 85.9 85.3 91.19 85.69 85.72 90.8 89.5 88.8
12/08/2018 14:20:57 87.05 87.24 89.28 86.9 85.9 85.3 90.18 84.9 85.72 90.8 89.5 88.8
12/08/2018 14:20:58 87.12 87.37 89.28 86.9 85.9 85.3 90.07 84.83 85.72 90.8 89.5 88.8
12/08/2018 14:20:59 85.48 87.11 89.28 86.9 85.9 85.3 89.15 84.48 85.72 90.8 89.5 88.8
12/08/2018 14:21:00 84.63 86.02 89.28 86.8 85.9 85.3 88.41 84.06 85.72 90.8 89.5 88.8
12/08/2018 14:21:01 84.65 85.27 89.28 86.8 85.9 85.3 88.22 83.17 85.72 90.7 89.5 88.8
12/08/2018 14:21:02 87.67 86.93 89.28 86.8 85.9 85.3 90.63 84.34 85.72 90.7 89.5 88.8
12/08/2018 14:21:03 86.45 86.79 89.28 86.8 85.9 85.3 89.88 84.52 85.72 90.7 89.5 88.8
12/08/2018 14:21:04 87.14 87.48 89.28 86.8 85.9 85.3 89.79 84.77 85.72 90.7 89.5 88.8
12/08/2018 14:21:05 89.32 88.79 89.28 86.8 85.9 85.3 92.52 86.24 86.24 90.7 89.5 88.8
12/08/2018 14:21:06 89.21 89.5 89.5 86.8 85.9 85.3 92.2 86.78 86.78 90.7 89.5 88.8
12/08/2018 14:21:07 87.6 88.8 89.5 86.8 85.9 85.3 90.63 86.16 86.78 90.7 89.5 88.8
12/08/2018 14:21:08 86.66 87.9 89.5 86.8 85.9 85.3 89.51 85.37 86.78 90.7 89.5 88.8
12/08/2018 14:21:09 83.39 87.34 89.5 86.8 85.9 85.3 89.29 84.63 86.78 90.7 89.5 88.8
12/08/2018 14:21:10 86.38 86.5 89.5 86.8 85.9 85.3 89.47 84.19 86.78 90.7 89.5 88.8
12/08/2018 14:21:11 85.38 86.05 89.5 86.8 85.9 85.3 89.19 84.21 86.78 90.7 89.5 88.8
12/08/2018 14:21:12 85.5 86.49 89.5 86.8 85.9 85.3 90.11 84.28 86.78 90.7 89.5 88.8
12/08/2018 14:21:13 84.59 85.34 89.5 86.8 85.9 85.3 88.49 84.19 86.78 90.7 89.5 88.8
12/08/2018 14:21:14 90.07 89.35 89.5 86.8 85.9 85.3 93.16 86.65 86.78 90.7 89.5 88.8
12/08/2018 14:21:15 85.92 89.25 89.5 86.8 85.9 85.3 89.69 86.67 86.78 90.7 89.5 88.8
12/08/2018 14:21:16 86.14 87.35 89.5 86.8 85.9 85.3 90.96 85.46 86.78 90.7 89.5 88.8
12/08/2018 14:21:17 84.99 86.65 89.5 86.8 85.9 85.3 89.23 85.1 86.78 90.7 89.5 88.8
12/08/2018 14:21:18 85.62 85.96 89.5 86.8 85.9 85.3 88.75 84.05 86.78 90.7 89.5 88.8
12/08/2018 14:21:19 84.28 85.65 89.5 86.8 85.9 85.3 89.22 83.71 86.78 90.7 89.5 88.8
12/08/2018 14:21:20 87.49 86.93 89.5 86.8 85.9 85.3 90.42 84.59 86.78 90.7 89.5 88.8
12/08/2018 14:21:21 87.87 87.92 89.5 86.8 85.9 85.3 90.38 85.31 86.78 90.7 89.5 88.8
12/08/2018 14:21:22 85.22 87.29 89.5 86.8 85.9 85.3 89.2 84.36 86.78 90.7 89.5 88.8
12/08/2018 14:21:23 87.18 87.3 89.5 86.8 85.9 85.3 94.32 88.22 88.22 90.7 89.5 88.8
12/08/2018 14:21:24 84.6 87.13 89.5 86.8 85.8 85.3 89.11 88.05 88.22 90.7 89.5 88.8
12/08/2018 14:21:25 86.77 86.76 89.5 86.8 85.8 85.3 90.28 85.72 88.22 90.7 89.5 88.8
12/08/2018 14:21:26 85.47 86.1 89.5 86.8 85.8 85.3 90.52 85.09 88.22 90.7 89.5 88.8
12/08/2018 14:21:27 85.76 85.97 89.5 86.8 85.8 85.3 91.27 85.48 88.22 90.7 89.5 88.8
12/08/2018 14:21:28 87.63 87.29 89.5 86.7 85.8 85.3 91.32 85.75 88.22 90.7 89.5 88.8
12/08/2018 14:21:29 88.94 88.64 89.5 86.8 85.8 85.3 92.02 86.27 88.22 90.7 89.5 88.8
12/08/2018 14:21:30 83.54 88.32 89.5 86.8 85.8 85.3 89.22 86 88.22 90.7 89.5 88.8
12/08/2018 14:21:31 88.69 88.11 89.5 86.8 85.8 85.3 91.13 85.56 88.22 90.7 89.5 88.8
12/08/2018 14:21:32 88.12 88.32 89.5 86.8 85.9 85.3 91.34 85.71 88.22 90.7 89.5 88.8
12/08/2018 14:21:33 86.26 87.84 89.5 86.8 85.8 85.3 89.14 85.36 88.22 90.7 89.5 88.8
12/08/2018 14:21:34 86.27 87.02 89.5 86.8 85.8 85.3 90.28 84.64 88.22 90.7 89.5 88.8
12/08/2018 14:21:35 84.69 86.66 89.5 86.8 85.8 85.3 88.98 84.43 88.22 90.7 89.5 88.8
12/08/2018 14:21:36 87.19 87.15 89.35 86.8 85.8 85.3 91.62 85.72 88.22 90.7 89.5 88.8
12/08/2018 14:21:37 82.2 86.38 89.35 86.8 85.8 85.3 89.24 85.02 88.22 90.7 89.5 88.8
12/08/2018 14:21:38 84.47 84.53 89.35 86.8 85.8 85.3 88.35 84.21 88.22 90.7 89.5 88.8
12/08/2018 14:21:39 88.82 87.85 89.35 86.8 85.8 85.3 92.21 85.61 88.22 90.7 89.5 88.8
12/08/2018 14:21:40 85.71 87.84 89.35 86.8 85.8 85.3 89.72 85.58 88.22 90.7 89.5 88.8
12/08/2018 14:21:41 86.85 86.93 89.35 86.8 85.8 85.3 89.81 84.62 88.22 90.7 89.5 88.8
12/08/2018 14:21:42 84.8 86.97 89.35 86.8 85.8 85.3 89.48 84.41 88.22 90.7 89.5 88.8
12/08/2018 14:21:43 87.5 87.18 89.35 86.8 85.8 85.3 90.22 84.46 88.22 90.7 89.5 88.8
12/08/2018 14:21:44 87.17 87.56 89.25 86.8 85.8 85.3 90.32 84.99 88.22 90.7 89.5 88.8
12/08/2018 14:21:45 85.04 86.86 88.64 86.8 85.8 85.3 89.46 84.41 88.22 90.7 89.5 88.8
12/08/2018 14:21:46 88.11 87.57 88.64 86.8 85.8 85.3 90.21 84.52 88.22 90.6 89.5 88.8
12/08/2018 14:21:47 88.78 88.69 88.69 86.9 85.8 85.3 92.3 85.93 88.22 90.7 89.5 88.8
12/08/2018 14:21:48 91.19 90.85 90.85 86.9 85.8 85.3 93.93 87.8 88.22 90.7 89.5 88.8
12/08/2018 14:21:49 90.1 90.82 90.85 86.8 85.8 85.3 92.5 87.59 88.22 90.6 89.5 88.8
12/08/2018 14:21:50 85.27 90.16 90.85 86.8 85.8 85.3 89.69 87.1 88.22 90.6 89.5 88.8
12/08/2018 14:21:51 83.59 87.79 90.85 86.8 85.8 85.3 87.33 85.42 88.22 90.6 89.5 88.8
12/08/2018 14:21:52 82.9 85.69 90.85 86.8 85.8 85.3 87.47 83.45 88.22 90.6 89.5 88.8
12/08/2018 14:21:53 86.39 85.95 90.85 86.8 85.8 85.3 90.06 83.88 88.05 90.6 89.5 88.8
12/08/2018 14:21:54 83.9 85.59 90.85 86.8 85.8 85.3 88.31 83.64 87.8 90.6 89.5 88.8
12/08/2018 14:21:55 85.64 85.45 90.85 86.8 85.8 85.3 89.46 83.74 87.8 90.6 89.5 88.8
12/08/2018 14:21:56 85.88 85.96 90.85 86.8 85.8 85.3 89.78 84.31 87.8 90.6 89.5 88.8
12/08/2018 14:21:57 86.61 86.5 90.85 86.8 85.8 85.3 90.08 84.48 87.8 90.6 89.5 88.8
12/08/2018 14:21:58 84.95 86.18 90.85 86.8 85.8 85.3 87.84 84.01 87.8 90.6 89.5 88.8
12/08/2018 14:21:59 86.13 85.93 90.85 86.8 85.8 85.3 88.95 83.28 87.8 90.6 89.5 88.8
12/08/2018 14:22:00 84.01 86.06 90.85 86.8 85.8 85.3 88.16 83.33 87.8 90.6 89.5 88.8
12/08/2018 14:22:01 83.34 84.59 90.85 86.8 85.8 85.3 88.14 82.86 87.8 90.6 89.5 88.8
12/08/2018 14:22:02 83.14 83.74 90.85 86.8 85.8 85.3 87.9 82.41 87.8 90.6 89.5 88.8
12/08/2018 14:22:03 85.05 84.69 90.85 86.8 85.8 85.3 89.4 83.37 87.8 90.6 89.5 88.8
12/08/2018 14:22:04 85.19 85.31 90.85 86.8 85.8 85.3 88.97 83.61 87.8 90.6 89.5 88.8
12/08/2018 14:22:05 81.82 84.85 90.85 86.8 85.8 85.3 87.23 83.31 87.8 90.6 89.5 88.8
12/08/2018 14:22:06 81.93 83.29 90.85 86.8 85.8 85.3 87.11 82.15 87.8 90.6 89.5 88.8
12/08/2018 14:22:07 84.42 83.79 90.85 86.8 85.8 85.3 88.57 82.53 87.8 90.6 89.5 88.8
12/08/2018 14:22:08 84.95 84.83 90.85 86.8 85.8 85.3 88.64 82.87 87.8 90.5 89.5 88.8
12/08/2018 14:22:09 85.05 85.41 90.85 86.8 85.8 85.3 88.99 83.29 87.8 90.6 89.5 88.8
12/08/2018 14:22:10 87.62 86.84 90.85 86.8 85.8 85.3 90.16 84.04 87.8 90.6 89.5 88.8
12/08/2018 14:22:11 85.7 87.32 90.85 86.8 85.8 85.3 89 84.24 87.8 90.6 89.5 88.8
12/08/2018 14:22:12 86.35 86.3 90.85 86.8 85.8 85.3 91.74 85.68 87.8 90.6 89.5 88.8
12/08/2018 14:22:13 90.48 89.3 90.85 86.8 85.8 85.3 92.53 86.5 87.8 90.6 89.5 88.8
12/08/2018 14:22:14 87 89.28 90.85 86.8 85.8 85.3 91.47 86.42 87.8 90.6 89.5 88.8
12/08/2018 14:22:15 86.1 87.97 90.85 86.8 85.8 85.3 89.62 86.03 87.8 90.6 89.5 88.8
12/08/2018 14:22:16 85.33 87.08 90.85 86.8 85.8 85.3 89.21 84.94 87.8 90.6 89.5 88.8
12/08/2018 14:22:17 84.49 86.16 90.85 86.8 85.8 85.3 88.15 84 87.8 90.6 89.5 88.8
12/08/2018 14:22:18 86.09 85.84 90.82 86.8 85.8 85.3 89.95 84.03 87.59 90.6 89.5 88.8
12/08/2018 14:22:19 87.5 87.09 90.16 86.8 85.8 85.3 90.89 84.99 87.1 90.6 89.5 88.8
12/08/2018 14:22:20 88.3 88.33 89.3 86.8 85.8 85.3 90.47 85.13 86.5 90.6 89.5 88.8
12/08/2018 14:22:21 87.16 88.35 89.3 86.8 85.8 85.3 90.44 85.18 86.5 90.6 89.5 88.8
12/08/2018 14:22:22 82.36 87.56 89.3 86.8 85.8 85.3 86.87 84.85 86.5 90.6 89.5 88.8
12/08/2018 14:22:23 85.09 85.32 89.3 86.8 85.8 85.3 88.72 83.42 86.5 90.6 89.5 88.8
12/08/2018 14:22:24 84.96 86.1 89.3 86.8 85.8 85.3 88.54 83.53 86.5 90.6 89.5 88.8
12/08/2018 14:22:25 83.92 84.59 89.3 86.8 85.8 85.3 86.84 82.55 86.5 90.5 89.5 88.8
12/08/2018 14:22:26 86.63 86.01 89.3 86.8 85.8 85.3 89.58 83.31 86.5 90.5 89.5 88.8
12/08/2018 14:22:27 84.7 85.68 89.3 86.8 85.8 85.3 88.85 83.24 86.5 90.5 89.5 88.8
12/08/2018 14:22:28 83.89 84.98 89.3 86.8 85.8 85.3 88.41 83.21 86.5 90.5 89.5 88.8
12/08/2018 14:22:29 82.2 84.46 89.3 86.8 85.8 85.3 87.62 82.89 86.5 90.5 89.5 88.8
12/08/2018 14:22:30 85.05 84.73 89.3 86.8 85.8 85.3 88.49 82.91 86.5 90.5 89.5 88.8
12/08/2018 14:22:31 87.61 86.95 89.3 86.8 85.8 85.3 90.37 84.3 86.5 90.5 89.5 88.8
12/08/2018 14:22:32 87.32 87.68 89.3 86.8 85.8 85.3 90.64 85.2 86.5 90.5 89.5 88.8
12/08/2018 14:22:33 85.33 86.88 89.3 86.8 85.8 85.3 89.64 84.46 86.5 90.5 89.5 88.8
12/08/2018 14:22:34 85.76 86.22 89.3 86.8 85.8 85.3 89.48 84.31 86.5 90.5 89.5 88.8
12/08/2018 14:22:35 85.9 86.18 89.3 86.8 85.8 85.3 89.51 84.19 86.5 90.5 89.5 88.8
12/08/2018 14:22:36 87.37 87.03 89.3 86.8 85.8 85.3 90.49 84.67 86.5 90.5 89.5 88.8
12/08/2018 14:22:37 87.43 87.64 89.3 86.7 85.8 85.3 90.38 84.92 86.5 90.5 89.5 88.8
12/08/2018 14:22:38 86.05 87.24 89.3 86.7 85.8 85.3 90 84.76 86.5 90.5 89.5 88.8
12/08/2018 14:22:39 84.88 86.64 89.3 86.7 85.8 85.3 89.65 84.36 86.5 90.5 89.5 88.8
12/08/2018 14:22:40 84.16 85.49 89.3 86.7 85.8 85.3 88.69 84.14 86.5 90.5 89.5 88.8
12/08/2018 14:22:41 85.46 85.43 89.3 86.7 85.8 85.3 90.12 84.34 86.5 90.5 89.5 88.8
12/08/2018 14:22:42 84.89 86.28 89.3 86.7 85.8 85.3 88.39 84.74 86.5 90.5 89.6 88.8
12/08/2018 14:22:43 86.01 85.92 89.28 86.7 85.8 85.3 89.43 83.76 86.42 90.5 89.6 88.8
12/08/2018 14:22:44 84.76 85.72 88.35 86.6 85.8 85.3 88.69 83.49 86.03 90.4 89.6 88.8
12/08/2018 14:22:45 84.91 85.47 88.35 86.6 85.8 85.3 88.65 83.71 85.2 90.4 89.6 88.8
12/08/2018 14:22:46 85.39 85.42 88.35 86.6 85.8 85.3 89.1 83.31 85.2 90.4 89.6 88.8
12/08/2018 14:22:47 84.25 85.27 88.35 86.6 85.8 85.3 88.41 83.63 85.2 90.4 89.6 88.8
12/08/2018 14:22:48 86.49 85.97 88.35 86.6 85.8 85.3 89.94 83.82 85.2 90.4 89.6 88.8
12/08/2018 14:22:49 86.07 86.48 88.35 86.6 85.8 85.3 89.16 83.81 85.2 90.4 89.6 88.8
12/08/2018 14:22:50 87.41 87.44 88.35 86.6 85.8 85.3 89.7 84.45 85.2 90.4 89.6 88.8
12/08/2018 14:22:51 85.75 86.62 87.68 86.6 85.8 85.3 89.82 84.01 85.2 90.4 89.6 88.8
12/08/2018 14:22:52 85.53 86.68 87.68 86.6 85.8 85.3 88.64 84.15 85.2 90.3 89.6 88.8
12/08/2018 14:22:53 84.02 85.54 87.68 86.6 85.8 85.3 88.98 83.65 85.2 90.3 89.6 88.8
12/08/2018 14:22:54 85.02 85.14 87.68 86.6 85.8 85.3 88.86 83.42 85.2 90.3 89.6 88.8
12/08/2018 14:22:55 85.53 85.45 87.68 86.6 85.8 85.3 89.08 83.79 85.2 90.3 89.6 88.8
12/08/2018 14:22:56 85.34 86.24 87.68 86.5 85.8 85.3 88.43 83.39 85.2 90.3 89.6 88.8
12/08/2018 14:22:57 84.19 85.02 87.68 86.5 85.8 85.3 87.63 82.8 85.2 90.3 89.6 88.8
12/08/2018 14:22:58 84.91 85.55 87.68 86.5 85.8 85.3 88.75 83.31 85.2 90.3 89.6 88.8
12/08/2018 14:22:59 82.75 84.52 87.68 86.5 85.8 85.3 86.7 82.63 85.2 90.3 89.6 88.8
12/08/2018 14:23:00 81.11 83.56 87.68 86.5 85.8 85.3 86.85 82.32 85.2 90.3 89.6 88.8
12/08/2018 14:23:01 85.07 84.5 87.68 86.5 85.8 85.3 88.59 82.57 85.2 90.3 89.6 88.8
12/08/2018 14:23:02 86.14 85.74 87.64 86.6 85.8 85.3 89.07 83.12 84.92 90.3 89.6 88.8
12/08/2018 14:23:03 86.74 86.72 87.64 86.6 85.8 85.3 89.52 83.87 84.92 90.3 89.6 88.8
12/08/2018 14:23:04 88.6 88.46 88.46 86.6 85.8 85.3 90.98 85.09 85.09 90.3 89.6 88.8
12/08/2018 14:23:05 83.81 88.11 88.46 86.6 85.9 85.3 87.85 84.84 85.09 90.3 89.6 88.8
12/08/2018 14:23:06 84.28 85.83 88.46 86.6 85.9 85.3 88.33 83.72 85.09 90.3 89.6 88.8
12/08/2018 14:23:07 82.9 84.81 88.46 86.6 85.9 85.3 88.8 83.25 85.09 90.3 89.6 88.8
12/08/2018 14:23:08 85.19 85.16 88.46 86.6 85.9 85.3 90.46 84.32 85.09 90.3 89.6 88.8
12/08/2018 14:23:09 86.98 86.41 88.46 86.6 85.9 85.3 89.81 84.41 85.09 90.3 89.6 88.8
12/08/2018 14:23:10 85.33 86.22 88.46 86.6 85.9 85.3 89.12 84.35 85.09 90.3 89.6 88.8
12/08/2018 14:23:11 84.21 85.94 88.46 86.6 85.9 85.3 88.24 83.72 85.09 90.3 89.6 88.8
12/08/2018 14:23:12 85.9 85.67 88.46 86.6 85.9 85.3 89.75 83.69 85.09 90.3 89.6 88.8
12/08/2018 14:23:13 87.17 86.83 88.46 86.6 85.9 85.3 91.02 84.89 85.09 90.3 89.6 88.8
12/08/2018 14:23:14 84.9 86.64 88.46 86.6 85.9 85.3 90.21 84.77 85.09 90.3 89.6 88.8
12/08/2018 14:23:15 84.55 85.87 88.46 86.5 85.9 85.3 89.39 84.6 85.09 90.3 89.6 88.8
12/08/2018 14:23:16 84.56 84.81 88.46 86.5 85.9 85.3 89.71 84.25 85.09 90.3 89.6 88.8
12/08/2018 14:23:17 84.08 85.43 88.46 86.5 85.9 85.3 89.06 84.83 85.09 90.3 89.6 88.8
12/08/2018 14:23:18 84.2 84.3 88.46 86.5 85.9 85.3 88.97 83.52 85.09 90.3 89.6 88.8
12/08/2018 14:23:19 84.1 84.72 88.46 86.5 85.9 85.3 88.26 83.6 85.09 90.3 89.6 88.8
12/08/2018 14:23:20 83.64 84.08 88.46 86.5 85.9 85.3 89.22 83.39 85.09 90.3 89.6 88.8
12/08/2018 14:23:21 84.35 84.67 88.46 86.5 85.9 85.3 89.74 83.94 85.09 90.3 89.6 88.8
12/08/2018 14:23:22 84.05 84.24 88.46 86.5 85.9 85.3 88.32 83.83 85.09 90.3 89.6 88.8
12/08/2018 14:23:23 85.54 85.23 88.46 86.5 85.9 85.3 89.32 83.61 85.09 90.3 89.6 88.8
12/08/2018 14:23:24 85.53 85.73 88.46 86.5 85.9 85.3 88.48 83.46 85.09 90.3 89.6 88.8
12/08/2018 14:23:25 83.87 85.36 88.46 86.5 85.9 85.3 88.65 83.26 85.09 90.3 89.6 88.8
12/08/2018 14:23:26 86.05 85.74 88.46 86.5 85.9 85.3 89.72 83.85 85.09 90.3 89.6 88.8
12/08/2018 14:23:27 85.19 85.58 88.46 86.5 85.9 85.3 89.42 84.02 85.09 90.3 89.6 88.8
12/08/2018 14:23:28 87.12 86.98 88.46 86.5 85.9 85.3 90.47 84.47 85.09 90.3 89.6 88.8
12/08/2018 14:23:29 84.15 86.33 88.46 86.5 85.9 85.3 88.14 84.45 85.09 90.3 89.6 88.8
12/08/2018 14:23:30 81.98 85 88.46 86.5 85.9 85.3 89.17 83.7 85.09 90.3 89.6 88.8
12/08/2018 14:23:31 84.05 84.52 88.46 86.5 85.9 85.3 88.77 83.38 85.09 90.3 89.6 88.8
12/08/2018 14:23:32 82.88 83.58 88.46 86.5 85.9 85.3 88.02 83.24 85.09 90.2 89.6 88.8
12/08/2018 14:23:33 82.69 83.5 88.46 86.5 85.9 85.3 89.13 83.36 85.09 90.2 89.6 88.8
12/08/2018 14:23:34 84.96 84.9 88.11 86.5 85.9 85.3 88.89 83.5 84.89 90.2 89.6 88.8
12/08/2018 14:23:35 86.35 86.11 86.98 86.4 85.9 85.3 90.72 84.51 84.89 90.2 89.6 88.8
12/08/2018 14:23:36 87.02 86.95 86.98 86.4 85.9 85.3 89.89 84.57 84.89 90.2 89.6 88.8
12/08/2018 14:23:37 85.9 86.49 86.98 86.4 85.9 85.3 89.17 84.31 84.89 90.2 89.6 88.8
12/08/2018 14:23:38 84.24 86.26 86.98 86.4 85.9 85.3 88.5 83.83 84.89 90.2 89.6 88.8
12/08/2018 14:23:39 86.35 86.48 86.98 86.4 85.9 85.3 89 83.86 84.89 90.2 89.6 88.8
12/08/2018 14:23:40 83.45 85.57 86.98 86.4 85.9 85.3 88.88 83.4 84.89 90.2 89.6 88.8
12/08/2018 14:23:41 81.85 84.56 86.98 86.4 85.9 85.3 86.86 83.07 84.89 90.2 89.6 88.8
12/08/2018 14:23:42 83.91 84.07 86.98 86.4 85.9 85.3 87.61 82.21 84.89 90.2 89.6 88.8
12/08/2018 14:23:43 83.07 84.36 86.98 86.4 85.9 85.3 87.97 82.47 84.83 90.2 89.6 88.8
12/08/2018 14:23:44 85 84.66 86.98 86.4 85.9 85.3 87.5 82.35 84.83 90.2 89.6 88.8
12/08/2018 14:23:45 82.85 84.75 86.98 86.4 85.9 85.3 87.61 82.2 84.83 90.2 89.6 88.8
12/08/2018 14:23:46 84.98 84.57 86.98 86.3 85.9 85.3 89.13 83.05 84.83 90.2 89.6 88.8
12/08/2018 14:23:47 85.96 85.5 86.98 86.3 85.9 85.3 90.05 84.25 84.57 90.2 89.6 88.8
12/08/2018 14:23:48 98.34 97.64 97.64 86.5 86 85.3 97.75 91.4 91.4 90.2 89.7 88.8
12/08/2018 14:23:49 82.01 96.95 97.64 86.5 86 85.3 86.54 90.85 91.4 90.2 89.7 88.8
12/08/2018 14:23:50 82.85 92.94 97.64 86.5 86 85.3 88.52 87.29 91.4 90.2 89.7 88.8
12/08/2018 14:23:51 86.5 89.29 97.64 86.5 86 85.3 89.04 85.04 91.4 90.2 89.7 88.8
12/08/2018 14:23:52 83.86 87.69 97.64 86.5 86 85.3 88.59 84.25 91.4 90.2 89.7 88.8
12/08/2018 14:23:53 84.38 85.73 97.64 86.5 86 85.3 90.74 85.07 91.4 90.2 89.7 88.8
12/08/2018 14:23:54 85.99 85.91 97.64 86.5 86 85.3 89.84 85.36 91.4 90.2 89.7 88.8
12/08/2018 14:23:55 85.19 86.03 97.64 86.5 86 85.3 89.4 84.45 91.4 90.2 89.7 88.8
12/08/2018 14:23:56 83.91 85.32 97.64 86.5 86 85.3 86.92 83.85 91.4 90.2 89.7 88.8
12/08/2018 14:23:57 82.69 84.72 97.64 86.4 86 85.3 88.09 82.94 91.4 90.2 89.7 88.8
12/08/2018 14:23:58 85.19 84.78 97.64 86.4 86 85.3 89.3 83.41 91.4 90.2 89.7 88.8
12/08/2018 14:23:59 84.99 85.13 97.64 86.4 86 85.3 88.66 83.52 91.4 90.1 89.7 88.8
12/08/2018 14:24:00 83.4 84.87 97.64 86.4 86 85.3 88.75 83.43 91.4 90.1 89.7 88.8
12/08/2018 14:24:01 82.2 83.91 97.64 86.4 86 85.3 88.41 83.2 91.4 90.1 89.7 88.8
12/08/2018 14:24:02 82.18 83.1 97.64 86.4 86 85.3 88.64 83.33 91.4 90.1 89.7 88.8
12/08/2018 14:24:03 83.81 83.77 97.64 86.4 86 85.3 88.89 83.2 91.4 90.1 89.7 88.8
12/08/2018 14:24:04 86.46 85.49 97.64 86.4 86 85.3 89.9 84.04 91.4 90.1 89.7 88.8
12/08/2018 14:24:05 86.25 86.04 97.64 86.4 86 85.3 89.77 84.14 91.4 90.1 89.7 88.8
12/08/2018 14:24:06 85.84 86.22 97.64 86.4 86 85.3 88.98 83.91 91.4 90.1 89.7 88.8
12/08/2018 14:24:07 84.83 86.27 97.64 86.3 86 85.3 88.86 83.96 91.4 90.1 89.7 88.8
12/08/2018 14:24:08 91.96 90.69 97.64 86.4 86 85.3 93.6 86.83 91.4 90.1 89.7 88.8
12/08/2018 14:24:09 89.24 90.43 97.64 86.4 86 85.3 91.67 86.72 91.4 90.1 89.7 88.8
12/08/2018 14:24:10 89.56 90.26 97.64 86.4 86 85.3 92.04 86.59 91.4 90.1 89.7 88.8
12/08/2018 14:24:11 85.58 89.6 97.64 86.4 86 85.3 89.25 86.4 91.4 90.1 89.7 88.8
12/08/2018 14:24:12 87.31 87.69 97.64 86.4 86 85.3 90.49 84.94 91.4 90.1 89.7 88.8
12/08/2018 14:24:13 88.63 88.48 97.64 86.4 86 85.3 91.78 85.83 91.4 90 89.7 88.8
12/08/2018 14:24:14 88.63 88.99 97.64 86.4 86 85.3 90.74 85.97 91.4 90 89.7 88.8
12/08/2018 14:24:15 85.06 88.35 97.64 86.4 86 85.3 89.56 85.19 91.4 90 89.7 88.8
12/08/2018 14:24:16 84.76 86.5 97.64 86.3 86 85.3 88.22 84.43 91.4 90 89.7 88.8
12/08/2018 14:24:17 88.35 87.63 97.64 86.3 86 85.3 91.53 85.15 91.4 90 89.7 88.8
12/08/2018 14:24:18 88.09 88.03 96.95 86.4 86.1 85.3 91.45 85.76 90.85 90 89.7 88.8
12/08/2018 14:24:19 88.14 88.77 92.94 86.4 86.1 85.3 91.55 86.39 87.29 90 89.7 88.9
12/08/2018 14:24:20 86.78 87.8 90.69 86.4 86.1 85.3 90.53 85.55 86.83 90 89.7 88.9
12/08/2018 14:24:21 87.26 87.71 90.69 86.4 86.1 85.3 89.82 85.42 86.83 90 89.7 88.9
12/08/2018 14:24:22 86.88 87.7 90.69 86.4 86.1 85.3 91.25 85.42 86.83 90 89.7 88.9
12/08/2018 14:24:23 86.99 87.37 90.69 86.4 86.1 85.3 90.38 85.2 86.83 90 89.8 88.9
12/08/2018 14:24:24 86.52 87.22 90.69 86.4 86.1 85.3 89.79 85.11 86.83 90 89.8 88.9
12/08/2018 14:24:25 85.26 86.32 90.69 86.4 86.1 85.3 89 84.06 86.83 90 89.8 88.9
12/08/2018 14:24:26 87.2 86.89 90.69 86.4 86.1 85.3 90.41 84.43 86.83 90 89.8 88.9
12/08/2018 14:24:27 86.78 87.02 90.69 86.4 86.1 85.3 89.8 84.52 86.83 90 89.8 88.9
12/08/2018 14:24:28 87.13 87.37 90.69 86.4 86.1 85.3 89.59 84.34 86.83 90 89.8 88.9
12/08/2018 14:24:29 86.48 87.37 90.69 86.4 86.1 85.3 90.17 84.56 86.83 90 89.8 88.9
12/08/2018 14:24:30 84 86.42 90.69 86.4 86.1 85.3 89.25 84.17 86.83 90 89.8 88.9
12/08/2018 14:24:31 84.83 85.42 90.69 86.4 86.1 85.3 89.47 84.24 86.83 90 89.8 88.9
12/08/2018 14:24:32 87.64 86.81 90.69 86.4 86.1 85.3 91.28 85.08 86.83 90 89.8 88.9
12/08/2018 14:24:33 85.96 86.86 90.69 86.4 86.1 85.3 89.36 85.03 86.83 90 89.8 88.9
12/08/2018 14:24:34 84.98 86.21 90.69 86.4 86.1 85.3 88.72 84.29 86.83 90 89.8 88.9
12/08/2018 14:24:35 85.47 85.92 90.69 86.4 86.1 85.3 89.81 83.99 86.83 90 89.8 88.9
12/08/2018 14:24:36 85.41 85.53 90.69 86.4 86.1 85.3 89.38 84 86.83 90 89.8 88.9
12/08/2018 14:24:37 88.56 87.73 90.69 86.4 86.1 85.4 91.92 85.42 86.83 90 89.8 88.9
12/08/2018 14:24:38 86.15 87.53 90.43 86.4 86.1 85.4 90.31 85.52 86.72 90 89.8 88.9
12/08/2018 14:24:39 83.15 86.45 90.26 86.4 86.1 85.4 88.48 84.69 86.59 90 89.8 88.9
12/08/2018 14:24:40 83.6 84.82 89.6 86.4 86.1 85.4 88.26 83.75 86.4 90 89.8 88.9
12/08/2018 14:24:41 85.32 84.99 88.99 86.4 86.1 85.4 88.05 82.93 86.39 90 89.8 88.9
12/08/2018 14:24:42 85.24 85.48 88.99 86.4 86.1 85.4 88.76 83.25 86.39 90 89.8 88.9
12/08/2018 14:24:43 84.76 85.22 88.99 86.3 86.1 85.4 88.18 82.96 86.39 89.9 89.8 88.9
12/08/2018 14:24:44 84.87 85.42 88.77 86.3 86.1 85.4 88.39 83.08 86.39 89.9 89.8 88.9
12/08/2018 14:24:45 85.07 85.29 88.77 86.3 86.1 85.4 88.22 82.75 86.39 89.9 89.8 88.9
12/08/2018 14:24:46 85.85 85.64 88.77 86.3 86.1 85.4 88.79 82.99 86.39 89.9 89.8 88.9
12/08/2018 14:24:47 84.05 85.49 88.77 86.3 86.1 85.4 88.3 82.94 86.39 89.9 89.8 88.9
12/08/2018 14:24:48 86.07 85.71 88.77 86.3 86.1 85.4 89.68 83.7 86.39 89.9 89.8 88.9
12/08/2018 14:24:49 84.37 86.05 87.8 86.3 86.1 85.4 88.62 83.94 85.55 89.9 89.8 88.9
12/08/2018 14:24:50 85.81 85.74 87.73 86.3 86.1 85.4 89.48 83.72 85.52 89.9 89.8 88.9
12/08/2018 14:24:51 83.59 85.31 87.73 86.3 86.1 85.4 87.64 83.49 85.52 89.9 89.8 88.9
12/08/2018 14:24:52 87.03 86.22 87.73 86.3 86.1 85.4 90.4 84 85.52 89.9 89.8 88.9
12/08/2018 14:24:53 85.16 86.31 87.73 86.3 86.1 85.4 88.08 84.09 85.52 89.9 89.8 88.9
12/08/2018 14:24:54 86.16 85.93 87.73 86.3 86.1 85.4 89.24 83.41 85.52 89.9 89.8 88.9
12/08/2018 14:24:55 85.43 86.01 87.73 86.3 86.1 85.4 91.4 85.54 85.54 89.9 89.8 88.9
12/08/2018 14:24:56 88.2 87.74 87.74 86.3 86.1 85.4 90.6 85.38 85.54 89.9 89.8 88.9
12/08/2018 14:24:57 86.62 87.71 87.74 86.3 86.1 85.4 89.07 85.28 85.54 89.9 89.8 88.9
12/08/2018 14:24:58 87.91 87.98 87.98 86.3 86.1 85.4 90.52 84.96 85.54 89.9 89.8 88.9
12/08/2018 14:24:59 85.54 87.41 87.98 86.3 86.1 85.4 88.9 84.43 85.54 89.9 89.8 88.9
12/08/2018 14:25:00 83.94 86.12 87.98 86.3 86.1 85.4 86.87 83.53 85.54 89.8 89.8 88.9
12/08/2018 14:25:01 85.8 85.69 87.98 86.3 86.1 85.4 89.43 83.29 85.54 89.8 89.8 88.9
12/08/2018 14:25:02 85.99 85.99 87.98 86.3 86.1 85.4 88.71 83.28 85.54 89.8 89.8 88.9
12/08/2018 14:25:03 83.06 85.88 87.98 86.3 86.1 85.4 86.46 83.16 85.54 89.8 89.8 88.9
12/08/2018 14:25:04 86.07 85.71 87.98 86.3 86.1 85.4 88.91 82.92 85.54 89.8 89.8 88.9
12/08/2018 14:25:05 87.17 86.75 87.98 86.3 86.1 85.4 89.92 83.93 85.54 89.8 89.8 88.9
12/08/2018 14:25:06 84.58 86.75 87.98 86.3 86.1 85.4 88.2 83.97 85.54 89.8 89.8 88.9
12/08/2018 14:25:07 86.98 86.82 87.98 86.3 86.1 85.4 89.53 83.78 85.54 89.8 89.8 88.9
12/08/2018 14:25:08 85.66 86.56 87.98 86.3 86.1 85.4 88.84 83.64 85.54 89.8 89.8 88.9
12/08/2018 14:25:09 84.98 85.86 87.98 86.3 86.1 85.4 88.58 83.43 85.54 89.8 89.8 88.9
12/08/2018 14:25:10 85.48 85.85 87.98 86.3 86.1 85.4 88.88 83.39 85.54 89.8 89.8 88.9
12/08/2018 14:25:11 84.48 85.85 87.98 86.3 86.1 85.4 87.89 83.35 85.54 89.8 89.8 88.9
12/08/2018 14:25:12 85.54 85.42 87.98 86.3 86.1 85.4 88.61 82.98 85.54 89.8 89.8 88.9
12/08/2018 14:25:13 83.63 85.45 87.98 86.3 86.1 85.4 86.68 82.82 85.54 89.8 89.8 88.9
12/08/2018 14:25:14 84.47 84.59 87.98 86.2 86.1 85.4 88.08 82.15 85.54 89.8 89.8 88.9
12/08/2018 14:25:15 86.62 86.18 87.98 86.2 86.1 85.4 89.21 83.19 85.54 89.8 89.8 88.9
12/08/2018 14:25:16 85.28 86.27 87.98 86.2 86.1 85.4 89.16 83.5 85.54 89.8 89.8 88.9
12/08/2018 14:25:17 86.1 86.14 87.98 86.2 86.1 85.4 89.4 83.67 85.54 89.8 89.8 88.9
12/08/2018 14:25:18 86.78 87.25 87.98 86.2 86.1 85.4 89.39 84.34 85.54 89.8 89.8 88.9
12/08/2018 14:25:19 85.48 86.65 87.98 86.2 86.1 85.4 88.86 83.98 85.54 89.7 89.8 88.9
12/08/2018 14:25:20 86.06 86.1 87.98 86.2 86.1 85.4 89.23 83.52 85.54 89.7 89.8 88.9
12/08/2018 14:25:21 84.21 85.75 87.98 86.2 86.1 85.4 88.22 83.3 85.54 89.7 89.7 88.9
12/08/2018 14:25:22 85.06 85.79 87.98 86.2 86.1 85.4 88.31 83.4 85.54 89.7 89.7 88.9
12/08/2018 14:25:23 85.7 85.6 87.98 86.2 86.1 85.4 88.56 82.84 85.54 89.7 89.7 88.9
12/08/2018 14:25:24 85.6 86.19 87.98 86.1 86.1 85.4 88.69 83.25 85.54 89.7 89.7 88.9
12/08/2018 14:25:25 85.53 85.57 87.98 86.1 86.1 85.4 89.03 83.26 85.38 89.7 89.7 88.9
12/08/2018 14:25:26 83.72 85.51 87.98 86.1 86.1 85.4 87.8 83.2 85.28 89.7 89.7 88.9
12/08/2018 14:25:27 84.95 84.86 87.98 86.1 86.1 85.4 88.74 83.09 84.96 89.7 89.8 88.9
12/08/2018 14:25:28 84.96 84.98 87.41 86.1 86.1 85.4 88.49 82.94 84.43 89.7 89.8 88.9
12/08/2018 14:25:29 84.38 85.16 87.25 86.1 86.1 85.4 88.18 83.09 84.34 89.7 89.8 88.9
12/08/2018 14:25:30 90.95 89.23 89.23 86.2 86.1 85.4 92.58 85.61 85.61 89.7 89.8 88.9
12/08/2018 14:25:31 86.68 89.08 89.23 86.2 86.1 85.4 89.26 85.45 85.61 89.7 89.8 88.9
12/08/2018 14:25:32 86.83 87.94 89.23 86.2 86.1 85.4 89.38 84.48 85.61 89.7 89.8 88.9
12/08/2018 14:25:33 83.58 87.09 89.23 86.2 86.1 85.4 87.23 83.9 85.61 89.7 89.8 88.9
12/08/2018 14:25:34 84.88 85.46 89.23 86.2 86.1 85.4 88.57 82.96 85.61 89.7 89.7 88.9
12/08/2018 14:25:35 87.27 86.84 89.23 86.2 86.1 85.4 89.44 83.59 85.61 89.7 89.7 88.9
12/08/2018 14:25:36 86.56 87.14 89.23 86.2 86.1 85.4 89.25 83.79 85.61 89.7 89.7 88.9
12/08/2018 14:25:37 87.08 87.05 89.23 86.2 86.1 85.4 89.46 84 85.61 89.7 89.7 88.9
12/08/2018 14:25:38 86.37 86.95 89.23 86.2 86.1 85.4 88.93 83.71 85.61 89.7 89.7 88.9
12/08/2018 14:25:39 85.09 86.44 89.23 86.2 86.1 85.4 88.82 83.34 85.61 89.7 89.8 88.9
12/08/2018 14:25:40 85.69 86.13 89.23 86.2 86.1 85.4 88.08 83.3 85.61 89.7 89.8 88.9
12/08/2018 14:25:41 83.46 85.59 89.23 86.2 86.1 85.4 86.99 82.68 85.61 89.7 89.8 88.9
12/08/2018 14:25:42 83.08 84.56 89.23 86.2 86.1 85.4 86.27 81.91 85.61 89.7 89.8 88.9
12/08/2018 14:25:43 86.13 85.66 89.23 86.2 86.1 85.4 89.24 83.01 85.61 89.7 89.8 88.9
12/08/2018 14:25:44 86.83 86.83 89.23 86.2 86.1 85.4 90.17 83.98 85.61 89.7 89.8 88.9
12/08/2018 14:25:45 82.65 86.17 89.23 86.2 86.1 85.4 87.17 83.85 85.61 89.7 89.8 88.9
12/08/2018 14:25:46 82.66 84.27 89.23 86.2 86.1 85.4 87.23 82.46 85.61 89.7 89.8 88.9
12/08/2018 14:25:47 81.82 83.44 89.23 86.2 86.1 85.4 85.18 81.91 85.61 89.7 89.8 88.9
12/08/2018 14:25:48 84.04 83.76 89.23 86.2 86.1 85.4 86.67 80.99 85.61 89.6 89.8 88.9
12/08/2018 14:25:49 84.83 84.75 89.23 86.2 86.1 85.4 87.97 81.78 85.61 89.6 89.7 88.9
12/08/2018 14:25:50 84.09 84.34 89.23 86.2 86.1 85.4 88.18 82.39 85.61 89.6 89.8 88.9
12/08/2018 14:25:51 84.25 84.76 89.23 86.2 86.1 85.4 87.97 82.63 85.61 89.6 89.7 88.9
12/08/2018 14:25:52 83.71 84.16 89.23 86.2 86.1 85.4 87.78 82.27 85.61 89.6 89.7 88.9
12/08/2018 14:25:53 82.8 83.97 89.23 86.2 86.1 85.4 86.91 82.29 85.61 89.6 89.7 88.9
12/08/2018 14:25:54 86.33 85.4 89.23 86.2 86.1 85.4 88.81 82.64 85.61 89.6 89.7 88.9
12/08/2018 14:25:55 84.68 85.35 89.23 86.2 86.1 85.4 88.54 82.89 85.61 89.6 89.7 88.9
12/08/2018 14:25:56 83.72 85.03 89.23 86.1 86.1 85.4 87.67 82.84 85.61 89.6 89.7 88.9
12/08/2018 14:25:57 85.06 84.95 89.23 86.1 86.1 85.4 88.69 82.94 85.61 89.6 89.8 88.9
12/08/2018 14:25:58 84.43 85.04 89.23 86.1 86.1 85.4 88.58 83.29 85.61 89.6 89.7 88.9
12/08/2018 14:25:59 86.99 86.62 89.23 86.1 86.1 85.4 90.06 84.16 85.61 89.6 89.8 88.9
12/08/2018 14:26:00 85.54 86.62 89.08 86.1 86.1 85.4 89.04 84.17 85.45 89.6 89.8 88.9
12/08/2018 14:26:01 85.43 86.27 87.94 86.1 86.1 85.4 88.64 83.84 84.48 89.6 89.8 88.9
12/08/2018 14:26:02 84.19 85.67 87.14 86.1 86.1 85.4 87.57 83.28 84.17 89.6 89.8 88.9
12/08/2018 14:26:03 83.24 84.8 87.14 86.1 86.1 85.4 87.01 82.39 84.17 89.6 89.8 88.9
12/08/2018 14:26:04 85.39 85.1 87.14 86.1 86.1 85.4 88.86 82.82 84.17 89.6 89.8 88.9
12/08/2018 14:26:05 86.57 86.44 87.14 86.1 86.1 85.4 89.96 84.09 84.17 89.6 89.8 88.9
12/08/2018 14:26:06 87.99 87.91 87.91 86.1 86.1 85.4 90.24 84.87 84.87 89.5 89.8 88.9
12/08/2018 14:26:07 87.08 87.54 87.91 86.1 86.1 85.4 89.49 84.3 84.87 89.5 89.8 88.9
12/08/2018 14:26:08 84.74 87.08 87.91 86.1 86.1 85.4 87.82 84.04 84.87 89.5 89.8 88.9
12/08/2018 14:26:09 88.67 88.61 88.61 86.1 86.1 85.4 90.88 85.17 85.17 89.5 89.8 88.9
12/08/2018 14:26:10 88.91 89.55 89.55 86.1 86.1 85.4 91.46 86.13 86.13 89.5 89.8 88.9
12/08/2018 14:26:11 89.66 89.75 89.75 86.1 86.1 85.4 91.75 86.27 86.27 89.6 89.8 88.9
12/08/2018 14:26:12 88.33 89.07 89.75 86.1 86.1 85.4 89.75 85.61 86.27 89.6 89.8 88.9
12/08/2018 14:26:13 89.84 89.91 89.91 86.2 86.1 85.4 91.69 86 86.27 89.6 89.8 88.9
12/08/2018 14:26:14 88.54 89.34 89.91 86.2 86.1 85.4 91.32 86.05 86.27 89.6 89.8 88.9
12/08/2018 14:26:15 85.73 89.18 89.91 86.2 86.1 85.4 87.77 85.9 86.27 89.6 89.8 88.9
12/08/2018 14:26:16 85.97 87.46 89.91 86.2 86.1 85.4 90.07 84.72 86.27 89.5 89.8 88.9
12/08/2018 14:26:17 86.25 86.48 89.91 86.2 86.1 85.4 89.68 84.36 86.27 89.6 89.8 88.9
12/08/2018 14:26:18 84.38 86.28 89.91 86.2 86.1 85.4 87.83 83.96 86.27 89.5 89.8 88.9
12/08/2018 14:26:19 86.11 86.32 89.91 86.2 86.1 85.4 88.1 83.55 86.27 89.5 89.8 88.9
12/08/2018 14:26:20 85.6 85.82 89.91 86.2 86.1 85.4 87.51 82.45 86.27 89.5 89.8 88.9
12/08/2018 14:26:21 86.1 86.07 89.91 86.2 86.1 85.4 87.76 82.26 86.27 89.5 89.8 88.9
12/08/2018 14:26:22 91.98 91.1 91.1 86.2 86.1 85.4 95.76 88.9 88.9 89.6 89.8 88.9
12/08/2018 14:26:23 90.23 91.63 91.63 86.2 86.1 85.4 93.64 89.52 89.52 89.6 89.8 88.9
12/08/2018 14:26:24 87.88 90.67 91.63 86.2 86.1 85.4 90.09 88.11 89.52 89.6 89.8 88.9
12/08/2018 14:26:25 86.33 88.73 91.63 86.2 86.1 85.4 87.39 85.97 89.52 89.6 89.8 88.9
12/08/2018 14:26:26 86.94 87.55 91.63 86.2 86.1 85.4 88.78 83.77 89.52 89.6 89.8 88.9
12/08/2018 14:26:27 85.03 87.36 91.63 86.2 86.1 85.4 88.58 83.59 89.52 89.5 89.8 88.9
12/08/2018 14:26:28 84.48 86.35 91.63 86.2 86.1 85.4 87.85 83.45 89.52 89.5 89.8 88.9
12/08/2018 14:26:29 82.49 84.86 91.63 86.2 86.1 85.4 87.35 82.4 89.52 89.5 89.8 88.9
12/08/2018 14:26:30 80.3 83.68 91.63 86.2 86.1 85.4 87.47 82.19 89.52 89.5 89.8 88.9
12/08/2018 14:26:31 80.74 81.94 91.63 86.2 86.1 85.4 86.36 81.99 89.52 89.5 89.8 88.9
12/08/2018 14:26:32 84.39 83.72 91.63 86.2 86.1 85.4 88.55 82.46 89.52 89.5 89.8 88.9
12/08/2018 14:26:33 83.17 84.39 91.63 86.1 86.1 85.4 87.13 83.04 89.52 89.5 89.8 88.9
12/08/2018 14:26:34 83.82 83.77 91.63 86.1 86.1 85.4 87.46 81.83 89.52 89.5 89.8 88.9
12/08/2018 14:26:35 82.43 83.72 91.63 86.1 86.1 85.4 86.3 81.74 89.52 89.5 89.8 88.9
12/08/2018 14:26:36 82.92 83.13 91.63 86.1 86.1 85.4 87.66 81.81 89.52 89.5 89.8 88.9
12/08/2018 14:26:37 85.62 85.02 91.63 86.1 86.1 85.4 88.47 82.73 89.52 89.5 89.8 88.9
12/08/2018 14:26:38 86.57 85.95 91.63 86.1 86.1 85.4 89.38 83.18 89.52 89.5 89.8 88.9
12/08/2018 14:26:39 85.95 86.15 91.63 86.1 86.1 85.4 89.23 83.43 89.52 89.4 89.8 88.9
12/08/2018 14:26:40 84.51 86.1 91.63 86.1 86.1 85.4 89.1 83.55 89.52 89.4 89.8 88.9
12/08/2018 14:26:41 84.77 85.3 91.63 86.1 86.1 85.4 88.6 83.5 89.52 89.4 89.8 88.9
12/08/2018 14:26:42 82.46 84.86 91.63 86.1 86.1 85.4 86.69 83.16 89.52 89.4 89.8 88.9
12/08/2018 14:26:43 83.22 83.54 91.63 86.1 86.1 85.4 86.73 81.82 89.52 89.4 89.8 88.9
12/08/2018 14:26:44 83.95 84.32 91.63 86.1 86.1 85.4 87.2 81.96 89.52 89.4 89.8 88.9
12/08/2018 14:26:45 79.92 83.69 91.63 86.1 86.1 85.4 83.94 81.45 89.52 89.4 89.8 88.9
12/08/2018 14:26:46 80.64 81.59 91.63 86.1 86.1 85.4 86.28 80.41 89.52 89.4 89.8 88.9
12/08/2018 14:26:47 81.93 82.1 91.63 86 86.1 85.4 86.9 81.42 89.52 89.4 89.8 88.9
12/08/2018 14:26:48 80.78 81.74 91.63 86 86.1 85.4 86.84 81.46 89.52 89.3 89.8 88.9
12/08/2018 14:26:49 79.97 80.89 91.63 86 86.1 85.4 85.98 80.85 89.52 89.3 89.8 88.9
12/08/2018 14:26:50 80.78 80.78 91.63 86 86.1 85.4 86.19 80.64 89.52 89.3 89.8 88.9
12/08/2018 14:26:51 78.73 80.81 91.63 86 86.1 85.4 84.93 80.63 89.52 89.3 89.8 88.9
12/08/2018 14:26:52 79.67 79.81 91.63 85.9 86.1 85.4 87.06 81.1 89.52 89.3 89.8 88.9
12/08/2018 14:26:53 80.2 80.39 90.67 85.9 86.1 85.4 87.39 81.59 88.11 89.3 89.8 88.9
12/08/2018 14:26:54 83.24 82.44 88.73 85.9 86.1 85.4 89.19 83.04 85.97 89.3 89.8 88.9
12/08/2018 14:26:55 84.73 83.99 87.55 85.9 86.1 85.4 89.64 83.64 83.77 89.3 89.8 88.9
12/08/2018 14:26:56 81.37 83.88 87.36 85.9 86.1 85.4 87.54 83.57 83.64 89.3 89.8 88.9
12/08/2018 14:26:57 81.47 82.66 86.35 85.9 86.1 85.4 87.06 82.76 83.64 89.3 89.8 88.9
12/08/2018 14:26:58 81.05 82 86.15 85.9 86.1 85.4 86.3 81.9 83.64 89.3 89.8 88.9
12/08/2018 14:26:59 84.26 83.56 86.15 85.9 86 85.4 89.65 83.16 83.64 89.3 89.8 88.9
12/08/2018 14:27:00 82.12 84.32 86.15 85.9 86 85.4 86.63 83.42 83.64 89.3 89.8 88.9
12/08/2018 14:27:01 82.83 83 86.15 85.9 86 85.4 88.2 82.56 83.64 89.3 89.8 88.9
12/08/2018 14:27:02 81.51 82.7 86.15 85.9 86 85.4 88.27 82.78 83.64 89.3 89.8 88.9
12/08/2018 14:27:03 81.66 82.75 86.15 85.9 86 85.4 86.45 82.98 83.64 89.3 89.8 88.9
12/08/2018 14:27:04 81.14 81.65 86.15 85.9 86 85.4 86.22 81.33 83.64 89.3 89.8 88.9
12/08/2018 14:27:05 83.33 83.05 86.15 85.9 86 85.4 88.66 82.46 83.64 89.3 89.8 88.9
12/08/2018 14:27:06 84.36 84.94 86.15 85.9 86 85.4 87.96 83 83.64 89.3 89.8 88.9
12/08/2018 14:27:07 81.81 83.38 86.15 85.9 86 85.4 90.88 84.41 84.41 89.3 89.8 88.9
12/08/2018 14:27:08 82.22 82.96 86.15 85.9 86 85.4 90.1 85.48 85.48 89.3 89.8 88.9
12/08/2018 14:27:09 82.78 82.87 86.1 85.9 86 85.4 88.58 83.91 85.48 89.3 89.8 88.9
12/08/2018 14:27:10 81.67 83.13 85.3 85.9 86 85.4 86.93 83.37 85.48 89.3 89.8 88.9
12/08/2018 14:27:11 79.05 82.04 84.94 85.8 86 85.4 85.37 82.19 85.48 89.3 89.8 88.9
12/08/2018 14:27:12 82.16 81.77 84.94 85.8 86 85.4 86.82 81.28 85.48 89.2 89.8 88.9
12/08/2018 14:27:13 81.93 82.1 84.94 85.8 86 85.4 86.89 81.38 85.48 89.2 89.8 88.9
12/08/2018 14:27:14 82.14 83.11 84.94 85.8 86 85.4 86.38 81.77 85.48 89.2 89.7 88.9
12/08/2018 14:27:15 78.84 81.64 84.94 85.8 86 85.4 85.46 80.64 85.48 89.2 89.7 88.9
12/08/2018 14:27:16 79.91 80.35 84.94 85.8 86 85.4 87.82 81.62 85.48 89.2 89.7 88.9
12/08/2018 14:27:17 83.5 82.87 84.94 85.8 86 85.4 89.4 83.2 85.48 89.2 89.7 88.9
12/08/2018 14:27:18 83.26 83.59 84.94 85.8 86 85.4 88.9 83.64 85.48 89.2 89.7 88.9
12/08/2018 14:27:19 84.41 84.12 84.94 85.7 86 85.4 89.11 83.56 85.48 89.2 89.7 88.9
12/08/2018 14:27:20 83.81 84.61 84.94 85.7 86 85.4 87.86 83.53 85.48 89.2 89.7 88.9
12/08/2018 14:27:21 80.16 83.61 84.94 85.7 86 85.4 87.06 82.54 85.48 89.2 89.7 88.9
12/08/2018 14:27:22 80.98 81.96 84.94 85.7 86 85.4 87.07 82.1 85.48 89.2 89.7 88.9
12/08/2018 14:27:23 85.4 84.23 84.94 85.7 86 85.4 89.58 83.17 85.48 89.2 89.7 88.9
12/08/2018 14:27:24 89.22 87.65 87.65 85.7 86 85.4 92.56 85.58 85.58 89.2 89.8 88.9
12/08/2018 14:27:25 87.61 87.83 87.83 85.7 86 85.4 91.19 85.61 85.61 89.2 89.8 88.9
12/08/2018 14:27:26 86.39 87.73 87.83 85.7 86 85.4 89.53 85.55 85.61 89.2 89.8 88.9
12/08/2018 14:27:27 87.25 87.69 87.83 85.7 86 85.4 89.68 84.72 85.61 89.2 89.8 88.9
12/08/2018 14:27:28 87.71 87.73 87.83 85.8 86 85.4 90.23 84.55 85.61 89.2 89.8 88.9
12/08/2018 14:27:29 87.4 87.85 87.85 85.8 86 85.4 90.83 85.13 85.61 89.2 89.8 88.9
12/08/2018 14:27:30 86.9 87.44 87.85 85.8 86 85.4 90.38 85.01 85.61 89.2 89.8 88.9
12/08/2018 14:27:31 88.14 87.9 87.9 85.8 86 85.4 91.55 85.5 85.61 89.2 89.8 88.9
12/08/2018 14:27:32 86.4 87.93 87.93 85.8 86 85.4 90.2 85.57 85.61 89.2 89.8 88.9
12/08/2018 14:27:33 83.5 86.98 87.93 85.8 86 85.4 88.42 84.78 85.61 89.2 89.8 88.9
12/08/2018 14:27:34 84.43 85.08 87.93 85.8 86 85.4 89.2 83.69 85.61 89.2 89.8 88.9
12/08/2018 14:27:35 84.54 85.46 87.93 85.8 86 85.4 89.73 84.11 85.61 89.2 89.8 88.9
12/08/2018 14:27:36 85.06 85.12 87.93 85.8 86 85.4 90.5 84.76 85.61 89.2 89.8 88.9
12/08/2018 14:27:37 83.05 85.35 87.93 85.7 86 85.4 88.66 84.86 85.61 89.2 89.8 88.9
12/08/2018 14:27:38 80.68 83.77 87.93 85.7 86 85.4 87.22 83.54 85.61 89.2 89.8 88.9
12/08/2018 14:27:39 78.82 82.01 87.93 85.7 86 85.4 85.52 82.4 85.61 89.2 89.8 88.9
12/08/2018 14:27:40 80.71 80.73 87.93 85.7 86 85.4 87 81.74 85.61 89.2 89.8 88.9
12/08/2018 14:27:41 84.16 83.09 87.93 85.7 86 85.4 88.2 82 85.61 89.2 89.8 88.9
12/08/2018 14:27:42 87.07 86.66 87.93 85.7 86 85.4 90.37 84.33 85.61 89.2 89.8 88.9
12/08/2018 14:27:43 82.58 86.77 87.93 85.7 86 85.4 87.39 84.42 85.61 89.2 89.8 88.9
12/08/2018 14:27:44 83.64 84.44 87.93 85.7 86 85.4 86.68 82.79 85.61 89.2 89.8 88.9
12/08/2018 14:27:45 81.83 84.01 87.93 85.7 86 85.4 87.59 82 85.61 89.2 89.8 88.9
12/08/2018 14:27:46 84.76 84.29 87.93 85.7 86 85.4 89.71 83.48 85.61 89.2 89.8 88.9
12/08/2018 14:27:47 84.47 84.77 87.93 85.7 86 85.4 87.36 83.12 85.61 89.2 89.8 88.9
12/08/2018 14:27:48 83.81 84.12 87.93 85.7 86 85.4 87.9 82.35 85.61 89.2 89.8 88.9
12/08/2018 14:27:49 86.96 86.29 87.93 85.7 86.1 85.4 89.88 83.6 85.61 89.2 89.8 88.9
12/08/2018 14:27:50 82.01 86.07 87.93 85.7 86.1 85.4 86.55 83.59 85.61 89.2 89.8 88.9
12/08/2018 14:27:51 86.66 86.01 87.93 85.7 86.1 85.4 89.53 83.23 85.61 89.2 89.8 88.9
12/08/2018 14:27:52 85.56 85.88 87.93 85.7 86.1 85.4 88.3 83.28 85.61 89.2 89.8 88.9
12/08/2018 14:27:53 86.22 86.17 87.93 85.7 86.1 85.4 89.35 83.46 85.61 89.2 89.8 88.9
12/08/2018 14:27:54 88.77 88.35 88.35 85.7 86.1 85.4 90.52 84.69 85.61 89.2 89.8 88.9
12/08/2018 14:27:55 83.99 87.5 88.35 85.7 86.1 85.4 87.34 84.03 85.57 89.2 89.8 88.9
12/08/2018 14:27:56 84.36 85.52 88.35 85.7 86.1 85.4 87.54 82.65 85.57 89.2 89.8 88.9
12/08/2018 14:27:57 84.19 85.14 88.35 85.7 86.1 85.4 88.5 82.73 85.57 89.2 89.8 88.9
12/08/2018 14:27:58 86.36 85.94 88.35 85.7 86.1 85.4 89.6 83.56 85.57 89.2 89.8 88.9
12/08/2018 14:27:59 86.38 86.33 88.35 85.7 86.1 85.4 89.56 83.88 85.57 89.2 89.8 88.9
12/08/2018 14:28:00 87.72 87.58 88.35 85.7 86.1 85.4 90.97 85.05 85.57 89.2 89.8 88.9
12/08/2018 14:28:01 84.3 87.34 88.35 85.7 86.1 85.4 88.57 84.91 85.57 89.2 89.8 88.9
12/08/2018 14:28:02 83.34 85.54 88.35 85.7 86.1 85.4 87.88 83.62 85.05 89.2 89.8 88.9
12/08/2018 14:28:03 83.16 84.7 88.35 85.7 86.1 85.4 88.3 83.01 85.05 89.2 89.8 88.9
12/08/2018 14:28:04 84.64 84.4 88.35 85.7 86.1 85.4 89.41 83.46 85.05 89.2 89.8 88.9
12/08/2018 14:28:05 81.76 84.34 88.35 85.7 86.1 85.4 87.32 83.29 85.05 89.2 89.8 88.9
12/08/2018 14:28:06 82.51 83.08 88.35 85.7 86.1 85.4 87.95 83.17 85.05 89.2 89.8 88.9
12/08/2018 14:28:07 81.02 82.51 88.35 85.7 86.1 85.4 86.8 82.02 85.05 89.2 89.8 88.9
12/08/2018 14:28:08 84.54 83.94 88.35 85.7 86.1 85.4 87.94 82.4 85.05 89.2 89.8 88.9
12/08/2018 14:28:09 85.62 84.98 88.35 85.7 86.1 85.4 88.79 82.71 85.05 89.2 89.8 88.9
12/08/2018 14:28:10 83.01 84.71 88.35 85.7 86.1 85.4 88.02 82.52 85.05 89.2 89.8 88.9
12/08/2018 14:28:11 83.82 83.93 88.35 85.7 86.1 85.4 87.44 82.49 85.05 89.2 89.8 88.9
12/08/2018 14:28:12 84.38 84.36 88.35 85.7 86.1 85.4 89.71 83.5 85.05 89.2 89.8 88.9
12/08/2018 14:28:13 85.24 85.3 88.35 85.7 86.1 85.4 88.95 83.67 85.05 89.2 89.8 88.9
12/08/2018 14:28:14 84.83 85.17 88.35 85.7 86.1 85.4 88.45 83.37 85.05 89.1 89.8 88.9
12/08/2018 14:28:15 83.14 85.47 88.35 85.7 86.1 85.4 88.08 83.19 85.05 89.1 89.8 88.9
12/08/2018 14:28:16 83.28 83.94 88.35 85.7 86.1 85.4 87.02 82.7 85.05 89.1 89.8 88.9
12/08/2018 14:28:17 86.78 86.07 88.35 85.7 86.1 85.4 89.75 83.53 85.05 89.1 89.8 88.9
12/08/2018 14:28:18 85.02 86.49 88.35 85.7 86.1 85.4 89.27 83.85 85.05 89.1 89.8 88.9
12/08/2018 14:28:19 82.99 85.16 88.35 85.7 86.1 85.4 87.38 83.54 85.05 89.1 89.8 88.9
12/08/2018 14:28:20 84.42 84.61 88.35 85.7 86.1 85.4 88.7 83.05 85.05 89.1 89.8 88.9
12/08/2018 14:28:21 87.49 86.54 88.35 85.7 86.1 85.4 91.08 84.52 85.05 89.1 89.8 88.9
12/08/2018 14:28:22 84.3 86.52 88.35 85.7 86.1 85.4 87.75 84.49 85.05 89.1 89.8 88.9
12/08/2018 14:28:23 85.94 85.82 88.35 85.7 86.1 85.4 89.18 83.38 85.05 89.1 89.8 88.9
12/08/2018 14:28:24 86.53 86.24 87.58 85.7 86.1 85.4 89.45 83.78 85.05 89.1 89.8 88.9
12/08/2018 14:28:25 85.38 86.52 87.58 85.7 86.1 85.4 90.23 84.79 85.05 89.2 89.8 88.9
12/08/2018 14:28:26 83.24 85.47 87.58 85.7 86.1 85.4 87.65 83.94 85.05 89.1 89.8 88.9
12/08/2018 14:28:27 82.46 84 87.58 85.7 86.1 85.4 88.61 83.23 85.05 89.1 89.8 88.9
12/08/2018 14:28:28 82.74 83.14 87.58 85.7 86.1 85.4 90.52 84.42 85.05 89.1 89.8 88.9
12/08/2018 14:28:29 83.88 84.27 87.58 85.7 86.1 85.4 88.88 84.2 85.05 89.1 89.8 88.9
12/08/2018 14:28:30 81.09 83.31 87.34 85.7 86.1 85.4 88.7 84.25 84.91 89.1 89.8 88.9
12/08/2018 14:28:31 81.22 82.76 86.54 85.7 86.1 85.4 89.57 83.77 84.79 89.1 89.8 88.9
12/08/2018 14:28:32 79.73 81.18 86.54 85.7 86.1 85.4 87.31 83.65 84.79 89.1 89.8 88.9
12/08/2018 14:28:33 82.53 81.95 86.54 85.7 86.1 85.4 88.18 82.63 84.79 89.1 89.8 88.9
12/08/2018 14:28:34 84.91 84.14 86.54 85.7 86.1 85.4 89.54 83.57 84.79 89.1 89.8 88.9
12/08/2018 14:28:35 84.06 84.78 86.54 85.6 86.1 85.4 88.82 84.06 84.79 89.1 89.8 88.9
12/08/2018 14:28:36 81.88 83.7 86.54 85.6 86.1 85.4 88.65 83.21 84.79 89.1 89.8 88.9
12/08/2018 14:28:37 80.21 82.55 86.54 85.6 86.1 85.4 87.05 83.05 84.79 89.1 89.8 88.9
12/08/2018 14:28:38 84.18 83.35 86.54 85.6 86.1 85.4 89.24 83.21 84.79 89.1 89.8 88.9
12/08/2018 14:28:39 84.39 83.93 86.54 85.6 86.1 85.4 88.74 83.35 84.79 89.1 89.8 88.9
12/08/2018 14:28:40 86.81 86 86.54 85.6 86.1 85.4 90.41 84.18 84.79 89.1 89.8 88.9
12/08/2018 14:28:41 86.41 86.37 86.54 85.6 86.1 85.4 90.48 84.76 84.79 89.1 89.8 88.9
12/08/2018 14:28:42 86.08 86.86 86.86 85.6 86.1 85.4 89.24 84.72 84.79 89.1 89.8 88.9
12/08/2018 14:28:43 85.89 86.14 86.86 85.7 86.1 85.4 89.32 83.83 84.79 89.2 89.8 88.9
12/08/2018 14:28:44 82.04 86.11 86.86 85.6 86.1 85.4 89.24 83.81 84.79 89.2 89.8 88.9
12/08/2018 14:28:45 84.57 84.45 86.86 85.6 86.1 85.4 88.4 84 84.79 89.2 89.9 88.9
12/08/2018 14:28:46 80.59 84.37 86.86 85.6 86.1 85.4 87.21 83.2 84.79 89.2 89.9 88.9
12/08/2018 14:28:47 82.18 82.81 86.86 85.6 86.1 85.4 89.41 83.34 84.79 89.2 89.9 88.9
12/08/2018 14:28:48 81.81 82.13 86.86 85.4 86.1 85.4 87.07 83.12 84.79 89.1 89.9 88.9
12/08/2018 14:28:49 83.63 83.77 86.86 85.4 86.1 85.4 88.93 83.56 84.79 89.1 89.9 88.9
12/08/2018 14:28:50 84.3 84.26 86.86 85.4 86.1 85.4 88.52 83.03 84.79 89.1 89.9 88.9
12/08/2018 14:28:51 84.71 84.71 86.86 85.4 86.1 85.4 89.13 83.61 84.79 89.1 89.9 88.9
12/08/2018 14:28:52 86.64 86.1 86.86 85.4 86.1 85.4 89.9 84.07 84.79 89.1 89.9 88.9
12/08/2018 14:28:53 86.06 86.7 86.86 85.4 86.1 85.4 89.31 84.22 84.79 89.1 89.9 88.9
12/08/2018 14:28:54 80.55 85.64 86.86 85.4 86.1 85.4 85.16 83.49 84.79 89 89.9 88.9
12/08/2018 14:28:55 83.6 83.97 86.86 85.4 86.1 85.4 87.64 81.93 84.76 89 89.9 88.9
12/08/2018 14:28:56 83.31 83.9 86.86 85.4 86.1 85.4 89.99 83.71 84.76 89.1 89.9 88.9
12/08/2018 14:28:57 79.26 83.39 86.86 85.4 86.1 85.4 86.36 83.58 84.76 89 89.9 88.9
12/08/2018 14:28:58 81.21 81.41 86.86 85.3 86.1 85.4 87.27 81.97 84.76 89 89.9 88.9
12/08/2018 14:28:59 85.48 84.58 86.86 85.3 86.1 85.4 88.98 83.22 84.76 89 89.9 88.9
12/08/2018 14:29:00 81.81 84.13 86.86 85.3 86.1 85.4 86.6 82.56 84.76 89 89.9 88.9
12/08/2018 14:29:01 84.02 84.07 86.86 85.3 86.1 85.4 86.85 81.75 84.76 89 89.8 88.9
12/08/2018 14:29:02 83.26 83.92 86.86 85.3 86.1 85.4 86.24 81.56 84.76 89 89.8 88.9
12/08/2018 14:29:03 85.63 85.32 86.86 85.4 86.1 85.4 90.35 84.04 84.76 89 89.8 88.9
12/08/2018 14:29:04 83.48 85.25 86.86 85.3 86.1 85.4 87.99 84.11 84.76 89 89.8 88.9
12/08/2018 14:29:05 86.78 86.28 86.86 85.3 86.1 85.4 89.44 83.65 84.76 89 89.9 88.9
12/08/2018 14:29:06 81.97 85.99 86.86 85.3 86.1 85.4 86.07 83.44 84.76 89 89.8 88.9
12/08/2018 14:29:07 85.13 84.94 86.86 85.3 86.1 85.4 88.23 82.4 84.76 89 89.8 88.9
12/08/2018 14:29:08 86.24 85.98 86.86 85.3 86.1 85.4 89.48 83.46 84.76 89 89.8 88.9
12/08/2018 14:29:09 84.24 85.94 86.86 85.3 86.1 85.4 87.92 83.43 84.76 89 89.8 88.9
12/08/2018 14:29:10 83.01 85.07 86.86 85.2 86.1 85.4 88.12 83.42 84.76 89 89.8 88.9
12/08/2018 14:29:11 84.94 84.71 86.86 85.2 86.1 85.4 88.98 83.08 84.72 89 89.8 88.9
12/08/2018 14:29:12 82.91 84.71 86.7 85.2 86.1 85.4 87.27 83.08 84.22 88.9 89.8 88.9
12/08/2018 14:29:13 85.86 85.6 86.7 85.2 86.1 85.4 89.33 83.28 84.22 88.9 89.8 88.9
12/08/2018 14:29:14 87.42 87.02 87.02 85.2 86.1 85.4 90.01 84.26 84.26 88.9 89.8 88.9
12/08/2018 14:29:15 87.19 87.23 87.23 85.2 86.1 85.4 89.89 84.57 84.57 88.9 89.9 88.9
12/08/2018 14:29:16 89.2 89.04 89.04 85.2 86.1 85.4 91.41 85.66 85.66 88.9 89.9 88.9
12/08/2018 14:29:17 84.21 88.61 89.04 85.2 86.1 85.4 86.97 85.22 85.66 88.9 89.9 88.9
12/08/2018 14:29:18 84 86.56 89.04 85.2 86.1 85.4 88.3 83.41 85.66 88.9 89.9 88.9
12/08/2018 14:29:19 86.07 86.4 89.04 85.2 86.1 85.4 90 84.18 85.66 88.9 89.9 88.9
12/08/2018 14:29:20 87.62 87.44 89.04 85.2 86.1 85.4 91.4 85.23 85.66 88.9 89.9 88.9
12/08/2018 14:29:21 87.02 87.52 89.04 85.2 86.1 85.4 91.44 85.83 85.83 88.9 89.9 88.9
12/08/2018 14:29:22 84.44 87.08 89.04 85.2 86.1 85.4 89.27 85.54 85.83 88.9 89.9 88.9
12/08/2018 14:29:23 83.81 85.56 89.04 85.2 86.1 85.4 89.78 84.6 85.83 88.9 89.9 88.9
12/08/2018 14:29:24 83.53 84.81 89.04 85.2 86.1 85.4 88.77 84.19 85.83 88.9 89.9 88.9
12/08/2018 14:29:25 82.42 83.95 89.04 85.1 86.1 85.4 86.69 83.51 85.83 88.9 89.9 88.9
12/08/2018 14:29:26 83.83 84.09 89.04 85.1 86.1 85.4 88.26 82.77 85.83 88.9 89.9 88.9
12/08/2018 14:29:27 83.86 84.08 89.04 85.1 86.1 85.4 88.01 82.5 85.83 88.9 89.9 88.9
12/08/2018 14:29:28 85.21 85.15 89.04 85.1 86.1 85.3 87.81 82.88 85.83 88.9 89.9 88.9
12/08/2018 14:29:29 80.33 84.72 89.04 85.1 86.1 85.3 87.13 82.32 85.83 88.9 89.9 88.9
12/08/2018 14:29:30 80.7 82.62 89.04 85.1 86.1 85.3 87.22 81.69 85.83 88.9 89.9 88.9
12/08/2018 14:29:31 76.48 81.02 89.04 85.1 86.1 85.3 89.36 83.64 85.83 88.9 89.9 88.9
12/08/2018 14:29:32 84.78 84.09 89.04 85.1 86.1 85.3 87.88 82.83 85.83 88.9 89.9 88.9
12/08/2018 14:29:33 81.16 84.17 89.04 85.1 86.1 85.3 86.64 82.5 85.83 88.8 89.9 88.9
12/08/2018 14:29:34 77.7 82.46 89.04 85 86.1 85.3 87.48 82.44 85.83 88.8 89.9 88.9
12/08/2018 14:29:35 87.25 85.63 89.04 85.1 86.1 85.3 90.23 83.65 85.83 88.8 89.9 88.9
12/08/2018 14:29:36 80.96 85.57 89.04 85 86.1 85.3 86.77 83.54 85.83 88.8 89.9 88.9
12/08/2018 14:29:37 78.57 83.33 89.04 85 86.1 85.3 88.76 82.97 85.83 88.8 89.9 88.9
12/08/2018 14:29:38 84.26 83.85 89.04 85 86.1 85.3 87.94 82.95 85.83 88.8 89.9 88.9
12/08/2018 14:29:39 86.39 85.96 89.04 85 86.1 85.3 88.58 83.31 85.83 88.8 89.9 88.9
12/08/2018 14:29:40 83.56 85.07 89.04 85 86.1 85.3 88.49 82.86 85.83 88.8 89.9 88.9
12/08/2018 14:29:41 85.44 85.53 89.04 85 86.1 85.3 88.78 83.5 85.83 88.8 89.9 88.9
12/08/2018 14:29:42 84.85 85.44 89.04 85 86.1 85.3 87.7 83.01 85.83 88.8 89.9 88.9
12/08/2018 14:29:43 84.21 84.72 89.04 85 86.1 85.3 88.71 82.8 85.83 88.8 89.9 88.9
12/08/2018 14:29:44 82.65 84.69 89.04 85 86.1 85.3 88.87 83.83 85.83 88.8 89.9 88.9
12/08/2018 14:29:45 84.16 84.11 89.04 85 86.1 85.3 87.3 82.8 85.83 88.8 89.9 88.9
12/08/2018 14:29:46 83.76 84.19 88.61 85 86.1 85.3 87.07 82.06 85.83 88.8 89.9 88.9
12/08/2018 14:29:47 85.43 85.28 87.52 85 86.1 85.3 88.55 82.67 85.83 88.8 89.9 88.9
12/08/2018 14:29:48 84.78 85.22 87.52 85 86.1 85.3 87.75 82.58 85.83 88.8 89.9 88.9
12/08/2018 14:29:49 83.44 84.95 87.52 85 86.1 85.3 86.75 82.25 85.83 88.8 89.9 88.9
12/08/2018 14:29:50 84.93 84.82 87.52 85 86.1 85.3 89.88 83.58 85.83 88.8 89.9 88.9
12/08/2018 14:29:51 85.04 86.04 87.08 85 86.1 85.3 90.65 85.33 85.54 88.8 89.9 88.9
12/08/2018 14:29:52 81.47 84.39 86.04 85 86.1 85.3 87.24 84.28 85.33 88.8 89.9 88.9
12/08/2018 14:29:53 78.83 82.71 86.04 85 86.1 85.3 86.02 82.47 85.33 88.8 89.9 88.9
12/08/2018 14:29:54 81.83 81.59 86.04 85 86.1 85.3 86.24 81.22 85.33 88.8 89.9 88.9
12/08/2018 14:29:55 84.25 83.42 86.04 85 86.1 85.3 87.67 81.52 85.33 88.8 89.9 88.9
12/08/2018 14:29:56 85.64 85.27 86.04 84.9 86.1 85.3 88.91 82.84 85.33 88.8 89.9 88.9
12/08/2018 14:29:57 85.98 85.94 86.04 84.9 86.1 85.3 89.21 83.4 85.33 88.8 89.9 88.9
12/08/2018 14:29:58 87.19 86.84 86.84 84.9 86.1 85.3 89.35 83.73 85.33 88.8 89.9 88.9
12/08/2018 14:29:59 86.96 87.18 87.18 84.9 86.1 85.3 89.41 83.79 85.33 88.8 89.9 88.9
12/08/2018 14:30:00 86.74 87.3 87.3 84.9 86.1 85.3 89.33 84.03 85.33 88.8 89.9 88.9
12/08/2018 14:30:01 83.87 86.53 87.3 84.9 86.1 85.3 87.68 83.44 85.33 88.8 89.9 88.9
12/08/2018 14:30:02 83.92 84.95 87.3 84.9 86.1 85.3 87.12 82.54 85.33 88.8 89.9 88.9
12/08/2018 14:30:03 85.63 85.85 87.3 84.9 86.1 85.3 87.18 82.28 85.33 88.8 89.9 88.9
12/08/2018 14:30:04 84.59 85.37 87.3 84.9 86.1 85.3 86.25 81.6 85.33 88.8 89.9 88.9
12/08/2018 14:30:05 84.05 84.75 87.3 84.9 86.1 85.3 87.92 82.08 85.33 88.7 89.9 88.9
12/08/2018 14:30:06 84.74 84.87 87.3 84.9 86.1 85.3 89.01 82.89 85.33 88.7 89.9 88.9
12/08/2018 14:30:07 82.98 84.74 87.3 84.9 86.1 85.3 88.77 83.09 85.33 88.7 89.9 88.9
12/08/2018 14:30:08 81.73 83.71 87.3 84.9 86.1 85.3 86.45 83.14 85.33 88.7 89.9 88.9
12/08/2018 14:30:09 83.56 83.24 87.3 84.9 86.1 85.3 86.81 81.73 85.33 88.7 89.9 88.9
12/08/2018 14:30:10 83.99 84 87.3 84.9 86.1 85.3 86.95 81.48 85.33 88.7 89.9 88.9
12/08/2018 14:30:11 90.07 89.08 89.08 84.9 86.1 85.3 91.2 84.77 85.33 88.7 89.9 88.9
12/08/2018 14:30:12 84.06 89.12 89.12 84.9 86.1 85.3 87.33 84.8 85.33 88.7 89.9 88.9
12/08/2018 14:30:13 83.96 86.58 89.12 84.9 86.1 85.3 87.51 83.12 85.33 88.7 89.9 88.9
12/08/2018 14:30:14 83.99 85.13 89.12 84.9 86.1 85.3 87.9 82.61 85.33 88.7 89.9 88.9
12/08/2018 14:30:15 83.21 84.56 89.12 84.9 86.1 85.2 87.17 82.17 85.33 88.7 89.9 88.9
12/08/2018 14:30:16 82.72 83.77 89.12 84.9 86.1 85.2 86.12 81.84 85.33 88.7 89.9 88.9
12/08/2018 14:30:17 86.07 85.42 89.12 84.9 86.1 85.2 88.06 82.07 85.33 88.7 89.9 88.9
12/08/2018 14:30:18 85.12 85.79 89.12 84.9 86.1 85.2 88.01 82.41 85.33 88.7 89.9 88.9
12/08/2018 14:30:19 84.08 85.2 89.12 84.9 86.1 85.2 87.99 82.53 85.33 88.7 89.9 88.9
12/08/2018 14:30:20 87.25 86.96 89.12 84.9 86.1 85.2 89.99 84.05 85.33 88.7 89.9 88.9
12/08/2018 14:30:21 83.76 86.98 89.12 84.9 86.1 85.2 88.58 84.07 84.8 88.7 89.8 88.9
12/08/2018 14:30:22 87.91 87.42 89.12 84.9 86.1 85.2 92.01 85.57 85.57 88.7 89.9 88.9
12/08/2018 14:30:23 86.5 87.72 89.12 84.9 86.1 85.2 90.11 85.74 85.74 88.7 89.9 88.9
12/08/2018 14:30:24 87.17 87.23 89.12 84.9 86.1 85.2 91.48 85.65 85.74 88.8 89.9 88.9
12/08/2018 14:30:25 86.99 87.61 89.12 84.9 86.1 85.2 90.96 85.86 85.86 88.8 89.9 88.9
12/08/2018 14:30:26 85.84 86.79 89.12 84.9 86.1 85.2 88.52 85.15 85.86 88.8 89.9 88.9
12/08/2018 14:30:27 84.96 86.12 89.12 84.9 86.1 85.2 89.15 83.98 85.86 88.8 89.9 88.9
12/08/2018 14:30:28 85.53 85.72 89.12 84.9 86.1 85.2 91.35 85.2 85.86 88.8 89.9 88.9
12/08/2018 14:30:29 86.23 86.34 89.12 84.9 86.1 85.2 88.94 85 85.86 88.8 89.9 88.9
12/08/2018 14:30:30 84.43 86 89.12 84.9 86.1 85.2 87.97 84.04 85.86 88.8 89.9 88.9
12/08/2018 14:30:31 85.96 86.35 89.12 84.9 86.1 85.2 89.03 83.63 85.86 88.8 89.9 88.9
12/08/2018 14:30:32 84.74 85.88 89.12 84.9 86.1 85.2 88.09 83.4 85.86 88.8 89.9 88.9
12/08/2018 14:30:33 84.82 84.98 89.12 84.9 86.1 85.2 87.92 82.58 85.86 88.8 89.8 88.9
12/08/2018 14:30:34 84.48 84.86 89.12 84.9 86.1 85.2 87.78 82.43 85.86 88.8 89.8 88.9
12/08/2018 14:30:35 86.2 86 89.12 84.9 86.1 85.2 89 83 85.86 88.8 89.8 88.9
12/08/2018 14:30:36 87.28 86.76 89.12 84.9 86.1 85.2 89.9 83.84 85.86 88.8 89.8 88.9
12/08/2018 14:30:37 87.61 87.65 89.12 84.9 86.1 85.2 89.95 84.37 85.86 88.8 89.8 88.8
12/08/2018 14:30:38 83.65 87.25 89.12 84.9 86.1 85.2 87.83 84.02 85.86 88.8 89.8 88.8
12/08/2018 14:30:39 83.13 85.46 89.12 84.9 86.1 85.2 87.96 82.94 85.86 88.8 89.8 88.8
12/08/2018 14:30:40 82.33 84.19 89.12 84.9 86.1 85.2 86.54 82.52 85.86 88.7 89.8 88.8
12/08/2018 14:30:41 85.27 84.87 89.12 84.9 86.1 85.2 88.51 82.67 85.86 88.8 89.8 88.8
12/08/2018 14:30:42 81.2 84.37 87.72 84.9 86 85.2 86.29 82.23 85.86 88.8 89.8 88.8
12/08/2018 14:30:43 81.21 82.55 87.72 84.9 86 85.2 85.66 81.29 85.86 88.7 89.8 88.8
12/08/2018 14:30:44 86.02 84.89 87.72 84.9 86 85.2 89.92 83.24 85.86 88.7 89.8 88.8
12/08/2018 14:30:45 82.43 84.82 87.72 84.9 86 85.2 87.49 83.21 85.86 88.7 89.8 88.8
12/08/2018 14:30:46 83.92 83.85 87.72 84.9 86 85.2 88.25 82.8 85.86 88.7 89.8 88.8
12/08/2018 14:30:47 82.96 83.96 87.72 84.9 86 85.2 87.82 82.44 85.86 88.7 89.8 88.8
12/08/2018 14:30:48 81.63 83.44 87.72 84.9 86 85.2 86.54 82.22 85.86 88.7 89.8 88.8
12/08/2018 14:30:49 80.65 82.31 87.72 84.8 86 85.2 85.23 81.35 85.86 88.7 89.8 88.8
12/08/2018 14:30:50 83.19 82.79 87.72 84.8 86 85.2 87.51 81.51 85.86 88.7 89.8 88.8
12/08/2018 14:30:51 84.19 83.94 87.72 84.8 86 85.2 87.96 82.08 85.86 88.7 89.8 88.8
12/08/2018 14:30:52 86 85.34 87.72 84.8 86 85.2 88.78 82.77 85.86 88.7 89.8 88.8
12/08/2018 14:30:53 84.08 85.49 87.65 84.9 86 85.2 88.15 82.87 85.86 88.7 89.8 88.8
12/08/2018 14:30:54 82.05 84.24 87.65 84.8 86 85.2 87.2 82.41 85.86 88.7 89.8 88.8
12/08/2018 14:30:55 83.93 83.62 87.65 84.8 86 85.2 88.61 82.69 85.2 88.7 89.8 88.8
12/08/2018 14:30:56 84.24 84.28 87.65 84.8 86 85.2 88.48 82.9 85.2 88.7 89.8 88.8
12/08/2018 14:30:57 85.28 85.18 87.65 84.8 86 85.2 89.43 83.55 85.2 88.7 89.8 88.8
12/08/2018 14:30:58 85.16 85.34 87.65 84.8 86 85.2 88.57 83.53 85 88.7 89.8 88.8
12/08/2018 14:30:59 83.49 85.42 87.65 84.8 86 85.2 89.14 83.55 84.37 88.7 89.8 88.8
12/08/2018 14:31:00 82.17 84.13 87.65 84.8 86 85.2 87.29 83.37 84.37 88.7 89.8 88.8
12/08/2018 14:31:01 82.91 83.27 87.65 84.8 86 85.2 88.29 82.71 84.37 88.7 89.8 88.8
12/08/2018 14:31:02 81.28 83.19 87.65 84.8 86 85.2 87.16 82.68 84.37 88.7 89.8 88.8
12/08/2018 14:31:03 81.9 82.28 87.65 84.8 86 85.2 87.78 82.33 84.37 88.7 89.8 88.8
12/08/2018 14:31:04 83.51 83.12 87.65 84.8 86 85.2 88.38 82.53 84.37 88.7 89.7 88.8
12/08/2018 14:31:05 81.84 83.07 87.65 84.8 86 85.2 88.11 82.59 84.37 88.7 89.7 88.8
12/08/2018 14:31:06 83.63 83.4 87.65 84.8 86 85.2 88.2 83.04 84.37 88.7 89.7 88.8
12/08/2018 14:31:07 81.88 83.3 87.25 84.7 85.9 85.2 84.64 82.35 84.02 88.7 89.7 88.8
12/08/2018 14:31:08 82.69 83.09 85.49 84.7 85.9 85.2 87.35 81.5 83.55 88.7 89.7 88.8
12/08/2018 14:31:09 86.96 85.82 85.82 84.7 85.9 85.2 89.17 82.75 83.55 88.7 89.7 88.8
12/08/2018 14:31:10 83.86 85.61 85.82 84.7 85.9 85.2 88.61 82.97 83.55 88.7 89.7 88.8
12/08/2018 14:31:11 83.8 84.69 85.82 84.7 85.9 85.2 87.93 82.86 83.55 88.7 89.7 88.8
12/08/2018 14:31:12 87.46 86.8 86.8 84.7 85.9 85.2 89.63 83.6 83.6 88.7 89.7 88.8
12/08/2018 14:31:13 84.27 86.86 86.86 84.6 85.9 85.2 87.13 83.69 83.69 88.7 89.7 88.8
12/08/2018 14:31:14 83.53 85.14 86.86 84.6 85.9 85.2 87.93 82.48 83.69 88.6 89.7 88.8
12/08/2018 14:31:15 85.31 85.09 86.86 84.6 85.9 85.2 88.31 82.52 83.69 88.6 89.7 88.8
12/08/2018 14:31:16 82.58 85.06 86.86 84.6 85.9 85.2 86.92 82.52 83.69 88.6 89.7 88.8
12/08/2018 14:31:17 87.63 86.64 86.86 84.6 85.9 85.2 90.27 83.85 83.85 88.6 89.7 88.8
12/08/2018 14:31:18 96.6 95.96 95.96 84.8 86 85.2 96.48 90.09 90.09 88.7 89.7 88.8
12/08/2018 14:31:19 87.85 95.76 95.96 84.8 86 85.2 90.48 90.02 90.09 88.7 89.7 88.8
12/08/2018 14:31:20 86.3 92.63 95.96 84.8 86 85.2 89.13 87.68 90.09 88.7 89.7 88.8
12/08/2018 14:31:21 85.75 89.71 95.96 84.8 86 85.2 89.04 85.38 90.09 88.7 89.7 88.9
12/08/2018 14:31:22 83.87 87.75 95.96 84.8 86 85.2 87.84 84.33 90.09 88.7 89.7 88.8
12/08/2018 14:31:23 84.72 85.92 95.96 84.7 86 85.2 88.09 83.15 90.09 88.6 89.7 88.8
12/08/2018 14:31:24 97.04 96.69 96.69 84.9 86.1 85.2 96.66 90.66 90.66 88.7 89.7 88.9
12/08/2018 14:31:25 93.84 97.57 97.57 85 86.1 85.3 95.19 91.53 91.53 88.8 89.7 88.9
12/08/2018 14:31:26 85.69 94.48 97.57 85 86.1 85.3 89.3 89.35 91.53 88.8 89.7 88.9
12/08/2018 14:31:27 85.46 91.09 97.57 85 86.1 85.3 88.62 86.68 91.53 88.8 89.7 88.9
12/08/2018 14:31:28 84.8 88.41 97.57 85 86.1 85.3 88.38 84.7 91.53 88.8 89.7 88.9
12/08/2018 14:31:29 86.01 86.91 97.57 85 86.1 85.3 89.59 84.05 91.53 88.8 89.7 88.9
12/08/2018 14:31:30 84.67 86.49 97.57 85 86.1 85.3 88.98 84.16 91.53 88.8 89.7 88.9
12/08/2018 14:31:31 84.24 85.46 97.57 85 86.1 85.3 88.57 83.54 91.53 88.8 89.7 88.9
12/08/2018 14:31:32 83.96 84.8 97.57 85 86.1 85.3 88.76 83.14 91.53 88.8 89.7 88.9
12/08/2018 14:31:33 86.08 85.84 97.57 85.1 86.1 85.3 88.88 83.52 91.53 88.8 89.7 88.9
12/08/2018 14:31:34 83.05 85.57 97.57 85.1 86.1 85.3 88.1 83.25 91.53 88.8 89.7 88.9
12/08/2018 14:31:35 84.36 84.46 97.57 85.1 86.1 85.3 88.55 82.92 91.53 88.8 89.7 88.9
12/08/2018 14:31:36 87.71 87.52 97.57 85.1 86.1 85.3 90.65 84.76 91.53 88.8 89.7 88.9
12/08/2018 14:31:37 90.82 90.17 97.57 85.1 86.1 85.3 93.09 86.8 91.53 88.8 89.7 88.9
12/08/2018 14:31:38 88.45 89.21 97.57 85.1 86.1 85.3 91.78 86.19 91.53 88.8 89.7 88.9
12/08/2018 14:31:39 86.24 88.73 97.57 85.1 86.1 85.3 89.05 86.1 91.53 88.8 89.7 88.9
12/08/2018 14:31:40 84.34 87.13 97.57 85.1 86.1 85.3 89.58 84.5 91.53 88.8 89.7 88.9
12/08/2018 14:31:41 82.89 85.74 97.57 85.1 86.1 85.3 88.6 84.01 91.53 88.8 89.7 88.9
12/08/2018 14:31:42 83.98 84.32 97.57 85.1 86.1 85.3 88.4 83.47 91.53 88.8 89.7 88.9
12/08/2018 14:31:43 81.47 84.31 97.57 85.1 86.1 85.3 88.36 83.54 91.53 88.8 89.7 88.9
12/08/2018 14:31:44 84.31 83.8 97.57 85.1 86.1 85.3 89.78 83.68 91.53 88.9 89.7 88.9
12/08/2018 14:31:45 85.37 85.08 97.57 85.1 86.1 85.3 88.92 83.71 91.53 88.9 89.7 88.9
12/08/2018 14:31:46 85.85 85.72 97.57 85.1 86.1 85.3 89.94 84.08 91.53 88.9 89.7 88.9
12/08/2018 14:31:47 83.67 85.58 97.57 85.1 86.1 85.3 88.55 83.88 91.53 88.9 89.7 88.9
12/08/2018 14:31:48 83.8 84.61 97.57 85.1 86.1 85.3 88.49 83.49 91.53 88.9 89.7 88.9
12/08/2018 14:31:49 82.57 84.24 97.57 85.2 86 85.3 89.15 83.37 91.53 88.9 89.7 88.9
12/08/2018 14:31:50 86.93 86.69 97.57 85.2 86 85.3 89.77 84.16 91.53 88.9 89.7 88.9
12/08/2018 14:31:51 86.13 87.25 97.57 85.2 86 85.3 89.43 84.52 91.53 88.9 89.7 88.9
12/08/2018 14:31:52 81.32 85.96 97.57 85.2 86 85.3 88.83 83.8 91.53 88.9 89.7 88.9
12/08/2018 14:31:53 81.58 83.67 97.57 85.2 86 85.3 86.57 83.18 91.53 88.9 89.7 88.9
12/08/2018 14:31:54 85.86 84.91 97.57 85.2 86 85.3 90.04 83.63 91.53 88.9 89.7 88.9
12/08/2018 14:31:55 83.72 85.45 94.48 85.2 86 85.3 89.12 83.73 89.35 88.9 89.7 88.9
12/08/2018 14:31:56 84.7 84.63 91.09 85.2 86 85.3 88.88 83.43 86.8 88.9 89.7 88.9
12/08/2018 14:31:57 84.31 84.49 90.17 85.2 86 85.3 88.71 83.4 86.8 88.9 89.7 88.9
12/08/2018 14:31:58 87.05 86.61 90.17 85.2 86 85.3 89.78 83.92 86.8 88.9 89.7 88.9
12/08/2018 14:31:59 88.77 88.08 90.17 85.2 86 85.3 91.17 84.91 86.8 88.9 89.7 88.9
12/08/2018 14:32:00 87.21 88.1 90.17 85.3 86 85.3 90.26 85.06 86.8 89 89.7 88.9
12/08/2018 14:32:01 85.9 87.58 90.17 85.3 86 85.3 90.57 85.03 86.8 89 89.7 88.9
12/08/2018 14:32:02 87.37 87.8 90.17 85.3 86 85.3 90.14 85.11 86.8 89 89.7 88.9
12/08/2018 14:32:03 88.14 87.83 90.17 85.3 86 85.3 90.84 85.22 86.8 89 89.7 88.9
12/08/2018 14:32:04 86.99 87.88 90.17 85.3 86 85.3 90.44 85 86.8 89 89.7 88.9
12/08/2018 14:32:05 95.22 94.68 94.68 85.5 86.1 85.3 95.08 89.02 89.02 89 89.7 88.9
12/08/2018 14:32:06 86.21 93.15 94.68 85.5 86.1 85.3 88.78 87.85 89.02 89 89.7 88.9
12/08/2018 14:32:07 86.17 90.36 94.68 85.5 86.1 85.3 89.81 85.66 89.02 89 89.7 88.9
12/08/2018 14:32:08 86.29 88.17 94.68 85.5 86.1 85.3 89.02 84.59 89.02 89 89.7 88.9
12/08/2018 14:32:09 87 87.96 94.68 85.5 86.1 85.3 90.18 84.81 89.02 89 89.7 88.9
12/08/2018 14:32:10 85.45 86.79 94.68 85.5 86.1 85.3 89.27 84.13 89.02 89 89.7 88.9
12/08/2018 14:32:11 83.94 86.03 94.68 85.5 86.1 85.3 88.6 83.79 89.02 89.1 89.7 88.9
12/08/2018 14:32:12 85.54 85.42 94.68 85.5 86.1 85.3 89.34 83.73 89.02 89.1 89.7 88.9
12/08/2018 14:32:13 86.12 86.12 94.68 85.5 86.1 85.3 90.57 84.57 89.02 89.1 89.7 88.9
12/08/2018 14:32:14 86.83 87.22 94.68 85.5 86.1 85.3 90.56 85.22 89.02 89.1 89.7 88.9
12/08/2018 14:32:15 89.15 88.47 94.68 85.6 86.1 85.3 91.79 85.99 89.02 89.1 89.7 88.9
12/08/2018 14:32:16 87.72 88.56 94.68 85.6 86.1 85.3 91.52 86.19 89.02 89.1 89.7 88.9
12/08/2018 14:32:17 84.27 88.2 94.68 85.6 86.1 85.3 88.36 85.91 89.02 89.1 89.7 88.9
12/08/2018 14:32:18 88.29 88.17 94.68 85.6 86.1 85.3 91.77 85.79 89.02 89.1 89.7 88.9
12/08/2018 14:32:19 83.44 87.96 94.68 85.6 86.1 85.3 89.11 85.65 89.02 89.1 89.7 88.9
12/08/2018 14:32:20 83.45 85.6 94.68 85.6 86.1 85.3 88.57 84.17 89.02 89.1 89.7 88.9
12/08/2018 14:32:21 85.25 85.25 94.68 85.6 86.1 85.3 89.51 83.93 89.02 89.1 89.7 88.9
12/08/2018 14:32:22 85.58 85.49 94.68 85.6 86.1 85.3 90.28 84.38 89.02 89.1 89.7 88.9
12/08/2018 14:32:23 85.69 86.21 94.68 85.6 86.1 85.3 90.43 85.03 89.02 89.2 89.7 88.9
12/08/2018 14:32:24 84.18 85.4 94.68 85.6 86.1 85.3 88.73 84.5 89.02 89.1 89.7 88.9
12/08/2018 14:32:25 83.69 84.68 94.68 85.6 86.1 85.3 88.8 83.54 89.02 89.1 89.7 88.9
12/08/2018 14:32:26 82.47 84.07 94.68 85.6 86.1 85.3 88.28 83.36 89.02 89.1 89.7 88.9
12/08/2018 14:32:27 82.16 83.05 94.68 85.6 86.1 85.3 88.38 83 89.02 89.1 89.7 88.9
12/08/2018 14:32:28 83.13 82.96 94.68 85.5 86.1 85.3 88.22 82.85 89.02 89.1 89.7 88.9
12/08/2018 14:32:29 85.32 84.77 94.68 85.5 86.1 85.3 90.03 83.95 89.02 89.1 89.7 88.9
12/08/2018 14:32:30 87.73 86.75 94.68 85.5 86.1 85.3 91.35 85.37 89.02 89.1 89.7 88.9
12/08/2018 14:32:31 89.25 88.84 94.68 85.6 86.1 85.3 91.02 85.8 89.02 89.1 89.7 88.9
12/08/2018 14:32:32 82.43 88.02 94.68 85.5 86.1 85.3 86.5 84.82 89.02 89.1 89.7 88.9
12/08/2018 14:32:33 85.56 85.73 94.68 85.5 86.1 85.3 88.92 83.13 89.02 89.1 89.7 88.9
12/08/2018 14:32:34 91.74 90.57 94.68 85.6 86.1 85.3 93.25 86.57 89.02 89.1 89.7 88.9
12/08/2018 14:32:35 84.98 90.01 93.15 85.6 86.1 85.3 88.15 86.12 87.85 89.1 89.7 88.9
12/08/2018 14:32:36 85.53 87.59 90.57 85.6 86.1 85.3 88.52 84.18 86.57 89.1 89.7 88.9
12/08/2018 14:32:37 86.83 86.89 90.57 85.6 86.1 85.3 88.96 83.42 86.57 89.1 89.7 88.9
12/08/2018 14:32:38 85.82 86.79 90.57 85.6 86.1 85.3 88.86 83.46 86.57 89.1 89.7 88.9
12/08/2018 14:32:39 85.93 86.47 90.57 85.6 86.1 85.3 88.15 83.43 86.57 89.1 89.7 88.9
12/08/2018 14:32:40 88.23 88.11 90.57 85.7 86.1 85.3 90.29 84.48 86.57 89.1 89.7 88.9
12/08/2018 14:32:41 86.5 87.81 90.57 85.7 86.1 85.3 89.4 84.34 86.57 89.1 89.7 88.9
12/08/2018 14:32:42 84.9 86.97 90.57 85.7 86.1 85.3 89.1 83.85 86.57 89.1 89.7 88.9
12/08/2018 14:32:43 85.67 86.14 90.57 85.7 86.1 85.3 88.74 83.59 86.57 89.1 89.6 88.9
12/08/2018 14:32:44 86.21 86.15 90.57 85.7 86 85.3 89.87 83.99 86.57 89.1 89.6 88.9
12/08/2018 14:32:45 88.09 87.74 90.57 85.7 86 85.3 90.94 84.93 86.57 89.2 89.6 88.9
12/08/2018 14:32:46 80.87 87.59 90.57 85.7 86 85.3 86.03 84.78 86.57 89.1 89.6 88.9
12/08/2018 14:32:47 84.74 84.97 90.57 85.7 86 85.3 87.75 82.55 86.57 89.1 89.6 88.9
12/08/2018 14:32:48 86.35 86.07 90.57 85.7 86 85.3 89.47 83.56 86.57 89.1 89.6 88.9
12/08/2018 14:32:49 86.74 87.09 90.57 85.7 86 85.3 89.45 83.99 86.57 89.1 89.6 88.9
12/08/2018 14:32:50 83.67 86.46 90.57 85.7 86 85.3 88.24 83.72 86.57 89.1 89.6 88.9
12/08/2018 14:32:51 83.29 84.98 90.57 85.7 86 85.3 89.35 83.6 86.57 89.1 89.6 88.9
12/08/2018 14:32:52 85.66 85.37 90.57 85.7 86 85.3 88.97 83.42 86.57 89.1 89.6 88.9
12/08/2018 14:32:53 85.76 86.45 90.57 85.7 86 85.3 88.9 83.92 86.57 89.1 89.6 88.9
12/08/2018 14:32:54 83.38 85.19 90.57 85.7 86 85.3 88.24 83.06 86.57 89.1 89.6 88.9
12/08/2018 14:32:55 84.04 84.53 90.57 85.7 86 85.3 87.83 83.02 86.57 89.1 89.6 88.9
12/08/2018 14:32:56 85.38 85.21 90.57 85.7 86 85.3 89.4 83.46 86.57 89.1 89.6 88.9
12/08/2018 14:32:57 84.86 85.33 90.57 85.7 86 85.3 89.25 83.46 86.57 89.1 89.6 88.9
12/08/2018 14:32:58 84.27 85.05 90.57 85.7 86 85.3 88.84 83.57 86.57 89.1 89.6 88.9
12/08/2018 14:32:59 83.35 84.44 90.57 85.6 86 85.3 88.06 83.39 86.57 89.1 89.6 88.9
12/08/2018 14:33:00 83.52 84.19 90.57 85.6 86 85.3 88.28 82.85 86.57 89.1 89.6 88.9
12/08/2018 14:33:01 84.7 84.72 90.57 85.6 86 85.3 88.47 83.02 86.57 89.1 89.6 88.9
12/08/2018 14:33:02 85.74 85.47 90.57 85.6 86 85.3 89.4 83.39 86.57 89.1 89.6 88.9
12/08/2018 14:33:03 85.38 85.87 90.57 85.6 86 85.3 88.9 83.49 86.57 89.1 89.6 88.9
12/08/2018 14:33:04 84.75 85.26 90.01 85.6 86 85.3 88.92 83.33 86.12 89.1 89.6 88.9
12/08/2018 14:33:05 87.54 87.06 88.11 85.7 86 85.3 90.27 84.32 84.93 89.1 89.6 88.9
12/08/2018 14:33:06 85.27 86.92 88.11 85.7 86 85.3 89.62 84.26 84.93 89.2 89.6 88.9
12/08/2018 14:33:07 83.3 85.93 88.11 85.7 86 85.3 87.94 84.09 84.93 89.2 89.6 88.9
12/08/2018 14:33:08 87.04 86.38 88.11 85.7 86 85.3 90.36 84.38 84.93 89.2 89.6 88.9
12/08/2018 14:33:09 87.92 87.51 88.11 85.7 86 85.3 90.64 84.69 84.93 89.2 89.6 88.9
12/08/2018 14:33:10 84.95 87.16 87.81 85.7 86 85.3 88.6 84.54 84.93 89.2 89.6 88.9
12/08/2018 14:33:11 84.82 86.27 87.74 85.7 86 85.3 88.22 83.72 84.93 89.2 89.6 88.9
12/08/2018 14:33:12 83.72 85.16 87.74 85.7 86 85.3 87.93 82.82 84.93 89.2 89.6 88.9
12/08/2018 14:33:13 86.93 86.22 87.74 85.7 86 85.3 90.48 84.25 84.93 89.2 89.6 88.9
12/08/2018 14:33:14 83.45 86.08 87.74 85.7 86 85.3 88.07 84.23 84.93 89.2 89.6 88.9
12/08/2018 14:33:15 83.64 84.64 87.59 85.7 86 85.3 88.05 83.07 84.78 89.2 89.6 88.9
12/08/2018 14:33:16 83.12 84.06 87.51 85.7 86 85.3 87.8 82.79 84.69 89.2 89.6 88.9
12/08/2018 14:33:17 82.61 83.51 87.51 85.7 86 85.3 87.69 82.39 84.69 89.2 89.6 88.9
12/08/2018 14:33:18 83.33 83.6 87.51 85.7 86 85.3 87.42 82.29 84.69 89.2 89.6 88.9
12/08/2018 14:33:19 84.3 84.14 87.51 85.7 86 85.3 87.2 82.24 84.69 89.2 89.6 88.9
12/08/2018 14:33:20 83.32 84.46 87.51 85.7 86 85.3 86.83 82.06 84.69 89.2 89.6 88.9
12/08/2018 14:33:21 83.29 83.49 87.51 85.7 86 85.3 88.13 82.05 84.69 89.1 89.5 88.9
12/08/2018 14:33:22 84.56 84.2 87.51 85.7 86 85.3 88.41 82.42 84.69 89.1 89.5 88.9
12/08/2018 14:33:23 85.29 85.07 87.51 85.7 86 85.3 88.6 82.96 84.69 89.1 89.5 88.9
12/08/2018 14:33:24 84.1 84.86 87.51 85.7 86 85.3 87.83 82.62 84.69 89.1 89.5 88.9
12/08/2018 14:33:25 87.07 86.46 87.51 85.7 86 85.3 89.99 83.75 84.69 89.1 89.5 88.9
12/08/2018 14:33:26 86.61 86.78 87.51 85.7 86 85.3 88.41 83.86 84.69 89.1 89.5 88.9
12/08/2018 14:33:27 85.38 86.51 87.51 85.7 86 85.3 87.64 83.06 84.69 89.1 89.5 88.9
12/08/2018 14:33:28 85.84 86.23 87.51 85.7 86 85.3 88.52 82.89 84.69 89.1 89.5 88.9
12/08/2018 14:33:29 86.78 86.93 87.51 85.7 86 85.3 89.57 83.83 84.69 89.1 89.5 88.9
12/08/2018 14:33:30 85.87 86.4 87.51 85.7 86 85.3 88.18 83.21 84.69 89.1 89.5 88.9
12/08/2018 14:33:31 83.11 86.15 87.51 85.7 86 85.3 86.97 82.96 84.69 89.1 89.5 88.9
12/08/2018 14:33:32 81.62 84.55 87.51 85.7 86 85.3 85.83 81.92 84.69 89.1 89.5 88.9
12/08/2018 14:33:33 82.51 82.76 87.51 85.7 86 85.3 85.99 80.62 84.69 89.1 89.5 88.9
12/08/2018 14:33:34 86.39 85.48 87.51 85.7 86 85.3 89.79 83.3 84.69 89.1 89.5 88.9
12/08/2018 14:33:35 83.9 85.35 87.51 85.7 85.9 85.3 87.81 83.14 84.69 89.1 89.5 88.9
12/08/2018 14:33:36 84.02 84.88 87.51 85.7 85.9 85.3 87.38 82.48 84.69 89.1 89.5 88.9
12/08/2018 14:33:37 86.5 85.88 87.51 85.7 85.9 85.3 89.46 83.23 84.69 89.1 89.5 88.9
12/08/2018 14:33:38 86.66 86.4 87.51 85.7 85.9 85.3 89.67 83.72 84.69 89.1 89.5 88.9
12/08/2018 14:33:39 85.87 86.47 87.16 85.8 85.9 85.3 89.14 83.94 84.54 89.1 89.5 88.9
12/08/2018 14:33:40 86.81 86.7 86.93 85.8 85.9 85.3 89.56 83.8 84.25 89.1 89.5 88.9
12/08/2018 14:33:41 86.84 87.58 87.58 85.8 85.9 85.3 88.91 84.13 84.25 89.1 89.5 88.9
12/08/2018 14:33:42 84.5 86.38 87.58 85.7 85.9 85.3 88.06 83.2 84.25 89.1 89.5 88.9
12/08/2018 14:33:43 83.74 85.59 87.58 85.7 85.9 85.3 86.9 82.86 84.23 89.1 89.5 88.9
12/08/2018 14:33:44 85.91 85.53 87.58 85.8 85.9 85.3 89.72 83.39 84.13 89.1 89.5 88.9
12/08/2018 14:33:45 84.43 85.59 87.58 85.7 85.9 85.3 88.44 83.47 84.13 89.1 89.5 88.9
12/08/2018 14:33:46 85.35 85.34 87.58 85.8 85.9 85.3 87.97 82.95 84.13 89.1 89.5 88.9
12/08/2018 14:33:47 85.3 85.61 87.58 85.8 85.9 85.3 88.03 82.73 84.13 89.1 89.5 88.9
12/08/2018 14:33:48 86.23 86.06 87.58 85.8 85.9 85.3 89.36 83.42 84.13 89.1 89.5 88.9
12/08/2018 14:33:49 88.1 87.63 87.63 85.8 85.9 85.3 90.67 84.61 84.61 89.1 89.5 88.9
12/08/2018 14:33:50 86.93 87.77 87.77 85.8 85.9 85.3 89.9 84.78 84.78 89.1 89.5 88.9
12/08/2018 14:33:51 86.78 87.94 87.94 85.8 85.9 85.3 89.44 84.66 84.78 89.1 89.5 88.9
12/08/2018 14:33:52 84.09 86.66 87.94 85.8 85.9 85.3 87.78 83.78 84.78 89.1 89.5 88.9
12/08/2018 14:33:53 84.27 85.33 87.94 85.8 85.9 85.3 88.34 83.22 84.78 89.1 89.5 88.9
12/08/2018 14:33:54 83.3 84.5 87.94 85.8 85.9 85.3 86.58 82.55 84.78 89.1 89.5 88.9
12/08/2018 14:33:55 83.26 84 87.94 85.8 85.9 85.3 87.71 82.08 84.78 89.1 89.5 88.9
12/08/2018 14:33:56 85.12 84.97 87.94 85.8 85.9 85.3 88.34 82.65 84.78 89.1 89.5 88.9
12/08/2018 14:33:57 84.18 85.26 87.94 85.8 85.9 85.3 87.64 82.88 84.78 89.1 89.5 88.9
12/08/2018 14:33:58 83.69 84.58 87.94 85.8 85.9 85.3 87.8 82.38 84.78 89.1 89.5 88.9
12/08/2018 14:33:59 83.58 84.01 87.94 85.8 85.9 85.3 88.19 82.54 84.78 89.1 89.5 88.9
12/08/2018 14:34:00 83.8 84.6 87.94 85.8 85.9 85.3 87.78 82.72 84.78 89.1 89.5 88.9
12/08/2018 14:34:01 83.48 83.75 87.94 85.8 85.9 85.3 87.2 82.15 84.78 89.1 89.4 88.9
12/08/2018 14:34:02 83.54 83.92 87.94 85.8 85.9 85.3 86.82 81.82 84.78 89.1 89.4 88.9
12/08/2018 14:34:03 82.87 84.12 87.94 85.8 85.9 85.3 87.89 82.03 84.78 89.1 89.4 88.9
12/08/2018 14:34:04 81.82 82.95 87.94 85.8 85.9 85.3 86.63 81.92 84.78 89.1 89.4 88.9
12/08/2018 14:34:05 83.5 83.66 87.94 85.8 85.9 85.3 87.53 82.4 84.78 89.1 89.4 88.9
12/08/2018 14:34:06 82.44 83.1 87.94 85.8 85.8 85.3 87.4 81.83 84.78 89.1 89.4 88.9
12/08/2018 14:34:07 84.61 84.51 87.94 85.8 85.8 85.3 87.64 82.13 84.78 89.1 89.4 88.9
12/08/2018 14:34:08 83.11 84 87.94 85.8 85.8 85.3 87.47 82.04 84.78 89.1 89.4 88.9
12/08/2018 14:34:09 81.85 83.49 87.94 85.8 85.8 85.3 86.37 81.79 84.78 89.1 89.4 88.9
12/08/2018 14:34:10 82.82 83.1 87.94 85.8 85.8 85.3 88.19 82.13 84.78 89.1 89.4 88.9
12/08/2018 14:34:11 82.77 83.22 87.94 85.8 85.8 85.3 86.8 81.98 84.78 89.1 89.4 88.9
12/08/2018 14:34:12 83.02 83 87.94 85.8 85.8 85.3 87.63 81.93 84.78 89.1 89.4 88.9
12/08/2018 14:34:13 82.02 83.27 87.94 85.8 85.8 85.3 86.55 81.76 84.78 89.1 89.4 88.9
12/08/2018 14:34:14 84.98 84.39 87.94 85.8 85.8 85.3 88.47 82.32 84.78 89.1 89.4 88.9
12/08/2018 14:34:15 82.35 84.32 87.94 85.7 85.8 85.3 87.44 82.31 84.78 89.1 89.4 88.9
12/08/2018 14:34:16 85.66 85.37 87.94 85.7 85.8 85.3 88.63 82.88 84.78 89.1 89.4 88.9
12/08/2018 14:34:17 80.76 84.5 87.94 85.7 85.8 85.3 86.61 82.37 84.78 89.1 89.4 88.9
12/08/2018 14:34:18 81.66 82.4 87.94 85.7 85.8 85.3 87.71 82 84.78 89 89.4 88.9
12/08/2018 14:34:19 81.82 82.26 87.94 85.7 85.8 85.3 87.03 82.01 84.78 89 89.3 88.9
12/08/2018 14:34:20 81.66 82.29 87.94 85.7 85.8 85.3 85.83 81.56 84.66 89 89.3 88.9
12/08/2018 14:34:21 85.62 84.48 86.66 85.7 85.8 85.3 87.68 81.53 83.78 89 89.3 88.9
12/08/2018 14:34:22 83.96 84.64 85.37 85.7 85.8 85.3 87.02 81.75 83.22 89 89.3 88.9
12/08/2018 14:34:23 83.89 84.53 85.37 85.7 85.8 85.3 87.09 81.62 82.88 89 89.3 88.9
12/08/2018 14:34:24 85.67 85.34 85.37 85.7 85.8 85.3 89.49 83.16 83.16 89 89.3 88.9
12/08/2018 14:34:25 84.62 85.73 85.73 85.7 85.8 85.3 88.84 83.27 83.27 89 89.3 88.9
12/08/2018 14:34:26 85.9 85.76 85.76 85.7 85.8 85.3 88.9 83.42 83.42 89 89.3 88.9
12/08/2018 14:34:27 83.4 85.76 85.76 85.7 85.8 85.3 88.94 83.35 83.42 89 89.3 88.9
12/08/2018 14:34:28 86.26 86.3 86.3 85.7 85.8 85.3 89.55 84.07 84.07 89 89.3 88.9
12/08/2018 14:34:29 84.03 85.4 86.3 85.7 85.8 85.3 88.81 83.66 84.07 89 89.3 88.9
12/08/2018 14:34:30 83.55 85.32 86.3 85.7 85.8 85.3 88 83.29 84.07 89 89.3 88.9
12/08/2018 14:34:31 84.23 84.42 86.3 85.7 85.8 85.3 89.04 83.17 84.07 89 89.3 88.9
12/08/2018 14:34:32 82.57 84.12 86.3 85.7 85.8 85.3 88.71 83.23 84.07 89 89.3 88.9
12/08/2018 14:34:33 84.32 84.17 86.3 85.7 85.8 85.3 88.14 83.45 84.07 89 89.3 88.9
12/08/2018 14:34:34 87.86 87.26 87.26 85.7 85.8 85.3 90.88 84.89 84.89 89 89.3 88.9
12/08/2018 14:34:35 84.14 86.28 87.26 85.7 85.8 85.3 88.29 83.98 84.89 89 89.3 88.9
12/08/2018 14:34:36 84.53 85.22 87.26 85.7 85.8 85.3 89.01 83.72 84.89 89 89.3 88.9
12/08/2018 14:34:37 86.77 86.43 87.26 85.8 85.8 85.3 90.33 84.25 84.89 89 89.3 88.9
12/08/2018 14:34:38 84.97 86 87.26 85.8 85.8 85.3 89.36 84.74 84.89 89 89.3 88.9
12/08/2018 14:34:39 82.51 85.55 87.26 85.7 85.8 85.3 88.43 83.65 84.89 89 89.3 88.9
12/08/2018 14:34:40 82.94 84.15 87.26 85.7 85.8 85.3 86.93 83.07 84.89 89 89.3 88.9
12/08/2018 14:34:41 81.96 82.84 87.26 85.7 85.7 85.3 87.87 82.28 84.89 89 89.3 88.9
12/08/2018 14:34:42 80.23 82.74 87.26 85.7 85.7 85.3 87.33 82.08 84.89 89 89.3 88.9
12/08/2018 14:34:43 83.19 82.69 87.26 85.7 85.7 85.3 87.39 82.32 84.89 89 89.3 88.9
12/08/2018 14:34:44 83.58 83.34 87.26 85.7 85.7 85.3 88.78 82.75 84.89 89 89.3 88.9
12/08/2018 14:34:45 85.42 85.31 87.26 85.7 85.7 85.3 88.63 83.3 84.89 89 89.3 88.9
12/08/2018 14:34:46 81.98 84.55 87.26 85.7 85.7 85.2 88.13 83.16 84.89 89 89.3 88.9
12/08/2018 14:34:47 83.08 83.31 87.26 85.7 85.7 85.2 86.53 82.39 84.89 89 89.3 88.9
12/08/2018 14:34:48 85.27 84.79 87.26 85.7 85.7 85.2 88.12 82.26 84.89 89 89.3 88.9
12/08/2018 14:34:49 84.88 85.11 87.26 85.7 85.7 85.2 88.42 82.58 84.89 89 89.3 88.9
12/08/2018 14:34:50 84.28 85.24 87.26 85.7 85.7 85.2 88.96 83.1 84.89 89 89.3 88.9
12/08/2018 14:34:51 84.77 84.59 87.26 85.7 85.7 85.2 90.21 84.07 84.89 89 89.3 88.9
12/08/2018 14:34:52 86.3 85.94 87.26 85.7 85.7 85.2 89.59 84.3 84.89 89 89.3 88.9
12/08/2018 14:34:53 80.97 85.54 87.26 85.7 85.7 85.2 88.39 83.86 84.89 89 89.3 88.9
12/08/2018 14:34:54 81.17 83.25 87.26 85.7 85.7 85.2 88.5 83.26 84.89 89.1 89.3 88.9
12/08/2018 14:34:55 84.09 83.64 87.26 85.7 85.7 85.2 88.62 83.23 84.89 89.1 89.3 88.9
12/08/2018 14:34:56 83.04 83.74 87.26 85.7 85.7 85.2 89.06 83.27 84.89 89.1 89.2 88.9
12/08/2018 14:34:57 80.65 83.15 87.26 85.7 85.7 85.2 86.2 83.33 84.89 89 89.2 88.9
12/08/2018 14:34:58 81.79 82.08 87.26 85.7 85.7 85.2 89.15 83.17 84.89 89 89.2 88.9
12/08/2018 14:34:59 82.11 82.23 87.26 85.7 85.7 85.2 87.74 82.76 84.89 89 89.2 88.9
12/08/2018 14:35:00 85.15 84.54 87.26 85.7 85.7 85.2 90.49 84.15 84.89 89 89.2 88.9
12/08/2018 14:35:01 84.78 85.01 87.26 85.7 85.7 85.2 89.89 84.3 84.89 89.1 89.2 88.9
12/08/2018 14:35:02 82.97 84.43 87.26 85.7 85.7 85.2 87.05 84.16 84.89 89.1 89.2 88.9
12/08/2018 14:35:03 83.36 83.67 87.26 85.7 85.7 85.2 88.53 82.87 84.89 89.1 89.2 88.9
12/08/2018 14:35:04 85.78 85.16 86.43 85.7 85.7 85.2 89.6 83.58 84.74 89.1 89.2 88.9
12/08/2018 14:35:05 81.47 85.02 86.43 85.7 85.7 85.2 88.69 83.96 84.74 89.1 89.2 88.9
12/08/2018 14:35:06 81.41 83.2 86.43 85.7 85.7 85.2 88.39 83.05 84.74 89.1 89.2 88.9
12/08/2018 14:35:07 82.06 82.85 86 85.7 85.7 85.2 89.26 83.62 84.74 89.1 89.2 88.9
12/08/2018 14:35:08 79.84 82.04 85.94 85.7 85.7 85.2 90.73 84.45 84.45 89.1 89.2 88.9
12/08/2018 14:35:09 79.4 80.74 85.94 85.7 85.6 85.2 89.23 85.17 85.17 89.1 89.2 88.9
12/08/2018 14:35:10 81.35 81.24 85.94 85.7 85.6 85.2 87.74 83.58 85.17 89.1 89.2 88.9
12/08/2018 14:35:11 81.19 81.51 85.94 85.6 85.6 85.2 87.87 82.71 85.17 89.1 89.2 88.9
12/08/2018 14:35:12 81.55 81.61 85.94 85.6 85.6 85.2 91.94 85.47 85.47 89.1 89.2 88.9
12/08/2018 14:35:13 82.37 82.31 85.94 85.6 85.6 85.2 91.95 86.48 86.48 89.1 89.2 88.9
12/08/2018 14:35:14 81.62 82.47 85.94 85.6 85.6 85.2 87.92 85.68 86.48 89.1 89.2 88.9
12/08/2018 14:35:15 81.86 82.21 85.94 85.6 85.6 85.2 88.55 83.66 86.48 89.1 89.2 88.9
12/08/2018 14:35:16 85.63 84.64 85.94 85.6 85.6 85.2 89.24 83.49 86.48 89.1 89.2 88.9
12/08/2018 14:35:17 86.93 86.25 86.25 85.6 85.6 85.2 91.01 84.71 86.48 89.1 89.2 88.9
12/08/2018 14:35:18 86.77 87.01 87.01 85.6 85.6 85.2 90.43 85.14 86.48 89.1 89.2 88.9
12/08/2018 14:35:19 81.58 86.31 87.01 85.6 85.6 85.2 88.11 84.5 86.48 89.1 89.2 88.9
12/08/2018 14:35:20 82.82 84.15 87.01 85.6 85.6 85.2 89.23 83.62 86.48 89.1 89.2 88.9
12/08/2018 14:35:21 88.11 87.49 87.49 85.6 85.6 85.2 91.08 85.16 86.48 89.1 89.2 88.9
12/08/2018 14:35:22 90.56 89.55 89.55 85.6 85.6 85.3 93.25 86.83 86.83 89.2 89.2 88.9
12/08/2018 14:35:23 86.04 89.53 89.55 85.6 85.6 85.3 89.54 86.6 86.83 89.2 89.2 88.9
12/08/2018 14:35:24 87.04 87.56 89.55 85.6 85.6 85.3 90.67 85.19 86.83 89.2 89.2 88.9
12/08/2018 14:35:25 86.29 87.55 89.55 85.6 85.6 85.3 90.09 85.07 86.83 89.1 89.2 88.9
12/08/2018 14:35:26 87.85 88.31 89.55 85.6 85.6 85.3 90.6 85.71 86.83 89.2 89.2 88.9
12/08/2018 14:35:27 86.87 87.3 89.55 85.7 85.6 85.3 91.45 85.43 86.83 89.2 89.2 88.9
12/08/2018 14:35:28 86.06 86.95 89.55 85.7 85.6 85.3 89.76 85.35 86.83 89.2 89.2 88.9
12/08/2018 14:35:29 86.29 86.64 89.55 85.7 85.6 85.3 90.28 85.22 86.83 89.2 89.2 88.9
12/08/2018 14:35:30 86 86.6 89.55 85.7 85.6 85.3 89.56 84.45 86.83 89.2 89.2 88.9
12/08/2018 14:35:31 84.02 86.08 89.55 85.7 85.6 85.3 87.3 84.18 86.83 89.2 89.2 88.9
12/08/2018 14:35:32 87.05 86.99 89.55 85.7 85.6 85.3 89.88 83.99 86.83 89.2 89.2 88.9
12/08/2018 14:35:33 86.66 87.12 89.55 85.7 85.6 85.3 89.22 83.94 86.83 89.2 89.2 88.9
12/08/2018 14:35:34 83.97 86.71 89.55 85.7 85.6 85.3 89.36 84.1 86.83 89.2 89.2 88.9
12/08/2018 14:35:35 84.62 85.87 89.55 85.7 85.6 85.3 89 83.66 86.83 89.2 89.2 88.9
12/08/2018 14:35:36 85.49 85.55 89.55 85.7 85.6 85.3 89.76 83.93 86.83 89.2 89.2 88.9
12/08/2018 14:35:37 88.06 87.36 89.55 85.7 85.6 85.3 91.52 85.36 86.83 89.2 89.2 88.9
12/08/2018 14:35:38 85.77 87.19 89.55 85.7 85.6 85.3 89.26 85.28 86.83 89.2 89.2 88.9
12/08/2018 14:35:39 87.01 87.12 89.55 85.7 85.6 85.3 90.54 84.7 86.83 89.2 89.2 88.9
12/08/2018 14:35:40 86.35 87.33 89.55 85.7 85.6 85.3 89.08 84.73 86.83 89.2 89.2 88.9
12/08/2018 14:35:41 83.12 85.99 89.55 85.7 85.6 85.3 88.15 83.69 86.83 89.2 89.2 88.9
12/08/2018 14:35:42 85.57 85.35 89.55 85.7 85.6 85.3 89.87 83.97 86.83 89.2 89.2 88.9
12/08/2018 14:35:43 84.12 85.25 89.55 85.7 85.6 85.3 87.86 83.97 86.83 89.2 89.2 88.9
12/08/2018 14:35:44 84.11 84.68 89.55 85.7 85.6 85.3 89.33 83.69 86.83 89.2 89.2 88.9
12/08/2018 14:35:45 82.25 84.59 89.55 85.7 85.6 85.3 88.34 83.59 86.83 89.2 89.2 88.9
12/08/2018 14:35:46 83.39 83.67 89.55 85.7 85.6 85.3 88.92 83.35 86.83 89.2 89.2 88.9
12/08/2018 14:35:47 83.71 83.8 89.55 85.7 85.6 85.3 87.24 83.26 86.83 89.2 89.2 88.9
12/08/2018 14:35:48 85.06 84.76 89.55 85.7 85.6 85.3 89.05 83.1 86.83 89.2 89.2 88.9
12/08/2018 14:35:49 85.62 85.65 89.55 85.7 85.6 85.3 89.57 83.56 86.83 89.2 89.2 88.9
12/08/2018 14:35:50 85.15 85.34 89.55 85.7 85.6 85.3 88.67 83.57 86.83 89.2 89.2 88.9
12/08/2018 14:35:51 83.27 85.25 89.55 85.7 85.6 85.3 88.8 83.62 86.83 89.2 89.2 88.9
12/08/2018 14:35:52 82.69 84.12 89.53 85.7 85.6 85.3 87.1 83.14 86.6 89.2 89.2 88.9
12/08/2018 14:35:53 85.71 85.41 88.31 85.7 85.6 85.3 89.93 83.67 85.71 89.2 89.2 88.9
12/08/2018 14:35:54 83.16 85.72 88.31 85.7 85.6 85.3 88.66 83.84 85.71 89.2 89.2 88.9
12/08/2018 14:35:55 83.56 83.81 88.31 85.7 85.6 85.3 88.19 83.21 85.71 89.2 89.2 88.9
12/08/2018 14:35:56 81.9 83.96 87.36 85.7 85.6 85.3 87.89 82.78 85.43 89.2 89.2 88.9
12/08/2018 14:35:57 80.82 82.46 87.36 85.7 85.6 85.3 86.67 83.01 85.36 89.2 89.2 88.9
12/08/2018 14:35:58 83.82 83.65 87.36 85.7 85.6 85.3 88.32 82.55 85.36 89.2 89.2 88.9
12/08/2018 14:35:59 85.54 85.13 87.36 85.7 85.6 85.3 88.26 82.98 85.36 89.2 89.2 88.9
12/08/2018 14:36:00 86.33 86.14 87.36 85.7 85.6 85.3 89.88 83.89 85.36 89.2 89.2 88.9
12/08/2018 14:36:01 85.34 86.33 87.36 85.7 85.6 85.3 89.28 83.93 85.36 89.2 89.2 88.9
12/08/2018 14:36:02 85.66 85.91 87.36 85.7 85.6 85.3 88.29 83.87 85.36 89.2 89.2 88.9
12/08/2018 14:36:03 82.41 85.47 87.36 85.7 85.6 85.3 87.74 82.93 85.36 89.2 89.2 88.9
12/08/2018 14:36:04 83.3 83.79 87.36 85.7 85.6 85.3 88.17 82.6 85.36 89.2 89.2 88.9
12/08/2018 14:36:05 81.26 83.52 87.36 85.7 85.6 85.3 88.23 82.88 85.36 89.2 89.2 88.9
12/08/2018 14:36:06 85.36 84.63 87.36 85.7 85.6 85.3 89.94 83.86 85.36 89.2 89.2 88.9
12/08/2018 14:36:07 87.61 86.87 87.33 85.7 85.6 85.3 91.02 84.95 85.28 89.3 89.2 88.9
12/08/2018 14:36:08 88.06 87.92 87.92 85.8 85.6 85.3 91.37 85.72 85.72 89.3 89.2 88.9
12/08/2018 14:36:09 86.7 87.9 87.92 85.8 85.6 85.3 89.47 85.35 85.72 89.3 89.2 88.9
12/08/2018 14:36:10 84.73 86.84 87.92 85.8 85.6 85.3 89.36 84.24 85.72 89.3 89.2 88.9
12/08/2018 14:36:11 86.35 86.22 87.92 85.8 85.6 85.3 90.29 84.38 85.72 89.3 89.2 88.9
12/08/2018 14:36:12 87.27 87.17 87.92 85.8 85.6 85.3 90.36 84.94 85.72 89.3 89.2 88.9
12/08/2018 14:36:13 83.68 86.66 87.92 85.8 85.6 85.3 87.84 84.39 85.72 89.3 89.2 88.9
12/08/2018 14:36:14 85.9 86.19 87.92 85.8 85.6 85.3 89.02 83.85 85.72 89.3 89.2 88.9
12/08/2018 14:36:15 86.12 86.29 87.92 85.8 85.6 85.3 90.29 84.2 85.72 89.3 89.2 88.9
12/08/2018 14:36:16 86.61 86.58 87.92 85.8 85.6 85.3 89.88 84.26 85.72 89.3 89.2 88.9
12/08/2018 14:36:17 81.17 86.35 87.92 85.8 85.6 85.3 87.63 84.24 85.72 89.3 89.2 88.9
12/08/2018 14:36:18 88.54 87.31 87.92 85.6 85.6 85.3 91.52 84.97 85.72 89.3 89.2 88.9
12/08/2018 14:36:19 87.27 87.46 87.92 85.6 85.6 85.3 89.9 84.94 85.72 89.3 89.2 88.9
12/08/2018 14:36:20 85.59 87.79 87.92 85.6 85.6 85.3 89.72 84.78 85.72 89.3 89.2 88.9
12/08/2018 14:36:21 90.68 90.05 90.05 85.6 85.6 85.3 93.21 87.05 87.05 89.3 89.2 88.9
12/08/2018 14:36:22 95.04 94.05 94.05 85.8 85.6 85.3 96.42 89.92 89.92 89.3 89.2 88.9
12/08/2018 14:36:23 89.97 93.42 94.05 85.8 85.6 85.3 92.04 89.35 89.92 89.4 89.2 88.9
12/08/2018 14:36:24 87.07 91.48 94.05 85.6 85.6 85.3 90.17 87.68 89.92 89.3 89.2 88.9
12/08/2018 14:36:25 90.88 90.42 94.05 85.6 85.6 85.3 92.6 86.67 89.92 89.3 89.2 88.9
12/08/2018 14:36:26 88.92 90.43 94.05 85.6 85.6 85.3 90.87 86.71 89.92 89.3 89.2 88.9
12/08/2018 14:36:27 87.57 89.51 94.05 85.6 85.6 85.3 90.3 85.74 89.92 89.3 89.2 88.9
12/08/2018 14:36:28 83.55 88.38 94.05 85.6 85.6 85.3 87.24 85.12 89.92 89.3 89.2 88.9
12/08/2018 14:36:29 87.57 87.2 94.05 85.6 85.6 85.3 90.16 84.19 89.92 89.3 89.2 88.9
12/08/2018 14:36:30 84.88 87.13 94.05 85.6 85.6 85.3 89.24 84.28 89.92 89.3 89.2 88.9
12/08/2018 14:36:31 85.79 86.08 94.05 85.6 85.6 85.3 88.9 83.76 89.92 89.3 89.2 88.9
12/08/2018 14:36:32 86.43 86.64 94.05 85.6 85.6 85.3 88.73 83.51 89.92 89.3 89.2 88.9
12/08/2018 14:36:33 86.1 86.6 94.05 85.6 85.6 85.3 88.79 83.48 89.92 89.3 89.2 88.9
12/08/2018 14:36:34 83.84 86.29 94.05 85.6 85.6 85.3 87.22 83.28 89.92 89.3 89.2 88.9
12/08/2018 14:36:35 85.43 85.61 94.05 85.6 85.6 85.3 89.64 83.8 89.92 89.3 89.2 88.9
12/08/2018 14:36:36 87.88 87.25 94.05 85.6 85.6 85.3 90.94 84.83 89.92 89.3 89.2 88.9
12/08/2018 14:36:37 86.37 87.3 94.05 85.6 85.6 85.3 89.83 84.92 89.92 89.3 89.2 88.9
12/08/2018 14:36:38 83.68 86.55 94.05 85.6 85.6 85.3 87.41 84.29 89.92 89.3 89.2 88.9
12/08/2018 14:36:39 85.62 85.54 94.05 85.6 85.6 85.3 89.16 83.43 89.92 89.3 89.2 88.9
12/08/2018 14:36:40 84.45 85.52 94.05 85.6 85.6 85.3 88.26 83.3 89.92 89.2 89.2 88.9
12/08/2018 14:36:41 85.35 85.35 94.05 85.6 85.6 85.3 88.39 82.85 89.92 89.2 89.2 88.9
12/08/2018 14:36:42 85.83 86.41 94.05 85.6 85.6 85.3 89.12 83.68 89.92 89.2 89.2 88.9
12/08/2018 14:36:43 80.89 85.37 94.05 85.6 85.6 85.3 85.21 82.98 89.92 89.2 89.2 88.9
12/08/2018 14:36:44 82.49 83.21 94.05 85.6 85.6 85.3 86.88 81.46 89.92 89.2 89.2 88.9
12/08/2018 14:36:45 85.65 85.06 94.05 85.6 85.6 85.3 89.17 82.88 89.92 89.2 89.2 88.9
12/08/2018 14:36:46 84.46 85.13 94.05 85.6 85.6 85.3 88.3 82.93 89.92 89.2 89.2 88.9
12/08/2018 14:36:47 84.73 84.98 94.05 85.6 85.6 85.3 88.98 83.23 89.92 89.2 89.2 88.9
12/08/2018 14:36:48 85.36 85.3 94.05 85.6 85.6 85.3 89.18 83.59 89.92 89.2 89.2 88.9
12/08/2018 14:36:49 84.09 85.18 94.05 85.6 85.6 85.3 88.29 83.35 89.92 89.2 89.1 88.9
12/08/2018 14:36:50 84.81 85.18 94.05 85.6 85.6 85.3 88.55 83.47 89.92 89.2 89.1 88.9
12/08/2018 14:36:51 85.67 85.52 94.05 85.6 85.6 85.3 88.83 83.1 89.92 89.2 89.1 88.9
12/08/2018 14:36:52 87.1 86.57 93.42 85.6 85.6 85.3 90.08 83.96 89.35 89.2 89.2 88.9
12/08/2018 14:36:53 85.8 86.56 91.48 85.6 85.6 85.3 89.6 84.04 87.68 89.2 89.2 88.9
12/08/2018 14:36:54 84.44 86.06 90.43 85.6 85.6 85.3 89 84.22 86.71 89.2 89.2 88.9
12/08/2018 14:36:55 84.14 84.89 90.43 85.6 85.6 85.3 88.21 83.28 86.71 89.2 89.2 88.9
12/08/2018 14:36:56 84.63 84.84 89.51 85.6 85.6 85.3 88.83 83.33 85.74 89.2 89.2 88.9
12/08/2018 14:36:57 84.81 84.82 88.38 85.6 85.6 85.3 89.72 83.7 85.12 89.2 89.1 88.9
12/08/2018 14:36:58 84.51 85.41 87.3 85.6 85.6 85.3 88.58 83.81 84.92 89.2 89.2 88.9
12/08/2018 14:36:59 84.46 84.59 87.3 85.6 85.6 85.3 89.44 83.65 84.92 89.2 89.2 89
12/08/2018 14:37:00 84.7 85.05 87.3 85.5 85.6 85.3 89.46 84.1 84.92 89.2 89.2 89
12/08/2018 14:37:01 84.2 84.67 87.3 85.5 85.6 85.3 89.67 83.9 84.92 89.2 89.2 89
12/08/2018 14:37:02 85.48 85.9 87.3 85.5 85.6 85.3 89.8 84.57 84.92 89.2 89.2 89
12/08/2018 14:37:03 83.87 84.64 87.3 85.5 85.6 85.3 90.02 84.33 84.92 89.2 89.2 89
12/08/2018 14:37:04 83.8 84.67 87.3 85.5 85.6 85.3 89.32 84.23 84.92 89.2 89.2 89
12/08/2018 14:37:05 84.28 84.31 87.3 85.4 85.6 85.3 88.66 83.72 84.92 89.2 89.2 89
12/08/2018 14:37:06 85.12 84.98 87.3 85.4 85.6 85.3 89.59 83.88 84.92 89.2 89.2 89
12/08/2018 14:37:07 84.55 85.19 86.57 85.4 85.6 85.3 89.88 84.24 84.57 89.2 89.2 89
12/08/2018 14:37:08 85.11 85.22 86.57 85.4 85.6 85.3 89.6 84.24 84.57 89.2 89.2 89
12/08/2018 14:37:09 80.93 85.07 86.57 85.3 85.6 85.3 87.91 83.96 84.57 89.2 89.2 89
12/08/2018 14:37:10 83.28 83.9 86.57 85.3 85.6 85.3 88.01 83.62 84.57 89.2 89.2 89
12/08/2018 14:37:11 82.73 83.17 86.57 85.3 85.6 85.3 88 82.48 84.57 89.2 89.2 89
12/08/2018 14:37:12 81.84 83.22 86.57 85.3 85.6 85.3 87.84 82.4 84.57 89.2 89.2 89
12/08/2018 14:37:13 83.3 83.11 86.57 85.3 85.6 85.3 87.98 82.53 84.57 89.1 89.1 89
12/08/2018 14:37:14 82.86 83.7 86.57 85.3 85.5 85.3 88.84 83.09 84.57 89.1 89.1 89
12/08/2018 14:37:15 83.14 83.39 86.57 85.3 85.5 85.3 89.38 83.57 84.57 89.1 89.1 89
12/08/2018 14:37:16 82.66 83.08 86.57 85.3 85.5 85.3 87.9 83.44 84.57 89.1 89.1 89
12/08/2018 14:37:17 82.03 82.72 86.57 85.3 85.5 85.3 88 82.61 84.57 89.1 89.1 89
12/08/2018 14:37:18 82.64 83.23 86.57 85.2 85.5 85.3 87.12 82.69 84.57 89.1 89.1 89
12/08/2018 14:37:19 82.53 82.67 86.57 85.2 85.5 85.3 88.02 82.14 84.57 89.1 89.1 89
12/08/2018 14:37:20 85.02 84.4 86.57 85.2 85.5 85.3 89.89 83.71 84.57 89.1 89.1 89
12/08/2018 14:37:21 84.19 84.5 86.57 85.2 85.5 85.3 87.4 83.64 84.57 89.1 89.1 89
12/08/2018 14:37:22 85.25 85.2 86.56 85.2 85.5 85.3 89.91 83.8 84.57 89.1 89.1 89
12/08/2018 14:37:23 85.71 86.02 86.06 85.2 85.5 85.3 88.95 83.64 84.57 89.1 89.1 89
12/08/2018 14:37:24 82.52 85.29 86.02 85.2 85.5 85.3 88.4 83.78 84.57 89.1 89.1 89
12/08/2018 14:37:25 84.48 84.62 86.02 85.2 85.5 85.3 90.09 84.24 84.57 89.1 89.1 89
12/08/2018 14:37:26 83.99 85.05 86.02 85.2 85.5 85.3 88.08 84.37 84.57 89.1 89.1 89
12/08/2018 14:37:27 84.92 85.16 86.02 85.2 85.5 85.3 90.37 84.4 84.57 89.1 89.1 89
12/08/2018 14:37:28 81.64 84.42 86.02 85.2 85.5 85.3 87.67 84.01 84.57 89.1 89.1 89
12/08/2018 14:37:29 85.34 84.64 86.02 85.2 85.5 85.3 89.08 83.57 84.57 89.1 89.1 89
12/08/2018 14:37:30 84.31 84.6 86.02 85.2 85.5 85.3 90.21 84.23 84.57 89.1 89.1 89
12/08/2018 14:37:31 84.54 85.24 86.02 85.2 85.5 85.3 88.76 84.17 84.57 89.1 89.1 89
12/08/2018 14:37:32 85.99 85.88 86.02 85.2 85.5 85.3 89.58 84.22 84.4 89.1 89.1 89
12/08/2018 14:37:33 83.81 85.27 86.02 85.2 85.5 85.3 88.99 83.58 84.4 89.1 89.1 89
12/08/2018 14:37:34 87.84 87.29 87.29 85.2 85.5 85.3 90.41 84.53 84.53 89.1 89.1 89
12/08/2018 14:37:35 83.86 87.44 87.44 85.2 85.5 85.3 89.15 84.54 84.54 89.1 89.1 89
12/08/2018 14:37:36 88.13 87.68 87.68 85.2 85.5 85.3 91.19 85.25 85.25 89.1 89.1 89
12/08/2018 14:37:37 92.3 91.87 91.87 85.2 85.5 85.3 93.47 87.3 87.3 89.1 89.1 89
12/08/2018 14:37:38 86 91.26 91.87 85.2 85.5 85.3 90.41 87.13 87.3 89.1 89.1 89
12/08/2018 14:37:39 85.52 88.67 91.87 85.2 85.5 85.3 89.28 85.73 87.3 89.1 89.1 89
12/08/2018 14:37:40 85.57 87.33 91.87 85.2 85.5 85.3 90.39 84.97 87.3 89.1 89.1 89
12/08/2018 14:37:41 86.48 86.66 91.87 85.2 85.5 85.3 89.58 84.67 87.3 89.1 89.1 89
12/08/2018 14:37:42 90.07 89.38 91.87 85.3 85.5 85.3 91.45 85.39 87.3 89.1 89.2 89
12/08/2018 14:37:43 89.18 89.48 91.87 85.3 85.6 85.3 92.22 86.4 87.3 89.1 89.2 89
12/08/2018 14:37:44 85.45 89.08 91.87 85.3 85.6 85.3 89.6 86.06 87.3 89.1 89.2 89
12/08/2018 14:37:45 86.81 87.37 91.87 85.3 85.6 85.3 89.88 85.08 87.3 89.1 89.2 89
12/08/2018 14:37:46 83.39 87.1 91.87 85.3 85.6 85.3 88.88 84.51 87.3 89.1 89.2 89
12/08/2018 14:37:47 85.81 85.81 91.87 85.3 85.6 85.3 89.17 83.74 87.3 89.1 89.2 89
12/08/2018 14:37:48 84.82 86.09 91.87 85.3 85.6 85.3 90.28 84.78 87.3 89.1 89.2 89
12/08/2018 14:37:49 84.75 85.22 91.87 85.3 85.6 85.3 90.02 84.39 87.3 89.1 89.2 89
12/08/2018 14:37:50 86.05 85.93 91.87 85.3 85.6 85.3 89.13 84.23 87.3 89.1 89.2 89
12/08/2018 14:37:51 84.87 85.75 91.87 85.3 85.6 85.3 90.18 84.73 87.3 89.2 89.2 89
12/08/2018 14:37:52 84.21 85.6 91.87 85.3 85.5 85.3 89.68 84.14 87.3 89.2 89.2 89
12/08/2018 14:37:53 85.28 85.33 91.87 85.3 85.6 85.3 89.64 84.4 87.3 89.2 89.2 89
12/08/2018 14:37:54 83.83 85.2 91.87 85.3 85.5 85.3 89.1 84.02 87.3 89.2 89.2 89
12/08/2018 14:37:55 83.69 84.45 91.87 85.3 85.5 85.3 88.69 83.53 87.3 89.2 89.2 89
12/08/2018 14:37:56 88.05 87.19 91.87 85.3 85.6 85.4 90.51 84.3 87.3 89.2 89.2 89
12/08/2018 14:37:57 84.68 87.54 91.87 85.3 85.6 85.4 89.83 84.54 87.3 89.2 89.2 89
12/08/2018 14:37:58 80.46 85.43 91.87 85.3 85.5 85.3 86.39 84.1 87.3 89.2 89.2 89
12/08/2018 14:37:59 87.45 86.32 91.87 85.3 85.6 85.4 90.78 84.36 87.3 89.2 89.2 89
12/08/2018 14:38:00 84.25 86.27 91.87 85.3 85.6 85.4 89.67 84.47 87.3 89.2 89.2 89
12/08/2018 14:38:01 84.45 85 91.87 85.3 85.6 85.4 88.94 84.21 87.3 89.2 89.2 89
12/08/2018 14:38:02 84.04 84.74 91.87 85.3 85.6 85.4 90.13 84.31 87.3 89.2 89.2 89
12/08/2018 14:38:03 83.99 84.36 91.87 85.3 85.6 85.3 88.93 84.09 87.3 89.2 89.2 89
12/08/2018 14:38:04 84.64 84.69 91.87 85.3 85.5 85.3 90.02 84.42 87.3 89.2 89.2 89
12/08/2018 14:38:05 82.88 84.63 91.87 85.3 85.5 85.3 89.36 84.01 87.3 89.2 89.2 89
12/08/2018 14:38:06 88.37 87.18 91.87 85.3 85.5 85.3 90.73 84.69 87.3 89.2 89.2 89
12/08/2018 14:38:07 84.8 87.17 91.26 85.3 85.6 85.3 89.68 85.13 87.13 89.2 89.2 89
12/08/2018 14:38:08 85.43 86.57 89.48 85.3 85.6 85.3 89.82 84.27 86.4 89.2 89.2 89
12/08/2018 14:38:09 85.59 85.51 89.48 85.3 85.5 85.3 89.62 84.31 86.4 89.2 89.2 89
12/08/2018 14:38:10 85.51 85.85 89.48 85.3 85.5 85.3 89.47 84.22 86.4 89.2 89.2 89
12/08/2018 14:38:11 84.89 85.39 89.48 85.3 85.6 85.3 88.43 83.66 86.4 89.2 89.2 89
12/08/2018 14:38:12 84.22 85.6 89.48 85.3 85.5 85.3 87.81 83.27 86.4 89.2 89.2 89
12/08/2018 14:38:13 83.58 84.61 89.08 85.3 85.5 85.3 88.45 82.89 86.06 89.2 89.2 89
12/08/2018 14:38:14 81.85 83.8 87.54 85.2 85.5 85.3 87.47 82.86 85.13 89.2 89.2 89
12/08/2018 14:38:15 82.83 83.04 87.54 85.2 85.5 85.3 88.17 82.82 85.13 89.2 89.2 89
12/08/2018 14:38:16 89.18 88.34 88.34 85.3 85.5 85.3 91.67 85.41 85.41 89.2 89.2 89
12/08/2018 14:38:17 87.02 88.91 88.91 85.3 85.6 85.3 89.81 85.81 85.81 89.2 89.2 89
12/08/2018 14:38:18 81.94 87.12 88.91 85.3 85.6 85.3 89.12 84.35 85.81 89.2 89.2 89
12/08/2018 14:38:19 82.07 84.61 88.91 85.3 85.5 85.3 87.81 83.66 85.81 89.2 89.2 89
12/08/2018 14:38:20 84.99 84.65 88.91 85.3 85.6 85.3 88.12 82.99 85.81 89.2 89.2 89
12/08/2018 14:38:21 86.97 86.76 88.91 85.3 85.6 85.3 90.82 84.66 85.81 89.2 89.2 89
12/08/2018 14:38:22 86.34 86.98 88.91 85.3 85.6 85.3 89.67 84.6 85.81 89.2 89.2 89
12/08/2018 14:38:23 86.89 87.05 88.91 85.3 85.6 85.3 90.39 84.86 85.81 89.2 89.2 89
12/08/2018 14:38:24 87.91 87.64 88.91 85.3 85.6 85.3 91.08 85.11 85.81 89.2 89.2 89
12/08/2018 14:38:25 86.86 87.91 88.91 85.3 85.6 85.3 90.9 85.51 85.81 89.2 89.2 89
12/08/2018 14:38:26 84.59 86.92 88.91 85.3 85.6 85.3 89.08 85.06 85.81 89.2 89.2 89
12/08/2018 14:38:27 84.69 85.68 88.91 85.3 85.6 85.3 89.42 84.06 85.81 89.3 89.2 89
12/08/2018 14:38:28 84.86 85.73 88.91 85.3 85.6 85.4 88.25 84.08 85.81 89.3 89.2 89
12/08/2018 14:38:29 83.14 84.85 88.91 85.3 85.6 85.3 89.13 83.53 85.81 89.3 89.2 89
12/08/2018 14:38:30 86.25 85.48 88.91 85.3 85.6 85.3 90.01 84.18 85.81 89.3 89.2 89
12/08/2018 14:38:31 85.71 85.82 88.91 85.3 85.6 85.3 90.43 84.73 85.81 89.3 89.2 89
12/08/2018 14:38:32 83.35 85.56 88.91 85.3 85.6 85.3 88.88 84.41 85.81 89.3 89.2 89
12/08/2018 14:38:33 85.31 85.43 88.91 85.3 85.6 85.3 90.09 84.35 85.81 89.3 89.2 89
12/08/2018 14:38:34 81.15 84.64 88.91 85.3 85.6 85.3 87.91 84.14 85.81 89.3 89.2 89
12/08/2018 14:38:35 80.81 82.9 88.91 85.3 85.6 85.3 89.59 83.72 85.81 89.3 89.2 89
12/08/2018 14:38:36 81.95 82.12 88.91 85.3 85.6 85.3 87.27 83.6 85.81 89.3 89.2 89
12/08/2018 14:38:37 79.75 81.84 88.91 85.3 85.6 85.3 87.76 82.74 85.81 89.3 89.2 89
12/08/2018 14:38:38 80.37 81.48 88.91 85.3 85.5 85.3 86.24 82.11 85.81 89.3 89.2 89
12/08/2018 14:38:39 80.78 81.37 88.91 85.3 85.5 85.3 86.9 81.95 85.81 89.3 89.2 89
12/08/2018 14:38:40 81.91 81.84 88.91 85.2 85.5 85.3 88.56 82.55 85.81 89.3 89.2 89
12/08/2018 14:38:41 80.31 81.56 88.91 85.2 85.5 85.3 87.03 82.24 85.81 89.3 89.2 89
12/08/2018 14:38:42 82.96 82.41 88.91 85.2 85.5 85.3 88 82.84 85.81 89.3 89.2 89
12/08/2018 14:38:43 83.76 83.44 88.91 85.2 85.5 85.3 89.1 83.15 85.81 89.3 89.2 89
12/08/2018 14:38:44 80.99 83.35 88.91 85.2 85.5 85.3 86.54 83.1 85.81 89.3 89.2 89
12/08/2018 14:38:45 83.08 82.85 88.91 85.2 85.5 85.3 87.7 82.27 85.81 89.3 89.2 89
12/08/2018 14:38:46 84.83 84.19 88.91 85.2 85.5 85.3 88.78 82.89 85.81 89.3 89.2 89
12/08/2018 14:38:47 82.38 84.27 87.91 85.2 85.5 85.3 87.22 82.98 85.51 89.3 89.2 89
12/08/2018 14:38:48 85.3 84.99 87.91 85.2 85.4 85.3 90.38 84.14 85.51 89.3 89.1 89
12/08/2018 14:38:49 84.9 85.35 87.91 85.2 85.5 85.3 89.4 84.04 85.51 89.3 89.1 89
12/08/2018 14:38:50 85.35 85.49 87.91 85.2 85.5 85.3 88.74 83.88 85.51 89.2 89.1 89
12/08/2018 14:38:51 80.59 85.22 87.91 85.2 85.4 85.3 88.09 83.37 85.51 89.2 89.1 89
12/08/2018 14:38:52 81.3 83.18 87.91 85.1 85.4 85.3 86.86 83.29 85.51 89.2 89.1 89
12/08/2018 14:38:53 81.84 82.35 87.91 85.1 85.4 85.3 87.43 82.1 85.51 89.2 89.1 89
12/08/2018 14:38:54 83.13 82.92 87.91 85.1 85.4 85.3 88.19 82.33 85.51 89.2 89.1 89
12/08/2018 14:38:55 81.25 82.57 86.92 85.1 85.4 85.3 86.97 82.48 85.06 89.2 89.1 89
12/08/2018 14:38:56 82.18 82.52 85.82 85.1 85.4 85.3 89.04 82.97 84.73 89.2 89.1 89
12/08/2018 14:38:57 82.61 82.66 85.82 85.1 85.4 85.3 87.78 82.67 84.73 89.2 89.1 89
12/08/2018 14:38:58 82.1 82.34 85.82 85.1 85.4 85.3 86.83 82.7 84.73 89.2 89.1 89
12/08/2018 14:38:59 81.11 82.26 85.82 85.1 85.4 85.3 87.92 82.08 84.73 89.2 89.1 89
12/08/2018 14:39:00 82.11 82.94 85.82 85.1 85.4 85.3 87.15 82.6 84.73 89.2 89.1 89
12/08/2018 14:39:01 80.93 81.42 85.56 85.1 85.4 85.3 87.07 81.89 84.41 89.2 89.1 89
12/08/2018 14:39:02 82.03 81.88 85.49 85.1 85.4 85.3 88.4 82.43 84.35 89.2 89.1 89
12/08/2018 14:39:03 79.39 81.77 85.49 85.1 85.4 85.3 86.61 82.84 84.14 89.2 89.1 89
12/08/2018 14:39:04 82.13 81.69 85.49 85.1 85.4 85.3 88.47 82.43 84.14 89.2 89.1 89
12/08/2018 14:39:05 81.23 82.14 85.49 85.1 85.4 85.3 87.4 82.21 84.14 89.2 89.1 89
12/08/2018 14:39:06 83.24 82.85 85.49 85.1 85.4 85.3 87.32 82.05 84.14 89.2 89.1 89
12/08/2018 14:39:07 82.02 83.12 85.49 85.1 85.4 85.3 88.02 82.55 84.14 89.2 89.1 89
12/08/2018 14:39:08 83.49 83.24 85.49 85.1 85.4 85.3 87.93 82.34 84.14 89.2 89.1 89
12/08/2018 14:39:09 81.26 83.13 85.49 85.1 85.4 85.3 89.22 83.28 84.14 89.3 89.1 89
12/08/2018 14:39:10 84.56 84.11 85.49 85.1 85.4 85.3 90.17 84.18 84.18 89.3 89.1 89
12/08/2018 14:39:11 87.44 87.05 87.05 85.1 85.4 85.3 90.73 85.11 85.11 89.3 89.1 89
12/08/2018 14:39:12 89.15 88.71 88.71 85.1 85.4 85.3 92.29 86.5 86.5 89.3 89.1 89
12/08/2018 14:39:13 86.36 88.14 88.71 85.2 85.4 85.3 89.79 85.67 86.5 89.3 89.1 89
12/08/2018 14:39:14 84.22 86.84 88.71 85.2 85.4 85.3 88.61 84.71 86.5 89.3 89.1 89
12/08/2018 14:39:15 80.55 85.54 88.71 85.2 85.4 85.3 88.59 83.67 86.5 89.3 89.1 89
12/08/2018 14:39:16 83.06 83.55 88.71 85.1 85.4 85.3 88.09 83.16 86.5 89.3 89.1 89
12/08/2018 14:39:17 81.73 82.96 88.71 85.1 85.4 85.3 87.28 82.9 86.5 89.3 89.1 89
12/08/2018 14:39:18 86.47 85.49 88.71 85.2 85.4 85.3 90.44 84.04 86.5 89.3 89.1 89
12/08/2018 14:39:19 83.77 85.51 88.71 85.2 85.4 85.3 88.18 84.05 86.5 89.3 89.1 89
12/08/2018 14:39:20 85.06 85.14 88.71 85.2 85.4 85.3 89.13 83.49 86.5 89.3 89.1 89
12/08/2018 14:39:21 84.93 85.21 88.71 85.2 85.4 85.3 89.32 83.63 86.5 89.3 89.1 89
12/08/2018 14:39:22 83.68 85.06 88.71 85.2 85.3 85.3 87.61 83.63 86.5 89.3 89.1 89
12/08/2018 14:39:23 85.51 85.48 88.71 85.2 85.3 85.3 89.14 83.39 86.5 89.3 89.1 89
12/08/2018 14:39:24 85.58 85.78 88.71 85.2 85.3 85.3 89.81 83.77 86.5 89.3 89.1 89
12/08/2018 14:39:25 83.76 85.47 88.71 85.2 85.3 85.3 88.11 83.84 86.5 89.3 89.1 89
12/08/2018 14:39:26 85.51 85.27 88.71 85.2 85.3 85.3 89.37 83.46 86.5 89.3 89.1 89
12/08/2018 14:39:27 83.77 84.87 88.71 85.2 85.3 85.3 88.3 83.27 86.5 89.3 89.1 89
12/08/2018 14:39:28 82.17 84.37 88.71 85.2 85.3 85.3 87.82 83.02 86.5 89.3 89.1 89
12/08/2018 14:39:29 81.29 82.97 88.71 85.2 85.3 85.3 88.32 82.7 86.5 89.3 89.1 89
12/08/2018 14:39:30 81.56 83.13 88.71 85.2 85.3 85.3 87.7 83.07 86.5 89.3 89.1 89
12/08/2018 14:39:31 82.62 82.83 88.71 85.1 85.3 85.3 87.66 82.3 86.5 89.3 89.1 89
12/08/2018 14:39:32 82.53 83.23 88.71 85.1 85.3 85.3 87.65 82.45 86.5 89.3 89.1 89
12/08/2018 14:39:33 80.12 82.66 88.71 85.1 85.3 85.3 86.28 82.09 86.5 89.3 89.1 89
12/08/2018 14:39:34 85.04 84.15 88.71 85.1 85.3 85.3 88.02 82.18 86.5 89.3 89.1 89
12/08/2018 14:39:35 85.96 85.49 88.71 85.1 85.3 85.3 89.65 83.42 86.5 89.3 89.1 89
12/08/2018 14:39:36 89.95 88.8 88.8 85.2 85.3 85.3 91.64 85.22 86.5 89.3 89.1 89
12/08/2018 14:39:37 86.55 88.6 88.8 85.2 85.3 85.3 89.91 85.09 86.5 89.3 89.1 89
12/08/2018 14:39:38 86.78 87.38 88.8 85.2 85.3 85.3 90.93 85.08 86.5 89.3 89.1 89
12/08/2018 14:39:39 85.06 87.51 88.8 85.2 85.3 85.3 89.12 85.2 86.5 89.3 89.1 89
12/08/2018 14:39:40 83.99 85.79 88.8 85.2 85.3 85.3 88.02 84.1 86.5 89.3 89.1 89
12/08/2018 14:39:41 86.09 85.73 88.8 85.2 85.3 85.3 90.14 84.02 86.5 89.3 89.1 89
12/08/2018 14:39:42 83.66 85.66 88.8 85.2 85.3 85.3 87.8 83.97 85.67 89.3 89.1 89
12/08/2018 14:39:43 81.93 84.5 88.8 85.2 85.3 85.3 86.77 82.89 85.22 89.3 89.1 89
12/08/2018 14:39:44 84.47 83.94 88.8 85.2 85.3 85.3 89.52 83.16 85.22 89.3 89.1 89
12/08/2018 14:39:45 84.18 84.57 88.8 85.2 85.3 85.3 88.84 83.51 85.22 89.3 89.1 89
12/08/2018 14:39:46 82.25 83.86 88.8 85.2 85.3 85.3 86.5 82.94 85.22 89.3 89.1 89
12/08/2018 14:39:47 82.55 82.87 88.8 85.2 85.3 85.3 87.49 81.83 85.22 89.3 89.1 89
12/08/2018 14:39:48 84.3 83.99 88.8 85.2 85.3 85.3 88.87 82.65 85.22 89.3 89.1 89
12/08/2018 14:39:49 81.18 83.57 88.8 85.2 85.3 85.3 89.26 83.89 85.22 89.3 89.1 89
12/08/2018 14:39:50 82.71 82.7 88.8 85.2 85.3 85.3 87.42 82.9 85.22 89.3 89.1 89
12/08/2018 14:39:51 82.85 83.34 88.8 85.2 85.3 85.3 87.31 82.61 85.22 89.3 89.1 89
12/08/2018 14:39:52 81.26 82.5 88.8 85.2 85.3 85.3 86.33 81.68 85.22 89.3 89.1 89
12/08/2018 14:39:53 83.03 82.93 88.8 85.2 85.3 85.3 87.85 81.89 85.22 89.3 89.1 89
12/08/2018 14:39:54 85.82 85.09 88.8 85.2 85.3 85.3 88.92 82.8 85.22 89.3 89.1 89
12/08/2018 14:39:55 83.79 84.71 88.8 85.2 85.3 85.3 88.22 82.87 85.22 89.3 89.1 89
12/08/2018 14:39:56 83.18 84.02 88.8 85.2 85.3 85.3 88.22 82.67 85.22 89.3 89 89
12/08/2018 14:39:57 82.8 83.8 88.8 85.2 85.3 85.3 87.93 82.64 85.22 89.3 89 89
12/08/2018 14:39:58 83.29 83.61 88.8 85.2 85.3 85.3 88.13 82.85 85.22 89.3 89 89
12/08/2018 14:39:59 83.45 83.43 88.8 85.2 85.3 85.3 87.23 82.19 85.22 89.3 89 89
12/08/2018 14:40:00 83.11 83.65 88.8 85.2 85.3 85.3 87.43 82.21 85.22 89.3 89 89
12/08/2018 14:40:01 82.04 83.46 88.8 85.2 85.3 85.3 86.78 81.9 85.22 89.3 89 89
12/08/2018 14:40:02 81.48 82.33 88.8 85.2 85.3 85.3 86.94 81.34 85.22 89.3 89 89
12/08/2018 14:40:03 79.96 81.79 88.8 85.2 85.3 85.3 85.8 81.35 85.22 89.3 89 89
12/08/2018 14:40:04 83.38 82.82 88.8 85.2 85.3 85.3 88.82 82.5 85.22 89.3 89 89
12/08/2018 14:40:05 82.69 82.78 88.8 85.2 85.3 85.3 89.14 83.22 85.22 89.3 89 89
12/08/2018 14:40:06 86.02 85.07 88.6 85.2 85.3 85.3 89.6 83.69 85.2 89.3 89 89
12/08/2018 14:40:07 85.58 85.49 87.51 85.2 85.3 85.3 89.7 84.07 85.2 89.3 89 89
12/08/2018 14:40:08 82.51 85.48 87.51 85.2 85.3 85.3 88.51 83.91 85.2 89.3 89 89
12/08/2018 14:40:09 83.94 84.29 85.79 85.2 85.3 85.3 87.16 83.4 84.1 89.3 89 89
12/08/2018 14:40:10 81.94 83.86 85.73 85.2 85.3 85.3 85.4 82.18 84.07 89.3 89 89
12/08/2018 14:40:11 81.55 83.28 85.66 85.2 85.3 85.3 84.95 81.01 84.07 89.3 89 89
12/08/2018 14:40:12 85.12 84.52 85.49 85.2 85.3 85.3 86.98 81 84.07 89.3 89 89
12/08/2018 14:40:13 85.67 85.67 85.67 85.2 85.3 85.3 87.24 81.65 84.07 89.2 89 89
12/08/2018 14:40:14 82.52 85.05 85.67 85.2 85.3 85.3 85.73 81.19 84.07 89.2 89 89
12/08/2018 14:40:15 85.83 85.76 85.76 85.2 85.3 85.3 87.43 81.8 84.07 89.2 89 89
12/08/2018 14:40:16 83.77 85.78 85.78 85.2 85.3 85.3 86.81 81.89 84.07 89.2 89 89
12/08/2018 14:40:17 84.87 85.69 85.78 85.2 85.3 85.3 87.2 82.04 84.07 89.2 89 89
12/08/2018 14:40:18 83.65 84.6 85.78 85.2 85.2 85.3 87 81.4 84.07 89.2 89 89
12/08/2018 14:40:19 84.65 84.53 85.78 85.2 85.2 85.3 87.84 81.99 84.07 89.2 89 89
12/08/2018 14:40:20 85.02 85.5 85.78 85.2 85.2 85.3 87.82 82.54 84.07 89.2 89 89
12/08/2018 14:40:21 85.93 85.85 85.85 85.2 85.2 85.3 88.82 83.03 84.07 89.2 89 89
12/08/2018 14:40:22 88.8 88.27 88.27 85.2 85.3 85.3 91.26 85.06 85.06 89.2 89 89
12/08/2018 14:40:23 87.95 88.17 88.27 85.2 85.3 85.3 90.6 84.95 85.06 89.2 89 89
12/08/2018 14:40:24 85.22 87.96 88.27 85.2 85.3 85.3 88.6 84.79 85.06 89.2 89 89
12/08/2018 14:40:25 87.65 87.64 88.27 85.2 85.3 85.3 89.72 84.22 85.06 89.2 89 89
12/08/2018 14:40:26 88.28 88.5 88.5 85.2 85.3 85.3 90.62 84.97 85.06 89.2 89 89
12/08/2018 14:40:27 84.08 87.74 88.5 85.2 85.3 85.3 87.98 84.43 85.06 89.2 89 89
12/08/2018 14:40:28 84.09 85.63 88.5 85.2 85.3 85.3 87.89 83.24 85.06 89.1 89 89
12/08/2018 14:40:29 84.81 85 88.5 85.2 85.3 85.3 87.81 82.44 85.06 89.1 89 89
12/08/2018 14:40:30 85.6 85.6 88.5 85.2 85.3 85.3 88.24 82.74 85.06 89.1 89 89
12/08/2018 14:40:31 83.11 85.17 88.5 85.2 85.2 85.3 87.6 82.38 85.06 89.1 89 89
12/08/2018 14:40:32 80.31 83.96 88.5 85.1 85.2 85.3 85.13 82.12 85.06 89.1 89 89
12/08/2018 14:40:33 84.96 84.25 88.5 85.1 85.2 85.3 87.92 81.79 85.06 89.1 89 89
12/08/2018 14:40:34 90.18 89.33 89.33 85.2 85.3 85.3 91.33 84.96 85.06 89.1 89 89
12/08/2018 14:40:35 80.91 88.38 89.33 85.2 85.3 85.3 85.29 84.35 85.06 89.1 89 89
12/08/2018 14:40:36 81.34 85.08 89.33 85.2 85.2 85.3 85.65 81.74 85.06 89.1 89 89
12/08/2018 14:40:37 88.19 87.32 89.33 85.2 85.2 85.3 90.77 84.22 85.06 89.1 89 89
12/08/2018 14:40:38 86.94 88 89.33 85.2 85.2 85.3 89.44 84.62 85.06 89.1 89 89
12/08/2018 14:40:39 85 86.55 89.33 85.2 85.2 85.3 88.18 83.59 85.06 89.1 89 89
12/08/2018 14:40:40 81.93 85.62 89.33 85.1 85.2 85.3 85.58 82.86 85.06 89.1 89 89
12/08/2018 14:40:41 79.49 83.65 89.33 85.1 85.2 85.3 85.39 81.3 85.06 89.1 89 89
12/08/2018 14:40:42 81.24 81.62 89.33 85.1 85.2 85.3 85.86 80.5 85.06 89.1 89 89
12/08/2018 14:40:43 80.93 81.91 89.33 85.1 85.2 85.3 85.18 80.58 85.06 89.1 89 89
12/08/2018 14:40:44 82.52 82.06 89.33 85.1 85.2 85.3 86.08 80.2 85.06 89.1 89 89
12/08/2018 14:40:45 82.78 82.95 89.33 85.1 85.2 85.3 86.67 81.04 85.06 89.1 89 89
12/08/2018 14:40:46 84.87 84.45 89.33 85.1 85.2 85.3 88.4 82.33 85.06 89.1 89 89
12/08/2018 14:40:47 82.93 84.1 89.33 85.1 85.2 85.3 87.4 82.05 85.06 89.1 89 89
12/08/2018 14:40:48 85.31 84.93 89.33 85.1 85.2 85.3 88.81 82.98 85.06 89.1 89 89
12/08/2018 14:40:49 83.64 84.72 89.33 85.1 85.2 85.3 87.78 82.87 85.06 89.1 89 89
12/08/2018 14:40:50 83 84.04 89.33 85.1 85.2 85.3 87.72 82.52 85.06 89 89 89
12/08/2018 14:40:51 84.38 84.45 89.33 85.1 85.2 85.3 88.91 83.04 85.06 89 89 89
12/08/2018 14:40:52 83.18 83.9 89.33 85.1 85.2 85.3 87.14 82.74 84.97 89 89 89
12/08/2018 14:40:53 81.76 83.78 89.33 85.1 85.2 85.3 86.62 82.32 84.97 89 89 89
12/08/2018 14:40:54 84.48 84.19 89.33 85.1 85.2 85.3 88.66 82.58 84.97 89 89 89
12/08/2018 14:40:55 85.1 85.01 89.33 85.1 85.2 85.3 87.56 82.54 84.97 89 89 89
12/08/2018 14:40:56 85.78 85.48 89.33 85.1 85.2 85.3 89.45 83.51 84.96 89 89 89
12/08/2018 14:40:57 80.75 85.18 89.33 85.1 85.2 85.3 83.37 82.97 84.96 89 89 89
12/08/2018 14:40:58 83.36 83.78 89.33 85.1 85.2 85.3 87.39 81.87 84.96 89 89 89
12/08/2018 14:40:59 85.65 85.95 89.33 85.1 85.2 85.3 89.84 84.26 84.96 89 89 89
12/08/2018 14:41:00 92.45 92.13 92.13 85.2 85.3 85.3 92 86.25 86.25 89.1 89 89
12/08/2018 14:41:01 88.04 92.53 92.53 85.2 85.3 85.3 90.95 86.8 86.8 89.1 89 89
12/08/2018 14:41:02 83.44 89.7 92.53 85.2 85.3 85.3 88.31 85.53 86.8 89.1 89 89
12/08/2018 14:41:03 82.84 86.94 92.53 85.2 85.3 85.3 87.7 84.3 86.8 89.1 89 89
12/08/2018 14:41:04 81.19 84.77 92.53 85.2 85.3 85.3 84.45 82.58 86.8 89.1 89 89
12/08/2018 14:41:05 82.54 83.09 92.53 85.2 85.2 85.3 85.67 80.74 86.8 89 89 89
12/08/2018 14:41:06 80.48 83.08 92.53 85.2 85.2 85.3 85.06 80.73 86.8 89 89 89
12/08/2018 14:41:07 78.93 81.55 92.53 85.2 85.2 85.3 84.62 79.72 86.8 89 89 89
12/08/2018 14:41:08 84.67 83.69 92.53 85.1 85.2 85.3 89.11 82.4 86.8 89 89 89
12/08/2018 14:41:09 78.92 83.26 92.53 85.1 85.2 85.3 84.82 82.55 86.8 89 89 89
12/08/2018 14:41:10 81.2 81.91 92.53 85.1 85.2 85.3 84.7 80.37 86.8 89 89 89
12/08/2018 14:41:11 79.3 80.98 92.53 85.1 85.2 85.3 83.82 79.49 86.8 89 89 89
12/08/2018 14:41:12 79.32 79.88 92.53 85.1 85.2 85.3 83.12 78.64 86.8 89 89 89
12/08/2018 14:41:13 79.85 80.41 92.53 85.1 85.2 85.3 84.4 79 86.8 88.9 89 89
12/08/2018 14:41:14 79.58 79.78 92.53 85.1 85.2 85.3 83.73 78.29 86.8 88.9 89 89
12/08/2018 14:41:15 77.82 79.7 92.53 85 85.2 85.3 81.93 78.18 86.8 88.9 89 89
12/08/2018 14:41:16 83.49 82.51 92.53 85 85.2 85.3 90.54 83.87 86.8 88.9 89 89
12/08/2018 14:41:17 82.92 83.22 92.53 85 85.2 85.3 85.71 83.23 86.8 88.9 89 89
12/08/2018 14:41:18 79.87 82.68 92.53 85 85.2 85.3 83.96 81.55 86.8 88.9 89 89
12/08/2018 14:41:19 80.78 81.79 92.53 85 85.2 85.3 82 79.43 86.8 88.9 89 89
12/08/2018 14:41:20 84.92 84.35 92.53 85 85.2 85.3 87.15 80.72 86.8 88.9 89 89
12/08/2018 14:41:21 79.59 83.15 92.53 84.9 85.1 85.3 86.46 80.68 86.8 88.8 89 89
12/08/2018 14:41:22 80.5 81.41 92.53 84.8 85.1 85.3 86.96 81.16 86.8 88.8 88.9 89
12/08/2018 14:41:23 83.47 83.43 92.53 84.8 85.1 85.3 87.85 82.21 86.8 88.8 88.9 89
12/08/2018 14:41:24 81.57 83.79 92.53 84.7 85.1 85.3 87.72 82.51 86.8 88.7 88.9 89
12/08/2018 14:41:25 79.18 82.18 92.53 84.7 85.1 85.3 85.79 82.12 86.8 88.7 88.9 89
12/08/2018 14:41:26 79.93 80.86 92.53 84.6 85.1 85.3 86.21 81.29 86.8 88.7 88.9 89
12/08/2018 14:41:27 79.93 80.34 92.53 84.6 85.1 85.3 86.82 81.4 86.8 88.7 88.9 89
12/08/2018 14:41:28 82.85 82.43 92.53 84.6 85.1 85.3 88.05 81.94 86.8 88.7 88.9 89
12/08/2018 14:41:29 83.17 83.99 92.53 84.6 85.1 85.3 87.47 82.27 86.8 88.7 88.9 89
12/08/2018 14:41:30 78.37 82.42 92.53 84.6 85.1 85.3 86.11 81.68 86.8 88.7 88.9 89
12/08/2018 14:41:31 82.7 82.18 89.7 84.6 85.1 85.3 87.23 81.65 85.53 88.7 88.9 89
12/08/2018 14:41:32 82.2 82.41 86.94 84.6 85.1 85.3 87.05 81.73 84.3 88.7 88.9 89
12/08/2018 14:41:33 80.26 82.73 84.77 84.6 85.1 85.3 87.07 81.9 83.87 88.7 88.9 89
12/08/2018 14:41:34 81.51 81.53 84.35 84.5 85.1 85.3 87.6 81.79 83.87 88.7 88.9 89
12/08/2018 14:41:35 79.36 81.2 84.35 84.5 85.1 85.3 86.54 81.58 83.87 88.6 88.9 89
12/08/2018 14:41:36 79.9 80.32 84.35 84.5 85.1 85.3 86.38 81.38 83.87 88.6 88.9 89
12/08/2018 14:41:37 81.32 81.15 84.35 84.5 85.1 85.3 87.37 81.66 83.87 88.6 88.9 89
12/08/2018 14:41:38 80.28 80.94 84.35 84.5 85.1 85.3 86.48 81.89 83.87 88.6 88.9 89
12/08/2018 14:41:39 75.37 80.44 84.35 84.5 85.1 85.3 85.64 81.33 83.87 88.6 88.9 89
12/08/2018 14:41:40 79.19 78.93 84.35 84.5 85.1 85.3 86.72 80.86 83.87 88.6 88.9 89
12/08/2018 14:41:41 79.44 79.64 84.35 84.4 85.1 85.3 86.37 81.05 83.87 88.6 88.9 89
12/08/2018 14:41:42 76.98 79.05 84.35 84.4 85.1 85.3 85.96 80.82 83.87 88.6 88.9 89
12/08/2018 14:41:43 79.03 79.16 84.35 84.4 85.1 85.3 86.9 81.33 83.87 88.6 88.9 89
12/08/2018 14:41:44 78.85 79.51 84.35 84.4 85.1 85.3 85.27 81.4 83.87 88.6 88.9 89
12/08/2018 14:41:45 82.88 81.82 84.35 84.4 85.1 85.3 88.24 81.89 83.87 88.6 88.9 89
12/08/2018 14:41:46 78.52 81.65 84.35 84.4 85.1 85.3 85.87 81.53 83.23 88.6 88.9 89
12/08/2018 14:41:47 77.08 79.89 84.35 84.4 85.1 85.3 85.84 80.72 82.51 88.6 88.9 89
12/08/2018 14:41:48 78.13 78.45 84.35 84.4 85.1 85.3 86.25 80.72 82.51 88.6 88.9 89
12/08/2018 14:41:49 77.22 78.4 84.35 84.4 85.1 85.3 86.31 80.86 82.51 88.6 88.9 89
12/08/2018 14:41:50 80.63 79.86 83.99 84.3 85.1 85.3 87.34 81.44 82.51 88.6 88.9 89
12/08/2018 14:41:51 81.68 81.06 83.99 84.3 85.1 85.3 87.43 81.94 82.51 88.6 88.9 89
12/08/2018 14:41:52 78.75 81.25 83.99 84.3 85.1 85.3 86.4 81.35 82.51 88.5 88.9 89
12/08/2018 14:41:53 77.62 79.58 83.99 84.3 85.1 85.3 86.58 81.26 82.51 88.5 88.9 89
12/08/2018 14:41:54 80.86 80.16 83.99 84.3 85.1 85.3 86.36 81.07 82.27 88.5 88.9 89
12/08/2018 14:41:55 81.83 81.38 83.99 84.3 85.1 85.3 87.14 81.51 82.27 88.5 88.9 89
12/08/2018 14:41:56 86.24 85.96 85.96 84.3 85.1 85.3 89.31 83.66 83.66 88.5 88.9 89
12/08/2018 14:41:57 78.96 84.84 85.96 84.3 85.1 85.3 86.49 82.9 83.66 88.5 88.9 89
12/08/2018 14:41:58 81.93 82.23 85.96 84.3 85.1 85.3 87.92 82.12 83.66 88.5 88.9 89
12/08/2018 14:41:59 79.1 82.12 85.96 84.3 85.1 85.3 86.31 81.96 83.66 88.5 88.9 89
12/08/2018 14:42:00 80.63 80.8 85.96 84.3 85.1 85.3 87.21 81.6 83.66 88.5 88.9 89
12/08/2018 14:42:01 80.44 80.85 85.96 84.2 85.1 85.3 87.26 81.71 83.66 88.5 88.9 89
12/08/2018 14:42:02 81.79 82.2 85.96 84.2 85.1 85.3 86.91 82.33 83.66 88.5 88.9 89
12/08/2018 14:42:03 80.14 80.96 85.96 84.2 85.1 85.3 87.24 81.78 83.66 88.5 88.9 89
12/08/2018 14:42:04 80.65 80.82 85.96 84.2 85.1 85.3 87.54 81.71 83.66 88.5 88.9 89
12/08/2018 14:42:05 80.52 80.91 85.96 84.2 85 85.3 87.16 81.75 83.66 88.5 88.9 89
12/08/2018 14:42:06 79.36 80.58 85.96 84.2 85 85.3 86.59 81.6 83.66 88.5 88.9 89
12/08/2018 14:42:07 78.89 80.16 85.96 84.2 85 85.3 85.96 81.41 83.66 88.4 88.9 89
12/08/2018 14:42:08 79.8 80 85.96 84.2 85 85.3 86.03 80.94 83.66 88.4 88.9 89
12/08/2018 14:42:09 82.26 81.87 85.96 84.2 85 85.3 88.25 81.98 83.66 88.4 88.9 89
12/08/2018 14:42:10 84.41 83.64 85.96 84.2 85 85.3 90.3 83.91 83.91 88.4 88.9 89
12/08/2018 14:42:11 79.61 83.67 85.96 84.2 85 85.3 87.03 83.86 83.91 88.4 88.9 89
12/08/2018 14:42:12 79.96 81.51 85.96 84.2 85 85.3 88.12 82.63 83.91 88.4 88.9 89
12/08/2018 14:42:13 82.26 81.86 85.96 84.2 85 85.3 87.79 82.7 83.91 88.4 88.9 89
12/08/2018 14:42:14 83.67 83.25 85.96 84.2 85 85.3 88.43 82.68 83.91 88.4 88.9 89
12/08/2018 14:42:15 85.33 84.9 85.96 84.2 85.1 85.3 89.8 83.9 83.91 88.4 88.9 89
12/08/2018 14:42:16 81.94 84.61 85.96 84.2 85.1 85.3 87.88 83.54 83.91 88.4 88.9 89
12/08/2018 14:42:17 81.55 83.14 85.96 84.2 85 85.3 88.2 82.79 83.91 88.4 88.9 89
12/08/2018 14:42:18 80.46 81.97 85.96 84.2 85 85.3 87.01 82.63 83.91 88.4 88.9 89
12/08/2018 14:42:19 79.71 81.28 85.96 84.2 85 85.3 86.3 82.06 83.91 88.4 88.9 89
12/08/2018 14:42:20 78.96 80.35 85.96 84.2 85 85.3 85.71 81.36 83.91 88.4 88.9 89
12/08/2018 14:42:21 81.31 80.95 85.96 84.1 85 85.3 87.81 82 83.91 88.4 88.9 89
12/08/2018 14:42:22 79.95 81.05 85.96 84.1 85 85.3 87.52 81.76 83.91 88.4 88.9 89
12/08/2018 14:42:23 80.1 80.43 85.96 84.1 85 85.3 87.14 81.69 83.91 88.4 88.9 89
12/08/2018 14:42:24 78.66 80.03 85.96 84.1 85 85.3 86.65 81.59 83.91 88.4 88.9 89
12/08/2018 14:42:25 82.79 81.98 85.96 84.1 85 85.3 87.4 81.92 83.91 88.4 88.9 89
12/08/2018 14:42:26 80.44 81.3 84.9 84.1 85 85.3 86.85 81.69 83.91 88.4 88.9 89
12/08/2018 14:42:27 81.04 81.08 84.9 84.1 85 85.3 87.39 81.84 83.91 88.4 88.9 89
12/08/2018 14:42:28 80.52 81.43 84.9 84.1 85 85.3 87.03 81.55 83.91 88.4 88.9 89
12/08/2018 14:42:29 84.3 84.12 84.9 84.1 85 85.3 88.88 82.85 83.91 88.4 88.9 89
12/08/2018 14:42:30 80.31 82.29 84.9 84.1 85 85.3 86.62 82.2 83.91 88.4 88.9 89
12/08/2018 14:42:31 83.62 82.91 84.9 84.1 85 85.3 87.34 81.95 83.91 88.4 88.9 89
12/08/2018 14:42:32 81.85 82.98 84.9 84.1 85 85.3 86.94 82.01 83.91 88.4 88.9 89
12/08/2018 14:42:33 84.47 83.9 84.9 84.1 85 85.3 89.31 82.92 83.91 88.4 88.9 89
12/08/2018 14:42:34 82.28 83.65 84.9 84 85 85.3 88.07 82.92 83.91 88.3 88.9 89
12/08/2018 14:42:35 83.8 83.49 84.9 84 85 85.3 88.88 83.1 83.91 88.3 88.9 89
12/08/2018 14:42:36 83.47 83.54 84.9 84 85 85.3 88.18 83.05 83.91 88.3 88.9 89
12/08/2018 14:42:37 82.25 84.12 84.9 83.9 85 85.3 87.34 82.97 83.91 88.3 88.8 89
12/08/2018 14:42:38 83.62 83.53 84.9 83.9 85 85.3 88.4 82.61 83.91 88.3 88.9 89
12/08/2018 14:42:39 85.82 85.75 85.75 83.9 85 85.3 91.06 84.96 84.96 88.3 88.9 89
12/08/2018 14:42:40 80.52 84.65 85.75 83.9 85 85.3 86.89 84.11 84.96 88.3 88.9 89
12/08/2018 14:42:41 83.82 83.5 85.75 83.9 85 85.3 88.98 83.17 84.96 88.3 88.9 89
12/08/2018 14:42:42 76.71 83.33 85.75 83.8 85 85.3 85.58 83.03 84.96 88.3 88.9 89
12/08/2018 14:42:43 81.45 81.32 85.75 83.8 85 85.3 88.02 82.21 84.96 88.2 88.9 89
12/08/2018 14:42:44 81.99 81.95 85.75 83.8 85 85.3 87.84 82.83 84.96 88.2 88.9 89
12/08/2018 14:42:45 79.97 81.66 85.75 83.7 85 85.3 87.45 82.29 84.96 88.2 88.9 89
12/08/2018 14:42:46 82.34 82.02 85.75 83.7 85 85.3 88.75 82.86 84.96 88.2 88.9 89
12/08/2018 14:42:47 78.55 81.79 85.75 83.7 85 85.3 85.89 82.52 84.96 88.2 88.9 89
12/08/2018 14:42:48 80.68 80.91 85.75 83.7 85 85.3 86.65 81.42 84.96 88.2 88.9 89
12/08/2018 14:42:49 79.27 80.65 85.75 83.7 85 85.3 86.08 81.41 84.96 88.2 88.8 89
12/08/2018 14:42:50 78.04 79.72 85.75 83.7 85 85.3 85.72 81 84.96 88.2 88.8 89
12/08/2018 14:42:51 79.07 79.18 85.75 83.7 85 85.3 86.4 80.89 84.96 88.2 88.8 89
12/08/2018 14:42:52 78.6 79.17 85.75 83.7 85 85.3 85.98 80.6 84.96 88.1 88.8 89
12/08/2018 14:42:53 78.53 79.12 85.75 83.6 84.9 85.3 85.92 80.56 84.96 88.1 88.8 89
12/08/2018 14:42:54 78.77 78.92 85.75 83.6 84.9 85.3 86.21 80.68 84.96 88.1 88.8 89
12/08/2018 14:42:55 79.91 79.52 85.75 83.6 84.9 85.3 86.2 80.84 84.96 88.1 88.8 89
12/08/2018 14:42:56 79.65 79.9 85.75 83.6 84.9 85.3 85.45 80.67 84.96 88.1 88.8 89
12/08/2018 14:42:57 80.57 80.7 85.75 83.6 84.9 85.3 86.82 81.05 84.96 88.1 88.8 89
12/08/2018 14:42:58 78.9 80 85.75 83.6 84.9 85.3 86.88 81.23 84.96 88.1 88.8 89
12/08/2018 14:42:59 81.29 80.84 85.75 83.5 84.9 85.3 86.58 81.04 84.96 88.1 88.8 89
12/08/2018 14:43:00 80.22 81.1 85.75 83.5 84.9 85.3 86.65 81.37 84.96 88.1 88.8 89
12/08/2018 14:43:01 79.41 80.28 85.75 83.5 84.9 85.3 86.02 81.05 84.96 88.1 88.8 89
12/08/2018 14:43:02 80.63 80.56 85.75 83.5 84.9 85.2 86.19 80.94 84.96 88 88.8 89
12/08/2018 14:43:03 79.52 80.54 85.75 83.5 84.9 85.2 86.17 81.11 84.96 88 88.8 89
12/08/2018 14:43:04 82.93 82.74 85.75 83.5 84.9 85.2 88.09 81.99 84.96 88 88.8 89
12/08/2018 14:43:05 80.85 81.92 85.75 83.5 84.9 85.2 86.92 81.75 84.96 88 88.8 89
12/08/2018 14:43:06 80.35 81.18 85.75 83.5 84.9 85.2 86.36 81.45 84.96 88 88.8 89
12/08/2018 14:43:07 79.41 80.52 85.75 83.4 84.9 85.2 85.73 81.01 84.96 88 88.8 89
12/08/2018 14:43:08 80.38 80.41 85.75 83.4 84.9 85.2 86.12 80.71 84.96 88 88.8 89
12/08/2018 14:43:09 81.18 81.28 84.65 83.4 84.9 85.2 87.68 81.57 84.11 88 88.8 89
12/08/2018 14:43:10 75.81 80.74 83.5 83.4 84.9 85.2 86.54 81.7 83.17 88 88.8 89
12/08/2018 14:43:11 77.8 78.16 83.33 83.4 84.9 85.2 85.68 80.83 83.03 87.9 88.8 89
12/08/2018 14:43:12 79.82 79.29 82.74 83.4 84.9 85.2 86.58 81.05 82.86 87.9 88.8 89
12/08/2018 14:43:13 79.78 79.73 82.74 83.4 84.9 85.2 86.86 81.27 82.86 87.9 88.8 89
12/08/2018 14:43:14 84.62 84.63 84.63 83.4 84.9 85.2 87.99 82.92 82.92 87.9 88.8 89
12/08/2018 14:43:15 79.17 82.33 84.63 83.4 84.9 85.2 86.17 81.61 82.92 87.9 88.8 89
12/08/2018 14:43:16 81.33 81.31 84.63 83.3 84.9 85.2 87.74 81.74 82.92 87.9 88.8 89
12/08/2018 14:43:17 79.68 81.34 84.63 83.3 84.9 85.2 86.31 81.55 82.92 87.9 88.8 89
12/08/2018 14:43:18 79.26 80.39 84.63 83.3 84.9 85.2 86.65 81.26 82.92 87.9 88.8 89
12/08/2018 14:43:19 80.92 80.54 84.63 83.3 84.9 85.2 87.49 81.73 82.92 87.9 88.8 89
12/08/2018 14:43:20 83.35 82.77 84.63 83.3 84.9 85.2 88.08 82.36 82.92 87.9 88.8 89
12/08/2018 14:43:21 81.5 82.78 84.63 83.2 84.9 85.2 87.64 82.45 82.92 87.9 88.8 89
12/08/2018 14:43:22 83.31 83.19 84.63 83.2 84.9 85.2 88.73 82.9 82.92 87.9 88.8 89
12/08/2018 14:43:23 83.82 83.75 84.63 83.2 84.9 85.2 88.64 83.01 83.01 87.9 88.8 89
12/08/2018 14:43:24 81.33 83.87 84.63 83.2 84.9 85.2 86.84 83.05 83.05 87.8 88.8 89
12/08/2018 14:43:25 79.97 82.36 84.63 83.1 84.8 85.2 86.66 81.96 83.05 87.8 88.8 89
12/08/2018 14:43:26 84.05 83.35 84.63 83.1 84.8 85.2 89.02 82.87 83.05 87.8 88.8 89
12/08/2018 14:43:27 84.46 84.3 84.63 83.1 84.8 85.2 89 83.65 83.65 87.8 88.8 89
12/08/2018 14:43:28 81.7 84.25 84.63 83.1 84.8 85.2 87.16 82.92 83.65 87.8 88.8 89
12/08/2018 14:43:29 83.45 83.38 84.63 83.1 84.8 85.2 88.27 82.59 83.65 87.8 88.8 89
12/08/2018 14:43:30 82.2 83.01 84.63 83.1 84.8 85.2 87.81 82.56 83.65 87.8 88.8 89
12/08/2018 14:43:31 82.36 82.83 84.63 83.1 84.9 85.2 87.74 82.46 83.65 87.8 88.8 89
12/08/2018 14:43:32 84.02 83.68 84.63 83.1 84.9 85.2 88.54 82.97 83.65 87.8 88.8 89
12/08/2018 14:43:33 83.25 83.95 84.63 83.1 84.9 85.2 88.53 83.16 83.65 87.8 88.8 89
12/08/2018 14:43:34 82.29 83.09 84.63 83.1 84.9 85.2 88.54 82.79 83.65 87.8 88.8 89
12/08/2018 14:43:35 82.77 82.9 84.63 83.1 84.8 85.2 87.65 82.74 83.65 87.8 88.8 89
12/08/2018 14:43:36 85.37 85 85 83.1 84.9 85.2 89.56 83.63 83.65 87.8 88.8 89
12/08/2018 14:43:37 80.48 84.51 85 83.1 84.9 85.2 87.72 83.32 83.65 87.8 88.8 89
12/08/2018 14:43:38 82.4 83.21 85 83.1 84.9 85.2 87.37 83.03 83.65 87.8 88.8 89
12/08/2018 14:43:39 81.78 82.14 85 83.1 84.8 85.2 87.47 82.07 83.65 87.8 88.8 89
12/08/2018 14:43:40 81.79 82.23 85 83.1 84.8 85.2 88.97 82.97 83.65 87.8 88.8 89
12/08/2018 14:43:41 87.01 85.84 85.84 83.2 84.8 85.2 91.72 85.14 85.14 87.8 88.8 89
12/08/2018 14:43:42 82.85 85.65 85.84 83.2 84.8 85.2 88.77 85.13 85.14 87.8 88.8 89
12/08/2018 14:43:43 80.33 83.81 85.84 83.1 84.8 85.2 88.06 83.82 85.14 87.8 88.8 89
12/08/2018 14:43:44 89.33 89.03 89.03 83.2 84.8 85.2 90.78 85.54 85.54 87.8 88.8 89
12/08/2018 14:43:45 79.92 86.62 89.03 83.2 84.8 85.2 87.25 83.82 85.54 87.8 88.8 89
12/08/2018 14:43:46 83.48 83.86 89.03 83.2 84.8 85.2 89.41 83.48 85.54 87.8 88.8 89
12/08/2018 14:43:47 85.01 84.5 89.03 83.2 84.8 85.2 89.88 83.92 85.54 87.9 88.8 89
12/08/2018 14:43:48 82.37 84.51 89.03 83.2 84.9 85.2 88.72 83.91 85.54 87.8 88.8 89
12/08/2018 14:43:49 81.61 83.2 89.03 83.2 84.8 85.2 87.71 83.44 85.54 87.8 88.8 89
12/08/2018 14:43:50 82.03 82.75 89.03 83.2 84.8 85.2 87.08 82.75 85.54 87.8 88.8 89
12/08/2018 14:43:51 80.55 81.89 89.03 83.2 84.8 85.2 87.71 82.21 85.54 87.8 88.8 89
12/08/2018 14:43:52 83.41 82.77 89.03 83.2 84.8 85.2 88.64 82.71 85.54 87.8 88.8 89
12/08/2018 14:43:53 82.73 83 89.03 83.2 84.8 85.2 88.24 82.86 85.54 87.8 88.8 89
12/08/2018 14:43:54 85.66 85.09 89.03 83.2 84.8 85.2 89.74 83.84 85.54 87.8 88.8 89
12/08/2018 14:43:55 87.4 87.11 89.03 83.2 84.8 85.2 90.48 84.68 85.54 87.9 88.8 89
12/08/2018 14:43:56 86.77 87.64 89.03 83.2 84.9 85.2 89.65 84.92 85.54 87.9 88.8 89
12/08/2018 14:43:57 85.35 86.66 89.03 83.2 84.9 85.2 89.65 84.54 85.54 87.9 88.8 89
12/08/2018 14:43:58 84.41 85.95 89.03 83.2 84.9 85.2 89.16 83.87 85.54 87.9 88.8 89
12/08/2018 14:43:59 82.12 85.17 89.03 83.2 84.9 85.2 86.91 83.56 85.54 87.9 88.8 89
12/08/2018 14:44:00 83.16 83.39 89.03 83.2 84.9 85.2 88.44 82.79 85.54 87.9 88.8 89
12/08/2018 14:44:01 83.02 83.46 89.03 83.3 84.9 85.2 88.15 82.83 85.54 87.9 88.8 89
12/08/2018 14:44:02 81.1 83.01 89.03 83.3 84.9 85.2 86.61 82.68 85.54 87.9 88.8 89
12/08/2018 14:44:03 84.54 84.07 89.03 83.3 84.9 85.2 89.19 82.99 85.54 87.9 88.8 89
12/08/2018 14:44:04 85.92 85.46 89.03 83.3 84.9 85.2 89.67 83.58 85.54 87.9 88.8 89
12/08/2018 14:44:05 85.42 85.73 89.03 83.3 84.9 85.2 89.83 84.26 85.54 87.9 88.8 89
12/08/2018 14:44:06 91.21 89.79 89.79 83.4 84.9 85.3 93.26 86.62 86.62 87.9 88.8 89
12/08/2018 14:44:07 90.76 90.41 90.41 83.4 84.9 85.3 93.02 87.09 87.09 88 88.8 89
12/08/2018 14:44:08 88.33 90.51 90.51 83.5 84.9 85.3 90.64 87.2 87.2 88 88.8 89
12/08/2018 14:44:09 86.69 89.12 90.51 83.5 84.9 85.3 90.48 85.85 87.2 88 88.8 89
12/08/2018 14:44:10 89.88 89.81 90.51 83.5 84.9 85.3 93.22 87.26 87.26 88 88.8 89
12/08/2018 14:44:11 82.37 88.94 90.51 83.5 84.9 85.3 87.41 86.53 87.26 88 88.8 89
12/08/2018 14:44:12 84.71 86.18 90.51 83.5 84.9 85.3 89.86 84.46 87.26 88 88.8 89
12/08/2018 14:44:13 86.96 86.61 90.51 83.5 84.9 85.3 89.87 84.34 87.26 88 88.8 89
12/08/2018 14:44:14 83.66 86.34 90.51 83.5 84.9 85.3 88.55 84.21 87.26 88 88.8 89
12/08/2018 14:44:15 86.4 85.95 90.51 83.5 84.9 85.3 91.22 84.94 87.26 88 88.8 89
12/08/2018 14:44:16 86.04 86.5 90.51 83.5 84.9 85.3 90.21 85.1 87.26 88 88.8 89
12/08/2018 14:44:17 86.07 86.25 90.51 83.5 84.9 85.3 91.11 85.36 87.26 88 88.8 89
12/08/2018 14:44:18 85.96 86.37 90.51 83.5 84.9 85.3 89.63 85.39 87.26 88 88.8 89
12/08/2018 14:44:19 82.61 86.1 90.51 83.5 84.9 85.3 88.1 84.55 87.26 88 88.8 89
12/08/2018 14:44:20 83.58 84.37 90.51 83.5 84.9 85.3 88.42 83.61 87.26 88 88.8 89
12/08/2018 14:44:21 85.52 85.21 90.51 83.5 84.9 85.3 89.71 84.07 87.26 88 88.8 89
12/08/2018 14:44:22 84.24 84.89 90.51 83.5 84.9 85.3 89.37 83.8 87.26 88 88.8 89
12/08/2018 14:44:23 84.13 84.71 90.51 83.5 84.9 85.3 89.15 83.81 87.26 88 88.8 89
12/08/2018 14:44:24 80.73 84.31 90.51 83.5 84.9 85.3 87.65 83.58 87.26 88 88.8 89
12/08/2018 14:44:25 83.12 83.11 90.51 83.5 84.9 85.3 87.85 82.77 87.26 88 88.8 89
12/08/2018 14:44:26 82.93 83.11 90.51 83.5 84.9 85.3 87.78 82.42 87.26 88 88.8 89
12/08/2018 14:44:27 82.58 83.47 90.51 83.5 84.9 85.3 88.42 83.25 87.26 88 88.8 89
12/08/2018 14:44:28 91.19 90.58 90.58 83.6 84.9 85.3 92.09 85.91 87.26 88 88.8 89
12/08/2018 14:44:29 82.64 90.53 90.58 83.6 84.9 85.3 88.16 85.9 87.26 88 88.8 89
12/08/2018 14:44:30 83.99 87.21 90.58 83.6 84.9 85.3 89.18 84.1 87.26 88 88.8 89
12/08/2018 14:44:31 87 86.9 90.58 83.6 84.9 85.3 90.64 84.69 87.26 88 88.8 89
12/08/2018 14:44:32 84.56 86.78 90.58 83.6 84.9 85.3 88.91 84.7 87.26 88.1 88.8 89
12/08/2018 14:44:33 81.54 85.3 90.58 83.6 84.9 85.3 87.47 83.64 87.26 88.1 88.8 89
12/08/2018 14:44:34 84.25 84.24 90.58 83.6 84.9 85.3 89.6 83.52 87.26 88.1 88.8 89
12/08/2018 14:44:35 83.97 85.08 90.58 83.6 84.9 85.3 88.86 83.73 87.26 88.1 88.8 89
12/08/2018 14:44:36 85.99 85.2 90.58 83.5 84.9 85.3 90.14 84.08 87.26 88 88.8 89
12/08/2018 14:44:37 84.69 85.24 90.58 83.5 84.9 85.3 89.07 84.12 87.26 88 88.8 89
12/08/2018 14:44:38 84.74 85.11 90.58 83.5 84.9 85.3 88.97 83.89 87.26 88 88.8 89
12/08/2018 14:44:39 81.04 84.85 90.58 83.5 84.9 85.3 87.58 83.52 87.26 88 88.8 89
12/08/2018 14:44:40 85.54 84.69 90.58 83.5 84.9 85.3 89.02 83.25 86.53 88 88.8 89
12/08/2018 14:44:41 86.56 86.27 90.58 83.5 84.9 85.3 88.74 83.21 85.91 88 88.8 89
12/08/2018 14:44:42 83.67 86.09 90.58 83.5 84.9 85.3 88.09 83.18 85.91 88 88.8 89
12/08/2018 14:44:43 83.74 85.14 90.58 83.5 84.9 85.3 88.25 83.12 85.91 88 88.8 89
12/08/2018 14:44:44 84.08 84.27 90.58 83.5 84.9 85.3 88.23 82.7 85.91 88 88.8 89
12/08/2018 14:44:45 82.27 84.24 90.58 83.5 84.9 85.3 88.07 82.96 85.91 88 88.8 89
12/08/2018 14:44:46 83.82 83.75 90.58 83.5 84.9 85.3 89.04 83.1 85.91 88 88.8 89
12/08/2018 14:44:47 84.98 85.27 90.58 83.5 84.9 85.3 89.59 84.08 85.91 88 88.8 89
12/08/2018 14:44:48 83.19 84.09 90.58 83.5 84.9 85.3 88.09 83.38 85.91 88 88.8 89
12/08/2018 14:44:49 83.14 83.73 90.58 83.5 84.9 85.3 88.2 83.01 85.91 88 88.8 89
12/08/2018 14:44:50 82.62 83.41 90.58 83.5 84.9 85.3 87.6 82.92 85.91 88 88.8 89
12/08/2018 14:44:51 81.24 82.84 90.58 83.5 84.9 85.3 87.28 82.41 85.91 88 88.8 89
12/08/2018 14:44:52 84.23 83.74 90.58 83.5 84.9 85.3 89.22 83.08 85.91 88 88.8 89
12/08/2018 14:44:53 85.09 84.88 90.58 83.5 84.9 85.3 88.88 83.26 85.91 88 88.8 89
12/08/2018 14:44:54 84.84 85.31 90.58 83.5 84.9 85.3 88.68 83.36 85.91 88 88.8 89
12/08/2018 14:44:55 81.8 84.8 90.58 83.5 84.9 85.3 87.98 83.2 85.91 88 88.8 89
12/08/2018 14:44:56 81.34 83.36 90.58 83.5 84.9 85.3 87.47 82.98 85.91 88 88.8 89
12/08/2018 14:44:57 82.13 82.22 90.58 83.5 84.9 85.3 87.6 82.43 85.91 88 88.8 89
12/08/2018 14:44:58 84.7 84.14 90.53 83.5 84.9 85.3 88.56 82.72 85.9 88 88.8 89
12/08/2018 14:44:59 77.12 84 87.21 83.5 84.9 85.3 81.27 82.44 84.7 88 88.8 89
12/08/2018 14:45:00 81.73 81.97 86.9 83.5 84.9 85.3 85.41 79.99 84.7 88 88.8 89
12/08/2018 14:45:01 78.24 81.33 86.78 83.5 84.9 85.3 82.03 79.55 84.7 88 88.8 89
12/08/2018 14:45:02 81.01 80.71 86.27 83.5 84.9 85.3 84.75 78.77 84.12 88 88.8 89
12/08/2018 14:45:03 81.39 81.28 86.27 83.5 84.9 85.3 85.14 79.23 84.12 88 88.8 89
12/08/2018 14:45:04 80.76 81.66 86.27 83.5 84.9 85.3 83.59 79.35 84.12 88 88.8 89
12/08/2018 14:45:05 79.42 80.74 86.27 83.5 84.9 85.3 83.27 78.28 84.12 88 88.8 89
12/08/2018 14:45:06 79.77 80.61 86.27 83.5 84.9 85.3 82.93 78.13 84.12 88 88.8 89
12/08/2018 14:45:07 76.62 79.52 86.27 83.5 84.9 85.3 80.69 77.29 84.08 88 88.8 89
12/08/2018 14:45:08 75.06 78 86.27 83.5 84.9 85.3 79.88 75.99 84.08 87.9 88.8 89
12/08/2018 14:45:09 72.73 76.22 86.27 83.4 84.9 85.3 78.47 74.76 84.08 87.9 88.8 89
12/08/2018 14:45:10 73.28 74.43 86.27 83.4 84.9 85.3 79.84 74.2 84.08 87.9 88.8 89
12/08/2018 14:45:11 78.21 77.32 86.09 83.4 84.8 85.3 82.58 76.13 84.08 87.9 88.8 89
12/08/2018 14:45:12 75.15 76.89 85.31 83.4 84.8 85.3 80.05 75.89 84.08 87.9 88.8 89
12/08/2018 14:45:13 75.31 76.19 85.31 83.4 84.8 85.3 80.71 75.52 84.08 87.9 88.8 89
12/08/2018 14:45:14 73.47 75.5 85.31 83.4 84.8 85.3 79.08 74.85 84.08 87.9 88.8 89
12/08/2018 14:45:15 76.97 76.67 85.31 83.4 84.8 85.3 80.97 75.19 84.08 87.9 88.8 89
12/08/2018 14:45:16 82.92 82.14 85.31 83.3 84.8 85.3 85.88 79.44 84.08 87.9 88.8 89
12/08/2018 14:45:17 83.39 83.04 85.31 83.3 84.8 85.3 86.31 80.3 83.38 87.9 88.8 89
12/08/2018 14:45:18 81.06 82.77 85.31 83.3 84.8 85.3 84.96 80.15 83.36 87.9 88.8 89
12/08/2018 14:45:19 79.79 81.72 85.31 83.3 84.8 85.3 82.82 79.49 83.36 87.9 88.8 89
12/08/2018 14:45:20 78.71 80.8 85.31 83.3 84.8 85.3 82.08 78.3 83.36 87.9 88.8 89
12/08/2018 14:45:21 78.84 79.25 85.31 83.3 84.8 85.3 84.03 77.91 83.36 87.8 88.8 89
12/08/2018 14:45:22 80.1 79.8 85.31 83.2 84.8 85.3 84.35 78.44 83.36 87.8 88.8 89
12/08/2018 14:45:23 80.69 80.8 85.31 83.2 84.8 85.3 84.64 79.06 83.36 87.8 88.8 89
12/08/2018 14:45:24 80.25 80.36 84.8 83.2 84.8 85.3 84.53 78.89 83.2 87.8 88.7 89
12/08/2018 14:45:25 83.73 83.04 84.14 83.2 84.8 85.3 86.7 80.39 82.98 87.8 88.7 89
12/08/2018 14:45:26 82.09 83.21 84.14 83.1 84.8 85.3 85.11 80.56 82.72 87.8 88.7 89
12/08/2018 14:45:27 79 82.28 84.14 83.1 84.8 85.3 82.58 79.63 82.72 87.7 88.7 89
12/08/2018 14:45:28 80.08 80.68 84 83.1 84.8 85.3 83.63 78.16 82.44 87.7 88.7 89
12/08/2018 14:45:29 80.5 80.6 83.21 83.1 84.8 85.2 84.73 78.92 80.56 87.7 88.7 89
12/08/2018 14:45:30 84.23 83.45 83.45 83.1 84.8 85.3 87.76 81.38 81.38 87.7 88.7 89
12/08/2018 14:45:31 86.06 85.71 85.71 83.1 84.8 85.3 89.25 83.13 83.13 87.7 88.7 89
12/08/2018 14:45:32 82.8 85.86 85.86 83.1 84.8 85.3 86.16 83.28 83.28 87.7 88.7 89
12/08/2018 14:45:33 84.6 84.84 85.86 83.1 84.8 85.3 87.39 81.95 83.28 87.7 88.7 89
12/08/2018 14:45:34 81.79 84.88 85.86 83 84.8 85.3 85.16 81.96 83.28 87.7 88.7 89
12/08/2018 14:45:35 82.07 83.17 85.86 83 84.8 85.3 86.05 80.79 83.28 87.7 88.7 89
12/08/2018 14:45:36 80.98 82.65 85.86 83 84.8 85.3 85.51 80.47 83.28 87.7 88.7 89
12/08/2018 14:45:37 81.33 82.18 85.86 83 84.8 85.3 86.05 80.94 83.28 87.7 88.7 89
12/08/2018 14:45:38 81.04 81.44 85.86 83 84.7 85.2 84.82 79.98 83.28 87.7 88.7 89
12/08/2018 14:45:39 79.58 81.2 85.86 83 84.7 85.2 84.63 79.54 83.28 87.7 88.7 89
12/08/2018 14:45:40 83 82.63 85.86 83 84.7 85.2 87.06 81.18 83.28 87.7 88.7 89
12/08/2018 14:45:41 80.02 81.76 85.86 83 84.7 85.2 85.31 80.37 83.28 87.7 88.7 89
12/08/2018 14:45:42 79.57 81.22 85.86 83 84.7 85.2 83.68 80.06 83.28 87.7 88.7 89
12/08/2018 14:45:43 81.77 81.53 85.86 83 84.7 85.2 86.98 80.71 83.28 87.7 88.7 89
12/08/2018 14:45:44 79.83 81.47 85.86 83 84.7 85.2 85.4 80.69 83.28 87.7 88.7 89
12/08/2018 14:45:45 80.64 80.95 85.86 83 84.7 85.2 84.73 80.11 83.28 87.7 88.7 89
12/08/2018 14:45:46 80.69 81.03 85.86 82.9 84.7 85.2 85.81 80.17 83.28 87.7 88.7 89
12/08/2018 14:45:47 83.16 82.67 85.86 82.9 84.7 85.2 87.2 81.27 83.28 87.7 88.7 89
12/08/2018 14:45:48 81.49 83.58 85.86 82.9 84.7 85.2 85.43 81.95 83.28 87.6 88.7 89
12/08/2018 14:45:49 79.5 81.59 85.86 82.9 84.7 85.2 84.96 80.03 83.28 87.6 88.7 89
12/08/2018 14:45:50 79.39 80.71 85.86 82.9 84.7 85.2 85.12 79.92 83.28 87.6 88.7 89
12/08/2018 14:45:51 81.04 81.74 85.86 82.9 84.7 85.2 85.48 80.86 83.28 87.6 88.7 89
12/08/2018 14:45:52 84.48 83.49 85.86 82.9 84.7 85.2 88.22 81.72 83.28 87.6 88.7 89
12/08/2018 14:45:53 79.41 83.46 85.86 82.9 84.7 85.2 84.17 81.75 83.28 87.6 88.7 89
12/08/2018 14:45:54 81.16 81.64 85.86 82.9 84.7 85.2 85.55 80.22 83.28 87.6 88.7 89
12/08/2018 14:45:55 82.44 82.69 85.86 82.9 84.7 85.2 86.88 81.21 83.28 87.6 88.7 89
12/08/2018 14:45:56 78.73 81.85 85.86 82.8 84.7 85.2 84.54 80.51 83.28 87.6 88.7 89
12/08/2018 14:45:57 81.71 82.09 85.86 82.9 84.7 85.2 86.7 81.1 83.28 87.6 88.7 89
12/08/2018 14:45:58 76.72 81.06 85.86 82.8 84.7 85.2 82.91 80.35 83.28 87.6 88.7 89
12/08/2018 14:45:59 81.7 80.84 85.86 82.8 84.7 85.2 85.36 79.35 83.28 87.6 88.7 89
12/08/2018 14:46:00 81.84 81.47 85.86 82.7 84.7 85.2 85.31 79.59 83.28 87.5 88.7 89
12/08/2018 14:46:01 82.62 82.65 85.86 82.7 84.7 85.2 86.9 80.88 83.28 87.5 88.7 89
12/08/2018 14:46:02 79.92 82.08 84.88 82.7 84.7 85.2 84.66 80.43 81.96 87.5 88.7 89
12/08/2018 14:46:03 81.82 81.91 84.88 82.7 84.7 85.2 85.33 79.95 81.96 87.5 88.7 89
12/08/2018 14:46:04 81.82 82.14 83.58 82.7 84.7 85.2 85.26 79.74 81.95 87.5 88.7 89
12/08/2018 14:46:05 84.48 83.83 83.83 82.7 84.7 85.2 86.98 80.87 81.95 87.5 88.7 89
12/08/2018 14:46:06 83.06 84.14 84.14 82.7 84.7 85.2 87.09 81.81 81.95 87.5 88.7 89
12/08/2018 14:46:07 83.24 83.64 84.14 82.7 84.7 85.2 86.93 81.36 81.95 87.5 88.7 89
12/08/2018 14:46:08 83.75 84.22 84.22 82.7 84.7 85.2 87.02 81.46 81.95 87.5 88.7 89
12/08/2018 14:46:09 82.83 83.72 84.22 82.7 84.7 85.2 87.38 82.06 82.06 87.5 88.7 89
12/08/2018 14:46:10 84.49 84.74 84.74 82.7 84.7 85.2 87.46 82.2 82.2 87.5 88.7 89
12/08/2018 14:46:11 87.38 87.01 87.01 82.7 84.7 85.2 89.86 83.56 83.56 87.5 88.7 89
12/08/2018 14:46:12 84.68 86.27 87.01 82.7 84.7 85.2 87.83 83.35 83.56 87.6 88.7 89
12/08/2018 14:46:13 83.82 85.03 87.01 82.8 84.7 85.2 87.7 82.6 83.56 87.6 88.7 89
12/08/2018 14:46:14 79.14 84.32 87.01 82.8 84.7 85.2 84.53 82.14 83.56 87.6 88.7 89
12/08/2018 14:46:15 80.41 81.75 87.01 82.8 84.7 85.2 84.62 80.31 83.56 87.6 88.7 89
12/08/2018 14:46:16 81.62 81.88 87.01 82.8 84.7 85.2 84.98 79.63 83.56 87.5 88.7 89
12/08/2018 14:46:17 87.66 86.04 87.01 82.8 84.7 85.2 89.44 82.33 83.56 87.6 88.7 89
12/08/2018 14:46:18 87.07 87.43 87.43 82.8 84.6 85.2 91.07 85.27 85.27 87.6 88.6 89
12/08/2018 14:46:19 82.2 87.03 87.43 82.8 84.6 85.2 86.52 84.88 85.27 87.6 88.6 89
12/08/2018 14:46:20 83.39 84.95 87.43 82.8 84.6 85.2 86.62 82.97 85.27 87.6 88.6 89
12/08/2018 14:46:21 82.28 83.97 87.43 82.8 84.6 85.2 86.07 81.67 85.27 87.6 88.6 89
12/08/2018 14:46:22 82.89 83.75 87.43 82.8 84.6 85.2 88.32 82.23 85.27 87.6 88.6 89
12/08/2018 14:46:23 84.49 84.19 87.43 82.8 84.6 85.2 90.13 83.97 85.27 87.6 88.6 89
12/08/2018 14:46:24 82.56 83.83 87.43 82.8 84.5 85.2 89.85 84.07 85.27 87.6 88.6 89
12/08/2018 14:46:25 83.89 83.63 87.43 82.8 84.5 85.2 88.9 83.73 85.27 87.6 88.6 89
12/08/2018 14:46:26 82.75 83.77 87.43 82.9 84.5 85.2 88.51 83.9 85.27 87.6 88.6 89
12/08/2018 14:46:27 85.16 84.93 87.43 82.9 84.5 85.2 90.25 84.19 85.27 87.6 88.6 89
12/08/2018 14:46:28 86.27 86.08 87.43 82.9 84.5 85.2 89.99 84.33 85.27 87.7 88.6 89
12/08/2018 14:46:29 88.63 88.07 88.07 82.9 84.5 85.2 92.28 86.04 86.04 87.7 88.6 89
12/08/2018 14:46:30 85.45 88.02 88.07 82.9 84.5 85.2 90.63 85.85 86.04 87.7 88.6 89
12/08/2018 14:46:31 83.96 86.54 88.07 82.9 84.5 85.2 88.75 85.43 86.04 87.7 88.6 89
12/08/2018 14:46:32 82.37 84.72 88.07 82.9 84.5 85.2 89.42 83.95 86.04 87.7 88.6 89
12/08/2018 14:46:33 86.4 85.73 88.07 83 84.5 85.2 90.74 84.96 86.04 87.7 88.6 89
12/08/2018 14:46:34 83.87 85.75 88.07 83 84.5 85.2 88.75 85.09 86.04 87.7 88.6 89
12/08/2018 14:46:35 87.35 86.7 88.07 83 84.5 85.3 91.86 85.62 86.04 87.8 88.6 89
12/08/2018 14:46:36 86.57 87.63 88.07 83 84.5 85.3 89.66 85.68 86.04 87.8 88.6 89
12/08/2018 14:46:37 82.56 86.2 88.07 83 84.5 85.3 89.39 84.73 86.04 87.8 88.6 89
12/08/2018 14:46:38 82.55 84.31 88.07 83 84.5 85.3 89.25 83.83 86.04 87.8 88.6 89
12/08/2018 14:46:39 83.01 83.42 88.07 83.1 84.5 85.3 88.55 83.94 86.04 87.8 88.6 89
12/08/2018 14:46:40 79.9 83.2 88.07 83.1 84.5 85.3 89.35 83.78 86.04 87.8 88.6 89
12/08/2018 14:46:41 82.32 82.25 88.07 83.1 84.5 85.3 88.47 83.32 86.04 87.8 88.6 89
12/08/2018 14:46:42 84.71 84.16 88.07 83.1 84.5 85.3 89.55 83.99 86.04 87.8 88.6 89
12/08/2018 14:46:43 81.5 84.06 88.07 83.1 84.5 85.3 89.68 83.97 86.04 87.8 88.6 89
12/08/2018 14:46:44 80.71 82.49 88.07 83.1 84.5 85.3 87.18 83.81 86.04 87.8 88.6 89
12/08/2018 14:46:45 81.47 81.99 88.07 83.1 84.5 85.3 88.84 83.37 86.04 87.8 88.6 89
12/08/2018 14:46:46 85.72 84.59 88.07 83.1 84.5 85.3 90.8 84.5 86.04 87.9 88.6 89
12/08/2018 14:46:47 82.86 84.65 88.07 83.1 84.5 85.3 88.09 84.58 86.04 87.9 88.6 89
12/08/2018 14:46:48 78.83 83.49 88.07 83.1 84.5 85.3 89.02 83.43 86.04 87.9 88.6 89
12/08/2018 14:46:49 85.41 84.64 88.07 83.1 84.5 85.3 89.9 84.2 86.04 87.9 88.6 89
12/08/2018 14:46:50 84.46 85.13 88.07 83.2 84.5 85.3 89.36 84.56 86.04 87.9 88.6 89
12/08/2018 14:46:51 82.58 84.22 88.07 83.2 84.5 85.3 89.63 83.93 86.04 87.9 88.6 89
12/08/2018 14:46:52 83.14 83.53 88.07 83.2 84.5 85.3 88.78 84.01 86.04 87.9 88.6 89
12/08/2018 14:46:53 82.76 83.32 88.07 83.2 84.5 85.3 89.73 84.17 86.04 87.9 88.6 89
12/08/2018 14:46:54 82.33 83.17 88.07 83.2 84.5 85.3 89.17 83.84 86.04 87.9 88.6 89
12/08/2018 14:46:55 82.72 82.91 88.07 83.2 84.5 85.3 88.55 83.85 86.04 87.9 88.6 89
12/08/2018 14:46:56 83.55 83.54 88.07 83.2 84.5 85.3 90.41 84.22 86.04 88 88.6 89
12/08/2018 14:46:57 83.37 83.51 88.07 83.2 84.5 85.3 88.95 84.05 86.04 88 88.6 89
12/08/2018 14:46:58 84.66 84.63 88.07 83.2 84.5 85.3 89.62 84.03 86.04 88 88.6 89
12/08/2018 14:46:59 82.96 84.89 88.02 83.2 84.4 85.3 89.77 84.24 85.85 88 88.6 89
12/08/2018 14:47:00 86.65 85.99 87.63 83.2 84.4 85.3 90.67 84.78 85.68 88 88.6 89
12/08/2018 14:47:01 85.72 86.19 87.63 83.2 84.4 85.3 91.29 85.36 85.68 88 88.6 89
12/08/2018 14:47:02 84.86 86.33 87.63 83.2 84.4 85.3 90.46 85.36 85.68 88 88.6 89
12/08/2018 14:47:03 85.78 85.9 87.63 83.3 84.4 85.3 90.43 85.2 85.68 88 88.6 89
12/08/2018 14:47:04 84.55 85.84 87.63 83.3 84.4 85.3 90.73 85.38 85.68 88.1 88.6 89
12/08/2018 14:47:05 83.42 85.21 87.63 83.3 84.4 85.3 88.87 84.88 85.68 88.1 88.6 89
12/08/2018 14:47:06 83.11 84.09 86.33 83.3 84.4 85.3 89.02 84.51 85.38 88.1 88.6 89
12/08/2018 14:47:07 84.16 83.99 86.33 83.3 84.4 85.3 90.2 84.14 85.38 88.1 88.6 89
12/08/2018 14:47:08 81.17 84.07 86.33 83.3 84.4 85.3 87.86 84.16 85.38 88.1 88.6 89
12/08/2018 14:47:09 82.97 83.25 86.33 83.3 84.4 85.3 89.88 84.1 85.38 88.1 88.6 89
12/08/2018 14:47:10 83.33 83.54 86.33 83.3 84.4 85.3 89.18 83.85 85.38 88.1 88.6 89
12/08/2018 14:47:11 84.55 84.48 86.33 83.3 84.4 85.3 88.95 84.05 85.38 88.1 88.6 89
12/08/2018 14:47:12 86.25 85.88 86.33 83.3 84.4 85.3 91.08 84.78 85.38 88.1 88.6 89
12/08/2018 14:47:13 89.16 88.4 88.4 83.4 84.4 85.3 92.26 86.25 86.25 88.1 88.6 89
12/08/2018 14:47:14 87 89.14 89.14 83.4 84.4 85.3 91.33 87.14 87.14 88.1 88.6 89
12/08/2018 14:47:15 87.34 87.52 89.14 83.4 84.4 85.3 91.17 85.69 87.14 88.2 88.6 89
12/08/2018 14:47:16 87.91 88.47 89.14 83.4 84.4 85.3 90.97 86.17 87.14 88.2 88.6 89
12/08/2018 14:47:17 85.32 87.36 89.14 83.5 84.4 85.3 90.36 85.35 87.14 88.2 88.6 89
12/08/2018 14:47:18 84.14 86.16 89.14 83.5 84.4 85.3 89.88 84.69 87.14 88.2 88.6 89
12/08/2018 14:47:19 87.22 86.97 89.14 83.5 84.4 85.3 90.51 85.21 87.14 88.2 88.6 89
12/08/2018 14:47:20 85.52 86.27 89.14 83.5 84.4 85.3 91.44 85.38 87.14 88.2 88.6 89
12/08/2018 14:47:21 82.94 85.88 89.14 83.5 84.4 85.3 88.46 85.27 87.14 88.2 88.6 89
12/08/2018 14:47:22 87.96 87.13 89.14 83.6 84.4 85.3 91.57 85.56 87.14 88.2 88.6 89
12/08/2018 14:47:23 81.83 86.89 89.14 83.6 84.4 85.3 89.24 85.14 87.14 88.3 88.6 89.1
12/08/2018 14:47:24 84.53 84.9 89.14 83.6 84.4 85.3 89.27 84.55 87.14 88.3 88.6 89.1
12/08/2018 14:47:25 79.82 84.15 89.14 83.6 84.4 85.3 89.06 84.16 87.14 88.3 88.6 89.1
12/08/2018 14:47:26 87.25 86.05 89.14 83.6 84.4 85.3 90.86 84.73 87.14 88.3 88.6 89.1
12/08/2018 14:47:27 85.34 86.47 89.14 83.6 84.4 85.3 88.85 84.88 87.14 88.3 88.6 89.1
12/08/2018 14:47:28 87.16 86.79 89.14 83.6 84.4 85.3 91.34 85.17 87.14 88.3 88.6 89.1
12/08/2018 14:47:29 85.26 86.87 89.14 83.6 84.4 85.3 89.92 84.98 87.14 88.3 88.6 89.1
12/08/2018 14:47:30 84.29 85.92 89.14 83.6 84.4 85.3 89.7 84.95 87.14 88.3 88.6 89.1
12/08/2018 14:47:31 80.95 84.88 89.14 83.6 84.4 85.3 89.35 84.25 87.14 88.3 88.6 89.1
12/08/2018 14:47:32 81.83 82.71 89.14 83.6 84.4 85.3 88.04 83.88 87.14 88.3 88.6 89.1
12/08/2018 14:47:33 77.56 82.13 89.14 83.6 84.3 85.3 88.24 83.49 87.14 88.3 88.6 89.1
12/08/2018 14:47:34 82.45 82.1 89.14 83.6 84.3 85.3 88.84 83.06 87.14 88.3 88.6 89.1
12/08/2018 14:47:35 82.51 82.96 89.14 83.6 84.3 85.3 87.74 83.19 87.14 88.3 88.6 89.1
12/08/2018 14:47:36 79.28 82.12 89.14 83.6 84.3 85.3 88.48 82.78 87.14 88.3 88.6 89.1
12/08/2018 14:47:37 79.89 80.88 89.14 83.6 84.3 85.3 88.07 82.85 87.14 88.3 88.6 89.1
12/08/2018 14:47:38 80.6 81.3 89.14 83.6 84.3 85.3 87.87 83.31 87.14 88.3 88.6 89.1
12/08/2018 14:47:39 79.77 80.53 89.14 83.6 84.3 85.3 89.33 83.27 87.14 88.3 88.6 89.1
12/08/2018 14:47:40 79.21 79.89 89.14 83.6 84.3 85.3 86.52 83.24 87.14 88.3 88.6 89.1
12/08/2018 14:47:41 77.14 79.78 89.14 83.6 84.3 85.3 88.25 82.98 87.14 88.3 88.6 89.1
12/08/2018 14:47:42 77.93 78.88 89.14 83.6 84.3 85.3 86.94 81.9 87.14 88.3 88.6 89.1
12/08/2018 14:47:43 75.49 77.74 89.14 83.6 84.3 85.3 84.28 81.81 87.14 88.3 88.6 89.1
12/08/2018 14:47:44 76.52 76.71 88.47 83.6 84.3 85.3 88.15 81.74 86.17 88.3 88.6 89.1
12/08/2018 14:47:45 79.45 78.84 88.47 83.6 84.3 85.3 87.9 82.44 86.17 88.3 88.6 89.1
12/08/2018 14:47:46 76.87 78.63 87.36 83.5 84.3 85.3 86.01 82.54 85.56 88.3 88.6 89.1
12/08/2018 14:47:47 76.08 77.66 87.13 83.5 84.3 85.3 88.11 82.05 85.56 88.3 88.6 89.1
12/08/2018 14:47:48 76.22 76.78 87.13 83.5 84.2 85.3 84.83 82.02 85.56 88.3 88.6 89.1
12/08/2018 14:47:49 76.38 76.55 87.13 83.5 84.2 85.3 87.25 81.58 85.56 88.3 88.6 89.1
12/08/2018 14:47:50 77.59 77.3 87.13 83.5 84.2 85.3 87.72 82.03 85.56 88.3 88.6 89.1
12/08/2018 14:47:51 76.72 77.34 87.13 83.5 84.2 85.3 86.22 82.13 85.56 88.3 88.6 89.1
12/08/2018 14:47:52 77.12 77.75 86.89 83.5 84.2 85.3 88.19 82.23 85.17 88.3 88.6 89.1
12/08/2018 14:47:53 75.91 76.68 86.87 83.5 84.2 85.3 86.56 81.75 85.17 88.3 88.6 89.1
12/08/2018 14:47:54 78.7 78.05 86.87 83.5 84.2 85.3 86.59 82.1 85.17 88.3 88.6 89.1
12/08/2018 14:47:55 78.89 78.72 86.87 83.5 84.2 85.3 89.54 83.14 85.17 88.3 88.6 89.1
12/08/2018 14:47:56 80.74 80.29 86.87 83.5 84.2 85.3 89.43 83.63 85.17 88.3 88.6 89.1
12/08/2018 14:47:57 78.08 79.97 86.87 83.5 84.2 85.3 89.3 84.27 85.17 88.4 88.6 89.1
12/08/2018 14:47:58 81.06 80.74 86.87 83.5 84.2 85.3 88.67 83.33 84.98 88.4 88.6 89.1
12/08/2018 14:47:59 78.48 80 85.92 83.5 84.2 85.3 85.8 83.17 84.95 88.4 88.6 89.1
12/08/2018 14:48:00 83.06 82.48 84.88 83.5 84.2 85.3 89.03 82.75 84.27 88.4 88.6 89.1
12/08/2018 14:48:01 86.83 85.78 85.78 83.6 84.2 85.3 90.49 84.36 84.36 88.4 88.6 89.1
12/08/2018 14:48:02 83.71 85.39 85.78 83.6 84.2 85.3 89.58 84.57 84.57 88.4 88.6 89.1
12/08/2018 14:48:03 80.95 84.43 85.78 83.6 84.2 85.3 89.69 84.12 84.57 88.4 88.6 89.1
12/08/2018 14:48:04 79.69 82.55 85.78 83.6 84.2 85.3 86.97 84.01 84.57 88.4 88.6 89.1
12/08/2018 14:48:05 81.88 81.75 85.78 83.6 84.2 85.2 90.24 83.86 84.57 88.4 88.6 89.1
12/08/2018 14:48:06 83.52 83.39 85.78 83.6 84.2 85.2 90.31 84.53 84.57 88.4 88.6 89.1
12/08/2018 14:48:07 80 82.71 85.78 83.6 84.2 85.2 86.59 84.44 84.57 88.4 88.6 89.1
12/08/2018 14:48:08 79.74 81.25 85.78 83.6 84.2 85.2 89.38 83.29 84.57 88.4 88.6 89.1
12/08/2018 14:48:09 83.4 82.65 85.78 83.6 84.2 85.2 90.21 84.25 84.57 88.4 88.6 89.1
12/08/2018 14:48:10 79.79 82.44 85.78 83.6 84.2 85.2 87.93 84.27 84.57 88.4 88.6 89.1
12/08/2018 14:48:11 84.53 84.04 85.78 83.6 84.2 85.2 91.38 85.1 85.1 88.5 88.6 89.1
12/08/2018 14:48:12 85.36 85.17 85.78 83.6 84.2 85.2 89.78 85.11 85.11 88.5 88.6 89.1
12/08/2018 14:48:13 83.19 85.25 85.78 83.6 84.2 85.2 90.81 85.17 85.17 88.5 88.6 89.1
12/08/2018 14:48:14 84.74 84.72 85.78 83.6 84.2 85.2 90.98 85.23 85.23 88.5 88.6 89.1
12/08/2018 14:48:15 82.96 84.73 85.78 83.6 84.2 85.2 88.65 85.25 85.25 88.5 88.6 89.1
12/08/2018 14:48:16 82.75 84.22 85.78 83.6 84.2 85.2 91.01 85.03 85.25 88.5 88.6 89.1
12/08/2018 14:48:17 79.45 82.57 85.78 83.6 84.2 85.2 87.91 84.56 85.25 88.5 88.6 89.1
12/08/2018 14:48:18 82.23 82.23 85.78 83.6 84.2 85.2 88.6 83.54 85.25 88.5 88.6 89.1
12/08/2018 14:48:19 80.87 82.43 85.78 83.6 84.2 85.2 89.19 83.62 85.25 88.5 88.6 89.1
12/08/2018 14:48:20 77.91 81.3 85.78 83.6 84.1 85.2 86.31 83.42 85.25 88.5 88.6 89.1
12/08/2018 14:48:21 78.05 79.64 85.78 83.6 84.1 85.2 88.66 82.86 85.25 88.5 88.6 89.1
12/08/2018 14:48:22 83.22 82.18 85.78 83.6 84.1 85.2 90.03 83.92 85.25 88.5 88.6 89.1
12/08/2018 14:48:23 81.6 81.98 85.78 83.6 84.1 85.2 87.29 83.91 85.25 88.5 88.6 89.1
12/08/2018 14:48:24 85.12 84.5 85.78 83.6 84.1 85.2 91.36 84.78 85.25 88.6 88.6 89.1
12/08/2018 14:48:25 84.74 84.95 85.78 83.6 84.1 85.2 89.77 84.79 85.25 88.6 88.6 89.1
12/08/2018 14:48:26 83.52 84.72 85.78 83.6 84.1 85.2 89.47 84.58 85.25 88.6 88.6 89.1
12/08/2018 14:48:27 86.19 86.07 86.07 83.6 84.1 85.2 89.13 84.35 85.25 88.6 88.6 89.1
12/08/2018 14:48:28 83.32 85.55 86.07 83.6 84.1 85.2 85.89 83.61 85.25 88.6 88.6 89.1
12/08/2018 14:48:29 83.07 84.32 86.07 83.6 84.1 85.2 85.79 81.84 85.25 88.6 88.6 89.1
12/08/2018 14:48:30 80.49 83.67 86.07 83.6 84.1 85.2 83.81 80.82 85.25 88.6 88.6 89.1
12/08/2018 14:48:31 79.79 82.38 86.07 83.6 84.1 85.2 83.01 79.44 85.25 88.5 88.6 89.1
12/08/2018 14:48:32 77.28 80.87 86.07 83.6 84.1 85.2 81.3 78.25 85.25 88.5 88.6 89.1
12/08/2018 14:48:33 69.18 78.2 86.07 83.6 84.1 85.2 77.78 76.27 85.25 88.5 88.6 89.1
12/08/2018 14:48:34 72.41 74.8 86.07 83.6 84.1 85.2 78.91 74.19 85.25 88.5 88.6 89.1
12/08/2018 14:48:35 82.47 80.8 86.07 83.6 84.1 85.2 85.89 78.58 85.25 88.5 88.6 89.1
12/08/2018 14:48:36 76.85 80.44 86.07 83.6 84.1 85.2 82.49 78.57 85.25 88.5 88.6 89.1
12/08/2018 14:48:37 83.99 83.22 86.07 83.6 84.1 85.2 87.46 81.06 85.25 88.5 88.6 89.1
12/08/2018 14:48:38 84.61 84.28 86.07 83.6 84.1 85.2 88.88 82.76 85.25 88.5 88.6 89.1
12/08/2018 14:48:39 79.48 84.27 86.07 83.6 84.1 85.2 83.86 82.66 85.25 88.5 88.6 89.1
12/08/2018 14:48:40 78.67 81.83 86.07 83.6 84.1 85.2 83.73 80.39 85.25 88.5 88.6 89.1
12/08/2018 14:48:41 82.26 81.96 86.07 83.6 84.1 85.2 85.68 79.93 85.25 88.4 88.5 89.1
12/08/2018 14:48:42 81.3 82.2 86.07 83.6 84.1 85.2 86.43 80.76 85.25 88.4 88.5 89.1
12/08/2018 14:48:43 81.02 81.54 86.07 83.6 84.1 85.2 83.71 80.3 85.25 88.4 88.5 89.1
12/08/2018 14:48:44 81.34 82.33 86.07 83.5 84.1 85.2 85.01 80.01 85.25 88.4 88.5 89.1
12/08/2018 14:48:45 81.26 81.53 86.07 83.5 84.1 85.2 85.29 79.58 85.03 88.4 88.5 89.1
12/08/2018 14:48:46 84.82 83.83 86.07 83.5 84.1 85.2 88.85 82.16 84.79 88.4 88.5 89.1
12/08/2018 14:48:47 83.64 83.71 86.07 83.5 84.1 85.2 87.66 82.08 84.79 88.4 88.5 89.1
12/08/2018 14:48:48 84.77 84.97 86.07 83.5 84.1 85.2 87.62 82.55 84.79 88.4 88.5 89.1
12/08/2018 14:48:49 84.31 84.49 86.07 83.5 84.1 85.2 87.22 81.8 84.79 88.4 88.5 89.1
12/08/2018 14:48:50 82.42 84.26 86.07 83.5 84 85.2 86.21 81.61 84.79 88.4 88.5 89.1
12/08/2018 14:48:51 82.65 83.67 86.07 83.5 84 85.2 86.72 81.54 84.79 88.4 88.5 89.1
12/08/2018 14:48:52 84.7 84.3 86.07 83.5 84 85.2 88.09 82.03 84.79 88.4 88.5 89.1
12/08/2018 14:48:53 88.17 88.05 88.05 83.6 84 85.2 90.15 84.37 84.79 88.4 88.5 89.1
12/08/2018 14:48:54 83.54 87.49 88.05 83.6 84 85.2 87.11 83.89 84.79 88.4 88.5 89.1
12/08/2018 14:48:55 85 85.7 88.05 83.6 84 85.2 87.64 82.56 84.58 88.4 88.5 89.1
12/08/2018 14:48:56 83.59 85.07 88.05 83.5 84 85.2 87 82.1 84.37 88.4 88.5 89.1
12/08/2018 14:48:57 82.85 84.27 88.05 83.5 84 85.2 86.47 81.9 84.37 88.4 88.5 89.1
12/08/2018 14:48:58 86.28 85.72 88.05 83.5 84.1 85.2 89.32 83.07 84.37 88.4 88.5 89.1
12/08/2018 14:48:59 86.52 86.71 88.05 83.6 84.1 85.2 89.21 83.64 84.37 88.4 88.5 89.1
12/08/2018 14:49:00 83.11 86.22 88.05 83.6 84.1 85.2 86.3 83.2 84.37 88.4 88.5 89.1
12/08/2018 14:49:01 86.76 86.56 88.05 83.6 84.1 85.2 88.65 83 84.37 88.4 88.5 89.1
12/08/2018 14:49:02 83.29 86.18 88.05 83.6 84.1 85.2 85.78 82.66 84.37 88.4 88.5 89.1
12/08/2018 14:49:03 85.61 85.64 88.05 83.6 84.1 85.2 88.39 82.46 84.37 88.4 88.5 89.1
12/08/2018 14:49:04 85.21 85.72 88.05 83.6 84.1 85.2 88.26 82.79 84.37 88.4 88.5 89.1
12/08/2018 14:49:05 84.39 85.47 88.05 83.6 84.1 85.2 87.55 82.68 84.37 88.3 88.5 89.1
12/08/2018 14:49:06 86.05 85.63 88.05 83.5 84.1 85.2 89.46 83.29 84.37 88.3 88.5 89.1
12/08/2018 14:49:07 80.77 85.57 88.05 83.4 84.1 85.2 87.56 83.21 84.37 88.3 88.5 89.1
12/08/2018 14:49:08 78.86 83.06 88.05 83.4 84.1 85.2 87.42 82.57 84.37 88.3 88.5 89.1
12/08/2018 14:49:09 81.35 81.39 88.05 83.4 84.1 85.2 85.74 82.01 84.37 88.3 88.5 89.1
12/08/2018 14:49:10 81.28 81.49 88.05 83.3 84.1 85.2 84.54 80.79 84.37 88.2 88.5 89.1
12/08/2018 14:49:11 86.14 85.01 88.05 83.3 84.1 85.2 88.9 82.27 84.37 88.2 88.5 89.1
12/08/2018 14:49:12 84.86 84.97 88.05 83.3 84.1 85.2 87.53 82.28 84.37 88.2 88.5 89.1
12/08/2018 14:49:13 85.88 85.75 88.05 83.3 84.1 85.2 88.14 82.58 84.37 88.2 88.5 89.1
12/08/2018 14:49:14 82.5 85.36 88.05 83.3 84.1 85.2 86.44 82.1 84.37 88.2 88.5 89.1
12/08/2018 14:49:15 87.21 86.07 88.05 83.3 84.1 85.2 89.99 83.32 84.37 88.2 88.5 89.1
12/08/2018 14:49:16 88.58 87.96 88.05 83.4 84.1 85.2 90.05 84.13 84.37 88.2 88.5 89.1
12/08/2018 14:49:17 83.87 87.75 88.05 83.4 84.1 85.3 87.11 83.94 84.37 88.2 88.5 89.1
12/08/2018 14:49:18 86.78 86.77 88.05 83.4 84.1 85.3 90.22 84.1 84.37 88.2 88.5 89.1
12/08/2018 14:49:19 82.78 86.69 88.05 83.4 84.1 85.3 87.38 84.05 84.37 88.2 88.5 89.1
12/08/2018 14:49:20 85.43 85.45 88.05 83.4 84.1 85.3 89.38 83.61 84.37 88.2 88.5 89.1
12/08/2018 14:49:21 82.23 85.22 88.05 83.4 84.1 85.3 87.7 83.49 84.37 88.2 88.5 89.1
12/08/2018 14:49:22 84.28 84.34 88.05 83.4 84.1 85.3 88.37 82.93 84.37 88.2 88.5 89.1
12/08/2018 14:49:23 82.35 84.06 87.96 83.3 84.1 85.3 87.03 82.74 84.13 88.2 88.5 89.1
12/08/2018 14:49:24 83.92 83.82 87.96 83.4 84.1 85.3 87.51 82 84.13 88.2 88.5 89.1
12/08/2018 14:49:25 84.12 84.17 87.96 83.4 84.1 85.3 87.8 82.36 84.13 88.2 88.5 89.1
12/08/2018 14:49:26 83.55 83.93 87.96 83.4 84.1 85.3 87.65 82.14 84.13 88.2 88.5 89.1
12/08/2018 14:49:27 84.19 84.32 87.96 83.4 84.1 85.3 88.11 82.38 84.13 88.2 88.5 89.1
12/08/2018 14:49:28 86.04 85.63 87.96 83.3 84.1 85.3 88.84 83.03 84.13 88.1 88.5 89.1
12/08/2018 14:49:29 84.21 85.6 87.96 83.3 84.1 85.3 87.81 82.99 84.13 88.1 88.5 89.1
12/08/2018 14:49:30 83.53 84.93 87.96 83.3 84.1 85.3 87.6 82.75 84.13 88.1 88.5 89.1
12/08/2018 14:49:31 81.16 83.83 87.96 83.3 84.1 85.3 85.68 82.12 84.13 88.1 88.5 89.1
12/08/2018 14:49:32 85.86 85.85 87.96 83.3 84.1 85.3 89.69 83.66 84.13 88.1 88.5 89.1
12/08/2018 14:49:33 86.74 87.61 87.96 83.3 84.1 85.3 91.17 85.22 85.22 88.1 88.5 89.1
12/08/2018 14:49:34 94.87 94.4 94.4 83.5 84.1 85.3 94.78 88.74 88.74 88.2 88.6 89.1
12/08/2018 14:49:35 83.93 93.61 94.4 83.5 84.1 85.3 88.28 88.16 88.74 88.2 88.6 89.1
12/08/2018 14:49:36 80.55 90.05 94.4 83.5 84.1 85.3 85.61 85.54 88.74 88.2 88.6 89.1
12/08/2018 14:49:37 82.07 86.5 94.4 83.5 84.1 85.3 86.69 82.85 88.74 88.2 88.5 89.1
12/08/2018 14:49:38 80.98 84.42 94.4 83.5 84.1 85.3 85.27 82.01 88.74 88.2 88.5 89.1
12/08/2018 14:49:39 88.67 87.15 94.4 83.5 84.1 85.3 90.77 83.78 88.74 88.2 88.5 89.1
12/08/2018 14:49:40 88.75 88.98 94.4 83.5 84.1 85.3 90.83 85.33 88.74 88.2 88.6 89.1
12/08/2018 14:49:41 82.4 87.65 94.4 83.5 84.1 85.3 87.15 84.2 88.74 88.2 88.6 89.1
12/08/2018 14:49:42 81.93 85.21 94.4 83.5 84.1 85.3 86.94 82.72 88.74 88.2 88.6 89.1
12/08/2018 14:49:43 80.51 83.55 94.4 83.5 84.1 85.3 86.56 82 88.74 88.2 88.5 89.1
12/08/2018 14:49:44 81.03 82.17 94.4 83.5 84.1 85.3 86.75 81.73 88.74 88.2 88.5 89.1
12/08/2018 14:49:45 84.44 83.7 94.4 83.5 84.1 85.3 88.13 82.05 88.74 88.2 88.5 89.1
12/08/2018 14:49:46 86.58 86.53 94.4 83.5 84.1 85.3 89.6 83.86 88.74 88.2 88.5 89.1
12/08/2018 14:49:47 84.33 85.59 94.4 83.5 84.1 85.3 88.73 83.27 88.74 88.2 88.6 89.1
12/08/2018 14:49:48 85.38 85.73 94.4 83.5 84.1 85.3 90.28 84.23 88.74 88.2 88.6 89.1
12/08/2018 14:49:49 84.27 85.08 94.4 83.5 84.1 85.3 89.41 84.16 88.74 88.2 88.6 89.1
12/08/2018 14:49:50 85.17 85.1 94.4 83.5 84.2 85.3 88.73 83.94 88.74 88.2 88.6 89.1
12/08/2018 14:49:51 83.9 85.14 94.4 83.5 84.1 85.3 88.02 83.47 88.74 88.2 88.6 89.1
12/08/2018 14:49:52 81.66 84.58 94.4 83.5 84.1 85.3 87.02 83.03 88.74 88.2 88.5 89.1
12/08/2018 14:49:53 84.11 84.04 94.4 83.5 84.1 85.3 88.39 82.63 88.74 88.2 88.5 89.1
12/08/2018 14:49:54 82.04 84.1 94.4 83.5 84.1 85.3 87 82.54 88.74 88.2 88.5 89.1
12/08/2018 14:49:55 80.76 82.75 94.4 83.5 84.1 85.3 85.83 81.74 88.74 88.2 88.5 89.1
12/08/2018 14:49:56 83.78 83.28 94.4 83.5 84.1 85.3 87.88 81.89 88.74 88.2 88.5 89.1
12/08/2018 14:49:57 87.18 86.25 94.4 83.5 84.2 85.3 90.44 84.08 88.74 88.2 88.5 89.1
12/08/2018 14:49:58 85.78 86.26 94.4 83.5 84.2 85.3 90.32 84.55 88.74 88.2 88.6 89.1
12/08/2018 14:49:59 84.16 86.2 94.4 83.6 84.2 85.3 88.56 84.65 88.74 88.2 88.6 89.1
12/08/2018 14:50:00 81.65 84.76 94.4 83.6 84.2 85.3 86.3 83.27 88.74 88.2 88.5 89.1
12/08/2018 14:50:01 84.17 84.1 94.4 83.6 84.2 85.3 88.01 82.27 88.74 88.2 88.5 89.1
12/08/2018 14:50:02 85.07 84.77 94.4 83.6 84.2 85.3 88.15 82.54 88.74 88.2 88.5 89.1
12/08/2018 14:50:03 84.63 84.8 94.4 83.6 84.2 85.3 88.43 82.66 88.74 88.2 88.5 89.1
12/08/2018 14:50:04 85.83 85.62 93.61 83.6 84.2 85.3 89.21 83.24 88.16 88.2 88.5 89.1
12/08/2018 14:50:05 84.62 85.35 90.05 83.6 84.2 85.3 88.59 83.23 85.54 88.2 88.5 89.1
12/08/2018 14:50:06 84.64 85.04 88.98 83.6 84.2 85.3 88.82 83.39 85.33 88.3 88.5 89.1
12/08/2018 14:50:07 84.01 85.26 88.98 83.6 84.2 85.3 88.33 83.64 85.33 88.3 88.5 89.1
12/08/2018 14:50:08 85.73 85.38 88.98 83.7 84.2 85.3 88.71 83.03 85.33 88.3 88.5 89.1
12/08/2018 14:50:09 85.33 85.86 88.98 83.7 84.2 85.3 88.9 83.55 85.33 88.3 88.5 89.1
12/08/2018 14:50:10 87.94 87.53 87.65 83.7 84.2 85.3 90.89 84.89 84.89 88.3 88.5 89.1
12/08/2018 14:50:11 85.86 86.88 87.53 83.7 84.2 85.3 89.17 84.31 84.89 88.3 88.5 89.1
12/08/2018 14:50:12 87.72 87.7 87.7 83.8 84.2 85.3 90.6 84.84 84.89 88.4 88.5 89.1
12/08/2018 14:50:13 85.16 87.4 87.7 83.8 84.2 85.3 93.84 87.74 87.74 88.4 88.5 89.1
12/08/2018 14:50:14 83.76 86.29 87.7 83.8 84.2 85.3 88.93 86.92 87.74 88.4 88.6 89.1
12/08/2018 14:50:15 84.82 85.06 87.7 83.8 84.2 85.3 88.56 84.95 87.74 88.4 88.6 89.1
12/08/2018 14:50:16 85.91 85.95 87.7 83.8 84.2 85.3 89.18 83.85 87.74 88.4 88.6 89.1
12/08/2018 14:50:17 84.65 85.34 87.7 83.8 84.2 85.3 88.77 83.58 87.74 88.4 88.5 89.1
12/08/2018 14:50:18 82.59 84.96 87.7 83.8 84.2 85.3 87.4 83.35 87.74 88.5 88.5 89.1
12/08/2018 14:50:19 84.27 84.52 87.7 83.9 84.2 85.3 88.37 82.96 87.74 88.5 88.5 89.1
12/08/2018 14:50:20 81.58 83.74 87.7 83.9 84.2 85.3 85.82 82.4 87.74 88.5 88.5 89.1
12/08/2018 14:50:21 81.63 82.6 87.7 83.9 84.2 85.3 86.53 81.35 87.74 88.5 88.5 89.1
12/08/2018 14:50:22 83.54 83.12 87.7 83.9 84.2 85.3 88.45 82.21 87.74 88.5 88.5 89.1
12/08/2018 14:50:23 82.27 83.01 87.7 83.9 84.2 85.3 87.95 82.27 87.74 88.5 88.5 89.1
12/08/2018 14:50:24 83.21 83.02 87.7 83.9 84.2 85.3 87.6 82.36 87.74 88.5 88.5 89.1
12/08/2018 14:50:25 83.19 83.27 87.7 83.9 84.2 85.3 87.66 82.15 87.74 88.5 88.5 89.1
12/08/2018 14:50:26 83.31 83.31 87.7 83.9 84.2 85.3 88.47 82.59 87.74 88.5 88.5 89.1
12/08/2018 14:50:27 83.46 83.84 87.7 83.9 84.1 85.3 87.88 82.99 87.74 88.5 88.5 89.1
12/08/2018 14:50:28 83.58 83.53 87.7 83.9 84.1 85.3 87.33 82.32 87.74 88.5 88.5 89.1
12/08/2018 14:50:29 82.66 83.57 87.7 83.9 84.1 85.3 87.57 82.1 87.74 88.5 88.5 89.1
12/08/2018 14:50:30 81.46 83.01 87.7 83.9 84.1 85.3 86.52 81.72 87.74 88.5 88.5 89.1
12/08/2018 14:50:31 82.89 83.25 87.7 83.9 84.1 85.3 89.27 83.15 87.74 88.5 88.5 89.1
12/08/2018 14:50:32 82.57 82.71 87.7 83.9 84.1 85.3 87.3 83.23 87.74 88.5 88.5 89.1
12/08/2018 14:50:33 82.96 83.49 87.7 83.9 84.1 85.3 88.2 82.89 87.74 88.5 88.5 89.1
12/08/2018 14:50:34 82.19 82.41 87.7 83.9 84.1 85.3 86.64 82.22 87.74 88.5 88.5 89.1
12/08/2018 14:50:35 83.2 83.13 87.7 83.9 84.1 85.3 88.79 82.64 87.74 88.5 88.5 89.1
12/08/2018 14:50:36 84.27 83.98 87.7 83.9 84.1 85.3 89.41 83.4 87.74 88.5 88.5 89.1
12/08/2018 14:50:37 87.86 86.69 87.7 83.9 84.1 85.3 91.44 85 87.74 88.6 88.5 89.1
12/08/2018 14:50:38 84.18 86.68 87.7 83.9 84.1 85.3 89.22 84.95 87.74 88.6 88.5 89.1
12/08/2018 14:50:39 86.64 86.49 87.7 83.9 84.1 85.3 90.53 84.66 87.74 88.6 88.5 89.1
12/08/2018 14:50:40 87.01 86.81 87.7 84 84.1 85.3 92.58 86.27 87.74 88.6 88.5 89.1
12/08/2018 14:50:41 85.95 86.74 87.7 84 84.1 85.3 90.58 86.14 87.74 88.6 88.5 89.1
12/08/2018 14:50:42 84.89 86.34 87.4 84 84.1 85.3 91.51 85.71 87.74 88.7 88.5 89.1
12/08/2018 14:50:43 81.02 85.26 86.81 84 84.1 85.3 92.44 86.39 86.92 88.7 88.5 89.1
12/08/2018 14:50:44 87.77 87.14 87.14 84 84.1 85.3 93.23 87.36 87.36 88.7 88.5 89.1
12/08/2018 14:50:45 81.92 86.79 87.14 84 84.1 85.3 90.35 87.19 87.36 88.7 88.5 89.1
12/08/2018 14:50:46 83.61 84.67 87.14 84 84.1 85.3 88.18 85.7 87.36 88.7 88.5 89.1
12/08/2018 14:50:47 83.17 83.8 87.14 84 84.1 85.3 88.59 83.97 87.36 88.7 88.5 89.1
12/08/2018 14:50:48 84.22 84.3 87.14 84 84.1 85.3 88.34 83.57 87.36 88.7 88.5 89.1
12/08/2018 14:50:49 83.56 84.09 87.14 84 84.1 85.3 88.26 83.12 87.36 88.8 88.5 89.1
12/08/2018 14:50:50 82.17 83.85 87.14 84 84.1 85.3 86.93 82.56 87.36 88.8 88.5 89.1
12/08/2018 14:50:51 81.06 82.71 87.14 84 84.1 85.3 87.07 81.93 87.36 88.8 88.5 89.1
12/08/2018 14:50:52 83.54 83.35 87.14 84 84.1 85.3 88.48 82.34 87.36 88.8 88.5 89.1
12/08/2018 14:50:53 83.86 83.63 87.14 84.1 84.1 85.3 88.25 82.71 87.36 88.8 88.5 89.1
12/08/2018 14:50:54 84.02 84.97 87.14 84.1 84.1 85.3 88.35 83.59 87.36 88.8 88.5 89.1
12/08/2018 14:50:55 82.47 83.26 87.14 84.1 84.1 85.2 86.52 82.35 87.36 88.8 88.5 89.1
12/08/2018 14:50:56 85.02 85.03 87.14 84.1 84.1 85.2 88.73 83.09 87.36 88.8 88.5 89.1
12/08/2018 14:50:57 82.04 83.99 87.14 84.1 84.1 85.2 87.7 82.64 87.36 88.8 88.5 89.1
12/08/2018 14:50:58 79.74 82.63 87.14 84.1 84.1 85.2 86.67 81.79 87.36 88.8 88.5 89.1
12/08/2018 14:50:59 82.66 82.8 87.14 84.1 84.1 85.2 87.38 81.75 87.36 88.8 88.5 89.1
12/08/2018 14:51:00 80.08 81.72 87.14 84.1 84.1 85.2 86.37 81.54 87.36 88.8 88.5 89.1
12/08/2018 14:51:01 80.84 81.22 87.14 84.1 84.1 85.2 86.23 81.56 87.36 88.8 88.5 89.1
12/08/2018 14:51:02 82.03 81.84 87.14 84.1 84.1 85.2 86.84 81.29 87.36 88.8 88.5 89.1
12/08/2018 14:51:03 82.47 82.52 87.14 84.1 84.1 85.2 87.07 81.65 87.36 88.8 88.5 89.1
12/08/2018 14:51:04 80.21 81.99 87.14 84.1 84.1 85.2 86.96 81.48 87.36 88.8 88.5 89.1
12/08/2018 14:51:05 80.99 81.32 87.14 84.1 84.1 85.2 86.47 81.29 87.36 88.8 88.5 89.1
12/08/2018 14:51:06 82.72 82.28 87.14 84.1 84.1 85.2 87.42 81.67 87.36 88.8 88.5 89.1
12/08/2018 14:51:07 84.22 84.12 87.14 84.1 84.1 85.2 88.33 82.41 87.36 88.8 88.5 89.1
12/08/2018 14:51:08 80.24 83.3 87.14 84.1 84.1 85.2 85.3 82.16 87.36 88.8 88.5 89.1
12/08/2018 14:51:09 81.3 81.6 87.14 84.1 84.1 85.2 86.96 81.2 87.36 88.8 88.5 89.1
12/08/2018 14:51:10 83.39 82.96 87.14 84.1 84.1 85.2 87.35 81.75 87.36 88.8 88.5 89.1
12/08/2018 14:51:11 81.47 83.44 87.14 84 84.1 85.2 85.46 81.47 87.36 88.8 88.5 89.1
12/08/2018 14:51:12 84.32 84.2 87.14 84 84.1 85.2 88.01 81.85 87.36 88.8 88.5 89.1
12/08/2018 14:51:13 81.13 83.54 87.14 84 84.1 85.2 85.81 81.8 87.36 88.8 88.5 89.1
12/08/2018 14:51:14 83.52 83.41 86.79 84 84 85.2 87.88 82 87.19 88.8 88.5 89.1
12/08/2018 14:51:15 84.32 83.9 85.03 84 84 85.2 87.29 81.94 85.7 88.8 88.5 89.1
12/08/2018 14:51:16 82.99 83.59 85.03 84 84 85.2 87.2 81.81 83.97 88.8 88.5 89.1
12/08/2018 14:51:17 83.62 83.81 85.03 84 84 85.2 87.81 82.08 83.59 88.8 88.5 89.1
12/08/2018 14:51:18 80.9 83.4 85.03 84 84 85.2 86.2 81.74 83.59 88.8 88.5 89.1
12/08/2018 14:51:19 82.02 82.17 85.03 84 84 85.2 86.48 81.1 83.59 88.8 88.5 89.1
12/08/2018 14:51:20 88.62 87.78 87.78 84 84 85.2 90.6 83.94 83.94 88.8 88.5 89.1
12/08/2018 14:51:21 82.62 86.29 87.78 84 84 85.2 87.21 83.46 83.94 88.8 88.4 89.1
12/08/2018 14:51:22 82.62 84.63 87.78 84 84 85.2 88.02 82.86 83.94 88.8 88.4 89.1
12/08/2018 14:51:23 84.34 84.4 87.78 84 83.9 85.2 88.81 83.21 83.94 88.8 88.4 89.1
12/08/2018 14:51:24 88.63 88.17 88.17 84.1 83.9 85.2 90.51 84.78 84.78 88.8 88.4 89.1
12/08/2018 14:51:25 80.46 87.08 88.17 84.1 83.9 85.2 85.87 83.92 84.78 88.8 88.4 89.1
12/08/2018 14:51:26 83.21 84.17 88.17 84.1 83.9 85.2 87.64 82.25 84.78 88.8 88.4 89.1
12/08/2018 14:51:27 84.06 84.16 88.17 84.1 83.9 85.2 88.25 82.59 84.78 88.8 88.4 89.1
12/08/2018 14:51:28 83.64 84.11 88.17 84 83.9 85.2 87.36 82.59 84.78 88.8 88.4 89.1
12/08/2018 14:51:29 86.59 86.14 88.17 84 83.9 85.2 89.86 83.65 84.78 88.8 88.4 89.1
12/08/2018 14:51:30 88.69 88.11 88.17 84 83.9 85.2 91.03 85.02 85.02 88.8 88.4 89.1
12/08/2018 14:51:31 83.08 87.63 88.17 84 83.9 85.2 88.01 84.51 85.02 88.8 88.4 89.1
12/08/2018 14:51:32 81.22 85.27 88.17 84 83.9 85.2 86.96 83.22 85.02 88.7 88.4 89.1
12/08/2018 14:51:33 90.52 89.15 89.15 84.1 83.9 85.2 91.59 85.13 85.13 88.8 88.4 89.1
12/08/2018 14:51:34 84.41 88.94 89.15 84.1 83.9 85.2 88.78 85.09 85.13 88.8 88.4 89.1
12/08/2018 14:51:35 84.28 86.67 89.15 84.1 83.9 85.2 88.95 83.91 85.13 88.7 88.4 89.1
12/08/2018 14:51:36 86.29 86.52 89.15 84.1 83.9 85.2 89.49 84.19 85.13 88.7 88.4 89.1
12/08/2018 14:51:37 83.33 85.83 89.15 84.1 83.9 85.2 87.51 83.48 85.13 88.7 88.4 89.1
12/08/2018 14:51:38 83.18 84.17 89.15 84.1 83.9 85.2 87.43 82.33 85.13 88.7 88.4 89.1
12/08/2018 14:51:39 82.46 83.73 89.15 84.1 83.9 85.2 86.79 82.14 85.13 88.7 88.4 89.1
12/08/2018 14:51:40 84.07 84.04 89.15 84.1 83.9 85.2 88.38 82.49 85.13 88.7 88.4 89.1
12/08/2018 14:51:41 82.38 83.96 89.15 84.1 83.9 85.2 87.05 82.62 85.13 88.7 88.4 89.1
12/08/2018 14:51:42 82.8 82.96 89.15 84.1 83.9 85.2 87.9 82.1 85.13 88.7 88.4 89.1
12/08/2018 14:51:43 82.99 83 89.15 84.1 83.9 85.2 87.8 82.28 85.13 88.7 88.4 89.1
12/08/2018 14:51:44 84.91 84.65 89.15 84.1 83.9 85.2 90.69 84.1 85.13 88.7 88.4 89.1
12/08/2018 14:51:45 83.87 84.81 89.15 84.1 83.9 85.2 87.8 83.91 85.13 88.7 88.4 89.1
12/08/2018 14:51:46 87.54 86.78 89.15 84.1 83.9 85.2 90.1 84.02 85.13 88.7 88.4 89.1
12/08/2018 14:51:47 88.09 87.93 89.15 84.1 83.9 85.2 90.84 84.98 85.13 88.7 88.4 89.1
12/08/2018 14:51:48 86.75 87.69 89.15 84.1 83.9 85.2 89.67 84.94 85.13 88.7 88.4 89.1
12/08/2018 14:51:49 87.38 87.79 89.15 84.2 83.9 85.2 89.89 84.61 85.13 88.7 88.4 89.1
12/08/2018 14:51:50 82.75 86.96 89.15 84.2 83.9 85.2 86.02 83.92 85.13 88.7 88.4 89.1
12/08/2018 14:51:51 86.98 87.55 89.15 84.2 83.9 85.2 89.33 84.09 85.13 88.7 88.4 89.1
12/08/2018 14:51:52 85.2 85.79 89.15 84.2 83.9 85.2 88.34 82.97 85.13 88.7 88.4 89.1
12/08/2018 14:51:53 88.09 87.47 89.15 84.2 83.9 85.2 89.53 83.61 85.13 88.7 88.4 89.1
12/08/2018 14:51:54 87.88 88.45 89.15 84.2 83.9 85.2 90.18 84.41 85.13 88.7 88.4 89.1
12/08/2018 14:51:55 84.5 87.42 89.15 84.2 83.9 85.2 88.32 83.98 85.13 88.7 88.4 89.1
12/08/2018 14:51:56 91.11 90.01 90.01 84.3 83.9 85.2 92.74 86.14 86.14 88.7 88.4 89.1
12/08/2018 14:51:57 91.17 90.79 90.79 84.3 84 85.2 92.91 86.84 86.84 88.7 88.4 89.1
12/08/2018 14:51:58 88.24 90.82 90.82 84.4 84 85.2 90.63 86.93 86.93 88.8 88.4 89.1
12/08/2018 14:51:59 92.16 92.13 92.13 84.4 84 85.2 96.05 90.05 90.05 88.8 88.4 89.1
12/08/2018 14:52:00 86.74 92.13 92.13 84.4 84 85.2 89.67 90.01 90.05 88.8 88.4 89.1
12/08/2018 14:52:01 84.26 89.28 92.13 84.4 84 85.2 88.36 87.1 90.05 88.8 88.4 89.1
12/08/2018 14:52:02 82.29 86.83 92.13 84.4 84 85.2 87.36 84.82 90.05 88.8 88.4 89.1
12/08/2018 14:52:03 85.39 85.79 92.13 84.4 84 85.2 88.53 83.46 90.05 88.8 88.4 89.1
12/08/2018 14:52:04 83.99 84.96 92.13 84.4 84 85.2 87.85 82.87 90.05 88.8 88.4 89.1
12/08/2018 14:52:05 81.29 84.33 92.13 84.4 84 85.2 85.45 82.44 90.05 88.8 88.4 89.1
12/08/2018 14:52:06 83.11 83.25 92.13 84.4 84 85.2 90.76 84.22 90.05 88.8 88.4 89.1
12/08/2018 14:52:07 83.02 83.51 92.13 84.4 84 85.2 87.68 83.77 90.05 88.8 88.4 89.1
12/08/2018 14:52:08 84.92 84.75 92.13 84.4 84 85.2 87.89 82.58 90.05 88.8 88.4 89.1
12/08/2018 14:52:09 88.29 87.2 92.13 84.5 84 85.2 90.57 84.11 90.05 88.8 88.4 89.1
12/08/2018 14:52:10 86.09 87.2 92.13 84.5 84 85.2 89 84.11 90.05 88.8 88.4 89.1
12/08/2018 14:52:11 87.89 87.65 92.13 84.5 84 85.2 90.26 84.41 90.05 88.8 88.4 89.1
12/08/2018 14:52:12 84.79 87.32 92.13 84.5 84 85.2 88.72 84.28 90.05 88.8 88.4 89.1
12/08/2018 14:52:13 87.14 87.16 92.13 84.5 84 85.2 90.06 84.33 90.05 88.7 88.4 89.1
12/08/2018 14:52:14 89.61 89.06 92.13 84.5 84 85.2 92.5 86.19 90.05 88.8 88.5 89.1
12/08/2018 14:52:15 91.25 90.67 92.13 84.5 84.1 85.2 93.09 87.03 90.05 88.8 88.5 89.1
12/08/2018 14:52:16 91.08 91.19 92.13 84.6 84.1 85.2 93.02 87.45 90.05 88.8 88.5 89.1
12/08/2018 14:52:17 91.86 91.88 92.13 84.6 84.1 85.3 93.97 88.23 90.05 88.8 88.5 89.1
12/08/2018 14:52:18 89.9 91.92 92.13 84.7 84.1 85.3 92.27 88.18 90.05 88.8 88.5 89.1
12/08/2018 14:52:19 86.98 90.51 92.13 84.7 84.1 85.3 90.66 87.17 90.05 88.8 88.5 89.1
12/08/2018 14:52:20 83.94 88.52 92.13 84.6 84.1 85.3 88.66 85.72 90.05 88.8 88.5 89.1
12/08/2018 14:52:21 85.67 86.83 92.13 84.7 84.1 85.3 89.53 84.75 90.05 88.8 88.5 89.1
12/08/2018 14:52:22 87.81 87.6 92.13 84.7 84.1 85.3 90.49 84.84 90.05 88.8 88.5 89.1
12/08/2018 14:52:23 83.29 87.08 92.13 84.7 84.1 85.3 86.99 84.44 90.05 88.8 88.5 89.1
12/08/2018 14:52:24 84.99 85.41 92.13 84.7 84.1 85.3 88.56 83.16 90.05 88.8 88.5 89.1
12/08/2018 14:52:25 86.64 86.38 92.13 84.7 84.1 85.3 89.81 83.86 90.05 88.8 88.5 89.1
12/08/2018 14:52:26 86.96 86.83 92.13 84.7 84.1 85.3 89.73 83.99 90.05 88.8 88.5 89.1
12/08/2018 14:52:27 88.21 88.01 92.13 84.7 84.1 85.3 90.71 84.75 90.05 88.8 88.5 89.1
12/08/2018 14:52:28 84.28 87.61 92.13 84.7 84.2 85.3 87.99 84.56 90.05 88.8 88.5 89.1
12/08/2018 14:52:29 85.28 85.95 92.13 84.7 84.2 85.3 87.87 83.13 90.01 88.8 88.5 89.1
12/08/2018 14:52:30 88.75 88.08 91.92 84.7 84.2 85.3 91.23 84.9 88.23 88.8 88.5 89.1
12/08/2018 14:52:31 88.63 88.57 91.92 84.7 84.2 85.3 91.02 85.34 88.23 88.8 88.5 89.1
12/08/2018 14:52:32 89.39 89.31 91.92 84.8 84.2 85.3 91.69 85.87 88.23 88.8 88.5 89.1
12/08/2018 14:52:33 87.3 89.18 91.92 84.8 84.2 85.3 90.04 85.91 88.23 88.8 88.5 89.1
12/08/2018 14:52:34 87.07 88.51 91.92 84.8 84.2 85.3 88.91 84.97 88.23 88.8 88.5 89.1
12/08/2018 14:52:35 83.34 87.11 91.92 84.8 84.2 85.3 87.34 83.64 88.23 88.8 88.5 89.1
12/08/2018 14:52:36 84.75 85.28 91.92 84.8 84.2 85.3 87.86 82.56 88.23 88.8 88.5 89.1
12/08/2018 14:52:37 86.83 86.35 91.92 84.8 84.2 85.3 89.28 83.25 88.23 88.8 88.5 89.1
12/08/2018 14:52:38 82.09 86.32 91.92 84.8 84.1 85.3 87.38 83.25 88.23 88.8 88.5 89.1
12/08/2018 14:52:39 83.24 84.14 91.92 84.8 84.1 85.3 87.45 82.29 88.23 88.8 88.5 89.1
12/08/2018 14:52:40 86.39 85.85 91.92 84.9 84.1 85.3 89.51 83.36 88.23 88.8 88.5 89.1
12/08/2018 14:52:41 87.08 86.77 91.92 84.9 84.1 85.3 89.85 83.95 88.23 88.8 88.5 89.1
12/08/2018 14:52:42 85.8 86.75 91.92 84.9 84.1 85.3 88.31 83.89 88.23 88.8 88.5 89.1
12/08/2018 14:52:43 82.95 86 91.92 84.9 84.1 85.3 87.42 83.07 88.23 88.8 88.5 89.1
12/08/2018 14:52:44 85.9 85.87 91.92 84.9 84.1 85.3 88.61 83.02 88.23 88.8 88.5 89.1
12/08/2018 14:52:45 85.19 86.25 91.92 84.9 84.1 85.3 88.42 83.56 88.23 88.8 88.5 89.1
12/08/2018 14:52:46 83.93 84.92 91.92 84.9 84.1 85.3 87.45 82.38 88.23 88.8 88.5 89.1
12/08/2018 14:52:47 85 84.98 91.92 85 84.1 85.3 87.57 82.1 88.18 88.8 88.5 89.1
12/08/2018 14:52:48 87.32 86.99 90.51 85 84.1 85.3 90.77 84.39 87.17 88.9 88.5 89.1
12/08/2018 14:52:49 84.72 86.33 89.31 85 84.1 85.3 89.25 84.25 85.91 88.9 88.5 89.1
12/08/2018 14:52:50 83.7 85.41 89.31 85 84.1 85.3 87.68 83.89 85.91 88.9 88.5 89.1
12/08/2018 14:52:51 85.26 84.95 89.31 85 84.1 85.3 89.05 83.13 85.91 88.9 88.5 89.1
12/08/2018 14:52:52 85.65 85.72 89.31 85 84.1 85.3 88.59 83.26 85.91 88.9 88.5 89.1
12/08/2018 14:52:53 87.63 87.71 89.31 85 84.1 85.3 89.92 84.43 85.91 88.9 88.5 89.1
12/08/2018 14:52:54 85.04 87.52 89.31 85.1 84.1 85.3 88.62 84.26 85.91 88.9 88.5 89.1
12/08/2018 14:52:55 88.16 87.88 89.31 85.1 84.1 85.3 91.76 85.58 85.91 88.9 88.5 89.1
12/08/2018 14:52:56 84.2 87.77 89.31 85.1 84.1 85.3 87.91 85.52 85.91 88.9 88.5 89.1
12/08/2018 14:52:57 83.77 85.88 89.31 85.1 84.1 85.3 87.64 83.76 85.91 88.9 88.5 89.1
12/08/2018 14:52:58 84.12 84.69 89.31 85.1 84.1 85.3 87.11 82.69 85.91 88.9 88.5 89.1
12/08/2018 14:52:59 86.3 86 89.31 85.1 84.1 85.3 88.96 83.02 85.91 88.9 88.5 89.1
12/08/2018 14:53:00 88.34 87.96 89.31 85.1 84.1 85.3 90.1 84.2 85.91 88.9 88.5 89.1
12/08/2018 14:53:01 84.6 87.82 89.31 85.1 84.1 85.3 87.48 84.1 85.91 88.9 88.5 89.1
12/08/2018 14:53:02 83.81 86.21 89.18 85.1 84.1 85.3 88.23 83.34 85.91 88.9 88.4 89.1
12/08/2018 14:53:03 84 85.15 88.51 85.1 84.1 85.3 87.84 82.97 85.58 88.9 88.4 89.1
12/08/2018 14:53:04 82.75 84.03 87.96 85.1 84.1 85.3 87.23 82.04 85.58 88.9 88.4 89.1
12/08/2018 14:53:05 87.72 86.43 87.96 85.2 84.1 85.3 90.69 84 85.58 88.9 88.4 89.1
12/08/2018 14:53:06 86.03 87.05 87.96 85.2 84.1 85.3 89.3 84.37 85.58 88.9 88.4 89.1
12/08/2018 14:53:07 84.48 86.16 87.96 85.2 84.1 85.3 88.37 83.71 85.58 88.9 88.4 89.1
12/08/2018 14:53:08 85.58 86.13 87.96 85.2 84.1 85.3 88.81 83.48 85.58 88.9 88.4 89.1
12/08/2018 14:53:09 85.33 85.47 87.96 85.2 84.1 85.3 89.25 83.55 85.58 88.9 88.4 89.1
12/08/2018 14:53:10 84.57 85.37 87.96 85.2 84.1 85.3 88.83 83.45 85.58 88.9 88.4 89.1
12/08/2018 14:53:11 84.11 84.98 87.96 85.2 84.1 85.3 88.28 83.2 85.58 88.9 88.4 89.1
12/08/2018 14:53:12 86.08 85.81 87.96 85.2 84.1 85.3 90.15 84.04 85.58 88.9 88.4 89.1
12/08/2018 14:53:13 83.56 85.5 87.96 85.2 84.1 85.3 87.97 83.77 85.58 88.9 88.4 89.1
12/08/2018 14:53:14 86.16 85.95 87.96 85.2 84.1 85.3 89.7 84.04 85.58 88.8 88.4 89.1
12/08/2018 14:53:15 87.14 86.9 87.96 85.2 84.1 85.3 89.96 84.34 85.58 88.9 88.4 89.1
12/08/2018 14:53:16 87.67 87.55 87.96 85.2 84.1 85.3 90.32 84.7 85.58 88.8 88.4 89.1
12/08/2018 14:53:17 83.78 87.26 87.96 85.2 84.1 85.3 88.18 84.34 85.58 88.8 88.4 89.1
12/08/2018 14:53:18 84.33 85.53 87.96 85.3 84.1 85.3 88.35 83.26 85.58 88.8 88.4 89.1
12/08/2018 14:53:19 84.32 85.35 87.96 85.3 84.1 85.3 88.34 83.09 85.58 88.8 88.4 89.1
12/08/2018 14:53:20 83.17 84.44 87.96 85.3 84.1 85.3 87.16 82.8 85.58 88.8 88.4 89.1
12/08/2018 14:53:21 82.43 83.74 87.96 85.3 84.1 85.3 87.26 82.22 85.58 88.8 88.4 89.1
12/08/2018 14:53:22 85.67 85.12 87.96 85.3 84.1 85.3 89.24 83.09 85.58 88.8 88.4 89.1
12/08/2018 14:53:23 81.01 84.94 87.96 85.3 84.1 85.3 86.56 83.04 85.58 88.8 88.4 89.1
12/08/2018 14:53:24 84.72 84.17 87.96 85.3 84.1 85.3 88.68 82.71 85.58 88.8 88.4 89.1
12/08/2018 14:53:25 82.73 84.13 87.96 85.3 84.1 85.3 86.89 82.37 85.52 88.8 88.4 89.1
12/08/2018 14:53:26 84.17 83.88 87.96 85.3 84.1 85.3 87.98 82.19 84.7 88.8 88.4 89.1
12/08/2018 14:53:27 84.27 84.72 87.96 85.3 84.1 85.3 89.17 83.08 84.7 88.8 88.4 89.1
12/08/2018 14:53:28 85.14 84.9 87.96 85.3 84.1 85.3 87.84 82.93 84.7 88.8 88.4 89.1
12/08/2018 14:53:29 84.62 85.06 87.96 85.3 84.1 85.3 88.44 82.83 84.7 88.8 88.4 89.1
12/08/2018 14:53:30 84.9 85.57 87.82 85.3 84.1 85.3 88.26 83.23 84.7 88.8 88.4 89.1
12/08/2018 14:53:31 87.28 86.76 87.55 85.3 84.1 85.3 89.96 83.91 84.7 88.8 88.4 89.1
12/08/2018 14:53:32 87.64 87.86 87.86 85.3 84.1 85.3 91.08 85.24 85.24 88.9 88.4 89.1
12/08/2018 14:53:33 82.23 87.02 87.86 85.3 84.1 85.3 87.57 84.71 85.24 88.9 88.4 89.1
12/08/2018 14:53:34 83.92 84.99 87.86 85.3 84.1 85.3 87.33 83.27 85.24 88.9 88.4 89.1
12/08/2018 14:53:35 82.47 83.97 87.86 85.3 84.1 85.3 86.85 82.26 85.24 88.9 88.4 89.1
12/08/2018 14:53:36 82.63 83.14 87.86 85.3 84.1 85.3 87.08 81.78 85.24 88.9 88.4 89.1
12/08/2018 14:53:37 86.08 85.31 87.86 85.4 84.1 85.3 89.52 83.08 85.24 88.9 88.4 89.1
12/08/2018 14:53:38 85.39 85.86 87.86 85.4 84.1 85.3 88.57 83.47 85.24 88.9 88.4 89.1
12/08/2018 14:53:39 85.37 85.92 87.86 85.4 84.1 85.3 88.57 83.23 85.24 88.9 88.4 89.1
12/08/2018 14:53:40 85.53 86.54 87.86 85.4 84.1 85.3 89.1 83.67 85.24 88.9 88.4 89.1
12/08/2018 14:53:41 80.36 85.36 87.86 85.4 84.1 85.3 85.31 83.18 85.24 88.9 88.4 89.1
12/08/2018 14:53:42 85.43 85.08 87.86 85.4 84.1 85.3 88.27 82.45 85.24 88.9 88.4 89.1
12/08/2018 14:53:43 88.43 87.45 87.86 85.4 84.2 85.3 90.93 84.37 85.24 88.9 88.4 89.1
12/08/2018 14:53:44 85.01 87.35 87.86 85.4 84.2 85.3 89.32 84.24 85.24 89 88.4 89.1
12/08/2018 14:53:45 83.66 86.19 87.86 85.4 84.2 85.3 87.66 83.92 85.24 89 88.4 89.1
12/08/2018 14:53:46 83.26 84.81 87.86 85.4 84.2 85.3 87.21 82.68 85.24 89 88.4 89.1
12/08/2018 14:53:47 84.34 84.41 87.86 85.4 84.2 85.3 88.05 82.4 85.24 89 88.4 89.1
12/08/2018 14:53:48 96.07 95.39 95.39 85.6 84.2 85.3 95.57 89.22 89.22 89 88.4 89.1
12/08/2018 14:53:49 94.67 96.6 96.6 85.7 84.3 85.3 94.35 90.27 90.27 89 88.5 89.1
12/08/2018 14:53:50 84.96 94.16 96.6 85.7 84.3 85.3 89.3 88.3 90.27 89.1 88.5 89.1
12/08/2018 14:53:51 84.72 90.81 96.6 85.7 84.3 85.3 91.46 86.14 90.27 89.1 88.5 89.1
12/08/2018 14:53:52 82.07 88.12 96.6 85.7 84.3 85.3 89.71 85.95 90.27 89.1 88.5 89.1
12/08/2018 14:53:53 83.81 85.35 96.6 85.7 84.3 85.3 89.71 84.8 90.27 89.1 88.5 89.1
12/08/2018 14:53:54 85.17 85.26 96.6 85.7 84.3 85.3 91.48 85.45 90.27 89.1 88.5 89.1
12/08/2018 14:53:55 84.87 85.98 96.6 85.7 84.3 85.3 91.25 85.82 90.27 89.1 88.5 89.1
12/08/2018 14:53:56 85.29 85.13 96.6 85.7 84.3 85.3 91.38 85.68 90.27 89.1 88.5 89.1
12/08/2018 14:53:57 84.59 85.3 96.6 85.7 84.3 85.3 90.43 85.75 90.27 89.1 88.5 89.1
12/08/2018 14:53:58 86.6 86.05 96.6 85.7 84.3 85.3 90.8 85.19 90.27 89.1 88.5 89.1
12/08/2018 14:53:59 85.07 86.24 96.6 85.7 84.3 85.3 89.12 85.01 90.27 89.1 88.5 89.1
12/08/2018 14:54:00 85.48 85.54 96.6 85.7 84.3 85.3 89.22 84.1 90.27 89.1 88.5 89.1
12/08/2018 14:54:01 85.8 86.04 96.6 85.7 84.3 85.3 89.31 83.93 90.27 89.1 88.5 89.1
12/08/2018 14:54:02 85.95 86.22 96.6 85.7 84.3 85.3 89.71 84.12 90.27 89.2 88.5 89.1
12/08/2018 14:54:03 85.2 86.2 96.6 85.7 84.3 85.3 88.86 84.09 90.27 89.2 88.5 89.1
12/08/2018 14:54:04 85.86 86.28 96.6 85.7 84.3 85.3 88.53 83.69 90.27 89.2 88.5 89.1
12/08/2018 14:54:05 86.15 86.38 96.6 85.7 84.3 85.3 89.71 83.94 90.27 89.2 88.5 89.1
12/08/2018 14:54:06 84.83 85.88 96.6 85.7 84.3 85.3 88.46 83.58 90.27 89.2 88.5 89.1
12/08/2018 14:54:07 84.9 85.29 96.6 85.7 84.3 85.3 88.19 83.14 90.27 89.2 88.5 89.1
12/08/2018 14:54:08 84.06 85.11 96.6 85.7 84.3 85.3 87.79 82.78 90.27 89.2 88.5 89.1
12/08/2018 14:54:09 83.01 84.61 96.6 85.7 84.3 85.3 87.62 82.41 90.27 89.2 88.5 89.1
12/08/2018 14:54:10 85.99 85.52 96.6 85.7 84.3 85.3 88.91 83.11 90.27 89.2 88.5 89.1
12/08/2018 14:54:11 85.77 86.02 96.6 85.7 84.3 85.3 88.79 83.24 90.27 89.2 88.5 89.1
12/08/2018 14:54:12 83.41 85.24 96.6 85.7 84.3 85.3 87.4 82.83 90.27 89.2 88.5 89.1
12/08/2018 14:54:13 85.65 85.31 96.6 85.7 84.3 85.3 88.87 82.94 90.27 89.2 88.5 89.1
12/08/2018 14:54:14 86.08 85.93 96.6 85.7 84.3 85.3 89.74 83.73 90.27 89.2 88.5 89.1
12/08/2018 14:54:15 85.23 85.94 96.6 85.7 84.3 85.3 89.64 84.2 90.27 89.2 88.5 89.1
12/08/2018 14:54:16 85.84 86.17 96.6 85.7 84.3 85.3 89.29 84.08 90.27 89.2 88.5 89.1
12/08/2018 14:54:17 83.31 85.87 96.6 85.7 84.3 85.3 87.87 83.95 90.27 89.2 88.5 89.1
12/08/2018 14:54:18 82.65 84.29 96.6 85.7 84.3 85.3 87.66 83.03 90.27 89.2 88.5 89.1
12/08/2018 14:54:19 85.1 84.62 94.16 85.7 84.3 85.3 88.87 83.21 88.3 89.2 88.5 89.1
12/08/2018 14:54:20 83.49 84.27 90.81 85.7 84.3 85.3 88.01 82.87 86.14 89.2 88.5 89.1
12/08/2018 14:54:21 82.83 83.81 88.12 85.7 84.3 85.3 87.68 82.54 85.95 89.2 88.5 89.1
12/08/2018 14:54:22 82.86 83.5 86.38 85.7 84.3 85.3 88.82 83.13 85.82 89.2 88.5 89.1
12/08/2018 14:54:23 82.5 82.97 86.38 85.7 84.3 85.3 87.46 82.69 85.82 89.2 88.5 89.1
12/08/2018 14:54:24 84.51 84.07 86.38 85.7 84.3 85.3 88.78 82.98 85.82 89.2 88.5 89.1
12/08/2018 14:54:25 85.48 85.21 86.38 85.7 84.3 85.3 89.47 83.58 85.75 89.2 88.5 89.1
12/08/2018 14:54:26 84.35 84.78 86.38 85.7 84.3 85.3 88.58 83.44 85.75 89.2 88.5 89.1
12/08/2018 14:54:27 85.15 85.46 86.38 85.7 84.3 85.3 89.37 83.87 85.19 89.2 88.5 89.1
12/08/2018 14:54:28 84.19 85.53 86.38 85.7 84.3 85.3 88.51 83.84 85.01 89.2 88.5 89.1
12/08/2018 14:54:29 84.07 84.72 86.38 85.7 84.3 85.3 88.13 83.18 84.2 89.2 88.5 89.1
12/08/2018 14:54:30 88.29 87.4 87.4 85.7 84.3 85.3 90.76 84.48 84.48 89.2 88.5 89.1
12/08/2018 14:54:31 86.45 87.36 87.4 85.7 84.3 85.3 90.09 84.61 84.61 89.2 88.5 89.1
12/08/2018 14:54:32 84.66 86.81 87.4 85.7 84.3 85.3 88.63 84.4 84.61 89.2 88.5 89.1
12/08/2018 14:54:33 86.98 86.57 87.4 85.7 84.3 85.3 90 84.14 84.61 89.2 88.5 89.1
12/08/2018 14:54:34 87.06 87.31 87.4 85.6 84.3 85.3 89.72 84.31 84.61 89.2 88.5 89.1
12/08/2018 14:54:35 84.72 87.07 87.4 85.6 84.3 85.3 88.49 84.12 84.61 89.2 88.5 89.1
12/08/2018 14:54:36 83.33 85.62 87.4 85.6 84.3 85.3 89.07 83.68 84.61 89.2 88.5 89.1
12/08/2018 14:54:37 83.72 84.39 87.4 85.6 84.3 85.3 87.75 83.24 84.61 89.2 88.5 89.1
12/08/2018 14:54:38 84.42 84.59 87.4 85.6 84.3 85.3 88.8 83.2 84.61 89.2 88.5 89.1
12/08/2018 14:54:39 85.61 85.43 87.4 85.6 84.3 85.3 88.99 83.43 84.61 89.2 88.5 89.1
12/08/2018 14:54:40 86.56 86.41 87.4 85.6 84.3 85.3 89.45 83.66 84.61 89.2 88.5 89.1
12/08/2018 14:54:41 84.5 85.83 87.4 85.6 84.3 85.3 88.3 83.53 84.61 89.2 88.5 89.1
12/08/2018 14:54:42 83.61 85.19 87.4 85.6 84.3 85.3 88.18 83.17 84.61 89.2 88.5 89.1
12/08/2018 14:54:43 81.76 84.11 87.4 85.6 84.3 85.3 86.64 82.5 84.61 89.2 88.5 89.1
12/08/2018 14:54:44 85.71 85.22 87.4 85.6 84.3 85.3 89.26 83.07 84.61 89.2 88.5 89.1
12/08/2018 14:54:45 82.78 84.82 87.4 85.6 84.3 85.3 87.42 82.99 84.61 89.2 88.5 89.1
12/08/2018 14:54:46 82.99 83.86 87.4 85.6 84.3 85.3 87.85 82.31 84.61 89.2 88.5 89.1
12/08/2018 14:54:47 85.39 84.85 87.4 85.6 84.3 85.3 88.87 83.01 84.61 89.2 88.5 89.1
12/08/2018 14:54:48 85.22 85.61 87.4 85.6 84.3 85.3 89.15 83.62 84.61 89.2 88.5 89.1
12/08/2018 14:54:49 83.66 84.75 87.4 85.6 84.3 85.3 88.27 83.09 84.61 89.2 88.5 89.1
12/08/2018 14:54:50 83.65 84.54 87.4 85.6 84.3 85.3 88.32 83.19 84.61 89.2 88.5 89.1
12/08/2018 14:54:51 86.39 86.1 87.4 85.6 84.3 85.3 89.97 84.17 84.61 89.2 88.5 89.1
12/08/2018 14:54:52 82.65 85.39 87.4 85.6 84.3 85.3 87.37 83.73 84.61 89.2 88.5 89.1
12/08/2018 14:54:53 81.5 83.75 87.4 85.6 84.3 85.3 85.47 82.35 84.61 89.2 88.5 89.1
12/08/2018 14:54:54 83.68 83.44 87.4 85.6 84.3 85.3 86.79 81.35 84.61 89.2 88.5 89.1
12/08/2018 14:54:55 81.88 83.95 87.4 85.6 84.3 85.3 85.22 81.47 84.61 89.2 88.5 89.1
12/08/2018 14:54:56 85.26 85.35 87.4 85.6 84.3 85.3 86.8 81.53 84.61 89.2 88.5 89.1
12/08/2018 14:54:57 81.72 83.97 87.4 85.6 84.3 85.3 84.68 80.66 84.61 89.2 88.5 89.1
12/08/2018 14:54:58 75.94 82.38 87.4 85.6 84.3 85.3 81.18 79.35 84.61 89.1 88.5 89.1
12/08/2018 14:54:59 81.97 81.75 87.4 85.6 84.3 85.3 84.35 78.68 84.61 89.1 88.5 89.1
12/08/2018 14:55:00 77.38 81.55 87.36 85.6 84.3 85.3 82.32 78.42 84.61 89.1 88.5 89.1
12/08/2018 14:55:01 76.18 79.32 87.31 85.6 84.3 85.3 80.85 77.3 84.4 89.1 88.5 89.1
12/08/2018 14:55:02 80.45 79.66 87.31 85.6 84.3 85.3 84.02 77.71 84.31 89.1 88.5 89.1
12/08/2018 14:55:03 79.96 80.34 87.31 85.6 84.3 85.3 83.48 78.01 84.31 89.1 88.5 89.1
12/08/2018 14:55:04 81.19 80.87 87.07 85.5 84.3 85.3 84.62 78.64 84.17 89.1 88.5 89.1
12/08/2018 14:55:05 84.73 84.45 86.41 85.5 84.3 85.3 86.69 80.83 84.17 89.1 88.5 89.1
12/08/2018 14:55:06 79.44 83.43 86.41 85.5 84.3 85.3 86.47 81.13 84.17 89.1 88.5 89.1
12/08/2018 14:55:07 81.97 81.97 86.41 85.5 84.3 85.3 88.24 82.07 84.17 89.1 88.5 89.1
12/08/2018 14:55:08 83.69 83.28 86.41 85.5 84.3 85.3 89.01 83.08 84.17 89.1 88.5 89.1
12/08/2018 14:55:09 84.84 84.56 86.41 85.5 84.3 85.3 89.38 83.6 84.17 89.1 88.5 89.1
12/08/2018 14:55:10 83.26 84.41 86.1 85.5 84.3 85.3 87.71 83.62 84.17 89.1 88.5 89.1
12/08/2018 14:55:11 84.22 84.45 86.1 85.5 84.3 85.3 88.58 83.34 84.17 89.1 88.5 89.1
12/08/2018 14:55:12 86.24 85.83 86.1 85.5 84.3 85.3 89.51 83.73 84.17 89.1 88.5 89.1
12/08/2018 14:55:13 83.9 85.5 86.1 85.5 84.3 85.3 88.24 83.41 84.17 89 88.5 89.1
12/08/2018 14:55:14 86.27 86.34 86.34 85.5 84.3 85.3 89.29 83.9 84.17 89 88.5 89.1
12/08/2018 14:55:15 82.7 85.58 86.34 85.5 84.3 85.3 87.64 83.62 84.17 89 88.5 89.1
12/08/2018 14:55:16 84.95 84.9 86.34 85.5 84.3 85.3 89.45 83.36 84.17 89 88.5 89.1
12/08/2018 14:55:17 85.84 85.83 86.34 85.5 84.3 85.3 89.31 83.76 84.17 89 88.5 89.1
12/08/2018 14:55:18 82.52 85.11 86.34 85.5 84.3 85.3 87.59 83.38 84.17 89 88.5 89.1
12/08/2018 14:55:19 85.16 85.04 86.34 85.5 84.3 85.3 88.47 82.9 84.17 89 88.5 89.1
12/08/2018 14:55:20 86.97 86.57 86.57 85.5 84.3 85.3 90.04 84.03 84.17 89 88.5 89.1
12/08/2018 14:55:21 84.1 86 86.57 85.5 84.3 85.3 88.93 83.65 84.03 89.1 88.5 89.1
12/08/2018 14:55:22 81.23 85.02 86.57 85.5 84.3 85.3 87.33 83.4 84.03 89 88.5 89.1
12/08/2018 14:55:23 82.11 83.1 86.57 85.5 84.3 85.3 88.52 83.2 84.03 89.1 88.5 89.1
12/08/2018 14:55:24 83.67 83.63 86.57 85.5 84.3 85.3 88.04 83.43 84.03 89.1 88.5 89.1
12/08/2018 14:55:25 84.59 84.45 86.57 85.5 84.3 85.3 88.99 83.53 84.03 89.1 88.5 89.1
12/08/2018 14:55:26 84.67 84.65 86.57 85.5 84.3 85.3 88.95 83.3 84.03 89.1 88.5 89.1
12/08/2018 14:55:27 84.18 85.31 86.57 85.5 84.3 85.3 88.59 83.5 84.03 89.1 88.5 89.1
12/08/2018 14:55:28 87.45 86.92 86.92 85.5 84.3 85.3 90.19 84.26 84.26 89.1 88.5 89.1
12/08/2018 14:55:29 85.44 86.81 86.92 85.5 84.3 85.3 89.23 84.26 84.26 89.1 88.5 89.1
12/08/2018 14:55:30 84.76 86.43 86.92 85.5 84.3 85.3 89.43 84.45 84.45 89.1 88.5 89.1
12/08/2018 14:55:31 79.95 85.13 86.92 85.5 84.3 85.3 86.7 83.57 84.45 89.1 88.5 89.1
12/08/2018 14:55:32 84.96 84.66 86.92 85.5 84.3 85.3 89.29 83.39 84.45 89.1 88.5 89.1
12/08/2018 14:55:33 80.21 84.56 86.92 85.5 84.3 85.3 85.94 83.4 84.45 89.1 88.5 89.1
12/08/2018 14:55:34 85.33 84.83 86.92 85.6 84.3 85.3 89.28 83.23 84.45 89.1 88.5 89.1
12/08/2018 14:55:35 82.83 84.36 86.92 85.6 84.3 85.3 88.37 83.19 84.45 89.1 88.5 89.1
12/08/2018 14:55:36 78.77 83.32 86.92 85.5 84.3 85.3 86.26 82.71 84.45 89.1 88.5 89.1
12/08/2018 14:55:37 79.41 81.68 86.92 85.5 84.3 85.3 85.67 81.75 84.45 89.1 88.5 89.1
12/08/2018 14:55:38 81.04 80.69 86.92 85.5 84.3 85.3 86.87 81.35 84.45 89 88.5 89.1
12/08/2018 14:55:39 83.7 82.78 86.92 85.5 84.3 85.3 88.71 82.54 84.45 89 88.5 89.1
12/08/2018 14:55:40 84.11 83.6 86.92 85.5 84.3 85.3 88.69 82.74 84.45 89 88.5 89.1
12/08/2018 14:55:41 85.17 84.71 86.92 85.5 84.3 85.3 89.4 83.52 84.45 89 88.5 89.1
12/08/2018 14:55:42 85.02 85.42 86.92 85.5 84.3 85.3 88.73 83.82 84.45 89 88.5 89.1
12/08/2018 14:55:43 78.71 84.65 86.92 85.5 84.3 85.3 86.44 83.12 84.45 89 88.5 89.1
12/08/2018 14:55:44 81.54 82.04 86.92 85.5 84.3 85.3 87.68 82.01 84.45 89 88.5 89.1
12/08/2018 14:55:45 81 81.75 86.92 85.5 84.3 85.3 86.95 81.83 84.45 88.9 88.5 89.1
12/08/2018 14:55:46 83.11 82.52 86.92 85.5 84.3 85.3 87.74 82.07 84.45 88.9 88.5 89.1
12/08/2018 14:55:47 86.63 86.01 86.92 85.5 84.3 85.3 89.47 83.36 84.45 88.9 88.5 89.1
12/08/2018 14:55:48 83.72 85.95 86.92 85.5 84.3 85.3 88.66 83.53 84.45 88.9 88.5 89.1
12/08/2018 14:55:49 83.72 85.3 86.92 85.5 84.3 85.3 88.59 83.6 84.45 88.9 88.5 89.1
12/08/2018 14:55:50 81.74 83.83 86.92 85.5 84.3 85.3 87.74 82.87 84.45 88.9 88.5 89.1
12/08/2018 14:55:51 81.9 82.9 86.92 85.5 84.3 85.3 86.81 82.58 84.45 88.9 88.5 89.1
12/08/2018 14:55:52 79.95 82.25 86.92 85.5 84.3 85.3 86.32 81.97 84.45 88.9 88.5 89.1
12/08/2018 14:55:53 82.01 82.38 86.92 85.5 84.3 85.3 87.34 81.87 84.45 88.9 88.5 89.1
12/08/2018 14:55:54 82.51 82.3 86.92 85.5 84.3 85.3 87.28 81.65 84.45 88.9 88.5 89.1
12/08/2018 14:55:55 84.1 83.97 86.92 85.5 84.3 85.3 88.47 82.38 84.45 88.9 88.5 89.1
12/08/2018 14:55:56 82.75 83.46 86.92 85.5 84.3 85.3 87.02 82.28 84.45 88.9 88.5 89
12/08/2018 14:55:57 81.25 82.96 86.92 85.5 84.3 85.3 87.61 82.24 84.45 88.9 88.5 89
12/08/2018 14:55:58 80.53 81.73 86.81 85.5 84.3 85.3 87.17 81.71 84.45 88.9 88.5 89
12/08/2018 14:55:59 84.99 84.04 86.43 85.5 84.3 85.3 89.06 83.05 84.45 88.9 88.5 89
12/08/2018 14:56:00 80.93 83.79 86.01 85.5 84.2 85.3 86.73 82.79 83.82 88.9 88.5 89
12/08/2018 14:56:01 80.52 82.23 86.01 85.5 84.2 85.3 86.56 82.04 83.82 88.9 88.5 89
12/08/2018 14:56:02 85.56 84.42 86.01 85.5 84.2 85.3 89.65 83.18 83.82 89 88.5 89
12/08/2018 14:56:03 82.66 83.96 86.01 85.5 84.2 85.3 87.79 82.7 83.82 89 88.5 89
12/08/2018 14:56:04 84.38 84.38 86.01 85.5 84.2 85.3 88.17 82.77 83.82 89 88.5 89
12/08/2018 14:56:05 83.58 84.76 86.01 85.5 84.2 85.3 87.43 82.89 83.82 89 88.5 89
12/08/2018 14:56:06 81.23 83.59 86.01 85.5 84.2 85.3 87.55 82.51 83.82 89 88.5 89
12/08/2018 14:56:07 83.13 82.96 86.01 85.5 84.2 85.3 88.41 82.36 83.82 89 88.5 89
12/08/2018 14:56:08 83.82 84.06 86.01 85.5 84.2 85.3 88.53 82.92 83.82 89 88.5 89
12/08/2018 14:56:09 82.79 84.03 86.01 85.5 84.2 85.3 87.46 82.66 83.82 89 88.5 89
12/08/2018 14:56:10 83.19 83.07 86.01 85.5 84.2 85.3 86.76 82.14 83.82 89 88.5 89
12/08/2018 14:56:11 82.66 83.24 86.01 85.5 84.2 85.3 88.07 82.2 83.82 89 88.5 89
12/08/2018 14:56:12 84.26 84.15 86.01 85.5 84.2 85.3 88.68 82.86 83.6 89 88.5 89
12/08/2018 14:56:13 84 84.36 86.01 85.5 84.2 85.3 88.36 82.97 83.6 89 88.5 89
12/08/2018 14:56:14 82.23 84.37 86.01 85.5 84.2 85.3 87.01 83.05 83.6 89 88.5 89
12/08/2018 14:56:15 83.4 83.5 86.01 85.5 84.2 85.3 87.74 82.32 83.6 89 88.5 89
12/08/2018 14:56:16 83.39 84.05 86.01 85.5 84.2 85.3 88.63 82.88 83.6 89 88.5 89
12/08/2018 14:56:17 81.43 83.15 85.95 85.5 84.2 85.3 87.09 82.37 83.6 89 88.5 89
12/08/2018 14:56:18 84.59 84.05 85.3 85.5 84.2 85.3 89.07 83.1 83.6 89 88.5 89
12/08/2018 14:56:19 82.68 83.94 84.76 85.5 84.2 85.3 87.17 83.09 83.18 89 88.5 89
12/08/2018 14:56:20 83.57 83.57 84.76 85.5 84.2 85.3 88.08 82.59 83.18 89 88.5 89
12/08/2018 14:56:21 83.41 83.78 84.76 85.5 84.2 85.2 88.43 82.81 83.18 89 88.5 89
12/08/2018 14:56:22 84.85 84.5 84.76 85.5 84.3 85.2 88.36 82.84 83.18 89 88.5 89
12/08/2018 14:56:23 83.73 84.57 84.76 85.5 84.3 85.3 87.24 82.62 83.18 89 88.5 89
12/08/2018 14:56:24 83.63 83.99 84.76 85.5 84.3 85.2 87.33 82.24 83.18 89 88.5 89
12/08/2018 14:56:25 81.22 83.6 84.76 85.5 84.3 85.2 86.87 81.98 83.18 89 88.5 89
12/08/2018 14:56:26 81.92 82.61 84.76 85.5 84.3 85.2 87.13 81.73 83.18 89 88.5 89
12/08/2018 14:56:27 83.28 82.91 84.76 85.5 84.3 85.2 87.6 81.83 83.18 89 88.5 89
12/08/2018 14:56:28 79.18 82.8 84.76 85.5 84.3 85.2 86.77 82.39 83.18 89 88.5 89
12/08/2018 14:56:29 80.69 81.13 84.76 85.4 84.3 85.2 87 81.75 83.18 89 88.5 89
12/08/2018 14:56:30 81.44 81.51 84.76 85.4 84.3 85.2 88.11 81.98 83.18 88.9 88.5 89
12/08/2018 14:56:31 81.27 82.57 84.76 85.4 84.3 85.2 86.74 81.94 83.18 88.9 88.5 89
12/08/2018 14:56:32 82.13 82.08 84.76 85.4 84.3 85.2 86.94 81.49 83.1 88.9 88.5 89
12/08/2018 14:56:33 82.73 82.81 84.76 85.4 84.3 85.2 86.56 81.8 83.1 88.9 88.5 89
12/08/2018 14:56:34 83.34 83.01 84.76 85.4 84.3 85.2 88.01 81.92 83.1 88.9 88.5 89
12/08/2018 14:56:35 83.58 83.68 84.57 85.4 84.3 85.2 88.05 82.42 83.1 88.9 88.5 89
12/08/2018 14:56:36 82.37 83.81 84.57 85.4 84.3 85.2 87.18 82.37 83.1 88.9 88.5 89
12/08/2018 14:56:37 79.32 82.66 84.57 85.4 84.3 85.2 85.78 81.85 83.1 88.9 88.5 89
12/08/2018 14:56:38 85.75 84.76 84.76 85.4 84.3 85.2 88.77 82.63 83.1 88.9 88.5 89
12/08/2018 14:56:39 84.86 85.12 85.12 85.4 84.3 85.2 88.99 83.04 83.1 88.9 88.5 89
12/08/2018 14:56:40 85.76 85.96 85.96 85.4 84.3 85.2 89.69 83.77 83.77 88.9 88.5 89
12/08/2018 14:56:41 83.41 85.58 85.96 85.4 84.3 85.2 87.67 83.78 83.78 88.9 88.5 89
12/08/2018 14:56:42 82.29 84.29 85.96 85.4 84.3 85.2 87.93 82.89 83.78 88.9 88.5 89
12/08/2018 14:56:43 84.01 84.16 85.96 85.4 84.3 85.2 88.13 82.99 83.78 88.9 88.5 89
12/08/2018 14:56:44 81.75 84.11 85.96 85.4 84.3 85.2 87.46 82.48 83.78 88.9 88.5 89
12/08/2018 14:56:45 84.19 83.83 85.96 85.4 84.3 85.2 88.65 82.73 83.78 88.9 88.5 89
12/08/2018 14:56:46 84.43 85.25 85.96 85.4 84.3 85.2 88.1 83.02 83.78 88.9 88.5 89
12/08/2018 14:56:47 79.66 83.75 85.96 85.3 84.3 85.2 85.65 82.48 83.78 88.9 88.5 89
12/08/2018 14:56:48 83.7 83.46 85.96 85.3 84.3 85.2 88.71 82.46 83.78 88.9 88.5 89
12/08/2018 14:56:49 86.12 85.31 85.96 85.3 84.3 85.2 89.78 83.66 83.78 88.9 88.5 89
12/08/2018 14:56:50 83.61 85.26 85.96 85.3 84.3 85.2 88.52 83.74 83.78 88.9 88.5 89
12/08/2018 14:56:51 81.62 84.18 85.96 85.3 84.3 85.2 86.41 83.22 83.78 88.9 88.5 89
12/08/2018 14:56:52 82.18 83.54 85.96 85.3 84.3 85.2 87.2 82.52 83.78 88.9 88.5 89
12/08/2018 14:56:53 83.41 83.13 85.96 85.3 84.3 85.2 88 82.02 83.78 88.9 88.5 89
12/08/2018 14:56:54 81.01 83.65 85.96 85.3 84.3 85.2 86.82 82.01 83.78 88.9 88.5 89
12/08/2018 14:56:55 78.27 81.42 85.96 85.3 84.3 85.2 86.42 81.5 83.78 88.9 88.5 89
12/08/2018 14:56:56 81.06 80.97 85.96 85.2 84.3 85.2 87.39 81.62 83.78 88.8 88.5 89
12/08/2018 14:56:57 84.23 83.79 85.96 85.2 84.3 85.2 89.07 83.15 83.78 88.8 88.5 89
12/08/2018 14:56:58 79.83 83.16 85.96 85.1 84.3 85.2 87.84 82.64 83.78 88.8 88.5 89
12/08/2018 14:56:59 78.85 81.35 85.96 85.1 84.3 85.2 89.15 83.51 83.78 88.7 88.5 89
12/08/2018 14:57:00 85.5 84.49 85.96 85.1 84.3 85.2 90.04 84.57 84.57 88.7 88.5 89
12/08/2018 14:57:01 79.56 83.66 85.96 85 84.3 85.2 85.92 83.79 84.57 88.7 88.5 89
12/08/2018 14:57:02 78.68 81.43 85.96 85 84.3 85.2 86.59 81.98 84.57 88.7 88.5 89
12/08/2018 14:57:03 81.16 80.99 85.96 85 84.3 85.2 87.52 81.68 84.57 88.7 88.5 89
12/08/2018 14:57:04 81.39 81.28 85.96 85 84.3 85.2 87.35 81.86 84.57 88.7 88.5 89
12/08/2018 14:57:05 76.87 81.1 85.96 85 84.3 85.2 84.22 81.76 84.57 88.7 88.5 89
12/08/2018 14:57:06 80.61 80.04 85.96 85 84.3 85.2 86.74 80.98 84.57 88.7 88.5 89
12/08/2018 14:57:07 78.62 80.56 85.96 85 84.3 85.2 86.38 80.94 84.57 88.7 88.5 89
12/08/2018 14:57:08 80.05 79.87 85.96 85 84.3 85.2 86.48 81.02 84.57 88.7 88.5 89
12/08/2018 14:57:09 83.41 82.45 85.96 85 84.3 85.2 88.13 82.07 84.57 88.7 88.5 89
12/08/2018 14:57:10 82.42 82.84 85.58 85 84.3 85.2 87.15 82.16 84.57 88.7 88.5 89
12/08/2018 14:57:11 83.16 83.1 85.31 85 84.3 85.2 87.77 82.25 84.57 88.7 88.5 89
12/08/2018 14:57:12 82.09 82.84 85.31 84.9 84.3 85.2 87.4 81.88 84.57 88.7 88.5 89
12/08/2018 14:57:13 83.39 83.43 85.31 84.9 84.3 85.2 87.82 82.14 84.57 88.7 88.5 89
12/08/2018 14:57:14 82.54 83.05 85.31 84.9 84.3 85.2 87.96 82.43 84.57 88.7 88.5 89
12/08/2018 14:57:15 82.16 82.86 85.31 84.8 84.3 85.2 87.45 82.68 84.57 88.6 88.5 89
12/08/2018 14:57:16 83.49 83.17 85.31 84.8 84.3 85.2 88.22 82.38 84.57 88.6 88.5 89
12/08/2018 14:57:17 83.94 84.03 85.31 84.7 84.3 85.2 90.05 83.94 84.57 88.6 88.5 89
12/08/2018 14:57:18 78.16 83.6 85.31 84.7 84.3 85.2 89.22 83.86 84.57 88.6 88.5 89
12/08/2018 14:57:19 81.51 81.67 85.26 84.7 84.3 85.2 88.03 83.79 84.57 88.5 88.5 89
12/08/2018 14:57:20 82.23 82.14 84.49 84.7 84.3 85.2 88.33 83.25 84.57 88.5 88.5 89
12/08/2018 14:57:21 82.76 82.89 84.49 84.7 84.3 85.2 88.32 82.81 84.57 88.5 88.5 89
12/08/2018 14:57:22 92.21 91.07 91.07 84.7 84.3 85.2 96.24 89.39 89.39 88.6 88.6 89
12/08/2018 14:57:23 91.42 92.04 92.04 84.8 84.4 85.2 96.31 90.84 90.84 88.7 88.6 89
12/08/2018 14:57:24 85.21 90.62 92.04 84.8 84.4 85.2 88.54 89.64 90.84 88.7 88.6 89
12/08/2018 14:57:25 82.52 88.12 92.04 84.8 84.4 85.2 87.48 86.68 90.84 88.7 88.6 89
12/08/2018 14:57:26 85.27 85.87 92.04 84.7 84.4 85.2 89.2 84.36 90.84 88.7 88.6 89
12/08/2018 14:57:27 83.16 85.36 92.04 84.7 84.4 85.2 88.33 83.76 90.84 88.7 88.6 89
12/08/2018 14:57:28 81.73 84.12 92.04 84.7 84.4 85.2 86.99 83.27 90.84 88.7 88.6 89
12/08/2018 14:57:29 81.09 82.92 92.04 84.7 84.4 85.2 88.47 83.08 90.84 88.7 88.6 89
12/08/2018 14:57:30 83.87 83.27 92.04 84.7 84.4 85.2 89.39 83.3 90.84 88.6 88.6 89
12/08/2018 14:57:31 83.25 83.77 92.04 84.7 84.4 85.2 89.62 84.19 90.84 88.6 88.6 89
12/08/2018 14:57:32 81.8 82.91 92.04 84.6 84.4 85.2 87.17 83.55 90.84 88.6 88.6 89
12/08/2018 14:57:33 84.84 84.24 92.04 84.6 84.4 85.2 88.66 83.14 90.84 88.6 88.6 89
12/08/2018 14:57:34 83.46 84.17 92.04 84.6 84.4 85.2 88 82.92 90.84 88.6 88.6 89
12/08/2018 14:57:35 84.41 84.46 92.04 84.6 84.4 85.2 88.33 82.75 90.84 88.6 88.6 89
12/08/2018 14:57:36 85.89 85.38 92.04 84.6 84.4 85.2 89.1 83.24 90.84 88.6 88.6 89
12/08/2018 14:57:37 83.33 85.53 92.04 84.6 84.4 85.2 87.45 83.3 90.84 88.6 88.6 89
12/08/2018 14:57:38 81.56 84.18 92.04 84.6 84.4 85.2 86.77 82.62 90.84 88.6 88.6 89
12/08/2018 14:57:39 84.47 84.07 92.04 84.6 84.4 85.2 88.64 82.53 90.84 88.6 88.6 89
12/08/2018 14:57:40 82.31 83.73 92.04 84.6 84.4 85.2 87.53 82.53 90.84 88.6 88.6 89
12/08/2018 14:57:41 82.32 83.16 92.04 84.6 84.4 85.2 87.95 82.31 90.84 88.6 88.6 89
12/08/2018 14:57:42 81.42 82.36 92.04 84.6 84.4 85.2 86 82.31 90.84 88.6 88.6 89
12/08/2018 14:57:43 83.6 83.45 92.04 84.6 84.4 85.2 87.51 81.79 90.84 88.6 88.6 89
12/08/2018 14:57:44 83.78 83.77 92.04 84.5 84.4 85.2 88.83 82.77 90.84 88.6 88.6 89
12/08/2018 14:57:45 83.13 84.55 92.04 84.5 84.4 85.2 89.19 83.31 90.84 88.6 88.6 89
12/08/2018 14:57:46 84.86 84.8 92.04 84.5 84.4 85.2 89.54 84.26 90.84 88.6 88.6 89
12/08/2018 14:57:47 84.59 84.86 92.04 84.5 84.4 85.2 88.35 83.39 90.84 88.6 88.6 89
12/08/2018 14:57:48 84.6 85.08 92.04 84.5 84.4 85.2 89.88 84.14 90.84 88.6 88.6 89
12/08/2018 14:57:49 81.16 85.01 92.04 84.5 84.4 85.2 87.23 84.03 90.84 88.6 88.6 89
12/08/2018 14:57:50 82.2 82.95 92.04 84.5 84.4 85.2 87.64 82.6 90.84 88.6 88.6 89
12/08/2018 14:57:51 79.96 82.89 92.04 84.5 84.4 85.2 86.24 82.56 90.84 88.6 88.6 89
12/08/2018 14:57:52 81.75 81.61 92.04 84.5 84.4 85.2 87.36 81.86 90.84 88.6 88.6 89
12/08/2018 14:57:53 79.11 81.58 90.62 84.5 84.4 85.2 87 81.74 89.64 88.6 88.6 89
12/08/2018 14:57:54 80.18 80.37 88.12 84.5 84.4 85.2 87.08 81.68 86.68 88.6 88.6 89
12/08/2018 14:57:55 82.65 81.93 85.87 84.4 84.4 85.2 88.52 82.65 84.36 88.6 88.6 89
12/08/2018 14:57:56 81.35 81.98 85.53 84.4 84.4 85.2 88.31 82.8 84.26 88.6 88.6 89
12/08/2018 14:57:57 80.1 81.45 85.53 84.4 84.4 85.2 88.3 83.16 84.26 88.6 88.6 89
12/08/2018 14:57:58 78.83 80.59 85.53 84.4 84.4 85.2 86.63 82.42 84.26 88.6 88.6 89
12/08/2018 14:57:59 83.38 82.36 85.53 84.4 84.4 85.2 88.19 82.3 84.26 88.6 88.6 89
12/08/2018 14:58:00 85.32 84.83 85.53 84.4 84.4 85.2 89.04 83.32 84.26 88.6 88.6 89
12/08/2018 14:58:01 80.63 83.9 85.53 84.4 84.4 85.2 86.03 82.92 84.26 88.5 88.6 89
12/08/2018 14:58:02 83.23 82.84 85.53 84.4 84.4 85.2 88.24 82.14 84.26 88.5 88.6 89
12/08/2018 14:58:03 83.22 83.07 85.53 84.4 84.4 85.2 88.14 82.48 84.26 88.5 88.6 89
12/08/2018 14:58:04 81.06 83.09 85.53 84.4 84.4 85.2 87.51 82.38 84.26 88.5 88.6 89
12/08/2018 14:58:05 84.18 83.58 85.53 84.3 84.4 85.2 87.72 82.69 84.26 88.5 88.6 89
12/08/2018 14:58:06 83.53 83.82 85.53 84.3 84.4 85.2 88.17 82.65 84.26 88.5 88.6 89
12/08/2018 14:58:07 80.73 83.26 85.08 84.3 84.4 85.2 87.18 81.99 84.26 88.5 88.6 89
12/08/2018 14:58:08 82.45 82.47 85.08 84.3 84.4 85.2 87.67 82.02 84.26 88.5 88.6 89
12/08/2018 14:58:09 80.81 82.6 85.08 84.3 84.4 85.2 86.99 82.2 84.26 88.5 88.6 89
12/08/2018 14:58:10 80.86 81.62 85.08 84.3 84.4 85.2 86.58 81.79 84.26 88.5 88.6 89
12/08/2018 14:58:11 84.39 83.45 85.08 84.3 84.4 85.2 88.87 82.57 84.26 88.5 88.6 89
12/08/2018 14:58:12 82.83 83.51 85.08 84.3 84.4 85.2 88.04 82.7 84.26 88.5 88.6 89
12/08/2018 14:58:13 84.51 84.33 85.08 84.3 84.4 85.2 89.2 83.39 84.26 88.5 88.6 89
12/08/2018 14:58:14 85.11 84.86 85.08 84.3 84.4 85.2 88.77 83.56 84.26 88.5 88.6 89
12/08/2018 14:58:15 85.35 86.76 86.76 84.3 84.4 85.2 88.67 84.31 84.31 88.5 88.6 89
12/08/2018 14:58:16 79.95 84.39 86.76 84.2 84.4 85.2 87.16 82.47 84.31 88.5 88.6 89
12/08/2018 14:58:17 83.41 83.17 86.76 84.2 84.4 85.2 96.24 89.67 89.67 88.6 88.6 89
12/08/2018 14:58:18 83.42 83.82 86.76 84.2 84.4 85.2 88.08 88.9 89.67 88.6 88.6 89
12/08/2018 14:58:19 81.59 83.03 86.76 84.2 84.4 85.2 86.35 86.03 89.67 88.6 88.6 89
12/08/2018 14:58:20 81.04 83.16 86.76 84.2 84.4 85.2 87.16 83.63 89.67 88.6 88.6 89
12/08/2018 14:58:21 83.44 82.83 86.76 84.2 84.4 85.2 89.87 83.66 89.67 88.6 88.6 89
12/08/2018 14:58:22 84.88 84.27 86.76 84.2 84.4 85.2 89.11 83.77 89.67 88.6 88.7 89
12/08/2018 14:58:23 84.47 84.7 86.76 84.2 84.4 85.2 89.11 83.76 89.67 88.6 88.7 89
12/08/2018 14:58:24 82.59 84.66 86.76 84.2 84.4 85.2 87.55 83.79 89.67 88.6 88.7 89
12/08/2018 14:58:25 86.32 85.38 86.76 84.2 84.4 85.2 90.03 83.93 89.67 88.6 88.7 89
12/08/2018 14:58:26 88.16 87.34 87.34 84.3 84.4 85.2 91.08 84.92 89.67 88.6 88.7 89
12/08/2018 14:58:27 84.87 87.12 87.34 84.3 84.4 85.2 89.67 84.88 89.67 88.6 88.7 89
12/08/2018 14:58:28 87.41 88.06 88.06 84.3 84.5 85.2 90.54 86.13 89.67 88.6 88.7 89
12/08/2018 14:58:29 85.26 86.47 88.06 84.3 84.5 85.2 87.75 84.19 89.67 88.6 88.7 89
12/08/2018 14:58:30 83.48 85.75 88.06 84.3 84.5 85.2 87.08 83.06 89.67 88.6 88.7 89
12/08/2018 14:58:31 83.03 84.33 88.06 84.3 84.5 85.2 86.51 81.92 89.67 88.6 88.7 89
12/08/2018 14:58:32 84.14 84.25 88.06 84.2 84.5 85.2 86.75 81.39 89.67 88.6 88.7 89
12/08/2018 14:58:33 82.6 84.14 88.06 84.2 84.5 85.2 85.51 81.31 89.67 88.6 88.7 89
12/08/2018 14:58:34 83.5 83.48 88.06 84.2 84.5 85.2 87.52 81.41 89.67 88.6 88.7 89
12/08/2018 14:58:35 83.81 84.14 88.06 84.2 84.5 85.2 86.97 82.01 89.67 88.6 88.7 89
12/08/2018 14:58:36 81.67 83.73 88.06 84.2 84.5 85.2 84.68 81.1 89.67 88.6 88.7 89
12/08/2018 14:58:37 76.96 82.2 88.06 84.2 84.5 85.2 82.24 79.81 89.67 88.5 88.6 89
12/08/2018 14:58:38 76.8 79.58 88.06 84.2 84.4 85.2 81.83 78.01 89.67 88.5 88.6 89
12/08/2018 14:58:39 83.58 82.12 88.06 84.2 84.5 85.2 86.44 79.71 89.67 88.5 88.6 89
12/08/2018 14:58:40 81.18 82.23 88.06 84.2 84.5 85.2 84.03 79.71 89.67 88.5 88.6 89
12/08/2018 14:58:41 82.09 82.41 88.06 84.2 84.4 85.2 84.36 79.16 89.67 88.5 88.6 89
12/08/2018 14:58:42 84.07 83.99 88.06 84.2 84.4 85.2 86.03 80.24 89.67 88.5 88.6 89
12/08/2018 14:58:43 77.54 83.56 88.06 84.2 84.4 85.2 82.04 79.99 89.67 88.5 88.6 89
12/08/2018 14:58:44 76.88 80.64 88.06 84.1 84.4 85.2 80.55 77.82 89.67 88.5 88.6 89
12/08/2018 14:58:45 77.23 79.09 88.06 84.1 84.4 85.2 82.82 77.54 89.67 88.5 88.6 89
12/08/2018 14:58:46 81.3 80.53 88.06 84.1 84.4 85.2 87.63 80.54 89.67 88.5 88.6 89
12/08/2018 14:58:47 85.07 83.94 88.06 84.1 84.4 85.2 89.9 83.14 88.9 88.5 88.6 89
12/08/2018 14:58:48 83.09 83.73 88.06 83.9 84.4 85.2 88.27 82.98 86.13 88.4 88.6 89
12/08/2018 14:58:49 82.45 83.37 88.06 83.7 84.4 85.2 90.01 83.95 86.13 88.4 88.6 89
12/08/2018 14:58:50 82.87 83.27 88.06 83.7 84.4 85.2 89.21 83.81 86.13 88.4 88.6 89
12/08/2018 14:58:51 81.05 82.77 88.06 83.7 84.4 85.2 86.37 83.58 86.13 88.4 88.6 89
12/08/2018 14:58:52 81.51 82 88.06 83.7 84.4 85.1 87.8 82.33 86.13 88.4 88.6 89
12/08/2018 14:58:53 79.87 81.54 88.06 83.7 84.4 85.1 85.52 82.07 86.13 88.3 88.6 89
12/08/2018 14:58:54 84.15 83.55 88.06 83.7 84.4 85.1 89.39 83 86.13 88.3 88.6 89
12/08/2018 14:58:55 82.96 83.71 88.06 83.7 84.4 85.1 87.5 83.14 86.13 88.3 88.6 89
12/08/2018 14:58:56 85.79 85.22 88.06 83.7 84.4 85.1 104.62 98.04 98.04 88.9 88.8 89
12/08/2018 14:58:57 82.95 85.2 88.06 83.7 84.4 85.1 88.64 96.6 98.04 88.9 88.8 89
12/08/2018 14:58:58 82.05 84.17 86.47 83.7 84.4 85.1 87.57 92.68 98.04 88.8 88.8 89
12/08/2018 14:58:59 85.75 85.06 85.75 83.7 84.4 85.1 90.44 88.94 98.04 88.9 88.8 89
12/08/2018 14:59:00 86.41 86.02 86.02 83.7 84.4 85.1 90.57 86.86 98.04 88.9 88.8 89
12/08/2018 14:59:01 87.7 87.32 87.32 83.7 84.4 85.1 91.31 86.4 98.04 88.9 88.8 89
12/08/2018 14:59:02 87.62 88.64 88.64 83.7 84.4 85.1 90.61 86.08 98.04 88.9 88.8 89
12/08/2018 14:59:03 86.04 86.79 88.64 83.7 84.4 85.1 90.41 85.08 98.04 88.9 88.8 89
12/08/2018 14:59:04 83.77 86.56 88.64 83.7 84.4 85.1 88.65 84.76 98.04 88.9 88.8 89
12/08/2018 14:59:05 79.74 84.98 88.64 83.7 84.4 85.1 86.34 83.84 98.04 88.9 88.8 89
12/08/2018 14:59:06 83.71 83.57 88.64 83.7 84.4 85.1 89.77 83.74 98.04 88.9 88.8 89
12/08/2018 14:59:07 82.09 83.14 88.64 83.7 84.4 85.1 88.07 83.32 98.04 88.9 88.8 89
12/08/2018 14:59:08 82.52 82.68 88.64 83.7 84.4 85.1 90.13 83.86 98.04 88.9 88.8 89
12/08/2018 14:59:09 86.1 85.52 88.64 83.7 84.4 85.1 90.75 84.82 98.04 88.9 88.8 89
12/08/2018 14:59:10 84.4 85.28 88.64 83.7 84.4 85.1 89.67 84.83 98.04 88.9 88.8 89
12/08/2018 14:59:11 82.62 84.85 88.64 83.7 84.4 85.1 88.39 84.38 98.04 88.9 88.8 89
12/08/2018 14:59:12 84.24 84.46 88.64 83.7 84.4 85.1 88.32 83.54 98.04 88.9 88.8 89
12/08/2018 14:59:13 83.97 84.9 88.64 83.7 84.4 85.1 89.52 83.79 98.04 88.9 88.8 89
12/08/2018 14:59:14 84.6 84.97 88.64 83.7 84.4 85.1 90.42 84.74 98.04 88.9 88.8 89
12/08/2018 14:59:15 87.06 86.91 88.64 83.7 84.4 85.1 92.43 86.53 98.04 88.9 88.8 89
12/08/2018 14:59:16 85.52 86.02 88.64 83.7 84.4 85.1 90.36 85.63 98.04 88.9 88.8 89
12/08/2018 14:59:17 82.19 85.62 88.64 83.7 84.4 85.1 87.98 85.23 98.04 88.9 88.8 89
12/08/2018 14:59:18 81.8 83.91 88.64 83.7 84.4 85.1 87.73 83.59 98.04 88.9 88.8 89
12/08/2018 14:59:19 81.65 82.84 88.64 83.6 84.4 85.1 86.65 82.84 98.04 88.9 88.8 89
12/08/2018 14:59:20 85.51 84.68 88.64 83.7 84.4 85.1 90.28 83.71 98.04 88.9 88.8 89
12/08/2018 14:59:21 84.25 84.52 88.64 83.7 84.4 85.1 89.53 83.81 98.04 88.9 88.8 89
12/08/2018 14:59:22 80.84 84.36 88.64 83.7 84.4 85.1 88.1 84.23 98.04 88.9 88.8 89
12/08/2018 14:59:23 83.92 83.58 88.64 83.7 84.4 85.1 89.23 83.45 98.04 88.9 88.8 89
12/08/2018 14:59:24 83.58 83.75 88.64 83.7 84.4 85.1 88.47 83.44 98.04 88.9 88.8 89
12/08/2018 14:59:25 81.04 83.45 88.64 83.6 84.4 85.1 88.05 83.24 98.04 88.9 88.8 89
12/08/2018 14:59:26 80.45 81.89 88.64 83.6 84.4 85.1 86.11 82.58 96.6 88.9 88.8 89
12/08/2018 14:59:27 84.63 84.02 88.64 83.6 84.4 85.1 89.44 83.33 92.68 88.9 88.8 89
12/08/2018 14:59:28 80.68 83.77 88.64 83.6 84.3 85.1 86.37 82.93 88.94 88.9 88.8 89
12/08/2018 14:59:29 80.35 81.68 88.64 83.6 84.3 85.1 87.92 82.16 86.86 88.9 88.8 89
12/08/2018 14:59:30 84.65 83.84 88.64 83.6 84.3 85.1 88.99 83.1 86.53 88.9 88.8 89
12/08/2018 14:59:31 79.38 83.29 88.64 83.6 84.3 85.1 86.38 82.89 86.53 88.9 88.8 89
12/08/2018 14:59:32 79.28 81.39 86.91 83.6 84.3 85.1 87.42 82.16 86.53 88.9 88.8 89
12/08/2018 14:59:33 79.02 80.05 86.91 83.5 84.3 85.1 88.7 82.66 86.53 88.9 88.8 89
12/08/2018 14:59:34 81.21 81.19 86.91 83.5 84.3 85.1 89.21 83.4 86.53 88.9 88.8 89
12/08/2018 14:59:35 84 83.43 86.91 83.5 84.3 85.1 88.76 83.17 86.53 88.9 88.8 89
12/08/2018 14:59:36 83.09 83.53 86.91 83.5 84.3 85.1 88.65 83.36 86.53 88.9 88.8 89
12/08/2018 14:59:37 79.59 83.12 86.91 83.5 84.3 85.1 86.89 82.86 86.53 88.9 88.8 89
12/08/2018 14:59:38 91.39 91.15 91.15 83.6 84.3 85.1 91.63 85.84 86.53 88.9 88.8 89
12/08/2018 14:59:39 95.71 94.53 94.53 83.8 84.4 85.1 95.66 88.87 88.87 89 88.8 89
12/08/2018 14:59:40 84.53 94.39 94.53 83.8 84.4 85.1 88 88.81 88.87 88.9 88.8 89
12/08/2018 14:59:41 81.26 90.68 94.53 83.7 84.4 85.1 88.11 85.73 88.87 88.9 88.8 89
12/08/2018 14:59:42 83.45 87.17 94.53 83.7 84.4 85.1 88.54 83.94 88.87 88.9 88.8 89
12/08/2018 14:59:43 82.84 85.42 94.53 83.7 84.4 85.1 88.25 83.78 88.87 89 88.8 89
12/08/2018 14:59:44 86.3 86.05 94.53 83.8 84.4 85.1 89.61 83.97 88.87 89 88.8 89
12/08/2018 14:59:45 84.19 86.03 94.53 83.8 84.4 85.1 88.21 83.93 88.87 89 88.8 89
12/08/2018 14:59:46 82.44 84.97 94.53 83.8 84.4 85.1 88.23 83.21 88.87 89 88.8 89
12/08/2018 14:59:47 80.1 83.45 94.53 83.7 84.4 85.1 86.03 82.76 88.87 88.9 88.8 89
12/08/2018 14:59:48 82.82 82.64 94.53 83.7 84.4 85.1 89.4 82.84 88.87 88.9 88.8 89
12/08/2018 14:59:49 84.02 84.04 94.53 83.7 84.4 85.1 88.66 83.03 88.87 89 88.8 89
12/08/2018 14:59:50 85.62 85.14 94.53 83.7 84.4 85.1 88.45 83.02 88.87 89 88.8 89
12/08/2018 14:59:51 88.03 87.25 94.53 83.8 84.4 85.1 90.84 84.6 88.87 89 88.8 89
12/08/2018 14:59:52 89.94 89.87 94.53 83.8 84.4 85.1 91.81 86.29 88.87 89 88.8 89
12/08/2018 14:59:53 85.75 88.74 94.53 83.8 84.4 85.1 89.99 85.29 88.87 89 88.8 89
12/08/2018 14:59:54 84.48 87.22 94.53 83.8 84.4 85.1 88.02 84.84 88.87 89 88.8 89
12/08/2018 14:59:55 84.87 85.84 94.53 83.8 84.4 85.1 90.02 84.1 88.87 89 88.8 89
12/08/2018 14:59:56 85.74 86.57 94.53 83.8 84.4 85.1 90.15 84.6 88.87 89 88.8 89
12/08/2018 14:59:57 82.72 85.3 94.53 83.8 84.4 85.1 88.02 84.28 88.87 89 88.8 89
12/08/2018 14:59:58 80.05 83.8 94.53 83.8 84.4 85.1 87.12 83.09 88.87 89 88.8 89
12/08/2018 14:59:59 82.64 82.84 94.53 83.8 84.4 85.1 87.69 82.38 88.87 89 88.8 89
12/08/2018 15:00:00 82.78 82.8 94.53 83.8 84.4 85.1 89.18 82.98 88.87 89 88.8 89
12/08/2018 15:00:01 84.63 84.11 94.53 83.9 84.4 85.1 88.27 83.05 88.87 89.1 88.8 89
12/08/2018 15:00:02 85.93 85.66 94.53 83.9 84.4 85.1 90.6 84.29 88.87 89.1 88.8 89
12/08/2018 15:00:03 86.11 86.13 94.53 83.9 84.4 85.1 90.15 84.55 88.87 89.1 88.8 89
12/08/2018 15:00:04 86.46 86.32 94.53 83.9 84.4 85.1 89.99 84.65 88.87 89.1 88.8 89
12/08/2018 15:00:05 82.68 86.25 94.53 83.9 84.4 85.1 88.65 84.32 88.87 89.1 88.8 89
12/08/2018 15:00:06 84.96 85.15 94.53 83.9 84.4 85.1 88.8 83.65 88.87 89.1 88.8 89
12/08/2018 15:00:07 86.37 86.15 94.53 83.9 84.5 85.1 90.32 84.25 88.87 89.1 88.8 89
12/08/2018 15:00:08 83.28 86.17 94.53 83.9 84.5 85.1 87.44 84.26 88.87 89.1 88.8 89
12/08/2018 15:00:09 83.56 84.57 94.39 83.9 84.5 85.1 89.4 83.42 88.81 89.1 88.8 89
12/08/2018 15:00:10 84.61 84.82 90.68 83.9 84.5 85.1 89.38 83.75 86.29 89.1 88.8 89
12/08/2018 15:00:11 82.79 84.37 89.87 83.9 84.5 85.1 87.73 83.69 86.29 89.1 88.9 89
12/08/2018 15:00:12 81.68 83.61 89.87 83.9 84.5 85.1 88 82.75 86.29 89.1 88.9 89
12/08/2018 15:00:13 83.01 82.8 89.87 83.9 84.5 85.1 88.25 82.56 86.29 89.1 88.9 89
12/08/2018 15:00:14 84.81 84.47 89.87 83.9 84.5 85.1 90.07 83.9 86.29 89.1 88.9 89
12/08/2018 15:00:15 84.12 84.56 89.87 83.9 84.5 85.1 88.99 83.83 86.29 89.1 88.9 89
12/08/2018 15:00:16 86.17 85.85 89.87 83.9 84.5 85.1 90.44 84.74 86.29 89.1 88.9 89
12/08/2018 15:00:17 86.02 85.83 89.87 83.9 84.5 85.1 89.65 84.21 86.29 89.1 88.9 89
12/08/2018 15:00:18 84.25 85.68 89.87 83.9 84.5 85.1 88.35 84.1 86.29 89.1 88.9 89
12/08/2018 15:00:19 84.79 85.32 89.87 83.9 84.5 85.1 90.21 84.49 86.29 89.1 88.9 89
12/08/2018 15:00:20 84.53 84.89 89.87 83.9 84.5 85.1 88.72 84.08 86.29 89.1 88.9 89
12/08/2018 15:00:21 86.43 86.19 89.87 83.9 84.5 85.1 90.27 84.26 86.29 89.1 88.9 89
12/08/2018 15:00:22 85 86.12 88.74 83.9 84.5 85.1 89.21 84.19 85.29 89.1 88.9 89
12/08/2018 15:00:23 81.98 85.67 87.22 83.9 84.5 85.1 87.92 84.22 84.84 89.1 88.9 89
12/08/2018 15:00:24 85.4 84.91 86.57 83.9 84.5 85.1 92.65 85.8 85.8 89.2 88.9 89
12/08/2018 15:00:25 83.48 85.13 86.57 83.9 84.5 85.1 87.28 85.67 85.8 89.1 88.9 89
12/08/2018 15:00:26 81.05 83.98 86.32 83.9 84.5 85.1 87.82 83.44 85.8 89.1 88.9 89
12/08/2018 15:00:27 83.83 83.66 86.32 83.9 84.5 85.1 87.69 82.97 85.8 89.1 88.9 89
12/08/2018 15:00:28 82.94 83.42 86.32 83.9 84.5 85.1 88.58 82.75 85.8 89.1 88.9 89
12/08/2018 15:00:29 83.08 83.61 86.32 83.9 84.5 85.1 87.49 82.59 85.8 89.1 88.9 89
12/08/2018 15:00:30 81.86 83.35 86.32 83.9 84.5 85.1 86.98 82.5 85.8 89.1 88.9 89
12/08/2018 15:00:31 82.19 83.31 86.32 83.9 84.5 85.1 87.43 82.11 85.8 89.1 88.9 89
12/08/2018 15:00:32 86.68 86.02 86.32 83.9 84.5 85.1 89.14 83.51 85.8 89.1 88.9 89
12/08/2018 15:00:33 83.39 85.15 86.32 83.9 84.5 85.1 88.78 83.07 85.8 89.1 88.9 89
12/08/2018 15:00:34 83.93 84.33 86.25 83.9 84.5 85.1 87.08 83.05 85.8 89.1 88.9 89
12/08/2018 15:00:35 83.18 84.59 86.19 83.9 84.5 85.1 88.5 82.81 85.8 89.1 88.9 89
12/08/2018 15:00:36 82.36 83.5 86.19 83.9 84.5 85.1 87.24 82.34 85.8 89.1 88.9 89
12/08/2018 15:00:37 82.83 83.51 86.19 83.9 84.5 85.1 87.29 82.4 85.8 89.1 88.9 89
12/08/2018 15:00:38 80.38 82.71 86.19 83.9 84.5 85.1 87.3 81.87 85.8 89.1 88.9 89
12/08/2018 15:00:39 81.32 81.89 86.19 83.9 84.5 85.1 86.54 82.04 85.8 89.1 88.9 89
12/08/2018 15:00:40 81.04 81.7 86.19 83.9 84.5 85.1 88.1 82.34 85.8 89.1 88.9 89
12/08/2018 15:00:41 80.5 81.71 86.19 83.9 84.5 85.1 85.64 81.87 85.8 89.1 88.9 89
12/08/2018 15:00:42 86.93 85.64 86.19 83.9 84.5 85.1 90.56 83.81 85.8 89.1 88.9 89
12/08/2018 15:00:43 86.32 86.51 86.51 83.9 84.5 85.1 89.31 84.05 85.8 89.1 88.9 89
12/08/2018 15:00:44 87.5 87.45 87.45 83.9 84.5 85.1 91 85.13 85.8 89.1 88.9 89
12/08/2018 15:00:45 84.09 87.22 87.45 83.9 84.5 85.1 89.77 84.94 85.8 89.1 88.9 89
12/08/2018 15:00:46 86.5 86.8 87.45 84 84.5 85.1 89.93 85.05 85.8 89.2 88.9 89
12/08/2018 15:00:47 81.82 85.91 87.45 83.9 84.5 85.1 89.23 84.44 85.8 89.2 88.9 89
12/08/2018 15:00:48 83.34 83.87 87.45 83.9 84.5 85.1 88.17 83.74 85.8 89.2 89 89
12/08/2018 15:00:49 82.85 83.41 87.45 83.9 84.5 85.1 89.02 83.34 85.8 89.2 89 89
12/08/2018 15:00:50 83.58 83.63 87.45 83.9 84.5 85.1 88.69 83.4 85.8 89.2 89 89
12/08/2018 15:00:51 85.53 85.21 87.45 84 84.6 85.1 89.49 83.89 85.8 89.2 89 89
12/08/2018 15:00:52 86.73 86.32 87.45 84 84.6 85.1 90.99 84.99 85.8 89.2 89 89
12/08/2018 15:00:53 87.75 87.69 87.69 84 84.6 85.1 90.89 85.24 85.8 89.2 89 89
12/08/2018 15:00:54 87.41 88.48 88.48 84 84.6 85.1 91.16 86.03 86.03 89.2 89 89
12/08/2018 15:00:55 86.05 87.58 88.48 84 84.6 85.1 89.27 85.21 86.03 89.2 89 89
12/08/2018 15:00:56 81.07 86.22 88.48 84 84.6 85.1 87.72 84.15 86.03 89.2 89 89
12/08/2018 15:00:57 85.69 85.11 88.48 84 84.6 85.1 89.09 83.32 86.03 89.2 89 89
12/08/2018 15:00:58 81.14 85.1 88.48 84 84.6 85.1 86.98 83.32 86.03 89.2 89 89
12/08/2018 15:00:59 83.09 83.42 88.48 84 84.6 85.1 87.69 82.22 86.03 89.2 89 89
12/08/2018 15:01:00 84.83 84.64 88.48 84 84.6 85.1 88.16 82.55 86.03 89.2 89 89
12/08/2018 15:01:01 88.06 86.99 88.48 84.1 84.6 85.1 91.01 84.37 86.03 89.2 89 89
12/08/2018 15:01:02 86.48 87.07 88.48 84.1 84.6 85.1 90.05 84.54 86.03 89.2 89 89
12/08/2018 15:01:03 87.74 87.93 88.48 84.1 84.6 85.1 91.72 85.85 86.03 89.2 89 89
12/08/2018 15:01:04 85.37 87.55 88.48 84.1 84.6 85.1 90.25 85.62 86.03 89.2 89 89
12/08/2018 15:01:05 81.37 86.11 88.48 84.1 84.6 85.1 86.63 84.95 86.03 89.2 89 89
12/08/2018 15:01:06 81.01 83.84 88.48 84.1 84.6 85.1 87.68 82.88 86.03 89.2 89 89
12/08/2018 15:01:07 88.02 86.62 88.48 84.1 84.6 85.1 89.75 83.55 86.03 89.3 89 89
12/08/2018 15:01:08 86.01 86.97 88.48 84.1 84.6 85.1 89.54 84.25 86.03 89.3 89 89
12/08/2018 15:01:09 84.45 86.17 88.48 84.1 84.6 85.1 88.89 83.54 86.03 89.3 89 89
12/08/2018 15:01:10 86.38 86.52 88.48 84.2 84.6 85.1 90.37 84.68 86.03 89.3 89 89
12/08/2018 15:01:11 84.22 85.89 88.48 84.2 84.6 85.1 89.38 84.19 86.03 89.3 89 89
12/08/2018 15:01:12 87.25 86.64 88.48 84.2 84.6 85.1 89.88 84.65 86.03 89.3 89 89
12/08/2018 15:01:13 85.42 86.52 88.48 84.2 84.6 85.1 89.34 84.01 86.03 89.3 89 89
12/08/2018 15:01:14 82.87 86.07 88.48 84.2 84.6 85.1 86.41 83.88 86.03 89.3 89 89
12/08/2018 15:01:15 84.56 85.18 88.48 84.2 84.6 85.1 89.13 83.17 86.03 89.3 89 89
12/08/2018 15:01:16 87.52 87.24 88.48 84.2 84.6 85.1 90.82 84.78 86.03 89.3 89 89
12/08/2018 15:01:17 85.14 86.97 88.48 84.2 84.6 85.1 88.88 84.75 86.03 89.3 89 89
12/08/2018 15:01:18 84.13 85.9 88.48 84.2 84.6 85.1 88.88 83.77 86.03 89.3 89 89
12/08/2018 15:01:19 83.06 85.25 88.48 84.2 84.6 85.1 87.69 83.71 86.03 89.3 89 89
12/08/2018 15:01:20 83.27 84.63 88.48 84.2 84.6 85.1 88.61 83.33 86.03 89.3 89 89
12/08/2018 15:01:21 81.03 83.25 88.48 84.2 84.6 85.1 87.01 82.76 86.03 89.3 89 89
12/08/2018 15:01:22 82 82.21 88.48 84.2 84.6 85.1 88.57 82.58 86.03 89.3 89 89
12/08/2018 15:01:23 81.52 82.3 88.48 84.2 84.6 85.1 87.61 82.45 86.03 89.3 89 89
12/08/2018 15:01:24 80.97 81.68 87.93 84.2 84.6 85.1 87.21 82.35 85.85 89.3 89 89
12/08/2018 15:01:25 79.2 81.42 87.93 84.2 84.6 85.1 87.56 82.1 85.85 89.3 89 89
12/08/2018 15:01:26 83.11 82.33 87.93 84.2 84.6 85.1 87.49 82.35 85.85 89.3 89 89
12/08/2018 15:01:27 83.74 83.57 87.93 84.2 84.6 85.1 89.18 82.98 85.85 89.3 89 89
12/08/2018 15:01:28 85.87 85.27 87.93 84.2 84.6 85.1 88.92 83.39 85.85 89.3 89 89
12/08/2018 15:01:29 84.85 85.57 87.93 84.2 84.6 85.1 89.99 84.26 85.85 89.3 89 89
12/08/2018 15:01:30 85.21 85.25 87.93 84.2 84.6 85.1 89 83.74 85.85 89.3 89 89
12/08/2018 15:01:31 82.59 85.08 87.93 84.2 84.6 85.1 88.11 83.58 85.85 89.3 89 89
12/08/2018 15:01:32 83.66 84.48 87.93 84.2 84.6 85.1 89.32 83.47 85.85 89.3 89 89
12/08/2018 15:01:33 84.63 84.57 87.55 84.2 84.6 85.1 89.67 83.85 85.62 89.3 89 89
12/08/2018 15:01:34 82.81 84.38 87.24 84.2 84.6 85.1 89.74 84.45 84.95 89.3 89 89
12/08/2018 15:01:35 86.55 85.52 87.24 84.2 84.6 85.1 89.51 83.91 84.78 89.3 89 89
12/08/2018 15:01:36 84.59 85.5 87.24 84.3 84.6 85.1 89.16 83.99 84.78 89.4 89 89
12/08/2018 15:01:37 85.82 86.1 87.24 84.3 84.6 85.1 90.08 84.27 84.78 89.4 89 89
12/08/2018 15:01:38 87.59 87.36 87.36 84.3 84.6 85.1 91.21 85.51 85.51 89.4 89 89
12/08/2018 15:01:39 85.46 86.64 87.36 84.3 84.6 85.1 89.77 84.92 85.51 89.4 89 89
12/08/2018 15:01:40 84.08 85.86 87.36 84.3 84.6 85.1 88.25 84.36 85.51 89.4 89 89
12/08/2018 15:01:41 86.15 86.34 87.36 84.3 84.6 85.1 90.14 84.47 85.51 89.4 89 89
12/08/2018 15:01:42 81.59 85.43 87.36 84.3 84.6 85.1 87.04 83.82 85.51 89.4 89 89
12/08/2018 15:01:43 86.17 85.56 87.36 84.3 84.6 85.1 89.93 83.76 85.51 89.4 89 89
12/08/2018 15:01:44 87.19 86.99 87.36 84.3 84.6 85.1 90.47 84.61 85.51 89.4 89 89
12/08/2018 15:01:45 87.79 87.84 87.84 84.3 84.6 85.1 91.74 86.07 86.07 89.4 89 89
12/08/2018 15:01:46 84.38 87.4 87.84 84.3 84.6 85.1 88.93 85.43 86.07 89.4 89 89
12/08/2018 15:01:47 83.35 85.86 87.84 84.3 84.6 85.1 86.59 84.28 86.07 89.4 89 89
12/08/2018 15:01:48 83.81 84.67 87.84 84.3 84.6 85.1 88.51 83.09 86.07 89.4 89 89
12/08/2018 15:01:49 83.47 84.36 87.84 84.3 84.6 85.1 88.08 82.6 86.07 89.4 89 89
12/08/2018 15:01:50 81.92 83.46 87.84 84.3 84.6 85.1 88.05 82.74 86.07 89.4 89 89
12/08/2018 15:01:51 85.77 85 87.84 84.3 84.6 85.1 89.9 83.87 86.07 89.4 89 89
12/08/2018 15:01:52 79.9 84.92 87.84 84.3 84.6 85.1 85.88 83.81 86.07 89.4 89 89
12/08/2018 15:01:53 80.1 82.29 87.84 84.3 84.6 85.1 87.86 82.24 86.07 89.4 89 89
12/08/2018 15:01:54 80.34 81.29 87.84 84.3 84.6 85.1 85.65 82.02 86.07 89.4 89 89
12/08/2018 15:01:55 79.53 80.91 87.84 84.3 84.6 85.1 87.71 81.9 86.07 89.4 89 89
12/08/2018 15:01:56 85.15 84.15 87.84 84.3 84.6 85.1 88.01 82.22 86.07 89.4 89 89
12/08/2018 15:01:57 80 83.53 87.84 84.3 84.6 85.1 86.02 82.21 86.07 89.4 89 89
12/08/2018 15:01:58 83.44 83.03 87.84 84.3 84.6 85.1 88.3 82.31 86.07 89.4 89 89
12/08/2018 15:01:59 80.36 82.77 87.84 84.3 84.6 85.1 86.03 82.12 86.07 89.4 89 89
12/08/2018 15:02:00 84.6 84.03 87.84 84.3 84.6 85.1 89.25 82.88 86.07 89.4 89 89
12/08/2018 15:02:01 84.23 84.87 87.84 84.3 84.6 85.1 88.15 83.37 86.07 89.4 89 89
12/08/2018 15:02:02 84.36 84.48 87.84 84.4 84.6 85.1 90.01 83.7 86.07 89.4 89 89
12/08/2018 15:02:03 81.49 84.02 87.84 84.4 84.6 85.1 86.66 83.53 86.07 89.4 89 89
12/08/2018 15:02:04 83 83.52 87.84 84.4 84.6 85.1 87.45 82.52 86.07 89.4 89 89
12/08/2018 15:02:05 86.78 85.89 87.84 84.4 84.6 85.1 90.75 84.44 86.07 89.4 89 89
12/08/2018 15:02:06 84.21 85.82 87.84 84.4 84.6 85.1 88.1 84.17 86.07 89.4 89 89
12/08/2018 15:02:07 84.09 84.69 87.84 84.4 84.6 85.1 89 83.33 86.07 89.4 89 89
12/08/2018 15:02:08 84.89 84.95 87.84 84.4 84.6 85.1 89.04 83.52 86.07 89.4 89 89
12/08/2018 15:02:09 86.22 85.84 87.84 84.4 84.6 85.1 90.33 84.47 86.07 89.4 89 89
12/08/2018 15:02:10 84.25 85.61 87.84 84.4 84.6 85.1 90.24 84.65 86.07 89.4 89 89
12/08/2018 15:02:11 87.38 87.14 87.84 84.4 84.6 85.1 90.11 84.87 86.07 89.5 89 89
12/08/2018 15:02:12 86.54 86.98 87.84 84.5 84.6 85.1 90.42 84.94 86.07 89.5 89 89
12/08/2018 15:02:13 86.3 86.99 87.84 84.5 84.6 85.1 89.42 85 86.07 89.5 89 89
12/08/2018 15:02:14 87.57 87.53 87.84 84.5 84.6 85.1 91.08 85.2 86.07 89.5 89 89
12/08/2018 15:02:15 85.05 87.02 87.53 84.5 84.6 85.1 88.71 84.67 85.43 89.5 89 89
12/08/2018 15:02:16 87.15 86.93 87.53 84.5 84.6 85.1 90.57 84.63 85.2 89.5 89 89
12/08/2018 15:02:17 85.54 86.86 87.53 84.5 84.6 85.1 89.22 84.44 85.2 89.5 89 89
12/08/2018 15:02:18 81.85 85.86 87.53 84.5 84.6 85.1 86.99 83.96 85.2 89.5 89 89
12/08/2018 15:02:19 85.75 85.43 87.53 84.5 84.6 85.1 89.58 83.55 85.2 89.5 89 89
12/08/2018 15:02:20 84.9 85.53 87.53 84.5 84.6 85.1 88.52 83.67 85.2 89.5 89 89
12/08/2018 15:02:21 79.53 84.96 87.53 84.5 84.6 85.1 87.46 82.94 85.2 89.5 89 89
12/08/2018 15:02:22 82.58 82.92 87.53 84.5 84.6 85.1 87.52 82.24 85.2 89.4 89 89
12/08/2018 15:02:23 81.27 82.34 87.53 84.4 84.6 85.1 87.2 82.37 85.2 89.4 89 89
12/08/2018 15:02:24 83.84 83.43 87.53 84.4 84.6 85.1 88.78 83 85.2 89.4 89 89
12/08/2018 15:02:25 82.49 83.28 87.53 84.4 84.6 85.1 89.42 83.59 85.2 89.4 89 89
12/08/2018 15:02:26 82.71 82.95 87.53 84.4 84.6 85.1 88.9 83.73 85.2 89.4 89 89
12/08/2018 15:02:27 81.7 82.68 87.53 84.4 84.6 85.1 86.42 83.28 85.2 89.4 89 89
12/08/2018 15:02:28 85.28 84.61 87.53 84.4 84.6 85.1 89.55 83.21 85.2 89.4 88.9 89
12/08/2018 15:02:29 80.18 84.37 87.53 84.4 84.6 85.1 87.65 83.22 85.2 89.4 88.9 89
12/08/2018 15:02:30 81.27 82.11 87.53 84.4 84.6 85.1 88.25 83.03 85.2 89.4 88.9 89
12/08/2018 15:02:31 82.38 82.34 87.53 84.4 84.6 85.1 87.99 82.7 85.2 89.4 88.9 89
12/08/2018 15:02:32 82.17 82.45 87.53 84.4 84.6 85.1 87.95 82.57 85.2 89.4 88.9 89
12/08/2018 15:02:33 84.67 84.05 87.53 84.4 84.6 85.1 89.87 83.82 85.2 89.4 88.9 89
12/08/2018 15:02:34 86.88 86.17 87.53 84.4 84.6 85.1 89.67 84.18 85.2 89.4 88.9 89
12/08/2018 15:02:35 84.32 86.39 87.53 84.4 84.6 85.1 89.49 84.5 85.2 89.4 88.9 89
12/08/2018 15:02:36 85.15 85.2 87.53 84.4 84.6 85.1 89.88 84.35 85.2 89.4 88.9 89
12/08/2018 15:02:37 85.85 86.15 87.53 84.4 84.6 85.1 89.49 84.55 85.2 89.4 89 89
12/08/2018 15:02:38 83.81 85.62 87.53 84.4 84.6 85.1 88.8 83.88 85.2 89.4 89 89
12/08/2018 15:02:39 81.61 84.38 87.53 84.4 84.6 85.1 87.35 83.43 85.2 89.4 88.9 89
12/08/2018 15:02:40 85.81 84.94 87.53 84.4 84.6 85.1 90.45 84.03 85.2 89.4 89 89
12/08/2018 15:02:41 85.46 85.58 87.53 84.4 84.6 85.1 88.78 84.02 85.2 89.4 89 89
12/08/2018 15:02:42 83.9 85.28 87.53 84.4 84.6 85.1 89.41 83.97 85.2 89.4 89 89
12/08/2018 15:02:43 83.13 84.52 87.53 84.4 84.6 85.1 88.54 83.37 85.2 89.4 89 89
12/08/2018 15:02:44 86.64 85.83 87.02 84.4 84.6 85.1 90.55 84.53 84.67 89.4 89 89
12/08/2018 15:02:45 84.07 85.69 86.93 84.4 84.6 85.1 89.51 84.3 84.63 89.4 89 89
12/08/2018 15:02:46 83.86 84.73 86.86 84.4 84.6 85.1 88.52 84.05 84.55 89.4 89 89
12/08/2018 15:02:47 81.93 84.54 86.39 84.4 84.6 85.1 88.39 83.56 84.55 89.4 89 89
12/08/2018 15:02:48 83.27 83.46 86.39 84.4 84.6 85.1 87.55 82.71 84.55 89.4 89 89
12/08/2018 15:02:49 83.8 83.94 86.39 84.4 84.7 85.1 89.34 83.41 84.55 89.4 89 89
12/08/2018 15:02:50 81.97 83.33 86.39 84.4 84.7 85.1 88.17 83 84.55 89.4 89 89
12/08/2018 15:02:51 81.77 83.06 86.39 84.4 84.7 85.1 87.14 82.99 84.55 89.4 89 89
12/08/2018 15:02:52 81.71 82.1 86.39 84.4 84.7 85.1 88.21 82.52 84.55 89.4 89 89
12/08/2018 15:02:53 85.3 84.27 86.39 84.4 84.7 85.1 88.75 83.17 84.55 89.4 89 89
12/08/2018 15:02:54 84 84.55 86.39 84.5 84.7 85.1 88.6 83.2 84.55 89.4 89 89
12/08/2018 15:02:55 83.17 84.37 86.39 84.5 84.7 85.1 87.82 82.83 84.55 89.4 89 89
12/08/2018 15:02:56 83.77 84.35 86.39 84.5 84.7 85.1 88.54 83.2 84.55 89.4 89 89
12/08/2018 15:02:57 81.78 83.66 86.39 84.5 84.7 85.1 87.84 82.66 84.55 89.4 89 89
12/08/2018 15:02:58 84.3 84.02 86.39 84.5 84.7 85.1 87.81 82.5 84.55 89.4 89 89
12/08/2018 15:02:59 81.61 83.96 86.39 84.5 84.7 85.1 88.37 82.83 84.55 89.4 89 89
12/08/2018 15:03:00 83.55 83.49 86.39 84.5 84.7 85.1 87.8 82.54 84.55 89.4 89 89
12/08/2018 15:03:01 83.05 83.53 86.39 84.5 84.7 85.1 89.15 83.15 84.55 89.4 89 89
12/08/2018 15:03:02 84.84 84.65 86.39 84.5 84.7 85.1 89.04 83.5 84.55 89.4 89 89
12/08/2018 15:03:03 84.63 84.78 86.39 84.5 84.7 85.1 88.83 83.65 84.55 89.4 89 89
12/08/2018 15:03:04 83.37 84.62 86.39 84.5 84.7 85.1 87.95 83.16 84.55 89.4 89 89
12/08/2018 15:03:05 83.6 84.4 86.15 84.5 84.7 85.1 87.78 83.04 84.55 89.4 89 89
12/08/2018 15:03:06 81.86 83.5 86.15 84.5 84.7 85.1 88.56 82.77 84.55 89.4 89 89
12/08/2018 15:03:07 84.49 84.07 85.83 84.5 84.7 85.1 88.19 82.97 84.53 89.4 89 89
12/08/2018 15:03:08 80.58 83.99 85.83 84.5 84.7 85.1 88.31 83.21 84.53 89.4 89 89
12/08/2018 15:03:09 84.69 84.1 85.83 84.5 84.7 85.1 89.69 83.66 84.53 89.4 89 89
12/08/2018 15:03:10 80.11 83.61 85.83 84.5 84.7 85.1 87.16 83.64 84.53 89.4 89 89
12/08/2018 15:03:11 83.71 83.16 85.83 84.5 84.7 85.1 89.61 83.64 84.53 89.4 89 89
12/08/2018 15:03:12 85.87 85.29 85.83 84.5 84.7 85.1 89.12 83.63 84.53 89.5 89 89
12/08/2018 15:03:13 86.38 86.38 86.38 84.5 84.7 85.1 91.39 85.22 85.22 89.5 89 89
12/08/2018 15:03:14 86.74 86.38 86.38 84.5 84.7 85.1 89.88 84.8 85.22 89.5 89 89
12/08/2018 15:03:15 87.68 87.29 87.29 84.5 84.7 85.1 92.44 85.93 85.93 89.5 89 89
12/08/2018 15:03:16 86.87 87.49 87.49 84.5 84.7 85.1 91 85.93 85.93 89.5 89 89
12/08/2018 15:03:17 85.31 86.88 87.49 84.5 84.7 85.1 89.76 85.62 85.93 89.4 89 89
12/08/2018 15:03:18 85.39 86.07 87.49 84.6 84.7 85.1 89.68 84.6 85.93 89.4 89 89
12/08/2018 15:03:19 84.2 85.6 87.49 84.6 84.7 85.1 87.73 84.26 85.93 89.4 89 89
12/08/2018 15:03:20 85.16 85.3 87.49 84.6 84.7 85.1 90.24 84.11 85.93 89.5 89 89
12/08/2018 15:03:21 85.13 85.35 87.49 84.6 84.7 85.1 88.21 84.14 85.93 89.4 89 89
12/08/2018 15:03:22 84.54 85.31 87.49 84.6 84.7 85.1 89.75 83.82 85.93 89.5 89 89
12/08/2018 15:03:23 85.44 85.69 87.49 84.6 84.7 85.1 89.78 84.05 85.93 89.5 89 89
12/08/2018 15:03:24 83.09 85.14 87.49 84.6 84.7 85.1 88.3 84.09 85.93 89.5 89 89
12/08/2018 15:03:25 86.55 86.66 87.49 84.6 84.7 85.1 89.73 84.22 85.93 89.5 89 89
12/08/2018 15:03:26 85.8 85.72 87.49 84.6 84.7 85.1 89.44 83.8 85.93 89.4 89 89
12/08/2018 15:03:27 86.81 86.8 87.49 84.6 84.7 85.1 90.68 84.7 85.93 89.5 89 89
12/08/2018 15:03:28 86.77 86.68 87.49 84.6 84.7 85.1 89.38 84.39 85.93 89.4 89 89
12/08/2018 15:03:29 85.42 86.64 87.49 84.6 84.7 85.1 90 84.4 85.93 89.5 89 89
12/08/2018 15:03:30 85.74 86.55 87.49 84.6 84.7 85.1 90.15 84.56 85.93 89.5 89 89
12/08/2018 15:03:31 86.22 86.48 87.49 84.6 84.7 85.1 90.22 84.88 85.93 89.5 89 89
12/08/2018 15:03:32 85.35 86.23 87.49 84.6 84.7 85.1 88.03 84.32 85.93 89.5 89 89
12/08/2018 15:03:33 84.64 85.44 87.49 84.6 84.7 85.1 90.74 84.81 85.93 89.5 89 89
12/08/2018 15:03:34 86.81 86.47 87.49 84.6 84.8 85.1 89.24 85.03 85.93 89.5 89 89
12/08/2018 15:03:35 86.99 87.01 87.49 84.6 84.8 85.1 89.38 84.22 85.93 89.5 89 89
12/08/2018 15:03:36 88.27 87.73 87.73 84.7 84.8 85.1 90.23 84.22 85.93 89.5 89 89
12/08/2018 15:03:37 86.99 88.21 88.21 84.7 84.8 85.1 89.57 84.55 85.93 89.5 89 89
12/08/2018 15:03:38 85.77 87.31 88.21 84.7 84.8 85.1 88.36 84.04 85.93 89.5 89 89
12/08/2018 15:03:39 87.69 87.33 88.21 84.7 84.8 85.1 89.96 83.97 85.93 89.5 89 89
12/08/2018 15:03:40 85.29 87.38 88.21 84.7 84.8 85.1 88.3 84.05 85.93 89.5 89 89
12/08/2018 15:03:41 86.08 86.26 88.21 84.7 84.8 85.1 88.88 83.29 85.93 89.6 89 89
12/08/2018 15:03:42 87.23 86.92 88.21 84.7 84.8 85.1 89.22 83.61 85.93 89.6 89 89
12/08/2018 15:03:43 89.13 88.76 88.76 84.8 84.8 85.1 90.86 84.87 85.93 89.6 89 89
12/08/2018 15:03:44 88.01 88.93 88.93 84.8 84.8 85.1 90.61 85.32 85.93 89.6 89 89
12/08/2018 15:03:45 85.91 88.08 88.93 84.8 84.8 85.1 88.56 84.65 85.93 89.6 89 89
12/08/2018 15:03:46 88.72 88.54 88.93 84.9 84.8 85.1 90.98 85.1 85.62 89.6 89 89
12/08/2018 15:03:47 85.98 88.15 88.93 84.9 84.8 85.1 89.1 84.75 85.32 89.6 89 89
12/08/2018 15:03:48 87.08 87.4 88.93 84.9 84.8 85.1 89.44 84.32 85.32 89.6 89 89
12/08/2018 15:03:49 86.88 87.03 88.93 84.9 84.8 85.1 89.88 84.14 85.32 89.6 89 89
12/08/2018 15:03:50 89.09 88.55 88.93 84.9 84.8 85.1 91.02 85.01 85.32 89.6 89 89
12/08/2018 15:03:51 87.53 88.4 88.93 84.9 84.9 85.1 89.87 84.9 85.32 89.6 89.1 89
12/08/2018 15:03:52 88.92 88.85 88.93 85 84.9 85.1 91.57 85.47 85.47 89.6 89.1 89
12/08/2018 15:03:53 92 91.48 91.48 85 84.9 85.1 93.5 87.44 87.44 89.7 89.1 89
12/08/2018 15:03:54 89.36 91.31 91.48 85.1 84.9 85.1 91.59 87.31 87.44 89.7 89.1 89
12/08/2018 15:03:55 87.07 90.11 91.48 85.1 84.9 85.1 89.57 86.47 87.44 89.7 89.1 89
12/08/2018 15:03:56 85.2 88.51 91.48 85.1 84.9 85.1 87.82 85.02 87.44 89.2 89.1 89
12/08/2018 15:03:57 90.96 90.58 91.48 85.1 84.9 85.1 91.82 85.88 87.44 89.2 89.1 89
12/08/2018 15:03:58 87.58 90.03 91.48 85.1 84.9 85.1 90 85.49 87.44 89.2 89.1 89
12/08/2018 15:03:59 88.93 89.04 91.48 85.2 84.9 85.2 90.9 85.22 87.44 89.2 89.1 89
12/08/2018 15:04:00 88.76 89.52 91.48 85.2 84.9 85.2 90.75 85.58 87.44 89.2 89.1 89
12/08/2018 15:04:01 84.95 88.98 91.48 85.2 84.9 85.2 88.1 85.2 87.44 89.2 89.1 89
12/08/2018 15:04:02 88.03 88.07 91.48 85.2 84.9 85.2 90.54 84.86 87.44 89.2 89.1 89
12/08/2018 15:04:03 81.07 87.49 91.48 85.1 84.9 85.2 85.23 84.38 87.44 89.2 89.1 89
12/08/2018 15:04:04 85.81 85.67 91.48 85.2 84.9 85.2 88.35 82.7 87.44 89.2 89.1 89
12/08/2018 15:04:05 90.47 89.35 91.48 85.2 84.9 85.2 91.95 85.28 87.44 89.2 89.1 89.1
12/08/2018 15:04:06 85.07 88.98 91.48 85.2 84.9 85.2 88.07 85.07 87.44 89.2 89.1 89.1
12/08/2018 15:04:07 88.73 88.62 91.48 85.2 84.9 85.2 90.33 84.68 87.44 89.2 89.1 89.1
12/08/2018 15:04:08 89.93 90.15 91.48 85.3 85 85.2 91.74 86.16 87.44 89.2 89.1 89.1
12/08/2018 15:04:09 86.94 89.6 91.48 85.3 85 85.2 89.01 85.45 87.44 89.2 89.1 89.1
12/08/2018 15:04:10 89.65 89.13 91.48 85.3 85 85.2 91.97 85.46 87.44 89.3 89.1 89.1
12/08/2018 15:04:11 90.01 90.19 91.48 85.3 85 85.2 91.86 86.42 87.44 89.3 89.1 89.1
12/08/2018 15:04:12 87.96 89.28 91.48 85.3 85 85.2 90.64 85.65 87.44 89.3 89.1 89.1
12/08/2018 15:04:13 88.85 89.47 91.48 85.4 85 85.2 91.1 85.97 87.44 89.3 89.1 89.1
12/08/2018 15:04:14 85.01 88.87 91.48 85.4 85 85.2 87.99 85.44 87.44 89.3 89.1 89.1
12/08/2018 15:04:15 81.05 87.06 91.48 85.4 85 85.2 84.83 83.98 87.44 89.3 89.1 89.1
12/08/2018 15:04:16 85.12 85.1 91.48 85.4 85 85.2 87.69 82.05 87.44 89.2 89.1 89.1
12/08/2018 15:04:17 83.72 84.86 91.48 85.4 85 85.2 86.6 81.82 87.44 89.2 89.1 89.1
12/08/2018 15:04:18 86.76 86.07 91.48 85.4 85 85.2 90.02 83.58 87.44 89.2 89.1 89.1
12/08/2018 15:04:19 81.3 86 91.48 85.4 85 85.2 85.14 83.44 87.44 89.2 89.1 89.1
12/08/2018 15:04:20 86.6 85.67 91.48 85.4 85 85.2 89.35 82.91 87.44 89.2 89.1 89.1
12/08/2018 15:04:21 86.4 86.35 91.48 85.4 85 85.2 88.59 83.04 87.44 89.2 89.1 89.1
12/08/2018 15:04:22 87.37 88.04 91.48 85.4 85 85.2 89.29 84.21 87.44 89.2 89.1 89.1
12/08/2018 15:04:23 86.92 87.46 91.31 85.4 85 85.2 89.43 84.16 87.31 89.2 89.1 89.1
12/08/2018 15:04:24 86.01 86.53 90.58 85.4 85 85.2 88.21 83.16 86.47 89.2 89.1 89.1
12/08/2018 15:04:25 84.31 86.41 90.58 85.4 85 85.2 86.95 82.97 86.42 89.2 89.1 89.1
12/08/2018 15:04:26 83.31 84.85 90.58 85.4 85 85.2 86.88 81.69 86.42 89.2 89.1 89.1
12/08/2018 15:04:27 84.68 84.62 90.19 85.4 85 85.2 88.47 82.43 86.42 89.2 89.1 89.1
12/08/2018 15:04:28 85.42 85.49 90.19 85.4 85 85.2 88.54 83.11 86.42 89.2 89.1 89.1
12/08/2018 15:04:29 81.76 84.88 90.19 85.4 85 85.2 84.92 82.45 86.42 89.2 89.1 89.1
12/08/2018 15:04:30 83.63 83.76 90.19 85.4 85 85.2 87.28 81.49 86.42 89.2 89.1 89.1
12/08/2018 15:04:31 83.49 83.78 90.19 85.4 85 85.2 86.42 81.22 86.42 89.2 89.1 89.1
12/08/2018 15:04:32 86.55 85.86 90.19 85.5 85 85.2 89.03 82.77 86.42 89.2 89.1 89.1
12/08/2018 15:04:33 87.08 86.66 90.19 85.5 85 85.2 90.49 84.28 86.42 89.2 89.1 89.1
12/08/2018 15:04:34 85.56 86.83 90.19 85.5 85 85.2 89.22 84.18 86.42 89.2 89.1 89.1
12/08/2018 15:04:35 83.9 85.79 90.19 85.5 85 85.2 88.88 83.67 86.42 89.2 89.1 89.1
12/08/2018 15:04:36 92.02 90.89 90.89 85.5 85 85.2 94.62 87.96 87.96 89.3 89.1 89.1
12/08/2018 15:04:37 84.54 90.53 90.89 85.5 85 85.2 88.32 87.65 87.96 89.3 89.1 89.1
12/08/2018 15:04:38 83.61 87.83 90.89 85.5 85 85.2 87.16 85.27 87.96 89.3 89.1 89.1
12/08/2018 15:04:39 82.76 85.53 90.89 85.4 85 85.2 86.26 83.13 87.96 89.2 89.1 89.1
12/08/2018 15:04:40 81.62 84.12 90.89 85.3 85 85.2 85.97 81.98 87.96 89.2 89.1 89.1
12/08/2018 15:04:41 83.32 83.46 90.89 85.3 85 85.2 86.48 81.05 87.96 89.2 89.1 89.1
12/08/2018 15:04:42 86.66 85.77 90.89 85.4 85 85.2 89.78 83.19 87.96 89.2 89.1 89.1
12/08/2018 15:04:43 85.94 86.47 90.89 85.4 85 85.2 88.78 83.69 87.96 89.2 89.1 89.1
12/08/2018 15:04:44 86.77 86.66 90.89 85.4 85 85.2 92.55 86.34 87.96 89.2 89.1 89.1
12/08/2018 15:04:45 84.27 86.7 90.89 85.4 85 85.2 88.86 86.34 87.96 89.2 89.1 89.1
12/08/2018 15:04:46 86.07 86.11 90.89 85.4 85 85.2 91.31 85.54 87.96 89.2 89.1 89.1
12/08/2018 15:04:47 85.88 86.91 90.89 85.4 85 85.2 90.24 85.55 87.96 89.2 89.1 89.1
12/08/2018 15:04:48 88.11 88.03 90.89 85.4 85 85.2 91.74 86.12 87.96 89.3 89.1 89.1
12/08/2018 15:04:49 88.5 88.6 90.89 85.4 85 85.2 92.59 86.78 87.96 89.3 89.1 89.1
12/08/2018 15:04:50 86.27 88.4 90.89 85.4 85 85.2 91.62 86.79 87.96 89.3 89.1 89.1
12/08/2018 15:04:51 85.19 87.18 90.89 85.4 85 85.2 90.82 86.21 87.96 89.3 89.1 89.1
12/08/2018 15:04:52 86.41 87.32 90.89 85.4 85 85.2 90.57 85.94 87.96 89.3 89.1 89.1
12/08/2018 15:04:53 85.27 86.42 90.89 85.4 85 85.2 89.05 85.19 87.96 89.3 89.1 89.1
12/08/2018 15:04:54 83.28 85.38 90.89 85.4 85 85.2 88.14 83.9 87.96 89.3 89.1 89.1
12/08/2018 15:04:55 83.09 84.43 90.89 85.4 85 85.2 86.99 83.09 87.96 89.3 89.1 89.1
12/08/2018 15:04:56 85.97 85.15 90.89 85.4 85 85.2 89.87 83.39 87.96 89.3 89.2 89.1
12/08/2018 15:04:57 86.49 86.18 90.89 85.4 85 85.2 89.52 83.81 87.96 89.3 89.2 89.1
12/08/2018 15:04:58 88.89 88.73 90.89 85.4 85 85.2 92.86 86.71 87.96 89.3 89.2 89.1
12/08/2018 15:04:59 83.9 87.49 90.89 85.4 85 85.2 89.11 85.67 87.96 89.3 89.2 89.1
12/08/2018 15:05:00 86.27 86.74 90.89 85.4 85 85.2 89.65 84.96 87.96 89.3 89.2 89.1
12/08/2018 15:05:01 91.31 91.18 91.18 85.5 85 85.2 93.53 87.68 87.96 89.3 89.2 89.1
12/08/2018 15:05:02 81.89 89.82 91.18 85.5 85 85.2 86.02 86.6 87.96 89.3 89.2 89.1
12/08/2018 15:05:03 82.79 86.62 91.18 85.5 85 85.2 88.63 83.95 87.96 89.3 89.2 89.1
12/08/2018 15:05:04 87.18 86.36 91.18 85.5 85 85.2 90.92 84.7 87.96 89.3 89.2 89.1
12/08/2018 15:05:05 88.13 87.66 91.18 85.5 85 85.2 90.85 85.17 87.96 89.3 89.2 89.1
12/08/2018 15:05:06 84.47 87.62 91.18 85.5 85 85.2 89.18 85.02 87.68 89.3 89.2 89.1
12/08/2018 15:05:07 80.87 85.77 91.18 85.5 85 85.2 85.82 84.1 87.68 89.3 89.2 89.1
12/08/2018 15:05:08 78.73 83.39 91.18 85.5 85 85.2 86.9 82.31 87.68 89.3 89.2 89.1
12/08/2018 15:05:09 81.71 81.68 91.18 85.5 85 85.2 86.91 81.62 87.68 89.3 89.2 89.1
12/08/2018 15:05:10 82.52 82.37 91.18 85.5 85 85.2 87.18 81.64 87.68 89.3 89.2 89.1
12/08/2018 15:05:11 83.42 83.23 91.18 85.5 85 85.2 88.23 82.39 87.68 89.3 89.2 89.1
12/08/2018 15:05:12 82.85 83.4 91.18 85.5 85 85.2 87.5 82.59 87.68 89.3 89.2 89.1
12/08/2018 15:05:13 82.75 83.08 91.18 85.5 85 85.2 89.2 83.08 87.68 89.3 89.1 89.1
12/08/2018 15:05:14 79.89 82.81 91.18 85.5 85 85.2 86.47 82.91 87.68 89.3 89.1 89.1
12/08/2018 15:05:15 78.3 81.1 91.18 85.4 85 85.2 85.58 81.81 87.68 89.3 89.1 89.1
12/08/2018 15:05:16 84.21 83.41 91.18 85.4 85 85.2 89.06 82.63 87.68 89.3 89.1 89.1
12/08/2018 15:05:17 81.47 82.7 91.18 85.4 85 85.2 87.14 82.44 87.68 89.3 89.1 89.1
12/08/2018 15:05:18 82.31 82.57 91.18 85.4 85 85.2 88.58 82.73 87.68 89.3 89.1 89.1
12/08/2018 15:05:19 80.86 82.18 91.18 85.4 85 85.2 87.21 82.41 87.68 89.3 89.1 89.1
12/08/2018 15:05:20 82.02 82.46 91.18 85.4 85 85.2 87.77 82.48 87.68 89.3 89.1 89.1
12/08/2018 15:05:21 82.02 82.27 91.18 85.4 85 85.2 87.39 82.08 87.68 89.3 89.1 89.1
12/08/2018 15:05:22 80.85 81.88 91.18 85.4 85 85.2 86.44 82.03 87.68 89.3 89.1 89.1
12/08/2018 15:05:23 80.25 81.06 91.18 85.4 85 85.2 87.54 81.62 87.68 89.2 89.1 89.1
12/08/2018 15:05:24 84.08 83.55 91.18 85.4 85 85.2 88.74 82.82 87.68 89.2 89.1 89.1
12/08/2018 15:05:25 77.79 82.72 91.18 85.4 85 85.2 87.07 82.94 87.68 89.2 89.1 89.1
12/08/2018 15:05:26 78.26 80.27 91.18 85.4 85 85.2 86.17 81.48 87.68 89.2 89.1 89.1
12/08/2018 15:05:27 81.82 80.95 91.18 85.4 85 85.2 87.05 81.84 87.68 89.2 89.1 89.1
12/08/2018 15:05:28 83.31 82.83 91.18 85.4 85 85.2 88.41 82.25 87.68 89.2 89.1 89.1
12/08/2018 15:05:29 85 84.07 91.18 85.4 85 85.2 88.89 83.19 87.68 89.2 89.1 89.1
12/08/2018 15:05:30 83.61 84.06 91.18 85.4 85 85.2 89.48 83.46 87.68 89.2 89.1 89.1
12/08/2018 15:05:31 85.99 85.48 89.82 85.4 85 85.2 89.82 84.09 86.6 89.2 89.1 89.1
12/08/2018 15:05:32 81.92 85.55 87.66 85.4 85 85.2 87.84 84.19 85.17 89.2 89.1 89.1
12/08/2018 15:05:33 83.52 83.75 87.66 85.4 85 85.2 88.79 83.25 85.17 89.2 89.1 89.1
12/08/2018 15:05:34 84.08 84.3 87.66 85.4 85 85.2 88.21 83.33 85.17 89.2 89.2 89.1
12/08/2018 15:05:35 81.81 83.89 87.62 85.4 85 85.2 88.38 82.89 85.02 89.2 89.1 89.1
12/08/2018 15:05:36 86.89 86.04 86.04 85.4 85 85.2 90.69 84.6 84.6 89.3 89.2 89.1
12/08/2018 15:05:37 82.2 85.96 86.04 85.4 85 85.2 87.58 84.56 84.6 89.3 89.1 89.1
12/08/2018 15:05:38 86.9 86.37 86.37 85.4 85 85.2 90.67 84.64 84.64 89.3 89.1 89.1
12/08/2018 15:05:39 86.65 87.62 87.62 85.4 85 85.2 89.5 85.32 85.32 89.3 89.1 89.1
12/08/2018 15:05:40 84.24 86.09 87.62 85.4 85 85.2 89.28 84 85.32 89.3 89.1 89.1
12/08/2018 15:05:41 84.93 85.19 87.62 85.4 85 85.2 88.46 83.55 85.32 89.3 89.1 89.1
12/08/2018 15:05:42 83.1 85.04 87.62 85.4 85 85.2 87.9 83.37 85.32 89.3 89.1 89.1
12/08/2018 15:05:43 81.33 83.99 87.62 85.4 85 85.2 87.82 82.67 85.32 89.3 89.1 89.1
12/08/2018 15:05:44 83.81 83.57 87.62 85.4 85 85.2 87.9 82.38 85.32 89.3 89.1 89.1
12/08/2018 15:05:45 84.66 84.56 87.62 85.4 85 85.2 91.61 85.08 85.32 89.3 89.1 89.1
12/08/2018 15:05:46 83.06 84.35 87.62 85.4 85 85.2 87.73 85.03 85.32 89.3 89.1 89.1
12/08/2018 15:05:47 83.54 83.69 87.62 85.4 85 85.2 88.56 83.66 85.32 89.3 89.1 89.1
12/08/2018 15:05:48 84.42 84.26 87.62 85.4 85 85.2 88.98 83.4 85.32 89.3 89.1 89.1
12/08/2018 15:05:49 83.04 84.06 87.62 85.4 85 85.2 87.55 83.22 85.32 89.3 89.1 89.1
12/08/2018 15:05:50 86.4 86.18 87.62 85.4 85 85.2 89.83 83.78 85.32 89.3 89.1 89.1
12/08/2018 15:05:51 83.62 86.01 87.62 85.4 85 85.2 88.06 83.97 85.32 89.3 89.1 89.1
12/08/2018 15:05:52 85.8 85.99 87.62 85.4 85 85.2 89.6 83.74 85.32 89.2 89.1 89.1
12/08/2018 15:05:53 83.05 85.34 87.62 85.4 85 85.2 90.01 84.51 85.32 89.2 89.1 89.1
12/08/2018 15:05:54 80.7 83.76 87.62 85.4 85 85.2 86.11 83.66 85.32 89.2 89.1 89.1
12/08/2018 15:05:55 84.42 84.05 87.62 85.4 85 85.2 89.53 83.34 85.32 89.2 89.1 89.1
12/08/2018 15:05:56 86.93 86.43 87.62 85.4 85 85.2 89.62 83.95 85.32 89.2 89.1 89.1
12/08/2018 15:05:57 88.47 88.34 88.34 85.4 85 85.2 91.84 85.84 85.84 89.2 89.1 89.1
12/08/2018 15:05:58 84.69 88.02 88.34 85.4 85 85.2 89.05 85.54 85.84 89.3 89.1 89.1
12/08/2018 15:05:59 80.58 86.33 88.34 85.4 85 85.2 86.87 84.49 85.84 89.3 89.1 89.1
12/08/2018 15:06:00 80.93 83.74 88.34 85.4 85 85.2 87.89 82.73 85.84 89.3 89.1 89.1
12/08/2018 15:06:01 83.75 83.43 88.34 85.4 85 85.2 87.93 82.85 85.84 89.2 89.1 89.1
12/08/2018 15:06:02 85.36 84.85 88.34 85.4 85 85.2 89.76 83.69 85.84 89.2 89.1 89.1
12/08/2018 15:06:03 86.13 85.92 88.34 85.3 85 85.2 91.34 85.09 85.84 89.2 89.1 89.1
12/08/2018 15:06:04 85.78 85.93 88.34 85.3 85 85.2 89.48 85.11 85.84 89.2 89.1 89.1
12/08/2018 15:06:05 83 85.66 88.34 85.4 85 85.2 88.63 84.26 85.84 89.2 89.2 89.1
12/08/2018 15:06:06 81.66 84.03 88.34 85.4 85 85.2 87.79 83.54 85.84 89.2 89.2 89.1
12/08/2018 15:06:07 85.21 84.73 88.34 85.3 85 85.2 90.89 84.55 85.84 89.2 89.2 89.1
12/08/2018 15:06:08 86.58 86.46 88.34 85.3 85 85.2 90.37 85.46 85.84 89.2 89.2 89.1
12/08/2018 15:06:09 85.76 86.09 88.34 85.3 85 85.2 89.61 84.51 85.84 89.2 89.2 89.1
12/08/2018 15:06:10 84.85 86.29 88.34 85.3 85 85.2 89.37 84.36 85.84 89.2 89.2 89.1
12/08/2018 15:06:11 85.6 85.85 88.34 85.3 85 85.2 90.09 84.66 85.84 89.2 89.2 89.1
12/08/2018 15:06:12 84.8 85.31 88.34 85.3 85 85.2 89.54 84.31 85.84 89.2 89.2 89.1
12/08/2018 15:06:13 85.36 85.69 88.34 85.3 85 85.2 88.77 83.84 85.84 89.2 89.2 89.1
12/08/2018 15:06:14 84.74 85.28 88.34 85.3 85 85.2 89.54 84.03 85.84 89.3 89.2 89.1
12/08/2018 15:06:15 83.29 84.85 88.34 85.3 85 85.2 89.2 83.75 85.84 89.3 89.2 89.1
12/08/2018 15:06:16 83.73 83.92 88.34 85.3 85 85.2 87.53 83.59 85.84 89.2 89.2 89.1
12/08/2018 15:06:17 83.58 84.24 88.34 85.3 85 85.2 88.75 83.32 85.84 89.2 89.2 89.1
12/08/2018 15:06:18 85.7 85.33 88.34 85.3 85 85.2 89.07 83.41 85.84 89.2 89.2 89.1
12/08/2018 15:06:19 83.49 85.33 88.34 85.3 85 85.2 89.19 83.93 85.84 89.2 89.2 89.1
12/08/2018 15:06:20 85.42 85.24 88.34 85.3 85 85.2 90.28 84.29 85.84 89.3 89.2 89.1
12/08/2018 15:06:21 85.25 85.67 88.34 85.3 85 85.2 89.68 84.61 85.84 89.3 89.2 89.1
12/08/2018 15:06:22 79.76 84.99 88.34 85.3 85 85.2 87.65 83.93 85.84 89.3 89.2 89.1
12/08/2018 15:06:23 82.62 82.98 88.34 85.3 85 85.2 86.72 82.8 85.84 89.3 89.2 89.1
12/08/2018 15:06:24 80.98 82.56 88.34 85.3 85 85.2 87.96 82.39 85.84 89.3 89.2 89.1
12/08/2018 15:06:25 80.23 81.55 88.34 85.3 85 85.2 87.38 82.11 85.84 89.3 89.2 89.1
12/08/2018 15:06:26 82 81.79 88.34 85.3 85 85.2 86.85 82.1 85.84 89.3 89.2 89.1
12/08/2018 15:06:27 81.45 81.85 88.02 85.3 85 85.2 86.95 81.55 85.54 89.2 89.2 89.1
12/08/2018 15:06:28 82.2 82.55 86.46 85.3 85 85.2 91.89 85.63 85.63 89.3 89.2 89.1
12/08/2018 15:06:29 80 81.87 86.46 85.3 85 85.2 87.11 84.9 85.63 89.3 89.2 89.1
12/08/2018 15:06:30 82.51 82.18 86.46 85.3 85 85.2 87.16 83.03 85.63 89.2 89.2 89.1
12/08/2018 15:06:31 84.75 84.11 86.46 85.3 85 85.2 89.21 83.18 85.63 89.3 89.2 89.1
12/08/2018 15:06:32 82.3 84.14 86.46 85.3 85 85.2 87.71 83.15 85.63 89.2 89.2 89.1
12/08/2018 15:06:33 80.57 83 86.46 85.3 85 85.2 86.13 82.56 85.63 89.2 89.2 89.1
12/08/2018 15:06:34 82.01 82.08 86.46 85.3 85 85.2 88.08 82.01 85.63 89.2 89.2 89.1
12/08/2018 15:06:35 82.61 83.13 86.46 85.3 85 85.2 87.44 82.51 85.63 89.2 89.2 89.1
12/08/2018 15:06:36 81.34 81.96 86.46 85.3 85 85.2 87.72 82.22 85.63 89.2 89.2 89.1
12/08/2018 15:06:37 81.59 81.94 86.46 85.3 85 85.2 87.26 81.94 85.63 89.2 89.2 89.1
12/08/2018 15:06:38 81.06 82.05 86.29 85.3 85 85.2 86.72 82.2 85.63 89.2 89.2 89.1
12/08/2018 15:06:39 81.55 81.78 86.29 85.2 85 85.2 87.59 81.77 85.63 89.2 89.2 89.1
12/08/2018 15:06:40 79.18 82.11 85.85 85.2 85 85.1 85.22 82 85.63 89.2 89.2 89.1
12/08/2018 15:06:41 78.85 80.02 85.69 85.2 85 85.1 87.48 81.45 85.63 89.2 89.2 89.1
12/08/2018 15:06:42 80.48 80.39 85.69 85.2 85 85.1 87.09 81.7 85.63 89.2 89.2 89.1
12/08/2018 15:06:43 78.58 80.06 85.67 85.2 85 85.1 86.15 81.58 85.63 89.2 89.2 89.1
12/08/2018 15:06:44 79.14 79.65 85.67 85.2 85 85.1 86.44 80.91 85.63 89.2 89.2 89.1
12/08/2018 15:06:45 81.03 80.56 85.67 85.2 85 85.1 86.78 81.27 85.63 89.1 89.2 89.1
12/08/2018 15:06:46 83 82.63 85.67 85.2 85 85.1 88.69 82.39 85.63 89.1 89.2 89.1
12/08/2018 15:06:47 79.32 82.46 85.67 85.2 85 85.1 86.11 82.28 85.63 89.1 89.2 89.1
12/08/2018 15:06:48 80.5 80.94 85.67 85.2 85 85.1 87.12 81.59 85.63 89.1 89.1 89.1
12/08/2018 15:06:49 81.99 81.71 85.67 85.1 85 85.1 87.8 82.11 85.63 89.1 89.1 89.1
12/08/2018 15:06:50 78.6 81.36 85.67 85.1 85 85.1 85.07 81.82 85.63 89.1 89.1 89.1
12/08/2018 15:06:51 86.11 84.55 84.99 85.1 85 85.1 90.75 84.12 85.63 89.1 89.1 89.1
12/08/2018 15:06:52 83.97 84.24 84.55 85.2 85 85.1 96.89 90.28 90.28 89.2 89.2 89.1
12/08/2018 15:06:53 83.89 84.48 84.55 85.2 84.9 85.1 88.27 89.55 90.28 89.2 89.2 89.1
12/08/2018 15:06:54 85.02 84.74 84.74 85.2 84.9 85.1 89.38 86.52 90.28 89.2 89.2 89.1
12/08/2018 15:06:55 85.24 85.54 85.54 85.2 84.9 85.1 89.23 85.08 90.28 89.2 89.2 89.1
12/08/2018 15:06:56 81.47 84.78 85.54 85.2 84.9 85.1 87.54 84.01 90.28 89.2 89.2 89.1
12/08/2018 15:06:57 84.06 84.5 85.54 85.2 84.9 85.1 88.25 82.93 90.28 89.2 89.2 89.1
12/08/2018 15:06:58 84.51 84.27 85.54 85.2 84.9 85.1 89 83.21 90.28 89.2 89.2 89.1
12/08/2018 15:06:59 81.96 84.2 85.54 85.2 84.9 85.1 88.22 83.12 90.28 89.2 89.1 89.1
12/08/2018 15:07:00 84.15 84.19 85.54 85.2 84.9 85.1 87.78 82.9 90.28 89.2 89.1 89.1
12/08/2018 15:07:01 84.09 84.61 85.54 85.2 84.9 85.1 89.41 83.46 90.28 89.2 89.1 89.1
12/08/2018 15:07:02 83.71 84.1 85.54 85.2 84.9 85.1 87.81 83.28 90.28 89.2 89.1 89.1
12/08/2018 15:07:03 81.4 83.78 85.54 85.2 84.9 85.1 85.41 82.45 90.28 89.2 89.1 89.1
12/08/2018 15:07:04 89.07 88.62 88.62 85.2 84.9 85.1 93.24 87.09 90.28 89.3 89.1 89.1
12/08/2018 15:07:05 94.02 93.13 93.13 85.3 84.9 85.1 98.04 91.45 91.45 89.3 89.2 89.1
12/08/2018 15:07:06 82.7 92.46 93.13 85.3 84.9 85.1 84.95 90.79 91.45 89.3 89.2 89.1
12/08/2018 15:07:07 80.85 88.94 93.13 85.3 84.9 85.1 83.58 87.04 91.45 89.3 89.2 89.1
12/08/2018 15:07:08 82 85.74 93.13 85.3 84.9 85.1 84.81 83.61 91.45 89.3 89.2 89.1
12/08/2018 15:07:09 81.23 83.73 93.13 85.3 84.9 85.1 83.46 81.31 91.45 89.3 89.2 89.1
12/08/2018 15:07:10 90.66 89.47 93.13 85.3 84.9 85.1 91.51 84.66 91.45 89.3 89.2 89.1
12/08/2018 15:07:11 81.7 88.85 93.13 85.3 84.9 85.1 84.18 84.21 91.45 89.3 89.2 89.1
12/08/2018 15:07:12 85.95 86.07 93.13 85.3 84.9 85.1 87.95 82.2 91.45 89.3 89.2 89.1
12/08/2018 15:07:13 86.34 87.51 93.13 85.3 84.9 85.1 88.61 83.65 91.45 89.3 89.2 89.1
12/08/2018 15:07:14 79.04 85.72 93.13 85.3 84.9 85.1 82.96 82.21 91.45 89.3 89.1 89.1
12/08/2018 15:07:15 79.09 82.58 93.13 85.3 84.9 85.1 83.22 79.58 91.45 89.3 89.1 89.1
12/08/2018 15:07:16 80.29 81.66 93.13 85.2 84.9 85.1 86.09 79.78 91.45 89.2 89.1 89.1
12/08/2018 15:07:17 79.94 80.38 93.13 85.2 84.8 85.1 85.41 79.91 91.45 89.2 89.1 89.1
12/08/2018 15:07:18 77.74 80.31 93.13 85.2 84.8 85.1 84.36 80.03 91.45 89.2 89.1 89.1
12/08/2018 15:07:19 77.41 79.12 93.13 85.2 84.8 85.1 84.42 79.17 91.45 89.2 89.1 89.1
12/08/2018 15:07:20 77.43 77.96 93.13 85.2 84.8 85.1 86.14 80.24 91.45 89.2 89.1 89.1
12/08/2018 15:07:21 76.31 77.7 93.13 85.2 84.8 85.1 84.11 80.17 91.45 89.2 89.1 89.1
12/08/2018 15:07:22 76.58 77.33 93.13 85.2 84.8 85.1 84.32 79.69 91.45 89.2 89.1 89.1
12/08/2018 15:07:23 76.63 77.86 93.13 85.2 84.8 85.1 91 84.54 91.45 89.2 89.1 89.1
12/08/2018 15:07:24 79.93 79.31 93.13 85.2 84.8 85.1 85.08 83.63 91.45 89.2 89.1 89.1
12/08/2018 15:07:25 78.24 78.76 93.13 85.2 84.8 85.1 86.51 81.46 91.45 89.2 89.1 89.1
12/08/2018 15:07:26 80.39 80.26 93.13 85.2 84.8 85.1 85.06 81.25 91.45 89.2 89.1 89.1
12/08/2018 15:07:27 76.99 79.64 93.13 85.2 84.8 85.1 84.89 80.47 91.45 89.2 89.1 89.1
12/08/2018 15:07:28 83.38 82.58 93.13 85.2 84.8 85.1 86.4 80.78 91.45 89.2 89.1 89.1
12/08/2018 15:07:29 75.49 81.24 93.13 85.2 84.8 85.1 82.71 79.93 91.45 89.2 89.1 89.1
12/08/2018 15:07:30 81.07 80.61 93.13 85.2 84.8 85.1 85.5 79.42 91.45 89.2 89.1 89.1
12/08/2018 15:07:31 79.75 80.58 93.13 85.2 84.7 85.1 87.22 81.22 91.45 89.2 89.1 89.1
12/08/2018 15:07:32 86.28 85.23 93.13 85.2 84.7 85.1 88.74 82.73 91.45 89.2 89.1 89.1
12/08/2018 15:07:33 81.15 85.26 93.13 85.2 84.7 85.1 85.79 82.71 91.45 89.2 89.1 89.1
12/08/2018 15:07:34 78.52 82.96 93.13 85.1 84.7 85.1 84.38 81.12 91.45 89.2 89.1 89.1
12/08/2018 15:07:35 77.28 80.78 92.46 85.1 84.7 85.1 84.92 79.92 90.79 89.1 89.1 89.1
12/08/2018 15:07:36 77.88 78.83 89.47 85.1 84.7 85.1 86.87 80.78 87.04 89.1 89.1 89.1
12/08/2018 15:07:37 79.19 79.06 89.47 85.1 84.7 85.1 86.44 81.24 84.66 89.1 89.1 89.1
12/08/2018 15:07:38 80.67 80.17 89.47 85.1 84.7 85.1 85.46 80.69 84.66 89.1 89.1 89.1
12/08/2018 15:07:39 84.88 83.86 89.47 85.1 84.7 85.1 87.71 81.53 84.66 89.1 89.1 89.1
12/08/2018 15:07:40 85.58 85.3 88.85 85.1 84.7 85.1 88.62 82.63 84.54 89.1 89 89.1
12/08/2018 15:07:41 83.25 85.48 87.51 85.1 84.7 85.1 86.95 82.96 84.54 89.1 89 89.1
12/08/2018 15:07:42 84.27 84.64 87.51 85.1 84.7 85.1 87.36 81.92 84.54 89.1 89 89.1
12/08/2018 15:07:43 80.7 84.02 85.72 85.1 84.7 85.1 84.05 81.62 84.54 89.1 89 89.1
12/08/2018 15:07:44 82.4 82.74 85.48 85.1 84.7 85.1 87.4 80.96 84.54 89.1 89 89.1
12/08/2018 15:07:45 82.07 83.14 85.48 85.1 84.7 85.1 87.85 81.94 84.54 89.1 89 89.1
12/08/2018 15:07:46 83.22 83.27 85.48 85.1 84.7 85.1 86.9 81.71 84.54 89.1 89 89.1
12/08/2018 15:07:47 84.6 84.2 85.48 85.1 84.7 85.1 89.42 83.07 84.54 89.1 89 89.1
12/08/2018 15:07:48 83.54 84.3 85.48 85.1 84.7 85.1 88.43 83.1 84.54 89.1 89 89.1
12/08/2018 15:07:49 83.51 84.87 85.48 85.1 84.7 85.1 86.47 83.22 84.54 89.1 89 89.1
12/08/2018 15:07:50 83.08 83.51 85.48 85.1 84.7 85.1 88.18 82.27 84.54 89.1 89 89.1
12/08/2018 15:07:51 91.47 90.76 90.76 85.1 84.7 85.1 91.39 85.61 85.61 89.1 89 89.1
12/08/2018 15:07:52 82.99 88.6 90.76 85.1 84.7 85.1 92.13 86.35 86.35 89.1 89 89.1
12/08/2018 15:07:53 84.09 85.76 90.76 85.1 84.7 85.1 88.16 85.32 86.35 89.1 89 89.1
12/08/2018 15:07:54 84.37 85.09 90.76 85.1 84.7 85.1 87.62 84.01 86.35 89.1 89 89.1
12/08/2018 15:07:55 82.84 84.71 90.76 85.1 84.7 85.1 88.01 82.78 86.35 89.1 89 89.1
12/08/2018 15:07:56 82.19 83.63 90.76 85.1 84.7 85.1 86.52 82.54 86.35 89.1 89 89.1
12/08/2018 15:07:57 86.65 86.28 90.76 85.2 84.7 85.1 90.36 84.11 86.35 89.1 89 89.1
12/08/2018 15:07:58 84.32 85.22 90.76 85.2 84.7 85.1 88.45 83.29 86.35 89.1 89 89.1
12/08/2018 15:07:59 85.57 85.54 90.76 85.2 84.7 85.1 89.35 83.72 86.35 89.1 89 89.1
12/08/2018 15:08:00 82.52 85.31 90.76 85.2 84.7 85.1 88.06 83.44 86.35 89.1 89 89.1
12/08/2018 15:08:01 84.28 84.31 90.76 85.2 84.7 85.1 88.33 82.91 86.35 89.1 89 89.1
12/08/2018 15:08:02 82.18 84.54 90.76 85.2 84.7 85.1 88.11 83.52 86.35 89.1 89 89.1
12/08/2018 15:08:03 85.27 84.81 90.76 85.2 84.7 85.1 88.85 82.94 86.35 89.1 89 89.1
12/08/2018 15:08:04 83.1 84.49 90.76 85.2 84.7 85.1 87.61 83.03 86.35 89.1 89 89.1
12/08/2018 15:08:05 82.53 83.53 90.76 85.2 84.7 85.1 87.94 82.49 86.35 89.1 89 89.1
12/08/2018 15:08:06 84.48 84.15 90.76 85.2 84.7 85.1 88.58 82.8 86.35 89.1 89 89.1
12/08/2018 15:08:07 86.27 85.77 90.76 85.2 84.7 85.1 90.21 83.99 86.35 89.1 89 89.1
12/08/2018 15:08:08 85.29 85.56 90.76 85.2 84.7 85.1 88.91 83.87 86.35 89.1 89 89.1
12/08/2018 15:08:09 81.62 85.51 90.76 85.2 84.7 85.1 87.59 83.98 86.35 89.1 89 89.1
12/08/2018 15:08:10 84.88 84.74 90.76 85.2 84.7 85.1 89.22 83.48 86.35 89.1 89 89.1
12/08/2018 15:08:11 86.09 85.72 90.76 85.2 84.7 85.1 89.18 83.59 86.35 89.1 89 89.1
12/08/2018 15:08:12 83.91 85.75 90.76 85.2 84.7 85.1 89.04 83.82 86.35 89.1 89 89.1
12/08/2018 15:08:13 87.76 87.24 90.76 85.2 84.7 85.1 90.27 84.48 86.35 89.1 89 89.1
12/08/2018 15:08:14 88.23 88.06 90.76 85.2 84.7 85.1 91.51 85.49 86.35 89.1 89 89.1
12/08/2018 15:08:15 90.02 89.4 90.76 85.2 84.7 85.1 92.08 86.13 86.35 89.1 89 89.1
12/08/2018 15:08:16 86.84 89.67 90.76 85.2 84.7 85.1 89.88 86.35 86.35 89.1 89 89.1
12/08/2018 15:08:17 80.62 87.58 90.76 85.2 84.7 85.1 86.96 84.66 86.35 89.1 89 89.1
12/08/2018 15:08:18 83.31 84.56 90.76 85.2 84.7 85.1 87.41 82.88 86.35 89.1 89 89.1
12/08/2018 15:08:19 82.97 84.26 90.76 85.2 84.7 85.1 88.67 83.22 86.35 89.1 89 89.1
12/08/2018 15:08:20 81 83.04 90.76 85.2 84.7 85.1 86.84 82.38 86.35 89.1 89 89.1
12/08/2018 15:08:21 83.99 83.75 89.67 85.2 84.7 85.1 87.69 82.5 86.35 89.1 89 89.1
12/08/2018 15:08:22 82.65 83.13 89.67 85.2 84.7 85.1 87.9 82.2 86.35 89.1 89 89.1
12/08/2018 15:08:23 83.63 83.67 89.67 85.2 84.7 85.1 87.88 82.47 86.35 89.1 89 89.1
12/08/2018 15:08:24 83.38 83.9 89.67 85.2 84.7 85.1 88.36 82.81 86.35 89.1 89 89.1
12/08/2018 15:08:25 84.23 84.22 89.67 85.2 84.7 85.1 88.41 83.01 86.35 89.1 89 89.1
12/08/2018 15:08:26 85.5 85.24 89.67 85.2 84.7 85.1 89.15 83.35 86.35 89.1 89 89.1
12/08/2018 15:08:27 84.79 85.4 89.67 85.2 84.7 85.1 89.55 83.84 86.35 89.1 89 89.1
12/08/2018 15:08:28 83.4 84.93 89.67 85.1 84.7 85.1 87.64 83.7 86.35 89.1 89 89.1
12/08/2018 15:08:29 82.79 83.94 89.67 85.1 84.7 85.1 88.46 82.91 86.35 89 89 89.1
12/08/2018 15:08:30 83.46 83.8 89.67 85.1 84.7 85.1 87.73 82.76 86.35 89 89 89.1
12/08/2018 15:08:31 81.44 83.34 89.67 85.1 84.7 85.1 86.78 82.52 86.35 89 89 89.1
12/08/2018 15:08:32 81.05 82.34 89.67 85.1 84.7 85.1 87.93 82.2 86.35 89 89 89.1
12/08/2018 15:08:33 81.6 81.68 89.67 85.1 84.7 85.1 86.49 82.15 86.35 89 89 89.1
12/08/2018 15:08:34 77.33 81.62 89.67 85.1 84.7 85.1 86.89 81.53 86.35 89 89 89.1
12/08/2018 15:08:35 83.53 82.67 89.67 85.1 84.7 85.1 87.81 81.94 86.35 89 89 89.1
12/08/2018 15:08:36 81.87 82.64 89.67 85 84.7 85.1 88.09 82.57 86.35 89 89 89.1
12/08/2018 15:08:37 82.11 82.41 89.67 85 84.7 85.1 87.68 82.26 86.35 89 89 89.1
12/08/2018 15:08:38 83.57 83.25 89.67 85 84.7 85.1 87.75 82.47 86.35 89 89 89.1
12/08/2018 15:08:39 83.5 83.51 89.67 85 84.7 85.1 88.65 82.85 86.35 89 89 89.1
12/08/2018 15:08:40 83.17 83.5 89.67 85 84.7 85.1 87.11 82.68 86.35 89 89 89.1
12/08/2018 15:08:41 85.86 85.49 89.67 85 84.7 85.1 90.45 84.12 86.35 89 89 89.1
12/08/2018 15:08:42 84.53 85.76 89.67 85 84.7 85.1 89.26 84.22 86.35 89 89 89.1
12/08/2018 15:08:43 80.35 84.84 89.67 85 84.6 85.1 85.6 83.87 86.35 89 89 89.1
12/08/2018 15:08:44 84.83 84.34 89.67 84.9 84.6 85.1 89.45 83.32 86.35 89 89 89.1
12/08/2018 15:08:45 84.04 84.81 89.67 84.9 84.6 85.1 86.99 83.34 86.35 89 89 89.1
12/08/2018 15:08:46 86.22 85.43 87.58 84.9 84.6 85.1 89.88 83.39 84.66 89 89 89.1
12/08/2018 15:08:47 84.33 85.8 85.8 84.9 84.6 85.1 88.41 83.54 84.22 89 89 89.1
12/08/2018 15:08:48 86.98 86.54 86.54 84.9 84.6 85.1 89.55 83.87 84.22 89 89 89.1
12/08/2018 15:08:49 86.17 86.63 86.63 84.9 84.5 85.1 89.67 84.19 84.22 89 89 89.1
12/08/2018 15:08:50 84.96 86.22 86.63 84.9 84.5 85.1 89.14 83.92 84.22 88.9 89 89.1
12/08/2018 15:08:51 87.38 86.8 86.8 84.9 84.6 85.1 91.24 85.04 85.04 89 89 89.1
12/08/2018 15:08:52 86.25 86.81 86.81 84.9 84.6 85.1 90.24 84.91 85.04 88.9 89 89.1
12/08/2018 15:08:53 86.06 86.52 86.81 84.8 84.6 85.1 89.38 84.76 85.04 88.9 89 89.1
12/08/2018 15:08:54 87.32 87.18 87.18 84.8 84.6 85.1 91.04 85.16 85.16 88.9 89 89.1
12/08/2018 15:08:55 86.04 87.31 87.31 84.8 84.6 85.1 89.65 85.28 85.28 88.9 89 89.1
12/08/2018 15:08:56 86.78 87.17 87.31 84.8 84.6 85.1 91.71 85.57 85.57 88.9 89 89.1
12/08/2018 15:08:57 85.17 86.45 87.31 84.8 84.6 85.1 89.6 85.38 85.57 88.9 89 89.1
12/08/2018 15:08:58 86.28 86.62 87.31 84.7 84.6 85.1 89.78 85.09 85.57 88.9 89 89.1
12/08/2018 15:08:59 84.09 85.87 87.31 84.7 84.6 85.1 88.54 84.03 85.57 88.9 89 89.1
12/08/2018 15:09:00 87.24 86.72 87.31 84.7 84.6 85.1 90.32 84.41 85.57 88.9 89 89.1
12/08/2018 15:09:01 87.68 87.4 87.4 84.7 84.6 85.1 90.88 84.94 85.57 88.9 89 89.1
12/08/2018 15:09:02 88.45 88.1 88.1 84.7 84.6 85.1 90.9 85.19 85.57 88.9 89 89.1
12/08/2018 15:09:03 88.17 88.57 88.57 84.8 84.6 85.1 91.36 85.71 85.71 88.9 89 89.1
12/08/2018 15:09:04 85.21 88.19 88.57 84.8 84.6 85.1 89.08 85.4 85.71 88.9 89 89.1
12/08/2018 15:09:05 88.24 87.96 88.57 84.7 84.6 85.1 91.05 85.15 85.71 88.9 89 89.1
12/08/2018 15:09:06 86.37 87.97 88.57 84.7 84.6 85.1 90.4 85.15 85.71 89 89 89.1
12/08/2018 15:09:07 89.62 88.99 88.99 84.7 84.6 85.1 92.07 85.98 85.98 89 89 89.1
12/08/2018 15:09:08 86.41 89 89 84.7 84.6 85.1 90.48 86.2 86.2 89 89 89.1
12/08/2018 15:09:09 88.02 88.38 89 84.7 84.6 85.1 90.72 85.3 86.2 89 89 89.1
12/08/2018 15:09:10 86.23 87.7 89 84.7 84.6 85.1 89.28 85.07 86.2 88.9 89 89.1
12/08/2018 15:09:11 87.37 87.4 89 84.7 84.6 85.1 90.69 84.95 86.2 88.9 89 89.1
12/08/2018 15:09:12 87.32 88.13 89 84.7 84.6 85.1 90.25 85.48 86.2 88.9 89 89.1
12/08/2018 15:09:13 88.43 88.17 89 84.7 84.6 85.1 91.71 85.6 86.2 88.9 89 89.1
12/08/2018 15:09:14 89.04 89.17 89.17 84.7 84.6 85.1 92.23 86.22 86.22 89 89 89.1
12/08/2018 15:09:15 87.4 88.42 89.17 84.7 84.6 85.1 90.88 86.16 86.22 89 89.1 89.1
12/08/2018 15:09:16 86.38 88.11 89.17 84.7 84.6 85.1 90.05 85.67 86.22 89 89.1 89.1
12/08/2018 15:09:17 89.59 89.35 89.35 84.8 84.6 85.1 92.1 86.28 86.28 89 89.1 89.1
12/08/2018 15:09:18 88.09 89.69 89.69 84.8 84.7 85.1 91.61 86.8 86.8 89 89.1 89.1
12/08/2018 15:09:19 86.41 88.42 89.69 84.8 84.7 85.1 90 85.88 86.8 89 89.1 89.1
12/08/2018 15:09:20 87.39 87.47 89.69 84.8 84.7 85.2 90.39 85.04 86.8 89 89.1 89.1
12/08/2018 15:09:21 86.63 87.61 89.69 84.8 84.7 85.2 89.74 84.82 86.8 89 89.1 89.1
12/08/2018 15:09:22 86.77 87.02 89.69 84.8 84.7 85.2 89.95 84.5 86.8 89 89.1 89.1
12/08/2018 15:09:23 86.16 86.91 89.69 84.8 84.7 85.2 90.34 84.8 86.8 89 89.1 89.1
12/08/2018 15:09:24 83.75 86.57 89.69 84.8 84.7 85.2 87.64 84.57 86.8 89 89.1 89.1
12/08/2018 15:09:25 86.61 86.15 89.69 84.8 84.7 85.2 90.77 84.48 86.8 89.1 89.1 89.1
12/08/2018 15:09:26 84.13 86.06 89.69 84.8 84.7 85.2 89.26 84.27 86.8 89.1 89.1 89.1
12/08/2018 15:09:27 80.09 84.88 89.69 84.8 84.7 85.2 86.84 83.89 86.8 89.1 89.1 89.1
12/08/2018 15:09:28 83.71 83.81 89.69 84.8 84.7 85.2 88.56 82.99 86.8 89.1 89.1 89.1
12/08/2018 15:09:29 84.56 84.9 89.69 84.8 84.7 85.2 88.41 83.4 86.8 89.1 89.1 89.1
12/08/2018 15:09:30 84.98 85.09 89.69 84.8 84.7 85.2 89.12 83.24 86.8 89.1 89.1 89.1
12/08/2018 15:09:31 87.11 86.78 89.69 84.8 84.7 85.2 90.28 84.2 86.8 89.1 89.1 89.1
12/08/2018 15:09:32 85.65 86.73 89.69 84.8 84.7 85.2 89.32 84.55 86.8 89.1 89.1 89.1
12/08/2018 15:09:33 83.27 85.6 89.69 84.8 84.7 85.2 88.47 83.57 86.8 89.1 89.1 89.1
12/08/2018 15:09:34 89 88.55 89.69 84.8 84.7 85.2 91.27 85.29 86.8 89.1 89.1 89.1
12/08/2018 15:09:35 86.08 88.59 89.69 84.8 84.7 85.2 90.05 85.46 86.8 89.1 89.1 89.1
12/08/2018 15:09:36 85.19 86.9 89.69 84.7 84.7 85.2 88.83 84.49 86.8 89 89.1 89.1
12/08/2018 15:09:37 86.39 86.44 89.69 84.7 84.7 85.2 90.09 84.31 86.8 89.1 89.1 89.1
12/08/2018 15:09:38 84.82 86.44 89.69 84.7 84.7 85.2 89.13 84.3 86.8 89.1 89.1 89.1
12/08/2018 15:09:39 84.45 85.67 89.69 84.8 84.7 85.2 88.98 84.19 86.8 89.1 89.1 89.1
12/08/2018 15:09:40 84.47 84.75 89.69 84.8 84.7 85.2 89.28 83.56 86.8 89.1 89.1 89.1
12/08/2018 15:09:41 85.28 85.2 89.69 84.8 84.7 85.2 88.77 83.62 86.8 89.1 89.1 89.1
12/08/2018 15:09:42 85.45 85.82 89.69 84.8 84.7 85.2 89.4 83.88 86.8 89.1 89.1 89.1
12/08/2018 15:09:43 82.43 85.34 89.69 84.7 84.7 85.2 88.02 83.44 86.8 89.1 89.1 89.1
12/08/2018 15:09:44 84.56 84.4 89.69 84.7 84.7 85.2 89.1 83.31 86.8 89.1 89.1 89.1
12/08/2018 15:09:45 85.15 85.36 89.69 84.7 84.7 85.2 89.83 84.1 86.8 89.1 89.1 89.1
12/08/2018 15:09:46 81.56 84.96 89.69 84.7 84.7 85.2 86.44 83.86 86.8 89 89.1 89.1
12/08/2018 15:09:47 83.89 83.84 89.69 84.7 84.7 85.2 88.99 83.04 86.8 89 89.1 89.1
12/08/2018 15:09:48 82.38 83.83 88.59 84.7 84.7 85.2 87.77 82.81 85.88 89 89.1 89.1
12/08/2018 15:09:49 84.19 84.17 88.59 84.7 84.7 85.2 87.71 82.63 85.46 89 89.1 89.1
12/08/2018 15:09:50 86.98 86.34 88.59 84.7 84.7 85.2 90.21 83.93 85.46 89 89.1 89.1
12/08/2018 15:09:51 85.46 85.84 88.59 84.7 84.7 85.2 88.56 83.73 85.46 89 89.1 89.1
12/08/2018 15:09:52 84.17 85.62 88.59 84.7 84.7 85.2 88.64 83.59 85.46 89 89.1 89.1
12/08/2018 15:09:53 88.82 88.28 88.59 84.7 84.7 85.2 91.56 84.98 85.46 89 89.1 89.1
12/08/2018 15:09:54 86.73 87.36 88.59 84.7 84.7 85.2 89.81 84.89 85.46 89 89.1 89.1
12/08/2018 15:09:55 87.22 87.67 88.59 84.7 84.7 85.2 90.81 85.11 85.46 89 89.1 89.1
12/08/2018 15:09:56 89.54 88.77 88.77 84.7 84.7 85.2 92.03 85.83 85.83 89 89.1 89.1
12/08/2018 15:09:57 87.15 88.79 88.79 84.8 84.7 85.2 90.64 85.83 85.83 89 89.1 89.1
12/08/2018 15:09:58 88.69 88.88 88.88 84.7 84.7 85.2 91.16 85.84 85.84 89 89.1 89.1
12/08/2018 15:09:59 88.65 89.51 89.51 84.8 84.7 85.2 91.37 86.42 86.42 89 89.1 89.1
12/08/2018 15:10:00 87.34 88.5 89.51 84.8 84.7 85.2 90.31 85.47 86.42 89 89.1 89.1
12/08/2018 15:10:01 88.24 88.5 89.51 84.7 84.7 85.2 90.89 85.46 86.42 89 89.1 89.1
12/08/2018 15:10:02 88.22 88.71 89.51 84.8 84.8 85.2 91.36 85.8 86.42 89 89.1 89.1
12/08/2018 15:10:03 85.14 88.12 89.51 84.8 84.8 85.2 89.13 85.37 86.42 89 89.1 89.1
12/08/2018 15:10:04 86.87 87.07 89.51 84.8 84.8 85.2 90.36 84.87 86.42 89 89.1 89.1
12/08/2018 15:10:05 84.54 87.06 89.51 84.8 84.8 85.2 89.42 84.78 86.42 89 89.1 89.1
12/08/2018 15:10:06 85.66 85.83 89.51 84.8 84.8 85.2 88.68 84.06 86.42 89 89.2 89.1
12/08/2018 15:10:07 85.2 85.68 89.51 84.8 84.8 85.2 89.11 83.57 86.42 89 89.2 89.1
12/08/2018 15:10:08 84.81 85.74 89.51 84.8 84.8 85.2 95.09 88.81 88.81 89.1 89.2 89.1
12/08/2018 15:10:09 84.91 85.53 89.51 84.8 84.8 85.2 89.03 87.75 88.81 89.1 89.2 89.1
12/08/2018 15:10:10 86.17 86.06 89.51 84.8 84.8 85.2 89.73 85.38 88.81 89.1 89.2 89.1
12/08/2018 15:10:11 86.7 86.8 89.51 84.8 84.8 85.2 90.01 84.96 88.81 89.1 89.2 89.1
12/08/2018 15:10:12 86.91 86.97 89.51 84.8 84.8 85.2 90.86 85.05 88.81 89.1 89.2 89.1
12/08/2018 15:10:13 90.7 89.67 89.67 84.9 84.8 85.2 92.64 86.35 88.81 89.1 89.2 89.1
12/08/2018 15:10:14 88.76 89.68 89.68 84.9 84.8 85.2 97.57 91.24 91.24 89.2 89.2 89.1
12/08/2018 15:10:15 91.81 91.15 91.15 85 84.8 85.2 94.31 90.86 91.24 89.3 89.2 89.1
12/08/2018 15:10:16 93.42 92.78 92.78 85.1 84.9 85.2 95.32 90.34 91.24 89.3 89.2 89.1
12/08/2018 15:10:17 90.24 92.46 92.78 85.1 84.9 85.2 92.6 89.4 91.24 89.3 89.2 89.2
12/08/2018 15:10:18 89.81 91.42 92.78 85.1 84.9 85.2 92.69 88.06 91.24 89.3 89.2 89.2
12/08/2018 15:10:19 87.51 90.22 92.78 85.2 84.9 85.2 91.67 87.6 91.24 89.4 89.3 89.2
12/08/2018 15:10:20 83.68 88.55 92.78 85.2 84.9 85.2 88.55 86.32 91.24 89.4 89.2 89.2
12/08/2018 15:10:21 90.1 89.85 92.78 85.2 84.9 85.2 92.73 86.88 91.24 89.4 89.3 89.1
12/08/2018 15:10:22 89.58 90.29 92.78 85.2 84.9 85.2 92.26 87.19 91.24 89.4 89.3 89.2
12/08/2018 15:10:23 89.59 89.82 92.78 85.3 84.9 85.2 92.36 86.77 91.24 89.4 89.3 89.2
12/08/2018 15:10:24 88.81 89.54 92.78 85.3 84.9 85.2 92.34 86.75 91.24 89.4 89.3 89.2
12/08/2018 15:10:25 89.73 89.64 92.78 85.3 84.9 85.2 92.85 87.1 91.24 89.5 89.3 89.2
12/08/2018 15:10:26 88.28 89.67 92.78 85.4 84.9 85.2 92.35 87.21 91.24 89.5 89.3 89.2
12/08/2018 15:10:27 88.39 88.94 92.78 85.4 84.9 85.2 91.31 86.84 91.24 89.5 89.3 89.2
12/08/2018 15:10:28 87.09 88.94 92.78 85.4 84.9 85.2 90.6 86.38 91.24 89.5 89.3 89.2
12/08/2018 15:10:29 85.22 87.73 92.78 85.4 84.9 85.2 90.33 85.38 91.24 89.5 89.3 89.2
12/08/2018 15:10:30 86.07 86.87 92.78 85.4 84.9 85.2 89.41 85.07 91.24 89.5 89.3 89.2
12/08/2018 15:10:31 88.89 88.46 92.78 85.4 85 85.2 91.7 85.72 91.24 89.5 89.3 89.2
12/08/2018 15:10:32 85.2 88.22 92.78 85.4 85 85.2 89.46 85.51 91.24 89.5 89.3 89.2
12/08/2018 15:10:33 85.3 86.64 92.78 85.4 85 85.2 88.85 84.63 91.24 89.5 89.3 89.2
12/08/2018 15:10:34 83.5 85.71 92.78 85.4 85 85.2 88.82 83.67 91.24 89.5 89.3 89.2
12/08/2018 15:10:35 84.91 85.7 92.78 85.4 85 85.2 88.48 83.75 91.24 89.5 89.3 89.2
12/08/2018 15:10:36 88.85 87.92 92.78 85.4 85 85.2 92.43 85.86 91.24 89.5 89.3 89.2
12/08/2018 15:10:37 85 87.93 92.78 85.4 85 85.2 89.81 85.86 91.24 89.5 89.3 89.2
12/08/2018 15:10:38 85.3 86.84 92.78 85.4 85 85.2 89.44 85.19 91.24 89.5 89.3 89.2
12/08/2018 15:10:39 91.97 90.27 92.78 85.5 85 85.2 94.01 87.06 91.24 89.6 89.3 89.2
12/08/2018 15:10:40 87.39 90.28 92.78 85.5 85 85.2 90.42 86.98 91.24 89.6 89.3 89.2
12/08/2018 15:10:41 90.52 90.07 92.78 85.5 85 85.2 93.5 87.14 91.24 89.6 89.3 89.2
12/08/2018 15:10:42 92.37 91.86 92.78 85.6 85 85.2 94.48 88.4 91.24 89.6 89.3 89.2
12/08/2018 15:10:43 87.12 91.48 92.78 85.6 85 85.2 90.16 88.18 91.24 89.6 89.3 89.2
12/08/2018 15:10:44 85.87 89.11 92.78 85.6 85 85.2 89.95 86.1 90.86 89.6 89.3 89.2
12/08/2018 15:10:45 83.47 87.38 92.78 85.6 85 85.2 88.01 85.08 90.34 89.6 89.3 89.2
12/08/2018 15:10:46 87.66 87.21 92.46 85.6 85 85.2 91.51 85.18 89.4 89.6 89.4 89.2
12/08/2018 15:10:47 88.48 88.1 91.86 85.6 85.1 85.2 92.39 86.33 88.4 89.6 89.4 89.2
12/08/2018 15:10:48 87.71 88.16 91.86 85.7 85.1 85.2 91.34 86.35 88.4 89.7 89.4 89.2
12/08/2018 15:10:49 88.11 88.81 91.86 85.7 85.1 85.2 92.58 86.88 88.4 89.7 89.4 89.2
12/08/2018 15:10:50 88.75 88.78 91.86 85.7 85.1 85.2 91.61 86.4 88.4 89.7 89.4 89.2
12/08/2018 15:10:51 87.59 89.05 91.86 85.7 85.1 85.2 91.69 86.73 88.4 89.7 89.4 89.2
12/08/2018 15:10:52 85.89 87.82 91.86 85.7 85.1 85.2 89.86 85.86 88.4 89.7 89.4 89.2
12/08/2018 15:10:53 84.64 86.73 91.86 85.7 85.1 85.2 89.82 85.31 88.4 89.7 89.4 89.2
12/08/2018 15:10:54 87.51 87.27 91.86 85.7 85.1 85.2 89.78 84.49 88.4 89.7 89.4 89.2
12/08/2018 15:10:55 85.72 87.15 91.86 85.7 85.1 85.2 88.53 84.39 88.4 89.7 89.4 89.2
12/08/2018 15:10:56 85.81 86.59 91.86 85.7 85.1 85.2 88.83 83.59 88.4 89.7 89.4 89.2
12/08/2018 15:10:57 81.26 86.56 91.86 85.7 85.1 85.2 85.23 83.56 88.4 89.7 89.4 89.2
12/08/2018 15:10:58 83.27 84.36 91.86 85.7 85.1 85.2 86.93 81.75 88.4 89.7 89.4 89.2
12/08/2018 15:10:59 83.07 83.4 91.86 85.7 85.1 85.2 86.88 81.42 88.4 89.7 89.4 89.2
12/08/2018 15:11:00 85.63 85.21 91.86 85.7 85.1 85.2 90.62 84.27 88.4 89.7 89.4 89.2
12/08/2018 15:11:01 86.08 85.92 91.86 85.7 85.1 85.2 90.03 84.6 88.4 89.7 89.4 89.2
12/08/2018 15:11:02 86.54 86.5 91.86 85.7 85.1 85.2 88.92 84.25 88.4 89.7 89.4 89.2
12/08/2018 15:11:03 88.76 88.19 91.86 85.7 85.1 85.2 90.86 84.78 88.4 89.7 89.4 89.2
12/08/2018 15:11:04 97.71 96.91 96.91 85.9 85.2 85.2 96.93 90.58 90.58 89.8 89.4 89.2
12/08/2018 15:11:05 96.64 97.61 97.61 86.1 85.3 85.3 95.8 91.04 91.04 89.8 89.4 89.2
12/08/2018 15:11:06 87.34 97.35 97.61 86.1 85.3 85.3 89.04 90.8 91.04 89.8 89.4 89.2
12/08/2018 15:11:07 83.44 93.66 97.61 86.1 85.3 85.3 86.14 87.57 91.04 89.8 89.4 89.2
12/08/2018 15:11:08 86.06 90.08 97.61 86.1 85.3 85.3 88.81 84.59 91.04 89.8 89.4 89.2
12/08/2018 15:11:09 83.05 88 97.61 86.1 85.3 85.3 87.09 83.68 91.04 89.8 89.4 89.2
12/08/2018 15:11:10 95.25 94.47 97.61 86.2 85.3 85.3 94.89 88.49 91.04 89.8 89.4 89.2
12/08/2018 15:11:11 88.8 94.52 97.61 86.2 85.3 85.3 90.3 88.53 91.04 89.8 89.5 89.2
12/08/2018 15:11:12 83.66 91.6 97.61 86.2 85.3 85.3 86.34 86.32 91.04 89.8 89.5 89.2
12/08/2018 15:11:13 85.54 88.35 97.61 86.2 85.3 85.3 89.22 83.79 91.04 89.8 89.5 89.2
12/08/2018 15:11:14 88.1 88.23 97.61 86.2 85.3 85.3 91.39 85.38 91.04 89.8 89.5 89.2
12/08/2018 15:11:15 86.38 87.27 97.61 86.2 85.3 85.3 89.59 84.82 91.04 89.8 89.5 89.2
12/08/2018 15:11:16 99.34 98.84 98.84 86.5 85.5 85.3 98.16 92.06 92.06 89.9 89.5 89.2
12/08/2018 15:11:17 81.27 96.57 98.84 86.5 85.4 85.3 85.38 90.03 92.06 89.9 89.5 89.2
12/08/2018 15:11:18 83.47 92.55 98.84 86.5 85.4 85.3 86.57 86.44 92.06 89.9 89.5 89.2
12/08/2018 15:11:19 87.73 89.21 98.84 86.5 85.5 85.3 90.72 84.87 92.06 89.9 89.5 89.2
12/08/2018 15:11:20 87.28 88.45 98.84 86.5 85.5 85.3 90.31 84.9 92.06 89.9 89.5 89.2
12/08/2018 15:11:21 89.8 89.52 98.84 86.5 85.5 85.3 91.44 85.67 92.06 89.9 89.5 89.2
12/08/2018 15:11:22 85.87 89.02 98.84 86.6 85.5 85.3 89.24 85.28 92.06 89.9 89.5 89.2
12/08/2018 15:11:23 87.85 88.13 98.84 86.6 85.5 85.3 90.2 85.06 92.06 89.9 89.5 89.2
12/08/2018 15:11:24 84.3 87.73 98.84 86.6 85.5 85.3 89.54 85.05 92.06 89.9 89.5 89.2
12/08/2018 15:11:25 85.13 85.7 98.84 86.6 85.5 85.3 88.9 83.81 92.06 89.9 89.5 89.2
12/08/2018 15:11:26 84.57 85.83 98.84 86.6 85.5 85.3 88.45 83.88 92.06 89.9 89.5 89.2
12/08/2018 15:11:27 79.27 84.68 98.84 86.6 85.5 85.3 83.98 82.83 92.06 89.9 89.5 89.2
12/08/2018 15:11:28 82.86 82.75 98.84 86.6 85.5 85.3 85.7 80.49 92.06 89.9 89.5 89.2
12/08/2018 15:11:29 79.64 82.64 98.84 86.6 85.5 85.3 84.16 80.34 92.06 89.9 89.5 89.2
12/08/2018 15:11:30 80.25 81.78 98.84 86.6 85.5 85.3 85.31 79.9 92.06 89.9 89.5 89.2
12/08/2018 15:11:31 80.76 81.04 98.84 86.6 85.5 85.3 86.16 80.38 92.06 89.9 89.5 89.2
12/08/2018 15:11:32 84.35 83.36 98.84 86.6 85.5 85.3 87.98 81.73 92.06 89.9 89.5 89.2
12/08/2018 15:11:33 83.87 83.9 98.84 86.6 85.5 85.3 88.01 82.44 92.06 89.9 89.5 89.2
12/08/2018 15:11:34 82.96 83.76 98.84 86.6 85.5 85.3 86.03 81.86 92.06 89.9 89.5 89.2
12/08/2018 15:11:35 83.37 83.89 98.84 86.6 85.5 85.3 87.2 81.66 92.06 89.9 89.5 89.2
12/08/2018 15:11:36 83.52 83.59 98.84 86.6 85.5 85.3 87.39 81.68 92.06 89.9 89.5 89.2
12/08/2018 15:11:37 85.67 84.96 98.84 86.6 85.5 85.3 89.04 82.83 92.06 89.9 89.5 89.2
12/08/2018 15:11:38 83.59 85.2 98.84 86.6 85.5 85.3 87.85 83.11 92.06 89.9 89.5 89.2
12/08/2018 15:11:39 82.48 83.96 98.84 86.6 85.5 85.3 90.84 84.82 92.06 89.9 89.5 89.2
12/08/2018 15:11:40 85.31 84.93 98.84 86.6 85.5 85.3 90.03 84.79 92.06 89.9 89.5 89.2
12/08/2018 15:11:41 81.19 84.71 98.84 86.6 85.5 85.3 86.5 84.65 92.06 89.9 89.5 89.2
12/08/2018 15:11:42 82.67 83.03 98.84 86.6 85.5 85.3 86.63 82.65 92.06 89.9 89.5 89.2
12/08/2018 15:11:43 84.18 83.95 98.84 86.6 85.5 85.3 87.54 81.92 92.06 89.9 89.5 89.2
12/08/2018 15:11:44 81.98 84.31 98.84 86.6 85.5 85.3 86.55 82.28 92.06 89.9 89.5 89.2
12/08/2018 15:11:45 81.43 82.47 98.84 86.6 85.5 85.3 85.89 81.03 92.06 89.9 89.5 89.2
12/08/2018 15:11:46 85.7 84.76 96.57 86.6 85.5 85.3 88.85 82.48 90.03 89.9 89.5 89.2
12/08/2018 15:11:47 81.54 84.53 92.55 86.6 85.5 85.3 88.88 83.32 86.44 89.9 89.5 89.2
12/08/2018 15:11:48 83.14 83.22 89.52 86.6 85.5 85.3 89.07 83.57 85.67 89.9 89.5 89.2
12/08/2018 15:11:49 88.42 87.01 89.52 86.6 85.5 85.3 92.27 85.72 85.72 89.9 89.5 89.2
12/08/2018 15:11:50 87.21 87.66 89.52 86.7 85.5 85.3 91.49 86.19 86.19 90 89.5 89.2
12/08/2018 15:11:51 87.14 88.51 89.02 86.7 85.5 85.3 91.29 86.71 86.71 90 89.5 89.2
12/08/2018 15:11:52 83.29 86.92 88.51 86.7 85.5 85.3 89.09 85.67 86.71 89.9 89.5 89.2
12/08/2018 15:11:53 83.93 84.87 88.51 86.7 85.5 85.3 89.86 84.63 86.71 89.9 89.5 89.2
12/08/2018 15:11:54 87.53 86.55 88.51 86.7 85.5 85.3 91.4 85.5 86.71 89.9 89.5 89.2
12/08/2018 15:11:55 87.28 87.32 88.51 86.7 85.5 85.3 91.34 85.83 86.71 89.9 89.5 89.2
12/08/2018 15:11:56 87.01 87.33 88.51 86.7 85.5 85.3 91.08 85.63 86.71 89.9 89.5 89.2
12/08/2018 15:11:57 86.62 87.17 88.51 86.7 85.5 85.3 91.51 85.99 86.71 89.9 89.5 89.2
12/08/2018 15:11:58 87.85 87.82 88.51 86.7 85.5 85.3 91.74 86.3 86.71 90 89.5 89.2
12/08/2018 15:11:59 87.3 87.4 88.51 86.7 85.5 85.3 91.57 86.06 86.71 90 89.5 89.2
12/08/2018 15:12:00 88.36 87.97 88.51 86.7 85.5 85.3 91.74 86.09 86.71 90 89.5 89.2
12/08/2018 15:12:01 87.97 88.55 88.55 86.7 85.5 85.3 91.78 86.3 86.71 90 89.6 89.2
12/08/2018 15:12:02 88.99 88.97 88.97 86.8 85.5 85.3 92.28 86.69 86.71 90 89.6 89.2
12/08/2018 15:12:03 88.62 89.08 89.08 86.8 85.6 85.3 91.97 86.53 86.71 90 89.6 89.2
12/08/2018 15:12:04 85.4 88.42 89.08 86.8 85.6 85.3 89.92 86.35 86.71 90 89.6 89.2
12/08/2018 15:12:05 86.31 87.03 89.08 86.7 85.6 85.3 91.07 85.52 86.71 89.9 89.6 89.2
12/08/2018 15:12:06 88.67 87.94 89.08 86.7 85.6 85.3 92.39 86.21 86.71 90 89.6 89.2
12/08/2018 15:12:07 88.79 89.01 89.08 86.7 85.6 85.3 92.29 87.2 87.2 90 89.6 89.2
12/08/2018 15:12:08 88.49 88.46 89.08 86.8 85.6 85.3 92.03 86.61 87.2 90 89.6 89.2
12/08/2018 15:12:09 86.02 88.38 89.08 86.8 85.6 85.3 90.66 86.28 87.2 90 89.6 89.2
12/08/2018 15:12:10 87.51 87.41 89.08 86.7 85.6 85.3 91.39 85.65 87.2 90 89.6 89.2
12/08/2018 15:12:11 87.12 87.8 89.08 86.8 85.6 85.3 91.53 86.21 87.2 90 89.6 89.2
12/08/2018 15:12:12 86.87 87.13 89.08 86.8 85.6 85.3 90.8 85.44 87.2 90 89.6 89.2
12/08/2018 15:12:13 85.98 87.48 89.08 86.8 85.6 85.3 90.39 85.53 87.2 90 89.6 89.2
12/08/2018 15:12:14 85.63 86.14 89.08 86.8 85.6 85.3 90.32 84.82 87.2 90 89.6 89.2
12/08/2018 15:12:15 85.33 86.08 89.08 86.8 85.6 85.3 90.2 84.9 87.2 90.1 89.6 89.2
12/08/2018 15:12:16 84.24 85.55 89.08 86.8 85.6 85.3 89.57 84.65 87.2 90.1 89.6 89.2
12/08/2018 15:12:17 86.35 86.28 89.08 86.8 85.6 85.3 90.73 85.13 87.2 90.1 89.6 89.2
12/08/2018 15:12:18 87.06 86.87 89.08 86.8 85.6 85.3 91.11 85.48 87.2 90.1 89.6 89.2
12/08/2018 15:12:19 90.46 89.46 89.46 86.8 85.6 85.3 93.12 86.83 87.2 90.1 89.6 89.2
12/08/2018 15:12:20 89.63 90.04 90.04 86.9 85.6 85.3 92.24 87.03 87.2 90.1 89.6 89.2
12/08/2018 15:12:21 89.73 90.12 90.12 86.9 85.7 85.3 92.65 87.1 87.2 90.2 89.6 89.2
12/08/2018 15:12:22 89.87 90.37 90.37 86.9 85.6 85.3 92.2 87.19 87.2 90.2 89.6 89.2
12/08/2018 15:12:23 85.51 89.65 90.37 86.9 85.6 85.3 89.41 86.62 87.2 90.2 89.6 89.2
12/08/2018 15:12:24 86.98 87.69 90.37 86.9 85.6 85.3 90.69 85.15 87.2 90.2 89.6 89.2
12/08/2018 15:12:25 85.12 87.56 90.37 86.9 85.6 85.3 90.14 85.55 87.2 90.2 89.6 89.2
12/08/2018 15:12:26 85.26 86.02 90.37 86.9 85.6 85.3 89.91 84.56 87.2 90.2 89.6 89.2
12/08/2018 15:12:27 84.72 85.67 90.37 87 85.6 85.3 90.15 84.78 87.2 90.2 89.6 89.2
12/08/2018 15:12:28 85.61 85.57 90.37 87 85.6 85.3 92.08 85.82 87.2 90.2 89.6 89.2
12/08/2018 15:12:29 83.9 85.42 90.37 87 85.6 85.3 90.45 85.56 87.2 90.2 89.6 89.2
12/08/2018 15:12:30 82.9 84.66 90.37 87 85.6 85.3 89.21 84.95 87.2 90.2 89.6 89.2
12/08/2018 15:12:31 84.2 84.36 90.37 87 85.6 85.3 89.63 84.35 87.2 90.3 89.6 89.2
12/08/2018 15:12:32 85.14 84.82 90.37 87 85.6 85.3 90.45 84.66 87.2 90.3 89.6 89.2
12/08/2018 15:12:33 84.64 85 90.37 87 85.6 85.3 89.66 84.64 87.2 90.3 89.6 89.2
12/08/2018 15:12:34 84.1 84.99 90.37 87 85.6 85.3 89.33 84.39 87.2 90.3 89.6 89.2
12/08/2018 15:12:35 82.73 84.22 90.37 87 85.6 85.3 88.78 84.07 87.2 90.3 89.6 89.2
12/08/2018 15:12:36 82.55 83.36 90.37 87 85.6 85.3 88.88 83.77 87.2 90.3 89.6 89.2
12/08/2018 15:12:37 83.55 83.73 90.37 87 85.6 85.3 88.79 83.61 87.19 90.3 89.6 89.2
12/08/2018 15:12:38 80.84 83.68 90.37 87 85.6 85.3 87.74 83.5 87.19 90.3 89.6 89.2
12/08/2018 15:12:39 82.67 82.67 90.37 87 85.6 85.3 88.38 82.86 87.19 90.3 89.6 89.2
12/08/2018 15:12:40 80.94 82.7 90.37 87 85.6 85.3 88.61 83.5 87.19 90.3 89.6 89.2
12/08/2018 15:12:41 80.82 82.15 90.37 87 85.6 85.3 88.51 83.69 87.19 90.3 89.6 89.2
12/08/2018 15:12:42 81.4 81.29 90.37 87 85.6 85.3 88.76 83.33 87.19 90.3 89.6 89.2
12/08/2018 15:12:43 96.58 95.67 95.67 87.1 85.7 85.3 96.28 89.76 89.76 90.3 89.7 89.3
12/08/2018 15:12:44 82.37 94.26 95.67 87.1 85.7 85.3 89.19 88.58 89.76 90.4 89.7 89.3
12/08/2018 15:12:45 80.63 90.46 95.67 87.1 85.7 85.3 87.97 86.05 89.76 90.4 89.6 89.3
12/08/2018 15:12:46 85.6 86.95 95.67 87.1 85.7 85.3 90.49 84.75 89.76 90.4 89.7 89.3
12/08/2018 15:12:47 80.51 86.06 95.67 87.1 85.7 85.3 88.69 84.49 89.76 90.4 89.7 89.3
12/08/2018 15:12:48 82.83 83.6 95.67 87.1 85.7 85.3 89.44 83.89 89.76 90.4 89.7 89.3
12/08/2018 15:12:49 83.61 83.61 95.67 87.1 85.7 85.3 89.74 84.14 89.76 90.4 89.7 89.3
12/08/2018 15:12:50 81.98 83.6 95.67 87.1 85.7 85.3 88.86 83.98 89.76 90.4 89.7 89.3
12/08/2018 15:12:51 82.84 83.06 95.67 87.1 85.7 85.3 88.69 83.58 89.76 90.4 89.7 89.3
12/08/2018 15:12:52 80.4 82.69 95.67 87.1 85.7 85.3 88.24 83.34 89.76 90.3 89.7 89.3
12/08/2018 15:12:53 79.51 81.6 95.67 87.1 85.7 85.3 88.59 83.26 89.76 90.4 89.7 89.3
12/08/2018 15:12:54 83.1 82.44 95.67 87.1 85.7 85.3 90.13 84.25 89.76 90.4 89.7 89.3
12/08/2018 15:12:55 81.75 82.3 95.67 87.1 85.7 85.3 88.91 84.21 89.76 90.4 89.7 89.3
12/08/2018 15:12:56 80.02 81.83 95.67 87.1 85.7 85.3 87.72 83.59 89.76 90.4 89.7 89.3
12/08/2018 15:12:57 83.92 83.13 95.67 87 85.7 85.3 89.65 83.6 89.76 90.4 89.7 89.3
12/08/2018 15:12:58 82.38 82.96 95.67 87 85.7 85.3 89.13 83.91 89.76 90.4 89.7 89.3
12/08/2018 15:12:59 85.93 85.05 95.67 87 85.7 85.3 90.23 84.25 89.76 90.4 89.7 89.3
12/08/2018 15:13:00 79.05 84.96 95.67 87 85.7 85.3 88.04 84.33 89.76 90.4 89.7 89.3
12/08/2018 15:13:01 84.89 84.54 95.67 87 85.7 85.3 90.16 84.39 89.76 90.4 89.7 89.3
12/08/2018 15:13:02 81.02 83.58 95.67 87 85.7 85.3 88.53 83.81 89.76 90.4 89.7 89.3
12/08/2018 15:13:03 86.66 85.67 95.67 87 85.7 85.3 91.17 84.62 89.76 90.4 89.7 89.3
12/08/2018 15:13:04 86.64 86.49 95.67 87.1 85.7 85.3 90.95 85.44 89.76 90.4 89.7 89.3
12/08/2018 15:13:05 84 86.12 95.67 87.1 85.7 85.3 89.58 84.79 89.76 90.4 89.7 89.3
12/08/2018 15:13:06 85 85.8 95.67 87.1 85.7 85.3 90.17 84.88 89.76 90.4 89.7 89.3
12/08/2018 15:13:07 86.25 86.19 95.67 87.1 85.7 85.3 90.65 85.1 89.76 90.4 89.7 89.3
12/08/2018 15:13:08 86.64 86.53 95.67 87.1 85.7 85.3 90.49 85.05 89.76 90.4 89.7 89.3
12/08/2018 15:13:09 87.58 87.92 95.67 87.1 85.7 85.3 90.88 85.36 89.76 90.4 89.7 89.3
12/08/2018 15:13:10 84.72 87.03 95.67 87.1 85.7 85.3 90.18 85.07 89.76 90.4 89.7 89.3
12/08/2018 15:13:11 84.11 85.89 95.67 87.1 85.7 85.3 90.09 84.95 89.76 90.4 89.7 89.3
12/08/2018 15:13:12 82.04 84.66 95.67 87.1 85.7 85.3 88.71 84.66 89.76 90.4 89.7 89.3
12/08/2018 15:13:13 81.44 83.24 94.26 87 85.7 85.3 89.24 84.01 88.58 90.4 89.7 89.3
12/08/2018 15:13:14 81.64 82.14 90.46 87 85.7 85.3 90.14 84.43 86.05 90.4 89.7 89.3
12/08/2018 15:13:15 81.09 82.01 87.92 87 85.7 85.3 90.55 84.84 85.44 90.4 89.7 89.3
12/08/2018 15:13:16 84.37 83.48 87.92 87 85.7 85.3 89.97 85.06 85.44 90.4 89.7 89.3
12/08/2018 15:13:17 81.03 83.37 87.92 87 85.7 85.3 88.21 84.53 85.44 90.4 89.7 89.3
12/08/2018 15:13:18 82.03 82.71 87.92 87 85.7 85.3 88.62 83.72 85.44 90.4 89.7 89.3
12/08/2018 15:13:19 84.01 83.65 87.92 87 85.7 85.3 89.6 83.52 85.44 90.4 89.7 89.3
12/08/2018 15:13:20 84.15 84.35 87.92 87 85.7 85.3 89.04 83.65 85.44 90.4 89.7 89.3
12/08/2018 15:13:21 85.32 85.73 87.92 87 85.7 85.3 89.53 84.31 85.44 90.4 89.7 89.3
12/08/2018 15:13:22 79.98 84.49 87.92 87 85.7 85.3 88.41 83.52 85.44 90.4 89.7 89.3
12/08/2018 15:13:23 80.72 82.2 87.92 87 85.7 85.3 89.13 83.49 85.44 90.4 89.7 89.3
12/08/2018 15:13:24 81.24 81.68 87.92 87 85.7 85.3 90.63 84.48 85.44 90.4 89.7 89.3
12/08/2018 15:13:25 88.14 87.57 87.92 87 85.7 85.3 92.09 86.24 86.24 90.4 89.7 89.3
12/08/2018 15:13:26 81.93 85.94 87.92 87 85.7 85.3 89.03 85.5 86.24 90.4 89.7 89.3
12/08/2018 15:13:27 86.24 85.94 87.92 87 85.7 85.3 90.48 84.99 86.24 90.4 89.7 89.3
12/08/2018 15:13:28 84.78 85.97 87.92 87 85.7 85.3 89.8 84.92 86.24 90.4 89.7 89.3
12/08/2018 15:13:29 85.3 85.57 87.92 87 85.7 85.3 90.29 84.74 86.24 90.4 89.7 89.3
12/08/2018 15:13:30 85.91 86.26 87.92 87 85.7 85.3 90.4 85.11 86.24 90.5 89.7 89.3
12/08/2018 15:13:31 85.54 85.79 87.92 87 85.7 85.3 90.54 85.26 86.24 90.5 89.7 89.3
12/08/2018 15:13:32 86.22 85.99 87.92 87 85.7 85.3 90.76 85.07 86.24 90.5 89.7 89.3
12/08/2018 15:13:33 85.04 86.39 87.92 87 85.7 85.3 90.31 85.32 86.24 90.5 89.7 89.3
12/08/2018 15:13:34 83.77 85.68 87.92 87 85.7 85.3 88.82 85 86.24 90.5 89.7 89.3
12/08/2018 15:13:35 84.27 84.35 87.92 87 85.7 85.3 89.4 84.12 86.24 90.5 89.7 89.3
12/08/2018 15:13:36 82.13 84.24 87.92 87 85.7 85.3 89.77 84.21 86.24 90.5 89.7 89.3
12/08/2018 15:13:37 80.68 83.12 87.92 87 85.7 85.3 88.61 84.01 86.24 90.5 89.7 89.3
12/08/2018 15:13:38 83.98 83.67 87.92 87 85.7 85.3 89.36 83.77 86.24 90.5 89.7 89.3
12/08/2018 15:13:39 85.64 85.54 87.57 87.1 85.7 85.3 90.37 84.59 86.24 90.5 89.7 89.3
12/08/2018 15:13:40 87.09 86.71 87.57 87.1 85.7 85.3 91.32 85.23 86.24 90.5 89.7 89.3
12/08/2018 15:13:41 87.4 87.38 87.57 87.1 85.7 85.3 91.39 85.68 86.24 90.5 89.7 89.3
12/08/2018 15:13:42 89.49 88.98 88.98 87.1 85.7 85.3 92.51 86.57 86.57 90.5 89.7 89.3
12/08/2018 15:13:43 89.08 89.42 89.42 87.1 85.7 85.3 92.12 86.76 86.76 90.5 89.7 89.3
12/08/2018 15:13:44 90.49 90.16 90.16 87.1 85.8 85.3 92.8 87.02 87.02 90.6 89.8 89.3
12/08/2018 15:13:45 87.37 90.15 90.16 87.1 85.8 85.3 90.9 87.07 87.07 90.6 89.8 89.3
12/08/2018 15:13:46 83.36 88.28 90.16 87.1 85.8 85.3 89.84 85.93 87.07 90.6 89.8 89.3
12/08/2018 15:13:47 88.06 88.5 90.16 87.1 85.8 85.3 91.69 86.26 87.07 90.6 89.8 89.3
12/08/2018 15:13:48 84.43 86.9 90.16 87.1 85.8 85.3 90.41 85.61 87.07 90.6 89.8 89.3
12/08/2018 15:13:49 83.69 85.68 90.16 87.1 85.8 85.3 89.55 85.27 87.07 90.6 89.8 89.3
12/08/2018 15:13:50 82.89 84.55 90.16 87.1 85.8 85.3 88.81 84.52 87.07 90.6 89.8 89.3
12/08/2018 15:13:51 87.02 86.08 90.16 87.1 85.8 85.3 90.5 84.49 87.07 90.6 89.8 89.3
12/08/2018 15:13:52 88.99 88.22 90.16 87.1 85.8 85.3 92.38 85.95 87.07 90.6 89.8 89.3
12/08/2018 15:13:53 90.43 90.15 90.16 87.2 85.8 85.3 92.82 87.2 87.2 90.6 89.8 89.3
12/08/2018 15:13:54 94.69 94.62 94.62 87.2 85.8 85.4 94.98 89.23 89.23 90.6 89.8 89.3
12/08/2018 15:13:55 87.71 94.65 94.65 87.2 85.8 85.4 90.74 89.24 89.24 90.6 89.8 89.3
12/08/2018 15:13:56 82.03 91.43 94.65 87.2 85.8 85.4 88.31 86.93 89.24 90.6 89.7 89.3
12/08/2018 15:13:57 84.52 87.86 94.65 87.2 85.8 85.4 90 84.64 89.24 90.6 89.7 89.3
12/08/2018 15:13:58 87.19 87.05 94.65 87.2 85.8 85.4 91.78 85.7 89.24 90.6 89.7 89.3
12/08/2018 15:13:59 87.36 87.36 94.65 87.2 85.8 85.4 91.02 85.71 89.24 90.6 89.7 89.3
12/08/2018 15:14:00 84.88 87.2 94.65 87.2 85.8 85.4 89.87 85.54 89.24 90.6 89.7 89.3
12/08/2018 15:14:01 87.32 87.25 94.65 87.2 85.8 85.4 91.66 85.99 89.24 90.6 89.7 89.3
12/08/2018 15:14:02 87.45 87.68 94.65 87.2 85.8 85.4 91.15 85.99 89.24 90.6 89.7 89.3
12/08/2018 15:14:03 87.06 88.31 94.65 87.2 85.8 85.4 91.27 86.15 89.24 90.6 89.7 89.3
12/08/2018 15:14:04 85.57 86.84 94.65 87.2 85.8 85.4 90.21 85.55 89.24 90.6 89.7 89.3
12/08/2018 15:14:05 89.11 88.71 94.65 87.2 85.9 85.4 92.89 86.91 89.24 90.6 89.7 89.3
12/08/2018 15:14:06 88.58 89.3 94.65 87.2 85.9 85.4 92.26 87.38 89.24 90.6 89.7 89.3
12/08/2018 15:14:07 85.12 88.43 94.65 87.2 85.9 85.4 91.06 86.72 89.24 90.6 89.7 89.3
12/08/2018 15:14:08 84.14 86.67 94.65 87.2 85.9 85.4 90.16 86.12 89.24 90.6 89.7 89.3
12/08/2018 15:14:09 84.95 85.52 94.65 87.2 85.9 85.4 88.19 84.73 89.24 90.6 89.7 89.3
12/08/2018 15:14:10 87.45 87.03 94.65 87.2 85.9 85.4 90.4 84.53 89.24 90.6 89.7 89.3
12/08/2018 15:14:11 85.19 87.29 94.65 87.2 85.9 85.4 88.47 84.87 89.24 90.6 89.7 89.3
12/08/2018 15:14:12 87.3 87.1 94.65 87.2 85.9 85.4 91.14 85.05 89.24 90.6 89.7 89.3
12/08/2018 15:14:13 87.67 87.74 94.65 87.2 85.9 85.4 91.55 85.71 89.24 90.6 89.7 89.3
12/08/2018 15:14:14 87.49 88.15 94.65 87.2 85.9 85.4 91.74 86.17 89.24 90.6 89.7 89.3
12/08/2018 15:14:15 85.12 87.3 94.65 87.2 85.9 85.4 89.17 85.7 89.24 90.6 89.7 89.3
12/08/2018 15:14:16 85.45 86.39 94.65 87.2 85.9 85.4 88.55 84.61 89.24 90.6 89.7 89.3
12/08/2018 15:14:17 86.57 86.85 94.65 87.2 85.9 85.4 88.63 83.65 89.24 90.6 89.7 89.3
12/08/2018 15:14:18 85.53 86.34 94.65 87.2 85.9 85.4 88.98 83.53 89.24 90.6 89.7 89.3
12/08/2018 15:14:19 85.47 86.3 94.65 87.1 85.9 85.4 88.4 83.48 89.24 90.6 89.7 89.3
12/08/2018 15:14:20 83.73 85.35 94.65 87.1 85.9 85.4 86.68 82.7 89.24 90.6 89.7 89.3
12/08/2018 15:14:21 82.52 84.48 94.65 87.1 85.9 85.4 85.76 81.78 89.24 90.6 89.7 89.3
12/08/2018 15:14:22 81.2 83.53 94.65 87.1 85.9 85.4 85.08 80.89 89.24 90.6 89.7 89.3
12/08/2018 15:14:23 85.29 84.37 94.65 87.1 85.9 85.4 88.12 81.81 89.24 90.6 89.7 89.3
12/08/2018 15:14:24 85.86 85.46 94.65 87.1 85.9 85.4 89.11 82.99 89.24 90.6 89.7 89.3
12/08/2018 15:14:25 87.88 87.84 91.43 87.1 85.9 85.4 89.88 84.22 87.38 90.6 89.7 89.3
12/08/2018 15:14:26 88.71 88.03 89.3 87.1 85.9 85.4 91.21 84.9 87.38 90.6 89.7 89.3
12/08/2018 15:14:27 87.09 88.11 89.3 87.2 85.9 85.4 90.05 85.07 87.38 90.6 89.7 89.3
12/08/2018 15:14:28 86.3 87.27 89.3 87.2 85.9 85.4 88.8 84.39 87.38 90.6 89.7 89.3
12/08/2018 15:14:29 84.48 86.67 89.3 87.2 85.9 85.4 87.22 83.57 87.38 90.6 89.7 89.3
12/08/2018 15:14:30 86.78 86.73 89.3 87.2 85.9 85.4 89.42 83.61 87.38 90.6 89.7 89.3
12/08/2018 15:14:31 88.05 88.07 89.3 87.2 85.9 85.4 90.1 84.47 87.38 90.6 89.7 89.3
12/08/2018 15:14:32 91.38 90.83 90.83 87.2 85.9 85.4 92.78 86.67 87.38 90.6 89.7 89.3
12/08/2018 15:14:33 87.22 89.89 90.83 87.2 85.9 85.4 89.32 85.83 87.38 90.6 89.7 89.3
12/08/2018 15:14:34 86.43 88.42 90.83 87.2 85.9 85.4 88.06 84.39 87.38 90.6 89.7 89.3
12/08/2018 15:14:35 88.04 88.04 90.83 87.2 85.9 85.4 90.74 84.46 87.38 90.6 89.7 89.3
12/08/2018 15:14:36 87.52 88.07 90.83 87.2 86 85.4 89.65 84.59 86.72 90.6 89.7 89.3
12/08/2018 15:14:37 83.48 87.34 90.83 87.2 86 85.4 87.3 84.12 86.67 90.6 89.7 89.3
12/08/2018 15:14:38 80.06 85.16 90.83 87.2 85.9 85.4 85.04 82.39 86.67 90.6 89.7 89.3
12/08/2018 15:14:39 83.81 83.93 90.83 87.2 85.9 85.4 87.48 81.92 86.67 90.6 89.7 89.3
12/08/2018 15:14:40 84.45 84.44 90.83 87.2 85.9 85.4 86.92 81.76 86.67 90.6 89.7 89.3
12/08/2018 15:14:41 84.11 84.66 90.83 87.2 85.9 85.4 86.77 81.66 86.67 90.6 89.7 89.3
12/08/2018 15:14:42 83.64 83.89 90.83 87.2 85.9 85.4 86.79 81.22 86.67 90.6 89.7 89.3
12/08/2018 15:14:43 81.99 83.82 90.83 87.2 85.9 85.4 85.7 81.03 86.67 90.6 89.7 89.3
12/08/2018 15:14:44 83.66 84.19 90.83 87.2 85.9 85.4 85.85 81.17 86.67 90.6 89.7 89.3
12/08/2018 15:14:45 82.39 83.05 90.83 87.2 85.9 85.4 85.88 80.51 86.67 90.5 89.7 89.3
12/08/2018 15:14:46 81.86 83.41 90.83 87.2 85.9 85.4 85.19 80.84 86.67 90.5 89.7 89.3
12/08/2018 15:14:47 83.54 83.1 90.83 87.2 85.9 85.4 88.06 81.65 86.67 90.5 89.7 89.3
12/08/2018 15:14:48 84.28 83.88 90.83 87.2 85.9 85.4 95.55 88.87 88.87 90.6 89.7 89.3
12/08/2018 15:14:49 85.38 85.05 90.83 87.2 85.9 85.4 89.17 87.81 88.87 90.6 89.7 89.3
12/08/2018 15:14:50 85.56 85.59 90.83 87.2 85.9 85.4 88.12 85.66 88.87 90.6 89.7 89.3
12/08/2018 15:14:51 84.7 85.45 90.83 87.2 85.9 85.4 88.41 83.83 88.87 90.6 89.7 89.3
12/08/2018 15:14:52 85.42 85.44 90.83 87.2 85.9 85.4 88.94 83.37 88.87 90.6 89.7 89.3
12/08/2018 15:14:53 84.97 85.3 90.83 87.2 85.9 85.4 88.76 83.44 88.87 90.6 89.7 89.3
12/08/2018 15:14:54 87.51 87.01 90.83 87.2 85.9 85.4 89.82 84.09 88.87 90.6 89.7 89.3
12/08/2018 15:14:55 82.55 86.7 90.83 87.2 85.9 85.4 86.6 83.8 88.87 90.6 89.7 89.3
12/08/2018 15:14:56 84.29 84.86 90.83 87.1 85.9 85.4 88.48 82.73 88.87 90.6 89.7 89.3
12/08/2018 15:14:57 84.51 84.83 90.83 87.1 85.9 85.4 88.31 82.86 88.87 90.5 89.7 89.3
12/08/2018 15:14:58 81.41 84.36 90.83 87.1 85.9 85.4 86.03 82.54 88.87 90.5 89.7 89.3
12/08/2018 15:14:59 87.13 86.14 90.83 87.1 85.9 85.4 90.12 83.64 88.87 90.5 89.7 89.3
12/08/2018 15:15:00 85.98 86.09 90.83 87.1 85.9 85.4 92.45 86.6 88.87 90.5 89.7 89.3
12/08/2018 15:15:01 85 86.14 90.83 87.1 85.9 85.4 92.79 88.11 88.87 90.5 89.7 89.3
12/08/2018 15:15:02 80.52 85.36 89.89 87.1 85.9 85.4 84.98 86.3 88.87 90.5 89.7 89.3
12/08/2018 15:15:03 82.05 82.92 88.42 87.1 85.9 85.4 86.47 83.2 88.87 90.5 89.7 89.3
12/08/2018 15:15:04 82.05 82.67 88.07 87.1 85.9 85.4 86.31 81.83 88.87 90.5 89.7 89.3
12/08/2018 15:15:05 81.68 82.12 88.07 87.1 85.9 85.4 86.03 81.22 88.87 90.5 89.7 89.3
12/08/2018 15:15:06 81.49 82.27 87.34 87.1 85.9 85.4 86.29 80.92 88.87 90.5 89.7 89.3
12/08/2018 15:15:07 82.37 82.6 87.01 87.1 85.9 85.4 86.25 80.93 88.87 90.5 89.7 89.3
12/08/2018 15:15:08 81.49 82.58 87.01 87.1 85.9 85.4 86.73 81.18 88.87 90.5 89.7 89.3
12/08/2018 15:15:09 84.4 83.88 87.01 87.1 85.9 85.4 87.41 81.77 88.87 90.5 89.7 89.3
12/08/2018 15:15:10 85.09 84.36 87.01 87.1 85.9 85.4 88.7 82.39 88.87 90.5 89.7 89.3
12/08/2018 15:15:11 85.53 85.97 87.01 87 85.9 85.4 88.62 83.22 88.87 90.5 89.7 89.3
12/08/2018 15:15:12 83.4 84.72 87.01 87 85.9 85.4 87.46 82.48 88.87 90.5 89.7 89.3
12/08/2018 15:15:13 85.45 85.47 87.01 87 85.9 85.4 89.24 83.38 88.87 90.4 89.7 89.3
12/08/2018 15:15:14 84.38 85.37 87.01 87 85.9 85.4 88.39 83.3 88.87 90.4 89.7 89.3
12/08/2018 15:15:15 85.45 85.5 87.01 87 85.9 85.4 89.39 83.71 88.87 90.3 89.7 89.3
12/08/2018 15:15:16 84.84 85.58 87.01 86.9 85.9 85.4 89.07 84.04 88.87 90.3 89.7 89.3
12/08/2018 15:15:17 84.63 85.06 87.01 86.9 85.9 85.4 87.63 83.11 88.87 90.3 89.7 89.3
12/08/2018 15:15:18 87.85 87.55 87.55 86.9 85.9 85.4 91.16 84.83 88.11 90.3 89.7 89.3
12/08/2018 15:15:19 88.64 88.15 88.15 86.9 85.9 85.4 90.86 85.31 88.11 90.3 89.7 89.3
12/08/2018 15:15:20 84.35 87.79 88.15 86.9 85.9 85.4 88.85 84.92 88.11 90.3 89.7 89.3
12/08/2018 15:15:21 89.37 89 89 86.9 85.9 85.4 91.39 85.42 88.11 90.3 89.7 89.3
12/08/2018 15:15:22 81.46 88.14 89 86.9 85.9 85.4 85.84 84.99 88.11 90.3 89.7 89.3
12/08/2018 15:15:23 88.03 87.87 89 86.9 85.9 85.4 90.64 84.74 88.11 90.3 89.7 89.3
12/08/2018 15:15:24 85.55 87.88 89 86.8 85.9 85.4 88.66 84.74 88.11 90.2 89.7 89.3
12/08/2018 15:15:25 84.3 86.76 89 86.8 85.9 85.4 88.44 83.79 88.11 90.2 89.7 89.3
12/08/2018 15:15:26 86.39 86.93 89 86.8 85.9 85.4 89.42 83.98 88.11 90.2 89.7 89.3
12/08/2018 15:15:27 82.46 85.64 89 86.8 85.9 85.4 87.27 83.59 88.11 90.2 89.7 89.3
12/08/2018 15:15:28 85.37 85.56 89 86.8 85.9 85.4 88.71 82.89 88.11 90.2 89.7 89.3
12/08/2018 15:15:29 83.77 84.71 89 86.8 85.9 85.4 88.18 82.71 88.11 90.2 89.7 89.3
12/08/2018 15:15:30 87.82 87.01 89 86.8 85.9 85.4 90.76 84.37 88.11 90.2 89.7 89.3
12/08/2018 15:15:31 86.33 87.49 89 86.8 85.9 85.4 89.58 84.6 86.3 90.2 89.7 89.3
12/08/2018 15:15:32 89.55 89.56 89.56 86.8 85.9 85.4 93.1 87.08 87.08 90.2 89.7 89.3
12/08/2018 15:15:33 87.1 88.43 89.56 86.8 85.9 85.4 89.82 86.3 87.08 90.2 89.7 89.3
12/08/2018 15:15:34 85.38 87.59 89.56 86.8 85.9 85.4 88.33 85.16 87.08 90.2 89.7 89.3
12/08/2018 15:15:35 85.43 86.85 89.56 86.8 85.9 85.4 89.39 84.01 87.08 90.2 89.7 89.3
12/08/2018 15:15:36 85.42 86.3 89.56 86.8 85.9 85.4 88.7 83.94 87.08 90.2 89.7 89.3
12/08/2018 15:15:37 87.19 86.94 89.56 86.8 85.9 85.4 90.45 84.43 87.08 90.2 89.7 89.3
12/08/2018 15:15:38 85.54 86.76 89.56 86.8 85.9 85.4 89.1 84.29 87.08 90.2 89.7 89.3
12/08/2018 15:15:39 86.11 86.75 89.56 86.8 85.9 85.4 89.75 84.4 87.08 90.2 89.7 89.3
12/08/2018 15:15:40 84.79 86.17 89.56 86.8 85.9 85.4 88.5 83.9 87.08 90.2 89.7 89.3
12/08/2018 15:15:41 86.33 86.15 89.56 86.7 85.9 85.4 89.79 83.93 87.08 90.1 89.7 89.3
12/08/2018 15:15:42 85.81 86.36 89.56 86.7 85.9 85.4 89.41 84.17 87.08 90.1 89.7 89.3
12/08/2018 15:15:43 84.94 85.88 89.56 86.7 85.9 85.4 88.37 83.76 87.08 90.1 89.7 89.3
12/08/2018 15:15:44 82.96 85.46 89.56 86.7 85.9 85.4 87.86 83.15 87.08 90.1 89.7 89.3
12/08/2018 15:15:45 89.4 88.52 89.56 86.7 85.9 85.4 91.61 85.31 87.08 90.1 89.7 89.3
12/08/2018 15:15:46 85.91 87.65 89.56 86.7 85.9 85.4 89.22 84.63 87.08 90.1 89.7 89.3
12/08/2018 15:15:47 89.39 88.65 89.56 86.7 86 85.4 91.27 85.19 87.08 90.1 89.7 89.3
12/08/2018 15:15:48 84.82 88.62 89.56 86.7 86 85.4 87.91 85.16 87.08 90.1 89.7 89.3
12/08/2018 15:15:49 88.82 88.07 89.56 86.7 86 85.4 91.61 85.16 87.08 90.1 89.7 89.3
12/08/2018 15:15:50 86.73 88.28 89.56 86.7 86 85.4 89.29 85.35 87.08 90.1 89.7 89.3
12/08/2018 15:15:51 85.43 87.06 89.56 86.7 86 85.4 89.23 84.28 87.08 90.1 89.7 89.3
12/08/2018 15:15:52 83.95 86.15 89.56 86.7 86 85.4 87.67 83.61 87.08 90.1 89.7 89.3
12/08/2018 15:15:53 83.47 84.91 89.56 86.7 86 85.4 87.44 82.79 87.08 90.1 89.7 89.3
12/08/2018 15:15:54 82.87 84.06 89.56 86.7 86 85.4 87.94 82.45 87.08 90.1 89.7 89.3
12/08/2018 15:15:55 85.86 85.51 89.56 86.7 86 85.4 88.61 82.86 87.08 90.1 89.7 89.3
12/08/2018 15:15:56 85.81 86.24 89.56 86.7 86 85.4 89.47 83.62 87.08 90.1 89.7 89.3
12/08/2018 15:15:57 84.87 85.83 89.56 86.7 86 85.4 88.43 83.47 87.08 90.1 89.7 89.3
12/08/2018 15:15:58 86 85.77 89.56 86.7 86 85.4 88.93 83.5 87.08 90.1 89.7 89.3
12/08/2018 15:15:59 84.68 85.78 89.56 86.7 86 85.4 89.13 83.53 87.08 90.1 89.7 89.3
12/08/2018 15:16:00 85.4 85.44 89.56 86.7 86 85.4 89.97 84.23 87.08 90.1 89.7 89.3
12/08/2018 15:16:01 87.45 87.62 89.56 86.7 86 85.4 90.9 85.28 87.08 90.1 89.7 89.3
12/08/2018 15:16:02 83.29 86.79 88.65 86.7 86 85.4 87.37 84.84 86.3 90.1 89.7 89.3
12/08/2018 15:16:03 84.98 85.2 88.65 86.7 86 85.4 88.67 83.36 85.35 90.1 89.7 89.3
12/08/2018 15:16:04 86.3 85.91 88.65 86.5 86 85.4 89.36 83.49 85.35 90 89.7 89.3
12/08/2018 15:16:05 84.44 85.77 88.65 86.3 86 85.4 88.01 83.48 85.35 90 89.7 89.3
12/08/2018 15:16:06 87.03 86.88 88.65 86.3 86 85.4 90.37 84.41 85.35 90 89.7 89.3
12/08/2018 15:16:07 84.33 86.54 88.65 86.3 86 85.4 88.85 84.42 85.35 90 89.7 89.3
12/08/2018 15:16:08 86.62 86.28 88.65 86.4 86 85.4 90.59 84.52 85.35 90 89.7 89.3
12/08/2018 15:16:09 86.13 86.34 88.65 86.4 86 85.4 90.22 84.71 85.35 90 89.7 89.3
12/08/2018 15:16:10 90.72 90.06 90.06 86.3 86 85.4 94.17 87.91 87.91 90 89.7 89.3
12/08/2018 15:16:11 86.57 89.92 90.06 86.3 86 85.4 90.37 87.81 87.91 90 89.7 89.3
12/08/2018 15:16:12 87.46 88.73 90.06 86.3 86 85.4 90.25 86.38 87.91 90 89.7 89.3
12/08/2018 15:16:13 86.45 87.73 90.06 86.3 86 85.4 90.24 85.19 87.91 90 89.7 89.3
12/08/2018 15:16:14 83.62 86.78 90.06 86.3 86 85.4 87.34 84.63 87.91 90 89.7 89.3
12/08/2018 15:16:15 89.97 88.87 90.06 86.3 86 85.4 92.61 86.22 87.91 90 89.7 89.3
12/08/2018 15:16:16 88 88.75 90.06 86 86 85.4 91.09 85.72 87.91 89.9 89.7 89.3
12/08/2018 15:16:17 86.48 88.27 90.06 86 86 85.4 90.02 85.61 87.91 89.9 89.7 89.3
12/08/2018 15:16:18 84.18 87.09 90.06 86 86 85.4 89.02 84.66 87.91 89.9 89.7 89.3
12/08/2018 15:16:19 87.81 87.8 90.06 86 86 85.4 91.07 85.51 87.91 89.9 89.7 89.3
12/08/2018 15:16:20 84.07 86.84 90.06 86 86 85.4 88.75 84.69 87.91 89.9 89.7 89.3
12/08/2018 15:16:21 88.33 87.53 90.06 86 86 85.4 91.25 84.99 87.91 89.9 89.7 89.3
12/08/2018 15:16:22 93.41 92.03 92.03 86.1 86 85.4 94.35 87.59 87.91 90 89.7 89.3
12/08/2018 15:16:23 90.04 91.99 92.03 86.1 86 85.4 92.44 87.73 87.91 90 89.7 89.3
12/08/2018 15:16:24 86.57 90.59 92.03 86.1 86 85.4 89.09 86.93 87.91 90 89.7 89.3
12/08/2018 15:16:25 87.43 89.02 92.03 86.1 86 85.4 89.5 85.31 87.91 90 89.7 89.3
12/08/2018 15:16:26 89.14 89.29 92.03 86.1 86 85.4 91.38 85.6 87.91 90 89.7 89.3
12/08/2018 15:16:27 87.94 88.67 92.03 86.1 86 85.4 90.71 85.35 87.91 90 89.7 89.3
12/08/2018 15:16:28 89.86 90.07 92.03 86.2 86.1 85.4 91.71 86.21 87.91 90 89.7 89.3
12/08/2018 15:16:29 87.18 89.66 92.03 86.2 86.1 85.4 90.12 86.01 87.91 90 89.7 89.3
12/08/2018 15:16:30 85.14 88.45 92.03 86.2 86.1 85.4 90.17 85.22 87.91 90 89.7 89.3
12/08/2018 15:16:31 86.38 87.53 92.03 86.2 86.1 85.4 89.79 85.43 87.91 90 89.7 89.3
12/08/2018 15:16:32 87.25 87.53 92.03 86.2 86.1 85.4 90.86 85.15 87.91 90 89.7 89.3
12/08/2018 15:16:33 89.81 89.77 92.03 86.2 86.1 85.4 92.5 86.81 87.91 90.1 89.7 89.3
12/08/2018 15:16:34 83.49 88.42 92.03 86.2 86.1 85.4 88.81 85.75 87.91 90.1 89.7 89.3
12/08/2018 15:16:35 83.35 85.95 92.03 86.2 86.1 85.4 88.3 84.13 87.91 90.1 89.7 89.3
12/08/2018 15:16:36 83.63 84.85 92.03 86.2 86.1 85.4 88.74 83.9 87.91 90.1 89.7 89.3
12/08/2018 15:16:37 84.43 84.53 92.03 86.2 86.1 85.4 89.27 83.56 87.91 90.1 89.7 89.3
12/08/2018 15:16:38 85.56 85.29 92.03 86.2 86.1 85.4 89.52 83.83 87.91 90.1 89.7 89.3
12/08/2018 15:16:39 87.28 86.67 92.03 86.2 86.1 85.4 90.12 84.47 87.91 90.1 89.7 89.3
12/08/2018 15:16:40 84.77 86.59 92.03 86.2 86.1 85.4 89.03 84.1 87.81 90.1 89.7 89.3
12/08/2018 15:16:41 84.3 85.8 92.03 86.3 86.1 85.4 89.5 84.3 87.73 90.1 89.7 89.3
12/08/2018 15:16:42 84.17 84.99 92.03 86.3 86.1 85.4 88.02 83.69 87.73 90.1 89.7 89.3
12/08/2018 15:16:43 85.05 85.35 92.03 86.3 86.1 85.4 88.36 83.12 87.73 90.1 89.7 89.3
12/08/2018 15:16:44 85.96 86.32 92.03 86.3 86.1 85.4 89.93 84.22 87.73 90.1 89.7 89.3
12/08/2018 15:16:45 87.68 87.39 92.03 86.3 86.1 85.4 90.24 84.56 87.73 90.1 89.7 89.3
12/08/2018 15:16:46 90.01 89.29 92.03 86.3 86.1 85.4 92.24 85.91 87.73 90.1 89.7 89.3
12/08/2018 15:16:47 86.1 89.28 92.03 86.3 86.1 85.4 89.65 85.92 87.73 90.1 89.7 89.3
12/08/2018 15:16:48 84.98 87.27 92.03 86.3 86.1 85.4 88.81 84.61 87.73 90.1 89.7 89.3
12/08/2018 15:16:49 86.68 86.5 92.03 86.3 86.1 85.4 90.33 84.58 87.73 90.1 89.7 89.3
12/08/2018 15:16:50 85.48 86.52 92.03 86.3 86.1 85.4 88.81 84.14 87.73 90.1 89.7 89.3
12/08/2018 15:16:51 89.59 88.95 92.03 86.3 86.1 85.4 92.07 85.75 87.73 90.1 89.7 89.3
12/08/2018 15:16:52 87.29 88.58 91.99 86.3 86.1 85.4 90.4 85.62 87.73 90.1 89.8 89.3
12/08/2018 15:16:53 85.26 87.77 90.59 86.3 86.1 85.4 89.65 85.04 86.93 90.1 89.8 89.3
12/08/2018 15:16:54 86.62 86.64 90.07 86.3 86.1 85.4 90.5 84.78 86.81 90.1 89.8 89.3
12/08/2018 15:16:55 88.61 88.16 90.07 86.3 86.1 85.4 91.36 85.58 86.81 90.1 89.8 89.3
12/08/2018 15:16:56 87.38 87.97 90.07 86.3 86.1 85.4 90.91 85.65 86.81 90.1 89.8 89.3
12/08/2018 15:16:57 87.1 87.82 90.07 86.3 86.1 85.4 90.23 85.15 86.81 90.1 89.8 89.3
12/08/2018 15:16:58 84.72 87.14 89.77 86.3 86.1 85.4 88.69 84.83 86.81 90.1 89.8 89.3
12/08/2018 15:16:59 83.63 85.71 89.77 86.3 86.1 85.4 88.15 83.63 86.81 90.1 89.8 89.3
12/08/2018 15:17:00 86.71 86.4 89.77 86.3 86.1 85.4 89.66 83.8 86.81 90.1 89.8 89.3
12/08/2018 15:17:01 88.78 88.21 89.77 86.3 86.1 85.4 92.16 85.62 86.81 90.1 89.8 89.3
12/08/2018 15:17:02 86.55 88.08 89.77 86.3 86.1 85.4 90.03 85.58 86.81 90 89.8 89.3
12/08/2018 15:17:03 84.12 87.13 89.29 86.3 86.1 85.4 89.68 84.78 85.92 90 89.8 89.3
12/08/2018 15:17:04 84.24 85.38 89.29 86.3 86.1 85.4 88.69 84.21 85.92 90 89.8 89.3
12/08/2018 15:17:05 84.99 86 89.29 86.3 86.1 85.4 88.14 84.03 85.92 90 89.8 89.3
12/08/2018 15:17:06 85.47 85.52 89.29 86.3 86.1 85.4 89.66 83.81 85.92 90 89.8 89.3
12/08/2018 15:17:07 84.23 85.14 89.29 86.2 86.1 85.4 88.25 83.43 85.92 90 89.8 89.3
12/08/2018 15:17:08 83.17 84.62 89.29 86.2 86.1 85.4 88.96 83.36 85.92 90 89.8 89.3
12/08/2018 15:17:09 84.59 84.87 89.29 86.2 86.1 85.4 88.57 83.28 85.92 90 89.8 89.3
12/08/2018 15:17:10 85.75 85.37 89.29 86.2 86.1 85.4 89.19 83.44 85.92 90 89.8 89.3
12/08/2018 15:17:11 86.4 86.37 89.29 86.2 86.1 85.4 89.85 84.1 85.92 90 89.8 89.3
12/08/2018 15:17:12 85.79 86.67 89.29 86.2 86.1 85.4 88.5 84.09 85.92 90 89.8 89.3
12/08/2018 15:17:13 84.24 85.6 89.29 86.2 86.1 85.4 88.34 83.21 85.92 90 89.8 89.3
12/08/2018 15:17:14 89.59 88.33 89.29 86.2 86.1 85.4 91.64 85.13 85.92 90 89.8 89.3
12/08/2018 15:17:15 87.13 88.34 89.29 86.2 86.1 85.4 90.09 85.1 85.92 90 89.8 89.3
12/08/2018 15:17:16 90.09 90.01 90.01 86.3 86.1 85.4 91.5 85.63 85.92 90 89.8 89.3
12/08/2018 15:17:17 89.66 90.27 90.27 86.3 86.1 85.4 90.82 85.76 85.76 90 89.8 89.3
12/08/2018 15:17:18 88.07 89.31 90.27 86.3 86.1 85.4 90.65 85.35 85.76 90 89.8 89.3
12/08/2018 15:17:19 87.36 88.51 90.27 86.3 86.2 85.4 90.08 85.01 85.76 90 89.8 89.3
12/08/2018 15:17:20 89.08 88.94 90.27 86.3 86.2 85.4 91.8 85.76 85.76 89.9 89.8 89.3
12/08/2018 15:17:21 86.27 88.68 90.27 86.2 86.2 85.4 90.01 85.55 85.76 89.9 89.8 89.3
12/08/2018 15:17:22 86.42 88.2 90.27 86.2 86.2 85.4 90.56 85.62 85.76 89.9 89.8 89.3
12/08/2018 15:17:23 91.15 90.07 90.27 86.3 86.2 85.4 93.51 87.05 87.05 89.9 89.8 89.3
12/08/2018 15:17:24 85 89.77 90.27 86.2 86.2 85.4 88.97 86.84 87.05 89.9 89.8 89.3
12/08/2018 15:17:25 85.79 87.49 90.27 86.2 86.2 85.4 90.33 84.97 87.05 89.9 89.8 89.3
12/08/2018 15:17:26 86.47 86.97 90.27 86.3 86.2 85.4 90.08 85.11 87.05 89.9 89.8 89.3
12/08/2018 15:17:27 84.28 86.3 90.27 86.2 86.2 85.4 88.88 84.53 87.05 89.9 89.8 89.3
12/08/2018 15:17:28 88.26 87.7 90.27 86.3 86.2 85.4 91.03 84.97 87.05 89.9 89.8 89.3
12/08/2018 15:17:29 85.04 87.68 90.27 86.3 86.2 85.4 88.44 84.97 87.05 89.9 89.8 89.3
12/08/2018 15:17:30 85.24 86.06 90.27 86.3 86.2 85.4 89.85 84.23 87.05 89.9 89.8 89.3
12/08/2018 15:17:31 88.75 88.42 90.27 86.3 86.2 85.4 90.76 85.03 87.05 89.9 89.8 89.3
12/08/2018 15:17:32 87.55 88.79 90.27 86.3 86.2 85.4 90.45 85.43 87.05 89.9 89.8 89.3
12/08/2018 15:17:33 85.65 87.69 90.27 86.3 86.2 85.4 89.3 84.89 87.05 89.9 89.8 89.3
12/08/2018 15:17:34 86.42 87.06 90.27 86.3 86.2 85.4 90.43 84.9 87.05 89.9 89.8 89.3
12/08/2018 15:17:35 87.44 87.61 90.27 86.3 86.2 85.4 90.47 85.23 87.05 89.9 89.8 89.3
12/08/2018 15:17:36 87.51 87.51 90.27 86.3 86.2 85.4 90.8 85.12 87.05 89.9 89.8 89.3
12/08/2018 15:17:37 87.89 87.9 90.27 86.3 86.2 85.4 91.35 85.37 87.05 90 89.8 89.3
12/08/2018 15:17:38 93.59 92.26 92.26 86.4 86.2 85.4 95.7 88.85 88.85 90 89.8 89.3
12/08/2018 15:17:39 88.83 92.61 92.61 86.4 86.2 85.4 92.44 89.09 89.09 90 89.8 89.3
12/08/2018 15:17:40 85.57 90.15 92.61 86.4 86.2 85.4 89.9 87.45 89.09 90 89.8 89.3
12/08/2018 15:17:41 87.89 88.65 92.61 86.5 86.2 85.4 91.04 86.24 89.09 90 89.8 89.3
12/08/2018 15:17:42 85.84 87.62 92.61 86.5 86.2 85.4 90.19 85.32 89.09 90 89.8 89.3
12/08/2018 15:17:43 87.3 87.48 92.61 86.3 86.3 85.4 89.89 84.78 89.09 90 89.8 89.3
12/08/2018 15:17:44 86.8 87.79 92.61 86.3 86.3 85.4 90.12 85.21 89.09 90 89.8 89.3
12/08/2018 15:17:45 92.04 90.89 92.61 86.4 86.3 85.4 94.04 87.41 89.09 90 89.8 89.3
12/08/2018 15:17:46 88.68 91.1 92.61 86.4 86.3 85.4 90.92 87.58 89.09 90 89.9 89.3
12/08/2018 15:17:47 86.48 89.31 92.61 86.4 86.3 85.4 88.57 85.92 89.09 90 89.9 89.3
12/08/2018 15:17:48 83.8 88.05 92.61 86.4 86.3 85.4 86.68 84.43 89.09 90 89.9 89.3
12/08/2018 15:17:49 86.15 86.29 92.61 86.4 86.3 85.4 89.25 83.31 89.09 90 89.9 89.3
12/08/2018 15:17:50 86.14 86.64 92.61 86.4 86.3 85.4 89.09 83.82 89.09 90 89.9 89.3
12/08/2018 15:17:51 83.79 85.82 92.61 86.4 86.3 85.4 86.98 83.04 89.09 90 89.9 89.3
12/08/2018 15:17:52 84.91 84.98 92.61 86.4 86.3 85.4 87.13 82.08 89.09 90 89.9 89.3
12/08/2018 15:17:53 82.91 84.89 92.61 86.4 86.3 85.4 85.89 81.79 89.09 90 89.8 89.3
12/08/2018 15:17:54 82.48 83.92 92.61 86.4 86.3 85.4 85.35 80.99 89.09 90 89.8 89.3
12/08/2018 15:17:55 82.22 83.21 92.61 86.4 86.3 85.4 96.77 90.21 90.21 90 89.9 89.3
12/08/2018 15:17:56 91.36 89.59 92.61 86.5 86.3 85.4 92.9 89.76 90.21 90.1 89.9 89.3
12/08/2018 15:17:57 83.72 89.32 92.61 86.5 86.3 85.4 87 88.18 90.21 90.1 89.9 89.3
12/08/2018 15:17:58 84.88 86.81 92.61 86.5 86.3 85.4 88.1 85.36 90.21 90.1 89.9 89.3
12/08/2018 15:17:59 82.95 85.49 92.61 86.5 86.3 85.4 85.64 83.57 90.21 90.1 89.9 89.3
12/08/2018 15:18:00 78.27 84.22 92.61 86.5 86.3 85.4 82.49 81.75 90.21 90 89.9 89.3
12/08/2018 15:18:01 77.57 81.47 92.61 86.5 86.3 85.4 82.92 79.34 90.21 90 89.9 89.3
12/08/2018 15:18:02 78.31 79.33 92.61 86.5 86.3 85.4 84.1 78.46 90.21 90 89.9 89.3
12/08/2018 15:18:03 86.56 84.77 92.61 86.5 86.3 85.4 87.79 81 90.21 90 89.9 89.3
12/08/2018 15:18:04 79.61 84.66 92.61 86.5 86.3 85.4 83.4 80.76 90.21 90 89.9 89.3
12/08/2018 15:18:05 82.99 83.04 92.61 86.5 86.3 85.4 85.92 80.2 90.21 90 89.9 89.3
12/08/2018 15:18:06 83.56 83.49 92.61 86.5 86.3 85.4 86.78 80.73 90.21 90 89.9 89.3
12/08/2018 15:18:07 85.39 84.93 92.61 86.4 86.3 85.4 87.34 81.47 90.21 90 89.9 89.3
12/08/2018 15:18:08 81.56 84.82 92.61 86.4 86.3 85.4 84.37 81.4 90.21 90 89.9 89.3
12/08/2018 15:18:09 85.12 84.81 91.1 86.4 86.3 85.4 87.2 81.29 90.21 90 89.9 89.3
12/08/2018 15:18:10 82.31 84.33 91.1 86.4 86.3 85.4 85.72 80.89 90.21 89.9 89.9 89.3
12/08/2018 15:18:11 81.56 83.47 91.1 86.4 86.3 85.4 85.88 80.86 90.21 89.9 89.9 89.3
12/08/2018 15:18:12 86.31 85.12 91.1 86.4 86.3 85.4 88.63 82.04 90.21 89.9 89.9 89.3
12/08/2018 15:18:13 86.67 86.45 91.1 86.4 86.3 85.4 89.48 83.46 90.21 89.9 89.8 89.3
12/08/2018 15:18:14 87.31 87.4 91.1 86.5 86.3 85.4 89.69 84.07 90.21 89.9 89.8 89.3
12/08/2018 15:18:15 83.15 87.25 91.1 86.5 86.3 85.4 87.49 84.32 90.21 89.9 89.8 89.3
12/08/2018 15:18:16 80.7 85.09 89.59 86.5 86.3 85.4 86.13 82.61 90.21 89.9 89.8 89.3
12/08/2018 15:18:17 79.9 82.83 89.59 86.5 86.3 85.4 84.38 81.33 90.21 89.9 89.8 89.3
12/08/2018 15:18:18 82.9 83.18 89.59 86.5 86.3 85.4 86.87 81.38 90.21 89.9 89.8 89.3
12/08/2018 15:18:19 84.03 84.27 89.59 86.5 86.3 85.4 87.49 81.97 90.21 89.9 89.8 89.3
12/08/2018 15:18:20 84.28 84.43 89.59 86.5 86.3 85.4 87.6 82.03 90.21 89.9 89.8 89.3
12/08/2018 15:18:21 89.43 88.3 89.59 86.5 86.3 85.4 91.41 84.87 90.21 89.9 89.8 89.3
12/08/2018 15:18:22 88.96 89.02 89.59 86.5 86.3 85.4 90.59 85.11 90.21 89.9 89.8 89.3
12/08/2018 15:18:23 86.74 88.76 89.59 86.5 86.3 85.4 89.47 84.96 90.21 89.9 89.8 89.3
12/08/2018 15:18:24 86.95 88.01 89.59 86.5 86.3 85.4 89.11 84.42 90.21 89.9 89.8 89.3
12/08/2018 15:18:25 83.3 87.23 89.59 86.5 86.3 85.4 86.77 83.82 89.76 89.9 89.8 89.3
12/08/2018 15:18:26 81.81 85.22 89.32 86.5 86.3 85.4 85.86 82.34 88.18 89.9 89.8 89.3
12/08/2018 15:18:27 85.53 85.33 89.02 86.5 86.3 85.4 88.17 82.33 85.36 89.9 89.8 89.3
12/08/2018 15:18:28 87.19 87.08 89.02 86.5 86.3 85.4 94.33 88.2 88.2 89.9 89.8 89.3
12/08/2018 15:18:29 82.68 86.98 89.02 86.5 86.3 85.4 89.98 88.5 88.5 89.9 89.8 89.3
12/08/2018 15:18:30 85.83 85.87 89.02 86.5 86.3 85.4 88.37 85.77 88.5 89.9 89.8 89.3
12/08/2018 15:18:31 84.34 86.08 89.02 86.5 86.3 85.4 86.83 84.41 88.5 89.9 89.8 89.3
12/08/2018 15:18:32 81.37 84.96 89.02 86.5 86.3 85.4 85.05 82.57 88.5 89.9 89.8 89.3
12/08/2018 15:18:33 79.65 83.02 89.02 86.5 86.3 85.4 93.05 87.44 88.5 89.9 89.8 89.3
12/08/2018 15:18:34 81.59 82.68 89.02 86.5 86.3 85.4 97.78 92.22 92.22 90 89.9 89.3
12/08/2018 15:18:35 83.9 83.65 89.02 86.5 86.3 85.4 86.43 89.49 92.22 90 89.9 89.3
12/08/2018 15:18:36 86.61 85.94 89.02 86.5 86.3 85.4 88.73 86.18 92.22 90 89.9 89.3
12/08/2018 15:18:37 84.24 85.88 89.02 86.5 86.3 85.4 87.21 84.43 92.22 90 89.9 89.3
12/08/2018 15:18:38 84.61 84.88 89.02 86.5 86.3 85.4 87.57 82.71 92.22 89.9 89.9 89.3
12/08/2018 15:18:39 83.73 84.73 89.02 86.5 86.3 85.4 86.36 82.25 92.22 89.9 89.9 89.3
12/08/2018 15:18:40 83.95 84.74 89.02 86.5 86.3 85.4 87.21 81.85 92.22 89.9 89.9 89.3
12/08/2018 15:18:41 84.74 84.65 89.02 86.5 86.3 85.4 87.48 81.82 92.22 89.9 89.8 89.3
12/08/2018 15:18:42 86.03 86.24 89.02 86.5 86.3 85.4 89.15 83.17 92.22 89.9 89.8 89.3
12/08/2018 15:18:43 94.24 93.77 93.77 86.5 86.3 85.4 94.05 87.92 92.22 89.9 89.9 89.3
12/08/2018 15:18:44 84.76 92.33 93.77 86.5 86.3 85.4 87.67 86.8 92.22 89.9 89.9 89.3
12/08/2018 15:18:45 84.13 89.05 93.77 86.5 86.3 85.4 86.66 84.26 92.22 89.9 89.9 89.3
12/08/2018 15:18:46 84.11 87.01 93.77 86.5 86.3 85.4 86.31 82.76 92.22 89.9 89.8 89.3
12/08/2018 15:18:47 86.14 86.14 93.77 86.5 86.3 85.4 89.92 83.63 92.22 89.9 89.8 89.3
12/08/2018 15:18:48 87.19 87.3 93.77 86.5 86.3 85.4 89.22 83.85 92.22 89.9 89.8 89.3
12/08/2018 15:18:49 86.36 87.2 93.77 86.5 86.3 85.4 89.56 83.92 92.22 89.9 89.8 89.3
12/08/2018 15:18:50 84.64 86.87 93.77 86.5 86.3 85.4 88.53 83.98 92.22 89.9 89.8 89.3
12/08/2018 15:18:51 82.46 85.43 93.77 86.5 86.3 85.4 86.83 83.11 92.22 89.9 89.8 89.3
12/08/2018 15:18:52 84.56 84.55 93.77 86.5 86.3 85.4 87.52 82.03 92.22 89.8 89.8 89.3
12/08/2018 15:18:53 86.22 85.61 93.77 86.4 86.2 85.4 89.38 83.14 92.22 89.8 89.8 89.3
12/08/2018 15:18:54 86.11 86.09 93.77 86.4 86.2 85.4 89.61 83.75 92.22 89.8 89.8 89.3
12/08/2018 15:18:55 83.34 85.98 93.77 86.3 86.2 85.4 86.8 83.64 92.22 89.8 89.8 89.3
12/08/2018 15:18:56 86.03 85.66 93.77 86.4 86.2 85.4 88.34 82.71 92.22 89.8 89.8 89.3
12/08/2018 15:18:57 85.57 86.13 93.77 86.4 86.2 85.4 89.29 83.22 92.22 89.8 89.8 89.3
12/08/2018 15:18:58 84.73 85.62 93.77 86.4 86.2 85.4 87.79 83.17 92.22 89.8 89.8 89.3
12/08/2018 15:18:59 82.3 85.15 93.77 86.3 86.2 85.3 85.83 82.65 92.22 89.7 89.8 89.2
12/08/2018 15:19:00 84.47 84.46 93.77 86.3 86.2 85.3 87.58 81.95 92.22 89.7 89.8 89.2
12/08/2018 15:19:01 85.05 85.17 93.77 86.3 86.2 85.3 88.03 82.42 92.22 89.7 89.8 89.2
12/08/2018 15:19:02 92.27 91.32 93.77 86.4 86.2 85.3 96.53 89.78 92.22 89.8 89.8 89.2
12/08/2018 15:19:03 89.68 90.8 93.77 86.4 86.2 85.3 91.57 89.34 92.22 89.8 89.8 89.2
12/08/2018 15:19:04 86.65 90.14 93.77 86.4 86.2 85.3 88.87 87.48 89.78 89.8 89.8 89.2
12/08/2018 15:19:05 89.51 89.44 93.77 86.4 86.2 85.4 91.31 85.78 89.78 89.8 89.8 89.2
12/08/2018 15:19:06 87.36 89.5 93.77 86.4 86.2 85.4 89.52 85.8 89.78 89.8 89.8 89.2
12/08/2018 15:19:07 82.15 87.99 93.77 86.4 86.2 85.3 85.49 84.44 89.78 89.7 89.8 89.2
12/08/2018 15:19:08 85.24 85.74 93.77 86.4 86.2 85.4 88.34 82.77 89.78 89.7 89.8 89.2
12/08/2018 15:19:09 87.6 87.17 93.77 86.4 86.2 85.4 89.98 83.93 89.78 89.7 89.8 89.2
12/08/2018 15:19:10 83.54 86.62 93.77 86.4 86.2 85.3 87.15 83.47 89.78 89.7 89.8 89.2
12/08/2018 15:19:11 87.56 87.06 93.77 86.4 86.2 85.3 90.1 83.92 89.78 89.7 89.8 89.2
12/08/2018 15:19:12 84.36 86.76 93.77 86.4 86.2 85.3 87.3 83.74 89.78 89.7 89.8 89.2
12/08/2018 15:19:13 85.86 85.91 92.33 86.4 86.2 85.3 89.01 83.22 89.78 89.7 89.8 89.2
12/08/2018 15:19:14 86.43 86.69 91.32 86.4 86.2 85.3 88.56 83.33 89.78 89.7 89.8 89.2
12/08/2018 15:19:15 89.05 88.33 91.32 86.4 86.2 85.3 91 84.63 89.78 89.7 89.8 89.2
12/08/2018 15:19:16 87.77 88.4 91.32 86.4 86.2 85.3 89.62 84.68 89.78 89.7 89.8 89.2
12/08/2018 15:19:17 86.95 87.81 91.32 86.4 86.2 85.3 88.79 84.03 89.78 89.7 89.8 89.2
12/08/2018 15:19:18 86.89 87.96 91.32 86.4 86.2 85.3 88.77 84.02 89.78 89.7 89.8 89.2
12/08/2018 15:19:19 84.04 86.75 91.32 86.4 86.2 85.3 87.65 83.08 89.78 89.7 89.8 89.2
12/08/2018 15:19:20 84.85 85.18 91.32 86.4 86.2 85.3 89 83.04 89.78 89.7 89.8 89.2
12/08/2018 15:19:21 85.42 85.53 91.32 86.4 86.2 85.3 88.32 83.15 89.78 89.7 89.8 89.2
12/08/2018 15:19:22 88.55 87.44 91.32 86.4 86.2 85.3 90.44 84.03 89.78 89.7 89.8 89.2
12/08/2018 15:19:23 85.76 87.45 91.32 86.4 86.2 85.3 88.27 83.9 89.78 89.7 89.8 89.2
12/08/2018 15:19:24 85.08 86.53 91.32 86.4 86.2 85.3 89.02 83.5 89.78 89.7 89.8 89.2
12/08/2018 15:19:25 85.34 85.71 91.32 86.4 86.2 85.3 88.02 83.23 89.78 89.7 89.8 89.2
12/08/2018 15:19:26 82.93 85.58 91.32 86.4 86.2 85.3 87 82.86 89.78 89.7 89.8 89.2
12/08/2018 15:19:27 82.7 84.03 91.32 86.4 86.2 85.3 86.82 81.94 89.78 89.7 89.8 89.2
12/08/2018 15:19:28 84.19 83.96 91.32 86.4 86.2 85.3 88.48 82.47 89.78 89.7 89.8 89.2
12/08/2018 15:19:29 85.22 84.87 91.32 86.4 86.2 85.3 88.19 82.6 89.78 89.7 89.8 89.2
12/08/2018 15:19:30 84.26 85.05 91.32 86.4 86.2 85.3 87.78 82.59 89.78 89.7 89.8 89.2
12/08/2018 15:19:31 85.56 85.87 91.32 86.4 86.2 85.3 89.4 83.59 89.78 89.7 89.8 89.2
12/08/2018 15:19:32 84.65 85.13 90.8 86.3 86.2 85.3 88.61 83.58 89.34 89.7 89.8 89.2
12/08/2018 15:19:33 84.41 85.42 90.14 86.3 86.2 85.3 87.64 82.98 87.48 89.7 89.8 89.2
12/08/2018 15:19:34 86.38 86.09 89.5 86.3 86.2 85.3 89.86 83.7 85.8 89.7 89.8 89.2
12/08/2018 15:19:35 82.22 85.82 89.5 86.3 86.2 85.3 87.62 83.53 85.8 89.7 89.8 89.2
12/08/2018 15:19:36 79.22 83.69 88.4 86.3 86.2 85.3 85.35 82.53 84.68 89.7 89.8 89.2
12/08/2018 15:19:37 81.7 81.7 88.4 86.3 86.2 85.3 87.05 81.33 84.68 89.7 89.8 89.2
12/08/2018 15:19:38 81.21 81.82 88.4 86.3 86.2 85.3 86.39 81.21 84.68 89.7 89.8 89.2
12/08/2018 15:19:39 81.04 81.44 88.4 86.3 86.2 85.3 85.2 80.96 84.68 89.7 89.8 89.2
12/08/2018 15:19:40 82.1 82.27 88.4 86.3 86.2 85.3 86.32 81.16 84.68 89.7 89.8 89.2
12/08/2018 15:19:41 81.69 82.06 88.4 86.3 86.2 85.3 86.35 80.79 84.68 89.7 89.8 89.2
12/08/2018 15:19:42 81.58 81.74 88.4 86.3 86.2 85.3 86.43 80.8 84.68 89.7 89.8 89.2
12/08/2018 15:19:43 81.07 82.15 88.4 86.3 86.2 85.3 86.62 81.15 84.68 89.7 89.8 89.2
12/08/2018 15:19:44 83.73 83.31 88.4 86.3 86.2 85.3 88.41 82.18 84.68 89.7 89.8 89.2
12/08/2018 15:19:45 84.62 84.38 88.4 86.3 86.2 85.3 88.57 82.81 84.68 89.7 89.8 89.2
12/08/2018 15:19:46 87.28 86.62 87.96 86.3 86.2 85.3 89.2 83.37 84.03 89.7 89.8 89.2
12/08/2018 15:19:47 86.86 86.85 87.96 86.3 86.2 85.3 89.77 83.85 84.03 89.7 89.8 89.2
12/08/2018 15:19:48 82.89 86.72 87.45 86.3 86.2 85.3 87.23 83.79 84.03 89.6 89.8 89.2
12/08/2018 15:19:49 84.88 85.13 87.45 86.3 86.2 85.3 88.56 83.02 84.03 89.6 89.8 89.2
12/08/2018 15:19:50 84.34 84.95 87.45 86.3 86.2 85.3 88.33 82.91 84.03 89.6 89.8 89.2
12/08/2018 15:19:51 86.65 86.19 87.45 86.3 86.2 85.3 89.83 83.82 84.03 89.6 89.8 89.2
12/08/2018 15:19:52 85.52 86.67 87.45 86.3 86.2 85.3 88.7 84.05 84.05 89.6 89.8 89.2
12/08/2018 15:19:53 85.02 85.64 86.85 86.3 86.2 85.3 88.74 83.45 84.05 89.6 89.8 89.2
12/08/2018 15:19:54 85.23 85.76 86.85 86.3 86.2 85.3 88.61 83.34 84.05 89.6 89.8 89.2
12/08/2018 15:19:55 81.71 85.15 86.85 86.3 86.2 85.3 86.83 82.93 84.05 89.6 89.8 89.2
12/08/2018 15:19:56 81.97 83.55 86.85 86.3 86.2 85.3 87.84 82.45 84.05 89.6 89.8 89.2
12/08/2018 15:19:57 79.6 82.89 86.85 86.3 86.2 85.3 85.98 82.25 84.05 89.6 89.8 89.2
12/08/2018 15:19:58 81.15 81.69 86.85 86.3 86.2 85.3 85.87 81.24 84.05 89.6 89.8 89.2
12/08/2018 15:19:59 82.78 82.5 86.85 86.3 86.2 85.3 97.83 91.2 91.2 89.7 89.8 89.2
12/08/2018 15:20:00 82.06 82.89 86.85 86.3 86.2 85.3 87.63 90.75 91.2 89.7 89.8 89.2
12/08/2018 15:20:01 80.55 82.28 86.85 86.2 86.1 85.3 85.79 87.28 91.2 89.7 89.8 89.2
12/08/2018 15:20:02 91.65 90.62 90.62 86.3 86.2 85.3 92.25 86.94 91.2 89.7 89.8 89.2
12/08/2018 15:20:03 76.96 88.78 90.62 86.3 86.2 85.3 84.55 85.1 91.2 89.7 89.8 89.2
12/08/2018 15:20:04 80.42 84.96 90.62 86.3 86.1 85.3 85.28 82.21 91.2 89.7 89.8 89.2
12/08/2018 15:20:05 82.77 83.52 90.62 86.3 86.1 85.3 86.02 81.02 91.2 89.7 89.8 89.2
12/08/2018 15:20:06 81.77 83.01 90.62 86.3 86.1 85.3 85.71 80.86 91.2 89.7 89.8 89.2
12/08/2018 15:20:07 84.2 84.07 90.62 86.3 86.1 85.3 87.86 81.57 91.2 89.7 89.8 89.2
12/08/2018 15:20:08 80.98 83.16 90.62 86.3 86.1 85.3 86.91 81.54 91.2 89.7 89.8 89.2
12/08/2018 15:20:09 84.87 84.2 90.62 86.3 86.1 85.3 88.44 82.35 91.2 89.7 89.8 89.2
12/08/2018 15:20:10 84.95 84.86 90.62 86.3 86.1 85.3 89.02 83.08 91.2 89.7 89.8 89.2
12/08/2018 15:20:11 82.24 84.75 90.62 86.3 86.1 85.3 85.93 83.02 91.2 89.7 89.8 89.2
12/08/2018 15:20:12 79.89 83.23 90.62 86.3 86.1 85.3 85.67 81.5 91.2 89.7 89.8 89.2
12/08/2018 15:20:13 84.66 83.89 90.62 86.3 86.1 85.3 87.81 81.62 91.2 89.7 89.8 89.2
12/08/2018 15:20:14 86.31 85.98 90.62 86.3 86.1 85.3 88.4 82.62 91.2 89.7 89.8 89.2
12/08/2018 15:20:15 86 86.53 90.62 86.3 86.2 85.3 88.33 83.02 91.2 89.7 89.8 89.2
12/08/2018 15:20:16 84.51 85.88 90.62 86.3 86.2 85.3 88.47 83.04 91.2 89.7 89.8 89.2
12/08/2018 15:20:17 82.03 85 90.62 86.3 86.2 85.3 86.92 82.49 91.2 89.7 89.8 89.2
12/08/2018 15:20:18 82.84 83.7 90.62 86.3 86.2 85.3 87.57 82.16 91.2 89.7 89.8 89.2
12/08/2018 15:20:19 84.85 84.84 90.62 86.3 86.2 85.3 89.51 83.3 91.2 89.7 89.8 89.2
12/08/2018 15:20:20 83.09 84.08 90.62 86.2 86.2 85.3 89.19 83.79 91.2 89.7 89.8 89.2
12/08/2018 15:20:21 85.5 84.97 90.62 86.2 86.2 85.3 88.64 83.47 91.2 89.6 89.8 89.2
12/08/2018 15:20:22 82.84 85.16 90.62 86.2 86.2 85.3 86.89 83.2 91.2 89.6 89.8 89.2
12/08/2018 15:20:23 84.77 84.92 90.62 86.2 86.2 85.3 88.11 82.49 91.2 89.6 89.8 89.2
12/08/2018 15:20:24 84.49 85.14 90.62 86.2 86.2 85.3 87.57 82.62 91.2 89.6 89.8 89.2
12/08/2018 15:20:25 84.97 85 90.62 86.2 86.2 85.3 87.85 82.44 91.2 89.6 89.8 89.2
12/08/2018 15:20:26 83.46 85.16 90.62 86.2 86.2 85.3 87.54 82.24 91.2 89.6 89.8 89.2
12/08/2018 15:20:27 86.46 85.64 90.62 86.2 86.2 85.3 88.88 82.73 91.2 89.6 89.8 89.2
12/08/2018 15:20:28 84.45 85.7 90.62 86.2 86.2 85.3 87.54 82.84 91.2 89.6 89.8 89.2
12/08/2018 15:20:29 84.21 84.73 90.62 86.2 86.2 85.3 88.76 82.83 90.75 89.6 89.8 89.2
12/08/2018 15:20:30 83.78 84.68 90.62 86.2 86.2 85.3 88.32 82.98 87.28 89.6 89.8 89.2
12/08/2018 15:20:31 83.24 84.38 90.62 86.2 86.2 85.3 86.72 82.71 86.94 89.6 89.8 89.2
12/08/2018 15:20:32 83.53 83.93 88.78 86.2 86.2 85.3 86.25 81.61 85.1 89.6 89.8 89.2
12/08/2018 15:20:33 82.56 83.96 86.53 86.2 86.2 85.3 86.79 81.35 83.79 89.6 89.8 89.2
12/08/2018 15:20:34 86.23 85.91 86.53 86.2 86.2 85.3 88.56 82.87 83.79 89.6 89.8 89.2
12/08/2018 15:20:35 80.8 85.81 86.53 86.2 86.2 85.3 86.06 82.86 83.79 89.6 89.8 89.2
12/08/2018 15:20:36 81.47 83.34 86.53 86.2 86.2 85.3 86.57 81.35 83.79 89.6 89.8 89.2
12/08/2018 15:20:37 78.55 82.28 86.53 86.1 86.2 85.3 84.48 81.06 83.79 89.6 89.8 89.2
12/08/2018 15:20:38 84.9 84.05 86.53 86.1 86.2 85.3 88.92 82.53 83.79 89.6 89.8 89.2
12/08/2018 15:20:39 79.24 83.33 86.53 86.1 86.2 85.3 85.08 81.97 83.79 89.5 89.8 89.2
12/08/2018 15:20:40 84.03 84.02 86.53 86.1 86.2 85.3 87.02 81.66 83.79 89.5 89.8 89.2
12/08/2018 15:20:41 80.6 84.15 86.53 86.1 86.2 85.3 85.57 81.98 83.79 89.5 89.8 89.2
12/08/2018 15:20:42 74.72 81.85 86.53 86.1 86.2 85.3 83.51 80.33 83.79 89.5 89.8 89.2
12/08/2018 15:20:43 77.05 78.84 86.53 86.1 86.2 85.3 84.88 79.31 83.79 89.5 89.8 89.2
12/08/2018 15:20:44 85.53 84.64 86.53 86.1 86.2 85.3 89.81 83.37 83.79 89.5 89.8 89.2
12/08/2018 15:20:45 84.05 85.11 85.91 86.1 86.2 85.3 88.37 83.58 83.79 89.5 89.8 89.2
12/08/2018 15:20:46 80.11 84.03 85.91 86.1 86.2 85.3 85.89 82.71 83.79 89.5 89.8 89.2
12/08/2018 15:20:47 83.13 83.05 85.91 86 86.2 85.3 87.21 81.84 83.79 89.5 89.8 89.2
12/08/2018 15:20:48 76.93 82.51 85.91 86 86.1 85.3 83.74 81.38 83.79 89.5 89.8 89.2
12/08/2018 15:20:49 80.91 81.38 85.91 86 86.1 85.3 85.8 80.35 83.79 89.5 89.8 89.2
12/08/2018 15:20:50 82.1 81.86 85.91 86 86.1 85.3 87.01 81.13 83.58 89.5 89.8 89.2
12/08/2018 15:20:51 77.47 81.86 85.91 86 86.1 85.3 83.98 81.08 83.58 89.5 89.7 89.2
12/08/2018 15:20:52 83.3 82.41 85.91 86 86.1 85.3 87.54 81.22 83.58 89.5 89.7 89.2
12/08/2018 15:20:53 81.28 82.26 85.91 86 86.1 85.3 87.87 81.87 83.58 89.5 89.7 89.2
12/08/2018 15:20:54 78.27 81.6 85.91 86 86.1 85.3 86.02 81.91 83.58 89.4 89.7 89.2
12/08/2018 15:20:55 78.89 80 85.91 86 86.1 85.3 85.67 80.96 83.58 89.4 89.7 89.2
12/08/2018 15:20:56 83.35 82.78 85.91 86 86.1 85.3 87.49 81.62 83.58 89.4 89.7 89.2
12/08/2018 15:20:57 85.35 84.53 85.91 86 86.1 85.3 89.16 82.77 83.58 89.4 89.7 89.2
12/08/2018 15:20:58 86.81 86.13 86.13 86 86.1 85.3 89.74 83.67 83.67 89.4 89.7 89.2
12/08/2018 15:20:59 81.79 86.11 86.13 86 86.1 85.3 87.12 83.65 83.67 89.4 89.7 89.2
12/08/2018 15:21:00 79.86 83.95 86.13 85.9 86.1 85.3 85.38 82.47 83.67 89.4 89.7 89.2
12/08/2018 15:21:01 78.62 81.86 86.13 85.9 86.1 85.3 85.49 81 83.67 89.4 89.7 89.2
12/08/2018 15:21:02 82.16 82.07 86.13 85.9 86.1 85.3 86.87 81.19 83.67 89.4 89.7 89.2
12/08/2018 15:21:03 83.25 83.06 86.13 85.9 86.1 85.3 88.79 82.61 83.67 89.4 89.7 89.2
12/08/2018 15:21:04 82.07 82.61 86.13 85.9 86.1 85.3 88.24 82.85 83.67 89.4 89.7 89.2
12/08/2018 15:21:05 83.32 83.15 86.13 85.9 86.1 85.3 88.73 82.9 83.67 89.4 89.7 89.2
12/08/2018 15:21:06 82.49 83.32 86.13 85.9 86.1 85.3 87.72 82.86 83.67 89.4 89.7 89.2
12/08/2018 15:21:07 83.89 83.67 86.13 85.9 86.1 85.3 88.14 82.72 83.67 89.4 89.7 89.2
12/08/2018 15:21:08 83.8 83.98 86.13 85.9 86.1 85.3 88.13 82.66 83.67 89.4 89.7 89.2
12/08/2018 15:21:09 83.2 83.71 86.13 85.9 86.1 85.3 87.05 82.45 83.67 89.4 89.7 89.2
12/08/2018 15:21:10 84.93 85.01 86.13 85.9 86.1 85.3 93.69 87.36 87.36 89.4 89.7 89.2
12/08/2018 15:21:11 82.77 84.59 86.13 85.8 86.1 85.3 87.84 87.3 87.36 89.4 89.7 89.2
12/08/2018 15:21:12 86.58 86.13 86.13 85.8 86.1 85.3 88.81 84.71 87.36 89.4 89.7 89.2
12/08/2018 15:21:13 87.18 86.9 86.9 85.8 86.1 85.3 89.69 84.07 87.36 89.4 89.7 89.2
12/08/2018 15:21:14 97.94 97.1 97.1 86.1 86.2 85.3 97.13 90.72 90.72 89.4 89.7 89.2
12/08/2018 15:21:15 84.4 96.71 97.1 86 86.2 85.3 88.16 90.36 90.72 89.4 89.7 89.2
12/08/2018 15:21:16 84.49 92.83 97.1 86 86.2 85.3 88.35 87.11 90.72 89.4 89.7 89.2
12/08/2018 15:21:17 85.54 89.6 97.1 86 86.2 85.3 88.52 84.94 90.72 89.4 89.7 89.2
12/08/2018 15:21:18 86.87 87.52 97.1 86 86.2 85.3 90.13 84.24 90.72 89.4 89.7 89.2
12/08/2018 15:21:19 86.23 87.18 97.1 86 86.2 85.3 89.47 84.25 90.72 89.4 89.7 89.2
12/08/2018 15:21:20 83.8 86.66 97.1 86 86.2 85.3 87.51 84.24 90.72 89.4 89.7 89.2
12/08/2018 15:21:21 85 85.4 97.1 86 86.2 85.3 88.18 82.79 90.72 89.4 89.7 89.2
12/08/2018 15:21:22 82.65 85.08 97.1 85.9 86.2 85.3 86.31 82.6 90.72 89.3 89.7 89.2
12/08/2018 15:21:23 83.85 84.77 97.1 85.9 86.2 85.3 87.24 82.18 90.72 89.3 89.7 89.2
12/08/2018 15:21:24 83.84 83.9 97.1 85.9 86.2 85.3 87.6 81.84 90.72 89.3 89.7 89.2
12/08/2018 15:21:25 88.27 87.22 97.1 85.9 86.2 85.3 90.34 83.94 90.72 89.3 89.7 89.2
12/08/2018 15:21:26 81 87.12 97.1 85.9 86.2 85.3 85.34 83.82 90.72 89.3 89.7 89.2
12/08/2018 15:21:27 80.15 84.13 97.1 85.9 86.2 85.3 86.21 81.62 90.72 89.3 89.7 89.2
12/08/2018 15:21:28 82.95 82.81 97.1 85.8 86.2 85.3 87.97 81.89 90.72 89.3 89.7 89.2
12/08/2018 15:21:29 77.88 82.49 97.1 85.8 86.2 85.3 84.75 81.9 90.72 89.3 89.7 89.2
12/08/2018 15:21:30 84.87 83.47 97.1 85.8 86.2 85.3 88.33 82.04 90.72 89.3 89.7 89.2
12/08/2018 15:21:31 84.62 84.45 97.1 85.8 86.2 85.3 87.7 81.93 90.72 89.3 89.7 89.2
12/08/2018 15:21:32 81.22 84.42 97.1 85.8 86.2 85.3 85.63 81.9 90.72 89.2 89.7 89.2
12/08/2018 15:21:33 80.89 82.62 97.1 85.8 86.2 85.3 85.55 80.85 90.72 89.2 89.7 89.2
12/08/2018 15:21:34 85.03 84.32 97.1 85.8 86.2 85.3 87.41 81.37 90.72 89.2 89.7 89.2
12/08/2018 15:21:35 83.31 84.21 97.1 85.8 86.2 85.3 86.06 81.21 90.72 89.2 89.7 89.2
12/08/2018 15:21:36 84.69 84.81 97.1 85.8 86.2 85.3 87.94 81.98 90.72 89.2 89.7 89.2
12/08/2018 15:21:37 84.22 84.84 97.1 85.8 86.2 85.3 87.9 82.26 90.72 89.2 89.7 89.1
12/08/2018 15:21:38 86.59 86.77 97.1 85.8 86.2 85.3 90.35 84.52 90.72 89.2 89.7 89.2
12/08/2018 15:21:39 84.03 85.06 97.1 85.8 86.2 85.3 88.66 83.66 90.72 89.2 89.7 89.1
12/08/2018 15:21:40 81.41 84.51 97.1 85.7 86.2 85.3 86.75 82.88 90.72 89.2 89.7 89.1
12/08/2018 15:21:41 83.7 83.7 97.1 85.7 86.2 85.3 88.25 82.55 90.72 89.2 89.7 89.1
12/08/2018 15:21:42 82.53 83.83 97.1 85.7 86.2 85.3 86.7 82.56 90.72 89.2 89.7 89.1
12/08/2018 15:21:43 80.33 82.92 97.1 85.7 86.2 85.3 85.17 81.58 90.72 89.2 89.7 89.1
12/08/2018 15:21:44 81.72 81.98 96.71 85.7 86.2 85.3 86.87 80.97 90.36 89.2 89.7 89.1
12/08/2018 15:21:45 81.2 81.68 92.83 85.7 86.2 85.3 85.41 80.85 87.11 89.2 89.7 89.1
12/08/2018 15:21:46 85.05 84.2 89.6 85.7 86.2 85.3 87.59 81.5 84.94 89.1 89.7 89.1
12/08/2018 15:21:47 83.82 84.55 87.52 85.7 86.2 85.3 87.42 81.89 84.52 89.1 89.7 89.1
12/08/2018 15:21:48 85.7 85.24 87.22 85.7 86.2 85.3 87.8 82.01 84.52 89.1 89.7 89.1
12/08/2018 15:21:49 82.53 85.1 87.22 85.7 86.2 85.2 86.38 81.99 84.52 89.1 89.7 89.1
12/08/2018 15:21:50 80.16 83.52 87.22 85.7 86.2 85.2 86.98 81.4 84.52 89.1 89.7 89.1
12/08/2018 15:21:51 83.3 82.92 87.22 85.6 86.2 85.2 88.25 82.32 84.52 89.1 89.7 89.1
12/08/2018 15:21:52 82.41 83.01 87.22 85.6 86.2 85.2 87.65 82.83 84.52 89.1 89.7 89.1
12/08/2018 15:21:53 81.57 82.93 87.22 85.6 86.2 85.2 85.12 81.79 84.52 89.1 89.7 89.1
12/08/2018 15:21:54 82.66 83.28 87.22 85.6 86.2 85.2 87.11 81.61 84.52 89.1 89.7 89.1
12/08/2018 15:21:55 78.35 82.03 87.12 85.6 86.2 85.2 83.97 80.83 84.52 89.1 89.7 89.1
12/08/2018 15:21:56 78.98 80.28 86.77 85.6 86.2 85.2 84.81 79.71 84.52 89 89.7 89.1
12/08/2018 15:21:57 82.75 82.53 86.77 85.5 86.2 85.2 87.18 81.39 84.52 89 89.7 89.1
12/08/2018 15:21:58 78.09 81.9 86.77 85.5 86.2 85.2 84.13 80.77 84.52 89 89.7 89.1
12/08/2018 15:21:59 83.02 82.36 86.77 85.5 86.2 85.2 87.25 81.09 84.52 89 89.7 89.1
12/08/2018 15:22:00 82.14 82.29 86.77 85.5 86.2 85.2 87.07 81.25 84.52 89 89.7 89.1
12/08/2018 15:22:01 81.23 82.34 86.77 85.5 86.2 85.2 86.43 81.44 84.52 89 89.7 89.1
12/08/2018 15:22:02 81.43 81.75 86.77 85.5 86.2 85.2 85.87 80.71 84.52 89 89.7 89.1
12/08/2018 15:22:03 80.18 81.62 86.77 85.5 86.2 85.2 84.66 80.46 84.52 89 89.7 89.1
12/08/2018 15:22:04 86.26 85.24 86.77 85.5 86.2 85.2 88.42 82.01 84.52 89 89.7 89.1
12/08/2018 15:22:05 84.54 86.35 86.77 85.5 86.2 85.2 86.85 82.9 84.52 89 89.7 89.1
12/08/2018 15:22:06 81.42 84.21 86.77 85.5 86.2 85.2 83.82 81.01 84.52 88.9 89.7 89.1
12/08/2018 15:22:07 83.08 84.08 86.77 85.5 86.2 85.2 84.62 80.11 84.52 88.9 89.7 89.1
12/08/2018 15:22:08 78.6 82.38 86.35 85.5 86.2 85.2 81.25 78.76 83.66 88.9 89.7 89.1
12/08/2018 15:22:09 71.89 80.41 86.35 85.4 86.2 85.2 77.51 77.06 82.9 88.9 89.7 89.1
12/08/2018 15:22:10 74.23 77.01 86.35 85.4 86.2 85.2 79.54 74.65 82.9 88.9 89.7 89.1
12/08/2018 15:22:11 73.14 75.45 86.35 85.4 86.2 85.2 79.69 74.34 82.9 88.9 89.7 89.1
12/08/2018 15:22:12 73.94 74.51 86.35 85.4 86.2 85.2 80.62 74.93 82.9 88.9 89.7 89.1
12/08/2018 15:22:13 75.74 76 86.35 85.4 86.2 85.2 80.29 75.34 82.9 88.9 89.6 89.1
12/08/2018 15:22:14 81.24 80.45 86.35 85.4 86.2 85.2 85.76 79.08 82.9 88.8 89.6 89.1
12/08/2018 15:22:15 82.53 81.94 86.35 85.3 86.2 85.2 85.71 80 82.9 88.8 89.7 89.1
12/08/2018 15:22:16 79.92 81.78 86.35 85.3 86.2 85.2 84.06 79.61 82.9 88.8 89.6 89.1
12/08/2018 15:22:17 81.23 81.35 86.35 85.3 86.2 85.2 85.82 79.88 82.9 88.8 89.6 89.1
12/08/2018 15:22:18 82.15 83.24 86.35 85.2 86.2 85.2 85.69 81.18 82.9 88.8 89.7 89.1
12/08/2018 15:22:19 79.84 81.4 86.35 85.2 86.2 85.2 82.24 79.34 82.9 88.8 89.6 89.1
12/08/2018 15:22:20 79.97 80.52 86.35 85.2 86.2 85.2 83.53 78.21 82.9 88.7 89.6 89.1
12/08/2018 15:22:21 78.52 80.17 86.35 85.2 86.2 85.2 83.38 77.98 82.9 88.7 89.6 89.1
12/08/2018 15:22:22 82.6 81.95 86.35 85.2 86.2 85.2 86.28 79.86 82.9 88.7 89.6 89.1
12/08/2018 15:22:23 81.74 82.75 86.35 85.1 86.2 85.2 86.46 80.73 82.9 88.7 89.6 89.1
12/08/2018 15:22:24 79.8 81.36 86.35 85.1 86.2 85.2 84.1 80.25 82.9 88.7 89.6 89.1
12/08/2018 15:22:25 79.76 80.75 86.35 85.1 86.2 85.2 85.16 79.81 82.9 88.6 89.6 89.1
12/08/2018 15:22:26 81.13 80.83 86.35 85.1 86.2 85.2 85.3 79.69 82.9 88.6 89.6 89.1
12/08/2018 15:22:27 83.72 83.14 86.35 85.1 86.2 85.2 87.06 80.94 82.9 88.6 89.6 89.1
12/08/2018 15:22:28 83.54 83.96 86.35 85.1 86.2 85.2 86.75 81.54 82.9 88.6 89.6 89.1
12/08/2018 15:22:29 84.59 84.57 86.35 85.1 86.2 85.2 87.23 81.48 82.9 88.6 89.6 89.1
12/08/2018 15:22:30 86.04 86.11 86.35 85.1 86.2 85.2 88.1 82.44 82.9 88.6 89.6 89.1
12/08/2018 15:22:31 78.84 85.1 86.35 85 86.2 85.2 82.9 81.88 82.9 88.6 89.6 89.1
12/08/2018 15:22:32 80.86 82.27 86.35 85 86.2 85.2 85.33 79.95 82.9 88.6 89.6 89.1
12/08/2018 15:22:33 81.29 81.67 86.35 85 86.2 85.2 85.46 80.07 82.9 88.6 89.6 89.1
12/08/2018 15:22:34 82.2 82.39 86.35 85 86.2 85.2 86.46 80.84 82.9 88.5 89.6 89.1
12/08/2018 15:22:35 79.51 81.79 86.11 85 86.2 85.2 84.62 80.38 82.44 88.5 89.6 89.1
12/08/2018 15:22:36 78.05 80.65 86.11 84.9 86.2 85.2 84 79.68 82.44 88.5 89.6 89.1
12/08/2018 15:22:37 76 79.17 86.11 84.9 86.2 85.2 82.18 78.87 82.44 88.5 89.6 89.1
12/08/2018 15:22:38 79.53 79.13 86.11 84.8 86.2 85.2 84.35 78.64 82.44 88.4 89.6 89.1
12/08/2018 15:22:39 81.69 81.21 86.11 84.8 86.2 85.2 84.49 78.97 82.44 88.4 89.6 89.1
12/08/2018 15:22:40 81.68 81.77 86.11 84.8 86.2 85.2 85.9 79.91 82.44 88.4 89.6 89.1
12/08/2018 15:22:41 79.2 82.02 86.11 84.8 86.2 85.2 84.07 80.03 82.44 88.3 89.6 89.1
12/08/2018 15:22:42 81.02 81.3 86.11 84.7 86.2 85.2 85.7 80.04 82.44 88.3 89.6 89.1
12/08/2018 15:22:43 80.35 81.17 86.11 84.7 86.2 85.2 84.5 79.58 82.44 88.3 89.6 89.1
12/08/2018 15:22:44 81.69 81.47 86.11 84.7 86.2 85.2 85.36 79.75 82.44 88.3 89.6 89.1
12/08/2018 15:22:45 83.2 82.83 86.11 84.6 86.2 85.2 85.87 80.25 82.44 88.3 89.6 89.1
12/08/2018 15:22:46 82.69 82.7 86.11 84.6 86.2 85.2 85.41 79.92 82.44 88.2 89.6 89.1
12/08/2018 15:22:47 81.81 82.81 86.11 84.6 86.2 85.2 84.44 79.9 82.44 88.2 89.6 89.1
12/08/2018 15:22:48 80.08 82.23 86.11 84.6 86.2 85.2 84.48 79.69 82.44 88.2 89.6 89.1
12/08/2018 15:22:49 82.41 82.07 86.11 84.6 86.2 85.2 85.45 79.5 82.44 88.2 89.6 89.1
12/08/2018 15:22:50 81.05 82.03 86.11 84.6 86.2 85.2 84.69 79.67 82.44 88.2 89.6 89.1
12/08/2018 15:22:51 79.98 81.24 86.11 84.6 86.1 85.2 84.2 79.02 82.44 88.2 89.6 89.1
12/08/2018 15:22:52 82.35 81.93 86.11 84.5 86.1 85.2 86.58 80.33 82.44 88.2 89.6 89.1
12/08/2018 15:22:53 79.88 82.07 86.11 84.5 86.1 85.2 84.48 80.44 82.44 88.2 89.6 89.1
12/08/2018 15:22:54 83.1 82.96 86.11 84.5 86.1 85.2 86.14 80.57 82.44 88.2 89.6 89.1
12/08/2018 15:22:55 83.87 84.01 86.11 84.5 86.1 85.2 92.82 86.29 86.29 88.1 89.6 89.1
12/08/2018 15:22:56 79.89 83.09 86.11 84.5 86.1 85.2 84.23 85.5 86.29 88.1 89.6 89.1
12/08/2018 15:22:57 82.63 82.67 86.11 84.5 86.1 85.2 86.23 82.4 86.29 88.1 89.6 89.1
12/08/2018 15:22:58 76.28 81.91 86.11 84.5 86.1 85.2 82.03 81.2 86.29 88.1 89.6 89.1
12/08/2018 15:22:59 78.91 79.38 86.11 84.5 86.1 85.2 84.28 78.95 86.29 88.1 89.6 89.1
12/08/2018 15:23:00 77 78.97 85.1 84.5 86.1 85.2 82.35 78.58 86.29 88.1 89.6 89.1
12/08/2018 15:23:01 78.09 78.3 84.01 84.5 86.1 85.2 82.37 77.4 86.29 88.1 89.6 89.1
12/08/2018 15:23:02 86.52 85.82 85.82 84.5 86.1 85.2 88.31 81.89 86.29 88.1 89.6 89.1
12/08/2018 15:23:03 85.66 86.85 86.85 84.5 86.1 85.2 88.05 82.57 86.29 88.1 89.6 89.1
12/08/2018 15:23:04 79.73 85.24 86.85 84.5 86.1 85.2 84.09 82.03 86.29 88.1 89.6 89.1
12/08/2018 15:23:05 80.32 82.57 86.85 84.5 86.1 85.2 84.02 80.01 86.29 88.1 89.6 89.1
12/08/2018 15:23:06 78.67 81.51 86.85 84.5 86.1 85.2 83.79 79.34 86.29 88.1 89.6 89.1
12/08/2018 15:23:07 75.69 79.71 86.85 84.4 86.1 85.2 81.43 78.26 86.29 88.1 89.6 89.1
12/08/2018 15:23:08 74.55 77.82 86.85 84.4 86.1 85.2 80.72 77.22 86.29 88.1 89.6 89.1
12/08/2018 15:23:09 80.34 79.98 86.85 84.4 86.1 85.2 84.88 78.38 86.29 88.1 89.6 89.1
12/08/2018 15:23:10 82.64 82.53 86.85 84.4 86.1 85.2 85.5 79.99 86.29 88.1 89.6 89.1
12/08/2018 15:23:11 82.08 82.65 86.85 84.4 86.1 85.2 86.76 80.47 86.29 88.1 89.6 89.1
12/08/2018 15:23:12 82.33 82.51 86.85 84.4 86.1 85.2 86.44 80.92 86.29 88.1 89.6 89.1
12/08/2018 15:23:13 83.1 82.99 86.85 84.4 86.1 85.2 85.86 80.62 86.29 88 89.6 89.1
12/08/2018 15:23:14 80.24 83.06 86.85 84.4 86.1 85.2 84.63 80.55 86.29 88 89.6 89.1
12/08/2018 15:23:15 80.78 81.48 86.85 84.4 86.1 85.2 85.13 79.6 86.29 88 89.6 89.1
12/08/2018 15:23:16 82.83 82.55 86.85 84.4 86.1 85.2 85.48 79.96 86.29 88 89.6 89.1
12/08/2018 15:23:17 82.82 83.34 86.85 84.4 86.1 85.2 86.85 80.88 86.29 88 89.6 89.1
12/08/2018 15:23:18 89.24 88.07 88.07 84.4 86.1 85.2 91.22 84.57 86.29 88 89.6 89.1
12/08/2018 15:23:19 84.62 88.03 88.07 84.4 86.1 85.2 87.13 84.5 86.29 88 89.6 89.1
12/08/2018 15:23:20 80.94 86.15 88.07 84.4 86.1 85.2 85.68 82.82 86.29 88 89.6 89.1
12/08/2018 15:23:21 94.1 92.97 92.97 84.5 86.1 85.2 93.61 86.93 86.93 88.1 89.6 89.1
12/08/2018 15:23:22 81.77 91.94 92.97 84.5 86.1 85.2 85.98 86.16 86.93 88 89.6 89.1
12/08/2018 15:23:23 81.89 88.35 92.97 84.4 86.1 85.2 86.65 83.52 86.93 88 89.6 89.1
12/08/2018 15:23:24 85.03 85.41 92.97 84.4 86.1 85.2 88.1 82.55 86.93 88 89.6 89.1
12/08/2018 15:23:25 86.3 86.2 92.97 84.4 86.1 85.2 88.25 82.97 86.93 88 89.6 89.1
12/08/2018 15:23:26 86.71 86.54 92.97 84.5 86.1 85.2 89.56 83.61 86.93 88 89.6 89.1
12/08/2018 15:23:27 93.32 92.73 92.97 84.6 86.1 85.2 93.29 87.1 87.1 88.1 89.6 89.1
12/08/2018 15:23:28 86.63 91.2 92.97 84.6 86.1 85.2 89 86.14 87.1 88 89.6 89.1
12/08/2018 15:23:29 81.37 88.94 92.97 84.6 86.1 85.2 86.57 84.58 87.1 88 89.6 89.1
12/08/2018 15:23:30 80.77 85.74 92.97 84.5 86.1 85.2 86.21 82.58 87.1 88 89.6 89.1
12/08/2018 15:23:31 80.15 83.48 92.97 84.5 86.1 85.2 85.23 81.55 87.1 88 89.6 89.1
12/08/2018 15:23:32 81.19 81.87 92.97 84.5 86.1 85.2 86.48 80.77 87.1 88 89.6 89.1
12/08/2018 15:23:33 82.97 82.76 92.97 84.5 86.1 85.2 86.97 81.31 87.1 88 89.6 89.1
12/08/2018 15:23:34 80.56 82.33 92.97 84.5 86.1 85.2 85.15 81.07 87.1 87.9 89.6 89.1
12/08/2018 15:23:35 83.53 83.15 92.97 84.5 86.1 85.2 87.6 81.5 87.1 87.9 89.6 89.1
12/08/2018 15:23:36 82.99 83.17 92.97 84.5 86.1 85.2 87.27 81.63 87.1 87.9 89.6 89.1
12/08/2018 15:23:37 79.37 83.28 92.97 84.5 86.1 85.2 85.6 81.83 87.1 87.8 89.6 89.1
12/08/2018 15:23:38 82.2 82.06 92.97 84.5 86.1 85.2 86.52 80.99 87.1 87.8 89.6 89.1
12/08/2018 15:23:39 81.72 81.96 92.97 84.5 86.1 85.2 85.95 80.69 87.1 87.8 89.6 89.1
12/08/2018 15:23:40 84.09 83.97 92.97 84.5 86.1 85.2 87.99 82.11 87.1 87.8 89.6 89.1
12/08/2018 15:23:41 82.91 84.45 92.97 84.5 86.1 85.2 87.14 82.72 87.1 87.8 89.6 89.1
12/08/2018 15:23:42 80.95 82.85 92.97 84.5 86.1 85.2 84.64 81.35 87.1 87.8 89.6 89.1
12/08/2018 15:23:43 79.23 81.74 92.97 84.3 86.1 85.2 83.29 79.9 87.1 87.8 89.6 89.1
12/08/2018 15:23:44 77.53 80.3 92.97 84.3 86.1 85.2 84.44 79.31 87.1 87.8 89.6 89.1
12/08/2018 15:23:45 76.5 78.81 92.97 84.3 86.1 85.2 84.16 79.08 87.1 87.8 89.6 89.1
12/08/2018 15:23:46 80.26 79.8 92.97 84.3 86.1 85.2 86.05 79.95 87.1 87.8 89.6 89.1
12/08/2018 15:23:47 77.19 79.53 92.97 84.3 86.1 85.2 84.14 79.85 87.1 87.7 89.6 89.1
12/08/2018 15:23:48 79.47 79.46 92.97 84.3 86.1 85.2 85.95 79.94 87.1 87.7 89.5 89.1
12/08/2018 15:23:49 82.63 81.61 92.97 84.3 86.1 85.2 86.76 80.78 87.1 87.7 89.5 89.1
12/08/2018 15:23:50 95.1 93.09 93.09 84.4 86.2 85.2 99.58 91.91 91.91 87.9 89.6 89.1
12/08/2018 15:23:51 91.38 94.12 94.12 84.5 86.2 85.2 96.07 92.97 92.97 88 89.6 89.1
12/08/2018 15:23:52 79.56 91.54 94.12 84.5 86.2 85.2 85.3 90.44 92.97 88 89.6 89.1
12/08/2018 15:23:53 83.99 87.71 94.12 84.5 86.2 85.2 87.43 86.76 92.97 88 89.6 89.1
12/08/2018 15:23:54 82.74 85.75 94.12 84.4 86.2 85.2 86.8 84.3 92.97 88 89.6 89.1
12/08/2018 15:23:55 84 84.29 94.12 84.4 86.2 85.2 87.56 82.67 92.97 88 89.6 89.1
12/08/2018 15:23:56 83.17 84.92 94.12 84.4 86.2 85.2 86.99 82.71 92.97 88 89.6 89.1
12/08/2018 15:23:57 85.32 84.79 94.12 84.4 86.2 85.2 88.53 82.45 92.97 88 89.6 89.1
12/08/2018 15:23:58 84.85 85.12 94.12 84.4 86.1 85.2 88.44 82.85 92.97 88 89.6 89.1
12/08/2018 15:23:59 82.67 85.11 94.12 84.4 86.1 85.2 87.09 82.82 92.97 88 89.6 89.1
12/08/2018 15:24:00 82.15 83.81 94.12 84.4 86.1 85.2 86.6 82.29 92.97 88 89.6 89.1
12/08/2018 15:24:01 80.2 82.55 94.12 84.4 86.1 85.2 86.05 81.16 92.97 88 89.6 89.1
12/08/2018 15:24:02 81.16 81.56 94.12 84.3 86.1 85.2 86.66 81.05 92.97 87.9 89.6 89.1
12/08/2018 15:24:03 83.24 82.86 94.12 84.3 86.1 85.2 88.09 82.22 92.97 87.9 89.6 89.1
12/08/2018 15:24:04 81.46 82.63 94.12 84.3 86.1 85.2 87.13 82.03 92.97 87.9 89.6 89.1
12/08/2018 15:24:05 80.82 82.22 94.12 84.2 86.1 85.2 87 81.84 92.97 87.8 89.6 89.1
12/08/2018 15:24:06 80.79 81.25 94.12 84.2 86.1 85.2 85.47 81.5 92.97 87.8 89.6 89.1
12/08/2018 15:24:07 81.9 81.7 94.12 84.2 86.1 85.2 86.11 80.8 92.97 87.8 89.6 89.1
12/08/2018 15:24:08 80.13 81.66 94.12 84.2 86.1 85.2 85.22 80.59 92.97 87.8 89.5 89.1
12/08/2018 15:24:09 87.2 86.47 94.12 84.2 86.1 85.2 88.34 82.33 92.97 87.8 89.5 89.1
12/08/2018 15:24:10 83.94 86.44 94.12 84.2 86.1 85.2 87.33 82.42 92.97 87.8 89.5 89.1
12/08/2018 15:24:11 81.84 84.87 94.12 84.2 86.1 85.2 86.38 81.89 92.97 87.8 89.5 89.1
12/08/2018 15:24:12 84.78 84.97 94.12 84.2 86.1 85.2 88.2 82.47 92.97 87.8 89.5 89.1
12/08/2018 15:24:13 83.86 84.4 94.12 84.2 86.1 85.2 87.02 82.12 92.97 87.8 89.5 89.1
12/08/2018 15:24:14 80.05 84.38 94.12 84.2 86.1 85.2 85.31 81.83 92.97 87.8 89.5 89.1
12/08/2018 15:24:15 78.97 82.01 94.12 84.1 86.1 85.2 84.99 80.51 92.97 87.8 89.5 89.1
12/08/2018 15:24:16 81.13 81.11 94.12 84.1 86.1 85.2 85.89 80.32 92.97 87.7 89.5 89.1
12/08/2018 15:24:17 79.95 81.28 94.12 84.1 86.1 85.2 85.92 80.62 92.97 87.7 89.5 89.1
12/08/2018 15:24:18 78.97 80.37 94.12 84 86.1 85.1 86.13 80.51 92.97 87.7 89.5 89.1
12/08/2018 15:24:19 80.7 80.64 94.12 84 86 85.1 86.6 81 92.97 87.7 89.5 89.1
12/08/2018 15:24:20 82.15 81.85 94.12 84 86 85.1 85.02 80.74 92.97 87.7 89.5 89.1
12/08/2018 15:24:21 80.98 81.73 91.54 84 86 85.1 84.55 80.01 90.44 87.7 89.5 89
12/08/2018 15:24:22 83.85 83.22 87.71 84 86 85.1 87.9 81.57 86.76 87.7 89.5 89
12/08/2018 15:24:23 84.15 84.46 86.47 84 86 85.1 88.2 82.44 84.3 87.7 89.5 89
12/08/2018 15:24:24 82.73 83.86 86.47 84 86 85.1 86.24 82.01 82.85 87.7 89.5 89
12/08/2018 15:24:25 82.08 82.81 86.47 84 86 85.1 86.33 81 82.85 87.7 89.5 89
12/08/2018 15:24:26 83.36 83.4 86.47 84 86 85.1 87.12 81.49 82.85 87.7 89.5 89
12/08/2018 15:24:27 85.85 85.5 86.47 84 86 85.1 88.03 82.23 82.85 87.7 89.5 89
12/08/2018 15:24:28 79.3 85.39 86.47 84 86 85.1 85.88 82.17 82.82 87.7 89.5 89
12/08/2018 15:24:29 82.14 82.55 86.47 84 86 85.1 86.93 81.37 82.47 87.7 89.5 89
12/08/2018 15:24:30 86.68 86.34 86.47 84 86 85.1 88.75 83.04 83.04 87.7 89.5 89
12/08/2018 15:24:31 84.26 86.71 86.71 84 86 85.1 87.32 83.38 83.38 87.7 89.5 89
12/08/2018 15:24:32 79.37 84.74 86.71 83.9 86 85.1 85.34 81.87 83.38 87.7 89.5 89
12/08/2018 15:24:33 82 82.45 86.71 83.9 86 85.1 85.3 80.61 83.38 87.7 89.5 89
12/08/2018 15:24:34 80.06 82.24 86.71 83.9 86 85.1 85.21 80.2 83.38 87.6 89.5 89
12/08/2018 15:24:35 83.49 83.09 86.71 83.9 86 85.1 87.8 81.48 83.38 87.6 89.5 89
12/08/2018 15:24:36 84.03 84.12 86.71 83.9 86 85.1 86.07 81.36 83.38 87.6 89.5 89
12/08/2018 15:24:37 86.36 86.08 86.71 84 86 85.1 89.39 83.22 83.38 87.6 89.5 89
12/08/2018 15:24:38 84.46 85.26 86.71 84 86 85.1 90.36 84.35 84.35 87.7 89.5 89
12/08/2018 15:24:39 83.99 84.94 86.71 84 86 85.1 87.79 83.81 84.35 87.7 89.5 89
12/08/2018 15:24:40 83.23 84.31 86.71 84 86 85.1 87.48 82.88 84.35 87.7 89.5 89
12/08/2018 15:24:41 79.82 83.76 86.71 84 86 85.1 85.4 82.2 84.35 87.7 89.5 89
12/08/2018 15:24:42 81.65 82.11 86.71 84 86 85.1 85.85 80.88 84.35 87.7 89.5 89
12/08/2018 15:24:43 78.52 81.62 86.71 84 86 85.1 84.1 80.43 84.35 87.7 89.5 89
12/08/2018 15:24:44 77.2 79.94 86.71 84 86 85.1 83.24 79.23 84.35 87.7 89.5 89
12/08/2018 15:24:45 78.23 78.87 86.71 83.9 86 85.1 84.26 78.65 84.35 87.6 89.4 89
12/08/2018 15:24:46 81.32 80.49 86.71 83.9 86 85.1 85.54 79.46 84.35 87.6 89.4 89
12/08/2018 15:24:47 80.45 81.12 86.71 83.9 86 85.1 85.93 80.29 84.35 87.6 89.4 89
12/08/2018 15:24:48 81.84 81.41 86.71 83.9 86 85.1 85.78 80.09 84.35 87.6 89.4 89
12/08/2018 15:24:49 82.01 82.34 86.71 83.9 86 85.1 85.61 80.32 84.35 87.6 89.4 89
12/08/2018 15:24:50 81.19 81.98 86.71 83.9 86 85.1 85.43 80.11 84.35 87.6 89.4 89
12/08/2018 15:24:51 81.75 82.37 86.71 83.9 86 85.1 86.22 80.58 84.35 87.6 89.4 89
12/08/2018 15:24:52 79.76 81.36 86.71 83.8 86 85.1 85.04 80.13 84.35 87.6 89.4 89
12/08/2018 15:24:53 84.74 83.79 86.71 83.8 86 85.1 87.16 81.15 84.35 87.6 89.4 89
12/08/2018 15:24:54 82.32 83.34 86.71 83.8 86 85.1 86.54 81.24 84.35 87.6 89.4 89
12/08/2018 15:24:55 82.95 83.04 86.71 83.8 86 85.1 86.71 81 84.35 87.6 89.4 89
12/08/2018 15:24:56 84.51 84.22 86.71 83.8 86 85.1 87.37 81.68 84.35 87.6 89.4 89
12/08/2018 15:24:57 85.96 85.74 86.71 83.9 86 85.1 88.2 82.43 84.35 87.6 89.4 89
12/08/2018 15:24:58 83.36 85.14 86.71 83.9 86 85.1 87.66 82.16 84.35 87.6 89.4 89
12/08/2018 15:24:59 82.92 84.3 86.71 83.9 86 85.1 86.33 82.2 84.35 87.4 89.4 89
12/08/2018 15:25:00 84.14 84.16 86.71 83.9 85.9 85.1 87.02 81.39 84.35 87.4 89.4 89
12/08/2018 15:25:01 82.69 83.83 86.08 83.9 85.9 85.1 86.94 81.52 84.35 87.4 89.4 89
12/08/2018 15:25:02 82.57 83.16 86.08 83.8 85.9 85.1 85.81 81.3 84.35 87.4 89.4 89
12/08/2018 15:25:03 84.45 84.27 86.08 83.8 85.9 85.1 87.71 81.69 84.35 87.4 89.4 89
12/08/2018 15:25:04 81.29 83.82 86.08 83.8 85.9 85.1 86.52 81.57 84.35 87.4 89.4 89
12/08/2018 15:25:05 80.92 82.64 86.08 83.8 85.9 85.1 85.21 81.21 84.35 87.4 89.4 89
12/08/2018 15:25:06 80.94 81.64 86.08 83.8 85.9 85.1 85.55 80.14 84.35 87.4 89.4 89
12/08/2018 15:25:07 81.56 81.91 85.74 83.8 85.9 85.1 86.18 80.35 84.35 87.4 89.4 89
12/08/2018 15:25:08 82.32 82.39 85.74 83.8 85.9 85.1 86.37 80.91 83.81 87.4 89.4 89
12/08/2018 15:25:09 80.98 82.4 85.74 83.8 85.9 85.1 85.82 80.87 82.88 87.4 89.4 89
12/08/2018 15:25:10 82.23 82.38 85.74 83.8 85.9 85.1 86.61 80.94 82.43 87.4 89.4 89
12/08/2018 15:25:11 84.15 83.84 85.74 83.8 85.9 85.1 87.4 81.93 82.43 87.4 89.4 89
12/08/2018 15:25:12 83.54 83.94 85.74 83.8 85.9 85.1 87.37 81.59 82.43 87.4 89.4 89
12/08/2018 15:25:13 79.2 83.31 85.74 83.8 85.9 85.1 84.87 81.58 82.43 87.4 89.3 89
12/08/2018 15:25:14 83.03 82.64 85.74 83.8 85.9 85.1 87.3 81.37 82.43 87.4 89.3 89
12/08/2018 15:25:15 84.02 83.99 85.74 83.8 85.9 85.1 87.55 81.91 82.43 87.4 89.3 89
12/08/2018 15:25:16 85.31 84.89 85.74 83.8 85.9 85.1 87.52 82.03 82.43 87.4 89.3 89
12/08/2018 15:25:17 83.65 84.82 85.74 83.8 85.8 85.1 86.39 81.77 82.43 87.4 89.3 89
12/08/2018 15:25:18 88 87.26 87.26 83.8 85.8 85.1 94.26 87.69 87.69 87.4 89.3 89
12/08/2018 15:25:19 83.76 86.96 87.26 83.8 85.8 85.1 87.84 87.34 87.69 87.4 89.3 89
12/08/2018 15:25:20 84.87 85.78 87.26 83.8 85.8 85.1 88.29 85.05 87.69 87.4 89.3 89
12/08/2018 15:25:21 88.12 87.12 87.26 83.8 85.8 85.1 90.86 84.65 87.69 87.4 89.3 89
12/08/2018 15:25:22 84.07 87.11 87.26 83.8 85.8 85.1 87.88 84.56 87.69 87.4 89.3 89
12/08/2018 15:25:23 83.99 85.46 87.26 83.8 85.8 85.1 87.78 83.27 87.69 87.4 89.3 89
12/08/2018 15:25:24 85.66 85.51 87.26 83.8 85.8 85.1 88.68 83 87.69 87.4 89.3 89
12/08/2018 15:25:25 84.49 85.5 87.26 83.8 85.8 85.1 87.91 82.89 87.69 87.4 89.3 89
12/08/2018 15:25:26 84.02 84.86 87.26 83.8 85.8 85.1 87.29 82.46 87.69 87.4 89.2 89
12/08/2018 15:25:27 83.29 84.8 87.26 83.8 85.8 85.1 88.19 82.45 87.69 87.4 89.2 89
12/08/2018 15:25:28 80.97 83.56 87.26 83.8 85.8 85.1 86.73 82.27 87.69 87.4 89.2 89
12/08/2018 15:25:29 80.44 82.21 87.26 83.8 85.8 85.1 84.75 81.61 87.69 87.4 89.2 89
12/08/2018 15:25:30 81.12 82.2 87.26 83.8 85.8 85.1 85.35 80.41 87.69 87.4 89.2 89
12/08/2018 15:25:31 81.42 81.42 87.26 83.8 85.8 85.1 84.19 79.83 87.69 87.4 89.2 89
12/08/2018 15:25:32 82.5 82.25 87.26 83.8 85.8 85.1 85.1 79.4 87.69 87.4 89.2 89
12/08/2018 15:25:33 79.84 82.24 87.26 83.8 85.8 85.1 83.24 79.38 87.69 87.4 89.2 89
12/08/2018 15:25:34 80.95 81.41 87.26 83.8 85.8 85.1 84.83 79.29 87.69 87.4 89.2 89
12/08/2018 15:25:35 83.96 83.76 87.26 83.8 85.8 85.1 88.01 82.04 87.69 87.4 89.2 89
12/08/2018 15:25:36 80.26 83.85 87.26 83.8 85.8 85.1 83.33 81.93 87.69 87.4 89.2 89
12/08/2018 15:25:37 84.28 83.76 87.26 83.8 85.8 85.1 88.59 82.2 87.69 87.4 89.2 89
12/08/2018 15:25:38 82.62 84.39 87.26 83.8 85.8 85.1 85.7 82.32 87.69 87.4 89.2 89
12/08/2018 15:25:39 78.91 82.59 87.26 83.8 85.7 85.1 82.58 80.58 87.69 87.4 89.2 89
12/08/2018 15:25:40 82.64 82.99 87.26 83.8 85.7 85.1 84.58 79.65 87.69 87.4 89.2 89
12/08/2018 15:25:41 77.93 82.05 87.26 83.8 85.7 85.1 81.75 78.82 87.69 87.4 89.2 89
12/08/2018 15:25:42 75.73 79.97 87.26 83.8 85.7 85.1 79.87 77.36 87.69 87.4 89.2 89
12/08/2018 15:25:43 72.84 77.64 87.26 83.8 85.7 85.1 78.21 75.47 87.69 87.3 89.1 89
12/08/2018 15:25:44 76.32 76.37 87.26 83.7 85.7 85.1 81.64 75.89 87.69 87.3 89.1 89
12/08/2018 15:25:45 86.67 85.9 87.26 83.7 85.7 85.1 88.76 82.04 87.69 87.3 89.1 89
12/08/2018 15:25:46 76.29 83.59 87.26 83.7 85.7 85.1 84.7 80.64 87.69 87.3 89.1 89
12/08/2018 15:25:47 77.22 80.52 87.26 83.7 85.7 85.1 84.17 79.79 87.69 87.3 89.1 89
12/08/2018 15:25:48 72.26 78.94 87.12 83.7 85.7 85.1 84.51 79.17 87.34 87.3 89.1 89
12/08/2018 15:25:49 74.48 75.97 87.12 83.7 85.7 85.1 85.57 79.77 85.05 87.3 89.1 89
12/08/2018 15:25:50 76.67 76.4 87.12 83.7 85.6 85.1 85.3 80.37 84.65 87.3 89.1 89
12/08/2018 15:25:51 80.16 79.18 87.11 83.7 85.6 85.1 86.79 80.57 84.56 87.3 89.1 89
12/08/2018 15:25:52 84.1 83.43 85.9 83.7 85.6 85.1 88.21 82.4 83.27 87.3 89.1 89
12/08/2018 15:25:53 81.74 83.45 85.9 83.7 85.6 85.1 87.91 82.43 83 87.3 89.1 89
12/08/2018 15:25:54 75.95 81.66 85.9 83.7 85.6 85.1 86.41 81.84 82.89 87.3 89.1 89
12/08/2018 15:25:55 76.53 79.12 85.9 83.7 85.6 85.1 84.93 81.35 82.46 87.3 89.1 89
12/08/2018 15:25:56 76.98 77.86 85.9 83.7 85.6 85.1 85.23 80.55 82.45 87.3 89.1 89
12/08/2018 15:25:57 75.68 77.14 85.9 83.7 85.6 85.1 81.88 79.47 82.43 87.3 89.1 89
12/08/2018 15:25:58 75.45 76.24 85.9 83.7 85.6 85.1 80.3 77.7 82.43 87.3 89.1 89
12/08/2018 15:25:59 78.86 77.93 85.9 83.7 85.6 85.1 82.7 76.8 82.43 87.3 89.1 89
12/08/2018 15:26:00 76.6 77.79 85.9 83.7 85.6 85.1 81.28 76.49 82.43 87.3 89.1 89
12/08/2018 15:26:01 81.19 80.37 85.9 83.7 85.6 85.1 85.37 78.76 82.43 87.3 89.1 89
12/08/2018 15:26:02 77.77 80.49 85.9 83.7 85.6 85.1 82.09 78.98 82.43 87.3 89.1 89
12/08/2018 15:26:03 81.75 81.65 85.9 83.6 85.6 85.1 84.48 78.76 82.43 87.2 89.1 89
12/08/2018 15:26:04 81.63 81.9 85.9 83.6 85.5 85.1 84.84 79.19 82.43 87.2 89 89
12/08/2018 15:26:05 82.14 82.13 85.9 83.6 85.5 85.1 85.19 79.54 82.43 87.2 89 89
12/08/2018 15:26:06 82.43 82.7 85.9 83.6 85.4 85.1 85.4 79.93 82.43 87.2 89 89
12/08/2018 15:26:07 80.24 81.85 85.9 83.6 85.4 85.1 83.58 79.2 82.43 87.2 89 89
12/08/2018 15:26:08 85.22 84.14 85.9 83.6 85.4 85.1 87.9 81.19 82.43 87.2 89 89
12/08/2018 15:26:09 85.25 85.06 85.9 83.7 85.4 85.1 87.92 82.06 82.43 87.2 89 89
12/08/2018 15:26:10 78.04 84.51 85.9 83.6 85.4 85.1 82.36 81.55 82.43 87.1 89 89
12/08/2018 15:26:11 78.55 81.9 85.9 83.6 85.4 85.1 82.61 79.46 82.43 87.1 89 89
12/08/2018 15:26:12 79.63 80.13 85.9 83.6 85.4 85.1 84.12 78.45 82.43 87.1 89 89
12/08/2018 15:26:13 75.98 79.73 85.9 83.6 85.4 85.1 81.02 78.21 82.43 87.1 89 89
12/08/2018 15:26:14 77.75 77.96 85.9 83.2 85.4 85.1 82.81 76.94 82.43 86.9 89 89
12/08/2018 15:26:15 75.47 77.7 85.06 83.1 85.4 85.1 80.47 77.04 82.43 86.9 89 89
12/08/2018 15:26:16 76.13 76.58 85.06 83.1 85.3 85.1 81.33 75.7 82.43 86.9 88.9 89
12/08/2018 15:26:17 79.9 79.19 85.06 83.1 85.2 85 83.27 77 82.43 86.9 88.9 89
12/08/2018 15:26:18 78.34 78.81 85.06 83.1 85.2 85 82.19 77.06 82.43 86.9 88.9 89
12/08/2018 15:26:19 80.1 79.75 85.06 83.1 85.2 85 83.09 77.24 82.43 86.9 88.9 89
12/08/2018 15:26:20 79.89 80.15 85.06 83 85.2 85 83.05 77.41 82.43 86.8 88.9 89
12/08/2018 15:26:21 80.15 80.34 85.06 83 85.2 85 82.84 77.44 82.43 86.8 88.9 89
12/08/2018 15:26:22 82.62 82.03 85.06 83 85.2 85 85.53 79.22 82.43 86.8 88.9 89
12/08/2018 15:26:23 86.93 85.95 85.95 83.1 85.2 85 89.15 82.5 82.5 86.8 88.9 89
12/08/2018 15:26:24 80.09 85.96 85.96 83 85.2 85 85.81 82.5 82.5 86.8 88.9 89
12/08/2018 15:26:25 80.39 83.11 85.96 83 85.2 85 85.49 81.12 82.5 86.8 88.9 89
12/08/2018 15:26:26 81.65 81.95 85.96 83 85.2 85 86.15 80.73 82.5 86.8 88.9 89
12/08/2018 15:26:27 82.2 82.43 85.96 83 85.2 85 87.27 81.44 82.5 86.8 88.9 89
12/08/2018 15:26:28 81.45 82.3 85.96 83 85.2 85 86.86 81.57 82.5 86.8 88.9 89
12/08/2018 15:26:29 79.18 81.59 85.96 83 85.2 85 87.7 81.74 82.5 86.8 88.9 89
12/08/2018 15:26:30 84.33 83.53 85.96 83 85.2 85 88.06 82.58 82.58 86.8 88.9 89
12/08/2018 15:26:31 81.62 83.03 85.96 83 85.2 85 87.92 82.56 82.58 86.8 88.9 89
12/08/2018 15:26:32 81.4 82.19 85.96 83 85.2 85 87.62 82.22 82.58 86.8 88.9 89
12/08/2018 15:26:33 80.39 81.89 85.96 83 85.2 85 88.06 82.65 82.65 86.8 88.9 89
12/08/2018 15:26:34 83.19 82.76 85.96 83 85.2 85 88.67 83.05 83.05 86.8 88.9 89
12/08/2018 15:26:35 83.53 83.14 85.96 83 85.2 85 86.11 82.42 83.05 86.8 88.9 89
12/08/2018 15:26:36 84 83.9 85.96 83 85.2 85 87.82 82 83.05 86.8 88.9 89
12/08/2018 15:26:37 80.9 83.91 85.96 83 85.2 85 88.2 82.5 83.05 86.8 88.9 89
12/08/2018 15:26:38 85.21 84.84 85.96 83 85.2 85 99.39 92.85 92.85 87.1 89 89
12/08/2018 15:26:39 82.74 84.65 85.96 83 85.2 85 87.66 92.11 92.85 87.1 89 89
12/08/2018 15:26:40 83.6 84.79 85.96 83 85.2 85 87.29 88.55 92.85 87.1 88.9 89
12/08/2018 15:26:41 81.89 83.23 85.96 83 85.2 85 86.3 85.46 92.85 87.1 88.9 89
12/08/2018 15:26:42 82.66 82.92 85.96 83 85.2 85 87.86 83.18 92.85 87.1 88.9 89
12/08/2018 15:26:43 83.31 83.24 85.96 83 85.2 85 88.39 82.83 92.85 87.1 88.9 89
12/08/2018 15:26:44 83.24 83.55 85.96 83 85.2 85 89.64 83.69 92.85 87.1 89 89
12/08/2018 15:26:45 83.29 84.02 85.96 83 85.2 85 87.24 83.82 92.85 87.1 89 89
12/08/2018 15:26:46 86.74 85.79 85.96 83 85.2 85 91.63 85.22 92.85 87.1 89 89
12/08/2018 15:26:47 80.1 85.18 85.96 83 85.2 85 86.83 84.17 92.85 87.1 89 89
12/08/2018 15:26:48 80 82.66 85.96 83 85.2 85 85.21 82.36 92.85 87.1 89 89
12/08/2018 15:26:49 86.26 85.14 85.96 83 85.2 85 89.64 83.15 92.85 87.1 88.9 89
12/08/2018 15:26:50 85.2 85.75 85.96 83 85.2 85 89.59 83.77 92.85 87.1 88.9 89
12/08/2018 15:26:51 83.16 85.16 85.96 83 85.2 85 88.2 83.73 92.85 87.1 88.9 89
12/08/2018 15:26:52 83.55 84.46 85.96 83 85.2 85 88.18 82.96 92.85 87.1 88.9 89
12/08/2018 15:26:53 82.77 83.55 85.96 83 85.2 85 87.26 82.67 92.85 87.1 88.9 89
12/08/2018 15:26:54 81.25 83.1 85.79 83 85.2 85 86.47 82.04 92.85 87.1 88.9 89
12/08/2018 15:26:55 83.32 83.1 85.79 83 85.2 85 87.98 81.95 92.85 87.1 88.9 89
12/08/2018 15:26:56 85.83 85.62 85.79 83 85.2 85 90.11 84.14 92.85 87.2 88.9 89
12/08/2018 15:26:57 85.09 85.28 85.79 83 85.2 85 89.32 83.74 92.85 87.2 88.9 89
12/08/2018 15:26:58 83.62 84.88 85.79 83 85.2 85 87.58 83.62 92.85 87.2 88.9 89
12/08/2018 15:26:59 80.64 84.07 85.79 83 85.2 85 86.99 82.6 92.85 87.2 88.9 89
12/08/2018 15:27:00 81.23 82.5 85.79 83 85.2 85 87.14 81.86 92.85 87.2 88.9 89
12/08/2018 15:27:01 79.89 81.7 85.79 83 85.2 85 86.74 81.65 92.85 87.2 88.9 89
12/08/2018 15:27:02 82.39 82.14 85.79 83 85.1 85 87.36 81.67 92.85 87.2 88.9 89
12/08/2018 15:27:03 81.11 82.48 85.79 83 85.1 85 86.95 81.95 92.85 87.2 88.9 89
12/08/2018 15:27:04 80.85 81.49 85.79 83 85.1 85 87.41 81.92 92.85 87.2 88.9 89
12/08/2018 15:27:05 80.84 81.23 85.79 83 85.1 85 87.06 81.54 92.85 87.2 88.9 89
12/08/2018 15:27:06 81.08 81.23 85.79 83 85.1 85 87.76 81.94 92.85 87.2 88.9 89
12/08/2018 15:27:07 80.19 81.75 85.79 83 85.1 85 86.72 82.07 92.85 87.2 88.9 89
12/08/2018 15:27:08 83.31 82.32 85.79 83 85.1 85 88.15 82.14 92.11 87.2 88.9 89
12/08/2018 15:27:09 82.59 82.69 85.79 83 85.1 85 87.42 82.41 88.55 87.2 88.9 89
12/08/2018 15:27:10 83.9 83.69 85.79 83 85.1 85 88.42 82.64 85.46 87.2 88.8 89
12/08/2018 15:27:11 80.82 83.74 85.79 83 85.1 85 86.54 82.71 85.22 87.3 88.8 89
12/08/2018 15:27:12 82.24 82.65 85.79 83.1 85.1 85 87.61 82.15 85.22 87.3 88.8 89
12/08/2018 15:27:13 82.21 82.45 85.79 83.1 85.1 85 86.87 81.74 85.22 87.3 88.8 89
12/08/2018 15:27:14 82.33 82.72 85.79 83.1 85.1 85 87.2 81.81 85.22 87.3 88.8 89
12/08/2018 15:27:15 83.05 82.83 85.79 83.1 85.1 85 87.61 81.89 85.22 87.3 88.8 89
12/08/2018 15:27:16 81.18 83.19 85.75 83.1 85.1 85 86 81.67 84.17 87.3 88.8 89
12/08/2018 15:27:17 85.03 84.46 85.75 83.1 85.1 85 88.99 82.67 84.14 87.3 88.8 89
12/08/2018 15:27:18 89.15 87.87 87.87 83.1 85.1 85 92.08 85.28 85.28 87.3 88.8 89
12/08/2018 15:27:19 82.03 87.75 87.87 83.1 85.1 85 86.89 85.22 85.28 87.3 88.8 89
12/08/2018 15:27:20 82.2 85.04 87.87 83.1 85 85 87.13 83.1 85.28 87.4 88.8 89
12/08/2018 15:27:21 83.1 83.63 87.87 83.1 85 85 87.16 82.18 85.28 87.4 88.8 89
12/08/2018 15:27:22 81.57 83.63 87.87 83.1 85 85 86.7 82.16 85.28 87.4 88.8 89
12/08/2018 15:27:23 86.47 86.37 87.87 83.2 85 85 89.09 83.29 85.28 87.4 88.8 89
12/08/2018 15:27:24 84.14 85.96 87.87 83.2 85 85 88.24 83.11 85.28 87.4 88.8 89
12/08/2018 15:27:25 85.65 85.66 87.87 83.2 85 85 88.69 83.17 85.28 87.4 88.8 89
12/08/2018 15:27:26 87.24 87.03 87.87 83.2 85 85 91.06 84.77 85.28 87.4 88.8 89
12/08/2018 15:27:27 86.41 86.92 87.87 83.2 85 85 91.08 85.4 85.4 87.4 88.8 89
12/08/2018 15:27:28 86.43 87.42 87.87 83.3 85 85 89.76 85.38 85.4 87.5 88.8 89
12/08/2018 15:27:29 81.34 87.1 87.87 83.2 85 85 86.82 84.89 85.4 87.5 88.8 89
12/08/2018 15:27:30 77.38 84.37 87.87 83.2 85 85 84.97 83 85.4 87.4 88.8 89
12/08/2018 15:27:31 83.42 82.82 87.87 83.2 85 85 86.95 81.35 85.4 87.5 88.8 89
12/08/2018 15:27:32 83.41 83.93 87.87 83.2 85 85 87.25 81.99 85.4 87.5 88.8 89
12/08/2018 15:27:33 86.06 85.37 87.87 83.3 85 85 89.85 83.24 85.4 87.5 88.8 89
12/08/2018 15:27:34 83.86 84.93 87.87 83.3 85 85 88.46 83.3 85.4 87.5 88.8 89
12/08/2018 15:27:35 83.04 84.75 87.87 83.3 85 85 86.57 82.98 85.4 87.5 88.8 89
12/08/2018 15:27:36 81.74 83.26 87.87 83.3 85 85 86.49 81.7 85.4 87.5 88.8 89
12/08/2018 15:27:37 80.33 82.29 87.87 83.3 85 85 87.07 81.64 85.4 87.5 88.8 89
12/08/2018 15:27:38 84.85 84 87.87 83.3 85 85 88.43 82.25 85.4 87.5 88.8 89
12/08/2018 15:27:39 82.23 83.54 87.87 83.3 85 85 87.32 82.39 85.4 87.5 88.8 89
12/08/2018 15:27:40 83.6 83.63 87.87 83.3 85 85 87.23 82.31 85.4 87.5 88.8 89
12/08/2018 15:27:41 83.11 83.47 87.87 83.3 85 85 86.47 81.58 85.4 87.5 88.8 89
12/08/2018 15:27:42 82.41 83.58 87.87 83.3 85 85 87.47 81.65 85.4 87.5 88.8 89
12/08/2018 15:27:43 79.77 82.66 87.87 83.3 85 85 86.62 81.65 85.4 87.5 88.7 89
12/08/2018 15:27:44 83.64 83.06 87.87 83.3 85 85 86.97 81.32 85.4 87.5 88.7 89
12/08/2018 15:27:45 84.62 84.25 87.87 83.3 85 85 88.17 82.32 85.4 87.5 88.7 89
12/08/2018 15:27:46 85.01 84.92 87.87 83.3 85 85 88.97 82.99 85.4 87.6 88.7 89
12/08/2018 15:27:47 86.34 86.08 87.87 83.3 85 85 89.47 83.62 85.4 87.6 88.7 89
12/08/2018 15:27:48 81.69 85.61 87.75 83.4 85 85 87.12 83.38 85.4 87.6 88.7 89
12/08/2018 15:27:49 85.98 85.69 87.42 83.4 85 85 89.23 83.4 85.4 87.6 88.7 89
12/08/2018 15:27:50 84.01 85.61 87.42 83.4 85 85 88.86 83.55 85.4 87.6 88.7 89
12/08/2018 15:27:51 81.47 84.72 87.42 83.4 85 85 87.82 83.19 85.4 87.6 88.7 89
12/08/2018 15:27:52 84.39 84.29 87.42 83.4 85 85 88.62 83.05 85.4 87.6 88.7 89
12/08/2018 15:27:53 82.8 83.93 87.42 83.4 85 85 87.31 82.68 85.4 87.6 88.7 89
12/08/2018 15:27:54 83.35 83.57 87.42 83.4 85 85 86.97 81.96 85.4 87.6 88.7 89
12/08/2018 15:27:55 83.92 84.11 87.42 83.4 85 85 87.85 82.2 85.4 87.6 88.7 89
12/08/2018 15:27:56 80.52 83.63 87.42 83.4 85 85 87.96 82.48 85.4 87.6 88.7 89
12/08/2018 15:27:57 83.72 83.21 87.42 83.4 85 85 87.44 82.15 85.38 87.6 88.7 89
12/08/2018 15:27:58 84.08 84.11 87.1 83.4 85 85 88.7 82.84 84.89 87.6 88.7 89
12/08/2018 15:27:59 80.51 83.71 86.08 83.4 85 85 85.85 82.41 83.62 87.6 88.7 89
12/08/2018 15:28:00 82.39 82.47 86.08 83.4 85 85 87.16 81.52 83.62 87.6 88.7 89
12/08/2018 15:28:01 84.57 84.28 86.08 83.4 85 85 88.32 82.33 83.62 87.6 88.7 89
12/08/2018 15:28:02 83.38 85.02 86.08 83.4 85 85 87.64 82.82 83.62 87.6 88.7 89
12/08/2018 15:28:03 86.53 86.14 86.14 83.4 85 85 90.3 84.07 84.07 87.6 88.7 89
12/08/2018 15:28:04 83.03 85.18 86.14 83.4 85 85 87.45 83.52 84.07 87.7 88.7 89
12/08/2018 15:28:05 83.81 84.26 86.14 83.4 85 85 88.23 82.99 84.07 87.7 88.7 89
12/08/2018 15:28:06 84.85 84.92 86.14 83.5 85 85 89.09 83.2 84.07 87.7 88.7 89
12/08/2018 15:28:07 84.96 84.93 86.14 83.5 85 85 89.06 83.4 84.07 87.7 88.7 89
12/08/2018 15:28:08 88.26 87.5 87.5 83.5 85 85 90.55 84.55 84.55 87.7 88.7 89
12/08/2018 15:28:09 82.81 87.19 87.5 83.5 85 85 87.91 84.25 84.55 87.7 88.7 89
12/08/2018 15:28:10 91.73 90.41 90.41 83.6 85 85 93.44 86.94 86.94 87.8 88.7 89
12/08/2018 15:28:11 85.49 89.48 90.41 83.6 85 85 89 85.9 86.94 87.8 88.7 89
12/08/2018 15:28:12 87.31 87.98 90.41 83.6 85 85 91.2 85.57 86.94 87.8 88.7 89
12/08/2018 15:28:13 85.34 87.17 90.41 83.6 85 85 89.13 84.87 86.94 87.8 88.7 89
12/08/2018 15:28:14 85.79 87.04 90.41 83.7 85 85 90.33 85.05 86.94 87.8 88.7 89
12/08/2018 15:28:15 83.42 85.66 90.41 83.7 85 85 87.54 84.28 86.94 87.8 88.7 89
12/08/2018 15:28:16 86.5 86.38 90.41 83.7 85 85 89.94 84.22 86.94 87.9 88.7 89
12/08/2018 15:28:17 81.67 85.8 90.41 83.7 85 85 87.04 83.77 86.94 87.9 88.7 89
12/08/2018 15:28:18 85.84 85.73 90.41 83.7 85 85 89.24 83.67 86.94 87.8 88.7 89
12/08/2018 15:28:19 85.48 85.56 90.41 83.7 85 85 88.62 83.15 86.94 87.8 88.7 89
12/08/2018 15:28:20 83.82 85.85 90.41 83.7 85 85 88.09 83.26 86.94 87.9 88.7 89
12/08/2018 15:28:21 83.29 84.37 90.41 83.5 85 85 87.27 82.53 86.94 87.8 88.7 89
12/08/2018 15:28:22 79.49 83.59 90.41 83.5 85 85 85.95 81.91 86.94 87.8 88.7 89
12/08/2018 15:28:23 83.01 82.66 90.41 83.5 85 85 87.15 81.43 86.94 87.8 88.7 89
12/08/2018 15:28:24 82.14 82.94 90.41 83.5 85 85 86.43 81.44 86.94 87.8 88.7 89
12/08/2018 15:28:25 81.84 82.72 90.41 83.5 85 85 86.53 81.18 86.94 87.8 88.7 89
12/08/2018 15:28:26 88.14 87.56 90.41 83.5 85 85 90.47 84.27 86.94 87.8 88.7 89
12/08/2018 15:28:27 83.51 87.46 90.41 83.4 85 85 89 84.13 86.94 87.8 88.7 89
12/08/2018 15:28:28 82.67 85.28 90.41 83.4 85 85 87.22 83.66 86.94 87.8 88.7 89
12/08/2018 15:28:29 84.44 84.95 90.41 83.4 85 85 88.12 82.73 86.94 87.8 88.7 89
12/08/2018 15:28:30 80.39 84.19 90.41 83.4 85 85 86.24 82.56 86.94 87.8 88.7 89
12/08/2018 15:28:31 81.06 82.39 90.41 83.4 85 85 86.62 81.5 86.94 87.8 88.7 89
12/08/2018 15:28:32 82.15 82.19 90.41 83.4 85 85 87.39 81.75 86.94 87.8 88.7 89
12/08/2018 15:28:33 81.33 82.25 90.41 83.4 85 85 86.67 81.58 86.94 87.8 88.7 89
12/08/2018 15:28:34 82.23 82.1 90.41 83.4 85 85 89.21 82.92 86.94 87.8 88.7 89
12/08/2018 15:28:35 80.4 82.12 90.41 83.4 85 85 89.49 83.63 86.94 87.8 88.7 89
12/08/2018 15:28:36 81.59 81.67 90.41 83.4 85 85 87.82 83.83 86.94 87.8 88.7 89
12/08/2018 15:28:37 83.42 83.18 90.41 83.4 85 85 87.55 82.51 86.94 87.8 88.7 89
12/08/2018 15:28:38 82.1 83.48 90.41 83.4 85 85 88.13 82.44 86.94 87.8 88.7 89
12/08/2018 15:28:39 87.27 86.53 90.41 83.4 85 85 90.29 84.3 86.94 87.8 88.7 89
12/08/2018 15:28:40 83.64 85.52 89.48 83.4 85 85 88.03 83.56 85.9 87.8 88.7 89
12/08/2018 15:28:41 85.1 85.16 87.98 83.4 85 85 88.33 83.04 85.57 87.8 88.6 89
12/08/2018 15:28:42 84.33 85.05 87.56 83.4 85 85 88.4 82.91 85.05 87.8 88.6 89
12/08/2018 15:28:43 79.72 84.3 87.56 83.4 85 85 85.95 82.71 85.05 87.8 88.6 89
12/08/2018 15:28:44 82.86 82.97 87.56 83.4 84.9 85 87.06 81.53 84.3 87.9 88.6 89
12/08/2018 15:28:45 83.13 83.2 87.56 83.4 84.9 85 87.98 82.16 84.3 87.9 88.6 89
12/08/2018 15:28:46 81.02 83.07 87.56 83.4 84.9 85 87.27 81.92 84.3 87.9 88.6 89
12/08/2018 15:28:47 81.86 82.71 87.56 83.4 84.9 85 87.36 82.01 84.3 87.9 88.6 89
12/08/2018 15:28:48 79.4 81.81 87.56 83.4 84.9 85 84.02 81.62 84.3 87.9 88.6 89
12/08/2018 15:28:49 82.71 81.96 87.56 83.4 84.9 85 86.95 80.81 84.3 87.9 88.6 89
12/08/2018 15:28:50 90.16 88.85 88.85 83.3 84.9 85 92.79 85.95 85.95 87.7 88.6 89
12/08/2018 15:28:51 84.96 89.47 89.47 83.2 84.9 85 88.23 86.47 86.47 87.6 88.6 89
12/08/2018 15:28:52 82.18 86.33 89.47 83.2 84.9 85 86.41 83.72 86.47 87.6 88.6 89
12/08/2018 15:28:53 78.38 84.38 89.47 83.2 84.9 85 83.54 82.17 86.47 87.6 88.6 89
12/08/2018 15:28:54 80.42 81.85 89.47 83.2 84.9 85 86.74 80.78 86.47 87.6 88.6 89
12/08/2018 15:28:55 78.48 80.77 89.47 83.2 84.9 85 86.36 80.96 86.47 87.6 88.6 89
12/08/2018 15:28:56 76.33 79.34 89.47 83.2 84.9 85 82.05 80.47 86.47 87.6 88.6 89
12/08/2018 15:28:57 76.28 77.94 89.47 83.2 84.9 85 81.37 78.32 86.47 87.6 88.6 89
12/08/2018 15:28:58 76.17 77 89.47 83.1 84.8 85 84.19 78.57 86.47 87.6 88.5 89
12/08/2018 15:28:59 77.31 77.12 89.47 83.1 84.8 85 85.84 79.8 86.47 87.6 88.5 89
12/08/2018 15:29:00 95.15 94.18 94.18 83.3 84.9 85 94.79 88.16 88.16 87.6 88.6 89
12/08/2018 15:29:01 76.97 93.67 94.18 83.3 84.9 85 82.57 87.76 88.16 87.6 88.5 89
12/08/2018 15:29:02 71.57 89.56 94.18 83.3 84.9 85 77.44 84 88.16 87.6 88.5 89
12/08/2018 15:29:03 72.84 85.43 94.18 83.3 84.9 85 77.97 80.16 88.16 87.6 88.5 89
12/08/2018 15:29:04 77.63 81.55 94.18 83.3 84.9 85 80.91 76.97 88.16 87.6 88.5 89
12/08/2018 15:29:05 77.46 79.8 94.18 83.3 84.8 85 80.99 76.56 88.16 87.6 88.5 89
12/08/2018 15:29:06 75.12 78.17 94.18 83.3 84.8 85 80.18 75.35 88.16 87.6 88.5 89
12/08/2018 15:29:07 73.59 76.57 94.18 83.3 84.8 85 77.83 74.88 88.16 87.6 88.5 89
12/08/2018 15:29:08 90.38 89.34 94.18 83.4 84.8 85 89.71 83.08 88.16 87.6 88.5 89
12/08/2018 15:29:09 76.17 88.39 94.18 83.3 84.8 85 80.34 82.17 88.16 87.6 88.5 89
12/08/2018 15:29:10 76.5 84.54 94.18 83.3 84.8 85 79.74 79.05 88.16 87.6 88.5 89
12/08/2018 15:29:11 70.2 81.33 94.18 83.3 84.8 85 75.51 76.66 88.16 87.5 88.5 89
12/08/2018 15:29:12 72.58 77.51 94.18 83.3 84.8 85 77.06 73.55 88.16 87.5 88.5 89
12/08/2018 15:29:13 75.94 76.51 94.18 83.3 84.8 85 79.75 73.86 88.16 87.5 88.5 89
12/08/2018 15:29:14 78.9 78.26 94.18 83.3 84.8 85 86.05 79.05 88.16 87.5 88.4 89
12/08/2018 15:29:15 80.25 79.67 94.18 83.3 84.8 85 86.61 80.37 88.16 87.5 88.4 89
12/08/2018 15:29:16 85.6 84.49 94.18 83.3 84.8 85 97.17 90.27 90.27 87.6 88.5 89
12/08/2018 15:29:17 82.54 84.32 94.18 83.3 84.8 85 87.18 88.87 90.27 87.6 88.5 89
12/08/2018 15:29:18 85.39 84.89 94.18 83.3 84.8 85 88.77 85.76 90.27 87.7 88.5 89
12/08/2018 15:29:19 87.28 86.96 94.18 83.3 84.8 85 90.74 85.19 90.27 87.7 88.5 89
12/08/2018 15:29:20 85.24 86.61 94.18 83.4 84.8 85 88.28 84.66 90.27 87.7 88.5 89
12/08/2018 15:29:21 84.84 85.76 94.18 83.4 84.8 85 88.63 83.48 90.27 87.7 88.5 89
12/08/2018 15:29:22 82.87 85.18 94.18 83.4 84.8 85 87.7 83.24 90.27 87.7 88.5 89
12/08/2018 15:29:23 82.14 83.74 94.18 83.4 84.8 85 88.38 82.77 90.27 87.7 88.5 89
12/08/2018 15:29:24 85.06 84.89 94.18 83.4 84.8 85 88.98 83.36 90.27 87.7 88.5 89
12/08/2018 15:29:25 80.37 84.85 94.18 83.4 84.8 85 84.43 83.31 90.27 87.7 88.5 89
12/08/2018 15:29:26 88.08 87.05 94.18 83.4 84.8 85 90.29 83.66 90.27 87.7 88.5 89
12/08/2018 15:29:27 83.59 86.2 94.18 83.4 84.8 85 87.6 83.33 90.27 87.7 88.5 89
12/08/2018 15:29:28 85.37 85.95 94.18 83.4 84.8 85 87.54 82.62 90.27 87.7 88.5 89
12/08/2018 15:29:29 83.65 85.17 94.18 83.4 84.8 85 87.63 82.38 90.27 87.7 88.5 89
12/08/2018 15:29:30 85.12 85.28 93.67 83.4 84.8 85 87.43 82.11 90.27 87.7 88.5 89
12/08/2018 15:29:31 83.18 85.24 89.56 83.4 84.8 85 92.86 86.66 90.27 87.7 88.5 89
12/08/2018 15:29:32 83.53 84.3 89.34 83.4 84.8 85 87.33 86.41 90.27 87.7 88.5 89
12/08/2018 15:29:33 83.05 83.75 89.34 83.4 84.7 85 86.47 83.99 90.27 87.8 88.5 89
12/08/2018 15:29:34 85.67 85.33 89.34 83.4 84.7 85 88.24 82.68 90.27 87.8 88.5 89
12/08/2018 15:29:35 82.97 85.33 89.34 83.4 84.7 85 86.96 82.65 90.27 87.8 88.5 89
12/08/2018 15:29:36 82.08 83.91 89.34 83.4 84.7 85 86.98 81.79 90.27 87.8 88.5 89
12/08/2018 15:29:37 82.08 83.09 89.34 83.4 84.7 85 87.11 82.01 90.27 87.8 88.5 89
12/08/2018 15:29:38 79.84 82.43 88.39 83.4 84.7 85 84.58 81.45 90.27 87.7 88.5 89
12/08/2018 15:29:39 83.01 82.47 87.05 83.4 84.7 85 86.87 80.99 90.27 87.7 88.5 89
12/08/2018 15:29:40 80.88 82.27 87.05 83.4 84.7 85 86.66 81.16 90.27 87.7 88.5 89
12/08/2018 15:29:41 82.24 82.02 87.05 83.4 84.7 85 86.49 81.09 90.27 87.7 88.5 89
12/08/2018 15:29:42 82.91 83.02 87.05 83.4 84.7 85 85.28 80.8 90.27 87.7 88.5 89
12/08/2018 15:29:43 82.07 83.17 87.05 83.4 84.7 85 85.75 80.57 90.27 87.7 88.5 89
12/08/2018 15:29:44 83.8 83.45 87.05 83.4 84.7 85 87.49 81.41 90.27 87.7 88.5 89
12/08/2018 15:29:45 83.94 83.95 87.05 83.4 84.7 85 88.04 82.11 90.27 87.7 88.5 89
12/08/2018 15:29:46 83.39 83.93 87.05 83.4 84.7 85 87.71 82.19 88.87 87.8 88.5 89
12/08/2018 15:29:47 87 86.81 87.05 83.4 84.7 85 89.75 83.76 86.66 87.8 88.5 89
12/08/2018 15:29:48 86.48 87.04 87.05 83.5 84.7 85 89.16 84.13 86.66 87.8 88.4 89
12/08/2018 15:29:49 83.76 86.52 87.05 83.5 84.7 85 87.11 83.44 86.66 87.8 88.4 89
12/08/2018 15:29:50 87.47 87.42 87.42 83.5 84.7 85 94.46 88.2 88.2 87.8 88.5 89
12/08/2018 15:29:51 86.21 87.16 87.42 83.5 84.7 85 90.33 88.21 88.21 87.9 88.5 89
12/08/2018 15:29:52 82.2 86.62 87.42 83.5 84.7 85 85.9 86.15 88.21 87.9 88.5 89
12/08/2018 15:29:53 83.28 84.37 87.42 83.5 84.7 85 86.8 83.38 88.21 87.9 88.5 89
12/08/2018 15:29:54 82.04 83.84 87.42 83.5 84.7 85 86.29 82.2 88.21 87.9 88.4 89
12/08/2018 15:29:55 84.9 84.09 87.42 83.5 84.7 85 89.08 82.66 88.21 87.9 88.5 89
12/08/2018 15:29:56 83.07 84.35 87.42 83.5 84.7 85 87.07 82.77 88.21 87.9 88.5 89
12/08/2018 15:29:57 87.14 86.8 87.42 83.5 84.7 85 88.88 83.5 88.21 87.9 88.5 89
12/08/2018 15:29:58 87.06 87.1 87.42 83.5 84.7 85 88.99 83.22 88.21 87.9 88.5 89
12/08/2018 15:29:59 87.67 87.69 87.69 83.6 84.7 85 90.75 84.59 88.21 87.9 88.5 89
12/08/2018 15:30:00 88.47 88.85 88.85 83.6 84.7 85 90.87 85.19 88.21 87.9 88.5 89
12/08/2018 15:30:01 82.24 87.81 88.85 83.6 84.7 85 88.53 84.82 88.21 87.9 88.4 89
12/08/2018 15:30:02 83.1 85.16 88.85 83.6 84.7 85 87.33 83.65 88.21 87.9 88.4 89
12/08/2018 15:30:03 86.14 85.93 88.85 83.6 84.7 85 89.89 84 88.21 87.9 88.4 89
12/08/2018 15:30:04 81.01 85.9 88.85 83.6 84.7 85 86.55 83.96 88.21 87.9 88.4 89
12/08/2018 15:30:05 84.18 84.5 88.85 83.6 84.7 85 87.83 82.67 88.21 87.9 88.4 89
12/08/2018 15:30:06 86.5 86.32 88.85 83.6 84.8 85 90.06 83.88 88.21 87.9 88.5 89
12/08/2018 15:30:07 85.9 86.45 88.85 83.6 84.8 85 89.35 84.07 88.21 88 88.5 89
12/08/2018 15:30:08 85.59 86.34 88.85 83.7 84.8 85 88.67 83.93 88.21 88 88.5 89
12/08/2018 15:30:09 84.3 85.76 88.85 83.7 84.8 85 88.38 83.52 88.21 88 88.5 89
12/08/2018 15:30:10 84.3 85.18 88.85 83.7 84.8 85 88.1 82.88 88.21 88 88.5 89
12/08/2018 15:30:11 85.8 85.72 88.85 83.7 84.8 85 89.51 83.63 88.21 88 88.5 89
12/08/2018 15:30:12 82.18 85.61 88.85 83.7 84.8 85 87.99 84.02 88.21 88 88.5 89
12/08/2018 15:30:13 84.87 84.89 88.85 83.7 84.8 85 94.46 87.97 88.21 88 88.5 89
12/08/2018 15:30:14 83.16 84.81 88.85 83.7 84.8 85 87.76 87.67 88.21 88 88.5 89
12/08/2018 15:30:15 85.48 85.56 88.85 83.7 84.8 85 88.38 85.16 88.21 88 88.5 89
12/08/2018 15:30:16 84.17 86.19 88.85 83.7 84.8 85 87.65 84.11 88.21 88 88.5 89
12/08/2018 15:30:17 81.83 83.79 88.85 83.7 84.8 85 86.06 82.45 88.21 88 88.5 89
12/08/2018 15:30:18 85.77 85.61 88.85 83.7 84.7 85 89.36 83.3 88.21 88 88.5 89
12/08/2018 15:30:19 83.73 84.96 88.85 83.7 84.7 85 88.55 83.17 88.21 88 88.5 89
12/08/2018 15:30:20 80.71 83.96 88.85 83.7 84.7 85 86.12 82.84 88.21 88 88.5 89
12/08/2018 15:30:21 84.4 83.89 88.85 83.6 84.7 85 87.89 81.92 87.97 88 88.5 89
12/08/2018 15:30:22 82.29 83.87 88.85 83.6 84.7 85 86.69 82.51 87.97 88 88.5 89
12/08/2018 15:30:23 80.18 82.73 88.85 83.6 84.7 85 85.26 81.05 87.97 88 88.4 89
12/08/2018 15:30:24 81.2 81.48 88.85 83.6 84.7 85 85.03 80.16 87.97 88 88.4 89
12/08/2018 15:30:25 79.07 81.42 88.85 83.6 84.7 85 84.91 80.04 87.97 88 88.4 89
12/08/2018 15:30:26 85.47 84.24 88.85 83.6 84.7 85 88.8 81.94 87.97 88 88.4 89
12/08/2018 15:30:27 84.45 84.79 88.85 83.6 84.7 85 88.85 83.01 87.97 88 88.4 89
12/08/2018 15:30:28 83.87 84.53 88.85 83.6 84.7 85 88.54 83.02 87.97 88 88.4 89
12/08/2018 15:30:29 83.36 84.15 88.85 83.6 84.7 85 88.87 83.24 87.97 88 88.4 89
12/08/2018 15:30:30 87.28 86.53 87.81 83.6 84.7 85 89.85 84.04 87.97 88 88.4 89
12/08/2018 15:30:31 81.73 85.97 86.53 83.6 84.7 85 86.99 83.7 87.97 88 88.4 89
12/08/2018 15:30:32 88.09 87.77 87.77 83.7 84.7 85 89.67 84.03 87.97 88 88.4 89
12/08/2018 15:30:33 86.5 88.73 88.73 83.7 84.7 85 88.83 85.02 87.97 88 88.4 89
12/08/2018 15:30:34 80.25 86.5 88.73 83.7 84.7 85 86.16 83 87.97 88 88.4 89
12/08/2018 15:30:35 79.71 83.74 88.73 83.7 84.7 85 86.02 81.52 87.97 88 88.4 89
12/08/2018 15:30:36 80.67 81.64 88.73 83.7 84.7 85 86.52 81.01 87.97 88 88.4 89
12/08/2018 15:30:37 88.11 87.11 88.73 83.7 84.7 85 90.9 84.23 87.97 88 88.4 89
12/08/2018 15:30:38 85.36 87.76 88.73 83.7 84.7 85 89.34 84.79 87.97 88.1 88.4 89
12/08/2018 15:30:39 85.15 85.77 88.73 83.7 84.7 85 89.19 83.93 87.97 88.1 88.4 89
12/08/2018 15:30:40 81.85 85.2 88.73 83.7 84.7 85 86.85 83.43 87.97 88.1 88.4 89
12/08/2018 15:30:41 85.04 85.09 88.73 83.7 84.7 85 88.98 83.35 87.97 88.1 88.4 89
12/08/2018 15:30:42 85.38 85.32 88.73 83.8 84.7 85 88.87 83.35 87.97 88.1 88.4 89
12/08/2018 15:30:43 84.27 85.53 88.73 83.8 84.7 85 89.02 83.67 87.67 88.1 88.4 89
12/08/2018 15:30:44 82.39 84.65 88.73 83.8 84.7 85 87.08 83.25 85.16 88.1 88.4 89
12/08/2018 15:30:45 84.37 84.21 88.73 83.8 84.7 85 88.4 82.58 85.02 88.1 88.4 89
12/08/2018 15:30:46 85.82 85.69 88.73 83.8 84.7 85 89.18 83.32 85.02 88.1 88.4 89
12/08/2018 15:30:47 81.45 84.95 88.73 83.8 84.7 85 87.91 83.08 85.02 88.1 88.4 89
12/08/2018 15:30:48 84.27 84.07 88.73 83.8 84.7 85 90.89 84.7 85.02 88.2 88.4 89
12/08/2018 15:30:49 83.35 84.33 88.73 83.8 84.7 85 89.07 84.69 85.02 88.2 88.4 89
12/08/2018 15:30:50 82.87 83.45 88.73 83.8 84.6 85 87.9 83.66 85.02 88.2 88.4 89
12/08/2018 15:30:51 85.31 84.66 88.73 83.8 84.6 85 88.77 83.32 85.02 88.2 88.4 89
12/08/2018 15:30:52 82.64 84.6 88.73 83.8 84.6 85 87.42 83.19 85.02 88.2 88.4 89
12/08/2018 15:30:53 85.48 85.5 88.73 83.9 84.6 85 89.22 83.55 85.02 88.2 88.4 89
12/08/2018 15:30:54 85.27 85.55 88.73 83.9 84.7 85 88.69 83.5 85.02 88.2 88.4 89
12/08/2018 15:30:55 86.44 86.79 88.73 83.9 84.7 85 88.97 83.77 85.02 88.2 88.4 89
12/08/2018 15:30:56 82.69 85.75 88.73 83.9 84.6 85 87.15 83.07 85.02 88.2 88.4 89
12/08/2018 15:30:57 85.47 85.16 88.73 83.9 84.7 85 89.26 83.34 85.02 88.2 88.4 89
12/08/2018 15:30:58 84.83 85.49 88.73 83.9 84.6 85 87.77 83.53 85.02 88.2 88.4 89
12/08/2018 15:30:59 82.09 84.7 88.73 83.9 84.6 85 84.97 82.32 85.02 88.2 88.4 89
12/08/2018 15:31:00 81.54 83.1 88.73 84 84.6 85 85.35 80.64 85.02 88.2 88.4 89
12/08/2018 15:31:01 84.56 83.94 88.73 84 84.6 85 87.76 81.56 85.02 88.3 88.4 89
12/08/2018 15:31:02 81.84 83.8 88.73 84 84.6 85 88.59 82.63 85.02 88.3 88.4 89
12/08/2018 15:31:03 84.75 84.2 87.76 84 84.6 85 91.52 85.02 85.02 88.3 88.4 89
12/08/2018 15:31:04 84.08 84.35 87.76 84 84.6 85 89.55 85.07 85.07 88.3 88.4 89
12/08/2018 15:31:05 79.46 84.5 87.76 84 84.6 85 86.36 84.22 85.07 88.3 88.4 89
12/08/2018 15:31:06 83.18 83.01 87.76 84 84.6 85 87.92 82.5 85.07 88.3 88.4 89
12/08/2018 15:31:07 81.49 82.57 87.76 84 84.6 85 86.28 82.23 85.07 88.3 88.4 89
12/08/2018 15:31:08 80.99 81.93 86.79 84 84.6 85 86.33 81.41 85.07 88.3 88.4 89
12/08/2018 15:31:09 81.66 82.22 86.79 84 84.6 85 87.64 81.77 85.07 88.3 88.4 89
12/08/2018 15:31:10 81.12 81.42 86.79 84 84.6 85 86.43 81.37 85.07 88.3 88.4 89
12/08/2018 15:31:11 86.87 85.76 86.79 84 84.6 85 89.45 82.88 85.07 88.3 88.4 89
12/08/2018 15:31:12 81.91 84.88 86.79 84 84.6 85 86.52 82.76 85.07 88.3 88.4 89
12/08/2018 15:31:13 83.79 84.37 86.79 84 84.6 85 88.07 82.61 85.07 88.3 88.4 89
12/08/2018 15:31:14 84.2 84.65 86.79 84 84.6 85 88.03 82.72 85.07 88.4 88.4 89
12/08/2018 15:31:15 91.25 90.91 90.91 84.1 84.6 85 92.32 86.48 86.48 88.4 88.4 89
12/08/2018 15:31:16 86.78 89.94 90.91 84.1 84.6 85 89.9 85.62 86.48 88.4 88.4 89
12/08/2018 15:31:17 82.89 88.35 90.91 84.1 84.6 85 87.23 84.83 86.48 88.4 88.4 89
12/08/2018 15:31:18 82.13 85.74 90.91 84.1 84.6 85 86.28 83.18 86.48 88.4 88.4 89
12/08/2018 15:31:19 82.16 83.93 90.91 84.1 84.6 85 87.46 81.88 86.48 88.4 88.4 89
12/08/2018 15:31:20 81.95 82.99 90.91 84.1 84.6 85 87.13 81.81 86.48 88.4 88.3 89
12/08/2018 15:31:21 83.21 83.02 90.91 84.1 84.6 85 88.3 82.37 86.48 88.4 88.3 89
12/08/2018 15:31:22 81.92 82.71 90.91 84.1 84.5 85 87.21 82.07 86.48 88.4 88.3 89
12/08/2018 15:31:23 82.3 82.92 90.91 84.1 84.5 85 87.41 81.98 86.48 88.4 88.3 89
12/08/2018 15:31:24 82.36 82.45 90.91 84.1 84.5 85 87.27 81.96 86.48 88.4 88.3 89
12/08/2018 15:31:25 84.09 83.81 90.91 84.1 84.5 85 87.05 81.85 86.48 88.4 88.3 88.9
12/08/2018 15:31:26 84.24 84.32 90.91 84.1 84.5 85 87.12 81.8 86.48 88.4 88.3 88.9
12/08/2018 15:31:27 84.45 84.71 90.91 84.1 84.5 85 88.48 82.53 86.48 88.5 88.3 88.9
12/08/2018 15:31:28 84.55 84.83 90.91 84.1 84.5 85 87.66 82.54 86.48 88.5 88.3 88.9
12/08/2018 15:31:29 82.85 84.57 90.91 84.2 84.5 85 88.07 82.58 86.48 88.5 88.3 88.9
12/08/2018 15:31:30 83.83 84.05 90.91 84.2 84.5 85 86.66 82.45 86.48 88.5 88.3 88.9
12/08/2018 15:31:31 84.82 84.79 90.91 84.2 84.5 85 87.87 82.22 86.48 88.5 88.3 88.9
12/08/2018 15:31:32 82.48 84.24 90.91 84.2 84.5 85 87.64 81.99 86.48 88.5 88.3 88.9
12/08/2018 15:31:33 84.71 84.38 90.91 84.2 84.5 85 89.12 83.05 86.48 88.5 88.3 88.9
12/08/2018 15:31:34 86.36 86.02 90.91 84.2 84.5 85 90.99 84.79 86.48 88.5 88.3 88.9
12/08/2018 15:31:35 82.62 86.03 90.91 84.2 84.5 85 89.04 84.77 86.48 88.5 88.3 88.9
12/08/2018 15:31:36 93.96 93.32 93.32 84.3 84.5 85 94.45 88.26 88.26 88.5 88.3 88.9
12/08/2018 15:31:37 87.9 92.4 93.32 84.3 84.5 85 90.66 87.62 88.26 88.5 88.3 88.9
12/08/2018 15:31:38 86.33 90.02 93.32 84.3 84.5 85 93.28 87.84 88.26 88.4 88.3 88.9
12/08/2018 15:31:39 83.53 88.03 93.32 84.3 84.5 85 88.25 86.78 88.26 88.4 88.3 88.9
12/08/2018 15:31:40 85.22 86.07 93.32 84.3 84.5 85 89.09 84.64 88.26 88.4 88.3 88.9
12/08/2018 15:31:41 84.04 85.34 93.32 84.4 84.5 85 88.09 83.83 88.26 88.4 88.3 88.9
12/08/2018 15:31:42 85.98 85.64 93.32 84.4 84.5 85 89.31 83.44 88.26 88.4 88.3 88.9
12/08/2018 15:31:43 86.07 86.3 93.32 84.4 84.5 85 89.84 83.99 88.26 88.4 88.3 88.9
12/08/2018 15:31:44 83.49 85.72 93.32 84.4 84.5 85 87.78 83.81 88.26 88.4 88.3 88.9
12/08/2018 15:31:45 81.82 84.42 93.32 84.4 84.5 85 87.11 82.68 88.26 88.4 88.3 88.9
12/08/2018 15:31:46 84.2 84.3 93.32 84.4 84.5 85 88.68 83.03 88.26 88.4 88.3 88.9
12/08/2018 15:31:47 83.59 83.93 93.32 84.4 84.5 85 87.82 82.66 88.26 88.4 88.3 88.9
12/08/2018 15:31:48 82.36 83.75 93.32 84.4 84.5 85 86.56 82.47 88.26 88.4 88.3 88.9
12/08/2018 15:31:49 82.13 82.77 93.32 84.4 84.5 85 87.5 81.87 88.26 88.4 88.3 88.9
12/08/2018 15:31:50 82.01 82.94 93.32 84.3 84.5 85 87.09 81.76 88.26 88.4 88.3 88.9
12/08/2018 15:31:51 81.81 82.44 93.32 84.3 84.5 85 86.67 81.44 88.26 88.4 88.3 88.9
12/08/2018 15:31:52 82.53 82.55 93.32 84.3 84.4 85 86.91 81.29 88.26 88.4 88.3 88.9
12/08/2018 15:31:53 83.54 83.36 93.32 84.3 84.4 85 87.83 81.98 88.26 88.4 88.3 88.9
12/08/2018 15:31:54 82.92 83.59 93.32 84.3 84.4 85 88.15 82.59 88.26 88.4 88.3 88.9
12/08/2018 15:31:55 82.48 83.25 93.32 84.3 84.4 85 87.83 82.23 88.26 88.4 88.3 88.9
12/08/2018 15:31:56 84.38 83.83 93.32 84.3 84.4 85 89.76 83.57 88.26 88.4 88.3 88.9
12/08/2018 15:31:57 83.92 84.18 93.32 84.3 84.4 85 90.45 84.39 88.26 88.4 88.3 88.9
12/08/2018 15:31:58 82.48 83.71 93.32 84.3 84.4 85 88.42 84.38 88.26 88.4 88.3 88.9
12/08/2018 15:31:59 84.19 83.98 93.32 84.3 84.4 85 88.28 83.47 88.26 88.4 88.3 88.9
12/08/2018 15:32:00 83.7 84.42 93.32 84.3 84.4 85 86.19 82.9 88.26 88.4 88.3 88.9
12/08/2018 15:32:01 79.76 83.6 93.32 84.3 84.4 85 82.85 81.35 88.26 88.4 88.2 88.9
12/08/2018 15:32:02 78.5 81.62 93.32 84.3 84.4 85 81.04 79.2 88.26 88.4 88.2 88.9
12/08/2018 15:32:03 77.99 79.84 93.32 84.3 84.4 85 81.05 77.09 88.26 88.4 88.2 88.9
12/08/2018 15:32:04 75.98 78.73 93.32 84.3 84.4 85 80.43 76.05 88.26 88.4 88.2 88.9
12/08/2018 15:32:05 82.54 81.63 93.32 84.3 84.4 84.9 84.88 78.53 88.26 88.4 88.2 88.9
12/08/2018 15:32:06 81.74 82 92.4 84.3 84.4 84.9 84.44 78.97 87.84 88.3 88.2 88.9
12/08/2018 15:32:07 79.65 81.94 90.02 84.3 84.4 84.9 82.88 79.01 87.84 88.3 88.2 88.9
12/08/2018 15:32:08 81.48 82.21 88.03 84.3 84.4 84.9 84.34 78.89 86.78 88.3 88.2 88.9
12/08/2018 15:32:09 78.72 80.7 86.3 84.3 84.4 84.9 84.57 78.99 84.64 88.3 88.2 88.9
12/08/2018 15:32:10 80.4 80.36 86.3 84.3 84.4 84.9 86.47 80.34 84.39 88.3 88.2 88.9
12/08/2018 15:32:11 81.98 81.55 86.3 84.3 84.4 84.9 88.15 81.95 84.39 88.3 88.2 88.9
12/08/2018 15:32:12 81.79 82.01 86.3 84.3 84.4 84.9 85.88 81.85 84.39 88.3 88.2 88.9
12/08/2018 15:32:13 79.82 81.51 85.72 84.3 84.4 84.9 86.81 81.61 84.39 88.3 88.2 88.9
12/08/2018 15:32:14 80.28 80.86 84.42 84.3 84.3 84.9 86.24 81.32 84.39 88.3 88.2 88.9
12/08/2018 15:32:15 84.97 83.78 84.42 84.3 84.3 84.9 88.95 82.67 84.39 88.3 88.2 88.9
12/08/2018 15:32:16 82.54 83.79 84.42 84.3 84.3 84.9 87.77 82.89 84.39 88.3 88.2 88.9
12/08/2018 15:32:17 80.89 82.94 84.42 84.3 84.3 84.9 87.05 82.14 84.39 88.3 88.2 88.9
12/08/2018 15:32:18 87.92 87.57 87.57 84.3 84.3 84.9 90.3 84.38 84.39 88.3 88.2 88.9
12/08/2018 15:32:19 82.95 87.57 87.57 84.3 84.3 84.9 88.24 84.39 84.39 88.3 88.2 88.9
12/08/2018 15:32:20 81.49 85.18 87.57 84.3 84.3 84.9 86.63 83.36 84.39 88.3 88.2 88.9
12/08/2018 15:32:21 81.39 83.13 87.57 84.3 84.3 84.9 87.64 82.4 84.39 88.3 88.2 88.9
12/08/2018 15:32:22 80.47 82.05 87.57 84.3 84.3 84.9 86.58 82.05 84.39 88.3 88.2 88.9
12/08/2018 15:32:23 83.44 83.03 87.57 84.3 84.3 84.9 86.97 81.51 84.39 88.3 88.2 88.9
12/08/2018 15:32:24 82.61 83.07 87.57 84.3 84.3 84.9 87.16 81.63 84.39 88.3 88.1 88.9
12/08/2018 15:32:25 81.35 83.17 87.57 84.3 84.3 84.9 85.3 81.63 84.39 88.3 88.1 88.9
12/08/2018 15:32:26 79.18 81.79 87.57 84.2 84.2 84.9 83.66 80.24 84.39 88.3 88.1 88.9
12/08/2018 15:32:27 79.4 80.37 87.57 84.2 84.2 84.9 84.2 78.93 84.39 88.2 88.1 88.9
12/08/2018 15:32:28 82.52 81.9 87.57 84.2 84.2 84.9 86.31 80.11 84.39 88.2 88.1 88.9
12/08/2018 15:32:29 81.45 82.06 87.57 84.2 84.2 84.9 85.09 80.18 84.39 88.2 88.1 88.9
12/08/2018 15:32:30 84.56 84.05 87.57 84.2 84.2 84.9 87.05 81 84.39 88.2 88.1 88.9
12/08/2018 15:32:31 82.88 83.68 87.57 84.2 84.2 84.9 87.09 81.46 84.39 88.2 88.1 88.9
12/08/2018 15:32:32 84.29 84.03 87.57 84.2 84.2 84.9 87.16 81.45 84.39 88.2 88.1 88.9
12/08/2018 15:32:33 87.25 86.41 87.57 84.2 84.2 84.9 89.29 83.04 84.39 88.2 88.1 88.9
12/08/2018 15:32:34 87.28 87.36 87.57 84.2 84.2 84.9 89.82 83.95 84.39 88.2 88.1 88.9
12/08/2018 15:32:35 89.38 89.94 89.94 84.3 84.2 84.9 91.89 86.57 86.57 88.3 88.1 88.9
12/08/2018 15:32:36 81.4 87.91 89.94 84.3 84.2 84.9 85.23 84.73 86.57 88.3 88.1 88.9
12/08/2018 15:32:37 78.94 84.9 89.94 84.3 84.2 84.9 83.04 82.11 86.57 88.3 88.1 88.9
12/08/2018 15:32:38 77.88 82.19 89.94 84.3 84.2 84.9 81.89 79.74 86.57 88.2 88.1 88.9
12/08/2018 15:32:39 77.93 80.11 89.94 84.3 84.2 84.9 81.73 77.99 86.57 88.2 88.1 88.9
12/08/2018 15:32:40 79 79.51 89.94 84.3 84.2 84.9 82.93 77.39 86.57 88.2 88.1 88.9
12/08/2018 15:32:41 80.5 80.42 89.94 84.2 84.1 84.9 83.86 78.05 86.57 88.2 88 88.9
12/08/2018 15:32:42 78.65 80.36 89.94 84.2 84.1 84.9 82.58 77.98 86.57 88.2 88 88.9
12/08/2018 15:32:43 79.53 80.25 89.94 84.2 84.1 84.9 85.17 79.52 86.57 88.2 88 88.9
12/08/2018 15:32:44 81.5 80.82 89.94 84.2 84.1 84.9 85.23 79.47 86.57 88.2 88 88.9
12/08/2018 15:32:45 76.14 80.96 89.94 84.2 84.1 84.9 81.57 79.26 86.57 88.2 88 88.9
12/08/2018 15:32:46 77.99 78.29 89.94 84.2 84.1 84.9 82.42 77.29 86.57 88.2 88 88.9
12/08/2018 15:32:47 76.86 78.55 89.94 84.2 84.1 84.9 81.88 77.19 86.57 88.2 88 88.9
12/08/2018 15:32:48 78.29 78.16 89.94 84.2 84.1 84.9 83.33 77.44 86.57 88.2 88 88.9
12/08/2018 15:32:49 74.31 78.1 89.94 84.2 84.1 84.9 80.45 77.54 86.57 88.1 88 88.9
12/08/2018 15:32:50 79.98 78.76 89.94 84.2 84.1 84.9 84.94 78.33 86.57 88.1 88 88.9
12/08/2018 15:32:51 78.09 79.21 89.94 84.1 84.1 84.9 83.07 78.19 86.57 88.1 88 88.9
12/08/2018 15:32:52 77.22 78.08 89.94 84.1 84 84.9 81.71 77.48 86.57 88.1 88 88.9
12/08/2018 15:32:53 81.67 80.93 89.94 84.1 84 84.9 85.65 79.1 86.57 88.1 88 88.9
12/08/2018 15:32:54 83.58 83.1 89.94 84.1 84 84.9 87.38 81.1 86.57 88.1 88 88.9
12/08/2018 15:32:55 85.15 84.67 89.94 84.1 84.1 84.9 87.98 82.05 86.57 88.1 88 88.9
12/08/2018 15:32:56 91.74 90.95 90.95 84.2 84.1 84.9 92.16 85.93 86.57 88.1 87.9 88.9
12/08/2018 15:32:57 82.09 89.68 90.95 84.2 84.1 84.9 85.19 84.86 86.57 88.1 87.9 88.9
12/08/2018 15:32:58 88.79 88.29 90.95 84.2 84.1 84.9 90.97 84.6 86.57 88.1 88 88.9
12/08/2018 15:32:59 87.3 88.26 90.95 84.3 84.1 84.9 89.59 84.65 86.57 88.2 88 88.9
12/08/2018 15:33:00 83.88 87.51 90.95 84.3 84.1 84.9 87.46 83.96 86.57 88.2 88 88.9
12/08/2018 15:33:01 84.08 85.64 90.95 84.3 84.1 84.9 87.2 82.72 86.57 88.2 88 88.9
12/08/2018 15:33:02 84.34 84.85 90.95 84.3 84.1 84.9 87.56 82.08 86.57 88.2 88 88.9
12/08/2018 15:33:03 82.41 84.49 90.95 84.3 84.1 84.9 86.48 82 86.57 88.1 88 88.9
12/08/2018 15:33:04 81.31 83.33 90.95 84.2 84.1 84.9 84.94 81.22 86.57 88.1 88 88.9
12/08/2018 15:33:05 84.25 84.04 90.95 84.3 84.1 84.9 87.99 81.89 85.93 88.1 88 88.9
12/08/2018 15:33:06 81.33 83.47 90.95 84.2 84.1 84.9 86.45 81.58 85.93 88.1 88 88.9
12/08/2018 15:33:07 83.91 83.65 90.95 84.2 84.1 84.9 88.01 82.07 85.93 88.1 88 88.9
12/08/2018 15:33:08 84.99 84.81 90.95 84.2 84.1 84.9 88.53 82.76 85.93 88.1 88 88.9
12/08/2018 15:33:09 82.7 84.48 90.95 84.2 84.1 84.9 86.8 82.67 85.93 88.1 88 88.9
12/08/2018 15:33:10 82.62 83.39 90.95 84.1 84.1 84.9 86.36 81.63 85.93 88.1 88 88.9
12/08/2018 15:33:11 87.78 86.67 90.95 84.2 84.1 84.9 90.32 83.65 85.93 88.1 88 88.9
12/08/2018 15:33:12 87.35 87.6 90.95 84.2 84.1 84.9 89.51 84.12 85.93 88.1 88 88.9
12/08/2018 15:33:13 83.63 87.48 90.95 84.2 84.1 84.9 87.9 84.12 85.93 88.1 88 88.9
12/08/2018 15:33:14 82.38 85.38 90.95 84.1 84.1 84.9 86.84 82.89 85.93 88 88 88.9
12/08/2018 15:33:15 86.4 86.17 90.95 84.2 84.1 84.9 88.75 83.02 85.93 88 88 88.9
12/08/2018 15:33:16 86.4 86.96 90.95 84.2 84.1 84.9 88.96 83.57 85.93 88 88 88.9
12/08/2018 15:33:17 83.28 85.92 90.95 84.2 84.1 84.9 87.44 83 85.93 88 88 88.9
12/08/2018 15:33:18 83.87 84.42 90.95 84.1 84.1 84.9 87.33 82.09 85.93 88 88 88.9
12/08/2018 15:33:19 85.74 85.52 90.95 84.2 84.1 84.9 88.35 82.75 85.93 88 88 88.9
12/08/2018 15:33:20 83.22 85.01 90.95 84.1 84.1 84.9 86.81 82.25 85.93 88 88 88.9
12/08/2018 15:33:21 84.73 84.99 90.95 84.2 84.1 84.9 88.17 82.56 85.93 88 88 88.9
12/08/2018 15:33:22 81.92 84.23 90.95 84.2 84.1 84.9 86.02 82.04 85.93 88 88 88.9
12/08/2018 15:33:23 82.99 83.27 90.95 84.2 84.1 84.9 86.94 81.48 85.93 88 88 88.9
12/08/2018 15:33:24 82.2 83.08 90.95 84.2 84.1 84.9 87.37 82.01 85.93 88 88 88.9
12/08/2018 15:33:25 86.18 85.68 90.95 84.2 84.1 84.9 89.2 83.28 85.93 88 88 88.9
12/08/2018 15:33:26 80.74 84.74 89.68 84.1 84.1 84.9 84.42 82.51 84.86 88 88 88.9
12/08/2018 15:33:27 83.79 83.59 88.29 84.1 84.1 84.9 87.18 81.29 84.65 88 88 88.9
12/08/2018 15:33:28 86 85.6 88.26 84.2 84.1 84.9 88.9 82.75 84.65 88 87.9 88.9
12/08/2018 15:33:29 84.37 84.79 87.6 84.2 84.1 84.9 88.46 82.71 84.12 88 87.9 88.9
12/08/2018 15:33:30 85.62 85.38 87.6 84.2 84.1 84.9 91.17 84.89 84.89 88 87.9 88.9
12/08/2018 15:33:31 85.99 86.1 87.6 84.2 84.1 84.9 89.14 84.96 84.96 88.1 88 88.9
12/08/2018 15:33:32 85.93 86.02 87.6 84.2 84.1 84.9 89.97 84.21 84.96 88.1 88 88.9
12/08/2018 15:33:33 83.7 86.02 87.6 84.2 84.1 84.9 88.14 84.17 84.96 88.1 87.9 88.9
12/08/2018 15:33:34 81.82 84.61 87.6 84.2 84.1 84.9 87.66 83.03 84.96 88.1 87.9 88.9
12/08/2018 15:33:35 83.6 83.71 87.6 84.2 84.1 84.9 87.15 82.6 84.96 88.1 87.9 88.9
12/08/2018 15:33:36 88.85 87.61 87.61 84.2 84.1 84.9 91.76 85.03 85.03 88.1 87.9 88.9
12/08/2018 15:33:37 87.14 87.7 87.7 84.3 84.1 84.9 90.11 84.98 85.03 88.1 87.9 88.9
12/08/2018 15:33:38 85.98 87.15 87.7 84.3 84.1 84.9 90.06 84.62 85.03 88.1 87.9 88.9
12/08/2018 15:33:39 85.97 86.76 87.7 84.3 84.1 84.9 89.06 84.42 85.03 88.1 87.9 88.9
12/08/2018 15:33:40 88.66 88.58 88.58 84.3 84.1 84.9 91.14 85.22 85.22 88.1 87.9 88.9
12/08/2018 15:33:41 91.93 91.38 91.38 84.4 84.1 84.9 93.64 87.48 87.48 88.1 87.9 88.9
12/08/2018 15:33:42 88.13 91.13 91.38 84.4 84.1 84.9 90.89 87.27 87.48 88.2 87.9 88.9
12/08/2018 15:33:43 85.33 89.9 91.38 84.4 84.1 84.9 88.69 86.35 87.48 88.2 87.9 88.9
12/08/2018 15:33:44 82.37 87.39 91.38 84.4 84.1 84.9 88.57 84.32 87.48 88.2 87.9 88.9
12/08/2018 15:33:45 84.08 85.31 91.38 84.4 84.1 84.9 87.77 83.54 87.48 88.2 87.9 88.9
12/08/2018 15:33:46 82.8 84.61 91.38 84.4 84.1 84.9 89.72 83.84 87.48 88.2 87.9 88.9
12/08/2018 15:33:47 89.57 88.76 91.38 84.4 84.1 84.9 91.48 85.69 87.48 88.2 87.9 88.9
12/08/2018 15:33:48 85.33 88.6 91.38 84.4 84.1 84.9 89.08 85.36 87.48 88.2 87.9 88.9
12/08/2018 15:33:49 82.43 86.48 91.38 84.4 84.1 84.9 87.29 83.94 87.48 88.2 87.9 88.9
12/08/2018 15:33:50 86.51 86.33 91.38 84.4 84.1 84.9 89.95 83.91 87.48 88.2 87.9 88.9
12/08/2018 15:33:51 90 89.44 91.38 84.5 84.1 84.9 91.59 85.53 87.48 88.2 87.9 88.9
12/08/2018 15:33:52 89.83 90.08 91.38 84.5 84.1 84.9 92.24 86.52 87.48 88.2 88 88.9
12/08/2018 15:33:53 87.06 89.56 91.38 84.5 84.1 84.9 90.48 86.04 87.48 88.2 88 88.9
12/08/2018 15:33:54 84.5 88.35 91.38 84.5 84.1 84.9 88.74 85.28 87.48 88.3 88 88.9
12/08/2018 15:33:55 87.07 86.97 91.38 84.5 84.1 84.9 89.51 84.25 87.48 88.3 88 88.9
12/08/2018 15:33:56 90.77 89.96 91.38 84.6 84.1 84.9 92.54 86.2 87.48 88.3 88 88.9
12/08/2018 15:33:57 89.45 89.68 91.38 84.6 84.1 84.9 91.56 86.03 87.48 88.3 88 88.9
12/08/2018 15:33:58 91.05 91.14 91.38 84.7 84.1 84.9 92.89 87.26 87.48 88.4 88 88.9
12/08/2018 15:33:59 88.05 90.24 91.38 84.7 84.2 84.9 90.48 86.51 87.48 88.4 88 88.9
12/08/2018 15:34:00 83.92 88.88 91.38 84.6 84.2 84.9 88.67 85.41 87.48 88.3 88 88.9
12/08/2018 15:34:01 84.34 86.29 91.38 84.6 84.2 84.9 88.36 83.9 87.48 88.3 88 88.9
12/08/2018 15:34:02 87.77 87.49 91.38 84.6 84.1 84.9 91.59 85.2 87.48 88.4 88 88.9
12/08/2018 15:34:03 82.31 86.82 91.38 84.6 84.1 84.9 88.66 85.36 87.48 88.4 88 88.9
12/08/2018 15:34:04 81.96 84.7 91.38 84.6 84.1 84.9 87.91 83.74 87.48 88.4 88 88.9
12/08/2018 15:34:05 85.99 85.92 91.38 84.7 84.1 84.9 88.48 83.31 87.48 88.4 88 88.9
12/08/2018 15:34:06 86.44 87.3 91.38 84.7 84.1 84.9 89.98 84.31 87.48 88.4 88 88.9
12/08/2018 15:34:07 80.41 85.71 91.38 84.7 84.1 84.9 86.02 83.66 87.48 88.4 88 88.9
12/08/2018 15:34:08 90.02 88.57 91.38 84.7 84.1 84.9 92.01 85.31 87.48 88.4 88 88.9
12/08/2018 15:34:09 84.06 88.12 91.38 84.7 84.1 84.9 87.01 84.9 87.48 88.5 88 88.9
12/08/2018 15:34:10 87.1 87.34 91.38 84.7 84.1 84.9 90.72 84.75 87.48 88.5 88 88.9
12/08/2018 15:34:11 88.91 88.4 91.14 84.7 84.1 84.9 90.53 84.87 87.27 88.5 88 88.9
12/08/2018 15:34:12 84.26 88.35 91.14 84.8 84.1 84.9 88.51 84.75 87.26 88.5 88 88.9
12/08/2018 15:34:13 86.27 86.78 91.14 84.8 84.1 84.9 88.91 83.62 87.26 88.5 88 88.9
12/08/2018 15:34:14 86.09 86.56 91.14 84.8 84.1 84.9 89.22 83.85 87.26 88.5 88 88.9
12/08/2018 15:34:15 87.61 87.77 91.14 84.8 84.1 84.9 89.79 84.3 87.26 88.5 88 88.9
12/08/2018 15:34:16 86.17 87.14 91.14 84.8 84.1 84.9 89.84 84.18 87.26 88.5 88 88.9
12/08/2018 15:34:17 89.81 88.89 91.14 84.9 84.1 84.9 91.13 85.02 87.26 88.5 88 88.9
12/08/2018 15:34:18 86.27 88.89 91.14 84.9 84.1 84.9 88.51 85.13 87.26 88.5 88 88.9
12/08/2018 15:34:19 82.84 87.19 91.14 84.8 84.1 84.9 85.2 83.47 87.26 88.5 88 88.9
12/08/2018 15:34:20 82.26 84.71 91.14 84.8 84.1 84.9 85.02 81.39 87.26 88.4 88 88.9
12/08/2018 15:34:21 85.63 85.08 91.14 84.8 84.1 84.9 87.3 81.14 87.26 88.4 88 88.9
12/08/2018 15:34:22 89.6 88.84 91.14 84.9 84.1 84.9 90.84 84.4 87.26 88.5 88 88.9
12/08/2018 15:34:23 87.27 89.18 91.14 84.9 84.1 84.9 89.36 84.96 87.26 88.5 88 88.9
12/08/2018 15:34:24 80.97 87.71 91.14 84.9 84.1 84.9 87.63 84.01 87.26 88.5 88 88.9
12/08/2018 15:34:25 86.19 86.4 91.14 84.9 84.1 84.9 89.3 83.41 87.26 88.5 88 88.9
12/08/2018 15:34:26 84.48 85.71 91.14 84.9 84.1 84.9 88.76 83.47 87.26 88.5 88 88.9
12/08/2018 15:34:27 85.25 85.8 91.14 84.9 84.1 84.9 88.44 83.17 87.26 88.5 88 88.9
12/08/2018 15:34:28 82.17 84.99 90.24 84.9 84.1 84.9 87.53 82.93 86.51 88.5 88 88.9
12/08/2018 15:34:29 86.39 85.89 89.18 84.9 84.1 84.9 89.67 83.79 85.41 88.5 88 88.9
12/08/2018 15:34:30 82.59 86.07 89.18 84.9 84.1 84.9 86.85 83.83 85.36 88.5 88 88.9
12/08/2018 15:34:31 79.99 83.89 89.18 84.9 84.1 84.9 86.85 82.21 85.36 88.4 88 88.9
12/08/2018 15:34:32 79.99 81.94 89.18 84.9 84.1 84.9 86.08 81.73 85.36 88.4 88 88.9
12/08/2018 15:34:33 79.46 80.93 89.18 84.9 84.1 84.9 87.22 81.72 85.31 88.4 88 88.9
12/08/2018 15:34:34 83.66 83.11 89.18 84.9 84.1 84.9 86.49 81.29 85.31 88.4 88 88.9
12/08/2018 15:34:35 79.55 82.93 89.18 84.8 84.1 84.9 87.24 81.92 85.31 88.4 88 88.9
12/08/2018 15:34:36 86.87 86.26 89.18 84.9 84.1 84.9 88.87 82.97 85.31 88.4 88 88.9
12/08/2018 15:34:37 86.7 87.98 89.18 84.9 84.1 84.9 89.65 84.26 85.31 88.5 88 88.9
12/08/2018 15:34:38 78.88 85.97 89.18 84.9 84.1 84.9 84.89 83.35 85.13 88.5 88 88.9
12/08/2018 15:34:39 91.42 91.04 91.04 84.9 84.1 84.9 92.25 86.07 86.07 88.5 88 88.9
12/08/2018 15:34:40 85.75 91.06 91.06 84.9 84.1 84.9 88.48 86.05 86.07 88.5 88 88.9
12/08/2018 15:34:41 82.17 88.16 91.06 84.9 84.1 84.9 87.18 84.26 86.07 88.5 88 88.9
12/08/2018 15:34:42 78.89 85.41 91.06 84.9 84.1 84.9 85.33 82.68 86.07 88.5 88 88.9
12/08/2018 15:34:43 81.61 82.5 91.06 84.9 84.1 84.9 86.73 81.25 86.07 88.5 88 88.9
12/08/2018 15:34:44 82.24 82.42 91.06 84.9 84.1 84.9 92.61 86.78 86.78 88.5 88 88.9
12/08/2018 15:34:45 80.25 82.89 91.06 84.9 84.1 84.9 96.66 91.19 91.19 88.6 88 88.9
12/08/2018 15:34:46 81.1 81.16 91.06 84.9 84.1 84.9 86.89 88.48 91.19 88.6 88 88.9
12/08/2018 15:34:47 81 81.27 91.06 84.9 84.1 84.9 86.72 85.46 91.19 88.6 88 88.9
12/08/2018 15:34:48 82.41 82.1 91.06 84.9 84.1 84.9 87.64 83.15 91.19 88.6 88 88.9
12/08/2018 15:34:49 79.07 82.07 91.06 84.9 84.1 84.9 85.39 82.44 91.19 88.6 88 88.9
12/08/2018 15:34:50 83.29 82.87 91.06 84.9 84.1 84.9 88.08 82.01 91.19 88.5 88 88.9
12/08/2018 15:34:51 82.83 82.99 91.06 84.9 84.1 84.9 87.33 82.25 91.19 88.5 88 88.9
12/08/2018 15:34:52 84.17 83.9 91.06 84.9 84.1 84.9 89.23 82.85 91.19 88.5 88 88.9
12/08/2018 15:34:53 85.41 85.01 91.06 84.9 84.1 84.9 89.11 83.45 91.19 88.5 88 88.9
12/08/2018 15:34:54 87.28 87.23 91.06 84.9 84.1 84.9 89.93 84.42 91.19 88.5 88 88.9
12/08/2018 15:34:55 83.18 87.24 91.06 84.9 84.1 84.9 88.76 84.43 91.19 88.5 88 88.9
12/08/2018 15:34:56 84.11 85.1 91.06 84.9 84.1 84.9 87.64 83.75 91.19 88.5 88 88.9
12/08/2018 15:34:57 82.25 84.5 91.06 84.9 84.1 84.9 88.03 82.94 91.19 88.5 88 88.9
12/08/2018 15:34:58 82.42 83.46 91.06 84.9 84.1 84.9 86.93 82.65 91.19 88.5 88 88.9
12/08/2018 15:34:59 80.8 82.65 91.06 84.8 84.1 84.9 87.33 81.95 91.19 88.5 88 88.9
12/08/2018 15:35:00 81.03 81.6 91.06 84.8 84.1 84.9 86.35 81.71 91.19 88.5 88 88.9
12/08/2018 15:35:01 82.33 82.17 91.06 84.8 84.1 84.9 87.7 81.77 91.19 88.5 88 88.9
12/08/2018 15:35:02 84.56 83.92 91.06 84.8 84.1 84.9 88.51 82.46 91.19 88.5 88 88.9
12/08/2018 15:35:03 83.49 84.18 91.06 84.8 84.1 84.9 88.43 82.91 91.19 88.5 88 88.9
12/08/2018 15:35:04 83.08 83.71 91.06 84.8 84.1 84.9 87.04 82.64 91.19 88.5 88 88.9
12/08/2018 15:35:05 81.42 83.29 91.06 84.8 84.1 84.9 87.66 82.13 91.19 88.5 88 88.9
12/08/2018 15:35:06 80.14 82.62 91.06 84.8 84.1 84.9 85.9 81.87 91.19 88.5 88 88.9
12/08/2018 15:35:07 79.93 80.87 91.06 84.8 84.1 84.9 86.17 81.24 91.19 88.5 88 88.9
12/08/2018 15:35:08 76.84 80.39 91.06 84.8 84.1 84.9 85.47 80.63 91.19 88.5 88 88.9
12/08/2018 15:35:09 79.29 79.26 91.06 84.7 84.1 84.9 83.46 80.51 91.19 88.5 88 88.9
12/08/2018 15:35:10 73.1 78.75 88.16 84.7 84.1 84.9 84.44 79.31 91.19 88.5 88 88.9
12/08/2018 15:35:11 74.05 76.03 87.24 84.7 84.1 84.9 80.16 79.13 91.19 88.4 88 88.9
12/08/2018 15:35:12 74.78 75.42 87.24 84.7 84.1 84.9 84.51 78.6 91.19 88.4 88 88.9
12/08/2018 15:35:13 75.06 75.1 87.24 84.7 84.1 84.9 80.37 78.31 91.19 88.4 87.9 88.9
12/08/2018 15:35:14 76.69 76.23 87.24 84.7 84.1 84.9 85.44 79.17 91.19 88.4 87.9 88.9
12/08/2018 15:35:15 76.42 76.82 87.24 84.7 84.1 84.9 80.22 78.68 88.48 88.4 87.9 88.9
12/08/2018 15:35:16 77.53 77.74 87.24 84.7 84.1 84.9 85.52 79.27 85.46 88.4 87.9 88.9
12/08/2018 15:35:17 79.12 78.94 87.24 84.7 84.1 84.9 81.21 78.52 84.43 88.3 87.9 88.9
12/08/2018 15:35:18 75.1 78.67 87.24 84.6 84.1 84.9 84.91 79.07 84.43 88.3 87.9 88.9
12/08/2018 15:35:19 80.51 79.61 87.24 84.6 84.1 84.9 84.9 79.3 84.43 88.3 87.9 88.9
12/08/2018 15:35:20 77.58 79.66 87.24 84.6 84 84.9 84.67 79.78 84.43 88.3 87.9 88.9
12/08/2018 15:35:21 75.2 78.48 87.24 84.6 84 84.9 83.32 78.92 84.43 88.3 87.9 88.9
12/08/2018 15:35:22 78.38 78.08 87.24 84.6 84 84.9 87.82 81.18 84.43 88.3 87.9 88.9
12/08/2018 15:35:23 81.39 80.34 87.24 84.6 84 84.9 87 81.35 84.43 88.3 87.9 88.9
12/08/2018 15:35:24 81.85 81.38 87.24 84.6 84 84.9 87.37 81.79 84.43 88.3 87.9 88.9
12/08/2018 15:35:25 83.01 83.06 85.1 84.6 84 84.9 88.14 82.32 83.75 88.3 87.9 88.9
12/08/2018 15:35:26 82.47 82.67 84.5 84.6 84 84.9 87.28 82 82.94 88.3 87.9 88.9
12/08/2018 15:35:27 80.6 82.62 84.18 84.6 84 84.9 88 82.37 82.91 88.3 87.9 88.9
12/08/2018 15:35:28 90.44 89.43 89.43 84.6 84 84.9 95.04 88.44 88.44 88.4 87.9 88.9
12/08/2018 15:35:29 81.04 88.83 89.43 84.6 84 84.9 87.39 87.84 88.44 88.4 87.9 88.9
12/08/2018 15:35:30 81.69 85.74 89.43 84.6 84 84.9 86.55 85.02 88.44 88.4 87.9 88.9
12/08/2018 15:35:31 83.16 83.85 89.43 84.6 84 84.9 88.43 83.47 88.44 88.4 87.9 88.9
12/08/2018 15:35:32 84.95 84.62 89.43 84.6 84 84.9 88.49 83.13 88.44 88.4 87.9 88.9
12/08/2018 15:35:33 82.56 84.59 89.43 84.6 84 84.9 87.95 83.09 88.44 88.4 87.9 88.9
12/08/2018 15:35:34 79.28 83.07 89.43 84.6 84 84.9 86.09 82.35 88.44 88.4 87.9 88.9
12/08/2018 15:35:35 76.96 81.09 89.43 84.6 84 84.9 85.05 81.58 88.44 88.4 87.9 88.9
12/08/2018 15:35:36 80.78 80.29 89.43 84.6 84 84.9 87.83 81.92 88.44 88.4 87.9 88.9
12/08/2018 15:35:37 82.27 81.8 89.43 84.6 84 84.9 89.62 83.55 88.44 88.4 87.9 88.9
12/08/2018 15:35:38 82.35 82.4 89.43 84.6 84 84.9 88.21 83.08 88.44 88.4 87.9 88.9
12/08/2018 15:35:39 80.57 82.08 89.43 84.5 84 84.9 86.42 82.74 88.44 88.3 87.9 88.9
12/08/2018 15:35:40 84.75 84.01 89.43 84.6 84 84.9 89.41 83.21 88.44 88.4 87.9 88.9
12/08/2018 15:35:41 79.96 83.82 89.43 84.5 84 84.9 84.94 82.98 88.44 88.3 87.9 88.9
12/08/2018 15:35:42 85.31 84.91 89.43 84.5 84 84.9 89.49 83.15 88.44 88.3 88 88.9
12/08/2018 15:35:43 85.88 85.78 89.43 84.6 84 84.9 88.75 83.78 88.44 88.3 88 88.9
12/08/2018 15:35:44 84.08 85.76 89.43 84.6 84 84.9 88.36 83.63 88.44 88.3 88 88.9
12/08/2018 15:35:45 81.02 84.42 89.43 84.5 84 84.9 86.78 82.56 88.44 88.3 88 88.9
12/08/2018 15:35:46 78.23 82.63 89.43 84.5 84 84.9 86.79 82.02 88.44 88.3 88 88.9
12/08/2018 15:35:47 79.03 80.51 89.43 84.5 84 84.9 86.97 81.67 88.44 88.3 88 88.9
12/08/2018 15:35:48 81.01 81.04 89.43 84.5 84 84.9 86.56 81.73 88.44 88.3 88 88.9
12/08/2018 15:35:49 75.05 79.98 89.43 84.5 84 84.9 84.85 81.05 88.44 88.3 88 88.9
12/08/2018 15:35:50 79.47 79.21 89.43 84.5 84 84.9 85.73 80.51 88.44 88.3 88 88.9
12/08/2018 15:35:51 80.46 80.26 89.43 84.5 84 84.9 87.08 81.25 88.44 88.3 88 88.9
12/08/2018 15:35:52 82.9 82.1 89.43 84.5 84 84.9 86.75 81.57 88.44 88.3 88 88.9
12/08/2018 15:35:53 82.49 82.57 89.43 84.5 84 84.9 87.32 81.77 88.44 88.3 88 88.9
12/08/2018 15:35:54 86.06 84.94 89.43 84.5 84 84.9 88.55 82.33 88.44 88.3 88 88.9
12/08/2018 15:35:55 83.24 84.93 89.43 84.5 84 84.9 88.64 82.78 88.44 88.3 88 88.9
12/08/2018 15:35:56 85.8 85.98 89.43 84.5 84 84.9 88.51 83.69 88.44 88.3 88 88.9
12/08/2018 15:35:57 84.52 85.55 89.43 84.5 84 84.9 89.05 83.33 88.44 88.3 88 88.9
12/08/2018 15:35:58 84.88 85.17 88.83 84.5 84 84.9 87.93 83.25 87.84 88.3 88 88.9
12/08/2018 15:35:59 82.32 84.56 85.98 84.5 84 84.9 88.39 82.77 85.02 88.3 88 88.9
12/08/2018 15:36:00 82.66 83.65 85.98 84.5 84 84.9 86.94 82.75 83.78 88.3 88 88.9
12/08/2018 15:36:01 80.87 82.69 85.98 84.5 84 84.9 87.06 81.88 83.78 88.3 88 88.9
12/08/2018 15:36:02 85.04 84.13 85.98 84.5 84 84.9 89.35 83.22 83.78 88.3 88 88.9
12/08/2018 15:36:03 85.2 85.22 85.98 84.5 84.1 84.9 88.9 83.66 83.78 88.3 88 88.9
12/08/2018 15:36:04 85.97 85.98 85.98 84.5 84.1 84.9 89.98 84.24 84.24 88.3 88 88.9
12/08/2018 15:36:05 83.18 85.5 85.98 84.5 84.1 84.9 87.65 83.94 84.24 88.3 88 88.9
12/08/2018 15:36:06 82.21 84.12 85.98 84.5 84.1 84.9 89.63 83.81 84.24 88.3 88 88.9
12/08/2018 15:36:07 81.72 83.49 85.98 84.5 84.1 84.9 88.25 84.27 84.27 88.3 88 88.9
12/08/2018 15:36:08 74.8 81.93 85.98 84.5 84.1 84.9 85.87 82.65 84.27 88.3 88 88.9
12/08/2018 15:36:09 71.8 78.85 85.98 84.5 84 84.9 79.14 81.08 84.27 88.3 88 88.9
12/08/2018 15:36:10 67.79 75.82 85.98 84.5 84 84.9 83.94 79.08 84.27 88.3 87.9 88.9
12/08/2018 15:36:11 70.13 72.53 85.98 84.5 84 84.9 79.08 77.59 84.27 88.3 87.9 88.9
12/08/2018 15:36:12 69.82 71.44 85.98 84.5 84 84.9 85.07 78.79 84.27 88.3 87.9 88.9
12/08/2018 15:36:13 72.13 71.8 85.98 84.4 84 84.9 83.3 78.31 84.27 88.3 87.9 88.9
12/08/2018 15:36:14 72.95 72.96 85.98 84.4 83.9 84.9 82.66 78.71 84.27 88.2 87.9 88.9
12/08/2018 15:36:15 83.14 81.43 85.98 84.4 83.9 84.9 87.61 81.05 84.27 88.2 87.9 88.9
12/08/2018 15:36:16 78.6 81.09 85.98 84.3 83.9 84.9 83.91 81.05 84.27 88.2 87.9 88.9
12/08/2018 15:36:17 81.55 81.67 85.98 84.3 83.9 84.9 89.7 83.36 84.27 88.2 87.9 88.9
12/08/2018 15:36:18 79.41 82.2 85.98 84.3 83.9 84.9 84.89 83.5 84.27 88.2 87.9 88.9
12/08/2018 15:36:19 80.24 80.46 85.98 84.3 83.9 84.9 87 81.62 84.27 88.2 87.9 88.9
12/08/2018 15:36:20 78.29 79.98 85.98 84.3 83.9 84.9 84.02 81.17 84.27 88.2 87.9 88.9
12/08/2018 15:36:21 76.11 79.01 85.98 84.3 83.9 84.9 88.64 82.18 84.27 88.2 87.9 88.9
12/08/2018 15:36:22 81.11 80.12 85.98 84.3 83.9 84.9 85.64 82.17 84.27 88.2 87.9 88.9
12/08/2018 15:36:23 83.72 82.86 85.98 84.3 83.9 84.9 88.57 82.27 84.27 88.2 87.9 88.9
12/08/2018 15:36:24 82.87 83.45 85.98 84.3 83.9 84.9 87.05 82.36 84.27 88.2 87.9 88.9
12/08/2018 15:36:25 77.41 82.62 85.98 84.3 83.9 84.9 87.69 82.49 84.27 88.2 87.9 88.9
12/08/2018 15:36:26 83.4 82.6 85.98 84.3 83.9 84.9 86.99 81.66 84.27 88.2 87.9 88.9
12/08/2018 15:36:27 80.95 82.12 85.98 84.3 83.9 84.9 87.17 81.62 84.27 88.2 87.9 88.9
12/08/2018 15:36:28 82.19 83.18 85.98 84.3 83.9 84.9 87.39 81.88 84.27 88.2 87.9 88.9
12/08/2018 15:36:29 81.22 81.77 85.98 84.3 83.9 84.9 86.95 81.79 84.27 88.2 87.9 88.9
12/08/2018 15:36:30 88.62 87.43 87.43 84.3 83.9 84.9 90.82 84.13 84.27 88.2 87.9 88.9
12/08/2018 15:36:31 82.64 86.65 87.43 84.3 83.9 84.9 87.23 83.94 84.27 88.2 87.9 88.9
12/08/2018 15:36:32 78.29 84.61 87.43 84.3 83.9 84.9 86.31 82.61 84.27 88.2 87.9 88.9
12/08/2018 15:36:33 79.71 81.74 87.43 84.3 83.9 84.9 85.67 81.59 84.27 88.2 87.9 88.9
12/08/2018 15:36:34 79.88 80.65 87.43 84.3 83.9 84.9 86.98 81.37 84.27 88.2 87.9 88.9
12/08/2018 15:36:35 80.5 81.46 87.43 84.3 83.9 84.9 87.12 82.09 84.27 88.2 87.9 88.9
12/08/2018 15:36:36 84.18 83.02 87.43 84.2 83.9 84.9 90.45 83.75 84.27 88.1 87.9 88.9
12/08/2018 15:36:37 82.02 82.79 87.43 84.1 83.9 84.9 87.91 83.8 84.13 88.1 87.9 88.9
12/08/2018 15:36:38 83.29 83.04 87.43 84.1 83.8 84.9 89.07 83.61 84.13 88.1 87.9 88.9
12/08/2018 15:36:39 81.76 83.54 87.43 84.1 83.8 84.9 87.36 83.19 84.13 88.1 87.9 88.9
12/08/2018 15:36:40 80.78 82.18 87.43 84.1 83.8 84.8 87.23 82.57 84.13 88.1 87.9 88.9
12/08/2018 15:36:41 80.45 81.59 87.43 84.1 83.8 84.8 85.82 81.74 84.13 88.1 87.9 88.9
12/08/2018 15:36:42 82.74 82.66 87.43 84.1 83.8 84.8 87.89 82.18 84.13 88.1 87.9 88.9
12/08/2018 15:36:43 87.88 87.21 87.43 84.1 83.9 84.8 92.15 85.85 85.85 88.1 87.9 88.9
12/08/2018 15:36:44 92.05 91.76 91.76 84.2 83.9 84.9 94.23 88.46 88.46 88.1 87.9 88.9
12/08/2018 15:36:45 87.9 92.08 92.08 84.2 83.9 84.9 92.36 88.83 88.83 88.2 87.9 88.9
12/08/2018 15:36:46 88.74 90.01 92.08 84.2 83.9 84.9 92.72 87.67 88.83 88.2 87.9 88.9
12/08/2018 15:36:47 85.43 88.82 92.08 84.2 83.9 84.9 91.27 87.03 88.83 88.2 87.9 88.9
12/08/2018 15:36:48 81.42 87.32 92.08 84.2 83.9 84.9 87.91 86.3 88.83 88.2 87.9 88.9
12/08/2018 15:36:49 85.3 85.65 92.08 84.2 83.9 84.9 89.36 84.6 88.83 88.2 87.9 88.9
12/08/2018 15:36:50 83.34 84.78 92.08 84.2 83.9 84.9 86.38 83.59 88.83 88.2 87.9 88.9
12/08/2018 15:36:51 81.54 84.14 92.08 84.2 83.9 84.9 84.57 81.99 88.83 88.2 87.9 88.9
12/08/2018 15:36:52 76.23 82.54 92.08 84.2 83.9 84.9 81.16 80.17 88.83 88.2 87.9 88.9
12/08/2018 15:36:53 78.08 79.74 92.08 84.2 83.9 84.9 82.47 77.87 88.83 88.2 87.9 88.9
12/08/2018 15:36:54 80.03 79.92 92.08 84.2 83.9 84.9 83.12 77.77 88.83 88.2 87.9 88.9
12/08/2018 15:36:55 78.94 79.51 92.08 84.2 83.9 84.9 82.84 77.28 88.83 88.2 87.9 88.9
12/08/2018 15:36:56 77.13 79.04 92.08 84.2 83.9 84.9 81.39 77.26 88.83 88.2 87.9 88.9
12/08/2018 15:36:57 75.9 77.99 92.08 84.2 83.9 84.9 80.57 76.35 88.83 88.1 87.9 88.9
12/08/2018 15:36:58 80.74 79.77 92.08 84.2 83.9 84.8 85.24 78.85 88.83 88.1 87.9 88.9
12/08/2018 15:36:59 81.47 80.9 92.08 84.2 83.9 84.8 88.71 81.89 88.83 88.1 87.9 88.9
12/08/2018 15:37:00 79.73 80.92 92.08 84.2 83.9 84.8 85.62 81.82 88.83 88.1 87.9 88.9
12/08/2018 15:37:01 83.32 82.9 92.08 84.2 83.9 84.8 85.89 80.64 88.83 88.1 87.9 88.9
12/08/2018 15:37:02 78.3 83.01 92.08 84.2 83.9 84.8 82.52 80.72 88.83 88.1 87.9 88.9
12/08/2018 15:37:03 80.02 80.72 92.08 84.2 83.9 84.8 84.73 79.16 88.83 88.1 87.9 88.9
12/08/2018 15:37:04 81.7 81.86 92.08 84.2 83.9 84.8 85.03 79.63 88.83 88.1 87.9 88.9
12/08/2018 15:37:05 79.73 81.44 92.08 84.2 83.9 84.8 83.51 79.36 88.83 88.1 87.9 88.9
12/08/2018 15:37:06 82.94 82.23 92.08 84.2 83.9 84.8 88.68 81.85 88.83 88.2 87.9 88.9
12/08/2018 15:37:07 84.94 84.4 92.08 84.2 83.9 84.8 89.86 83.53 88.83 88.2 87.9 88.9
12/08/2018 15:37:08 84.42 84.74 92.08 84.2 83.9 84.8 88.51 83.55 88.83 88.2 87.9 88.9
12/08/2018 15:37:09 80.51 84.22 92.08 84.2 83.9 84.8 85.65 82.96 88.83 88.2 87.9 88.8
12/08/2018 15:37:10 85.75 85.78 92.08 84.2 83.9 84.8 87.03 82.57 88.83 88.2 87.9 88.8
12/08/2018 15:37:11 85.33 85.07 92.08 84.2 83.9 84.8 87.18 81.48 88.83 88.2 87.9 88.8
12/08/2018 15:37:12 82.02 85.11 92.08 84.2 83.9 84.8 85.61 81.68 88.83 88.2 87.9 88.8
12/08/2018 15:37:13 77.25 83.26 92.08 84.2 83.9 84.8 81.81 80.36 88.83 88.2 87.9 88.8
12/08/2018 15:37:14 75.13 80.66 92.08 84.2 83.9 84.8 79.86 78.35 88.83 88.2 87.9 88.8
12/08/2018 15:37:15 78.07 78.67 90.01 84.2 83.9 84.8 79.9 76.05 87.67 88.1 87.9 88.8
12/08/2018 15:37:16 84.05 82.78 88.82 84.2 83.9 84.8 83.87 77.39 87.03 88.1 87.9 88.8
12/08/2018 15:37:17 82.43 83 87.32 84.2 83.9 84.8 82.91 77.51 86.3 88.1 87.9 88.8
12/08/2018 15:37:18 81.21 82.39 85.78 84.2 83.9 84.8 84.23 78.23 84.6 88.1 87.9 88.8
12/08/2018 15:37:19 82.34 82.34 85.78 84.2 83.9 84.8 85.62 79.49 83.59 88.1 87.9 88.8
12/08/2018 15:37:20 84.92 84.5 85.78 84.2 83.9 84.8 87.71 81.2 83.55 88.1 87.9 88.8
12/08/2018 15:37:21 81.55 83.92 85.78 84.2 83.9 84.8 85.67 81.28 83.55 88.1 87.9 88.8
12/08/2018 15:37:22 84.06 83.9 85.78 84.2 83.9 84.8 86.31 80.67 83.55 88.1 87.9 88.8
12/08/2018 15:37:23 83.13 83.99 85.78 84.2 83.9 84.8 86.31 81.04 83.55 88.1 87.9 88.8
12/08/2018 15:37:24 81.71 83.16 85.78 84.2 83.9 84.8 85.73 80.66 83.55 88.1 87.9 88.8
12/08/2018 15:37:25 78.37 82.22 85.78 84.2 83.9 84.8 82.72 80.11 83.55 88.1 87.9 88.8
12/08/2018 15:37:26 81.97 81.47 85.78 84.2 83.9 84.8 86.34 80.11 83.55 88.1 87.9 88.8
12/08/2018 15:37:27 83.98 83.49 85.78 84.2 83.9 84.8 86.76 81.03 83.55 88.1 87.9 88.8
12/08/2018 15:37:28 80.91 83.18 85.78 84.2 83.9 84.8 84.43 80.68 83.55 88.1 87.9 88.8
12/08/2018 15:37:29 87.75 86.83 86.83 84.2 83.9 84.8 89.62 83.08 83.55 88.1 87.9 88.8
12/08/2018 15:37:30 85.24 87.09 87.09 84.2 83.9 84.8 88.53 83.64 83.64 88.1 87.9 88.8
12/08/2018 15:37:31 84.77 85.62 87.09 84.2 83.9 84.8 88.81 83.03 83.64 88.1 88 88.8
12/08/2018 15:37:32 85.29 85.64 87.09 84.2 83.9 84.8 88.64 83.27 83.64 88.1 88 88.8
12/08/2018 15:37:33 82.71 85.45 87.09 84.2 83.9 84.8 87 83.28 83.64 88.1 88 88.8
12/08/2018 15:37:34 84.24 84.61 87.09 84.2 83.9 84.8 88.12 82.52 83.64 88.1 88 88.8
12/08/2018 15:37:35 81.59 84.37 87.09 84.2 83.9 84.8 86.39 82.32 83.64 88.1 88 88.8
12/08/2018 15:37:36 82.74 83.21 87.09 84.2 83.9 84.8 86.97 81.86 83.64 88.1 88 88.8
12/08/2018 15:37:37 82.64 84.01 87.09 84.2 83.9 84.8 87.1 82.22 83.64 88.1 88 88.8
12/08/2018 15:37:38 82.38 82.96 87.09 84.2 83.9 84.8 87.15 81.8 83.64 88.1 88 88.8
12/08/2018 15:37:39 82.38 82.8 87.09 84.2 83.9 84.8 87.01 81.84 83.64 88.1 88 88.8
12/08/2018 15:37:40 81.19 83.07 87.09 84.2 83.9 84.8 87.32 82.03 83.64 88.1 88 88.8
12/08/2018 15:37:41 82.78 82.55 87.09 84.2 83.9 84.8 87.18 81.73 83.64 88.1 88 88.8
12/08/2018 15:37:42 80.08 82.52 87.09 84.2 83.9 84.8 85.5 81.75 83.64 88.1 88 88.8
12/08/2018 15:37:43 80.52 81.27 87.09 84.2 83.9 84.8 84.48 80.38 83.64 88.1 88 88.8
12/08/2018 15:37:44 80.25 80.76 87.09 84.2 83.9 84.8 86.2 80.27 83.64 88.1 88 88.8
12/08/2018 15:37:45 81.18 81.33 87.09 84.2 83.9 84.8 85.63 80.43 83.64 88.1 88 88.8
12/08/2018 15:37:46 83.6 83.28 87.09 84.2 83.9 84.8 86.42 80.64 83.64 88.1 88 88.8
12/08/2018 15:37:47 83.78 84.35 87.09 84.2 83.9 84.8 86.95 81.09 83.64 88.2 88 88.8
12/08/2018 15:37:48 80.25 83.42 87.09 84.2 83.9 84.8 85.18 81.24 83.64 88.2 88 88.8
12/08/2018 15:37:49 80.38 81.7 87.09 84.2 83.9 84.8 84.91 80.12 83.64 88.2 88 88.8
12/08/2018 15:37:50 77.87 80.98 87.09 84.2 83.9 84.8 83.22 79.5 83.64 88.2 88 88.8
12/08/2018 15:37:51 84.63 83.75 87.09 84.2 83.9 84.8 86.18 80.22 83.64 88.2 88 88.8
12/08/2018 15:37:52 81.94 83.66 87.09 84.2 83.9 84.8 85.53 80.63 83.64 88.2 88 88.8
12/08/2018 15:37:53 77.66 82.13 87.09 84.2 83.9 84.8 83.16 79.54 83.64 88.2 88 88.8
12/08/2018 15:37:54 81.46 81.18 87.09 84.2 83.9 84.8 86.14 80.07 83.64 88.2 88 88.8
12/08/2018 15:37:55 80.33 81.21 87.09 84.2 83.9 84.8 84.85 79.91 83.64 88.2 88 88.8
12/08/2018 15:37:56 79.37 80.52 87.09 84.1 83.9 84.8 83.66 79.12 83.64 88.1 88 88.8
12/08/2018 15:37:57 79.99 80.47 87.09 84.1 83.9 84.8 83.74 78.71 83.64 88.1 88 88.8
12/08/2018 15:37:58 81.98 81.73 87.09 84.1 83.9 84.8 85.46 79.49 83.64 88.1 88 88.8
12/08/2018 15:37:59 80.51 82.21 87.09 84.1 83.9 84.8 84.28 79.49 83.64 88.1 88 88.8
12/08/2018 15:38:00 82.15 82.12 85.64 84.1 83.9 84.8 86.13 80 83.28 88.1 88 88.8
12/08/2018 15:38:01 82.09 82.67 85.64 84.1 83.9 84.8 85.36 80.41 83.28 88.1 88 88.8
12/08/2018 15:38:02 80.19 81.92 85.45 84.1 83.9 84.8 84.97 79.65 83.28 88.1 88 88.8
12/08/2018 15:38:03 84.43 83.76 84.61 84.1 83.9 84.8 87.24 81.35 82.52 88.1 88 88.8
12/08/2018 15:38:04 80.37 83.56 84.37 84.1 83.9 84.8 84.62 81.09 82.32 88.1 88 88.8
12/08/2018 15:38:05 80 81.5 84.35 84.1 83.9 84.8 84.82 79.56 82.22 88.1 88 88.8
12/08/2018 15:38:06 78.66 80.75 84.35 84.1 83.9 84.8 85.2 80.23 82.22 88.1 88 88.8
12/08/2018 15:38:07 80.66 80.52 84.35 84.1 83.9 84.8 85.47 79.75 82.03 88.1 88 88.8
12/08/2018 15:38:08 81.1 81.24 84.35 84 83.9 84.8 86.4 80.49 82.03 88.1 88 88.8
12/08/2018 15:38:09 80.45 81.12 84.35 84 83.9 84.8 85.45 80.76 82.03 88.1 88 88.8
12/08/2018 15:38:10 79.08 80.49 84.35 84 83.9 84.8 83.97 79.88 81.75 88 88 88.8
12/08/2018 15:38:11 83.32 82.95 84.35 84 83.9 84.8 86.62 80.75 81.75 88 88 88.8
12/08/2018 15:38:12 81.83 83.63 84.35 84 83.9 84.8 86.11 81.5 81.5 88 88 88.8
12/08/2018 15:38:13 82.05 82.75 84.35 84 83.9 84.8 86.34 80.86 81.5 88 88 88.8
12/08/2018 15:38:14 83.1 83.45 84.35 84 83.9 84.8 86.95 81.05 81.5 88 88 88.8
12/08/2018 15:38:15 81.12 82.33 84.35 84 83.9 84.8 84.5 80.9 81.5 88 88 88.8
12/08/2018 15:38:16 80.38 81.72 84.35 83.9 83.9 84.8 84.01 79.62 81.5 88 88 88.8
12/08/2018 15:38:17 82.14 81.91 83.76 83.9 83.9 84.8 85.78 79.83 81.5 88 88 88.8
12/08/2018 15:38:18 84.14 83.76 83.76 83.9 83.9 84.8 88.27 81.9 81.9 88 88 88.8
12/08/2018 15:38:19 82.9 84.32 84.32 83.9 83.9 84.8 90.11 83.9 83.9 88 88 88.8
12/08/2018 15:38:20 80.87 82.88 84.32 83.9 83.9 84.8 86.97 83.81 83.9 88 88 88.8
12/08/2018 15:38:21 81.07 81.72 84.32 83.9 83.9 84.8 86.01 82.59 83.9 88 88 88.8
12/08/2018 15:38:22 80.21 81.63 84.32 83.9 83.9 84.8 86.98 81.76 83.9 88 88 88.8
12/08/2018 15:38:23 80.92 81.19 84.32 83.9 83.9 84.8 87.96 82.04 83.9 88 88 88.8
12/08/2018 15:38:24 80.78 80.91 84.32 83.9 83.9 84.8 86 82.03 83.9 88 88 88.8
12/08/2018 15:38:25 81.14 81.52 84.32 83.9 83.9 84.8 86.88 81.39 83.9 88 87.9 88.8
12/08/2018 15:38:26 80.49 80.96 84.32 83.9 83.9 84.8 86.27 81.01 83.9 88 87.9 88.8
12/08/2018 15:38:27 81.41 81.18 84.32 83.9 83.8 84.8 85.5 81.02 83.9 88 87.9 88.8
12/08/2018 15:38:28 81.38 81.62 84.32 83.9 83.8 84.8 87.07 81 83.9 88 87.9 88.8
12/08/2018 15:38:29 83.87 83.09 84.32 83.9 83.8 84.8 88.63 82.27 83.9 88 87.9 88.8
12/08/2018 15:38:30 83.11 83.36 84.32 83.9 83.8 84.8 88.08 83.03 83.9 88 87.9 88.8
12/08/2018 15:38:31 81.75 83.08 84.32 83.8 83.8 84.8 87.13 82.14 83.9 88 87.9 88.8
12/08/2018 15:38:32 85.66 85.42 85.42 83.8 83.8 84.8 89.58 83.29 83.9 88 87.9 88.8
12/08/2018 15:38:33 83.04 84.27 85.42 83.8 83.8 84.8 87.65 83.06 83.9 88 87.9 88.8
12/08/2018 15:38:34 84.82 85.05 85.42 83.9 83.8 84.8 89.32 83.44 83.9 88 87.9 88.8
12/08/2018 15:38:35 84.51 85.14 85.42 83.9 83.8 84.8 89.11 83.61 83.9 88 87.9 88.8
12/08/2018 15:38:36 86.01 86.68 86.68 83.8 83.8 84.8 88.57 84.15 84.15 88 87.9 88.8
12/08/2018 15:38:37 85.75 87.29 87.29 83.8 83.8 84.8 88.11 83.57 84.15 87.9 87.9 88.8
12/08/2018 15:38:38 79.38 84.68 87.29 83.8 83.8 84.8 85.4 82.19 84.15 87.9 87.9 88.8
12/08/2018 15:38:39 82.07 82.58 87.29 83.8 83.8 84.8 86.32 81.2 84.15 87.9 87.9 88.8
12/08/2018 15:38:40 81.32 82.4 87.29 83.8 83.8 84.8 87.91 81.83 84.15 87.9 87.9 88.8
12/08/2018 15:38:41 81.65 81.68 87.29 83.7 83.8 84.8 87.55 82.04 84.15 87.9 87.9 88.8
12/08/2018 15:38:42 78.97 81.69 87.29 83.6 83.8 84.8 84.87 81.9 84.15 87.8 87.9 88.8
12/08/2018 15:38:43 79.58 80.46 87.29 83.6 83.8 84.8 84.79 80.54 84.15 87.8 87.9 88.8
12/08/2018 15:38:44 82.2 81.72 87.29 83.6 83.8 84.8 85.21 79.81 84.15 87.8 87.9 88.8
12/08/2018 15:38:45 82.1 82.2 87.29 83.6 83.8 84.8 84.94 79.53 84.15 87.8 87.9 88.8
12/08/2018 15:38:46 81.11 82.19 87.29 83.6 83.8 84.8 84.37 79.64 84.15 87.8 87.9 88.8
12/08/2018 15:38:47 79.49 81.49 87.29 83.6 83.8 84.8 83.23 78.84 84.15 87.8 87.9 88.8
12/08/2018 15:38:48 79.29 80.15 87.29 83.5 83.8 84.8 83.67 78.45 84.15 87.8 87.9 88.8
12/08/2018 15:38:49 77.05 79.68 87.29 83.5 83.8 84.8 81.73 78.08 84.15 87.7 87.9 88.8
12/08/2018 15:38:50 79.97 79.81 87.29 83.5 83.8 84.8 84.89 78.64 84.15 87.7 87.9 88.8
12/08/2018 15:38:51 79.03 79.19 87.29 83.4 83.7 84.8 84.59 78.88 84.15 87.7 87.8 88.8
12/08/2018 15:38:52 79.62 79.81 87.29 83.4 83.7 84.8 85.66 79.96 84.15 87.7 87.8 88.8
12/08/2018 15:38:53 82.97 82.19 87.29 83.4 83.7 84.8 88.21 81.58 84.15 87.7 87.8 88.8
12/08/2018 15:38:54 80.24 81.46 87.29 83.4 83.7 84.8 87.98 82.33 84.15 87.7 87.8 88.8
12/08/2018 15:38:55 80.95 81.56 87.29 83.3 83.7 84.8 87.15 82.14 84.15 87.6 87.8 88.8
12/08/2018 15:38:56 81.21 81.26 87.29 83.3 83.7 84.8 86.47 81.48 84.15 87.6 87.8 88.8
12/08/2018 15:38:57 82.13 82.1 87.29 83.2 83.7 84.8 87.69 81.84 84.15 87.6 87.8 88.8
12/08/2018 15:38:58 79.38 82.18 87.29 83.1 83.7 84.8 86.77 81.73 84.15 87.6 87.8 88.8
12/08/2018 15:38:59 81.13 81.09 87.29 83.1 83.7 84.8 87.07 81.56 84.15 87.5 87.8 88.8
12/08/2018 15:39:00 85.56 84.3 87.29 83.1 83.7 84.8 88.83 82.89 84.15 87.5 87.8 88.8
12/08/2018 15:39:01 79.23 84.27 87.29 83.1 83.7 84.8 86.23 82.33 84.15 87.5 87.8 88.8
12/08/2018 15:39:02 78.2 81.72 87.29 83 83.7 84.8 85.59 81.2 84.15 87.5 87.8 88.8
12/08/2018 15:39:03 82.09 81.31 87.29 83 83.7 84.8 87.08 81.39 84.15 87.5 87.8 88.8
12/08/2018 15:39:04 84.9 84.44 87.29 83.1 83.7 84.8 89.26 83.19 84.15 87.5 87.8 88.8
12/08/2018 15:39:05 84.12 85.34 87.29 83 83.7 84.8 87.8 83.03 84.15 87.5 87.8 88.8
12/08/2018 15:39:06 82.53 83.36 87.29 83 83.7 84.8 88.29 82.7 83.57 87.5 87.9 88.8
12/08/2018 15:39:07 80.9 83.08 85.34 83 83.7 84.8 88.32 82.95 83.19 87.5 87.9 88.8
12/08/2018 15:39:08 85.63 84.85 85.34 83 83.7 84.8 89.72 83.72 83.72 87.5 87.9 88.8
12/08/2018 15:39:09 85.02 85.28 85.34 83 83.7 84.8 88.59 83.61 83.72 87.5 87.9 88.8
12/08/2018 15:39:10 83.69 85.19 85.34 83 83.7 84.8 88.61 83.6 83.72 87.5 87.9 88.8
12/08/2018 15:39:11 85.05 86.27 86.27 82.9 83.7 84.8 89.17 84.11 84.11 87.5 87.9 88.8
12/08/2018 15:39:12 84.02 84.81 86.27 82.9 83.7 84.8 88.67 83.69 84.11 87.5 87.9 88.8
12/08/2018 15:39:13 81.57 83.95 86.27 82.9 83.7 84.8 87.88 82.82 84.11 87.5 87.9 88.8
12/08/2018 15:39:14 84.33 84.95 86.27 82.9 83.7 84.8 94.83 88.36 88.36 87.5 87.9 88.8
12/08/2018 15:39:15 81.46 83.42 86.27 82.9 83.7 84.8 86.32 86.74 88.36 87.5 87.9 88.8
12/08/2018 15:39:16 78.59 81.89 86.27 82.8 83.7 84.8 86.19 83.91 88.36 87.5 87.9 88.8
12/08/2018 15:39:17 81.6 81.26 86.27 82.8 83.7 84.8 87.99 82.52 88.36 87.5 87.9 88.8
12/08/2018 15:39:18 81.87 81.84 86.27 82.8 83.7 84.8 86.57 82.68 88.36 87.5 87.9 88.8
12/08/2018 15:39:19 85.77 84.73 86.27 82.8 83.7 84.8 89.54 83.14 88.36 87.5 87.9 88.8
12/08/2018 15:39:20 84.17 84.83 86.27 82.8 83.7 84.8 88.48 83.07 88.36 87.5 87.9 88.8
12/08/2018 15:39:21 84.09 84.35 86.27 82.8 83.7 84.8 87.57 83.01 88.36 87.5 87.9 88.8
12/08/2018 15:39:22 82.95 84.33 86.27 82.7 83.7 84.8 89.24 83.18 88.36 87.5 87.9 88.8
12/08/2018 15:39:23 85.04 84.65 86.27 82.7 83.7 84.8 89.89 84.11 88.36 87.5 87.9 88.8
12/08/2018 15:39:24 85.26 86.12 86.27 82.7 83.8 84.8 90.06 85.35 88.36 87.5 87.9 88.8
12/08/2018 15:39:25 86.57 86.99 86.99 82.7 83.8 84.8 90.74 85.22 88.36 87.5 87.9 88.8
12/08/2018 15:39:26 86.6 87.02 87.02 82.7 83.8 84.8 89.84 84.73 88.36 87.5 87.9 88.8
12/08/2018 15:39:27 84.38 85.81 87.02 82.7 83.8 84.8 88.15 84.19 88.36 87.5 87.9 88.8
12/08/2018 15:39:28 84.19 84.99 87.02 82.7 83.8 84.8 88.88 83.36 88.36 87.5 87.9 88.8
12/08/2018 15:39:29 82.86 85.06 87.02 82.7 83.8 84.8 86.96 83.3 88.36 87.5 87.9 88.8
12/08/2018 15:39:30 79.38 83.32 87.02 82.7 83.8 84.8 86.29 82.39 88.36 87.5 87.9 88.8
12/08/2018 15:39:31 84.52 83.99 87.02 82.7 83.8 84.8 89.12 83.02 88.36 87.5 87.9 88.8
12/08/2018 15:39:32 79.63 83.52 87.02 82.7 83.8 84.8 85.64 82.71 88.36 87.5 87.9 88.8
12/08/2018 15:39:33 80.59 81.57 87.02 82.7 83.8 84.8 86.5 81.82 88.36 87.5 87.9 88.8
12/08/2018 15:39:34 79.65 80.88 87.02 82.7 83.8 84.8 86.62 81.06 88.36 87.5 87.9 88.8
12/08/2018 15:39:35 79.58 80.75 87.02 82.7 83.8 84.8 86.76 81.17 88.36 87.5 87.9 88.8
12/08/2018 15:39:36 77.11 79.75 87.02 82.7 83.7 84.8 86.74 82.24 88.36 87.5 87.9 88.8
12/08/2018 15:39:37 80.21 79.71 87.02 82.7 83.7 84.8 87.09 81.47 88.36 87.5 87.9 88.8
12/08/2018 15:39:38 82.57 82.08 87.02 82.7 83.7 84.8 87.1 81.73 88.36 87.5 87.9 88.8
12/08/2018 15:39:39 82.32 82.44 87.02 82.6 83.7 84.8 86.38 81.6 88.36 87.5 87.9 88.8
12/08/2018 15:39:40 80.68 82.77 87.02 82.5 83.7 84.8 86.2 81.34 88.36 87.5 87.9 88.8
12/08/2018 15:39:41 83.52 83.01 87.02 82.6 83.7 84.8 87.12 81.22 88.36 87.5 87.9 88.8
12/08/2018 15:39:42 82.06 82.75 87.02 82.6 83.7 84.8 87.12 81.99 88.36 87.5 87.9 88.8
12/08/2018 15:39:43 81.83 82.82 87.02 82.6 83.7 84.8 87.12 81.61 88.36 87.5 87.9 88.8
12/08/2018 15:39:44 92.09 91.08 91.08 82.7 83.8 84.8 95.66 88.84 88.84 87.5 87.9 88.8
12/08/2018 15:39:45 86.21 90.04 91.08 82.7 83.8 84.8 89.94 88.06 88.84 87.4 87.9 88.8
12/08/2018 15:39:46 102.28 101.85 101.85 83.8 84.1 84.8 101.55 95.54 95.54 87.8 88.1 88.8
12/08/2018 15:39:47 83.45 98.36 101.85 83.8 84.1 84.8 88.04 92.26 95.54 87.8 88.1 88.8
12/08/2018 15:39:48 81.92 94.34 101.85 83.8 84.1 84.8 87.07 88.77 95.54 87.8 88.1 88.8
12/08/2018 15:39:49 80.43 90.5 101.85 83.8 84.1 84.8 88.05 85.58 95.54 87.8 88.1 88.8
12/08/2018 15:39:50 94.97 94.44 101.85 84 84.2 84.9 94.6 88.49 95.54 87.8 88.1 88.8
12/08/2018 15:39:51 80.24 92.77 101.85 84 84.2 84.9 84.51 87.21 95.54 87.8 88.1 88.8
12/08/2018 15:39:52 78.89 88.91 101.85 84 84.2 84.9 86.01 83.83 95.54 87.8 88.1 88.8
12/08/2018 15:39:53 80.86 85.27 101.85 84 84.2 84.9 84.59 81.92 95.54 87.8 88.1 88.8
12/08/2018 15:39:54 82.9 83.25 101.85 84 84.2 84.9 87.43 81.53 95.54 87.8 88.1 88.8
12/08/2018 15:39:55 83.19 83.21 101.85 84 84.2 84.9 88.22 82.05 95.54 87.8 88.1 88.8
12/08/2018 15:39:56 81.09 83.47 101.85 84 84.2 84.9 86.39 82.12 95.54 87.8 88.1 88.8
12/08/2018 15:39:57 81.34 82.05 101.85 84 84.2 84.9 85.29 81.43 95.54 87.8 88.1 88.8
12/08/2018 15:39:58 85.28 84.94 101.85 84 84.2 84.9 88.58 82.4 95.54 87.8 88.1 88.8
12/08/2018 15:39:59 85.09 86.22 101.85 84 84.2 84.9 88.18 82.82 95.54 87.8 88.1 88.8
12/08/2018 15:40:00 80.4 84.67 101.85 84 84.2 84.9 85.57 82.61 95.54 87.8 88.1 88.8
12/08/2018 15:40:01 80.91 82.66 101.85 84 84.2 84.9 87.32 81.58 95.54 87.8 88.1 88.8
12/08/2018 15:40:02 79.11 81.41 101.85 84 84.2 84.9 85.58 81.29 95.54 87.8 88.1 88.8
12/08/2018 15:40:03 80.67 80.77 101.85 84 84.1 84.9 84.68 80.79 95.54 87.8 88.1 88.8
12/08/2018 15:40:04 86 85.36 101.85 84 84.2 84.9 89.71 83.26 95.54 87.8 88.1 88.8
12/08/2018 15:40:05 85.07 86.25 101.85 84 84.2 84.9 88.45 83.69 95.54 87.8 88.1 88.8
12/08/2018 15:40:06 84 85.35 101.85 84 84.2 84.9 88.45 83.9 95.54 87.8 88.1 88.8
12/08/2018 15:40:07 81.84 84.04 101.85 84 84.2 84.9 86.8 82.3 95.54 87.8 88.1 88.8
12/08/2018 15:40:08 79.08 82.67 101.85 84 84.2 84.9 85.62 81.64 95.54 87.8 88.1 88.8
12/08/2018 15:40:09 81.05 81.34 101.85 84 84.2 84.8 86.1 81.04 95.54 87.8 88.1 88.8
12/08/2018 15:40:10 80.58 81.06 101.85 84 84.2 84.8 87.9 81.86 95.54 87.8 88.1 88.8
12/08/2018 15:40:11 82.11 82.21 101.85 84 84.2 84.8 87.26 81.93 95.54 87.8 88.1 88.8
12/08/2018 15:40:12 83.61 83.25 101.85 84 84.2 84.8 87.28 82.02 95.54 87.8 88.1 88.8
12/08/2018 15:40:13 83.33 83.6 101.85 84 84.2 84.8 88.24 82.31 95.54 87.8 88.1 88.8
12/08/2018 15:40:14 81.12 83.48 101.85 84 84.2 84.8 87.51 82.57 95.54 87.8 88.1 88.8
12/08/2018 15:40:15 81.55 82.18 101.85 84 84.2 84.8 92.11 86.38 95.54 87.9 88.1 88.8
12/08/2018 15:40:16 80.66 82.3 98.36 84 84.2 84.8 90.86 87.2 92.26 87.9 88.1 88.8
12/08/2018 15:40:17 81.94 81.78 94.44 84.1 84.1 84.8 88.48 85.06 88.77 87.9 88.1 88.8
12/08/2018 15:40:18 82.9 82.74 94.44 84.1 84.1 84.8 87.94 84.3 88.49 87.9 88.1 88.8
12/08/2018 15:40:19 80.82 82.4 94.44 84.1 84.1 84.8 87.02 82.58 88.49 87.9 88.1 88.8
12/08/2018 15:40:20 78.33 81.51 92.77 84.1 84.1 84.8 85.4 81.79 87.21 87.9 88.1 88.8
12/08/2018 15:40:21 81.92 81.76 88.91 84.1 84.1 84.8 86.08 80.96 87.2 87.9 88.1 88.8
12/08/2018 15:40:22 80.84 81.78 86.25 84.1 84.1 84.8 87.58 81.59 87.2 87.9 88.1 88.8
12/08/2018 15:40:23 77.23 81.09 86.25 84.1 84.1 84.8 85.74 81.48 87.2 87.9 88.1 88.8
12/08/2018 15:40:24 79.52 79.56 86.25 84.1 84.1 84.8 84.96 81.12 87.2 87.9 88.1 88.8
12/08/2018 15:40:25 79.37 80.18 86.25 84.1 84.1 84.8 86.21 80.67 87.2 87.9 88.1 88.8
12/08/2018 15:40:26 79.41 79.6 86.25 84.1 84.1 84.8 85.3 80.13 87.2 87.9 88.1 88.8
12/08/2018 15:40:27 81.87 81.12 86.25 84.1 84.1 84.8 85.98 80.77 87.2 87.9 88.1 88.8
12/08/2018 15:40:28 79.78 81.17 86.25 84 84.1 84.8 86.04 80.52 87.2 87.8 88.1 88.8
12/08/2018 15:40:29 83.35 82.92 86.25 84 84.1 84.8 87.73 81.89 87.2 87.8 88.1 88.8
12/08/2018 15:40:30 81.07 82.85 86.25 84 84.1 84.8 86.28 81.98 87.2 87.8 88.1 88.8
12/08/2018 15:40:31 84.04 83.98 86.25 84 84.1 84.8 91.06 85.14 87.2 87.8 88.1 88.8
12/08/2018 15:40:32 81.54 83.42 86.25 84 84.1 84.8 84.95 85.14 87.2 87.8 88.1 88.8
12/08/2018 15:40:33 89.69 88.82 88.82 84 84.1 84.8 95.44 88.6 88.6 87.9 88.1 88.8
12/08/2018 15:40:34 87.57 89.5 89.5 84.1 84.1 84.8 88.17 87.52 88.6 87.9 88.1 88.8
12/08/2018 15:40:35 81.79 88.05 89.5 84.1 84.1 84.8 85.61 85.08 88.6 87.9 88.1 88.8
12/08/2018 15:40:36 81.76 85.3 89.5 84.1 84.1 84.8 85.97 82.69 88.6 87.9 88.1 88.8
12/08/2018 15:40:37 80.02 83.23 89.5 84.1 84.1 84.8 84.46 81.19 88.6 87.9 88.1 88.8
12/08/2018 15:40:38 80.35 81.83 89.5 84.1 84.1 84.8 86.55 80.71 88.6 87.9 88.1 88.8
12/08/2018 15:40:39 81.64 81.43 89.5 84.1 84.1 84.8 86.8 81.66 88.6 87.9 88.1 88.8
12/08/2018 15:40:40 80.92 81.82 89.5 84.1 84.1 84.8 86.3 80.84 88.6 87.9 88.1 88.8
12/08/2018 15:40:41 83.84 83.25 89.5 84.1 84.1 84.8 89.69 83.29 88.6 87.9 88.1 88.8
12/08/2018 15:40:42 82.63 83.37 89.5 84.1 84.1 84.8 88.29 83.42 88.6 87.9 88.1 88.8
12/08/2018 15:40:43 83 83.55 89.5 84 84.1 84.8 88.69 83.32 88.6 87.9 88.1 88.8
12/08/2018 15:40:44 82.52 83.19 89.5 84 84.1 84.8 88.64 83.11 88.6 87.9 88.1 88.8
12/08/2018 15:40:45 82.64 82.92 89.5 84 84.1 84.8 87.8 83.14 88.6 87.9 88.1 88.8
12/08/2018 15:40:46 80.94 82.57 89.5 84 84.1 84.8 87.55 82.64 88.6 87.9 88.1 88.8
12/08/2018 15:40:47 77.85 81.54 89.5 84 84.1 84.8 85.76 82 88.6 87.9 88.1 88.8
12/08/2018 15:40:48 88.64 88.01 89.5 84.1 84.1 84.8 88.97 83.63 88.6 87.9 88.1 88.8
12/08/2018 15:40:49 83.26 86.31 89.5 84.1 84.2 84.8 87.25 82.24 88.6 87.9 88.1 88.8
12/08/2018 15:40:50 86.48 86.81 89.5 84.1 84.2 84.8 88.57 82.82 88.6 87.9 88.1 88.8
12/08/2018 15:40:51 86.16 86.57 89.5 84.1 84.2 84.8 87.75 82.82 88.6 87.9 88.1 88.8
12/08/2018 15:40:52 79.99 86.41 89.5 84.1 84.2 84.8 86.55 82.34 88.6 87.9 88.1 88.8
12/08/2018 15:40:53 81.12 83.53 89.5 84.1 84.2 84.8 85.18 81.36 88.6 87.9 88.1 88.8
12/08/2018 15:40:54 84.68 84.1 89.5 84.1 84.2 84.8 89.23 82.99 88.6 87.9 88.1 88.8
12/08/2018 15:40:55 82.4 83.76 89.5 84.1 84.2 84.8 87.95 82.52 88.6 87.9 88.1 88.8
12/08/2018 15:40:56 81.34 83.05 89.5 84.1 84.2 84.8 87.58 82.27 88.6 87.9 88.1 88.8
12/08/2018 15:40:57 80.56 81.93 89.5 84.1 84.2 84.8 86.03 82.24 88.6 87.9 88.1 88.8
12/08/2018 15:40:58 81.45 81.62 89.5 84.1 84.2 84.8 84.2 81.01 88.6 87.9 88.1 88.8
12/08/2018 15:40:59 85.11 84.11 89.5 84.1 84.2 84.8 86.98 80.92 88.6 87.9 88.1 88.8
12/08/2018 15:41:00 83.23 84.05 89.5 84.1 84.2 84.8 84.45 80.7 88.6 87.9 88.1 88.8
12/08/2018 15:41:01 82.93 83.97 89.5 84.1 84.2 84.8 84.02 79.78 88.6 87.9 88.1 88.8
12/08/2018 15:41:02 86.85 87.07 89.5 84.1 84.2 84.8 87.68 82.16 88.6 87.9 88.1 88.8
12/08/2018 15:41:03 87.71 87.05 89.5 84.1 84.2 84.8 88.01 81.99 87.52 87.9 88.1 88.8
12/08/2018 15:41:04 89.78 89.24 89.24 84.1 84.2 84.8 90.78 84.38 85.08 87.9 88.2 88.8
12/08/2018 15:41:05 83.17 88.87 89.24 84.1 84.2 84.8 85.79 84.08 84.38 87.9 88.2 88.8
12/08/2018 15:41:06 88.49 88.38 89.24 84.2 84.2 84.8 89.65 83.84 84.38 87.9 88.2 88.8
12/08/2018 15:41:07 82.85 88.09 89.24 84.2 84.2 84.8 85.65 83.6 84.38 87.9 88.2 88.8
12/08/2018 15:41:08 81.12 85.62 89.24 84.2 84.2 84.8 83.51 81.7 84.38 87.9 88.2 88.8
12/08/2018 15:41:09 76.8 83.39 89.24 84.2 84.2 84.8 80.66 79.71 84.38 87.9 88.2 88.8
12/08/2018 15:41:10 79.32 80.72 89.24 84.2 84.2 84.8 82.58 77.54 84.38 87.8 88.2 88.8
12/08/2018 15:41:11 72.6 79.65 89.24 84.2 84.2 84.8 78.11 76.97 84.38 87.8 88.2 88.8
12/08/2018 15:41:12 72.59 76.64 89.24 84.2 84.2 84.8 78.02 74.7 84.38 87.8 88.2 88.8
12/08/2018 15:41:13 76.3 76.11 89.24 84.2 84.2 84.8 81.23 75.05 84.38 87.8 88.2 88.8
12/08/2018 15:41:14 77.66 77.19 89.24 84.2 84.2 84.8 82.89 76.61 84.38 87.8 88.2 88.8
12/08/2018 15:41:15 80.54 80.42 89.24 84.2 84.2 84.8 83.02 77.6 84.38 87.8 88.2 88.8
12/08/2018 15:41:16 73.65 79.56 89.24 84.2 84.2 84.8 79.18 77.11 84.38 87.8 88.2 88.8
12/08/2018 15:41:17 82.72 81.83 89.24 84.2 84.2 84.8 84.42 78.23 84.38 87.8 88.2 88.8
12/08/2018 15:41:18 81.3 82.45 89.24 84.2 84.2 84.8 85.09 79.13 84.38 87.8 88.2 88.8
12/08/2018 15:41:19 78.39 81.15 89.24 84.2 84.2 84.8 84.46 79.11 84.38 87.8 88.2 88.8
12/08/2018 15:41:20 77.36 79.7 89.24 84.2 84.2 84.8 83.59 78.89 84.38 87.8 88.2 88.8
12/08/2018 15:41:21 76.84 78.4 89.24 84.2 84.2 84.8 82.82 78.33 84.38 87.8 88.2 88.8
12/08/2018 15:41:22 78.05 78.31 89.24 84.2 84.2 84.8 83.29 77.66 84.38 87.8 88.2 88.8
12/08/2018 15:41:23 77.7 79.26 89.24 84.2 84.2 84.8 82.89 78.34 84.38 87.8 88.2 88.8
12/08/2018 15:41:24 85.83 84.93 89.24 84.2 84.2 84.8 86.89 80.51 84.38 87.8 88.2 88.8
12/08/2018 15:41:25 72.2 83.25 89.24 84.2 84.2 84.8 79.41 79.53 84.38 87.8 88.1 88.8
12/08/2018 15:41:26 76.31 79.53 89.24 84.2 84.2 84.8 82.46 77.15 84.38 87.8 88.1 88.8
12/08/2018 15:41:27 84.98 84.02 89.24 84.2 84.2 84.8 88.09 81.43 84.38 87.8 88.1 88.8
12/08/2018 15:41:28 80.67 83.57 89.24 84.2 84.2 84.8 87.48 81.7 84.38 87.8 88.1 88.8
12/08/2018 15:41:29 78.84 81.95 89.24 84.2 84.2 84.8 88.49 82.45 84.38 87.8 88.1 88.8
12/08/2018 15:41:30 83.79 83.08 89.24 84.2 84.2 84.8 89.3 83.34 84.38 87.8 88.2 88.8
12/08/2018 15:41:31 83.49 84.47 89.24 84.2 84.2 84.8 87.15 83.47 84.38 87.8 88.2 88.8
12/08/2018 15:41:32 81.7 82.83 89.24 84.2 84.2 84.8 85.06 81.97 84.38 87.8 88.1 88.8
12/08/2018 15:41:33 80.75 82.24 89.24 84.2 84.2 84.8 84.26 80.57 84.38 87.8 88.1 88.8
12/08/2018 15:41:34 82.61 82.43 88.87 84.2 84.2 84.8 85.2 79.69 84.08 87.7 88.1 88.8
12/08/2018 15:41:35 80.05 82.37 88.38 84.2 84.2 84.8 83.73 79.55 83.84 87.7 88.1 88.8
12/08/2018 15:41:36 83.89 83.41 88.09 84.2 84.2 84.8 86.69 80.61 83.6 87.7 88.1 88.8
12/08/2018 15:41:37 83.32 84.44 85.62 84.2 84.2 84.8 85.86 81.14 83.47 87.7 88.1 88.8
12/08/2018 15:41:38 84.5 84.47 84.93 84.2 84.2 84.8 88.36 82.2 83.47 87.7 88.1 88.8
12/08/2018 15:41:39 79.68 83.73 84.93 84.2 84.2 84.8 85.2 81.62 83.47 87.7 88.1 88.8
12/08/2018 15:41:40 81.29 81.73 84.93 84.2 84.2 84.8 88.29 82.09 83.47 87.7 88.1 88.8
12/08/2018 15:41:41 79.72 81.81 84.93 84.2 84.2 84.8 86.78 82.13 83.47 87.7 88.1 88.8
12/08/2018 15:41:42 79.89 81.02 84.93 84.2 84.2 84.8 85.35 81.48 83.47 87.7 88.1 88.8
12/08/2018 15:41:43 80.94 80.71 84.93 84.1 84.2 84.8 86.95 81.28 83.47 87.7 88.1 88.8
12/08/2018 15:41:44 81.39 81.51 84.93 84.1 84.2 84.8 87.19 81.49 83.47 87.6 88.1 88.8
12/08/2018 15:41:45 82.64 82.47 84.93 84 84.2 84.8 88.14 82.22 83.47 87.6 88.1 88.8
12/08/2018 15:41:46 81.36 82.5 84.93 84 84.2 84.8 88.07 83 83.47 87.6 88.1 88.8
12/08/2018 15:41:47 81.2 82.61 84.93 84 84.2 84.8 87.27 82.54 83.47 87.6 88.1 88.8
12/08/2018 15:41:48 80.02 81.13 84.93 84 84.2 84.8 87.18 81.86 83.47 87.5 88.1 88.8
12/08/2018 15:41:49 82.76 82.53 84.93 84 84.2 84.8 87.02 81.6 83.47 87.5 88.1 88.8
12/08/2018 15:41:50 85.8 85.65 85.65 84 84.2 84.8 88.4 82.98 83.47 87.5 88.1 88.8
12/08/2018 15:41:51 82.73 84.48 85.65 84 84.2 84.8 90.17 83.88 83.88 87.6 88.1 88.8
12/08/2018 15:41:52 81.89 83.43 85.65 84 84.2 84.8 87.49 83.92 83.92 87.6 88.1 88.8
12/08/2018 15:41:53 80.12 82.43 85.65 84 84.2 84.8 86.23 82.48 83.92 87.6 88.1 88.8
12/08/2018 15:41:54 85.43 84.5 85.65 84 84.2 84.8 91.89 85.01 85.01 87.6 88.1 88.8
12/08/2018 15:41:55 86.24 86.32 86.32 84 84.2 84.8 89.35 85.03 85.03 87.6 88.1 88.8
12/08/2018 15:41:56 86.72 86.78 86.78 84 84.2 84.8 90.48 84.76 85.03 87.7 88.1 88.8
12/08/2018 15:41:57 86.81 87.51 87.51 84.1 84.2 84.8 90.03 85.08 85.08 87.7 88.1 88.8
12/08/2018 15:41:58 85.75 86.62 87.51 84.1 84.2 84.8 89.3 84.36 85.08 87.7 88.1 88.8
12/08/2018 15:41:59 82.54 86.29 87.51 84.1 84.2 84.8 87.5 84.04 85.08 87.7 88.1 88.8
12/08/2018 15:42:00 82.73 84.36 87.51 84.1 84.2 84.8 87.76 82.74 85.08 87.7 88.1 88.8
12/08/2018 15:42:01 83.77 84.06 87.51 84.1 84.2 84.8 87.11 82.4 85.08 87.7 88.1 88.8
12/08/2018 15:42:02 80.77 83.8 87.51 84.1 84.2 84.8 86.92 82.17 85.08 87.7 88.1 88.8
12/08/2018 15:42:03 82.04 82.73 87.51 84.1 84.2 84.8 87.57 81.94 85.08 87.7 88.1 88.8
12/08/2018 15:42:04 83.18 83.09 87.51 84.1 84.2 84.8 87.23 81.83 85.08 87.7 88.1 88.8
12/08/2018 15:42:05 81.27 82.87 87.51 84.1 84.2 84.8 87.04 81.73 85.08 87.7 88.1 88.8
12/08/2018 15:42:06 81.05 82.09 87.51 84.1 84.2 84.8 88.47 82.32 85.08 87.7 88.1 88.8
12/08/2018 15:42:07 78.79 81.52 87.51 84.1 84.2 84.8 86.55 82.21 85.08 87.7 88.1 88.8
12/08/2018 15:42:08 80.02 80.4 87.51 84.1 84.2 84.8 86.32 81.32 85.08 87.7 88.1 88.8
12/08/2018 15:42:09 82.32 81.79 87.51 84.1 84.2 84.8 86.92 81.68 85.08 87.7 88.1 88.8
12/08/2018 15:42:10 82.28 82.47 87.51 84.1 84.2 84.8 87.37 81.76 85.08 87.7 88.1 88.8
12/08/2018 15:42:11 82.7 82.9 87.51 84.1 84.2 84.8 87.63 81.91 85.08 87.7 88.1 88.8
12/08/2018 15:42:12 83.32 83.37 87.51 84.1 84.2 84.8 87.59 82.12 85.08 87.7 88.1 88.8
12/08/2018 15:42:13 81.41 83.13 87.51 84.1 84.2 84.8 86.43 81.93 85.08 87.7 88.1 88.8
12/08/2018 15:42:14 82.67 82.8 87.51 84.1 84.2 84.8 87.59 81.94 85.08 87.7 88.1 88.8
12/08/2018 15:42:15 82.88 83.38 87.51 84.1 84.2 84.8 88.07 82.31 85.08 87.7 88.1 88.8
12/08/2018 15:42:16 81.46 82.96 87.51 84.1 84.2 84.8 87.21 82.06 85.08 87.8 88.1 88.8
12/08/2018 15:42:17 81.44 81.92 87.51 84.1 84.2 84.8 88.17 82.28 85.08 87.8 88.1 88.8
12/08/2018 15:42:18 79.2 81.42 87.51 84.1 84.2 84.8 88.79 83.1 85.08 87.8 88.1 88.8
12/08/2018 15:42:19 78.57 80.47 87.51 84.1 84.2 84.8 87.8 83.15 85.08 87.8 88.1 88.8
12/08/2018 15:42:20 76.72 78.94 87.51 84.1 84.2 84.8 85.72 82.01 85.08 87.8 88.1 88.8
12/08/2018 15:42:21 76.59 77.99 87.51 84.1 84.2 84.8 87.33 81.55 85.08 87.8 88.1 88.8
12/08/2018 15:42:22 81.88 81.29 87.51 84 84.2 84.8 88.32 82.44 85.08 87.8 88.1 88.8
12/08/2018 15:42:23 76.54 81.23 87.51 84 84.2 84.8 87.52 82.43 85.08 87.8 88.1 88.8
12/08/2018 15:42:24 78.2 79.38 87.51 84 84.2 84.8 87.48 82.26 85.08 87.8 88.1 88.8
12/08/2018 15:42:25 81.63 80.91 87.51 84 84.2 84.8 86.46 81.79 85.08 87.8 88.1 88.8
12/08/2018 15:42:26 82.1 81.88 87.51 84 84.2 84.8 88.14 82.14 85.08 87.8 88.1 88.8
12/08/2018 15:42:27 79.96 81.78 86.62 84 84.2 84.8 87.13 81.96 84.36 87.8 88.1 88.8
12/08/2018 15:42:28 79.75 80.93 86.29 84 84.1 84.8 88.08 82.36 84.04 87.8 88.1 88.8
12/08/2018 15:42:29 80.14 80.24 84.36 84 84.1 84.8 88.17 83.06 83.15 87.8 88.1 88.8
12/08/2018 15:42:30 80.78 80.9 84.06 84 84.1 84.8 87.74 82.28 83.15 87.8 88.1 88.8
12/08/2018 15:42:31 80.54 80.78 83.8 84 84.1 84.8 87.76 82.59 83.15 87.8 88.1 88.8
12/08/2018 15:42:32 80.81 80.79 83.38 84 84.1 84.8 86.03 81.91 83.15 87.8 88.1 88.8
12/08/2018 15:42:33 80.47 80.75 83.38 84 84.1 84.8 87.14 81.81 83.15 87.8 88.1 88.8
12/08/2018 15:42:34 80.02 81.02 83.38 83.9 84.1 84.8 86.77 81.41 83.15 87.8 88.1 88.8
12/08/2018 15:42:35 80.23 80.71 83.38 83.9 84.1 84.8 86.59 81.33 83.15 87.8 88.1 88.8
12/08/2018 15:42:36 79.2 80.21 83.38 83.9 84.1 84.8 86.71 81.35 83.15 87.8 88.1 88.8
12/08/2018 15:42:37 81.11 80.71 83.38 83.9 84.1 84.8 86.6 81.26 83.15 87.8 88.1 88.8
12/08/2018 15:42:38 80.02 80.98 83.38 83.9 84.1 84.8 86.85 81.72 83.15 87.8 88.1 88.8
12/08/2018 15:42:39 77.93 80.11 83.38 83.9 84.1 84.8 86.28 81.07 83.15 87.8 88.1 88.8
12/08/2018 15:42:40 77.8 78.85 83.38 83.9 84.1 84.8 85.78 81.03 83.15 87.8 88.1 88.8
12/08/2018 15:42:41 83.17 82 83.38 83.9 84.1 84.8 88.67 82.16 83.15 87.8 88.1 88.8
12/08/2018 15:42:42 81.92 82.54 83.38 83.9 84.1 84.8 87.34 82.05 83.15 87.8 88.1 88.8
12/08/2018 15:42:43 82.91 83.01 83.38 83.9 84.1 84.8 88.77 83.17 83.17 87.8 88.1 88.8
12/08/2018 15:42:44 80.84 82.06 83.38 83.9 84.1 84.8 87.72 82.57 83.17 87.8 88.1 88.8
12/08/2018 15:42:45 81.55 81.82 83.01 83.9 84.1 84.8 86.92 82.05 83.17 87.8 88.1 88.8
12/08/2018 15:42:46 80.95 82.17 83.01 83.9 84.1 84.8 86.54 81.84 83.17 87.8 88.1 88.8
12/08/2018 15:42:47 77.69 81.19 83.01 83.9 84.1 84.8 85.9 81.22 83.17 87.8 88 88.8
12/08/2018 15:42:48 80.48 80.14 83.01 83.9 84.1 84.8 87.27 81.31 83.17 87.8 88 88.8
12/08/2018 15:42:49 79.27 80.27 83.01 83.9 84.1 84.8 85.91 81.14 83.17 87.8 88 88.8
12/08/2018 15:42:50 82.24 81.97 83.01 83.9 84.1 84.8 87.41 81.76 83.17 87.8 88 88.8
12/08/2018 15:42:51 83.55 83.22 83.22 83.9 84.1 84.8 89.52 83.3 83.3 87.8 88 88.8
12/08/2018 15:42:52 81.51 83.43 83.43 83.9 84.1 84.8 87.25 83.48 83.48 87.8 88 88.8
12/08/2018 15:42:53 81.86 82.28 83.43 83.9 84.1 84.8 86.75 82.01 83.48 87.8 88 88.8
12/08/2018 15:42:54 78.03 81.78 83.43 83.9 84.1 84.8 87.56 81.89 83.48 87.8 88 88.8
12/08/2018 15:42:55 77.24 79.78 83.43 83.9 84.1 84.8 86.33 81.84 83.48 87.9 88 88.8
12/08/2018 15:42:56 80.58 80.05 83.43 83.9 84.1 84.8 87.69 81.79 83.48 87.9 88 88.8
12/08/2018 15:42:57 81.81 81.24 83.43 83.9 84.1 84.8 87.7 82.42 83.48 87.9 88 88.8
12/08/2018 15:42:58 79.33 81.37 83.43 83.9 84.1 84.8 86.81 81.82 83.48 87.9 88 88.8
12/08/2018 15:42:59 81.14 81.24 83.43 83.9 84.1 84.8 87.32 81.71 83.48 87.9 88 88.8
12/08/2018 15:43:00 78.34 81.14 83.43 83.9 84.1 84.8 86.49 81.64 83.48 87.9 88 88.8
12/08/2018 15:43:01 79.41 79.75 83.43 83.9 84.1 84.8 85.91 81.12 83.48 87.9 88 88.8
12/08/2018 15:43:02 79.64 79.99 83.43 83.9 84.1 84.8 86.65 81.04 83.48 87.9 88 88.8
12/08/2018 15:43:03 82.63 82.19 83.43 83.9 84.1 84.8 87.39 81.55 83.48 87.9 88 88.8
12/08/2018 15:43:04 82.7 82.85 83.43 83.9 84.1 84.8 87.04 81.7 83.48 87.9 88 88.8
12/08/2018 15:43:05 84.13 84.2 84.2 83.9 84.1 84.8 88.16 82.28 83.48 87.9 88 88.8
12/08/2018 15:43:06 79.03 84.09 84.2 83.9 84.1 84.8 87.52 82.45 83.48 87.9 88 88.8
12/08/2018 15:43:07 87.82 86.86 86.86 83.9 84.1 84.8 90.68 84.4 84.4 87.9 88 88.8
12/08/2018 15:43:08 84.37 86.8 86.86 84 84.1 84.8 88.88 84.33 84.4 87.9 88 88.8
12/08/2018 15:43:09 82.79 85.26 86.86 84 84.1 84.8 87.07 83.49 84.4 87.9 88 88.8
12/08/2018 15:43:10 81.12 84.06 86.86 84 84 84.8 87.71 82.56 84.4 87.9 88 88.8
12/08/2018 15:43:11 80.11 82.53 86.86 84 84 84.8 86.52 82.34 84.4 87.9 88 88.8
12/08/2018 15:43:12 80.99 81.16 86.86 83.9 84 84.8 86.48 81.25 84.4 87.9 88 88.8
12/08/2018 15:43:13 79.72 81.1 86.86 83.9 84 84.8 86.47 81.31 84.4 87.9 88 88.8
12/08/2018 15:43:14 81.43 81.07 86.86 83.9 84 84.8 87.23 81.67 84.4 87.9 88 88.8
12/08/2018 15:43:15 80.84 81.81 86.86 83.9 84 84.8 86.92 81.47 84.4 87.9 88 88.8
12/08/2018 15:43:16 81.27 81.56 86.86 83.9 84 84.8 88.13 82.18 84.4 88 88 88.8
12/08/2018 15:43:17 77.82 80.81 86.86 83.9 84 84.8 87.11 82.2 84.4 88 88 88.8
12/08/2018 15:43:18 76.57 79.29 86.86 83.9 84 84.8 84.56 81.58 84.4 88 88 88.8
12/08/2018 15:43:19 78.99 78.73 86.86 83.9 84 84.8 87.4 81.37 84.4 87.9 88 88.8
12/08/2018 15:43:20 78.58 78.7 86.86 83.9 84 84.8 86.4 80.99 84.4 87.9 88 88.8
12/08/2018 15:43:21 77.67 78.74 86.86 83.9 84 84.8 87.76 81.83 84.4 87.9 88 88.8
12/08/2018 15:43:22 77.21 77.99 86.86 83.9 84 84.8 87.05 81.99 84.4 87.9 88 88.8
12/08/2018 15:43:23 79.05 78.81 86.86 83.9 84 84.8 87.67 81.85 84.4 87.9 88 88.8
12/08/2018 15:43:24 81.94 80.97 86.86 83.9 84 84.8 88.53 82.62 84.4 87.9 88 88.8
12/08/2018 15:43:25 79.81 81.3 86.86 83.9 84 84.8 85.71 82.29 84.4 87.9 88 88.8
12/08/2018 15:43:26 79.47 80.21 86.86 83.9 84 84.8 86.04 81.25 84.4 87.9 88 88.8
12/08/2018 15:43:27 78.27 79.76 86.86 83.9 84 84.8 87.04 81.31 84.4 88 88 88.8
12/08/2018 15:43:28 79.61 79.39 86.86 83.9 84 84.8 85.55 81.14 84.4 87.9 88 88.8
12/08/2018 15:43:29 81.94 81.33 86.86 83.9 84 84.8 88.86 82.45 84.4 87.9 88 88.8
12/08/2018 15:43:30 80.22 81.28 86.86 83.9 84 84.8 86.32 82.32 84.4 87.9 88 88.8
12/08/2018 15:43:31 80.95 80.94 86.86 83.9 84 84.8 86.89 81.54 84.4 87.9 88 88.8
12/08/2018 15:43:32 82.01 82.21 86.86 83.9 84 84.8 86.95 81.53 84.4 87.9 88 88.8
12/08/2018 15:43:33 78.67 81.29 86.86 83.9 84 84.8 86.03 81.21 84.4 87.9 88 88.8
12/08/2018 15:43:34 80.15 80.35 86.86 83.9 84 84.8 88.01 81.89 84.4 87.9 88 88.8
12/08/2018 15:43:35 80.34 80.69 86.86 83.8 84 84.8 86.97 82.23 84.4 87.9 88 88.8
12/08/2018 15:43:36 81.14 80.91 86.86 83.8 84 84.8 87.46 81.79 84.4 87.9 88 88.8
12/08/2018 15:43:37 79.77 81.32 86.8 83.8 84 84.8 85.53 81.7 84.33 87.9 88 88.8
12/08/2018 15:43:38 79.34 80.27 85.26 83.8 84 84.8 86.53 81.13 83.49 87.9 88 88.8
12/08/2018 15:43:39 81.03 80.89 84.06 83.8 84 84.8 87.1 81.14 82.62 87.9 88 88.8
12/08/2018 15:43:40 81.01 81.44 82.53 83.8 84 84.8 86.34 81.63 82.62 87.9 88 88.8
12/08/2018 15:43:41 81.82 81.81 82.21 83.8 84 84.8 88.16 81.99 82.62 87.9 88 88.8
12/08/2018 15:43:42 84.49 83.85 83.85 83.8 84 84.8 89.06 83.09 83.09 87.9 88 88.8
12/08/2018 15:43:43 82.43 84.07 84.07 83.8 84 84.8 88.43 83.07 83.09 87.9 88 88.8
12/08/2018 15:43:44 80.17 83.1 84.07 83.8 84 84.8 87.07 82.96 83.09 87.9 88 88.8
12/08/2018 15:43:45 77.79 81.13 84.07 83.8 84 84.8 88.49 82.9 83.09 87.9 88 88.8
12/08/2018 15:43:46 79.32 80.02 84.07 83.8 84 84.8 87.24 82.75 83.09 87.9 88 88.8
12/08/2018 15:43:47 77.75 79.79 84.07 83.8 83.9 84.8 85.97 82.43 83.09 88 88 88.8
12/08/2018 15:43:48 78.61 78.95 84.07 83.8 83.9 84.8 86.79 81.25 83.09 88 88 88.8
12/08/2018 15:43:49 77.22 79.09 84.07 83.8 83.9 84.8 84.92 81.16 83.09 88 88 88.8
12/08/2018 15:43:50 74.67 77.64 84.07 83.8 83.9 84.8 82.39 79.97 83.09 88 88 88.8
12/08/2018 15:43:51 70.38 76.01 84.07 83.8 83.9 84.8 78.88 78.16 83.09 88 88 88.8
12/08/2018 15:43:52 72.45 73.43 84.07 83.8 83.9 84.8 79.19 75.64 83.09 87.9 88 88.8
12/08/2018 15:43:53 68.52 72.78 84.07 83.8 83.9 84.8 76.3 74.33 83.09 87.9 88 88.8
12/08/2018 15:43:54 69.03 70.68 84.07 83.8 83.9 84.8 76.86 72.39 83.09 87.9 88 88.8
12/08/2018 15:43:55 72.08 71.93 84.07 83.8 83.9 84.8 79.2 73.45 83.09 87.9 87.9 88.8
12/08/2018 15:43:56 78.89 77.45 84.07 83.8 83.9 84.8 84.46 77.46 83.09 87.9 87.9 88.8
12/08/2018 15:43:57 78.09 77.99 84.07 83.8 83.9 84.8 84.64 78.39 83.09 87.9 87.9 88.8
12/08/2018 15:43:58 77.15 78.39 84.07 83.8 83.9 84.8 84.27 78.92 83.09 87.9 87.9 88.8
12/08/2018 15:43:59 73.08 77.08 84.07 83.8 83.9 84.8 82.21 78.36 83.09 87.9 87.9 88.8
12/08/2018 15:44:00 76.92 76.7 84.07 83.7 83.8 84.8 84.26 78.24 83.09 87.9 87.9 88.8
12/08/2018 15:44:01 80.53 79.45 84.07 83.7 83.9 84.8 85.01 78.93 83.09 87.9 87.9 88.8
12/08/2018 15:44:02 78.1 79.55 84.07 83.7 83.9 84.8 84.66 79.15 83.09 87.9 87.9 88.8
12/08/2018 15:44:03 79.5 79.7 84.07 83.7 83.9 84.8 82.48 78.89 83.09 87.9 87.9 88.8
12/08/2018 15:44:04 77.48 79.25 84.07 83.7 83.9 84.8 80.87 77.7 83.09 87.8 87.9 88.8
12/08/2018 15:44:05 82.32 81.58 84.07 83.7 83.9 84.8 84.87 78.64 83.09 87.8 87.9 88.8
12/08/2018 15:44:06 81.36 81.71 84.07 83.7 83.9 84.8 84.86 79.21 83.09 87.8 87.9 88.8
12/08/2018 15:44:07 81.61 82.34 84.07 83.7 83.9 84.8 85.85 80.23 83.09 87.8 87.9 88.8
12/08/2018 15:44:08 82.71 82.25 84.07 83.7 83.8 84.8 85.54 79.84 83.09 87.8 87.9 88.8
12/08/2018 15:44:09 81.89 82.42 84.07 83.7 83.8 84.8 85.3 79.95 83.09 87.8 87.9 88.8
12/08/2018 15:44:10 81.42 82.68 84.07 83.7 83.8 84.8 85.26 80.58 83.09 87.8 87.9 88.8
12/08/2018 15:44:11 81.79 82.24 84.07 83.7 83.8 84.8 84.97 79.78 83.09 87.8 87.9 88.8
12/08/2018 15:44:12 83.67 83.06 84.07 83.7 83.9 84.8 86.22 80.13 83.07 87.8 87.9 88.8
12/08/2018 15:44:13 80.41 83.07 83.1 83.7 83.9 84.8 84.52 80.14 82.96 87.8 87.9 88.8
12/08/2018 15:44:14 82.01 82.06 83.07 83.7 83.9 84.8 85.24 79.66 82.9 87.7 87.9 88.8
12/08/2018 15:44:15 80.46 82.07 83.07 83.7 83.9 84.8 84.85 79.8 82.75 87.7 87.9 88.8
12/08/2018 15:44:16 80.05 82.31 83.07 83.7 83.9 84.8 84.46 80.58 82.43 87.7 87.9 88.8
12/08/2018 15:44:17 84.42 83.54 83.54 83.7 83.9 84.8 87.58 81.17 81.25 87.7 87.9 88.8
12/08/2018 15:44:18 82.03 83.58 83.58 83.7 83.8 84.8 84.86 81.09 81.17 87.7 87.9 88.8
12/08/2018 15:44:19 82.67 83.38 83.58 83.7 83.8 84.8 86.02 80.59 81.17 87.7 87.9 88.8
12/08/2018 15:44:20 82.01 82.87 83.58 83.7 83.8 84.8 85.18 80.27 81.17 87.7 87.9 88.8
12/08/2018 15:44:21 82.99 83.14 83.58 83.6 83.8 84.8 85.94 80.29 81.17 87.7 87.9 88.8
12/08/2018 15:44:22 81.43 82.76 83.58 83.6 83.8 84.8 85.91 80.79 81.17 87.6 87.9 88.8
12/08/2018 15:44:23 78.64 81.55 83.58 83.6 83.8 84.8 84.28 79.82 81.17 87.6 87.9 88.8
12/08/2018 15:44:24 83.13 82.87 83.58 83.6 83.8 84.8 86.9 81.24 81.24 87.6 87.9 88.8
12/08/2018 15:44:25 80.18 81.58 83.58 83.6 83.8 84.8 84.19 80.02 81.24 87.6 87.9 88.8
12/08/2018 15:44:26 80.48 81.04 83.58 83.6 83.8 84.8 83.46 79.27 81.24 87.6 87.9 88.8
12/08/2018 15:44:27 82.14 82.09 83.58 83.6 83.8 84.8 85.59 79.66 81.24 87.6 87.9 88.8
12/08/2018 15:44:28 89.58 87.9 87.9 83.6 83.8 84.8 91 83.93 83.93 87.6 87.9 88.8
12/08/2018 15:44:29 85.52 87.52 87.9 83.6 83.8 84.8 88.06 83.45 83.93 87.6 87.9 88.8
12/08/2018 15:44:30 83.66 86.56 87.9 83.6 83.8 84.8 86.87 82.99 83.93 87.6 87.9 88.7
12/08/2018 15:44:31 81.67 85.43 87.9 83.6 83.8 84.8 85.69 82.6 83.93 87.6 87.9 88.7
12/08/2018 15:44:32 82.52 83.1 87.9 83.6 83.8 84.8 85.91 80.77 83.93 87.6 87.9 88.7
12/08/2018 15:44:33 83.59 84.46 87.9 83.6 83.8 84.8 87.1 81.97 83.93 87.6 87.9 88.7
12/08/2018 15:44:34 83.19 83.28 87.9 83.6 83.8 84.8 87.18 81.44 83.93 87.6 87.9 88.7
12/08/2018 15:44:35 82.2 83.89 87.9 83.6 83.8 84.8 86.03 81.8 83.93 87.6 87.9 88.7
12/08/2018 15:44:36 84.92 84.19 87.9 83.7 83.8 84.8 87.99 81.97 83.93 87.6 87.9 88.7
12/08/2018 15:44:37 83.81 84.53 87.9 83.7 83.8 84.8 87.89 82.35 83.93 87.6 87.9 88.7
12/08/2018 15:44:38 82.33 83.7 87.9 83.7 83.8 84.8 87.27 82.25 83.93 87.6 87.9 88.7
12/08/2018 15:44:39 78.56 83.04 87.9 83.7 83.8 84.8 83.72 81.72 83.93 87.6 87.9 88.7
12/08/2018 15:44:40 75.87 80.67 87.9 83.7 83.8 84.8 81.08 79.69 83.93 87.6 87.9 88.7
12/08/2018 15:44:41 84.84 83.95 87.9 83.7 83.8 84.8 87.57 81.28 83.93 87.6 87.9 88.7
12/08/2018 15:44:42 82.13 84.08 87.9 83.7 83.8 84.8 85.12 81.36 83.93 87.6 87.9 88.7
12/08/2018 15:44:43 82.21 83.53 87.9 83.7 83.8 84.8 86 80.52 83.93 87.6 87.9 88.7
12/08/2018 15:44:44 80.63 82.44 87.9 83.6 83.8 84.8 84.01 80.26 83.93 87.5 87.9 88.7
12/08/2018 15:44:45 86.82 85.81 87.9 83.6 83.8 84.8 90.09 83.2 83.93 87.5 87.9 88.7
12/08/2018 15:44:46 86.31 86.29 87.9 82.4 83.8 84.8 89.69 83.89 83.93 87.1 87.9 88.7
12/08/2018 15:44:47 86.01 87.31 87.9 82.4 83.8 84.8 88.8 84.44 84.44 87.1 87.9 88.7
12/08/2018 15:44:48 82.31 85.58 87.9 82.4 83.8 84.8 86.87 83.05 84.44 87.1 87.9 88.7
12/08/2018 15:44:49 80.15 84.07 87.9 82.4 83.8 84.8 85.87 82.1 84.44 87.1 87.9 88.7
12/08/2018 15:44:50 84.33 83.88 87.9 82.1 83.8 84.8 87.98 81.97 84.44 87 87.8 88.7
12/08/2018 15:44:51 81.65 84.14 87.9 82.1 83.8 84.8 85.1 81.9 84.44 87 87.8 88.7
12/08/2018 15:44:52 77.85 82.26 87.9 82.1 83.8 84.8 81.87 80.22 84.44 87 87.8 88.7
12/08/2018 15:44:53 77.62 79.91 87.9 82.1 83.8 84.8 81.53 78.08 84.44 87 87.8 88.7
12/08/2018 15:44:54 76.31 78.87 87.9 82.1 83.8 84.8 81.35 77.09 84.44 87 87.8 88.7
12/08/2018 15:44:55 74.77 77.31 87.9 82.1 83.8 84.8 80.84 76.16 84.44 87 87.8 88.7
12/08/2018 15:44:56 76.56 76.52 87.9 82.1 83.8 84.8 83.13 77.05 84.44 87 87.8 88.7
12/08/2018 15:44:57 82.23 81.32 87.9 82.1 83.8 84.8 88.06 81.29 84.44 87 87.8 88.7
12/08/2018 15:44:58 84.12 83.28 87.52 82.1 83.8 84.8 89.89 83.35 84.44 87 87.8 88.7
12/08/2018 15:44:59 86.08 85.88 87.31 82.1 83.8 84.8 92.4 85.77 85.77 87 87.8 88.7
12/08/2018 15:45:00 81.75 84.83 87.31 82.1 83.8 84.8 91.35 86.21 86.21 87.1 87.8 88.7
12/08/2018 15:45:01 82.25 82.84 87.31 82.1 83.8 84.8 91.71 86.2 86.21 87.1 87.8 88.7
12/08/2018 15:45:02 79.95 82.52 87.31 82.1 83.8 84.8 91.16 86.33 86.33 87.1 87.8 88.7
12/08/2018 15:45:03 79.45 80.8 87.31 82.1 83.8 84.8 91.38 86.02 86.33 87.2 87.8 88.7
12/08/2018 15:45:04 79.59 80.51 87.31 82.1 83.8 84.8 91.13 86.07 86.33 87.2 87.9 88.7
12/08/2018 15:45:05 84.1 83.84 87.31 82.1 83.8 84.8 91.8 85.99 86.33 87.2 87.9 88.8
12/08/2018 15:45:06 85.19 85.35 87.31 82.1 83.8 84.8 91.95 86.63 86.63 87.2 87.9 88.8
12/08/2018 15:45:07 80.06 84.29 87.31 82.1 83.8 84.8 91.12 86.42 86.63 87.2 87.9 88.8
12/08/2018 15:45:08 84.28 83.68 87.31 82.1 83.8 84.8 90.93 86.06 86.63 87.3 87.9 88.8
12/08/2018 15:45:09 86.7 85.9 87.31 82.1 83.8 84.8 89.84 85.47 86.63 87.3 87.9 88.8
12/08/2018 15:45:10 81.02 85.86 87.31 82.1 83.8 84.8 86.18 84.43 86.63 87.3 87.9 88.8
12/08/2018 15:45:11 81.6 83.71 87.31 82.1 83.7 84.8 84.8 82.28 86.63 87.3 87.9 88.8
12/08/2018 15:45:12 84.07 83.9 87.31 82.1 83.8 84.8 86.44 81.02 86.63 87.3 87.9 88.8
12/08/2018 15:45:13 83.33 83.69 87.31 82.1 83.7 84.8 87.93 81.72 86.63 87.3 87.8 88.8
12/08/2018 15:45:14 88.74 87.43 87.43 82.2 83.8 84.8 91.06 84.27 86.63 87.3 87.9 88.8
12/08/2018 15:45:15 87.09 87.99 87.99 82.2 83.8 84.8 89.54 84.8 86.63 87.3 87.9 88.8
12/08/2018 15:45:16 83.84 86.93 87.99 82.2 83.8 84.8 86.18 83.71 86.63 87.2 87.9 88.8
12/08/2018 15:45:17 82.62 85 87.99 82.2 83.8 84.8 85.33 81.82 86.63 87.2 87.9 88.8
12/08/2018 15:45:18 88.55 87.58 87.99 82.3 83.8 84.8 90.53 83.83 86.63 87.2 87.9 88.8
12/08/2018 15:45:19 86.15 87.93 87.99 82.3 83.8 84.8 87.84 84.05 86.63 87.2 87.9 88.8
12/08/2018 15:45:20 84.56 86.29 87.99 82.3 83.8 84.8 86.69 82.46 86.63 87.3 87.9 88.8
12/08/2018 15:45:21 80.37 85.44 87.99 82.3 83.8 84.8 84.01 81.74 86.63 87.2 87.9 88.8
12/08/2018 15:45:22 82.02 82.95 87.99 82.3 83.8 84.8 85.49 80.05 86.63 87.2 87.8 88.8
12/08/2018 15:45:23 85.82 84.88 87.99 82.3 83.8 84.8 87.54 81.31 86.63 87.2 87.9 88.8
12/08/2018 15:45:24 84.55 85.73 87.99 82.4 83.8 84.8 86.02 81.63 86.63 87.2 87.9 88.8
12/08/2018 15:45:25 89.19 88.56 88.56 82.4 83.8 84.8 93.92 87.34 87.34 87.3 87.9 88.8
12/08/2018 15:45:26 87.09 88.66 88.66 82.5 83.8 84.8 89.78 87.61 87.61 87.3 87.9 88.8
12/08/2018 15:45:27 82.16 87.86 88.66 82.5 83.8 84.8 84.63 85.48 87.61 87.3 87.9 88.8
12/08/2018 15:45:28 79.5 84.97 88.66 82.5 83.8 84.8 82.35 82.44 87.61 87.3 87.9 88.8
12/08/2018 15:45:29 81.54 82.38 88.66 82.5 83.8 84.8 84.21 79.72 87.61 87.3 87.9 88.8
12/08/2018 15:45:30 85.03 85.06 88.66 82.5 83.8 84.8 87.36 81.75 87.61 87.3 87.9 88.8
12/08/2018 15:45:31 89.44 88.34 88.66 82.5 83.8 84.8 92.22 85.29 87.61 87.3 87.9 88.8
12/08/2018 15:45:32 89.64 89.66 89.66 82.6 83.8 84.8 91.95 86.37 87.61 87.3 87.9 88.8
12/08/2018 15:45:33 89.09 89.78 89.78 82.6 83.8 84.8 91.88 86.6 87.61 87.3 87.9 88.8
12/08/2018 15:45:34 90.98 91.01 91.01 82.6 83.8 84.8 92.15 86.86 87.61 87.3 87.9 88.8
12/08/2018 15:45:35 83.99 90.7 91.01 82.6 83.8 84.8 86.63 86.52 87.61 87.3 87.9 88.8
12/08/2018 15:45:36 83.25 87.97 91.01 82.6 83.8 84.8 86.09 84.03 87.61 87.3 87.9 88.8
12/08/2018 15:45:37 81.35 85.49 91.01 82.6 83.8 84.8 84.37 82.03 87.61 87.3 87.9 88.8
12/08/2018 15:45:38 87.64 87.09 91.01 82.7 83.8 84.8 90.1 83.78 87.61 87.3 87.9 88.8
12/08/2018 15:45:39 90.31 89.73 91.01 82.8 83.9 84.8 92.96 86.55 87.61 87.4 87.9 88.8
12/08/2018 15:45:40 88.51 89.35 91.01 82.8 83.9 84.8 91.34 86.29 87.61 87.4 87.9 88.8
12/08/2018 15:45:41 90.16 90.4 91.01 82.9 83.9 84.8 92.9 87.28 87.61 87.4 87.9 88.8
12/08/2018 15:45:42 88.92 90.08 91.01 82.9 83.9 84.8 91.04 87.03 87.61 87.4 87.9 88.8
12/08/2018 15:45:43 84.58 89.4 91.01 82.9 83.9 84.8 87.53 86.01 87.61 87.4 87.9 88.8
12/08/2018 15:45:44 84.51 86.96 91.01 82.9 83.9 84.8 87.48 83.75 87.61 87.4 87.9 88.8
12/08/2018 15:45:45 82.48 85.52 91.01 82.9 83.9 84.8 85.62 82.62 87.61 87.4 87.9 88.8
12/08/2018 15:45:46 86.93 86.43 91.01 82.9 83.9 84.8 90.23 83.95 87.61 87.4 87.9 88.8
12/08/2018 15:45:47 90.18 89.06 91.01 83 83.9 84.8 93.15 86.41 87.61 87.5 87.9 88.8
12/08/2018 15:45:48 88.7 89.41 91.01 83 83.9 84.8 91.34 86.49 87.61 87.5 87.9 88.8
12/08/2018 15:45:49 90.02 89.95 91.01 83.1 83.9 84.8 93.42 87.52 87.61 87.5 87.9 88.8
12/08/2018 15:45:50 89.21 90.27 91.01 83.1 83.9 84.8 91.87 87.37 87.61 87.6 87.9 88.8
12/08/2018 15:45:51 84.83 89.04 91.01 83.1 83.9 84.8 88.65 86.34 87.61 87.6 87.9 88.8
12/08/2018 15:45:52 83.79 86.93 91.01 83.1 83.9 84.8 88.13 84.54 87.61 87.6 87.9 88.8
12/08/2018 15:45:53 86.37 86.53 91.01 83.1 83.9 84.8 89.91 84.22 87.61 87.6 87.9 88.8
12/08/2018 15:45:54 86.04 86.21 91.01 83.1 83.9 84.8 89.91 84.3 87.61 87.6 87.9 88.8
12/08/2018 15:45:55 90.64 89.81 91.01 83.2 84 84.8 93.1 86.67 87.61 87.6 87.9 88.8
12/08/2018 15:45:56 88.71 89.8 91.01 83.2 84 84.9 90.97 86.64 87.52 87.6 88 88.8
12/08/2018 15:45:57 87.77 89.52 91.01 83.3 84 84.9 90.81 86.24 87.52 87.7 88 88.8
12/08/2018 15:45:58 89.68 89.72 91.01 83.3 84 84.9 92.55 86.51 87.52 87.7 88 88.8
12/08/2018 15:45:59 85.91 88.76 91.01 83.3 84 84.9 89.31 86.09 87.52 87.7 88 88.8
12/08/2018 15:46:00 82.66 87.28 91.01 83.3 84 84.9 87.12 84.71 87.52 87.7 88 88.8
12/08/2018 15:46:01 81.74 84.94 91.01 83.3 84 84.9 85.68 82.93 87.52 87.7 88 88.8
12/08/2018 15:46:02 83.71 83.72 91.01 83.3 84 84.9 88.74 82.45 87.52 87.7 88 88.8
12/08/2018 15:46:03 84.09 84.17 91.01 83.3 84 84.9 88.02 82.56 87.52 87.7 88 88.8
12/08/2018 15:46:04 88.58 87.23 90.7 83.3 84 84.9 90.99 84.36 87.52 87.7 88 88.8
12/08/2018 15:46:05 87.08 87.61 90.4 83.3 84 84.9 90.3 84.71 87.52 87.7 88 88.8
12/08/2018 15:46:06 86.71 87.18 90.4 83.3 84 84.9 89.1 84.45 87.52 87.7 88 88.8
12/08/2018 15:46:07 88.06 88.74 90.4 83.3 84 84.9 89.25 84.65 87.52 87.8 88 88.8
12/08/2018 15:46:08 85.68 87.16 90.4 83.3 84 84.9 88.26 83.36 87.52 87.8 88 88.8
12/08/2018 15:46:09 87.27 87.3 90.4 83.4 84 84.9 89.75 83.84 87.52 87.8 88 88.8
12/08/2018 15:46:10 86.64 88.05 90.4 83.4 84 84.9 89.03 84.48 87.52 87.8 88 88.8
12/08/2018 15:46:11 84.53 86.57 90.27 83.4 84 84.9 87.52 83.19 87.52 87.8 88 88.8
12/08/2018 15:46:12 84.78 85.89 90.27 83.4 84 84.9 87.86 82.95 87.52 87.8 88 88.8
12/08/2018 15:46:13 86.91 86.17 90.27 83.4 84 84.9 89.54 83.3 87.52 87.8 88 88.8
12/08/2018 15:46:14 82.84 86.11 90.27 83.5 84 84.9 87.31 83.15 87.52 87.9 88 88.8
12/08/2018 15:46:15 82.08 84.22 90.27 83.5 84 84.9 85.97 82.19 87.52 87.9 88 88.8
12/08/2018 15:46:16 81.24 82.94 90.27 83.5 84 84.9 87.38 81.8 87.52 87.9 88 88.8
12/08/2018 15:46:17 85.91 85.49 90.27 83.5 84 84.9 90.74 84.63 87.52 87.9 88 88.8
12/08/2018 15:46:18 87.63 87.11 90.27 83.5 84 84.9 94.05 87.41 87.52 87.9 88 88.8
12/08/2018 15:46:19 85.2 86.95 90.27 83.5 84 84.9 92.44 87.41 87.41 88 88 88.8
12/08/2018 15:46:20 83.54 85.61 89.81 83.5 84 84.9 92.2 87.2 87.41 88 88 88.8
12/08/2018 15:46:21 88.7 87.73 89.81 83.6 84 84.9 93.47 87.64 87.64 88.1 88 88.8
12/08/2018 15:46:22 87.08 88.17 89.81 83.6 84.1 84.9 93.62 87.98 87.98 88.1 88 88.8
12/08/2018 15:46:23 82.45 87.01 89.81 83.6 84.1 84.9 92.22 87.91 87.98 88.1 88 88.8
12/08/2018 15:46:24 85.25 85.3 89.81 83.6 84.1 84.9 92.94 87.41 87.98 88.2 88.1 88.8
12/08/2018 15:46:25 88.7 88.12 89.8 83.7 84.1 84.9 93.56 87.93 87.98 88.2 88.1 88.8
12/08/2018 15:46:26 88.04 88.46 89.72 83.7 84.1 84.9 94.05 88.34 88.34 88.3 88.1 88.8
12/08/2018 15:46:27 85.56 88.05 89.72 83.7 84.1 84.9 92.28 88.2 88.34 88.3 88.1 88.8
12/08/2018 15:46:28 86.01 86.45 88.76 83.7 84.1 84.9 92.75 87.41 88.34 88.3 88.1 88.8
12/08/2018 15:46:29 88.94 88.29 88.74 83.8 84.1 84.9 93.44 87.78 88.34 88.3 88.1 88.8
12/08/2018 15:46:30 85.13 88.38 88.74 83.8 84.1 84.9 92.42 87.79 88.34 88.4 88.1 88.8
12/08/2018 15:46:31 87.47 87.42 88.74 83.8 84.1 84.9 92.11 87.32 88.34 88.4 88.1 88.8
12/08/2018 15:46:32 87.07 88.13 88.74 83.8 84.1 84.9 91.32 86.58 88.34 88.4 88.1 88.8
12/08/2018 15:46:33 87.95 87.87 88.74 83.8 84.1 84.9 92.62 86.93 88.34 88.4 88.1 88.8
12/08/2018 15:46:34 87.09 88.13 88.74 83.9 84.1 84.9 94.05 88.43 88.43 88.5 88.2 88.8
12/08/2018 15:46:35 85.48 87.64 88.74 83.9 84.1 84.9 93.1 88.02 88.43 88.5 88.2 88.8
12/08/2018 15:46:36 90.1 89.23 89.23 83.9 84.1 84.9 94.3 88.32 88.43 88.6 88.2 88.8
12/08/2018 15:46:37 89.75 89.86 89.86 84 84.1 84.9 94.34 88.8 88.8 88.6 88.2 88.9
12/08/2018 15:46:38 81.75 89.48 89.86 84 84.1 84.9 92.13 88.48 88.8 88.6 88.2 88.9
12/08/2018 15:46:39 87.33 87.12 89.86 84 84.1 84.9 93.32 87.69 88.8 88.7 88.2 88.9
12/08/2018 15:46:40 84.4 86.88 89.86 84 84.1 84.9 92.47 87.86 88.8 88.7 88.2 88.9
12/08/2018 15:46:41 88.4 88.22 89.86 84 84.1 84.9 94.45 88.39 88.8 88.7 88.2 88.9
12/08/2018 15:46:42 91.51 90.59 90.59 84.1 84.1 84.9 95.26 89.33 89.33 88.8 88.2 88.9
12/08/2018 15:46:43 89.97 90.66 90.66 84.1 84.1 84.9 94.28 89.2 89.33 88.8 88.2 88.9
12/08/2018 15:46:44 91.32 91.24 91.24 84.2 84.1 84.9 95.16 89.25 89.33 88.9 88.3 88.9
12/08/2018 15:46:45 88.99 90.89 91.24 84.2 84.2 84.9 93.87 89.2 89.33 88.9 88.3 88.9
12/08/2018 15:46:46 83.82 89.81 91.24 84.3 84.2 84.9 92.41 88.66 89.33 88.9 88.3 88.9
12/08/2018 15:46:47 82.42 87.33 91.24 84.3 84.2 84.9 91.99 87.68 89.33 89 88.3 88.9
12/08/2018 15:46:48 83.12 84.52 91.24 84.3 84.2 84.9 92.4 87.02 89.33 89 88.3 88.9
12/08/2018 15:46:49 88.05 87.6 91.24 84.3 84.2 84.9 94.24 88.41 89.33 89 88.3 88.9
12/08/2018 15:46:50 90.97 90.22 91.24 84.3 84.2 84.9 95.45 89.39 89.39 89.1 88.3 88.9
12/08/2018 15:46:51 87.89 90.41 91.24 84.4 84.2 84.9 93.97 89.44 89.44 89.1 88.3 88.9
12/08/2018 15:46:52 89.68 89.62 91.24 84.4 84.2 84.9 95.22 89.49 89.49 89.2 88.4 88.9
12/08/2018 15:46:53 87.79 89.7 91.24 84.4 84.2 84.9 93.52 89.43 89.49 89.2 88.4 88.9
12/08/2018 15:46:54 80.69 88.25 91.24 84.4 84.2 84.9 92.06 88.51 89.49 89.2 88.4 88.9
12/08/2018 15:46:55 81.01 85.11 91.24 84.4 84.2 84.9 91.76 87.38 89.49 89.2 88.4 88.9
12/08/2018 15:46:56 82.41 83.07 91.24 84.4 84.2 84.9 91.99 86.8 89.49 89.2 88.4 88.9
12/08/2018 15:46:57 89.77 88.53 91.24 84.4 84.2 84.9 94.73 88.5 89.49 89.2 88.4 88.9
12/08/2018 15:46:58 90.51 90.26 91.24 84.4 84.2 84.9 93.89 88.78 89.49 89.3 88.4 88.9
12/08/2018 15:46:59 87.1 89.81 91.24 84.5 84.2 84.9 90.23 88.18 89.49 89.3 88.4 88.9
12/08/2018 15:47:00 89.48 89.7 91.24 84.5 84.3 84.9 91.85 86.9 89.49 89.3 88.4 88.9
12/08/2018 15:47:01 92.02 91.88 91.88 84.6 84.3 84.9 92.92 87.82 89.49 89.3 88.4 88.9
12/08/2018 15:47:02 85.15 90.25 91.88 84.6 84.3 84.9 87.05 86.15 89.49 89.3 88.4 88.9
12/08/2018 15:47:03 87.42 88.85 91.88 84.6 84.3 84.9 90.22 84.82 89.49 89.3 88.4 88.9
12/08/2018 15:47:04 82.26 87.45 91.88 84.6 84.3 84.9 86.44 84.37 89.49 89.3 88.4 88.9
12/08/2018 15:47:05 85.34 85.61 91.88 84.6 84.3 84.9 89.5 83.59 89.49 89.3 88.5 88.9
12/08/2018 15:47:06 85.92 86.14 91.88 84.6 84.3 84.9 89.28 83.81 89.49 89.3 88.5 88.9
12/08/2018 15:47:07 88.19 88.05 91.88 84.6 84.3 84.9 90.82 85.03 89.49 89.3 88.5 88.9
12/08/2018 15:47:08 86.78 87.11 91.88 84.7 84.3 84.9 89.34 84.48 89.49 89.4 88.5 88.9
12/08/2018 15:47:09 83.65 86.91 91.88 84.7 84.3 84.9 87.25 83.92 89.49 89.4 88.5 88.9
12/08/2018 15:47:10 83.99 85.14 91.88 84.7 84.3 84.9 87.45 82.57 89.49 89.4 88.5 88.9
12/08/2018 15:47:11 82.95 84.54 91.88 84.7 84.3 84.9 86.7 82.12 89.49 89.3 88.5 88.9
12/08/2018 15:47:12 84.23 84.44 91.88 84.7 84.3 84.9 87.34 81.74 89.49 89.3 88.5 88.9
12/08/2018 15:47:13 86.23 86.11 91.88 84.7 84.3 84.9 88.91 83.03 89.49 89.4 88.5 88.9
12/08/2018 15:47:14 84.33 85.48 91.88 84.7 84.3 84.9 87.83 82.65 89.49 89.4 88.5 88.9
12/08/2018 15:47:15 85.65 85.53 91.88 84.7 84.3 84.9 88.73 82.91 89.49 89.4 88.5 88.9
12/08/2018 15:47:16 86.09 85.93 91.88 84.7 84.3 84.9 89.28 83.3 89.49 89.4 88.5 88.9
12/08/2018 15:47:17 86.32 86.96 91.88 84.7 84.4 84.9 89.09 83.99 89.49 89.4 88.5 88.9
12/08/2018 15:47:18 86.06 86.36 91.88 84.7 84.3 84.9 88.9 83.44 89.49 89.4 88.5 88.9
12/08/2018 15:47:19 84.63 85.92 91.88 84.8 84.3 84.9 88.33 83.34 89.49 89.4 88.5 88.9
12/08/2018 15:47:20 87.19 86.88 91.88 84.8 84.4 84.9 90.29 84.23 89.49 89.4 88.5 88.9
12/08/2018 15:47:21 89.03 88.46 91.88 84.8 84.4 84.9 90.96 84.98 89.49 89.4 88.5 88.9
12/08/2018 15:47:22 86.85 88.16 91.88 84.8 84.4 84.9 89.65 84.75 89.43 89.4 88.5 88.9
12/08/2018 15:47:23 86.54 87.64 91.88 84.8 84.4 84.9 89.4 84.51 88.78 89.4 88.5 88.9
12/08/2018 15:47:24 88.41 88.03 91.88 84.9 84.4 84.9 90.29 84.44 88.78 89.4 88.5 88.9
12/08/2018 15:47:25 83.63 88.03 91.88 84.9 84.4 84.9 88.67 84.44 88.78 89.4 88.5 88.9
12/08/2018 15:47:26 82.07 85.74 91.88 84.9 84.4 84.9 88.55 83.49 88.78 89.4 88.5 88.9
12/08/2018 15:47:27 83.3 84.3 91.88 84.9 84.4 84.9 89.31 84.01 88.78 89.4 88.5 88.9
12/08/2018 15:47:28 86.87 86.27 91.88 84.9 84.4 84.9 90.51 84.37 88.18 89.4 88.5 88.9
12/08/2018 15:47:29 87.11 86.94 91.88 84.9 84.4 84.9 89.4 84.33 87.82 89.4 88.5 88.9
12/08/2018 15:47:30 86.07 87.11 91.88 84.9 84.4 84.9 88.63 84.14 87.82 89.4 88.5 88.9
12/08/2018 15:47:31 86.05 86.67 90.25 85 84.4 84.9 88.74 83.61 86.15 89.4 88.5 88.9
12/08/2018 15:47:32 87.98 87.52 88.85 85 84.4 84.9 90.06 84.01 85.03 89.4 88.5 88.9
12/08/2018 15:47:33 84.56 87.4 88.46 85 84.4 84.9 89.29 84.33 85.03 89.5 88.5 88.9
12/08/2018 15:47:34 83.92 86.34 88.46 85 84.4 84.9 87.91 83.74 85.03 89.5 88.5 88.9
12/08/2018 15:47:35 81.28 84.4 88.46 85 84.4 84.9 86.13 82.62 85.03 89.5 88.5 88.9
12/08/2018 15:47:36 88.71 87.61 88.46 85 84.4 84.9 92.33 85.7 85.7 89.5 88.5 88.9
12/08/2018 15:47:37 87.68 88.22 88.46 85 84.4 84.9 93.63 87.5 87.5 89.5 88.5 88.9
12/08/2018 15:47:38 85.24 88.01 88.46 85.1 84.4 84.9 92.61 87.64 87.64 89.5 88.5 88.9
12/08/2018 15:47:39 86.05 86.26 88.46 85.1 84.4 84.9 92.63 87.19 87.64 89.5 88.6 88.9
12/08/2018 15:47:40 89.56 88.87 88.87 85.1 84.4 84.9 93.6 87.62 87.64 89.6 88.6 88.9
12/08/2018 15:47:41 85.41 88.84 88.87 85.1 84.4 84.9 92.55 87.92 87.92 89.6 88.6 88.9
12/08/2018 15:47:42 82.3 86.8 88.87 85.1 84.4 84.9 92.16 87.29 87.92 89.6 88.6 88.9
12/08/2018 15:47:43 88.42 87.68 88.87 85.1 84.5 84.9 94.47 88.15 88.15 89.6 88.6 88.9
12/08/2018 15:47:44 88.83 88.76 88.87 85.2 84.5 85 94.33 88.54 88.54 89.7 88.6 88.9
12/08/2018 15:47:45 88.68 88.87 88.87 85.2 84.5 85 93.74 88.59 88.59 89.7 88.6 88.9
12/08/2018 15:47:46 85.96 88.88 88.88 85.2 84.5 85 92.23 88.31 88.59 89.7 88.6 88.9
12/08/2018 15:47:47 87.84 87.97 88.88 85.2 84.5 85 93.13 87.62 88.59 89.8 88.7 88.9
12/08/2018 15:47:48 88.28 88.66 88.88 85.2 84.5 85 93.08 87.76 88.59 89.8 88.7 88.9
12/08/2018 15:47:49 81.07 87.67 88.88 85.3 84.5 85 92.07 87.48 88.59 89.8 88.7 88.9
12/08/2018 15:47:50 83.31 84.74 88.88 85.3 84.5 85 92.71 87.27 88.59 89.8 88.7 88.9
12/08/2018 15:47:51 83.41 84.36 88.88 85.3 84.5 85 92.76 87.32 88.59 89.8 88.7 88.9
12/08/2018 15:47:52 87.51 86.93 88.88 85.3 84.5 85 93.44 87.78 88.59 89.9 88.7 88.9
12/08/2018 15:47:53 81.07 85.99 88.88 85.3 84.5 85 92.33 87.74 88.59 89.9 88.7 88.9
12/08/2018 15:47:54 78.93 83.61 88.88 85.3 84.5 85 91.59 87.05 88.59 89.9 88.7 88.9
12/08/2018 15:47:55 80.48 81.4 88.88 85.3 84.5 85 91.78 86.56 88.59 89.9 88.7 88.9
12/08/2018 15:47:56 80.85 81.16 88.88 85.3 84.5 85 91.83 86.53 88.59 89.9 88.7 88.9
12/08/2018 15:47:57 82.28 82.11 88.88 85.3 84.5 85 92.12 86.64 88.59 89.9 88.7 88.9
12/08/2018 15:47:58 88.24 87.11 88.88 85.3 84.5 85 93.37 87.52 88.59 90 88.7 88.9
12/08/2018 15:47:59 85.9 86.06 88.88 85.3 84.5 85 93.49 87.81 88.59 90 88.8 88.9
12/08/2018 15:48:00 88.74 88.51 88.88 85.3 84.5 85 94.29 88.43 88.59 90 88.8 88.9
12/08/2018 15:48:01 83.86 87.47 88.88 85.3 84.5 85 92.6 88.37 88.59 90 88.8 88.9
12/08/2018 15:48:02 83.96 85.68 88.88 85.4 84.5 85 92.21 87.46 88.59 90 88.8 88.9
12/08/2018 15:48:03 81.93 84.55 88.88 85.4 84.5 85 92.23 87.14 88.59 90.1 88.8 88.9
12/08/2018 15:48:04 80.71 82.98 88.88 85.3 84.5 85 91.82 86.72 88.59 90.1 88.8 89
12/08/2018 15:48:05 81.13 81.9 88.88 85.3 84.5 85 92 86.74 88.59 90.1 88.8 89
12/08/2018 15:48:06 82.05 82.14 88.88 85.3 84.5 85 87.65 86.12 88.59 90.1 88.8 89
12/08/2018 15:48:07 84.22 84.14 88.88 85.3 84.5 85 88.57 83.92 88.59 90.1 88.8 89
12/08/2018 15:48:08 86.94 86.09 88.88 85.3 84.5 85 93.11 86.87 88.59 90.1 88.8 89
12/08/2018 15:48:09 85.69 86.32 88.88 85.3 84.5 85 88.45 86.87 88.59 90.1 88.8 89
12/08/2018 15:48:10 85.79 85.86 88.88 85.4 84.5 85 88.17 84.66 88.59 90.1 88.8 89
12/08/2018 15:48:11 86.26 86.28 88.88 85.4 84.5 85 88.81 83.51 88.59 90.1 88.8 89
12/08/2018 15:48:12 86.83 86.77 88.88 85.4 84.5 85 89.23 83.56 88.59 90.1 88.8 89
12/08/2018 15:48:13 87.09 87.16 88.88 85.4 84.5 85 89.29 83.84 88.59 90.1 88.8 89
12/08/2018 15:48:14 85.58 86.93 88.88 85.4 84.5 85 87.89 83.54 88.59 90.1 88.8 88.9
12/08/2018 15:48:15 87.23 87.17 88.88 85.4 84.5 85 88.85 83.25 88.43 90.1 88.8 88.9
12/08/2018 15:48:16 85.54 87.16 88.66 85.4 84.5 85 86.74 83.23 88.43 90.1 88.8 88.9
12/08/2018 15:48:17 85.46 86.32 88.66 85.5 84.5 85 86.69 82.08 88.43 90.1 88.8 88.9
12/08/2018 15:48:18 85.61 86.19 88.51 85.5 84.5 85 86.35 81.42 88.43 90.1 88.8 88.9
12/08/2018 15:48:19 82.34 85.79 88.51 85.5 84.5 85 84.33 81 88.43 90.1 88.8 88.9
12/08/2018 15:48:20 81.29 83.88 88.51 85.5 84.5 85 83.4 79.57 88.43 90.1 88.8 88.9
12/08/2018 15:48:21 76.05 82.44 88.51 85.5 84.5 85 80.42 78.46 88.43 90.1 88.8 88.9
12/08/2018 15:48:22 80.41 80.33 88.51 85.5 84.5 85 83.43 77.64 88.43 90.1 88.8 88.9
12/08/2018 15:48:23 78 80.18 88.51 85.5 84.5 85 83.08 78.1 88.43 90.1 88.8 88.9
12/08/2018 15:48:24 74.99 78.73 88.51 85.5 84.5 85 80.73 77.27 88.43 90.1 88.8 88.9
12/08/2018 15:48:25 74.91 76.95 88.51 85.5 84.5 85 82.35 76.72 88.43 90.1 88.8 88.9
12/08/2018 15:48:26 78.9 78.36 88.51 85.5 84.5 85 84.15 78.13 88.43 90.1 88.8 88.9
12/08/2018 15:48:27 75.83 78.63 88.51 85.5 84.5 85 82.68 78.49 88.43 90.1 88.8 88.9
12/08/2018 15:48:28 77.49 77.85 88.51 85.5 84.5 85 82.24 77.33 88.43 90.1 88.8 88.9
12/08/2018 15:48:29 79.44 79.09 88.51 85.5 84.5 85 84.2 78.09 88.43 90.1 88.8 88.9
12/08/2018 15:48:30 77.77 79.68 87.47 85.5 84.5 85 83.7 79.03 88.37 90.1 88.8 88.9
12/08/2018 15:48:31 77.6 77.84 87.17 85.5 84.5 85 84.86 78.89 87.46 90.1 88.8 88.9
12/08/2018 15:48:32 76.75 77.85 87.17 85.5 84.5 85 83.64 78.98 87.14 90.1 88.8 88.9
12/08/2018 15:48:33 84.03 82.47 87.17 85.5 84.5 85 88.33 81.68 86.87 90.1 88.8 88.9
12/08/2018 15:48:34 86.84 86.91 87.17 85.5 84.5 85 88.98 83.58 86.87 90.1 88.8 88.9
12/08/2018 15:48:35 79.84 86.91 87.17 85.5 84.5 85 86.3 83.58 86.87 90.1 88.8 88.9
12/08/2018 15:48:36 76.47 83.75 87.17 85.5 84.4 85 82.19 81.98 86.87 90.1 88.8 88.9
12/08/2018 15:48:37 77.55 80.63 87.17 85.5 84.4 85 83.28 79.32 86.87 90.1 88.8 88.9
12/08/2018 15:48:38 80.2 79.94 87.17 85.5 84.4 85 85.18 79.24 86.87 90.1 88.8 88.9
12/08/2018 15:48:39 83.78 82.55 87.17 85.5 84.4 85 89.37 82.47 84.66 90.1 88.8 88.9
12/08/2018 15:48:40 83.78 83.79 87.17 85.5 84.4 85 88.94 83.22 83.84 90.1 88.8 88.9
12/08/2018 15:48:41 83.43 84.12 87.17 85.5 84.4 85 89.17 83.82 83.84 90.1 88.7 88.9
12/08/2018 15:48:42 80.07 83.39 87.17 85.5 84.4 85 86.19 83.35 83.84 90.1 88.7 88.9
12/08/2018 15:48:43 82.52 82.56 87.17 85.5 84.4 85 88.11 82.49 83.82 90.1 88.7 88.9
12/08/2018 15:48:44 83.09 83.61 87.17 85.5 84.4 85 86.23 82.16 83.82 90.1 88.7 88.9
12/08/2018 15:48:45 83.9 83.53 87.16 85.5 84.4 85 89.76 83.29 83.82 90.1 88.7 88.9
12/08/2018 15:48:46 87.86 86.97 86.97 85.5 84.4 85 91.82 85.44 85.44 90.1 88.7 88.9
12/08/2018 15:48:47 89.27 88.83 88.83 85.5 84.4 85 91.81 86.08 86.08 90.1 88.7 88.9
12/08/2018 15:48:48 84.43 88.59 88.83 85.5 84.4 85 88.51 85.92 86.08 90.1 88.7 88.9
12/08/2018 15:48:49 86.58 86.82 88.83 85.6 84.4 85 90.19 84.72 86.08 90.1 88.7 88.9
12/08/2018 15:48:50 87.43 87.39 88.83 85.6 84.4 85 89.44 84.33 86.08 90.1 88.7 88.9
12/08/2018 15:48:51 85.38 87.14 88.83 85.6 84.4 85 88.3 84.03 86.08 90.1 88.7 88.9
12/08/2018 15:48:52 85.38 86.15 88.83 85.6 84.4 85 88.07 83.22 86.08 90.1 88.7 88.9
12/08/2018 15:48:53 85.52 86 88.83 85.6 84.4 85 90.34 84.21 86.08 90.2 88.7 88.9
12/08/2018 15:48:54 86.06 86.48 88.83 85.6 84.4 85 90.45 84.83 86.08 90.2 88.7 88.9
12/08/2018 15:48:55 86.23 86.37 88.83 85.7 84.4 85 89.74 84.43 86.08 90.2 88.7 89
12/08/2018 15:48:56 88.77 88.37 88.83 85.7 84.4 85 92.02 85.83 86.08 90.2 88.7 89
12/08/2018 15:48:57 87.69 88.67 88.83 85.7 84.4 85 91.9 86.41 86.41 90.2 88.7 89
12/08/2018 15:48:58 85.85 87.73 88.83 85.7 84.3 85 90.37 85.9 86.41 90.2 88.7 89
12/08/2018 15:48:59 84.98 86.87 88.83 85.7 84.3 85 89.3 85.14 86.41 90.2 88.7 89
12/08/2018 15:49:00 83.24 85.49 88.83 85.7 84.3 85 86.67 84 86.41 90.2 88.7 89
12/08/2018 15:49:01 82.38 84.61 88.83 85.7 84.3 85 86.43 82.87 86.41 90.2 88.7 89
12/08/2018 15:49:02 76.66 82.75 88.83 85.7 84.3 85 81.45 80.97 86.41 90.2 88.7 89
12/08/2018 15:49:03 77.08 80.05 88.83 85.7 84.3 85 81.13 78.5 86.41 90.2 88.7 89
12/08/2018 15:49:04 73.16 78.53 88.83 85.7 84.3 85 78.26 76.9 86.41 90.2 88.7 89
12/08/2018 15:49:05 73.39 75.83 88.83 85.7 84.3 85 78.18 74.64 86.41 90.2 88.7 89
12/08/2018 15:49:06 73.02 74.98 88.83 85.7 84.3 85 78.61 73.82 86.41 90.2 88.7 88.9
12/08/2018 15:49:07 69.67 73.47 88.83 85.7 84.3 85 76.74 73.03 86.41 90.2 88.7 88.9
12/08/2018 15:49:08 71.09 72.03 88.83 85.7 84.3 85 77.83 72.53 86.41 90.2 88.7 88.9
12/08/2018 15:49:09 69.03 71.28 88.83 85.7 84.3 85 77.84 72.77 86.41 90.2 88.7 88.9
12/08/2018 15:49:10 70.64 71.1 88.83 85.7 84.3 85 76.4 71.93 86.41 90.2 88.7 88.9
12/08/2018 15:49:11 74.04 72.83 88.83 85.7 84.3 85 79.85 73.27 86.41 90.2 88.7 88.9
12/08/2018 15:49:12 77.21 75.98 88.83 85.7 84.3 85 83.4 76.72 86.41 90.2 88.7 88.9
12/08/2018 15:49:13 77.03 76.67 88.83 85.7 84.3 85 87.14 80.4 86.41 90.2 88.7 88.9
12/08/2018 15:49:14 82.36 81.1 88.83 85.7 84.2 85 92.09 86.02 86.41 90.2 88.7 88.9
12/08/2018 15:49:15 77.83 81.23 88.83 85.7 84.2 85 88.38 86.66 86.66 90.2 88.7 88.9
12/08/2018 15:49:16 76.17 78.98 88.83 85.7 84.2 85 84.58 83.65 86.66 90.2 88.7 88.9
12/08/2018 15:49:17 73.11 77.52 88.67 85.7 84.2 85 83.53 82.1 86.66 90.2 88.7 88.9
12/08/2018 15:49:18 82.18 80.67 88.67 85.7 84.2 85 84.32 79.56 86.66 90.2 88.7 88.9
12/08/2018 15:49:19 80.01 81.03 88.67 85.7 84.2 85 83.14 78.92 86.66 90.2 88.7 88.9
12/08/2018 15:49:20 75.72 80.17 88.67 85.7 84.2 85 80.34 77.99 86.66 90.2 88.7 88.9
12/08/2018 15:49:21 75.17 77.84 88.67 85.7 84.2 85 80.38 76.18 86.66 90.2 88.6 88.9
12/08/2018 15:49:22 77 77.18 88.67 85.7 84.2 85 81.93 76.19 86.66 90.2 88.6 88.9
12/08/2018 15:49:23 76.8 77.35 88.67 85.7 84.2 85 81.37 76.04 86.66 90.2 88.6 88.9
12/08/2018 15:49:24 77.6 78.03 88.67 85.6 84.2 85 81.87 76.66 86.66 90.2 88.6 88.9
12/08/2018 15:49:25 83.89 82.93 88.67 85.7 84.2 85 87.64 80.96 86.66 90.2 88.6 88.9
12/08/2018 15:49:26 86.68 85.89 88.67 85.7 84.2 85 89.34 82.86 86.66 90.2 88.6 88.9
12/08/2018 15:49:27 82.57 85.44 87.73 85.7 84.2 85 86.51 82.75 86.66 90.2 88.6 88.9
12/08/2018 15:49:28 86.91 86.21 86.87 85.6 84.2 85 89.29 83.1 86.66 90.2 88.6 88.9
12/08/2018 15:49:29 82.28 86.18 86.21 85.6 84.2 85 86.63 83.08 86.66 90.2 88.6 88.9
12/08/2018 15:49:30 86.48 86.18 86.21 85.7 84.2 85 89.17 83.13 86.66 90.2 88.6 88.9
12/08/2018 15:49:31 84.87 86.03 86.21 85.7 84.2 85 87.78 83.08 86.66 90.2 88.6 88.9
12/08/2018 15:49:32 80.48 84.97 86.21 85.7 84.2 85 84.44 82.21 86.66 90.2 88.6 88.9
12/08/2018 15:49:33 75.24 82.76 86.21 85.6 84.2 85 81.29 80.44 86.66 90.2 88.6 88.9
12/08/2018 15:49:34 82.59 82.46 86.21 85.6 84.2 85 86.47 80.65 86.66 90.2 88.6 88.9
12/08/2018 15:49:35 82.13 82.7 86.21 85.6 84.2 85 85.82 80.62 86.66 90.2 88.6 88.9
12/08/2018 15:49:36 79.25 82.57 86.21 85.6 84.2 85 83.96 80.44 86.66 90.2 88.6 88.9
12/08/2018 15:49:37 75.22 80.71 86.21 85.6 84.2 84.9 81.53 79.13 86.66 90.2 88.6 88.9
12/08/2018 15:49:38 78.49 79.03 86.21 85.6 84.2 84.9 82.83 77.69 86.66 90.2 88.6 88.9
12/08/2018 15:49:39 79.62 79.45 86.21 85.6 84.1 84.9 83.93 77.99 86.66 90.2 88.6 88.9
12/08/2018 15:49:40 77.3 79.23 86.21 85.6 84.1 84.9 81.69 77.83 86.66 90.2 88.6 88.9
12/08/2018 15:49:41 87.6 85.81 86.21 85.6 84.1 84.9 90.74 83.41 86.66 90.2 88.6 88.9
12/08/2018 15:49:42 86.36 86.25 86.25 85.6 84.1 84.9 90.02 84.07 86.66 90.2 88.6 88.9
12/08/2018 15:49:43 81.46 86.12 86.25 85.6 84.1 84.9 86.02 84.02 86.66 90.2 88.6 88.9
12/08/2018 15:49:44 78.28 83.65 86.25 85.6 84.1 84.9 82.68 81.84 86.66 90.2 88.6 88.9
12/08/2018 15:49:45 86.74 85.39 86.25 85.6 84.2 84.9 90.44 83.4 84.07 90.2 88.6 88.9
12/08/2018 15:49:46 86.51 86.71 86.71 85.6 84.2 84.9 89.73 84.23 84.23 90.2 88.6 88.9
12/08/2018 15:49:47 80.63 85.79 86.71 85.6 84.2 84.9 84.48 83.52 84.23 90.2 88.6 88.9
12/08/2018 15:49:48 79.89 83.22 86.71 85.6 84.2 84.9 83.7 81.11 84.23 90.2 88.6 88.9
12/08/2018 15:49:49 87.92 86.92 86.92 85.7 84.2 84.9 89.72 83.16 84.23 90.2 88.6 88.9
12/08/2018 15:49:50 88.53 88.42 88.42 85.7 84.2 84.9 89.96 84.1 84.23 90.2 88.6 88.9
12/08/2018 15:49:51 82.97 87.75 88.42 85.7 84.2 84.9 86.78 83.73 84.23 90.2 88.6 88.9
12/08/2018 15:49:52 83.23 85.57 88.42 85.7 84.2 84.9 87.3 82.86 84.23 90.2 88.6 88.9
12/08/2018 15:49:53 85.93 85.91 88.42 85.7 84.2 84.9 88.17 82.56 84.23 90.2 88.6 88.9
12/08/2018 15:49:54 81.31 85.46 88.42 85.7 84.2 84.9 86.32 82.22 84.23 90.2 88.6 88.9
12/08/2018 15:49:55 76.83 82.89 88.42 85.7 84.2 84.9 84.63 81.16 84.23 90.2 88.6 88.9
12/08/2018 15:49:56 83.64 82.89 88.42 85.7 84.2 84.9 86.92 80.93 84.23 90.2 88.6 88.9
12/08/2018 15:49:57 86.26 85.61 88.42 85.7 84.2 84.9 88.53 82.39 84.23 90.2 88.6 88.9
12/08/2018 15:49:58 85.53 86.11 88.42 85.7 84.2 84.9 88.9 83.26 84.23 90.2 88.6 88.9
12/08/2018 15:49:59 83.05 85.23 88.42 85.7 84.2 84.9 86.96 82.63 84.23 90.2 88.6 88.9
12/08/2018 15:50:00 78.99 84.11 88.42 85.7 84.2 84.9 85.47 81.87 84.23 90.2 88.6 88.9
12/08/2018 15:50:01 79.45 81.71 88.42 85.7 84.2 84.9 85.57 80.92 84.23 90.2 88.6 88.9
12/08/2018 15:50:02 80.72 81.11 88.42 85.7 84.2 84.9 86 80.48 84.23 90.2 88.6 88.9
12/08/2018 15:50:03 81.05 82.08 88.42 85.7 84.2 84.9 86.32 81.26 84.23 90.2 88.6 88.9
12/08/2018 15:50:04 84.81 83.88 88.42 85.7 84.2 84.9 87.28 81.27 84.23 90.2 88.6 88.9
12/08/2018 15:50:05 84.77 85.3 88.42 85.7 84.2 84.9 87.67 82.27 84.23 90.2 88.6 88.9
12/08/2018 15:50:06 84.06 85.77 88.42 85.7 84.2 84.9 87.67 82.79 84.23 90.1 88.6 88.9
12/08/2018 15:50:07 82.32 84.22 88.42 85.7 84.2 84.9 87.2 82.03 84.23 90.1 88.6 88.9
12/08/2018 15:50:08 81.08 83.25 88.42 85.7 84.2 84.9 87.75 82.06 84.23 90.1 88.6 88.9
12/08/2018 15:50:09 81.47 82 88.42 85.7 84.2 84.9 87.22 81.97 84.23 90.1 88.6 88.9
12/08/2018 15:50:10 85.58 85.47 88.42 85.7 84.2 84.9 89.23 83.49 84.23 90.1 88.6 88.9
12/08/2018 15:50:11 87.4 87.07 88.42 85.7 84.2 84.9 89.74 84.1 84.23 90.1 88.6 88.9
12/08/2018 15:50:12 85.92 87.03 88.42 85.7 84.2 84.9 88.45 83.9 84.23 90.1 88.6 88.9
12/08/2018 15:50:13 84.57 86.82 88.42 85.7 84.2 84.9 87.76 83.38 84.23 90.1 88.6 88.9
12/08/2018 15:50:14 83.34 84.83 88.42 85.7 84.2 84.9 87.06 82.28 84.23 90.1 88.6 88.9
12/08/2018 15:50:15 83.6 84.3 88.42 85.7 84.2 84.9 88.02 82.47 84.23 90.1 88.6 88.9
12/08/2018 15:50:16 83.06 83.71 88.42 85.7 84.2 84.9 88.51 82.51 84.1 90.1 88.6 88.9
12/08/2018 15:50:17 87.33 86.34 88.42 85.7 84.2 84.9 90.24 83.96 84.1 90.1 88.6 88.9
12/08/2018 15:50:18 81.76 85.94 88.42 85.7 84.2 84.9 87.83 83.77 84.1 90.1 88.6 88.9
12/08/2018 15:50:19 81.37 83.81 88.42 85.7 84.2 84.9 85.75 82.78 84.1 90.1 88.6 88.9
12/08/2018 15:50:20 82.89 82.96 87.75 85.7 84.2 84.9 86.15 81.26 84.1 90.1 88.6 88.9
12/08/2018 15:50:21 85.31 84.75 87.07 85.7 84.2 84.9 88.3 82.17 84.1 90.1 88.6 88.9
12/08/2018 15:50:22 82.79 84.25 87.07 85.7 84.2 84.9 86.73 81.85 84.1 90.1 88.6 88.9
12/08/2018 15:50:23 93.97 93.57 93.57 85.8 84.3 85 93.81 87.59 87.59 90.2 88.6 88.9
12/08/2018 15:50:24 80.21 90.47 93.57 85.8 84.3 85 85.44 85.36 87.59 90.2 88.6 88.9
12/08/2018 15:50:25 82.21 86.92 93.57 85.7 84.3 85 86.94 82.72 87.59 90.1 88.6 88.9
12/08/2018 15:50:26 81.22 84.53 93.57 85.7 84.3 85 86.37 81.88 87.59 90.1 88.6 88.9
12/08/2018 15:50:27 82.82 83.01 93.57 85.7 84.3 85 85.84 81 87.59 90.1 88.6 88.9
12/08/2018 15:50:28 83.64 83.63 93.57 85.7 84.3 85 86.81 81.2 87.59 90.1 88.6 88.9
12/08/2018 15:50:29 84.9 84.73 93.57 85.7 84.3 85 87.91 82.09 87.59 90.1 88.6 88.9
12/08/2018 15:50:30 84.46 84.66 93.57 85.7 84.3 85 87.45 81.94 87.59 90.1 88.6 88.9
12/08/2018 15:50:31 82.29 84.53 93.57 85.7 84.3 85 87.19 81.94 87.59 90.1 88.6 88.9
12/08/2018 15:50:32 84.89 84.81 93.57 85.7 84.3 85 87.93 82.35 87.59 90.1 88.6 88.9
12/08/2018 15:50:33 82.8 83.92 93.57 85.7 84.3 85 87.32 81.95 87.59 90.1 88.6 88.9
12/08/2018 15:50:34 84.75 84.57 93.57 85.6 84.3 85 91.12 84.55 87.59 90.1 88.6 88.9
12/08/2018 15:50:35 88.12 86.87 93.57 85.6 84.3 85 93.55 86.84 87.59 90.1 88.6 88.9
12/08/2018 15:50:36 86.24 86.96 93.57 85.6 84.3 85 93.49 87.69 87.69 90.1 88.6 88.9
12/08/2018 15:50:37 85.24 86.37 93.57 85.6 84.3 85 93.16 87.77 87.77 90.2 88.6 88.9
12/08/2018 15:50:38 84.37 85.6 93.57 85.6 84.3 85 94.43 88.41 88.41 90.2 88.7 88.9
12/08/2018 15:50:39 85.83 86.04 93.57 85.6 84.3 85 93.76 88.82 88.82 90.2 88.7 88.9
12/08/2018 15:50:40 84.36 85.39 93.57 85.6 84.3 85 93.91 88.35 88.82 90.2 88.7 88.9
12/08/2018 15:50:41 85.12 85.23 93.57 85.6 84.3 85 93.37 88.35 88.82 90.2 88.7 88.9
12/08/2018 15:50:42 86.22 85.96 93.57 85.5 84.3 85 92.99 88.16 88.82 90.2 88.7 88.9
12/08/2018 15:50:43 86.66 86.79 93.57 85.6 84.3 85 93.04 87.74 88.82 90.2 88.7 88.9
12/08/2018 15:50:44 86.82 87.32 93.57 85.6 84.3 85 94.12 88.27 88.82 90.3 88.7 88.9
12/08/2018 15:50:45 83.85 86.3 93.57 85.6 84.3 85 93.26 87.98 88.82 90.3 88.7 88.9
12/08/2018 15:50:46 89.26 88.38 93.57 85.6 84.3 85 95.53 89.3 89.3 90.3 88.7 88.9
12/08/2018 15:50:47 90.02 89.53 93.57 85.6 84.3 85 95.46 89.84 89.84 90.3 88.8 88.9
12/08/2018 15:50:48 88.11 89.38 93.57 85.6 84.4 85 91.29 89.55 89.84 90.3 88.8 88.9
12/08/2018 15:50:49 86.35 88.4 93.57 85.5 84.4 85 91.23 87.32 89.84 90.3 88.8 88.9
12/08/2018 15:50:50 85.28 87.13 93.57 85.5 84.4 85 92 86.56 89.84 90.3 88.8 89
12/08/2018 15:50:51 86.23 87.11 93.57 85.5 84.4 85 92.68 86.83 89.84 90.3 88.8 89
12/08/2018 15:50:52 86.91 86.91 93.57 85.5 84.4 85 93.45 87.69 89.84 90.4 88.8 89
12/08/2018 15:50:53 87.09 87.9 90.47 85.5 84.4 85 93.68 87.89 89.84 90.4 88.8 89
12/08/2018 15:50:54 86.57 86.83 89.53 85.5 84.4 85 94.72 88.74 89.84 90.4 88.8 89
12/08/2018 15:50:55 86.08 86.53 89.53 85.5 84.4 85 94.92 89.12 89.84 90.4 88.8 89
12/08/2018 15:50:56 87.02 87.36 89.53 85.5 84.4 85 94.93 89.46 89.84 90.4 88.9 89
12/08/2018 15:50:57 82.81 86.81 89.53 85.5 84.4 85 93.43 89.24 89.84 90.5 88.9 89
12/08/2018 15:50:58 84.38 85.26 89.53 85.5 84.4 85 91.66 88.29 89.84 90.5 88.9 89
12/08/2018 15:50:59 87.6 86.73 89.53 85.5 84.4 85 93.62 87.8 89.84 90.5 88.9 89
12/08/2018 15:51:00 87.48 87.54 89.53 85.5 84.4 85 93.41 87.88 89.84 90.5 88.9 89
12/08/2018 15:51:01 84.77 87.27 89.53 85.5 84.4 85 92.6 87.71 89.84 90.5 88.9 89
12/08/2018 15:51:02 86.38 86.32 89.53 85.5 84.4 85 92.35 87.36 89.84 90.5 88.9 89
12/08/2018 15:51:03 89.02 88.33 89.53 85.5 84.4 85 93.41 87.55 89.84 90.5 88.9 89
12/08/2018 15:51:04 90.33 89.88 89.88 85.5 84.4 85 94.02 88.12 89.84 90.6 88.9 89
12/08/2018 15:51:05 91.6 91.14 91.14 85.6 84.4 85 95.05 89.03 89.84 90.6 88.9 89
12/08/2018 15:51:06 90.84 91.11 91.14 85.6 84.5 85 94.62 89.19 89.84 90.6 89 89
12/08/2018 15:51:07 90.59 92.25 92.25 85.6 84.5 85 93.4 89.33 89.84 90.6 89 89
12/08/2018 15:51:08 90.29 90.5 92.25 85.7 84.5 85 92.64 87.91 89.84 90.6 89 89
12/08/2018 15:51:09 86.95 90.29 92.25 85.7 84.5 85 91.17 87.36 89.84 90.7 89 89
12/08/2018 15:51:10 83.69 88.54 92.25 85.6 84.5 85 89.58 86.28 89.84 90.7 89 89
12/08/2018 15:51:11 84.37 86.19 92.25 85.6 84.5 85 91.08 85.41 89.84 90.7 89 89
12/08/2018 15:51:12 88.68 88.57 92.25 85.7 84.5 85 95.73 89.8 89.84 90.7 89 89
12/08/2018 15:51:13 81.89 88.57 92.25 85.6 84.5 85 90.38 90.02 90.02 90.7 89 89
12/08/2018 15:51:14 79.65 85.52 92.25 85.6 84.5 85 85.26 86.97 90.02 90.7 89 89
12/08/2018 15:51:15 79.01 82.83 92.25 85.6 84.5 85 85.86 83.93 90.02 90.7 89 89
12/08/2018 15:51:16 80.31 80.88 92.25 85.6 84.5 85 86.1 81.99 90.02 90.7 89 89
12/08/2018 15:51:17 83.69 83.03 92.25 85.6 84.5 85 88.42 82.36 90.02 90.7 89 89
12/08/2018 15:51:18 83.54 83.78 92.25 85.6 84.5 85 88.98 82.98 90.02 90.7 89 89
12/08/2018 15:51:19 85.33 84.88 92.25 85.6 84.5 85 90.94 84.72 90.02 90.7 89 89
12/08/2018 15:51:20 85.45 85.35 92.25 85.6 84.5 85 88.84 84.68 90.02 90.7 89 89
12/08/2018 15:51:21 85.47 85.58 92.25 85.6 84.5 85 88.82 83.75 90.02 90.6 89 89
12/08/2018 15:51:22 84.29 85.71 92.25 85.6 84.5 85 89.12 83.68 90.02 90.6 89 89
12/08/2018 15:51:23 85.74 85.76 92.25 85.6 84.6 85 89.22 83.59 90.02 90.6 89 89
12/08/2018 15:51:24 86.74 86.44 92.25 85.6 84.6 85 90.58 84.51 90.02 90.6 89 89
12/08/2018 15:51:25 84.73 86.3 92.25 85.6 84.6 85 89.66 84.78 90.02 90.6 89 89
12/08/2018 15:51:26 84.02 85.23 92.25 85.6 84.6 85 89.98 84.35 90.02 90.6 89 89
12/08/2018 15:51:27 84.85 84.92 92.25 85.6 84.6 85 89.96 84.36 90.02 90.5 89 89
12/08/2018 15:51:28 86.78 86.23 92.25 85.6 84.6 85 89.36 84.28 90.02 90.5 89 89
12/08/2018 15:51:29 86.04 86.35 92.25 85.6 84.6 85 89.77 84.05 90.02 90.5 89 89
12/08/2018 15:51:30 84.73 86.22 92.25 85.6 84.6 85 88.67 84.07 90.02 90.5 89 89
12/08/2018 15:51:31 85.41 85.42 92.25 85.6 84.6 85 89.62 83.74 90.02 90.5 89 89
12/08/2018 15:51:32 86.49 86.49 92.25 85.6 84.6 85 90.48 84.58 90.02 90.5 89.1 89
12/08/2018 15:51:33 84.83 86.21 92.25 85.5 84.6 85 88.47 84.45 90.02 90.5 89.1 89
12/08/2018 15:51:34 88.96 88.55 92.25 85.6 84.6 85 92.09 85.99 90.02 90.5 89.1 89
12/08/2018 15:51:35 88.14 88.69 92.25 85.6 84.6 85 92.1 86.41 90.02 90.5 89.1 89
12/08/2018 15:51:36 89.65 89.54 92.25 85.6 84.6 85 91.71 86.65 90.02 90.4 89.1 89
12/08/2018 15:51:37 87.27 89.19 90.5 85.5 84.6 85 90.12 85.86 90.02 90.4 89.1 89
12/08/2018 15:51:38 85.3 88.02 90.29 85.6 84.6 85 89.17 85.17 90.02 90.4 89.1 89
12/08/2018 15:51:39 86.75 87.06 89.54 85.5 84.6 85 90.09 84.39 90.02 90.4 89.1 89
12/08/2018 15:51:40 87.84 87.61 89.54 85.6 84.6 85 90.86 84.92 90.02 90.4 89.1 89
12/08/2018 15:51:41 85.96 87.16 89.54 85.5 84.6 85 90.1 84.71 90.02 90.4 89.1 89
12/08/2018 15:51:42 82.07 86.2 89.54 85.5 84.6 85 88.79 84.49 90.02 90.3 89.1 89
12/08/2018 15:51:43 85.06 84.65 89.54 85.5 84.6 85 88.71 83.69 86.97 90.3 89.1 89
12/08/2018 15:51:44 84.64 84.82 89.54 85.4 84.6 85 87.15 83.15 86.65 90.3 89.1 89
12/08/2018 15:51:45 85.87 86.09 89.54 85.4 84.6 85 88.08 82.89 86.65 90.2 89.1 89
12/08/2018 15:51:46 85.66 85.84 89.54 85.4 84.6 85 88.11 82.54 86.65 90.2 89.1 89
12/08/2018 15:51:47 85.03 86.2 89.54 85.4 84.6 85 87.74 82.86 86.65 90.2 89 89
12/08/2018 15:51:48 88.04 87.29 89.54 85.4 84.6 85 89.8 83.5 86.65 90.2 89 89
12/08/2018 15:51:49 85.35 87.1 89.54 85.4 84.6 85 88.59 83.41 86.65 90.2 89 89
12/08/2018 15:51:50 87.77 87.61 89.54 85.4 84.6 85 91.56 85.05 86.65 90.2 89.1 89
12/08/2018 15:51:51 86.28 87.81 89.54 85.4 84.6 85 91.91 85.82 86.65 90.1 89.1 89
12/08/2018 15:51:52 83.27 86.2 89.54 85.4 84.6 85 91.25 85.74 86.65 90.1 89.1 89
12/08/2018 15:51:53 87.52 86.89 89.54 85.4 84.6 85 93.09 86.89 86.89 90.1 89.1 89
12/08/2018 15:51:54 86.26 86.96 89.54 85.4 84.6 85 92.38 87.08 87.08 90.1 89.1 89
12/08/2018 15:51:55 82.63 86.39 89.54 85.4 84.6 85 91.37 86.69 87.08 90.1 89.1 89
12/08/2018 15:51:56 84.85 85 89.54 85.4 84.6 85 91.73 86.13 87.08 90.1 89.1 89
12/08/2018 15:51:57 86.55 85.98 89.54 85.4 84.6 85 92.07 86.46 87.08 90.1 89.1 89
12/08/2018 15:51:58 86.24 86.71 89.54 85.3 84.7 85 91.58 86.38 87.08 90.1 89.1 89
12/08/2018 15:51:59 82.77 86.03 89.54 85.3 84.7 85 91.34 86.15 87.08 90.1 89.1 89
12/08/2018 15:52:00 82.59 84.75 89.54 85.3 84.7 85 91.6 85.98 87.08 90.1 89.1 89
12/08/2018 15:52:01 84.14 83.93 89.54 85.2 84.7 85 91.66 86 87.08 90.1 89.1 89
12/08/2018 15:52:02 83.86 84.15 89.54 85.2 84.7 85 91.64 86.07 87.08 90.1 89.1 89
12/08/2018 15:52:03 83.93 84.15 89.54 85.2 84.7 85 91.69 86.11 87.08 90.1 89.1 89
12/08/2018 15:52:04 83.48 84 89.54 85.2 84.7 85 89.43 86 87.08 90.1 89.2 89
12/08/2018 15:52:05 83.2 83.68 89.54 85.2 84.7 85 89.44 84.55 87.08 90.1 89.2 89
12/08/2018 15:52:06 86.09 85.29 89.19 85.2 84.7 85 91.89 85.65 87.08 90.1 89.2 89
12/08/2018 15:52:07 85.71 85.79 88.02 85.2 84.7 85 91.22 85.69 87.08 90.1 89.2 89
12/08/2018 15:52:08 87.69 87.36 87.81 85.2 84.7 85 92.46 86.45 87.08 90.1 89.2 89
12/08/2018 15:52:09 87.33 87.6 87.81 85.2 84.7 85 92.74 86.95 87.08 90.1 89.2 89
12/08/2018 15:52:10 85 87.4 87.81 85.2 84.7 85 91.71 86.9 87.08 90.1 89.2 89
12/08/2018 15:52:11 84.01 86.02 87.81 85.2 84.7 85 91.13 86.26 87.08 90.2 89.2 89
12/08/2018 15:52:12 83.8 84.76 87.81 85.2 84.7 85 91.14 85.73 87.08 90.2 89.2 89
12/08/2018 15:52:13 83.99 85.51 87.81 85.2 84.7 85 87.91 85.6 87.08 90.2 89.2 89
12/08/2018 15:52:14 79.83 83.67 87.81 85.2 84.7 85 88.38 83.45 87.08 90.2 89.2 89
12/08/2018 15:52:15 83.06 82.86 87.81 85.2 84.7 85 88.63 83.13 87.08 90.2 89.2 89
12/08/2018 15:52:16 82.04 83.2 87.81 85.2 84.7 85 87 83.25 87.08 90.2 89.2 89
12/08/2018 15:52:17 79.8 82.15 87.81 85.2 84.7 85 84.35 81.98 87.08 90.2 89.2 89
12/08/2018 15:52:18 79.62 81.3 87.81 85.2 84.7 85 85.49 80.33 87.08 90.2 89.2 89
12/08/2018 15:52:19 83.88 83.02 87.81 85.2 84.7 85 96.24 88.94 88.94 90.2 89.2 89
12/08/2018 15:52:20 80.82 83.03 87.81 85.1 84.7 85 96.26 90.08 90.08 90.2 89.2 89
12/08/2018 15:52:21 82.04 82.01 87.6 85.1 84.7 85 96.64 90.64 90.64 90.3 89.3 89
12/08/2018 15:52:22 84.62 83.88 87.6 85.1 84.7 85 96.79 91.17 91.17 90.3 89.3 89
12/08/2018 15:52:23 83.55 84 87.6 85.1 84.7 85 96.33 90.97 91.17 90.4 89.3 89
12/08/2018 15:52:24 87.83 86.88 87.6 85.1 84.7 85 95.4 90.65 91.17 90.4 89.3 89.1
12/08/2018 15:52:25 87.8 87.67 87.67 85.1 84.7 85 95.67 90.15 91.17 90.5 89.4 89.1
12/08/2018 15:52:26 87.27 88.2 88.2 85.1 84.7 85 94.88 90.15 91.17 90.5 89.4 89.1
12/08/2018 15:52:27 87.84 87.72 88.2 85.1 84.7 85 95.74 89.93 91.17 90.5 89.4 89.1
12/08/2018 15:52:28 89.53 89.27 89.27 85.2 84.7 85 96.5 90.71 91.17 90.6 89.4 89.1
12/08/2018 15:52:29 88.35 88.79 89.27 85.2 84.7 85 96.24 90.91 91.17 90.6 89.4 89.1
12/08/2018 15:52:30 87.84 88.78 89.27 85.2 84.7 85 94.24 90.56 91.17 90.6 89.4 89.1
12/08/2018 15:52:31 88.6 88.79 89.27 85.2 84.7 85 96.36 90.34 91.17 90.7 89.5 89.1
12/08/2018 15:52:32 88.76 88.96 89.27 85.2 84.7 85 95.28 90.82 91.17 90.7 89.5 89.1
12/08/2018 15:52:33 85.92 88.69 89.27 85.2 84.7 85 93.19 89.59 91.17 90.7 89.5 89.1
12/08/2018 15:52:34 87.32 87.94 89.27 85.2 84.7 85 94.04 88.49 91.17 90.7 89.5 89.1
12/08/2018 15:52:35 86.21 87.45 89.27 85.2 84.8 85 94.61 88.92 91.17 90.8 89.5 89.1
12/08/2018 15:52:36 84.39 86.45 89.27 85.2 84.8 85 92.33 88.81 91.17 90.8 89.5 89.1
12/08/2018 15:52:37 84.12 85.32 89.27 85.2 84.8 85 91.72 87.82 91.17 90.8 89.5 89.1
12/08/2018 15:52:38 83.94 84.93 89.27 85.2 84.8 85 90.79 86.92 91.17 90.8 89.5 89.1
12/08/2018 15:52:39 85.51 85.06 89.27 85.2 84.8 85 91.89 86.15 91.17 90.8 89.5 89.1
12/08/2018 15:52:40 86.08 85.75 89.27 85.2 84.8 85 93.38 87.22 91.17 90.8 89.5 89.1
12/08/2018 15:52:41 89.46 88.68 89.27 85.2 84.8 85 94.75 88.58 91.17 90.8 89.6 89.1
12/08/2018 15:52:42 85.38 88.54 89.27 85.2 84.8 85 91.62 88.56 91.17 90.8 89.6 89.1
12/08/2018 15:52:43 87.19 87.76 89.27 85.2 84.8 85 92.52 87.42 91.17 90.8 89.6 89.1
12/08/2018 15:52:44 84.12 86.73 89.27 85.2 84.8 85 93.19 87.28 91.17 90.7 89.6 89.1
12/08/2018 15:52:45 91.95 90.73 90.73 85.2 84.8 85 94.93 88.57 91.17 90.8 89.6 89.1
12/08/2018 15:52:46 88.99 90.75 90.75 85.2 84.8 85 92.81 88.59 91.17 90.8 89.6 89.1
12/08/2018 15:52:47 88.23 89.61 90.75 85.2 84.8 85 93.02 87.63 91.17 90.8 89.6 89.1
12/08/2018 15:52:48 85.92 88.72 90.75 85.2 84.8 85 90.5 87.5 91.17 90.7 89.6 89.1
12/08/2018 15:52:49 89.78 89.48 90.75 85.2 84.8 85 92.34 86.7 91.17 90.7 89.6 89.1
12/08/2018 15:52:50 90.91 91.02 91.02 85.3 84.9 85 93.71 87.74 91.17 90.8 89.6 89.1
12/08/2018 15:52:51 89.36 89.92 91.02 85.3 84.9 85 93.67 87.78 91.17 90.8 89.6 89.1
12/08/2018 15:52:52 91.06 90.97 91.02 85.3 84.9 85 93.36 87.89 90.97 90.8 89.6 89.1
12/08/2018 15:52:53 89.22 90.71 91.02 85.4 84.9 85 92.73 87.73 90.91 90.8 89.7 89.1
12/08/2018 15:52:54 91.01 91.1 91.1 85.4 84.9 85 93.03 87.95 90.91 90.8 89.7 89.1
12/08/2018 15:52:55 89.36 90.33 91.1 85.5 84.9 85 91.78 87.17 90.91 90.8 89.7 89.1
12/08/2018 15:52:56 91.12 90.76 91.1 85.5 85 85 92.75 86.91 90.91 90.8 89.7 89.1
12/08/2018 15:52:57 99.12 98.13 98.13 85.8 85.1 85 99.81 93.38 93.38 90.9 89.7 89.1
12/08/2018 15:52:58 98.9 99.85 99.85 86.1 85.2 85.1 98.37 94.06 94.06 90.9 89.8 89.1
12/08/2018 15:52:59 87.44 96.97 99.85 86.1 85.2 85.1 90.2 91.3 94.06 90.9 89.8 89.1
12/08/2018 15:53:00 89.03 93.47 99.85 86.1 85.2 85.1 92.54 88.39 94.06 90.9 89.8 89.2
12/08/2018 15:53:01 85.18 91.23 99.85 86.1 85.2 85.1 94.56 88.59 94.06 90.9 89.8 89.2
12/08/2018 15:53:02 84.03 88.45 99.85 86.1 85.2 85.1 95.54 89.52 94.06 90.9 89.8 89.2
12/08/2018 15:53:03 82.85 86.3 99.85 86.1 85.2 85.1 95.73 89.96 94.06 91 89.8 89.2
12/08/2018 15:53:04 83.33 84.63 99.85 86.1 85.2 85.1 96 90.27 94.06 91 89.8 89.2
12/08/2018 15:53:05 82.98 84.09 99.85 86.1 85.2 85.1 96.67 90.86 94.06 91 89.9 89.2
12/08/2018 15:53:06 85.3 85.04 99.85 86.1 85.2 85.1 95.55 90.63 94.06 91.1 89.9 89.2
12/08/2018 15:53:07 84.04 85.03 99.85 86.1 85.2 85.1 96.27 90.73 94.06 91.1 89.9 89.2
12/08/2018 15:53:08 85.6 85.35 99.85 86.1 85.2 85.1 97.91 91.74 94.06 91.1 89.9 89.2
12/08/2018 15:53:09 82.62 85.31 99.85 86.1 85.2 85.1 96.67 91.69 94.06 91.2 89.9 89.2
12/08/2018 15:53:10 81.37 83.79 99.85 86.1 85.2 85.1 96.17 91.33 94.06 91.2 90 89.2
12/08/2018 15:53:11 83.18 83.07 99.85 86.1 85.2 85.1 96.04 91.07 94.06 91.3 90 89.2
12/08/2018 15:53:12 82.65 83.47 99.85 86.1 85.2 85.1 95.25 90.53 94.06 91.3 90 89.2
12/08/2018 15:53:13 82.4 82.66 99.85 86.1 85.2 85.1 96.9 90.96 94.06 91.3 90 89.2
12/08/2018 15:53:14 82.25 82.74 99.85 86 85.2 85.1 95.64 91 94.06 91.4 90 89.2
12/08/2018 15:53:15 86.46 85.63 99.85 86 85.2 85.1 93.78 90.15 94.06 91.4 90 89.2
12/08/2018 15:53:16 82.57 85.6 99.85 86 85.2 85.1 94.95 89.71 94.06 91.4 90.1 89.2
12/08/2018 15:53:17 81.79 83.79 99.85 86 85.2 85.1 96.46 90.32 94.06 91.4 90.1 89.2
12/08/2018 15:53:18 86.38 85.75 99.85 86 85.2 85.1 96.27 90.66 94.06 91.5 90.1 89.2
12/08/2018 15:53:19 84.67 85.96 99.85 86 85.2 85.1 95.41 90.61 94.06 91.5 90.1 89.2
12/08/2018 15:53:20 86.25 85.97 99.85 86 85.2 85.1 95.7 90.32 94.06 91.6 90.1 89.2
12/08/2018 15:53:21 83.94 85.77 99.85 86.1 85.2 85.1 95.45 90.21 94.06 91.6 90.1 89.2
12/08/2018 15:53:22 84.94 85.14 99.85 86.1 85.2 85.1 95.19 90.11 94.06 91.6 90.1 89.3
12/08/2018 15:53:23 84.7 85.65 99.85 86.1 85.2 85.1 96.35 90.52 94.06 91.7 90.2 89.3
12/08/2018 15:53:24 83.27 84.63 99.85 86.1 85.2 85.1 96.26 90.7 94.06 91.7 90.2 89.3
12/08/2018 15:53:25 85.45 85.61 99.85 86.1 85.2 85.1 96.54 91.04 94.06 91.7 90.2 89.3
12/08/2018 15:53:26 83.37 84.78 99.85 86.1 85.2 85.1 95.6 90.81 94.06 91.8 90.2 89.3
12/08/2018 15:53:27 85.8 85.37 99.85 86.1 85.2 85.1 95.7 90.53 94.06 91.8 90.2 89.3
12/08/2018 15:53:28 86.86 86.57 96.97 86.1 85.3 85.1 96.56 90.79 91.74 91.9 90.2 89.3
12/08/2018 15:53:29 87.87 87.67 93.47 86.1 85.3 85.1 96.02 90.73 91.74 91.9 90.3 89.3
12/08/2018 15:53:30 86.66 87.89 91.23 86.2 85.3 85.1 94.01 90.6 91.74 91.9 90.3 89.3
12/08/2018 15:53:31 86.24 87.16 88.45 86.2 85.3 85.1 92.35 89.01 91.74 91.9 90.3 89.3
12/08/2018 15:53:32 86.03 86.4 87.89 86.2 85.3 85.1 97.13 91.03 91.74 92 90.3 89.3
12/08/2018 15:53:33 86.33 86.6 87.89 86.2 85.3 85.1 91.16 90.33 91.74 92 90.3 89.3
12/08/2018 15:53:34 87.34 87.49 87.89 86.2 85.3 85.1 91.28 87.89 91.74 92 90.3 89.3
12/08/2018 15:53:35 84.8 86.91 87.89 86.2 85.3 85.1 89.49 86.45 91.74 92 90.3 89.3
12/08/2018 15:53:36 85.77 85.91 87.89 86.2 85.3 85.1 89.37 84.92 91.74 92 90.3 89.3
12/08/2018 15:53:37 87.84 87.66 87.89 86.2 85.3 85.1 90.29 84.91 91.74 92 90.3 89.3
12/08/2018 15:53:38 87.22 87.45 87.89 86.2 85.3 85.1 89.17 84.34 91.69 92 90.3 89.3
12/08/2018 15:53:39 88.27 89.23 89.23 86.3 85.3 85.1 91.61 85.37 91.33 92 90.3 89.3
12/08/2018 15:53:40 81.42 87.43 89.23 86.2 85.3 85.1 92.16 86.29 91.07 92 90.3 89.3
12/08/2018 15:53:41 85.39 85.28 89.23 86.3 85.3 85.1 93.42 87.54 91.04 92 90.3 89.3
12/08/2018 15:53:42 80.95 85.25 89.23 86.3 85.3 85.1 91.53 87.54 91.04 92 90.3 89.3
12/08/2018 15:53:43 83.47 83.7 89.23 86.3 85.3 85.1 90.12 86.39 91.04 92 90.3 89.3
12/08/2018 15:53:44 83.36 83.9 89.23 86.3 85.3 85.1 88.9 85.28 91.04 92 90.3 89.3
12/08/2018 15:53:45 83.62 83.95 89.23 86.3 85.3 85.1 86.56 84.03 91.04 92 90.3 89.3
12/08/2018 15:53:46 80.69 83.55 89.23 86.2 85.3 85.1 83.69 82.15 91.04 92 90.3 89.3
12/08/2018 15:53:47 85.06 84.18 89.23 86.2 85.3 85.1 87.47 81.21 91.04 92 90.3 89.3
12/08/2018 15:53:48 85.86 86.35 89.23 86.2 85.3 85 88.39 82.97 91.04 92 90.3 89.3
12/08/2018 15:53:49 79.8 84.6 89.23 86.2 85.3 85 83.38 81.65 91.04 92 90.3 89.3
12/08/2018 15:53:50 83.37 83.39 89.23 86.2 85.3 85 90.89 83.87 91.04 92 90.3 89.3
12/08/2018 15:53:51 85.76 85.11 89.23 86.2 85.3 85 88.82 84.03 91.04 92 90.3 89.3
12/08/2018 15:53:52 85.51 85.37 89.23 86.2 85.3 85 89.47 83.81 91.04 92 90.3 89.3
12/08/2018 15:53:53 90.05 89.06 89.23 86.2 85.3 85 93.68 87.05 91.04 92 90.4 89.3
12/08/2018 15:53:54 87.53 88.78 89.23 86.2 85.3 85 92.25 87.11 91.04 92 90.4 89.3
12/08/2018 15:53:55 84.06 87.93 89.23 86.2 85.3 85 96.36 90.09 91.03 92.1 90.4 89.3
12/08/2018 15:53:56 81.95 85.8 89.23 86.2 85.3 85 93.63 89.53 91.03 92.1 90.4 89.3
12/08/2018 15:53:57 83.06 84.3 89.23 86.2 85.3 85 94.86 89.41 91.03 92.1 90.4 89.3
12/08/2018 15:53:58 82.36 83.43 89.23 86.2 85.3 85 94.92 89.34 91.03 92.1 90.4 89.3
12/08/2018 15:53:59 84.23 84.19 89.23 86.2 85.3 85 95.99 90.86 91.03 92.1 90.4 89.3
12/08/2018 15:54:00 84.68 84.44 89.23 86.2 85.3 85 94.64 89.52 91.03 92.2 90.4 89.3
12/08/2018 15:54:01 81.4 84.28 89.23 86.2 85.3 85 90.25 89.34 91.03 92.2 90.4 89.3
12/08/2018 15:54:02 83.77 83.43 89.23 86.2 85.3 85 88.53 86.67 90.86 92.2 90.4 89.3
12/08/2018 15:54:03 85.04 84.69 89.23 86.2 85.3 85 89.02 84.68 90.86 92.2 90.4 89.3
12/08/2018 15:54:04 87.87 86.91 89.23 86.2 85.3 85 92.14 85.63 90.86 92.2 90.4 89.3
12/08/2018 15:54:05 92.28 92.11 92.11 86.3 85.4 85 93.65 87.88 90.86 92.2 90.4 89.3
12/08/2018 15:54:06 89.49 92.04 92.11 86.3 85.4 85 95.24 89.17 90.86 92.2 90.5 89.3
12/08/2018 15:54:07 86.7 90.78 92.11 86.3 85.4 85 95.29 90.49 90.86 92.3 90.5 89.3
12/08/2018 15:54:08 83.56 88.04 92.11 86.3 85.4 85 95.8 89.89 90.86 92.3 90.5 89.3
12/08/2018 15:54:09 83.24 85.62 92.11 86.3 85.4 85 94.58 89.43 90.86 92.3 90.5 89.3
12/08/2018 15:54:10 86.07 85.64 92.11 86.3 85.4 85 96.38 90.64 90.86 92.4 90.5 89.3
12/08/2018 15:54:11 88.35 88.02 92.11 86.4 85.4 85 94.87 90.63 90.86 92.4 90.5 89.3
12/08/2018 15:54:12 88.66 88.82 92.11 86.4 85.4 85 94.74 90.68 90.86 92.4 90.5 89.3
12/08/2018 15:54:13 88.32 88.84 92.11 86.4 85.4 85 93.51 89.18 90.86 92.4 90.5 89.3
12/08/2018 15:54:14 86.16 88.71 92.11 86.4 85.4 85 95.79 90.07 90.86 92.4 90.5 89.4
12/08/2018 15:54:15 84.04 86.57 92.11 86.4 85.4 85 92.43 89.63 90.86 92.4 90.5 89.4
12/08/2018 15:54:16 82.84 85.19 92.11 86.4 85.4 85 92 88.58 90.86 92.5 90.5 89.4
12/08/2018 15:54:17 84.61 84.85 92.11 86.4 85.4 85 92.91 87.3 90.86 92.5 90.6 89.4
12/08/2018 15:54:18 84.68 84.92 92.11 86.4 85.4 85 95.54 89.71 90.86 92.5 90.6 89.4
12/08/2018 15:54:19 87.28 87.56 92.11 86.5 85.4 85 93.83 88.74 90.86 92.5 90.6 89.4
12/08/2018 15:54:20 84.91 85.97 92.11 86.5 85.4 85 89.93 88.47 90.86 92.5 90.6 89.4
12/08/2018 15:54:21 85.8 85.98 92.11 86.5 85.4 85 96.83 90.01 90.86 92.6 90.6 89.4
12/08/2018 15:54:22 83.92 85.74 92.11 86.5 85.4 85 96.65 90.71 90.86 92.6 90.6 89.4
12/08/2018 15:54:23 86.1 86 92.11 86.5 85.4 85.1 97.42 91.38 91.38 92.6 90.6 89.4
12/08/2018 15:54:24 88.77 88.4 92.11 86.5 85.4 85.1 97.62 91.91 91.91 92.7 90.6 89.4
12/08/2018 15:54:25 82.67 88.03 92.11 86.5 85.4 85.1 97.23 91.82 91.91 92.7 90.7 89.4
12/08/2018 15:54:26 83.22 85.5 92.11 86.5 85.4 85.1 96.93 91.78 91.91 92.7 90.7 89.4
12/08/2018 15:54:27 87.81 87.13 92.11 86.5 85.4 85.1 97.44 91.87 91.91 92.8 90.7 89.4
12/08/2018 15:54:28 84.86 86.52 92.11 86.5 85.4 85.1 96.8 91.49 91.91 92.8 90.7 89.4
12/08/2018 15:54:29 85.76 85.84 92.11 86.5 85.4 85.1 96.79 91.38 91.91 92.8 90.7 89.4
12/08/2018 15:54:30 83.82 85.66 92.11 86.5 85.4 85.1 96.53 91.24 91.91 92.9 90.7 89.4
12/08/2018 15:54:31 83.84 84.59 92.11 86.5 85.4 85.1 96.83 91.25 91.91 92.9 90.8 89.4
12/08/2018 15:54:32 84.86 85.03 92.11 86.5 85.4 85.1 95.61 91.25 91.91 92.9 90.8 89.4
12/08/2018 15:54:33 85 85.07 92.11 86.5 85.4 85.1 94.39 90.22 91.91 92.9 90.8 89.4
12/08/2018 15:54:34 84.97 85.39 92.11 86.5 85.4 85 94.73 89.72 91.91 93 90.8 89.4
12/08/2018 15:54:35 86.39 86.34 92.04 86.5 85.4 85 93.96 89.47 91.91 93 90.8 89.4
12/08/2018 15:54:36 95.1 93.38 93.38 86.6 85.5 85.1 100.49 93.44 93.44 93.1 90.8 89.5
12/08/2018 15:54:37 91.36 94 94 86.7 85.5 85.1 98.76 94.08 94.08 93.1 90.9 89.5
12/08/2018 15:54:38 86.16 91.8 94 86.7 85.5 85.1 96.66 92.92 94.08 93.1 90.9 89.5
12/08/2018 15:54:39 86.71 89.22 94 86.7 85.5 85.1 96.28 91.81 94.08 93.2 90.9 89.5
12/08/2018 15:54:40 86.79 87.85 94 86.7 85.5 85.1 96.16 91.08 94.08 93.2 90.9 89.5
12/08/2018 15:54:41 86.13 87.18 94 86.7 85.5 85.1 96.66 91.19 94.08 93.2 90.9 89.5
12/08/2018 15:54:42 85.59 86.67 94 86.7 85.5 85.1 96.51 91.14 94.08 93.2 91 89.5
12/08/2018 15:54:43 86.54 86.75 94 86.7 85.5 85.1 96.58 90.97 94.08 93.3 91 89.5
12/08/2018 15:54:44 86.05 86.84 94 86.7 85.5 85.1 96.67 91.12 94.08 93.3 91 89.5
12/08/2018 15:54:45 87.43 87.18 94 86.7 85.5 85.1 96.26 91.01 94.08 93.3 91 89.5
12/08/2018 15:54:46 87.01 87.31 94 86.7 85.3 85.1 95.37 90.72 94.08 93.3 90.9 89.5
12/08/2018 15:54:47 87.04 87.27 94 86.7 85.3 85.1 92.86 89.93 94.08 93.4 90.9 89.5
12/08/2018 15:54:48 89.43 88.75 94 86.8 85.3 85.1 92.34 88.3 94.08 93.4 91 89.5
12/08/2018 15:54:49 87.69 88.5 94 86.8 85.3 85.1 90.85 87.25 94.08 93.4 91 89.5
12/08/2018 15:54:50 84.7 87.96 94 86.8 85.3 85.1 89.77 86.06 94.08 93.4 90.9 89.5
12/08/2018 15:54:51 86.08 86.79 94 86.8 85.3 85.1 95.95 89.76 94.08 93.4 91 89.5
12/08/2018 15:54:52 85.75 86.13 94 86.8 85.3 85.1 89.36 89.14 94.08 93.4 91 89.5
12/08/2018 15:54:53 89.43 88.96 94 86.8 85.3 85.1 91.41 86.59 94.08 93.4 91 89.5
12/08/2018 15:54:54 88.17 88.93 94 86.8 85.3 85.1 90.56 86.25 94.08 93.4 91 89.5
12/08/2018 15:54:55 88.69 89.42 94 86.8 85.3 85.1 92.25 86.21 94.08 93.4 91 89.5
12/08/2018 15:54:56 87.61 88.6 94 86.8 85.3 85.1 94.44 88.33 94.08 93.4 91 89.5
12/08/2018 15:54:57 86.03 87.77 94 86.8 85.3 85.1 93.68 88.56 94.08 93.4 91 89.5
12/08/2018 15:54:58 85.15 86.81 94 86.8 85.3 85.1 92.8 88.35 94.08 93.4 91 89.5
12/08/2018 15:54:59 84.2 86.27 94 86.8 85.3 85.1 90.45 87.53 94.08 93.4 91 89.5
12/08/2018 15:55:00 83.85 85.51 94 86.8 85.3 85.1 88.55 85.88 94.08 93.5 91 89.5
12/08/2018 15:55:01 85.91 85.49 94 86.8 85.3 85.1 88.45 84.21 94.08 93.5 91 89.5
12/08/2018 15:55:02 85.25 85.62 94 86.9 85.3 85.1 87.65 83.19 94.08 93.5 91 89.5
12/08/2018 15:55:03 86.09 85.97 94 86.9 85.3 85.1 88.32 82.68 94.08 93.5 91 89.5
12/08/2018 15:55:04 83.64 85.93 94 86.9 85.3 85.1 86.22 82.64 94.08 93.5 91 89.5
12/08/2018 15:55:05 82.9 84.72 94 86.9 85.3 85.1 85.49 81.51 94.08 93.5 91 89.5
12/08/2018 15:55:06 83.57 83.76 94 86.9 85.3 85.1 90.3 83.76 94.08 93.5 91 89.5
12/08/2018 15:55:07 87.19 86.51 91.8 86.9 85.3 85.1 89.78 84.05 92.92 93.5 91 89.5
12/08/2018 15:55:08 90.35 89.38 89.42 86.9 85.3 85.1 93.05 86.48 91.81 93.5 91 89.5
12/08/2018 15:55:09 91.08 90.86 90.86 86.9 85.3 85.1 93.89 87.84 91.19 93.5 91 89.5
12/08/2018 15:55:10 89.02 90.65 90.86 86.9 85.4 85.1 93.22 87.81 91.19 93.5 91 89.5
12/08/2018 15:55:11 85.41 89.78 90.86 86.9 85.4 85.1 95 88.83 91.14 93.5 91 89.5
12/08/2018 15:55:12 83.16 87.44 90.86 86.9 85.4 85.1 93.99 89 91.12 93.5 91 89.5
12/08/2018 15:55:13 82.88 85.23 90.86 86.9 85.4 85.1 94.28 88.85 91.12 93.5 91 89.5
12/08/2018 15:55:14 84.57 84.75 90.86 86.9 85.4 85.1 94.32 88.96 91.01 93.5 91.1 89.5
12/08/2018 15:55:15 85.33 85.52 90.86 86.9 85.4 85.1 94.64 89.02 90.72 93.6 91.1 89.6
12/08/2018 15:55:16 83.78 85.26 90.86 86.9 85.4 85.1 94.14 89.1 89.93 93.6 91.1 89.6
12/08/2018 15:55:17 84.37 84.5 90.86 86.9 85.4 85.1 92.84 88.61 89.76 93.6 91.1 89.6
12/08/2018 15:55:18 90.33 88.94 90.86 87 85.4 85.1 94.66 88.58 89.76 93.6 91.1 89.6
12/08/2018 15:55:19 85.23 88.91 90.86 87 85.4 85.1 94.31 88.76 89.76 93.6 91.1 89.6
12/08/2018 15:55:20 81.79 86.74 90.86 87 85.4 85.1 93.61 88.7 89.76 93.6 91.1 89.6
12/08/2018 15:55:21 85.77 85.73 90.86 87 85.4 85.1 93.85 88.39 89.14 93.6 91.1 89.6
12/08/2018 15:55:22 87.63 87.28 90.86 87 85.4 85.1 94.01 88.68 89.1 93.6 91.1 89.6
12/08/2018 15:55:23 88.69 88.85 90.86 86.9 85.4 85.1 95.14 89.28 89.28 93.6 91.1 89.6
12/08/2018 15:55:24 83.2 87.8 90.86 86.9 85.4 85.1 93.55 89.04 89.28 93.7 91.1 89.6
12/08/2018 15:55:25 84.44 85.68 90.86 86.9 85.4 85.1 93.78 88.44 89.28 93.7 91.1 89.6
12/08/2018 15:55:26 82.7 84.77 90.86 86.9 85.4 85.1 94.05 88.43 89.28 93.7 91.1 89.6
12/08/2018 15:55:27 82.16 83.81 90.86 86.9 85.4 85.1 94.19 88.73 89.28 93.7 91.1 89.6
12/08/2018 15:55:28 81.52 82.72 90.86 86.9 85.4 85.1 94.34 88.75 89.28 93.7 91.2 89.6
12/08/2018 15:55:29 83.5 83.22 90.86 86.9 85.4 85.1 95.03 89.03 89.28 93.7 91.2 89.6
12/08/2018 15:55:30 85.05 84.65 90.86 86.9 85.4 85.1 95.41 89.53 89.53 93.7 91.2 89.6
12/08/2018 15:55:31 84.13 84.33 90.86 86.9 85.4 85.1 94.69 89.64 89.64 93.8 91.2 89.6
12/08/2018 15:55:32 83.82 84.46 90.86 86.9 85.4 85.1 94.19 89.25 89.64 93.8 91.2 89.6
12/08/2018 15:55:33 81.96 84.04 90.86 86.9 85.4 85.1 93.75 88.89 89.64 93.8 91.2 89.6
12/08/2018 15:55:34 88.45 87.55 90.86 86.9 85.4 85.1 94.81 89.17 89.64 93.8 91.2 89.6
12/08/2018 15:55:35 86.02 88 90.86 86.9 85.4 85.1 94.23 89.06 89.64 93.8 91.2 89.6
12/08/2018 15:55:36 82.61 86.49 90.86 86.9 85.4 85.1 94.12 88.97 89.64 93.8 91.2 89.6
12/08/2018 15:55:37 82.29 84.48 90.86 86.9 85.4 85.1 94.22 88.78 89.64 93.8 91.2 89.6
12/08/2018 15:55:38 81.1 83.35 90.86 86.9 85.4 85.1 93.88 88.73 89.64 93.8 91.2 89.6
12/08/2018 15:55:39 81.79 82.24 90.65 86.9 85.4 85.1 93.51 88.29 89.64 93.8 91.2 89.6
12/08/2018 15:55:40 83.47 83.34 89.78 86.9 85.4 85.1 92.01 88.09 89.64 93.8 91.2 89.6
12/08/2018 15:55:41 82.21 83.1 88.94 86.9 85.4 85.1 90.09 86.85 89.64 93.8 91.2 89.6
12/08/2018 15:55:42 86.7 85.65 88.94 86.9 85.4 85.1 91.44 85.82 89.64 93.8 91.2 89.6
12/08/2018 15:55:43 92 91.03 91.03 86.9 85.4 85.1 94.28 88.01 89.64 93.8 91.3 89.6
12/08/2018 15:55:44 88.52 90.96 91.03 86.9 85.4 85.1 92.26 88.17 89.64 93.8 91.3 89.6
12/08/2018 15:55:45 89.69 89.92 91.03 87 85.4 85.1 92.33 87.42 89.64 93.8 91.3 89.6
12/08/2018 15:55:46 90.06 90.73 91.03 87 85.5 85.1 92.17 87.29 89.64 93.8 91.3 89.6
12/08/2018 15:55:47 88.92 90.34 91.03 87 85.5 85.1 91.4 87.01 89.64 93.8 91.3 89.6
12/08/2018 15:55:48 88.83 89.15 91.03 87 85.5 85.1 91.11 85.88 89.64 93.8 91.3 89.6
12/08/2018 15:55:49 88.41 88.89 91.03 87 85.5 85.1 91.18 85.76 89.64 93.8 91.3 89.6
12/08/2018 15:55:50 87.31 88.81 91.03 87 85.5 85.1 90.94 85.7 89.64 93.8 91.3 89.6
12/08/2018 15:55:51 87.99 88.23 91.03 87 85.5 85.1 90.22 85.49 89.64 93.7 91.3 89.6
12/08/2018 15:55:52 87.98 88.53 91.03 87 85.5 85.1 90.56 85.45 89.64 93.7 91.3 89.6
12/08/2018 15:55:53 89.43 89.09 91.03 87 85.5 85.1 92.04 85.97 89.64 93.7 91.3 89.6
12/08/2018 15:55:54 89.55 89.46 91.03 87 85.5 85.1 92.09 86.28 89.64 93.7 91.3 89.6
12/08/2018 15:55:55 85.5 89.41 91.03 87 85.5 85.1 88.83 86.22 89.64 93.7 91.3 89.6
12/08/2018 15:55:56 86.57 87.56 91.03 87 85.5 85.1 90.81 85.04 89.64 93.7 91.3 89.6
12/08/2018 15:55:57 85.82 86.98 91.03 87 85.5 85.1 91.22 85.34 89.64 93.7 91.3 89.6
12/08/2018 15:55:58 83.74 86.03 91.03 87 85.5 85.1 90.58 85.46 89.64 93.7 91.3 89.6
12/08/2018 15:55:59 84.37 84.81 91.03 87 85.5 85.1 91.32 85.57 89.64 93.7 91.3 89.6
12/08/2018 15:56:00 85.45 85.34 91.03 87 85.5 85.1 95.53 89.67 89.67 93.7 91.3 89.6
12/08/2018 15:56:01 83.37 85.46 91.03 87 85.5 85.1 94.22 90.6 90.6 93.7 91.3 89.6
12/08/2018 15:56:02 84.84 84.74 91.03 87 85.5 85.1 92.58 88.52 90.6 93.7 91.3 89.6
12/08/2018 15:56:03 95.15 93.97 93.97 87.1 85.6 85.2 96.78 90.5 90.6 93.7 91.3 89.6
12/08/2018 15:56:04 90.16 94.26 94.26 87.1 85.6 85.2 92.66 90.65 90.65 93.7 91.3 89.6
12/08/2018 15:56:05 87.31 91.66 94.26 87 85.6 85.2 92.74 88.58 90.65 93.7 91.3 89.7
12/08/2018 15:56:06 83.86 89.4 94.26 87 85.6 85.2 89.89 87.39 90.65 93.7 91.3 89.7
12/08/2018 15:56:07 85.86 86.93 94.26 87 85.6 85.2 90.41 85.72 90.65 93.7 91.3 89.7
12/08/2018 15:56:08 87.64 87.42 94.26 87 85.6 85.2 92.19 86.18 90.65 93.7 91.4 89.7
12/08/2018 15:56:09 89.04 88.82 94.26 87 85.6 85.2 92.24 86.59 90.65 93.7 91.4 89.7
12/08/2018 15:56:10 91.3 90.69 94.26 87 85.6 85.2 93.59 87.64 90.65 93.7 91.4 89.7
12/08/2018 15:56:11 89.55 90.4 94.26 87 85.6 85.2 92.18 87.27 90.65 93.7 91.4 89.7
12/08/2018 15:56:12 88.17 90.79 94.26 87 85.6 85.2 90.56 87.29 90.65 93.7 91.4 89.7
12/08/2018 15:56:13 88.98 89.3 94.26 87 85.6 85.2 92.57 86.63 90.65 93.7 91.4 89.7
12/08/2018 15:56:14 85.23 88.66 94.26 87 85.6 85.2 89.57 86.17 90.65 93.7 91.4 89.7
12/08/2018 15:56:15 87.71 87.55 94.26 87.1 85.6 85.2 90.79 85.18 90.65 93.7 91.4 89.7
12/08/2018 15:56:16 86.85 87.88 94.26 87.1 85.6 85.2 90.09 85.25 90.65 93.7 91.4 89.7
12/08/2018 15:56:17 85.85 86.96 94.26 87.1 85.6 85.2 89.57 84.58 90.65 93.7 91.4 89.7
12/08/2018 15:56:18 86.41 86.58 94.26 87.1 85.6 85.2 90.13 84.5 90.65 93.7 91.4 89.7
12/08/2018 15:56:19 84.95 86.45 94.26 87.1 85.6 85.2 89.3 84.45 90.65 93.7 91.4 89.7
12/08/2018 15:56:20 86.38 86.46 94.26 87.1 85.7 85.2 99.89 93.25 93.25 93.8 91.4 89.7
12/08/2018 15:56:21 87.27 86.98 94.26 87.1 85.7 85.2 90.39 91.54 93.25 93.8 91.4 89.7
12/08/2018 15:56:22 85.96 86.9 94.26 87.1 85.7 85.2 89.69 88.51 93.25 93.8 91.4 89.7
12/08/2018 15:56:23 87.33 87.15 94.26 87.1 85.7 85.2 89.97 86.27 93.25 93.8 91.4 89.7
12/08/2018 15:56:24 86.73 87.16 94.26 87.1 85.7 85.2 89.95 85.2 93.25 93.8 91.4 89.7
12/08/2018 15:56:25 86.97 87.12 94.26 87.1 85.7 85.2 90.08 84.78 93.25 93.8 91.4 89.7
12/08/2018 15:56:26 89.23 88.81 94.26 87.1 85.7 85.2 91.3 85.47 93.25 93.8 91.4 89.7
12/08/2018 15:56:27 89.72 89.59 94.26 87.1 85.7 85.2 91.96 86.09 93.25 93.8 91.4 89.7
12/08/2018 15:56:28 88.23 89.51 94.26 87.1 85.7 85.2 91.01 86.03 93.25 93.8 91.5 89.7
12/08/2018 15:56:29 89.1 89.3 94.26 87.2 85.7 85.2 92.28 86.4 93.25 93.8 91.5 89.7
12/08/2018 15:56:30 89.86 89.66 94.26 87.2 85.7 85.2 92.38 86.59 93.25 93.8 91.5 89.7
12/08/2018 15:56:31 89.8 90.08 94.26 87.2 85.7 85.2 92.64 87.06 93.25 93.8 91.5 89.7
12/08/2018 15:56:32 88.35 89.59 94.26 87.2 85.7 85.2 91.69 86.72 93.25 93.8 91.5 89.7
12/08/2018 15:56:33 90.28 90.21 94.26 87.2 85.7 85.2 92.9 87.09 93.25 93.8 91.5 89.7
12/08/2018 15:56:34 88.94 89.99 91.66 87.2 85.8 85.2 92.19 87.09 93.25 93.8 91.5 89.7
12/08/2018 15:56:35 88.42 89.25 90.79 87.2 85.8 85.2 91.7 86.62 93.25 93.8 91.5 89.7
12/08/2018 15:56:36 87.43 88.73 90.79 87.2 85.8 85.2 91.08 86.18 93.25 93.8 91.5 89.7
12/08/2018 15:56:37 87.3 88.11 90.79 87.2 85.8 85.2 90.55 85.81 93.25 93.8 91.5 89.7
12/08/2018 15:56:38 91.06 89.97 90.79 87.2 85.8 85.2 93.03 86.62 93.25 93.8 91.5 89.7
12/08/2018 15:56:39 90.8 90.86 90.86 87.3 85.8 85.2 93.29 87.42 93.25 93.8 91.5 89.7
12/08/2018 15:56:40 88.75 90.44 90.86 87.3 85.8 85.2 94.93 88.9 93.25 93.8 91.5 89.7
12/08/2018 15:56:41 86.48 89.25 90.86 87.3 85.8 85.2 97.09 90.56 93.25 93.8 91.5 89.7
12/08/2018 15:56:42 87.14 87.84 90.86 87.3 85.8 85.2 97.34 91.44 93.25 93.9 91.5 89.7
12/08/2018 15:56:43 86.89 87.24 90.86 87.3 85.8 85.2 98.45 92.52 93.25 93.9 91.6 89.7
12/08/2018 15:56:44 89.43 88.72 90.86 87.3 85.8 85.2 98.53 92.78 93.25 93.9 91.6 89.7
12/08/2018 15:56:45 91.6 90.85 90.86 87.3 85.8 85.2 100.29 94.11 94.11 94 91.6 89.7
12/08/2018 15:56:46 89.03 90.81 90.86 87.3 85.9 85.2 98.45 93.81 94.11 94 91.6 89.8
12/08/2018 15:56:47 88.41 89.7 90.86 87.3 85.9 85.2 96.73 93.12 94.11 94.1 91.7 89.8
12/08/2018 15:56:48 88.53 89.14 90.86 87.3 85.9 85.2 98.25 92.52 94.11 94.1 91.7 89.8
12/08/2018 15:56:49 90.38 90.08 90.86 87.4 85.9 85.2 98.95 93.01 94.11 94.1 91.7 89.8
12/08/2018 15:56:50 88.07 89.86 90.86 87.4 85.9 85.2 96.79 92.99 94.11 94.2 91.7 89.8
12/08/2018 15:56:51 89.43 89.59 90.86 87.4 85.9 85.2 97.96 92.44 94.11 94.2 91.7 89.8
12/08/2018 15:56:52 88.06 89.05 90.86 87.4 85.9 85.2 98.47 92.74 94.11 94.2 91.7 89.8
12/08/2018 15:56:53 86.68 88.39 90.86 87.4 85.9 85.2 97.08 92.55 94.11 94.2 91.8 89.8
12/08/2018 15:56:54 85.79 87.34 90.86 87.4 85.9 85.2 98.02 92.6 94.11 94.3 91.8 89.8
12/08/2018 15:56:55 88.49 88.58 90.86 87.4 85.9 85.2 95.62 92.16 94.11 94.3 91.8 89.8
12/08/2018 15:56:56 86.86 88.21 90.86 87.4 85.9 85.2 97.84 92.27 94.11 94.3 91.8 89.8
12/08/2018 15:56:57 85.81 87.39 90.86 87.4 85.9 85.2 98.51 92.57 94.11 94.3 91.8 89.8
12/08/2018 15:56:58 86.49 87.87 90.86 87.4 85.9 85.2 97.96 92.7 94.11 94.3 91.8 89.8
12/08/2018 15:56:59 84.35 86.07 90.86 87.4 85.9 85.2 97.68 92.42 94.11 94.4 91.9 89.8
12/08/2018 15:57:00 81.97 85.35 90.86 87.4 85.9 85.2 98.6 93.07 94.11 94.4 91.9 89.8
12/08/2018 15:57:01 82.16 83.43 90.86 87.4 85.9 85.2 97.06 92.67 94.11 94.4 91.9 89.9
12/08/2018 15:57:02 84.39 84.26 90.86 87.4 85.9 85.2 94.94 91.83 94.11 94.4 91.9 89.9
12/08/2018 15:57:03 85.47 85.19 90.86 87.4 85.9 85.2 96.76 91.08 94.11 94.4 91.9 89.9
12/08/2018 15:57:04 82.32 84.91 90.86 87.4 85.9 85.2 97.48 91.75 94.11 94.5 91.9 89.9
12/08/2018 15:57:05 84.48 84.5 90.86 87.4 85.9 85.2 95.35 91.52 94.11 94.5 91.9 89.9
12/08/2018 15:57:06 84.65 84.83 90.86 87.4 85.9 85.2 93.42 90.4 94.11 94.5 91.9 89.9
12/08/2018 15:57:07 87.61 86.74 90.86 87.4 85.9 85.3 89.97 89.01 94.11 94.5 91.9 89.9
12/08/2018 15:57:08 86.69 87.14 90.86 87.4 85.9 85.3 89.43 86.66 94.11 94.5 91.9 89.9
12/08/2018 15:57:09 86.31 86.91 90.85 87.4 85.9 85.3 88.14 84.95 94.11 94.5 91.9 89.9
12/08/2018 15:57:10 89.2 88.55 90.85 87.4 85.9 85.3 92.12 85.69 94.11 94.5 91.9 89.9
12/08/2018 15:57:11 86.44 88.35 90.85 87.4 85.9 85.3 91.83 86.1 94.11 94.5 92 89.9
12/08/2018 15:57:12 84.89 87.44 90.85 87.4 85.9 85.3 89.42 86.11 94.11 94.5 92 89.9
12/08/2018 15:57:13 83.96 85.57 90.85 87.4 85.9 85.3 87.5 84.51 94.11 94.5 92 89.9
12/08/2018 15:57:14 84.49 84.71 90.85 87.4 85.9 85.3 91.39 85.08 94.11 94.5 92 89.9
12/08/2018 15:57:15 86.21 85.71 90.81 87.4 85.9 85.3 92.19 85.98 93.81 94.5 92 89.9
12/08/2018 15:57:16 86.45 86.28 90.08 87.4 86 85.3 92.84 86.92 93.12 94.5 92 89.9
12/08/2018 15:57:17 87.9 87.41 90.08 87.5 86 85.3 93.65 87.69 93.07 94.5 92 89.9
12/08/2018 15:57:18 89.67 89.27 90.08 87.5 86 85.3 93.3 88.13 93.07 94.5 92 89.9
12/08/2018 15:57:19 88.56 89.33 89.86 87.5 86 85.3 91.92 87.59 93.07 94.5 92 89.9
12/08/2018 15:57:20 89.56 89.71 89.71 87.5 86 85.3 92.85 87.05 93.07 94.5 92 89.9
12/08/2018 15:57:21 88.92 89.27 89.71 87.5 86 85.3 93.17 87.42 93.07 94.5 92 89.9
12/08/2018 15:57:22 89.91 89.78 89.78 87.5 86 85.3 93.47 87.73 93.07 94.5 92 89.9
12/08/2018 15:57:23 89.59 90.44 90.44 87.6 86 85.3 93.64 88.44 93.07 94.4 92 89.9
12/08/2018 15:57:24 87.07 89.29 90.44 87.6 86 85.3 92.79 87.57 93.07 94.4 92 89.9
12/08/2018 15:57:25 88.31 88.54 90.44 87.6 86 85.3 93.34 87.72 93.07 94.4 92 89.9
12/08/2018 15:57:26 90 89.8 90.44 87.6 86 85.3 94.2 88.32 93.07 94.4 92 89.9
12/08/2018 15:57:27 88.6 90.4 90.44 87.6 86 85.3 93.99 88.54 93.07 94.4 92 89.9
12/08/2018 15:57:28 87.67 88.7 90.44 87.6 86 85.3 93.47 88.32 93.07 94.4 92 89.9
12/08/2018 15:57:29 88.06 88.4 90.44 87.6 86.1 85.3 92.41 87.89 93.07 94.4 92 89.9
12/08/2018 15:57:30 90.82 90.18 90.44 87.6 86.1 85.3 93.52 87.91 92.67 94.4 92 89.9
12/08/2018 15:57:31 90.8 91.18 91.18 87.6 86.1 85.3 100.54 94.07 94.07 94.4 92.1 89.9
12/08/2018 15:57:32 89.11 90.27 91.18 87.6 86.1 85.3 92.69 92.6 94.07 94.4 92.1 89.9
12/08/2018 15:57:33 90.47 90.28 91.18 87.6 86.1 85.3 92.96 89.97 94.07 94.4 92.1 89.9
12/08/2018 15:57:34 86.75 90.18 91.18 87.6 86.1 85.3 93.36 88.57 94.07 94.4 92.1 89.9
12/08/2018 15:57:35 89.6 89.19 91.18 87.6 86.1 85.3 92.72 88.1 94.07 94.4 92.1 89.9
12/08/2018 15:57:36 94.05 93.59 93.59 87.7 86.1 85.3 96.05 89.88 94.07 94.4 92.1 89.9
12/08/2018 15:57:37 91.62 94.01 94.01 87.7 86.2 85.3 96.2 91.04 94.07 94.4 92.1 89.9
12/08/2018 15:57:38 93.03 93.31 94.01 87.7 86.2 85.3 98.04 92.53 94.07 94.5 92.1 89.9
12/08/2018 15:57:39 87.94 92.29 94.01 87.8 86.2 85.3 91.95 90.67 94.07 94.5 92.1 89.9
12/08/2018 15:57:40 85.44 90.06 94.01 87.8 86.2 85.3 90.68 88.52 94.07 94.5 92.1 89.9
12/08/2018 15:57:41 86.6 87.77 94.01 87.7 86.2 85.3 92.87 87.09 94.07 94.5 92.1 89.9
12/08/2018 15:57:42 87.33 87.45 94.01 87.7 86.2 85.3 92.9 87.39 94.07 94.5 92.1 89.9
12/08/2018 15:57:43 89.65 89.42 94.01 87.8 86.2 85.3 93.16 87.79 94.07 94.5 92.1 89.9
12/08/2018 15:57:44 84.18 89 94.01 87.8 86.2 85.3 90.34 87.4 94.07 94.5 92.1 89.9
12/08/2018 15:57:45 84.17 86.56 94.01 87.7 86.2 85.3 90.65 85.94 94.07 94.4 92.1 89.9
12/08/2018 15:57:46 83.07 85.04 94.01 87.7 86.2 85.3 91.02 85.47 94.07 94.4 92.1 89.9
12/08/2018 15:57:47 82.35 84.01 94.01 87.7 86.2 85.3 90.81 85.49 94.07 94.4 92.1 89.9
12/08/2018 15:57:48 87.86 87.02 94.01 87.7 86.2 85.3 94.4 88.11 94.07 94.4 92.1 89.9
12/08/2018 15:57:49 85.25 86.94 94.01 87.7 86.2 85.3 96.05 89.68 94.07 94.5 92.2 89.9
12/08/2018 15:57:50 86.17 86.27 94.01 87.7 86.2 85.3 96.16 90.18 94.07 94.5 92.2 90
12/08/2018 15:57:51 88.69 88.12 94.01 87.7 86.2 85.3 96.38 90.55 94.07 94.5 92.2 90
12/08/2018 15:57:52 84.91 87.88 94.01 87.6 86.2 85.3 93.24 90.57 94.07 94.5 92.2 90
12/08/2018 15:57:53 88.28 87.85 94.01 87.6 86.2 85.3 92.38 88.66 94.07 94.5 92.2 90
12/08/2018 15:57:54 85.71 87.4 94.01 87.6 86.2 85.3 91.99 87.45 94.07 94.5 92.2 90
12/08/2018 15:57:55 85.41 86.69 94.01 87.6 86.2 85.3 92.16 86.87 94.07 94.5 92.2 90
12/08/2018 15:57:56 85.11 85.7 94.01 87.6 86.2 85.3 96.3 89.72 94.07 94.5 92.2 90
12/08/2018 15:57:57 86.73 86.21 94.01 87.4 86.3 85.3 97.29 90.95 94.07 94.5 92.2 90
12/08/2018 15:57:58 87.46 87.15 94.01 87.2 86.3 85.3 95.61 90.91 94.07 94.4 92.2 90
12/08/2018 15:57:59 88.52 88.11 94.01 87.2 86.3 85.3 95.42 90.36 94.07 94.5 92.2 90
12/08/2018 15:58:00 88.29 88.36 94.01 87.2 86.3 85.3 92.15 89.84 94.07 94.5 92.2 90
12/08/2018 15:58:01 90.03 89.64 94.01 87.2 86.3 85.3 93.6 88.16 92.6 94.5 92.2 90
12/08/2018 15:58:02 88.42 89.39 94.01 87.2 86.3 85.3 93.38 88.11 92.53 94.5 92.3 90
12/08/2018 15:58:03 88.92 89.12 94.01 87.2 86.3 85.3 93.69 88.13 92.53 94.4 92.3 90
12/08/2018 15:58:04 89.91 89.85 94.01 87.3 86.3 85.3 96.37 89.87 92.53 94.4 92.3 90
12/08/2018 15:58:05 87.86 89.55 94.01 87.3 86.3 85.3 95.94 90.14 92.53 94.4 92.3 90
12/08/2018 15:58:06 88.68 88.98 94.01 87.3 86.3 85.3 95.93 90.29 92.53 94.4 92.3 90
12/08/2018 15:58:07 91.51 90.98 93.31 87.3 86.3 85.3 95.43 90.19 92.53 94.4 92.3 90
12/08/2018 15:58:08 91.48 91.9 92.29 87.3 86.3 85.4 94.1 89.87 90.95 94.4 92.3 90
12/08/2018 15:58:09 90.8 92.22 92.22 87.4 86.3 85.4 93.85 89.45 90.95 94.4 92.3 90
12/08/2018 15:58:10 87.96 91.08 92.22 87.4 86.4 85.4 92.45 88.53 90.95 94.4 92.3 90
12/08/2018 15:58:11 86.63 89.29 92.22 87.4 86.4 85.4 93.69 87.98 90.95 94.4 92.3 90
12/08/2018 15:58:12 89.48 88.99 92.22 87.4 86.4 85.4 95.7 89.36 90.95 94.4 92.3 90
12/08/2018 15:58:13 89.53 89.6 92.22 87.4 86.4 85.4 95.56 89.68 90.95 94.4 92.3 90
12/08/2018 15:58:14 90.03 89.89 92.22 87.4 86.4 85.4 94.58 89.71 90.95 94.4 92.3 90
12/08/2018 15:58:15 89.03 89.79 92.22 87.5 86.4 85.4 94.05 89.13 90.95 94.4 92.3 90
12/08/2018 15:58:16 87.66 89.34 92.22 87.5 86.4 85.4 92.9 88.78 90.95 94.4 92.3 90
12/08/2018 15:58:17 86.72 88.36 92.22 87.5 86.4 85.4 93.51 88.13 90.95 94.4 92.4 90
12/08/2018 15:58:18 87.27 87.76 92.22 87.5 86.4 85.4 93.13 87.76 90.95 94.4 92.4 90
12/08/2018 15:58:19 88.09 87.84 92.22 87.5 86.4 85.4 93.15 87.71 90.95 94.3 92.4 90
12/08/2018 15:58:20 87.65 88.32 92.22 87.5 86.4 85.4 93.38 87.84 90.95 94.3 92.4 90
12/08/2018 15:58:21 85.64 87.48 92.22 87.5 86.4 85.4 93.4 87.75 90.95 94.3 92.4 90
12/08/2018 15:58:22 84.54 86.42 92.22 87.5 86.4 85.4 92.67 87.89 90.95 94.3 92.4 90
12/08/2018 15:58:23 86.43 86.39 92.22 87.5 86.4 85.4 89.75 87.07 90.95 94.3 92.4 90
12/08/2018 15:58:24 84.51 85.82 92.22 87.5 86.4 85.4 87.8 85.36 90.95 94.3 92.4 90
12/08/2018 15:58:25 86.1 85.93 92.22 87.5 86.4 85.4 89.23 83.71 90.95 94.3 92.4 90
12/08/2018 15:58:26 87.28 87.03 92.22 87.5 86.4 85.4 90.1 84.24 90.95 94.2 92.4 90
12/08/2018 15:58:27 87.08 87.67 92.22 87.5 86.4 85.4 88.69 84.33 90.91 94.2 92.4 90
12/08/2018 15:58:28 86.99 87.33 92.22 87.5 86.4 85.4 89.53 83.81 90.36 94.2 92.4 90
12/08/2018 15:58:29 87.69 87.55 92.22 87.5 86.5 85.4 90.85 84.65 90.29 94.2 92.4 90
12/08/2018 15:58:30 85 87.4 92.22 87.5 86.5 85.4 95.46 88.74 90.29 94.2 92.4 90
12/08/2018 15:58:31 85.95 86.17 92.22 87.5 86.5 85.4 96.17 90.24 90.29 94.2 92.4 90
12/08/2018 15:58:32 85.86 86.55 92.22 87.5 86.5 85.4 96.19 90.32 90.32 94.2 92.4 90
12/08/2018 15:58:33 84.99 86 92.22 87.5 86.5 85.4 95.16 90.47 90.47 94.2 92.4 90
12/08/2018 15:58:34 82.71 85.43 92.22 87.5 86.5 85.4 96.28 90.33 90.47 94.2 92.4 90.1
12/08/2018 15:58:35 85.01 84.87 92.22 87.5 86.5 85.4 96.36 91.02 91.02 94.3 92.4 90.1
12/08/2018 15:58:36 84.86 85.25 92.22 87.5 86.5 85.4 96.12 90.79 91.02 94.3 92.4 90.1
12/08/2018 15:58:37 89.01 88.07 92.22 87.5 86.5 85.4 96.78 90.88 91.02 94.3 92.5 90.1
12/08/2018 15:58:38 88.49 88.9 92.22 87.5 86.5 85.4 96.84 91.29 91.29 94.3 92.5 90.1
12/08/2018 15:58:39 84.43 88.01 91.08 87.5 86.5 85.4 94.38 91.02 91.29 94.3 92.5 90.1
12/08/2018 15:58:40 87.4 87.22 89.89 87.5 86.5 85.4 97.22 91 91.29 94.3 92.5 90.1
12/08/2018 15:58:41 84.7 87.21 89.89 87.5 86.5 85.4 95.42 90.93 91.29 94.3 92.5 90.1
12/08/2018 15:58:42 84.26 85.75 89.89 87.5 86.5 85.4 97.27 91.2 91.29 94.4 92.5 90.1
12/08/2018 15:58:43 88.4 87.59 89.89 87.5 86.5 85.4 95.26 91.34 91.34 94.4 92.5 90.1
12/08/2018 15:58:44 88.83 88.88 89.79 87.5 86.5 85.4 94.11 90.26 91.34 94.4 92.5 90.1
12/08/2018 15:58:45 90.35 90.52 90.52 87.5 86.5 85.4 96.04 90.08 91.34 94.4 92.5 90.1
12/08/2018 15:58:46 85.45 89.38 90.52 87.6 86.5 85.4 97.15 91.03 91.34 94.4 92.5 90.1
12/08/2018 15:58:47 88.88 89.08 90.52 87.6 86.5 85.4 96.3 91.1 91.34 94.5 92.6 90.1
12/08/2018 15:58:48 90.65 90.16 90.52 87.6 86.5 85.4 97.41 91.46 91.46 94.5 92.6 90.1
12/08/2018 15:58:49 88.3 90.29 90.52 87.6 86.5 85.4 96.54 91.45 91.46 94.5 92.6 90.1
12/08/2018 15:58:50 89.44 89.52 90.52 87.6 86.6 85.4 96.83 91.48 91.48 94.5 92.6 90.1
12/08/2018 15:58:51 86.62 89.56 90.52 87.6 86.6 85.4 95.5 91.14 91.48 94.5 92.6 90.1
12/08/2018 15:58:52 88.24 88.62 90.52 87.6 86.6 85.4 94.92 90.56 91.48 94.5 92.6 90.1
12/08/2018 15:58:53 85.12 88.1 90.52 87.6 86.6 85.4 96.77 90.65 91.48 94.6 92.6 90.1
12/08/2018 15:58:54 84.82 86.54 90.52 87.6 86.6 85.4 96.23 91.41 91.48 94.6 92.6 90.1
12/08/2018 15:58:55 84.11 85.39 90.52 87.6 86.6 85.4 96.46 90.58 91.48 94.6 92.6 90.1
12/08/2018 15:58:56 84.38 84.85 90.52 87.6 86.6 85.4 94.67 90.71 91.48 94.6 92.7 90.1
12/08/2018 15:58:57 82.27 84.73 90.52 87.6 86.6 85.4 95.89 90.07 91.48 94.6 92.7 90.1
12/08/2018 15:58:58 86.84 86.59 90.52 87.6 86.6 85.4 94.45 90.34 91.48 94.6 92.7 90.1
12/08/2018 15:58:59 87.54 87.65 90.52 87.6 86.6 85.4 90.29 89.01 91.48 94.6 92.7 90.1
12/08/2018 15:59:00 85.24 86.95 90.52 87.6 86.6 85.4 90.5 86.77 91.48 94.6 92.7 90.1
12/08/2018 15:59:01 87.85 88.12 90.52 87.6 86.6 85.4 92.09 86.33 91.48 94.6 92.7 90.1
12/08/2018 15:59:02 88.13 87.74 90.52 87.6 86.6 85.4 94.7 88.45 91.48 94.6 92.7 90.1
12/08/2018 15:59:03 86.9 87.98 90.52 87.6 86.6 85.4 95.87 89.66 91.48 94.6 92.7 90.1
12/08/2018 15:59:04 86.11 87.03 90.52 87.6 86.6 85.4 97.97 91.61 91.61 94.6 92.7 90.1
12/08/2018 15:59:05 85.29 86.5 90.52 87.6 86.6 85.4 96.61 92 92 94.6 92.7 90.1
12/08/2018 15:59:06 87.78 87.49 90.52 87.6 86.6 85.4 96.99 91.34 92 94.6 92.7 90.1
12/08/2018 15:59:07 87.29 87.62 90.52 87.6 86.6 85.4 95.12 91.38 92 94.6 92.7 90.1
12/08/2018 15:59:08 88.2 87.99 90.52 87.6 86.6 85.4 93.64 90.04 92 94.6 92.7 90.1
12/08/2018 15:59:09 89.19 89.13 90.52 87.6 86.6 85.4 94.46 89.11 92 94.6 92.8 90.1
12/08/2018 15:59:10 89.22 89.24 90.52 87.6 86.6 85.4 95.16 89.4 92 94.6 92.8 90.2
12/08/2018 15:59:11 89.37 89.69 90.52 87.6 86.6 85.4 97.62 91.17 92 94.6 92.8 90.2
12/08/2018 15:59:12 89.55 89.8 90.52 87.6 86.7 85.4 96.63 91.32 92 94.6 92.8 90.2
12/08/2018 15:59:13 89.99 90.11 90.52 87.7 86.7 85.4 96.77 91.13 92 94.6 92.8 90.2
12/08/2018 15:59:14 88.53 89.98 90.52 87.7 86.7 85.4 94.37 91.13 92 94.6 92.8 90.2
12/08/2018 15:59:15 90.17 89.88 90.29 87.7 86.7 85.4 93.7 89.55 92 94.6 92.8 90.2
12/08/2018 15:59:16 91.28 90.8 90.8 87.7 86.7 85.4 94.2 88.92 92 94.6 92.8 90.2
12/08/2018 15:59:17 88.56 90.78 90.8 87.7 86.7 85.4 94.16 88.88 92 94.7 92.8 90.2
12/08/2018 15:59:18 89.01 90.44 90.8 87.7 86.7 85.4 94.41 88.92 92 94.6 92.8 90.2
12/08/2018 15:59:19 88.12 88.76 90.8 87.7 86.7 85.4 95.79 89.63 92 94.7 92.8 90.2
12/08/2018 15:59:20 89.02 88.9 90.8 87.7 86.7 85.4 95.19 89.62 92 94.7 92.8 90.2
12/08/2018 15:59:21 90.32 90.03 90.8 87.8 86.7 85.4 95.79 90.24 92 94.7 92.8 90.2
12/08/2018 15:59:22 90.85 90.9 90.9 87.8 86.7 85.4 94.02 89.82 92 94.7 92.9 90.2
12/08/2018 15:59:23 88.69 90.33 90.9 87.8 86.7 85.5 92.95 88.8 92 94.6 92.9 90.2
12/08/2018 15:59:24 89.17 89.76 90.9 87.8 86.7 85.5 94.33 88.46 92 94.6 92.9 90.2
12/08/2018 15:59:25 93.57 92.37 92.37 87.8 86.8 85.5 97.13 90.55 92 94.6 92.9 90.2
12/08/2018 15:59:26 92.04 92.71 92.71 87.9 86.8 85.5 96.52 90.91 92 94.6 92.9 90.2
12/08/2018 15:59:27 89.61 92.25 92.71 87.9 86.8 85.5 95.24 90.68 92 94.6 92.9 90.2
12/08/2018 15:59:28 89.54 90.62 92.71 87.9 86.8 85.5 95.13 90.14 92 94.6 92.9 90.2
12/08/2018 15:59:29 90.22 90.92 92.71 87.9 86.8 85.5 93.24 89.54 92 94.6 92.9 90.2
12/08/2018 15:59:30 88.11 89.89 92.71 87.9 86.8 85.5 94.53 88.76 92 94.6 92.9 90.2
12/08/2018 15:59:31 87.02 88.7 92.71 87.9 86.8 85.5 94.25 88.85 92 94.6 92.9 90.2
12/08/2018 15:59:32 88.18 88.32 92.71 87.9 86.8 85.5 97.26 91.01 92 94.6 92.9 90.2
12/08/2018 15:59:33 86.29 88.3 92.71 87.9 86.8 85.5 96.72 91.23 92 94.6 92.9 90.2
12/08/2018 15:59:34 89.13 89.07 92.71 88 86.8 85.5 94.8 91.29 92 94.6 92.9 90.2
12/08/2018 15:59:35 88.41 88.68 92.71 88 86.8 85.5 94.42 89.84 91.38 94.6 92.9 90.2
12/08/2018 15:59:36 88.23 89.07 92.71 87.9 86.8 85.5 91.8 89.22 91.38 94.5 92.9 90.2
12/08/2018 15:59:37 87.61 88.02 92.71 87.9 86.8 85.5 91.8 87.36 91.32 94.5 93 90.2
12/08/2018 15:59:38 91.06 90.32 92.71 87.9 86.8 85.5 93.8 87.8 91.32 94.5 93 90.2
12/08/2018 15:59:39 88.85 90.26 92.71 87.9 86.8 85.5 94.49 88.54 91.32 94.5 93 90.2
12/08/2018 15:59:40 88.39 89.47 92.71 87.9 86.9 85.5 96.46 90.16 91.32 94.5 93 90.2
12/08/2018 15:59:41 85.69 88.8 92.71 87.9 86.9 85.5 94.88 90.06 91.32 94.5 93 90.2
12/08/2018 15:59:42 86.68 87.83 92.71 87.9 86.9 85.5 94.36 89.77 91.29 94.5 93 90.2
12/08/2018 15:59:43 88.48 88.08 92.71 87.9 86.9 85.5 92.47 89 91.29 94.5 93 90.2
12/08/2018 15:59:44 86.52 88.27 92.71 87.9 86.9 85.5 91.24 87.72 91.29 94.4 93 90.2
12/08/2018 15:59:45 88.73 88.29 92.71 87.9 86.9 85.5 92.68 86.91 91.29 94.4 93 90.2
12/08/2018 15:59:46 89.82 89.83 92.71 87.9 86.9 85.5 94.7 88.7 91.29 94.4 93 90.2
12/08/2018 15:59:47 90.24 90.39 92.71 88 86.9 85.5 96.32 90.15 91.29 94.4 93 90.2
12/08/2018 15:59:48 88.53 90.09 92.71 87.9 86.9 85.5 95.04 90.05 91.29 94.4 93 90.3
12/08/2018 15:59:49 86.67 88.99 92.71 87.9 86.9 85.5 94.56 89.83 91.29 94.5 93 90.3
12/08/2018 15:59:50 88.06 88.08 92.71 88 86.9 85.5 92.13 89.01 91.29 94.5 93 90.3
12/08/2018 15:59:51 86.36 87.84 92.71 88 86.9 85.5 91.56 87.58 91.29 94.4 93 90.3
12/08/2018 15:59:52 91.35 90.21 92.71 88 86.9 85.5 94.96 88.55 91.29 94.5 93 90.3
12/08/2018 15:59:53 90.12 91.08 92.71 88 86.9 85.5 94.7 89.02 91.29 94.5 93 90.3
12/08/2018 15:59:54 88.44 89.86 92.71 88 86.9 85.5 95.9 89.85 91.29 94.5 93 90.3
12/08/2018 15:59:55 87.49 89.32 92.71 88 86.9 85.5 96.21 90.5 91.29 94.5 93.1 90.3
12/08/2018 15:59:56 86.28 88.09 92.25 88 86.9 85.5 94.23 90.09 91.29 94.5 93.1 90.3
12/08/2018 15:59:57 87.85 87.85 91.08 88 86.9 85.5 94.97 89.42 91.29 94.5 93.1 90.3
12/08/2018 15:59:58 89.28 89.22 91.08 88 86.9 85.5 95.63 89.99 91.29 94.5 93.1 90.3
12/08/2018 15:59:59 86.57 89.18 91.08 88 86.9 85.5 92.08 89.98 91.29 94.5 93.1 90.3
12/08/2018 16:00:00 87.45 87.88 91.08 88 86.9 85.5 91.96 87.91 91.29 94.5 93.1 90.3
12/08/2018 16:00:01 87.18 88.08 91.08 88 87 85.5 91.35 86.93 91.29 94.5 93.1 90.3
12/08/2018 16:00:02 85.78 87.22 91.08 88 87 85.5 88.68 86.3 91.29 94.5 93.1 90.3
12/08/2018 16:00:03 85.25 86.29 91.08 88 87 85.5 88.24 84.42 91.29 94.5 93.1 90.3
12/08/2018 16:00:04 85.35 85.93 91.08 88 87 85.5 88.59 83.75 90.5 94.5 93.1 90.3
12/08/2018 16:00:05 88.9 88.29 91.08 88 87 85.5 90.55 84.48 90.5 94.5 93.1 90.3
12/08/2018 16:00:06 92.1 91.41 91.41 88.1 87 85.5 93.21 86.95 90.5 94.5 93.1 90.3
12/08/2018 16:00:07 88.09 91.24 91.41 88.1 87 85.5 90.71 87.07 90.5 94.5 93.1 90.3
12/08/2018 16:00:08 88.13 89.15 91.41 88 87 85.5 90.25 85.34 90.5 94.5 93.1 90.3
12/08/2018 16:00:09 85.51 88.55 91.41 88 87 85.5 88.14 84.9 90.5 94.5 93.1 90.3
12/08/2018 16:00:10 87.04 87.12 91.41 88 87 85.5 89.91 84.21 90.5 94.5 93.1 90.3
12/08/2018 16:00:11 85.96 87.11 91.41 88 87 85.5 88.77 84.27 90.5 94.5 93.1 90.3
12/08/2018 16:00:12 82.76 86.46 91.41 88 87 85.5 93.3 86.51 90.5 94.5 93.1 90.3
12/08/2018 16:00:13 83.86 84.46 91.41 88 87 85.5 95.62 88.92 90.5 94.5 93.1 90.3
12/08/2018 16:00:14 84.08 84.94 91.41 88 87 85.5 96.22 90.19 90.5 94.5 93.1 90.3
12/08/2018 16:00:15 81.54 83.93 91.41 88 87 85.5 95.47 90.26 90.5 94.5 93.1 90.3
12/08/2018 16:00:16 81.63 82.83 91.41 88 87 85.5 93.98 89.98 90.5 94.5 93.1 90.3
12/08/2018 16:00:17 81.14 82.16 91.41 88 87 85.5 95.07 89.53 90.5 94.5 93.1 90.3
12/08/2018 16:00:18 82.84 82.34 91.41 88 87 85.5 95.73 90.13 90.5 94.5 93.1 90.3
12/08/2018 16:00:19 82.42 82.81 91.41 88 87 85.5 93.64 89.49 90.5 94.5 93.1 90.3
12/08/2018 16:00:20 81.9 82.33 91.41 88 87 85.5 94.06 88.81 90.5 94.5 93.1 90.3
12/08/2018 16:00:21 81.09 82.17 91.41 88 87 85.5 95.34 89.46 90.5 94.5 93.1 90.3
12/08/2018 16:00:22 82.54 82.29 91.41 88 87 85.5 95.63 90.04 90.5 94.5 93.1 90.3
12/08/2018 16:00:23 82.62 82.91 91.41 88 87 85.5 94.06 89.77 90.5 94.5 93.1 90.3
12/08/2018 16:00:24 82.41 82.84 91.41 88 87 85.5 94.77 89.37 90.5 94.5 93.1 90.3
12/08/2018 16:00:25 81.7 82.75 91.41 88 87 85.5 96.07 89.97 90.26 94.5 93.2 90.3
12/08/2018 16:00:26 82.22 82.24 91.41 88 87 85.5 95.56 90.06 90.26 94.5 93.2 90.3
12/08/2018 16:00:27 81.28 82.47 91.41 88 87 85.5 93.85 90.02 90.26 94.5 93.2 90.3
12/08/2018 16:00:28 80.94 81.7 91.41 88 87 85.5 92.41 89.19 90.26 94.5 93.2 90.3
12/08/2018 16:00:29 80.55 81.23 91.41 88 87 85.5 91 87.28 90.26 94.5 93.2 90.3
12/08/2018 16:00:30 77.44 80.71 91.41 87.9 87 85.5 82.52 86.02 90.26 94.5 93.2 90.3
12/08/2018 16:00:31 80.39 80.4 91.41 87.9 87 85.5 88.85 83.76 90.26 94.5 93.2 90.3
12/08/2018 16:00:32 80.72 80.73 91.41 87.9 86.9 85.5 90.76 84.96 90.26 94.5 93.2 90.3
12/08/2018 16:00:33 79.18 80.59 91.41 87.9 86.9 85.5 86.1 84.41 90.26 94.5 93.2 90.3
12/08/2018 16:00:34 84.07 83.41 91.41 87.9 86.9 85.5 93.69 87.13 90.26 94.5 93.2 90.3
12/08/2018 16:00:35 81.56 83.29 91.41 87.9 86.9 85.5 92.62 87.47 90.26 94.5 93.2 90.3
12/08/2018 16:00:36 82.51 83.06 91.24 87.9 86.9 85.5 92.32 88.32 90.26 94.5 93.2 90.3
12/08/2018 16:00:37 87.51 86.7 89.15 87.9 86.9 85.5 90.62 86.44 90.26 94.5 93.2 90.3
12/08/2018 16:00:38 87.79 87.67 88.55 87.9 86.9 85.5 90.54 85.82 90.26 94.5 93.2 90.3
12/08/2018 16:00:39 85.02 87.68 87.68 87.9 86.9 85.5 88.53 85.41 90.26 94.4 93.2 90.3
12/08/2018 16:00:40 85.44 85.91 87.68 87.9 86.9 85.5 90.14 84.47 90.26 94.4 93.2 90.3
12/08/2018 16:00:41 84.29 86.06 87.68 87.9 86.9 85.5 93.38 86.89 90.26 94.4 93.2 90.3
12/08/2018 16:00:42 84.16 84.74 87.68 87.9 86.9 85.5 88.56 86.98 90.26 94.4 93.2 90.3
12/08/2018 16:00:43 81.85 84.85 87.68 87.9 86.9 85.5 85.42 84.7 90.26 94.4 93.2 90.3
12/08/2018 16:00:44 85.33 85.3 87.68 87.9 86.9 85.5 87.44 82.29 90.26 94.4 93.2 90.3
12/08/2018 16:00:45 89.18 87.91 87.91 87.9 86.9 85.5 90.57 83.99 90.13 94.4 93.2 90.3
12/08/2018 16:00:46 87.97 88.71 88.71 87.9 86.9 85.5 90.46 85.06 90.13 94.4 93.2 90.3
12/08/2018 16:00:47 87.74 88.4 88.71 87.9 86.9 85.5 90.11 84.94 90.13 94.4 93.2 90.3
12/08/2018 16:00:48 83.89 87.55 88.71 87.9 86.9 85.5 87.11 84.18 90.06 94.4 93.2 90.3
12/08/2018 16:00:49 88.94 88.34 88.71 87.9 86.9 85.5 90.57 84.48 90.06 94.4 93.2 90.3
12/08/2018 16:00:50 87.44 88.23 88.71 87.9 86.9 85.5 89.35 84.4 90.06 94.4 93.2 90.3
12/08/2018 16:00:51 85.82 87.97 88.71 87.9 86.9 85.5 89.61 85.05 90.06 94.4 93.2 90.3
12/08/2018 16:00:52 87.69 87.38 88.71 87.9 86.9 85.5 89.73 84.22 90.06 94.4 93.2 90.3
12/08/2018 16:00:53 86.29 87.09 88.71 87.9 86.9 85.5 91.41 85.1 90.06 94.4 93.2 90.3
12/08/2018 16:00:54 86.35 86.88 88.71 87.8 86.9 85.5 92.93 86.64 90.06 94.4 93.2 90.3
12/08/2018 16:00:55 85.29 86.64 88.71 87.8 86.9 85.5 92.58 86.86 90.06 94.4 93.2 90.3
12/08/2018 16:00:56 85.01 85.68 88.71 87.8 86.9 85.5 92.25 86.77 90.02 94.4 93.2 90.3
12/08/2018 16:00:57 86.44 86.22 88.71 87.8 86.9 85.5 92.87 87.25 89.19 94.4 93.2 90.3
12/08/2018 16:00:58 85.35 86.08 88.71 87.8 86.9 85.5 91.96 87.16 88.32 94.4 93.2 90.3
12/08/2018 16:00:59 84.88 85.71 88.71 87.8 86.9 85.5 91.14 86.86 88.32 94.4 93.2 90.3
12/08/2018 16:01:00 89.17 88.85 88.85 87.9 86.9 85.5 93.49 87.78 88.32 94.4 93.2 90.3
12/08/2018 16:01:01 87.04 88.09 88.85 87.9 86.9 85.5 93.6 87.67 88.32 94.4 93.2 90.3
12/08/2018 16:01:02 87.6 88.53 88.85 87.9 86.9 85.5 93.13 87.89 88.32 94.4 93.2 90.3
12/08/2018 16:01:03 90.08 89.68 89.68 87.8 86.9 85.5 93.71 88.19 88.32 94.4 93.2 90.3
12/08/2018 16:01:04 88 89.03 89.68 87.8 86.9 85.5 93.34 88.02 88.32 94.4 93.2 90.3
12/08/2018 16:01:05 87.44 88.63 89.68 87.8 86.9 85.5 92.31 87.99 88.32 94.4 93.2 90.3
12/08/2018 16:01:06 89.23 89.03 89.68 87.8 86.9 85.5 93.95 88.11 88.19 94.4 93.2 90.3
12/08/2018 16:01:07 87.94 88.89 89.68 87.8 86.9 85.5 93.36 88.12 88.19 94.4 93.2 90.3
12/08/2018 16:01:08 86.85 88.71 89.68 87.8 86.9 85.5 92.73 87.62 88.19 94.4 93.2 90.3
12/08/2018 16:01:09 87.59 87.84 89.68 87.8 86.9 85.5 94.47 88.96 88.96 94.4 93.2 90.4
12/08/2018 16:01:10 90.19 90.31 90.31 87.8 86.9 85.5 98.57 92.26 92.26 94.4 93.2 90.4
12/08/2018 16:01:11 85.43 89.32 90.31 87.8 86.9 85.5 91.53 91.8 92.26 94.4 93.2 90.4
12/08/2018 16:01:12 86.02 88.18 90.31 87.8 86.9 85.5 91.92 89.11 92.26 94.5 93.2 90.4
12/08/2018 16:01:13 89.04 88.33 90.31 87.8 86.9 85.5 94.01 88.11 92.26 94.5 93.2 90.4
12/08/2018 16:01:14 85.76 88.35 90.31 87.8 86.9 85.5 92.39 87.79 92.26 94.5 93.2 90.4
12/08/2018 16:01:15 83.59 86.68 90.31 87.8 86.9 85.5 92.2 87.28 92.26 94.5 93.2 90.4
12/08/2018 16:01:16 84.27 85.15 90.31 87.8 86.9 85.5 92.62 87.21 92.26 94.5 93.2 90.4
12/08/2018 16:01:17 83.13 84.81 90.31 87.8 86.9 85.5 90.44 87.13 92.26 94.5 93.2 90.4
12/08/2018 16:01:18 86.53 85.79 90.31 87.8 86.9 85.5 93.17 87.12 92.26 94.5 93.2 90.4
12/08/2018 16:01:19 83.43 85.72 90.31 87.8 86.9 85.5 91.3 86.66 92.26 94.5 93.2 90.4
12/08/2018 16:01:20 85.49 85.15 90.31 87.8 86.9 85.5 92.96 86.88 92.26 94.4 93.2 90.4
12/08/2018 16:01:21 82.3 85.11 90.31 87.8 86.9 85.5 91.81 87 92.26 94.4 93.2 90.4
12/08/2018 16:01:22 83.04 83.73 90.31 87.8 86.9 85.5 92.08 86.7 92.26 94.4 93.2 90.4
12/08/2018 16:01:23 94.27 92.56 92.56 87.8 86.9 85.5 98.89 91.98 92.26 94.5 93.2 90.4
12/08/2018 16:01:24 86.37 91.36 92.56 87.8 86.9 85.5 92.57 90.89 92.26 94.5 93.2 90.4
12/08/2018 16:01:25 85.12 88.66 92.56 87.8 86.9 85.5 92.48 88.39 92.26 94.5 93.2 90.4
12/08/2018 16:01:26 85.88 87.42 92.56 87.8 86.9 85.5 93.19 87.9 92.26 94.5 93.2 90.4
12/08/2018 16:01:27 84.44 85.96 92.56 87.8 86.9 85.5 91.87 87.4 92.26 94.5 93.2 90.4
12/08/2018 16:01:28 87.49 86.88 92.56 87.8 86.9 85.5 93.23 87.5 92.26 94.5 93.2 90.4
12/08/2018 16:01:29 84.75 86.73 92.56 87.8 86.9 85.5 91.78 87.67 92.26 94.5 93.2 90.4
12/08/2018 16:01:30 84.57 85.35 92.56 87.7 86.9 85.5 92.35 87.39 92.26 94.5 93.2 90.4
12/08/2018 16:01:31 86.02 85.69 92.56 87.7 86.9 85.5 93.15 87.28 92.26 94.5 93.2 90.4
12/08/2018 16:01:32 82.43 85.87 92.56 87.7 86.9 85.5 91.56 86.92 92.26 94.5 93.2 90.4
12/08/2018 16:01:33 85.25 84.94 92.56 87.7 86.9 85.5 92.53 87.01 92.26 94.5 93.2 90.4
12/08/2018 16:01:34 84.66 84.94 92.56 87.7 86.9 85.5 92.61 87.14 92.26 94.5 93.2 90.4
12/08/2018 16:01:35 88.13 87.93 92.56 87.7 86.9 85.5 92.65 88 92.26 94.5 93.2 90.4
12/08/2018 16:01:36 84.84 86.6 92.56 87.7 86.9 85.5 92.72 87.6 92.26 94.5 93.2 90.4
12/08/2018 16:01:37 86.15 86.08 92.56 87.7 86.9 85.5 92.96 87.24 92.26 94.5 93.2 90.4
12/08/2018 16:01:38 85.45 86.41 92.56 87.7 86.9 85.5 92.55 87.11 92.26 94.5 93.2 90.4
12/08/2018 16:01:39 85.58 85.93 92.56 87.6 86.9 85.5 92.45 87.27 92.26 94.5 93.2 90.4
12/08/2018 16:01:40 82.78 85.7 92.56 87.6 86.9 85.5 91.77 87.08 91.98 94.5 93.2 90.4
12/08/2018 16:01:41 85.22 85.1 92.56 87.6 86.9 85.5 91.04 86.68 91.98 94.5 93.2 90.4
12/08/2018 16:01:42 87.72 87.26 92.56 87.6 86.9 85.5 93.53 87.13 91.98 94.5 93.2 90.4
12/08/2018 16:01:43 90.17 89.52 92.56 87.6 86.9 85.5 96.22 89.65 91.98 94.4 93.2 90.4
12/08/2018 16:01:44 84.07 89.05 92.56 87.6 86.9 85.5 92.42 89.4 91.98 94.4 93.2 90.4
12/08/2018 16:01:45 85.39 86.71 92.56 87.6 86.9 85.5 94.55 88.87 91.98 94.4 93.2 90.4
12/08/2018 16:01:46 83.24 86.14 92.56 87.6 86.9 85.5 91.75 88.75 91.98 94.3 93.2 90.4
12/08/2018 16:01:47 86.7 86.23 92.56 87.6 86.9 85.5 92.32 87.46 91.98 94.3 93.2 90.4
12/08/2018 16:01:48 86.99 86.89 92.56 87.6 86.9 85.5 93.74 88.03 91.98 94.3 93.2 90.4
12/08/2018 16:01:49 82.54 86.61 92.56 87.5 86.9 85.5 92.16 87.48 91.98 94.3 93.2 90.4
12/08/2018 16:01:50 87.28 86.46 92.56 87.5 86.9 85.5 93.91 87.87 91.98 94.3 93.2 90.4
12/08/2018 16:01:51 88.11 87.85 92.56 87.5 86.9 85.5 93.76 88.39 91.98 94.2 93.2 90.4
12/08/2018 16:01:52 83.47 87.39 92.56 87.5 86.9 85.5 91.61 88.03 91.98 94.2 93.2 90.4
12/08/2018 16:01:53 84.54 85.35 91.36 87.5 86.9 85.5 91.09 86.99 90.89 94.2 93.2 90.4
12/08/2018 16:01:54 83.06 85.42 89.52 87.5 86.9 85.5 92.42 87.55 89.65 94.2 93.2 90.4
12/08/2018 16:01:55 83.43 84.12 89.52 87.5 86.9 85.5 92.81 86.82 89.65 94.1 93.2 90.4
12/08/2018 16:01:56 83.23 83.67 89.52 87.5 86.9 85.5 92.41 86.9 89.65 94.1 93.2 90.4
12/08/2018 16:01:57 83.27 83.77 89.52 87.5 86.9 85.5 92.04 87.01 89.65 94.1 93.2 90.4
12/08/2018 16:01:58 82.55 83.27 89.52 87.5 86.8 85.5 91.18 86.74 89.65 94.1 93.2 90.4
12/08/2018 16:01:59 84.12 83.8 89.52 87.5 86.8 85.5 91.69 86.61 89.65 94 93.2 90.4
12/08/2018 16:02:00 85.07 84.85 89.52 87.5 86.8 85.5 92.37 86.83 89.65 94 93.2 90.4
12/08/2018 16:02:01 83.56 85.4 89.52 87.5 86.8 85.5 92.03 86.79 89.65 94 93.2 90.4
12/08/2018 16:02:02 85.4 85.17 89.52 87.5 86.8 85.5 93.05 87.18 89.65 94 93.2 90.4
12/08/2018 16:02:03 87.45 86.86 89.52 87.5 86.8 85.6 93.41 87.6 89.65 94 93.2 90.4
12/08/2018 16:02:04 85.79 87.67 89.52 87.5 86.8 85.6 91.92 87.75 89.65 93.9 93.2 90.4
12/08/2018 16:02:05 85.26 85.93 89.52 87.5 86.8 85.6 91.34 86.84 89.65 93.9 93.2 90.4
12/08/2018 16:02:06 86.73 86.57 89.52 87.5 86.8 85.6 93.38 87.38 89.65 93.9 93.2 90.4
12/08/2018 16:02:07 86.86 87.1 89.52 87.5 86.8 85.6 93.16 87.54 89.65 93.9 93.2 90.4
12/08/2018 16:02:08 86.67 86.71 89.52 87.5 86.8 85.6 93.18 87.77 89.65 93.9 93.2 90.4
12/08/2018 16:02:09 82.44 86.71 89.52 87.5 86.8 85.6 91.11 87.42 89.65 93.9 93.2 90.4
12/08/2018 16:02:10 85.16 84.98 89.52 87.5 86.8 85.6 92.48 86.92 89.65 93.9 93.2 90.4
12/08/2018 16:02:11 87.48 86.93 89.52 87.5 86.8 85.6 92.68 87.11 89.65 93.9 93.2 90.4
12/08/2018 16:02:12 88.5 88.11 89.52 87.5 86.8 85.6 95.02 89.04 89.65 94 93.2 90.4
12/08/2018 16:02:13 86.11 87.79 89.05 87.5 86.8 85.6 92.78 88.15 89.4 94 93.2 90.4
12/08/2018 16:02:14 85.46 87.28 88.11 87.5 86.8 85.6 93.04 87.85 89.04 94 93.2 90.4
12/08/2018 16:02:15 84.15 85.87 88.11 87.5 86.8 85.6 91.56 87.4 89.04 94 93.3 90.4
12/08/2018 16:02:16 86.59 86.16 88.11 87.5 86.8 85.6 93.75 87.73 89.04 94 93.3 90.4
12/08/2018 16:02:17 87.51 87.15 88.11 87.5 86.8 85.6 93 88.16 89.04 94 93.3 90.4
12/08/2018 16:02:18 86.37 87.04 88.11 87.5 86.8 85.6 93.21 87.91 89.04 94 93.3 90.4
12/08/2018 16:02:19 83.75 86.39 88.11 87.5 86.8 85.6 93.7 88.3 89.04 94 93.3 90.4
12/08/2018 16:02:20 87.2 86.88 88.11 87.5 86.8 85.6 92.57 87.41 89.04 94 93.3 90.4
12/08/2018 16:02:21 85.98 87.06 88.11 87.5 86.8 85.6 92.59 87.3 89.04 94 93.3 90.4
12/08/2018 16:02:22 84.46 86.31 88.11 87.4 86.8 85.6 91.79 87.27 89.04 94 93.3 90.4
12/08/2018 16:02:23 86.83 86.9 88.11 87.4 86.8 85.6 91.65 86.92 89.04 94 93.3 90.5
12/08/2018 16:02:24 84.94 86.21 88.11 87.4 86.8 85.6 91.96 86.98 89.04 94 93.3 90.5
12/08/2018 16:02:25 86.19 86.22 88.11 87.4 86.8 85.6 92.49 86.8 89.04 94 93.3 90.5
12/08/2018 16:02:26 86.53 86.48 88.11 87.4 86.8 85.6 93.12 87.19 89.04 94 93.3 90.5
12/08/2018 16:02:27 88.51 88.47 88.47 87.4 86.8 85.6 93.31 87.68 89.04 94 93.3 90.5
12/08/2018 16:02:28 83.98 87.41 88.47 87.4 86.8 85.6 91.92 87.56 89.04 94 93.3 90.5
12/08/2018 16:02:29 83.07 85.73 88.47 87.4 86.8 85.6 90.18 86.91 89.04 93.9 93.3 90.5
12/08/2018 16:02:30 84.82 84.89 88.47 87.4 86.8 85.6 91.94 86.4 89.04 93.9 93.3 90.5
12/08/2018 16:02:31 103.44 102.8 102.8 87.9 87 85.6 102.57 96.19 96.19 94 93.3 90.5
12/08/2018 16:02:32 85.99 100.73 102.8 87.9 87 85.6 92.58 94.39 96.19 94 93.3 90.5
12/08/2018 16:02:33 83.91 96.73 102.8 87.9 87 85.6 92.09 91.33 96.19 94 93.3 90.5
12/08/2018 16:02:34 84.44 92.85 102.8 87.8 87 85.6 91.99 89.03 96.19 94 93.3 90.5
12/08/2018 16:02:35 83.4 89.55 102.8 87.8 87 85.6 90.64 87.71 96.19 94 93.3 90.5
12/08/2018 16:02:36 84.08 86.71 102.8 87.8 87 85.6 91.71 86.71 96.19 94 93.3 90.5
12/08/2018 16:02:37 86.96 86.55 102.8 87.8 87 85.6 93.59 87.27 96.19 93.9 93.3 90.5
12/08/2018 16:02:38 86.93 87.27 102.8 87.7 87 85.6 92.97 87.56 96.19 93.9 93.3 90.5
12/08/2018 16:02:39 85.24 86.7 102.8 87.7 87 85.6 91.81 87.28 96.19 93.9 93.3 90.5
12/08/2018 16:02:40 84.8 86.03 102.8 87.7 87 85.6 91.62 86.78 96.19 93.9 93.3 90.5
12/08/2018 16:02:41 85.73 85.78 102.8 87.7 87 85.6 91.25 86.34 96.19 93.9 93.3 90.5
12/08/2018 16:02:42 85.09 85.59 102.8 87.7 87 85.6 93.4 87.04 96.19 93.9 93.3 90.5
12/08/2018 16:02:43 84.22 85.95 102.8 87.7 87 85.6 92.91 87.84 96.19 93.9 93.3 90.5
12/08/2018 16:02:44 83.65 84.34 102.8 87.7 87 85.6 91.77 86.86 96.19 93.9 93.3 90.5
12/08/2018 16:02:45 84.44 84.35 102.8 87.7 87 85.6 91.98 86.82 96.19 93.9 93.3 90.5
12/08/2018 16:02:46 84.19 85.08 102.8 87.7 87 85.6 92.2 86.75 96.19 93.9 93.3 90.5
12/08/2018 16:02:47 86.84 86.29 102.8 87.7 87 85.6 92.53 86.87 96.19 93.9 93.3 90.5
12/08/2018 16:02:48 81.54 86.27 102.8 87.7 87 85.6 91.35 87.28 96.19 93.9 93.3 90.5
12/08/2018 16:02:49 84.63 84.72 102.8 87.7 87 85.6 92.61 86.75 96.19 93.9 93.3 90.5
12/08/2018 16:02:50 83.27 84.73 102.8 87.7 87 85.6 91.56 86.41 96.19 93.9 93.3 90.5
12/08/2018 16:02:51 85.29 85.24 102.8 87.7 87 85.6 92.12 86.58 96.19 93.9 93.3 90.5
12/08/2018 16:02:52 84.25 85.13 102.8 87.7 87 85.6 92.9 87.15 96.19 93.9 93.3 90.5
12/08/2018 16:02:53 86.25 85.75 102.8 87.7 87 85.6 92.09 87.14 96.19 93.9 93.3 90.5
12/08/2018 16:02:54 86.44 86.33 102.8 87.7 87 85.6 93.19 87.38 96.19 93.9 93.3 90.5
12/08/2018 16:02:55 89.65 89.29 102.8 87.7 87 85.6 94.43 88.42 96.19 93.9 93.3 90.5
12/08/2018 16:02:56 88.59 89.18 102.8 87.7 87 85.6 93.35 88.12 96.19 93.9 93.3 90.5
12/08/2018 16:02:57 84.73 88.25 102.8 87.7 87 85.6 92.04 87.82 96.19 93.9 93.3 90.5
12/08/2018 16:02:58 85.08 86.4 102.8 87.7 87 85.6 92.44 87.21 96.19 93.8 93.3 90.5
12/08/2018 16:02:59 86.73 86.52 102.8 87.7 87 85.6 92.22 87.19 96.19 93.8 93.3 90.5
12/08/2018 16:03:00 86 86.86 102.8 87.7 87 85.6 93.11 87.9 96.19 93.8 93.3 90.5
12/08/2018 16:03:01 82.77 85.93 100.73 87.6 87 85.6 92.09 87.1 94.39 93.8 93.3 90.5
12/08/2018 16:03:02 84.99 84.8 96.73 87.6 87 85.6 92.09 86.6 91.33 93.8 93.3 90.5
12/08/2018 16:03:03 86.14 85.72 92.85 87.6 87 85.6 93 87.34 89.03 93.8 93.3 90.5
12/08/2018 16:03:04 86.08 86.13 89.55 87.6 87 85.6 93.32 87.77 88.42 93.8 93.3 90.5
12/08/2018 16:03:05 87.08 86.94 89.29 87.6 87 85.6 92.66 87.93 88.42 93.8 93.3 90.5
12/08/2018 16:03:06 87.61 87.52 89.29 87.6 87 85.6 93.23 88.32 88.42 93.8 93.3 90.5
12/08/2018 16:03:07 83.5 87.38 89.29 87.6 87 85.6 92.49 87.5 88.42 93.8 93.3 90.5
12/08/2018 16:03:08 86.26 86.19 89.29 87.5 87 85.6 92.62 87.08 88.42 93.8 93.3 90.5
12/08/2018 16:03:09 87.38 87.21 89.29 87.5 87 85.6 93.05 87.49 88.42 93.8 93.3 90.5
12/08/2018 16:03:10 85.68 86.62 89.29 87.5 87 85.6 93.35 87.84 88.42 93.8 93.3 90.5
12/08/2018 16:03:11 85.02 86.69 89.29 87.5 87 85.6 90.73 87.81 88.42 93.8 93.3 90.5
12/08/2018 16:03:12 83.38 85.09 89.29 87.5 87 85.6 91.98 86.63 88.42 93.8 93.3 90.5
12/08/2018 16:03:13 86.73 86.28 89.29 87.5 87 85.6 94.84 88.22 88.42 93.7 93.3 90.5
12/08/2018 16:03:14 89.55 88.76 89.29 87.5 87 85.7 95.77 89.62 89.62 93.8 93.3 90.5
12/08/2018 16:03:15 85.74 88.39 89.29 87.5 87 85.6 93.57 89.53 89.62 93.8 93.3 90.5
12/08/2018 16:03:16 83.2 86.64 89.29 87.5 87 85.6 93.26 88.51 89.62 93.8 93.4 90.5
12/08/2018 16:03:17 83.97 85.78 89.29 87.5 87 85.6 91.86 88.47 89.62 93.7 93.4 90.5
12/08/2018 16:03:18 83.72 83.98 89.29 87.5 87 85.6 92.7 87.42 89.62 93.7 93.4 90.5
12/08/2018 16:03:19 87 86.35 89.29 87.4 87 85.6 94.82 88.57 89.62 93.8 93.4 90.5
12/08/2018 16:03:20 83.73 86.11 89.29 87.4 87 85.6 92.32 88.2 89.62 93.8 93.4 90.5
12/08/2018 16:03:21 84.87 84.93 89.29 87.4 87 85.6 93.36 87.75 89.62 93.8 93.4 90.5
12/08/2018 16:03:22 82.07 84.94 89.29 87.4 87 85.6 91.33 87.68 89.62 93.7 93.4 90.5
12/08/2018 16:03:23 82.73 83.59 89.29 87.4 87 85.6 90.36 86.79 89.62 93.7 93.4 90.5
12/08/2018 16:03:24 82.99 83.23 89.29 87.4 87 85.6 92.21 86.45 89.62 93.8 93.4 90.5
12/08/2018 16:03:25 85.78 85.13 89.18 87.4 87 85.6 92.96 87.24 89.62 93.8 93.4 90.5
12/08/2018 16:03:26 84.31 84.84 88.76 87.4 87.1 85.6 92.74 87.18 89.62 93.8 93.4 90.5
12/08/2018 16:03:27 82.26 84.37 88.76 87.4 87.1 85.6 91.48 86.92 89.62 93.8 93.4 90.5
12/08/2018 16:03:28 84.04 83.83 88.76 87.4 87.1 85.6 92.13 86.72 89.62 93.8 93.4 90.5
12/08/2018 16:03:29 81.99 83.74 88.76 87.4 87.1 85.6 89.8 86.68 89.62 93.8 93.4 90.5
12/08/2018 16:03:30 83.69 83.78 88.76 87.4 87.1 85.6 92.72 86.92 89.62 93.8 93.4 90.5
12/08/2018 16:03:31 84.78 84.44 88.76 87.4 87.1 85.6 92.35 86.57 89.62 93.7 93.4 90.5
12/08/2018 16:03:32 85.39 85.66 88.76 87.4 87.1 85.6 91.95 86.58 89.62 93.7 93.4 90.5
12/08/2018 16:03:33 84.78 85.01 88.76 87.4 87.1 85.6 92.22 86.77 89.62 93.7 93.4 90.5
12/08/2018 16:03:34 85.06 85.14 88.76 87.4 87.1 85.6 92.66 87.05 89.62 93.7 93.4 90.5
12/08/2018 16:03:35 83.48 85.41 88.76 87.4 87.1 85.6 90.02 87.06 89.62 93.7 93.4 90.5
12/08/2018 16:03:36 82.96 83.85 88.76 87.4 87.1 85.6 91.85 86.37 89.62 93.7 93.4 90.5
12/08/2018 16:03:37 84.95 84.77 88.76 87.4 87.1 85.6 92.06 86.2 89.62 93.7 93.4 90.5
12/08/2018 16:03:38 84.54 85.25 88.76 87.4 87.1 85.6 92.52 86.81 89.62 93.6 93.4 90.5
12/08/2018 16:03:39 84.49 84.6 88.76 87.4 87.1 85.6 92.21 86.97 89.62 93.6 93.4 90.5
12/08/2018 16:03:40 82.76 85.23 88.76 87.3 87.1 85.6 91.36 86.84 89.62 93.6 93.4 90.5
12/08/2018 16:03:41 84.47 84.25 88.76 87.3 87.1 85.6 90.77 86.25 89.62 93.6 93.4 90.5
12/08/2018 16:03:42 86.76 86.55 88.76 87.4 87.1 85.6 93.49 87.14 89.62 93.6 93.4 90.5
12/08/2018 16:03:43 89.68 89.14 89.14 87.4 87.1 85.6 95.6 89.38 89.62 93.6 93.4 90.6
12/08/2018 16:03:44 83.29 88.46 89.14 87.3 87.1 85.6 91.5 88.83 89.53 93.6 93.4 90.6
12/08/2018 16:03:45 84.89 85.88 89.14 87.3 87.1 85.6 93.69 87.94 89.38 93.6 93.4 90.6
12/08/2018 16:03:46 81.06 85.3 89.14 87.3 87.1 85.6 90.92 87.8 89.38 93.5 93.4 90.6
12/08/2018 16:03:47 84.05 83.95 89.14 87.3 87.1 85.6 92 86.55 89.38 93.5 93.4 90.6
12/08/2018 16:03:48 86.77 86.06 89.14 87.3 87.1 85.6 94.11 88.13 89.38 93.5 93.4 90.6
12/08/2018 16:03:49 84.3 86.31 89.14 87.3 87.1 85.6 92.77 87.87 89.38 93.5 93.4 90.6
12/08/2018 16:03:50 86 85.93 89.14 87.3 87.1 85.6 94.09 88.19 89.38 93.5 93.4 90.6
12/08/2018 16:03:51 83.6 85.66 89.14 87.3 87.1 85.6 91.32 88.07 89.38 93.4 93.5 90.6
12/08/2018 16:03:52 84.75 85.12 89.14 87.2 87.1 85.6 92.6 87.19 89.38 93.4 93.5 90.6
12/08/2018 16:03:53 82.01 84.61 89.14 87.2 87.1 85.6 90.65 87.15 89.38 93.4 93.5 90.6
12/08/2018 16:03:54 83.37 83.94 89.14 87.2 87.1 85.6 91.72 86.82 89.38 93.4 93.5 90.6
12/08/2018 16:03:55 81.11 83.01 89.14 87.2 87.1 85.6 91.73 86.24 89.38 93.4 93.5 90.6
12/08/2018 16:03:56 85.5 84.87 89.14 87.2 87.1 85.6 92.98 87.02 89.38 93.4 93.5 90.6
12/08/2018 16:03:57 85.86 85.66 89.14 87.2 87.1 85.6 93.63 87.82 89.38 93.4 93.5 90.6
12/08/2018 16:03:58 87.05 86.6 89.14 87.2 87.1 85.6 93.45 87.99 89.38 93.4 93.5 90.6
12/08/2018 16:03:59 83.38 86.4 89.14 87.2 87.1 85.6 91.94 87.84 89.38 93.4 93.5 90.6
12/08/2018 16:04:00 85.04 85.72 89.14 87.2 87.1 85.6 93.21 88.2 89.38 93.4 93.5 90.6
12/08/2018 16:04:01 83.65 84.66 89.14 87.2 87.1 85.6 92.52 87.2 89.38 93.4 93.5 90.6
12/08/2018 16:04:02 86.38 86.02 89.14 87.2 87.1 85.6 93.87 87.9 89.38 93.4 93.5 90.6
12/08/2018 16:04:03 84.01 86.25 89.14 87.2 87.1 85.6 92.17 87.96 89.38 93.3 93.5 90.6
12/08/2018 16:04:04 83.45 84.61 89.14 87.2 87.1 85.6 93.43 87.77 89.38 93.3 93.5 90.6
12/08/2018 16:04:05 84.83 85.08 89.14 87.2 87.1 85.6 91.66 88.18 89.38 93.3 93.5 90.6
12/08/2018 16:04:06 83.34 84.76 89.14 87.2 87.1 85.6 92.02 87.03 89.38 93.3 93.5 90.6
12/08/2018 16:04:07 86.47 85.81 89.14 87.2 87.1 85.6 94.11 87.92 89.38 93.3 93.5 90.6
12/08/2018 16:04:08 85.39 85.93 89.14 87.2 87.1 85.6 93.24 87.82 89.38 93.3 93.5 90.6
12/08/2018 16:04:09 83.06 85.43 89.14 87.2 87.1 85.6 93.3 87.85 89.38 93.3 93.5 90.6
12/08/2018 16:04:10 86.03 85.98 89.14 87.2 87.1 85.6 92.78 87.84 89.38 93.3 93.5 90.6
12/08/2018 16:04:11 88.37 87.98 89.14 87.1 87.1 85.6 92.42 87.62 89.38 93.2 93.5 90.6
12/08/2018 16:04:12 85.61 87.96 89.14 87.1 87.1 85.6 92.65 87.82 89.38 93.2 93.5 90.6
12/08/2018 16:04:13 87.07 86.98 88.46 87.1 87.1 85.6 92.87 87.29 88.83 93.2 93.5 90.6
12/08/2018 16:04:14 85.11 86.92 87.98 87.1 87.1 85.6 91.34 86.86 88.2 93.2 93.5 90.6
12/08/2018 16:04:15 85.17 86.22 87.98 87.1 87.1 85.6 92.02 86.63 88.2 93.2 93.5 90.6
12/08/2018 16:04:16 83.69 85.41 87.98 87.1 87.1 85.6 92.03 86.68 88.2 93.2 93.5 90.6
12/08/2018 16:04:17 84.1 84.48 87.98 87 87.1 85.6 90.99 86.66 88.2 93.2 93.5 90.6
12/08/2018 16:04:18 84.17 84.41 87.98 87 87.1 85.6 92.81 86.65 88.2 93.2 93.5 90.6
12/08/2018 16:04:19 86.1 85.89 87.98 87 87.1 85.6 92.57 87.4 88.2 93.1 93.5 90.6
12/08/2018 16:04:20 83.47 85.32 87.98 87 87.1 85.6 92.17 86.87 88.2 93.1 93.5 90.6
12/08/2018 16:04:21 82.32 84.25 87.98 87 87.1 85.6 91.93 86.69 88.2 93.1 93.5 90.6
12/08/2018 16:04:22 83.04 83.34 87.98 87 87.1 85.6 91.59 86.63 88.2 93.1 93.5 90.6
12/08/2018 16:04:23 83.44 83.64 87.98 86.9 87.1 85.6 90.05 86.51 88.2 93.1 93.5 90.6
12/08/2018 16:04:24 84.38 84.46 87.98 86.9 87.1 85.6 91.66 86.21 88.2 93.1 93.5 90.6
12/08/2018 16:04:25 83.86 84.32 87.98 86.9 87.1 85.6 91.91 86.31 88.2 93.1 93.5 90.6
12/08/2018 16:04:26 82.74 83.69 87.98 86.8 87.1 85.6 91.21 85.85 88.2 93 93.5 90.6
12/08/2018 16:04:27 83.21 83.4 87.98 86.8 87.1 85.6 92.27 86.6 88.2 93 93.5 90.6
12/08/2018 16:04:28 84.82 84.54 87.98 86.8 87.1 85.6 92.51 86.92 88.2 93 93.6 90.6
12/08/2018 16:04:29 85.53 85.64 87.98 86.8 87.1 85.6 98.56 92.38 92.38 93.1 93.6 90.6
12/08/2018 16:04:30 83.62 84.85 87.98 86.7 87.1 85.6 91.82 90.68 92.38 93 93.6 90.6
12/08/2018 16:04:31 87.88 87.16 87.98 86.7 87.1 85.6 92.6 88.15 92.38 93 93.6 90.6
12/08/2018 16:04:32 82.38 86.92 87.98 86.7 87.1 85.6 84.95 87.3 92.38 93 93.6 90.6
12/08/2018 16:04:33 83.18 84.77 87.98 86.7 87.1 85.6 84.34 84.02 92.38 93 93.6 90.6
12/08/2018 16:04:34 82.76 83.84 87.98 86.7 87.1 85.6 85.38 81.48 92.38 92.9 93.6 90.6
12/08/2018 16:04:35 79.97 83.15 87.98 86.7 87.1 85.6 81.92 80.34 92.38 92.9 93.6 90.6
12/08/2018 16:04:36 82.78 82.84 87.98 86.7 87.1 85.6 84.52 78.99 92.38 92.9 93.6 90.6
12/08/2018 16:04:37 89.7 88.25 88.25 86.7 87.1 85.6 90.28 83.28 92.38 92.9 93.6 90.6
12/08/2018 16:04:38 79.58 88 88.25 86.6 87.1 85.6 82.76 83.04 92.38 92.9 93.6 90.6
12/08/2018 16:04:39 80.62 84.67 88.25 86.6 87.1 85.6 82.51 80.29 92.38 92.9 93.6 90.6
12/08/2018 16:04:40 80.05 82.61 88.25 86.6 87.1 85.6 84.04 78.59 92.38 92.8 93.6 90.6
12/08/2018 16:04:41 85.56 85.38 88.25 86.6 87.1 85.6 87.55 81.59 92.38 92.8 93.6 90.6
12/08/2018 16:04:42 77.59 84.88 88.25 86.6 87.1 85.6 80.86 81.2 92.38 92.8 93.6 90.6
12/08/2018 16:04:43 76.23 81.66 88.25 86.6 87.1 85.6 80.62 78.25 92.38 92.8 93.6 90.6
12/08/2018 16:04:44 77.56 79.13 88.25 86.6 87.1 85.6 81.52 76.55 92.38 92.8 93.6 90.6
12/08/2018 16:04:45 78.27 78.78 88.25 86.5 87.1 85.6 81.76 76.58 92.38 92.8 93.6 90.6
12/08/2018 16:04:46 78.42 79.22 88.25 86.5 87.1 85.6 82.38 77.03 92.38 92.8 93.6 90.6
12/08/2018 16:04:47 70.42 78.39 88.25 86.5 87.1 85.6 78.44 76.49 92.38 92.7 93.6 90.6
12/08/2018 16:04:48 74.68 75.59 88.25 86.5 87.1 85.6 79.79 74.69 92.38 92.7 93.6 90.6
12/08/2018 16:04:49 73.91 75.06 88.25 86.4 87.1 85.6 77.79 74.11 92.38 92.7 93.6 90.6
12/08/2018 16:04:50 74.87 75.96 88.25 86.4 87.1 85.6 80.7 74.49 92.38 92.7 93.6 90.6
12/08/2018 16:04:51 73.85 74.78 88.25 86.4 87.1 85.6 82.22 75.93 92.38 92.7 93.6 90.6
12/08/2018 16:04:52 86.67 86.09 88.25 86.4 87.1 85.6 89.1 82.8 92.38 92.6 93.6 90.6
12/08/2018 16:04:53 72.2 85.01 88.25 86.3 87.1 85.6 83.5 82 92.38 92.6 93.6 90.6
12/08/2018 16:04:54 75.54 81.17 88.25 86.3 87.1 85.6 84.29 79.87 92.38 92.6 93.6 90.6
12/08/2018 16:04:55 79.96 79.75 88.25 86.3 87.1 85.6 86.56 80.47 92.38 92.6 93.6 90.6
12/08/2018 16:04:56 79.97 80.09 88.25 86.3 87.1 85.6 85.61 80.53 92.38 92.5 93.6 90.6
12/08/2018 16:04:57 76.24 80.06 88.25 86.3 87.1 85.6 81.92 80.14 92.38 92.5 93.6 90.6
12/08/2018 16:04:58 75.36 78.13 88.25 86.2 87.1 85.6 82.06 78.13 92.38 92.5 93.6 90.6
12/08/2018 16:04:59 75.26 76.45 88.25 86.2 87.1 85.6 82.94 77.62 90.68 92.5 93.6 90.6
12/08/2018 16:05:00 95.44 94.77 94.77 86.3 87.1 85.6 96.33 88.63 88.63 92.5 93.6 90.6
12/08/2018 16:05:01 79.23 92.11 94.77 86.3 87.1 85.6 85.42 88.24 88.63 92.5 93.6 90.6
12/08/2018 16:05:02 79.16 88.2 94.77 86.3 87.1 85.6 91.8 86.25 88.63 92.5 93.6 90.6
12/08/2018 16:05:03 80.57 84.92 94.77 86.3 87.1 85.6 91.8 86.35 88.63 92.5 93.6 90.6
12/08/2018 16:05:04 79.36 82.71 94.77 86.3 87.1 85.6 90.01 86.41 88.63 92.5 93.6 90.6
12/08/2018 16:05:05 76.94 80.74 94.77 86.3 87.1 85.6 92.38 86.37 88.63 92.5 93.6 90.6
12/08/2018 16:05:06 79.8 79.65 94.77 86.2 87.1 85.6 90.47 86.68 88.63 92.5 93.6 90.6
12/08/2018 16:05:07 90.97 89.93 94.77 86.2 87.1 85.6 96.5 89.88 89.88 92.5 93.6 90.6
12/08/2018 16:05:08 78.25 88.73 94.77 86.2 87.1 85.6 88.77 89.44 89.88 92.5 93.6 90.6
12/08/2018 16:05:09 79.77 85.12 94.77 86.2 87.1 85.6 90.93 86.99 89.88 92.5 93.6 90.6
12/08/2018 16:05:10 78.97 82.67 94.77 86.2 87.1 85.6 80.96 85.31 89.88 92.5 93.6 90.6
12/08/2018 16:05:11 75.51 80.76 94.77 86.2 87.1 85.6 79.16 81.73 89.88 92.5 93.6 90.6
12/08/2018 16:05:12 69.72 77.88 94.77 86.2 87.1 85.6 76.9 78.32 89.88 92.5 93.6 90.6
12/08/2018 16:05:13 71 74.7 94.77 86.2 87.1 85.6 79.04 75.3 89.88 92.5 93.6 90.6
12/08/2018 16:05:14 69.79 72.69 94.77 86.2 87.1 85.6 77.31 74.1 89.88 92.4 93.6 90.6
12/08/2018 16:05:15 91.44 90.54 94.77 86.2 87.1 85.6 90.63 84.06 89.88 92.4 93.6 90.6
12/08/2018 16:05:16 96.4 96.09 96.09 86.3 87.2 85.6 95.65 89.61 89.88 92.4 93.6 90.6
12/08/2018 16:05:17 80.63 95.65 96.09 86.3 87.1 85.6 83.35 89.18 89.88 92.4 93.6 90.6
12/08/2018 16:05:18 81.96 91.57 96.09 86.3 87.1 85.6 84.87 85.34 89.88 92.4 93.6 90.6
12/08/2018 16:05:19 82.16 88.15 96.09 86.3 87.1 85.6 85.06 82.68 89.88 92.4 93.6 90.6
12/08/2018 16:05:20 82.91 85.7 96.09 86.3 87.1 85.6 85.57 81.69 89.88 92.3 93.6 90.6
12/08/2018 16:05:21 81.51 83.6 96.09 86.3 87.1 85.6 85.56 80.42 89.88 92.3 93.6 90.6
12/08/2018 16:05:22 85.45 84.87 96.09 86.3 87.1 85.6 87.21 81.25 89.88 92.3 93.6 90.6
12/08/2018 16:05:23 81.6 84.84 96.09 86.3 87.1 85.6 83.99 81.2 89.88 92.3 93.6 90.6
12/08/2018 16:05:24 80.78 82.92 96.09 86.3 87.1 85.6 87.01 81.13 89.88 92.2 93.6 90.6
12/08/2018 16:05:25 81.27 81.69 96.09 86.3 87.1 85.6 90.27 83.55 89.88 92.2 93.6 90.6
12/08/2018 16:05:26 82.77 82.58 96.09 86.3 87.1 85.6 92.44 86.09 89.88 92.2 93.6 90.6
12/08/2018 16:05:27 83.91 83.62 96.09 86.3 87.1 85.6 90.45 86.22 89.88 92.2 93.6 90.6
12/08/2018 16:05:28 83.65 83.58 96.09 86.4 87.1 85.6 90.5 85.2 89.88 92.2 93.6 90.6
12/08/2018 16:05:29 84.1 84.02 96.09 86.4 87.1 85.6 91.34 85.46 89.88 92.2 93.6 90.6
12/08/2018 16:05:30 84.7 84.5 96.09 86.4 87.1 85.6 89.76 85.43 89.88 92.2 93.6 90.6
12/08/2018 16:05:31 82.21 84.47 96.09 86.4 87.1 85.6 90.59 84.99 89.88 92.2 93.6 90.6
12/08/2018 16:05:32 84.73 84.47 96.09 86.4 87.1 85.6 91.91 85.96 89.88 92.2 93.6 90.6
12/08/2018 16:05:33 81.77 84.2 96.09 86.4 87.1 85.6 91.37 85.79 89.88 92.2 93.6 90.6
12/08/2018 16:05:34 83.46 83.42 96.09 86.4 87.1 85.6 91.36 86.15 89.88 92.2 93.6 90.6
12/08/2018 16:05:35 87.19 86.39 96.09 86.4 87.1 85.6 92.51 86.52 89.88 92.2 93.6 90.6
12/08/2018 16:05:36 88.95 88.27 96.09 86.4 87.1 85.6 93.71 87.83 89.88 92.2 93.6 90.6
12/08/2018 16:05:37 88.28 88.5 96.09 86.4 87.1 85.6 98.67 92.36 92.36 92.3 93.6 90.6
12/08/2018 16:05:38 88.06 88.23 96.09 86.4 87.1 85.6 92.68 92.01 92.36 92.3 93.6 90.6
12/08/2018 16:05:39 88.2 88.26 96.09 86.4 87.1 85.6 92.04 89.59 92.36 92.3 93.6 90.6
12/08/2018 16:05:40 86.03 88.29 96.09 86.4 87.1 85.6 92.02 87.85 92.36 92.3 93.6 90.6
12/08/2018 16:05:41 88.13 87.94 96.09 86.4 87.1 85.6 92.73 87.23 92.36 92.3 93.6 90.6
12/08/2018 16:05:42 87.12 87.94 96.09 86.4 87.1 85.6 91.99 87.1 92.36 92.3 93.6 90.6
12/08/2018 16:05:43 86.92 87.47 96.09 86.5 87.1 85.6 92.35 86.77 92.36 92.3 93.6 90.6
12/08/2018 16:05:44 89.06 88.87 96.09 86.5 87.1 85.6 92.89 87.31 92.36 92.3 93.6 90.6
12/08/2018 16:05:45 86.05 88.51 96.09 86.5 87.1 85.6 91.3 87.06 92.36 92.3 93.6 90.6
12/08/2018 16:05:46 84.85 87.11 95.65 86.4 87.1 85.6 90.89 86.14 92.36 92.3 93.6 90.6
12/08/2018 16:05:47 82.42 85.6 91.57 86.4 87.1 85.6 89.66 85.49 92.36 92.3 93.6 90.6
12/08/2018 16:05:48 88.2 87.5 88.87 86.4 87.1 85.6 91.97 85.8 92.36 92.3 93.6 90.6
12/08/2018 16:05:49 86.42 86.86 88.87 86.4 87.1 85.6 92.49 86.42 92.36 92.3 93.6 90.6
12/08/2018 16:05:50 87.22 87.33 88.87 86.4 87.1 85.6 92.15 86.51 92.36 92.3 93.6 90.6
12/08/2018 16:05:51 86.5 87.62 88.87 86.4 87.1 85.6 91.19 86.47 92.36 92.3 93.6 90.6
12/08/2018 16:05:52 87.88 87.49 88.87 86.4 87.1 85.6 92.48 86.61 92.36 92.3 93.6 90.6
12/08/2018 16:05:53 87.31 87.92 88.87 86.4 87.1 85.6 92.34 86.83 92.36 92.3 93.6 90.6
12/08/2018 16:05:54 86.89 87.37 88.87 86.4 87.1 85.6 91.72 86.58 92.36 92.3 93.6 90.6
12/08/2018 16:05:55 88.11 88.11 88.87 86.5 87.1 85.6 91.92 86.48 92.36 92.3 93.6 90.6
12/08/2018 16:05:56 87.03 88.25 88.87 86.5 87.1 85.6 91.06 86.43 92.36 92.3 93.6 90.6
12/08/2018 16:05:57 88.01 87.96 88.87 86.5 87.1 85.6 92.42 86.38 92.36 92.3 93.6 90.6
12/08/2018 16:05:58 86.49 87.7 88.87 86.5 87.1 85.6 91.92 86.64 92.36 92.3 93.6 90.6
12/08/2018 16:05:59 87.7 87.88 88.87 86.5 87.1 85.6 91.7 86.2 92.36 92.3 93.6 90.6
12/08/2018 16:06:00 87.74 88.4 88.87 86.5 87.1 85.6 92.71 86.73 92.36 92.3 93.6 90.6
12/08/2018 16:06:01 87.55 88.24 88.87 86.5 87.1 85.6 91.95 86.83 92.36 92.3 93.6 90.6
12/08/2018 16:06:02 87.7 87.92 88.87 86.5 87.2 85.6 91.72 86.46 92.36 92.3 93.6 90.6
12/08/2018 16:06:03 83.55 87.79 88.87 86.4 87.1 85.6 90.62 86.34 92.36 92.3 93.6 90.6
12/08/2018 16:06:04 89.08 88.07 88.87 86.5 87.1 85.6 92.27 86.23 92.36 92.3 93.6 90.6
12/08/2018 16:06:05 87.49 88.13 88.87 86.5 87.1 85.6 92 86.43 92.36 92.3 93.6 90.6
12/08/2018 16:06:06 87.14 88.07 88.87 86.4 87.1 85.6 91.39 86.52 92.36 92.3 93.6 90.6
12/08/2018 16:06:07 86.65 87.35 88.87 86.4 87.1 85.6 90.94 85.83 92.01 92.3 93.6 90.6
12/08/2018 16:06:08 86.43 86.93 88.87 86.4 87.1 85.6 90.77 85.51 89.59 92.3 93.5 90.6
12/08/2018 16:06:09 86.84 87.35 88.87 86.4 87.1 85.6 91.72 85.84 87.85 92.3 93.5 90.6
12/08/2018 16:06:10 86.99 87.05 88.87 86.4 87.1 85.6 91.89 86.11 87.31 92.2 93.6 90.6
12/08/2018 16:06:11 89.19 88.7 88.87 86.4 87.1 85.6 93.14 87.09 87.31 92.2 93.6 90.6
12/08/2018 16:06:12 89.72 89.49 89.49 86.5 87.1 85.6 93.01 87.29 87.31 92.2 93.5 90.6
12/08/2018 16:06:13 87.79 89.55 89.55 86.4 87.1 85.6 92.61 87.46 87.46 92.2 93.6 90.6
12/08/2018 16:06:14 88.33 88.57 89.55 86.5 87.1 85.6 91.96 86.94 87.46 92.2 93.6 90.6
12/08/2018 16:06:15 87.56 88.45 89.55 86.5 87.1 85.6 92.26 86.66 87.46 92.2 93.6 90.6
12/08/2018 16:06:16 86.75 88.06 89.55 86.5 87.1 85.6 91.66 86.72 87.46 92.2 93.6 90.6
12/08/2018 16:06:17 85.83 86.93 89.55 86.5 87.1 85.6 91.1 86.11 87.46 92.2 93.6 90.6
12/08/2018 16:06:18 88.23 87.83 89.55 86.5 87.1 85.6 92.3 86.42 87.46 92.2 93.6 90.6
12/08/2018 16:06:19 87.71 88.22 89.55 86.5 87.2 85.6 92.38 86.81 87.46 92.2 93.6 90.6
12/08/2018 16:06:20 86.39 87.67 89.55 86.5 87.2 85.6 91.49 86.51 87.46 92.2 93.6 90.6
12/08/2018 16:06:21 88 87.72 89.55 86.5 87.2 85.6 92.62 86.82 87.46 92.2 93.6 90.6
12/08/2018 16:06:22 87.24 88.24 89.55 86.5 87.2 85.6 92.7 87.39 87.46 92.2 93.6 90.6
12/08/2018 16:06:23 87.91 87.68 89.55 86.5 87.2 85.6 93.63 87.53 87.53 92.2 93.6 90.6
12/08/2018 16:06:24 88.42 88.19 89.55 86.5 87.2 85.6 93.19 87.57 87.57 92.2 93.6 90.6
12/08/2018 16:06:25 88.98 88.87 89.55 86.5 87.2 85.6 93.05 87.61 87.61 92.2 93.6 90.6
12/08/2018 16:06:26 88.55 88.9 89.55 86.5 87.2 85.6 92.37 87.42 87.61 92.2 93.6 90.6
12/08/2018 16:06:27 89.31 89.18 89.55 86.5 87.2 85.6 92.54 87.07 87.61 92.2 93.6 90.6
12/08/2018 16:06:28 88.46 89.73 89.73 86.5 87.2 85.6 92.45 87.22 87.61 92.2 93.6 90.6
12/08/2018 16:06:29 86.62 88.84 89.73 86.5 87.2 85.6 91.13 86.94 87.61 92.2 93.6 90.6
12/08/2018 16:06:30 86.19 87.09 89.73 86.5 87.2 85.6 91.08 85.84 87.61 92.2 93.6 90.6
12/08/2018 16:06:31 85.3 86.42 89.73 86.5 87.2 85.6 90.19 85.57 87.61 92.2 93.6 90.6
12/08/2018 16:06:32 87.63 87.19 89.73 86.5 87.2 85.7 92.12 85.96 87.61 92.2 93.6 90.6
12/08/2018 16:06:33 84.26 86.9 89.73 86.5 87.2 85.7 91.42 85.95 87.61 92.2 93.6 90.6
12/08/2018 16:06:34 84.52 85.43 89.73 86.5 87.2 85.7 92.12 86.29 87.61 92.2 93.6 90.6
12/08/2018 16:06:35 86.82 86.41 89.73 86.5 87.2 85.7 91.88 86.34 87.61 92.2 93.6 90.6
12/08/2018 16:06:36 87.76 87.57 89.73 86.5 87.2 85.7 92.41 86.68 87.61 92.2 93.6 90.7
12/08/2018 16:06:37 84.8 87.42 89.73 86.5 87.2 85.7 90.6 86.49 87.61 92.1 93.6 90.7
12/08/2018 16:06:38 87.11 87.04 89.73 86.5 87.2 85.7 91.72 86.01 87.61 92.1 93.6 90.7
12/08/2018 16:06:39 87.28 87.64 89.73 86.5 87.2 85.7 91.54 86.04 87.61 92.1 93.6 90.7
12/08/2018 16:06:40 88.64 88.38 89.73 86.6 87.2 85.7 93.41 87.27 87.61 92.1 93.6 90.7
12/08/2018 16:06:41 88.45 88.58 89.73 86.6 87.2 85.7 92.75 87.5 87.61 92.1 93.6 90.7
12/08/2018 16:06:42 88.01 89.1 89.73 86.6 87.2 85.7 91.97 87.27 87.61 92.1 93.6 90.7
12/08/2018 16:06:43 88.34 88.73 89.73 86.6 87.2 85.7 91.52 86.69 87.61 92.1 93.6 90.7
12/08/2018 16:06:44 85.99 87.98 89.73 86.6 87.2 85.7 90.68 86.09 87.61 92.1 93.6 90.7
12/08/2018 16:06:45 89.13 88.68 89.73 86.6 87.2 85.7 92.87 86.67 87.61 92.1 93.6 90.7
12/08/2018 16:06:46 87.49 88.52 89.73 86.6 87.2 85.7 92.86 87.33 87.61 92.1 93.6 90.7
12/08/2018 16:06:47 87.03 87.81 89.73 86.6 87.2 85.7 93.04 87.49 87.61 92.1 93.6 90.7
12/08/2018 16:06:48 86.69 88.16 89.73 86.6 87.2 85.7 92.53 87.84 87.84 92.1 93.6 90.7
12/08/2018 16:06:49 87.23 87.29 89.73 86.6 87.2 85.7 91.24 86.87 87.84 92.1 93.6 90.7
12/08/2018 16:06:50 89.84 89.21 89.73 86.6 87.2 85.7 93.12 87.13 87.84 92.1 93.6 90.7
12/08/2018 16:06:51 87.24 89.15 89.73 86.6 87.2 85.7 92.06 87.08 87.84 92.1 93.6 90.7
12/08/2018 16:06:52 87.02 88.08 89.73 86.6 87.2 85.7 91.68 86.63 87.84 92.1 93.6 90.7
12/08/2018 16:06:53 86.93 87.53 89.73 86.6 87.2 85.7 91.77 86.37 87.84 92.1 93.6 90.7
12/08/2018 16:06:54 88.1 88.01 89.73 86.6 87.2 85.7 92.04 86.44 87.84 92.1 93.6 90.7
12/08/2018 16:06:55 87.49 88.03 89.73 86.7 87.2 85.7 93.49 87.64 87.84 92.1 93.6 90.7
12/08/2018 16:06:56 88.79 88.55 89.73 86.7 87.2 85.7 92.79 87.49 87.84 92.1 93.6 90.7
12/08/2018 16:06:57 89.32 89.12 89.73 86.7 87.2 85.7 93 87.51 87.84 92.1 93.6 90.7
12/08/2018 16:06:58 88.5 89.16 89.21 86.7 87.2 85.7 92.04 87.3 87.84 92.1 93.6 90.7
12/08/2018 16:06:59 87.25 88.54 89.21 86.7 87.2 85.7 92.13 86.75 87.84 92.1 93.6 90.7
12/08/2018 16:07:00 87.52 88.13 89.21 86.7 87.2 85.7 91.65 86.56 87.84 92.1 93.6 90.7
12/08/2018 16:07:01 87.79 88.2 89.21 86.7 87.2 85.7 92.34 86.71 87.84 92.1 93.6 90.7
12/08/2018 16:07:02 86.31 87.54 89.21 86.7 87.2 85.7 91.02 86.42 87.84 92.1 93.6 90.7
12/08/2018 16:07:03 86.7 86.92 89.21 86.7 87.2 85.7 91.6 86.03 87.84 92.1 93.6 90.7
12/08/2018 16:07:04 87.49 87.45 89.21 86.7 87.2 85.7 93.33 87.16 87.84 92.1 93.6 90.7
12/08/2018 16:07:05 84.51 87.35 89.21 86.7 87.2 85.7 90.44 87.22 87.84 92.1 93.6 90.7
12/08/2018 16:07:06 86.88 86.64 89.21 86.7 87.2 85.7 91.32 85.79 87.84 92.1 93.6 90.7
12/08/2018 16:07:07 87.5 87.17 89.21 86.7 87.2 85.7 91.53 86.07 87.84 92.1 93.6 90.7
12/08/2018 16:07:08 88.11 87.91 89.21 86.7 87.2 85.7 91.51 85.9 87.84 92.1 93.6 90.7
12/08/2018 16:07:09 86.07 87.76 89.21 86.8 87.2 85.7 91.15 85.77 87.84 92.1 93.6 90.7
12/08/2018 16:07:10 88.02 87.9 89.21 86.8 87.2 85.7 92.04 86.26 87.84 92.1 93.6 90.7
12/08/2018 16:07:11 88.88 88.71 89.21 86.8 87.2 85.7 93.24 87.19 87.84 92.1 93.6 90.7
12/08/2018 16:07:12 87.26 88.51 89.21 86.8 87.2 85.7 91.87 87.19 87.84 92.1 93.6 90.7
12/08/2018 16:07:13 86.03 88.02 89.21 86.8 87.2 85.7 91.16 86.64 87.84 92.1 93.6 90.7
12/08/2018 16:07:14 86.31 87.15 89.21 86.8 87.2 85.7 90.99 86.13 87.84 92 93.6 90.7
12/08/2018 16:07:15 91.87 90.99 90.99 86.8 87.3 85.7 94.09 87.62 87.84 92.1 93.6 90.7
12/08/2018 16:07:16 90.64 90.75 90.99 86.8 87.3 85.7 94.28 88.3 88.3 92.1 93.6 90.7
12/08/2018 16:07:17 90.99 91.15 91.15 86.8 87.3 85.7 94.5 88.78 88.78 92.1 93.6 90.7
12/08/2018 16:07:18 89.01 91.26 91.26 86.9 87.3 85.7 92.72 88.74 88.78 92.1 93.6 90.7
12/08/2018 16:07:19 86.29 89.53 91.26 86.9 87.3 85.7 91.81 87.53 88.78 92.1 93.6 90.7
12/08/2018 16:07:20 84.45 87.93 91.26 86.9 87.3 85.7 91.75 86.8 88.78 92.1 93.6 90.7
12/08/2018 16:07:21 87.07 86.91 91.26 86.9 87.3 85.7 92.79 86.99 88.78 92.1 93.6 90.7
12/08/2018 16:07:22 89.28 88.46 91.26 86.9 87.3 85.7 92.8 87.23 88.78 92.1 93.6 90.7
12/08/2018 16:07:23 89.57 89.24 91.26 86.9 87.3 85.7 92.94 87.29 88.78 92.1 93.6 90.7
12/08/2018 16:07:24 87.42 89.02 91.26 86.9 87.3 85.7 91.63 87.09 88.78 92.1 93.6 90.7
12/08/2018 16:07:25 87.89 88.45 91.26 86.9 87.3 85.7 92.06 86.65 88.78 92.1 93.6 90.7
12/08/2018 16:07:26 87.41 88.06 91.26 86.9 87.3 85.7 91.76 86.36 88.78 92.1 93.6 90.7
12/08/2018 16:07:27 84.96 87.38 91.26 86.9 87.3 85.7 91.07 86.13 88.78 92.1 93.6 90.7
12/08/2018 16:07:28 83.79 86.2 91.26 86.9 87.3 85.7 89.96 85.68 88.78 92 93.6 90.7
12/08/2018 16:07:29 82.89 84.49 91.26 86.9 87.3 85.7 91.31 85.43 88.78 92 93.6 90.7
12/08/2018 16:07:30 83.11 83.55 91.26 86.9 87.3 85.7 91.02 85.6 88.78 92 93.6 90.7
12/08/2018 16:07:31 83.84 83.66 91.26 86.2 87.3 85.7 89.98 85.15 88.78 91.9 93.6 90.7
12/08/2018 16:07:32 86.49 85.94 91.26 86.2 87.3 85.7 92.16 85.92 88.78 91.9 93.6 90.7
12/08/2018 16:07:33 88.58 87.91 91.26 86.2 87.3 85.7 90.66 86.06 88.78 91.9 93.6 90.7
12/08/2018 16:07:34 87.87 88.65 91.26 86.2 87.3 85.7 88.88 85.5 88.78 91.9 93.6 90.7
12/08/2018 16:07:35 85.55 87.44 91.26 86.2 87.3 85.7 86.65 83.76 88.78 91.9 93.6 90.7
12/08/2018 16:07:36 82.14 86.16 91.26 86.2 87.3 85.7 83.79 82.07 88.78 91.9 93.5 90.7
12/08/2018 16:07:37 82.95 84.42 91.26 86.2 87.3 85.7 84.78 80.44 88.78 91.8 93.5 90.7
12/08/2018 16:07:38 69.22 83.26 91.26 86.2 87.3 85.7 75.36 79.32 88.78 91.8 93.5 90.7
12/08/2018 16:07:39 65.45 79.22 91.26 86.2 87.3 85.7 74.29 75.76 88.78 91.8 93.5 90.7
12/08/2018 16:07:40 74.9 75.67 91.26 86.2 87.3 85.7 79.37 73.5 88.78 91.8 93.5 90.7
12/08/2018 16:07:41 70.32 75.17 91.26 86.2 87.3 85.7 76.22 73.48 88.78 91.8 93.5 90.7
12/08/2018 16:07:42 70.48 72.59 91.26 86.2 87.3 85.7 76.36 71.75 88.78 91.8 93.5 90.7
12/08/2018 16:07:43 73.15 73 91.26 86.1 87.3 85.7 79.23 72.78 88.78 91.7 93.5 90.7
12/08/2018 16:07:44 76.41 75.5 91.26 86.1 87.3 85.7 81.47 74.93 88.78 91.7 93.5 90.7
12/08/2018 16:07:45 72.45 75.5 91.26 86.1 87.2 85.7 78.19 74.93 88.78 91.7 93.5 90.7
12/08/2018 16:07:46 72.28 73.76 91.26 86.1 87.2 85.7 83.54 77.95 88.78 91.7 93.5 90.7
12/08/2018 16:07:47 77.2 76.68 91.26 86.1 87.2 85.7 86.32 80.24 88.74 91.7 93.5 90.7
12/08/2018 16:07:48 75.14 76.93 89.53 86.1 87.2 85.7 87.08 81.67 87.53 91.7 93.5 90.7
12/08/2018 16:07:49 76.72 76.81 89.24 86.1 87.2 85.7 87.1 81.76 87.29 91.7 93.5 90.7
12/08/2018 16:07:50 79.91 79.19 89.24 86.1 87.2 85.7 88.85 82.78 87.29 91.7 93.5 90.7
12/08/2018 16:07:51 79.51 79.4 89.24 86.1 87.2 85.7 86.8 82.47 87.29 91.6 93.5 90.7
12/08/2018 16:07:52 79.47 79.58 89.24 86.1 87.2 85.7 87.89 82.37 87.29 91.6 93.5 90.7
12/08/2018 16:07:53 83.18 82.47 89.02 86.1 87.2 85.7 89.12 83.15 87.09 91.6 93.5 90.7
12/08/2018 16:07:54 84.26 83.7 88.65 86.1 87.2 85.7 91.46 84.84 86.65 91.6 93.5 90.7
12/08/2018 16:07:55 84.41 84.64 88.65 86 87.2 85.7 90.59 85.36 86.36 91.6 93.5 90.7
12/08/2018 16:07:56 84.63 84.45 88.65 86 87.2 85.7 91.77 85.79 86.13 91.6 93.5 90.7
12/08/2018 16:07:57 84.9 85.16 88.65 86 87.1 85.7 90.04 85.51 86.06 91.6 93.5 90.7
12/08/2018 16:07:58 84.4 84.53 88.65 86 87 85.7 90.12 84.81 86.06 91.6 93.5 90.7
12/08/2018 16:07:59 86.74 86.22 88.65 86 87 85.7 92.48 86.12 86.12 91.6 93.5 90.7
12/08/2018 16:08:00 83.82 85.94 88.65 86 87 85.7 90.71 85.99 86.12 91.6 93.5 90.7
12/08/2018 16:08:01 85.42 85.48 88.65 86 87 85.7 91.59 86.05 86.12 91.6 93.5 90.7
12/08/2018 16:08:02 86.51 86.36 88.65 86 87 85.7 91.9 86.32 86.32 91.6 93.4 90.7
12/08/2018 16:08:03 86.57 86.64 88.65 86 87 85.7 91.6 86.24 86.32 91.6 93.4 90.7
12/08/2018 16:08:04 85.98 86.44 87.44 86 87 85.7 90.24 86.04 86.32 91.6 93.4 90.7
12/08/2018 16:08:05 84.24 86.29 86.64 86 87 85.7 90.04 85.34 86.32 91.5 93.4 90.7
12/08/2018 16:08:06 86.91 86.42 86.64 86 87 85.7 91.38 85.6 86.32 91.5 93.4 90.7
12/08/2018 16:08:07 84.64 86.51 86.64 86 87 85.7 90.57 85.7 86.32 91.5 93.4 90.7
12/08/2018 16:08:08 86.24 86.13 86.64 86 87 85.7 90.98 85.43 86.32 91.5 93.4 90.7
12/08/2018 16:08:09 86.35 86.38 86.64 86 87 85.7 91.02 85.52 86.32 91.5 93.4 90.7
12/08/2018 16:08:10 90.69 89.64 89.64 86 87 85.7 93.33 87.06 87.06 91.5 93.4 90.7
12/08/2018 16:08:11 88.34 89.59 89.64 86.1 87 85.7 91.87 86.84 87.06 91.5 93.4 90.7
12/08/2018 16:08:12 86.63 88.92 89.64 86.1 87 85.7 92.9 87.3 87.3 91.5 93.4 90.7
12/08/2018 16:08:13 86.45 87.74 89.64 86.1 87 85.7 91.71 87.39 87.39 91.5 93.4 90.7
12/08/2018 16:08:14 89.22 88.67 89.64 86.1 87 85.7 92.42 87.02 87.39 91.5 93.4 90.7
12/08/2018 16:08:15 88.12 88.56 89.64 86.1 87 85.7 92.22 86.67 87.39 91.5 93.4 90.7
12/08/2018 16:08:16 87.18 88.34 89.64 86.1 87 85.7 91.43 86.52 87.39 91.5 93.4 90.7
12/08/2018 16:08:17 88.66 88.54 89.64 86.1 87.1 85.7 92.92 86.89 87.39 91.5 93.4 90.7
12/08/2018 16:08:18 86.72 88.73 89.64 86.1 87.1 85.7 90.96 86.93 87.39 91.5 93.4 90.7
12/08/2018 16:08:19 88.26 88.22 89.64 86.1 87.1 85.7 92.23 86.5 87.39 91.5 93.4 90.7
12/08/2018 16:08:20 90.14 90.29 90.29 86.1 87.1 85.7 92.92 87.75 87.75 91.5 93.3 90.7
12/08/2018 16:08:21 87.97 88.89 90.29 86.1 87.1 85.7 91.84 86.49 87.75 91.5 93.3 90.7
12/08/2018 16:08:22 89.02 88.88 90.29 86.2 87.1 85.7 93.17 87.16 87.75 91.5 93.3 90.7
12/08/2018 16:08:23 86.21 88.92 90.29 86.2 87.1 85.7 91.62 87.14 87.75 91.5 93.3 90.7
12/08/2018 16:08:24 86.97 87.68 90.29 86.2 87.1 85.7 91.28 86.46 87.75 91.5 93.3 90.7
12/08/2018 16:08:25 86.7 86.91 90.29 86.2 87.1 85.7 91.79 86.14 87.75 91.5 93.3 90.7
12/08/2018 16:08:26 87.89 87.62 90.29 86.2 87.1 85.7 92.73 86.84 87.75 91.5 93.3 90.7
12/08/2018 16:08:27 88.6 88.45 90.29 86.2 87.1 85.7 92.03 86.84 87.75 91.5 93.3 90.7
12/08/2018 16:08:28 90.13 89.67 90.29 86.3 87.1 85.7 93.19 87.2 87.75 91.5 93.3 90.7
12/08/2018 16:08:29 86.74 89.69 90.29 86.3 87.1 85.7 92.57 87.27 87.75 91.5 93.3 90.7
12/08/2018 16:08:30 88.54 88.6 90.29 86.3 87.1 85.7 92.01 86.97 87.75 91.5 93.3 90.7
12/08/2018 16:08:31 87.87 88.76 90.29 86.3 87.1 85.7 92.29 86.69 87.75 91.5 93.3 90.7
12/08/2018 16:08:32 87.1 88.33 90.29 86.3 87.1 85.7 91.69 86.65 87.75 91.5 93.3 90.7
12/08/2018 16:08:33 88.27 88.08 90.29 86.3 87.1 85.7 92.83 86.91 87.75 91.5 93.3 90.7
12/08/2018 16:08:34 87.92 88.54 90.29 86.3 87.1 85.7 91.98 86.93 87.75 91.5 93.3 90.7
12/08/2018 16:08:35 87.46 87.81 90.29 86.3 87.1 85.7 91.58 86.4 87.75 91.5 93.3 90.7
12/08/2018 16:08:36 87.89 88.48 90.29 86.3 87.1 85.7 91.3 86.4 87.75 91.5 93.3 90.7
12/08/2018 16:08:37 85.4 87.53 90.29 86.3 87.1 85.7 89.74 85.7 87.75 91.5 93.3 90.7
12/08/2018 16:08:38 88.4 87.82 90.29 86.4 87.1 85.8 92.63 86.35 87.75 91.5 93.3 90.7
12/08/2018 16:08:39 87.14 87.99 90.29 86.4 87.1 85.8 92.28 86.61 87.75 91.5 93.3 90.7
12/08/2018 16:08:40 87.82 88.01 90.29 86.4 87.1 85.8 92.42 86.88 87.75 91.5 93.3 90.7
12/08/2018 16:08:41 84.84 87.67 90.29 86.4 87.1 85.8 90.82 86.66 87.75 91.5 93.3 90.7
12/08/2018 16:08:42 87.58 87.23 90.29 86.4 87.1 85.8 91.87 86.24 87.75 91.5 93.3 90.7
12/08/2018 16:08:43 88.46 88.16 90.29 86.4 87.1 85.8 92.56 86.7 87.75 91.4 93.3 90.7
12/08/2018 16:08:44 89.44 88.91 90.29 86.4 87.1 85.8 93.05 87.16 87.75 91.5 93.3 90.7
12/08/2018 16:08:45 87.65 88.92 90.29 86.4 87.1 85.8 92.93 87.42 87.75 91.4 93.3 90.7
12/08/2018 16:08:46 88.17 88.23 90.29 86.4 87.1 85.8 92.27 87.22 87.75 91.5 93.3 90.7
12/08/2018 16:08:47 86.61 88.12 90.29 86.4 87.1 85.8 91.61 86.77 87.75 91.5 93.3 90.7
12/08/2018 16:08:48 85.03 87.19 90.29 86.4 87.1 85.8 90.6 86.34 87.75 91.4 93.3 90.7
12/08/2018 16:08:49 83.28 85.77 90.29 86.4 87.1 85.8 90.55 85.43 87.75 91.4 93.3 90.7
12/08/2018 16:08:50 84.94 85.39 89.69 86.4 87.1 85.8 91.37 85.76 87.42 91.4 93.3 90.7
12/08/2018 16:08:51 82.35 84.59 89.69 86.4 87.1 85.8 89.17 85.46 87.42 91.4 93.3 90.7
12/08/2018 16:08:52 82.25 83.23 89.69 86.4 87.1 85.8 90.66 84.89 87.42 91.4 93.3 90.7
12/08/2018 16:08:53 82.64 83.47 89.69 86.4 87.1 85.8 89.96 84.96 87.42 91.4 93.3 90.7
12/08/2018 16:08:54 88.73 87.44 89.69 86.4 87.1 85.8 93.03 86.45 87.42 91.4 93.3 90.7
12/08/2018 16:08:55 85.66 87.51 89.69 86.4 87.1 85.8 90.96 86.46 87.42 91.4 93.3 90.7
12/08/2018 16:08:56 84.63 86.29 89.69 86.4 87.1 85.8 91.82 86.09 87.42 91.4 93.3 90.7
12/08/2018 16:08:57 83.77 85.41 89.69 86.4 87.1 85.8 91.15 86.19 87.42 91.4 93.3 90.7
12/08/2018 16:08:58 84.67 84.96 89.69 86.4 87.1 85.8 91.19 85.8 87.42 91.4 93.3 90.7
12/08/2018 16:08:59 84.63 85.02 88.92 86.4 87.1 85.8 91.5 86.01 87.42 91.4 93.3 90.7
12/08/2018 16:09:00 85.22 85.35 88.92 86.4 87.1 85.8 91.56 85.82 87.42 91.4 93.3 90.7
12/08/2018 16:09:01 83.46 85.02 88.92 86.4 87.1 85.8 91.28 85.91 87.42 91.4 93.3 90.7
12/08/2018 16:09:02 86.87 86.3 88.92 86.4 87.1 85.8 91.51 85.91 87.42 91.4 93.3 90.7
12/08/2018 16:09:03 86.02 86.49 88.92 86.4 87.1 85.8 91.78 86.21 87.42 91.4 93.3 90.7
12/08/2018 16:09:04 85.02 86.08 88.92 86.4 87.1 85.8 92.52 86.65 87.42 91.4 93.3 90.7
12/08/2018 16:09:05 86.82 86.69 88.92 86.4 87.1 85.8 91.76 86.71 87.42 91.4 93.3 90.8
12/08/2018 16:09:06 84.99 87 88.92 86.4 87.1 85.8 91.03 86.5 87.42 91.3 93.3 90.8
12/08/2018 16:09:07 86.7 86.3 88.92 86.4 87.1 85.7 91.85 86.03 87.42 91.3 93.3 90.8
12/08/2018 16:09:08 85.69 87.05 88.92 86.4 87.1 85.7 92.12 86.52 87.42 91.3 93.3 90.8
12/08/2018 16:09:09 88.12 87.44 88.92 86.5 87.1 85.7 92.59 86.7 87.42 91.3 93.3 90.8
12/08/2018 16:09:10 88.37 88.18 88.92 86.5 87.1 85.8 92.85 87.12 87.42 91.3 93.3 90.8
12/08/2018 16:09:11 90.47 89.81 89.81 86.5 87.1 85.8 93.48 87.68 87.68 91.3 93.3 90.8
12/08/2018 16:09:12 90.02 90.13 90.13 86.5 87.1 85.8 92.86 87.61 87.68 91.3 93.3 90.8
12/08/2018 16:09:13 88.43 89.95 90.13 86.5 87.1 85.8 92.92 87.35 87.68 91.3 93.3 90.8
12/08/2018 16:09:14 86.89 89.04 90.13 86.5 87.1 85.8 91.48 87.42 87.68 91.3 93.3 90.8
12/08/2018 16:09:15 88.07 88.2 90.13 86.5 87.1 85.8 91.85 86.43 87.68 91.3 93.3 90.8
12/08/2018 16:09:16 88.2 88.41 90.13 86.5 87.1 85.8 92.49 86.65 87.68 91.3 93.3 90.8
12/08/2018 16:09:17 86.22 88.1 90.13 86.5 87.1 85.8 90.69 86.48 87.68 91.3 93.3 90.8
12/08/2018 16:09:18 86.9 87.26 90.13 86.6 87.1 85.8 91.78 86.02 87.68 91.3 93.2 90.8
12/08/2018 16:09:19 86.84 87.68 90.13 86.6 87.1 85.8 90.6 86.05 87.68 91.3 93.2 90.8
12/08/2018 16:09:20 87.75 87.62 90.13 86.6 87.1 85.8 92.14 86.15 87.68 91.3 93.2 90.8
12/08/2018 16:09:21 86.92 88.38 90.13 86.6 87.1 85.8 90.44 86.33 87.68 91.3 93.2 90.8
12/08/2018 16:09:22 86.12 86.81 90.13 86.6 87.1 85.8 90.99 85.35 87.68 91.3 93.2 90.8
12/08/2018 16:09:23 88.08 87.57 90.13 86.6 87.1 85.8 92.76 86.5 87.68 91.3 93.2 90.8
12/08/2018 16:09:24 85.53 87.84 90.13 86.6 87.1 85.8 91.38 86.62 87.68 91.3 93.2 90.8
12/08/2018 16:09:25 87.91 87.81 90.13 86.6 87.1 85.8 92.15 86.77 87.68 91.3 93.2 90.8
12/08/2018 16:09:26 85.66 87.05 90.13 86.6 87.1 85.8 90.86 86.04 87.68 91.3 93.2 90.8
12/08/2018 16:09:27 87.15 87.08 90.13 86.6 87.1 85.8 91.93 86.2 87.68 91.3 93.2 90.8
12/08/2018 16:09:28 88.31 87.82 90.13 86.6 87.1 85.8 92.2 86.29 87.68 91.3 93.2 90.8
12/08/2018 16:09:29 88.62 88.44 90.13 86.7 87.1 85.8 92.74 86.87 87.68 91.3 93.2 90.8
12/08/2018 16:09:30 86.12 88.27 90.13 86.7 87.2 85.8 91.43 86.76 87.68 91.3 93.2 90.8
12/08/2018 16:09:31 87.16 87.3 90.13 86.7 87.2 85.8 91.81 86.61 87.68 91.3 93.2 90.8
12/08/2018 16:09:32 86.65 87.58 90.13 86.7 87.2 85.8 91.51 86.08 87.68 91.3 93.2 90.8
12/08/2018 16:09:33 86.59 87.06 90.13 86.7 87.2 85.8 91.5 86.07 87.68 91.3 93.2 90.8
12/08/2018 16:09:34 87.74 87.54 90.13 86.7 87.2 85.8 91.88 86.24 87.68 91.3 93.1 90.8
12/08/2018 16:09:35 86.19 87.52 90.13 86.7 87.2 85.8 91.45 86.19 87.68 91.3 93.1 90.8
12/08/2018 16:09:36 85.89 86.76 90.13 86.7 87.1 85.8 91.35 85.96 87.68 91.3 93.1 90.8
12/08/2018 16:09:37 87.2 87.46 90.13 86.7 87.1 85.8 91.11 86.1 87.68 91.3 93.1 90.8
12/08/2018 16:09:38 84.84 86.53 90.13 86.7 87.1 85.8 90.52 85.45 87.68 91.3 93.1 90.8
12/08/2018 16:09:39 87.22 86.74 90.13 86.7 87.1 85.8 92.1 86.05 87.68 91.4 93.1 90.8
12/08/2018 16:09:40 87.46 87.61 90.13 86.7 87.1 85.8 92.06 86.39 87.68 91.4 93.1 90.8
12/08/2018 16:09:41 87.85 87.87 90.13 86.7 87.1 85.8 92.26 86.69 87.61 91.4 93.1 90.8
12/08/2018 16:09:42 83.46 87.64 89.95 86.7 87.1 85.8 89.99 86.54 87.42 91.4 93.1 90.8
12/08/2018 16:09:43 88.2 87.55 89.04 86.8 87.1 85.8 92.78 86.57 87.42 91.4 93.1 90.8
12/08/2018 16:09:44 88.01 88.05 88.44 86.8 87.1 85.8 92.04 86.62 86.87 91.4 93.1 90.8
12/08/2018 16:09:45 88.61 88.5 88.5 86.8 87.1 85.8 92.32 86.69 86.87 91.4 93.1 90.8
12/08/2018 16:09:46 85.2 88.37 88.5 86.8 87.1 85.8 91.39 86.68 86.87 91.4 93 90.8
12/08/2018 16:09:47 86.49 86.75 88.5 86.8 87.1 85.8 91.64 86.12 86.87 91.5 93 90.8
12/08/2018 16:09:48 88.43 88.12 88.5 86.8 87.1 85.8 91.75 86.17 86.87 91.5 93 90.8
12/08/2018 16:09:49 87.19 87.74 88.5 86.8 87.1 85.8 91.27 86.03 86.87 91.5 93 90.8
12/08/2018 16:09:50 88.03 87.89 88.5 86.9 87.1 85.8 90.57 85.76 86.87 91.5 93 90.8
12/08/2018 16:09:51 89.87 89.51 89.51 86.9 87.1 85.8 92.65 86.71 86.87 91.5 93 90.8
12/08/2018 16:09:52 88.34 89.19 89.51 86.9 87.1 85.8 92.02 86.49 86.87 91.5 93 90.8
12/08/2018 16:09:53 83.97 88.62 89.51 86.9 87.1 85.8 90.12 86.39 86.87 91.5 93 90.8
12/08/2018 16:09:54 84.45 86.37 89.51 86.9 87.1 85.8 89.29 85.33 86.87 91.5 93 90.8
12/08/2018 16:09:55 86.61 86.46 89.51 86.9 87.1 85.8 91.64 85.61 86.87 91.6 93 90.8
12/08/2018 16:09:56 87.77 87.53 89.51 86.9 87.1 85.8 92.34 86.33 86.87 91.6 93 90.8
12/08/2018 16:09:57 88.08 88.39 89.51 87 87.1 85.8 92.17 86.66 86.87 91.6 93 90.8
12/08/2018 16:09:58 84.14 88.65 89.51 87 87.1 85.8 90.01 86.94 86.94 91.6 93 90.8
12/08/2018 16:09:59 87.09 86.97 89.51 87 87.1 85.8 91.87 86 86.94 91.6 93 90.8
12/08/2018 16:10:00 88.85 88.42 89.51 86.9 87.1 85.8 92.77 86.79 86.94 91.6 93 90.8
12/08/2018 16:10:01 89.06 89 89.51 86.9 87.1 85.8 93.09 87.27 87.27 91.6 93 90.8
12/08/2018 16:10:02 88.17 89.23 89.51 86.9 87.1 85.8 92.42 87.38 87.38 91.6 93 90.8
12/08/2018 16:10:03 85.22 88.29 89.51 86.9 87.1 85.8 91.62 86.75 87.38 91.6 93 90.8
12/08/2018 16:10:04 85.15 86.43 89.51 86.9 87.1 85.8 90.49 86.14 87.38 91.6 93 90.8
12/08/2018 16:10:05 86.44 86.38 89.51 87 87.1 85.8 91.05 85.56 87.38 91.6 93 90.8
12/08/2018 16:10:06 85.49 86.71 89.51 87 87.1 85.8 91.13 85.74 87.38 91.6 93.1 90.8
12/08/2018 16:10:07 81.68 85.56 89.51 86.9 87.1 85.8 90.85 85.53 87.38 91.6 93.1 90.8
12/08/2018 16:10:08 83.07 83.97 89.51 86.9 87.1 85.8 90.14 85.74 87.38 91.6 93 90.8
12/08/2018 16:10:09 85.91 85.4 89.51 86.9 87.1 85.8 91.1 85.22 87.38 91.6 93 90.8
12/08/2018 16:10:10 86.94 86.81 89.51 87 87.1 85.8 90.75 85.24 87.38 91.6 93 90.8
12/08/2018 16:10:11 86.26 87.01 89.51 87 87.1 85.8 91.77 85.97 87.38 91.6 93 90.8
12/08/2018 16:10:12 87.41 87.07 89.51 87 87.1 85.8 90.88 85.98 87.38 91.6 93 90.8
12/08/2018 16:10:13 87.13 87.45 89.51 87 87.1 85.8 88.5 85.16 87.38 91.6 93 90.8
12/08/2018 16:10:14 83.86 86.96 89.51 87 87.1 85.8 85.3 83.71 87.38 91.6 93 90.8
12/08/2018 16:10:15 79.58 85.1 89.51 87 87.1 85.8 81.71 81.46 87.38 91.6 93 90.8
12/08/2018 16:10:16 75.06 82.47 89.51 86.8 87.1 85.8 79.17 78.88 87.38 91.6 93 90.8
12/08/2018 16:10:17 69.43 79.28 89.51 86.8 87.1 85.7 75.82 76.3 87.38 91.6 93 90.8
12/08/2018 16:10:18 67.95 75.65 89.51 86.8 87.1 85.7 75.85 73.46 87.38 91.6 93 90.8
12/08/2018 16:10:19 72.19 72.96 89.51 86.8 87.1 85.7 78.02 72.49 87.38 91.6 93 90.8
12/08/2018 16:10:20 69.62 72.34 89.51 86.8 87.1 85.7 76.93 72.11 87.38 91.6 93 90.8
12/08/2018 16:10:21 69.1 70.78 89.23 86.8 87.1 85.7 75.56 71.54 87.38 91.6 93 90.8
12/08/2018 16:10:22 67.58 69.88 89.23 86.8 87.1 85.7 76.17 70.72 87.38 91.5 93 90.8
12/08/2018 16:10:23 68.6 69.11 89.23 86.8 87.1 85.7 75.24 70.51 87.38 91.5 93 90.8
12/08/2018 16:10:24 67.75 69.27 89.23 86.8 87.1 85.7 75.77 70.26 87.38 91.5 93 90.8
12/08/2018 16:10:25 67.69 68.71 89.23 86.8 87.1 85.7 76.03 70.7 87.38 91.5 93 90.8
12/08/2018 16:10:26 66.22 67.68 89.23 86.8 87.1 85.7 74.23 70.05 87.38 91.5 93 90.8
12/08/2018 16:10:27 68.42 67.87 89.23 86.8 87.1 85.7 76.29 70.09 87.38 91.5 92.9 90.8
12/08/2018 16:10:28 69.91 69.63 89.23 86.8 87.1 85.7 82.63 76.23 87.38 91.5 92.9 90.7
12/08/2018 16:10:29 70.62 70.71 89.23 86.8 87.1 85.7 82.59 77.46 87.38 91.5 92.9 90.7
12/08/2018 16:10:30 75.59 74.81 89.23 86.8 87.1 85.7 86.97 80.33 87.38 91.5 92.9 90.7
12/08/2018 16:10:31 77.15 76.79 89.23 86.8 87.1 85.7 89.34 82.8 87.38 91.5 92.9 90.7
12/08/2018 16:10:32 78.98 78.73 88.29 86.8 87.1 85.7 89.93 84.04 86.75 91.5 92.9 90.7
12/08/2018 16:10:33 83.57 82.24 87.45 86.8 87.1 85.7 90.02 84.46 86.14 91.5 92.9 90.7
12/08/2018 16:10:34 80.31 82.18 87.45 86.8 87.1 85.7 88.79 84.1 85.98 91.5 92.9 90.7
12/08/2018 16:10:35 82.84 82.41 87.45 86.7 87.1 85.7 89.94 84.17 85.98 91.4 92.9 90.7
12/08/2018 16:10:36 82.4 82.85 87.45 86.7 87.1 85.7 89.84 84.51 85.98 91.4 92.9 90.7
12/08/2018 16:10:37 82.85 82.7 87.45 86.7 87.1 85.7 90.17 84.44 85.98 91.4 92.9 90.7
12/08/2018 16:10:38 85.22 84.57 87.45 86.7 87.1 85.7 92.14 86.07 86.07 91.4 92.9 90.7
12/08/2018 16:10:39 82.15 84.61 87.45 86.7 87.1 85.7 91.84 86.68 86.68 91.4 92.9 90.7
12/08/2018 16:10:40 83.11 83.2 87.45 86.7 87.1 85.7 88.86 85.91 86.68 91.4 92.9 90.7
12/08/2018 16:10:41 82.91 83.49 87.45 86.7 87.1 85.7 89.37 84.59 86.68 91.3 92.9 90.7
12/08/2018 16:10:42 85.69 85.32 87.45 86.7 87.1 85.7 90.68 84.83 86.68 91.3 92.9 90.7
12/08/2018 16:10:43 82.07 84.61 86.96 86.6 87.1 85.7 88.83 84.64 86.68 91.3 92.9 90.7
12/08/2018 16:10:44 86.77 85.82 85.82 86.6 87.1 85.7 92.13 85.65 86.68 91.3 92.9 90.7
12/08/2018 16:10:45 87.33 87.38 87.38 86.6 87 85.7 90.53 85.73 86.68 91.3 92.9 90.7
12/08/2018 16:10:46 82.88 86.9 87.38 86.6 87 85.7 89.88 85.11 86.68 91.3 92.9 90.7
12/08/2018 16:10:47 84.32 85.42 87.38 86.6 87 85.7 89.52 84.55 86.68 91.3 92.9 90.7
12/08/2018 16:10:48 86.31 86.36 87.38 86.6 87 85.7 90.31 84.92 86.68 91.3 92.9 90.7
12/08/2018 16:10:49 84.19 85.29 87.38 86.6 87 85.7 89.67 84.34 86.68 91.3 92.9 90.7
12/08/2018 16:10:50 87.12 86.77 87.38 86.6 87 85.7 90.45 84.79 86.68 91.3 92.9 90.7
12/08/2018 16:10:51 82.88 86.47 87.38 86.6 87 85.7 89.9 84.78 86.68 91.3 92.9 90.7
12/08/2018 16:10:52 85.24 85.37 87.38 86.6 87 85.7 91.11 85.18 86.68 91.3 92.9 90.7
12/08/2018 16:10:53 86.02 87.16 87.38 86.6 87 85.7 90.82 85.96 86.68 91.3 92.9 90.7
12/08/2018 16:10:54 86.18 86.36 87.38 86.6 87 85.7 91.55 86.02 86.68 91.3 92.9 90.7
12/08/2018 16:10:55 87.12 86.89 87.38 86.6 87 85.7 90.69 85.56 86.68 91.3 92.9 90.7
12/08/2018 16:10:56 84.89 87.19 87.38 86.6 87 85.7 89.5 85.35 86.68 91.3 92.9 90.7
12/08/2018 16:10:57 86.3 87.31 87.38 86.6 87 85.7 90.03 84.97 86.68 91.3 92.9 90.7
12/08/2018 16:10:58 84.29 85.93 87.38 86.6 87 85.7 90.62 85.08 86.68 91.3 92.9 90.7
12/08/2018 16:10:59 89.47 88.42 88.42 86.6 87 85.7 92.86 86.54 86.68 91.3 92.9 90.7
12/08/2018 16:11:00 84.81 88.13 88.42 86.6 87 85.7 90.11 86.28 86.68 91.3 92.9 90.7
12/08/2018 16:11:01 86.61 87.15 88.42 86.6 87 85.7 92.11 86.28 86.68 91.3 92.9 90.7
12/08/2018 16:11:02 86.27 86.58 88.42 86.6 87 85.7 91.48 86.01 86.68 91.3 92.9 90.7
12/08/2018 16:11:03 85.57 87.06 88.42 86.6 87 85.7 90.23 86.06 86.68 91.3 92.9 90.7
12/08/2018 16:11:04 83.91 85.45 88.42 86.6 87 85.7 90.51 85.23 86.68 91.3 92.9 90.7
12/08/2018 16:11:05 83.02 84.56 88.42 86.5 87 85.7 90.77 85.63 86.68 91.2 92.9 90.7
12/08/2018 16:11:06 87.25 86.29 88.42 86.6 87 85.7 92.69 86.48 86.68 91.3 92.9 90.7
12/08/2018 16:11:07 86.94 86.76 88.42 86.6 87 85.7 92.16 86.61 86.68 91.3 92.9 90.7
12/08/2018 16:11:08 87.78 87.93 88.42 86.6 87 85.7 90.49 86.37 86.68 91.3 92.9 90.7
12/08/2018 16:11:09 84.19 87.38 88.42 86.5 87 85.7 91.16 85.66 86.61 91.3 92.9 90.7
12/08/2018 16:11:10 83.66 85.27 88.42 86.5 87 85.7 90.45 85.75 86.61 91.3 92.9 90.7
12/08/2018 16:11:11 88.22 87.4 88.42 86.5 87 85.7 91.84 85.88 86.61 91.2 92.9 90.7
12/08/2018 16:11:12 86.23 88.01 88.42 86.5 87 85.7 91.36 86.35 86.61 91.2 92.9 90.7
12/08/2018 16:11:13 84.85 86.39 88.42 86.5 87 85.7 90.9 85.59 86.61 91.2 92.9 90.7
12/08/2018 16:11:14 86.48 86.78 88.42 86.5 87 85.7 91.28 85.98 86.61 91.2 92.9 90.7
12/08/2018 16:11:15 86.22 87.02 88.42 86.5 87 85.7 91.72 86.25 86.61 91.2 92.9 90.7
12/08/2018 16:11:16 83.08 86.19 88.42 86.5 87 85.6 89.79 85.88 86.61 91.2 92.9 90.7
12/08/2018 16:11:17 85.89 86.07 88.42 86.5 87 85.6 90.28 84.98 86.61 91.2 92.9 90.7
12/08/2018 16:11:18 86.08 86.2 88.42 86.5 87 85.6 91.5 85.66 86.61 91.2 92.9 90.7
12/08/2018 16:11:19 86.96 86.91 88.42 86.5 87 85.6 90.96 85.56 86.61 91.2 92.9 90.7
12/08/2018 16:11:20 86.19 86.94 88.42 86.5 87 85.6 92.47 86.48 86.61 91.2 92.8 90.7
12/08/2018 16:11:21 83.59 86.9 88.42 86.5 87 85.6 90.71 86.33 86.61 91.2 92.8 90.7
12/08/2018 16:11:22 85.18 85.61 88.42 86.5 87 85.6 90.32 85.4 86.61 91.2 92.8 90.7
12/08/2018 16:11:23 83.79 85.14 88.42 86.4 87 85.6 89.87 85.08 86.61 91.2 92.8 90.7
12/08/2018 16:11:24 84.34 85.33 88.42 86.4 87 85.6 90.35 84.84 86.61 91.2 92.8 90.7
12/08/2018 16:11:25 84.26 84.52 88.42 86.4 86.9 85.6 90.06 84.72 86.61 91.2 92.8 90.7
12/08/2018 16:11:26 84.49 84.82 88.42 86.4 86.9 85.6 90.52 84.88 86.61 91.2 92.8 90.7
12/08/2018 16:11:27 84.41 84.67 88.42 86.4 86.9 85.6 91.73 85.76 86.61 91.2 92.8 90.7
12/08/2018 16:11:28 86.07 85.96 88.42 86.4 86.9 85.6 90.86 85.65 86.61 91.1 92.8 90.7
12/08/2018 16:11:29 83.73 85.79 88.13 86.4 86.9 85.6 91.43 86.11 86.61 91.1 92.8 90.7
12/08/2018 16:11:30 86.44 86.44 88.01 86.4 86.9 85.6 90.77 85.61 86.61 91.1 92.8 90.7
12/08/2018 16:11:31 87.11 86.71 88.01 86.4 86.9 85.6 91.06 85.48 86.61 91.1 92.8 90.7
12/08/2018 16:11:32 89.67 89.78 89.78 86.4 86.9 85.6 93.87 87.81 87.81 91.2 92.8 90.7
12/08/2018 16:11:33 84.98 88.11 89.78 86.4 86.9 85.6 92.12 87.12 87.81 91.2 92.8 90.7
12/08/2018 16:11:34 87.68 87.29 89.78 86.4 86.9 85.6 91.85 86.63 87.81 91.2 92.8 90.8
12/08/2018 16:11:35 82.98 87.3 89.78 86.4 86.9 85.6 89.57 86.41 87.81 91.2 92.8 90.8
12/08/2018 16:11:36 82.82 84.87 89.78 86.4 86.9 85.6 92.42 86.38 87.81 91.2 92.8 90.8
12/08/2018 16:11:37 80.44 83.62 89.78 86.4 86.9 85.6 87.31 85.99 87.81 91.1 92.8 90.8
12/08/2018 16:11:38 83.31 82.87 89.78 86.4 86.9 85.6 91.04 84.94 87.81 91.1 92.8 90.8
12/08/2018 16:11:39 81.18 83.09 89.78 86.3 86.9 85.6 89.34 84.95 87.81 91.1 92.8 90.8
12/08/2018 16:11:40 81.63 81.81 89.78 86.3 86.9 85.6 89.2 84.16 87.81 91.1 92.8 90.8
12/08/2018 16:11:41 83.81 83.34 89.78 86.3 86.9 85.6 91.43 85.31 87.81 91.1 92.8 90.8
12/08/2018 16:11:42 81.09 83.32 89.78 86.3 86.9 85.6 90.37 85.51 87.81 91.1 92.8 90.8
12/08/2018 16:11:43 83.53 83.08 89.78 86.3 86.9 85.6 89.88 84.76 87.81 91.1 92.8 90.8
12/08/2018 16:11:44 80.78 83.02 89.78 86.3 86.9 85.6 89.06 84.4 87.81 91.1 92.8 90.8
12/08/2018 16:11:45 82.6 82.37 89.78 86.2 86.8 85.6 90.05 84.4 87.81 91.1 92.7 90.8
12/08/2018 16:11:46 81.75 82.81 89.78 86.2 86.8 85.6 89.34 84.43 87.81 91.1 92.7 90.8
12/08/2018 16:11:47 81.84 81.94 89.78 86.2 86.8 85.6 89.9 84.24 87.81 91.1 92.7 90.8
12/08/2018 16:11:48 83.66 83.43 89.78 86.2 86.8 85.6 91.56 85.56 87.81 91.1 92.7 90.8
12/08/2018 16:11:49 80.75 83.27 89.78 86.2 86.8 85.6 89.32 85.65 87.81 91.1 92.7 90.8
12/08/2018 16:11:50 82.44 82.33 89.78 86.2 86.8 85.6 87.65 84.11 87.81 91 92.7 90.8
12/08/2018 16:11:51 81.74 82.51 89.78 86.1 86.8 85.6 88.94 83.29 87.81 91 92.7 90.8
12/08/2018 16:11:52 86.2 85.24 89.78 86.1 86.8 85.6 91.79 85.42 87.81 91 92.6 90.8
12/08/2018 16:11:53 81.8 85.21 89.78 86.1 86.8 85.6 89.27 85.41 87.81 91 92.6 90.8
12/08/2018 16:11:54 86.36 85.64 89.78 86.1 86.8 85.6 91.82 85.68 87.81 91 92.6 90.8
12/08/2018 16:11:55 87.34 87.23 89.78 86.1 86.8 85.6 90.36 85.68 87.81 91 92.6 90.8
12/08/2018 16:11:56 83.33 86.88 89.78 86.1 86.8 85.6 89.84 85.09 87.81 91 92.6 90.8
12/08/2018 16:11:57 84.83 85.6 89.78 86.1 86.8 85.6 90.38 84.98 87.81 91 92.6 90.8
12/08/2018 16:11:58 85.63 86.14 89.78 86.1 86.8 85.6 89.81 85.15 87.81 91 92.6 90.8
12/08/2018 16:11:59 83.33 85.13 89.78 86.1 86.8 85.6 89.43 84.3 87.81 91 92.6 90.8
12/08/2018 16:12:00 85.19 85.11 89.78 86.1 86.8 85.6 89.91 84.36 87.81 91 92.5 90.8
12/08/2018 16:12:01 83.35 84.7 89.78 86 86.8 85.6 90.94 85.03 87.81 91 92.5 90.8
12/08/2018 16:12:02 85.72 85.32 88.11 86 86.8 85.6 92.06 85.9 87.12 91 92.5 90.8
12/08/2018 16:12:03 86.3 87.33 87.33 86 86.8 85.6 91.06 86.38 86.63 91 92.5 90.8
12/08/2018 16:12:04 86.53 86.34 87.33 86 86.8 85.6 90.71 85.31 86.41 91 92.5 90.8
12/08/2018 16:12:05 87.34 87.25 87.33 86 86.8 85.6 90.92 85.45 86.38 91 92.5 90.8
12/08/2018 16:12:06 86.67 88 88 86 86.8 85.6 90.12 85.58 86.38 91 92.5 90.8
12/08/2018 16:12:07 85.7 86.9 88 86 86.8 85.6 89.71 84.72 86.38 90.9 92.5 90.7
12/08/2018 16:12:08 84.78 85.94 88 86 86.8 85.6 90.86 85.04 86.38 90.9 92.5 90.7
12/08/2018 16:12:09 87.29 86.78 88 86 86.8 85.6 91.48 85.47 86.38 90.9 92.5 90.7
12/08/2018 16:12:10 86.38 86.84 88 86 86.8 85.6 90.71 85.43 86.38 90.9 92.5 90.7
12/08/2018 16:12:11 86.7 87.28 88 86 86.8 85.6 91.95 85.94 86.38 90.9 92.5 90.7
12/08/2018 16:12:12 87.05 87.09 88 86 86.8 85.6 91.32 85.95 86.38 90.9 92.5 90.7
12/08/2018 16:12:13 88.06 88.31 88.31 86 86.8 85.6 92.08 86.23 86.38 90.9 92.5 90.8
12/08/2018 16:12:14 85.5 87.3 88.31 86 86.8 85.6 91 86.18 86.38 90.9 92.5 90.8
12/08/2018 16:12:15 84.59 86.38 88.31 86 86.8 85.6 91.29 86 86.38 90.9 92.5 90.8
12/08/2018 16:12:16 87.21 86.78 88.31 85.9 86.8 85.6 92.64 86.61 86.61 90.9 92.5 90.8
12/08/2018 16:12:17 88.98 88.38 88.38 85.9 86.8 85.6 92.91 87.14 87.14 90.9 92.5 90.8
12/08/2018 16:12:18 89.29 89.24 89.24 85.9 86.8 85.6 92.97 87.5 87.5 90.9 92.5 90.8
12/08/2018 16:12:19 86.52 89.04 89.24 85.9 86.8 85.6 90.82 87.14 87.5 90.9 92.5 90.8
12/08/2018 16:12:20 84.36 87.17 89.24 85.9 86.8 85.6 91.25 85.81 87.5 90.9 92.5 90.8
12/08/2018 16:12:21 88.65 88.07 89.24 85.9 86.8 85.6 91.9 86.26 87.5 90.9 92.5 90.8
12/08/2018 16:12:22 88.18 88.44 89.24 85.9 86.8 85.6 91.62 86.24 87.5 90.9 92.5 90.8
12/08/2018 16:12:23 86.98 88.08 89.24 85.9 86.8 85.6 91.29 86.03 87.5 90.9 92.5 90.8
12/08/2018 16:12:24 86.62 87.57 89.24 85.9 86.8 85.6 91.73 86.44 87.5 90.9 92.5 90.8
12/08/2018 16:12:25 87.09 88.1 89.24 85.9 86.8 85.6 91.79 86.53 87.5 90.9 92.5 90.8
12/08/2018 16:12:26 85.59 87.1 89.24 85.9 86.8 85.6 90.61 86.07 87.5 90.9 92.5 90.8
12/08/2018 16:12:27 87.48 87.56 89.24 85.9 86.8 85.6 91.29 85.72 87.5 90.9 92.5 90.8
12/08/2018 16:12:28 87.27 87.68 89.24 85.9 86.8 85.6 91.87 86.28 87.5 90.9 92.5 90.8
12/08/2018 16:12:29 88.21 88.13 89.24 85.9 86.8 85.6 91.9 86.36 87.5 90.9 92.5 90.8
12/08/2018 16:12:30 88.08 88.47 89.24 86 86.8 85.6 92.48 86.66 87.5 90.9 92.5 90.8
12/08/2018 16:12:31 84.35 88.17 89.24 86 86.8 85.6 92.14 86.87 87.5 90.9 92.5 90.8
12/08/2018 16:12:32 86.08 86.52 89.24 86 86.8 85.6 91.24 86.48 87.5 90.9 92.5 90.8
12/08/2018 16:12:33 81.67 86.27 89.24 85.9 86.8 85.6 88.88 85.99 87.5 90.9 92.4 90.8
12/08/2018 16:12:34 86.3 86.12 89.24 85.9 86.7 85.6 90.87 85.08 87.5 90.9 92.4 90.8
12/08/2018 16:12:35 83.15 85.24 89.24 85.9 86.7 85.6 89.33 84.86 87.5 90.9 92.4 90.8
12/08/2018 16:12:36 85.18 85.27 89.24 85.9 86.7 85.6 90.57 84.77 87.5 90.9 92.4 90.8
12/08/2018 16:12:37 83.77 84.81 89.24 85.9 86.7 85.6 91.76 85.76 87.5 90.9 92.4 90.8
12/08/2018 16:12:38 87.77 87.2 89.24 86 86.7 85.6 91.95 86.3 87.5 90.9 92.4 90.8
12/08/2018 16:12:39 85.64 87.15 89.24 86 86.7 85.6 91.79 86.44 87.5 91 92.4 90.8
12/08/2018 16:12:40 84.81 86.54 89.24 86 86.7 85.6 90.03 86.15 87.5 91 92.4 90.8
12/08/2018 16:12:41 88.55 88.04 89.24 86 86.7 85.6 92.37 86.44 87.5 91 92.4 90.8
12/08/2018 16:12:42 91.06 90.81 90.81 86 86.7 85.6 94.56 88.3 88.3 91 92.4 90.8
12/08/2018 16:12:43 85.95 89.44 90.81 86.1 86.7 85.6 91.16 87.73 88.3 91 92.4 90.8
12/08/2018 16:12:44 88.82 88.52 90.81 86.1 86.7 85.6 92.57 86.88 88.3 91.1 92.4 90.8
12/08/2018 16:12:45 89.54 89.29 90.81 86.1 86.7 85.6 92.65 87.23 88.3 91.1 92.4 90.8
12/08/2018 16:12:46 87.25 89.34 90.81 86.1 86.7 85.6 90.15 86.84 88.3 91.1 92.4 90.8
12/08/2018 16:12:47 84.05 87.79 90.81 86.1 86.7 85.6 91.2 85.65 88.3 91.1 92.4 90.8
12/08/2018 16:12:48 86.78 86.67 90.81 86.2 86.7 85.6 92.79 86.63 88.3 91.1 92.4 90.8
12/08/2018 16:12:49 87.81 88.36 90.81 86.2 86.7 85.6 91.41 86.79 88.3 91.1 92.4 90.8
12/08/2018 16:12:50 83.18 86.85 90.81 86.2 86.7 85.6 89.89 85.87 88.3 91.1 92.4 90.8
12/08/2018 16:12:51 85.61 85.68 90.81 86.2 86.7 85.6 90.77 85.2 88.3 91.1 92.4 90.8
12/08/2018 16:12:52 88.69 87.81 90.81 86.2 86.7 85.6 92.92 86.82 88.3 91.1 92.4 90.8
12/08/2018 16:12:53 83.45 87.58 90.81 86.2 86.7 85.6 89.87 86.47 88.3 91.1 92.4 90.8
12/08/2018 16:12:54 85.85 86.09 90.81 86.2 86.7 85.6 89.82 85.21 88.3 91.1 92.4 90.8
12/08/2018 16:12:55 87.49 87.7 90.81 86.2 86.7 85.6 92.27 85.93 88.3 91.1 92.4 90.8
12/08/2018 16:12:56 87.91 88.14 90.81 86.2 86.7 85.6 92.74 86.86 88.3 91.2 92.4 90.8
12/08/2018 16:12:57 82.66 86.99 90.81 86.2 86.7 85.6 90.14 86.47 88.3 91.2 92.4 90.8
12/08/2018 16:12:58 85.21 85.45 90.81 86.2 86.7 85.6 90.46 85.31 88.3 91.2 92.4 90.8
12/08/2018 16:12:59 88.5 87.66 90.81 86.2 86.7 85.6 91.76 85.83 88.3 91.1 92.4 90.8
12/08/2018 16:13:00 84.37 87.66 90.81 86.2 86.7 85.6 89.34 85.79 88.3 91.1 92.4 90.8
12/08/2018 16:13:01 84.49 86.06 90.81 86.2 86.7 85.6 92.88 86.68 88.3 91.2 92.4 90.8
12/08/2018 16:13:02 85.57 85.43 90.81 86.2 86.7 85.6 91.51 86.39 88.3 91.1 92.3 90.8
12/08/2018 16:13:03 81.28 85.4 90.81 86.2 86.7 85.6 88.56 85.95 88.3 91.1 92.3 90.8
12/08/2018 16:13:04 76.13 83.09 90.81 86.2 86.7 85.6 81.02 84.1 88.3 91.1 92.3 90.8
12/08/2018 16:13:05 97.19 96.58 96.58 86.4 86.7 85.6 96.18 90.02 90.02 91.2 92.3 90.8
12/08/2018 16:13:06 82.98 96.47 96.58 86.4 86.7 85.6 82.95 89.91 90.02 91.2 92.3 90.8
12/08/2018 16:13:07 66.72 92.43 96.58 86.4 86.7 85.6 74.97 85.94 90.02 91.1 92.3 90.8
12/08/2018 16:13:08 68.51 88.21 96.58 86.4 86.7 85.6 77.12 81.84 90.02 91.1 92.3 90.8
12/08/2018 16:13:09 74.28 84.05 96.58 86.3 86.7 85.6 84.02 78.76 90.02 91.1 92.3 90.8
12/08/2018 16:13:10 73.35 80.53 96.58 86.3 86.7 85.6 85.58 80.08 90.02 91.1 92.3 90.8
12/08/2018 16:13:11 71.01 77.39 96.58 86.3 86.7 85.6 79.54 79.16 90.02 91.1 92.3 90.8
12/08/2018 16:13:12 73.65 75.71 96.58 86.3 86.7 85.6 77.85 76.5 90.02 91.1 92.3 90.8
12/08/2018 16:13:13 75.07 74.89 96.58 86.2 86.6 85.6 77.12 74.12 90.02 91 92.3 90.8
12/08/2018 16:13:14 71.09 75.14 96.58 86.2 86.6 85.6 76.57 72.79 90.02 91 92.3 90.8
12/08/2018 16:13:15 65.95 72.75 96.58 86.2 86.6 85.6 75.15 71.84 90.02 91 92.3 90.8
12/08/2018 16:13:16 69.14 69.76 96.58 86.2 86.6 85.6 75.55 70.48 90.02 91 92.2 90.8
12/08/2018 16:13:17 71.55 71.45 96.58 86.2 86.6 85.6 77.08 71.26 90.02 91 92.2 90.8
12/08/2018 16:13:18 67.84 71.09 96.58 86.1 86.6 85.6 75.73 71.06 90.02 91 92.2 90.8
12/08/2018 16:13:19 65.79 69.41 96.58 86.1 86.6 85.6 74.42 70.5 90.02 90.9 92.2 90.8
12/08/2018 16:13:20 66.07 67.5 96.58 86.1 86.6 85.6 74.18 69.4 90.02 90.9 92.2 90.8
12/08/2018 16:13:21 69.95 69.06 96.58 86.1 86.6 85.6 76.65 70.4 90.02 90.9 92.2 90.8
12/08/2018 16:13:22 65.87 68.98 96.58 86 86.6 85.6 74.65 70.22 90.02 90.9 92.2 90.8
12/08/2018 16:13:23 67.15 67.48 96.58 86 86.6 85.6 75.04 69.54 90.02 90.9 92.2 90.8
12/08/2018 16:13:24 66.38 67.37 96.58 86 86.6 85.6 75.7 69.9 90.02 90.8 92.2 90.8
12/08/2018 16:13:25 67.95 67.9 96.58 86 86.6 85.6 76.61 70.85 90.02 90.8 92.2 90.8
12/08/2018 16:13:26 64.41 67.25 96.58 86 86.6 85.6 74.31 70.29 90.02 90.8 92.2 90.8
12/08/2018 16:13:27 73.78 72.34 96.58 85.9 86.6 85.6 78.73 72.04 90.02 90.8 92.2 90.8
12/08/2018 16:13:28 75.5 74.76 96.58 85.9 86.6 85.6 81.03 74.79 90.02 90.8 92.2 90.8
12/08/2018 16:13:29 83.97 82.42 96.58 85.9 86.6 85.6 88.39 81.11 90.02 90.7 92.2 90.8
12/08/2018 16:13:30 83.87 83.82 96.58 85.9 86.6 85.6 89.49 83.53 90.02 90.7 92.2 90.8
12/08/2018 16:13:31 85.13 84.84 96.58 85.9 86.6 85.6 89.94 84.01 90.02 90.7 92.2 90.8
12/08/2018 16:13:32 84.3 84.91 96.58 85.8 86.6 85.6 89.24 84.03 90.02 90.7 92.2 90.8
12/08/2018 16:13:33 83.58 84.49 96.58 85.8 86.6 85.6 89.59 84.14 90.02 90.7 92.2 90.7
12/08/2018 16:13:34 81.91 84.18 96.58 85.8 86.6 85.6 88.56 84.17 90.02 90.7 92.2 90.7
12/08/2018 16:13:35 81.73 82.91 96.47 85.8 86.6 85.6 87.45 83.42 89.91 90.7 92.1 90.7
12/08/2018 16:13:36 85.25 84.52 92.43 85.8 86.6 85.6 90.52 84.38 85.94 90.7 92.1 90.7
12/08/2018 16:13:37 83.84 84.49 88.21 85.8 86.5 85.6 87.56 84.07 84.38 90.7 92.1 90.7
12/08/2018 16:13:38 84.96 84.99 84.99 85.8 86.5 85.6 90.09 84.19 84.38 90.7 92.1 90.7
12/08/2018 16:13:39 84.08 84.62 84.99 85.8 86.5 85.6 88.72 83.76 84.38 90.7 92.1 90.7
12/08/2018 16:13:40 88.29 87.29 87.29 85.8 86.5 85.6 90.94 84.73 84.73 90.6 92.1 90.7
12/08/2018 16:13:41 84.72 87.44 87.44 85.8 86.5 85.6 89.17 84.96 84.96 90.6 92.1 90.7
12/08/2018 16:13:42 81.82 85.5 87.44 85.7 86.5 85.6 87.9 83.83 84.96 90.6 92.1 90.7
12/08/2018 16:13:43 85.78 85.25 87.44 85.7 86.5 85.6 90.25 84.02 84.96 90.6 92.1 90.7
12/08/2018 16:13:44 83.63 85.29 87.44 85.7 86.5 85.6 89.13 84.41 84.96 90.6 92.1 90.7
12/08/2018 16:13:45 82.32 84.29 87.44 85.7 86.5 85.6 87.69 83.76 84.96 90.6 92 90.7
12/08/2018 16:13:46 82.73 83.19 87.44 85.7 86.5 85.6 86.24 82.23 84.96 90.6 92 90.7
12/08/2018 16:13:47 89.31 88.13 88.13 85.7 86.5 85.6 91.23 84.55 84.96 90.6 92 90.7
12/08/2018 16:13:48 86.84 88.42 88.42 85.7 86.5 85.6 89.17 84.7 84.96 90.6 92 90.7
12/08/2018 16:13:49 89.9 89.72 89.72 85.7 86.5 85.6 92.32 86.4 86.4 90.6 92 90.7
12/08/2018 16:13:50 86.28 89.71 89.72 85.7 86.5 85.6 90.31 86.39 86.4 90.6 92 90.7
12/08/2018 16:13:51 83.71 87.87 89.72 85.7 86.5 85.6 88.48 85.49 86.4 90.6 92 90.7
12/08/2018 16:13:52 82.75 85.66 89.72 85.7 86.5 85.6 86.94 83.97 86.4 90.6 92 90.7
12/08/2018 16:13:53 83.89 84.76 89.72 85.7 86.5 85.6 88.66 83.19 86.4 90.6 92 90.7
12/08/2018 16:13:54 85.2 85.32 89.72 85.7 86.5 85.6 88.28 82.99 86.4 90.5 91.9 90.7
12/08/2018 16:13:55 84.26 85.59 89.72 85.7 86.5 85.6 87.74 83.1 86.4 90.5 91.9 90.7
12/08/2018 16:13:56 85.1 85.25 89.72 85.7 86.5 85.6 87.52 82.51 86.4 90.5 91.9 90.7
12/08/2018 16:13:57 86.75 86.81 89.72 85.7 86.5 85.6 88.9 83.47 86.4 90.5 91.9 90.7
12/08/2018 16:13:58 87.61 87.03 89.72 85.7 86.5 85.6 90.46 84.01 86.4 90.5 91.9 90.7
12/08/2018 16:13:59 87.27 88.23 89.72 85.7 86.5 85.6 90.49 85.43 86.4 90.5 91.9 90.7
12/08/2018 16:14:00 87.34 87.13 89.72 85.8 86.5 85.6 90.8 84.84 86.4 90.5 91.9 90.7
12/08/2018 16:14:01 85.66 87.09 89.72 85.8 86.5 85.6 89.3 84.53 86.4 90.5 91.9 90.7
12/08/2018 16:14:02 86.06 86.35 89.72 85.8 86.5 85.6 89.76 84.37 86.4 90.5 91.9 90.7
12/08/2018 16:14:03 84.44 86.01 89.72 85.8 86.5 85.6 87.36 83.89 86.4 90.5 91.9 90.7
12/08/2018 16:14:04 86.04 85.9 89.72 85.8 86.5 85.6 89.39 83.54 86.4 90.5 91.9 90.7
12/08/2018 16:14:05 84.76 85.98 89.72 85.7 86.5 85.6 87.79 83.3 86.4 90.5 91.9 90.7
12/08/2018 16:14:06 89.35 88.27 89.72 85.8 86.5 85.6 90.83 84.42 86.4 90.5 91.9 90.7
12/08/2018 16:14:07 84.41 88.14 89.72 85.8 86.5 85.6 87.38 84.26 86.4 90.4 91.8 90.7
12/08/2018 16:14:08 85.52 86.46 89.72 85.8 86.5 85.6 89.72 83.68 86.4 90.4 91.8 90.7
12/08/2018 16:14:09 86.04 86.22 89.72 85.8 86.5 85.6 90.29 84.45 86.4 90.4 91.8 90.7
12/08/2018 16:14:10 82.43 85.82 89.72 85.7 86.5 85.6 86.93 84.15 86.4 90.4 91.8 90.7
12/08/2018 16:14:11 87.87 87.11 89.72 85.7 86.5 85.6 89.51 83.6 86.4 90.4 91.8 90.7
12/08/2018 16:14:12 87.21 87.48 89.72 85.7 86.5 85.6 90.04 84.23 86.4 90.4 91.8 90.7
12/08/2018 16:14:13 86.88 87.24 89.72 85.7 86.5 85.6 90.66 84.68 86.4 90.4 91.8 90.7
12/08/2018 16:14:14 89.83 89.13 89.72 85.7 86.5 85.6 92.07 85.83 86.4 90.4 91.8 90.7
12/08/2018 16:14:15 93.01 92.02 92.02 85.8 86.5 85.6 94.19 87.75 87.75 90.4 91.8 90.7
12/08/2018 16:14:16 91.72 92.22 92.22 85.8 86.5 85.6 93.28 87.8 87.8 90.4 91.8 90.7
12/08/2018 16:14:17 88.26 91.72 92.22 85.8 86.5 85.6 94.05 88.14 88.14 90.4 91.8 90.7
12/08/2018 16:14:18 86.25 89.79 92.22 85.8 86.5 85.6 92.38 88.09 88.14 90.4 91.8 90.7
12/08/2018 16:14:19 87.98 88.59 92.22 85.8 86.5 85.6 91.35 87.34 88.14 90.4 91.8 90.7
12/08/2018 16:14:20 88.07 88.17 92.22 85.8 86.5 85.6 95.49 89.6 89.6 90.4 91.8 90.7
12/08/2018 16:14:21 89.47 89.45 92.22 85.8 86.5 85.6 94.84 90.61 90.61 90.5 91.8 90.7
12/08/2018 16:14:22 86.6 88.7 92.22 85.8 86.5 85.6 90.46 88.84 90.61 90.5 91.8 90.7
12/08/2018 16:14:23 87.74 88.83 92.22 85.8 86.5 85.6 90.93 86.84 90.61 90.4 91.8 90.7
12/08/2018 16:14:24 86.75 87.53 92.22 85.8 86.5 85.6 91.03 85.86 90.61 90.4 91.8 90.7
12/08/2018 16:14:25 88.5 88.15 92.22 85.8 86.5 85.6 92.37 86.39 90.61 90.4 91.8 90.7
12/08/2018 16:14:26 87.96 88.39 92.22 85.8 86.4 85.6 91.38 86.37 90.61 90.5 91.7 90.7
12/08/2018 16:14:27 86.92 87.93 92.22 85.8 86.4 85.6 92.62 86.6 90.61 90.5 91.7 90.7
12/08/2018 16:14:28 86.67 87.52 92.22 85.8 86.4 85.6 93.19 87.43 90.61 90.5 91.7 90.8
12/08/2018 16:14:29 87.29 87.39 92.22 85.8 86.4 85.6 92.8 87.84 90.61 90.5 91.7 90.8
12/08/2018 16:14:30 89.18 88.65 92.22 85.8 86.4 85.6 91.75 86.99 90.61 90.5 91.7 90.8
12/08/2018 16:14:31 85.44 88.85 92.22 85.8 86.4 85.6 91.12 86.42 90.61 90.5 91.7 90.8
12/08/2018 16:14:32 89.51 89.12 92.22 85.8 86.4 85.6 92.41 86.7 90.61 90.5 91.7 90.8
12/08/2018 16:14:33 88.81 89.36 92.22 85.9 86.4 85.6 93.06 87.41 90.61 90.5 91.7 90.8
12/08/2018 16:14:34 86.73 88.94 92.22 85.9 86.4 85.6 91.31 87.03 90.61 90.5 91.7 90.8
12/08/2018 16:14:35 85.87 87.36 92.22 85.8 86.4 85.6 90.54 86.33 90.61 90.5 91.7 90.8
12/08/2018 16:14:36 89.83 89.19 92.22 85.9 86.4 85.6 92.75 86.67 90.61 90.5 91.7 90.8
12/08/2018 16:14:37 84.18 88.86 92.22 85.9 86.4 85.6 90.68 86.67 90.61 90.5 91.7 90.8
12/08/2018 16:14:38 88.48 88.36 92.22 85.9 86.4 85.6 91.57 86.17 90.61 90.5 91.7 90.8
12/08/2018 16:14:39 84.76 87.53 92.22 85.9 86.4 85.6 91.42 85.88 90.61 90.5 91.7 90.8
12/08/2018 16:14:40 88.09 87.52 92.22 85.9 86.4 85.6 91.43 85.77 90.61 90.5 91.7 90.8
12/08/2018 16:14:41 88.75 88.33 92.22 85.9 86.4 85.6 92.63 86.77 90.61 90.5 91.7 90.8
12/08/2018 16:14:42 87.16 88.52 92.22 85.9 86.4 85.6 91.87 86.61 90.61 90.5 91.7 90.8
12/08/2018 16:14:43 87.46 87.98 92.22 85.9 86.4 85.6 94.36 87.88 90.61 90.5 91.7 90.8
12/08/2018 16:14:44 86.29 87.34 92.22 85.9 86.4 85.6 92.28 87.92 90.61 90.5 91.7 90.8
12/08/2018 16:14:45 87.85 87.68 92.22 85.9 86.4 85.6 91.08 86.94 90.61 90.5 91.7 90.8
12/08/2018 16:14:46 87.46 88.46 91.72 85.9 86.4 85.6 91.03 86.17 90.61 90.5 91.7 90.8
12/08/2018 16:14:47 87.46 87.63 89.79 85.9 86.4 85.6 91.6 85.88 90.61 90.5 91.7 90.8
12/08/2018 16:14:48 88.13 88.14 89.45 85.9 86.4 85.6 92.08 86.38 90.61 90.5 91.6 90.8
12/08/2018 16:14:49 87.55 88.29 89.45 85.9 86.4 85.6 91.67 86.19 90.61 90.5 91.6 90.8
12/08/2018 16:14:50 88.08 88.13 89.45 85.9 86.4 85.6 93.3 87.34 90.61 90.5 91.6 90.8
12/08/2018 16:14:51 88.77 88.56 89.36 85.9 86.4 85.6 92.77 87.66 88.84 90.5 91.6 90.8
12/08/2018 16:14:52 85.17 88.54 89.36 85.9 86.4 85.6 92.08 87.28 87.92 90.5 91.6 90.8
12/08/2018 16:14:53 86.07 86.73 89.36 85.9 86.4 85.6 91.79 86.52 87.92 90.5 91.6 90.8
12/08/2018 16:14:54 86.18 86.9 89.36 85.9 86.4 85.6 91.07 86.41 87.92 90.5 91.6 90.8
12/08/2018 16:14:55 85.13 86.19 89.36 85.9 86.4 85.6 90.87 85.76 87.92 90.5 91.6 90.8
12/08/2018 16:14:56 87.56 86.91 89.36 85.9 86.4 85.6 92.12 86.24 87.92 90.5 91.6 90.8
12/08/2018 16:14:57 86.54 87.17 89.36 85.9 86.4 85.6 91.93 86.49 87.92 90.5 91.6 90.8
12/08/2018 16:14:58 85.15 86.51 89.36 85.9 86.4 85.6 93.05 87.32 87.92 90.5 91.6 90.8
12/08/2018 16:14:59 84.44 85.8 89.36 85.9 86.4 85.6 92.94 87.61 87.92 90.5 91.6 90.8
12/08/2018 16:15:00 83.05 84.86 89.36 85.8 86.4 85.6 90.16 86.91 87.92 90.5 91.6 90.8
12/08/2018 16:15:01 83.23 83.99 89.36 85.8 86.4 85.6 89.97 85.57 87.92 90.5 91.6 90.8
12/08/2018 16:15:02 81.44 83.4 89.36 85.8 86.4 85.6 88.52 84.76 87.92 90.5 91.6 90.8
12/08/2018 16:15:03 86.21 85.2 89.19 85.8 86.4 85.6 91.63 85.17 87.92 90.5 91.6 90.8
12/08/2018 16:15:04 82.52 85.27 89.19 85.8 86.4 85.6 90.09 85.64 87.92 90.5 91.6 90.8
12/08/2018 16:15:05 83.78 83.91 89.19 85.8 86.4 85.6 93.85 87.26 87.92 90.5 91.6 90.8
12/08/2018 16:15:06 82.01 83.99 88.86 85.8 86.3 85.6 89.78 87.11 87.92 90.5 91.6 90.8
12/08/2018 16:15:07 87.37 86.27 88.56 85.8 86.3 85.6 92.11 86.32 87.92 90.5 91.6 90.8
12/08/2018 16:15:08 85.17 86.39 88.56 85.8 86.3 85.6 90.45 85.89 87.92 90.5 91.6 90.8
12/08/2018 16:15:09 87.86 87.62 88.56 85.8 86.3 85.6 94.09 87.48 87.92 90.5 91.6 90.8
12/08/2018 16:15:10 84.35 87.59 88.56 85.8 86.3 85.6 90.78 87.43 87.92 90.5 91.6 90.8
12/08/2018 16:15:11 83.39 85.71 88.56 85.8 86.3 85.6 91 86.09 87.92 90.5 91.6 90.8
12/08/2018 16:15:12 82.67 84.38 88.56 85.8 86.3 85.6 91.95 86.46 87.92 90.5 91.6 90.8
12/08/2018 16:15:13 84.7 85.13 88.56 85.8 86.3 85.6 92.29 87.02 87.92 90.5 91.6 90.8
12/08/2018 16:15:14 83.95 84.52 88.56 85.8 86.3 85.6 89.92 86.41 87.66 90.5 91.6 90.8
12/08/2018 16:15:15 84.5 85.2 88.56 85.8 86.3 85.6 90.17 85.48 87.66 90.6 91.6 90.8
12/08/2018 16:15:16 84.44 84.68 88.56 85.8 86.3 85.6 89.97 84.77 87.66 90.6 91.6 90.8
12/08/2018 16:15:17 85.39 85.89 88.56 85.8 86.3 85.6 92.41 86.15 87.66 90.6 91.6 90.8
12/08/2018 16:15:18 86.13 86.05 88.56 85.8 86.3 85.6 91.34 86.15 87.66 90.6 91.6 90.8
12/08/2018 16:15:19 82.83 85.97 88.56 85.8 86.3 85.6 89.02 85.79 87.66 90.6 91.6 90.8
12/08/2018 16:15:20 84.43 84.32 88.56 85.8 86.4 85.6 90.02 84.39 87.66 90.6 91.6 90.8
12/08/2018 16:15:21 85.82 85.6 88.54 85.8 86.4 85.6 91.95 85.86 87.61 90.6 91.6 90.8
12/08/2018 16:15:22 84.23 85.74 87.62 85.8 86.4 85.6 91.76 86.17 87.61 90.7 91.5 90.8
12/08/2018 16:15:23 84.85 85.15 87.62 85.9 86.4 85.6 90.95 86.37 87.61 90.7 91.5 90.8
12/08/2018 16:15:24 85.41 85.35 87.62 85.9 86.4 85.6 92.03 86.38 87.61 90.7 91.5 90.8
12/08/2018 16:15:25 84.1 85.42 87.62 85.9 86.4 85.6 93.06 87.54 87.61 90.7 91.5 90.8
12/08/2018 16:15:26 88.35 87.43 87.62 85.9 86.4 85.6 91.75 86.41 87.61 90.7 91.5 90.8
12/08/2018 16:15:27 84.61 87.6 87.62 85.9 86.4 85.6 89.66 86.25 87.61 90.7 91.5 90.8
12/08/2018 16:15:28 86 86.71 87.62 85.9 86.4 85.6 91.87 85.76 87.61 90.8 91.5 90.8
12/08/2018 16:15:29 83.21 85.71 87.62 85.9 86.4 85.6 90.06 85.81 87.54 90.8 91.5 90.8
12/08/2018 16:15:30 86.82 86.54 87.62 86 86.4 85.6 90.92 85.32 87.54 90.8 91.5 90.8
12/08/2018 16:15:31 89.24 88.57 88.57 86 86.4 85.6 93.04 87.03 87.54 90.8 91.5 90.8
12/08/2018 16:15:32 89.48 90.15 90.15 86 86.4 85.6 93.87 87.91 87.91 90.8 91.5 90.8
12/08/2018 16:15:33 87.09 88.61 90.15 86 86.4 85.6 91.64 87.78 87.91 90.8 91.5 90.8
12/08/2018 16:15:34 88.38 88.3 90.15 86 86.4 85.6 93.24 87.54 87.91 90.8 91.5 90.8
12/08/2018 16:15:35 90.58 90.04 90.15 86.1 86.4 85.6 93.06 87.38 87.91 90.8 91.5 90.8
12/08/2018 16:15:36 90.81 90.87 90.87 86.1 86.4 85.6 93.15 87.63 87.91 90.9 91.5 90.8
12/08/2018 16:15:37 86.72 90.62 90.87 86.1 86.4 85.6 93.53 87.9 87.91 90.9 91.5 90.8
12/08/2018 16:15:38 86.02 88.66 90.87 86.1 86.4 85.6 92.52 87.97 87.97 90.9 91.5 90.8
12/08/2018 16:15:39 86.74 87.74 90.87 86.1 86.4 85.6 90.9 87.22 87.97 90.9 91.5 90.8
12/08/2018 16:15:40 88.39 88.3 90.87 86.2 86.4 85.6 92.28 86.54 87.97 90.9 91.5 90.8
12/08/2018 16:15:41 90.07 90.24 90.87 86.2 86.4 85.7 92.11 86.93 87.97 90.9 91.5 90.8
12/08/2018 16:15:42 86.27 89.2 90.87 86.2 86.4 85.7 90.92 86.35 87.97 90.9 91.5 90.8
12/08/2018 16:15:43 89.37 89.73 90.87 86.2 86.4 85.7 91.43 86.5 87.97 90.9 91.5 90.8
12/08/2018 16:15:44 87.38 88.27 90.87 86.2 86.4 85.7 91.02 85.57 87.97 90.9 91.6 90.8
12/08/2018 16:15:45 87.77 88.25 90.87 86.2 86.4 85.7 91.88 86.23 87.97 90.9 91.6 90.8
12/08/2018 16:15:46 88.9 88.92 90.87 86.2 86.4 85.7 91.97 86.82 87.97 90.9 91.6 90.8
12/08/2018 16:15:47 86.49 88.4 90.87 86.2 86.4 85.7 91.9 86.44 87.97 90.9 91.6 90.8
12/08/2018 16:15:48 87.46 88.01 90.87 86.2 86.4 85.7 93.71 87.66 87.97 90.9 91.6 90.8
12/08/2018 16:15:49 86.1 87.17 90.87 86.3 86.4 85.7 91.5 87.41 87.97 90.9 91.6 90.8
12/08/2018 16:15:50 95.89 95.67 95.67 86.4 86.5 85.7 95.67 90.01 90.01 91 91.6 90.8
12/08/2018 16:15:51 92.79 96.31 96.31 86.4 86.5 85.7 93.55 90.49 90.49 91 91.6 90.8
12/08/2018 16:15:52 88.19 93.5 96.31 86.4 86.5 85.7 91.91 88.4 90.49 91 91.6 90.8
12/08/2018 16:15:53 87.8 91 96.31 86.4 86.5 85.7 92.4 87.25 90.49 91 91.6 90.8
12/08/2018 16:15:54 86.77 89.43 96.31 86.4 86.5 85.7 92.76 87.3 90.49 91 91.6 90.8
12/08/2018 16:15:55 88.23 88.32 96.31 86.4 86.5 85.7 94.06 88.3 90.49 91 91.6 90.8
12/08/2018 16:15:56 91.44 90.92 96.31 86.5 86.5 85.7 93.93 88.49 90.49 91 91.6 90.8
12/08/2018 16:15:57 85.76 90.62 96.31 86.5 86.5 85.7 90.78 88.28 90.49 91 91.6 90.8
12/08/2018 16:15:58 88.9 89.11 96.31 86.5 86.5 85.7 91.3 86.56 90.49 91 91.6 90.8
12/08/2018 16:15:59 85.19 88.65 96.31 86.5 86.5 85.7 90.5 85.95 90.49 91 91.6 90.8
12/08/2018 16:16:00 89.61 89.18 96.31 86.5 86.5 85.7 92.77 86.57 90.49 91 91.6 90.8
12/08/2018 16:16:01 90.32 89.97 96.31 86.5 86.5 85.7 93.92 87.86 90.49 91 91.6 90.8
12/08/2018 16:16:02 87.65 89.56 96.31 86.5 86.5 85.7 93.11 87.73 90.49 91.1 91.6 90.8
12/08/2018 16:16:03 88.33 88.77 96.31 86.5 86.5 85.7 91.74 87.5 90.49 91.1 91.6 90.8
12/08/2018 16:16:04 85.71 88.35 96.31 86.5 86.5 85.7 91.87 86.92 90.49 91.1 91.6 90.8
12/08/2018 16:16:05 88.12 87.99 96.31 86.6 86.5 85.7 91.72 86.23 90.49 91.1 91.6 90.8
12/08/2018 16:16:06 86.24 88.17 96.31 86.5 86.5 85.7 89.95 86.21 90.49 91.1 91.6 90.8
12/08/2018 16:16:07 86.78 87.07 96.31 86.5 86.5 85.7 91.56 85.65 90.49 91.1 91.6 90.8
12/08/2018 16:16:08 87.21 87.19 96.31 86.5 86.5 85.7 91.19 85.85 90.49 91.1 91.6 90.8
12/08/2018 16:16:09 89.47 89.19 96.31 86.6 86.5 85.7 92.27 86.46 90.49 91.1 91.6 90.8
12/08/2018 16:16:10 89.46 89.83 96.31 86.6 86.5 85.7 93.01 87.07 90.49 91.1 91.5 90.8
12/08/2018 16:16:11 90.13 90.14 96.31 86.6 86.5 85.7 92.82 87.2 90.49 91.1 91.5 90.8
12/08/2018 16:16:12 90.03 90.29 96.31 86.6 86.5 85.7 93.04 87.47 90.49 91.1 91.5 90.8
12/08/2018 16:16:13 88.52 90.16 96.31 86.6 86.5 85.7 92.68 87.36 90.49 91.1 91.5 90.8
12/08/2018 16:16:14 84.69 89.15 96.31 86.6 86.5 85.7 90.27 87.14 90.49 91.1 91.5 90.8
12/08/2018 16:16:15 84.86 86.88 96.31 86.6 86.5 85.7 90.95 85.63 90.49 91.1 91.5 90.8
12/08/2018 16:16:16 87.33 86.97 96.31 86.6 86.5 85.7 92.65 86.67 90.49 91.1 91.5 90.8
12/08/2018 16:16:17 88.5 87.96 96.31 86.6 86.5 85.7 91.61 86.35 90.49 91.1 91.5 90.8
12/08/2018 16:16:18 85.37 87.96 96.31 86.6 86.5 85.7 91.34 86.33 90.49 91.1 91.5 90.8
12/08/2018 16:16:19 82.89 86.37 96.31 86.6 86.5 85.7 89.81 85.61 90.49 91.1 91.5 90.8
12/08/2018 16:16:20 85.79 85.61 96.31 86.6 86.5 85.7 90.48 84.9 90.49 91.1 91.5 90.8
12/08/2018 16:16:21 82.96 85.72 93.5 86.6 86.5 85.7 90.08 85.23 88.49 91.1 91.5 90.8
12/08/2018 16:16:22 83.92 84.36 91 86.6 86.5 85.7 89.83 84.46 88.49 91.1 91.5 90.8
12/08/2018 16:16:23 86.96 86 90.92 86.6 86.5 85.7 90.55 84.65 88.49 91.1 91.5 90.8
12/08/2018 16:16:24 86.94 86.72 90.92 86.6 86.5 85.7 92.02 85.67 88.49 91.1 91.5 90.8
12/08/2018 16:16:25 84.81 86.46 90.92 86.6 86.5 85.7 90.04 85.74 88.49 91.1 91.5 90.8
12/08/2018 16:16:26 83.75 85.37 90.62 86.6 86.5 85.7 86.57 84.67 88.28 91.1 91.5 90.8
12/08/2018 16:16:27 83.31 84.45 90.29 86.6 86.5 85.7 84.9 82.63 87.86 91.1 91.5 90.8
12/08/2018 16:16:28 80.69 83.63 90.29 86.6 86.5 85.7 83.32 80.75 87.86 91.1 91.5 90.8
12/08/2018 16:16:29 88.81 88.08 90.29 86.6 86.5 85.7 89.28 83.06 87.86 91.1 91.5 90.8
12/08/2018 16:16:30 82.37 88.17 90.29 86.6 86.5 85.7 84.46 83.15 87.86 91 91.5 90.8
12/08/2018 16:16:31 72.95 85.12 90.29 86.6 86.5 85.7 79.27 80.6 87.73 91 91.5 90.8
12/08/2018 16:16:32 69.25 81.28 90.29 86.6 86.5 85.7 76.1 77.55 87.5 91 91.5 90.8
12/08/2018 16:16:33 69.98 77.48 90.29 86.6 86.5 85.7 77.78 74.57 87.47 91 91.5 90.8
12/08/2018 16:16:34 70.66 74.33 90.29 86.6 86.5 85.7 77.2 73.11 87.47 91 91.5 90.8
12/08/2018 16:16:35 72.32 72.66 90.29 86.6 86.5 85.7 77.61 72.39 87.47 91 91.5 90.8
12/08/2018 16:16:36 78.5 77.41 90.29 86.6 86.5 85.7 81.2 74.78 87.47 90.9 91.4 90.8
12/08/2018 16:16:37 75.65 77.26 90.29 86.6 86.5 85.7 79.3 74.7 87.47 90.9 91.4 90.8
12/08/2018 16:16:38 76.56 76.63 90.29 86.5 86.5 85.7 80.61 74.69 87.47 90.9 91.4 90.8
12/08/2018 16:16:39 83.86 82.92 90.29 86.6 86.5 85.7 85.48 78.99 87.47 90.9 91.4 90.8
12/08/2018 16:16:40 81.83 83.6 90.29 86.6 86.5 85.7 84.13 79.55 87.47 90.9 91.4 90.8
12/08/2018 16:16:41 74.7 81.81 90.29 86.5 86.5 85.7 80.54 78.33 87.47 90.9 91.4 90.8
12/08/2018 16:16:42 79.47 79.94 90.16 86.5 86.5 85.7 83.4 77.49 87.36 90.9 91.4 90.8
12/08/2018 16:16:43 77.87 78.79 89.15 86.5 86.5 85.7 83.53 77.78 87.14 90.9 91.4 90.8
12/08/2018 16:16:44 78.8 78.99 88.17 86.5 86.5 85.7 82.37 77.5 86.67 90.9 91.4 90.8
12/08/2018 16:16:45 85.51 84.38 88.17 86.5 86.5 85.7 89.32 82.73 86.67 90.9 91.4 90.8
12/08/2018 16:16:46 88.68 87.76 88.17 86.6 86.5 85.7 91.35 84.95 86.35 90.9 91.4 90.8
12/08/2018 16:16:47 88.28 88.27 88.27 86.6 86.5 85.7 90.78 85.18 86.33 90.9 91.4 90.8
12/08/2018 16:16:48 87.21 88.29 88.29 86.6 86.5 85.7 89.76 85.22 85.74 90.9 91.4 90.8
12/08/2018 16:16:49 86.12 87.68 88.29 86.6 86.5 85.7 88.57 84.5 85.74 90.9 91.4 90.8
12/08/2018 16:16:50 83.99 86.65 88.29 86.6 86.5 85.7 87.77 83.46 85.74 90.9 91.4 90.8
12/08/2018 16:16:51 84.68 85.14 88.29 86.6 86.5 85.7 89.66 83.67 85.74 90.9 91.4 90.8
12/08/2018 16:16:52 86.59 86.04 88.29 86.6 86.5 85.7 90.05 84.14 85.74 90.9 91.4 90.8
12/08/2018 16:16:53 83.26 85.98 88.29 86.6 86.5 85.7 87.45 84.08 85.74 90.9 91.4 90.8
12/08/2018 16:16:54 85.17 84.99 88.29 86.6 86.5 85.7 89.23 83.37 85.74 90.8 91.4 90.8
12/08/2018 16:16:55 84.41 85.25 88.29 86.6 86.5 85.7 89.03 83.88 85.22 90.8 91.4 90.8
12/08/2018 16:16:56 83.43 84.41 88.29 86.6 86.5 85.7 88.13 83.12 85.22 90.8 91.4 90.8
12/08/2018 16:16:57 85.06 85.06 88.29 86.6 86.5 85.7 88.42 83.12 85.22 90.8 91.3 90.8
12/08/2018 16:16:58 82.96 84.85 88.29 86.6 86.5 85.7 87.58 82.86 85.22 90.8 91.3 90.8
12/08/2018 16:16:59 86.61 86.24 88.29 86.6 86.5 85.7 89.67 83.88 85.22 90.8 91.3 90.8
12/08/2018 16:17:00 86.11 86.38 88.29 86.6 86.5 85.7 89.63 84.01 85.22 90.8 91.3 90.8
12/08/2018 16:17:01 84.01 86.2 88.29 86.6 86.5 85.6 89.66 84.22 85.22 90.8 91.3 90.8
12/08/2018 16:17:02 84.86 85.32 88.29 86.6 86.5 85.6 89.18 83.96 85.22 90.8 91.3 90.8
12/08/2018 16:17:03 84.3 85.73 88.29 86.6 86.5 85.6 89.19 84.11 85.22 90.8 91.3 90.8
12/08/2018 16:17:04 83.55 84.45 88.29 86.6 86.5 85.6 88.91 83.71 85.22 90.8 91.3 90.8
12/08/2018 16:17:05 86.01 85.83 88.29 86.6 86.5 85.6 89.24 84.12 85.22 90.8 91.3 90.8
12/08/2018 16:17:06 84.62 85.05 88.29 86.6 86.5 85.6 88.51 83.25 85.22 90.8 91.3 90.8
12/08/2018 16:17:07 84.81 85.52 88.29 86.6 86.5 85.6 88.19 83.62 85.22 90.8 91.3 90.8
12/08/2018 16:17:08 85.57 85.48 88.29 86.6 86.5 85.6 89.17 83.32 85.22 90.8 91.3 90.8
12/08/2018 16:17:09 85.34 86.16 88.29 86.6 86.5 85.6 88.6 83.91 85.22 90.8 91.3 90.8
12/08/2018 16:17:10 86.63 86.6 88.29 86.6 86.5 85.6 92.94 86.14 86.14 90.8 91.3 90.8
12/08/2018 16:17:11 88.28 87.66 88.29 86.6 86.5 85.7 92.11 86.6 86.6 90.8 91.3 90.8
12/08/2018 16:17:12 89.1 88.58 88.58 86.6 86.5 85.7 91.82 86.51 86.6 90.8 91.3 90.8
12/08/2018 16:17:13 86.13 88.66 88.66 86.6 86.5 85.7 89.37 86.1 86.6 90.8 91.3 90.8
12/08/2018 16:17:14 85.56 87 88.66 86.6 86.5 85.7 89.44 84.59 86.6 90.8 91.3 90.8
12/08/2018 16:17:15 84.61 86.4 88.66 86.6 86.5 85.7 89.79 84.95 86.6 90.8 91.3 90.8
12/08/2018 16:17:16 85.86 85.77 88.66 86.6 86.5 85.6 90.35 84.59 86.6 90.8 91.3 90.8
12/08/2018 16:17:17 85.78 85.88 88.66 86.6 86.5 85.6 90.64 84.97 86.6 90.8 91.3 90.8
12/08/2018 16:17:18 85.92 86.17 88.66 86.5 86.5 85.6 90.77 85.39 86.6 90.7 91.3 90.8
12/08/2018 16:17:19 88.63 88.2 88.66 86.6 86.5 85.6 92.3 86.42 86.6 90.8 91.3 90.8
12/08/2018 16:17:20 87.06 88.01 88.66 86.6 86.5 85.6 92.84 86.92 86.92 90.8 91.3 90.8
12/08/2018 16:17:21 87.74 87.95 88.66 86.6 86.5 85.6 92.04 86.77 86.92 90.8 91.3 90.8
12/08/2018 16:17:22 85.27 88.15 88.66 86.6 86.5 85.6 91.5 86.95 86.95 90.8 91.3 90.8
12/08/2018 16:17:23 86.32 87.01 88.66 86.5 86.5 85.6 90.62 86.14 86.95 90.8 91.3 90.8
12/08/2018 16:17:24 84.32 86.05 88.66 86.5 86.5 85.6 90.44 85.15 86.95 90.8 91.3 90.8
12/08/2018 16:17:25 85.64 85.56 88.66 86.5 86.5 85.6 90.47 85.25 86.95 90.7 91.3 90.8
12/08/2018 16:17:26 86.05 86.38 88.66 86.5 86.5 85.6 90.19 84.75 86.95 90.7 91.3 90.8
12/08/2018 16:17:27 86.56 86.42 88.66 86.5 86.5 85.6 91.39 85.3 86.95 90.7 91.3 90.8
12/08/2018 16:17:28 89.23 88.39 88.66 86.5 86.5 85.6 92.73 86.45 86.95 90.8 91.3 90.8
12/08/2018 16:17:29 89.35 89.18 89.18 86.6 86.5 85.6 92.75 87.02 87.02 90.8 91.3 90.8
12/08/2018 16:17:30 87.85 88.89 89.18 86.6 86.5 85.6 92.02 86.9 87.02 90.8 91.3 90.8
12/08/2018 16:17:31 89.38 89.03 89.18 86.6 86.2 85.6 93.03 87.06 87.06 90.8 91.2 90.8
12/08/2018 16:17:32 88.52 89.16 89.18 86.6 86.3 85.6 92.57 87.1 87.1 90.8 91.2 90.8
12/08/2018 16:17:33 86.37 88.83 89.18 86.6 86.3 85.6 91.75 87.04 87.1 90.8 91.2 90.8
12/08/2018 16:17:34 88.71 88.52 89.18 86.6 86.3 85.6 92.07 86.47 87.1 90.8 91.2 90.8
12/08/2018 16:17:35 88.39 88.92 89.18 86.6 86.3 85.6 91.82 86.6 87.1 90.8 91.2 90.8
12/08/2018 16:17:36 88.81 88.86 89.18 86.6 86.3 85.6 92.36 86.69 87.1 90.8 91.2 90.8
12/08/2018 16:17:37 87.76 88.83 89.18 86.6 86.3 85.6 91.84 86.71 87.1 90.8 91.2 90.8
12/08/2018 16:17:38 89.09 89.1 89.18 86.6 86.3 85.6 92.07 86.59 87.1 90.8 91.2 90.8
12/08/2018 16:17:39 87.43 88.62 89.18 86.7 86.3 85.6 92.7 86.94 87.1 90.8 91.2 90.8
12/08/2018 16:17:40 87.42 88.1 89.18 86.7 86.3 85.6 92.68 87.12 87.12 90.8 91.2 90.8
12/08/2018 16:17:41 86.58 88.29 89.18 86.7 86.3 85.6 91.6 87.15 87.15 90.8 91.2 90.8
12/08/2018 16:17:42 90.58 89.96 89.96 86.6 86.3 85.6 94.05 87.76 87.76 90.8 91.2 90.8
12/08/2018 16:17:43 90.69 90.73 90.73 86.7 86.3 85.6 93.7 88.07 88.07 90.8 91.2 90.8
12/08/2018 16:17:44 89.74 90.54 90.73 86.7 86.3 85.6 93.17 87.93 88.07 90.8 91.2 90.8
12/08/2018 16:17:45 86.6 90.53 90.73 86.7 86.3 85.6 91.76 87.86 88.07 90.8 91.2 90.8
12/08/2018 16:17:46 88.84 89.35 90.73 86.7 86.3 85.6 93.75 87.87 88.07 90.8 91.2 90.8
12/08/2018 16:17:47 90.86 90.46 90.73 86.7 86.3 85.6 93.95 88.21 88.21 90.8 91.2 90.8
12/08/2018 16:17:48 81.29 90.04 90.73 86.7 86.3 85.6 90.6 88.08 88.21 90.8 91.2 90.8
12/08/2018 16:17:49 86.51 86.96 90.73 86.7 86.3 85.6 91.42 86.46 88.21 90.8 91.2 90.8
12/08/2018 16:17:50 85.47 86.67 90.73 86.7 86.3 85.6 91.1 86.06 88.21 90.8 91.2 90.8
12/08/2018 16:17:51 86.57 86.82 90.73 86.7 86.3 85.6 92.19 86.47 88.21 90.8 91.2 90.8
12/08/2018 16:17:52 86.17 86.49 90.73 86.7 86.3 85.6 92.78 86.97 88.21 90.8 91.2 90.8
12/08/2018 16:17:53 85.17 86.24 90.73 86.7 86.3 85.6 91.71 86.96 88.21 90.8 91.2 90.8
12/08/2018 16:17:54 87.89 87.79 90.73 86.7 86.3 85.7 92.69 86.95 88.21 90.9 91.2 90.8
12/08/2018 16:17:55 84.64 87.09 90.73 86.7 86.3 85.7 91.71 87.07 88.21 90.9 91.2 90.8
12/08/2018 16:17:56 85.97 86.59 90.73 86.7 86.3 85.6 92.71 87.03 88.21 90.9 91.2 90.8
12/08/2018 16:17:57 86.8 86.61 90.73 86.7 86.3 85.6 92.53 86.95 88.21 90.9 91.2 90.8
12/08/2018 16:17:58 88.75 88.11 90.73 86.7 86.3 85.7 93.08 87.42 88.21 90.9 91.2 90.8
12/08/2018 16:17:59 85.53 87.98 90.73 86.7 86.3 85.7 91.81 87.21 88.21 90.9 91.2 90.8
12/08/2018 16:18:00 86.78 87.46 90.73 86.7 86.3 85.7 93.19 87.51 88.21 90.9 91.2 90.8
12/08/2018 16:18:01 87.24 87.37 90.73 86.7 86.3 85.7 92.9 87.2 88.21 90.9 91.2 90.8
12/08/2018 16:18:02 87.18 88.1 90.73 86.7 86.3 85.7 92.48 87.35 88.21 90.9 91.2 90.8
12/08/2018 16:18:03 88.72 89.05 90.73 86.7 86.3 85.7 92.65 87.43 88.21 90.9 91.2 90.8
12/08/2018 16:18:04 89.31 89.56 90.73 86.8 86.3 85.7 93.02 87.45 88.21 90.9 91.2 90.8
12/08/2018 16:18:05 88.89 89.15 90.73 86.6 86.3 85.7 93.21 87.53 88.21 90.9 91.2 90.8
12/08/2018 16:18:06 89.12 89.39 90.73 86.6 86.3 85.7 92.55 87.41 88.21 90.9 91.2 90.8
12/08/2018 16:18:07 92.08 91.72 91.72 86.7 86.4 85.7 94.75 88.81 88.81 91 91.2 90.8
12/08/2018 16:18:08 83.08 90.92 91.72 86.7 86.4 85.7 90.93 88.23 88.81 91 91.2 90.8
12/08/2018 16:18:09 88.67 88.61 91.72 86.7 86.4 85.7 91.79 86.8 88.81 91 91.2 90.8
12/08/2018 16:18:10 87.45 88.22 91.72 86.7 86.4 85.7 91.4 86.31 88.81 91 91.2 90.8
12/08/2018 16:18:11 88.2 88.2 91.72 86.7 86.4 85.7 92.1 86.41 88.81 91 91.2 90.9
12/08/2018 16:18:12 88.98 89.25 91.72 86.8 86.4 85.7 93.47 87.52 88.81 91 91.2 90.9
12/08/2018 16:18:13 92.13 91.61 91.72 86.8 86.4 85.7 95.08 89.02 89.02 91.1 91.2 90.9
12/08/2018 16:18:14 89.16 91.63 91.72 86.8 86.4 85.7 93.14 89.01 89.02 91.1 91.2 90.9
12/08/2018 16:18:15 88.52 89.98 91.72 86.9 86.4 85.7 92.58 88.07 89.02 91.1 91.2 90.9
12/08/2018 16:18:16 90.78 90.64 91.72 86.9 86.4 85.7 93.53 88.13 89.02 91.1 91.2 90.9
12/08/2018 16:18:17 89.55 90.05 91.72 86.9 86.4 85.7 92.84 87.49 89.02 91.2 91.2 90.9
12/08/2018 16:18:18 92.41 92.1 92.1 87 86.4 85.7 94.9 88.91 89.02 91.2 91.2 90.9
12/08/2018 16:18:19 90.41 92.1 92.1 87 86.4 85.7 93.72 88.93 89.02 91.2 91.2 90.9
12/08/2018 16:18:20 88.55 91.07 92.1 87 86.4 85.7 93.2 88.48 89.02 91.2 91.2 90.9
12/08/2018 16:18:21 96.71 96.35 96.35 87.2 86.5 85.7 97.91 91.84 91.84 91.3 91.2 90.9
12/08/2018 16:18:22 100.3 100.46 100.46 87.4 86.6 85.7 99.82 94.5 94.5 91.4 91.3 90.9
12/08/2018 16:18:23 81.94 98.58 100.46 87.5 86.6 85.7 88.88 92.92 94.5 91.4 91.3 90.9
12/08/2018 16:18:24 86.2 94.51 100.46 87.5 86.6 85.7 91.75 89.48 94.5 91.4 91.3 90.9
12/08/2018 16:18:25 87 91.14 100.46 87.5 86.6 85.7 91.4 87.63 94.5 91.5 91.3 90.9
12/08/2018 16:18:26 86.49 89.13 100.46 87.5 86.6 85.7 91.74 86.64 94.5 91.5 91.3 90.9
12/08/2018 16:18:27 87.94 88.2 100.46 87.5 86.6 85.7 91.8 86.49 94.5 91.5 91.3 90.9
12/08/2018 16:18:28 85.7 87.81 100.46 87.5 86.6 85.7 91.62 86.29 94.5 91.5 91.3 90.9
12/08/2018 16:18:29 85.59 86.8 100.46 87.5 86.6 85.7 91.74 86.2 94.5 91.5 91.3 90.9
12/08/2018 16:18:30 88.58 88.24 100.46 87.5 86.6 85.7 92.66 86.83 94.5 91.5 91.3 90.9
12/08/2018 16:18:31 83.99 88.24 100.46 87.5 86.6 85.7 90.28 86.96 94.5 91.5 91.3 90.9
12/08/2018 16:18:32 85.8 86.25 100.46 87.5 86.6 85.7 90.19 85.39 94.5 91.5 91.2 90.9
12/08/2018 16:18:33 84.73 86.32 100.46 87.5 86.6 85.7 89.66 85.12 94.5 91.5 91.2 90.9
12/08/2018 16:18:34 84.84 85.22 100.46 87.5 86.6 85.7 90.92 85.06 94.5 91.5 91.2 90.9
12/08/2018 16:18:35 85.93 85.88 100.46 87.5 86.6 85.7 90.91 85.2 94.5 91.5 91.2 90.9
12/08/2018 16:18:36 85.66 85.79 100.46 87.5 86.6 85.7 91.97 85.89 94.5 91.5 91.2 90.9
12/08/2018 16:18:37 83.51 85.73 100.46 87.5 86.6 85.7 90.72 85.9 94.5 91.5 91.2 90.9
12/08/2018 16:18:38 83.84 84.86 100.46 87.5 86.6 85.7 90.63 85.67 94.5 91.5 91.2 90.9
12/08/2018 16:18:39 85.93 85.44 100.46 87.5 86.6 85.7 89.87 85.03 94.5 91.5 91.2 90.9
12/08/2018 16:18:40 86.76 86.48 100.46 87.5 86.6 85.7 91.33 85.41 94.5 91.5 91.2 90.9
12/08/2018 16:18:41 85.98 86.41 100.46 87.5 86.6 85.7 89.06 85.27 94.5 91.5 91.2 90.9
12/08/2018 16:18:42 88.85 88.23 100.46 87.6 86.6 85.7 91.68 85.5 94.5 91.6 91.2 90.9
12/08/2018 16:18:43 86.25 87.44 100.46 87.6 86.6 85.7 91.6 85.85 94.5 91.6 91.2 90.9
12/08/2018 16:18:44 87.36 87.57 100.46 87.6 86.6 85.7 92.74 86.81 94.5 91.6 91.2 90.9
12/08/2018 16:18:45 89.6 88.97 100.46 87.6 86.6 85.7 92.82 86.94 94.5 91.6 91.2 90.9
12/08/2018 16:18:46 87.54 89.03 100.46 87.6 86.6 85.7 90.61 86.96 94.5 91.6 91.2 90.9
12/08/2018 16:18:47 86.94 88.11 100.46 87.6 86.6 85.7 91.5 85.9 94.5 91.6 91.2 90.9
12/08/2018 16:18:48 86.12 87.51 100.46 87.6 86.6 85.7 91.61 86.11 94.5 91.6 91.2 90.9
12/08/2018 16:18:49 85.89 86.56 100.46 87.6 86.6 85.7 91.52 85.92 94.5 91.6 91.2 90.9
12/08/2018 16:18:50 85.3 86.38 100.46 87.6 86.6 85.7 90.31 85.97 94.5 91.6 91.2 90.9
12/08/2018 16:18:51 86.19 86.34 100.46 87.6 86.6 85.7 90.39 85.17 94.5 91.6 91.2 90.9
12/08/2018 16:18:52 86.51 86.79 98.58 87.6 86.6 85.7 91.61 85.95 92.92 91.6 91.2 90.9
12/08/2018 16:18:53 87.31 87.25 94.51 87.6 86.6 85.7 93.22 86.9 89.48 91.6 91.2 90.9
12/08/2018 16:18:54 87.66 88.16 91.14 87.6 86.6 85.7 92.45 87.6 87.63 91.6 91.2 90.9
12/08/2018 16:18:55 88.18 88.08 89.13 87.6 86.7 85.7 92.63 87.07 87.6 91.6 91.2 90.9
12/08/2018 16:18:56 88.34 88.34 89.03 87.6 86.7 85.7 92.22 86.95 87.6 91.7 91.2 90.9
12/08/2018 16:18:57 86.02 87.83 89.03 87.6 86.7 85.7 91.25 86.44 87.6 91.7 91.2 90.9
12/08/2018 16:18:58 88.68 88.65 89.03 87.6 86.7 85.7 92.72 87.11 87.6 91.7 91.2 90.9
12/08/2018 16:18:59 87.46 88.11 89.03 87.6 86.7 85.7 91.41 86.4 87.6 91.7 91.2 90.9
12/08/2018 16:19:00 89.23 88.94 89.03 87.6 86.7 85.8 92.34 86.54 87.6 91.7 91.2 90.9
12/08/2018 16:19:01 90.21 89.93 89.93 87.6 86.7 85.8 93.45 87.47 87.6 91.7 91.2 90.9
12/08/2018 16:19:02 89.58 89.87 89.93 87.6 86.7 85.8 93.67 87.71 87.71 91.7 91.2 90.9
12/08/2018 16:19:03 88.1 89.59 89.93 87.7 86.7 85.8 92.06 87.61 87.71 91.7 91.2 90.9
12/08/2018 16:19:04 88.31 89.26 89.93 87.7 86.7 85.8 92.49 87.05 87.71 91.7 91.2 90.9
12/08/2018 16:19:05 86.23 88.46 89.93 87.7 86.7 85.7 92.44 86.97 87.71 91.7 91.2 90.9
12/08/2018 16:19:06 86.62 87.6 89.93 87.7 86.7 85.7 93.04 87.75 87.75 91.7 91.2 90.9
12/08/2018 16:19:07 86.47 86.79 89.93 87.7 86.7 85.8 92.74 87.35 87.75 91.8 91.2 90.9
12/08/2018 16:19:08 86.49 87.45 89.93 87.7 86.7 85.8 92.22 86.9 87.75 91.8 91.2 90.9
12/08/2018 16:19:09 87.06 87.03 89.93 87.7 86.7 85.8 92.44 86.97 87.75 91.8 91.2 90.9
12/08/2018 16:19:10 86.21 87.03 89.93 87.7 86.7 85.8 91.49 86.97 87.75 91.8 91.2 90.9
12/08/2018 16:19:11 87.92 87.81 89.93 87.7 86.7 85.8 92.32 86.69 87.75 91.8 91.2 90.9
12/08/2018 16:19:12 87.36 87.51 89.93 87.7 86.7 85.8 92.72 86.95 87.75 91.8 91.2 90.9
12/08/2018 16:19:13 86.21 87.47 89.93 87.7 86.7 85.8 92.55 86.95 87.75 91.8 91.2 90.9
12/08/2018 16:19:14 86.94 87.52 89.93 87.7 86.7 85.8 91.49 86.86 87.75 91.8 91.2 90.9
12/08/2018 16:19:15 87.82 88.23 89.93 87.6 86.7 85.8 92.45 86.71 87.75 91.8 91.2 90.9
12/08/2018 16:19:16 89.8 89.45 89.93 87.6 86.7 85.8 93.03 87.23 87.75 91.8 91.2 90.9
12/08/2018 16:19:17 87.45 89.25 89.93 87.6 86.7 85.8 91.39 87.14 87.75 91.8 91.2 90.9
12/08/2018 16:19:18 86.48 88.66 89.93 87.6 86.7 85.8 92.26 86.67 87.75 91.8 91.2 90.9
12/08/2018 16:19:19 87.61 88.05 89.93 87.6 86.7 85.8 91.84 86.65 87.75 91.8 91.2 90.9
12/08/2018 16:19:20 90.08 89.33 89.93 87.6 86.7 85.8 93.58 87.46 87.75 91.8 91.2 90.9
12/08/2018 16:19:21 85.66 89.2 89.93 87.6 86.7 85.8 91.56 87.32 87.75 91.7 91.2 90.9
12/08/2018 16:19:22 88.49 88.61 89.93 87.6 86.7 85.8 92.48 86.89 87.75 91.8 91.2 90.9
12/08/2018 16:19:23 86.69 88.55 89.93 87.6 86.7 85.8 92.6 86.95 87.75 91.8 91.2 90.9
12/08/2018 16:19:24 87.46 87.83 89.93 87.6 86.7 85.8 92.89 87.24 87.75 91.8 91.2 90.9
12/08/2018 16:19:25 85.8 87.7 89.93 87.6 86.7 85.8 92.35 87.2 87.75 91.8 91.2 90.9
12/08/2018 16:19:26 84.7 86.6 89.93 87.6 86.7 85.8 91.4 87.04 87.75 91.8 91.2 90.9
12/08/2018 16:19:27 89.71 88.99 89.93 87.6 86.7 85.8 93.21 87.16 87.75 91.8 91.2 90.9
12/08/2018 16:19:28 87.21 88.47 89.93 87.6 86.8 85.8 92.16 87.12 87.75 91.8 91.2 90.9
12/08/2018 16:19:29 87.55 88.26 89.93 87.6 86.8 85.8 93.35 87.58 87.75 91.8 91.2 90.9
12/08/2018 16:19:30 88.31 88.22 89.93 87.6 86.8 85.8 93.37 87.63 87.75 91.8 91.2 90.9
12/08/2018 16:19:31 88.78 88.79 89.87 87.6 86.8 85.8 92.91 87.72 87.75 91.8 91.2 90.9
12/08/2018 16:19:32 86.72 88.57 89.59 87.6 86.8 85.8 92.27 87.42 87.75 91.8 91.2 90.9
12/08/2018 16:19:33 87.95 87.96 89.45 87.6 86.8 85.8 92.84 87.21 87.75 91.8 91.2 90.9
12/08/2018 16:19:34 95.6 94.98 94.98 87.7 86.8 85.8 96.98 90.76 90.76 91.8 91.2 90.9
12/08/2018 16:19:35 87.37 94.77 94.98 87.7 86.8 85.8 91.83 90.6 90.76 91.8 91.2 90.9
12/08/2018 16:19:36 89.62 91.76 94.98 87.7 86.8 85.8 93.56 88.6 90.76 91.8 91.2 90.9
12/08/2018 16:19:37 88.86 90.36 94.98 87.7 86.8 85.8 93.07 88.14 90.76 91.8 91.2 90.9
12/08/2018 16:19:38 89.75 89.8 94.98 87.7 86.8 85.8 93.3 87.67 90.76 91.8 91.3 90.9
12/08/2018 16:19:39 90.29 90.59 94.98 87.7 86.8 85.8 93.67 88.15 90.76 91.8 91.3 90.9
12/08/2018 16:19:40 92.19 92.12 94.98 87.7 86.8 85.8 94.85 89.24 90.76 91.9 91.3 90.9
12/08/2018 16:19:41 83.75 91.27 94.98 87.7 86.8 85.8 91.26 88.49 90.76 91.9 91.3 90.9
12/08/2018 16:19:42 89.68 89.67 94.98 87.7 86.9 85.8 92.52 87.25 90.76 91.9 91.3 90.9
12/08/2018 16:19:43 87.77 88.98 94.98 87.7 86.9 85.8 91.62 86.82 90.76 91.8 91.3 90.9
12/08/2018 16:19:44 88.47 88.76 94.98 87.7 86.9 85.8 92.13 86.56 90.76 91.8 91.3 90.9
12/08/2018 16:19:45 88.46 88.79 94.98 87.7 86.9 85.8 92.8 87.02 90.76 91.9 91.3 90.9
12/08/2018 16:19:46 91.31 90.97 94.98 87.8 86.9 85.8 94.42 88.46 90.76 91.9 91.3 90.9
12/08/2018 16:19:47 90.07 91.61 94.98 87.8 86.9 85.8 93.35 88.92 90.76 91.9 91.3 90.9
12/08/2018 16:19:48 89.69 90.05 94.98 87.8 86.9 85.8 93.39 87.91 90.76 91.9 91.3 91
12/08/2018 16:19:49 92.99 92.46 94.98 87.8 86.9 85.8 95.28 89.47 90.76 91.9 91.3 91
12/08/2018 16:19:50 89.39 91.96 94.98 87.8 86.9 85.8 93.21 88.88 90.76 91.9 91.3 91
12/08/2018 16:19:51 90.55 90.78 94.98 87.8 86.9 85.8 93.42 88.2 90.76 91.9 91.3 91
12/08/2018 16:19:52 89.35 91.09 94.98 87.8 86.9 85.8 93.2 88.14 90.76 91.9 91.3 91
12/08/2018 16:19:53 90.59 90.67 94.98 87.9 87 85.8 93.65 88.02 90.76 91.9 91.4 91
12/08/2018 16:19:54 89.33 90.13 94.98 87.9 87 85.8 92.43 87.88 90.76 91.9 91.4 91
12/08/2018 16:19:55 84.71 89.99 94.98 87.9 87 85.8 87.68 87.19 90.76 91.9 91.4 91
12/08/2018 16:19:56 82.31 87.24 94.98 87.9 87 85.8 85.71 84.6 90.76 91.9 91.4 91
12/08/2018 16:19:57 86.68 86.73 94.98 87.9 87 85.8 89.26 83.65 90.76 91.9 91.4 91
12/08/2018 16:19:58 90 89.26 94.98 87.9 87 85.8 92.6 86.15 90.76 91.9 91.4 91
12/08/2018 16:19:59 88.58 88.9 94.98 87.9 87 85.8 91.29 85.81 90.76 91.9 91.4 91
12/08/2018 16:20:00 89.05 89.2 94.98 87.9 87 85.8 91.32 86.03 90.76 91.9 91.4 91
12/08/2018 16:20:01 88.76 89.13 94.98 87.9 87 85.8 90.35 85.64 90.76 91.9 91.4 91
12/08/2018 16:20:02 90.01 90.06 94.98 87.9 87 85.8 91.66 86.21 90.76 91.9 91.4 91
12/08/2018 16:20:03 79.97 89.13 94.98 87.9 87 85.8 82.71 85.16 90.76 91.9 91.4 91
12/08/2018 16:20:04 75.08 85.58 94.77 87.9 87 85.8 78.5 81.81 90.6 91.9 91.4 91
12/08/2018 16:20:05 72.27 81.92 92.46 87.9 87 85.8 77.43 78.33 89.47 91.8 91.4 91
12/08/2018 16:20:06 66.58 78.5 92.46 87.9 87 85.8 73.79 75.58 89.47 91.8 91.3 91
12/08/2018 16:20:07 71.29 74.66 92.46 87.9 87 85.8 77.19 72.46 89.47 91.8 91.3 91
12/08/2018 16:20:08 74.47 74.28 92.46 87.9 87 85.8 80.3 73.97 89.47 91.8 91.3 91
12/08/2018 16:20:09 73.03 74.19 92.46 87.9 87 85.8 78.77 73.9 89.47 91.8 91.3 91
12/08/2018 16:20:10 76.1 75.96 92.46 87.9 87 85.8 79.24 73.85 89.47 91.8 91.3 91
12/08/2018 16:20:11 74.59 75.92 92.46 87.9 87 85.8 79.49 74.19 89.47 91.8 91.3 91
12/08/2018 16:20:12 77.94 77.43 92.46 87.9 87 85.8 83.78 77.69 89.47 91.8 91.3 91
12/08/2018 16:20:13 79.93 79.33 92.46 87.9 87 85.8 85.77 79.38 89.47 91.7 91.3 91
12/08/2018 16:20:14 83.88 82.97 92.46 87.9 87 85.8 96.82 90.08 90.08 91.8 91.3 91
12/08/2018 16:20:15 82.05 83.19 92.46 87.9 87 85.8 89.24 88.92 90.08 91.8 91.3 91
12/08/2018 16:20:16 79.41 82.08 92.46 87.9 86.9 85.8 85.46 86.33 90.08 91.8 91.3 91
12/08/2018 16:20:17 83.67 82.91 92.46 87.9 86.9 85.8 91.41 85.33 90.08 91.8 91.3 91
12/08/2018 16:20:18 82.01 83.17 92.46 87.9 86.9 85.8 90.06 85.42 90.08 91.8 91.3 91
12/08/2018 16:20:19 81.04 83.24 91.96 87.9 86.9 85.8 86.25 84.63 90.08 91.8 91.3 91
12/08/2018 16:20:20 74.88 81.18 91.09 87.8 86.9 85.8 88.63 83.31 90.08 91.8 91.3 91
12/08/2018 16:20:21 81.16 80.67 91.09 87.8 86.9 85.8 86.85 83.11 90.08 91.8 91.3 91
12/08/2018 16:20:22 85.18 84.58 90.67 87.8 86.9 85.8 90.72 84.51 90.08 91.7 91.3 91
12/08/2018 16:20:23 81.55 84.46 90.13 87.8 86.9 85.8 90.44 84.99 90.08 91.7 91.3 91
12/08/2018 16:20:24 85.15 85.25 90.06 87.8 86.9 85.8 88.83 84.75 90.08 91.7 91.3 91
12/08/2018 16:20:25 83.73 84.42 90.06 87.8 86.9 85.8 89.69 84.21 90.08 91.7 91.3 91
12/08/2018 16:20:26 82.95 84.14 90.06 87.8 86.9 85.8 88.51 84.24 90.08 91.7 91.3 91
12/08/2018 16:20:27 84.85 84.89 90.06 87.8 86.9 85.8 89.55 83.83 90.08 91.7 91.3 91
12/08/2018 16:20:28 81.26 84.89 90.06 87.8 86.9 85.8 89.62 84.58 90.08 91.7 91.3 91
12/08/2018 16:20:29 86.37 85.65 90.06 87.8 86.9 85.8 90.11 84.57 90.08 91.7 91.3 91
12/08/2018 16:20:30 84.28 84.9 90.06 87.8 86.9 85.8 89.6 84.07 90.08 91.7 91.3 91
12/08/2018 16:20:31 80.7 84.65 90.06 87.8 86.9 85.8 88.31 84.22 90.08 91.7 91.3 91
12/08/2018 16:20:32 81.74 82.72 89.13 87.8 86.9 85.8 87.79 83.1 90.08 91.7 91.3 91
12/08/2018 16:20:33 85.42 85.06 85.65 87.8 86.9 85.8 90.66 84.74 90.08 91.7 91.3 91
12/08/2018 16:20:34 86.01 86.76 86.76 87.8 86.9 85.8 87.71 84.33 90.08 91.7 91.3 91
12/08/2018 16:20:35 100.95 100.23 100.23 88 87 85.9 99.72 93.32 93.32 91.7 91.4 91
12/08/2018 16:20:36 84.27 98.18 100.23 88 87 85.9 89.09 91.44 93.32 91.7 91.4 91
12/08/2018 16:20:37 85.71 94.23 100.23 88 87 85.9 89.76 88.15 93.32 91.7 91.3 91
12/08/2018 16:20:38 83.88 90.88 100.23 88 87 85.9 89.41 86.04 93.32 91.7 91.3 91
12/08/2018 16:20:39 82.81 87.99 100.23 88 87 85.9 85.33 84.93 93.32 91.7 91.3 91
12/08/2018 16:20:40 85.75 86.16 100.23 88 87 85.9 88.95 83.27 93.32 91.7 91.3 91
12/08/2018 16:20:41 88.06 87.75 100.23 88 87 85.9 91.27 85.14 93.32 91.7 91.3 91
12/08/2018 16:20:42 84.33 87.61 100.23 88 87 85.9 89.42 84.81 93.32 91.7 91.3 91
12/08/2018 16:20:43 84.64 85.53 100.23 88 87 85.9 89.66 84.43 93.32 91.7 91.3 91
12/08/2018 16:20:44 88.56 87.82 100.23 88 87 85.9 90.44 84.82 93.32 91.7 91.3 91
12/08/2018 16:20:45 88.94 88.84 100.23 88 87 85.9 91.17 85.51 93.32 91.7 91.3 91
12/08/2018 16:20:46 86.44 88.83 100.23 88 87 85.9 90.99 85.7 93.32 91.7 91.3 91
12/08/2018 16:20:47 85.4 87.88 100.23 88 87 85.9 88.55 85.46 93.32 91.7 91.3 91
12/08/2018 16:20:48 89.84 88.82 100.23 88 87 85.9 92.8 86.18 93.32 91.7 91.3 91
12/08/2018 16:20:49 84.17 88.56 100.23 88 87 85.9 89.54 86.33 93.32 91.6 91.3 91
12/08/2018 16:20:50 88.37 87.97 100.23 87.9 87 85.9 90.55 84.94 93.32 91.6 91.3 91
12/08/2018 16:20:51 91 89.99 100.23 87.9 87 85.9 93.44 86.87 93.32 91.6 91.3 91
12/08/2018 16:20:52 88.02 89.94 100.23 87.9 87 85.9 90.85 86.82 93.32 91.6 91.3 91
12/08/2018 16:20:53 87.78 89.41 100.23 87.9 87 85.9 91.08 86.7 93.32 91.6 91.3 91
12/08/2018 16:20:54 87.4 88.37 100.23 87.9 87 85.9 90.2 85.45 93.32 91.6 91.3 91
12/08/2018 16:20:55 85.85 87.57 100.23 87.9 87 85.9 89.58 84.82 93.32 91.6 91.3 91
12/08/2018 16:20:56 88.4 87.99 100.23 87.9 87 85.9 91.54 85.43 93.32 91.6 91.3 91
12/08/2018 16:20:57 87.64 88.27 100.23 87.9 87 85.9 89.97 85.26 93.32 91.6 91.3 91
12/08/2018 16:20:58 86.74 87.75 100.23 87.9 87 85.9 90.52 84.79 93.32 91.6 91.3 91
12/08/2018 16:20:59 86.01 87.02 100.23 87.9 87 85.9 89.73 84.82 93.32 91.6 91.3 91
12/08/2018 16:21:00 84.61 86.7 100.23 87.8 87 85.9 88.6 84.38 93.32 91.6 91.3 91
12/08/2018 16:21:01 84.37 85.66 100.23 87.8 87 85.9 90.79 84.87 93.32 91.5 91.3 91
12/08/2018 16:21:02 86.26 86.09 100.23 87.8 87 85.9 88.86 84.67 93.32 91.5 91.3 91
12/08/2018 16:21:03 87.35 87.37 100.23 87.8 87 85.9 90.53 84.84 93.32 91.5 91.3 91
12/08/2018 16:21:04 87.97 88.54 100.23 87.8 87 85.9 91.47 85.99 93.32 91.5 91.3 91
12/08/2018 16:21:05 85.16 87.61 98.18 87.8 87 85.9 88.52 85.11 91.44 91.5 91.3 91
12/08/2018 16:21:06 90.24 89.19 94.23 87.8 87 85.9 93.51 86.97 88.15 91.5 91.3 91
12/08/2018 16:21:07 90.49 90.56 90.88 87.9 87 85.9 93.3 87.83 87.83 91.5 91.3 91
12/08/2018 16:21:08 85.72 89.65 90.56 87.8 87 85.9 89.45 87.06 87.83 91.5 91.3 91
12/08/2018 16:21:09 89.5 89.29 90.56 87.8 87 85.9 92.68 86.75 87.83 91.5 91.3 91
12/08/2018 16:21:10 86.52 89 90.56 87.8 87 85.9 90.62 86.35 87.83 91.5 91.3 91
12/08/2018 16:21:11 85.72 87.45 90.56 87.8 87 85.9 91.56 85.96 87.83 91.5 91.3 91
12/08/2018 16:21:12 82.39 86.17 90.56 87.8 87 85.9 88.81 85.88 87.83 91.5 91.3 91
12/08/2018 16:21:13 76.9 84.06 90.56 87.8 87 85.9 85.09 83.89 87.83 91.5 91.3 91
12/08/2018 16:21:14 81.36 81.89 90.56 87.8 87 85.9 88.88 82.96 87.83 91.5 91.3 91
12/08/2018 16:21:15 79.21 81.14 90.56 87.8 87 85.9 89.12 83.6 87.83 91.5 91.3 91
12/08/2018 16:21:16 82.28 81.63 90.56 87.8 87 85.9 90.89 84.81 87.83 91.5 91.3 91
12/08/2018 16:21:17 80.98 81.9 90.56 87.8 87 85.9 90.47 85.05 87.83 91.5 91.3 91
12/08/2018 16:21:18 80.33 81.66 90.56 87.7 87 85.9 88.7 84.75 87.83 91.5 91.3 91
12/08/2018 16:21:19 79.87 80.89 90.56 87.7 87 85.9 90.27 84.62 87.83 91.5 91.3 91
12/08/2018 16:21:20 83.14 82.5 90.56 87.7 87 85.9 89.03 84.59 87.83 91.5 91.3 91
12/08/2018 16:21:21 87.64 86.79 90.56 87.8 87 85.9 92.14 85.93 87.83 91.5 91.3 91
12/08/2018 16:21:22 85.24 87.23 90.56 87.8 87 85.9 91.76 86.64 87.83 91.5 91.3 91
12/08/2018 16:21:23 86.02 85.98 90.56 87.8 87 85.9 90.54 85.85 87.83 91.5 91.3 91
12/08/2018 16:21:24 86.32 86.44 90.56 87.7 87 85.9 91.33 85.69 87.83 91.5 91.3 91
12/08/2018 16:21:25 88.43 88.05 90.56 87.8 87 85.9 91.98 86.5 87.83 91.5 91.2 91
12/08/2018 16:21:26 89.5 89.49 90.56 87.8 87 85.9 92.68 87.02 87.83 91.5 91.2 91
12/08/2018 16:21:27 85.91 89.36 90.56 87.8 87 85.9 91 86.95 87.83 91.5 91.2 91
12/08/2018 16:21:28 89.17 88.87 90.56 87.8 87 85.9 91.84 86.35 87.83 91.5 91.2 91
12/08/2018 16:21:29 88.09 88.62 90.56 87.8 87 85.9 92.45 86.52 87.83 91.5 91.2 91
12/08/2018 16:21:30 83.95 88.44 90.56 87.8 87 85.9 90.19 86.56 87.83 91.5 91.2 91
12/08/2018 16:21:31 87.79 87.87 90.56 87.8 87 85.9 92.26 86.65 87.83 91.6 91.3 91
12/08/2018 16:21:32 89.4 89.29 90.56 87.8 87 85.9 93.47 87.62 87.83 91.6 91.3 91
12/08/2018 16:21:33 93.32 92.64 92.64 87.9 87 85.9 95.53 89.65 89.65 91.6 91.3 91
12/08/2018 16:21:34 90.31 91.97 92.64 87.9 87 85.9 93.26 88.87 89.65 91.6 91.3 91
12/08/2018 16:21:35 89.66 91.43 92.64 87.9 87 85.9 93.65 88.65 89.65 91.7 91.3 91
12/08/2018 16:21:36 91.36 91.29 92.64 88 87 85.9 96.78 90.57 90.57 91.7 91.3 91
12/08/2018 16:21:37 90.8 91.57 92.64 88 87 85.9 94.21 90.18 90.57 91.7 91.3 91
12/08/2018 16:21:38 87 90.8 92.64 88 87 85.9 91.51 89.11 90.57 91.7 91.3 91
12/08/2018 16:21:39 91.11 90.99 92.64 88 87 85.9 93.02 87.72 90.57 91.8 91.3 91
12/08/2018 16:21:40 91.35 91.91 92.64 88 87 85.9 93.81 88.28 90.57 91.8 91.3 91
12/08/2018 16:21:41 88.2 90.92 92.64 88.1 87 85.9 92.03 87.8 90.57 91.8 91.3 91
12/08/2018 16:21:42 89.18 89.82 92.64 88.1 87 85.9 92.99 87.43 90.57 91.8 91.3 91
12/08/2018 16:21:43 89.6 89.71 92.64 88.1 87 85.9 92.74 87.28 90.57 91.8 91.3 91
12/08/2018 16:21:44 90.52 90.58 92.64 88.1 87.1 85.9 93.97 88.22 90.57 91.8 91.3 91
12/08/2018 16:21:45 88.95 90.59 92.64 88.1 87.1 85.9 92.81 88.28 90.57 91.9 91.3 91
12/08/2018 16:21:46 88.21 89.8 92.64 88.1 87.1 85.9 92.39 87.77 90.57 91.9 91.3 91
12/08/2018 16:21:47 92.43 91.87 92.64 88.2 87.1 85.9 94.82 88.82 90.57 91.9 91.3 91
12/08/2018 16:21:48 89.31 91.79 92.64 88.2 87.1 85.9 93.33 88.77 90.57 91.9 91.3 91
12/08/2018 16:21:49 90.44 91.1 92.64 88.2 87.1 85.9 94.03 88.48 90.57 91.9 91.3 91
12/08/2018 16:21:50 88.63 90.27 92.64 88.2 87.1 85.9 92.02 88.26 90.57 91.9 91.3 91
12/08/2018 16:21:51 88.78 89.4 92.64 88.2 87.1 85.9 92.42 87.55 90.57 91.9 91.3 91
12/08/2018 16:21:52 88.24 89.47 92.64 88.2 87.1 85.9 93.45 87.8 90.57 91.9 91.3 91
12/08/2018 16:21:53 91.01 90.49 92.64 88.2 87.1 85.9 94.4 88.44 90.57 92 91.3 91
12/08/2018 16:21:54 92.64 92.31 92.64 88.3 87.1 85.9 94.18 88.72 90.57 92 91.3 91
12/08/2018 16:21:55 88.06 92.13 92.64 88.3 87.1 85.9 94.24 88.88 90.57 92 91.3 91
12/08/2018 16:21:56 90.91 91.02 92.64 88.3 87.1 86 94.89 89.21 90.57 92 91.3 91
12/08/2018 16:21:57 90.95 91.16 92.64 88.3 87.1 86 94.11 88.94 90.57 92 91.3 91
12/08/2018 16:21:58 88.43 91.25 92.64 88.3 87.1 86 93.05 88.89 90.57 92 91.3 91
12/08/2018 16:21:59 88.72 89.67 92.64 88.3 87.1 86 93.14 88.21 90.57 92 91.3 91
12/08/2018 16:22:00 87.32 89.53 92.64 88.3 87.1 86 93.2 88.24 90.57 92.1 91.3 91
12/08/2018 16:22:01 87.63 87.91 92.64 88.3 87.1 86 93.46 87.89 90.57 92.1 91.3 91.1
12/08/2018 16:22:02 89.46 89.34 92.64 88.3 87.1 86 93.7 88.17 90.57 92.1 91.3 91.1
12/08/2018 16:22:03 88.29 89.58 92.31 88.4 87.1 86 92.55 88.21 90.57 92.1 91.3 91.1
12/08/2018 16:22:04 89.01 89.32 92.31 88.4 87.1 86 93.42 87.94 90.57 92.1 91.3 91.1
12/08/2018 16:22:05 87.5 88.94 92.31 88.4 87.1 86 92.52 87.62 90.57 92.1 91.3 91.1
12/08/2018 16:22:06 88.39 88.43 92.31 88.4 87.1 86 93.1 87.51 90.18 92.1 91.3 91.1
12/08/2018 16:22:07 90.55 89.96 92.31 88.4 87.1 86 93.79 88 89.21 92.1 91.3 91.1
12/08/2018 16:22:08 90.01 90.78 92.31 88.4 87.1 86 94.05 88.85 89.21 92.2 91.3 91.1
12/08/2018 16:22:09 90.39 90.33 92.31 88.4 87.1 86 94.73 88.68 89.21 92.2 91.3 91.1
12/08/2018 16:22:10 87.88 90.37 92.31 88.4 87.1 86 93.68 88.7 89.21 92.2 91.3 91.1
12/08/2018 16:22:11 89.65 89.76 92.31 88.4 87.1 86 93.96 88.47 89.21 92.2 91.4 91.1
12/08/2018 16:22:12 89.97 90.02 92.31 88.4 87.1 86 93.29 88.52 89.21 92.2 91.4 91.1
12/08/2018 16:22:13 88.07 89.7 92.31 88.4 87.1 86 92.79 87.97 89.21 92.2 91.4 91.1
12/08/2018 16:22:14 88.73 89.33 92.31 88.4 87.1 86 94.04 88.2 89.21 92.2 91.4 91.1
12/08/2018 16:22:15 90.98 90.58 92.31 88.5 87.1 86 94.36 88.52 89.21 92.2 91.4 91.1
12/08/2018 16:22:16 87.13 89.85 92.31 88.5 87.1 86 92.9 88.4 89.21 92.2 91.4 91.1
12/08/2018 16:22:17 89.17 89.3 92.31 88.5 87.1 86 93.5 88.5 89.21 92.2 91.4 91.1
12/08/2018 16:22:18 87.79 89.27 92.31 88.5 87.1 86 93.24 88.11 89.21 92.3 91.4 91.1
12/08/2018 16:22:19 89.34 89.6 92.31 88.5 87.1 86 93.89 88.32 89.21 92.3 91.4 91.1
12/08/2018 16:22:20 90.55 90.23 92.31 88.5 87.1 86 94.55 88.64 89.21 92.3 91.4 91.1
12/08/2018 16:22:21 87.53 89.77 92.31 88.5 87.1 86 92.93 88.59 89.21 92.3 91.4 91.1
12/08/2018 16:22:22 87.44 88.64 92.31 88.5 87.1 86 93.27 88.18 89.21 92.3 91.4 91.1
12/08/2018 16:22:23 88.82 89.16 92.31 88.5 87.1 86 93.43 88.17 89.21 92.3 91.4 91.1
12/08/2018 16:22:24 90.76 90.42 92.13 88.5 87.1 86 94.76 88.86 89.21 92.3 91.4 91.1
12/08/2018 16:22:25 90.08 90.43 91.25 88.5 87.1 86 93.42 88.77 89.21 92.3 91.4 91.1
12/08/2018 16:22:26 88.45 90.32 91.25 88.5 87.1 86 93.3 88.59 88.94 92.3 91.4 91.1
12/08/2018 16:22:27 91.58 91 91.25 88.6 87.2 86 94.96 88.87 88.89 92.3 91.4 91.1
12/08/2018 16:22:28 89.94 91.02 91.02 88.6 87.2 86 93.55 88.64 88.87 92.3 91.4 91.1
12/08/2018 16:22:29 89.34 90.15 91.02 88.6 87.2 86 94.16 88.54 88.87 92.3 91.4 91.1
12/08/2018 16:22:30 90.62 90.87 91.02 88.6 87.2 86 93.44 88.78 88.87 92.4 91.4 91.1
12/08/2018 16:22:31 89.28 90.36 91.02 88.6 87.2 86 93.89 88.46 88.87 92.4 91.4 91.1
12/08/2018 16:22:32 89.45 90.25 91.02 88.6 87.2 86 93.88 88.46 88.87 92.4 91.4 91.1
12/08/2018 16:22:33 85.97 89.28 91.02 88.6 87.2 86 92.99 88.02 88.87 92.4 91.4 91.1
12/08/2018 16:22:34 87.01 87.41 91.02 88.6 87.2 86 92.25 87.63 88.87 92.4 91.4 91.1
12/08/2018 16:22:35 91.47 90.89 91.02 88.6 87.2 86 94.07 88.44 88.87 92.4 91.4 91.1
12/08/2018 16:22:36 89.42 90.86 91.02 88.6 87.2 86 93.52 88.46 88.87 92.4 91.4 91.1
12/08/2018 16:22:37 83.74 89.34 91.02 88.6 87.2 86 92.16 87.53 88.87 92.4 91.4 91.1
12/08/2018 16:22:38 91.69 91.09 91.09 88.6 87.2 86 94.72 88.28 88.87 92.4 91.4 91.1
12/08/2018 16:22:39 91.67 91.24 91.24 88.6 87.2 86 94.76 88.87 88.87 92.4 91.4 91.1
12/08/2018 16:22:40 91.93 92.15 92.15 88.6 87.2 86 95.02 89.36 89.36 92.4 91.5 91.1
12/08/2018 16:22:41 90.92 92.42 92.42 88.7 87.3 86.1 94.7 89.67 89.67 92.4 91.5 91.1
12/08/2018 16:22:42 88.31 91.04 92.42 88.6 87.3 86.1 93.55 88.88 89.67 92.4 91.5 91.1
12/08/2018 16:22:43 92.07 91.69 92.42 88.7 87.3 86.1 95.27 89.24 89.67 92.4 91.5 91.1
12/08/2018 16:22:44 88.52 90.99 92.42 88.6 87.3 86.1 92.66 89.15 89.67 92.4 91.5 91.1
12/08/2018 16:22:45 89.55 90.28 92.42 88.7 87.3 86.1 93.91 88.56 89.67 92.4 91.5 91.1
12/08/2018 16:22:46 89.32 89.8 92.42 88.7 87.3 86.1 93.32 88.09 89.67 92.4 91.5 91.1
12/08/2018 16:22:47 95.48 94.48 94.48 88.7 87.3 86.1 97.29 90.86 90.86 92.5 91.5 91.1
12/08/2018 16:22:48 91.89 94.97 94.97 88.7 87.3 86.1 94.54 91.18 91.18 92.5 91.5 91.1
12/08/2018 16:22:49 88.61 92.76 94.97 88.7 87.3 86.1 93.29 89.54 91.18 92.5 91.5 91.1
12/08/2018 16:22:50 88.51 90.7 94.97 88.7 87.4 86.1 93.35 88.4 91.18 92.5 91.5 91.1
12/08/2018 16:22:51 88.82 89.42 94.97 88.8 87.4 86.1 93.69 88.16 91.18 92.5 91.5 91.1
12/08/2018 16:22:52 88.93 89.37 94.97 88.8 87.4 86.1 93.66 88.2 91.18 92.5 91.6 91.2
12/08/2018 16:22:53 88.97 89.49 94.97 88.8 87.4 86.1 92.25 88.22 91.18 92.5 91.6 91.2
12/08/2018 16:22:54 92.22 92.09 94.97 88.8 87.4 86.1 93.5 88.44 91.18 92.5 91.6 91.2
12/08/2018 16:22:55 81.39 90.44 94.97 88.8 87.4 86.1 84.89 86.93 91.18 92.5 91.6 91.2
12/08/2018 16:22:56 89.71 89.78 94.97 88.8 87.4 86.1 92.24 86.28 91.18 92.5 91.6 91.2
12/08/2018 16:22:57 88.27 89.86 94.97 88.8 87.4 86.1 89.22 86.12 91.18 92.5 91.6 91.2
12/08/2018 16:22:58 75.8 87.7 94.97 88.8 87.4 86.1 80.41 83.99 91.18 92.5 91.6 91.2
12/08/2018 16:22:59 73.76 83.81 94.97 88.8 87.4 86.1 78.55 80.42 91.18 92.5 91.5 91.2
12/08/2018 16:23:00 73.57 80.18 94.97 88.8 87.4 86.1 77.96 77.28 91.18 92.4 91.5 91.2
12/08/2018 16:23:01 77.51 78.02 94.97 88.8 87.4 86.1 80.38 75.2 91.18 92.4 91.5 91.2
12/08/2018 16:23:02 78.79 79.27 94.97 88.8 87.4 86.1 80.77 75.77 91.18 92.4 91.5 91.2
12/08/2018 16:23:03 69.94 77.83 94.97 88.7 87.4 86.1 76.72 74.55 91.18 92.4 91.5 91.2
12/08/2018 16:23:04 69.93 74.68 94.97 88.7 87.4 86.1 77.6 72.74 91.18 92.4 91.5 91.2
12/08/2018 16:23:05 75.2 74.74 94.97 88.7 87.4 86.1 78.94 73.18 91.18 92.4 91.5 91.2
12/08/2018 16:23:06 72.71 75.36 94.97 88.7 87.4 86.1 77.46 73.43 91.18 92.3 91.5 91.2
12/08/2018 16:23:07 72.52 73.25 94.97 88.7 87.4 86.1 77.26 72.18 91.18 92.3 91.5 91.2
12/08/2018 16:23:08 73.97 74.7 94.97 88.7 87.4 86.1 79.14 73.05 91.18 92.3 91.5 91.2
12/08/2018 16:23:09 70.95 73.18 94.97 88.6 87.4 86.1 77.8 72.88 91.18 92.3 91.5 91.2
12/08/2018 16:23:10 77.53 76.42 94.97 88.6 87.3 86.1 79.72 73.71 91.18 92.3 91.5 91.2
12/08/2018 16:23:11 80.34 79.8 94.97 88.6 87.3 86.1 82.5 76.34 91.18 92.3 91.5 91.2
12/08/2018 16:23:12 71.16 79.49 94.97 88.6 87.3 86.1 76.81 76.06 91.18 92.3 91.5 91.2
12/08/2018 16:23:13 70.17 76.14 94.97 88.6 87.3 86.1 77.05 73.6 91.18 92.2 91.5 91.2
12/08/2018 16:23:14 74.11 74.64 94.97 88.6 87.3 86.1 78.32 72.94 91.18 92.2 91.5 91.2
12/08/2018 16:23:15 83.32 82.16 94.97 88.5 87.3 86.1 85.16 78.51 91.18 92.2 91.5 91.2
12/08/2018 16:23:16 89.32 88.39 94.97 88.5 87.3 86.1 90.34 83.7 91.18 92.2 91.5 91.2
12/08/2018 16:23:17 94.02 93.4 94.97 88.6 87.3 86.1 95.26 88.36 91.18 92.2 91.5 91.2
12/08/2018 16:23:18 93.23 93.49 93.49 88.6 87.4 86.1 95.64 89.8 89.8 92.2 91.5 91.2
12/08/2018 16:23:19 91.54 92.95 93.49 88.6 87.4 86.1 93.45 89.18 89.8 92.2 91.5 91.2
12/08/2018 16:23:20 92.59 92.96 93.49 88.6 87.4 86.1 93.89 88.66 89.8 92.2 91.5 91.2
12/08/2018 16:23:21 93.08 93.17 93.49 88.6 87.4 86.1 94.55 88.89 89.8 92.2 91.5 91.2
12/08/2018 16:23:22 88.48 92.96 93.49 88.3 87.4 86.1 91.78 88.68 89.8 92.1 91.5 91.2
12/08/2018 16:23:23 87.52 90.62 93.49 88.4 87.4 86.1 91.91 87.16 89.8 92.1 91.5 91.2
12/08/2018 16:23:24 90.91 90.63 93.49 88.4 87.4 86.1 93.12 87.24 89.8 92.1 91.5 91.2
12/08/2018 16:23:25 87.83 90.54 93.49 88.4 87.4 86.1 90.66 87.13 89.8 92.1 91.5 91.2
12/08/2018 16:23:26 91.33 91.36 93.49 88.4 87.4 86.1 93.71 87.45 89.8 92.1 91.5 91.2
12/08/2018 16:23:27 94.7 93.95 93.95 88.4 87.4 86.1 95.56 89.4 89.8 92.1 91.5 91.2
12/08/2018 16:23:28 92.41 94.13 94.13 88.5 87.4 86.1 94.35 89.56 89.8 92.2 91.5 91.2
12/08/2018 16:23:29 89.41 92.59 94.13 88.5 87.4 86.1 93.25 88.69 89.8 92.2 91.5 91.2
12/08/2018 16:23:30 87.84 90.76 94.13 88.5 87.4 86.1 91.22 87.83 89.8 92.2 91.5 91.2
12/08/2018 16:23:31 89.67 89.65 94.13 88.5 87.4 86.1 92.73 86.93 89.8 92.2 91.5 91.2
12/08/2018 16:23:32 85.86 89.63 94.13 88.5 87.4 86.1 90.51 86.93 89.8 92.2 91.5 91.2
12/08/2018 16:23:33 88.38 88.75 94.13 88.5 87.4 86.1 91.44 86.1 89.8 92.2 91.5 91.2
12/08/2018 16:23:34 87.24 88.47 94.13 88.5 87.4 86.1 91.31 85.81 89.8 92.2 91.5 91.2
12/08/2018 16:23:35 86.66 88.23 94.13 88.5 87.4 86.1 90.06 85.96 89.8 92.2 91.5 91.2
12/08/2018 16:23:36 87.47 87.58 94.13 88.5 87.4 86.1 90.65 85.21 89.8 92.2 91.5 91.2
12/08/2018 16:23:37 90.2 89.57 94.13 88.5 87.4 86.1 93.28 86.99 89.8 92.2 91.5 91.2
12/08/2018 16:23:38 87.83 89.47 94.13 88.5 87.4 86.1 92.29 86.93 89.8 92.2 91.5 91.2
12/08/2018 16:23:39 87.87 88.57 94.13 88.5 87.4 86.1 92.29 87.09 89.8 92.2 91.5 91.2
12/08/2018 16:23:40 89.29 89.08 94.13 88.5 87.4 86.1 92.62 87.11 89.8 92.2 91.5 91.2
12/08/2018 16:23:41 87.78 89.35 94.13 88.6 87.4 86.1 91.86 87.18 89.8 92.2 91.5 91.2
12/08/2018 16:23:42 85.39 88.13 94.13 88.5 87.4 86.1 89.9 86.24 89.8 92.2 91.5 91.2
12/08/2018 16:23:43 89.15 88.97 94.13 88.6 87.4 86.1 92.75 86.79 89.8 92.2 91.5 91.2
12/08/2018 16:23:44 88.14 88.89 94.13 88.6 87.4 86.1 91.37 86.68 89.8 92.2 91.5 91.2
12/08/2018 16:23:45 86.81 89 94.13 88.5 87.4 86.2 90.85 86.48 89.8 92.2 91.5 91.2
12/08/2018 16:23:46 90.86 90.35 94.13 88.6 87.4 86.2 93.32 87.36 89.8 92.2 91.5 91.2
12/08/2018 16:23:47 87.94 89.82 94.13 88.6 87.4 86.2 92.34 86.92 89.8 92.2 91.5 91.2
12/08/2018 16:23:48 90.4 90.15 94.13 88.6 87.4 86.2 93.99 88.06 89.56 92.2 91.5 91.2
12/08/2018 16:23:49 89.47 89.67 94.13 88.6 87.4 86.2 93.35 87.83 89.56 92.2 91.5 91.2
12/08/2018 16:23:50 89.45 90 94.13 88.6 87.5 86.2 93.09 87.95 89.56 92.2 91.5 91.2
12/08/2018 16:23:51 88.04 89.59 94.13 88.6 87.5 86.2 92.24 87.61 89.56 92.2 91.5 91.2
12/08/2018 16:23:52 92.32 91.46 94.13 88.6 87.5 86.2 94.5 88.26 89.56 92.2 91.5 91.2
12/08/2018 16:23:53 92.24 92.49 94.13 88.6 87.5 86.2 94.28 89.01 89.56 92.2 91.5 91.2
12/08/2018 16:23:54 90.53 91.49 94.13 88.7 87.5 86.2 93.58 88.17 89.56 92.2 91.5 91.2
12/08/2018 16:23:55 90.09 90.94 94.13 88.7 87.5 86.2 92.57 88.04 89.56 92.2 91.5 91.2
12/08/2018 16:23:56 90.55 91.38 94.13 88.7 87.5 86.2 93.11 87.95 89.56 92.2 91.5 91.2
12/08/2018 16:23:57 83.14 90.29 94.13 88.7 87.5 86.2 89.62 87.3 89.56 92.2 91.5 91.2
12/08/2018 16:23:58 89.52 89.25 92.59 88.7 87.5 86.2 92.64 86.55 89.01 92.2 91.5 91.2
12/08/2018 16:23:59 90.05 89.74 92.49 88.7 87.5 86.2 93.66 87.51 89.01 92.3 91.5 91.2
12/08/2018 16:24:00 88.02 89.7 92.49 88.7 87.5 86.2 92.4 87.54 89.01 92.3 91.5 91.2
12/08/2018 16:24:01 89.48 89.62 92.49 88.7 87.5 86.2 92.71 87.24 89.01 92.2 91.5 91.2
12/08/2018 16:24:02 88.6 89.37 92.49 88.7 87.5 86.2 92.75 87.4 89.01 92.2 91.5 91.2
12/08/2018 16:24:03 90.47 90.37 92.49 88.7 87.5 86.2 93.68 87.67 89.01 92.2 91.5 91.2
12/08/2018 16:24:04 92.2 91.57 92.49 88.7 87.5 86.2 94.82 88.8 89.01 92.3 91.5 91.2
12/08/2018 16:24:05 91.39 92.07 92.49 88.7 87.5 86.2 94.56 89.05 89.05 92.3 91.6 91.2
12/08/2018 16:24:06 90.66 91.45 92.49 88.7 87.6 86.2 94.66 89.2 89.2 92.3 91.6 91.2
12/08/2018 16:24:07 91.33 91.35 92.49 88.8 87.6 86.2 94.41 89.09 89.2 92.3 91.6 91.2
12/08/2018 16:24:08 86.28 91.31 92.49 88.8 87.6 86.2 90.08 88.83 89.2 92.3 91.6 91.2
12/08/2018 16:24:09 90.06 89.91 92.49 88.8 87.6 86.2 93.05 87.21 89.2 92.3 91.6 91.2
12/08/2018 16:24:10 92.81 92.48 92.49 88.8 87.6 86.2 95.14 89.05 89.2 92.3 91.6 91.2
12/08/2018 16:24:11 90.65 92.11 92.49 88.8 87.6 86.2 93.87 88.81 89.2 92.3 91.6 91.2
12/08/2018 16:24:12 86.06 91.31 92.49 88.8 87.6 86.2 91.08 88.46 89.2 92.3 91.6 91.2
12/08/2018 16:24:13 88.25 89.22 92.49 88.8 87.6 86.2 91.06 86.84 89.2 92.3 91.6 91.2
12/08/2018 16:24:14 92.82 91.76 92.49 88.8 87.6 86.2 94.51 88.03 89.2 92.3 91.6 91.2
12/08/2018 16:24:15 90.77 91.9 92.49 88.8 87.6 86.2 93.02 88.12 89.2 92.3 91.6 91.2
12/08/2018 16:24:16 88.56 91.07 92.49 88.8 87.6 86.2 91.37 87.61 89.2 92.3 91.6 91.2
12/08/2018 16:24:17 88.48 89.56 92.49 88.8 87.6 86.2 91.14 86.33 89.2 92.3 91.6 91.2
12/08/2018 16:24:18 86.09 89.03 92.49 88.8 87.6 86.2 90.73 85.84 89.2 92.3 91.6 91.2
12/08/2018 16:24:19 86.68 87.29 92.49 88.8 87.6 86.2 90.73 85.49 89.2 92.3 91.6 91.2
12/08/2018 16:24:20 91.55 90.7 92.49 88.8 87.6 86.2 94.67 88.12 89.2 92.3 91.6 91.2
12/08/2018 16:24:21 91.51 91.33 92.49 88.9 87.6 86.2 94.31 88.63 89.2 92.3 91.6 91.2
12/08/2018 16:24:22 90.24 91.04 92.49 88.9 87.6 86.2 92.85 88.33 89.2 92.3 91.6 91.2
12/08/2018 16:24:23 88.12 90.68 92.48 88.9 87.6 86.2 91.55 87.72 89.2 92.3 91.6 91.2
12/08/2018 16:24:24 91.09 90.65 92.48 88.9 87.6 86.2 94.05 88 89.2 92.3 91.6 91.2
12/08/2018 16:24:25 87.41 90.24 92.48 88.9 87.6 86.2 92.1 87.55 89.2 92.3 91.6 91.2
12/08/2018 16:24:26 90.08 89.84 92.48 88.9 87.6 86.2 92.73 87.49 89.2 92.3 91.6 91.2
12/08/2018 16:24:27 90.6 90.39 92.48 88.9 87.6 86.2 92.95 87.31 89.2 92.3 91.6 91.2
12/08/2018 16:24:28 91 91.51 92.48 88.9 87.6 86.2 93.55 88.02 89.2 92.3 91.6 91.2
12/08/2018 16:24:29 89.19 90.59 92.48 88.9 87.6 86.2 92.07 87.71 89.2 92.3 91.6 91.2
12/08/2018 16:24:30 88.71 89.79 92.48 88.9 87.6 86.2 92.43 87.19 89.2 92.3 91.6 91.2
12/08/2018 16:24:31 88.52 88.82 92.48 88.9 87.6 86.2 93.32 87.31 89.2 92.3 91.6 91.2
12/08/2018 16:24:32 84.93 88.76 92.48 88.9 87.6 86.2 89.9 87.31 89.2 92.3 91.6 91.2
12/08/2018 16:24:33 86.32 86.79 92.48 88.9 87.6 86.2 90.49 85.61 89.2 92.3 91.6 91.2
12/08/2018 16:24:34 86.87 86.98 92.48 88.9 87.6 86.2 91.18 85.4 89.2 92.3 91.6 91.2
12/08/2018 16:24:35 87.21 87.39 92.48 88.9 87.6 86.3 91.37 85.77 89.2 92.3 91.6 91.2
12/08/2018 16:24:36 89.12 88.84 92.48 88.9 87.6 86.3 92.55 86.67 89.09 92.3 91.6 91.2
12/08/2018 16:24:37 91.72 91.12 92.48 88.9 87.6 86.3 95.29 88.95 89.05 92.3 91.6 91.2
12/08/2018 16:24:38 87.14 91.13 92.48 88.9 87.6 86.3 90.79 88.81 89.05 92.3 91.6 91.2
12/08/2018 16:24:39 91.1 90.54 92.48 88.9 87.7 86.3 93.96 87.76 89.05 92.3 91.6 91.2
12/08/2018 16:24:40 88.72 90.19 92.11 88.9 87.7 86.3 92.38 87.72 88.95 92.3 91.6 91.2
12/08/2018 16:24:41 87.41 89.13 91.9 88.9 87.7 86.3 91.84 87.03 88.95 92.3 91.6 91.3
12/08/2018 16:24:42 87.99 88.4 91.9 88.9 87.7 86.3 92.48 86.76 88.95 92.3 91.6 91.3
12/08/2018 16:24:43 87.7 88.93 91.9 88.9 87.7 86.3 91.29 86.86 88.95 92.3 91.6 91.3
12/08/2018 16:24:44 88.66 88.55 91.9 88.9 87.7 86.3 91.8 86.33 88.95 92.3 91.6 91.3
12/08/2018 16:24:45 91.66 90.93 91.51 88.9 87.7 86.3 94.7 88.28 88.95 92.3 91.6 91.3
12/08/2018 16:24:46 88.2 90.93 91.51 88.9 87.7 86.3 92.42 88.21 88.95 92.3 91.6 91.3
12/08/2018 16:24:47 88.32 89.39 91.51 88.8 87.7 86.3 92.4 87.3 88.95 92.3 91.6 91.3
12/08/2018 16:24:48 88.38 88.92 91.51 88.8 87.7 86.3 92.65 87.17 88.95 92.3 91.6 91.3
12/08/2018 16:24:49 86.62 88.67 91.51 88.8 87.7 86.3 91.21 87.1 88.95 92.2 91.6 91.3
12/08/2018 16:24:50 84.81 87.53 91.51 88.8 87.7 86.3 89.49 86.07 88.95 92.2 91.6 91.3
12/08/2018 16:24:51 87.77 87.69 91.51 88.8 87.7 86.3 91.49 85.76 88.95 92.2 91.6 91.3
12/08/2018 16:24:52 88.44 88.61 91.51 88.8 87.7 86.3 91.41 85.9 88.95 92.2 91.6 91.3
12/08/2018 16:24:53 87.78 88.23 91.51 88.8 87.7 86.3 91.92 86.29 88.95 92.2 91.6 91.3
12/08/2018 16:24:54 88.4 88.61 91.51 88.8 87.7 86.3 91.47 86.23 88.95 92.2 91.6 91.3
12/08/2018 16:24:55 92.91 92.3 92.3 88.8 87.7 86.3 96.25 89.67 89.67 92.2 91.6 91.3
12/08/2018 16:24:56 89.6 90.94 92.3 88.8 87.7 86.3 92.85 88.72 89.67 92.2 91.6 91.3
12/08/2018 16:24:57 88.78 90.12 92.3 88.8 87.7 86.3 92.58 87.89 89.67 92.3 91.6 91.3
12/08/2018 16:24:58 90.06 90.22 92.3 88.8 87.7 86.3 93.07 87.65 89.67 92.3 91.6 91.3
12/08/2018 16:24:59 88.6 90.74 92.3 88.8 87.7 86.3 91.93 88.02 89.67 92.3 91.6 91.3
12/08/2018 16:25:00 87.43 88.85 92.3 88.8 87.7 86.3 91.41 86.56 89.67 92.3 91.6 91.3
12/08/2018 16:25:01 89.95 89.92 92.3 88.8 87.7 86.3 93.11 87.34 89.67 92.3 91.6 91.3
12/08/2018 16:25:02 88.19 89.26 92.3 88.8 87.7 86.3 92.68 87.23 89.67 92.3 91.6 91.3
12/08/2018 16:25:03 89.28 89.14 92.3 88.8 87.7 86.3 92.69 87.04 89.67 92.3 91.6 91.3
12/08/2018 16:25:04 88.42 89.69 92.3 88.8 87.7 86.3 92.44 87.21 89.67 92.3 91.6 91.3
12/08/2018 16:25:05 84.96 88.27 92.3 88.9 87.7 86.3 91.28 86.67 89.67 92.3 91.6 91.3
12/08/2018 16:25:06 89.23 88.66 92.3 88.9 87.7 86.3 92.96 87.01 89.67 92.3 91.6 91.3
12/08/2018 16:25:07 89.22 89.18 92.3 88.9 87.7 86.3 92.71 87.09 89.67 92.3 91.6 91.3
12/08/2018 16:25:08 87 89.17 92.3 88.9 87.7 86.3 91.81 87.01 89.67 92.4 91.6 91.3
12/08/2018 16:25:09 88.01 88.42 92.3 88.9 87.7 86.3 91.88 86.63 89.67 92.4 91.6 91.3
12/08/2018 16:25:10 88.49 89 92.3 88.9 87.7 86.3 92.65 87 89.67 92.4 91.6 91.3
12/08/2018 16:25:11 88.85 89.15 92.3 88.9 87.7 86.3 93.96 88.18 89.67 92.4 91.6 91.3
12/08/2018 16:25:12 88.97 89.41 92.3 88.9 87.7 86.3 93.63 88.29 89.67 92.4 91.6 91.3
12/08/2018 16:25:13 87.76 88.93 92.3 89 87.7 86.3 93.41 88.04 89.67 92.4 91.6 91.3
12/08/2018 16:25:14 94.85 93.9 93.9 89 87.7 86.3 96.76 90.47 90.47 92.4 91.7 91.3
12/08/2018 16:25:15 93.95 94.98 94.98 89 87.8 86.3 96.04 91.18 91.18 92.5 91.7 91.3
12/08/2018 16:25:16 92.08 93.55 94.98 89.1 87.8 86.3 94.22 90.15 91.18 92.5 91.7 91.3
12/08/2018 16:25:17 89.92 92.97 94.98 89.1 87.8 86.3 93.33 89.41 91.18 92.5 91.7 91.3
12/08/2018 16:25:18 89.75 91.22 94.98 89.1 87.8 86.3 93.12 88.25 91.18 92.5 91.7 91.3
12/08/2018 16:25:19 90.7 90.78 94.98 89.1 87.8 86.3 94.33 88.39 91.18 92.5 91.7 91.3
12/08/2018 16:25:20 95.02 93.85 94.98 89.2 87.8 86.3 97.54 91.06 91.18 92.6 91.7 91.3
12/08/2018 16:25:21 93.87 94.47 94.98 89.2 87.8 86.4 95.93 91.61 91.61 92.6 91.7 91.3
12/08/2018 16:25:22 88.06 93.57 94.98 89.2 87.8 86.4 91.39 90.24 91.61 92.6 91.7 91.3
12/08/2018 16:25:23 92.23 92.22 94.98 89.2 87.9 86.4 94.19 88.6 91.61 92.6 91.7 91.3
12/08/2018 16:25:24 89.96 92.2 94.98 89.3 87.9 86.4 92.52 88.55 91.61 92.6 91.7 91.3
12/08/2018 16:25:25 89.05 90.57 94.98 89.3 87.9 86.4 92.88 87.58 91.61 92.6 91.8 91.3
12/08/2018 16:25:26 84.78 89.6 94.98 89.3 87.9 86.4 91.6 87.14 91.61 92.6 91.8 91.3
12/08/2018 16:25:27 88.36 88.26 94.98 89.3 87.9 86.4 92.05 86.57 91.61 92.6 91.8 91.3
12/08/2018 16:25:28 89.84 89.67 94.98 89.3 87.9 86.4 92.76 87.06 91.61 92.6 91.8 91.3
12/08/2018 16:25:29 88.58 89.91 94.98 89.3 87.9 86.4 92.81 87.4 91.61 92.6 91.8 91.3
12/08/2018 16:25:30 87.57 89.39 94.98 89.3 87.9 86.4 91.26 87.14 91.61 92.6 91.8 91.3
12/08/2018 16:25:31 88.31 88.41 94.98 89.3 87.9 86.4 92.38 86.63 91.61 92.6 91.8 91.3
12/08/2018 16:25:32 91.33 90.39 94.98 89.3 87.9 86.4 93.93 87.73 91.61 92.7 91.8 91.3
12/08/2018 16:25:33 94.49 93.79 94.98 89.4 87.9 86.4 96.95 90.47 91.61 92.7 91.8 91.3
12/08/2018 16:25:34 96.77 96.51 96.51 89.4 88 86.4 98.11 92.29 92.29 92.7 91.8 91.3
12/08/2018 16:25:35 91.73 95.29 96.51 89.3 88 86.4 94.31 91.39 92.29 92.7 91.8 91.3
12/08/2018 16:25:36 92.29 93.3 96.51 89.3 88 86.4 94.63 89.73 92.29 92.7 91.8 91.3
12/08/2018 16:25:37 87.01 92.75 96.51 89.3 88 86.4 92.56 89.47 92.29 92.7 91.8 91.3
12/08/2018 16:25:38 93.25 92.76 96.51 89.3 88 86.4 95.35 89.4 92.29 92.7 91.8 91.3
12/08/2018 16:25:39 96.05 95.25 96.51 89.4 88 86.4 98.76 92.17 92.29 92.8 91.9 91.3
12/08/2018 16:25:40 91.91 95.04 96.51 89.4 88 86.4 95.66 92.04 92.29 92.8 91.9 91.3
12/08/2018 16:25:41 90.77 93.3 96.51 89.4 88.1 86.4 94.43 90.83 92.29 92.8 91.9 91.4
12/08/2018 16:25:42 87.99 91.77 96.51 89.4 88.1 86.4 93.63 89.61 92.29 92.8 91.9 91.4
12/08/2018 16:25:43 93.26 92.6 96.51 89.4 88.1 86.4 95.61 89.76 92.29 92.8 91.9 91.4
12/08/2018 16:25:44 90.02 92.55 96.51 89.5 88.1 86.4 93.66 89.74 92.29 92.9 91.9 91.4
12/08/2018 16:25:45 94.9 94.43 96.51 89.5 88.1 86.4 96.86 90.77 92.29 92.9 91.9 91.4
12/08/2018 16:25:46 99.5 98.47 98.47 89.6 88.2 86.5 99.94 93.43 93.43 92.9 91.9 91.4
12/08/2018 16:25:47 96.87 98.92 98.92 89.7 88.2 86.5 98.1 93.75 93.75 93 91.9 91.4
12/08/2018 16:25:48 98.27 98.08 98.92 89.8 88.2 86.5 99.1 93.23 93.75 93 92 91.4
12/08/2018 16:25:49 95.28 97.89 98.92 89.8 88.3 86.5 97.13 93.1 93.75 93.1 92 91.4
12/08/2018 16:25:50 99.23 98.97 98.97 89.9 88.3 86.5 99.63 93.94 93.94 93.1 92 91.4
12/08/2018 16:25:51 90.52 98.36 98.97 89.9 88.3 86.5 92.18 93.3 93.94 93.1 92 91.4
12/08/2018 16:25:52 86.68 95.14 98.97 89.9 88.3 86.5 89.59 90.32 93.94 93.1 92 91.4
12/08/2018 16:25:53 89.75 91.67 98.97 89.9 88.3 86.5 90.15 87.25 93.94 93.1 92 91.4
12/08/2018 16:25:54 86.85 91.16 98.97 89.9 88.3 86.5 88.93 86.1 93.94 93.1 92 91.4
12/08/2018 16:25:55 87.92 89.12 98.97 89.9 88.3 86.5 88.85 84.61 93.94 93.1 92 91.4
12/08/2018 16:25:56 84 87.99 98.97 89.9 88.3 86.5 85.49 83.45 93.94 93.1 92 91.4
12/08/2018 16:25:57 74.32 86.08 98.97 89.9 88.3 86.5 78.6 81.61 93.94 93.1 92 91.4
12/08/2018 16:25:58 77.06 82.33 98.97 89.9 88.3 86.5 80.06 78.28 93.94 93.1 92 91.4
12/08/2018 16:25:59 81.19 80.86 98.97 89.9 88.3 86.5 83.79 77.47 93.94 93.1 92 91.4
12/08/2018 16:26:00 83.49 82.88 98.97 89.9 88.3 86.5 85.27 79.23 93.94 93.1 92 91.4
12/08/2018 16:26:01 73.65 82.43 98.97 89.9 88.3 86.5 77.29 78.61 93.94 93.1 92 91.4
12/08/2018 16:26:02 70.2 78.66 98.97 89.9 88.3 86.5 78.71 75.4 93.94 93.1 92 91.4
12/08/2018 16:26:03 75.66 76.34 98.97 89.9 88.3 86.5 79.62 74.36 93.94 93.1 92 91.4
12/08/2018 16:26:04 80.53 80.11 98.97 89.9 88.3 86.5 82.75 76.82 93.94 93.1 92 91.4
12/08/2018 16:26:05 82.64 82.25 98.97 89.9 88.3 86.5 84.64 78.51 93.94 93 92 91.4
12/08/2018 16:26:06 82.4 83.8 98.97 89.9 88.3 86.5 83.88 79.56 93.94 93 92 91.4
12/08/2018 16:26:07 75.35 81.59 98.97 89.9 88.3 86.5 79.27 77.73 93.94 93 92 91.4
12/08/2018 16:26:08 81.68 81.11 98.97 89.9 88.3 86.5 83.64 77.45 93.94 93 92 91.4
12/08/2018 16:26:09 73.55 80.83 98.97 89.9 88.3 86.5 77.39 77.2 93.94 93 91.9 91.4
12/08/2018 16:26:10 74.8 77.68 98.97 89.8 88.3 86.5 78.13 74.55 93.94 93 91.9 91.4
12/08/2018 16:26:11 84.75 83.67 98.97 89.8 88.3 86.5 86.12 79.35 93.94 93 91.9 91.4
12/08/2018 16:26:12 83.15 83.57 98.97 89.8 88.3 86.5 84.53 79.34 93.94 93 91.9 91.4
12/08/2018 16:26:13 86.95 85.98 98.97 89.9 88.3 86.5 87.97 81.3 93.94 93 91.9 91.4
12/08/2018 16:26:14 90.14 88.99 98.97 89.9 88.3 86.5 91.65 84.47 93.94 93 91.9 91.4
12/08/2018 16:26:15 87 88.49 98.97 89.9 88.3 86.5 89.75 84.44 93.94 93 91.9 91.4
12/08/2018 16:26:16 87.3 87.68 98.97 89.9 88.3 86.5 89.99 84.31 93.94 93 91.9 91.4
12/08/2018 16:26:17 84.85 87.65 98.97 89.9 88.3 86.5 88.22 84.51 93.94 93 91.9 91.4
12/08/2018 16:26:18 82.71 85.64 98.97 89.9 88.3 86.5 86.62 82.98 93.94 93 91.9 91.4
12/08/2018 16:26:19 82.65 84.13 98.97 89.9 88.3 86.5 87.48 82.02 93.94 93 91.9 91.4
12/08/2018 16:26:20 82.29 83.48 98.36 89.9 88.3 86.5 86.67 81.93 93.3 93 91.9 91.4
12/08/2018 16:26:21 84.55 83.92 95.14 89.9 88.3 86.5 89.96 83.45 90.32 93 91.9 91.4
12/08/2018 16:26:22 84.06 84.34 91.67 89.9 88.3 86.5 89.51 83.87 87.25 93 91.9 91.4
12/08/2018 16:26:23 84.12 84.15 91.16 89.9 88.3 86.5 88.47 83.59 86.1 93 91.9 91.4
12/08/2018 16:26:24 84.06 84.63 89.12 89.9 88.3 86.5 87.87 83.23 84.61 93 91.9 91.4
12/08/2018 16:26:25 80.67 83.85 88.99 89.9 88.3 86.5 87.16 82.58 84.51 93 91.9 91.4
12/08/2018 16:26:26 84.13 83.6 88.99 89.9 88.3 86.5 88.21 82.4 84.51 92.9 91.9 91.4
12/08/2018 16:26:27 86.97 86.21 88.99 89.9 88.3 86.5 89.05 83.15 84.51 92.9 91.9 91.4
12/08/2018 16:26:28 90.86 90.14 90.14 89.9 88.3 86.5 92.44 86.08 86.08 92.9 91.9 91.4
12/08/2018 16:26:29 90.48 90.63 90.63 89.9 88.3 86.5 92.28 86.59 86.59 92.9 91.9 91.4
12/08/2018 16:26:30 91.47 91.48 91.48 89.9 88.3 86.6 92.86 87.25 87.25 92.9 91.9 91.4
12/08/2018 16:26:31 84.45 91.44 91.48 89.9 88.3 86.6 87.98 87.19 87.25 92.9 91.9 91.4
12/08/2018 16:26:32 87.78 88.54 91.48 89.9 88.3 86.6 90.82 85.11 87.25 92.9 91.9 91.4
12/08/2018 16:26:33 85.67 87.84 91.48 89.8 88.3 86.6 89.49 84.89 87.25 92.9 91.9 91.4
12/08/2018 16:26:34 89.48 89.47 91.48 89.8 88.3 86.6 91.52 85.91 87.25 92.9 91.9 91.4
12/08/2018 16:26:35 90.02 90.13 91.48 89.8 88.3 86.6 91.57 86.12 87.25 92.9 91.9 91.4
12/08/2018 16:26:36 87.68 89.6 91.48 89.8 88.3 86.6 90.24 85.78 87.25 92.9 91.9 91.4
12/08/2018 16:26:37 87.16 88.37 91.48 89.8 88.3 86.6 89.86 84.86 87.25 92.9 91.9 91.4
12/08/2018 16:26:38 86.65 87.7 91.48 89.8 88.3 86.6 89.58 84.64 87.25 92.9 91.9 91.4
12/08/2018 16:26:39 85.62 87.03 91.48 89.8 88.3 86.6 89.01 84.07 87.25 92.8 91.9 91.4
12/08/2018 16:26:40 85.97 86.98 91.48 89.8 88.3 86.6 89.09 84.01 87.25 92.8 91.9 91.4
12/08/2018 16:26:41 85.31 86.41 91.48 89.8 88.3 86.6 88.81 83.76 87.25 92.8 91.9 91.4
12/08/2018 16:26:42 84.02 85.31 91.48 89.8 88.3 86.6 87.05 83.11 87.25 92.8 91.9 91.4
12/08/2018 16:26:43 89 87.6 91.48 89.8 88.3 86.6 90.74 84 87.25 92.8 91.9 91.4
12/08/2018 16:26:44 88.96 88.59 91.48 89.8 88.3 86.6 90.87 84.88 87.25 92.8 91.9 91.4
12/08/2018 16:26:45 89.39 89.29 91.48 89.8 88.3 86.6 91.04 85.3 87.25 92.8 91.9 91.4
12/08/2018 16:26:46 86.55 89 91.48 89.8 88.3 86.6 89.14 85.07 87.25 92.8 91.9 91.4
12/08/2018 16:26:47 86.73 87.57 91.48 89.8 88.4 86.6 90.19 84.45 87.25 92.8 91.9 91.4
12/08/2018 16:26:48 87.09 87.43 91.48 89.7 88.4 86.6 90.28 84.8 87.25 92.8 91.9 91.4
12/08/2018 16:26:49 81.91 87.3 91.48 89.7 88.4 86.6 88.44 84.73 87.25 92.8 91.9 91.4
12/08/2018 16:26:50 81.91 84.59 91.48 89.7 88.4 86.6 92.01 85.66 87.25 92.8 91.9 91.4
12/08/2018 16:26:51 82.85 83.38 91.48 89.7 88.4 86.6 90.33 85.37 87.25 92.7 91.9 91.4
12/08/2018 16:26:52 87.17 86.36 91.48 89.7 88.4 86.6 91.72 85.87 87.25 92.7 91.9 91.4
12/08/2018 16:26:53 87.31 87.12 91.48 89.7 88.4 86.6 91.39 86.24 87.25 92.7 91.9 91.4
12/08/2018 16:26:54 87.4 87.59 91.48 89.7 88.4 86.6 91.71 86.15 87.25 92.7 91.9 91.4
12/08/2018 16:26:55 84.62 87.23 91.48 89.7 88.4 86.6 89.95 85.83 87.25 92.7 91.9 91.4
12/08/2018 16:26:56 85.64 86.46 91.48 89.7 88.4 86.6 90.17 85.28 87.25 92.7 91.9 91.4
12/08/2018 16:26:57 85.47 86.27 91.48 89.6 88.4 86.6 91.65 85.83 87.25 92.7 91.9 91.4
12/08/2018 16:26:58 88.24 87.65 91.48 89.6 88.4 86.6 92.53 86.63 87.25 92.7 91.9 91.4
12/08/2018 16:26:59 89.57 89.32 91.48 89.7 88.4 86.6 92.98 87.26 87.26 92.7 91.9 91.4
12/08/2018 16:27:00 89.8 89.92 91.44 89.7 88.4 86.6 92.91 87.48 87.48 92.7 91.9 91.4
12/08/2018 16:27:01 88.75 89.27 90.13 89.7 88.4 86.6 93.69 87.71 87.71 92.7 91.9 91.4
12/08/2018 16:27:02 88.4 89.17 90.13 89.7 88.4 86.6 92.53 87.76 87.76 92.7 91.9 91.4
12/08/2018 16:27:03 90.01 89.69 90.13 89.7 88.4 86.6 93.5 87.78 87.78 92.7 91.9 91.4
12/08/2018 16:27:04 90.59 90.35 90.35 89.7 88.4 86.6 94.3 88.41 88.41 92.7 91.9 91.4
12/08/2018 16:27:05 93.76 93.15 93.15 89.7 88.4 86.6 95.67 89.71 89.71 92.7 91.9 91.4
12/08/2018 16:27:06 91.07 92.62 93.15 89.7 88.4 86.6 93.96 89.31 89.71 92.7 91.9 91.4
12/08/2018 16:27:07 88.23 91.52 93.15 89.7 88.4 86.6 92.41 88.58 89.71 92.7 92 91.4
12/08/2018 16:27:08 90.23 90.33 93.15 89.7 88.4 86.6 94.15 88.27 89.71 92.7 92 91.4
12/08/2018 16:27:09 87.75 90.3 93.15 89.7 88.4 86.6 92.16 88.23 89.71 92.7 92 91.4
12/08/2018 16:27:10 90.1 90.24 93.15 89.7 88.4 86.6 93.06 87.56 89.71 92.7 92 91.4
12/08/2018 16:27:11 92.22 92.03 93.15 89.7 88.4 86.6 94.55 88.45 89.71 92.7 92 91.4
12/08/2018 16:27:12 89.78 91.39 93.15 89.7 88.4 86.6 93.93 88.79 89.71 92.7 92 91.4
12/08/2018 16:27:13 91.31 91.37 93.15 89.7 88.4 86.6 94.09 88.59 89.71 92.7 92 91.4
12/08/2018 16:27:14 91.33 91.69 93.15 89.7 88.4 86.6 94.24 88.83 89.71 92.7 92 91.4
12/08/2018 16:27:15 89.16 91.28 93.15 89.7 88.4 86.6 93.64 88.64 89.71 92.7 92 91.4
12/08/2018 16:27:16 87.82 90.16 93.15 89.7 88.4 86.6 92.09 88.13 89.71 92.7 92 91.4
12/08/2018 16:27:17 85.2 88.74 93.15 89.7 88.4 86.6 91.03 87.16 89.71 92.7 92 91.4
12/08/2018 16:27:18 85.27 86.87 93.15 89.7 88.4 86.6 91.74 86.28 89.71 92.7 92 91.4
12/08/2018 16:27:19 86.78 87.21 93.15 89.7 88.4 86.6 92.45 86.9 89.71 92.7 92 91.4
12/08/2018 16:27:20 87.08 87.11 93.15 89.7 88.4 86.6 91.78 86.56 89.71 92.7 92 91.4
12/08/2018 16:27:21 90.62 89.81 93.15 89.7 88.4 86.6 93.62 87.66 89.71 92.7 92 91.4
12/08/2018 16:27:22 87.55 89.24 93.15 89.7 88.4 86.6 92.76 87.41 89.71 92.7 92 91.4
12/08/2018 16:27:23 87.6 88.38 93.15 89.7 88.4 86.6 91.78 87.17 89.71 92.7 92 91.4
12/08/2018 16:27:24 90.17 89.96 93.15 89.7 88.4 86.6 92.89 87.46 89.71 92.7 92 91.4
12/08/2018 16:27:25 86.8 89.4 93.15 89.7 88.4 86.6 91.81 86.92 89.71 92.6 92 91.4
12/08/2018 16:27:26 85.6 87.76 93.15 89.7 88.4 86.6 93.08 87.25 89.71 92.6 92 91.4
12/08/2018 16:27:27 85.16 86.56 93.15 89.7 88.4 86.6 91.73 87.04 89.71 92.6 92 91.4
12/08/2018 16:27:28 87.68 87.39 93.15 89.7 88.4 86.6 92.41 86.99 89.71 92.6 92 91.4
12/08/2018 16:27:29 89.57 89.22 93.15 89.7 88.4 86.6 94 87.82 89.71 92.6 92 91.4
12/08/2018 16:27:30 86.79 89.18 93.15 89.7 88.4 86.6 91.98 87.79 89.71 92.6 92 91.4
12/08/2018 16:27:31 88.07 88.43 93.15 89.7 88.4 86.6 91.7 86.83 89.71 92.6 92 91.4
12/08/2018 16:27:32 88.54 88.73 93.15 89.6 88.4 86.6 92.69 86.83 89.71 92.6 92 91.5
12/08/2018 16:27:33 87.51 88.39 93.15 89.7 88.5 86.6 93.22 87.5 89.71 92.6 92 91.5
12/08/2018 16:27:34 84.86 87.73 93.15 89.6 88.5 86.6 91.43 87.08 89.71 92.6 92 91.5
12/08/2018 16:27:35 88.06 87.81 92.62 89.6 88.5 86.6 92.6 87.1 89.31 92.6 92 91.5
12/08/2018 16:27:36 89 88.69 92.03 89.6 88.5 86.6 92.99 87.26 88.83 92.6 92 91.5
12/08/2018 16:27:37 86.91 88.32 92.03 89.6 88.5 86.6 91.96 87.04 88.83 92.6 92 91.5
12/08/2018 16:27:38 86.74 87.7 92.03 89.6 88.5 86.6 91.22 86.74 88.83 92.6 92 91.5
12/08/2018 16:27:39 85.59 87.62 92.03 89.6 88.5 86.6 91.44 86.27 88.83 92.6 92 91.5
12/08/2018 16:27:40 88.82 87.96 92.03 89.6 88.5 86.6 94.06 87.61 88.83 92.6 92 91.5
12/08/2018 16:27:41 88.24 88.51 91.69 89.6 88.5 86.6 92.46 87.79 88.83 92.6 92 91.5
12/08/2018 16:27:42 87.97 88.41 91.69 89.6 88.5 86.6 92.06 87.02 88.83 92.6 92 91.5
12/08/2018 16:27:43 87 87.87 91.69 89.6 88.5 86.6 93.01 87.19 88.83 92.5 92 91.5
12/08/2018 16:27:44 86.93 87.46 91.28 89.6 88.5 86.6 92.9 87.27 88.64 92.5 92 91.5
12/08/2018 16:27:45 88.42 88.05 90.16 89.6 88.5 86.6 91.91 87.19 88.13 92.5 92 91.5
12/08/2018 16:27:46 89.42 89.39 89.96 89.6 88.5 86.6 93.02 87.26 87.82 92.5 92 91.5
12/08/2018 16:27:47 89.93 89.73 89.96 89.5 88.5 86.6 93.33 87.6 87.82 92.5 92 91.5
12/08/2018 16:27:48 86.11 89.5 89.96 89.5 88.5 86.6 91.82 87.36 87.82 92.5 92 91.5
12/08/2018 16:27:49 88.21 88.27 89.96 89.5 88.5 86.6 92.31 86.87 87.82 92.5 92 91.5
12/08/2018 16:27:50 90.16 89.59 89.96 89.5 88.5 86.6 93.19 87.26 87.82 92.5 92 91.5
12/08/2018 16:27:51 86.98 89.54 89.96 89.5 88.5 86.6 91.29 87.23 87.82 92.5 92 91.5
12/08/2018 16:27:52 85.15 88.11 89.96 89.5 88.5 86.6 90.56 86.4 87.82 92.5 92 91.5
12/08/2018 16:27:53 89.12 88.86 89.96 89.5 88.5 86.6 92.74 86.73 87.82 92.5 92 91.5
12/08/2018 16:27:54 91.95 91.2 91.2 89.5 88.5 86.7 94.79 88.3 88.3 92.5 92 91.5
12/08/2018 16:27:55 90.66 91.16 91.2 89.5 88.5 86.7 93.11 88.31 88.31 92.5 92 91.5
12/08/2018 16:27:56 88.05 90.57 91.2 89.5 88.5 86.7 91.82 87.65 88.31 92.5 92 91.5
12/08/2018 16:27:57 89.87 89.81 91.2 89.5 88.5 86.7 93.97 87.89 88.31 92.5 92 91.5
12/08/2018 16:27:58 90.78 90.59 91.2 89.5 88.5 86.7 93.96 88.2 88.31 92.5 92 91.5
12/08/2018 16:27:59 84.66 90.32 91.2 89.5 88.5 86.7 91.92 88.2 88.31 92.5 92 91.5
12/08/2018 16:28:00 88.84 88.67 91.2 89.5 88.5 86.7 92.89 87.47 88.31 92.6 92 91.5
12/08/2018 16:28:01 90.33 90.09 91.2 89.6 88.5 86.7 94.15 88.12 88.31 92.6 92 91.5
12/08/2018 16:28:02 87.71 89.54 91.2 89.6 88.5 86.7 92.89 87.84 88.31 92.6 92 91.5
12/08/2018 16:28:03 89.62 89.51 91.2 89.6 88.5 86.7 92.96 87.78 88.31 92.6 92 91.5
12/08/2018 16:28:04 90.21 90.06 91.2 89.6 88.5 86.7 93.85 87.95 88.31 92.6 92 91.5
12/08/2018 16:28:05 84.62 89.67 91.2 89.6 88.5 86.7 90.39 87.76 88.31 92.6 92 91.5
12/08/2018 16:28:06 86.73 87.27 91.2 89.6 88.5 86.7 91.69 86.29 88.31 92.6 92 91.5
12/08/2018 16:28:07 86.56 87.27 91.2 89.6 88.5 86.7 91.6 86.51 88.31 92.7 92 91.5
12/08/2018 16:28:08 89.3 88.61 91.2 89.6 88.5 86.7 93.34 87.13 88.31 92.7 92 91.5
12/08/2018 16:28:09 89.51 89.54 91.2 89.6 88.5 86.7 92.86 87.41 88.31 92.7 92.1 91.5
12/08/2018 16:28:10 86.85 89.14 91.2 89.6 88.5 86.7 92.06 87.18 88.31 92.7 92.1 91.5
12/08/2018 16:28:11 89.14 89.24 91.2 89.7 88.5 86.7 93.04 87.4 88.31 92.7 92.1 91.5
12/08/2018 16:28:12 88.93 89.35 91.2 89.7 88.5 86.7 92.68 87.39 88.31 92.7 92.1 91.5
12/08/2018 16:28:13 87.52 89.11 91.2 89.7 88.5 86.7 92.64 87.35 88.31 92.7 92.1 91.5
12/08/2018 16:28:14 89.4 89.42 91.2 89.7 88.5 86.7 93.57 87.88 88.31 92.8 92.1 91.5
12/08/2018 16:28:15 90.36 90.1 91.2 89.7 88.5 86.7 94.37 88.4 88.4 92.8 92.1 91.5
12/08/2018 16:28:16 89.25 89.99 91.2 89.7 88.5 86.7 93.44 88.29 88.4 92.8 92.1 91.5
12/08/2018 16:28:17 88.72 89.51 91.2 89.7 88.5 86.7 92.89 87.96 88.4 92.8 92.1 91.5
12/08/2018 16:28:18 88.73 89.21 91.2 89.7 88.5 86.7 92.99 87.69 88.4 92.8 92.1 91.5
12/08/2018 16:28:19 82.73 88.9 91.2 89.6 88.5 86.7 90.14 87.31 88.4 92.8 92.1 91.5
12/08/2018 16:28:20 86.71 86.8 91.2 89.6 88.5 86.7 92.48 86.78 88.4 92.7 92.1 91.5
12/08/2018 16:28:21 90.67 89.41 91.2 89.6 88.6 86.7 93.77 87.69 88.4 92.7 92.1 91.5
12/08/2018 16:28:22 92.24 91.77 91.77 89.6 88.6 86.7 94.6 88.63 88.63 92.8 92.1 91.5
12/08/2018 16:28:23 87.49 91.99 91.99 89.6 88.6 86.7 91.56 88.75 88.75 92.8 92.1 91.5
12/08/2018 16:28:24 90.81 90.51 91.99 89.6 88.6 86.7 95.22 88.76 88.76 92.8 92.1 91.5
12/08/2018 16:28:25 89.62 90.34 91.99 89.6 88.6 86.7 93.35 88.8 88.8 92.8 92.1 91.5
12/08/2018 16:28:26 90.57 90.55 91.99 89.6 88.6 86.7 93.31 88.31 88.8 92.8 92.2 91.5
12/08/2018 16:28:27 93.09 92.43 92.43 89.6 88.6 86.7 95.52 89.29 89.29 92.8 92.2 91.5
12/08/2018 16:28:28 91.24 92.74 92.74 89.6 88.6 86.7 94.82 89.53 89.53 92.8 92.2 91.5
12/08/2018 16:28:29 87.42 91.37 92.74 89.6 88.6 86.7 92.64 89.08 89.53 92.8 92.2 91.5
12/08/2018 16:28:30 89.28 89.58 92.74 89.6 88.6 86.7 93.56 88.02 89.53 92.8 92.2 91.5
12/08/2018 16:28:31 87.52 89.88 92.74 89.6 88.6 86.7 91.91 88.22 89.53 92.8 92.2 91.5
12/08/2018 16:28:32 87.64 88.1 92.74 89.6 88.6 86.7 93.51 87.59 89.53 92.8 92.2 91.5
12/08/2018 16:28:33 90.34 90.47 92.74 89.6 88.6 86.7 93.64 88.39 89.53 92.8 92.2 91.5
12/08/2018 16:28:34 90.34 90.55 92.74 89.6 88.6 86.7 93.38 87.98 89.53 92.8 92.2 91.5
12/08/2018 16:28:35 87.4 89.6 92.74 89.6 88.6 86.7 93.02 87.61 89.53 92.8 92.2 91.5
12/08/2018 16:28:36 89.51 89.27 92.74 89.6 88.6 86.7 94.05 88.23 89.53 92.8 92.2 91.5
12/08/2018 16:28:37 89.29 89.56 92.74 89.6 88.6 86.7 93.16 88.07 89.53 92.8 92.2 91.5
12/08/2018 16:28:38 86.44 89.17 92.74 89.6 88.6 86.7 92.56 87.7 89.53 92.8 92.2 91.5
12/08/2018 16:28:39 88.69 88.6 92.74 89.6 88.6 86.7 93.56 87.77 89.53 92.8 92.2 91.5
12/08/2018 16:28:40 87.84 88.54 92.74 89.6 88.6 86.7 92.8 87.83 89.53 92.8 92.2 91.5
12/08/2018 16:28:41 87.48 88.2 92.74 89.6 88.6 86.7 92.35 87.4 89.53 92.8 92.2 91.5
12/08/2018 16:28:42 87.82 88.23 92.74 89.6 88.7 86.7 92.2 87.1 89.53 92.8 92.2 91.5
12/08/2018 16:28:43 89.18 89.01 92.74 89.6 88.7 86.7 94.02 87.83 89.53 92.8 92.2 91.5
12/08/2018 16:28:44 85.86 88.81 92.74 89.6 88.7 86.7 92.79 88.08 89.53 92.8 92.2 91.5
12/08/2018 16:28:45 90.07 89.34 92.74 89.6 88.7 86.7 94.37 88.38 89.53 92.8 92.2 91.5
12/08/2018 16:28:46 88.7 89.85 92.74 89.6 88.7 86.7 93.21 88.41 89.53 92.8 92.2 91.5
12/08/2018 16:28:47 89.65 89.59 92.74 89.6 88.7 86.7 93.42 87.86 89.53 92.9 92.2 91.5
12/08/2018 16:28:48 88.25 89.57 92.74 89.6 88.7 86.7 91.91 87.85 89.53 92.8 92.2 91.5
12/08/2018 16:28:49 87.22 88.99 92.74 89.6 88.7 86.7 92.51 87.04 89.53 92.8 92.2 91.5
12/08/2018 16:28:50 88.47 88.66 92.74 89.6 88.7 86.7 95 88.82 89.53 92.8 92.2 91.5
12/08/2018 16:28:51 86.56 88.11 92.74 89.6 88.7 86.7 92.33 88.51 89.53 92.8 92.3 91.5
12/08/2018 16:28:52 88.42 88.29 92.74 89.6 88.7 86.7 93.16 87.72 89.53 92.8 92.3 91.5
12/08/2018 16:28:53 89.43 89.27 92.74 89.6 88.7 86.7 94.71 88.73 89.53 92.8 92.3 91.5
12/08/2018 16:28:54 90.46 90.18 92.74 89.6 88.7 86.7 95.57 89.65 89.65 92.9 92.3 91.5
12/08/2018 16:28:55 90.61 91.07 92.74 89.6 88.7 86.7 94.04 89.21 89.65 92.9 92.3 91.5
12/08/2018 16:28:56 84.4 90.2 92.74 89.6 88.7 86.7 91.38 88.6 89.65 92.9 92.3 91.5
12/08/2018 16:28:57 89.16 88.6 92.74 89.6 88.7 86.7 93.66 87.65 89.65 92.9 92.3 91.6
12/08/2018 16:28:58 85.69 88.64 91.37 89.6 88.7 86.7 92.42 87.64 89.65 92.9 92.3 91.6
12/08/2018 16:28:59 87.93 87.74 91.07 89.6 88.7 86.7 93.17 87.45 89.65 92.9 92.3 91.6
12/08/2018 16:29:00 89.55 89 91.07 89.6 88.7 86.7 94.16 88.22 89.65 92.9 92.3 91.6
12/08/2018 16:29:01 86.43 88.7 91.07 89.5 88.7 86.7 93.17 88.16 89.65 92.9 92.3 91.6
12/08/2018 16:29:02 86.19 87.47 91.07 89.5 88.7 86.7 91.41 87.58 89.65 92.9 92.3 91.6
12/08/2018 16:29:03 87.55 87.84 91.07 89.5 88.7 86.7 92.49 86.81 89.65 92.9 92.3 91.6
12/08/2018 16:29:04 89 88.8 91.07 89.5 88.7 86.7 94.41 88.37 89.65 92.9 92.3 91.6
12/08/2018 16:29:05 90.87 90.4 91.07 89.5 88.7 86.7 94.58 88.75 89.65 92.9 92.3 91.6
12/08/2018 16:29:06 91.57 91.41 91.41 89.5 88.7 86.7 94.4 88.83 89.65 92.9 92.3 91.6
12/08/2018 16:29:07 87.7 91.39 91.41 89.5 88.7 86.7 93.44 88.8 89.65 92.9 92.3 91.6
12/08/2018 16:29:08 88.99 89.65 91.41 89.5 88.7 86.7 94.02 88.55 89.65 92.9 92.3 91.6
12/08/2018 16:29:09 88.73 89.48 91.41 89.5 88.7 86.7 93.4 88.6 89.65 92.9 92.3 91.6
12/08/2018 16:29:10 87.71 89.15 91.41 89.5 88.7 86.8 92.16 87.85 89.65 92.9 92.3 91.6
12/08/2018 16:29:11 88.4 88.62 91.41 89.5 88.7 86.8 93.25 87.53 89.65 92.9 92.3 91.6
12/08/2018 16:29:12 89.59 89.43 91.41 89.5 88.7 86.8 94.3 88.32 89.65 92.9 92.3 91.6
12/08/2018 16:29:13 89.95 89.83 91.41 89.5 88.7 86.8 93.51 88.52 89.65 92.9 92.3 91.6
12/08/2018 16:29:14 91.45 91.27 91.41 89.5 88.7 86.8 94.3 88.69 89.65 92.9 92.3 91.6
12/08/2018 16:29:15 88.95 90.95 91.41 89.5 88.7 86.8 92.83 88.43 89.65 92.9 92.3 91.6
12/08/2018 16:29:16 94.83 93.77 93.77 89.5 88.7 86.8 97.53 90.91 90.91 92.9 92.4 91.6
12/08/2018 16:29:17 90.36 93.34 93.77 89.5 88.7 86.8 93.99 90.55 90.91 92.9 92.4 91.6
12/08/2018 16:29:18 93.32 93.02 93.77 89.6 88.7 86.8 95.61 89.82 90.91 92.9 92.4 91.6
12/08/2018 16:29:19 91.27 92.82 93.77 89.6 88.7 86.8 94.52 89.76 90.91 92.9 92.4 91.6
12/08/2018 16:29:20 88.22 91.97 93.77 89.6 88.7 86.8 93.47 89.2 90.91 92.9 92.4 91.6
12/08/2018 16:29:21 89.6 90.08 93.77 89.5 88.7 86.8 93.7 88.34 90.91 92.9 92.4 91.6
12/08/2018 16:29:22 90.74 90.64 93.77 89.5 88.7 86.8 94.66 88.9 90.91 92.9 92.4 91.6
12/08/2018 16:29:23 89.82 90.83 93.77 89.6 88.8 86.8 94.55 89.14 90.91 93 92.4 91.6
12/08/2018 16:29:24 90.15 90.37 93.77 89.5 88.8 86.8 94.4 89.09 90.91 93 92.4 91.6
12/08/2018 16:29:25 90.95 91.12 93.77 89.6 88.8 86.8 94.93 89.46 90.91 93 92.4 91.6
12/08/2018 16:29:26 90.51 90.92 93.77 89.6 88.8 86.8 94.38 89.08 90.91 93 92.4 91.6
12/08/2018 16:29:27 89.44 90.61 93.77 89.6 88.8 86.8 93.2 88.83 90.91 93 92.4 91.6
12/08/2018 16:29:28 90.74 90.68 93.77 89.6 88.8 86.8 94.07 88.41 90.91 93 92.4 91.6
12/08/2018 16:29:29 86.11 90.75 93.77 89.5 88.8 86.8 91.54 88.41 90.91 93 92.4 91.6
12/08/2018 16:29:30 89.1 89.15 93.77 89.6 88.8 86.8 93.36 87.58 90.91 93 92.4 91.6
12/08/2018 16:29:31 89.07 89.02 93.77 89.6 88.8 86.8 93.48 87.75 90.91 93 92.4 91.6
12/08/2018 16:29:32 89.94 89.94 93.77 89.6 88.8 86.8 93.61 87.95 90.91 93 92.4 91.6
12/08/2018 16:29:33 88.98 90.36 93.77 89.6 88.8 86.8 93.25 88.41 90.91 93 92.4 91.6
12/08/2018 16:29:34 93.29 92.21 93.77 89.6 88.8 86.8 95.85 89.44 90.91 93 92.4 91.6
12/08/2018 16:29:35 89.32 92.07 93.77 89.6 88.8 86.8 93.23 89.28 90.91 93 92.4 91.6
12/08/2018 16:29:36 90.87 91.1 93.77 89.6 88.8 86.8 94.61 88.81 90.91 93 92.4 91.6
12/08/2018 16:29:37 88.19 90.72 93.77 89.6 88.8 86.8 93.19 88.73 90.91 93 92.4 91.6
12/08/2018 16:29:38 89.42 89.97 93.77 89.6 88.8 86.8 93.63 88.33 90.91 93 92.4 91.6
12/08/2018 16:29:39 91.68 91.25 93.77 89.6 88.8 86.8 95.18 89.21 90.91 93 92.4 91.6
12/08/2018 16:29:40 90.7 91.17 93.77 89.6 88.8 86.8 94.72 89.29 90.91 93 92.4 91.6
12/08/2018 16:29:41 90.29 90.94 93.77 89.6 88.8 86.8 94.38 89.14 90.91 93 92.4 91.6
12/08/2018 16:29:42 89.78 90.72 93.77 89.6 88.8 86.8 93.43 88.92 90.91 93.1 92.4 91.6
12/08/2018 16:29:43 87 90.26 93.77 89.6 88.8 86.8 92.51 88.27 90.91 93.1 92.4 91.6
12/08/2018 16:29:44 84.92 88.72 93.77 89.6 88.8 86.8 92.18 87.56 90.91 93.1 92.4 91.6
12/08/2018 16:29:45 89.45 88.93 93.77 89.6 88.8 86.8 93.87 87.85 90.91 93.1 92.4 91.6
12/08/2018 16:29:46 90.65 90.05 93.34 89.6 88.8 86.8 94.87 88.72 90.55 93.1 92.4 91.6
12/08/2018 16:29:47 93.67 92.77 93.02 89.6 88.8 86.8 97.06 90.55 90.55 93.1 92.4 91.6
12/08/2018 16:29:48 94.6 94.11 94.11 89.7 88.8 86.8 96.82 91.01 91.01 93.1 92.4 91.6
12/08/2018 16:29:49 92.13 94.23 94.23 89.7 88.8 86.8 94.9 91.03 91.03 93.1 92.4 91.6
12/08/2018 16:29:50 93.34 94.01 94.23 89.7 88.9 86.8 95.88 90.55 91.03 93.1 92.5 91.6
12/08/2018 16:29:51 90.25 92.83 94.23 89.7 88.9 86.8 94.09 89.93 91.03 93.1 92.5 91.6
12/08/2018 16:29:52 90.41 91.33 94.23 89.7 88.9 86.9 94.54 89.18 91.03 93.2 92.5 91.6
12/08/2018 16:29:53 91.65 91.7 94.23 89.7 88.9 86.9 95.12 89.53 91.03 93.2 92.5 91.6
12/08/2018 16:29:54 88 91.49 94.23 89.7 88.9 86.9 93.41 89.33 91.03 93.2 92.5 91.6
12/08/2018 16:29:55 91.2 90.79 94.23 89.7 88.9 86.9 93.88 88.65 91.03 93.2 92.5 91.6
12/08/2018 16:29:56 90.87 90.98 94.23 89.7 88.9 86.9 94.23 88.6 91.03 93.2 92.5 91.6
12/08/2018 16:29:57 87.75 90.79 94.23 89.7 88.9 86.9 92.86 88.46 91.03 93.2 92.5 91.6
12/08/2018 16:29:58 85.84 89.13 94.23 89.7 88.9 86.9 92.11 87.71 91.03 93.2 92.5 91.6
12/08/2018 16:29:59 87.65 87.71 94.23 89.7 88.9 86.9 92.72 87.06 91.03 93.2 92.5 91.7
12/08/2018 16:30:00 88.75 88.41 94.23 89.7 88.9 86.9 93.13 87.51 91.03 93.2 92.5 91.7
12/08/2018 16:30:01 90.71 90.14 94.23 89.7 88.9 86.9 94.55 88.23 91.03 93.2 92.5 91.7
12/08/2018 16:30:02 88.26 89.86 94.23 89.7 88.9 86.9 93.33 88.2 91.03 93.2 92.5 91.7
12/08/2018 16:30:03 88.69 89.32 94.23 89.7 88.9 86.9 92.84 88.06 91.03 93.2 92.5 91.7
12/08/2018 16:30:04 87.67 89.67 94.23 89.7 88.9 86.9 90.94 87.94 91.03 93.2 92.5 91.7
12/08/2018 16:30:05 80.46 87.75 94.23 89.7 88.9 86.9 86.51 85.78 91.03 93.2 92.5 91.7
12/08/2018 16:30:06 81.98 84.75 94.23 89.7 88.9 86.9 86.74 83.65 91.03 93.2 92.5 91.7
12/08/2018 16:30:07 83.41 83.71 94.23 89.7 88.9 86.9 88 82.73 91.03 93.2 92.5 91.7
12/08/2018 16:30:08 81.08 83.38 94.23 89.7 88.9 86.9 87.56 82.29 91.03 93.1 92.5 91.7
12/08/2018 16:30:09 83.95 83.74 94.23 89.7 88.9 86.9 87.31 82.11 91.03 93.1 92.5 91.7
12/08/2018 16:30:10 80.01 83.62 94.23 89.7 88.9 86.9 87.79 82.86 91.03 93.1 92.5 91.7
12/08/2018 16:30:11 81.1 81.63 94.23 89.7 88.9 86.9 87.84 82.17 91.03 93.1 92.5 91.7
12/08/2018 16:30:12 82.16 82.22 94.23 89.7 88.9 86.9 86.73 82.24 91.03 93.1 92.5 91.7
12/08/2018 16:30:13 84.07 83.69 94.23 89.7 88.9 86.9 88.39 82.43 91.03 93.1 92.5 91.7
12/08/2018 16:30:14 82.28 83.62 94.23 89.6 88.9 86.9 88.13 82.83 91.03 93.1 92.5 91.7
12/08/2018 16:30:15 82.14 82.64 94.23 89.6 88.9 86.9 86.16 82.14 91.03 93 92.5 91.7
12/08/2018 16:30:16 82.91 83.21 94.23 89.6 88.9 86.9 88.21 82.16 91.03 93 92.5 91.7
12/08/2018 16:30:17 82.61 83.08 94.23 89.5 88.9 86.9 88.56 82.86 91.03 93 92.5 91.7
12/08/2018 16:30:18 84.29 83.97 94.23 89.5 88.9 86.9 88.19 82.71 91.03 93 92.5 91.7
12/08/2018 16:30:19 84.98 84.9 94.01 89.5 88.9 86.9 88.58 83.28 90.55 93 92.4 91.7
12/08/2018 16:30:20 84.61 84.67 92.83 89.5 88.9 86.9 86.96 82.57 89.93 92.9 92.4 91.7
12/08/2018 16:30:21 84.91 85.56 91.7 89.4 88.9 86.9 88.55 82.67 89.53 92.9 92.4 91.7
12/08/2018 16:30:22 82.25 84.35 91.7 89.4 88.9 86.9 87.55 82.51 89.53 92.9 92.4 91.7
12/08/2018 16:30:23 89.79 89.02 91.49 89.4 88.9 86.9 90.88 84.96 89.33 92.9 92.4 91.7
12/08/2018 16:30:24 92.23 91.5 91.5 89.4 88.9 86.9 93.02 86.73 88.65 92.9 92.4 91.7
12/08/2018 16:30:25 88.91 90.88 91.5 89.4 88.9 86.9 90.11 86.17 88.6 92.9 92.4 91.7
12/08/2018 16:30:26 86.27 89.85 91.5 89.4 88.9 86.9 88.32 85.31 88.46 92.9 92.4 91.7
12/08/2018 16:30:27 86.03 88.21 91.5 89.4 88.9 86.9 87.41 83.91 88.23 92.9 92.4 91.7
12/08/2018 16:30:28 87.02 87.73 91.5 89.4 88.9 86.9 88.75 83.5 88.23 92.9 92.4 91.7
12/08/2018 16:30:29 87.55 87.8 91.5 89.4 88.9 86.9 88.25 83.44 88.23 92.9 92.4 91.7
12/08/2018 16:30:30 84.87 87.04 91.5 89.4 88.9 86.9 86.23 82.25 88.23 92.9 92.4 91.7
12/08/2018 16:30:31 87.28 87.05 91.5 89.4 88.9 86.9 89.11 83.03 88.2 92.9 92.4 91.7
12/08/2018 16:30:32 89.33 89.1 91.5 89.4 88.9 86.9 91.52 85.44 88.06 92.9 92.4 91.7
12/08/2018 16:30:33 86.94 88.97 91.5 89.4 88.9 86.9 89.32 85.28 87.94 92.8 92.4 91.7
12/08/2018 16:30:34 84.65 87.58 91.5 89.3 88.9 86.9 87.28 84.16 86.73 92.8 92.4 91.7
12/08/2018 16:30:35 86.65 87.17 91.5 89.3 88.9 86.9 89.09 83.69 86.73 92.8 92.4 91.7
12/08/2018 16:30:36 86.67 87.34 91.5 89.2 88.9 86.9 89.01 83.76 86.73 92.7 92.4 91.7
12/08/2018 16:30:37 84.68 87.31 91.5 89.2 88.9 86.9 87.3 83.73 86.73 92.7 92.4 91.7
12/08/2018 16:30:38 87.33 87.49 91.5 89.2 88.9 86.9 89.36 83.82 86.73 92.7 92.4 91.7
12/08/2018 16:30:39 74.31 86.94 91.5 89.1 88.9 86.9 81.48 83.42 86.73 92.7 92.4 91.7
12/08/2018 16:30:40 83.79 83.98 91.5 89.1 88.9 86.9 86.12 80.73 86.73 92.6 92.4 91.7
12/08/2018 16:30:41 81.41 84.08 91.5 89.1 88.9 86.9 85.5 81.03 86.73 92.6 92.4 91.7
12/08/2018 16:30:42 80.91 82.6 91.5 89.1 88.9 86.9 84.83 80.14 86.73 92.6 92.4 91.7
12/08/2018 16:30:43 85.12 84.74 91.5 89.1 88.9 86.9 87.3 81.35 86.73 92.6 92.4 91.7
12/08/2018 16:30:44 81.28 84.07 91.5 89 88.9 86.9 84 80.94 86.73 92.6 92.4 91.7
12/08/2018 16:30:45 84.2 84.31 91.5 89 88.9 86.9 86.94 81.13 86.73 92.5 92.4 91.7
12/08/2018 16:30:46 79.3 83.57 91.5 88.8 88.9 86.9 84.4 80.61 86.73 92.4 92.4 91.7
12/08/2018 16:30:47 84.1 83.72 91.5 88.7 88.9 86.9 87.07 81.09 86.73 92.4 92.4 91.7
12/08/2018 16:30:48 83.83 84.45 91.5 88.6 88.9 86.9 86.25 81.11 86.73 92.3 92.4 91.7
12/08/2018 16:30:49 89.71 89.06 91.5 88.6 88.9 86.9 91.05 84.7 86.73 92.3 92.4 91.7
12/08/2018 16:30:50 94.24 93.25 93.25 88.5 88.9 86.9 94.64 88.07 88.07 92.2 92.4 91.7
12/08/2018 16:30:51 88.18 92.42 93.25 88.4 88.8 86.9 90.26 87.36 88.07 92.2 92.4 91.7
12/08/2018 16:30:52 88.68 90.34 93.25 88.4 88.8 86.9 90.38 85.86 88.07 92.2 92.4 91.7
12/08/2018 16:30:53 88.75 89.86 93.25 88.4 88.8 86.9 90.72 85.55 88.07 92.2 92.4 91.7
12/08/2018 16:30:54 86.33 89.12 93.25 88.4 88.8 86.9 88.8 85.16 88.07 92.2 92.4 91.7
12/08/2018 16:30:55 82.37 87.71 93.25 88.4 88.8 86.9 86.58 84.05 88.07 92.2 92.4 91.7
12/08/2018 16:30:56 84.49 86.06 93.25 88.4 88.8 86.9 88.05 82.6 88.07 92.2 92.4 91.7
12/08/2018 16:30:57 84.66 85.15 93.25 88.4 88.8 86.9 89.17 83.44 88.07 92.2 92.4 91.7
12/08/2018 16:30:58 91.85 90.76 93.25 88.5 88.8 86.9 94.95 88.34 88.34 92.3 92.4 91.7
12/08/2018 16:30:59 83.85 90.46 93.25 88.5 88.8 86.9 88.43 88.05 88.34 92.3 92.4 91.7
12/08/2018 16:31:00 81.84 87.42 93.25 88.5 88.8 86.9 88.41 85.45 88.34 92.3 92.4 91.7
12/08/2018 16:31:01 83.66 85.15 93.25 88.5 88.8 86.9 89.31 84.11 88.34 92.3 92.3 91.7
12/08/2018 16:31:02 81.66 84.08 93.25 88.5 88.8 86.9 87.78 83.77 88.34 92.3 92.3 91.7
12/08/2018 16:31:03 82.07 82.81 93.25 88.5 88.8 86.9 88.89 83.36 88.34 92.3 92.3 91.7
12/08/2018 16:31:04 85.02 84.44 93.25 88.5 88.8 86.9 88.95 83.41 88.34 92.3 92.3 91.7
12/08/2018 16:31:05 90.08 89.31 93.25 88.5 88.8 86.9 92.09 85.84 88.34 92.3 92.3 91.7
12/08/2018 16:31:06 82.66 88.75 93.25 88.5 88.8 86.9 88.01 85.43 88.34 92.3 92.3 91.7
12/08/2018 16:31:07 85.21 85.93 93.25 88.5 88.8 86.9 88.97 83.76 88.34 92.3 92.3 91.7
12/08/2018 16:31:08 80.35 85.54 93.25 88.5 88.8 86.9 88.17 83.66 88.34 92.3 92.3 91.7
12/08/2018 16:31:09 84.58 84.46 93.25 88.5 88.8 86.9 88.77 83.42 88.34 92.3 92.3 91.7
12/08/2018 16:31:10 89.23 88.45 93.25 88.5 88.8 86.9 92.08 85.85 88.34 92.3 92.3 91.7
12/08/2018 16:31:11 90.51 90.14 93.25 88.5 88.8 86.9 92.92 86.97 88.34 92.4 92.3 91.7
12/08/2018 16:31:12 85.13 89.53 93.25 88.5 88.8 86.9 89.45 86.47 88.34 92.4 92.3 91.7
12/08/2018 16:31:13 88.79 88.42 93.25 88.6 88.8 86.9 91.56 85.77 88.34 92.4 92.3 91.7
12/08/2018 16:31:14 94.75 93.86 93.86 88.6 88.8 86.9 95.93 89.5 89.5 92.4 92.3 91.7
12/08/2018 16:31:15 86.03 93.28 93.86 88.6 88.8 86.9 89.66 89.02 89.5 92.4 92.3 91.7
12/08/2018 16:31:16 82.34 90.06 93.86 88.6 88.8 86.9 88.24 86.55 89.5 92.4 92.3 91.7
12/08/2018 16:31:17 92.5 91.98 93.86 88.6 88.8 86.9 93.59 87.54 89.5 92.4 92.3 91.7
12/08/2018 16:31:18 87.34 91.94 93.86 88.6 88.8 86.9 90.69 87.51 89.5 92.4 92.3 91.7
12/08/2018 16:31:19 86.72 89.6 93.86 88.6 88.8 86.9 90.4 86.06 89.5 92.4 92.3 91.7
12/08/2018 16:31:20 85.25 88.01 93.86 88.6 88.8 86.9 89.92 85.19 89.5 92.4 92.3 91.7
12/08/2018 16:31:21 89.83 89.18 93.86 88.6 88.8 86.9 93.24 86.99 89.5 92.4 92.3 91.7
12/08/2018 16:31:22 84.5 89.02 93.86 88.6 88.8 86.9 92.56 87.28 89.5 92.4 92.3 91.7
12/08/2018 16:31:23 86.34 87.32 93.86 88.6 88.8 86.9 90.79 87.43 89.5 92.4 92.3 91.7
12/08/2018 16:31:24 89.01 88.55 93.86 88.7 88.8 86.9 94.7 88.41 89.5 92.5 92.3 91.7
12/08/2018 16:31:25 87.25 88.33 93.86 88.7 88.8 86.9 94.31 88.72 89.5 92.5 92.3 91.7
12/08/2018 16:31:26 86.56 88.03 93.86 88.7 88.8 86.9 89.87 88.53 89.5 92.5 92.3 91.7
12/08/2018 16:31:27 89.83 89.02 93.86 88.7 88.9 86.9 95 88.74 89.5 92.5 92.4 91.7
12/08/2018 16:31:28 86.32 88.94 93.86 88.7 88.9 86.9 93.75 88.48 89.5 92.5 92.4 91.7
12/08/2018 16:31:29 87.03 87.65 93.86 88.6 88.9 86.9 91.55 88.49 89.5 92.5 92.4 91.7
12/08/2018 16:31:30 88.22 88.29 93.86 88.6 88.9 86.9 94.7 88.84 89.5 92.5 92.4 91.7
12/08/2018 16:31:31 90.42 90.27 93.86 88.7 88.9 86.9 94.07 88.71 89.5 92.5 92.4 91.7
12/08/2018 16:31:32 91.17 91.45 93.86 88.7 88.9 86.9 95.45 90.04 90.04 92.5 92.4 91.7
12/08/2018 16:31:33 88.74 90.21 93.86 88.7 88.9 86.9 94.85 89.54 90.04 92.6 92.4 91.7
12/08/2018 16:31:34 89.38 89.49 93.86 88.7 88.9 86.9 92.49 89.04 90.04 92.6 92.4 91.7
12/08/2018 16:31:35 90.28 90.21 93.86 88.7 88.9 86.9 95.63 89.42 90.04 92.6 92.4 91.7
12/08/2018 16:31:36 91.38 91.78 93.86 88.7 88.9 86.9 95.37 89.62 90.04 92.6 92.4 91.7
12/08/2018 16:31:37 90.12 90.85 93.86 88.7 88.9 86.9 93.37 89.56 90.04 92.6 92.4 91.7
12/08/2018 16:31:38 89.74 91.61 93.86 88.7 88.9 86.9 95 90.06 90.06 92.6 92.4 91.7
12/08/2018 16:31:39 85.78 89.62 93.86 88.7 88.9 86.9 92.86 88.66 90.06 92.6 92.4 91.7
12/08/2018 16:31:40 89.33 89.21 93.86 88.7 88.9 86.9 92.79 88.26 90.06 92.6 92.4 91.7
12/08/2018 16:31:41 89.77 90.34 93.86 88.7 88.9 86.9 94.71 89.1 90.06 92.7 92.4 91.7
12/08/2018 16:31:42 88.15 89.27 93.86 88.7 88.9 86.9 92.4 88.36 90.06 92.7 92.5 91.7
12/08/2018 16:31:43 84.66 88.68 93.86 88.7 88.9 86.9 93.42 88.54 90.06 92.7 92.5 91.7
12/08/2018 16:31:44 84.06 86.67 93.28 88.7 88.9 86.9 94.11 88.38 90.06 92.7 92.5 91.7
12/08/2018 16:31:45 85.72 85.96 91.98 88.7 88.9 86.9 90.29 88.31 90.06 92.7 92.5 91.7
12/08/2018 16:31:46 86.77 86.7 91.98 88.7 88.9 86.9 94.18 88.28 90.06 92.7 92.5 91.7
12/08/2018 16:31:47 85.33 86.92 91.94 88.7 88.9 86.9 94.22 88.61 90.06 92.7 92.5 91.7
12/08/2018 16:31:48 85.27 85.66 91.78 88.7 88.9 86.9 90.48 88.43 90.06 92.7 92.5 91.7
12/08/2018 16:31:49 89.49 88.68 91.78 88.7 88.9 86.9 95.15 88.88 90.06 92.7 92.5 91.7
12/08/2018 16:31:50 91.07 90.67 91.78 88.7 88.9 86.9 93.48 88.32 90.06 92.7 92.5 91.7
12/08/2018 16:31:51 85.23 90.29 91.78 88.7 88.9 86.9 92.86 88.67 90.06 92.7 92.5 91.7
12/08/2018 16:31:52 91.31 90.67 91.78 88.8 88.9 86.9 96.4 89.86 90.06 92.8 92.5 91.7
12/08/2018 16:31:53 92.9 92.66 92.66 88.8 88.9 86.9 95.2 89.8 90.06 92.8 92.5 91.7
12/08/2018 16:31:54 86.02 92.21 92.66 88.8 88.9 86.9 93.88 90.32 90.32 92.8 92.5 91.7
12/08/2018 16:31:55 90 89.99 92.66 88.8 89 86.9 95.71 89.68 90.32 92.8 92.5 91.7
12/08/2018 16:31:56 93.88 93.51 93.51 88.8 89 86.9 96.74 91.25 91.25 92.8 92.5 91.7
12/08/2018 16:31:57 91.79 92.35 93.51 88.9 89 87 95.85 90.9 91.25 92.9 92.5 91.7
12/08/2018 16:31:58 89.2 92.45 93.51 88.9 89 87 95.21 90.32 91.25 92.9 92.5 91.7
12/08/2018 16:31:59 84.67 90.19 93.51 88.8 89 87 89.41 89.65 91.25 92.9 92.5 91.7
12/08/2018 16:32:00 86.87 87.61 93.51 88.8 89 87 93.36 87.91 91.25 92.9 92.5 91.7
12/08/2018 16:32:01 89.69 89.75 93.51 88.8 89 87 94.53 88.68 91.25 92.9 92.6 91.7
12/08/2018 16:32:02 86.66 89.01 93.51 88.8 89 87 91.84 88.67 91.25 92.9 92.6 91.7
12/08/2018 16:32:03 86.17 87.28 93.51 88.8 89 87 94.18 88.27 91.25 92.9 92.6 91.7
12/08/2018 16:32:04 86.9 87.05 93.51 88.8 89 87 93.72 88.52 91.25 92.9 92.6 91.7
12/08/2018 16:32:05 86.51 87.01 93.51 88.8 89 87 93.13 88.76 91.25 92.8 92.6 91.7
12/08/2018 16:32:06 86.42 86.83 93.51 88.8 89 87 93.99 88.53 91.25 92.8 92.6 91.7
12/08/2018 16:32:07 88.1 87.73 93.51 88.8 89 87 93.34 88.07 91.25 92.9 92.6 91.7
12/08/2018 16:32:08 87.85 88.31 93.51 88.8 89 87 94.46 89.11 91.25 92.9 92.6 91.7
12/08/2018 16:32:09 91.78 91.4 93.51 88.8 89 87 95.68 89.57 91.25 92.9 92.6 91.7
12/08/2018 16:32:10 86.24 90.19 93.51 88.8 89 87 92.25 89.31 91.25 92.9 92.6 91.7
12/08/2018 16:32:11 89.66 89.38 93.51 88.7 89 87 93.3 87.81 91.25 92.9 92.6 91.7
12/08/2018 16:32:12 85.72 89.13 93.51 88.7 89 87 95.25 88.99 91.25 92.9 92.6 91.7
12/08/2018 16:32:13 87.81 87.88 93.51 88.7 89 87 93.78 89.51 91.25 92.9 92.6 91.7
12/08/2018 16:32:14 83.4 87.99 93.51 88.7 89 87 93.61 89.01 91.25 92.9 92.6 91.7
12/08/2018 16:32:15 89.73 88.96 93.51 88.7 89 87 93.86 88.47 91.25 92.9 92.6 91.8
12/08/2018 16:32:16 87.31 89.49 93.51 88.7 89 87 91.83 88.68 91.25 92.9 92.6 91.8
12/08/2018 16:32:17 85.11 87.52 93.51 88.7 89 87 94.33 88.44 91.25 92.9 92.6 91.8
12/08/2018 16:32:18 83.34 86.19 93.51 88.7 89 87 90.27 88.14 91.25 92.9 92.6 91.8
12/08/2018 16:32:19 85.2 86.15 93.51 88.7 89 87 92.84 88.02 91.25 92.9 92.6 91.8
12/08/2018 16:32:20 86.5 86.27 93.51 88.7 89 87 94.34 88.24 91.25 92.9 92.6 91.8
12/08/2018 16:32:21 86.87 86.92 93.51 88.7 89 87 92.35 88.18 91.25 92.9 92.6 91.8
12/08/2018 16:32:22 89.84 89.28 93.51 88.7 89 87 94.73 89.08 91.25 92.9 92.6 91.8
12/08/2018 16:32:23 83.48 88.69 93.51 88.7 89 87 92.68 88.05 91.25 92.9 92.6 91.8
12/08/2018 16:32:24 87.64 87.53 93.51 88.7 89 87 93.46 88.2 91.25 92.9 92.6 91.8
12/08/2018 16:32:25 86.64 87.55 93.51 88.7 89 87 93.09 88.22 91.25 92.9 92.6 91.8
12/08/2018 16:32:26 88.04 88.27 92.45 88.7 89 87 93.18 88.08 90.9 92.9 92.6 91.8
12/08/2018 16:32:27 93.73 92.3 92.45 88.7 89 87 98.85 91.74 91.74 92.9 92.6 91.8
12/08/2018 16:32:28 91.35 92.07 92.3 88.7 89 87 96.21 91.52 91.74 93 92.7 91.8
12/08/2018 16:32:29 87.24 92.01 92.3 88.7 89 87 90.71 91.04 91.74 92.9 92.6 91.8
12/08/2018 16:32:30 87.88 89.38 92.3 88.7 89 87 94.27 89.41 91.74 93 92.7 91.8
12/08/2018 16:32:31 85.55 88.63 92.3 88.7 89 87 93.49 88.28 91.74 93 92.7 91.8
12/08/2018 16:32:32 85.61 87.01 92.3 88.7 89 87 89.95 88.17 91.74 93 92.6 91.8
12/08/2018 16:32:33 84.1 86.41 92.3 88.7 89 87 93.98 88.18 91.74 93 92.7 91.8
12/08/2018 16:32:34 88.41 87.62 92.3 88.7 89 87 94.46 88.7 91.74 93 92.7 91.8
12/08/2018 16:32:35 86.64 87.29 92.3 88.7 89 87 91.19 88.64 91.74 93 92.7 91.8
12/08/2018 16:32:36 89.44 88.57 92.3 88.7 89 87 95.13 88.91 91.74 93 92.7 91.8
12/08/2018 16:32:37 87.38 89.2 92.3 88.7 89 87 93.68 88.62 91.74 93 92.7 91.8
12/08/2018 16:32:38 86.95 88.05 92.3 88.7 89 87 92.11 88.71 91.74 93 92.7 91.8
12/08/2018 16:32:39 89.52 89.55 92.3 88.7 89 87 95.72 89.53 91.74 93 92.7 91.8
12/08/2018 16:32:40 91.41 91.79 92.3 88.7 89 87 94.57 90.43 91.74 93 92.7 91.8
12/08/2018 16:32:41 88.23 90.1 92.3 88.7 89 87 94.4 89.94 91.74 93 92.7 91.8
12/08/2018 16:32:42 86.92 88.86 92.3 88.7 89 87 94.04 88.73 91.74 93 92.7 91.8
12/08/2018 16:32:43 86.66 87.99 92.3 88.7 89 87 90.89 88.6 91.74 93 92.7 91.8
12/08/2018 16:32:44 88.66 88.87 92.3 88.7 89 87 94.79 89.01 91.74 93 92.7 91.8
12/08/2018 16:32:45 83.35 87.8 92.3 88.7 89 87 92.7 87.88 91.74 93 92.7 91.8
12/08/2018 16:32:46 83.35 85.56 92.3 88.7 89 87 91.42 88.04 91.74 93 92.7 91.8
12/08/2018 16:32:47 84.88 84.88 92.3 88.7 89 87 93.58 87.88 91.74 93 92.7 91.8
12/08/2018 16:32:48 89.53 88.62 92.3 88.7 89 87 94.21 88.26 91.74 93 92.7 91.8
12/08/2018 16:32:49 89.19 89.09 92.3 88.7 89 87 93.6 88.71 91.74 93 92.7 91.8
12/08/2018 16:32:50 87.81 88.6 92.3 88.7 89 87 93.05 87.84 91.74 93 92.7 91.8
12/08/2018 16:32:51 90.35 89.99 92.3 88.7 89 87 93.64 88.15 91.74 93 92.7 91.8
12/08/2018 16:32:52 88.24 89.92 92.3 88.7 89 87 94.44 89.15 91.74 93 92.7 91.8
12/08/2018 16:32:53 88.98 89.73 92.3 88.7 89 87 94.71 89.14 91.74 93.1 92.7 91.8
12/08/2018 16:32:54 87.61 88.77 92.3 88.7 89 87 90.94 88.84 91.74 93 92.7 91.8
12/08/2018 16:32:55 87.41 88.54 92.3 88.7 89 87 93.91 88.38 91.74 93 92.7 91.8
12/08/2018 16:32:56 84.48 87.57 92.3 88.7 89 87 93.38 88.14 91.74 93 92.7 91.8
12/08/2018 16:32:57 86.78 87.04 92.07 88.7 89 87 91.24 88.06 91.52 93 92.7 91.8
12/08/2018 16:32:58 85.27 87.56 92.01 88.7 89 87 94.54 88.41 91.04 93 92.7 91.8
12/08/2018 16:32:59 84.87 85.88 91.79 88.7 89 87 92.33 88.02 90.43 93 92.7 91.8
12/08/2018 16:33:00 83.95 85.1 91.79 88.6 89 87 91.41 87.98 90.43 93 92.7 91.8
12/08/2018 16:33:01 86.47 85.99 91.79 88.6 89 87 94.12 88.3 90.43 93 92.7 91.8
12/08/2018 16:33:02 86.39 86.3 91.79 88.6 89 87 91.02 87.69 90.43 93 92.7 91.8
12/08/2018 16:33:03 85.28 86.28 91.79 88.6 89 87 93.4 88.03 90.43 93 92.7 91.8
12/08/2018 16:33:04 87.48 87.01 91.79 88.6 89 87 97.36 90.93 90.93 93.1 92.7 91.8
12/08/2018 16:33:05 85.32 86.5 91.79 88.6 89 87 90.04 90.44 90.93 93.1 92.7 91.8
12/08/2018 16:33:06 84.74 86.13 91.79 88.6 89 87 93.28 88.85 90.93 93.1 92.7 91.8
12/08/2018 16:33:07 86.98 86.41 91.79 88.6 89 87 93.3 87.91 90.93 93.1 92.7 91.8
12/08/2018 16:33:08 89.5 89.01 91.79 88.6 89 87 92.87 88.2 90.93 93.1 92.7 91.8
12/08/2018 16:33:09 84.16 88.24 91.79 88.6 89 87 93.29 88.22 90.93 93.1 92.7 91.8
12/08/2018 16:33:10 84.27 86.15 90.1 88.6 89 87 92.75 87.55 90.93 93.1 92.7 91.8
12/08/2018 16:33:11 84.5 85.27 89.99 88.6 89 87 92.16 87.85 90.93 93.1 92.7 91.8
12/08/2018 16:33:12 85.07 85.24 89.99 88.6 89 87 93.83 88.03 90.93 93.1 92.7 91.8
12/08/2018 16:33:13 85.47 85.58 89.99 88.6 89 87 92.17 87.64 90.93 93.1 92.7 91.8
12/08/2018 16:33:14 91.15 89.91 89.99 88.6 89 87 95.3 89.2 90.93 93.1 92.7 91.8
12/08/2018 16:33:15 88.73 89.8 89.99 88.6 89 87 94.65 89.28 90.93 93.1 92.7 91.8
12/08/2018 16:33:16 89.51 89.54 89.99 88.6 89 87 93.03 88.7 90.93 93.1 92.7 91.8
12/08/2018 16:33:17 90.77 91.09 91.09 88.6 89 87 95.45 89.82 90.93 93.1 92.7 91.8
12/08/2018 16:33:18 85.25 90.01 91.09 88.6 89 87 93.72 88.77 90.93 93.1 92.7 91.8
12/08/2018 16:33:19 86.23 87.51 91.09 88.6 89 87 90.24 88.38 90.93 93.1 92.7 91.8
12/08/2018 16:33:20 89.85 89.33 91.09 88.6 89 87 95.23 88.57 90.93 93.1 92.7 91.8
12/08/2018 16:33:21 86.57 89.35 91.09 88.6 88.9 87 94.12 88.89 90.93 93.1 92.7 91.8
12/08/2018 16:33:22 86.96 88.32 91.09 88.6 88.9 87 91.97 89.04 90.93 93.1 92.7 91.8
12/08/2018 16:33:23 83.64 87.43 91.09 88.5 88.9 87 93.4 88.36 90.93 93.1 92.7 91.8
12/08/2018 16:33:24 83.69 85.05 91.09 88.5 88.9 87 92.69 87.59 90.93 93.1 92.7 91.9
12/08/2018 16:33:25 84.09 84.36 91.09 88.5 88.9 87 90.45 87.57 90.93 93.1 92.7 91.9
12/08/2018 16:33:26 85.15 84.93 91.09 88.5 88.9 87 93.43 87.58 90.93 93.1 92.7 91.9
12/08/2018 16:33:27 83.85 84.86 91.09 88.5 88.9 87 91.53 87.05 90.93 93.1 92.7 91.9
12/08/2018 16:33:28 89.55 88.61 91.09 88.4 88.9 87 93.62 87.58 90.93 93.1 92.7 91.9
12/08/2018 16:33:29 88.45 88.74 91.09 88.5 88.9 87 94.19 88.48 90.93 93.1 92.7 91.9
12/08/2018 16:33:30 89.18 89.23 91.09 88.5 88.9 87 94.24 88.94 90.93 93.1 92.7 91.9
12/08/2018 16:33:31 90.79 90.13 91.09 88.5 88.9 87 98.45 92.31 92.31 93.1 92.7 91.9
12/08/2018 16:33:32 90.98 91.42 91.42 88.5 88.9 87 95.88 90.88 92.31 93.1 92.7 91.9
12/08/2018 16:33:33 81.8 90.2 91.42 88.5 88.9 87 91.47 90.39 92.31 93.1 92.7 91.9
12/08/2018 16:33:34 89.29 89.29 91.42 88.5 88.9 87 95.2 89.08 92.31 93.1 92.7 91.9
12/08/2018 16:33:35 86.55 90.06 91.42 88.5 88.9 87 93.89 89.36 92.31 93.1 92.7 91.9
12/08/2018 16:33:36 81.29 87.25 91.42 88.4 88.9 87 90.02 88.64 92.31 93.1 92.7 91.9
12/08/2018 16:33:37 80.61 84.49 91.42 88.4 88.9 87 94.35 88.64 92.31 93.1 92.7 91.9
12/08/2018 16:33:38 85.46 84.81 91.42 88.4 88.9 87 92.92 87.79 92.31 93.1 92.7 91.9
12/08/2018 16:33:39 85.99 85.66 91.42 88.4 88.9 87 91.49 87.79 92.31 93.1 92.7 91.9
12/08/2018 16:33:40 84.48 85.96 91.42 88.4 88.9 87 93.73 88.25 92.31 93.1 92.7 91.9
12/08/2018 16:33:41 88.11 87.52 91.42 88.4 88.9 87 94.11 88.53 92.31 93.1 92.7 91.9
12/08/2018 16:33:42 91.84 91.04 91.42 88.4 88.9 87 95.35 89.42 92.31 93.1 92.7 91.9
12/08/2018 16:33:43 89.91 90.93 91.42 88.4 88.9 87 94.53 89.55 92.31 93.1 92.7 91.9
12/08/2018 16:33:44 87.74 90.18 91.42 88.4 88.9 87 92.56 88.95 92.31 93.1 92.7 91.9
12/08/2018 16:33:45 87.99 89.14 91.42 88.4 88.9 87 93.63 89.07 92.31 93.1 92.7 91.9
12/08/2018 16:33:46 91.79 90.84 91.42 88.4 88.9 87 95.22 89.14 92.31 93.1 92.7 91.9
12/08/2018 16:33:47 87.24 90.45 91.42 88.4 88.9 87 91.99 88.85 92.31 93.1 92.7 91.9
12/08/2018 16:33:48 91.03 90.61 91.42 88.4 88.9 87 95.5 89.19 92.31 93.2 92.8 91.9
12/08/2018 16:33:49 89.69 90.96 91.42 88.5 88.9 87 95.06 89.54 92.31 93.2 92.8 91.9
12/08/2018 16:33:50 90.16 90.95 91.42 88.5 88.9 87 93.65 89.55 92.31 93.2 92.8 91.9
12/08/2018 16:33:51 86.06 89.7 91.42 88.5 88.9 87 94.05 89.35 92.31 93.2 92.8 91.9
12/08/2018 16:33:52 84.06 87.6 91.42 88.5 88.9 87 89.3 87.89 92.31 93.2 92.8 91.9
12/08/2018 16:33:53 89.62 88.88 91.42 88.5 88.9 87 94.47 88.37 92.31 93.2 92.8 91.9
12/08/2018 16:33:54 85.6 88.37 91.42 88.4 88.9 87 93.5 88.4 92.31 93.1 92.8 91.9
12/08/2018 16:33:55 85.26 86.89 91.42 88.4 88.9 87 92.76 87.84 92.31 93.1 92.8 91.9
12/08/2018 16:33:56 85.27 87.08 91.42 88.4 88.9 87 93.97 88.34 92.31 93.1 92.8 91.9
12/08/2018 16:33:57 82.9 85.13 91.42 88.4 88.9 87 89.66 88.06 92.31 93.1 92.8 91.9
12/08/2018 16:33:58 83.74 83.94 91.42 88.4 88.9 87 86.93 85.89 92.31 93.1 92.8 91.9
12/08/2018 16:33:59 86.84 86.3 91.42 88.4 88.9 87 91.49 85.48 92.31 93.1 92.8 91.9
12/08/2018 16:34:00 88.26 87.97 91.42 88.4 88.9 87 92.44 86.48 92.31 93.1 92.8 91.9
12/08/2018 16:34:01 85.51 87.76 91.42 88.4 88.9 87 90.08 86.35 90.88 93.1 92.8 91.9
12/08/2018 16:34:02 81.14 86.49 91.04 88.4 88.9 87 86.69 85.37 90.39 93.1 92.8 91.9
12/08/2018 16:34:03 75.41 83.72 91.04 88.4 88.9 87 79.56 82.91 89.55 93.1 92.7 91.9
12/08/2018 16:34:04 76.94 80.34 91.04 88.4 88.9 87 81.04 79.42 89.55 93.1 92.7 91.9
12/08/2018 16:34:05 78.78 79.02 91.04 88.3 88.9 87 85.87 79.42 89.55 93.1 92.7 91.9
12/08/2018 16:34:06 83.04 82.32 91.04 88.3 88.9 87 87.65 81.51 89.55 93 92.7 91.9
12/08/2018 16:34:07 83.92 84.34 91.04 88.3 88.9 87 87.23 81.98 89.55 93 92.7 91.9
12/08/2018 16:34:08 78.48 82.52 91.04 88.3 88.9 87 86.51 81.11 89.55 93 92.7 91.9
12/08/2018 16:34:09 78.99 80.76 91.04 88.3 88.9 87 87.51 82.02 89.55 93 92.7 91.9
12/08/2018 16:34:10 81.56 80.98 91.04 88.3 88.9 87 88.34 82.2 89.55 93 92.7 91.9
12/08/2018 16:34:11 79.7 80.97 91.04 88.3 88.9 87 87.28 82.15 89.55 93 92.7 91.9
12/08/2018 16:34:12 81.07 81.56 90.96 88.2 88.9 87 86.71 82.04 89.55 93 92.7 91.9
12/08/2018 16:34:13 81.58 81.63 90.96 88.2 88.9 87 87.95 81.95 89.55 93 92.7 91.9
12/08/2018 16:34:14 81.64 82.27 90.96 88.2 88.9 87 88.45 82.57 89.55 92.9 92.7 91.9
12/08/2018 16:34:15 77.42 81.3 90.96 88.2 88.9 87 85.92 82.45 89.55 92.9 92.7 91.9
12/08/2018 16:34:16 84.83 83.64 90.96 88.1 88.9 87 89.99 83.46 89.55 92.9 92.7 91.9
12/08/2018 16:34:17 87.29 86.51 90.96 88.1 88.9 87 91.77 85.51 89.55 92.9 92.7 91.9
12/08/2018 16:34:18 87.1 87.68 90.96 88.1 88.9 87 90.17 85.68 89.55 92.9 92.7 91.9
12/08/2018 16:34:19 85.79 86.62 90.95 88 88.9 87 88.59 84.63 89.55 92.9 92.7 91.9
12/08/2018 16:34:20 89.02 88.65 89.7 88 88.9 87 91.65 85.54 89.35 92.8 92.7 91.9
12/08/2018 16:34:21 85.78 88.41 88.88 88 88.9 87 90.75 85.69 88.4 92.8 92.7 91.9
12/08/2018 16:34:22 83.71 86.88 88.88 88 88.9 87 89.38 85.09 88.4 92.8 92.7 91.9
12/08/2018 16:34:23 89.78 89.1 89.1 88 88.9 87 93.05 86.58 88.4 92.8 92.7 91.9
12/08/2018 16:34:24 87.87 89.42 89.42 88 88.9 87 91.04 86.74 88.34 92.8 92.7 91.9
12/08/2018 16:34:25 84.83 87.8 89.42 88 88.9 87 89.11 85.56 88.34 92.8 92.7 91.9
12/08/2018 16:34:26 86.96 87.03 89.42 88 88.9 87 89.4 84.24 88.06 92.8 92.7 91.9
12/08/2018 16:34:27 84.37 86.82 89.42 88 88.9 87 88.37 84.08 86.74 92.8 92.7 91.9
12/08/2018 16:34:28 83.13 85.48 89.42 87.9 88.9 87 88.78 83.35 86.74 92.7 92.7 91.9
12/08/2018 16:34:29 82.56 84.17 89.42 87.9 88.9 87 89.22 83.72 86.74 92.7 92.7 91.9
12/08/2018 16:34:30 85.62 85.3 89.42 87.9 88.8 87 90.11 84.19 86.74 92.7 92.7 91.9
12/08/2018 16:34:31 82.68 84.91 89.42 87.9 88.8 87 90.51 84.69 86.74 92.7 92.7 91.9
12/08/2018 16:34:32 84 84.13 89.42 87.9 88.8 87 93.97 87.37 87.37 92.7 92.7 91.9
12/08/2018 16:34:33 86.06 85.69 89.42 87.9 88.8 87 92.51 87.6 87.6 92.7 92.7 91.9
12/08/2018 16:34:34 87.22 87.03 89.42 87.8 88.8 87 91.29 87.08 87.6 92.7 92.7 91.9
12/08/2018 16:34:35 85.1 86.88 89.42 87.8 88.8 87 92.22 86.71 87.6 92.7 92.7 91.9
12/08/2018 16:34:36 84.42 86.1 89.42 87.8 88.8 87 90.74 86.44 87.6 92.7 92.7 91.9
12/08/2018 16:34:37 88.68 87.68 89.42 87.8 88.8 87 91.2 85.97 87.6 92.7 92.7 91.9
12/08/2018 16:34:38 86.49 87.77 89.42 87.8 88.8 87 92.18 86.67 87.6 92.7 92.7 91.9
12/08/2018 16:34:39 85.2 87.02 89.42 87.8 88.8 87 98.24 91.87 91.87 92.7 92.7 91.9
12/08/2018 16:34:40 87.93 87.66 89.42 87.7 88.8 87 92.33 91.6 91.87 92.7 92.7 91.9
12/08/2018 16:34:41 81.82 87.53 89.42 87.7 88.8 87 91.09 89.29 91.87 92.7 92.7 91.9
12/08/2018 16:34:42 82.49 84.88 89.42 87.7 88.8 87 90.59 87.24 91.87 92.7 92.7 91.9
12/08/2018 16:34:43 86.15 85.57 89.42 87.7 88.8 87 92.05 86.54 91.87 92.7 92.7 91.9
12/08/2018 16:34:44 85.3 85.65 89.42 87.7 88.8 87 89.8 86.51 91.87 92.7 92.7 91.9
12/08/2018 16:34:45 82.94 85.43 89.42 87.7 88.8 87 90.19 85.56 91.87 92.7 92.7 91.9
12/08/2018 16:34:46 84.61 84.81 89.42 87.7 88.8 87 92.25 86.24 91.87 92.6 92.7 91.9
12/08/2018 16:34:47 82.97 84.87 89.42 87.6 88.8 87 90.35 86.12 91.87 92.6 92.7 91.9
12/08/2018 16:34:48 81.69 83.43 89.42 87.5 88.8 87 90.89 85.76 91.87 92.6 92.7 91.9
12/08/2018 16:34:49 87.48 86.42 89.42 87.5 88.8 87 93.77 87.33 91.87 92.6 92.7 91.9
12/08/2018 16:34:50 89.09 88.37 89.42 87.5 88.8 87 92.79 87.52 91.87 92.6 92.7 91.9
12/08/2018 16:34:51 83.34 88.29 89.42 87.5 88.8 87 89.35 87.34 91.87 92.5 92.7 91.9
12/08/2018 16:34:52 89.64 89.05 89.42 87.5 88.8 87 93.38 87.09 91.87 92.5 92.7 91.9
12/08/2018 16:34:53 89.02 89.22 89.42 87.4 88.8 87 92.27 87.12 91.87 92.5 92.7 91.9
12/08/2018 16:34:54 89.87 90.27 90.27 87.4 88.8 87 92.46 87.46 91.87 92.5 92.7 91.9
12/08/2018 16:34:55 86.29 89.13 90.27 87.4 88.8 87 91.38 87.08 91.87 92.5 92.7 91.9
12/08/2018 16:34:56 81.49 87.43 90.27 87.4 88.8 87 91.24 85.97 91.87 92.5 92.7 91.9
12/08/2018 16:34:57 82.2 84.87 90.27 87.4 88.8 87 89.43 85.72 91.87 92.5 92.7 91.9
12/08/2018 16:34:58 87.3 86.4 90.27 87.4 88.8 87 91.98 85.75 91.87 92.5 92.7 91.9
12/08/2018 16:34:59 88.33 87.9 90.27 87.4 88.8 87 92.78 86.8 91.87 92.5 92.7 91.9
12/08/2018 16:35:00 86.49 87.74 90.27 87.4 88.7 87 91.83 86.51 91.87 92.5 92.7 91.9
12/08/2018 16:35:01 85.95 86.83 90.27 87.4 88.7 87 92.33 86.84 91.87 92.5 92.7 91.9
12/08/2018 16:35:02 86.75 86.96 90.27 87.4 88.7 87 93.91 87.92 91.87 92.5 92.7 91.9
12/08/2018 16:35:03 85.77 86.57 90.27 87.3 88.7 87 94.02 88.11 91.87 92.5 92.7 91.9
12/08/2018 16:35:04 85.3 86.19 90.27 87.3 88.7 87 90.99 88.06 91.87 92.5 92.7 91.9
12/08/2018 16:35:05 89.24 88.44 90.27 87.4 88.8 87 93.54 87.54 91.87 92.5 92.7 91.9
12/08/2018 16:35:06 88.66 89.37 90.27 87.4 88.8 87 92.83 87.36 91.87 92.5 92.7 91.9
12/08/2018 16:35:07 85.39 88.11 90.27 87.4 88.8 87 92.05 87.23 91.87 92.5 92.7 91.9
12/08/2018 16:35:08 89.96 89.41 90.27 87.4 88.8 87 93.11 87.46 91.87 92.5 92.7 91.9
12/08/2018 16:35:09 86.91 89.41 90.27 87.4 88.8 87 92.31 87.63 91.6 92.5 92.7 91.9
12/08/2018 16:35:10 84.58 87.98 90.27 87.4 88.8 87 91 86.78 89.29 92.6 92.7 91.9
12/08/2018 16:35:11 87.34 87.57 90.27 87.4 88.8 87 92.13 87.11 88.11 92.6 92.7 91.9
12/08/2018 16:35:12 89.27 89.03 90.27 87.4 88.8 87.1 93.65 87.63 88.11 92.6 92.7 91.9
12/08/2018 16:35:13 86.11 88.75 90.27 87.4 88.8 87.1 91.85 87.33 88.11 92.6 92.7 91.9
12/08/2018 16:35:14 90.18 90.04 90.27 87.5 88.8 87.1 97.01 90.67 90.67 92.6 92.7 91.9
12/08/2018 16:35:15 88.18 89.07 90.27 87.5 88.8 87.1 91.98 89.76 90.67 92.6 92.7 91.9
12/08/2018 16:35:16 86.18 88.63 90.27 87.5 88.8 87.1 91.61 87.96 90.67 92.6 92.7 91.9
12/08/2018 16:35:17 85.63 87.31 90.27 87.5 88.8 87.1 91.53 86.81 90.67 92.6 92.7 91.9
12/08/2018 16:35:18 85.43 86.38 90.27 87.5 88.8 87.1 89.6 86.41 90.67 92.6 92.7 91.9
12/08/2018 16:35:19 87.47 87.33 90.27 87.5 88.8 87.1 93.04 86.79 90.67 92.7 92.7 91.9
12/08/2018 16:35:20 88.31 88.32 90.27 87.5 88.8 87.1 92.91 87.39 90.67 92.7 92.7 91.9
12/08/2018 16:35:21 88.42 88.67 90.27 87.5 88.8 87.1 92.31 87.15 90.67 92.7 92.7 91.9
12/08/2018 16:35:22 84.22 87.87 90.27 87.5 88.8 87.1 90.92 87.02 90.67 92.7 92.7 91.9
12/08/2018 16:35:23 88.49 87.9 90.27 87.5 88.8 87.1 92.89 86.83 90.67 92.7 92.7 91.9
12/08/2018 16:35:24 88.96 88.61 90.04 87.5 88.8 87.1 93.35 87.5 90.67 92.7 92.7 91.9
12/08/2018 16:35:25 86.52 88.67 90.04 87.5 88.8 87.1 90.67 87.52 90.67 92.7 92.7 91.9
12/08/2018 16:35:26 83.68 87.12 90.04 87.5 88.8 87.1 92.17 86.68 90.67 92.7 92.7 91.9
12/08/2018 16:35:27 88.55 87.87 90.04 87.5 88.8 87.1 93.59 87.66 90.67 92.7 92.7 91.9
12/08/2018 16:35:28 88.81 88.94 90.04 87.5 88.8 87.1 93.4 88.11 90.67 92.7 92.7 91.9
12/08/2018 16:35:29 85.91 88.15 90.04 87.5 88.8 87.1 92.38 87.75 90.67 92.7 92.7 91.9
12/08/2018 16:35:30 85.72 86.95 90.04 87.5 88.8 87.1 92.26 86.89 90.67 92.7 92.7 91.9
12/08/2018 16:35:31 83.91 86.28 90.04 87.5 88.8 87.1 91.22 86.79 90.67 92.7 92.7 91.9
12/08/2018 16:35:32 85.61 85.9 90.04 87.5 88.8 87.1 90.81 86.22 90.67 92.7 92.8 91.9
12/08/2018 16:35:33 87.83 87.4 90.04 87.5 88.8 87.1 92.77 86.65 90.67 92.7 92.8 91.9
12/08/2018 16:35:34 87.75 87.99 90.04 87.5 88.8 87.1 92.52 87.06 90.67 92.8 92.8 91.9
12/08/2018 16:35:35 88.38 88.63 90.04 87.5 88.7 87.1 92.07 87.09 90.67 92.8 92.7 91.9
12/08/2018 16:35:36 87.14 88.5 90.04 87.5 88.7 87.1 92.03 87.05 90.67 92.8 92.7 91.9
12/08/2018 16:35:37 86.74 87.91 90.04 87.5 88.8 87.1 92.4 86.84 90.67 92.8 92.7 91.9
12/08/2018 16:35:38 88.76 88.18 90.04 87.5 88.8 87.1 93.13 87.13 90.67 92.8 92.7 91.9
12/08/2018 16:35:39 87.01 88.24 90.04 87.5 88.8 87.1 93.11 87.55 90.67 92.8 92.7 91.9
12/08/2018 16:35:40 84.71 87.33 90.04 87.5 88.8 87.1 92.56 87.23 90.67 92.8 92.8 91.9
12/08/2018 16:35:41 90.13 89.38 90.04 87.5 88.8 87.1 93.82 88.05 90.67 92.8 92.8 91.9
12/08/2018 16:35:42 85.71 89.58 90.04 87.5 88.8 87.1 91.5 88.13 90.67 92.8 92.8 91.9
12/08/2018 16:35:43 86.79 87.32 90.04 87.5 88.8 87.1 92.78 87.33 90.67 92.8 92.8 92
12/08/2018 16:35:44 85.05 87.13 89.58 87.6 88.8 87.1 90.96 86.7 89.76 92.9 92.8 92
12/08/2018 16:35:45 86.21 86.12 89.58 87.6 88.8 87.1 90.22 85.9 88.13 92.9 92.8 92
12/08/2018 16:35:46 90.86 90.29 90.29 87.6 88.8 87.1 94.87 88.5 88.5 92.9 92.8 92
12/08/2018 16:35:47 89.46 90.43 90.43 87.6 88.8 87.1 93.37 88.69 88.69 92.9 92.8 92
12/08/2018 16:35:48 88.2 90.1 90.43 87.6 88.8 87.1 91.79 87.83 88.69 92.9 92.8 92
12/08/2018 16:35:49 88.89 88.92 90.43 87.6 88.8 87.1 91.9 86.91 88.69 92.9 92.8 92
12/08/2018 16:35:50 88.1 88.8 90.43 87.6 88.8 87.1 92.71 86.88 88.69 92.9 92.8 92
12/08/2018 16:35:51 86.95 88.58 90.43 87.6 88.8 87.1 91.57 86.75 88.69 92.9 92.8 92
12/08/2018 16:35:52 85.67 87.43 90.43 87.5 88.8 87.1 90.88 86.5 88.69 92.9 92.8 92
12/08/2018 16:35:53 89.32 88.91 90.43 87.5 88.8 87.1 92.91 86.67 88.69 92.9 92.8 92
12/08/2018 16:35:54 92.28 91.53 91.53 87.6 88.8 87.1 94.97 88.71 88.71 92.9 92.8 92
12/08/2018 16:35:55 88.29 91.2 91.53 87.6 88.8 87.1 92.38 88.42 88.71 92.9 92.8 92
12/08/2018 16:35:56 85.56 89.58 91.53 87.6 88.8 87.1 90.56 87.57 88.71 92.9 92.8 92
12/08/2018 16:35:57 90.36 89.38 91.53 87.6 88.8 87.1 93.88 87.44 88.71 92.9 92.8 92
12/08/2018 16:35:58 90.61 90.57 91.53 87.6 88.8 87.1 93.25 87.88 88.71 92.9 92.8 92
12/08/2018 16:35:59 90.34 90.73 91.53 87.6 88.8 87.1 92.44 87.62 88.71 92.9 92.8 92
12/08/2018 16:36:00 89.15 90.15 91.53 87.6 88.8 87.1 93.34 87.55 88.71 93 92.8 92
12/08/2018 16:36:01 84.74 89.64 91.53 87.6 88.8 87.1 92.56 87.84 88.71 93 92.8 92
12/08/2018 16:36:02 84.75 87.17 91.53 87.6 88.8 87.1 93.55 87.57 88.71 93 92.8 92
12/08/2018 16:36:03 86.67 86.42 91.53 87.7 88.8 87.1 92.04 87.58 88.71 93 92.8 92
12/08/2018 16:36:04 88.2 87.88 91.53 87.7 88.8 87.1 92.65 87.49 88.71 93 92.8 92
12/08/2018 16:36:05 89.59 89.32 91.53 87.7 88.8 87.1 93 87.57 88.71 93 92.8 92
12/08/2018 16:36:06 89.88 89.66 91.53 87.7 88.8 87.1 92.51 87.72 88.71 93 92.8 92
12/08/2018 16:36:07 87.88 90.11 91.53 87.7 88.8 87.1 92.27 87.67 88.71 93 92.8 92
12/08/2018 16:36:08 86.65 88.42 91.53 87.7 88.8 87.1 91.95 86.59 88.71 93 92.8 92
12/08/2018 16:36:09 82.66 87.42 91.53 87.7 88.8 87.1 90.79 86.27 88.71 93 92.8 92
12/08/2018 16:36:10 83.52 84.95 91.53 87.7 88.8 87.1 89.76 85.89 88.71 93 92.8 92
12/08/2018 16:36:11 87.81 87.13 91.53 87.7 88.8 87.1 93.95 87.28 88.71 93 92.8 92
12/08/2018 16:36:12 89.64 88.79 91.53 87.7 88.8 87.1 93.23 87.95 88.71 93 92.8 92
12/08/2018 16:36:13 86.69 88.82 91.53 87.7 88.8 87.1 91.91 87.49 88.71 93 92.8 92
12/08/2018 16:36:14 88.13 88.63 91.53 87.6 88.8 87.1 91.64 86.86 88.71 93 92.8 92
12/08/2018 16:36:15 86.56 87.53 91.53 87.6 88.8 87.1 89.85 85.89 88.71 93 92.8 92
12/08/2018 16:36:16 85.99 86.79 91.53 87.6 88.8 87.1 89.48 84.81 88.71 93 92.8 92
12/08/2018 16:36:17 82.23 86.82 91.53 87.6 88.8 87.1 86.7 84.55 88.71 93 92.8 92
12/08/2018 16:36:18 75.57 84.02 91.53 87.6 88.8 87.1 83.95 82.23 88.71 93 92.8 92
12/08/2018 16:36:19 75.36 80.62 91.53 87.6 88.8 87.1 85.14 80.06 88.71 93 92.8 92
12/08/2018 16:36:20 85.91 84.46 91.53 87.6 88.8 87.1 89.03 82.37 88.71 93 92.8 92
12/08/2018 16:36:21 82.12 85.01 91.53 87.5 88.8 87.1 86.95 82.47 88.71 93 92.8 92
12/08/2018 16:36:22 82.15 83.44 91.53 87.5 88.8 87.1 88.22 82.37 88.71 93 92.8 92
12/08/2018 16:36:23 81.15 82.22 91.53 87.5 88.8 87.1 85.52 81.99 88.71 93 92.8 92
12/08/2018 16:36:24 84.91 83.89 91.2 87.5 88.8 87.1 88.33 82.21 88.42 92.9 92.8 92
12/08/2018 16:36:25 84.3 84.52 90.73 87.5 88.8 87.1 87.51 82.29 87.95 92.9 92.8 92
12/08/2018 16:36:26 87.47 86.51 90.73 87.5 88.8 87.1 92.25 85.68 87.95 92.9 92.8 92
12/08/2018 16:36:27 81.82 86.55 90.73 87.5 88.8 87.1 90.09 86.33 87.95 92.9 92.8 92
12/08/2018 16:36:28 77.32 84.07 90.73 87.5 88.8 87.1 84.81 84.53 87.95 92.9 92.8 92
12/08/2018 16:36:29 87 85.88 90.15 87.5 88.8 87.1 95.27 88.54 88.54 92.9 92.8 92
12/08/2018 16:36:30 85.46 86 90.11 87.5 88.8 87.1 89.81 88.05 88.54 92.9 92.8 92
12/08/2018 16:36:31 81.82 85.49 90.11 87.4 88.8 87.1 87.53 85.98 88.54 92.9 92.8 92
12/08/2018 16:36:32 82.07 83.32 90.11 87.4 88.8 87.1 87 83.74 88.54 92.9 92.8 92
12/08/2018 16:36:33 82.1 83.12 90.11 87.4 88.8 87.1 87.65 82.56 88.54 92.8 92.8 92
12/08/2018 16:36:34 81.26 82.7 90.11 87.4 88.7 87.1 86.99 82.27 88.54 92.8 92.8 92
12/08/2018 16:36:35 82.36 82.45 90.11 87.4 88.7 87.1 86.83 81.63 88.54 92.8 92.8 92
12/08/2018 16:36:36 84.78 84.96 90.11 87.3 88.7 87.1 88.7 83.08 88.54 92.8 92.8 92
12/08/2018 16:36:37 83.09 83.59 88.82 87.3 88.7 87.1 87.13 82.08 88.54 92.8 92.7 92
12/08/2018 16:36:38 85.09 84.88 88.82 87.3 88.7 87.1 89.54 83.39 88.54 92.8 92.7 92
12/08/2018 16:36:39 83.22 84.8 88.82 87.3 88.7 87.1 88.87 83.47 88.54 92.7 92.7 92
12/08/2018 16:36:40 80.72 84.07 88.82 87.3 88.7 87.1 87.59 83.42 88.54 92.7 92.7 92
12/08/2018 16:36:41 85.08 84.87 88.82 87.2 88.7 87.1 89.77 83.99 88.54 92.7 92.7 92
12/08/2018 16:36:42 95.22 94.77 94.77 87.3 88.7 87.1 95.03 89.2 89.2 92.7 92.7 92
12/08/2018 16:36:43 83.32 92.25 94.77 87.3 88.7 87.1 88.06 87.11 89.2 92.7 92.7 92
12/08/2018 16:36:44 87.51 89 94.77 87.3 88.7 87.1 90.85 85.53 89.2 92.7 92.7 92
12/08/2018 16:36:45 85.65 88.06 94.77 87.3 88.7 87.1 89.52 85.1 89.2 92.7 92.7 92
12/08/2018 16:36:46 86.73 87.11 94.77 87.3 88.7 87.1 90.07 84.41 89.2 92.7 92.7 92
12/08/2018 16:36:47 86.81 87.63 94.77 87.3 88.7 87.1 89.74 84.61 89.2 92.7 92.7 92
12/08/2018 16:36:48 93.65 92.21 94.77 87.4 88.7 87.1 94.65 87.73 89.2 92.7 92.7 92
12/08/2018 16:36:49 89.2 92.44 94.77 87.4 88.7 87.1 91.42 87.87 89.2 92.7 92.7 92
12/08/2018 16:36:50 86.27 90.59 94.77 87.4 88.7 87.1 88.44 86.73 89.2 92.7 92.7 92
12/08/2018 16:36:51 85.45 88.33 94.77 87.4 88.7 87.1 89.8 84.6 89.2 92.7 92.7 92
12/08/2018 16:36:52 85.14 87.22 94.77 87.3 88.7 87.1 89.51 84.63 89.2 92.6 92.7 92
12/08/2018 16:36:53 85.09 86.11 94.77 87.3 88.7 87.1 89.15 84.35 89.2 92.6 92.7 92
12/08/2018 16:36:54 84.7 85.65 94.77 87.3 88.7 87.1 89.04 84.19 89.2 92.6 92.7 92
12/08/2018 16:36:55 84.46 86.08 94.77 87.3 88.7 87.1 90.38 84.47 89.2 92.6 92.7 92
12/08/2018 16:36:56 84.98 84.97 94.77 87.2 88.7 87.1 89.05 84.22 89.2 92.6 92.7 92
12/08/2018 16:36:57 82.53 84.89 94.77 87.2 88.7 87.1 88.21 83.64 89.2 92.5 92.7 92
12/08/2018 16:36:58 79.79 83.68 94.77 87.1 88.7 87.1 85.69 83.03 89.2 92.5 92.7 92
12/08/2018 16:36:59 86.22 85.57 94.77 87.2 88.7 87.1 89.97 83.5 89.2 92.5 92.7 92
12/08/2018 16:37:00 83.33 85.82 94.77 87.1 88.7 87.1 89.29 83.7 89.2 92.5 92.7 92
12/08/2018 16:37:01 82.35 84.16 94.77 87.1 88.7 87.1 87.54 83.58 89.2 92.5 92.7 92
12/08/2018 16:37:02 81.46 82.98 94.77 87.1 88.7 87.1 87.75 82.81 89.2 92.5 92.7 92
12/08/2018 16:37:03 84.84 84.51 94.77 87.1 88.7 87.1 89.67 83.72 89.2 92.5 92.7 92
12/08/2018 16:37:04 88.36 87.52 94.77 87.1 88.7 87.1 89.75 83.99 89.2 92.4 92.7 92
12/08/2018 16:37:05 86.69 87.76 94.77 87.1 88.7 87.1 90.1 84.92 89.2 92.4 92.7 92
12/08/2018 16:37:06 88.59 88.32 94.77 87.1 88.7 87.1 90.94 85.04 89.2 92.4 92.7 92
12/08/2018 16:37:07 85.81 88.44 94.77 87.1 88.7 87.1 89.5 85.29 89.2 92.4 92.7 92
12/08/2018 16:37:08 83.16 86.6 94.77 87.1 88.6 87.1 89.27 84.31 89.2 92.4 92.7 92
12/08/2018 16:37:09 82.34 84.73 94.77 87.1 88.6 87.1 88.36 83.82 89.2 92.4 92.6 92
12/08/2018 16:37:10 79.25 83.16 94.77 87.1 88.6 87.1 85.88 83.33 89.2 92.4 92.6 92
12/08/2018 16:37:11 82.63 82.33 94.77 87 88.6 87.1 89.05 83.26 89.2 92.3 92.6 92
12/08/2018 16:37:12 86.52 85.72 92.44 87 88.6 87.1 89.55 83.52 87.87 92.3 92.6 92
12/08/2018 16:37:13 83.78 85.02 92.44 87 88.6 87.1 87.86 83.62 87.87 92.3 92.6 92
12/08/2018 16:37:14 86.67 86.62 92.44 87 88.6 87.1 90.57 84.53 87.87 92.3 92.6 92
12/08/2018 16:37:15 87.3 87.16 92.44 87 88.6 87.1 90.63 84.7 87.87 92.3 92.6 92
12/08/2018 16:37:16 81.48 86.54 92.44 87 88.6 87.1 88.19 84.96 87.87 92.3 92.6 92
12/08/2018 16:37:17 81.97 84.12 92.44 87 88.6 87.1 88.41 83.53 87.87 92.3 92.6 92
12/08/2018 16:37:18 82.6 83.36 92.44 87 88.6 87.1 90.19 84.02 87.87 92.3 92.6 92
12/08/2018 16:37:19 83.64 83.49 90.59 87 88.6 87.1 90.5 84.85 86.73 92.3 92.6 92
12/08/2018 16:37:20 84.37 85.15 88.44 87 88.6 87.1 89.09 84.56 85.29 92.2 92.6 92
12/08/2018 16:37:21 81.27 83.8 88.44 87 88.6 87.1 89.44 83.88 85.29 92.2 92.6 92
12/08/2018 16:37:22 84.36 84.08 88.44 87 88.6 87.1 90.88 84.75 85.29 92.2 92.6 92
12/08/2018 16:37:23 79.94 83.43 88.44 87 88.6 87.1 87.14 84.71 85.29 92.2 92.6 92
12/08/2018 16:37:24 84.48 84.08 88.44 87 88.6 87.1 88.45 83.24 85.29 92.2 92.6 92
12/08/2018 16:37:25 85.62 85.52 88.44 87 88.6 87.1 89.77 84.19 85.29 92.2 92.6 92
12/08/2018 16:37:26 86.86 86.75 88.44 87 88.6 87.1 90.38 84.53 85.29 92.2 92.6 92
12/08/2018 16:37:27 87.56 87.87 88.44 86.9 88.6 87.1 89.8 84.7 85.29 92.1 92.6 92
12/08/2018 16:37:28 87.99 88.22 88.44 86.9 88.6 87.1 91.13 85.52 85.52 92.1 92.6 92
12/08/2018 16:37:29 86.85 88.61 88.61 86.9 88.6 87.1 91.11 85.46 85.52 92.1 92.6 92
12/08/2018 16:37:30 80.53 86.96 88.61 86.9 88.6 87.1 86.84 85.31 85.52 92.1 92.6 92
12/08/2018 16:37:31 81.31 84.04 88.61 86.9 88.6 87.1 89.39 83.8 85.52 92.1 92.6 92
12/08/2018 16:37:32 78.67 82.48 88.61 86.8 88.6 87.1 87.97 83.42 85.52 92.1 92.6 92
12/08/2018 16:37:33 79.23 80.47 88.61 86.8 88.5 87.1 85.94 83.04 85.52 92 92.6 92
12/08/2018 16:37:34 81.8 81.42 88.61 86.8 88.5 87.1 88.43 82.68 85.52 92 92.6 92
12/08/2018 16:37:35 80.84 81.19 88.61 86.8 88.5 87.1 88.06 82.69 85.52 92 92.5 92
12/08/2018 16:37:36 82.24 81.98 88.61 86.8 88.5 87.1 88.14 83.17 85.52 92 92.5 92
12/08/2018 16:37:37 81.14 82.23 88.61 86.8 88.5 87.1 88.86 83.25 85.52 92 92.5 92
12/08/2018 16:37:38 79.89 81.31 88.61 86.8 88.5 87.1 87.35 82.88 85.52 92 92.5 92
12/08/2018 16:37:39 80.93 81.08 88.61 86.7 88.5 87.1 87.8 83.22 85.52 91.9 92.5 92
12/08/2018 16:37:40 82.03 81.82 88.61 86.7 88.5 87.1 88.34 82.59 85.52 91.9 92.5 92
12/08/2018 16:37:41 83.5 83.15 88.61 86.7 88.5 87.1 87.28 82.61 85.52 91.9 92.5 92
12/08/2018 16:37:42 79.88 82.71 88.61 86.7 88.5 87.1 88.27 82.72 85.52 91.9 92.5 92
12/08/2018 16:37:43 80.09 81.38 88.61 86.7 88.5 87.1 85.96 82.23 85.52 91.9 92.5 92
12/08/2018 16:37:44 81.61 81.34 88.61 86.6 88.5 87.1 87.53 81.64 85.52 91.8 92.5 92
12/08/2018 16:37:45 81.43 81.5 88.61 86.6 88.5 87.1 87.06 82.01 85.52 91.8 92.5 92
12/08/2018 16:37:46 82.07 81.97 88.61 86.6 88.5 87.1 84.97 81.28 85.52 91.8 92.5 92
12/08/2018 16:37:47 86.28 85.18 88.61 86.6 88.4 87.1 88.66 82.23 85.52 91.8 92.5 92
12/08/2018 16:37:48 83.58 85.25 88.61 86.6 88.4 87.1 86.99 82.08 85.52 91.8 92.5 92
12/08/2018 16:37:49 87.25 86.68 88.61 86.6 88.4 87.1 90.03 83.84 85.52 91.8 92.5 92
12/08/2018 16:37:50 86.68 87.38 88.61 86.6 88.4 87.1 91 84.9 85.52 91.8 92.5 92
12/08/2018 16:37:51 83.19 86.32 88.61 86.6 88.4 87.1 88.72 84.58 85.52 91.8 92.5 92
12/08/2018 16:37:52 82.16 84.59 88.61 86.6 88.4 87.1 87.53 83.71 85.52 91.7 92.5 92
12/08/2018 16:37:53 82.09 83.49 88.61 86.6 88.4 87.1 86.61 82.49 85.52 91.7 92.4 92
12/08/2018 16:37:54 81.8 82.31 88.61 86.5 88.4 87.1 85.7 81.48 85.52 91.7 92.4 92
12/08/2018 16:37:55 84.71 84.51 88.61 86.5 88.4 87.1 87.33 81.68 85.52 91.7 92.4 92
12/08/2018 16:37:56 83.66 84.99 88.61 86.5 88.4 87.1 85.24 81.63 85.52 91.7 92.4 92
12/08/2018 16:37:57 85.17 84.98 88.61 86.5 88.4 87.1 88.5 82.33 85.52 91.7 92.4 92
12/08/2018 16:37:58 85.28 85.68 88.61 86.5 88.4 87.1 88.24 82.89 85.46 91.6 92.4 92
12/08/2018 16:37:59 87.03 86.51 87.38 86.5 88.4 87.1 88.93 83.02 85.31 91.6 92.4 92
12/08/2018 16:38:00 84.1 86.46 87.38 86.5 88.4 87.1 87.01 82.98 84.9 91.6 92.4 92
12/08/2018 16:38:01 81.6 85.26 87.38 86.5 88.4 87.1 86.38 82.16 84.9 91.6 92.4 92
12/08/2018 16:38:02 77.61 83.25 87.38 86.5 88.4 87.1 83.36 81.22 84.9 91.6 92.4 92
12/08/2018 16:38:03 81.55 81.46 87.38 86.5 88.4 87.1 86.85 80.66 84.9 91.6 92.4 92
12/08/2018 16:38:04 84.15 83.33 87.38 86.5 88.4 87.1 88.4 82.04 84.9 91.5 92.4 92
12/08/2018 16:38:05 79.05 83.24 87.38 86.5 88.4 87.1 84.8 81.98 84.9 91.5 92.5 92
12/08/2018 16:38:06 80.89 81.01 87.38 86.5 88.4 87.1 86.23 80.65 84.9 91.5 92.5 92
12/08/2018 16:38:07 85.26 84.19 87.38 86.5 88.4 87.1 89.16 82.65 84.9 91.5 92.5 92
12/08/2018 16:38:08 84.21 84.36 87.38 86.5 88.4 87.1 88.5 83.04 84.9 91.5 92.5 92
12/08/2018 16:38:09 83.21 84.93 87.38 86.4 88.4 87.1 86.92 82.74 84.9 91.5 92.5 92
12/08/2018 16:38:10 83.67 84.03 87.38 86.4 88.4 87.1 90.4 84.54 84.9 91.4 92.5 92
12/08/2018 16:38:11 81.39 83.5 87.38 86.4 88.4 87.1 89.32 84.99 84.99 91.4 92.5 92
12/08/2018 16:38:12 85.35 84.49 87.38 86.4 88.4 87.2 92.32 86.15 86.15 91.4 92.5 92
12/08/2018 16:38:13 83.88 84.48 87.38 86.4 88.4 87.2 88.18 85.81 86.15 91.4 92.5 92
12/08/2018 16:38:14 82.45 84.25 87.38 86.4 88.4 87.2 91.6 86.03 86.15 91.4 92.5 92
12/08/2018 16:38:15 86.57 85.91 87.38 86.4 88.4 87.2 92.31 86.48 86.48 91.4 92.5 92
12/08/2018 16:38:16 88.17 87.65 87.65 86.4 88.4 87.2 91.4 86.66 86.66 91.4 92.5 92
12/08/2018 16:38:17 87.45 87.84 87.84 86.4 88.4 87.2 93.19 87.39 87.39 91.4 92.5 92
12/08/2018 16:38:18 86.84 87.84 87.84 86.4 88.4 87.2 92.15 87 87.39 91.4 92.5 92
12/08/2018 16:38:19 80.83 87.03 87.84 86.4 88.4 87.2 88.6 87.04 87.39 91.4 92.5 92
12/08/2018 16:38:20 85.1 85.08 87.84 86.3 88.4 87.2 92.07 86.21 87.39 91.3 92.5 92
12/08/2018 16:38:21 86.87 86.82 87.84 86.3 88.4 87.2 90.83 86.1 87.39 91.3 92.5 92
12/08/2018 16:38:22 86 86.27 87.84 86.3 88.4 87.2 90.9 85.52 87.39 91.3 92.5 92
12/08/2018 16:38:23 85.43 86.16 87.84 86.3 88.4 87.2 89.29 85.31 87.39 91.3 92.5 92
12/08/2018 16:38:24 88.79 88.24 88.24 86.4 88.4 87.2 91.89 85.96 87.39 91.3 92.5 92
12/08/2018 16:38:25 84.19 87.69 88.24 86.4 88.4 87.2 88.28 85.44 87.39 91.3 92.4 92
12/08/2018 16:38:26 85.18 85.87 88.24 86.4 88.4 87.2 92.28 86.58 87.39 91.3 92.4 92
12/08/2018 16:38:27 83.74 85.58 88.24 86.4 88.3 87.2 91.85 87.84 87.84 91.3 92.4 92
12/08/2018 16:38:28 87.39 86.74 88.24 86.3 88.3 87.2 91.12 85.74 87.84 91.3 92.4 92
12/08/2018 16:38:29 85.98 86.78 88.24 86.3 88.3 87.2 89.64 85.76 87.84 91.3 92.4 92
12/08/2018 16:38:30 82.99 86.29 88.24 86.3 88.3 87.2 88.12 84.7 87.84 91.2 92.4 92
12/08/2018 16:38:31 83.13 84.5 88.24 86.3 88.3 87.2 88.12 83.4 87.84 91.2 92.4 92
12/08/2018 16:38:32 83.37 83.79 88.24 86.2 88.3 87.2 88.29 83.02 87.84 91.1 92.4 92
12/08/2018 16:38:33 83.09 83.58 88.24 86.2 88.3 87.2 88.88 83.03 87.84 91.1 92.4 92
12/08/2018 16:38:34 81.87 83.93 88.24 86.2 88.3 87.2 87.57 83.28 87.84 91.1 92.4 92
12/08/2018 16:38:35 83.98 83.65 88.24 86.2 88.3 87.2 87.75 82.48 87.84 91.1 92.4 92
12/08/2018 16:38:36 81.23 83.31 88.24 86.2 88.3 87.2 91.81 85.43 87.84 91.1 92.4 92
12/08/2018 16:38:37 82.8 82.69 88.24 86.2 88.3 87.2 87.92 85.05 87.84 91.1 92.4 92
12/08/2018 16:38:38 81.3 83.01 88.24 86.2 88.3 87.2 91.26 86.02 87.84 91 92.4 92
12/08/2018 16:38:39 82.45 82.38 88.24 86.2 88.3 87.2 91.57 85.76 87.84 91 92.4 92
12/08/2018 16:38:40 85.51 84.6 88.24 86.2 88.3 87.2 88.87 85.71 87.84 91 92.4 92
12/08/2018 16:38:41 82.72 84.78 88.24 86.2 88.3 87.2 91.9 86.24 87.84 91 92.4 92
12/08/2018 16:38:42 81.85 83.54 88.24 86.1 88.3 87.2 91.1 85.93 87.84 91 92.4 92
12/08/2018 16:38:43 82.12 82.56 88.24 86.1 88.3 87.2 88.61 85.98 87.84 91 92.4 92
12/08/2018 16:38:44 83.25 83.2 88.24 86.1 88.3 87.2 91.68 86 87.84 91 92.4 92
12/08/2018 16:38:45 86.08 85.57 88.24 86.1 88.3 87.2 89.64 85.25 87.84 90.9 92.4 92
12/08/2018 16:38:46 84.93 85.62 88.24 86 88.3 87.2 92 86.45 87.84 90.9 92.4 92
12/08/2018 16:38:47 84.86 85.52 88.24 86 88.3 87.2 90.4 85.39 87.84 90.9 92.4 92
12/08/2018 16:38:48 85.79 85.69 88.24 86 88.3 87.2 89.76 85.14 87.84 90.9 92.4 92
12/08/2018 16:38:49 83.24 85.54 88.24 86 88.3 87.2 89.76 84.8 87.84 90.9 92.4 92
12/08/2018 16:38:50 85.93 85.54 88.24 86 88.3 87.2 90.39 84.65 87.84 90.9 92.4 92
12/08/2018 16:38:51 83.27 85.08 88.24 86 88.3 87.2 89.29 84.54 87.84 90.8 92.4 92
12/08/2018 16:38:52 82.8 84.08 88.24 85.9 88.2 87.2 88.44 83.75 87.84 90.8 92.4 92
12/08/2018 16:38:53 83.02 83.82 88.24 85.9 88.2 87.2 88.86 83.33 87.84 90.8 92.4 92
12/08/2018 16:38:54 83.31 83.47 87.69 85.9 88.2 87.2 88.78 83.31 87.84 90.8 92.4 92
12/08/2018 16:38:55 88.42 87.25 87.25 85.9 88.2 87.2 92.51 85.96 87.84 90.8 92.4 92
12/08/2018 16:38:56 92.6 91.42 91.42 86 88.2 87.2 95.86 89.18 89.18 90.8 92.4 92
12/08/2018 16:38:57 87.2 90.62 91.42 86 88.2 87.2 91.26 88.44 89.18 90.8 92.4 92
12/08/2018 16:38:58 84.84 88.89 91.42 86 88.2 87.2 88.3 86.87 89.18 90.8 92.4 92
12/08/2018 16:38:59 87.75 87.89 91.42 86 88.2 87.2 90.58 85.19 89.18 90.8 92.4 92
12/08/2018 16:39:00 85.61 87.29 91.42 86 88.2 87.2 93.43 87.28 89.18 90.8 92.4 92
12/08/2018 16:39:01 85.86 86.28 91.42 86 88.2 87.2 91.48 87.17 89.18 90.8 92.4 92
12/08/2018 16:39:02 87.51 87.69 91.42 86 88.2 87.2 94.05 88.52 89.18 90.8 92.4 92
12/08/2018 16:39:03 84.23 86.72 91.42 86 88.2 87.2 91.86 87.38 89.18 90.9 92.4 92
12/08/2018 16:39:04 83.05 84.94 91.42 86 88.2 87.2 87.44 86.62 89.18 90.9 92.4 92
12/08/2018 16:39:05 81.81 84.17 91.42 86 88.2 87.2 92.2 86.47 89.18 90.9 92.4 92
12/08/2018 16:39:06 82.68 83.27 91.42 86 88.2 87.2 91.42 86.08 89.18 90.9 92.4 92
12/08/2018 16:39:07 82.36 83.13 91.42 86 88.2 87.2 87.39 85.99 89.18 90.9 92.4 92
12/08/2018 16:39:08 83.74 83.28 91.42 86 88.2 87.2 91.8 85.83 89.18 90.9 92.4 92
12/08/2018 16:39:09 82.03 83.47 91.42 86 88.2 87.2 90.88 85.71 89.18 90.9 92.4 92
12/08/2018 16:39:10 83.02 83.15 91.42 86 88.2 87.2 89.39 86.01 89.18 90.9 92.4 92
12/08/2018 16:39:11 86.86 86.25 91.42 86 88.1 87.2 92.79 86.47 89.18 90.9 92.4 92
12/08/2018 16:39:12 83.87 86.45 91.42 86.1 88.1 87.2 89.93 86.44 89.18 90.9 92.4 92
12/08/2018 16:39:13 83.25 84.82 91.42 86.1 88.1 87.2 92.3 86.69 89.18 90.9 92.4 92
12/08/2018 16:39:14 85.62 85.2 91.42 86.1 88.1 87.2 92.88 87.05 89.18 91 92.3 92
12/08/2018 16:39:15 86.6 86.42 91.42 86.1 88.1 87.2 91.21 87.5 89.18 91 92.3 92
12/08/2018 16:39:16 85.46 86.23 91.42 86.1 88.1 87.2 92.42 86.98 89.18 91 92.3 92
12/08/2018 16:39:17 85.81 86.03 91.42 86.1 88.1 87.2 92.17 86.96 89.18 91 92.3 92
12/08/2018 16:39:18 81.48 85.99 91.42 86.1 88.1 87.2 90.19 87.05 89.18 91 92.3 92
12/08/2018 16:39:19 84.81 84.86 91.42 86.1 88.1 87.2 92.69 87.09 89.18 91 92.4 92
12/08/2018 16:39:20 82.57 84.23 91.42 86 88.1 87.2 88.98 86.44 89.18 91 92.3 92
12/08/2018 16:39:21 85.01 84.68 91.42 86 88.1 87.2 93.63 87.44 89.18 91 92.3 92
12/08/2018 16:39:22 85.76 85.57 91.42 86 88.1 87.2 92.24 86.97 89.18 91 92.3 92
12/08/2018 16:39:23 85.95 85.95 91.42 86 88.1 87.2 89.18 86.89 89.18 91 92.3 92
12/08/2018 16:39:24 84.8 86.03 91.42 86 88.1 87.2 92.64 86.83 89.18 91 92.3 92
12/08/2018 16:39:25 83.46 85.11 91.42 86 88.1 87.2 91.5 86.39 89.18 91 92.3 92
12/08/2018 16:39:26 90.72 90.35 90.62 86 88.1 87.2 94.86 89.09 89.09 91 92.3 92
12/08/2018 16:39:27 92.58 92.66 92.66 86.1 88.1 87.2 96.44 90.9 90.9 91.1 92.3 92.1
12/08/2018 16:39:28 87.67 91.25 92.66 86.1 88.1 87.2 90.45 89.61 90.9 91.1 92.3 92.1
12/08/2018 16:39:29 88.29 89.32 92.66 86.1 88.1 87.2 92.87 87.85 90.9 91.1 92.3 92.1
12/08/2018 16:39:30 88.81 89.51 92.66 86.1 88.1 87.2 94.07 88.31 90.9 91.1 92.3 92.1
12/08/2018 16:39:31 83.44 88.43 92.66 86.1 88.1 87.2 86.76 87.82 90.9 91.1 92.3 92.1
12/08/2018 16:39:32 86.76 86.56 92.66 86.1 88.1 87.2 92.86 86.7 90.9 91.1 92.3 92.1
12/08/2018 16:39:33 89.57 88.85 92.66 86.2 88.1 87.2 94.37 88.32 90.9 91.1 92.4 92.1
12/08/2018 16:39:34 87.08 88.9 92.66 86.2 88.1 87.2 90.38 88.36 90.9 91.1 92.4 92.1
12/08/2018 16:39:35 84.26 87.73 92.66 86.2 88.1 87.2 91.73 86.83 90.9 91.1 92.4 92.1
12/08/2018 16:39:36 82.25 85.89 92.66 86.1 88.1 87.2 88.63 86.05 90.9 91.1 92.3 92.1
12/08/2018 16:39:37 80.8 84.31 92.66 86.1 88.1 87.2 89.29 85.69 90.9 91.1 92.3 92.1
12/08/2018 16:39:38 81.89 82.35 92.66 86.1 88.1 87.2 87.77 83.5 90.9 91.1 92.3 92.1
12/08/2018 16:39:39 81.55 82.09 92.66 86.1 88.1 87.2 91.54 85.74 90.9 91 92.3 92.1
12/08/2018 16:39:40 84.63 84.05 92.66 86.1 88.1 87.2 93.75 87.25 90.9 91 92.3 92.1
12/08/2018 16:39:41 83.02 83.58 92.66 86.1 88.1 87.2 91.83 87.02 90.9 91 92.3 92.1
12/08/2018 16:39:42 83.38 84.13 92.66 86.1 88 87.2 89.61 87.09 90.9 91 92.3 92.1
12/08/2018 16:39:43 84.02 83.8 92.66 86.1 88 87.2 92.82 86.94 90.9 91 92.3 92.1
12/08/2018 16:39:44 85.41 84.97 92.66 86.1 88 87.2 90.52 86.38 90.9 91 92.3 92.1
12/08/2018 16:39:45 84.94 85.11 92.66 86.1 88 87.2 92.89 87.08 90.9 91 92.3 92.1
12/08/2018 16:39:46 84.88 85.19 92.66 86.1 88 87.1 92.53 86.99 90.9 91 92.3 92.1
12/08/2018 16:39:47 84.72 85.17 92.66 86.1 88 87.1 89.25 86.95 90.9 91 92.3 92.1
12/08/2018 16:39:48 83.85 85 92.66 86.1 88 87.1 92.7 86.95 90.9 91 92.3 92.1
12/08/2018 16:39:49 84.43 84.58 92.66 86.1 88 87.1 92.47 87.1 90.9 91 92.3 92.1
12/08/2018 16:39:50 85.14 85.19 92.66 86.1 88 87.1 89.57 87.12 90.9 91 92.3 92.1
12/08/2018 16:39:51 86.66 86.4 92.66 86.1 88 87.1 93.51 87.66 90.9 91 92.3 92.1
12/08/2018 16:39:52 87.56 87.86 92.66 86.1 88 87.1 92.36 87.88 90.9 91 92.3 92.1
12/08/2018 16:39:53 86.08 87.05 92.66 86.1 88 87.1 92.58 87.93 90.9 91 92.3 92.1
12/08/2018 16:39:54 87.14 87.26 92.66 86 88 87.1 93.36 87.84 90.9 91 92.3 92.1
12/08/2018 16:39:55 86.04 86.71 92.66 86 88 87.1 90.28 87.42 90.9 91 92.3 92.1
12/08/2018 16:39:56 84.56 86.31 92.66 86 88 87.1 91.89 86.88 90.9 91 92.3 92.1
12/08/2018 16:39:57 86.94 87.03 91.25 86.1 88 87.1 92.64 86.97 89.61 91.1 92.3 92.1
12/08/2018 16:39:58 85.49 86.39 89.51 86.1 88 87.1 91.37 86.94 88.36 91.1 92.3 92.1
12/08/2018 16:39:59 85.26 85.86 89.51 86 88 87.1 93.41 87.77 88.36 91.1 92.3 92.1
12/08/2018 16:40:00 86.39 86.39 88.9 86 88 87.1 92.14 87.13 88.36 91.1 92.3 92.1
12/08/2018 16:40:01 84.8 85.97 88.9 86 88 87.1 92.11 87.74 88.36 91.1 92.3 92.1
12/08/2018 16:40:02 86.12 85.94 88.9 86 88 87.1 93.08 87.4 88.36 91.1 92.3 92.1
12/08/2018 16:40:03 86.96 86.98 88.9 86 88 87.1 90.5 87.22 88.36 91 92.3 92.1
12/08/2018 16:40:04 84.88 86.4 87.86 86 88 87.1 93.28 87.53 87.93 91 92.3 92.1
12/08/2018 16:40:05 84.42 85.7 87.86 86 88 87.1 92.47 87.4 87.93 91 92.3 92.1
12/08/2018 16:40:06 84.55 84.99 87.86 86 88 87.1 90.67 87.72 87.93 91 92.3 92.1
12/08/2018 16:40:07 86.78 86.56 87.86 86 88 87.1 93.45 87.36 87.93 91 92.3 92.1
12/08/2018 16:40:08 86.29 87.01 87.86 86 88 87.1 91.02 87.24 87.93 91 92.3 92.1
12/08/2018 16:40:09 82.11 86.4 87.86 86 88 87.1 90.97 87.15 87.93 91 92.3 92.1
12/08/2018 16:40:10 85.19 85.06 87.86 86 88 87.2 92.13 86.42 87.93 91 92.3 92.1
12/08/2018 16:40:11 82.98 85.11 87.86 86 88 87.2 88.47 86.2 87.93 91 92.3 92.1
12/08/2018 16:40:12 86.25 85.68 87.86 85.9 88 87.2 92.94 86.53 87.93 91 92.3 92.1
12/08/2018 16:40:13 83.93 85.7 87.86 85.9 88 87.2 92.05 86.69 87.93 91 92.3 92.1
12/08/2018 16:40:14 84.27 84.85 87.86 85.9 87.9 87.2 89.75 86.65 87.93 91 92.3 92.1
12/08/2018 16:40:15 89.3 88.25 88.25 85.9 87.9 87.2 93.98 87.62 87.93 91 92.3 92.1
12/08/2018 16:40:16 86.87 87.84 88.25 85.9 87.9 87.2 91.54 87.17 87.93 91 92.3 92.1
12/08/2018 16:40:17 89.18 88.99 88.99 85.9 87.9 87.2 93.54 87.87 87.93 91 92.3 92.1
12/08/2018 16:40:18 88.86 89.19 89.19 86 87.9 87.2 94.15 88.19 88.19 91 92.3 92.1
12/08/2018 16:40:19 87.66 88.86 89.19 86 87.9 87.2 91.45 88.11 88.19 91 92.3 92.1
12/08/2018 16:40:20 87.45 88.03 89.19 86 87.9 87.2 93.92 87.92 88.19 91 92.3 92.1
12/08/2018 16:40:21 87.82 88.53 89.19 85.9 87.9 87.2 91.39 87.42 88.19 91 92.3 92.1
12/08/2018 16:40:22 83.06 87.99 89.19 85.9 87.9 87.2 93.05 87.29 88.19 91 92.3 92.1
12/08/2018 16:40:23 84.57 85.8 89.19 85.9 87.9 87.2 94.27 88.54 88.54 91 92.3 92.1
12/08/2018 16:40:24 84.85 85.51 89.19 85.9 87.8 87.2 92.11 88.22 88.54 91 92.3 92.1
12/08/2018 16:40:25 85.25 85.42 89.19 85.9 87.8 87.2 90.99 87.76 88.54 91 92.3 92.1
12/08/2018 16:40:26 83.52 85.18 89.19 85.9 87.8 87.2 92.57 87.07 88.54 91 92.3 92.1
12/08/2018 16:40:27 87.52 86.89 89.19 85.9 87.8 87.2 91 86.66 88.54 91 92.3 92.1
12/08/2018 16:40:28 87.66 88.43 89.19 85.9 87.8 87.2 93.67 88.12 88.54 91 92.3 92.1
12/08/2018 16:40:29 87.32 87.7 89.19 85.9 87.8 87.2 93.33 87.64 88.54 91 92.3 92.1
12/08/2018 16:40:30 86.45 87.03 89.19 85.9 87.8 87.2 91.45 87.62 88.54 91 92.3 92.1
12/08/2018 16:40:31 86.97 87.38 89.19 85.9 87.8 87.2 95.38 88.94 88.94 91 92.3 92.1
12/08/2018 16:40:32 86.67 86.8 89.19 85.9 87.8 87.2 92.08 88.79 88.94 91 92.3 92.1
12/08/2018 16:40:33 85.84 86.96 89.19 85.9 87.8 87.2 90.6 87.54 88.94 91 92.3 92.1
12/08/2018 16:40:34 83.84 85.95 89.19 85.9 87.8 87.2 87.75 85.85 88.94 91 92.3 92.1
12/08/2018 16:40:35 81.62 84.73 89.19 85.9 87.8 87.2 85.43 83.81 88.94 91 92.3 92.1
12/08/2018 16:40:36 75.44 83.24 89.19 85.9 87.8 87.2 79.96 81.89 88.94 91 92.2 92.1
12/08/2018 16:40:37 71.78 80.21 89.19 85.8 87.7 87.2 78.67 78.81 88.94 91 92.2 92.1
12/08/2018 16:40:38 96.88 96.53 96.53 86 87.8 87.2 95.96 89.93 89.93 91 92.2 92.1
12/08/2018 16:40:39 85.64 96.55 96.55 86 87.7 87.2 86.52 89.94 89.94 91 92.2 92.1
12/08/2018 16:40:40 77.45 92.68 96.55 86 87.7 87.2 82.29 86.32 89.94 91 92.2 92.1
12/08/2018 16:40:41 77.49 88.65 96.55 85.9 87.7 87.2 81.88 82.78 89.94 90.9 92.2 92.1
12/08/2018 16:40:42 72.78 84.96 96.55 85.9 87.7 87.2 78.91 79.95 89.94 90.9 92.2 92.1
12/08/2018 16:40:43 81.99 82.33 96.55 85.9 87.7 87.2 83.69 78.03 89.94 90.9 92.2 92.1
12/08/2018 16:40:44 78.81 81.77 96.55 85.9 87.7 87.2 83.53 78.1 89.94 90.9 92.2 92.1
12/08/2018 16:40:45 79.6 81.34 96.55 85.9 87.7 87.2 84.08 78.7 89.94 90.9 92.2 92.1
12/08/2018 16:40:46 78.75 80.14 96.55 85.9 87.6 87.2 83.14 78.4 89.94 90.8 92.1 92.1
12/08/2018 16:40:47 77.86 79.06 96.55 85.8 87.5 87.2 83.9 78.22 89.94 90.8 92.1 92.1
12/08/2018 16:40:48 78.14 78.91 96.55 85.8 87.5 87.2 83.07 78.32 89.94 90.8 92.1 92.1
12/08/2018 16:40:49 77.75 77.96 96.55 85.8 87.5 87.2 82.52 77.45 89.94 90.8 92.1 92.1
12/08/2018 16:40:50 78.57 78.57 96.55 85.8 87.4 87.2 82.75 77.31 89.94 90.8 92.1 92.1
12/08/2018 16:40:51 80.25 79.81 96.55 85.7 87.4 87.2 84.66 78.46 89.94 90.7 92 92.1
12/08/2018 16:40:52 79.21 80.48 96.55 85.7 87.4 87.2 83.93 78.89 89.94 90.7 92 92.1
12/08/2018 16:40:53 80.1 79.94 96.55 85.7 87.4 87.2 84.97 79.01 89.94 90.7 92 92.1
12/08/2018 16:40:54 75.67 79.77 96.55 85.6 87.4 87.2 82.98 79.01 89.94 90.7 92 92.1
12/08/2018 16:40:55 79.31 79.19 96.55 85.6 87.4 87.2 84.32 78.82 89.94 90.7 92 92.1
12/08/2018 16:40:56 77 78.36 96.55 85.6 87.4 87.2 82.03 78.17 89.94 90.6 92 92.1
12/08/2018 16:40:57 78.64 78.62 96.55 85.6 87.4 87.2 83.25 77.55 89.94 90.6 92 92.1
12/08/2018 16:40:58 78.54 79.49 96.55 85.5 87.4 87.2 83.31 78.37 89.94 90.6 92 92.1
12/08/2018 16:40:59 78.17 78.48 96.55 85.5 87.4 87.2 83.58 77.97 89.94 90.6 92 92.1
12/08/2018 16:41:00 78.23 78.6 96.55 85.4 87.4 87.2 83.31 77.99 89.94 90.5 92 92.1
12/08/2018 16:41:01 77.98 78.88 96.55 85.4 87.4 87.2 83.08 78.2 89.94 90.5 92 92.1
12/08/2018 16:41:02 80.44 79.75 96.55 85.4 87.4 87.2 84.33 78.24 89.94 90.5 92 92.1
12/08/2018 16:41:03 80.24 80.79 96.55 85.4 87.4 87.2 84.98 79.54 89.94 90.5 92 92.1
12/08/2018 16:41:04 82.08 81.68 96.55 85.4 87.4 87.2 85.46 79.53 89.94 90.5 92 92.1
12/08/2018 16:41:05 78.2 81.29 96.55 85.4 87.4 87.2 83.33 79.39 89.94 90.4 92 92.1
12/08/2018 16:41:06 78.62 80.1 96.55 85.3 87.4 87.2 84.85 79.34 89.94 90.4 92 92.1
12/08/2018 16:41:07 86.22 85.01 96.55 85.3 87.4 87.2 89.41 82.66 89.94 90.4 92 92.1
12/08/2018 16:41:08 83.34 84.77 96.55 85.3 87.4 87.2 86.57 82.37 89.94 90.4 92 92.1
12/08/2018 16:41:09 83.85 84.35 92.68 85.3 87.4 87.2 88.97 83.21 86.32 90.4 92 92.1
12/08/2018 16:41:10 82.45 83.88 88.65 85.3 87.4 87.2 86.73 82.58 83.21 90.4 92 92.1
12/08/2018 16:41:11 83.98 83.96 85.01 85.3 87.4 87.2 87.43 81.93 83.21 90.4 92 92.1
12/08/2018 16:41:12 88.63 87.64 87.64 85.3 87.4 87.2 90.32 83.79 83.79 90.3 92.1 92.1
12/08/2018 16:41:13 89.05 88.79 88.79 85.3 87.4 87.2 91.66 85.5 85.5 90.3 92.1 92.1
12/08/2018 16:41:14 86.54 88.77 88.79 85.3 87.4 87.2 90.19 85.64 85.64 90.3 92.1 92.1
12/08/2018 16:41:15 80.29 87.37 88.79 85.3 87.4 87.2 87.09 84.69 85.64 90.3 92.1 92.1
12/08/2018 16:41:16 87.91 87.16 88.79 85.3 87.4 87.2 92.99 86.3 86.3 90.3 92.1 92.1
12/08/2018 16:41:17 88.04 88.67 88.79 85.3 87.4 87.2 91.08 86.52 86.52 90.4 92.1 92.1
12/08/2018 16:41:18 86.59 87.37 88.79 85.3 87.4 87.2 92.49 86.37 86.52 90.4 92.1 92.1
12/08/2018 16:41:19 86.64 87.07 88.79 85.3 87.4 87.2 92.03 86.56 86.56 90.4 92.1 92.1
12/08/2018 16:41:20 87.69 88.09 88.79 85.3 87.4 87.2 92.67 87.25 87.25 90.4 92.1 92.1
12/08/2018 16:41:21 81.81 87.62 88.79 85.3 87.4 87.2 87.78 86.81 87.25 90.4 92.1 92.1
12/08/2018 16:41:22 88.16 87.42 88.79 85.4 87.4 87.2 92.62 86.27 87.25 90.4 92.1 92.1
12/08/2018 16:41:23 87.32 87.5 88.79 85.4 87.4 87.2 91.42 86.47 87.25 90.4 92.1 92.1
12/08/2018 16:41:24 85.7 88.42 88.79 85.4 87.4 87.2 90.55 86.73 87.25 90.4 92.1 92.1
12/08/2018 16:41:25 86.36 86.43 88.79 85.4 87.4 87.2 91.37 85.51 87.25 90.5 92.1 92.1
12/08/2018 16:41:26 87.79 87.51 88.79 85.4 87.4 87.2 92.16 86.35 87.25 90.5 92.1 92.1
12/08/2018 16:41:27 85.18 88.11 88.79 85.4 87.4 87.2 89.76 86.66 87.25 90.5 92.1 92.1
12/08/2018 16:41:28 82.73 85.45 88.79 85.4 87.4 87.2 89.27 84.56 87.25 90.5 92.1 92.1
12/08/2018 16:41:29 85.97 85.51 88.79 85.4 87.4 87.2 91.37 85.12 87.25 90.4 92.1 92.1
12/08/2018 16:41:30 86.08 87.16 88.79 85.4 87.4 87.2 90.25 85.78 87.25 90.4 92.1 92.1
12/08/2018 16:41:31 88.21 87.22 88.79 85.4 87.4 87.2 92.64 86.07 87.25 90.5 92.1 92.1
12/08/2018 16:41:32 86.74 87.5 88.79 85.4 87.4 87.2 92.68 87.13 87.25 90.5 92.1 92.1
12/08/2018 16:41:33 88.06 88.34 88.79 85.5 87.4 87.2 92.62 87.46 87.46 90.5 92.1 92.1
12/08/2018 16:41:34 82.3 87.15 88.79 85.5 87.4 87.2 88.88 86.42 87.46 90.5 92.1 92.1
12/08/2018 16:41:35 86.65 86.46 88.79 85.5 87.4 87.2 91.04 85.29 87.46 90.5 92.1 92.1
12/08/2018 16:41:36 85.72 86.79 88.79 85.5 87.4 87.2 90.78 85.37 87.46 90.5 92.1 92.1
12/08/2018 16:41:37 90.25 89.68 89.68 85.5 87.4 87.2 94.14 87.91 87.91 90.5 92.1 92.1
12/08/2018 16:41:38 91.58 91.02 91.02 85.5 87.4 87.2 94.55 88.77 88.77 90.6 92.1 92.1
12/08/2018 16:41:39 90.53 91.34 91.34 85.6 87.4 87.2 93.59 88.62 88.77 90.6 92.1 92.1
12/08/2018 16:41:40 85.2 90.65 91.34 85.6 87.4 87.2 89.5 88.04 88.77 90.6 92.1 92.1
12/08/2018 16:41:41 87.06 88.33 91.34 85.6 87.4 87.2 90.79 86.18 88.77 90.6 92.1 92.1
12/08/2018 16:41:42 87.85 88.11 91.34 85.5 87.4 87.2 91.31 85.78 88.77 90.6 92.1 92.1
12/08/2018 16:41:43 86.37 88.35 91.34 85.5 87.4 87.2 91.03 85.98 88.77 90.6 92.1 92.1
12/08/2018 16:41:44 87.43 87.57 91.34 85.5 87.4 87.2 91.68 86.05 88.77 90.6 92.1 92.1
12/08/2018 16:41:45 86.36 87.94 91.34 85.5 87.4 87.2 91.75 86.55 88.77 90.6 92.1 92.1
12/08/2018 16:41:46 84.56 86.59 91.34 85.5 87.4 87.2 90.8 86.01 88.77 90.6 92.1 92.1
12/08/2018 16:41:47 85.82 86.08 91.34 85.5 87.4 87.2 91.07 85.93 88.77 90.6 92.1 92.1
12/08/2018 16:41:48 91.18 89.79 91.34 85.4 87.4 87.2 93.37 86.93 88.77 90.6 92.1 92.1
12/08/2018 16:41:49 93.65 93.36 93.36 85.5 87.4 87.2 95.86 89.89 89.89 90.6 92.1 92.1
12/08/2018 16:41:50 84.7 91.83 93.36 85.5 87.4 87.2 89.21 88.56 89.89 90.6 92.1 92.1
12/08/2018 16:41:51 87.4 89.14 93.36 85.5 87.4 87.2 92.17 86.78 89.89 90.6 92.1 92.1
12/08/2018 16:41:52 89.51 89.57 93.36 85.5 87.4 87.2 93.55 87.83 89.89 90.6 92.1 92.1
12/08/2018 16:41:53 81.7 88.77 93.36 85.5 87.4 87.2 87.48 87.16 89.89 90.6 92.1 92.1
12/08/2018 16:41:54 86.99 86.94 93.36 85.5 87.4 87.2 90.68 85.24 89.89 90.6 92.1 92.1
12/08/2018 16:41:55 87.17 87.55 93.36 85.5 87.4 87.2 90.38 85.33 89.89 90.6 92.1 92.1
12/08/2018 16:41:56 85.95 87.08 93.36 85.5 87.4 87.2 90.89 85.26 89.89 90.6 92.1 92.1
12/08/2018 16:41:57 86.16 86.86 93.36 85.6 87.4 87.2 91.45 85.85 89.89 90.7 92.1 92.1
12/08/2018 16:41:58 87.62 87.23 93.36 85.6 87.4 87.2 92.81 86.76 89.89 90.7 92.1 92.1
12/08/2018 16:41:59 87.13 87.98 93.36 85.6 87.4 87.2 92.44 87.31 89.89 90.7 92.1 92.1
12/08/2018 16:42:00 91.15 90.76 93.36 85.6 87.4 87.2 93.5 88.03 89.89 90.7 92.1 92.1
12/08/2018 16:42:01 87.06 89.95 93.36 85.6 87.4 87.2 90.23 87.28 89.89 90.7 92.1 92.1
12/08/2018 16:42:02 88.03 88.67 93.36 85.7 87.4 87.2 91.78 86.06 89.89 90.7 92.1 92.1
12/08/2018 16:42:03 92.25 91.49 93.36 85.7 87.4 87.2 94.73 88.39 89.89 90.7 92.1 92.1
12/08/2018 16:42:04 88.39 91.43 93.36 85.7 87.4 87.2 92.78 88.51 89.89 90.8 92.1 92.1
12/08/2018 16:42:05 83.12 89.27 93.36 85.7 87.4 87.2 90.2 87.27 89.89 90.8 92.1 92.1
12/08/2018 16:42:06 84.28 86.65 93.36 85.7 87.4 87.2 90.66 86 89.89 90.8 92.1 92.1
12/08/2018 16:42:07 87.47 86.77 93.36 85.7 87.4 87.2 91.13 85.49 89.89 90.8 92.1 92.1
12/08/2018 16:42:08 90.37 89.47 93.36 85.7 87.4 87.2 92.04 86.13 89.89 90.8 92.1 92.1
12/08/2018 16:42:09 88.87 89.28 93.36 85.7 87.4 87.2 91.66 86.09 89.89 90.8 92.1 92.1
12/08/2018 16:42:10 88.61 88.93 93.36 85.8 87.4 87.2 92.24 86.55 89.89 90.8 92.1 92.1
12/08/2018 16:42:11 85.38 88.9 93.36 85.8 87.4 87.2 88.99 86.49 89.89 90.8 92.1 92.1
12/08/2018 16:42:12 86.57 87.24 93.36 85.8 87.4 87.2 90.01 84.92 89.89 90.8 92.1 92.1
12/08/2018 16:42:13 89.03 88.76 93.36 85.8 87.3 87.2 93.02 86.9 89.89 90.8 92.1 92.1
12/08/2018 16:42:14 88.34 88.78 93.36 85.8 87.3 87.2 93.08 87.26 89.89 90.8 92.1 92.1
12/08/2018 16:42:15 89.69 90.49 93.36 85.8 87.3 87.2 93.16 88.29 89.89 90.8 92.1 92.1
12/08/2018 16:42:16 88.84 88.95 93.36 85.8 87.3 87.2 93.98 88.03 89.89 90.9 92.1 92.1
12/08/2018 16:42:17 86.57 89.54 93.36 85.9 87.3 87.2 91.95 88.46 89.89 90.9 92.1 92.1
12/08/2018 16:42:18 82.69 87.08 93.36 85.9 87.3 87.2 89.05 86.6 89.89 90.9 92.1 92.1
12/08/2018 16:42:19 81.09 84.8 91.83 85.9 87.3 87.2 87.34 84.74 88.56 90.9 92.1 92.1
12/08/2018 16:42:20 87.49 86.2 91.49 85.9 87.3 87.2 94.04 87.17 88.51 90.9 92.1 92.1
12/08/2018 16:42:21 88.22 87.68 91.49 85.9 87.3 87.2 92.6 87.11 88.51 90.9 92.1 92.1
12/08/2018 16:42:22 83.64 87.57 91.49 85.9 87.3 87.2 90.1 86.94 88.51 90.9 92.1 92.1
12/08/2018 16:42:23 85.22 85.8 91.49 85.9 87.3 87.2 90.77 85.91 88.51 90.9 92.1 92.1
12/08/2018 16:42:24 87.74 87.65 91.49 85.9 87.3 87.2 91.58 85.83 88.51 90.9 92.1 92.1
12/08/2018 16:42:25 92.96 91.87 91.87 86 87.3 87.2 95.21 88.72 88.72 90.9 92.1 92.1
12/08/2018 16:42:26 91.82 92.33 92.33 86 87.4 87.2 94.26 89.07 89.07 90.9 92.1 92.1
12/08/2018 16:42:27 89.74 91.66 92.33 86 87.4 87.2 92.32 88.43 89.07 91 92.1 92.1
12/08/2018 16:42:28 91.03 91.79 92.33 86 87.4 87.2 93.64 88.65 89.07 91 92.1 92.1
12/08/2018 16:42:29 90.43 90.78 92.33 86.1 87.4 87.3 92.79 87.45 89.07 91 92.1 92.1
12/08/2018 16:42:30 90.34 91.39 92.33 86.1 87.4 87.3 92.7 87.92 89.07 91 92.1 92.1
12/08/2018 16:42:31 88.37 90.52 92.33 86.1 87.4 87.3 92.07 87.32 89.07 91 92.1 92.1
12/08/2018 16:42:32 84.52 89.37 92.33 86.1 87.4 87.3 90.67 86.8 89.07 91 92.1 92.1
12/08/2018 16:42:33 88.55 88.18 92.33 86.1 87.4 87.3 91.9 86.26 89.07 91 92.1 92.1
12/08/2018 16:42:34 88.63 88.75 92.33 86.2 87.4 87.3 91.83 86.25 89.07 91 92.1 92.2
12/08/2018 16:42:35 89.3 89.28 92.33 86.2 87.4 87.3 92.22 86.46 89.07 91 92.1 92.2
12/08/2018 16:42:36 88.26 89.17 92.33 86.2 87.4 87.3 91.39 86.66 89.07 91 92.1 92.2
12/08/2018 16:42:37 90.34 90 92.33 86.2 87.4 87.3 92.89 86.9 89.07 91.1 92.1 92.2
12/08/2018 16:42:38 88.22 89.99 92.33 86.3 87.4 87.3 91.96 86.89 89.07 91.1 92.1 92.2
12/08/2018 16:42:39 86.37 89.75 92.33 86.3 87.4 87.3 90.48 87.48 89.07 91.1 92.1 92.2
12/08/2018 16:42:40 87.27 88.17 92.33 86.3 87.4 87.3 91.35 86 89.07 91.1 92.1 92.2
12/08/2018 16:42:41 87.06 87.42 92.33 86.3 87.4 87.3 92.55 86.73 89.07 91.1 92.1 92.2
12/08/2018 16:42:42 88.25 88.68 92.33 86.3 87.4 87.3 93.39 87.95 89.07 91.1 92.1 92.2
12/08/2018 16:42:43 89.05 88.99 92.33 86.3 87.4 87.3 92.66 87.35 89.07 91.1 92.1 92.2
12/08/2018 16:42:44 90.7 91.44 92.33 86.4 87.4 87.3 94.59 89.57 89.57 91.2 92.1 92.2
12/08/2018 16:42:45 90.22 90.23 92.33 86.4 87.4 87.3 94.09 88.44 89.57 91.2 92.1 92.2
12/08/2018 16:42:46 85.13 90.22 92.33 86.4 87.4 87.3 91.54 88.43 89.57 91.2 92.1 92.2
12/08/2018 16:42:47 83.51 87.81 92.33 86.4 87.4 87.3 89.78 87.15 89.57 91.2 92.1 92.2
12/08/2018 16:42:48 81.27 85.54 92.33 86.4 87.4 87.3 89.22 85.42 89.57 91.2 92.1 92.2
12/08/2018 16:42:49 81.05 83.32 92.33 86.4 87.4 87.3 89.32 84.3 89.57 91.2 92.1 92.2
12/08/2018 16:42:50 86.46 85.19 92.33 86.4 87.4 87.3 92.77 86.3 89.57 91.2 92.1 92.2
12/08/2018 16:42:51 87.14 86.79 92.33 86.4 87.4 87.3 92.56 86.71 89.57 91.2 92.1 92.2
12/08/2018 16:42:52 84.2 86.71 92.33 86.4 87.4 87.3 91.88 86.75 89.57 91.2 92.1 92.2
12/08/2018 16:42:53 85.92 86.06 92.33 86.4 87.4 87.3 91.13 86.33 89.57 91.2 92.1 92.2
12/08/2018 16:42:54 88.86 88.48 92.33 86.4 87.4 87.3 92.51 87.09 89.57 91.3 92.1 92.2
12/08/2018 16:42:55 87.3 87.98 92.33 86.4 87.3 87.3 91.7 86.43 89.57 91.3 92.1 92.2
12/08/2018 16:42:56 86.76 87.3 91.79 86.4 87.3 87.3 91.01 86.02 89.57 91.3 92.1 92.2
12/08/2018 16:42:57 85.73 87.3 91.79 86.4 87.3 87.3 91.4 86.45 89.57 91.3 92.1 92.2
12/08/2018 16:42:58 85.52 86.56 91.44 86.4 87.3 87.3 89.52 85.64 89.57 91.3 92.1 92.2
12/08/2018 16:42:59 86.84 87 91.44 86.4 87.3 87.3 91.79 85.53 89.57 91.3 92.1 92.2
12/08/2018 16:43:00 88.18 87.92 91.44 86.5 87.3 87.3 91.7 86.18 89.57 91.3 92.1 92.2
12/08/2018 16:43:01 84.87 87.56 91.44 86.5 87.3 87.3 89.75 85.78 89.57 91.3 92 92.2
12/08/2018 16:43:02 88.88 88.5 91.44 86.5 87.3 87.3 91.2 85.64 89.57 91.3 92 92.2
12/08/2018 16:43:03 84.68 88.01 91.44 86.5 87.3 87.3 90.76 85.39 89.57 91.3 92 92.2
12/08/2018 16:43:04 86.81 86.99 91.44 86.5 87.3 87.3 91.72 86.39 89.57 91.3 92 92.2
12/08/2018 16:43:05 86.12 86.6 91.44 86.5 87.3 87.3 91.29 85.75 89.57 91.3 92 92.2
12/08/2018 16:43:06 86.57 87.42 91.44 86.5 87.3 87.3 91.57 86.43 89.57 91.4 92 92.2
12/08/2018 16:43:07 88.69 88.18 91.44 86.5 87.3 87.3 92.51 86.61 89.57 91.4 92 92.2
12/08/2018 16:43:08 85.08 87.71 91.44 86.5 87.3 87.3 92.62 87.7 89.57 91.4 92 92.2
12/08/2018 16:43:09 79.98 85.97 91.44 86.5 87.3 87.3 87.89 86.16 89.57 91.4 92 92.2
12/08/2018 16:43:10 85.51 85.07 91.44 86.5 87.3 87.3 90.36 84.8 89.57 91.4 92 92.2
12/08/2018 16:43:11 85.66 85.69 91.44 86.5 87.3 87.3 90.11 84.66 89.57 91.4 92 92.2
12/08/2018 16:43:12 87.9 87.48 91.44 86.5 87.3 87.3 92.54 86.36 89.57 91.4 92 92.2
12/08/2018 16:43:13 86.46 87.5 91.44 86.6 87.3 87.3 90.83 86.43 89.57 91.4 92 92.2
12/08/2018 16:43:14 87.38 87.49 90.23 86.6 87.3 87.3 92.09 86.36 88.44 91.4 92 92.2
12/08/2018 16:43:15 85.94 87.55 90.22 86.6 87.3 87.3 93.79 87.51 88.43 91.4 92 92.2
12/08/2018 16:43:16 84.06 86.42 88.5 86.6 87.3 87.3 89.36 87.47 87.7 91.4 92 92.2
12/08/2018 16:43:17 87.69 86.8 88.5 86.6 87.3 87.3 89.95 85.36 87.7 91.4 92 92.2
12/08/2018 16:43:18 87.81 87.78 88.5 86.6 87.3 87.3 91.05 85.25 87.7 91.4 92 92.2
12/08/2018 16:43:19 86.42 87.65 88.5 86.6 87.3 87.3 91.02 85.73 87.7 91.4 92 92.2
12/08/2018 16:43:20 85.39 87.76 88.5 86.6 87.3 87.3 88.82 85.69 87.7 91.4 92 92.2
12/08/2018 16:43:21 89.06 88.74 88.74 86.6 87.3 87.3 91.99 85.99 87.7 91.4 92 92.2
12/08/2018 16:43:22 89.99 89.72 89.72 86.6 87.3 87.3 93.88 87.53 87.7 91.4 92 92.2
12/08/2018 16:43:23 85.66 89.47 89.72 86.6 87.3 87.3 89.39 87.5 87.7 91.4 92 92.2
12/08/2018 16:43:24 88.46 88.77 89.72 86.6 87.3 87.3 91.18 85.84 87.7 91.4 92 92.2
12/08/2018 16:43:25 90.09 89.59 89.72 86.6 87.3 87.3 93.86 87.54 87.7 91.4 92 92.2
12/08/2018 16:43:26 92.52 92.45 92.45 86.7 87.3 87.3 96.32 90.42 90.42 91.4 92 92.2
12/08/2018 16:43:27 87.05 91.23 92.45 86.7 87.3 87.3 91.83 89.34 90.42 91.4 92 92.2
12/08/2018 16:43:28 89.93 91.34 92.45 86.7 87.3 87.3 93.63 89.38 90.42 91.4 92 92.2
12/08/2018 16:43:29 86.21 89.02 92.45 86.7 87.3 87.3 89.33 87.36 90.42 91.4 92 92.2
12/08/2018 16:43:30 86.16 87.45 92.45 86.7 87.3 87.3 89.99 85.45 90.42 91.4 92 92.2
12/08/2018 16:43:31 88.42 88.36 92.45 86.7 87.3 87.3 90.71 85.35 90.42 91.5 92 92.2
12/08/2018 16:43:32 86.07 87.72 92.45 86.7 87.3 87.3 98.69 92.09 92.09 91.5 92 92.2
12/08/2018 16:43:33 84.41 86.76 92.45 86.7 87.2 87.3 91.52 90.27 92.09 91.5 92 92.2
12/08/2018 16:43:34 89.14 88.44 92.45 86.7 87.2 87.3 92.24 88.02 92.09 91.5 92 92.2
12/08/2018 16:43:35 88.08 88.98 92.45 86.8 87.2 87.3 92.29 87.61 92.09 91.5 92 92.2
12/08/2018 16:43:36 85.73 87.95 92.45 86.8 87.2 87.3 89.79 86.76 92.09 91.5 92 92.2
12/08/2018 16:43:37 84.9 86.86 92.45 86.8 87.2 87.3 88.88 85.42 92.09 91.5 92 92.2
12/08/2018 16:43:38 82.77 85.7 92.45 86.8 87.2 87.3 89.06 84.23 92.09 91.5 92 92.2
12/08/2018 16:43:39 83.79 84.38 92.45 86.8 87.2 87.3 88.89 83.76 92.09 91.5 92 92.2
12/08/2018 16:43:40 86.79 86.26 92.45 86.8 87.2 87.3 90.3 84.54 92.09 91.5 92 92.2
12/08/2018 16:43:41 85.54 86.2 92.45 86.8 87.2 87.3 91.93 85.71 92.09 91.5 92 92.2
12/08/2018 16:43:42 85.15 86.34 92.45 86.8 87.2 87.3 89.36 85.73 92.09 91.5 92 92.2
12/08/2018 16:43:43 85.86 85.93 92.45 86.8 87.2 87.3 90.5 84.73 92.09 91.5 92 92.2
12/08/2018 16:43:44 83.39 87.19 92.45 86.8 87.2 87.3 85.01 85.05 92.09 91.5 92 92.2
12/08/2018 16:43:45 72.08 83.74 92.45 86.8 87.2 87.3 78.35 81.66 92.09 91.5 92 92.2
12/08/2018 16:43:46 81.99 81.98 92.45 86.8 87.2 87.3 85.62 79.83 92.09 91.5 92 92.2
12/08/2018 16:43:47 79.9 81.64 92.45 86.8 87.2 87.3 85.02 79.89 92.09 91.5 92 92.2
12/08/2018 16:43:48 79.26 80.7 92.45 86.8 87.2 87.3 82.37 79.57 92.09 91.5 92 92.2
12/08/2018 16:43:49 78.55 80.15 92.45 86.8 87.2 87.3 82.71 77.95 92.09 91.5 91.9 92.2
12/08/2018 16:43:50 76.42 80.07 92.45 86.7 87.2 87.3 81.54 78.3 92.09 91.5 91.9 92.2
12/08/2018 16:43:51 82.77 81.72 92.45 86.7 87.2 87.3 86.68 80.26 92.09 91.5 91.9 92.2
12/08/2018 16:43:52 85.56 84.79 92.45 86.7 87.2 87.3 88.54 82.35 92.09 91.5 91.9 92.2
12/08/2018 16:43:53 79.21 84 92.45 86.7 87.2 87.3 84.3 81.65 92.09 91.5 91.9 92.2
12/08/2018 16:43:54 81.34 82.03 92.45 86.7 87.2 87.3 85.61 80.36 92.09 91.5 91.9 92.2
12/08/2018 16:43:55 80.12 81.91 92.45 86.7 87.2 87.3 84.44 80.39 92.09 91.4 91.9 92.2
12/08/2018 16:43:56 78.07 80.65 91.34 86.7 87.1 87.3 82.78 79.13 92.09 91.4 91.9 92.2
12/08/2018 16:43:57 83.72 82.8 91.34 86.7 87.1 87.3 87.74 81.17 92.09 91.4 91.9 92.2
12/08/2018 16:43:58 86.51 85.73 89.02 86.7 87.1 87.3 89.71 83.4 92.09 91.4 91.9 92.2
12/08/2018 16:43:59 85.85 86.19 88.98 86.7 87.1 87.3 90.33 84.55 92.09 91.4 91.9 92.2
12/08/2018 16:44:00 87.64 87.41 88.98 86.7 87.1 87.3 91.43 85.51 92.09 91.4 91.9 92.2
12/08/2018 16:44:01 89.34 89.4 89.4 86.7 87.1 87.3 93.58 87.67 92.09 91.4 91.9 92.2
12/08/2018 16:44:02 86.82 88.65 89.4 86.7 87.1 87.3 89.9 86.79 90.27 91.4 91.9 92.2
12/08/2018 16:44:03 84.44 87.18 89.4 86.7 87.1 87.3 89.16 85.11 88.02 91.4 91.9 92.2
12/08/2018 16:44:04 86.33 86.65 89.4 86.7 87.1 87.3 89.69 84.68 87.67 91.4 91.9 92.2
12/08/2018 16:44:05 84.01 85.96 89.4 86.7 87.1 87.3 87.53 83.91 87.67 91.4 91.9 92.2
12/08/2018 16:44:06 85.16 86.12 89.4 86.7 87.1 87.3 89.47 84.1 87.67 91.4 91.9 92.2
12/08/2018 16:44:07 79.8 84.95 89.4 86.7 87.1 87.3 85.03 83.27 87.67 91.4 91.9 92.2
12/08/2018 16:44:08 95.97 95.12 95.12 86.8 87.1 87.3 95.43 89.08 89.08 91.4 91.9 92.2
12/08/2018 16:44:09 85.64 93.3 95.12 86.8 87.1 87.3 89.08 87.36 89.08 91.4 91.9 92.2
12/08/2018 16:44:10 88.95 90.25 95.12 86.8 87.1 87.3 94.41 88.21 89.08 91.4 91.9 92.2
12/08/2018 16:44:11 87.99 89.56 95.12 86.8 87.1 87.3 93 87.72 89.08 91.4 91.9 92.2
12/08/2018 16:44:12 87.41 88.66 95.12 86.8 87.1 87.3 91.74 87.53 89.08 91.4 91.9 92.2
12/08/2018 16:44:13 86.93 87.9 95.12 86.8 87.1 87.3 92.05 87.34 89.08 91.4 91.9 92.2
12/08/2018 16:44:14 89.64 89.32 95.12 86.9 87.1 87.3 91.28 86.81 89.08 91.4 91.9 92.2
12/08/2018 16:44:15 87.15 88.45 95.12 86.9 87.1 87.3 90.67 85.6 89.08 91.4 91.8 92.2
12/08/2018 16:44:16 87.05 88.02 95.12 86.9 87.1 87.3 93.12 87.25 89.08 91.4 91.8 92.2
12/08/2018 16:44:17 89.03 89.19 95.12 86.9 87.1 87.3 94.13 88.12 89.08 91.4 91.8 92.2
12/08/2018 16:44:18 86.38 88.22 95.12 86.9 87.1 87.3 91.66 87.59 89.08 91.4 91.8 92.2
12/08/2018 16:44:19 89.69 89.29 95.12 86.9 87.1 87.4 92.36 87.07 89.08 91.4 91.8 92.2
12/08/2018 16:44:20 89.08 89.2 95.12 86.9 87.1 87.4 93.67 87.61 89.08 91.4 91.8 92.2
12/08/2018 16:44:21 82.29 89.14 95.12 86.9 87.1 87.4 85.99 87.43 89.08 91.4 91.8 92.2
12/08/2018 16:44:22 89.34 88.34 95.12 86.9 87.1 87.4 92.28 85.87 89.08 91.4 91.8 92.2
12/08/2018 16:44:23 86.6 88.11 95.12 86.9 87.1 87.4 90.22 85.69 89.08 91.4 91.8 92.2
12/08/2018 16:44:24 84.94 87.28 95.12 86.9 87.1 87.4 89.51 85.04 89.08 91.4 91.8 92.2
12/08/2018 16:44:25 85.67 86.04 95.12 86.9 87 87.4 89.33 84.47 89.08 91.4 91.8 92.2
12/08/2018 16:44:26 85.86 86.08 95.12 86.9 87 87.4 90.15 84.35 89.08 91.4 91.8 92.2
12/08/2018 16:44:27 84.33 85.93 95.12 86.9 87 87.4 90.14 84.75 89.08 91.3 91.8 92.2
12/08/2018 16:44:28 87.1 86.71 95.12 86.9 87 87.4 91.84 85.74 89.08 91.3 91.8 92.2
12/08/2018 16:44:29 85.04 86.67 95.12 86.9 87 87.4 90.07 85.76 89.08 91.3 91.8 92.2
12/08/2018 16:44:30 85.75 85.99 95.12 86.9 87 87.4 89.44 84.87 89.08 91.3 91.8 92.2
12/08/2018 16:44:31 86.62 86.57 95.12 86.9 87 87.4 90.68 84.96 89.08 91.3 91.8 92.2
12/08/2018 16:44:32 85.57 86.84 95.12 86.9 87 87.4 90.47 85.01 89.08 91.3 91.8 92.2
12/08/2018 16:44:33 87.2 86.81 95.12 86.8 87 87.4 91.43 85.7 89.08 91.3 91.8 92.2
12/08/2018 16:44:34 88.9 88.28 95.12 86.9 87 87.4 92.15 86.32 89.08 91.3 91.8 92.2
12/08/2018 16:44:35 88.37 88.66 95.12 86.9 87 87.4 92.27 86.66 89.08 91.3 91.8 92.2
12/08/2018 16:44:36 87.96 88.35 95.12 86.9 87 87.4 91.63 86.3 89.08 91.3 91.8 92.2
12/08/2018 16:44:37 88.93 88.98 95.12 86.9 87 87.4 92.01 86.33 89.08 91.3 91.8 92.2
12/08/2018 16:44:38 87.94 88.97 93.3 86.9 87 87.4 91.41 86.44 88.21 91.3 91.8 92.2
12/08/2018 16:44:39 88.1 88.62 90.25 86.9 87 87.4 91.89 86.49 88.21 91.3 91.7 92.2
12/08/2018 16:44:40 89.24 89.23 89.56 86.9 87 87.4 92.81 86.95 88.12 91.3 91.7 92.2
12/08/2018 16:44:41 88.33 88.86 89.32 87 87 87.4 91.85 86.71 88.12 91.3 91.7 92.2
12/08/2018 16:44:42 87.23 88.62 89.32 87 87 87.4 91.6 86.66 88.12 91.3 91.7 92.2
12/08/2018 16:44:43 88.13 88.36 89.32 87 87 87.4 91.44 86.01 88.12 91.3 91.7 92.2
12/08/2018 16:44:44 87.78 88.01 89.29 87 87 87.4 91.46 85.91 88.12 91.3 91.7 92.2
12/08/2018 16:44:45 89.12 88.86 89.29 87 87 87.4 92.98 86.79 88.12 91.3 91.7 92.2
12/08/2018 16:44:46 88.21 89.05 89.29 87 87 87.4 94.27 87.94 88.12 91.3 91.7 92.2
12/08/2018 16:44:47 87.94 88.29 89.29 87 87 87.4 91.76 88.2 88.2 91.3 91.7 92.2
12/08/2018 16:44:48 88.45 88.7 89.29 87 86.9 87.4 92.85 87.42 88.2 91.3 91.7 92.2
12/08/2018 16:44:49 89.47 89.19 89.23 87 86.9 87.4 94.02 88.03 88.2 91.4 91.7 92.2
12/08/2018 16:44:50 89.16 89.21 89.23 87.1 86.9 87.4 93.14 87.99 88.2 91.4 91.7 92.2
12/08/2018 16:44:51 86.83 89.1 89.23 87.1 86.9 87.4 92.87 87.96 88.2 91.4 91.7 92.2
12/08/2018 16:44:52 89.22 88.92 89.23 87.1 86.9 87.4 93.78 87.91 88.2 91.4 91.7 92.2
12/08/2018 16:44:53 89.62 89.52 89.52 87.1 86.9 87.4 93.49 88.13 88.2 91.4 91.7 92.2
12/08/2018 16:44:54 89.98 90.15 90.15 87.1 86.9 87.4 93.47 88.45 88.45 91.4 91.7 92.2
12/08/2018 16:44:55 91.06 91.26 91.26 87.1 86.9 87.4 94.55 88.7 88.7 91.4 91.7 92.3
12/08/2018 16:44:56 85.88 90.41 91.26 87.1 86.9 87.4 91.38 88.42 88.7 91.4 91.7 92.3
12/08/2018 16:44:57 87.99 88.37 91.26 87.1 86.9 87.4 92.75 87.22 88.7 91.4 91.7 92.3
12/08/2018 16:44:58 91.27 90.73 91.26 87.2 86.9 87.4 95.11 88.83 88.83 91.4 91.7 92.3
12/08/2018 16:44:59 92.87 92.72 92.72 87.2 86.9 87.4 95.35 89.91 89.91 91.4 91.7 92.3
12/08/2018 16:45:00 87.61 91.7 92.72 87.2 86.9 87.4 92.41 89.05 89.91 91.4 91.7 92.3
12/08/2018 16:45:01 87.17 89.78 92.72 87.2 86.9 87.4 92.19 87.54 89.91 91.4 91.7 92.3
12/08/2018 16:45:02 91.82 91.09 92.72 87.2 86.9 87.4 94.16 88.17 89.91 91.4 91.7 92.3
12/08/2018 16:45:03 90.86 91.14 92.72 87.3 86.9 87.4 93.75 88.47 89.91 91.4 91.7 92.3
12/08/2018 16:45:04 89.64 91.08 92.72 87.3 86.9 87.4 94.25 88.79 89.91 91.4 91.7 92.3
12/08/2018 16:45:05 88.4 90.26 92.72 87.3 86.9 87.4 92.94 88.23 89.91 91.5 91.7 92.3
12/08/2018 16:45:06 87.85 89.59 92.72 87.3 86.9 87.4 91.17 87.89 89.91 91.5 91.7 92.3
12/08/2018 16:45:07 88.51 88.63 92.72 87.3 86.9 87.4 93.28 87.51 89.91 91.5 91.7 92.3
12/08/2018 16:45:08 87.84 88.63 92.72 87.3 86.9 87.4 93.03 87.54 89.91 91.5 91.7 92.3
12/08/2018 16:45:09 88.57 88.58 92.72 87.3 87 87.4 93.13 87.63 89.91 91.5 91.7 92.3
12/08/2018 16:45:10 91.32 90.75 92.72 87.4 87 87.4 94.69 88.62 89.91 91.5 91.7 92.3
12/08/2018 16:45:11 90.64 91.86 92.72 87.4 87 87.4 95.46 89.59 89.91 91.5 91.7 92.3
12/08/2018 16:45:12 87.45 90.15 92.72 87.4 87 87.4 91.99 89.14 89.91 91.5 91.7 92.3
12/08/2018 16:45:13 90.26 90.08 92.72 87.4 87 87.4 93.98 88.17 89.91 91.5 91.8 92.3
12/08/2018 16:45:14 89.6 90.66 92.72 87.4 87 87.4 94.17 88.52 89.91 91.5 91.8 92.3
12/08/2018 16:45:15 88.28 89.71 92.72 87.4 87 87.4 93.23 88.26 89.91 91.5 91.8 92.3
12/08/2018 16:45:16 87.88 88.87 92.72 87.4 87 87.4 93.78 88.27 89.91 91.5 91.8 92.3
12/08/2018 16:45:17 89.98 89.71 92.72 87.4 87 87.4 95.26 89.34 89.91 91.5 91.8 92.3
12/08/2018 16:45:18 90.6 90.55 92.72 87.4 87 87.4 94.9 89.59 89.91 91.6 91.8 92.3
12/08/2018 16:45:19 91.86 91.32 92.72 87.5 87 87.4 94.49 89.19 89.91 91.6 91.8 92.3
12/08/2018 16:45:20 89.01 91.54 92.72 87.5 87 87.4 93.53 89.04 89.91 91.6 91.8 92.3
12/08/2018 16:45:21 88.39 89.93 92.72 87.5 87 87.4 93.83 88.29 89.91 91.6 91.8 92.3
12/08/2018 16:45:22 87.74 89.01 92.72 87.5 87 87.4 90.91 88.29 89.91 91.6 91.8 92.3
12/08/2018 16:45:23 89.2 89.19 92.72 87.5 87 87.4 91.23 86.63 89.91 91.6 91.8 92.3
12/08/2018 16:45:24 83.35 88.77 92.72 87.5 87 87.4 92.49 86.96 89.91 91.6 91.8 92.3
12/08/2018 16:45:25 80.02 86.2 92.72 87.5 87 87.4 85.17 86.65 89.91 91.5 91.8 92.3
12/08/2018 16:45:26 86.3 85.68 92.72 87.5 87 87.4 93.39 87 89.91 91.6 91.8 92.3
12/08/2018 16:45:27 86.69 86.72 92.72 87.5 87 87.4 93.67 87.79 89.91 91.6 91.8 92.3
12/08/2018 16:45:28 87.96 87.43 92.72 87.5 87 87.4 92.51 88.1 89.91 91.6 91.8 92.3
12/08/2018 16:45:29 89.88 89.28 91.86 87.5 87 87.4 94.17 88.16 89.59 91.6 91.8 92.3
12/08/2018 16:45:30 88.55 89.4 91.86 87.5 87 87.4 93.79 88.24 89.59 91.6 91.8 92.3
12/08/2018 16:45:31 86.89 88.71 91.86 87.5 87 87.4 92.33 88.07 89.59 91.6 91.8 92.3
12/08/2018 16:45:32 88.14 88.22 91.86 87.5 87 87.4 94.07 88.24 89.59 91.6 91.8 92.3
12/08/2018 16:45:33 88.04 88.34 91.86 87.5 87 87.4 94.22 88.54 89.59 91.6 91.8 92.3
12/08/2018 16:45:34 90.85 90.44 91.86 87.5 87 87.4 95.29 89.69 89.69 91.6 91.9 92.3
12/08/2018 16:45:35 90.08 90.23 91.86 87.6 87 87.4 98.68 92.85 92.85 91.7 91.9 92.3
12/08/2018 16:45:36 88.01 89.9 91.86 87.6 87 87.4 93.98 91.14 92.85 91.7 91.9 92.3
12/08/2018 16:45:37 89.35 89.26 91.86 87.6 87 87.4 93.55 89.78 92.85 91.7 91.9 92.3
12/08/2018 16:45:38 87.53 89.22 91.86 87.5 87 87.4 91.42 88.71 92.85 91.7 91.9 92.3
12/08/2018 16:45:39 88.6 89.01 91.86 87.5 87.1 87.4 92.85 87.55 92.85 91.7 91.9 92.3
12/08/2018 16:45:40 88.73 88.61 91.86 87.5 87.1 87.4 91.94 86.93 92.85 91.7 91.9 92.3
12/08/2018 16:45:41 89.88 89.43 91.54 87.5 87.1 87.4 92.9 86.99 92.85 91.7 91.9 92.3
12/08/2018 16:45:42 87.52 89.47 91.54 87.6 87.1 87.4 91.63 86.96 92.85 91.8 91.9 92.3
12/08/2018 16:45:43 87.79 88.44 91.54 87.6 87.1 87.4 93.52 87.53 92.85 91.8 91.9 92.3
12/08/2018 16:45:44 87.56 88.5 91.54 87.6 87.1 87.4 92.42 87.45 92.85 91.8 91.9 92.3
12/08/2018 16:45:45 88.69 88.51 91.54 87.6 87.1 87.4 91.87 86.86 92.85 91.8 91.9 92.3
12/08/2018 16:45:46 87.24 88.56 91.54 87.6 87.1 87.4 91.31 86.57 92.85 91.8 91.9 92.3
12/08/2018 16:45:47 87.44 87.9 91.54 87.6 87.1 87.4 90.51 86.04 92.85 91.8 91.9 92.3
12/08/2018 16:45:48 86.85 87.66 91.54 87.6 87.1 87.4 90.51 85.43 92.85 91.8 91.9 92.3
12/08/2018 16:45:49 88.22 88.05 91.54 87.6 87.1 87.4 91.08 85.48 92.85 91.8 91.9 92.3
12/08/2018 16:45:50 88.6 88.47 90.44 87.7 87.1 87.4 93.46 87.05 92.85 91.9 91.9 92.3
12/08/2018 16:45:51 89.68 89.5 90.44 87.7 87.1 87.4 93.13 87.59 92.85 91.9 91.9 92.3
12/08/2018 16:45:52 88.66 89.44 90.44 87.7 87.1 87.4 89.97 87.12 92.85 91.9 91.9 92.3
12/08/2018 16:45:53 82.55 88.72 90.44 87.7 87.1 87.4 85.98 85.45 92.85 91.9 91.9 92.3
12/08/2018 16:45:54 79.45 85.79 90.44 87.7 87.1 87.4 83.9 82.86 92.85 91.9 91.9 92.3
12/08/2018 16:45:55 94.11 93.55 93.55 87.8 87.1 87.4 94.06 87.87 92.85 91.9 91.9 92.3
12/08/2018 16:45:56 83.73 93.26 93.55 87.8 87.1 87.4 86.28 87.64 92.85 91.9 91.9 92.3
12/08/2018 16:45:57 78.49 89.67 93.55 87.8 87.1 87.4 83.38 84.5 92.85 91.9 91.9 92.3
12/08/2018 16:45:58 80.34 85.91 93.55 87.8 87.1 87.4 83.75 81.49 92.85 91.9 91.9 92.3
12/08/2018 16:45:59 81.1 83.46 93.55 87.8 87.1 87.4 84.86 79.89 92.85 91.9 91.9 92.3
12/08/2018 16:46:00 79.04 82.02 93.55 87.8 87.1 87.4 82.83 79.36 92.85 91.9 91.9 92.3
12/08/2018 16:46:01 93.69 93.09 93.55 87.8 87.1 87.4 94.54 88.23 92.85 91.9 91.9 92.3
12/08/2018 16:46:02 93.25 94.49 94.49 87.9 87.1 87.4 94.04 89.52 92.85 92 91.9 92.3
12/08/2018 16:46:03 80.42 92.46 94.49 87.9 87.1 87.4 83.91 87.64 92.85 92 91.9 92.3
12/08/2018 16:46:04 81.4 88.69 94.49 87.9 87.1 87.4 84.78 84.19 92.85 92 91.9 92.3
12/08/2018 16:46:05 83.07 86.06 94.49 87.9 87.1 87.4 86.03 82.11 91.14 92 91.9 92.3
12/08/2018 16:46:06 83.59 84.2 94.49 87.9 87.1 87.4 86 80.87 89.78 92 91.9 92.3
12/08/2018 16:46:07 79.3 83.9 94.49 87.9 87.1 87.4 83.69 80.73 89.52 91.9 91.9 92.3
12/08/2018 16:46:08 82.92 82.81 94.49 87.9 87.1 87.4 86.07 80.3 89.52 91.9 91.9 92.3
12/08/2018 16:46:09 76.91 82.58 94.49 87.9 87.1 87.4 82.12 80.09 89.52 91.9 91.9 92.3
12/08/2018 16:46:10 81.56 81.3 94.49 87.9 87.1 87.4 85.17 79.16 89.52 91.9 91.9 92.3
12/08/2018 16:46:11 79.6 81.27 94.49 87.9 87.1 87.4 84.59 79.37 89.52 91.9 91.9 92.3
12/08/2018 16:46:12 86.13 85.5 94.49 87.8 87.1 87.4 89.14 83.11 89.52 91.9 91.9 92.3
12/08/2018 16:46:13 87.4 87.35 94.49 87.8 87.1 87.4 96.68 90.11 90.11 92 91.9 92.3
12/08/2018 16:46:14 84.61 86.71 94.49 87.8 87.1 87.4 86.86 88.99 90.11 92 91.9 92.3
12/08/2018 16:46:15 83.58 85.17 94.49 87.8 87.1 87.4 86.04 85.71 90.11 92 91.9 92.3
12/08/2018 16:46:16 82.27 84.46 94.49 87.8 87.1 87.4 85.96 83.38 90.11 91.9 91.9 92.3
12/08/2018 16:46:17 83.96 84.16 94.49 87.8 87 87.4 87.13 81.85 90.11 91.9 91.9 92.3
12/08/2018 16:46:18 93.61 92.55 94.49 87.9 87.1 87.4 95.01 88.39 90.11 92 91.9 92.3
12/08/2018 16:46:19 91.49 92.72 94.49 87.9 87.1 87.4 97.96 91.79 91.79 92 91.9 92.3
12/08/2018 16:46:20 89.24 91.57 94.49 87.9 87.1 87.4 91.45 90.08 91.79 92 91.9 92.3
12/08/2018 16:46:21 87.26 90.15 94.49 87.9 87.1 87.4 89.11 87.87 91.79 92 91.9 92.3
12/08/2018 16:46:22 92.22 91.98 94.49 87.9 87.1 87.4 92.9 87.61 91.79 92 91.9 92.3
12/08/2018 16:46:23 90.16 90.96 94.49 87.9 87.1 87.4 91.12 86.39 91.79 92 91.9 92.3
12/08/2018 16:46:24 79.77 90.14 94.49 87.9 87.1 87.4 83.68 85.64 91.79 92 91.9 92.3
12/08/2018 16:46:25 83.18 86.4 94.49 87.9 87.1 87.4 84.73 82.34 91.79 92 91.9 92.3
12/08/2018 16:46:26 86.09 85.95 94.49 87.9 87.1 87.4 89.6 83.38 91.79 92 91.9 92.3
12/08/2018 16:46:27 89.06 88.32 94.49 87.9 87.1 87.4 91.99 85.48 91.79 92 91.9 92.3
12/08/2018 16:46:28 89 88.88 94.49 87.9 87.1 87.4 91.98 86.02 91.79 92 91.9 92.3
12/08/2018 16:46:29 88.79 89.03 94.49 88 87.1 87.4 91.91 86.26 91.79 92 91.9 92.3
12/08/2018 16:46:30 89.71 89.49 94.49 88 87.1 87.4 93.23 87.12 91.79 92 91.9 92.3
12/08/2018 16:46:31 88.9 89.86 94.49 88 87.1 87.4 91.22 86.97 91.79 92 91.9 92.3
12/08/2018 16:46:32 88.71 89.11 92.72 88 87.1 87.4 91.72 86.33 91.79 92 91.9 92.3
12/08/2018 16:46:33 88.05 88.95 92.72 88 87.1 87.4 91.33 86.13 91.79 92 91.9 92.3
12/08/2018 16:46:34 89.67 89.39 92.72 88 87.1 87.4 92.16 86.38 91.79 92 91.9 92.3
12/08/2018 16:46:35 87.66 89.28 92.72 88 87.1 87.4 91.19 86.37 91.79 92 91.9 92.3
12/08/2018 16:46:36 86.75 88.75 92.72 88 87.1 87.4 89.78 86.1 91.79 92 91.9 92.3
12/08/2018 16:46:37 85.23 86.9 92.72 88 87.1 87.4 88.91 84.32 91.79 92 91.9 92.3
12/08/2018 16:46:38 86.62 86.92 92.72 88 87 87.4 90.05 84.43 91.79 92 91.8 92.3
12/08/2018 16:46:39 85.43 86.84 92.72 87.9 87 87.4 96.16 89.79 91.79 92 91.9 92.3
12/08/2018 16:46:40 83.86 85.26 92.72 87.9 87 87.4 87.62 87.77 91.79 92 91.9 92.3
12/08/2018 16:46:41 87.24 86.48 92.72 87.9 87 87.4 91.17 85.55 91.79 92 91.8 92.3
12/08/2018 16:46:42 88.64 88.43 92.72 87.9 87 87.4 91.87 86.27 91.79 92 91.8 92.3
12/08/2018 16:46:43 84.24 88.06 92.72 87.9 87 87.4 89.23 86 91.79 92 91.8 92.3
12/08/2018 16:46:44 89.02 88.15 92.72 87.9 87 87.4 91.06 85.16 91.79 92 91.8 92.3
12/08/2018 16:46:45 88.35 88.9 92.72 88 87 87.4 91.04 85.6 91.79 92 91.8 92.3
12/08/2018 16:46:46 89.01 89.15 92.72 88 87 87.4 91.34 85.78 91.79 92 91.8 92.3
12/08/2018 16:46:47 86.46 89.08 92.72 88 87 87.4 89.39 85.76 91.79 92 91.8 92.3
12/08/2018 16:46:48 87.11 87.95 92.72 87.9 87.1 87.4 90.43 84.89 91.79 91.9 91.8 92.3
12/08/2018 16:46:49 88.82 88.46 91.98 87.9 87 87.4 92.44 86.21 90.08 91.9 91.8 92.3
12/08/2018 16:46:50 87.34 88.72 91.98 87.9 87 87.4 92.89 87.36 89.79 91.9 91.8 92.3
12/08/2018 16:46:51 88.76 88.51 91.98 87.9 87 87.4 93.15 87.38 89.79 91.9 91.8 92.3
12/08/2018 16:46:52 89.82 89.71 90.96 87.9 87 87.4 93.1 87.57 89.79 91.9 91.8 92.3
12/08/2018 16:46:53 89.72 89.81 90.14 87.9 87 87.4 93.24 87.65 89.79 92 91.8 92.3
12/08/2018 16:46:54 87.48 89.84 89.86 87.9 87 87.4 92.19 87.83 89.79 92 91.8 92.3
12/08/2018 16:46:55 86.75 88.44 89.86 87.9 87 87.4 91.48 86.85 89.79 92 91.8 92.3
12/08/2018 16:46:56 92.12 91.22 91.22 88 87 87.4 95.01 88.73 89.79 92 91.8 92.3
12/08/2018 16:46:57 89.21 91.21 91.22 88 87 87.4 92.36 88.65 89.79 92 91.8 92.3
12/08/2018 16:46:58 89.2 90.2 91.22 88 87 87.4 93.15 87.78 89.79 92 91.8 92.3
12/08/2018 16:46:59 91.01 90.59 91.22 88 87 87.4 93.58 87.83 89.79 92 91.8 92.3
12/08/2018 16:47:00 88.65 90.66 91.22 88 87 87.4 92.63 87.99 89.79 92 91.8 92.3
12/08/2018 16:47:01 89.57 89.83 91.22 88 87 87.4 92.64 87.39 89.79 92 91.8 92.3
12/08/2018 16:47:02 90.79 90.51 91.22 88 87 87.4 94.71 88.52 89.79 92 91.8 92.3
12/08/2018 16:47:03 90.29 90.86 91.22 88 87 87.4 94.18 88.77 89.79 92 91.8 92.3
12/08/2018 16:47:04 90.97 91.19 91.22 88 87 87.4 94.11 88.94 89.79 92 91.8 92.3
12/08/2018 16:47:05 89.38 90.63 91.22 88 87.1 87.4 93.14 88.31 89.79 92 91.8 92.3
12/08/2018 16:47:06 90.3 90.51 91.22 88 87.1 87.5 93.53 88.3 89.79 92 91.8 92.3
12/08/2018 16:47:07 90.14 90.72 91.22 88.1 87.1 87.5 94.29 88.66 89.79 92 91.8 92.3
12/08/2018 16:47:08 87.02 90.03 91.22 88 87.1 87.5 91.07 88.15 89.79 92 91.8 92.3
12/08/2018 16:47:09 89.05 88.99 91.22 88 87.1 87.5 93.39 87.5 88.94 92 91.8 92.3
12/08/2018 16:47:10 88.98 89.41 91.22 88 87.1 87.5 93.37 87.78 88.94 92 91.8 92.3
12/08/2018 16:47:11 89.3 89.42 91.22 88.1 87.1 87.5 92.75 87.97 88.94 92.1 91.8 92.3
12/08/2018 16:47:12 89.74 89.89 91.22 88.1 87.1 87.5 93.57 87.95 88.94 92.1 91.8 92.3
12/08/2018 16:47:13 88.15 89.77 91.22 88.1 87.1 87.5 91.89 87.74 88.94 92.1 91.8 92.3
12/08/2018 16:47:14 90.87 90.27 91.22 88.1 87.1 87.5 94.41 88.09 88.94 92.1 91.8 92.3
12/08/2018 16:47:15 89.92 90.53 91.22 88.1 87.1 87.5 93.85 88.38 88.94 92.1 91.8 92.3
12/08/2018 16:47:16 89.45 90.18 91.22 88.1 87.1 87.5 92.85 88.25 88.94 92.1 91.8 92.3
12/08/2018 16:47:17 89.79 89.87 91.22 88.1 87.1 87.5 94.39 88.39 88.94 92.1 91.8 92.3
12/08/2018 16:47:18 90.83 90.78 91.22 88.1 87.1 87.5 94.7 88.98 88.98 92.1 91.8 92.3
12/08/2018 16:47:19 87.96 90.83 91.22 88.1 87.1 87.5 91.6 89.01 89.01 92.1 91.8 92.3
12/08/2018 16:47:20 87.93 88.91 91.22 88.1 87.1 87.5 93.3 87.71 89.01 92.1 91.8 92.3
12/08/2018 16:47:21 87.81 88.69 91.22 88.1 87.1 87.5 93.57 88.44 89.01 92.1 91.8 92.3
12/08/2018 16:47:22 87.44 88.39 91.22 88.1 87.1 87.5 92.9 87.65 89.01 92.1 91.8 92.3
12/08/2018 16:47:23 86.45 87.4 91.22 88.1 87.1 87.5 91.08 87.31 89.01 92.1 91.8 92.3
12/08/2018 16:47:24 88.4 88.14 91.22 88.1 87.1 87.5 93.07 87.21 89.01 92.1 91.8 92.3
12/08/2018 16:47:25 86.77 87.86 91.22 88.1 87.1 87.5 90.83 86.91 89.01 92.1 91.8 92.3
12/08/2018 16:47:26 89.14 88.85 91.21 88.1 87.1 87.5 93.53 87.39 89.01 92.1 91.8 92.3
12/08/2018 16:47:27 89.28 89.23 91.19 88.1 87.1 87.5 93.16 87.65 89.01 92.1 91.8 92.3
12/08/2018 16:47:28 87.94 89.24 91.19 88.1 87.1 87.5 92.15 87.68 89.01 92.1 91.8 92.3
12/08/2018 16:47:29 87.46 88.42 91.19 88.1 87.1 87.5 93.06 87.51 89.01 92.1 91.8 92.3
12/08/2018 16:47:30 87.05 87.85 91.19 88 87.1 87.5 91.43 87.19 89.01 92.1 91.7 92.3
12/08/2018 16:47:31 87.45 87.79 91.19 88 87.1 87.5 92.78 87 89.01 92.1 91.7 92.3
12/08/2018 16:47:32 90.01 89.51 91.19 88.1 87.1 87.5 94.1 88.11 89.01 92.1 91.8 92.3
12/08/2018 16:47:33 89.32 89.51 91.19 88.1 87.1 87.5 93.14 88.05 89.01 92.1 91.8 92.3
12/08/2018 16:47:34 87.6 89.4 90.83 88.1 87.1 87.5 93.67 88.21 89.01 92.1 91.8 92.3
12/08/2018 16:47:35 88.95 88.88 90.83 88.1 87.1 87.5 93.58 88.69 89.01 92.1 91.8 92.3
12/08/2018 16:47:36 90.8 90.9 90.9 88.1 87.1 87.5 94.26 88.81 89.01 92.1 91.8 92.3
12/08/2018 16:47:37 87.81 89.87 90.9 88.1 87.1 87.5 92.1 87.97 89.01 92.1 91.7 92.3
12/08/2018 16:47:38 88.05 89.04 90.9 88.1 87.1 87.5 93.26 87.96 89.01 92.1 91.8 92.3
12/08/2018 16:47:39 91.24 90.47 90.9 88.1 87.1 87.5 94.72 88.59 89.01 92.2 91.7 92.3
12/08/2018 16:47:40 90.33 90.74 90.9 88.1 87.1 87.5 93.23 88.62 89.01 92.2 91.7 92.3
12/08/2018 16:47:41 88.36 90.42 90.9 88.1 87.1 87.5 93.2 87.98 89.01 92.2 91.7 92.3
12/08/2018 16:47:42 90.01 90.02 90.9 88.1 87.1 87.5 93.18 87.98 89.01 92.2 91.7 92.3
12/08/2018 16:47:43 87.9 89.48 90.9 88.1 87.1 87.5 93.38 87.94 89.01 92.2 91.7 92.3
12/08/2018 16:47:44 87.2 88.39 90.9 88.1 87.1 87.5 91.24 87.34 89.01 92.2 91.7 92.3
12/08/2018 16:47:45 89.48 88.91 90.9 88.1 87.1 87.5 93.77 87.62 89.01 92.2 91.7 92.3
12/08/2018 16:47:46 92.05 91.17 91.17 88.1 87.1 87.5 94.73 88.66 89.01 92.2 91.7 92.3
12/08/2018 16:47:47 89.75 91.17 91.17 88.1 87.1 87.5 93.96 88.67 89.01 92.2 91.7 92.3
12/08/2018 16:47:48 91.2 91.29 91.29 88.1 87.1 87.5 94.66 88.98 89.01 92.2 91.7 92.3
12/08/2018 16:47:49 92.6 92.37 92.37 88.2 87.1 87.5 96.85 91.01 91.01 92.2 91.8 92.3
12/08/2018 16:47:50 88.39 92.43 92.43 88.2 87.1 87.5 93.74 91.31 91.31 92.2 91.8 92.3
12/08/2018 16:47:51 89.36 90.43 92.43 88.2 87.1 87.5 94.26 89.14 91.31 92.2 91.8 92.3
12/08/2018 16:47:52 89.06 89.87 92.43 88.2 87.1 87.5 94.01 89.39 91.31 92.3 91.8 92.3
12/08/2018 16:47:53 88.05 89.07 92.43 88.2 87.1 87.5 93.39 88.24 91.31 92.3 91.8 92.3
12/08/2018 16:47:54 88.64 88.76 92.43 88.2 87.1 87.5 92.2 88.05 91.31 92.3 91.8 92.3
12/08/2018 16:47:55 89.08 89.08 92.43 88.2 87.1 87.5 93.53 87.78 91.31 92.3 91.8 92.3
12/08/2018 16:47:56 88.19 89.2 92.43 88.2 87.1 87.5 91.92 87.62 91.31 92.3 91.8 92.3
12/08/2018 16:47:57 89.03 89.31 92.43 88.2 87.1 87.5 93.42 87.59 91.31 92.3 91.8 92.3
12/08/2018 16:47:58 87.23 89.33 92.43 88.2 87.1 87.5 91.6 87.61 91.31 92.3 91.8 92.3
12/08/2018 16:47:59 87.88 88.29 92.43 88.2 87.2 87.5 93.38 87.27 91.31 92.3 91.8 92.3
12/08/2018 16:48:00 89.1 89.11 92.43 88.2 87.2 87.5 93.81 88.19 91.31 92.3 91.8 92.3
12/08/2018 16:48:01 89.4 89.58 92.43 88.3 87.2 87.5 92.94 87.62 91.31 92.3 91.8 92.3
12/08/2018 16:48:02 87.6 89.32 92.43 88.3 87.2 87.5 93.26 88.29 91.31 92.3 91.8 92.3
12/08/2018 16:48:03 89.14 88.89 92.43 88.3 87.2 87.5 94.25 88.31 91.31 92.3 91.8 92.3
12/08/2018 16:48:04 88.98 89.3 92.43 88.3 87.2 87.5 93.99 88.72 91.31 92.3 91.7 92.3
12/08/2018 16:48:05 89.52 89.67 92.43 88.3 87.2 87.5 94.4 88.86 91.31 92.3 91.8 92.3
12/08/2018 16:48:06 89.46 89.65 92.43 88.3 87.2 87.5 93.13 88.4 91.31 92.3 91.8 92.3
12/08/2018 16:48:07 89.08 89.49 92.43 88.3 87.2 87.5 93.83 88.24 91.31 92.4 91.8 92.3
12/08/2018 16:48:08 89.36 89.56 92.43 88.3 87.2 87.5 93.89 88.37 91.31 92.4 91.8 92.3
12/08/2018 16:48:09 89.14 90.26 92.43 88.3 87.2 87.5 93.54 88.77 91.31 92.4 91.8 92.3
12/08/2018 16:48:10 87.92 88.78 92.43 88.3 87.2 87.5 93.72 88.4 91.31 92.4 91.8 92.3
12/08/2018 16:48:11 88.06 88.34 92.43 88.3 87.2 87.5 94.34 88.37 91.31 92.4 91.8 92.3
12/08/2018 16:48:12 93.58 92.61 92.61 88.4 87.2 87.5 98.57 92.01 92.01 92.4 91.8 92.3
12/08/2018 16:48:13 89.51 92.87 92.87 88.4 87.2 87.5 94.85 92.15 92.15 92.5 91.8 92.3
12/08/2018 16:48:14 88.17 90.37 92.87 88.4 87.2 87.5 93.61 89.99 92.15 92.5 91.8 92.3
12/08/2018 16:48:15 88.72 89.55 92.87 88.4 87.2 87.5 93.35 88.66 92.15 92.5 91.8 92.3
12/08/2018 16:48:16 85.92 88.83 92.87 88.4 87.2 87.5 90.74 88.1 92.15 92.5 91.8 92.3
12/08/2018 16:48:17 87.44 87.45 92.87 88.4 87.2 87.5 93.16 87.2 92.15 92.5 91.8 92.3
12/08/2018 16:48:18 88.69 88.44 92.87 88.4 87.2 87.5 92.27 87.08 92.15 92.5 91.8 92.3
12/08/2018 16:48:19 89.25 89.33 92.87 88.4 87.2 87.5 94.69 88.38 92.15 92.5 91.8 92.3
12/08/2018 16:48:20 88.1 89.07 92.87 88.4 87.2 87.5 92.15 88.27 92.15 92.5 91.8 92.3
12/08/2018 16:48:21 88.67 88.98 92.87 88.4 87.2 87.5 93.43 87.99 92.15 92.5 91.8 92.3
12/08/2018 16:48:22 91.03 90.52 92.87 88.4 87.2 87.5 95.03 88.9 92.15 92.5 91.8 92.3
12/08/2018 16:48:23 84.01 90.24 92.87 88.4 87.2 87.5 89.14 88.68 92.15 92.5 91.8 92.3
12/08/2018 16:48:24 89.85 89.17 92.87 88.4 87.2 87.5 94.52 88.04 92.15 92.5 91.8 92.3
12/08/2018 16:48:25 90 90.55 92.87 88.4 87.2 87.5 94.82 89.15 92.15 92.5 91.8 92.4
12/08/2018 16:48:26 89.34 89.65 92.87 88.4 87.2 87.5 94.21 89.19 92.15 92.5 91.8 92.4
12/08/2018 16:48:27 89.42 89.68 92.87 88.4 87.2 87.5 92.44 88.29 92.15 92.5 91.8 92.4
12/08/2018 16:48:28 89.02 89.53 92.87 88.4 87.2 87.5 92.35 87.5 92.15 92.5 91.8 92.4
12/08/2018 16:48:29 91.65 91.31 92.87 88.4 87.2 87.5 94.92 88.92 92.15 92.5 91.8 92.4
12/08/2018 16:48:30 87.98 91.22 92.87 88.4 87.2 87.5 92.29 88.84 92.15 92.5 91.8 92.4
12/08/2018 16:48:31 87.95 89.52 92.87 88.4 87.2 87.5 92.24 87.56 92.15 92.5 91.8 92.4
12/08/2018 16:48:32 89.2 89.18 92.87 88.4 87.2 87.5 94.46 88.27 92.15 92.5 91.8 92.4
12/08/2018 16:48:33 90.16 89.83 92.87 88.4 87.2 87.5 94.44 88.9 92.15 92.5 91.8 92.4
12/08/2018 16:48:34 90.53 90.63 92.87 88.5 87.2 87.5 93.83 88.61 92.15 92.5 91.8 92.4
12/08/2018 16:48:35 87.95 90.49 92.87 88.5 87.2 87.5 92.38 88.79 92.15 92.5 91.8 92.4
12/08/2018 16:48:36 90.39 90.24 92.87 88.5 87.3 87.5 94.58 88.56 92.15 92.5 91.8 92.4
12/08/2018 16:48:37 91.1 91.34 92.87 88.5 87.3 87.5 94.79 89.38 92.15 92.5 91.8 92.4
12/08/2018 16:48:38 90.04 90.63 92.87 88.5 87.3 87.6 95.32 89.43 92.15 92.6 91.8 92.4
12/08/2018 16:48:39 88.46 90.4 92.87 88.5 87.3 87.6 94.2 89.23 92.15 92.6 91.8 92.4
12/08/2018 16:48:40 91.5 91.01 92.87 88.5 87.3 87.6 94.89 89.39 92.15 92.6 91.8 92.4
12/08/2018 16:48:41 90.21 91.05 92.87 88.5 87.3 87.6 93.49 89.3 92.15 92.6 91.8 92.4
12/08/2018 16:48:42 86.21 90.3 92.87 88.5 87.3 87.6 89.95 88.19 92.15 92.6 91.8 92.4
12/08/2018 16:48:43 87.17 88.28 91.34 88.5 87.3 87.6 94.49 88.37 89.99 92.6 91.8 92.4
12/08/2018 16:48:44 89.78 89.06 91.34 88.6 87.3 87.6 93.26 88.02 89.43 92.6 91.8 92.4
12/08/2018 16:48:45 88.42 89.24 91.34 88.6 87.3 87.6 92.17 87.95 89.43 92.6 91.8 92.4
12/08/2018 16:48:46 90.64 90.26 91.34 88.6 87.3 87.6 94.71 88.42 89.43 92.7 91.8 92.4
12/08/2018 16:48:47 87.86 89.77 91.34 88.6 87.3 87.6 91.68 88.38 89.43 92.7 91.8 92.4
12/08/2018 16:48:48 88.06 89.02 91.34 88.6 87.3 87.6 93.12 87.52 89.43 92.7 91.8 92.4
12/08/2018 16:48:49 88.47 88.89 91.34 88.6 87.3 87.6 91.71 87.47 89.43 92.7 91.8 92.4
12/08/2018 16:48:50 87.68 88.49 91.34 88.6 87.3 87.6 92.95 87.2 89.43 92.7 91.7 92.4
12/08/2018 16:48:51 89.72 89.23 91.34 88.7 87.3 87.6 94.07 87.89 89.43 92.7 91.7 92.4
12/08/2018 16:48:52 90.02 90.02 91.34 88.7 87.3 87.6 93.24 88.1 89.43 92.7 91.8 92.4
12/08/2018 16:48:53 88.96 89.71 91.34 88.7 87.3 87.6 93.52 87.83 89.43 92.8 91.8 92.4
12/08/2018 16:48:54 90.93 90.59 91.34 88.7 87.3 87.6 93.82 88.54 89.43 92.8 91.8 92.4
12/08/2018 16:48:55 89.89 90.41 91.34 88.7 87.3 87.6 94.34 88.53 89.43 92.8 91.8 92.4
12/08/2018 16:48:56 91.32 91.03 91.34 88.7 87.3 87.6 94.56 88.95 89.43 92.8 91.8 92.4
12/08/2018 16:48:57 89.3 91.07 91.34 88.8 87.3 87.6 93.55 89.01 89.43 92.8 91.8 92.4
12/08/2018 16:48:58 88.29 90.53 91.34 88.8 87.3 87.6 93.18 88.54 89.43 92.8 91.8 92.4
12/08/2018 16:48:59 89.34 89.8 91.34 88.8 87.3 87.6 93 87.75 89.43 92.8 91.8 92.4
12/08/2018 16:49:00 89.44 89.88 91.34 88.8 87.3 87.6 93.82 88.18 89.43 92.8 91.8 92.4
12/08/2018 16:49:01 90.91 91.06 91.34 88.8 87.3 87.6 93.81 88.58 89.43 92.8 91.8 92.4
12/08/2018 16:49:02 90.23 90.88 91.34 88.8 87.3 87.6 94.22 88.67 89.43 92.9 91.8 92.4
12/08/2018 16:49:03 88.32 90.21 91.34 88.8 87.3 87.6 92.48 88.1 89.43 92.9 91.8 92.4
12/08/2018 16:49:04 88.82 89.12 91.34 88.8 87.3 87.6 92.26 87.43 89.43 92.9 91.8 92.4
12/08/2018 16:49:05 89.57 89.56 91.34 88.8 87.3 87.6 93.89 87.92 89.43 92.9 91.8 92.4
12/08/2018 16:49:06 90.02 90.01 91.34 88.8 87.4 87.6 93.17 88.07 89.43 92.9 91.8 92.4
12/08/2018 16:49:07 90.01 90.35 91.07 88.9 87.4 87.6 93.64 88.27 89.43 92.9 91.8 92.4
12/08/2018 16:49:08 89.66 89.92 91.07 88.8 87.4 87.6 93.93 88.18 89.39 92.9 91.8 92.4
12/08/2018 16:49:09 86.64 90.11 91.07 88.8 87.4 87.6 90.12 88.24 89.39 92.9 91.8 92.4
12/08/2018 16:49:10 89.58 89.27 91.07 88.8 87.4 87.6 93.75 87.63 89.3 92.9 91.8 92.4
12/08/2018 16:49:11 90.06 89.86 91.07 88.8 87.4 87.6 94.42 88.77 89.01 92.9 91.8 92.4
12/08/2018 16:49:12 88.51 89.88 91.07 88.8 87.4 87.6 93.74 88.24 89.01 92.9 91.8 92.4
12/08/2018 16:49:13 86.35 89.04 91.07 88.8 87.4 87.6 91.6 87.99 89.01 92.9 91.8 92.4
12/08/2018 16:49:14 88.02 88.33 91.07 88.8 87.4 87.6 93.7 88.11 89.01 92.9 91.8 92.4
12/08/2018 16:49:15 90.36 90.23 91.07 88.8 87.4 87.6 94.2 88.38 89.01 92.9 91.8 92.4
12/08/2018 16:49:16 88.58 89.36 91.07 88.8 87.4 87.6 92.68 88.11 89.01 92.9 91.9 92.4
12/08/2018 16:49:17 89.39 89.37 91.07 88.8 87.4 87.6 93.92 87.99 89.01 92.9 91.9 92.4
12/08/2018 16:49:18 91.59 91.08 91.08 88.8 87.4 87.6 93.84 88.56 89.01 92.9 91.9 92.4
12/08/2018 16:49:19 87.82 90.52 91.08 88.8 87.4 87.6 92.96 87.87 89.01 92.9 91.9 92.4
12/08/2018 16:49:20 88.46 89.23 91.08 88.8 87.4 87.6 92.67 87.5 89.01 92.9 91.9 92.4
12/08/2018 16:49:21 90.17 89.89 91.08 88.8 87.4 87.6 93.65 87.91 89.01 92.9 91.9 92.4
12/08/2018 16:49:22 89.82 90.12 91.08 88.8 87.4 87.6 94.26 88.53 89.01 93 91.9 92.4
12/08/2018 16:49:23 89.42 89.96 91.08 88.9 87.4 87.6 93.44 88.53 89.01 93 91.9 92.4
12/08/2018 16:49:24 89.05 89.64 91.08 88.9 87.4 87.6 94.71 88.77 89.01 93 91.9 92.4
12/08/2018 16:49:25 91.06 90.52 91.08 88.9 87.4 87.6 95.15 89.11 89.11 93 91.9 92.4
12/08/2018 16:49:26 87.6 90.5 91.08 88.9 87.4 87.6 93.65 89.22 89.22 93 91.9 92.4
12/08/2018 16:49:27 86.55 88.75 91.08 88.9 87.4 87.6 92.31 88.22 89.22 93 91.9 92.4
12/08/2018 16:49:28 86.33 87.42 91.08 88.9 87.5 87.6 91.27 87.54 89.22 93 91.9 92.4
12/08/2018 16:49:29 87.82 87.75 91.08 88.9 87.5 87.6 92.74 87.01 89.22 93 91.9 92.4
12/08/2018 16:49:30 89.25 88.88 91.08 88.9 87.5 87.6 92.07 87.32 89.22 93 91.9 92.4
12/08/2018 16:49:31 87.67 88.53 91.08 88.9 87.5 87.6 92.68 86.9 89.22 93 91.9 92.4
12/08/2018 16:49:32 88.69 88.57 91.08 88.9 87.5 87.6 92.91 87.27 89.22 93 91.9 92.4
12/08/2018 16:49:33 87.64 88.83 91.08 88.9 87.5 87.6 93.01 87.78 89.22 93 91.9 92.4
12/08/2018 16:49:34 89.12 88.84 91.08 88.9 87.5 87.6 93.44 87.82 89.22 93 91.9 92.4
12/08/2018 16:49:35 89.19 89.37 91.08 88.9 87.5 87.6 92.9 87.93 89.22 93 91.9 92.4
12/08/2018 16:49:36 89.96 89.67 91.08 88.9 87.5 87.6 94.11 88.1 89.22 93.1 91.9 92.4
12/08/2018 16:49:37 89.69 89.83 91.08 88.9 87.5 87.6 93.5 88.1 89.22 93.1 91.9 92.4
12/08/2018 16:49:38 90.91 90.67 91.08 88.9 87.5 87.6 94.83 88.89 89.22 93.1 91.9 92.4
12/08/2018 16:49:39 90.49 91.03 91.08 88.9 87.5 87.6 94.12 88.89 89.22 93.1 91.9 92.4
12/08/2018 16:49:40 89.96 90.43 91.08 88.9 87.5 87.6 94.4 88.87 89.22 93.1 91.9 92.4
12/08/2018 16:49:41 90.65 90.55 91.08 89 87.5 87.6 95.47 89.6 89.6 93.1 91.9 92.4
12/08/2018 16:49:42 88.07 90.54 91.08 89 87.5 87.6 93.42 89.85 89.85 93.1 91.9 92.4
12/08/2018 16:49:43 88.9 89.62 91.08 89 87.5 87.6 94.34 88.89 89.85 93.1 91.9 92.4
12/08/2018 16:49:44 89.32 89.55 91.08 89 87.5 87.6 93.7 88.47 89.85 93.1 91.9 92.4
12/08/2018 16:49:45 91.09 90.6 91.08 89 87.5 87.6 94.73 89.05 89.85 93.1 91.9 92.4
12/08/2018 16:49:46 91.2 91.16 91.16 89 87.5 87.6 94.52 88.94 89.85 93.1 91.9 92.5
12/08/2018 16:49:47 88.25 90.93 91.16 89 87.5 87.6 92.29 88.82 89.85 93.1 91.9 92.5
12/08/2018 16:49:48 87.95 89.38 91.16 89 87.5 87.6 94.41 88.74 89.85 93.1 91.9 92.5
12/08/2018 16:49:49 88.32 88.67 91.16 89 87.5 87.6 92.44 88.16 89.85 93.1 91.9 92.5
12/08/2018 16:49:50 88.6 88.86 91.16 89 87.5 87.6 91.08 87.16 89.85 93.1 91.9 92.5
12/08/2018 16:49:51 90.82 90.21 91.16 89 87.6 87.6 92.75 86.87 89.85 93.1 91.9 92.5
12/08/2018 16:49:52 90.57 90.92 91.16 89 87.6 87.6 92.7 87.44 89.85 93.1 91.9 92.5
12/08/2018 16:49:53 89.81 90.22 91.16 89 87.6 87.7 92.06 86.77 89.85 93.1 91.9 92.5
12/08/2018 16:49:54 90.68 90.6 91.16 89 87.6 87.7 92.38 86.83 89.85 93.1 91.9 92.5
12/08/2018 16:49:55 88.63 90.89 91.16 89 87.6 87.7 90.45 86.89 89.85 93.1 91.9 92.5
12/08/2018 16:49:56 87.04 88.87 91.16 89 87.6 87.7 89.38 85.09 89.85 93.1 91.9 92.5
12/08/2018 16:49:57 93.99 93.35 93.35 89 87.6 87.7 96 89.64 89.85 93.1 91.9 92.5
12/08/2018 16:49:58 89.15 92.84 93.35 89 87.6 87.7 90.9 89.15 89.85 93.1 91.9 92.5
12/08/2018 16:49:59 84.65 91.01 93.35 89 87.6 87.7 87.77 87.21 89.85 93.1 91.9 92.5
12/08/2018 16:50:00 87.39 88.13 93.35 89 87.6 87.7 89.43 84.66 89.85 93.1 91.9 92.5
12/08/2018 16:50:01 88.44 88.95 93.35 89 87.6 87.7 91.31 85.74 89.85 93.1 91.9 92.5
12/08/2018 16:50:02 87.35 89.06 93.35 89 87.6 87.7 89.3 85.44 89.85 93.1 91.9 92.5
12/08/2018 16:50:03 89.72 89.22 93.35 89 87.6 87.7 92.2 85.89 89.85 93 91.9 92.5
12/08/2018 16:50:04 87.14 88.65 93.35 89 87.6 87.7 90.15 85.46 89.85 93 91.9 92.5
12/08/2018 16:50:05 90.64 90.41 93.35 89 87.6 87.7 93.88 87.71 89.85 93 91.9 92.5
12/08/2018 16:50:06 88.3 90.57 93.35 89 87.6 87.7 91.28 87.88 89.85 93 91.9 92.5
12/08/2018 16:50:07 87.67 89.06 93.35 89 87.6 87.7 91.24 86.31 89.85 93 91.9 92.5
12/08/2018 16:50:08 91.11 90.34 93.35 89 87.6 87.7 94.31 87.75 89.85 93 91.9 92.5
12/08/2018 16:50:09 92.07 91.58 93.35 89 87.6 87.7 94.95 88.94 89.85 93 91.9 92.5
12/08/2018 16:50:10 90.78 91.78 93.35 89 87.6 87.7 93.33 88.77 89.85 93 91.9 92.5
12/08/2018 16:50:11 89.95 91.04 93.35 89 87.6 87.7 93.22 88.13 89.85 93 91.9 92.5
12/08/2018 16:50:12 88.44 90.2 93.35 89 87.6 87.7 91.54 87.68 89.64 93 91.9 92.5
12/08/2018 16:50:13 87.04 89.27 93.35 89 87.6 87.7 90.08 86.7 89.64 93 91.9 92.5
12/08/2018 16:50:14 85.62 88.18 93.35 89 87.6 87.7 90.12 85.49 89.64 93 91.9 92.5
12/08/2018 16:50:15 90.43 89.42 93.35 89 87.6 87.7 94.3 87.53 89.64 93 91.9 92.5
12/08/2018 16:50:16 89.26 89.53 93.35 89 87.6 87.7 93.32 87.91 89.64 93 91.9 92.5
12/08/2018 16:50:17 89.76 90.04 93.35 89 87.6 87.7 93.25 87.71 89.64 93 91.9 92.5
12/08/2018 16:50:18 89.97 90.01 93.35 89 87.6 87.7 92.99 87.55 89.64 93 91.9 92.5
12/08/2018 16:50:19 90.5 90.58 93.35 89 87.6 87.7 94.36 88.4 89.64 93 91.9 92.5
12/08/2018 16:50:20 89.62 90.82 93.35 89 87.6 87.7 93.32 88.51 89.64 93 91.9 92.5
12/08/2018 16:50:21 86.02 89.64 93.35 89 87.6 87.7 91.16 87.72 89.64 93 91.9 92.5
12/08/2018 16:50:22 91.26 90.76 93.35 89 87.6 87.7 94.83 88.62 89.64 93 91.9 92.5
12/08/2018 16:50:23 90.91 90.89 93.35 89 87.6 87.7 93.68 88.74 89.64 93 91.9 92.5
12/08/2018 16:50:24 91.65 92.36 93.35 89 87.7 87.7 95.04 89.43 89.64 93 91.9 92.5
12/08/2018 16:50:25 89.94 90.91 93.35 89 87.7 87.7 93.26 88.62 89.64 93 91.9 92.5
12/08/2018 16:50:26 90.33 90.67 93.35 89 87.7 87.7 94.11 88.43 89.64 93 92 92.5
12/08/2018 16:50:27 96.29 95.4 95.4 89.1 87.7 87.7 97.51 91.22 91.22 93.1 92 92.5
12/08/2018 16:50:28 91.5 94.83 95.4 89.1 87.7 87.7 94.99 90.82 91.22 93.1 92 92.5
12/08/2018 16:50:29 92.67 93.14 95.4 89.1 87.7 87.7 95.77 90.12 91.22 93.1 92 92.5
12/08/2018 16:50:30 92.87 93.68 95.4 89.2 87.7 87.7 94.58 90.19 91.22 93.1 92 92.5
12/08/2018 16:50:31 90.94 92.75 95.4 89.2 87.7 87.7 94.65 89.9 91.22 93.1 92 92.5
12/08/2018 16:50:32 89.27 91.5 95.4 89.2 87.7 87.7 93.07 88.84 91.22 93.1 92 92.5
12/08/2018 16:50:33 91.87 91.67 95.4 89.2 87.7 87.7 95.59 89.45 91.22 93.1 92 92.5
12/08/2018 16:50:34 92.84 92.79 95.4 89.2 87.8 87.7 94.81 89.53 91.22 93.1 92 92.5
12/08/2018 16:50:35 93.58 93.31 95.4 89.2 87.8 87.7 95.92 90.02 91.22 93.1 92 92.5
12/08/2018 16:50:36 92.03 93.64 95.4 89.2 87.8 87.7 94.92 90.35 91.22 93.1 92 92.5
12/08/2018 16:50:37 92.38 92.5 95.4 89.3 87.8 87.7 95.32 89.53 91.22 93.1 92 92.5
12/08/2018 16:50:38 90.7 92.47 95.4 89.3 87.8 87.7 93.97 89.51 91.22 93.1 92 92.5
12/08/2018 16:50:39 89.09 91.48 95.4 89.3 87.8 87.7 93.8 89.05 91.22 93.1 92 92.5
12/08/2018 16:50:40 89.91 90.25 95.4 89.3 87.8 87.7 92.19 88.29 91.22 93.1 92 92.5
12/08/2018 16:50:41 89.42 90.31 95.4 89.3 87.8 87.7 93.05 87.71 91.22 93.1 92 92.5
12/08/2018 16:50:42 91.08 90.79 95.4 89.3 87.8 87.7 94.7 88.66 91.22 93.1 92 92.5
12/08/2018 16:50:43 91 91.06 95.4 89.3 87.8 87.7 93.65 88.42 91.22 93.1 92 92.5
12/08/2018 16:50:44 91.22 91.36 95.4 89.3 87.8 87.7 93.52 88.38 91.22 93.1 92 92.5
12/08/2018 16:50:45 89.86 91.24 95.4 89.3 87.8 87.7 93.72 88.26 91.22 93.1 92 92.5
12/08/2018 16:50:46 91.91 91.63 95.4 89.3 87.8 87.7 94.34 88.53 91.22 93.1 92 92.5
12/08/2018 16:50:47 90.71 91.52 95.4 89.3 87.8 87.7 93.97 88.75 91.22 93.1 92 92.5
12/08/2018 16:50:48 92.2 92.44 95.4 89.4 87.8 87.7 95.31 89.6 91.22 93.1 92 92.5
12/08/2018 16:50:49 90.53 92.39 95.4 89.4 87.8 87.7 94.09 89.54 91.22 93.1 92 92.5
12/08/2018 16:50:50 91.79 91.72 95.4 89.4 87.8 87.7 94.98 89.2 91.22 93.2 92 92.5
12/08/2018 16:50:51 90 91.95 95.4 89.4 87.9 87.7 93.3 89.23 91.22 93.2 92 92.5
12/08/2018 16:50:52 87.62 90.46 95.4 89.4 87.9 87.8 93.22 88.18 91.22 93.2 92 92.5
12/08/2018 16:50:53 85.79 89.13 95.4 89.4 87.8 87.7 92.44 87.94 91.22 93.2 92 92.5
12/08/2018 16:50:54 86.26 87.33 95.4 89.4 87.8 87.7 91.85 87.34 91.22 93.2 92 92.5
12/08/2018 16:50:55 90.58 89.48 95.4 89.4 87.8 87.8 94.24 87.95 91.22 93.2 92 92.5
12/08/2018 16:50:56 93.48 92.43 95.4 89.4 87.9 87.8 95.32 89.07 91.22 93.2 92 92.5
12/08/2018 16:50:57 89.66 92.21 94.83 89.4 87.9 87.8 92.56 89.01 90.82 93.2 92 92.5
12/08/2018 16:50:58 89.93 90.59 93.68 89.4 87.9 87.8 93.49 87.93 90.35 93.2 92 92.5
12/08/2018 16:50:59 87.47 90.43 93.68 89.4 87.9 87.8 92.88 87.94 90.35 93.2 92 92.5
12/08/2018 16:51:00 89.32 89.95 93.64 89.4 87.9 87.8 93.49 88.08 90.35 93.3 92 92.5
12/08/2018 16:51:01 87.45 88.8 93.64 89.4 87.9 87.8 92.31 87.49 90.35 93.2 92 92.5
12/08/2018 16:51:02 85.55 88.14 93.64 89.4 87.9 87.8 91.94 87.54 90.35 93.2 92 92.5
12/08/2018 16:51:03 88.75 88.16 93.64 89.4 87.9 87.8 93.36 87.45 90.35 93.3 92 92.5
12/08/2018 16:51:04 89.74 89.45 93.64 89.4 87.9 87.8 93.15 87.82 90.35 93.3 92 92.5
12/08/2018 16:51:05 87.52 89.09 93.64 89.4 87.9 87.8 93.77 87.86 90.35 93.3 92 92.5
12/08/2018 16:51:06 87.21 88.2 92.5 89.4 87.9 87.8 92.94 87.8 89.6 93.3 92 92.5
12/08/2018 16:51:07 87.77 88.33 92.47 89.4 87.9 87.8 93.5 88.47 89.6 93.3 92 92.5
12/08/2018 16:51:08 91.51 90.87 92.44 89.5 87.9 87.8 94.72 88.79 89.6 93.3 92.1 92.5
12/08/2018 16:51:09 92.88 92.91 92.91 89.5 87.9 87.8 95.6 90.2 90.2 93.3 92.1 92.5
12/08/2018 16:51:10 92.44 93.35 93.35 89.5 87.9 87.8 95.9 90.66 90.66 93.4 92.1 92.5
12/08/2018 16:51:11 85.85 91.78 93.35 89.5 87.9 87.8 92.05 89.5 90.66 93.4 92.1 92.5
12/08/2018 16:51:12 88.33 89.23 93.35 89.5 87.9 87.8 92.63 88.03 90.66 93.4 92.1 92.5
12/08/2018 16:51:13 89.67 89.85 93.35 89.5 87.9 87.8 94.62 89.01 90.66 93.4 92.1 92.5
12/08/2018 16:51:14 86.81 89.53 93.35 89.5 87.9 87.8 90.74 88.54 90.66 93.4 92.1 92.5
12/08/2018 16:51:15 86.29 87.85 93.35 89.5 87.9 87.8 92.52 87.06 90.66 93.4 92.1 92.5
12/08/2018 16:51:16 88.41 88.37 93.35 89.5 87.9 87.8 92.77 87.12 90.66 93.4 92.1 92.5
12/08/2018 16:51:17 87.62 88.15 93.35 89.5 87.9 87.8 91.56 87.05 90.66 93.4 92.1 92.5
12/08/2018 16:51:18 89.55 89.3 93.35 89.5 87.9 87.8 93.31 87.42 90.66 93.4 92.1 92.5
12/08/2018 16:51:19 89.63 89.98 93.35 89.5 87.9 87.8 93.67 88.08 90.66 93.4 92.1 92.5
12/08/2018 16:51:20 90.69 90.61 93.35 89.5 87.9 87.8 94.22 88.37 90.66 93.4 92.1 92.5
12/08/2018 16:51:21 92.56 92.24 93.35 89.5 87.9 87.8 95.42 89.55 90.66 93.4 92.1 92.5
12/08/2018 16:51:22 89.72 92.54 93.35 89.5 87.9 87.8 93.78 89.78 90.66 93.4 92.1 92.5
12/08/2018 16:51:23 90.75 90.95 93.35 89.5 87.9 87.8 94.92 89.19 90.66 93.4 92.1 92.5
12/08/2018 16:51:24 94.85 94.04 94.04 89.6 88 87.8 98.53 92.08 92.08 93.5 92.1 92.5
12/08/2018 16:51:25 92.48 94.19 94.19 89.6 88 87.8 96.96 92.44 92.44 93.5 92.1 92.5
12/08/2018 16:51:26 86.85 92.79 94.19 89.6 88 87.8 92.28 91.26 92.44 93.5 92.1 92.5
12/08/2018 16:51:27 87.91 90.12 94.19 89.6 88 87.8 91.4 89.07 92.44 93.5 92.1 92.5
12/08/2018 16:51:28 88.2 88.93 94.19 89.6 88 87.8 92.82 87.55 92.44 93.5 92.2 92.5
12/08/2018 16:51:29 88.83 88.89 94.19 89.6 88 87.8 93.01 87.44 92.44 93.5 92.1 92.5
12/08/2018 16:51:30 87.01 88.73 94.19 89.6 88 87.8 91.91 87.5 92.44 93.5 92.1 92.5
12/08/2018 16:51:31 93.22 92.09 94.19 89.6 88 87.8 95.56 89.09 92.44 93.5 92.2 92.5
12/08/2018 16:51:32 89.84 92.14 94.19 89.6 88 87.8 93.46 89.3 92.44 93.5 92.2 92.5
12/08/2018 16:51:33 87.73 90.57 94.19 89.6 88 87.8 92.7 88.3 92.44 93.5 92.2 92.5
12/08/2018 16:51:34 87.93 88.94 94.19 89.6 88 87.8 90.62 87.22 92.44 93.5 92.2 92.5
12/08/2018 16:51:35 87.92 88.31 94.19 89.6 88 87.8 90.8 85.92 92.44 93.5 92.2 92.5
12/08/2018 16:51:36 88.63 89.04 94.19 89.6 88 87.8 92.18 86.54 92.44 93.5 92.2 92.5
12/08/2018 16:51:37 86.42 88.3 94.19 89.6 88 87.8 89.77 86.02 92.44 93.5 92.2 92.5
12/08/2018 16:51:38 89.32 88.75 94.19 89.6 88 87.8 91.97 85.86 92.44 93.5 92.2 92.5
12/08/2018 16:51:39 90.65 90.69 94.19 89.6 88 87.8 93.68 87.8 92.44 93.5 92.2 92.5
12/08/2018 16:51:40 85.79 89.43 94.19 89.6 88 87.8 91.96 87.32 92.44 93.5 92.2 92.5
12/08/2018 16:51:41 90.32 89.55 94.19 89.6 88 87.8 94.97 88.37 92.44 93.5 92.2 92.5
12/08/2018 16:51:42 90.88 90.61 94.19 89.7 88 87.8 93.69 88.41 92.44 93.5 92.2 92.5
12/08/2018 16:51:43 88.62 90.7 94.19 89.7 88 87.8 93.77 88.6 92.44 93.5 92.2 92.5
12/08/2018 16:51:44 90.19 90.31 94.19 89.7 88 87.8 94.01 88.51 92.44 93.5 92.2 92.5
12/08/2018 16:51:45 90.47 90.57 94.19 89.7 88 87.8 94.48 88.8 92.44 93.6 92.2 92.5
12/08/2018 16:51:46 90.72 91 94.19 89.7 88 87.8 94.1 88.89 92.44 93.6 92.2 92.5
12/08/2018 16:51:47 88.23 90.46 94.19 89.7 88 87.8 93.19 88.37 92.44 93.6 92.2 92.5
12/08/2018 16:51:48 86.89 89.35 94.19 89.7 88 87.8 92.57 88.3 92.44 93.6 92.2 92.5
12/08/2018 16:51:49 88.11 88.49 94.19 89.7 88 87.8 93.47 87.95 92.44 93.6 92.2 92.5
12/08/2018 16:51:50 86.33 88.13 94.19 89.7 88 87.8 91.9 87.75 92.44 93.6 92.2 92.5
12/08/2018 16:51:51 89.21 88.83 94.19 89.7 88 87.8 94.53 88.17 92.44 93.6 92.2 92.5
12/08/2018 16:51:52 87.7 88.94 94.19 89.7 88 87.8 93.64 88.35 92.44 93.6 92.2 92.5
12/08/2018 16:51:53 87.79 88.12 94.19 89.7 88 87.8 93.41 88.35 92.44 93.6 92.2 92.5
12/08/2018 16:51:54 88.79 88.68 94.19 89.7 88 87.8 94.16 88.39 92.44 93.6 92.2 92.5
12/08/2018 16:51:55 90.7 90.29 92.79 89.7 88 87.8 94.05 88.48 91.26 93.6 92.2 92.5
12/08/2018 16:51:56 86.85 90.34 92.14 89.7 88 87.8 92.45 88.48 89.3 93.6 92.2 92.5
12/08/2018 16:51:57 87.35 88.31 92.14 89.7 88 87.8 92.46 87.31 89.3 93.6 92.2 92.5
12/08/2018 16:51:58 87.48 87.95 92.14 89.7 88 87.8 92.61 87.35 89.3 93.6 92.2 92.5
12/08/2018 16:51:59 87.16 87.94 92.14 89.6 88 87.8 93.53 87.83 89.3 93.6 92.2 92.5
12/08/2018 16:52:00 87.22 87.45 92.14 89.6 88.1 87.8 91.26 87.42 89.3 93.6 92.3 92.5
12/08/2018 16:52:01 87.16 87.71 92.14 89.6 88.1 87.8 93.37 87.45 89.3 93.6 92.3 92.5
12/08/2018 16:52:02 89 88.69 91 89.6 88.1 87.8 93.75 88.03 88.89 93.6 92.3 92.5
12/08/2018 16:52:03 87.59 88.74 91 89.6 88.1 87.8 92.23 88.22 88.89 93.6 92.3 92.5
12/08/2018 16:52:04 87.85 87.97 91 89.6 88.1 87.8 93.42 87.6 88.89 93.6 92.3 92.5
12/08/2018 16:52:05 90.14 89.61 91 89.6 88.1 87.8 93.8 87.98 88.89 93.6 92.3 92.5
12/08/2018 16:52:06 89.18 89.42 91 89.6 88.1 87.8 93.53 88.47 88.89 93.6 92.3 92.5
12/08/2018 16:52:07 92.98 92.25 92.25 89.6 88.1 87.8 95.09 89.14 89.14 93.6 92.3 92.5
12/08/2018 16:52:08 90.72 92.5 92.5 89.6 88.1 87.8 93.44 89.21 89.21 93.6 92.3 92.5
12/08/2018 16:52:09 89.85 91.15 92.5 89.6 88.1 87.8 93.92 88.44 89.21 93.6 92.3 92.6
12/08/2018 16:52:10 86.16 90.36 92.5 89.6 88.1 87.8 91.36 88.27 89.21 93.6 92.3 92.5
12/08/2018 16:52:11 89.06 89.13 92.5 89.6 88.1 87.8 93.62 87.74 89.21 93.6 92.3 92.6
12/08/2018 16:52:12 89.7 89.5 92.5 89.6 88.1 87.8 93.68 88.02 89.21 93.6 92.3 92.6
12/08/2018 16:52:13 90.19 90.18 92.5 89.6 88.1 87.8 92.39 88.12 89.21 93.6 92.3 92.6
12/08/2018 16:52:14 87.49 89.63 92.5 89.6 88.1 87.8 92.19 87.31 89.21 93.6 92.3 92.6
12/08/2018 16:52:15 87.64 88.36 92.5 89.6 88.1 87.8 92.36 86.82 89.21 93.6 92.3 92.6
12/08/2018 16:52:16 91.02 90.3 92.5 89.6 88.1 87.8 94.73 88.43 89.21 93.6 92.3 92.6
12/08/2018 16:52:17 90.14 90.27 92.5 89.6 88.1 87.8 94.15 88.48 89.21 93.6 92.3 92.6
12/08/2018 16:52:18 92.39 92.21 92.5 89.6 88.1 87.8 96.02 89.98 89.98 93.6 92.3 92.6
12/08/2018 16:52:19 89 91.26 92.5 89.6 88.1 87.8 93.72 89.42 89.98 93.6 92.3 92.6
12/08/2018 16:52:20 89.26 90.26 92.5 89.6 88.1 87.8 93.11 88.56 89.98 93.6 92.3 92.6
12/08/2018 16:52:21 89.06 89.49 92.5 89.6 88.1 87.8 92.79 87.91 89.98 93.6 92.3 92.6
12/08/2018 16:52:22 91.02 91.01 92.5 89.7 88.2 87.8 94.63 88.71 89.98 93.6 92.3 92.6
12/08/2018 16:52:23 88.92 90.3 92.5 89.7 88.2 87.8 92.89 88.4 89.98 93.6 92.3 92.6
12/08/2018 16:52:24 93.82 92.76 92.76 89.7 88.2 87.8 97.64 90.81 90.81 93.6 92.4 92.6
12/08/2018 16:52:25 90.39 93.25 93.25 89.7 88.2 87.8 94.17 91.06 91.06 93.6 92.4 92.6
12/08/2018 16:52:26 90.31 91.45 93.25 89.7 88.2 87.8 92.83 89.29 91.06 93.6 92.4 92.6
12/08/2018 16:52:27 88.23 90.34 93.25 89.7 88.2 87.8 92.5 87.93 91.06 93.6 92.4 92.6
12/08/2018 16:52:28 88.72 89.27 93.25 89.7 88.2 87.8 92.08 87.25 91.06 93.6 92.4 92.5
12/08/2018 16:52:29 95.73 94.98 94.98 89.8 88.2 87.9 99.53 92.91 92.91 93.7 92.4 92.6
12/08/2018 16:52:30 91.73 93.92 94.98 89.8 88.2 87.9 94.15 91.9 92.91 93.7 92.4 92.6
12/08/2018 16:52:31 89.93 92.6 94.98 89.8 88.2 87.9 93.27 90.01 92.91 93.7 92.4 92.6
12/08/2018 16:52:32 91.13 91.36 94.98 89.8 88.2 87.9 94.74 88.99 92.91 93.7 92.4 92.5
12/08/2018 16:52:33 89.89 91.2 94.98 89.8 88.2 87.9 93.35 88.92 92.91 93.7 92.4 92.6
12/08/2018 16:52:34 88.57 90.48 94.98 89.8 88.2 87.9 92.93 88.43 92.91 93.7 92.4 92.5
12/08/2018 16:52:35 90.92 90.74 94.98 89.8 88.3 87.9 94.18 88.23 92.91 93.7 92.4 92.5
12/08/2018 16:52:36 91.3 91.53 94.98 89.8 88.3 87.9 94.67 89.17 92.91 93.7 92.4 92.6
12/08/2018 16:52:37 87.83 90.98 94.98 89.8 88.3 87.9 92.44 88.52 92.91 93.7 92.4 92.6
12/08/2018 16:52:38 86.95 88.98 94.98 89.8 88.3 87.9 97.08 90.99 92.91 93.7 92.4 92.6
12/08/2018 16:52:39 88.06 88.56 94.98 89.8 88.3 87.9 91.8 89.76 92.91 93.7 92.4 92.6
12/08/2018 16:52:40 91.13 90.42 94.98 89.8 88.3 87.9 93.99 88.35 92.91 93.7 92.4 92.6
12/08/2018 16:52:41 91.59 91.19 94.98 89.8 88.3 87.9 93.7 88.78 92.91 93.7 92.5 92.6
12/08/2018 16:52:42 90.71 91.7 94.98 89.8 88.3 87.9 93.7 88.61 92.91 93.7 92.5 92.6
12/08/2018 16:52:43 91.17 91.22 94.98 89.8 88.3 87.9 93.93 88.22 92.91 93.7 92.5 92.6
12/08/2018 16:52:44 90.35 91.26 94.98 89.8 88.3 87.9 93.83 88.58 92.91 93.7 92.5 92.6
12/08/2018 16:52:45 90.46 90.87 94.98 89.8 88.3 87.9 94.78 88.96 92.91 93.7 92.5 92.6
12/08/2018 16:52:46 96.63 95.95 95.95 89.9 88.4 87.9 97.56 91.7 92.91 93.7 92.5 92.6
12/08/2018 16:52:47 89.96 94.33 95.95 89.9 88.4 87.9 94.19 90.39 92.91 93.7 92.5 92.6
12/08/2018 16:52:48 88.5 91.99 95.95 89.9 88.4 87.9 92.86 89.12 92.91 93.7 92.5 92.6
12/08/2018 16:52:49 89.22 90.08 95.95 89.8 88.4 87.9 93.23 88.14 92.91 93.7 92.5 92.6
12/08/2018 16:52:50 88.39 90.01 95.95 89.8 88.4 87.9 93.6 88.05 92.91 93.7 92.5 92.6
12/08/2018 16:52:51 85.81 88.57 95.95 89.8 88.4 87.9 91.36 87.8 92.91 93.7 92.5 92.6
12/08/2018 16:52:52 85.09 86.95 95.95 89.8 88.4 87.9 91.85 87.01 92.91 93.7 92.5 92.6
12/08/2018 16:52:53 85.47 86.03 95.95 89.8 88.4 87.9 91.42 86.09 92.91 93.7 92.5 92.6
12/08/2018 16:52:54 86.94 86.63 95.95 89.8 88.4 87.9 90.51 86.08 92.91 93.7 92.5 92.6
12/08/2018 16:52:55 86.99 87.5 95.95 89.8 88.4 87.9 92.43 86.49 92.91 93.7 92.5 92.6
12/08/2018 16:52:56 88.99 88.72 95.95 89.8 88.4 87.9 92.15 86.62 92.91 93.7 92.5 92.6
12/08/2018 16:52:57 90.08 89.7 95.95 89.8 88.4 87.9 93.71 87.59 92.91 93.7 92.5 92.6
12/08/2018 16:52:58 87.92 89.5 95.95 89.8 88.4 87.8 93.48 87.86 92.91 93.7 92.5 92.5
12/08/2018 16:52:59 88.34 88.55 95.95 89.8 88.4 87.8 91.68 87.7 91.9 93.7 92.5 92.5
12/08/2018 16:53:00 87.98 88.61 95.95 89.8 88.4 87.8 92.69 87.2 91.7 93.7 92.5 92.5
12/08/2018 16:53:01 85.51 88.23 95.95 89.8 88.4 87.8 90.39 86.88 91.7 93.7 92.5 92.5
12/08/2018 16:53:02 84.02 86.66 95.95 89.8 88.4 87.8 90.96 86.09 91.7 93.7 92.5 92.5
12/08/2018 16:53:03 83.82 85.16 95.95 89.8 88.4 87.8 87.24 85.39 91.7 93.7 92.5 92.5
12/08/2018 16:53:04 80.96 84.41 95.95 89.8 88.4 87.8 84.4 83.4 91.7 93.6 92.5 92.5
12/08/2018 16:53:05 81.19 82.77 95.95 89.8 88.4 87.8 85.22 81.24 91.7 93.6 92.5 92.5
12/08/2018 16:53:06 82.03 82.46 95.95 89.8 88.4 87.8 85.68 80.62 91.7 93.6 92.5 92.5
12/08/2018 16:53:07 83.15 83.15 95.95 89.8 88.4 87.8 87.47 81.52 91.7 93.6 92.5 92.5
12/08/2018 16:53:08 81.92 82.47 95.95 89.7 88.4 87.8 86.35 81.07 91.7 93.6 92.5 92.5
12/08/2018 16:53:09 85.1 84.37 95.95 89.7 88.4 87.8 88.78 82.46 91.7 93.6 92.5 92.5
12/08/2018 16:53:10 85.04 84.97 95.95 89.7 88.4 87.8 98.03 91.87 91.87 93.6 92.6 92.5
12/08/2018 16:53:11 87.57 87.18 95.95 89.7 88.4 87.8 93.5 92.19 92.19 93.6 92.6 92.5
12/08/2018 16:53:12 87.5 87.99 95.95 89.7 88.4 87.8 88.39 89.53 92.19 93.6 92.6 92.5
12/08/2018 16:53:13 82.68 87.15 95.95 89.7 88.4 87.8 84.35 86.48 92.19 93.5 92.6 92.5
12/08/2018 16:53:14 79.79 84.8 95.95 89.7 88.4 87.8 82.37 83.24 92.19 93.5 92.5 92.5
12/08/2018 16:53:15 81.51 82.48 95.95 89.7 88.4 87.8 84.44 80.4 92.19 93.5 92.5 92.5
12/08/2018 16:53:16 83.62 84.67 94.33 89.7 88.4 87.8 85.21 80.8 92.19 93.5 92.5 92.5
12/08/2018 16:53:17 83.88 83.64 91.99 89.7 88.4 87.8 87.14 80.82 92.19 93.5 92.5 92.5
12/08/2018 16:53:18 83.8 84.24 90.08 89.7 88.4 87.8 88.06 82.46 92.19 93.5 92.5 92.5
12/08/2018 16:53:19 88.36 87.28 90.01 89.7 88.4 87.8 91 84.42 92.19 93.5 92.5 92.5
12/08/2018 16:53:20 85.92 87.07 89.7 89.7 88.4 87.8 89.73 84.29 92.19 93.5 92.5 92.5
12/08/2018 16:53:21 86.86 86.96 89.7 89.7 88.4 87.8 90.79 85.16 92.19 93.5 92.5 92.5
12/08/2018 16:53:22 88.28 88.47 89.7 89.6 88.4 87.8 90.88 85.67 92.19 93.5 92.5 92.5
12/08/2018 16:53:23 100.16 99.47 99.47 89.8 88.5 87.9 99.92 93.54 93.54 93.5 92.6 92.5
12/08/2018 16:53:24 90.56 96.39 99.47 89.8 88.5 87.9 92.73 90.81 93.54 93.5 92.6 92.5
12/08/2018 16:53:25 91.09 93.52 99.47 89.8 88.5 87.9 93.72 88.86 93.54 93.5 92.6 92.5
12/08/2018 16:53:26 89.35 92.47 99.47 89.8 88.5 87.9 91.72 88.32 93.54 93.5 92.6 92.5
12/08/2018 16:53:27 83.83 90.08 99.47 89.8 88.5 87.9 87.76 86.72 93.54 93.5 92.6 92.5
12/08/2018 16:53:28 83.44 87.13 99.47 89.8 88.5 87.9 86.11 84.2 93.54 93.5 92.6 92.5
12/08/2018 16:53:29 79.2 85.47 99.47 89.8 88.5 87.9 83.8 82.42 93.54 93.5 92.6 92.5
12/08/2018 16:53:30 80.72 82.69 99.47 89.8 88.5 87.9 87.13 81.16 93.54 93.5 92.6 92.5
12/08/2018 16:53:31 77.85 81.52 99.47 89.7 88.5 87.9 83.92 81.04 93.54 93.5 92.6 92.5
12/08/2018 16:53:32 80.95 80.83 99.47 89.7 88.5 87.9 85.02 79.91 93.54 93.4 92.6 92.5
12/08/2018 16:53:33 81.95 81.57 99.47 89.7 88.5 87.9 85.44 79.63 93.54 93.4 92.6 92.5
12/08/2018 16:53:34 83.41 83.25 99.47 89.7 88.5 87.9 89.37 82.73 93.54 93.4 92.6 92.5
12/08/2018 16:53:35 83.25 83.7 99.47 89.7 88.5 87.9 87.84 82.95 93.54 93.4 92.6 92.5
12/08/2018 16:53:36 81.53 83.01 99.47 89.7 88.5 87.9 86.67 82.21 93.54 93.4 92.6 92.5
12/08/2018 16:53:37 81.23 81.8 99.47 89.7 88.5 87.9 89.73 83.33 93.54 93.4 92.6 92.5
12/08/2018 16:53:38 80.91 81.6 99.47 89.7 88.5 87.9 88.17 83.32 93.54 93.4 92.6 92.5
12/08/2018 16:53:39 84.36 83.78 99.47 89.7 88.5 87.9 90.89 84.45 93.54 93.3 92.6 92.5
12/08/2018 16:53:40 85.63 85.28 99.47 89.6 88.5 87.9 90.4 84.74 93.54 93.3 92.6 92.5
12/08/2018 16:53:41 83.74 85.46 99.47 89.6 88.5 87.9 88.04 84.56 93.54 93.3 92.5 92.5
12/08/2018 16:53:42 86.47 86.13 99.47 89.6 88.5 87.9 88.96 83.55 93.54 93.3 92.5 92.5
12/08/2018 16:53:43 82.41 85.68 99.47 89.6 88.5 87.9 86.23 83.14 93.54 93.3 92.5 92.5
12/08/2018 16:53:44 83.04 84.46 99.47 89.6 88.5 87.9 87.86 82.16 93.54 93.3 92.5 92.5
12/08/2018 16:53:45 86.11 85.49 99.47 89.6 88.5 87.9 88.94 83.05 93.54 93.3 92.5 92.5
12/08/2018 16:53:46 84.61 85.41 99.47 89.6 88.5 87.9 87.58 82.74 93.54 93.3 92.5 92.5
12/08/2018 16:53:47 85.73 85.62 99.47 89.6 88.5 87.9 88.11 82.49 93.54 93.3 92.5 92.5
12/08/2018 16:53:48 88.55 87.73 99.47 89.6 88.5 87.9 91.17 84.6 93.54 93.3 92.5 92.5
12/08/2018 16:53:49 88 88.36 99.47 89.6 88.5 87.9 91.24 85.38 93.54 93.3 92.5 92.5
12/08/2018 16:53:50 83.84 87.73 99.47 89.6 88.5 87.9 87.22 84.95 93.54 93.3 92.5 92.5
12/08/2018 16:53:51 83.78 85.39 99.47 89.6 88.5 87.9 90.45 84.22 93.54 93.2 92.5 92.5
12/08/2018 16:53:52 85.36 85.65 99.47 89.6 88.5 87.9 91.78 85.53 93.54 93.2 92.5 92.5
12/08/2018 16:53:53 86.86 87.15 96.39 89.5 88.5 87.9 90.92 85.77 90.81 93.2 92.5 92.5
12/08/2018 16:53:54 81.83 86.1 93.52 89.5 88.5 87.9 87.08 85.21 88.86 93.2 92.5 92.5
12/08/2018 16:53:55 85.63 85.74 92.47 89.5 88.5 87.9 87.36 83.29 88.32 93.2 92.5 92.5
12/08/2018 16:53:56 90.11 89.41 90.08 89.5 88.5 87.9 91.23 85.04 86.72 93.2 92.5 92.5
12/08/2018 16:53:57 82.22 89.15 89.41 89.5 88.5 87.9 85.53 84.84 85.77 93.2 92.5 92.5
12/08/2018 16:53:58 86.71 87.09 89.41 89.5 88.5 87.9 89.97 84.02 85.77 93.2 92.5 92.5
12/08/2018 16:53:59 86.56 87.18 89.41 89.5 88.5 87.9 88.89 83.95 85.77 93.2 92.5 92.5
12/08/2018 16:54:00 93.12 92.21 92.21 89.5 88.5 87.9 94.12 87.55 87.55 93.2 92.5 92.5
12/08/2018 16:54:01 97.39 96.74 96.74 89.6 88.5 87.9 97.41 91.2 91.2 93.2 92.5 92.5
12/08/2018 16:54:02 94.91 96.83 96.83 89.6 88.5 87.9 95.22 91.3 91.3 93.2 92.5 92.5
12/08/2018 16:54:03 85.92 94.44 96.83 89.6 88.5 87.9 88.06 89.05 91.3 93.2 92.5 92.5
12/08/2018 16:54:04 88.68 91.11 96.83 89.6 88.5 87.9 89.07 86.1 91.3 93.2 92.5 92.5
12/08/2018 16:54:05 86.11 90.19 96.83 89.6 88.5 87.9 90.03 85.05 91.3 93.2 92.5 92.5
12/08/2018 16:54:06 87.23 88.1 96.83 89.6 88.5 87.9 90.81 85.39 91.3 93.2 92.5 92.5
12/08/2018 16:54:07 91.1 90.21 96.83 89.6 88.5 87.9 93.98 87.37 91.3 93.2 92.5 92.5
12/08/2018 16:54:08 87.22 89.78 96.83 89.6 88.5 87.9 90.51 87.02 91.3 93.2 92.5 92.5
12/08/2018 16:54:09 86.44 88.84 96.83 89.6 88.5 87.9 90.07 86.05 91.3 93.2 92.5 92.5
12/08/2018 16:54:10 86.44 87.04 96.83 89.6 88.6 87.9 90.48 84.93 91.3 93.1 92.5 92.5
12/08/2018 16:54:11 85.98 87.14 96.83 89.6 88.6 87.9 89.12 85 91.3 93.1 92.5 92.5
12/08/2018 16:54:12 91.83 90.94 96.83 89.6 88.6 87.9 94.11 87.56 91.3 93.1 92.5 92.5
12/08/2018 16:54:13 87.28 90.45 96.83 89.6 88.6 87.9 90.99 87.17 91.3 93.1 92.5 92.5
12/08/2018 16:54:14 90.14 90.4 96.83 89.6 88.6 87.9 93.09 87.58 91.3 93.1 92.5 92.5
12/08/2018 16:54:15 89.5 89.61 96.83 89.6 88.6 87.9 92.24 86.79 91.3 93.1 92.5 92.5
12/08/2018 16:54:16 91.16 90.88 96.83 89.6 88.6 87.9 93.87 87.87 91.3 93.1 92.5 92.5
12/08/2018 16:54:17 91.26 92.02 96.83 89.6 88.6 87.9 94.09 88.52 91.3 93.1 92.6 92.5
12/08/2018 16:54:18 92.64 92.93 96.83 89.6 88.6 87.9 94.52 89.29 91.3 93.1 92.6 92.5
12/08/2018 16:54:19 87.86 91.54 96.83 89.6 88.6 87.9 90.98 88.25 91.3 93.1 92.6 92.5
12/08/2018 16:54:20 86.7 89.37 96.83 89.6 88.6 87.9 90.37 86.43 91.3 93.1 92.6 92.5
12/08/2018 16:54:21 90.28 89.84 96.83 89.6 88.6 87.9 93.75 87.32 91.3 93.1 92.6 92.5
12/08/2018 16:54:22 86.17 89.8 96.83 89.6 88.6 87.9 90.77 87.26 91.3 93.1 92.6 92.5
12/08/2018 16:54:23 86.97 87.98 96.83 89.6 88.6 87.9 91.74 86.53 91.3 93.1 92.6 92.5
12/08/2018 16:54:24 86.35 87.31 96.83 89.6 88.6 87.9 90.68 85.93 91.3 93.1 92.6 92.5
12/08/2018 16:54:25 88.91 88.44 96.83 89.6 88.6 87.9 91.74 86.03 91.3 93.1 92.6 92.5
12/08/2018 16:54:26 87.28 88.2 96.83 89.6 88.6 87.9 90.88 85.82 91.3 93.1 92.5 92.5
12/08/2018 16:54:27 88.3 88.63 96.83 89.6 88.6 87.9 91.35 85.94 91.3 93.1 92.5 92.5
12/08/2018 16:54:28 90.18 89.6 96.83 89.6 88.6 87.9 93.41 86.97 91.3 93.1 92.5 92.5
12/08/2018 16:54:29 90.41 90.47 96.83 89.6 88.6 87.9 93.13 87.56 91.3 93.1 92.5 92.4
12/08/2018 16:54:30 86.03 89.9 96.83 89.6 88.6 87.9 90.37 87.11 91.3 93.1 92.5 92.4
12/08/2018 16:54:31 87.83 88.53 96.83 89.6 88.6 87.9 90.72 85.91 91.3 93.1 92.5 92.4
12/08/2018 16:54:32 84.6 87.79 94.44 89.6 88.6 87.9 88.22 85.33 89.29 93.1 92.5 92.4
12/08/2018 16:54:33 88.74 88.24 92.93 89.6 88.6 87.9 91.59 85.39 89.29 93.1 92.5 92.4
12/08/2018 16:54:34 85.31 88.18 92.93 89.6 88.6 87.9 89.02 85.34 89.29 93 92.5 92.4
12/08/2018 16:54:35 85.74 86.87 92.93 89.6 88.6 87.9 90.08 84.76 89.29 93 92.5 92.4
12/08/2018 16:54:36 81.86 85.97 92.93 89.6 88.6 87.9 87.35 84.22 89.29 93 92.5 92.4
12/08/2018 16:54:37 84.51 84.67 92.93 89.6 88.6 87.9 89.7 83.72 89.29 93 92.5 92.4
12/08/2018 16:54:38 84.75 84.95 92.93 89.5 88.6 87.9 91.25 85.16 89.29 93 92.5 92.4
12/08/2018 16:54:39 84.87 85.9 92.93 89.5 88.6 87.9 89.84 85.39 89.29 93 92.5 92.4
12/08/2018 16:54:40 86.11 85.94 92.93 89.5 88.6 87.9 89.05 84.04 89.29 93 92.5 92.4
12/08/2018 16:54:41 86.56 86.98 92.93 89.5 88.6 87.9 92.15 86.07 89.29 93 92.5 92.4
12/08/2018 16:54:42 85.01 85.98 92.93 89.5 88.6 87.9 92.58 86.82 89.29 93 92.5 92.4
12/08/2018 16:54:43 90.71 89.74 92.93 89.5 88.6 87.9 96.31 89.53 89.53 93 92.5 92.4
12/08/2018 16:54:44 89.85 90.22 92.93 89.5 88.6 87.9 94.19 89.38 89.53 93 92.5 92.4
12/08/2018 16:54:45 88.16 89.62 92.93 89.5 88.6 87.9 92.52 88.79 89.53 93 92.5 92.4
12/08/2018 16:54:46 91.42 90.92 92.93 89.5 88.6 87.9 94.21 88.48 89.53 93 92.5 92.4
12/08/2018 16:54:47 91.54 91.54 92.93 89.5 88.6 87.9 94.28 88.66 89.53 93 92.6 92.4
12/08/2018 16:54:48 93.73 93.68 93.68 89.5 88.6 87.9 95.7 90.01 90.01 93 92.6 92.4
12/08/2018 16:54:49 89.13 93.14 93.68 89.5 88.6 87.9 93.69 89.56 90.01 93 92.6 92.4
12/08/2018 16:54:50 90.28 91.21 93.68 89.5 88.7 87.9 95.32 89.75 90.01 93 92.6 92.4
12/08/2018 16:54:51 88.8 90.72 93.68 89.5 88.7 87.9 92.57 89.15 90.01 93 92.6 92.4
12/08/2018 16:54:52 92.46 91.56 93.68 89.6 88.7 87.9 95.01 89.14 90.01 93 92.6 92.4
12/08/2018 16:54:53 91.48 91.74 93.68 89.6 88.7 87.9 93.78 88.84 90.01 93 92.6 92.4
12/08/2018 16:54:54 90.46 91.53 93.68 89.6 88.7 87.9 94.25 88.76 90.01 93 92.6 92.4
12/08/2018 16:54:55 91.14 91.27 93.68 89.6 88.7 87.9 94.52 88.8 90.01 93 92.6 92.4
12/08/2018 16:54:56 99.07 97.32 97.32 89.7 88.7 87.9 102.92 95.43 95.43 93.2 92.6 92.4
12/08/2018 16:54:57 89.68 97.07 97.32 89.7 88.7 87.9 93.11 95.24 95.43 93.1 92.6 92.4
12/08/2018 16:54:58 90.86 93.91 97.32 89.7 88.7 87.9 92.96 91.96 95.43 93.2 92.6 92.4
12/08/2018 16:54:59 88.17 92.37 97.32 89.7 88.7 87.9 90.9 89.74 95.43 93.2 92.6 92.4
12/08/2018 16:55:00 92.08 91.64 97.32 89.7 88.7 87.9 95.05 89.07 95.43 93.2 92.6 92.4
12/08/2018 16:55:01 91.37 92.26 97.32 89.7 88.8 87.9 94.04 89.54 95.43 93.2 92.6 92.4
12/08/2018 16:55:02 90.16 91.1 97.32 89.7 88.8 87.9 94.7 89.34 95.43 93.2 92.6 92.4
12/08/2018 16:55:03 90.13 91.05 97.32 89.7 88.8 87.9 94.35 89.17 95.43 93.2 92.6 92.4
12/08/2018 16:55:04 85.6 89.98 97.32 89.7 88.8 87.9 92.25 88.65 95.43 93.2 92.6 92.4
12/08/2018 16:55:05 84.54 87.63 97.32 89.7 88.8 87.9 92.15 87.54 95.43 93.2 92.6 92.4
12/08/2018 16:55:06 87.75 87.37 97.32 89.7 88.8 87.9 91.99 86.74 95.43 93.2 92.6 92.4
12/08/2018 16:55:07 86.28 87.31 97.32 89.7 88.8 87.9 92.1 86.52 95.43 93.2 92.6 92.4
12/08/2018 16:55:08 85.39 86.67 97.32 89.7 88.8 87.9 92.42 86.81 95.43 93.2 92.6 92.4
12/08/2018 16:55:09 83.72 86.08 97.32 89.7 88.8 87.9 91.81 86.85 95.43 93.2 92.6 92.4
12/08/2018 16:55:10 81.39 84.5 97.32 89.6 88.8 87.9 89.55 86.22 95.43 93.2 92.6 92.4
12/08/2018 16:55:11 87.81 87.05 97.32 89.6 88.8 87.9 90.38 85.1 95.43 93.2 92.6 92.4
12/08/2018 16:55:12 86.4 87.13 97.32 89.6 88.8 87.9 90.41 85.52 95.43 93.2 92.6 92.4
12/08/2018 16:55:13 83.77 87.14 97.32 89.6 88.8 87.9 88.45 84.92 95.43 93.2 92.6 92.4
12/08/2018 16:55:14 85.83 86.13 97.32 89.6 88.8 87.9 88.41 83.59 95.43 93.2 92.6 92.4
12/08/2018 16:55:15 85.53 85.97 97.32 89.6 88.8 87.9 91.42 85.11 95.43 93.2 92.6 92.4
12/08/2018 16:55:16 87.6 87.34 97.32 89.6 88.8 87.9 91.31 85.57 95.43 93.2 92.6 92.4
12/08/2018 16:55:17 84.24 87.22 97.32 89.6 88.8 87.9 89.1 85.4 95.43 93.1 92.6 92.4
12/08/2018 16:55:18 83.23 85.64 97.32 89.6 88.8 87.9 91.87 85.79 95.43 93.1 92.6 92.4
12/08/2018 16:55:19 90.46 89.25 97.32 89.6 88.8 87.9 93.74 87.37 95.43 93.1 92.6 92.4
12/08/2018 16:55:20 90.8 91.39 97.32 89.6 88.8 87.9 93.11 88.38 95.43 93.1 92.6 92.4
12/08/2018 16:55:21 86.33 89.77 97.32 89.6 88.8 87.9 89.23 86.97 95.43 93.1 92.6 92.4
12/08/2018 16:55:22 90.15 90.47 97.32 89.6 88.8 87.9 91.22 86.38 95.43 93.1 92.6 92.4
12/08/2018 16:55:23 83.14 88.95 97.32 89.6 88.8 87.9 88.12 85.1 95.43 93.1 92.6 92.4
12/08/2018 16:55:24 86.25 86.98 97.32 89.6 88.8 87.9 88.83 83.99 95.43 93.1 92.6 92.4
12/08/2018 16:55:25 86.72 86.73 97.32 89.5 88.8 87.9 93.88 87.21 95.43 93.1 92.6 92.4
12/08/2018 16:55:26 85.86 87.13 97.07 89.5 88.8 87.9 92.8 87.92 95.24 93.1 92.6 92.4
12/08/2018 16:55:27 84.79 85.82 93.91 89.5 88.8 87.9 86.8 86.76 91.96 93.1 92.6 92.4
12/08/2018 16:55:28 84.21 85.65 92.37 89.4 88.8 87.9 87.1 84.23 89.74 93 92.6 92.4
12/08/2018 16:55:29 87.83 87.44 92.26 89.4 88.8 87.9 91.09 84.91 89.54 93 92.6 92.4
12/08/2018 16:55:30 93.79 92.41 92.41 89.4 88.8 87.9 100.8 93.7 93.7 93.1 92.6 92.4
12/08/2018 16:55:31 90.3 92.76 92.76 89.4 88.8 87.9 92.71 92.4 93.7 93.1 92.6 92.4
12/08/2018 16:55:32 90.17 90.96 92.76 89.4 88.8 87.9 92.79 89.72 93.7 93.1 92.6 92.4
12/08/2018 16:55:33 88.93 90.96 92.76 89.4 88.8 87.9 94.16 88.93 93.7 93.1 92.6 92.4
12/08/2018 16:55:34 87.8 89.8 92.76 89.4 88.8 87.9 92.15 88.53 93.7 93.1 92.6 92.4
12/08/2018 16:55:35 90.62 90.38 92.76 89.4 88.8 87.9 94.56 88.55 93.7 93 92.6 92.4
12/08/2018 16:55:36 88.88 90.25 92.76 89.4 88.8 87.9 93.32 88.64 93.7 93 92.6 92.4
12/08/2018 16:55:37 90.19 90.86 92.76 89.4 88.8 88 94.52 88.66 93.7 93 92.7 92.4
12/08/2018 16:55:38 94.2 93.33 93.33 89.4 88.8 88 95.46 89.55 93.7 93 92.7 92.4
12/08/2018 16:55:39 95.43 94.91 94.91 89.4 88.8 88 97.22 90.91 93.7 93.1 92.7 92.4
12/08/2018 16:55:40 94.66 96 96 89.5 88.8 88 96.29 91.64 93.7 93.1 92.7 92.4
12/08/2018 16:55:41 90.74 94.23 96 89.5 88.8 88 93.74 90.41 93.7 93.1 92.7 92.4
12/08/2018 16:55:42 91.46 92.52 96 89.5 88.9 88 94.57 89.33 93.7 93.1 92.7 92.4
12/08/2018 16:55:43 92.23 92.37 96 89.5 88.9 88 95.04 89.34 93.7 93.1 92.7 92.4
12/08/2018 16:55:44 92.63 92.83 96 89.5 88.9 88 95.1 89.66 93.7 93.1 92.7 92.4
12/08/2018 16:55:45 91.47 92.54 96 89.5 88.9 88 95.18 89.73 93.7 93.1 92.7 92.4
12/08/2018 16:55:46 86.67 92.11 96 89.5 88.9 88 91.82 89.56 93.7 93.1 92.7 92.4
12/08/2018 16:55:47 90.88 90.48 96 89.5 88.9 88 95.1 88.99 93.7 93.1 92.7 92.4
12/08/2018 16:55:48 90.2 90.53 96 89.5 88.9 88 93.38 89 93.7 93.1 92.7 92.4
12/08/2018 16:55:49 85.13 90.26 96 89.4 88.9 88 91.39 88.06 93.7 93.1 92.7 92.4
12/08/2018 16:55:50 89.02 88.89 96 89.4 88.9 88 92.73 87.26 93.7 93.1 92.7 92.4
12/08/2018 16:55:51 87.03 88.88 96 89.4 88.9 88 91.35 87.32 93.7 93.1 92.7 92.4
12/08/2018 16:55:52 89.7 89.65 96 89.4 88.9 88 92.58 86.87 93.7 93.1 92.7 92.4
12/08/2018 16:55:53 89.52 89.65 96 89.4 88.9 88 93.25 87.52 93.7 93.1 92.7 92.4
12/08/2018 16:55:54 93.9 93.28 96 89.5 88.9 88 96.82 90.56 93.7 93.1 92.8 92.4
12/08/2018 16:55:55 94.21 94.66 96 89.5 88.9 88 97.37 91.71 93.7 93.1 92.8 92.4
12/08/2018 16:55:56 90.6 93.36 96 89.5 89 88 93.46 90.92 93.7 93.1 92.8 92.4
12/08/2018 16:55:57 88.94 91.98 96 89.5 89 88 92.91 89.36 93.7 93.1 92.8 92.4
12/08/2018 16:55:58 91.82 91.67 96 89.5 89 88 94.54 88.75 93.7 93.1 92.8 92.4
12/08/2018 16:55:59 83.29 91.41 96 89.5 89 88 89.74 88.64 93.7 93.1 92.8 92.4
12/08/2018 16:56:00 89.17 89.41 96 89.5 89 88 92.42 87.03 92.4 93.1 92.8 92.4
12/08/2018 16:56:01 89 89.75 96 89.5 89 88 92.16 87 91.71 93.1 92.8 92.4
12/08/2018 16:56:02 87.32 89.87 96 89.5 89 88 91.42 87.01 91.71 93.1 92.8 92.4
12/08/2018 16:56:03 89.79 89.51 96 89.5 89 88 93.49 87.47 91.71 93.1 92.8 92.4
12/08/2018 16:56:04 88.49 89.61 96 89.5 89 88 93.87 88.05 91.71 93.1 92.8 92.4
12/08/2018 16:56:05 91 90.79 96 89.5 89 88 93.8 88.22 91.71 93.1 92.8 92.4
12/08/2018 16:56:06 86.63 90.78 96 89.5 89 88 90.77 88.2 91.71 93.1 92.8 92.4
12/08/2018 16:56:07 93.81 93.11 96 89.5 89 88 94.97 88.85 91.71 93.1 92.8 92.4
12/08/2018 16:56:08 92.37 93.09 96 89.5 89 88 94.15 88.83 91.71 93.1 92.8 92.4
12/08/2018 16:56:09 90.08 92.75 96 89.5 89 88 92.88 88.65 91.71 93.1 92.8 92.4
12/08/2018 16:56:10 91.04 92.08 94.66 89.5 89 88 93.78 88.44 91.71 93.1 92.8 92.4
12/08/2018 16:56:11 91.79 92.3 94.66 89.5 89 88 94.1 88.76 91.71 93.1 92.8 92.4
12/08/2018 16:56:12 92.81 92.54 94.66 89.5 89 88 95.46 89.45 91.71 93.1 92.8 92.4
12/08/2018 16:56:13 92.75 93.5 94.66 89.6 89 88 94.83 89.85 91.71 93.1 92.9 92.4
12/08/2018 16:56:14 86.38 92.35 94.66 89.6 89 88 91.62 89.08 91.71 93.1 92.9 92.4
12/08/2018 16:56:15 87.73 89.63 94.66 89.6 89.1 88 91.63 87.23 91.71 93.1 92.9 92.4
12/08/2018 16:56:16 87.61 88.76 94.66 89.6 89.1 88 92.07 86.56 91.71 93.1 92.9 92.4
12/08/2018 16:56:17 85.47 87.97 94.66 89.6 89 88 90.92 86.58 91.71 93.1 92.9 92.4
12/08/2018 16:56:18 89.49 88.88 94.66 89.6 89.1 88 93.23 87.22 91.71 93.1 92.9 92.4
12/08/2018 16:56:19 88.09 88.82 94.66 89.6 89.1 88 91.26 87.07 91.71 93.1 92.9 92.4
12/08/2018 16:56:20 89.3 89.02 94.66 89.6 89.1 88 92.68 86.92 91.71 93.1 92.9 92.4
12/08/2018 16:56:21 90.15 90.64 94.66 89.5 89.1 88 93.45 87.71 91.71 93.1 92.9 92.4
12/08/2018 16:56:22 88.81 89.34 94.66 89.5 89.1 88 92.09 87.13 91.71 93.1 92.9 92.4
12/08/2018 16:56:23 89.1 89.42 94.66 89.5 89.1 88 93.47 87.56 91.71 93.1 92.9 92.4
12/08/2018 16:56:24 88.46 90.21 94.66 89.5 89.1 88 93.04 87.83 91.71 93 92.9 92.4
12/08/2018 16:56:25 87 88.43 93.5 89.5 89.1 88 94.3 88.38 90.92 93 92.9 92.4
12/08/2018 16:56:26 86.01 87.66 93.5 89.5 89.1 88 93.23 88.55 89.85 93 92.9 92.4
12/08/2018 16:56:27 87.52 87.74 93.5 89.5 89.1 88 93.16 87.89 89.85 93 92.9 92.4
12/08/2018 16:56:28 86.78 87.21 93.5 89.5 89.1 88 90.23 87.69 89.85 93 92.9 92.4
12/08/2018 16:56:29 88.36 88.04 93.5 89.5 89.1 88 92.28 86.66 89.85 93 92.9 92.4
12/08/2018 16:56:30 88.43 88.39 93.5 89.5 89.1 88 92.54 86.87 89.85 93 92.9 92.4
12/08/2018 16:56:31 89.94 89.71 93.5 89.4 89.1 88 92.65 87.19 89.85 93 92.9 92.4
12/08/2018 16:56:32 94.46 93.44 93.5 89.5 89.1 88 96.78 90.13 90.13 93 92.9 92.4
12/08/2018 16:56:33 96.38 95.83 95.83 89.5 89.1 88 98.22 91.87 91.87 93 92.9 92.5
12/08/2018 16:56:34 87.92 94.98 95.83 89.5 89.1 88 91.93 91.5 91.87 93 92.9 92.5
12/08/2018 16:56:35 89.43 91.72 95.83 89.5 89.1 88 94.18 88.9 91.87 93.1 92.9 92.5
12/08/2018 16:56:36 89.15 90.75 95.83 89.5 89.1 88 93.43 88.57 91.87 93.1 92.9 92.5
12/08/2018 16:56:37 86.45 89.55 95.83 89.5 89.1 88 91.55 88.2 91.87 93.1 92.9 92.5
12/08/2018 16:56:38 91.66 91.19 95.83 89.6 89.1 88 95.37 89.03 91.87 93.1 92.9 92.5
12/08/2018 16:56:39 91.5 91.75 95.83 89.6 89.1 88 94.93 89.29 91.87 93.1 92.9 92.5
12/08/2018 16:56:40 87.87 91.26 95.83 89.6 89.1 88 92.52 89.32 91.87 93.1 92.9 92.5
12/08/2018 16:56:41 90.84 90.6 95.83 89.6 89.1 88 95.73 89.55 91.87 93.1 92.9 92.5
12/08/2018 16:56:42 90.2 90.53 95.83 89.6 89.1 88 94.36 89.36 91.87 93.1 92.9 92.5
12/08/2018 16:56:43 89.96 90.47 95.83 89.6 89.1 88 93.7 89.25 91.87 93.1 92.9 92.4
12/08/2018 16:56:44 90.3 90.53 95.83 89.6 89.1 88 94.81 89.25 91.87 93.1 92.9 92.4
12/08/2018 16:56:45 90.96 90.97 95.83 89.6 89.1 88 95.01 89.36 91.87 93.1 92.9 92.4
12/08/2018 16:56:46 92 91.85 95.83 89.6 89.1 88 95.09 89.64 91.87 93.1 92.9 92.4
12/08/2018 16:56:47 91.15 91.8 95.83 89.6 89.1 88 95 89.51 91.87 93.1 92.9 92.4
12/08/2018 16:56:48 89.84 91.25 95.83 89.6 89.1 88 93.58 89.29 91.87 93.1 92.9 92.4
12/08/2018 16:56:49 92.08 91.77 95.83 89.6 89.1 88 95.22 89.35 91.87 93.1 92.9 92.4
12/08/2018 16:56:50 90.55 91.71 95.83 89.6 89.1 88 95.2 89.58 91.87 93.1 92.9 92.4
12/08/2018 16:56:51 92.21 92.04 95.83 89.6 89.2 88 95.11 89.95 91.87 93.1 92.9 92.4
12/08/2018 16:56:52 94.21 94.08 95.83 89.7 89.2 88 96.24 90.52 91.87 93.2 92.9 92.4
12/08/2018 16:56:53 93.64 94.94 95.83 89.7 89.2 88 96.25 91.03 91.87 93.2 93 92.4
12/08/2018 16:56:54 90.17 93.38 95.83 89.7 89.2 88 93.43 90.34 91.87 93.2 93 92.4
12/08/2018 16:56:55 89.37 91.68 95.83 89.7 89.2 88 93.89 89.22 91.87 93.2 93 92.4
12/08/2018 16:56:56 90.09 90.92 95.83 89.7 89.2 88 95.18 89.5 91.87 93.2 93 92.4
12/08/2018 16:56:57 93.91 93.45 95.83 89.7 89.2 88 95.23 89.8 91.87 93.2 93 92.4
12/08/2018 16:56:58 96.36 95.7 95.83 89.8 89.2 88 98.43 91.86 91.87 93.2 93 92.4
12/08/2018 16:56:59 94.38 96.13 96.13 89.8 89.2 88 96.97 92.08 92.08 93.2 93 92.4
12/08/2018 16:57:00 90.31 94.53 96.13 89.8 89.2 88 93.52 91.27 92.08 93.2 93 92.4
12/08/2018 16:57:01 89.31 92.29 96.13 89.8 89.2 88 94.76 89.47 92.08 93.3 93 92.4
12/08/2018 16:57:02 89.03 91 96.13 89.8 89.2 88.1 94.7 89.44 92.08 93.3 93 92.4
12/08/2018 16:57:03 87.22 89.98 96.13 89.8 89.2 88.1 91.32 89.23 92.08 93.3 93 92.4
12/08/2018 16:57:04 89.58 89.59 96.13 89.8 89.2 88.1 94.77 88.63 92.08 93.3 93 92.4
12/08/2018 16:57:05 88.23 89.11 96.13 89.8 89.2 88.1 93.21 88.25 92.08 93.3 93 92.4
12/08/2018 16:57:06 90.74 90.5 96.13 89.8 89.2 88.1 93.82 88.81 92.08 93.3 93 92.4
12/08/2018 16:57:07 89.52 89.86 96.13 89.8 89.2 88.1 93.93 88.16 92.08 93.3 93 92.4
12/08/2018 16:57:08 89.13 90.2 96.13 89.8 89.2 88.1 94.34 88.67 92.08 93.3 93 92.4
12/08/2018 16:57:09 90.09 90.61 96.13 89.8 89.2 88.1 95.43 89.58 92.08 93.3 93 92.4
12/08/2018 16:57:10 91.32 91.33 96.13 89.8 89.2 88.1 95.64 89.9 92.08 93.3 93 92.4
12/08/2018 16:57:11 90.31 91.72 96.13 89.8 89.2 88.1 96.03 90.54 92.08 93.3 93 92.4
12/08/2018 16:57:12 95.58 94.56 96.13 89.9 89.3 88.1 97.31 91.35 92.08 93.3 93 92.4
12/08/2018 16:57:13 94.94 95.14 96.13 89.9 89.3 88.1 95.94 91.2 92.08 93.3 93 92.4
12/08/2018 16:57:14 98.4 97.45 97.45 90 89.3 88.1 99.44 93.02 93.02 93.4 93.1 92.4
12/08/2018 16:57:15 96.71 97.29 97.45 90.1 89.3 88.1 97.25 92.7 93.02 93.4 93.1 92.4
12/08/2018 16:57:16 92.33 97.04 97.45 90.1 89.3 88.1 95.85 92.17 93.02 93.4 93.1 92.4
12/08/2018 16:57:17 92.26 95.32 97.45 90.1 89.3 88.1 95.53 91.55 93.02 93.4 93.1 92.4
12/08/2018 16:57:18 97.59 97.18 97.45 90.1 89.4 88.1 98.82 92.99 93.02 93.4 93.1 92.4
12/08/2018 16:57:19 94.49 96.54 97.45 90.2 89.4 88.1 96.23 92.28 93.02 93.4 93.1 92.4
12/08/2018 16:57:20 94.04 95.21 97.45 90.2 89.4 88.1 96.68 91.29 93.02 93.5 93.1 92.4
12/08/2018 16:57:21 93.79 94.61 97.45 90.2 89.4 88.1 95.9 91.24 93.02 93.5 93.1 92.4
12/08/2018 16:57:22 89.94 94.43 97.45 90.2 89.4 88.1 94.67 90.73 93.02 93.5 93.1 92.4
12/08/2018 16:57:23 88.1 92.17 97.45 90.2 89.4 88.1 93.69 89.75 93.02 93.5 93.1 92.4
12/08/2018 16:57:24 90.29 90.6 97.45 90.2 89.4 88.1 93.06 88.85 93.02 93.5 93.1 92.4
12/08/2018 16:57:25 91.12 91.36 97.45 90.2 89.4 88.1 94.14 88.69 93.02 93.5 93.1 92.4
12/08/2018 16:57:26 90.55 91.38 97.45 90.2 89.4 88.1 93.24 88.25 93.02 93.5 93.1 92.4
12/08/2018 16:57:27 94.61 93.76 97.45 90.2 89.4 88.1 97.23 90.48 93.02 93.5 93.1 92.4
12/08/2018 16:57:28 95.17 94.82 97.45 90.2 89.4 88.1 96.83 91.01 93.02 93.5 93.1 92.4
12/08/2018 16:57:29 96.8 96.41 97.45 90.3 89.5 88.1 97.98 92.23 93.02 93.5 93.1 92.4
12/08/2018 16:57:30 95.09 95.76 97.45 90.3 89.5 88.1 97 91.73 93.02 93.5 93.1 92.4
12/08/2018 16:57:31 92.06 95.6 97.45 90.3 89.5 88.1 96.08 91.48 93.02 93.5 93.2 92.4
12/08/2018 16:57:32 92.43 93.92 97.45 90.3 89.5 88.1 95.86 90.94 93.02 93.5 93.2 92.4
12/08/2018 16:57:33 90.95 92.93 97.45 90.3 89.5 88.1 95.77 90.7 93.02 93.5 93.2 92.4
12/08/2018 16:57:34 90 91.82 97.45 90.3 89.5 88.1 94.91 90.09 93.02 93.5 93.2 92.4
12/08/2018 16:57:35 93.6 93.24 97.45 90.3 89.5 88.1 95.47 90.43 93.02 93.5 93.2 92.4
12/08/2018 16:57:36 91.56 92.4 97.45 90.3 89.5 88.1 95.19 90.02 93.02 93.5 93.2 92.4
12/08/2018 16:57:37 91.55 92.44 97.45 90.3 89.5 88.1 95.55 89.76 93.02 93.6 93.2 92.4
12/08/2018 16:57:38 90.61 91.42 97.45 90.3 89.5 88.1 94.78 89.8 93.02 93.5 93.2 92.4
12/08/2018 16:57:39 91.95 92.15 97.45 90.4 89.5 88.1 95.72 90.09 93.02 93.6 93.2 92.4
12/08/2018 16:57:40 94.68 94.26 97.45 90.4 89.5 88.1 96.58 90.77 93.02 93.6 93.2 92.4
12/08/2018 16:57:41 94.99 95.19 97.45 90.4 89.5 88.2 96.2 90.95 93.02 93.6 93.2 92.4
12/08/2018 16:57:42 92.94 95.37 97.45 90.4 89.5 88.2 95.35 91.29 93.02 93.6 93.2 92.4
12/08/2018 16:57:43 90.49 94.01 97.45 90.4 89.5 88.2 94.41 90.06 93.02 93.6 93.2 92.5
12/08/2018 16:57:44 86.68 91.88 97.29 90.4 89.5 88.2 91.23 89.28 92.99 93.6 93.2 92.5
12/08/2018 16:57:45 89.8 89.95 97.18 90.4 89.5 88.2 94.99 88.88 92.99 93.6 93.2 92.5
12/08/2018 16:57:46 89.24 89.87 97.18 90.3 89.5 88.2 93.52 88.32 92.99 93.6 93.2 92.5
12/08/2018 16:57:47 88.07 89.25 97.18 90.3 89.5 88.2 92.05 88.14 92.99 93.6 93.2 92.5
12/08/2018 16:57:48 98.96 98.33 98.33 90.4 89.6 88.2 99.83 93.41 93.41 93.6 93.2 92.5
12/08/2018 16:57:49 101.08 100.64 100.64 90.6 89.7 88.2 101.33 95.1 95.1 93.7 93.3 92.5
12/08/2018 16:57:50 95.38 99.63 100.64 90.6 89.7 88.2 97.13 94.52 95.1 93.7 93.3 92.5
12/08/2018 16:57:51 90.52 97.37 100.64 90.6 89.7 88.2 95.09 92.73 95.1 93.7 93.3 92.5
12/08/2018 16:57:52 93.12 94.45 100.64 90.7 89.7 88.2 96.37 91 95.1 93.7 93.3 92.5
12/08/2018 16:57:53 94.92 94.64 100.64 90.7 89.7 88.2 96.27 91.28 95.1 93.7 93.3 92.5
12/08/2018 16:57:54 92.73 95.32 100.64 90.7 89.7 88.2 95.7 91.25 95.1 93.8 93.3 92.5
12/08/2018 16:57:55 90.04 93.11 100.64 90.7 89.7 88.2 94.12 89.93 95.1 93.8 93.3 92.5
12/08/2018 16:57:56 94.5 94.04 100.64 90.7 89.7 88.2 97.12 91.15 95.1 93.8 93.3 92.5
12/08/2018 16:57:57 90.16 94 100.64 90.7 89.7 88.2 94.95 91.1 95.1 93.8 93.3 92.5
12/08/2018 16:57:58 93.72 93.45 100.64 90.8 89.7 88.2 96.47 90.89 95.1 93.8 93.3 92.5
12/08/2018 16:57:59 89.91 93.51 100.64 90.8 89.7 88.2 93.11 90.94 95.1 93.8 93.3 92.5
12/08/2018 16:58:00 90 91.6 100.64 90.8 89.7 88.2 94.58 89.44 95.1 93.8 93.3 92.5
12/08/2018 16:58:01 87.06 90.38 100.64 90.8 89.7 88.2 92.52 88.75 95.1 93.8 93.3 92.5
12/08/2018 16:58:02 90.63 90.26 100.64 90.8 89.7 88.2 93.62 88.12 95.1 93.8 93.3 92.5
12/08/2018 16:58:03 88.93 90.51 100.64 90.8 89.7 88.2 93.45 88.26 95.1 93.8 93.3 92.5
12/08/2018 16:58:04 93.22 92.64 100.64 90.8 89.7 88.2 96.05 90.03 95.1 93.8 93.3 92.5
12/08/2018 16:58:05 94.63 94.3 100.64 90.8 89.8 88.2 96.28 91.18 95.1 93.9 93.3 92.5
12/08/2018 16:58:06 89.18 93.73 100.64 90.9 89.8 88.2 93.79 90.02 95.1 93.9 93.3 92.5
12/08/2018 16:58:07 94.11 93.35 100.64 90.9 89.8 88.2 95.7 89.79 95.1 93.9 93.3 92.5
12/08/2018 16:58:08 95.91 95.3 100.64 90.9 89.8 88.2 97.06 91.18 95.1 93.9 93.3 92.5
12/08/2018 16:58:09 94.77 95.28 100.64 91 89.8 88.2 96.71 91.19 95.1 94 93.4 92.5
12/08/2018 16:58:10 99.21 98.61 100.64 91 89.8 88.3 99.89 93.78 95.1 94 93.4 92.5
12/08/2018 16:58:11 93.2 98.66 100.64 91.1 89.9 88.3 95.03 93.82 95.1 94 93.4 92.5
12/08/2018 16:58:12 92.5 96.12 100.64 91.1 89.9 88.3 96.57 91.55 95.1 94 93.4 92.5
12/08/2018 16:58:13 91.74 94.34 100.64 91.1 89.9 88.3 94.98 91.34 95.1 94 93.4 92.5
12/08/2018 16:58:14 96.03 95.41 100.64 91.1 89.9 88.3 97.69 91.61 95.1 94 93.4 92.5
12/08/2018 16:58:15 88.9 95.21 100.64 91.1 89.9 88.3 94.04 91.46 95.1 94.1 93.4 92.5
12/08/2018 16:58:16 87.1 92.28 100.64 91.1 89.9 88.3 92.09 89.73 95.1 94.1 93.4 92.5
12/08/2018 16:58:17 88.82 89.61 100.64 91.2 89.9 88.3 93.46 88.17 95.1 94.1 93.4 92.5
12/08/2018 16:58:18 89.26 89.48 100.64 91.2 89.9 88.3 94.34 88.5 95.1 94.1 93.4 92.5
12/08/2018 16:58:19 91.66 90.88 99.63 91.2 89.9 88.3 94.66 89.03 94.52 94.1 93.4 92.5
12/08/2018 16:58:20 89.42 90.76 98.66 91.2 89.9 88.3 94.11 88.9 93.82 94.1 93.4 92.5
12/08/2018 16:58:21 92.95 92.34 98.66 91.2 89.9 88.3 96.62 90.35 93.82 94.1 93.4 92.5
12/08/2018 16:58:22 93.94 93.73 98.66 91.2 89.9 88.3 96.13 90.63 93.82 94.1 93.4 92.5
12/08/2018 16:58:23 93.86 93.91 98.66 91.1 89.9 88.3 95.82 90.46 93.82 94.1 93.4 92.5
12/08/2018 16:58:24 93.32 94.38 98.66 91.1 89.9 88.3 96.96 91.28 93.82 94.1 93.4 92.5
12/08/2018 16:58:25 97.58 96.83 98.66 91.2 89.9 88.3 98.6 92.5 93.82 94.2 93.4 92.5
12/08/2018 16:58:26 93.54 96.82 98.66 91.2 89.9 88.3 96.09 92.68 93.82 94.2 93.4 92.5
12/08/2018 16:58:27 95.2 95.6 98.66 91.2 90 88.3 96.81 91.48 93.82 94.2 93.5 92.5
12/08/2018 16:58:28 96.67 96.37 98.66 91.3 90 88.3 97.75 91.94 93.82 94.2 93.5 92.5
12/08/2018 16:58:29 91.92 95.91 98.66 91.3 90 88.3 95.12 91.56 93.82 94.2 93.5 92.5
12/08/2018 16:58:30 91.48 93.71 98.66 91.3 90 88.3 94.81 90.14 93.82 94.3 93.5 92.5
12/08/2018 16:58:31 94.66 94.8 98.66 91.3 90 88.3 95.52 90.26 93.82 94.3 93.5 92.5
12/08/2018 16:58:32 97.53 96.91 98.66 91.4 90 88.3 98.51 92.13 93.82 94.3 93.5 92.5
12/08/2018 16:58:33 97.41 97.66 98.66 91.5 90.1 88.3 98.58 92.9 93.82 94.3 93.5 92.5
12/08/2018 16:58:34 96.45 97.72 98.66 91.5 90.1 88.3 97.56 93.13 93.82 94.4 93.5 92.5
12/08/2018 16:58:35 92.51 96.34 98.66 91.5 90.1 88.3 95.39 91.96 93.82 94.4 93.5 92.5
12/08/2018 16:58:36 89.35 94.04 98.66 91.5 90.1 88.3 93.66 90.31 93.82 94.4 93.5 92.5
12/08/2018 16:58:37 88.62 92.04 98.66 91.5 90.1 88.3 92.71 89.51 93.82 94.4 93.5 92.5
12/08/2018 16:58:38 94.86 93.51 98.66 91.6 90.1 88.3 96.95 90.25 93.82 94.4 93.5 92.5
12/08/2018 16:58:39 96.51 96.52 98.66 91.6 90.1 88.4 97.94 92.37 93.82 94.4 93.5 92.5
12/08/2018 16:58:40 93.8 96.51 98.66 91.6 90.1 88.4 95.17 92.38 93.82 94.5 93.5 92.5
12/08/2018 16:58:41 91.99 95.21 97.72 91.6 90.1 88.4 95.3 90.95 93.13 94.5 93.5 92.5
12/08/2018 16:58:42 89.8 93.4 97.72 91.6 90.1 88.4 92.32 89.99 93.13 94.5 93.5 92.5
12/08/2018 16:58:43 90.45 91.88 97.72 91.6 90.1 88.4 94.39 89.24 93.13 94.5 93.5 92.5
12/08/2018 16:58:44 94.11 93.33 97.72 91.7 90.1 88.4 96.07 89.71 93.13 94.5 93.6 92.5
12/08/2018 16:58:45 96.54 96.24 97.72 91.7 90.2 88.4 97.98 91.82 93.13 94.5 93.6 92.5
12/08/2018 16:58:46 87.81 95.6 97.72 91.7 90.2 88.4 92.33 91.7 93.13 94.5 93.6 92.5
12/08/2018 16:58:47 88.58 92.42 97.72 91.7 90.2 88.4 93.97 89.11 93.13 94.6 93.6 92.5
12/08/2018 16:58:48 86.73 90.42 97.72 91.7 90.2 88.4 93.01 88.62 93.13 94.6 93.6 92.5
12/08/2018 16:58:49 91.18 90.72 97.72 91.7 90.2 88.4 94.01 88.84 93.13 94.6 93.6 92.5
12/08/2018 16:58:50 89.33 90.03 97.72 91.7 90.2 88.4 91.83 87.84 93.13 94.6 93.6 92.5
12/08/2018 16:58:51 87.79 89.74 97.72 91.7 90.2 88.4 91.54 86.9 93.13 94.6 93.6 92.5
12/08/2018 16:58:52 90.44 90.02 97.72 91.7 90.2 88.4 92.62 87.04 93.13 94.6 93.6 92.5
12/08/2018 16:58:53 92.07 91.7 97.72 91.8 90.2 88.4 93.44 87.7 93.13 94.6 93.6 92.5
12/08/2018 16:58:54 90.64 92.04 97.72 91.8 90.2 88.4 91.43 87.73 93.13 94.6 93.6 92.5
12/08/2018 16:58:55 88.93 91.2 97.72 91.8 90.2 88.4 90.51 86.74 93.13 94.6 93.6 92.5
12/08/2018 16:58:56 84.26 89.56 97.72 91.8 90.2 88.4 86.96 85.36 93.13 94.6 93.6 92.5
12/08/2018 16:58:57 81.6 86.74 97.72 91.8 90.2 88.4 84.15 83.06 93.13 94.6 93.6 92.5
12/08/2018 16:58:58 82.35 84.87 97.72 91.8 90.2 88.4 84.44 80.99 93.13 94.6 93.6 92.5
12/08/2018 16:58:59 74.3 82.87 97.72 91.7 90.2 88.4 79.04 79.47 93.13 94.6 93.6 92.5
12/08/2018 16:59:00 82.12 82.28 97.72 91.7 90.2 88.4 82.66 77.48 93.13 94.6 93.6 92.5
12/08/2018 16:59:01 83.23 83.33 97.72 91.7 90.2 88.4 84.22 78.45 93.13 94.5 93.6 92.5
12/08/2018 16:59:02 84.28 84.7 97.72 91.7 90.2 88.4 85.56 80.08 93.13 94.5 93.6 92.5
12/08/2018 16:59:03 92.29 91.46 97.72 91.7 90.2 88.4 92.98 86.42 93.13 94.5 93.6 92.5
12/08/2018 16:59:04 89.07 90.45 96.52 91.7 90.2 88.4 89.8 85.44 92.38 94.5 93.6 92.5
12/08/2018 16:59:05 81.71 90.24 96.52 91.7 90.2 88.4 83.99 85.16 92.38 94.5 93.6 92.5
12/08/2018 16:59:06 90.89 90.2 96.52 91.7 90.2 88.4 93.94 87.25 92.38 94.5 93.6 92.5
12/08/2018 16:59:07 88.04 89.62 96.52 91.7 90.2 88.4 90.53 86.62 92.38 94.5 93.6 92.5
12/08/2018 16:59:08 82.76 88.63 96.52 91.7 90.2 88.4 87.27 85.52 92.38 94.5 93.6 92.5
12/08/2018 16:59:09 78.32 85.73 96.51 91.7 90.2 88.4 81.58 83.2 92.38 94.5 93.6 92.5
12/08/2018 16:59:10 86.64 86.1 96.24 91.7 90.2 88.4 88.62 82.04 91.82 94.5 93.6 92.5
12/08/2018 16:59:11 88.07 87.62 96.24 91.7 90.2 88.4 90.12 84 91.82 94.5 93.6 92.5
12/08/2018 16:59:12 91.45 91.01 96.24 91.7 90.2 88.4 92.06 86.12 91.82 94.5 93.6 92.5
12/08/2018 16:59:13 86.82 90.26 96.24 91.7 90.2 88.4 89.8 85.91 91.82 94.5 93.6 92.5
12/08/2018 16:59:14 79.67 87.7 96.24 91.6 90.2 88.4 85.51 84.16 91.82 94.5 93.6 92.5
12/08/2018 16:59:15 78.79 84.35 95.6 91.6 90.2 88.4 85.25 81.79 91.7 94.5 93.6 92.4
12/08/2018 16:59:16 80.32 82.35 92.42 91.6 90.2 88.4 85.19 80.82 89.11 94.5 93.6 92.4
12/08/2018 16:59:17 83.05 82.43 92.04 91.6 90.2 88.4 87.07 81.14 88.84 94.5 93.6 92.4
12/08/2018 16:59:18 86.13 85.52 92.04 91.6 90.2 88.4 88.1 82.14 88.84 94.5 93.6 92.4
12/08/2018 16:59:19 80.55 85.52 92.04 91.6 90.2 88.4 84.09 82.15 87.84 94.5 93.6 92.4
12/08/2018 16:59:20 90.87 89.82 92.04 91.6 90.2 88.4 92.39 85.59 87.73 94.5 93.6 92.4
12/08/2018 16:59:21 92.98 92.24 92.24 91.6 90.2 88.4 94.3 87.83 87.83 94.5 93.6 92.4
12/08/2018 16:59:22 87.4 92.01 92.24 91.6 90.2 88.4 89.6 87.66 87.83 94.5 93.6 92.4
12/08/2018 16:59:23 84.67 89.43 92.24 91.6 90.2 88.4 87.11 85.45 87.83 94.5 93.6 92.4
12/08/2018 16:59:24 86.69 87.89 92.24 91.6 90.2 88.4 89.18 83.93 87.83 94.4 93.6 92.4
12/08/2018 16:59:25 84.49 86.88 92.24 91.6 90.2 88.4 87.79 83.66 87.83 94.4 93.6 92.4
12/08/2018 16:59:26 85.48 86.18 92.24 91.6 90.2 88.4 87.91 82.97 87.83 94.4 93.6 92.4
12/08/2018 16:59:27 86.66 87.16 92.24 91.6 90.2 88.4 88.77 83.46 87.83 94.4 93.6 92.4
12/08/2018 16:59:28 85.37 86 92.24 91.6 90.2 88.4 88.19 82.77 87.83 94.4 93.6 92.4
12/08/2018 16:59:29 90.33 89.67 92.24 91.6 90.2 88.4 92.69 86.3 87.83 94.4 93.6 92.4
12/08/2018 16:59:30 89.37 90.27 92.24 91.6 90.2 88.4 91.69 86.95 87.83 94.4 93.6 92.4
12/08/2018 16:59:31 88.4 89.23 92.24 91.6 90.2 88.4 91.23 86.05 87.83 94.4 93.6 92.4
12/08/2018 16:59:32 87.07 88.76 92.24 91.6 90.2 88.4 90.95 85.89 87.83 94.4 93.6 92.4
12/08/2018 16:59:33 84.6 87.76 92.24 91.6 90.2 88.4 88.98 85.31 87.83 94.4 93.6 92.4
12/08/2018 16:59:34 90.99 90.43 92.24 91.6 90.2 88.4 93.64 87.26 87.83 94.4 93.6 92.4
12/08/2018 16:59:35 89.4 89.63 92.24 91.6 90.2 88.4 92.09 86.9 87.83 94.4 93.6 92.4
12/08/2018 16:59:36 85.31 89.35 92.24 91.6 90.2 88.4 90.58 86.4 87.83 94.4 93.6 92.4
12/08/2018 16:59:37 86.59 87.51 92.24 91.6 90.2 88.4 90.66 85.71 87.83 94.4 93.6 92.4
12/08/2018 16:59:38 90.61 89.76 92.24 91.6 90.2 88.4 92.3 86.44 87.83 94.4 93.6 92.4
12/08/2018 16:59:39 90.43 90.35 92.24 91.6 90.2 88.4 93.06 87.24 87.83 94.5 93.6 92.4
12/08/2018 16:59:40 94.43 93.66 93.66 91.7 90.2 88.4 95.3 89.1 89.1 94.5 93.6 92.4
12/08/2018 16:59:41 95.16 95.11 95.11 91.7 90.2 88.4 96.33 90.52 90.52 94.5 93.6 92.4
12/08/2018 16:59:42 91.02 94.41 95.11 91.7 90.2 88.4 92.37 89.97 90.52 94.5 93.6 92.4
12/08/2018 16:59:43 87.64 92.36 95.11 91.7 90.2 88.4 91.47 88 90.52 94.5 93.6 92.4
12/08/2018 16:59:44 85.96 90.16 95.11 91.7 90.2 88.4 90.66 86.91 90.52 94.5 93.6 92.4
12/08/2018 16:59:45 88.66 89 95.11 91.7 90.2 88.4 92.2 86.86 90.52 94.5 93.6 92.4
12/08/2018 16:59:46 90.66 90.3 95.11 91.7 90.2 88.4 93.07 87.4 90.52 94.5 93.6 92.4
12/08/2018 16:59:47 89.54 90.19 95.11 91.7 90.2 88.4 92.23 87.09 90.52 94.4 93.6 92.4
12/08/2018 16:59:48 90.33 90.3 95.11 91.7 90.2 88.4 93.72 87.75 90.52 94.4 93.6 92.4
12/08/2018 16:59:49 90.18 90.55 95.11 91.7 90.2 88.4 93.42 87.99 90.52 94.4 93.6 92.4
12/08/2018 16:59:50 86.18 90.07 95.11 91.7 90.2 88.4 89.2 87.63 90.52 94.4 93.6 92.4
12/08/2018 16:59:51 87.28 88.41 95.11 91.7 90.2 88.4 91.95 86.25 90.52 94.4 93.6 92.4
12/08/2018 16:59:52 86.46 88.54 95.11 91.6 90.2 88.4 90.73 86.69 90.52 94.4 93.6 92.4
12/08/2018 16:59:53 88.2 87.99 95.11 91.6 90.2 88.4 92.32 86.3 90.52 94.4 93.6 92.4
12/08/2018 16:59:54 85.56 88.01 95.11 91.6 90.2 88.4 90.31 86.28 90.52 94.4 93.6 92.4
12/08/2018 16:59:55 90.04 89.36 95.11 91.6 90.2 88.4 92.13 86.34 90.52 94.4 93.6 92.4
12/08/2018 16:59:56 89.95 89.96 95.11 91.6 90.2 88.4 92.03 86.32 90.52 94.3 93.6 92.4
12/08/2018 16:59:57 89.2 89.97 95.11 91.6 90.2 88.4 92.04 86.52 90.52 94.3 93.6 92.4
12/08/2018 16:59:58 94.76 93.92 95.11 91.6 90.2 88.4 96.03 89.51 90.52 94.3 93.6 92.4
12/08/2018 16:59:59 97.53 96.65 96.65 91.6 90.2 88.4 98.16 91.73 91.73 94.3 93.6 92.4
12/08/2018 17:00:00 95.96 96.76 96.76 91.6 90.3 88.4 96.3 91.79 91.79 94.3 93.6 92.4
12/08/2018 17:00:01 93.9 96.74 96.76 91.7 90.3 88.4 94.97 91.46 91.79 94.3 93.6 92.4
12/08/2018 17:00:02 93.3 94.99 96.76 91.7 90.3 88.4 94.57 90.08 91.79 94.3 93.6 92.4
12/08/2018 17:00:03 96.85 96.08 96.76 91.7 90.3 88.4 97.65 91.27 91.79 94.4 93.6 92.4
12/08/2018 17:00:04 94.65 96.26 96.76 91.7 90.3 88.4 95.65 91.32 91.79 94.4 93.6 92.4
12/08/2018 17:00:05 90.21 94.83 96.76 91.7 90.3 88.4 92.17 90.22 91.79 94.4 93.6 92.4
12/08/2018 17:00:06 89.69 92.63 96.76 91.7 90.3 88.4 92.14 88.35 91.79 94.4 93.6 92.4
12/08/2018 17:00:07 90.43 91.27 96.76 91.7 90.3 88.4 93.58 88.12 91.79 94.4 93.6 92.4
12/08/2018 17:00:08 92.33 91.98 96.76 91.8 90.3 88.4 95.09 89 91.79 94.4 93.6 92.4
12/08/2018 17:00:09 90.96 92.24 96.76 91.8 90.3 88.4 93.33 89.25 91.79 94.4 93.6 92.4
12/08/2018 17:00:10 88.38 91.56 96.76 91.8 90.3 88.4 91.24 88.14 91.79 94.4 93.6 92.4
12/08/2018 17:00:11 83.72 89.63 96.76 91.8 90.3 88.4 88.26 86.6 91.79 94.4 93.6 92.4
12/08/2018 17:00:12 86.71 87.05 96.76 91.8 90.3 88.4 90.35 84.76 91.79 94.4 93.6 92.4
12/08/2018 17:00:13 89.56 88.9 96.76 91.8 90.3 88.4 91.28 85.42 91.79 94.4 93.6 92.4
12/08/2018 17:00:14 84.15 88.82 96.76 91.8 90.3 88.4 89.55 85.37 91.79 94.4 93.6 92.4
12/08/2018 17:00:15 86.92 87.2 96.76 91.8 90.3 88.4 91.99 85.74 91.79 94.4 93.6 92.4
12/08/2018 17:00:16 85.45 87.12 96.76 91.8 90.3 88.4 90.37 85.57 91.79 94.4 93.6 92.4
12/08/2018 17:00:17 86.79 87.14 96.76 91.8 90.3 88.4 92.02 86.25 91.79 94.4 93.6 92.4
12/08/2018 17:00:18 91.1 90.56 96.76 91.8 90.3 88.4 93.71 87.85 91.79 94.4 93.6 92.4
12/08/2018 17:00:19 91.95 92.33 96.76 91.8 90.3 88.4 93.77 88.89 91.79 94.4 93.6 92.4
12/08/2018 17:00:20 89.29 91.03 96.76 91.8 90.3 88.4 92.26 87.74 91.79 94.4 93.6 92.4
12/08/2018 17:00:21 94.62 93.61 96.76 91.8 90.3 88.4 95.67 89.21 91.79 94.4 93.6 92.4
12/08/2018 17:00:22 95.32 95.15 96.76 91.8 90.3 88.4 96.89 90.69 91.79 94.4 93.6 92.4
12/08/2018 17:00:23 95.85 95.76 96.76 91.9 90.3 88.4 97.1 91.44 91.79 94.5 93.6 92.4
12/08/2018 17:00:24 89.04 95.26 96.76 91.9 90.3 88.4 92.37 90.92 91.79 94.5 93.6 92.4
12/08/2018 17:00:25 88.88 92.34 96.76 91.9 90.3 88.4 92.38 88.67 91.79 94.5 93.6 92.4
12/08/2018 17:00:26 88.55 90.65 96.76 91.9 90.3 88.4 91.34 87.55 91.79 94.5 93.6 92.4
12/08/2018 17:00:27 91.01 91 96.76 91.9 90.3 88.4 93.25 87.58 91.79 94.5 93.6 92.4
12/08/2018 17:00:28 91.22 91.97 96.76 91.9 90.3 88.4 93.92 88.55 91.79 94.5 93.6 92.4
12/08/2018 17:00:29 88.59 91.06 96.76 91.9 90.3 88.4 91.99 87.99 91.79 94.5 93.6 92.4
12/08/2018 17:00:30 89.13 89.75 96.74 91.9 90.3 88.4 91.61 87 91.46 94.4 93.6 92.4
12/08/2018 17:00:31 90.72 91.42 96.26 91.9 90.3 88.4 92.54 87.59 91.44 94.4 93.6 92.4
12/08/2018 17:00:32 94.88 94.03 96.26 91.9 90.4 88.5 96.04 89.62 91.44 94.4 93.6 92.4
12/08/2018 17:00:33 94.95 94.55 96.26 91.9 90.4 88.5 96.39 90.27 91.44 94.4 93.6 92.4
12/08/2018 17:00:34 91.94 94.35 95.76 91.9 90.4 88.5 94.3 90.12 91.44 94.4 93.6 92.4
12/08/2018 17:00:35 91.89 92.94 95.76 91.9 90.4 88.5 93.84 89.2 91.44 94.4 93.6 92.4
12/08/2018 17:00:36 91.8 93.16 95.76 91.9 90.4 88.5 94.43 89.47 91.44 94.4 93.6 92.4
12/08/2018 17:00:37 90.71 92.14 95.76 91.9 90.4 88.5 93.75 88.73 91.44 94.4 93.6 92.4
12/08/2018 17:00:38 90.24 91.44 95.76 91.9 90.4 88.5 92.9 88.45 91.44 94.4 93.6 92.4
12/08/2018 17:00:39 90.1 91.39 95.76 91.9 90.4 88.5 91.37 87.91 91.44 94.4 93.6 92.4
12/08/2018 17:00:40 88.27 91.17 95.76 91.9 90.4 88.5 91.9 87.77 91.44 94.4 93.6 92.4
12/08/2018 17:00:41 92.54 92.07 95.76 91.9 90.4 88.5 94.29 88.38 91.44 94.4 93.6 92.4
12/08/2018 17:00:42 90.62 92.4 95.76 91.9 90.4 88.5 93.53 88.63 91.44 94.4 93.6 92.4
12/08/2018 17:00:43 89.78 91.28 95.76 91.9 90.4 88.5 93.12 88.08 91.44 94.4 93.6 92.4
12/08/2018 17:00:44 91.82 92.12 95.76 91.9 90.4 88.5 96.81 90.69 91.44 94.4 93.6 92.4
12/08/2018 17:00:45 91.39 93.22 95.76 91.9 90.4 88.5 96.8 91.55 91.55 94.4 93.6 92.4
12/08/2018 17:00:46 88.05 91.12 95.76 91.9 90.4 88.5 92.99 90.65 91.55 94.4 93.6 92.4
12/08/2018 17:00:47 91.91 91.45 95.76 91.9 90.4 88.5 94.08 89.06 91.55 94.4 93.6 92.4
12/08/2018 17:00:48 90.05 91.43 95.76 91.9 90.4 88.5 93.22 88.75 91.55 94.4 93.6 92.4
12/08/2018 17:00:49 90.5 91.29 95.76 91.9 90.4 88.5 92.35 88.04 91.55 94.4 93.6 92.4
12/08/2018 17:00:50 88.27 90.66 95.76 91.9 90.4 88.5 91.38 87.37 91.55 94.4 93.6 92.4
12/08/2018 17:00:51 92.98 92.25 95.76 91.9 90.4 88.5 95.02 88.73 91.55 94.4 93.6 92.4
12/08/2018 17:00:52 88.97 92.26 95.76 91.9 90.4 88.5 92.19 88.73 91.55 94.4 93.6 92.4
12/08/2018 17:00:53 87.8 90.42 95.26 91.9 90.4 88.5 91.68 87.42 91.55 94.4 93.6 92.4
12/08/2018 17:00:54 89.38 89.26 94.55 91.9 90.4 88.5 92.2 86.7 91.55 94.4 93.6 92.4
12/08/2018 17:00:55 85.46 89.27 94.55 91.9 90.4 88.5 90.71 86.46 91.55 94.4 93.6 92.4
12/08/2018 17:00:56 92.17 91.26 94.55 91.9 90.4 88.5 95.42 88.87 91.55 94.4 93.6 92.4
12/08/2018 17:00:57 92.52 92.24 94.55 91.9 90.4 88.5 95.29 89.41 91.55 94.4 93.6 92.4
12/08/2018 17:00:58 89.82 92.51 94.55 91.9 90.4 88.5 91.98 89.45 91.55 94.4 93.6 92.4
12/08/2018 17:00:59 88.37 90.62 94.55 91.9 90.4 88.5 92.22 87.5 91.55 94.4 93.6 92.4
12/08/2018 17:01:00 87.86 89.43 94.55 91.9 90.4 88.5 91.95 87.13 91.55 94.4 93.6 92.4
12/08/2018 17:01:01 90.62 89.8 94.55 91.9 90.4 88.5 93.81 87.45 91.55 94.4 93.6 92.4
12/08/2018 17:01:02 93.11 92.33 94.55 91.9 90.4 88.5 94.61 88.56 91.55 94.4 93.6 92.4
12/08/2018 17:01:03 88.89 92.12 94.35 91.9 90.4 88.5 91.56 88.39 91.55 94.4 93.6 92.4
12/08/2018 17:01:04 87.38 89.96 93.22 91.9 90.4 88.5 91.16 86.58 91.55 94.4 93.6 92.4
12/08/2018 17:01:05 92.33 91.45 93.22 91.9 90.4 88.5 94.25 87.87 91.55 94.4 93.6 92.4
12/08/2018 17:01:06 89 91.02 93.22 91.9 90.4 88.5 92.86 87.65 91.55 94.4 93.6 92.4
12/08/2018 17:01:07 88.88 90.11 93.22 91.9 90.4 88.5 92.4 87.56 91.55 94.4 93.6 92.4
12/08/2018 17:01:08 91.5 91.55 93.22 91.9 90.4 88.5 93.33 88.47 91.55 94.4 93.6 92.4
12/08/2018 17:01:09 86.31 90.37 93.22 91.9 90.4 88.5 89.73 87.02 91.55 94.4 93.6 92.4
12/08/2018 17:01:10 86.51 88.85 93.22 91.9 90.4 88.5 89.3 85.63 91.55 94.4 93.6 92.4
12/08/2018 17:01:11 88.66 88.31 93.22 91.9 90.4 88.5 92.7 86.26 91.55 94.4 93.6 92.4
12/08/2018 17:01:12 85.77 88.12 93.22 91.8 90.4 88.5 90.9 86.38 91.55 94.4 93.6 92.4
12/08/2018 17:01:13 83.32 86.85 93.22 91.8 90.4 88.5 88.22 85.58 91.55 94.3 93.6 92.4
12/08/2018 17:01:14 84.11 85.06 93.22 91.8 90.4 88.5 87.87 83.92 91.55 94.3 93.6 92.4
12/08/2018 17:01:15 90.61 89.44 92.51 91.8 90.5 88.5 94.05 87.23 90.65 94.3 93.6 92.4
12/08/2018 17:01:16 90.86 91.26 92.51 91.8 90.5 88.5 93.72 88.5 89.45 94.3 93.6 92.4
12/08/2018 17:01:17 89.78 90.44 92.51 91.8 90.5 88.5 92.88 87.58 89.45 94.3 93.6 92.4
12/08/2018 17:01:18 90.07 90.33 92.51 91.8 90.5 88.5 92.48 87.41 89.45 94.3 93.6 92.4
12/08/2018 17:01:19 88.97 90.24 92.51 91.8 90.5 88.5 92.44 87.64 89.45 94.3 93.6 92.4
12/08/2018 17:01:20 90.97 90.64 92.51 91.9 90.5 88.5 93.07 87.29 89.45 94.4 93.6 92.4
12/08/2018 17:01:21 90.27 91.32 92.51 91.9 90.5 88.5 92.75 87.84 89.45 94.3 93.6 92.4
12/08/2018 17:01:22 89.22 90.1 92.51 91.9 90.5 88.5 91.9 87.03 89.45 94.3 93.6 92.4
12/08/2018 17:01:23 91.03 90.75 92.51 91.9 90.5 88.5 95.46 88.87 89.45 94.4 93.6 92.4
12/08/2018 17:01:24 91.72 91.33 92.51 91.9 90.5 88.5 94.58 89.47 89.47 94.4 93.6 92.4
12/08/2018 17:01:25 85.65 91.08 92.51 91.9 90.5 88.5 91.7 88.71 89.47 94.4 93.7 92.4
12/08/2018 17:01:26 90.2 89.99 92.51 91.9 90.5 88.5 94.3 88.23 89.47 94.4 93.7 92.4
12/08/2018 17:01:27 88.31 89.71 92.51 91.9 90.5 88.5 93.12 88.15 89.47 94.4 93.7 92.4
12/08/2018 17:01:28 86.23 89.31 92.33 91.9 90.5 88.5 91.91 88.03 89.47 94.4 93.7 92.4
12/08/2018 17:01:29 90.46 90.03 92.33 91.9 90.5 88.5 93.73 88.13 89.47 94.4 93.7 92.4
12/08/2018 17:01:30 88.52 89.51 92.33 91.9 90.5 88.5 91.94 87.48 89.47 94.4 93.7 92.4
12/08/2018 17:01:31 91.1 90.41 92.33 91.9 90.5 88.5 93.91 87.78 89.47 94.4 93.7 92.4
12/08/2018 17:01:32 91.34 91.48 92.12 91.9 90.5 88.5 93.89 88.29 89.47 94.4 93.7 92.4
12/08/2018 17:01:33 91.94 92.55 92.55 91.8 90.5 88.5 96.01 89.74 89.74 94.3 93.7 92.4
12/08/2018 17:01:34 88.08 91.44 92.55 91.8 90.5 88.5 95.35 89.95 89.95 94.3 93.7 92.4
12/08/2018 17:01:35 89.18 89.62 92.55 91.8 90.5 88.5 93.52 89.64 89.95 94.3 93.7 92.4
12/08/2018 17:01:36 91.22 90.84 92.55 91.8 90.5 88.5 93.68 88.74 89.95 94.3 93.7 92.4
12/08/2018 17:01:37 90.32 91.2 92.55 91.8 90.5 88.5 93.39 88.63 89.95 94.4 93.7 92.4
12/08/2018 17:01:38 88.88 91.04 92.55 91.8 90.5 88.5 91.13 88 89.95 94.3 93.7 92.4
12/08/2018 17:01:39 85.6 89.06 92.55 91.8 90.5 88.5 89.3 86.19 89.95 94.3 93.7 92.4
12/08/2018 17:01:40 87.66 87.76 92.55 91.8 90.5 88.5 91.62 85.7 89.95 94.3 93.7 92.4
12/08/2018 17:01:41 87.83 87.98 92.55 91.8 90.5 88.5 90.88 85.64 89.95 94.3 93.7 92.4
12/08/2018 17:01:42 87.82 87.97 92.55 91.8 90.5 88.5 91.67 85.91 89.95 94.3 93.7 92.4
12/08/2018 17:01:43 89.16 88.83 92.55 91.8 90.5 88.5 92.24 86.38 89.95 94.3 93.7 92.4
12/08/2018 17:01:44 89.06 89.23 92.55 91.8 90.5 88.5 92.63 87.02 89.95 94.3 93.7 92.4
12/08/2018 17:01:45 88.99 89.49 92.55 91.8 90.5 88.5 91.81 86.84 89.95 94.3 93.7 92.4
12/08/2018 17:01:46 91.41 90.99 92.55 91.8 90.5 88.5 94.08 87.91 89.95 94.3 93.7 92.4
12/08/2018 17:01:47 92.64 92.59 92.59 91.8 90.5 88.5 94.04 88.57 89.95 94.3 93.7 92.4
12/08/2018 17:01:48 89.42 92.08 92.59 91.8 90.5 88.5 92.28 88.12 89.95 94.3 93.7 92.4
12/08/2018 17:01:49 86.64 90.46 92.59 91.8 90.5 88.5 89.96 87.2 89.95 94.3 93.7 92.4
12/08/2018 17:01:50 90.49 90.14 92.59 91.8 90.5 88.5 93.09 86.97 89.95 94.3 93.7 92.4
12/08/2018 17:01:51 87.98 90.04 92.59 91.8 90.5 88.5 91.92 86.9 89.95 94.2 93.7 92.4
12/08/2018 17:01:52 85.23 88.85 92.59 91.8 90.5 88.5 89.96 86.5 89.95 94.2 93.7 92.4
12/08/2018 17:01:53 87.38 87.47 92.59 91.8 90.5 88.5 91.97 86.08 89.95 94.2 93.7 92.4
12/08/2018 17:01:54 86.52 87.09 92.59 91.8 90.5 88.5 90.51 85.77 89.95 94.2 93.7 92.4
12/08/2018 17:01:55 89.91 89.23 92.59 91.8 90.5 88.5 92.79 86.58 89.95 94.2 93.7 92.4
12/08/2018 17:01:56 89.5 90.05 92.59 91.7 90.5 88.5 92.48 87.27 89.95 94.2 93.7 92.4
12/08/2018 17:01:57 90.59 90.35 92.59 91.7 90.5 88.5 92.82 87.3 89.95 94.2 93.7 92.4
12/08/2018 17:01:58 89.25 90.18 92.59 91.7 90.5 88.5 92.44 87.04 89.95 94.2 93.7 92.4
12/08/2018 17:01:59 86.75 89.85 92.59 91.7 90.5 88.5 90.19 87.04 89.95 94.1 93.7 92.4
12/08/2018 17:02:00 88.03 88.38 92.59 91.7 90.5 88.5 92.13 86.32 89.95 94.1 93.7 92.4
12/08/2018 17:02:01 89.36 89.02 92.59 91.7 90.5 88.5 92.19 86.53 89.95 94.1 93.7 92.4
12/08/2018 17:02:02 87.75 88.99 92.59 91.7 90.5 88.5 91.88 86.43 89.95 94.1 93.7 92.4
12/08/2018 17:02:03 90.36 90.17 92.59 91.7 90.5 88.5 92.93 87.31 89.95 94.1 93.7 92.4
12/08/2018 17:02:04 86.99 89.58 92.59 91.7 90.5 88.5 91.13 86.86 89.64 94.1 93.7 92.4
12/08/2018 17:02:05 92 90.98 92.59 91.7 90.5 88.5 95.14 88.52 88.74 94.1 93.7 92.4
12/08/2018 17:02:06 90.69 91.16 92.59 91.7 90.5 88.5 94.01 88.54 88.63 94.1 93.7 92.4
12/08/2018 17:02:07 90.44 90.93 92.59 91.7 90.5 88.5 93.53 88.46 88.57 94.1 93.7 92.4
12/08/2018 17:02:08 88.02 90.5 92.59 91.7 90.5 88.5 91.57 87.99 88.57 94.1 93.7 92.4
12/08/2018 17:02:09 87.71 89.31 92.59 91.7 90.5 88.5 92.89 87.39 88.57 94.1 93.7 92.4
12/08/2018 17:02:10 88.22 88.36 92.59 91.7 90.5 88.5 92.3 86.92 88.57 94.1 93.7 92.4
12/08/2018 17:02:11 84.76 88.66 92.59 91.7 90.5 88.5 89.18 87.02 88.57 94.1 93.7 92.4
12/08/2018 17:02:12 89.84 88.83 92.59 91.6 90.5 88.5 91.83 85.71 88.57 94.1 93.7 92.4
12/08/2018 17:02:13 91.53 90.89 92.59 91.6 90.5 88.5 94.21 87.6 88.57 94 93.7 92.4
12/08/2018 17:02:14 90.03 90.92 92.59 91.6 90.5 88.5 93.15 87.87 88.57 94 93.7 92.4
12/08/2018 17:02:15 90.62 90.96 92.59 91.5 90.5 88.5 93.5 87.77 88.57 94 93.7 92.4
12/08/2018 17:02:16 87.51 90.41 92.59 91.5 90.5 88.5 91.43 87.65 88.57 94 93.7 92.4
12/08/2018 17:02:17 86.85 88.81 92.08 91.5 90.5 88.5 91.69 86.58 88.54 94 93.7 92.4
12/08/2018 17:02:18 84.33 87.64 91.16 91.4 90.5 88.5 89.33 86.17 88.54 93.9 93.7 92.4
12/08/2018 17:02:19 87.8 87.12 91.16 91.4 90.5 88.5 91.42 85.4 88.54 93.9 93.7 92.4
12/08/2018 17:02:20 85.8 87.11 91.16 91.4 90.5 88.5 91.18 85.6 88.54 93.9 93.7 92.4
12/08/2018 17:02:21 82.27 86.47 91.16 91.4 90.5 88.5 88.96 85.52 88.54 93.9 93.6 92.4
12/08/2018 17:02:22 88.2 87.99 91.16 91.4 90.5 88.5 91.89 86.35 88.54 93.9 93.6 92.4
12/08/2018 17:02:23 89.7 89.72 91.16 91.4 90.5 88.6 92.34 87.31 88.54 93.9 93.6 92.4
12/08/2018 17:02:24 89.62 89.68 91.16 91.4 90.5 88.6 92.3 86.7 88.54 93.9 93.6 92.4
12/08/2018 17:02:25 86.03 89.64 91.16 91.4 90.5 88.6 90.16 86.69 88.54 93.8 93.6 92.4
12/08/2018 17:02:26 88.83 88.57 91.16 91.4 90.5 88.6 92.41 86.37 88.54 93.8 93.6 92.4
12/08/2018 17:02:27 89.01 89.18 91.16 91.3 90.5 88.6 91.91 86.62 88.54 93.8 93.6 92.4
12/08/2018 17:02:28 89.02 89.45 91.16 91.3 90.5 88.6 92.36 86.83 88.54 93.8 93.6 92.4
12/08/2018 17:02:29 90.66 90.3 91.16 91.3 90.5 88.6 92.73 86.97 88.54 93.8 93.6 92.4
12/08/2018 17:02:30 91.1 91.22 91.22 91.3 90.5 88.6 93.28 87.7 88.54 93.8 93.6 92.4
12/08/2018 17:02:31 90.52 91.22 91.22 91.3 90.5 88.5 92.62 87.57 88.54 93.7 93.6 92.4
12/08/2018 17:02:32 91.6 92.21 92.21 91.2 90.5 88.5 93.69 88.4 88.54 93.7 93.6 92.4
12/08/2018 17:02:33 88.02 90.93 92.21 91.2 90.5 88.5 90.65 87.42 88.54 93.7 93.6 92.4
12/08/2018 17:02:34 90.21 90.56 92.21 91.2 90.5 88.5 92.76 87.32 88.54 93.7 93.6 92.4
12/08/2018 17:02:35 87.23 89.53 92.21 91.2 90.5 88.5 89.88 86.36 88.54 93.7 93.6 92.4
12/08/2018 17:02:36 84.03 88.57 92.21 91.2 90.5 88.5 87.31 85.28 88.46 93.7 93.6 92.4
12/08/2018 17:02:37 79.98 86.36 92.21 91.2 90.5 88.5 84.03 83.34 88.4 93.7 93.6 92.4
12/08/2018 17:02:38 80.59 83.56 92.21 91.2 90.5 88.5 84.81 80.9 88.4 93.6 93.6 92.4
12/08/2018 17:02:39 75.77 81.99 92.21 91.2 90.5 88.5 81.86 79.77 88.4 93.6 93.6 92.4
12/08/2018 17:02:40 82.37 82.13 92.21 91.1 90.5 88.5 84.44 78.83 88.4 93.6 93.6 92.4
12/08/2018 17:02:41 90.21 88.77 92.21 91.1 90.5 88.5 91.9 84.93 88.4 93.6 93.6 92.4
12/08/2018 17:02:42 90.79 90.17 92.21 91.1 90.5 88.5 92.23 86.07 88.4 93.6 93.6 92.4
12/08/2018 17:02:43 93.6 93.03 93.03 91.1 90.5 88.5 94.97 88.66 88.66 93.6 93.6 92.4
12/08/2018 17:02:44 89.76 92.9 93.03 91.1 90.5 88.5 92.56 88.54 88.66 93.6 93.6 92.4
12/08/2018 17:02:45 86.02 91.01 93.03 91.1 90.5 88.5 89.1 87.35 88.66 93.6 93.6 92.4
12/08/2018 17:02:46 86.27 88.47 93.03 91.1 90.5 88.5 89 85.19 88.66 93.5 93.6 92.4
12/08/2018 17:02:47 89.67 89.3 93.03 91.1 90.5 88.5 92.83 86.38 88.66 93.5 93.6 92.4
12/08/2018 17:02:48 85.27 88.75 93.03 91 90.5 88.5 90.75 86.37 88.66 93.5 93.6 92.4
12/08/2018 17:02:49 83.94 86.95 93.03 90.9 90.5 88.5 87.51 85.42 88.66 93.4 93.6 92.4
12/08/2018 17:02:50 83.9 85.33 93.03 90.8 90.5 88.5 88.34 83.71 88.66 93.4 93.6 92.4
12/08/2018 17:02:51 83.36 84.45 93.03 90.8 90.5 88.5 88.85 83.16 88.66 93.4 93.6 92.4
12/08/2018 17:02:52 86.22 85.47 93.03 90.8 90.5 88.5 90.72 84.49 88.66 93.3 93.6 92.4
12/08/2018 17:02:53 83.78 85.41 93.03 90.8 90.5 88.5 87.7 84.31 88.66 93.3 93.6 92.4
12/08/2018 17:02:54 87.14 86.87 93.03 90.8 90.5 88.5 89.21 84 88.66 93.3 93.6 92.4
12/08/2018 17:02:55 82.28 86.12 93.03 90.8 90.4 88.5 86.41 83.12 88.66 93.3 93.6 92.4
12/08/2018 17:02:56 87.97 87.15 93.03 90.7 90.4 88.5 92.51 85.74 88.66 93.3 93.6 92.4
12/08/2018 17:02:57 87.73 87.75 93.03 90.7 90.4 88.5 91.58 86.06 88.66 93.2 93.6 92.4
12/08/2018 17:02:58 87.85 87.84 93.03 90.7 90.4 88.5 91.82 86.08 88.66 93.2 93.6 92.4
12/08/2018 17:02:59 87.91 88.06 93.03 90.7 90.4 88.5 91.68 86.24 88.66 93.2 93.6 92.4
12/08/2018 17:03:00 89.47 89.38 93.03 90.7 90.4 88.5 92.4 86.91 88.66 93.2 93.6 92.4
12/08/2018 17:03:01 86.47 88.71 93.03 90.7 90.4 88.5 91.21 86.37 88.66 93.2 93.6 92.4
12/08/2018 17:03:02 86.33 87.54 93.03 90.7 90.4 88.5 90.95 86.12 88.66 93.2 93.6 92.4
12/08/2018 17:03:03 87.77 88 93.03 90.7 90.4 88.5 90.67 85.55 88.66 93.2 93.6 92.4
12/08/2018 17:03:04 89.55 89.19 93.03 90.7 90.4 88.5 92.89 86.76 88.66 93.2 93.6 92.4
12/08/2018 17:03:05 88.09 89.21 93.03 90.6 90.4 88.5 91.84 86.82 88.66 93.2 93.6 92.4
12/08/2018 17:03:06 85.23 88.41 93.03 90.6 90.4 88.5 89.25 86.3 88.66 93.2 93.6 92.4
12/08/2018 17:03:07 88.71 88.77 93.03 90.6 90.4 88.5 92.64 86.37 88.66 93.1 93.6 92.4
12/08/2018 17:03:08 90.84 89.87 93.03 90.6 90.4 88.5 94.11 87.76 88.66 93.1 93.6 92.4
12/08/2018 17:03:09 86.13 89.85 93.03 90.5 90.4 88.5 91.43 87.92 88.66 93.1 93.6 92.4
12/08/2018 17:03:10 86.39 87.68 93.03 90.4 90.4 88.5 91.18 86.43 88.66 93 93.6 92.4
12/08/2018 17:03:11 88.14 87.89 93.03 90.4 90.4 88.5 93.26 87.17 88.66 93 93.6 92.4
12/08/2018 17:03:12 89.24 88.93 93.03 90.4 90.4 88.5 92.56 87.23 88.66 93 93.5 92.4
12/08/2018 17:03:13 86.67 88.95 92.9 90.4 90.4 88.5 90.73 87.13 88.54 93 93.5 92.4
12/08/2018 17:03:14 88.26 88.5 91.01 90.4 90.4 88.5 92.16 86.7 87.92 93 93.5 92.4
12/08/2018 17:03:15 89.43 89.11 89.87 90.4 90.4 88.5 92.34 86.6 87.92 93 93.5 92.4
12/08/2018 17:03:16 85.85 89.11 89.87 90.4 90.4 88.5 90.69 86.59 87.92 93 93.5 92.4
12/08/2018 17:03:17 87.37 87.59 89.87 90.3 90.4 88.5 91.78 86.09 87.92 93 93.5 92.4
12/08/2018 17:03:18 90.35 89.81 89.87 90.4 90.4 88.5 93.34 87.29 87.92 92.9 93.5 92.4
12/08/2018 17:03:19 88.4 89.52 89.87 90.3 90.4 88.5 91.7 87.05 87.92 92.9 93.5 92.4
12/08/2018 17:03:20 85.45 88.87 89.87 90.3 90.4 88.5 89.62 86.43 87.92 92.9 93.5 92.4
12/08/2018 17:03:21 88.47 88.2 89.87 90.3 90.4 88.5 92.32 86.16 87.92 92.9 93.5 92.4
12/08/2018 17:03:22 99.02 98.24 98.24 90.4 90.5 88.6 98.78 92.47 92.47 92.9 93.5 92.4
12/08/2018 17:03:23 91.23 97.19 98.24 90.4 90.5 88.6 94.35 91.51 92.47 92.9 93.5 92.4
12/08/2018 17:03:24 89.98 94.5 98.24 90.4 90.5 88.6 93.56 90.01 92.47 92.9 93.5 92.4
12/08/2018 17:03:25 89.22 92.23 98.24 90.3 90.5 88.6 92.92 88.76 92.47 92.9 93.5 92.4
12/08/2018 17:03:26 92.73 92.38 98.24 90.3 90.5 88.6 95.58 89.3 92.47 92.9 93.5 92.4
12/08/2018 17:03:27 90.06 91.94 98.24 90.3 90.5 88.6 93.99 89.35 92.47 92.8 93.5 92.4
12/08/2018 17:03:28 90.63 91.34 98.24 90.2 90.5 88.6 93.79 88.92 92.47 92.8 93.5 92.4
12/08/2018 17:03:29 88.8 90.48 98.24 90.2 90.5 88.6 92.56 88.14 92.47 92.8 93.5 92.4
12/08/2018 17:03:30 89.77 90.05 98.24 90.2 90.5 88.6 93.01 87.55 92.47 92.8 93.5 92.4
12/08/2018 17:03:31 86.08 89.84 98.24 90.2 90.5 88.6 90.84 87.42 92.47 92.8 93.5 92.4
12/08/2018 17:03:32 92.33 91.17 98.24 90.1 90.5 88.6 93.93 87.62 92.47 92.7 93.5 92.4
12/08/2018 17:03:33 90.33 91.16 98.24 90 90.5 88.6 93.2 87.68 92.47 92.7 93.5 92.4
12/08/2018 17:03:34 90.32 91.33 98.24 90 90.5 88.6 93.06 88.07 92.47 92.7 93.5 92.4
12/08/2018 17:03:35 86.94 90.15 98.24 90 90.5 88.6 91.33 87.25 92.47 92.7 93.5 92.4
12/08/2018 17:03:36 86.25 88.62 98.24 90 90.5 88.6 91.9 86.58 92.47 92.7 93.5 92.4
12/08/2018 17:03:37 90.37 89.98 98.24 90 90.5 88.6 93.84 87.76 92.47 92.7 93.5 92.4
12/08/2018 17:03:38 92.2 91.62 98.24 90 90.5 88.6 94.07 88.38 92.47 92.6 93.5 92.4
12/08/2018 17:03:39 88.94 91.46 98.24 89.9 90.5 88.6 92.8 88.18 92.47 92.6 93.5 92.4
12/08/2018 17:03:40 89.89 90.17 98.24 89.9 90.5 88.6 93.28 87.77 92.47 92.6 93.5 92.4
12/08/2018 17:03:41 89.59 90.05 98.24 89.9 90.5 88.6 92.76 87.83 92.47 92.6 93.5 92.4
12/08/2018 17:03:42 89.74 90.32 98.24 89.9 90.5 88.6 92.47 87.22 92.47 92.6 93.5 92.4
12/08/2018 17:03:43 90.11 90.04 98.24 89.9 90.5 88.6 92.64 87.11 92.47 92.6 93.5 92.4
12/08/2018 17:03:44 89.61 90.34 98.24 89.8 90.5 88.6 93.29 87.43 92.47 92.6 93.5 92.4
12/08/2018 17:03:45 90.78 91.06 98.24 89.8 90.5 88.6 92.98 87.97 92.47 92.5 93.5 92.4
12/08/2018 17:03:46 91.14 91.08 98.24 89.8 90.5 88.6 94.39 88.28 92.47 92.5 93.5 92.4
12/08/2018 17:03:47 93.68 93 98.24 89.8 90.5 88.6 95.32 89.38 92.47 92.5 93.5 92.4
12/08/2018 17:03:48 92.89 93.36 98.24 89.8 90.5 88.6 94.89 89.58 92.47 92.6 93.5 92.4
12/08/2018 17:03:49 89.89 92.58 98.24 89.8 90.5 88.6 93.12 88.94 92.47 92.5 93.5 92.4
12/08/2018 17:03:50 91.7 91.73 98.24 89.8 90.5 88.6 94.45 88.64 92.47 92.6 93.5 92.4
12/08/2018 17:03:51 94.16 93.61 98.24 89.9 90.5 88.6 96.32 90.14 92.47 92.6 93.5 92.4
12/08/2018 17:03:52 93.12 93.86 97.19 89.9 90.5 88.6 95.38 90.33 91.51 92.6 93.5 92.4
12/08/2018 17:03:53 92.14 93.3 94.5 89.9 90.5 88.6 94.71 89.82 90.33 92.6 93.5 92.4
12/08/2018 17:03:54 91.86 92.6 93.86 89.9 90.5 88.6 93.94 89.22 90.33 92.6 93.5 92.4
12/08/2018 17:03:55 91.04 92.13 93.86 89.9 90.5 88.6 93.88 88.72 90.33 92.6 93.5 92.4
12/08/2018 17:03:56 88.56 91.77 93.86 89.9 90.5 88.6 91.81 88.45 90.33 92.6 93.5 92.4
12/08/2018 17:03:57 91.81 91.45 93.86 89.9 90.5 88.6 94.37 88.31 90.33 92.6 93.5 92.4
12/08/2018 17:03:58 89.62 91.32 93.86 89.9 90.5 88.6 94.05 88.62 90.33 92.7 93.5 92.4
12/08/2018 17:03:59 90.39 90.61 93.86 90 90.5 88.6 93.13 88.24 90.33 92.7 93.5 92.4
12/08/2018 17:04:00 89.86 90.56 93.86 90 90.5 88.6 93.64 88.14 90.33 92.7 93.5 92.4
12/08/2018 17:04:01 89.77 90.84 93.86 90 90.5 88.6 93.72 88.6 90.33 92.7 93.5 92.4
12/08/2018 17:04:02 91.59 91.07 93.86 90 90.5 88.6 94.26 88.62 90.33 92.7 93.5 92.4
12/08/2018 17:04:03 90.37 91.03 93.86 90 90.5 88.6 93.56 88.23 90.33 92.7 93.5 92.4
12/08/2018 17:04:04 93.4 92.82 93.86 90 90.5 88.6 95.41 89.4 90.33 92.8 93.6 92.4
12/08/2018 17:04:05 92.53 92.85 93.86 90 90.5 88.6 95.16 89.49 90.33 92.8 93.6 92.4
12/08/2018 17:04:06 89.43 92.94 93.86 90 90.5 88.6 92.55 89.76 90.33 92.8 93.6 92.4
12/08/2018 17:04:07 87.01 90.61 93.86 90 90.5 88.6 92.24 87.76 90.33 92.8 93.6 92.4
12/08/2018 17:04:08 89.87 90.69 93.86 90 90.5 88.6 93.06 88.23 90.33 92.8 93.6 92.4
12/08/2018 17:04:09 87.98 89.02 93.86 90 90.5 88.6 93.71 87.74 90.33 92.8 93.6 92.4
12/08/2018 17:04:10 88.81 89.45 93.86 90.1 90.5 88.6 93.29 87.92 90.33 92.8 93.6 92.4
12/08/2018 17:04:11 87.01 88.49 93.86 90 90.5 88.6 92.21 87.95 90.33 92.8 93.6 92.4
12/08/2018 17:04:12 86.34 87.29 93.86 90 90.5 88.6 91.92 86.63 90.33 92.8 93.5 92.4
12/08/2018 17:04:13 86.87 87.27 93.86 90 90.5 88.6 91.2 86.54 90.33 92.8 93.5 92.4
12/08/2018 17:04:14 89.43 88.68 93.86 90 90.5 88.6 94.24 87.78 90.33 92.8 93.5 92.4
12/08/2018 17:04:15 90.46 90.22 93.86 90.1 90.5 88.6 93.83 88.44 90.33 92.9 93.5 92.4
12/08/2018 17:04:16 90.97 90.83 93.86 90.1 90.5 88.6 94.62 88.57 90.33 92.9 93.6 92.4
12/08/2018 17:04:17 87.24 90.79 93.86 90.1 90.5 88.6 92.28 88.52 90.33 92.9 93.5 92.4
12/08/2018 17:04:18 87.8 88.96 93.86 90.1 90.5 88.6 92.7 87.76 90.33 92.9 93.5 92.4
12/08/2018 17:04:19 86.53 88.34 93.86 90.1 90.5 88.6 92.6 87.26 90.33 92.9 93.5 92.4
12/08/2018 17:04:20 87.29 87.72 93.86 90.1 90.5 88.6 91.92 87.43 90.33 92.9 93.5 92.4
12/08/2018 17:04:21 89.15 88.72 93.86 90.1 90.5 88.6 93.03 87.16 90.33 92.9 93.5 92.4
12/08/2018 17:04:22 90.37 89.99 93.3 90.1 90.5 88.6 93.86 87.9 89.82 92.9 93.5 92.4
12/08/2018 17:04:23 89.25 90.04 92.94 90.1 90.5 88.6 93.91 88.28 89.76 92.9 93.5 92.4
12/08/2018 17:04:24 92.63 91.9 92.94 90.1 90.5 88.6 95.62 89.68 89.76 92.9 93.5 92.4
12/08/2018 17:04:25 92.25 92.24 92.94 90.1 90.5 88.6 95.14 89.49 89.76 93 93.5 92.4
12/08/2018 17:04:26 90.59 92.33 92.94 90.1 90.5 88.6 94.07 89.6 89.76 93 93.5 92.4
12/08/2018 17:04:27 93.49 93.12 93.12 90.2 90.5 88.6 95.95 90.17 90.17 93 93.6 92.4
12/08/2018 17:04:28 92.57 93.02 93.12 90.2 90.5 88.6 95.14 89.72 90.17 93 93.6 92.4
12/08/2018 17:04:29 92.64 93.3 93.3 90.2 90.5 88.6 95.33 90.19 90.19 93 93.6 92.4
12/08/2018 17:04:30 90.66 92.29 93.3 90.2 90.5 88.7 94.43 89.46 90.19 93 93.6 92.4
12/08/2018 17:04:31 90.58 91.2 93.3 90.2 90.5 88.7 94.09 88.96 90.19 93 93.6 92.4
12/08/2018 17:04:32 91.64 91.51 93.3 90.2 90.6 88.7 94.59 88.88 90.19 93.1 93.6 92.4
12/08/2018 17:04:33 90.95 91.92 93.3 90.2 90.6 88.7 94.38 88.91 90.19 93.1 93.6 92.4
12/08/2018 17:04:34 87.58 90.86 93.3 90.2 90.6 88.7 91.59 88.68 90.19 93.1 93.6 92.4
12/08/2018 17:04:35 90.95 90.84 93.3 90.2 90.6 88.7 94.09 88.34 90.19 93.1 93.6 92.4
12/08/2018 17:04:36 92.78 92.72 93.3 90.2 90.6 88.7 95.4 89.8 90.19 93.1 93.6 92.4
12/08/2018 17:04:37 92.2 92.5 93.3 90.3 90.6 88.7 94.63 89.31 90.19 93.1 93.6 92.4
12/08/2018 17:04:38 90.3 92.74 93.3 90.3 90.6 88.7 93.15 89.37 90.19 93.1 93.6 92.4
12/08/2018 17:04:39 91.54 91.59 93.3 90.3 90.6 88.7 93.41 88 90.19 93.1 93.6 92.4
12/08/2018 17:04:40 90.85 91.68 93.3 90.2 90.6 88.7 94.47 88.62 90.19 93.1 93.6 92.4
12/08/2018 17:04:41 89.97 90.97 93.3 90.2 90.6 88.7 93.44 88.47 90.19 93.1 93.6 92.4
12/08/2018 17:04:42 90.68 91.28 93.3 90.2 90.6 88.7 93.52 88.28 90.19 93.1 93.6 92.4
12/08/2018 17:04:43 90.19 90.57 93.3 90.2 90.6 88.7 92.62 87.9 90.19 93.1 93.6 92.4
12/08/2018 17:04:44 87.34 90.58 93.3 90.2 90.6 88.7 91.98 87.45 90.19 93.1 93.6 92.4
12/08/2018 17:04:45 88.41 88.93 93.3 90.2 90.6 88.7 91.04 86.75 90.19 93.1 93.6 92.4
12/08/2018 17:04:46 88.62 88.9 93.3 90.2 90.6 88.7 92.37 86.46 90.19 93.1 93.6 92.4
12/08/2018 17:04:47 90.44 90.22 93.3 90.2 90.6 88.7 93.44 87.28 90.19 93.1 93.6 92.4
12/08/2018 17:04:48 89.7 89.81 93.3 90.2 90.6 88.7 93.05 87.4 90.19 93.1 93.6 92.5
12/08/2018 17:04:49 90.15 90.88 93.3 90.2 90.6 88.7 93.37 87.8 90.19 93.1 93.6 92.5
12/08/2018 17:04:50 92.55 91.64 93.3 90.2 90.6 88.7 94.69 88.55 90.19 93.1 93.6 92.5
12/08/2018 17:04:51 88.97 91.49 93.3 90.2 90.6 88.7 92.31 88.31 90.19 93.1 93.6 92.5
12/08/2018 17:04:52 88.83 90.01 93.3 90.2 90.6 88.7 90.78 87.31 90.19 93.1 93.6 92.5
12/08/2018 17:04:53 91.43 91.05 93.3 90.2 90.6 88.7 94.22 87.86 90.19 93.1 93.6 92.5
12/08/2018 17:04:54 93.77 92.9 93.3 90.3 90.6 88.7 95.67 89.32 90.19 93.1 93.6 92.5
12/08/2018 17:04:55 91.76 92.83 93.3 90.3 90.6 88.7 95.05 89.57 90.19 93.1 93.6 92.5
12/08/2018 17:04:56 92.22 92.61 93.3 90.3 90.6 88.7 94.58 89.51 90.19 93.2 93.6 92.5
12/08/2018 17:04:57 89.88 92.43 93.3 90.3 90.6 88.7 92.51 89.2 90.19 93.2 93.6 92.5
12/08/2018 17:04:58 88.66 91.06 93.3 90.3 90.6 88.7 92.78 87.83 90.19 93.1 93.6 92.5
12/08/2018 17:04:59 91.25 91.28 92.9 90.2 90.6 88.7 93.48 88.23 89.8 93.1 93.6 92.5
12/08/2018 17:05:00 91.71 91.86 92.9 90.2 90.6 88.7 94.54 88.73 89.8 93.1 93.6 92.5
12/08/2018 17:05:01 89.8 91.51 92.9 90.1 90.6 88.7 92.89 88.42 89.8 93.1 93.6 92.5
12/08/2018 17:05:02 91.19 91.46 92.9 90.1 90.6 88.7 94.06 88.64 89.8 93.1 93.6 92.5
12/08/2018 17:05:03 89.35 91.4 92.9 90.1 90.6 88.7 92.94 88.19 89.8 93.1 93.6 92.5
12/08/2018 17:05:04 90.25 90.24 92.9 90 90.6 88.7 93.7 87.99 89.8 93.1 93.6 92.5
12/08/2018 17:05:05 92.54 91.8 92.9 90.1 90.6 88.7 95.08 88.91 89.8 93.1 93.6 92.5
12/08/2018 17:05:06 89.62 91.8 92.9 90.1 90.6 88.7 91.82 88.87 89.57 93.1 93.6 92.5
12/08/2018 17:05:07 91.97 91.71 92.9 90.1 90.6 88.7 94.29 88.24 89.57 93.1 93.6 92.5
12/08/2018 17:05:08 93.79 93.06 93.06 90.1 90.6 88.7 95.35 89.14 89.57 93.1 93.6 92.5
12/08/2018 17:05:09 89.09 93.03 93.06 90.1 90.6 88.7 92.76 89.13 89.57 93.1 93.6 92.5
12/08/2018 17:05:10 91.36 91.73 93.06 90.1 90.6 88.7 94.53 88.72 89.57 93.1 93.6 92.5
12/08/2018 17:05:11 89.48 91.21 93.06 90.1 90.6 88.7 92.64 88.53 89.57 93.1 93.6 92.5
12/08/2018 17:05:12 88.51 90.43 93.06 90.1 90.6 88.7 93.05 87.68 89.57 93.1 93.6 92.5
12/08/2018 17:05:13 88.65 89.06 93.06 90.1 90.6 88.7 91.99 87.42 89.57 93.1 93.6 92.5
12/08/2018 17:05:14 93.13 91.98 93.06 90.1 90.6 88.7 95.18 88.63 89.57 93.1 93.6 92.5
12/08/2018 17:05:15 90.47 91.71 93.06 90.1 90.6 88.7 93.18 88.47 89.57 93.1 93.6 92.5
12/08/2018 17:05:16 91.11 91.79 93.06 90.1 90.6 88.7 94.05 88.74 89.57 93.1 93.6 92.5
12/08/2018 17:05:17 93.89 93.36 93.36 90.2 90.6 88.7 95.47 89.46 89.57 93.1 93.6 92.5
12/08/2018 17:05:18 93.82 94.21 94.21 90.2 90.6 88.7 95.82 90.22 90.22 93.1 93.6 92.5
12/08/2018 17:05:19 88.82 93.6 94.21 90.2 90.6 88.7 92.34 89.85 90.22 93.1 93.6 92.5
12/08/2018 17:05:20 90.22 91.48 94.21 90.2 90.6 88.7 93.12 88.32 90.22 93.1 93.6 92.5
12/08/2018 17:05:21 89.1 91.29 94.21 90.1 90.6 88.7 93.68 88.42 90.22 93.1 93.6 92.5
12/08/2018 17:05:22 91.37 90.75 94.21 90.1 90.6 88.7 94.1 88.22 90.22 93.1 93.6 92.5
12/08/2018 17:05:23 87.45 90.85 94.21 90.1 90.6 88.7 93.83 88.34 90.22 93.1 93.6 92.5
12/08/2018 17:05:24 92.84 91.82 94.21 90.1 90.6 88.7 94.92 88.98 90.22 93.1 93.6 92.5
12/08/2018 17:05:25 90.69 91.65 94.21 90.1 90.6 88.7 93.48 88.85 90.22 93.1 93.6 92.5
12/08/2018 17:05:26 89.6 91.53 94.21 90.1 90.6 88.7 92.91 88.29 90.22 93.1 93.6 92.5
12/08/2018 17:05:27 89.29 89.99 94.21 90.1 90.6 88.7 91.94 87.58 90.22 93.1 93.6 92.5
12/08/2018 17:05:28 89.37 90.53 94.21 90.1 90.6 88.7 92.79 87.14 90.22 93.1 93.6 92.5
12/08/2018 17:05:29 88.75 89.44 94.21 90.1 90.6 88.7 91.08 86.93 90.22 93.1 93.6 92.5
12/08/2018 17:05:30 84.37 88.78 94.21 90.1 90.6 88.7 91.58 86.09 90.22 93.1 93.6 92.5
12/08/2018 17:05:31 91.32 90.2 94.21 90.1 90.6 88.7 93.61 87.34 90.22 93.1 93.6 92.5
12/08/2018 17:05:32 90.23 90.57 94.21 90 90.6 88.7 93.42 87.77 90.22 93.1 93.6 92.5
12/08/2018 17:05:33 91.75 91.85 94.21 90 90.6 88.7 94.82 88.73 90.22 93.1 93.6 92.5
12/08/2018 17:05:34 90.26 91.08 94.21 90 90.6 88.7 94.2 89.02 90.22 93.1 93.6 92.5
12/08/2018 17:05:35 86.9 90.44 94.21 90 90.6 88.7 91.67 88.38 90.22 93.1 93.6 92.5
12/08/2018 17:05:36 91.18 90.57 94.21 90 90.6 88.7 93.66 87.82 90.22 93.1 93.6 92.5
12/08/2018 17:05:37 92.77 92.18 94.21 90 90.6 88.7 95.03 88.92 90.22 93.1 93.6 92.5
12/08/2018 17:05:38 91.75 92.84 94.21 90 90.6 88.7 94.02 89.51 90.22 93.1 93.6 92.5
12/08/2018 17:05:39 90.5 91.51 94.21 90 90.6 88.8 93.54 88.21 90.22 93.1 93.6 92.5
12/08/2018 17:05:40 88.53 91.1 94.21 90 90.6 88.8 91.41 88.1 90.22 93.1 93.6 92.5
12/08/2018 17:05:41 87.27 89.55 94.21 90 90.6 88.8 93.3 87.66 90.22 93.1 93.6 92.5
12/08/2018 17:05:42 91.73 91.17 94.21 90 90.6 88.8 97.03 90.53 90.53 93.1 93.6 92.5
12/08/2018 17:05:43 93.47 93.03 94.21 90 90.6 88.8 97.62 91.75 91.75 93.1 93.6 92.5
12/08/2018 17:05:44 87.81 92.51 94.21 90 90.6 88.8 93.49 91.18 91.75 93.1 93.6 92.5
12/08/2018 17:05:45 87.79 90.1 94.21 90 90.6 88.8 92.33 89.4 91.75 93.1 93.6 92.5
12/08/2018 17:05:46 89.02 89.17 94.21 90 90.6 88.8 93.25 88.21 91.75 93.1 93.6 92.5
12/08/2018 17:05:47 89.83 90.24 94.21 90 90.6 88.8 93.9 88.34 91.75 93.1 93.6 92.5
12/08/2018 17:05:48 83.67 89.48 93.6 90 90.6 88.8 91.03 88.31 91.75 93.1 93.6 92.5
12/08/2018 17:05:49 87.11 87.24 93.03 90 90.6 88.8 92.16 86.77 91.75 93.1 93.6 92.5
12/08/2018 17:05:50 85.03 87.35 93.03 90 90.6 88.8 90.32 86.89 91.75 93.1 93.6 92.5
12/08/2018 17:05:51 84.27 86.01 93.03 89.9 90.6 88.8 91.86 85.99 91.75 93.1 93.6 92.5
12/08/2018 17:05:52 84.87 85.03 93.03 89.9 90.6 88.8 89.54 85.89 91.75 93.1 93.6 92.5
12/08/2018 17:05:53 87.34 86.89 93.03 89.9 90.6 88.8 92.92 86.38 91.75 93.1 93.6 92.5
12/08/2018 17:05:54 84.91 86.99 93.03 89.9 90.6 88.8 88.8 86.42 91.75 93.1 93.6 92.5
12/08/2018 17:05:55 84.82 85.74 93.03 89.9 90.6 88.8 87.94 84.54 91.75 93.1 93.6 92.5
12/08/2018 17:05:56 81.66 85.1 93.03 89.9 90.5 88.8 85.08 83.22 91.75 93 93.6 92.5
12/08/2018 17:05:57 81.17 83.29 93.03 89.9 90.5 88.8 84.84 81.22 91.75 93 93.6 92.5
12/08/2018 17:05:58 82.71 82.74 93.03 89.9 90.5 88.8 85.64 80.24 91.75 93 93.5 92.5
12/08/2018 17:05:59 86.04 85.66 93.03 89.9 90.5 88.8 88.64 82.63 91.75 93 93.5 92.5
12/08/2018 17:06:00 84.86 86.42 93.03 89.9 90.5 88.8 87.58 83.35 91.75 93 93.5 92.5
12/08/2018 17:06:01 79.57 84.7 93.03 89.8 90.5 88.8 82.44 81.73 91.75 93 93.5 92.5
12/08/2018 17:06:02 77.54 82.27 93.03 89.8 90.5 88.8 81.29 79.33 91.75 93 93.5 92.5
12/08/2018 17:06:03 79.64 80.75 93.03 89.8 90.5 88.7 83.4 78.4 91.75 92.9 93.5 92.5
12/08/2018 17:06:04 79.41 80.13 93.03 89.8 90.5 88.7 83.09 77.8 91.75 92.9 93.5 92.5
12/08/2018 17:06:05 84.02 83.82 93.03 89.8 90.5 88.7 86.68 80.81 91.75 92.9 93.5 92.5
12/08/2018 17:06:06 87.84 86.73 93.03 89.8 90.5 88.7 89.96 83.29 91.75 92.9 93.5 92.5
12/08/2018 17:06:07 88.59 88.16 93.03 89.8 90.5 88.7 90.56 84.49 91.75 92.9 93.5 92.5
12/08/2018 17:06:08 87.24 88.53 93.03 89.8 90.5 88.7 89.32 84.8 91.75 92.9 93.5 92.5
12/08/2018 17:06:09 84.79 87.3 93.03 89.8 90.5 88.7 86.79 83.71 91.75 92.9 93.5 92.5
12/08/2018 17:06:10 85.64 86.22 93.03 89.8 90.5 88.7 87.52 82.41 91.75 92.9 93.5 92.5
12/08/2018 17:06:11 84.47 85.71 93.03 89.7 90.5 88.7 86.29 81.95 91.75 92.9 93.5 92.5
12/08/2018 17:06:12 85.54 85.82 93.03 89.7 90.5 88.7 87.8 82.12 91.75 92.9 93.5 92.5
12/08/2018 17:06:13 85.51 85.93 92.51 89.7 90.5 88.7 87.46 82.12 91.18 92.9 93.5 92.5
12/08/2018 17:06:14 87 86.81 90.24 89.7 90.5 88.7 89.92 83.9 89.4 92.9 93.5 92.5
12/08/2018 17:06:15 84.27 87.27 90.24 89.7 90.5 88.7 87.49 84.45 88.34 92.9 93.5 92.5
12/08/2018 17:06:16 87.01 86.82 90.24 89.7 90.5 88.7 88.55 83 88.34 92.9 93.5 92.5
12/08/2018 17:06:17 82.82 86.54 89.48 89.7 90.5 88.7 85.8 82.8 88.31 92.8 93.5 92.5
12/08/2018 17:06:18 87.2 86.55 88.53 89.7 90.5 88.7 89.13 82.86 86.89 92.8 93.5 92.5
12/08/2018 17:06:19 86.7 87.51 88.53 89.7 90.5 88.7 88.78 83.72 86.89 92.8 93.5 92.5
12/08/2018 17:06:20 86.75 87.01 88.53 89.7 90.5 88.7 89.26 83.53 86.42 92.8 93.5 92.5
12/08/2018 17:06:21 89.56 88.95 88.95 89.7 90.5 88.7 91.23 84.98 86.42 92.8 93.5 92.5
12/08/2018 17:06:22 88.1 89.39 89.39 89.7 90.5 88.7 90.34 85.51 86.42 92.8 93.5 92.5
12/08/2018 17:06:23 87.42 88.07 89.39 89.7 90.5 88.7 89.31 84.44 86.42 92.8 93.5 92.5
12/08/2018 17:06:24 90.33 89.79 89.79 89.7 90.5 88.7 91.74 85.63 85.63 92.8 93.4 92.5
12/08/2018 17:06:25 87.46 89.84 89.84 89.7 90.5 88.7 90.02 85.67 85.67 92.8 93.4 92.5
12/08/2018 17:06:26 85.12 88.43 89.84 89.7 90.5 88.7 87.8 84.8 85.67 92.8 93.4 92.5
12/08/2018 17:06:27 84.45 86.88 89.84 89.7 90.5 88.7 87 83.49 85.67 92.8 93.4 92.5
12/08/2018 17:06:28 89.61 88.78 89.84 89.7 90.5 88.7 91.3 84.93 85.67 92.8 93.4 92.5
12/08/2018 17:06:29 89.23 89.75 89.84 89.7 90.5 88.7 91.23 85.93 85.93 92.7 93.4 92.5
12/08/2018 17:06:30 88.69 89.4 89.84 89.7 90.5 88.7 91.07 85.65 85.93 92.7 93.4 92.5
12/08/2018 17:06:31 80.43 88.55 89.84 89.6 90.5 88.7 84.23 85.14 85.93 92.7 93.4 92.5
12/08/2018 17:06:32 87.82 87.1 89.84 89.6 90.5 88.7 90.04 83.67 85.93 92.7 93.4 92.5
12/08/2018 17:06:33 86.93 87.15 89.84 89.6 90.5 88.7 89.61 83.9 85.93 92.7 93.4 92.5
12/08/2018 17:06:34 90.63 89.79 89.84 89.6 90.5 88.7 92.6 86.16 86.16 92.7 93.4 92.5
12/08/2018 17:06:35 89.3 89.79 89.84 89.6 90.5 88.7 91.8 86.33 86.33 92.7 93.4 92.5
12/08/2018 17:06:36 94.64 94.37 94.37 89.6 90.5 88.8 94.75 89 89 92.7 93.4 92.5
12/08/2018 17:06:37 90.07 93.39 94.37 89.6 90.5 88.8 91.54 88.21 89 92.7 93.4 92.5
12/08/2018 17:06:38 90.16 91.88 94.37 89.6 90.5 88.8 91.72 87.07 89 92.7 93.4 92.5
12/08/2018 17:06:39 87.03 90.88 94.37 89.6 90.5 88.8 88.84 86.44 89 92.7 93.4 92.5
12/08/2018 17:06:40 86.01 88.94 94.37 89.6 90.5 88.8 89.7 84.91 89 92.7 93.4 92.5
12/08/2018 17:06:41 88.49 88.65 94.37 89.6 90.5 88.8 90.97 85.4 89 92.7 93.4 92.5
12/08/2018 17:06:42 89.6 89.42 94.37 89.6 90.5 88.8 91.5 85.8 89 92.7 93.4 92.5
12/08/2018 17:06:43 92.83 91.66 94.37 89.7 90.5 88.8 94.81 87.96 89 92.7 93.4 92.5
12/08/2018 17:06:44 91.11 91.89 94.37 89.7 90.5 88.8 92.9 88.08 89 92.7 93.4 92.5
12/08/2018 17:06:45 94.27 93.97 94.37 89.7 90.5 88.8 95.2 89.34 89.34 92.7 93.4 92.5
12/08/2018 17:06:46 90.98 93.32 94.37 89.7 90.5 88.8 92.94 88.75 89.34 92.7 93.4 92.5
12/08/2018 17:06:47 87.02 91.97 94.37 89.7 90.5 88.8 89.4 87.88 89.34 92.7 93.4 92.5
12/08/2018 17:06:48 91.47 91.09 94.37 89.7 90.5 88.8 93.22 87.09 89.34 92.7 93.4 92.5
12/08/2018 17:06:49 92.13 92.06 94.37 89.7 90.5 88.8 93.71 87.91 89.34 92.7 93.4 92.5
12/08/2018 17:06:50 89.79 91.94 94.37 89.7 90.5 88.8 92.39 87.8 89.34 92.7 93.4 92.5
12/08/2018 17:06:51 89.53 91.03 94.37 89.7 90.5 88.8 90.89 87.1 89.34 92.7 93.4 92.5
12/08/2018 17:06:52 91.98 91.46 94.37 89.7 90.5 88.8 93.3 87.07 89.34 92.7 93.4 92.5
12/08/2018 17:06:53 89.55 91.39 94.37 89.7 90.5 88.8 92.31 87.78 89.34 92.7 93.4 92.5
12/08/2018 17:06:54 88.31 89.96 94.37 89.7 90.5 88.8 90.31 86.45 89.34 92.7 93.4 92.5
12/08/2018 17:06:55 87.9 89.44 94.37 89.7 90.5 88.8 90.24 85.68 89.34 92.7 93.4 92.5
12/08/2018 17:06:56 87.57 88.81 94.37 89.7 90.5 88.8 90.27 85.41 89.34 92.7 93.4 92.5
12/08/2018 17:06:57 85.89 87.96 94.37 89.7 90.5 88.8 89.42 84.86 89.34 92.7 93.4 92.5
12/08/2018 17:06:58 86.17 86.85 94.37 89.7 90.5 88.8 88.79 84.04 89.34 92.7 93.4 92.5
12/08/2018 17:06:59 88.95 88.91 94.37 89.7 90.5 88.8 91.91 86.05 89.34 92.7 93.4 92.5
12/08/2018 17:07:00 91.89 91.14 94.37 89.7 90.5 88.8 95.05 88.54 89.34 92.7 93.4 92.5
12/08/2018 17:07:01 93.43 92.82 94.37 89.7 90.5 88.8 94.87 89.06 89.34 92.7 93.4 92.5
12/08/2018 17:07:02 92.96 93.21 94.37 89.8 90.5 88.8 94.04 89.27 89.34 92.7 93.4 92.5
12/08/2018 17:07:03 94.86 94.34 94.37 89.8 90.5 88.8 96.27 90.01 90.01 92.7 93.4 92.5
12/08/2018 17:07:04 87.96 94.2 94.37 89.8 90.5 88.8 90.24 89.88 90.01 92.7 93.4 92.5
12/08/2018 17:07:05 88.77 91.42 94.37 89.8 90.5 88.8 91.24 87.32 90.01 92.7 93.4 92.5
12/08/2018 17:07:06 91.19 91.1 94.34 89.8 90.5 88.8 92.71 87.02 90.01 92.7 93.4 92.5
12/08/2018 17:07:07 91.5 91.76 94.34 89.8 90.5 88.8 92.71 87.3 90.01 92.7 93.4 92.5
12/08/2018 17:07:08 89.83 91.19 94.34 89.8 90.5 88.8 91.22 86.88 90.01 92.7 93.4 92.5
12/08/2018 17:07:09 87.18 90.55 94.34 89.8 90.5 88.8 89.84 86.31 90.01 92.7 93.4 92.5
12/08/2018 17:07:10 90.2 90.16 94.34 89.8 90.5 88.8 92.34 86.56 90.01 92.7 93.4 92.5
12/08/2018 17:07:11 89.56 89.79 94.34 89.8 90.5 88.8 91.57 86.1 90.01 92.7 93.4 92.5
12/08/2018 17:07:12 90.04 90.09 94.34 89.8 90.5 88.8 91.86 86.27 90.01 92.7 93.4 92.5
12/08/2018 17:07:13 91.85 91.39 94.34 89.8 90.5 88.8 94.33 88.07 90.01 92.7 93.4 92.5
12/08/2018 17:07:14 88.56 91.31 94.34 89.8 90.5 88.8 91.04 88.02 90.01 92.7 93.4 92.5
12/08/2018 17:07:15 90.05 90.7 94.34 89.8 90.5 88.8 91.81 87.02 90.01 92.7 93.4 92.5
12/08/2018 17:07:16 88.04 89.65 94.34 89.8 90.5 88.8 90.13 85.96 90.01 92.7 93.4 92.5
12/08/2018 17:07:17 90.92 90.6 94.34 89.8 90.5 88.8 92.15 86.1 90.01 92.7 93.4 92.5
12/08/2018 17:07:18 90.9 91.02 94.34 89.8 90.5 88.8 92.55 86.82 90.01 92.7 93.4 92.5
12/08/2018 17:07:19 89.5 90.47 94.34 89.8 90.5 88.8 91.81 86.65 90.01 92.7 93.4 92.5
12/08/2018 17:07:20 87.87 89.83 94.34 89.8 90.5 88.8 89.9 86.15 90.01 92.7 93.4 92.5
12/08/2018 17:07:21 86.32 88.77 94.34 89.8 90.5 88.8 89.06 85.14 90.01 92.7 93.4 92.5
12/08/2018 17:07:22 87.74 87.79 94.34 89.8 90.5 88.8 89.96 84.15 90.01 92.7 93.4 92.5
12/08/2018 17:07:23 88.61 88.42 94.34 89.8 90.5 88.8 90.82 85.03 90.01 92.7 93.4 92.5
12/08/2018 17:07:24 87.29 88.15 94.34 89.8 90.5 88.8 89.61 84.64 90.01 92.7 93.4 92.5
12/08/2018 17:07:25 90.18 89.76 94.34 89.8 90.5 88.8 92.07 85.98 90.01 92.7 93.4 92.5
12/08/2018 17:07:26 89.35 89.58 94.34 89.8 90.5 88.8 91.57 86.02 90.01 92.7 93.3 92.5
12/08/2018 17:07:27 91.49 90.76 94.34 89.9 90.5 88.8 93.55 87.15 90.01 92.7 93.4 92.5
12/08/2018 17:07:28 90.91 91.12 94.34 89.9 90.5 88.8 92.75 87.48 90.01 92.7 93.4 92.5
12/08/2018 17:07:29 89.45 91.37 94.34 89.9 90.5 88.8 91.25 87.4 90.01 92.7 93.3 92.5
12/08/2018 17:07:30 90.78 90.43 94.34 89.9 90.5 88.8 92.52 86.59 90.01 92.7 93.3 92.5
12/08/2018 17:07:31 87.03 90.7 94.34 89.9 90.5 88.8 89.54 86.7 90.01 92.7 93.3 92.5
12/08/2018 17:07:32 88.43 88.75 94.34 89.8 90.5 88.8 90.76 85.34 90.01 92.7 93.3 92.5
12/08/2018 17:07:33 91.3 90.4 94.2 89.8 90.5 88.8 93.78 87.21 89.88 92.7 93.3 92.5
12/08/2018 17:07:34 89.29 90.48 91.76 89.8 90.5 88.8 92.19 87.38 88.07 92.7 93.3 92.5
12/08/2018 17:07:35 86.5 89.49 91.76 89.8 90.5 88.8 89.27 86.53 88.07 92.7 93.3 92.5
12/08/2018 17:07:36 86.53 88.13 91.76 89.8 90.5 88.8 88.64 84.95 88.07 92.7 93.3 92.5
12/08/2018 17:07:37 84.31 86.96 91.39 89.9 90.5 88.8 87.02 83.68 88.07 92.7 93.3 92.5
12/08/2018 17:07:38 87.5 87.34 91.39 89.9 90.5 88.8 90.04 84.24 88.07 92.7 93.3 92.5
12/08/2018 17:07:39 92.29 91.39 91.39 89.9 90.5 88.8 94.49 87.95 88.07 92.7 93.3 92.5
12/08/2018 17:07:40 88.8 90.73 91.39 89.9 90.5 88.8 91.44 87.34 88.07 92.7 93.3 92.5
12/08/2018 17:07:41 87.12 90.07 91.39 89.9 90.5 88.8 89.68 86.77 88.07 92.7 93.3 92.5
12/08/2018 17:07:42 85.39 87.7 91.39 89.9 90.5 88.8 87.36 84.61 88.07 92.7 93.3 92.5
12/08/2018 17:07:43 85.43 87.24 91.39 89.8 90.5 88.8 88.13 83.86 88.02 92.7 93.3 92.5
12/08/2018 17:07:44 84.56 86.49 91.39 89.8 90.5 88.8 86.74 83.03 87.95 92.7 93.3 92.5
12/08/2018 17:07:45 85.25 85.9 91.39 89.8 90.5 88.8 86.65 81.84 87.95 92.7 93.3 92.5
12/08/2018 17:07:46 78.58 84.86 91.39 89.8 90.5 88.8 82.55 81.03 87.95 92.6 93.3 92.5
12/08/2018 17:07:47 80.16 82.72 91.39 89.8 90.5 88.8 83.19 79.52 87.95 92.6 93.3 92.5
12/08/2018 17:07:48 84.82 84.31 91.39 89.8 90.5 88.8 86.24 80.08 87.95 92.6 93.3 92.5
12/08/2018 17:07:49 84.26 84.66 91.39 89.8 90.5 88.8 85.97 80.55 87.95 92.6 93.3 92.5
12/08/2018 17:07:50 88.1 88.33 91.39 89.8 90.5 88.8 89.18 83.55 87.95 92.6 93.3 92.5
12/08/2018 17:07:51 82.73 86.14 91.39 89.8 90.5 88.8 84.95 81.82 87.95 92.6 93.3 92.5
12/08/2018 17:07:52 79.16 84.36 91.39 89.8 90.5 88.8 82.57 80.45 87.95 92.6 93.2 92.5
12/08/2018 17:07:53 75.27 81.82 91.39 89.8 90.4 88.8 80.45 78.56 87.95 92.6 93.2 92.5
12/08/2018 17:07:54 82.5 81.98 91.39 89.8 90.4 88.8 85.03 78.94 87.95 92.6 93.2 92.5
12/08/2018 17:07:55 80.2 82.13 91.39 89.8 90.4 88.8 82.88 79.01 87.95 92.6 93.2 92.5
12/08/2018 17:07:56 85.53 84.69 91.39 89.8 90.4 88.8 87.56 80.99 87.95 92.6 93.2 92.5
12/08/2018 17:07:57 78.4 84.72 91.39 89.8 90.4 88.8 82.3 81.01 87.95 92.6 93.2 92.5
12/08/2018 17:07:58 82.05 82.38 91.39 89.8 90.4 88.8 84.95 79.4 87.95 92.6 93.2 92.5
12/08/2018 17:07:59 81.8 82.08 91.39 89.8 90.4 88.8 87.16 81.1 87.95 92.6 93.2 92.5
12/08/2018 17:08:00 89.04 88.07 91.39 89.8 90.4 88.8 91.71 85.08 87.95 92.6 93.2 92.5
12/08/2018 17:08:01 91.29 90.82 91.39 89.8 90.4 88.8 92.69 86.7 87.95 92.6 93.2 92.5
12/08/2018 17:08:02 87.77 90.98 91.39 89.8 90.4 88.8 91.6 87.02 87.95 92.6 93.2 92.5
12/08/2018 17:08:03 86.01 88.95 91.39 89.8 90.4 88.8 90.21 85.94 87.95 92.6 93.2 92.5
12/08/2018 17:08:04 87.22 87.84 91.39 89.8 90.4 88.8 90.8 85.64 87.95 92.6 93.2 92.5
12/08/2018 17:08:05 87.25 87.68 91.39 89.8 90.4 88.8 91.58 85.81 87.95 92.6 93.2 92.5
12/08/2018 17:08:06 83.48 87.66 91.39 89.8 90.4 88.8 88.72 85.79 87.95 92.6 93.2 92.5
12/08/2018 17:08:07 88.64 87.92 91.39 89.8 90.4 88.8 91.94 85.78 87.95 92.6 93.2 92.5
12/08/2018 17:08:08 90.27 89.49 91.39 89.8 90.5 88.8 92.9 86.92 87.95 92.6 93.2 92.5
12/08/2018 17:08:09 85.44 89.22 90.98 89.8 90.5 88.8 89.5 86.43 87.34 92.6 93.2 92.5
12/08/2018 17:08:10 90.19 89.59 90.98 89.8 90.5 88.8 92.69 86.72 87.02 92.6 93.2 92.5
12/08/2018 17:08:11 90.36 90.12 90.98 89.8 90.5 88.8 92.59 86.83 87.02 92.6 93.2 92.5
12/08/2018 17:08:12 89.91 90.36 90.98 89.8 90.5 88.8 93.05 87.57 87.57 92.6 93.2 92.5
12/08/2018 17:08:13 89.83 90.28 90.98 89.8 90.5 88.8 92 86.96 87.57 92.6 93.2 92.5
12/08/2018 17:08:14 87.63 89.82 90.98 89.8 90.5 88.8 91.02 86.66 87.57 92.6 93.2 92.5
12/08/2018 17:08:15 83.1 88.51 90.98 89.8 90.5 88.8 88.28 85.7 87.57 92.5 93.2 92.5
12/08/2018 17:08:16 84.9 85.82 90.98 89.8 90.5 88.8 89.16 84.13 87.57 92.5 93.2 92.5
12/08/2018 17:08:17 87.85 87.26 90.98 89.8 90.5 88.8 91.48 85.27 87.57 92.5 93.2 92.5
12/08/2018 17:08:18 86.1 87.6 90.98 89.8 90.5 88.8 90.3 85.45 87.57 92.5 93.2 92.5
12/08/2018 17:08:19 86.26 86.78 90.98 89.8 90.5 88.8 89.84 84.93 87.57 92.5 93.2 92.5
12/08/2018 17:08:20 88 88.02 90.98 89.8 90.5 88.8 91 85.35 87.57 92.5 93.2 92.5
12/08/2018 17:08:21 87.03 88.29 90.98 89.8 90.5 88.8 91.55 85.86 87.57 92.5 93.2 92.5
12/08/2018 17:08:22 87.81 87.96 90.98 89.7 90.5 88.8 91.53 85.89 87.57 92.5 93.2 92.5
12/08/2018 17:08:23 87.22 87.76 90.98 89.7 90.4 88.8 90.34 85.75 87.57 92.5 93.2 92.5
12/08/2018 17:08:24 86.66 87.89 90.98 89.6 90.4 88.8 90.9 85.71 87.57 92.5 93.2 92.5
12/08/2018 17:08:25 84.32 86.87 90.98 89.6 90.4 88.8 89.13 85.12 87.57 92.5 93.2 92.5
12/08/2018 17:08:26 83.16 85.25 90.98 89.6 90.4 88.8 90.2 84.49 87.57 92.4 93.2 92.5
12/08/2018 17:08:27 86.13 85.92 90.98 89.6 90.4 88.8 93.52 87.18 87.57 92.4 93.2 92.5
12/08/2018 17:08:28 88.35 88.02 90.98 89.6 90.4 88.8 91.9 86.93 87.57 92.4 93.2 92.5
12/08/2018 17:08:29 89.65 89.17 90.98 89.6 90.4 88.8 92.94 87.17 87.57 92.4 93.2 92.5
12/08/2018 17:08:30 89.94 90.07 90.98 89.6 90.4 88.8 92.36 87.09 87.57 92.4 93.2 92.5
12/08/2018 17:08:31 88.82 89.89 90.98 89.6 90.4 88.8 92.06 87.04 87.57 92.4 93.2 92.5
12/08/2018 17:08:32 89.45 90.36 90.36 89.6 90.4 88.8 93.4 87.9 87.9 92.4 93.2 92.5
12/08/2018 17:08:33 86.99 89.13 90.36 89.6 90.4 88.8 91.57 87.08 87.9 92.4 93.2 92.5
12/08/2018 17:08:34 89.34 88.99 90.36 89.6 90.4 88.8 92.8 86.96 87.9 92.4 93.2 92.5
12/08/2018 17:08:35 89.58 89.48 90.36 89.6 90.4 88.8 92.36 86.95 87.9 92.4 93.2 92.5
12/08/2018 17:08:36 91.62 91.39 91.39 89.6 90.4 88.8 94.83 88.83 88.83 92.4 93.3 92.5
12/08/2018 17:08:37 89.18 90.87 91.39 89.6 90.4 88.8 92.37 88.2 88.83 92.4 93.3 92.5
12/08/2018 17:08:38 89.76 90.16 91.39 89.6 90.5 88.8 92.61 87.35 88.83 92.4 93.3 92.5
12/08/2018 17:08:39 87.18 89.9 91.39 89.6 90.5 88.8 91.37 87.06 88.83 92.4 93.3 92.5
12/08/2018 17:08:40 87.27 88.36 91.39 89.6 90.5 88.8 90.82 86.19 88.83 92.4 93.3 92.5
12/08/2018 17:08:41 88.54 88.72 91.39 89.6 90.5 88.8 92.9 87.01 88.83 92.4 93.3 92.5
12/08/2018 17:08:42 86.97 88.41 91.39 89.6 90.5 88.8 91.8 86.77 88.83 92.4 93.3 92.5
12/08/2018 17:08:43 84.97 87.64 91.39 89.5 90.5 88.8 90.13 86.27 88.83 92.4 93.3 92.5
12/08/2018 17:08:44 90.16 89.72 91.39 89.6 90.5 88.8 93.18 87.14 88.83 92.4 93.3 92.5
12/08/2018 17:08:45 90.67 91.12 91.39 89.6 90.5 88.8 93.73 88.41 88.83 92.4 93.3 92.5
12/08/2018 17:08:46 88.72 89.79 91.39 89.5 90.5 88.8 92.05 87.29 88.83 92.4 93.3 92.5
12/08/2018 17:08:47 88.29 89.07 91.39 89.5 90.5 88.8 93.14 87.22 88.83 92.4 93.3 92.5
12/08/2018 17:08:48 94.04 93.18 93.18 89.5 90.5 88.8 95.56 89.42 89.42 92.4 93.3 92.5
12/08/2018 17:08:49 94.71 94.61 94.61 89.6 90.5 88.8 96.1 90.23 90.23 92.4 93.3 92.5
12/08/2018 17:08:50 87.15 93.97 94.61 89.5 90.5 88.8 91.48 89.96 90.23 92.4 93.3 92.5
12/08/2018 17:08:51 91.5 91.54 94.61 89.5 90.5 88.8 94.36 88.49 90.23 92.4 93.3 92.5
12/08/2018 17:08:52 90.36 91.47 94.61 89.5 90.5 88.8 92.98 88.49 90.23 92.4 93.3 92.5
12/08/2018 17:08:53 90.32 91.27 94.61 89.5 90.5 88.8 93.46 87.95 90.23 92.4 93.3 92.5
12/08/2018 17:08:54 92.97 92.5 94.61 89.5 90.5 88.8 94.79 88.98 90.23 92.4 93.3 92.5
12/08/2018 17:08:55 91.78 92.73 94.61 89.5 90.5 88.8 94.15 89.4 90.23 92.4 93.3 92.5
12/08/2018 17:08:56 87.83 91.89 94.61 89.5 90.5 88.8 93.58 88.76 90.23 92.4 93.3 92.5
12/08/2018 17:08:57 88.91 90.04 94.61 89.5 90.5 88.8 93.65 88.16 90.23 92.4 93.3 92.5
12/08/2018 17:08:58 89.81 89.73 94.61 89.5 90.5 88.8 93.44 88.57 90.23 92.4 93.3 92.5
12/08/2018 17:08:59 88.55 89.51 94.61 89.5 90.5 88.8 94.24 88.74 90.23 92.4 93.3 92.5
12/08/2018 17:09:00 88.54 88.82 94.61 89.5 90.5 88.8 93.13 88.06 90.23 92.4 93.3 92.5
12/08/2018 17:09:01 89.88 89.58 94.61 89.5 90.5 88.8 93.61 88.26 90.23 92.4 93.3 92.5
12/08/2018 17:09:02 92.02 91.87 94.61 89.5 90.5 88.8 95.24 89.21 90.23 92.4 93.3 92.5
12/08/2018 17:09:03 92.02 92.57 94.61 89.5 90.5 88.8 94.6 89.43 90.23 92.4 93.3 92.5
12/08/2018 17:09:04 90.97 91.64 94.61 89.5 90.5 88.8 93.35 89.02 90.23 92.4 93.3 92.5
12/08/2018 17:09:05 90.19 91.53 94.61 89.5 90.5 88.8 94.3 88.68 90.23 92.4 93.3 92.5
12/08/2018 17:09:06 91.11 91.17 94.61 89.5 90.5 88.8 94.63 89.04 90.23 92.4 93.3 92.5
12/08/2018 17:09:07 92.66 92.99 94.61 89.5 90.5 88.8 94.42 89.61 90.23 92.4 93.3 92.5
12/08/2018 17:09:08 90.53 91.61 94.61 89.5 90.5 88.8 94.75 89 90.23 92.4 93.3 92.5
12/08/2018 17:09:09 90.06 91.43 94.61 89.5 90.5 88.8 94.4 89 90.23 92.4 93.3 92.5
12/08/2018 17:09:10 92.22 91.65 94.61 89.5 90.5 88.8 94.38 89.22 90.23 92.4 93.3 92.5
12/08/2018 17:09:11 90.13 91.58 94.61 89.5 90.5 88.8 94.34 89.34 90.23 92.4 93.3 92.5
12/08/2018 17:09:12 91.29 91.23 94.61 89.5 90.5 88.8 94.52 88.89 90.23 92.4 93.3 92.5
12/08/2018 17:09:13 94.33 93.65 94.61 89.6 90.5 88.8 96.33 90.38 90.38 92.4 93.4 92.5
12/08/2018 17:09:14 90.93 93.65 94.61 89.6 90.5 88.8 95.28 90.37 90.38 92.4 93.4 92.5
12/08/2018 17:09:15 91.04 92.1 94.61 89.6 90.5 88.9 94.92 89.77 90.38 92.5 93.4 92.5
12/08/2018 17:09:16 92.6 92.89 94.61 89.6 90.5 88.9 95.48 90.39 90.39 92.5 93.4 92.5
12/08/2018 17:09:17 87.67 91.88 94.61 89.6 90.5 88.9 93.62 89.47 90.39 92.5 93.4 92.5
12/08/2018 17:09:18 88.5 89.81 94.61 89.6 90.5 88.9 92.52 88.47 90.39 92.5 93.4 92.5
12/08/2018 17:09:19 88.82 89.07 93.97 89.6 90.5 88.9 91.94 87.8 90.39 92.5 93.4 92.5
12/08/2018 17:09:20 90.21 90.08 93.65 89.6 90.5 88.9 94.19 88.15 90.39 92.5 93.4 92.5
12/08/2018 17:09:21 88.18 89.89 93.65 89.6 90.5 88.9 93.23 87.91 90.39 92.5 93.4 92.5
12/08/2018 17:09:22 88.71 89.28 93.65 89.6 90.5 88.9 92.74 87.89 90.39 92.5 93.4 92.5
12/08/2018 17:09:23 89.85 89.82 93.65 89.6 90.5 88.9 94.35 88.53 90.39 92.5 93.4 92.5
12/08/2018 17:09:24 93.55 92.87 93.65 89.6 90.5 88.9 95.87 89.88 90.39 92.5 93.4 92.5
12/08/2018 17:09:25 89.77 92.73 93.65 89.6 90.5 88.9 93.16 89.98 90.39 92.5 93.4 92.5
12/08/2018 17:09:26 96 95.56 95.56 89.6 90.5 88.9 97.53 91.32 91.32 92.5 93.4 92.5
12/08/2018 17:09:27 95.19 96.01 96.01 89.7 90.6 88.9 97.57 91.79 91.79 92.5 93.4 92.5
12/08/2018 17:09:28 91.33 95.06 96.01 89.7 90.6 88.9 94.79 91.7 91.79 92.5 93.4 92.5
12/08/2018 17:09:29 90.9 93.04 96.01 89.6 90.6 88.9 94.07 90.03 91.79 92.5 93.4 92.5
12/08/2018 17:09:30 91.08 92.23 96.01 89.6 90.6 88.9 94.53 89.17 91.79 92.5 93.4 92.5
12/08/2018 17:09:31 88.2 91.42 96.01 89.6 90.6 88.9 92.87 89.16 91.79 92.5 93.4 92.5
12/08/2018 17:09:32 89.32 89.93 96.01 89.6 90.6 88.9 94.81 89.05 91.79 92.5 93.4 92.5
12/08/2018 17:09:33 89.9 90.12 96.01 89.6 90.6 88.9 93.55 88.54 91.79 92.5 93.4 92.5
12/08/2018 17:09:34 94.44 93.04 96.01 89.7 90.6 88.9 96.44 90.01 91.79 92.5 93.4 92.5
12/08/2018 17:09:35 91.63 93.35 96.01 89.7 90.6 88.9 94.04 89.92 91.79 92.5 93.4 92.5
12/08/2018 17:09:36 92.14 92.74 96.01 89.7 90.6 88.9 95.89 89.92 91.79 92.5 93.4 92.5
12/08/2018 17:09:37 87.81 91.98 96.01 89.6 90.6 88.9 92.22 89.87 91.79 92.5 93.4 92.5
12/08/2018 17:09:38 90.95 91.09 96.01 89.6 90.6 88.9 94.57 89.08 91.79 92.5 93.4 92.5
12/08/2018 17:09:39 87.48 90.88 96.01 89.6 90.6 88.9 93.16 88.42 91.79 92.5 93.4 92.5
12/08/2018 17:09:40 88.16 89.51 96.01 89.6 90.6 88.9 93.19 88.71 91.79 92.5 93.4 92.5
12/08/2018 17:09:41 89.27 89.62 96.01 89.6 90.6 88.9 93.71 88.2 91.79 92.5 93.4 92.5
12/08/2018 17:09:42 86.69 88.84 96.01 89.6 90.6 88.9 92.77 87.73 91.79 92.5 93.4 92.5
12/08/2018 17:09:43 89.73 89.34 96.01 89.6 90.6 88.9 92.73 87.95 91.79 92.5 93.4 92.5
12/08/2018 17:09:44 88.19 88.95 96.01 89.6 90.6 88.9 93.98 88.3 91.79 92.5 93.4 92.5
12/08/2018 17:09:45 86.98 88.61 96.01 89.6 90.6 88.9 92.5 87.7 91.79 92.5 93.4 92.5
12/08/2018 17:09:46 84.08 87.8 96.01 89.6 90.6 88.9 97.17 91.25 91.79 92.5 93.4 92.5
12/08/2018 17:09:47 82.41 85.74 96.01 89.6 90.6 88.9 86.66 90.48 91.79 92.5 93.4 92.5
12/08/2018 17:09:48 85.64 86 96.01 89.6 90.6 88.9 89.86 87.12 91.79 92.5 93.4 92.5
12/08/2018 17:09:49 91.61 90.25 96.01 89.6 90.6 88.9 94.86 88.05 91.79 92.5 93.4 92.5
12/08/2018 17:09:50 85.5 90.29 96.01 89.6 90.6 88.9 90.61 88.11 91.79 92.5 93.4 92.5
12/08/2018 17:09:51 89.55 89.86 96.01 89.6 90.6 88.9 92.4 87.1 91.79 92.5 93.4 92.5
12/08/2018 17:09:52 86.45 89.38 96.01 89.6 90.6 88.9 90.48 86.83 91.79 92.5 93.4 92.5
12/08/2018 17:09:53 87.12 87.76 96.01 89.5 90.6 88.9 90.34 85.75 91.79 92.5 93.4 92.5
12/08/2018 17:09:54 85.51 87.76 96.01 89.5 90.6 88.9 89.51 85.28 91.79 92.5 93.4 92.5
12/08/2018 17:09:55 85.78 87.01 96.01 89.5 90.6 88.9 90.14 84.98 91.79 92.5 93.4 92.5
12/08/2018 17:09:56 85.44 85.8 96.01 89.5 90.5 88.9 90.93 85.41 91.79 92.4 93.4 92.5
12/08/2018 17:09:57 87.76 87.52 95.06 89.5 90.5 88.9 94.1 87.56 91.7 92.4 93.4 92.5
12/08/2018 17:09:58 87.61 87.99 93.35 89.5 90.5 88.9 91.5 87.28 91.25 92.4 93.4 92.5
12/08/2018 17:09:59 87.63 88.02 93.35 89.4 90.5 88.9 90.98 86.4 91.25 92.4 93.4 92.5
12/08/2018 17:10:00 89.33 88.74 93.35 89.4 90.5 88.9 92.36 86.24 91.25 92.4 93.4 92.5
12/08/2018 17:10:01 87.6 88.65 93.35 89.4 90.5 88.9 91.71 86.39 91.25 92.4 93.4 92.5
12/08/2018 17:10:02 88.35 88.66 93.35 89.4 90.5 88.9 92.18 86.72 91.25 92.4 93.4 92.5
12/08/2018 17:10:03 85.95 87.87 93.35 89.4 90.5 88.9 91.17 86.12 91.25 92.4 93.4 92.5
12/08/2018 17:10:04 84.68 86.94 93.35 89.4 90.5 88.9 90.23 85.85 91.25 92.4 93.4 92.5
12/08/2018 17:10:05 86.88 86.58 92.74 89.4 90.5 88.9 90.92 85.25 91.25 92.4 93.4 92.5
12/08/2018 17:10:06 89.08 88.15 91.98 89.4 90.5 88.9 92.84 86.56 91.25 92.4 93.4 92.5
12/08/2018 17:10:07 88.72 88.69 91.09 89.4 90.5 88.9 92.19 86.59 91.25 92.4 93.4 92.5
12/08/2018 17:10:08 88.72 89.67 90.88 89.3 90.5 88.9 92.38 87.56 91.25 92.4 93.4 92.5
12/08/2018 17:10:09 86.58 88.27 90.29 89.3 90.5 88.9 91.55 86.25 91.25 92.4 93.4 92.5
12/08/2018 17:10:10 90.16 89.56 90.29 89.3 90.5 88.9 93.36 87.2 91.25 92.4 93.4 92.5
12/08/2018 17:10:11 95.11 94.53 94.53 89.4 90.5 88.9 95.67 89.72 91.25 92.4 93.4 92.5
12/08/2018 17:10:12 87.55 93.4 94.53 89.4 90.5 88.9 91.62 88.9 91.25 92.4 93.4 92.5
12/08/2018 17:10:13 89.84 90.66 94.53 89.4 90.5 88.9 92.73 87.36 91.25 92.4 93.4 92.5
12/08/2018 17:10:14 89.33 91.44 94.53 89.3 90.5 88.9 92.31 87.81 91.25 92.4 93.4 92.5
12/08/2018 17:10:15 86.97 89.54 94.53 89.3 90.5 88.9 90.23 86.85 91.25 92.3 93.4 92.5
12/08/2018 17:10:16 88.04 88.63 94.53 89.3 90.5 88.9 91.38 85.87 90.48 92.3 93.4 92.5
12/08/2018 17:10:17 88.92 89.02 94.53 89.3 90.5 88.9 92.74 86.76 89.72 92.3 93.4 92.5
12/08/2018 17:10:18 85.67 88.27 94.53 89.3 90.5 88.9 90.57 86.37 89.72 92.3 93.4 92.5
12/08/2018 17:10:19 87.1 87.05 94.53 89.3 90.5 88.9 90.72 85.61 89.72 92.3 93.4 92.5
12/08/2018 17:10:20 87.72 87.62 94.53 89.2 90.5 88.9 91.37 85.55 89.72 92.3 93.4 92.5
12/08/2018 17:10:21 88.54 88.4 94.53 89.2 90.5 88.9 92.8 86.83 89.72 92.3 93.4 92.5
12/08/2018 17:10:22 87.99 88.5 94.53 89.2 90.5 88.9 94.07 88.3 89.72 92.3 93.4 92.5
12/08/2018 17:10:23 86.58 88.58 94.53 89.2 90.5 88.9 92.65 87.72 89.72 92.3 93.4 92.5
12/08/2018 17:10:24 90.22 89.39 94.53 89.2 90.5 88.9 94.08 88.18 89.72 92.3 93.4 92.5
12/08/2018 17:10:25 88.99 89.38 94.53 89.2 90.5 88.9 92.94 88.21 89.72 92.3 93.4 92.5
12/08/2018 17:10:26 88.62 89.6 94.53 89.2 90.5 88.9 93.22 88.15 89.72 92.3 93.4 92.5
12/08/2018 17:10:27 86.36 88.84 94.53 89.2 90.5 88.9 92.18 87.32 89.72 92.3 93.4 92.5
12/08/2018 17:10:28 86.48 87.67 94.53 89.2 90.5 88.9 90.92 87.44 89.72 92.3 93.4 92.5
12/08/2018 17:10:29 90.03 89.5 94.53 89.2 90.5 88.9 94.17 88.2 89.72 92.3 93.4 92.6
12/08/2018 17:10:30 87.13 88.7 94.53 89.2 90.5 88.9 93.15 87.72 89.72 92.3 93.4 92.6
12/08/2018 17:10:31 87.71 88.8 94.53 89.2 90.5 88.9 91.08 87.76 89.72 92.3 93.4 92.6
12/08/2018 17:10:32 87.64 88.31 94.53 89.2 90.5 88.9 92.94 87.51 89.72 92.3 93.4 92.6
12/08/2018 17:10:33 88.74 88.76 94.53 89.2 90.5 88.9 94.24 88.28 89.72 92.3 93.4 92.6
12/08/2018 17:10:34 87.52 88.29 94.53 89.2 90.5 88.9 92.36 88.04 89.72 92.3 93.4 92.6
12/08/2018 17:10:35 87.48 87.93 94.53 89.2 90.5 88.9 93.73 88.48 89.72 92.3 93.4 92.6
12/08/2018 17:10:36 88.8 88.74 94.53 89.2 90.5 88.9 94.36 88.42 89.72 92.3 93.4 92.6
12/08/2018 17:10:37 89.81 89.81 94.53 89.1 90.5 88.9 93.27 88.2 89.72 92.3 93.4 92.6
12/08/2018 17:10:38 90.39 90.14 94.53 89.1 90.5 88.9 93.19 88.26 89.72 92.3 93.4 92.6
12/08/2018 17:10:39 89.13 90.02 94.53 89.1 90.5 88.9 94.41 88.7 89.72 92.3 93.3 92.6
12/08/2018 17:10:40 90.46 90.45 94.53 89.1 90.5 88.9 93.91 88.55 89.72 92.3 93.3 92.6
12/08/2018 17:10:41 90.55 91.01 93.4 89.1 90.5 88.9 92.84 88.39 88.9 92.3 93.3 92.6
12/08/2018 17:10:42 91.27 92.43 92.43 89.1 90.5 88.9 94.33 89.01 89.01 92.3 93.3 92.6
12/08/2018 17:10:43 89.45 90.48 92.43 89.1 90.5 88.9 93.8 88.47 89.01 92.2 93.3 92.6
12/08/2018 17:10:44 91.45 91.54 92.43 89.1 90.5 88.9 93.65 88.51 89.01 92.2 93.3 92.6
12/08/2018 17:10:45 90.81 91.69 92.43 89.1 90.5 88.9 94.9 89.28 89.28 92.2 93.3 92.6
12/08/2018 17:10:46 88.15 91.04 92.43 89.1 90.5 88.9 92.81 88.84 89.28 92.2 93.3 92.6
12/08/2018 17:10:47 89.57 89.97 92.43 89.1 90.5 88.9 92.82 87.73 89.28 92.2 93.3 92.6
12/08/2018 17:10:48 89.37 89.89 92.43 89.1 90.5 88.9 93.44 88.09 89.28 92.2 93.3 92.6
12/08/2018 17:10:49 90.65 90.55 92.43 89.2 90.5 88.9 94.42 88.55 89.28 92.2 93.3 92.6
12/08/2018 17:10:50 88.65 90.36 92.43 89.2 90.5 88.9 92.05 88.28 89.28 92.3 93.3 92.6
12/08/2018 17:10:51 88.67 89.16 92.43 89.2 90.5 88.9 91.9 87.22 89.28 92.3 93.3 92.6
12/08/2018 17:10:52 87.91 88.9 92.43 89.2 90.5 88.9 93.23 87.63 89.28 92.3 93.3 92.6
12/08/2018 17:10:53 88.18 88.51 92.43 89.2 90.5 88.9 92.33 87.03 89.28 92.3 93.3 92.6
12/08/2018 17:10:54 90.97 90.16 92.43 89.2 90.5 88.9 94.1 87.92 89.28 92.3 93.3 92.6
12/08/2018 17:10:55 90.22 90.25 92.43 89.2 90.5 88.9 94.18 88.45 89.28 92.3 93.3 92.6
12/08/2018 17:10:56 87.85 90.43 92.43 89.2 90.5 88.9 92.62 88.26 89.28 92.3 93.3 92.6
12/08/2018 17:10:57 89.83 89.69 92.43 89.2 90.5 88.9 94.06 88.03 89.28 92.3 93.3 92.6
12/08/2018 17:10:58 86.22 89.49 92.43 89.2 90.5 88.9 92.81 88.11 89.28 92.3 93.3 92.6
12/08/2018 17:10:59 88.45 88.41 92.43 89.2 90.5 88.9 93.75 87.92 89.28 92.4 93.3 92.6
12/08/2018 17:11:00 88.98 89.08 92.43 89.2 90.5 88.9 92.38 87.92 89.28 92.4 93.3 92.6
12/08/2018 17:11:01 87.77 88.7 92.43 89.3 90.5 88.9 92.93 87.73 89.28 92.4 93.3 92.6
12/08/2018 17:11:02 88.29 88.76 92.43 89.3 90.5 88.9 92.63 87.41 89.28 92.4 93.3 92.6
12/08/2018 17:11:03 88.07 88.45 92.43 89.3 90.5 88.9 92.14 86.93 89.28 92.4 93.3 92.6
12/08/2018 17:11:04 88.52 89.04 92.43 89.3 90.5 88.9 92.49 87.37 89.28 92.4 93.3 92.6
12/08/2018 17:11:05 87.14 88.33 92.43 89.3 90.5 88.9 93.55 87.74 89.28 92.4 93.3 92.6
12/08/2018 17:11:06 86.57 87.68 92.43 89.3 90.5 88.9 92.57 87.44 89.28 92.4 93.3 92.6
12/08/2018 17:11:07 84.62 87.2 92.43 89.3 90.5 88.9 90.2 87.44 89.28 92.4 93.3 92.6
12/08/2018 17:11:08 86.09 86.23 92.43 89.3 90.5 88.9 92.91 87.22 89.28 92.4 93.3 92.6
12/08/2018 17:11:09 87.29 87.27 92.43 89.3 90.5 88.9 92.71 87.17 89.28 92.5 93.3 92.6
12/08/2018 17:11:10 89.74 89.19 92.43 89.3 90.5 88.9 93.14 87.45 89.28 92.5 93.3 92.6
12/08/2018 17:11:11 94.32 93.31 93.31 89.3 90.5 88.9 96.8 90.25 90.25 92.5 93.3 92.6
12/08/2018 17:11:12 89.87 92.89 93.31 89.3 90.5 88.9 94.35 89.85 90.25 92.5 93.3 92.6
12/08/2018 17:11:13 91.75 91.82 93.31 89.4 90.5 88.9 93.96 89.19 90.25 92.5 93.3 92.6
12/08/2018 17:11:14 92.21 92.29 93.31 89.4 90.5 88.9 95.25 89.76 90.25 92.6 93.3 92.6
12/08/2018 17:11:15 91.75 92.42 93.31 89.4 90.5 88.9 95.14 89.49 90.25 92.6 93.3 92.6
12/08/2018 17:11:16 89 91.78 93.31 89.4 90.5 88.9 93.21 89.25 90.25 92.6 93.3 92.6
12/08/2018 17:11:17 92.38 91.68 93.31 89.4 90.5 88.9 94.89 89.33 90.25 92.6 93.3 92.6
12/08/2018 17:11:18 92.12 92.23 93.31 89.5 90.5 89 95.03 89.37 90.25 92.6 93.3 92.6
12/08/2018 17:11:19 95.23 94.97 94.97 89.5 90.5 89 95.76 90.56 90.56 92.7 93.3 92.6
12/08/2018 17:11:20 88.63 94.05 94.97 89.5 90.5 89 90.54 89.51 90.56 92.7 93.3 92.6
12/08/2018 17:11:21 87.77 91.51 94.97 89.5 90.5 89 90.24 87.18 90.56 92.7 93.3 92.6
12/08/2018 17:11:22 89.87 90.23 94.97 89.5 90.5 89 90.97 85.86 90.56 92.7 93.3 92.6
12/08/2018 17:11:23 86.76 89.8 94.97 89.5 90.5 89 89.48 85.62 90.56 92.7 93.3 92.6
12/08/2018 17:11:24 84.46 88.05 94.97 89.5 90.5 89 87.27 84.31 90.56 92.6 93.3 92.6
12/08/2018 17:11:25 87.37 87.31 94.97 89.5 90.5 89 89.38 83.61 90.56 92.6 93.3 92.6
12/08/2018 17:11:26 87.26 87.42 94.97 89.5 90.5 89 90.28 84.57 90.56 92.7 93.3 92.6
12/08/2018 17:11:27 89.99 89.49 94.97 89.5 90.5 89 92.36 86.25 90.56 92.7 93.3 92.6
12/08/2018 17:11:28 89.76 89.85 94.97 89.5 90.5 89 92.54 86.86 90.56 92.7 93.3 92.6
12/08/2018 17:11:29 87.46 89.8 94.97 89.5 90.5 89 89.58 86.59 90.56 92.7 93.3 92.6
12/08/2018 17:11:30 89.75 89.64 94.97 89.5 90.5 89 92.55 86.45 90.56 92.7 93.3 92.6
12/08/2018 17:11:31 91.73 91.49 94.97 89.5 90.5 89 93.4 87.61 90.56 92.7 93.3 92.6
12/08/2018 17:11:32 85.75 91.48 94.97 89.5 90.5 89 89.14 87.58 90.56 92.7 93.3 92.6
12/08/2018 17:11:33 84.9 88.54 94.97 89.5 90.5 89 89.52 85.39 90.56 92.7 93.3 92.6
12/08/2018 17:11:34 83.77 86.43 94.97 89.5 90.5 89 86.87 84.11 90.56 92.7 93.3 92.6
12/08/2018 17:11:35 83.48 84.96 94.97 89.5 90.5 89 86.88 82.44 90.56 92.7 93.3 92.6
12/08/2018 17:11:36 87.18 86.6 94.97 89.5 90.5 89 89.54 83.17 90.56 92.6 93.3 92.6
12/08/2018 17:11:37 88.02 87.91 94.97 89.4 90.5 89 91.02 84.89 90.56 92.6 93.3 92.6
12/08/2018 17:11:38 85.86 87.33 94.97 89.4 90.5 89 88.33 84.44 90.56 92.6 93.3 92.6
12/08/2018 17:11:39 81 86.18 94.97 89.4 90.4 89 83.62 83.16 90.56 92.6 93.3 92.6
12/08/2018 17:11:40 80.64 83.96 94.97 89.4 90.4 89 83.99 80.86 90.56 92.6 93.3 92.6
12/08/2018 17:11:41 83.39 83.02 94.97 89.4 90.4 89 87.9 81.35 90.56 92.6 93.3 92.6
12/08/2018 17:11:42 85.96 85.47 94.97 89.4 90.4 89 89.48 83.5 90.56 92.6 93.3 92.6
12/08/2018 17:11:43 82.61 84.51 94.97 89.4 90.4 89 86.17 82.64 90.56 92.6 93.3 92.6
12/08/2018 17:11:44 79.83 83.62 94.97 89.4 90.4 89 83.3 81.49 90.56 92.6 93.3 92.6
12/08/2018 17:11:45 80.86 82.15 94.97 89.3 90.4 89 84.39 79.74 90.56 92.6 93.3 92.6
12/08/2018 17:11:46 83.53 83.12 94.97 89.3 90.4 89 87.34 81.06 90.56 92.5 93.2 92.6
12/08/2018 17:11:47 87.87 87.43 94.97 89.3 90.4 89 90.22 83.96 90.56 92.5 93.2 92.6
12/08/2018 17:11:48 86.98 87.45 94.97 89.3 90.4 89 89.82 84.23 90.56 92.5 93.2 92.6
12/08/2018 17:11:49 85.81 87.32 94.05 89.3 90.4 89 88.12 84.24 89.51 92.5 93.2 92.6
12/08/2018 17:11:50 86.06 86.73 91.51 89.3 90.4 89 89.06 83.62 87.61 92.5 93.2 92.6
12/08/2018 17:11:51 85.94 86.72 91.49 89.2 90.4 89 89.56 84.14 87.61 92.5 93.2 92.6
12/08/2018 17:11:52 81.91 85.9 91.49 89.2 90.4 89 87.42 83.65 87.61 92.5 93.2 92.6
12/08/2018 17:11:53 86.29 85.61 91.49 89.2 90.4 89 89.97 83.65 87.61 92.5 93.2 92.6
12/08/2018 17:11:54 84.88 85.63 91.49 89.2 90.4 89 89.1 83.72 87.61 92.5 93.2 92.6
12/08/2018 17:11:55 84.86 86.31 91.49 89.2 90.4 89 88.78 84.21 87.61 92.5 93.2 92.6
12/08/2018 17:11:56 88.29 88.25 91.49 89.2 90.4 89 91.53 85.86 87.61 92.5 93.2 92.6
12/08/2018 17:11:57 96.31 95.41 95.41 89.3 90.4 89 96.82 90.42 90.42 92.5 93.2 92.6
12/08/2018 17:11:58 94.57 95.78 95.78 89.3 90.4 89 96.46 91.03 91.03 92.6 93.2 92.6
12/08/2018 17:11:59 90.25 93.9 95.78 89.3 90.4 89 94.14 89.94 91.03 92.6 93.2 92.6
12/08/2018 17:12:00 81.66 91.96 95.78 89.3 90.4 89 86.81 89.12 91.03 92.5 93.2 92.6
12/08/2018 17:12:01 82.08 88.3 95.78 89.3 90.4 89 88.09 85.77 91.03 92.5 93.2 92.6
12/08/2018 17:12:02 88.1 87.42 95.78 89.2 90.4 89 92.18 85.76 91.03 92.5 93.2 92.6
12/08/2018 17:12:03 91.69 91.1 95.78 89.2 90.4 89 99.78 93.18 93.18 92.6 93.2 92.6
12/08/2018 17:12:04 89.06 89.89 95.78 89.2 90.4 89 92.81 91.59 93.18 92.6 93.2 92.6
12/08/2018 17:12:05 88.78 89.85 95.78 89.2 90.4 89 96.5 90.94 93.18 92.6 93.2 92.6
12/08/2018 17:12:06 88.02 89.43 95.78 89.2 90.4 89 91.72 90.22 93.18 92.6 93.2 92.6
12/08/2018 17:12:07 88.72 88.79 95.78 89.2 90.4 89 91.96 88.08 93.18 92.6 93.2 92.6
12/08/2018 17:12:08 89.89 89.95 95.78 89.2 90.4 89 92.6 87.58 93.18 92.6 93.2 92.6
12/08/2018 17:12:09 87.43 89.12 95.78 89.2 90.4 89 91.45 86.85 93.18 92.6 93.2 92.6
12/08/2018 17:12:10 86.89 88.58 95.78 89.2 90.4 89 91.36 86.65 93.18 92.6 93.2 92.6
12/08/2018 17:12:11 88.3 88 95.78 89.2 90.4 89 92.36 86.42 93.18 92.6 93.2 92.6
12/08/2018 17:12:12 90.28 89.66 95.78 89.2 90.3 89 92.51 86.88 93.18 92.6 93.2 92.6
12/08/2018 17:12:13 88.43 90.39 95.78 89.2 90.3 89 94.38 88.37 93.18 92.6 93.2 92.6
12/08/2018 17:12:14 88.48 88.99 95.78 89.2 90.3 89 92.71 87.98 93.18 92.6 93.1 92.6
12/08/2018 17:12:15 86.24 88.41 95.78 89.2 90.3 89 90.29 87.33 93.18 92.6 93.1 92.6
12/08/2018 17:12:16 86.19 87.31 95.78 89.1 90.3 89 90.8 85.77 93.18 92.6 93.1 92.6
12/08/2018 17:12:17 85.94 86.46 95.78 89.1 90.3 89 90.96 85.48 93.18 92.6 93.1 92.6
12/08/2018 17:12:18 86.41 86.82 95.78 89.1 90.2 89 90.91 85.67 93.18 92.6 93.1 92.6
12/08/2018 17:12:19 86.2 86.54 95.78 89.1 90.2 89 91.4 85.6 93.18 92.6 93.1 92.6
12/08/2018 17:12:20 87.35 87.3 95.78 89.1 90.2 89 91.48 85.87 93.18 92.6 93.1 92.6
12/08/2018 17:12:21 85.72 87.69 95.78 89.1 90.2 89 90.02 86.1 93.18 92.6 93.1 92.6
12/08/2018 17:12:22 86.69 86.8 95.78 89.1 90.2 89 91.03 85.35 93.18 92.6 93.1 92.6
12/08/2018 17:12:23 84.83 86.67 95.78 89.1 90.2 89 90.39 85.59 93.18 92.6 93.1 92.6
12/08/2018 17:12:24 83.89 85.37 95.78 89.1 90.2 89 90.39 85.13 93.18 92.6 93.1 92.6
12/08/2018 17:12:25 87.78 86.85 95.78 89.1 90.2 89 92.32 85.99 93.18 92.6 93.1 92.6
12/08/2018 17:12:26 86.87 87.16 95.78 89.1 90.2 89 90.71 86.11 93.18 92.6 93.1 92.6
12/08/2018 17:12:27 89.21 88.78 95.78 89.1 90.2 89 92.43 86.5 93.18 92.6 93.1 92.6
12/08/2018 17:12:28 86.87 88.55 93.9 89.1 90.2 89 92.67 86.93 93.18 92.6 93.1 92.6
12/08/2018 17:12:29 92.13 91.33 91.96 89.1 90.2 89 95.39 88.88 93.18 92.6 93.1 92.6
12/08/2018 17:12:30 91.95 91.96 91.96 89.1 90.2 89 95.32 89.34 93.18 92.6 93 92.6
12/08/2018 17:12:31 89.98 92 92 89.1 90.2 89 94.61 89.45 93.18 92.6 93 92.6
12/08/2018 17:12:32 89.08 90.92 92 89.1 90.2 89 92.57 89.24 93.18 92.6 93 92.6
12/08/2018 17:12:33 88.74 89.85 92 89.1 90.1 89 93.17 88.39 91.59 92.6 93 92.6
12/08/2018 17:12:34 84.07 89.31 92 89.1 90.1 89 91.82 87.54 90.94 92.6 93 92.6
12/08/2018 17:12:35 91.43 90.37 92 89.1 90.1 89 94.18 88.1 90.22 92.7 93 92.6
12/08/2018 17:12:36 88.24 90.28 92 89.1 90.1 89 92.05 88.05 89.45 92.7 93 92.6
12/08/2018 17:12:37 89.55 89.56 92 89.1 90.1 89 93.46 87.62 89.45 92.7 93 92.6
12/08/2018 17:12:38 87.2 89.7 92 89.1 90.1 89 92.6 87.43 89.45 92.7 93 92.6
12/08/2018 17:12:39 90.58 89.75 92 89.1 90.1 89 94.24 88.05 89.45 92.7 93 92.6
12/08/2018 17:12:40 87.64 89.69 92 89.1 90.1 89 92.64 88.2 89.45 92.7 93 92.6
12/08/2018 17:12:41 88.44 88.75 92 89.1 90.1 89 94.18 88.12 89.45 92.7 93 92.6
12/08/2018 17:12:42 93.4 93.02 93.02 89.1 90.1 89 95.78 89.93 89.93 92.7 93 92.6
12/08/2018 17:12:43 89.27 93.23 93.23 89.1 90.1 89 92.83 90.08 90.08 92.7 93 92.6
12/08/2018 17:12:44 88.33 90.92 93.23 89.1 90.1 89 92.45 88.43 90.08 92.7 93 92.6
12/08/2018 17:12:45 88.38 89.8 93.23 89.1 90.1 89 92.24 87.25 90.08 92.7 93 92.6
12/08/2018 17:12:46 87.05 89.39 93.23 89.2 90.1 89 93.17 87.36 90.08 92.8 93 92.6
12/08/2018 17:12:47 86.63 87.63 93.23 89.2 90.1 89 91.68 87.6 90.08 92.8 93 92.6
12/08/2018 17:12:48 86.1 87.36 93.23 89.2 90.1 89 92.35 87.27 90.08 92.8 93 92.6
12/08/2018 17:12:49 92.62 91.38 93.23 89.2 90 89 95.37 88.82 90.08 92.8 93 92.6
12/08/2018 17:12:50 86.44 90.9 93.23 89.2 90 89 90.55 88.61 90.08 92.8 92.9 92.6
12/08/2018 17:12:51 88.04 88.57 93.23 89.2 90 89 91.52 86.81 90.08 92.8 92.9 92.6
12/08/2018 17:12:52 89.82 89.7 93.23 89.2 90 89 93.68 87.44 90.08 92.8 92.9 92.6
12/08/2018 17:12:53 86.42 89.73 93.23 89.2 90 89 92.84 87.47 90.08 92.8 92.9 92.6
12/08/2018 17:12:54 85.76 87.81 93.23 89.2 90 89 90.25 87.36 90.08 92.9 92.9 92.6
12/08/2018 17:12:55 89.01 88.4 93.23 89.2 90 89 92.77 86.96 90.08 92.9 92.9 92.6
12/08/2018 17:12:56 88.07 88.91 93.23 89.2 90 89 93.17 87.59 90.08 92.9 92.9 92.6
12/08/2018 17:12:57 88.74 88.55 93.23 89.2 90 89 93.18 87.56 90.08 92.9 92.9 92.6
12/08/2018 17:12:58 89.98 89.67 93.23 89.3 90 89 93.46 87.97 90.08 92.9 92.9 92.6
12/08/2018 17:12:59 87.01 89.66 93.23 89.3 90 89 93.16 87.91 90.08 92.9 92.9 92.6
12/08/2018 17:13:00 89.67 89.57 93.23 89.3 90 89 93.37 87.95 90.08 92.9 92.9 92.6
12/08/2018 17:13:01 90.93 90.63 93.23 89.3 90 89 94.2 88.37 90.08 92.9 92.9 92.6
12/08/2018 17:13:02 93.87 93.49 93.49 89.3 90 89 96.61 90.61 90.61 92.9 92.9 92.6
12/08/2018 17:13:03 90.44 93.02 93.49 89.3 90 89 94.76 90.22 90.61 93 92.9 92.6
12/08/2018 17:13:04 90.14 92.1 93.49 89.3 90 89 93.92 89.58 90.61 93 92.9 92.6
12/08/2018 17:13:05 92.82 92.67 93.49 89.3 90 89 95.06 89.53 90.61 93 92.9 92.6
12/08/2018 17:13:06 92.43 93.52 93.52 89.4 90 89 94.97 90.18 90.61 93 92.9 92.6
12/08/2018 17:13:07 90.38 92.94 93.52 89.4 90 89 94.76 89.85 90.61 93 92.9 92.6
12/08/2018 17:13:08 89.93 91.17 93.52 89.4 89.9 89 93.78 88.71 90.61 93 92.9 92.6
12/08/2018 17:13:09 89.88 90.32 93.52 89.4 89.9 89 93.37 88.48 90.61 93 92.9 92.6
12/08/2018 17:13:10 88.23 90.51 93.52 89.4 89.9 89 93.76 88.72 90.61 93 92.9 92.6
12/08/2018 17:13:11 93.01 92.67 93.52 89.4 89.9 89 95.45 89.39 90.61 93 92.9 92.6
12/08/2018 17:13:12 87.65 91.56 93.52 89.4 89.9 89 91.59 89.05 90.61 93 92.9 92.6
12/08/2018 17:13:13 88.33 89.39 93.52 89.4 89.9 89 93.4 87.7 90.61 93 92.9 92.6
12/08/2018 17:13:14 90.15 89.96 93.52 89.4 89.9 89 94.54 88.52 90.61 93.1 92.9 92.6
12/08/2018 17:13:15 87.78 90.06 93.52 89.4 89.9 89 93.24 88.37 90.61 93.1 92.9 92.6
12/08/2018 17:13:16 88.04 88.82 93.52 89.4 89.9 89 91.91 88.13 90.61 93.1 92.9 92.6
12/08/2018 17:13:17 87.94 88.42 93.52 89.4 89.9 89 94.01 87.95 90.61 93.1 92.9 92.6
12/08/2018 17:13:18 92.84 92.19 93.52 89.4 89.9 89 95.91 89.85 90.61 93.1 92.9 92.6
12/08/2018 17:13:19 93.64 93.34 93.52 89.5 89.9 89 95.86 90.27 90.61 93.1 92.9 92.6
12/08/2018 17:13:20 93.04 93.5 93.52 89.5 89.9 89 94.48 90.26 90.61 93.1 92.9 92.6
12/08/2018 17:13:21 95.16 95.12 95.12 89.5 89.9 89 97.18 91.38 91.38 93.2 92.9 92.6
12/08/2018 17:13:22 91.9 94.26 95.12 89.5 89.9 89 95.94 90.85 91.38 93.2 92.9 92.6
12/08/2018 17:13:23 89.19 93.18 95.12 89.5 89.9 89 93.6 90.66 91.38 93.2 92.9 92.6
12/08/2018 17:13:24 93.58 93.06 95.12 89.6 89.9 89 96.42 90.2 91.38 93.2 92.9 92.7
12/08/2018 17:13:25 92.38 93.35 95.12 89.6 89.9 89 95.89 90.71 91.38 93.2 92.9 92.7
12/08/2018 17:13:26 90.05 92.4 95.12 89.6 89.8 89 94.64 89.93 91.38 93.2 92.9 92.7
12/08/2018 17:13:27 90.43 91.15 95.12 89.6 89.8 89 94.3 89.49 91.38 93.2 92.8 92.7
12/08/2018 17:13:28 94.52 93.93 95.12 89.7 89.8 89.1 97.08 90.85 91.38 93.3 92.8 92.7
12/08/2018 17:13:29 89.43 92.9 95.12 89.7 89.8 89.1 94.81 90.28 91.38 93.3 92.8 92.7
12/08/2018 17:13:30 93.22 93.24 95.12 89.7 89.8 89.1 96.23 90.64 91.38 93.3 92.8 92.7
12/08/2018 17:13:31 90.51 92.24 95.12 89.7 89.8 89.1 94 90.25 91.38 93.3 92.8 92.7
12/08/2018 17:13:32 93.88 93.54 95.12 89.7 89.8 89.1 96.05 90.31 91.38 93.3 92.8 92.7
12/08/2018 17:13:33 91.25 92.92 95.12 89.7 89.8 89.1 94.92 89.84 91.38 93.3 92.8 92.7
12/08/2018 17:13:34 90.79 92.32 95.12 89.7 89.8 89.1 94.23 89.79 91.38 93.3 92.8 92.7
12/08/2018 17:13:35 91.34 92 95.12 89.7 89.8 89.1 95.39 89.97 91.38 93.3 92.8 92.7
12/08/2018 17:13:36 92.09 92.41 95.12 89.7 89.8 89.1 95.79 90.04 91.38 93.3 92.8 92.7
12/08/2018 17:13:37 93.36 93.27 95.12 89.7 89.8 89.1 95.6 90.25 91.38 93.4 92.8 92.7
12/08/2018 17:13:38 94.18 94.2 95.12 89.8 89.8 89.1 95.98 90.51 91.38 93.4 92.8 92.7
12/08/2018 17:13:39 97.13 96.76 96.76 89.8 89.8 89.1 100.63 94.3 94.3 93.4 92.8 92.7
12/08/2018 17:13:40 95.87 97.14 97.14 89.9 89.8 89.1 98.64 94.59 94.59 93.5 92.9 92.7
12/08/2018 17:13:41 92.8 96.16 97.14 89.9 89.8 89.1 95.26 93.4 94.59 93.5 92.9 92.7
12/08/2018 17:13:42 92.77 94.81 97.14 89.9 89.8 89.1 95.66 91.74 94.59 93.5 92.9 92.7
12/08/2018 17:13:43 93.49 94.05 97.14 90 89.8 89.1 95.84 90.69 94.59 93.5 92.9 92.7
12/08/2018 17:13:44 90.24 94.07 97.14 90 89.8 89.1 94.88 90.63 94.59 93.5 92.9 92.7
12/08/2018 17:13:45 91.87 92.5 97.14 90 89.8 89.1 94.68 89.98 94.59 93.5 92.8 92.7
12/08/2018 17:13:46 92.84 92.82 97.14 90 89.8 89.1 96.03 90.33 94.59 93.5 92.9 92.7
12/08/2018 17:13:47 90.28 92.28 97.14 90 89.8 89.1 94.55 89.73 94.59 93.5 92.9 92.7
12/08/2018 17:13:48 93.84 93.07 97.14 90 89.8 89.1 96.66 90.53 94.59 93.6 92.9 92.7
12/08/2018 17:13:49 89.11 92.91 97.14 90 89.8 89.1 92.14 90.5 94.59 93.5 92.9 92.7
12/08/2018 17:13:50 87.31 90.78 97.14 90 89.8 89.1 93.55 88.38 94.59 93.5 92.9 92.7
12/08/2018 17:13:51 90.84 90.67 97.14 90 89.8 89.1 94.81 88.94 94.59 93.5 92.9 92.7
12/08/2018 17:13:52 90.24 90.52 97.14 90 89.8 89.1 93.36 88.83 94.59 93.5 92.9 92.7
12/08/2018 17:13:53 86.96 90.46 97.14 89.9 89.8 89.1 92.49 88.78 94.59 93.5 92.9 92.7
12/08/2018 17:13:54 87.84 88.15 97.14 89.9 89.8 89.1 93.44 87.88 94.59 93.5 92.9 92.7
12/08/2018 17:13:55 89.68 89.48 97.14 89.9 89.8 89.1 94 88.17 94.59 93.5 92.9 92.7
12/08/2018 17:13:56 87.33 88.93 97.14 89.9 89.8 89.1 92.62 88.19 94.59 93.5 92.9 92.7
12/08/2018 17:13:57 87.87 88.29 97.14 89.9 89.8 89.1 93.93 88.48 94.59 93.5 92.9 92.7
12/08/2018 17:13:58 85.91 87.86 97.14 89.9 89.8 89.1 93.01 87.75 94.59 93.5 92.9 92.7
12/08/2018 17:13:59 88.49 88.4 97.14 89.9 89.8 89.1 93.66 88.08 94.59 93.5 92.9 92.7
12/08/2018 17:14:00 89.02 88.92 97.14 89.9 89.8 89.1 92.31 88.22 94.59 93.5 92.9 92.7
12/08/2018 17:14:01 87.78 88.78 97.14 89.9 89.8 89.1 93.28 87.87 94.59 93.5 92.9 92.7
12/08/2018 17:14:02 88.05 88.26 97.14 89.9 89.8 89.1 93.19 87.66 94.59 93.5 92.9 92.7
12/08/2018 17:14:03 87.79 88.26 97.14 89.9 89.8 89.1 91.33 87.64 94.59 93.5 92.9 92.7
12/08/2018 17:14:04 87.34 88.21 97.14 89.9 89.8 89.1 92.36 87.43 94.59 93.5 92.9 92.7
12/08/2018 17:14:05 89.23 89.28 97.14 89.9 89.8 89.1 94.2 88.13 94.59 93.5 92.9 92.7
12/08/2018 17:14:06 92.87 91.93 97.14 89.9 89.8 89.1 94.96 89.07 94.59 93.5 92.9 92.7
12/08/2018 17:14:07 88.84 91.51 97.14 89.8 89.8 89.1 91.32 88.69 94.59 93.5 92.9 92.7
12/08/2018 17:14:08 86.43 89.76 97.14 89.8 89.8 89.1 89.81 86.88 94.59 93.5 92.9 92.7
12/08/2018 17:14:09 86.92 87.98 97.14 89.8 89.8 89.1 89.85 85.29 94.59 93.5 92.9 92.7
12/08/2018 17:14:10 84.31 87.38 96.16 89.8 89.8 89.1 87.65 84.58 93.4 93.5 92.9 92.7
12/08/2018 17:14:11 84.42 85.64 94.81 89.8 89.8 89.1 88.19 83.26 91.74 93.4 92.9 92.7
12/08/2018 17:14:12 87.17 86.61 94.07 89.8 89.8 89.1 90.97 84.64 90.69 93.4 92.9 92.7
12/08/2018 17:14:13 87.98 87.61 94.07 89.8 89.8 89.1 91.73 85.73 90.63 93.4 92.9 92.7
12/08/2018 17:14:14 88.27 88.04 93.07 89.7 89.8 89.1 91.28 85.82 90.53 93.4 92.9 92.7
12/08/2018 17:14:15 90.45 90.27 93.07 89.7 89.8 89.1 93.71 87.84 90.53 93.4 92.9 92.7
12/08/2018 17:14:16 89.26 90.49 93.07 89.7 89.8 89.1 92.53 88.01 90.53 93.4 92.9 92.7
12/08/2018 17:14:17 88.84 89.44 93.07 89.7 89.8 89.1 92.49 87.11 90.53 93.4 92.9 92.7
12/08/2018 17:14:18 87.86 89.23 92.91 89.7 89.8 89.1 92.01 87.31 90.5 93.4 92.9 92.7
12/08/2018 17:14:19 86.58 88.27 91.93 89.7 89.8 89.1 91.23 86.46 89.07 93.4 92.9 92.7
12/08/2018 17:14:20 89.72 89.22 91.93 89.7 89.8 89.1 91.95 86.18 89.07 93.4 92.9 92.7
12/08/2018 17:14:21 90.52 90.26 91.93 89.7 89.8 89.1 92.07 86.45 89.07 93.4 92.9 92.7
12/08/2018 17:14:22 87.59 89.86 91.93 89.7 89.8 89.1 91.17 86.23 89.07 93.4 92.9 92.7
12/08/2018 17:14:23 87.49 88.71 91.93 89.7 89.8 89.1 91.07 86.09 89.07 93.4 92.9 92.7
12/08/2018 17:14:24 88.68 88.68 91.93 89.7 89.8 89.1 93.41 87.29 89.07 93.3 92.9 92.7
12/08/2018 17:14:25 92.01 91.25 91.93 89.7 89.8 89.1 98.03 91.67 91.67 93.4 92.9 92.7
12/08/2018 17:14:26 86.57 91.17 91.93 89.7 89.8 89.1 92.8 91.77 91.77 93.3 93 92.7
12/08/2018 17:14:27 86.23 88.93 91.93 89.6 89.8 89.1 91.28 89.2 91.77 93.3 93 92.7
12/08/2018 17:14:28 89.38 89.28 91.93 89.6 89.8 89.1 92.56 87.4 91.77 93.3 93 92.7
12/08/2018 17:14:29 89.6 89.45 91.93 89.6 89.8 89.1 93.12 87.66 91.77 93.3 93 92.7
12/08/2018 17:14:30 88.61 89.25 91.93 89.6 89.8 89.1 93.52 88.1 91.77 93.3 93 92.7
12/08/2018 17:14:31 88.02 88.84 91.93 89.6 89.8 89.1 93.03 87.59 91.77 93.3 93 92.7
12/08/2018 17:14:32 88.99 89.17 91.93 89.6 89.8 89.1 92.28 87.6 91.77 93.3 93 92.7
12/08/2018 17:14:33 87.14 89.17 91.93 89.6 89.8 89.1 92.3 87.71 91.77 93.3 93 92.7
12/08/2018 17:14:34 89.95 89.29 91.93 89.5 89.8 89.1 94.43 88.2 91.77 93.3 93 92.7
12/08/2018 17:14:35 88.34 89.31 91.93 89.5 89.8 89.1 94.05 88.44 91.77 93.3 93 92.7
12/08/2018 17:14:36 88.4 88.63 91.51 89.5 89.8 89.1 92.47 88.52 91.77 93.3 93 92.7
12/08/2018 17:14:37 88.72 89.12 91.25 89.5 89.8 89.1 94.19 88.22 91.77 93.3 93 92.7
12/08/2018 17:14:38 89.52 89.7 91.25 89.5 89.8 89.1 94.39 88.78 91.77 93.3 93 92.7
12/08/2018 17:14:39 89.77 89.92 91.25 89.5 89.8 89.1 94.05 88.75 91.77 93.3 93 92.7
12/08/2018 17:14:40 88.98 90 91.25 89.5 89.8 89.1 93.2 88.84 91.77 93.3 93 92.7
12/08/2018 17:14:41 86.28 89.3 91.25 89.5 89.8 89.1 93.24 88.13 91.77 93.3 93 92.7
12/08/2018 17:14:42 88.34 88.28 91.25 89.5 89.8 89.1 92.93 87.58 91.77 93.3 93 92.7
12/08/2018 17:14:43 89.37 89.18 91.25 89.5 89.8 89.1 92.24 87.38 91.77 93.3 93 92.7
12/08/2018 17:14:44 88.13 88.96 91.25 89.5 89.8 89.1 93.3 87.62 91.77 93.3 93 92.7
12/08/2018 17:14:45 86.23 88.95 91.25 89.5 89.8 89.1 93.41 87.87 91.77 93.3 93 92.7
12/08/2018 17:14:46 85.62 87.37 91.25 89.5 89.8 89.1 92.43 87.5 91.77 93.2 93 92.7
12/08/2018 17:14:47 90.81 90.4 91.25 89.5 89.8 89.1 93.36 87.95 91.77 93.3 93 92.7
12/08/2018 17:14:48 88.25 91.27 91.27 89.5 89.8 89.1 93.94 89.19 91.77 93.3 93 92.7
12/08/2018 17:14:49 82.08 88.56 91.27 89.5 89.8 89.1 91.3 87.6 91.77 93.3 93 92.7
12/08/2018 17:14:50 85.96 86.25 91.27 89.5 89.8 89.1 92.26 86.86 91.77 93.3 93 92.7
12/08/2018 17:14:51 86.06 86.5 91.27 89.5 89.8 89.1 90.86 87.14 91.77 93.3 93 92.7
12/08/2018 17:14:52 82.47 85.72 91.27 89.5 89.8 89.1 92.4 86.86 91.77 93.3 93 92.7
12/08/2018 17:14:53 83.17 84.1 91.27 89.5 89.8 89.1 92.33 86.88 91.77 93.3 93 92.7
12/08/2018 17:14:54 86.95 85.93 91.27 89.5 89.8 89.1 92.89 87.27 91.77 93.3 93 92.7
12/08/2018 17:14:55 85.59 85.95 91.27 89.5 89.8 89.1 93.28 87.97 91.77 93.3 93 92.7
12/08/2018 17:14:56 87.13 86.73 91.27 89.5 89.8 89.1 93.75 88.01 89.2 93.3 93 92.7
12/08/2018 17:14:57 87.19 87.37 91.27 89.5 89.8 89.1 92.7 87.7 89.19 93.3 93 92.7
12/08/2018 17:14:58 90.26 89.74 91.27 89.5 89.8 89.1 92.9 88.02 89.19 93.3 93 92.7
12/08/2018 17:14:59 89.14 89.47 91.27 89.5 89.7 89.1 93.57 88.04 89.19 93.3 93 92.7
12/08/2018 17:15:00 87.89 89.43 91.27 89.5 89.7 89.1 92.44 87.51 89.19 93.3 93 92.7
12/08/2018 17:15:01 89.24 89.56 91.27 89.5 89.7 89.1 92.7 87.27 89.19 93.3 93 92.7
12/08/2018 17:15:02 87.65 88.66 91.27 89.5 89.7 89.1 92.96 87.76 89.19 93.3 93 92.7
12/08/2018 17:15:03 87.05 88.13 91.27 89.5 89.7 89.1 93.76 88.05 89.19 93.3 92.9 92.7
12/08/2018 17:15:04 86.64 87.75 91.27 89.5 89.7 89.1 93.58 87.99 89.19 93.3 92.9 92.7
12/08/2018 17:15:05 89.16 88.78 91.27 89.5 89.7 89.1 92.08 88.13 89.19 93.3 92.9 92.7
12/08/2018 17:15:06 89.95 89.78 91.27 89.5 89.7 89.1 92.93 87.5 89.19 93.3 92.9 92.7
12/08/2018 17:15:07 86.44 89.49 91.27 89.5 89.7 89.1 89.92 87.27 89.19 93.3 92.9 92.7
12/08/2018 17:15:08 90.01 89.38 91.27 89.5 89.7 89.1 92.79 86.69 89.19 93.3 92.9 92.7
12/08/2018 17:15:09 90.4 90.7 91.27 89.5 89.7 89.1 92.09 87.24 89.19 93.3 92.9 92.7
12/08/2018 17:15:10 90.53 90.44 91.27 89.5 89.7 89.1 92.32 86.66 89.19 93.3 92.9 92.7
12/08/2018 17:15:11 90.39 90.81 91.27 89.5 89.7 89.1 91.57 86.7 89.19 93.3 92.9 92.7
12/08/2018 17:15:12 90.02 90.82 91.27 89.5 89.7 89.1 90.66 86.49 89.19 93.3 92.9 92.7
12/08/2018 17:15:13 87.89 89.93 91.27 89.5 89.7 89.1 88.45 85.21 89.19 93.3 92.9 92.7
12/08/2018 17:15:14 89.16 89.91 91.27 89.5 89.7 89.1 91.17 85.24 89.19 93.3 92.9 92.7
12/08/2018 17:15:15 88.66 89.03 91.27 89.5 89.7 89.1 89.34 84.86 89.19 93.3 92.9 92.7
12/08/2018 17:15:16 88.32 89.44 91.27 89.5 89.7 89.1 89.09 84.7 89.19 93.3 92.9 92.7
12/08/2018 17:15:17 84.09 88.49 91.27 89.5 89.7 89.1 86.42 83.63 89.19 93.3 92.9 92.7
12/08/2018 17:15:18 85.53 87.45 90.82 89.5 89.7 89.1 87.01 83.03 88.13 93.3 92.9 92.7
12/08/2018 17:15:19 83 85.48 90.82 89.5 89.7 89.1 84.93 81.33 88.13 93.3 92.9 92.7
12/08/2018 17:15:20 81.51 84.19 90.82 89.5 89.7 89.1 83.7 80.18 88.13 93.3 92.9 92.7
12/08/2018 17:15:21 81.52 82.84 90.82 89.5 89.6 89.1 83.57 79.01 88.13 93.2 92.9 92.7
12/08/2018 17:15:22 78.86 82.66 90.82 89.5 89.6 89.1 81.4 78.72 88.13 93.2 92.9 92.7
12/08/2018 17:15:23 78.09 79.56 90.82 89.5 89.6 89.1 80.03 76.28 88.13 93.2 92.9 92.7
12/08/2018 17:15:24 81.86 81.47 90.82 89.5 89.6 89.1 83.37 77.33 88.13 93.2 92.9 92.7
12/08/2018 17:15:25 88.03 87.19 90.82 89.5 89.6 89.1 94.24 87.75 88.13 93.2 92.9 92.7
12/08/2018 17:15:26 83.46 87.02 90.82 89.4 89.6 89.1 86.46 87.72 88.13 93.2 92.9 92.7
12/08/2018 17:15:27 88.89 88.25 90.82 89.4 89.6 89.1 90.14 84.85 88.13 93.2 92.9 92.7
12/08/2018 17:15:28 84.7 88.12 90.82 89.4 89.6 89.1 88.59 84.66 88.13 93.2 92.9 92.7
12/08/2018 17:15:29 89.7 88.76 90.82 89.4 89.6 89.1 91.77 85.33 88.13 93.2 92.9 92.7
12/08/2018 17:15:30 93.35 93.09 93.09 89.5 89.6 89.1 93.49 87.99 88.13 93.2 92.9 92.7
12/08/2018 17:15:31 85.87 91.27 93.09 89.5 89.6 89.1 88.1 86.22 88.13 93.2 92.9 92.7
12/08/2018 17:15:32 85.18 88.56 93.09 89.5 89.6 89.1 92.07 85.91 88.13 93.2 92.9 92.7
12/08/2018 17:15:33 85.88 87.1 93.09 89.5 89.6 89.1 93.24 87.11 88.13 93.2 92.9 92.7
12/08/2018 17:15:34 95.34 94.15 94.15 89.5 89.6 89.1 96.74 90.06 90.06 93.2 92.9 92.7
12/08/2018 17:15:35 91.33 94.04 94.15 89.5 89.6 89.1 94.4 90.34 90.34 93.2 92.9 92.7
12/08/2018 17:15:36 92.18 92.69 94.15 89.5 89.6 89.1 94.83 89.41 90.34 93.2 92.9 92.7
12/08/2018 17:15:37 90.02 92.29 94.15 89.5 89.6 89.1 93.41 89.13 90.34 93.2 92.9 92.7
12/08/2018 17:15:38 89.4 91.66 94.15 89.5 89.6 89.1 92.45 88.86 90.34 93.2 92.9 92.7
12/08/2018 17:15:39 89.33 89.84 94.15 89.5 89.6 89.1 91.86 87 90.34 93.2 92.9 92.7
12/08/2018 17:15:40 89.75 89.96 94.15 89.5 89.6 89.1 93.03 87.18 90.34 93.2 92.9 92.7
12/08/2018 17:15:41 90.28 90.93 94.15 89.5 89.6 89.1 92.85 87.84 90.34 93.2 92.9 92.7
12/08/2018 17:15:42 94.49 93.57 94.15 89.6 89.6 89.1 96.62 90.09 90.34 93.2 92.9 92.7
12/08/2018 17:15:43 95.01 95.06 95.06 89.6 89.6 89.1 97 91.47 91.47 93.2 92.9 92.7
12/08/2018 17:15:44 92.47 94.31 95.06 89.6 89.6 89.1 94.46 90.71 91.47 93.2 92.9 92.7
12/08/2018 17:15:45 92.44 93.87 95.06 89.6 89.6 89.1 94.41 89.94 91.47 93.2 92.9 92.7
12/08/2018 17:15:46 91.07 92.76 95.06 89.6 89.6 89.1 93.65 89.15 91.47 93.2 92.9 92.7
12/08/2018 17:15:47 91.95 92.34 95.06 89.6 89.6 89.1 94.16 88.79 91.47 93.2 92.9 92.7
12/08/2018 17:15:48 90.32 92.01 95.06 89.6 89.6 89.2 94.01 88.71 91.47 93.2 92.9 92.7
12/08/2018 17:15:49 90.89 91.95 95.06 89.6 89.6 89.2 94.66 89.56 91.47 93.2 92.9 92.7
12/08/2018 17:15:50 88.02 90.4 95.06 89.6 89.6 89.1 92.76 88.35 91.47 93.2 92.9 92.7
12/08/2018 17:15:51 94.39 93.32 95.06 89.7 89.6 89.1 95.68 89.4 91.47 93.2 92.9 92.7
12/08/2018 17:15:52 90.61 93.06 95.06 89.7 89.6 89.1 93.55 89.11 91.47 93.2 92.9 92.7
12/08/2018 17:15:53 91.6 91.92 95.06 89.7 89.6 89.2 94.03 88.96 91.47 93.2 92.9 92.7
12/08/2018 17:15:54 89.61 91.68 95.06 89.7 89.6 89.2 92.9 88.27 91.47 93.2 92.9 92.7
12/08/2018 17:15:55 91 91.36 95.06 89.7 89.6 89.2 93.57 88.05 91.47 93.2 92.9 92.7
12/08/2018 17:15:56 89.8 91.51 95.06 89.7 89.6 89.2 92.8 88.4 91.47 93.2 92.9 92.7
12/08/2018 17:15:57 87.48 90.43 95.06 89.7 89.6 89.2 90.76 87.38 91.47 93.2 92.9 92.7
12/08/2018 17:15:58 87.58 88.88 95.06 89.7 89.6 89.2 91.46 86.34 91.47 93.2 92.9 92.7
12/08/2018 17:15:59 89.41 89.03 95.06 89.7 89.6 89.2 92.37 86.51 91.47 93.2 92.9 92.7
12/08/2018 17:16:00 85.99 88.71 95.06 89.7 89.6 89.2 90.88 86.35 91.47 93.2 92.9 92.7
12/08/2018 17:16:01 86.39 87.23 95.06 89.7 89.6 89.2 91.04 86.01 91.47 93.2 92.9 92.7
12/08/2018 17:16:02 87.35 87.6 95.06 89.7 89.6 89.2 92.02 86.09 91.47 93.2 92.9 92.7
12/08/2018 17:16:03 86.39 88.12 95.06 89.7 89.6 89.1 90.56 86.23 91.47 93.2 92.9 92.7
12/08/2018 17:16:04 87.04 87.06 95.06 89.7 89.6 89.1 91.02 85.52 91.47 93.2 92.9 92.7
12/08/2018 17:16:05 86.32 87.13 95.06 89.7 89.6 89.1 91.51 85.84 91.47 93.2 92.9 92.7
12/08/2018 17:16:06 86.12 86.48 95.06 89.7 89.6 89.1 91.87 86.06 91.47 93.2 92.9 92.7
12/08/2018 17:16:07 86.32 86.68 95.06 89.7 89.6 89.1 91.08 86.02 91.47 93.2 92.9 92.7
12/08/2018 17:16:08 86.26 86.7 95.06 89.7 89.6 89.1 91.64 86.08 91.47 93.2 92.9 92.7
12/08/2018 17:16:09 87.7 87.49 95.06 89.7 89.6 89.1 92.08 86.33 91.47 93.2 92.9 92.7
12/08/2018 17:16:10 88.64 88.88 95.06 89.7 89.6 89.1 91.01 86.07 91.47 93.2 92.9 92.7
12/08/2018 17:16:11 87.76 89.24 95.06 89.6 89.6 89.1 91.21 86.33 91.47 93.2 92.9 92.7
12/08/2018 17:16:12 85.12 87.97 95.06 89.6 89.6 89.1 91.05 85.55 91.47 93.2 92.9 92.7
12/08/2018 17:16:13 86.22 86.43 94.31 89.6 89.6 89.1 93.51 87.07 90.71 93.2 92.9 92.7
12/08/2018 17:16:14 89.34 88.69 93.87 89.6 89.6 89.1 94.23 88.44 89.94 93.1 92.9 92.7
12/08/2018 17:16:15 87.83 88.66 93.32 89.6 89.6 89.1 93.69 88.29 89.56 93.1 92.9 92.7
12/08/2018 17:16:16 88.09 88.35 93.32 89.6 89.6 89.1 92.24 87.99 89.56 93.1 92.9 92.7
12/08/2018 17:16:17 90.52 90.18 93.32 89.6 89.6 89.1 94.26 88.28 89.56 93.1 92.9 92.7
12/08/2018 17:16:18 89.99 90.34 93.32 89.6 89.6 89.1 94.47 88.85 89.56 93.1 92.9 92.7
12/08/2018 17:16:19 89.54 90.42 93.32 89.5 89.6 89.2 93.92 88.55 89.4 93.1 92.9 92.7
12/08/2018 17:16:20 85.33 89.47 93.32 89.5 89.6 89.2 91.83 88.43 89.4 93.1 92.9 92.7
12/08/2018 17:16:21 85.69 87.55 93.06 89.5 89.6 89.2 92.6 87.14 89.11 93.1 92.9 92.7
12/08/2018 17:16:22 87.69 87.48 91.92 89.5 89.6 89.2 92.15 87.06 88.96 93.1 92.9 92.7
12/08/2018 17:16:23 87.35 87.92 91.68 89.5 89.6 89.2 92.49 87.48 88.85 93.1 92.9 92.7
12/08/2018 17:16:24 86.07 87.4 91.51 89.5 89.6 89.2 91.73 86.74 88.85 93.1 92.9 92.7
12/08/2018 17:16:25 87.33 87.46 91.51 89.5 89.6 89.2 92.76 87.02 88.85 93.2 92.9 92.7
12/08/2018 17:16:26 85.71 87 90.43 89.5 89.5 89.2 91.97 87.37 88.85 93.2 92.9 92.7
12/08/2018 17:16:27 87.11 87.06 90.42 89.5 89.5 89.2 93.43 87.55 88.85 93.2 92.9 92.7
12/08/2018 17:16:28 86.77 87.09 90.42 89.5 89.5 89.2 92.02 87.48 88.85 93.2 92.9 92.7
12/08/2018 17:16:29 90.07 89.33 90.42 89.5 89.5 89.2 94.41 88.28 88.85 93.2 92.9 92.7
12/08/2018 17:16:30 90.46 90.2 90.42 89.5 89.6 89.2 94.68 88.81 88.85 93.2 92.9 92.7
12/08/2018 17:16:31 89.75 90.39 90.42 89.5 89.5 89.2 94.01 88.92 88.92 93.2 92.9 92.7
12/08/2018 17:16:32 89.84 90.13 90.42 89.5 89.5 89.2 94.68 88.98 88.98 93.2 92.9 92.7
12/08/2018 17:16:33 90.12 90.43 90.43 89.5 89.5 89.2 94.95 89.37 89.37 93.2 92.9 92.8
12/08/2018 17:16:34 86.22 90.12 90.43 89.5 89.5 89.2 91.54 89.12 89.37 93.2 92.9 92.8
12/08/2018 17:16:35 90.26 89.79 90.43 89.5 89.5 89.2 94.54 88.42 89.37 93.2 92.9 92.8
12/08/2018 17:16:36 89.67 90.26 90.43 89.5 89.5 89.2 94.64 88.96 89.37 93.2 92.9 92.8
12/08/2018 17:16:37 87.13 89.54 90.43 89.5 89.5 89.2 91.87 88.65 89.37 93.3 92.9 92.8
12/08/2018 17:16:38 88.57 88.57 90.43 89.5 89.5 89.2 92.32 87.67 89.37 93.3 92.9 92.8
12/08/2018 17:16:39 89.9 90.28 90.43 89.5 89.5 89.2 92.03 87.34 89.37 93.3 92.9 92.8
12/08/2018 17:16:40 91.89 91.88 91.88 89.6 89.5 89.2 94.39 88.65 89.37 93.3 92.9 92.8
12/08/2018 17:16:41 89.7 91.78 91.88 89.6 89.5 89.2 94.03 88.66 89.37 93.3 92.9 92.8
12/08/2018 17:16:42 90.1 90.69 91.88 89.6 89.6 89.2 94.83 89.14 89.37 93.3 92.9 92.8
12/08/2018 17:16:43 92.1 91.69 91.88 89.6 89.6 89.2 95.06 89.24 89.37 93.3 92.9 92.8
12/08/2018 17:16:44 93.31 92.74 92.74 89.6 89.6 89.2 95.87 90.03 90.03 93.4 92.9 92.8
12/08/2018 17:16:45 90.76 92.87 92.87 89.7 89.6 89.2 95.04 89.79 90.03 93.4 92.9 92.8
12/08/2018 17:16:46 92.1 92.59 92.87 89.7 89.6 89.2 94.79 89.76 90.03 93.4 92.9 92.8
12/08/2018 17:16:47 88.4 91.74 92.87 89.7 89.6 89.2 92.5 89.38 90.03 93.4 92.9 92.8
12/08/2018 17:16:48 88.87 90.08 92.87 89.7 89.6 89.2 92.81 87.86 90.03 93.4 92.9 92.8
12/08/2018 17:16:49 89.24 90.18 92.87 89.7 89.6 89.2 92.78 87.56 90.03 93.4 92.9 92.8
12/08/2018 17:16:50 89.36 89.48 92.87 89.7 89.6 89.2 93.39 87.75 90.03 93.4 92.9 92.8
12/08/2018 17:16:51 88.57 89.35 92.87 89.7 89.6 89.2 92.74 87.5 90.03 93.4 92.9 92.8
12/08/2018 17:16:52 90.88 90.56 92.87 89.7 89.6 89.2 93.88 88.17 90.03 93.4 92.9 92.8
12/08/2018 17:16:53 89.35 90.64 92.87 89.7 89.6 89.2 93.13 88.47 90.03 93.4 92.9 92.8
12/08/2018 17:16:54 91.09 90.77 92.87 89.7 89.6 89.2 94.83 88.72 90.03 93.5 92.9 92.8
12/08/2018 17:16:55 91.99 91.65 92.87 89.8 89.6 89.2 95.53 89.57 90.03 93.5 92.9 92.8
12/08/2018 17:16:56 90.44 91.65 92.87 89.8 89.6 89.2 94.71 89.97 90.03 93.5 92.9 92.8
12/08/2018 17:16:57 87.95 90.66 92.87 89.7 89.6 89.2 91.88 88.95 90.03 93.5 92.9 92.8
12/08/2018 17:16:58 89.89 89.96 92.87 89.7 89.6 89.2 92.5 87.47 90.03 93.4 92.9 92.8
12/08/2018 17:16:59 88.86 89.83 92.87 89.7 89.6 89.2 91.81 87.05 90.03 93.4 92.9 92.8
12/08/2018 17:17:00 87.88 89.43 92.87 89.7 89.6 89.2 90.94 86.6 90.03 93.4 92.9 92.8
12/08/2018 17:17:01 90.12 90.04 92.87 89.7 89.6 89.2 92.72 87.05 90.03 93.5 92.9 92.8
12/08/2018 17:17:02 85.88 89.3 92.87 89.7 89.6 89.2 90.58 86.35 90.03 93.5 92.9 92.8
12/08/2018 17:17:03 86.49 88.33 92.87 89.7 89.6 89.2 90.77 86.23 90.03 93.4 92.9 92.8
12/08/2018 17:17:04 85.13 86.83 92.87 89.7 89.6 89.2 89.34 85.18 90.03 93.4 92.9 92.8
12/08/2018 17:17:05 87.79 87.45 92.87 89.7 89.6 89.2 93.25 87 90.03 93.4 92.9 92.8
12/08/2018 17:17:06 84.96 86.86 92.87 89.7 89.6 89.2 91.66 86.63 90.03 93.4 92.9 92.8
12/08/2018 17:17:07 85.62 85.83 92.87 89.7 89.6 89.2 91.79 86.48 90.03 93.4 92.9 92.8
12/08/2018 17:17:08 85.17 85.83 92.87 89.6 89.6 89.2 90.76 86.82 90.03 93.4 92.9 92.8
12/08/2018 17:17:09 85.18 86 92.87 89.6 89.6 89.2 91.5 86.32 90.03 93.4 92.9 92.8
12/08/2018 17:17:10 84.45 85.95 92.87 89.6 89.6 89.2 91.52 86.5 90.03 93.4 92.9 92.8
12/08/2018 17:17:11 85.35 85.41 92.87 89.6 89.6 89.2 89.02 86.01 90.03 93.4 92.9 92.8
12/08/2018 17:17:12 93.44 92.78 92.87 89.7 89.6 89.2 93.23 87.3 90.03 93.4 92.9 92.8
12/08/2018 17:17:13 89.39 92.69 92.87 89.7 89.6 89.2 91.96 87.25 90.03 93.4 92.9 92.8
12/08/2018 17:17:14 95.31 94.29 94.29 89.7 89.6 89.2 96.86 90.07 90.07 93.4 92.9 92.8
12/08/2018 17:17:15 91.05 94.27 94.29 89.7 89.6 89.2 94.36 90.03 90.07 93.4 92.9 92.8
12/08/2018 17:17:16 90.39 92.23 94.29 89.7 89.6 89.2 93.81 89.03 90.07 93.4 92.9 92.8
12/08/2018 17:17:17 90.68 91.21 94.29 89.7 89.6 89.2 94.21 89.1 90.07 93.4 92.9 92.8
12/08/2018 17:17:18 90.41 91.33 94.29 89.7 89.6 89.2 94.41 89 90.07 93.4 92.9 92.8
12/08/2018 17:17:19 89.52 90.86 94.29 89.8 89.6 89.2 92.68 88.7 90.07 93.4 92.9 92.8
12/08/2018 17:17:20 86.14 89.77 94.29 89.8 89.6 89.2 91.52 88.06 90.07 93.4 92.9 92.8
12/08/2018 17:17:21 84.02 87.51 94.29 89.7 89.6 89.2 91.62 86.7 90.07 93.4 92.9 92.8
12/08/2018 17:17:22 88.01 87.57 94.29 89.8 89.6 89.2 91.98 86.6 90.07 93.4 92.9 92.8
12/08/2018 17:17:23 86.16 87.58 94.29 89.8 89.6 89.2 90.65 86.73 90.07 93.4 92.9 92.8
12/08/2018 17:17:24 85.68 87.63 94.29 89.8 89.6 89.2 91.68 86.54 90.07 93.4 92.9 92.8
12/08/2018 17:17:25 83 85.93 94.29 89.7 89.6 89.2 88.47 85.69 90.07 93.4 92.9 92.8
12/08/2018 17:17:26 82.37 84.42 94.29 89.7 89.6 89.2 90.26 85.39 90.07 93.4 92.9 92.8
12/08/2018 17:17:27 88.8 87.75 94.29 89.7 89.6 89.2 91.55 85.52 90.07 93.4 92.9 92.8
12/08/2018 17:17:28 89.74 89.13 94.29 89.8 89.6 89.2 92.15 86.25 90.07 93.4 92.9 92.8
12/08/2018 17:17:29 92.99 91.91 94.29 89.8 89.6 89.2 94.69 88.09 90.07 93.4 92.9 92.8
12/08/2018 17:17:30 90.4 91.59 94.29 89.7 89.6 89.2 92.61 87.95 90.07 93.4 92.9 92.8
12/08/2018 17:17:31 94.49 93.85 94.29 89.8 89.6 89.2 96.92 90.63 90.63 93.4 92.9 92.8
12/08/2018 17:17:32 92.19 94.29 94.29 89.8 89.6 89.2 95.66 91.22 91.22 93.4 92.9 92.8
12/08/2018 17:17:33 82.23 92.61 94.29 89.8 89.6 89.2 86.95 89.96 91.22 93.4 92.9 92.8
12/08/2018 17:17:34 92.48 91.92 94.29 89.8 89.6 89.2 94.7 88.62 91.22 93.4 92.9 92.8
12/08/2018 17:17:35 91.56 92.45 94.29 89.8 89.6 89.2 93.92 89.04 91.22 93.4 92.9 92.8
12/08/2018 17:17:36 89.13 91.35 94.29 89.8 89.6 89.2 91.04 88.05 91.22 93.4 92.9 92.8
12/08/2018 17:17:37 87.64 90.17 94.29 89.8 89.6 89.2 89.6 86.59 91.22 93.4 92.9 92.8
12/08/2018 17:17:38 88.88 89.24 94.29 89.8 89.6 89.2 89.77 85.07 91.22 93.4 92.9 92.8
12/08/2018 17:17:39 89.73 90.26 94.29 89.8 89.6 89.2 91.64 86 91.22 93.4 92.9 92.8
12/08/2018 17:17:40 88.05 89.71 94.29 89.8 89.6 89.2 90.18 85.71 91.22 93.4 92.9 92.8
12/08/2018 17:17:41 83.54 88.08 94.29 89.8 89.6 89.2 86.22 84.42 91.22 93.4 92.9 92.8
12/08/2018 17:17:42 86.86 87.06 94.29 89.8 89.6 89.2 89.63 83.57 91.22 93.4 92.9 92.8
12/08/2018 17:17:43 87.1 87.22 94.29 89.8 89.6 89.2 90.03 84.2 91.22 93.4 92.9 92.8
12/08/2018 17:17:44 88.58 88.15 94.29 89.8 89.6 89.2 90.14 84.55 91.22 93.4 92.9 92.8
12/08/2018 17:17:45 88.11 88.7 94.29 89.8 89.6 89.2 90.99 84.97 91.22 93.3 92.9 92.8
12/08/2018 17:17:46 87.77 88.37 94.29 89.8 89.6 89.2 90.47 85.13 91.22 93.3 92.9 92.8
12/08/2018 17:17:47 82.24 87.4 94.29 89.8 89.6 89.2 86.07 84.58 91.22 93.3 92.9 92.8
12/08/2018 17:17:48 84.48 84.97 94.29 89.8 89.6 89.2 88.97 83.2 91.22 93.3 92.9 92.8
12/08/2018 17:17:49 86.94 86.27 94.29 89.7 89.6 89.2 90.85 84.62 91.22 93.3 92.9 92.8
12/08/2018 17:17:50 86.31 87.11 94.29 89.7 89.6 89.2 91.41 85.71 91.22 93.3 92.9 92.8
12/08/2018 17:17:51 91.54 90.09 94.29 89.8 89.6 89.2 94.58 87.76 91.22 93.3 92.9 92.8
12/08/2018 17:17:52 93.01 92.3 94.29 89.8 89.6 89.2 95.91 89.53 91.22 93.3 92.9 92.8
12/08/2018 17:17:53 95.22 94.47 94.47 89.8 89.6 89.2 98.36 91.83 91.83 93.4 93 92.8
12/08/2018 17:17:54 93.34 95.1 95.1 89.8 89.6 89.2 96.32 92.32 92.32 93.4 93 92.8
12/08/2018 17:17:55 91.91 93.64 95.1 89.8 89.6 89.2 94.94 90.96 92.32 93.4 93 92.8
12/08/2018 17:17:56 92.75 93.62 95.1 89.9 89.6 89.2 96.21 91.06 92.32 93.4 93 92.8
12/08/2018 17:17:57 88.79 92.53 95.1 89.9 89.6 89.2 92.34 90.14 92.32 93.4 93 92.8
12/08/2018 17:17:58 90.49 90.6 95.1 89.9 89.6 89.2 92.94 88.04 92.32 93.4 93 92.8
12/08/2018 17:17:59 94.78 94.16 95.1 89.9 89.7 89.2 95.95 89.96 92.32 93.4 93 92.8
12/08/2018 17:18:00 92.92 93.24 95.1 89.9 89.7 89.2 96.06 90.14 92.32 93.4 93 92.8
12/08/2018 17:18:01 89.07 93.12 95.1 89.9 89.7 89.2 92.22 90.11 92.32 93.4 93 92.8
12/08/2018 17:18:02 89.76 91.31 95.1 89.9 89.7 89.2 92.15 88.29 92.32 93.4 93 92.8
12/08/2018 17:18:03 91.11 91.45 95.1 89.9 89.7 89.2 93.5 87.81 92.32 93.4 93 92.8
12/08/2018 17:18:04 88.31 90.73 95.1 89.9 89.7 89.2 92.23 87.58 92.32 93.4 93 92.8
12/08/2018 17:18:05 87.24 89.26 95.1 89.9 89.7 89.2 90.94 86.89 92.32 93.4 93 92.8
12/08/2018 17:18:06 91.6 91.37 95.1 89.9 89.7 89.2 93.95 88.09 92.32 93.4 93 92.8
12/08/2018 17:18:07 85.74 90.47 95.1 89.9 89.7 89.2 90.85 87.42 92.32 93.4 93 92.8
12/08/2018 17:18:08 84.19 88.07 95.1 89.8 89.7 89.2 88.93 86.24 92.32 93.4 93 92.8
12/08/2018 17:18:09 86.04 86.29 95.1 89.8 89.7 89.2 90.88 85.13 92.32 93.4 93 92.8
12/08/2018 17:18:10 91.19 90.62 95.1 89.8 89.7 89.2 95.55 89.19 92.32 93.4 93 92.8
12/08/2018 17:18:11 85.24 89.74 95.1 89.8 89.7 89.2 90.02 88.5 92.32 93.3 93 92.8
12/08/2018 17:18:12 87.42 87.86 95.1 89.8 89.7 89.2 92.06 86.69 92.32 93.3 93 92.8
12/08/2018 17:18:13 89.12 89.15 95.1 89.8 89.7 89.2 91.89 86.46 92.32 93.3 93 92.8
12/08/2018 17:18:14 94.4 94.11 95.1 89.8 89.7 89.2 96.34 90.51 92.32 93.3 93 92.8
12/08/2018 17:18:15 92.42 92.72 95.1 89.9 89.7 89.2 94.98 89.42 92.32 93.4 93 92.8
12/08/2018 17:18:16 88.84 92.68 95.1 89.9 89.7 89.2 92.93 89.37 92.32 93.4 93 92.8
12/08/2018 17:18:17 87.83 90.98 95.1 89.9 89.7 89.2 91.87 88.83 92.32 93.4 93 92.8
12/08/2018 17:18:18 95.71 94.36 95.1 89.9 89.7 89.2 97.58 90.71 92.32 93.4 93 92.8
12/08/2018 17:18:19 90.95 94.37 95.1 89.9 89.7 89.2 92.94 90.69 92.32 93.4 93 92.8
12/08/2018 17:18:20 89.19 92.75 95.1 89.9 89.7 89.2 92.21 89.07 92.32 93.3 93 92.8
12/08/2018 17:18:21 93.12 93.09 95.1 89.8 89.7 89.2 94.91 89.36 92.32 93.3 93 92.8
12/08/2018 17:18:22 95.96 95.27 95.27 89.9 89.7 89.2 97.05 90.83 92.32 93.3 93 92.8
12/08/2018 17:18:23 93.65 96.17 96.17 89.9 89.7 89.2 95.59 91.86 92.32 93.3 93 92.8
12/08/2018 17:18:24 92.67 94.09 96.17 89.9 89.7 89.2 94.26 89.92 91.86 93.3 93 92.8
12/08/2018 17:18:25 90 92.85 96.17 89.9 89.7 89.2 93.65 88.83 91.86 93.3 93 92.8
12/08/2018 17:18:26 89.8 91.19 96.17 89.9 89.7 89.2 92.8 88.2 91.86 93.3 93 92.8
12/08/2018 17:18:27 88.9 90.65 96.17 89.9 89.7 89.2 92.72 87.56 91.86 93.3 93 92.8
12/08/2018 17:18:28 89.26 89.78 96.17 89.8 89.7 89.2 92.58 87.32 91.86 93.3 93 92.8
12/08/2018 17:18:29 84.12 89.38 96.17 89.8 89.7 89.2 90.04 87.27 91.86 93.3 93 92.8
12/08/2018 17:18:30 93.74 92.7 96.17 89.8 89.7 89.2 96.19 89.55 91.86 93.3 93 92.8
12/08/2018 17:18:31 90.9 92.84 96.17 89.8 89.7 89.2 93.43 89.65 91.86 93.3 93 92.8
12/08/2018 17:18:32 89.83 92.58 96.17 89.8 89.7 89.2 91.77 89.03 91.86 93.3 93 92.8
12/08/2018 17:18:33 90.48 90.92 96.17 89.8 89.7 89.2 92.4 87.21 91.86 93.2 93 92.8
12/08/2018 17:18:34 90.85 91.27 96.17 89.8 89.7 89.2 92.8 87.37 91.86 93.2 93 92.8
12/08/2018 17:18:35 89.73 91.78 96.17 89.8 89.7 89.2 92.34 87.74 91.86 93.2 93 92.8
12/08/2018 17:18:36 93.57 93.08 96.17 89.8 89.7 89.2 95.91 89.69 91.86 93.2 93 92.8
12/08/2018 17:18:37 93.69 93.88 96.17 89.8 89.7 89.2 97.2 91.11 91.86 93.2 93 92.8
12/08/2018 17:18:38 94.64 94.26 96.17 89.8 89.7 89.2 96.34 91.01 91.86 93.2 93 92.8
12/08/2018 17:18:39 91.84 94.18 96.17 89.8 89.7 89.2 93.84 90.7 91.86 93.2 93 92.8
12/08/2018 17:18:40 92.91 93.66 96.17 89.7 89.7 89.2 94.21 89.44 91.86 93.1 93 92.8
12/08/2018 17:18:41 93.36 93.73 96.17 89.7 89.7 89.3 95.9 90.34 91.86 93.2 93 92.8
12/08/2018 17:18:42 92.32 93.11 96.17 89.7 89.7 89.3 94.85 89.72 91.86 93.1 93 92.8
12/08/2018 17:18:43 89.5 92.74 96.17 89.7 89.7 89.3 93.18 89.46 91.86 93.1 93 92.8
12/08/2018 17:18:44 90.95 91.29 96.17 89.7 89.7 89.3 94.15 88.89 91.86 93.1 93 92.8
12/08/2018 17:18:45 91.99 92.12 96.17 89.7 89.8 89.3 95.18 89.33 91.86 93.1 93 92.8
12/08/2018 17:18:46 88.54 91.6 96.17 89.7 89.7 89.3 92.33 89.11 91.86 93.1 93 92.8
12/08/2018 17:18:47 87.85 90.02 96.17 89.7 89.7 89.3 92.68 88.27 91.86 93.1 93 92.8
12/08/2018 17:18:48 85.4 88.69 96.17 89.7 89.7 89.3 91.71 87.04 91.86 93.1 93 92.8
12/08/2018 17:18:49 86.61 87.09 96.17 89.7 89.7 89.3 91.58 86.52 91.86 93.1 93 92.8
12/08/2018 17:18:50 89.26 88.86 96.17 89.7 89.7 89.3 92.71 86.94 91.86 93.1 93 92.8
12/08/2018 17:18:51 88.49 88.77 96.17 89.7 89.7 89.3 93.13 87.34 91.86 93.1 93 92.8
12/08/2018 17:18:52 87.51 89.01 96.17 89.7 89.7 89.3 92.81 87.6 91.86 93.1 93 92.8
12/08/2018 17:18:53 94.51 93.47 94.26 89.7 89.7 89.3 97.83 91.28 91.28 93.1 93 92.8
12/08/2018 17:18:54 92.9 93.18 94.26 89.7 89.7 89.3 96.19 90.92 91.28 93.1 93 92.8
12/08/2018 17:18:55 89.82 93.11 94.26 89.7 89.7 89.3 93.04 90.79 91.28 93.1 93 92.8
12/08/2018 17:18:56 89.1 91.14 94.26 89.7 89.7 89.3 93.12 89.11 91.28 93.1 93 92.8
12/08/2018 17:18:57 87.17 89.85 94.26 89.7 89.7 89.3 92.09 87.84 91.28 93.1 93 92.8
12/08/2018 17:18:58 86.08 88.37 94.26 89.7 89.7 89.3 90.33 86.96 91.28 93.1 93 92.8
12/08/2018 17:18:59 89.82 89.78 94.26 89.7 89.7 89.3 92.64 87.22 91.28 93.1 93 92.8
12/08/2018 17:19:00 88.74 89.1 94.26 89.7 89.7 89.3 93.05 87.28 91.28 93.1 93 92.8
12/08/2018 17:19:01 88.46 89.28 94.26 89.7 89.7 89.3 92.04 87.11 91.28 93.1 93 92.8
12/08/2018 17:19:02 91.88 91.75 94.26 89.7 89.7 89.3 93.47 87.97 91.28 93.1 93 92.8
12/08/2018 17:19:03 91.24 91.67 94.26 89.7 89.7 89.3 94.14 88.43 91.28 93.1 93 92.8
12/08/2018 17:19:04 92.24 92.52 94.26 89.8 89.7 89.3 94.67 88.92 91.28 93.1 93 92.8
12/08/2018 17:19:05 91.85 91.99 94.26 89.8 89.7 89.3 94.86 89.02 91.28 93.1 93 92.8
12/08/2018 17:19:06 90.71 92.17 94.26 89.8 89.7 89.3 93.36 89.13 91.28 93.1 93 92.8
12/08/2018 17:19:07 91.58 91.86 94.26 89.8 89.7 89.3 94.8 88.98 91.28 93.1 93 92.8
12/08/2018 17:19:08 92 92.15 94.18 89.8 89.7 89.3 95.64 89.73 91.28 93.1 93 92.8
12/08/2018 17:19:09 91.73 92.29 93.73 89.8 89.7 89.3 94.66 89.56 91.28 93.2 93 92.8
12/08/2018 17:19:10 94.23 94.46 94.46 89.8 89.7 89.3 95.44 90.42 91.28 93.2 93 92.8
12/08/2018 17:19:11 90.29 93.06 94.46 89.9 89.7 89.3 94.81 89.86 91.28 93.2 93 92.8
12/08/2018 17:19:12 85.6 91.41 94.46 89.8 89.7 89.3 92.51 88.89 91.28 93.2 93 92.8
12/08/2018 17:19:13 88.1 88.98 94.46 89.8 89.7 89.3 92.16 87.66 91.28 93.2 93 92.8
12/08/2018 17:19:14 90.86 90.93 94.46 89.9 89.7 89.3 94.06 88.81 91.28 93.2 93 92.8
12/08/2018 17:19:15 86.07 89.56 94.46 89.8 89.7 89.3 92.35 87.41 91.28 93.2 93 92.8
12/08/2018 17:19:16 87.8 89.09 94.46 89.8 89.7 89.3 92.01 87.7 91.28 93.2 93 92.8
12/08/2018 17:19:17 89.09 88.94 94.46 89.8 89.7 89.3 93.32 87.63 91.28 93.2 93 92.8
12/08/2018 17:19:18 87.91 88.77 94.46 89.8 89.7 89.3 91.42 87.07 91.28 93.2 93 92.8
12/08/2018 17:19:19 88.23 88.63 94.46 89.8 89.7 89.3 91.18 86.2 91.28 93.2 93 92.8
12/08/2018 17:19:20 95.94 94.64 94.64 89.9 89.7 89.3 98.79 91.85 91.85 93.2 93 92.8
12/08/2018 17:19:21 95.68 95.43 95.43 89.9 89.8 89.3 98.34 92.55 92.55 93.3 93.1 92.8
12/08/2018 17:19:22 94.41 95.27 95.43 90 89.8 89.3 97.15 92.17 92.55 93.3 93.1 92.8
12/08/2018 17:19:23 91.42 94.62 95.43 90 89.8 89.3 95.05 91.77 92.55 93.3 93.1 92.8
12/08/2018 17:19:24 85.3 92.76 95.43 90 89.8 89.3 91.56 90.21 92.55 93.3 93.1 92.8
12/08/2018 17:19:25 87.53 89.65 95.43 90 89.8 89.3 91.6 88.04 92.55 93.3 93.1 92.8
12/08/2018 17:19:26 86.85 88.38 95.43 90 89.8 89.3 91.56 86.99 92.55 93.3 93.1 92.8
12/08/2018 17:19:27 87.56 87.73 95.43 90 89.7 89.3 92.49 86.7 92.55 93.3 93.1 92.8
12/08/2018 17:19:28 86.43 87.96 95.43 89.9 89.7 89.3 91.31 86.78 92.55 93.3 93 92.8
12/08/2018 17:19:29 86.18 87.02 95.43 89.9 89.7 89.3 92.59 86.69 92.55 93.3 93 92.8
12/08/2018 17:19:30 86.53 87.02 95.43 89.9 89.7 89.3 92.87 87.22 92.55 93.3 93 92.8
12/08/2018 17:19:31 88.59 88.11 95.43 89.9 89.7 89.3 92.77 87.2 92.55 93.3 93 92.8
12/08/2018 17:19:32 86.34 87.86 95.43 89.9 89.7 89.3 90.6 87.21 92.55 93.3 93 92.8
12/08/2018 17:19:33 90.25 89.49 95.43 89.9 89.7 89.3 94.52 88.06 92.55 93.3 93 92.8
12/08/2018 17:19:34 87.54 89.61 95.43 89.9 89.7 89.3 92.07 88.06 92.55 93.3 93 92.8
12/08/2018 17:19:35 82.45 88.31 95.43 89.9 89.7 89.3 88.58 87.44 92.55 93.3 93 92.8
12/08/2018 17:19:36 84.21 85.18 95.43 89.9 89.7 89.3 88.28 84.61 92.55 93.3 93 92.8
12/08/2018 17:19:37 82.06 84.9 95.43 89.9 89.7 89.3 89.19 83.9 92.55 93.2 93 92.8
12/08/2018 17:19:38 86.89 86.11 95.43 89.9 89.7 89.3 92.04 85.47 92.55 93.2 93 92.8
12/08/2018 17:19:39 85.76 86.27 95.43 89.9 89.7 89.3 91.3 85.64 92.55 93.2 93 92.8
12/08/2018 17:19:40 89.38 88.6 95.43 89.9 89.7 89.3 93.15 87.02 92.55 93.2 93 92.8
12/08/2018 17:19:41 85.37 88.23 95.43 89.9 89.7 89.3 92.05 86.98 92.55 93.2 93 92.8
12/08/2018 17:19:42 85.9 86.58 95.43 89.9 89.7 89.3 92.04 86.79 92.55 93.2 93 92.8
12/08/2018 17:19:43 84.37 86.46 95.43 89.9 89.7 89.3 91.09 86.62 92.55 93.2 93 92.8
12/08/2018 17:19:44 85.79 85.73 95.43 89.9 89.7 89.3 89.22 85.94 92.55 93.2 93 92.8
12/08/2018 17:19:45 89.57 88.87 95.43 89.9 89.7 89.3 94.3 87.63 92.55 93.2 93 92.8
12/08/2018 17:19:46 88.62 89.6 95.43 89.9 89.7 89.3 92.66 87.56 92.55 93.2 93 92.8
12/08/2018 17:19:47 88.16 88.42 95.43 89.9 89.7 89.3 92.08 87.24 92.55 93.2 93 92.8
12/08/2018 17:19:48 88.72 88.67 95.43 89.9 89.7 89.3 93.18 87.32 92.55 93.2 93 92.8
12/08/2018 17:19:49 89.9 89.96 95.43 89.9 89.7 89.3 93.21 88.07 92.55 93.2 93 92.8
12/08/2018 17:19:50 89.08 89.23 95.43 89.9 89.7 89.3 93.22 87.59 92.55 93.2 93 92.8
12/08/2018 17:19:51 89.19 89.39 95.27 89.9 89.7 89.3 92.98 87.61 92.17 93.2 93 92.8
12/08/2018 17:19:52 86.02 89.36 94.62 89.9 89.7 89.3 91.65 87.4 91.77 93.2 93 92.8
12/08/2018 17:19:53 91.18 90.41 92.76 89.9 89.7 89.3 93.42 87.61 90.21 93.2 93 92.8
12/08/2018 17:19:54 91.12 91.18 91.18 89.9 89.7 89.3 93.9 88.07 88.07 93.2 93 92.8
12/08/2018 17:19:55 93.87 92.89 92.89 90 89.7 89.3 95.63 89.33 89.33 93.2 93 92.8
12/08/2018 17:19:56 92.24 93.23 93.23 90 89.7 89.3 94.82 89.64 89.64 93.2 93 92.8
12/08/2018 17:19:57 85.72 92.18 93.23 90 89.7 89.3 88.69 88.92 89.64 93.2 93 92.8
12/08/2018 17:19:58 88.3 89.18 93.23 90 89.7 89.3 92.47 86.72 89.64 93.2 93 92.8
12/08/2018 17:19:59 88.12 89.07 93.23 90 89.7 89.3 93.9 87.94 89.64 93.2 93 92.8
12/08/2018 17:20:00 85.95 88.38 93.23 90 89.7 89.3 90.57 87.84 89.64 93.2 93 92.8
12/08/2018 17:20:01 86.04 87.02 93.23 90 89.6 89.3 90.14 86.14 89.64 93.2 93 92.8
12/08/2018 17:20:02 92.52 91.28 93.23 90 89.7 89.3 95.28 88.66 89.64 93.2 93 92.8
12/08/2018 17:20:03 89.36 91.7 93.23 90 89.7 89.3 92.42 88.55 89.64 93.2 93 92.8
12/08/2018 17:20:04 89.76 90.01 93.23 90 89.6 89.3 92.57 87.36 89.64 93.2 93 92.8
12/08/2018 17:20:05 90.04 90.09 93.23 90 89.6 89.3 93.37 87.47 89.64 93.2 93 92.8
12/08/2018 17:20:06 90.23 90.82 93.23 90 89.6 89.3 94.14 88.54 89.64 93.2 93 92.8
12/08/2018 17:20:07 89.39 90.63 93.23 90 89.6 89.3 92.82 88.43 89.64 93.2 93 92.8
12/08/2018 17:20:08 89.13 89.72 93.23 90 89.6 89.3 92.28 87.41 89.64 93.2 93 92.8
12/08/2018 17:20:09 89.92 89.91 93.23 90 89.6 89.3 93.34 87.5 89.64 93.2 93 92.8
12/08/2018 17:20:10 90.76 90.67 93.23 90 89.6 89.3 94.34 88.39 89.64 93.2 93 92.8
12/08/2018 17:20:11 89.38 90.53 93.23 90 89.6 89.3 93.33 88.39 89.64 93.2 93 92.8
12/08/2018 17:20:12 87.73 89.56 93.23 90 89.6 89.3 91.61 87.72 89.64 93.3 93 92.8
12/08/2018 17:20:13 93.2 91.81 93.23 90 89.6 89.3 96.84 89.8 89.8 93.3 93 92.9
12/08/2018 17:20:14 90.83 91.91 93.23 90 89.6 89.3 93.9 89.79 89.8 93.3 93 92.8
12/08/2018 17:20:15 90.03 91.62 93.23 90 89.6 89.3 93.41 88.85 89.8 93.3 93 92.9
12/08/2018 17:20:16 88.25 90.52 93.23 90 89.6 89.3 92.7 88.78 89.8 93.3 93 92.9
12/08/2018 17:20:17 89.09 89.44 93.23 90 89.6 89.3 94 88.44 89.8 93.3 93 92.9
12/08/2018 17:20:18 91.27 91.02 93.23 90.1 89.6 89.3 93.57 88.42 89.8 93.3 93 92.9
12/08/2018 17:20:19 94.05 93.07 93.23 90.1 89.6 89.3 95.68 89.54 89.8 93.4 93 92.9
12/08/2018 17:20:20 91.13 93.03 93.23 90.1 89.6 89.3 94.29 89.32 89.8 93.4 93 92.9
12/08/2018 17:20:21 90.38 92.09 93.23 90.1 89.6 89.3 93.76 89.15 89.8 93.4 93 92.9
12/08/2018 17:20:22 91.68 91.73 93.23 90.1 89.6 89.3 94 88.87 89.8 93.4 93 92.9
12/08/2018 17:20:23 89.46 91.54 93.23 90.1 89.6 89.3 93.28 88.39 89.8 93.4 93 92.9
12/08/2018 17:20:24 90.31 90.72 93.23 90.2 89.6 89.3 92.95 87.85 89.8 93.4 93 92.9
12/08/2018 17:20:25 88.17 90.28 93.23 90.2 89.6 89.3 92.96 88.03 89.8 93.4 93 92.9
12/08/2018 17:20:26 92.27 91.88 93.07 90.2 89.6 89.3 94.04 88.31 89.8 93.4 93 92.9
12/08/2018 17:20:27 94.77 94.06 94.06 90.2 89.6 89.3 96.05 89.77 89.8 93.5 93 92.9
12/08/2018 17:20:28 88.25 93.5 94.06 90.2 89.6 89.3 92.11 89.41 89.8 93.5 93 92.9
12/08/2018 17:20:29 90.51 91.63 94.06 90.2 89.6 89.3 94.67 88.84 89.8 93.5 93 92.9
12/08/2018 17:20:30 95.32 94.37 94.37 90.2 89.7 89.3 97.13 90.74 90.74 93.5 93 92.9
12/08/2018 17:20:31 88.45 94.29 94.37 90.2 89.7 89.3 92.88 90.66 90.74 93.5 93 92.9
12/08/2018 17:20:32 88.28 91.46 94.37 90.2 89.7 89.3 92.77 88.71 90.74 93.5 93 92.9
12/08/2018 17:20:33 87.33 89.77 94.37 90.2 89.6 89.3 92.75 87.72 90.74 93.5 93 92.9
12/08/2018 17:20:34 89.04 89.38 94.37 90.2 89.6 89.3 94.02 88.56 90.74 93.5 93 92.9
12/08/2018 17:20:35 89.46 89.53 94.37 90.2 89.6 89.3 93.29 87.81 90.74 93.5 93 92.9
12/08/2018 17:20:36 90.24 90.41 94.37 90.2 89.6 89.3 94.11 88.44 90.74 93.5 93 92.9
12/08/2018 17:20:37 91.16 91.17 94.37 90.2 89.6 89.3 94.95 88.98 90.74 93.5 93 92.9
12/08/2018 17:20:38 89.18 90.66 94.37 90.2 89.6 89.3 94.26 89.09 90.74 93.5 93 92.9
12/08/2018 17:20:39 86.25 89.46 94.37 90.2 89.6 89.3 92.2 88.52 90.74 93.5 93 92.9
12/08/2018 17:20:40 89.09 88.97 94.37 90.2 89.6 89.3 93.7 87.96 90.74 93.5 93 92.9
12/08/2018 17:20:41 88.22 88.88 94.37 90.2 89.6 89.3 93.43 88.07 90.74 93.5 93 92.9
12/08/2018 17:20:42 87.57 88.89 94.37 90.2 89.6 89.3 92.59 88.11 90.74 93.5 93 92.9
12/08/2018 17:20:43 87.7 88.34 94.37 90.1 89.6 89.3 91.15 87.31 90.74 93.4 93 92.9
12/08/2018 17:20:44 86.28 87.48 94.37 90.1 89.6 89.3 91.62 86.27 90.74 93.4 93 92.9
12/08/2018 17:20:45 88.33 87.87 94.37 90.1 89.6 89.3 92.53 86.77 90.74 93.4 93 92.9
12/08/2018 17:20:46 86.88 87.87 94.37 90.1 89.6 89.3 92.28 87.09 90.74 93.4 93 92.9
12/08/2018 17:20:47 89.51 89.08 94.37 90.1 89.6 89.3 93.27 87.53 90.74 93.4 93 92.9
12/08/2018 17:20:48 88.06 89.23 94.37 90.1 89.6 89.3 92.56 87.7 90.74 93.4 93 92.9
12/08/2018 17:20:49 89.4 89.38 94.37 90.1 89.6 89.3 93.07 87.64 90.74 93.4 93 92.9
12/08/2018 17:20:50 89.42 89.32 94.37 90.1 89.6 89.3 93.34 87.86 90.74 93.4 93 92.9
12/08/2018 17:20:51 89.09 89.47 94.37 90 89.6 89.3 92.98 87.59 90.74 93.4 93 92.9
12/08/2018 17:20:52 88.03 89.32 94.37 90 89.6 89.3 92.86 87.76 90.74 93.4 93 92.9
12/08/2018 17:20:53 87.78 88.68 94.37 90 89.6 89.3 92.83 87.43 90.74 93.4 93 92.9
12/08/2018 17:20:54 87.72 88.15 94.37 90 89.6 89.3 92.33 87.32 90.74 93.4 93 92.9
12/08/2018 17:20:55 88.19 88.2 94.37 90 89.6 89.3 93.11 87.37 90.74 93.4 93 92.9
12/08/2018 17:20:56 88.04 88.17 94.37 90 89.6 89.3 92.9 87.48 90.74 93.4 93 92.9
12/08/2018 17:20:57 88.46 88.93 94.37 90 89.6 89.3 92.68 87.54 90.74 93.4 93 92.9
12/08/2018 17:20:58 86 88.13 94.37 90 89.6 89.3 91.11 87.19 90.74 93.4 93 92.9
12/08/2018 17:20:59 87.68 87.63 94.37 90 89.6 89.3 91.98 86.6 90.74 93.4 93 92.9
12/08/2018 17:21:00 85.25 87.95 94.29 90 89.6 89.3 88.34 86.37 90.66 93.4 93 92.9
12/08/2018 17:21:01 84.85 85.97 91.46 90 89.6 89.3 88.73 84.31 89.09 93.4 93 92.9
12/08/2018 17:21:02 86.84 86.53 91.17 90 89.6 89.3 91.7 85.42 89.09 93.4 93 92.9
12/08/2018 17:21:03 89.66 88.96 91.17 90 89.7 89.3 92.9 86.59 89.09 93.4 93 92.9
12/08/2018 17:21:04 88.88 89.39 91.17 90 89.7 89.3 90.35 86.49 89.09 93.4 93 92.9
12/08/2018 17:21:05 89.48 89.66 91.17 90 89.7 89.3 91.84 86.07 89.09 93.4 93 92.9
12/08/2018 17:21:06 88.05 88.96 91.17 90 89.7 89.3 90 85.75 89.09 93.4 93 92.9
12/08/2018 17:21:07 86.45 88.66 90.66 90 89.7 89.3 89.4 85.17 89.09 93.4 93 92.9
12/08/2018 17:21:08 87.59 87.64 89.66 90 89.7 89.3 90.13 84.44 88.52 93.4 93 92.9
12/08/2018 17:21:09 88.28 88.66 89.66 90 89.7 89.3 90.06 85.22 88.11 93.4 93 92.9
12/08/2018 17:21:10 87.41 87.99 89.66 90 89.7 89.3 90.39 84.61 88.11 93.4 93 92.9
12/08/2018 17:21:11 87.21 87.79 89.66 90 89.7 89.3 90.6 85.07 88.11 93.4 93 92.9
12/08/2018 17:21:12 87.31 87.7 89.66 90 89.7 89.3 91.14 85.5 87.86 93.4 93 92.9
12/08/2018 17:21:13 87.38 87.83 89.66 90 89.7 89.3 90.68 85.43 87.86 93.4 93 92.9
12/08/2018 17:21:14 88.35 88.36 89.66 90 89.7 89.3 91.04 85.49 87.86 93.4 93 92.9
12/08/2018 17:21:15 86.8 87.8 89.66 90 89.7 89.3 89.26 85.16 87.86 93.4 93 92.9
12/08/2018 17:21:16 90.35 89.8 89.8 90 89.7 89.3 93.05 86.64 87.86 93.4 93 92.9
12/08/2018 17:21:17 88.09 89.2 89.8 90 89.7 89.3 90.83 86.17 87.86 93.3 93 92.9
12/08/2018 17:21:18 85.8 88.44 89.8 90 89.7 89.3 88.85 85.53 87.86 93.3 93 92.9
12/08/2018 17:21:19 84.42 86.88 89.8 90 89.7 89.3 86.08 84.07 87.86 93.3 93 92.9
12/08/2018 17:21:20 79.77 85.4 89.8 90 89.7 89.3 81.28 82.01 87.76 93.3 93 92.9
12/08/2018 17:21:21 78.03 82.68 89.8 90 89.7 89.3 80.23 79.08 87.76 93.3 93 92.9
12/08/2018 17:21:22 71.11 80.11 89.8 90 89.7 89.3 76.04 76.62 87.54 93.3 93 92.9
12/08/2018 17:21:23 69.03 76.62 89.8 90 89.7 89.3 77 73.79 87.54 93.3 93 92.9
12/08/2018 17:21:24 70.53 73.7 89.8 90 89.7 89.3 77.51 72.65 87.54 93.3 93 92.9
12/08/2018 17:21:25 72.43 72.52 89.8 89.9 89.6 89.3 78.78 72.97 87.54 93.3 93 92.9
12/08/2018 17:21:26 80.53 79.15 89.8 89.9 89.6 89.3 82.39 75.86 87.54 93.2 93 92.9
12/08/2018 17:21:27 79.3 79.9 89.8 89.9 89.6 89.3 87.85 81.77 87.19 93.2 93 92.9
12/08/2018 17:21:28 81.05 80.45 89.8 89.9 89.6 89.3 89.39 83.77 86.64 93.2 93 92.9
12/08/2018 17:21:29 81.78 81.78 89.8 89.9 89.6 89.3 91.88 85.82 86.64 93.2 93 92.9
12/08/2018 17:21:30 83.36 82.71 89.8 89.9 89.6 89.3 91.68 86.01 86.64 93.2 93 92.9
12/08/2018 17:21:31 82.52 82.74 89.8 89.9 89.6 89.3 87.28 85.64 86.64 93.2 93 92.9
12/08/2018 17:21:32 80.65 82.79 89.8 89.9 89.6 89.3 91.49 86.13 86.64 93.2 93 92.9
12/08/2018 17:21:33 83.26 82.86 89.8 89.9 89.6 89.3 91.62 85.95 86.64 93.2 93 92.9
12/08/2018 17:21:34 87.55 86.78 89.8 89.9 89.6 89.3 89.99 85.6 86.64 93.2 93 92.9
12/08/2018 17:21:35 87.2 87.38 89.8 89.9 89.6 89.3 92.55 86.92 86.92 93.2 93 92.9
12/08/2018 17:21:36 89.92 89.16 89.8 89.9 89.6 89.3 93.79 87.65 87.65 93.2 93 92.9
12/08/2018 17:21:37 85.77 88.91 89.8 89.9 89.6 89.3 89.44 87.41 87.65 93.2 93 92.9
12/08/2018 17:21:38 86.79 87.14 89.8 89.9 89.6 89.3 92.15 86.6 87.65 93.2 93 92.9
12/08/2018 17:21:39 88.79 88.8 89.8 89.9 89.6 89.3 93.1 87.08 87.65 93.2 93 92.9
12/08/2018 17:21:40 87.19 87.88 89.8 89.8 89.6 89.3 91.45 86.59 87.65 93.1 93 92.9
12/08/2018 17:21:41 89.14 89.34 89.8 89.8 89.6 89.3 92.63 87.29 87.65 93.1 93 92.9
12/08/2018 17:21:42 86.68 88.23 89.8 89.8 89.6 89.3 91.78 86.62 87.65 93.1 93 92.9
12/08/2018 17:21:43 88.72 88.97 89.8 89.8 89.6 89.3 92.31 87.28 87.65 93.1 93 92.9
12/08/2018 17:21:44 88.48 88.58 89.8 89.8 89.6 89.3 92.54 86.86 87.65 93.1 93 92.9
12/08/2018 17:21:45 88.89 89.05 89.8 89.8 89.6 89.3 92.77 87.21 87.65 93.1 93 92.9
12/08/2018 17:21:46 86.83 89.44 89.44 89.8 89.6 89.3 92.38 87.61 87.65 93.1 93 92.9
12/08/2018 17:21:47 89.45 89.29 89.44 89.8 89.6 89.3 93.27 87.66 87.66 93.1 93 92.9
12/08/2018 17:21:48 89.08 89.4 89.44 89.8 89.6 89.3 91.82 87.41 87.66 93.1 93 92.9
12/08/2018 17:21:49 87.73 89.39 89.44 89.8 89.6 89.3 91.69 86.84 87.66 93.1 93 92.9
12/08/2018 17:21:50 81.82 88.06 89.44 89.8 89.6 89.3 89.33 86.17 87.66 93.1 93 92.9
12/08/2018 17:21:51 81 85.13 89.44 89.7 89.6 89.3 90.9 85.47 87.66 93.1 93 92.9
12/08/2018 17:21:52 86.22 85.86 89.44 89.7 89.6 89.3 92.64 86.74 87.66 93.1 93 92.9
12/08/2018 17:21:53 89.08 88.31 89.44 89.7 89.6 89.3 94.54 88.12 88.12 93.1 93 92.9
12/08/2018 17:21:54 86.49 88.19 89.44 89.7 89.6 89.3 92.83 87.84 88.12 93.1 93 92.9
12/08/2018 17:21:55 90.25 89.57 89.57 89.7 89.6 89.3 93.68 88.79 88.79 93.1 93 92.9
12/08/2018 17:21:56 92.42 91.77 91.77 89.7 89.6 89.3 96.62 90.15 90.15 93.1 93 92.9
12/08/2018 17:21:57 90.2 91.96 91.96 89.7 89.6 89.3 94.81 90.31 90.31 93.1 93 92.9
12/08/2018 17:21:58 87.61 91.25 91.96 89.7 89.6 89.3 93.39 90.13 90.31 93.1 93 92.9
12/08/2018 17:21:59 87.6 88.92 91.96 89.7 89.6 89.3 93.9 88.47 90.31 93.1 93 92.9
12/08/2018 17:22:00 88.59 89 91.96 89.7 89.6 89.3 93.53 88.39 90.31 93.1 93 92.9
12/08/2018 17:22:01 90.98 91.07 91.96 89.7 89.6 89.3 94.71 89.61 90.31 93.1 93 92.9
12/08/2018 17:22:02 85.27 89.85 91.96 89.7 89.6 89.3 89.64 88.4 90.31 93.1 93 92.9
12/08/2018 17:22:03 88.22 88.21 91.96 89.7 89.5 89.3 92.63 87 90.31 93.1 93 92.9
12/08/2018 17:22:04 89.45 89.11 91.96 89.7 89.5 89.3 93.93 88.17 90.31 93.1 93 92.9
12/08/2018 17:22:05 87.47 89.08 91.96 89.7 89.5 89.3 92.9 88.44 90.31 93.1 93 92.9
12/08/2018 17:22:06 87.23 88.08 91.96 89.7 89.5 89.3 92.33 87.17 90.31 93.1 93 92.9
12/08/2018 17:22:07 88.05 88.24 91.96 89.7 89.5 89.3 93.03 87.43 90.31 93.1 93 92.9
12/08/2018 17:22:08 87.12 88.31 91.96 89.7 89.5 89.3 90.91 87.81 90.31 93.1 93 92.9
12/08/2018 17:22:09 86.37 87.42 91.96 89.8 89.5 89.3 89.01 85.77 90.31 93.1 93 92.9
12/08/2018 17:22:10 89.71 89.49 91.96 89.8 89.5 89.3 93.26 86.94 90.31 93.1 93 92.9
12/08/2018 17:22:11 88.67 89.17 91.96 89.8 89.5 89.3 93.62 87.42 90.31 93.1 93 92.9
12/08/2018 17:22:12 88.84 89.29 91.96 89.7 89.5 89.3 93.42 88.01 90.31 93.1 93 92.9
12/08/2018 17:22:13 91.58 91.12 91.96 89.8 89.5 89.3 93.58 88.09 90.31 93.1 93 92.9
12/08/2018 17:22:14 96.29 95.1 95.1 89.8 89.6 89.3 97.72 90.9 90.9 93.1 93.1 92.9
12/08/2018 17:22:15 91.1 95.15 95.15 89.8 89.6 89.3 94.53 90.92 90.92 93.1 93.1 92.9
12/08/2018 17:22:16 89.89 92.83 95.15 89.8 89.6 89.3 92.07 89.69 90.92 93.1 93.1 92.9
12/08/2018 17:22:17 94.57 94.05 95.15 89.8 89.6 89.3 96.9 90.53 90.92 93.2 93.1 92.9
12/08/2018 17:22:18 92.23 94.31 95.15 89.8 89.6 89.3 95.27 90.77 90.92 93.2 93.1 92.9
12/08/2018 17:22:19 87.82 92.74 95.15 89.8 89.6 89.3 92.87 89.83 90.92 93.2 93.1 92.9
12/08/2018 17:22:20 88.39 90.42 95.15 89.8 89.6 89.3 94.06 89.01 90.92 93.2 93.1 92.9
12/08/2018 17:22:21 85.34 89.51 95.15 89.8 89.6 89.3 92.89 88.18 90.92 93.2 93.1 92.9
12/08/2018 17:22:22 83.76 87.59 95.15 89.8 89.6 89.3 90.33 87.82 90.92 93.2 93.1 92.9
12/08/2018 17:22:23 90.14 89.28 95.15 89.8 89.6 89.3 94.57 87.9 90.92 93.2 93.1 92.9
12/08/2018 17:22:24 90.5 90.44 95.15 89.8 89.6 89.3 94.65 88.93 90.92 93.2 93.1 92.9
12/08/2018 17:22:25 91.43 90.88 95.15 89.8 89.6 89.3 93.36 88.64 90.92 93.2 93.1 92.9
12/08/2018 17:22:26 91.74 92.22 95.15 89.9 89.6 89.3 94.53 89.21 90.92 93.2 93.1 92.9
12/08/2018 17:22:27 89.53 91.03 95.15 89.9 89.6 89.3 94.24 88.57 90.92 93.2 93.1 92.9
12/08/2018 17:22:28 91.55 91.72 95.15 89.9 89.6 89.3 95.17 89.42 90.92 93.2 93.1 92.9
12/08/2018 17:22:29 90.45 92.26 95.15 89.8 89.6 89.3 95.34 90.27 90.92 93.2 93.1 92.9
12/08/2018 17:22:30 85.01 90.51 95.15 89.8 89.6 89.3 93.19 89.09 90.92 93.2 93.1 92.9
12/08/2018 17:22:31 86.73 88.34 95.15 89.8 89.6 89.3 92.3 88.87 90.92 93.2 93.1 92.9
12/08/2018 17:22:32 87.18 87.42 95.15 89.8 89.6 89.3 93.7 87.66 90.92 93.2 93.1 92.9
12/08/2018 17:22:33 84.75 87.37 95.15 89.8 89.6 89.3 93.06 87.78 90.92 93.2 93.1 92.9
12/08/2018 17:22:34 85.76 86 95.15 89.8 89.6 89.3 92.21 88.1 90.92 93.2 93.1 92.9
12/08/2018 17:22:35 86.4 86.36 95.15 89.8 89.6 89.3 92.41 87.37 90.92 93.2 93.1 92.9
12/08/2018 17:22:36 84.98 86.64 95.15 89.7 89.6 89.3 92.1 87.07 90.92 93.2 93.1 92.9
12/08/2018 17:22:37 85.45 85.67 95.15 89.7 89.6 89.3 91.17 86.45 90.92 93.2 93.1 92.9
12/08/2018 17:22:38 87.58 86.92 95.15 89.7 89.6 89.3 93.28 87.38 90.92 93.2 93.1 92.9
12/08/2018 17:22:39 86.09 86.86 95.15 89.7 89.6 89.3 93.85 87.84 90.92 93.2 93.1 92.9
12/08/2018 17:22:40 89.35 88.94 95.15 89.7 89.6 89.3 92.63 87.78 90.92 93.2 93.1 92.9
12/08/2018 17:22:41 84.55 89.02 95.15 89.7 89.6 89.3 91.23 87.96 90.92 93.2 93.1 92.9
12/08/2018 17:22:42 89 88.71 95.15 89.7 89.6 89.3 93.81 87.82 90.92 93.2 93.1 92.9
12/08/2018 17:22:43 88.17 88.37 95.15 89.7 89.6 89.3 92.79 87.37 90.92 93.3 93.1 92.9
12/08/2018 17:22:44 86.51 87.83 95.15 89.7 89.6 89.3 91.52 87.41 90.92 93.3 93.1 92.9
12/08/2018 17:22:45 88.02 88.03 94.31 89.7 89.6 89.3 93.21 87.54 90.77 93.3 93.1 92.9
12/08/2018 17:22:46 89.6 89.41 94.31 89.7 89.6 89.3 93.74 88.09 90.77 93.3 93.1 92.9
12/08/2018 17:22:47 85.78 89.36 94.31 89.7 89.6 89.3 90.38 88.08 90.77 93.3 93.1 92.9
12/08/2018 17:22:48 89.57 89.51 92.74 89.8 89.6 89.3 93.59 87.55 90.27 93.3 93.1 92.9
12/08/2018 17:22:49 88.52 89.81 92.26 89.8 89.6 89.3 93.08 87.64 90.27 93.3 93.1 92.9
12/08/2018 17:22:50 89.95 89.84 92.26 89.8 89.6 89.3 92.79 87.73 90.27 93.3 93.1 92.9
12/08/2018 17:22:51 89.18 90.53 92.26 89.8 89.6 89.3 93.93 88.41 90.27 93.3 93.2 92.9
12/08/2018 17:22:52 88.65 88.9 92.26 89.7 89.6 89.3 93.25 87.76 90.27 93.3 93.2 92.9
12/08/2018 17:22:53 86.63 88.64 92.26 89.7 89.6 89.3 93.48 88.19 90.27 93.2 93.2 92.9
12/08/2018 17:22:54 89.15 88.75 92.26 89.7 89.6 89.3 94.17 88.3 90.27 93.2 93.2 92.9
12/08/2018 17:22:55 87.86 89.41 92.26 89.7 89.6 89.3 92.9 88.45 90.27 93.2 93.2 92.9
12/08/2018 17:22:56 89.26 88.99 92.26 89.6 89.6 89.3 92.01 87.55 90.27 93.2 93.2 92.9
12/08/2018 17:22:57 86.98 89.01 92.26 89.6 89.6 89.3 92.06 87.24 90.27 93.2 93.2 92.9
12/08/2018 17:22:58 86.78 88.45 92.26 89.6 89.6 89.3 92.12 86.76 90.27 93.2 93.2 92.9
12/08/2018 17:22:59 86.24 87.18 90.53 89.6 89.6 89.3 90.54 86.54 89.09 93.2 93.2 92.9
12/08/2018 17:23:00 90.19 89.55 90.53 89.6 89.6 89.3 94.45 87.94 88.87 93.2 93.2 92.9
12/08/2018 17:23:01 86.6 89.02 90.53 89.6 89.6 89.3 92.28 87.6 88.45 93.2 93.2 92.9
12/08/2018 17:23:02 87.2 88.19 90.53 89.6 89.6 89.3 92.11 87.24 88.45 93.2 93.2 92.9
12/08/2018 17:23:03 90.28 89.89 90.53 89.6 89.6 89.3 94.11 88.28 88.45 93.2 93.2 92.9
12/08/2018 17:23:04 84.96 89.58 90.53 89.5 89.6 89.3 91.53 87.8 88.45 93.2 93.2 92.9
12/08/2018 17:23:05 88.25 88.61 90.53 89.6 89.6 89.3 92.74 87.17 88.45 93.2 93.2 92.9
12/08/2018 17:23:06 88.3 88.41 90.53 89.5 89.6 89.3 92.77 87.68 88.45 93.2 93.2 92.9
12/08/2018 17:23:07 89.44 89.57 90.53 89.5 89.6 89.3 93.55 87.59 88.45 93.2 93.2 92.9
12/08/2018 17:23:08 90.17 90.69 90.69 89.6 89.6 89.3 93.2 87.94 88.45 93.2 93.2 92.9
12/08/2018 17:23:09 86.57 89.18 90.69 89.6 89.6 89.3 91.83 87.53 88.45 93.2 93.2 92.9
12/08/2018 17:23:10 86.68 87.98 90.69 89.5 89.6 89.3 91.79 87.08 88.45 93.2 93.2 92.9
12/08/2018 17:23:11 86.25 86.97 90.69 89.5 89.6 89.3 91.51 86.42 88.45 93.2 93.2 92.9
12/08/2018 17:23:12 88.33 88.26 90.69 89.5 89.6 89.3 92.4 87.06 88.45 93.2 93.2 92.9
12/08/2018 17:23:13 87.38 88.02 90.69 89.5 89.6 89.3 92.22 87.13 88.45 93.2 93.2 92.9
12/08/2018 17:23:14 88.06 88 90.69 89.5 89.6 89.3 93.21 87.44 88.45 93.2 93.2 92.9
12/08/2018 17:23:15 90.48 90.17 90.69 89.5 89.6 89.3 93.34 87.79 88.45 93.2 93.2 92.9
12/08/2018 17:23:16 88.79 90.5 90.69 89.5 89.6 89.3 92.7 88.25 88.45 93.2 93.2 92.9
12/08/2018 17:23:17 89.12 89.6 90.69 89.5 89.6 89.3 92.98 87.38 88.45 93.2 93.2 92.9
12/08/2018 17:23:18 87.77 89.03 90.69 89.5 89.6 89.3 91.43 87.38 88.45 93.1 93.2 92.9
12/08/2018 17:23:19 86.46 88.29 90.69 89.4 89.6 89.3 91.44 86.65 88.45 93.1 93.2 92.9
12/08/2018 17:23:20 83.76 87.15 90.69 89.4 89.6 89.3 88.81 85.81 88.45 93.1 93.2 92.9
12/08/2018 17:23:21 88.09 87.82 90.69 89.4 89.6 89.3 90.87 85.25 88.45 93.1 93.2 92.9
12/08/2018 17:23:22 90.53 89.78 90.69 89.4 89.6 89.3 92.75 86.67 88.45 93.1 93.2 92.9
12/08/2018 17:23:23 87.57 89.69 90.69 89.3 89.6 89.3 90.75 86.42 88.45 93.1 93.2 92.9
12/08/2018 17:23:24 88.07 88.63 90.69 89.3 89.6 89.3 92.13 86.42 88.45 93.1 93.2 92.9
12/08/2018 17:23:25 86.01 87.97 90.69 89.3 89.6 89.3 91.25 86.06 88.28 93.1 93.2 92.9
12/08/2018 17:23:26 89.77 89.06 90.69 89.3 89.6 89.3 92.21 86.45 88.28 93.1 93.2 92.9
12/08/2018 17:23:27 86.91 89.02 90.69 89.3 89.6 89.3 89.82 86.38 88.28 93.1 93.2 92.9
12/08/2018 17:23:28 89.82 89.72 90.69 89.3 89.6 89.3 91.86 86.17 88.28 93.1 93.2 92.9
12/08/2018 17:23:29 90.56 91.28 91.28 89.3 89.6 89.3 91.89 87.05 88.28 93.1 93.2 92.9
12/08/2018 17:23:30 85.62 89.8 91.28 89.3 89.6 89.3 88.8 85.91 88.28 93 93.2 92.9
12/08/2018 17:23:31 85.22 87.37 91.28 89.3 89.6 89.3 92.32 86.11 88.28 93 93.2 92.9
12/08/2018 17:23:32 86.06 86.92 91.28 89.3 89.6 89.3 94.88 88.28 88.28 93 93.2 92.9
12/08/2018 17:23:33 92.79 91.55 91.55 89.3 89.6 89.3 95.24 89.27 89.27 93 93.2 92.9
12/08/2018 17:23:34 91.08 92.27 92.27 89.3 89.6 89.3 93.72 89.31 89.31 93.1 93.2 92.9
12/08/2018 17:23:35 89.58 91 92.27 89.3 89.6 89.3 93.94 88.73 89.31 93.1 93.2 92.9
12/08/2018 17:23:36 88.46 90.2 92.27 89.2 89.6 89.3 93.19 88.24 89.31 93 93.2 92.9
12/08/2018 17:23:37 85.22 89.04 92.27 89.2 89.6 89.3 90.91 87.74 89.31 93 93.2 92.9
12/08/2018 17:23:38 89.69 89.43 92.27 89.2 89.6 89.3 94.06 87.79 89.31 93 93.2 92.9
12/08/2018 17:23:39 88.64 89.51 92.27 89.2 89.6 89.3 91.89 87.65 89.31 93 93.2 92.9
12/08/2018 17:23:40 89.38 89.89 92.27 89.1 89.6 89.3 92.36 87.3 89.31 93 93.2 92.9
12/08/2018 17:23:41 89.38 89.63 92.27 89.1 89.6 89.3 93.13 87.41 89.31 93 93.2 92.9
12/08/2018 17:23:42 86.42 89.15 92.27 89.1 89.6 89.3 90.09 86.94 89.31 93 93.2 92.9
12/08/2018 17:23:43 87.16 88.31 92.27 89.1 89.6 89.3 92.39 86.7 89.31 93 93.2 92.9
12/08/2018 17:23:44 93.47 92.91 92.91 89.1 89.6 89.3 95.6 89.48 89.48 93 93.2 92.9
12/08/2018 17:23:45 91.28 93.16 93.16 89.1 89.6 89.3 94.12 89.49 89.49 93 93.2 92.9
12/08/2018 17:23:46 90.28 91.82 93.16 89.1 89.6 89.3 93.65 88.72 89.49 93 93.2 92.9
12/08/2018 17:23:47 90.04 90.91 93.16 89.1 89.6 89.3 93.64 88.63 89.49 93 93.2 92.9
12/08/2018 17:23:48 89.65 90.58 93.16 89.1 89.6 89.3 94.15 88.65 89.49 93 93.2 92.9
12/08/2018 17:23:49 93.7 93.08 93.16 89.2 89.6 89.3 96.07 89.83 89.83 93 93.2 92.9
12/08/2018 17:23:50 95.03 94.5 94.5 89.2 89.6 89.3 99.26 92.89 92.89 93 93.2 92.9
12/08/2018 17:23:51 88.46 93.98 94.5 89.2 89.6 89.3 92.45 92.15 92.89 93 93.2 92.9
12/08/2018 17:23:52 95.35 94.58 94.58 89.2 89.6 89.3 97.3 91.22 92.89 93.1 93.2 92.9
12/08/2018 17:23:53 92.14 94.63 94.63 89.2 89.6 89.3 93.81 91.24 92.89 93 93.2 92.9
12/08/2018 17:23:54 90.04 93.14 94.63 89.2 89.6 89.3 92.7 89.46 92.89 93 93.2 92.9
12/08/2018 17:23:55 86.04 91.63 94.63 89.2 89.6 89.3 90.78 88.11 92.89 93 93.2 92.9
12/08/2018 17:23:56 92.26 91.73 94.63 89.2 89.6 89.3 94.07 88.23 92.89 93 93.2 92.9
12/08/2018 17:23:57 88.28 91.35 94.63 89.2 89.6 89.3 92.81 87.92 92.89 93 93.2 92.9
12/08/2018 17:23:58 89.64 90.57 94.63 89.2 89.6 89.3 93.32 87.82 92.89 93 93.2 92.9
12/08/2018 17:23:59 90.61 90.89 94.63 89.2 89.6 89.3 93.09 88.15 92.89 93 93.2 92.9
12/08/2018 17:24:00 88.86 90.06 94.63 89.2 89.6 89.3 92.41 87.64 92.89 93 93.2 92.9
12/08/2018 17:24:01 88.11 89.34 94.63 89.2 89.6 89.3 92.66 87.26 92.89 93 93.2 92.9
12/08/2018 17:24:02 89.96 90.01 94.63 89.2 89.6 89.3 92.31 87.04 92.89 93 93.2 92.9
12/08/2018 17:24:03 88.12 89.64 94.63 89.2 89.6 89.3 91.79 86.84 92.89 93 93.2 92.9
12/08/2018 17:24:04 87.7 89.07 94.63 89.2 89.6 89.3 92.75 87.27 92.89 93 93.2 92.9
12/08/2018 17:24:05 88.8 88.91 94.63 89.2 89.6 89.3 92.12 87.02 92.89 93 93.2 92.9
12/08/2018 17:24:06 92.12 91.75 94.63 89.2 89.6 89.3 93.85 88 92.89 93 93.2 92.9
12/08/2018 17:24:07 85.9 91.98 94.63 89.2 89.6 89.3 92.44 88.11 92.89 93 93.2 92.9
12/08/2018 17:24:08 91.78 91.27 94.63 89.2 89.6 89.3 94.01 88.35 92.89 93 93.2 92.9
12/08/2018 17:24:09 89.2 91.32 94.63 89.2 89.6 89.3 92.41 88.55 92.89 93 93.2 92.9
12/08/2018 17:24:10 89.57 90.05 94.63 89.1 89.6 89.3 94.22 88.18 92.89 93 93.2 92.9
12/08/2018 17:24:11 90.26 90.7 94.63 89.1 89.6 89.3 93.25 88.18 92.89 93 93.2 92.9
12/08/2018 17:24:12 90.13 90.22 94.63 89.1 89.6 89.3 92.65 87.8 92.89 93 93.2 92.9
12/08/2018 17:24:13 94.54 93.94 94.63 89.2 89.6 89.3 95.98 89.76 92.89 93 93.2 92.9
12/08/2018 17:24:14 90.12 93.55 94.63 89.2 89.6 89.3 94.29 89.48 92.89 93 93.2 92.9
12/08/2018 17:24:15 88.27 91.73 94.63 89.2 89.6 89.3 93.03 89.06 92.89 93 93.2 92.9
12/08/2018 17:24:16 90.45 90.84 94.63 89.2 89.6 89.3 93.76 88.47 92.89 93 93.2 92.9
12/08/2018 17:24:17 92.31 92.13 94.63 89.2 89.6 89.3 94.73 88.96 92.89 93 93.2 92.9
12/08/2018 17:24:18 87.56 91.79 94.63 89.2 89.6 89.3 92.13 88.8 92.89 93 93.2 92.9
12/08/2018 17:24:19 91.82 91.63 94.63 89.2 89.6 89.3 94.86 88.8 92.89 93 93.2 92.9
12/08/2018 17:24:20 90.34 92.73 94.63 89.2 89.6 89.3 94.26 89.62 92.15 93 93.2 92.9
12/08/2018 17:24:21 89.35 90.68 94.63 89.1 89.6 89.3 92.21 88.53 91.24 92.9 93.2 92.9
12/08/2018 17:24:22 90.04 90.1 94.63 89.1 89.6 89.3 93.5 87.72 91.24 92.9 93.2 92.9
12/08/2018 17:24:23 93.44 92.78 93.94 89.1 89.6 89.3 96.05 89.9 89.9 92.9 93.2 92.9
12/08/2018 17:24:24 87.36 92.85 93.94 89.1 89.6 89.3 91.01 89.97 89.97 92.9 93.2 92.9
12/08/2018 17:24:25 89.35 89.99 93.94 89.1 89.6 89.3 92.67 87.66 89.97 92.9 93.2 92.9
12/08/2018 17:24:26 91.43 91.5 93.94 89.1 89.6 89.3 94.02 88.1 89.97 92.9 93.2 92.9
12/08/2018 17:24:27 90.04 90.71 93.94 89.1 89.6 89.3 93.44 88.05 89.97 92.9 93.2 92.9
12/08/2018 17:24:28 86.48 90.53 93.94 89.1 89.6 89.3 91.02 88.07 89.97 92.9 93.2 92.9
12/08/2018 17:24:29 97.05 95.48 95.48 89.2 89.6 89.3 98.71 91.61 91.61 93 93.2 92.9
12/08/2018 17:24:30 88.89 95.4 95.48 89.2 89.6 89.3 92.94 91.52 91.61 93 93.2 92.9
12/08/2018 17:24:31 91.53 92.35 95.48 89.2 89.6 89.3 93.87 89.37 91.61 93 93.2 92.9
12/08/2018 17:24:32 91.5 92.68 95.48 89.2 89.6 89.3 94.48 89.44 91.61 93 93.2 92.9
12/08/2018 17:24:33 89.17 91.51 95.48 89.2 89.6 89.3 92.46 88.64 91.61 93 93.2 92.9
12/08/2018 17:24:34 96.65 95.53 95.53 89.3 89.6 89.3 97.9 91.38 91.61 93 93.2 92.9
12/08/2018 17:24:35 90.06 95.46 95.53 89.3 89.6 89.3 94.71 91.34 91.61 93 93.2 92.9
12/08/2018 17:24:36 89.74 92.79 95.53 89.3 89.6 89.3 94.13 89.89 91.61 93 93.2 92.9
12/08/2018 17:24:37 95.91 94.83 95.53 89.4 89.6 89.3 97.39 91.12 91.61 93.1 93.2 92.9
12/08/2018 17:24:38 95.24 95.42 95.53 89.4 89.6 89.3 96.29 91.09 91.61 93.1 93.2 92.9
12/08/2018 17:24:39 92.31 95.76 95.76 89.5 89.6 89.3 94.38 90.96 91.61 93.1 93.2 92.9
12/08/2018 17:24:40 94.27 94.37 95.76 89.5 89.6 89.3 96.08 90.48 91.61 93.1 93.2 92.9
12/08/2018 17:24:41 90.42 93.66 95.76 89.5 89.6 89.3 93.98 89.88 91.61 93.1 93.2 92.9
12/08/2018 17:24:42 93.52 93.19 95.76 89.5 89.7 89.3 95.7 89.87 91.61 93.1 93.2 92.9
12/08/2018 17:24:43 93.9 93.7 95.76 89.6 89.7 89.3 95.66 90.03 91.61 93.2 93.2 92.9
12/08/2018 17:24:44 93.19 94.36 95.76 89.6 89.7 89.3 95.74 90.92 91.61 93.2 93.2 92.9
12/08/2018 17:24:45 93.77 93.82 95.76 89.6 89.7 89.3 95.93 90.21 91.61 93.2 93.2 92.9
12/08/2018 17:24:46 93.85 94.23 95.76 89.6 89.7 89.3 95.49 90.2 91.61 93.2 93.2 92.9
12/08/2018 17:24:47 93.96 94.08 95.76 89.7 89.7 89.3 95.13 89.92 91.61 93.2 93.2 92.9
12/08/2018 17:24:48 94.94 94.88 95.76 89.7 89.7 89.4 96.26 90.74 91.61 93.2 93.2 92.9
12/08/2018 17:24:49 93.04 94.47 95.76 89.7 89.7 89.4 95.94 90.48 91.61 93.2 93.2 92.9
12/08/2018 17:24:50 93.89 94.53 95.76 89.8 89.7 89.4 95.5 90.62 91.61 93.3 93.2 92.9
12/08/2018 17:24:51 93.92 94.47 95.76 89.8 89.7 89.4 96.29 90.7 91.61 93.3 93.2 92.9
12/08/2018 17:24:52 93.07 94.16 95.76 89.8 89.7 89.4 95.16 90.51 91.61 93.3 93.3 92.9
12/08/2018 17:24:53 92.28 94.01 95.76 89.8 89.8 89.4 94.26 90.36 91.61 93.3 93.3 92.9
12/08/2018 17:24:54 92.53 92.85 95.76 89.8 89.8 89.4 93.9 88.91 91.61 93.3 93.3 92.9
12/08/2018 17:24:55 90.4 92.48 95.76 89.8 89.8 89.4 91.5 88.37 91.61 93.3 93.3 92.9
12/08/2018 17:24:56 92 92.21 95.76 89.8 89.8 89.4 93.09 87.63 91.61 93.3 93.3 92.9
12/08/2018 17:24:57 89.28 91.98 95.76 89.8 89.8 89.4 90.7 87.38 91.61 93.3 93.3 92.9
12/08/2018 17:24:58 92.9 92.26 95.76 89.8 89.8 89.4 93.8 87.58 91.61 93.3 93.3 92.9
12/08/2018 17:24:59 87.35 92.14 95.76 89.8 89.8 89.4 89.25 87.47 91.52 93.3 93.3 92.9
12/08/2018 17:25:00 82.58 89.64 95.76 89.8 89.8 89.4 84.2 85.36 91.38 93.3 93.3 92.9
12/08/2018 17:25:01 83.1 86.81 95.76 89.8 89.8 89.4 84.02 82.52 91.38 93.2 93.3 92.9
12/08/2018 17:25:02 79.62 84.93 95.76 89.8 89.8 89.4 82.27 80.42 91.38 93.2 93.3 92.9
12/08/2018 17:25:03 87.24 86.57 95.76 89.8 89.8 89.4 89.69 83.12 91.38 93.2 93.3 92.9
12/08/2018 17:25:04 89.46 88.88 95.76 89.8 89.8 89.4 91.93 85.51 91.34 93.2 93.3 92.9
12/08/2018 17:25:05 93.57 92.21 95.76 89.8 89.8 89.4 95.53 88.64 91.12 93.2 93.3 92.9
12/08/2018 17:25:06 91.62 92.67 95.76 89.8 89.8 89.4 93.56 88.97 91.12 93.2 93.3 92.9
12/08/2018 17:25:07 89.24 91.73 95.76 89.8 89.8 89.4 92.54 88.11 91.09 93.2 93.3 92.9
12/08/2018 17:25:08 89.09 90.31 95.76 89.8 89.8 89.4 91.37 87.32 90.96 93.2 93.3 92.9
12/08/2018 17:25:09 89.89 90.22 94.88 89.8 89.8 89.4 93.24 87.45 90.92 93.2 93.3 92.9
12/08/2018 17:25:10 85.63 89.77 94.88 89.8 89.8 89.4 91.28 87.16 90.92 93.2 93.3 92.9
12/08/2018 17:25:11 86.82 87.59 94.88 89.8 89.8 89.4 90.73 86.16 90.92 93.2 93.3 92.9
12/08/2018 17:25:12 85.18 87.27 94.88 89.8 89.8 89.4 90.82 85.68 90.92 93.2 93.3 92.9
12/08/2018 17:25:13 87.21 87.09 94.88 89.8 89.8 89.4 91.59 85.91 90.92 93.2 93.2 92.9
12/08/2018 17:25:14 87.94 88.01 94.88 89.8 89.8 89.4 91.76 86.32 90.74 93.2 93.2 92.9
12/08/2018 17:25:15 89.41 88.98 94.88 89.8 89.8 89.4 92.4 86.62 90.74 93.2 93.3 92.9
12/08/2018 17:25:16 87.14 88.87 94.88 89.7 89.8 89.4 90.72 86.29 90.74 93.2 93.3 92.9
12/08/2018 17:25:17 86.5 88.07 94.88 89.7 89.8 89.4 90.65 85.79 90.74 93.2 93.2 92.9
12/08/2018 17:25:18 84.55 86.51 94.53 89.7 89.8 89.4 88.71 84.89 90.7 93.1 93.2 92.9
12/08/2018 17:25:19 88.96 88.65 94.53 89.7 89.8 89.4 92.82 86.64 90.7 93.1 93.2 92.9
12/08/2018 17:25:20 85.95 88.5 94.47 89.7 89.8 89.4 90.71 86.4 90.7 93.1 93.2 92.9
12/08/2018 17:25:21 82.89 87.15 94.16 89.7 89.8 89.3 88.01 85.76 90.51 93.1 93.2 92.9
12/08/2018 17:25:22 83.77 84.83 94.01 89.7 89.8 89.3 88.6 83.66 90.36 93.1 93.2 92.9
12/08/2018 17:25:23 88.04 87.23 92.85 89.6 89.8 89.3 92.23 85.89 88.97 93.1 93.2 92.9
12/08/2018 17:25:24 89.88 89.22 92.67 89.6 89.8 89.3 91.58 85.9 88.97 93.1 93.2 92.9
12/08/2018 17:25:25 94.91 93.76 93.76 89.7 89.8 89.3 96.2 89.22 89.22 93.1 93.2 92.9
12/08/2018 17:25:26 88.41 93.53 93.76 89.7 89.8 89.4 92.14 89.25 89.25 93.1 93.2 92.9
12/08/2018 17:25:27 89.64 91.06 93.76 89.6 89.8 89.4 92.26 87.6 89.25 93.1 93.2 92.9
12/08/2018 17:25:28 92.15 92.19 93.76 89.7 89.8 89.4 94.25 88.49 89.25 93.1 93.2 92.9
12/08/2018 17:25:29 85.51 91.92 93.76 89.6 89.8 89.4 90.45 88.28 89.25 93.1 93.2 92.9
12/08/2018 17:25:30 91.06 91.36 93.76 89.6 89.8 89.4 93.71 88.27 89.25 93.1 93.2 92.9
12/08/2018 17:25:31 87.89 90.65 93.76 89.6 89.8 89.4 91.08 87.52 89.25 93.1 93.2 92.9
12/08/2018 17:25:32 91.8 91.56 93.76 89.6 89.8 89.4 93.62 87.84 89.25 93.1 93.2 92.9
12/08/2018 17:25:33 96.87 96.23 96.23 89.7 89.8 89.4 98.05 91.63 91.63 93.1 93.3 92.9
12/08/2018 17:25:34 93.59 95.97 96.23 89.7 89.8 89.4 95.47 91.43 91.63 93.1 93.3 92.9
12/08/2018 17:25:35 92.46 94.7 96.23 89.7 89.8 89.4 95.08 90.47 91.63 93.1 93.3 92.9
12/08/2018 17:25:36 89.4 93.32 96.23 89.7 89.8 89.4 93.07 89.72 91.63 93.1 93.3 92.9
12/08/2018 17:25:37 88.42 91.47 96.23 89.7 89.8 89.4 91.44 88.58 91.63 93.1 93.3 92.9
12/08/2018 17:25:38 94.51 93.8 96.23 89.7 89.8 89.4 96.04 89.65 91.63 93.1 93.3 92.9
12/08/2018 17:25:39 92.39 93.02 96.23 89.8 89.8 89.3 94.58 89.21 91.63 93.1 93.3 92.9
12/08/2018 17:25:40 94.65 94.46 96.23 89.8 89.8 89.4 96.08 90.34 91.63 93.1 93.3 92.9
12/08/2018 17:25:41 91.31 93.59 96.23 89.8 89.8 89.4 93.55 89.56 91.63 93.1 93.3 92.9
12/08/2018 17:25:42 98.86 97.7 97.7 89.9 89.9 89.4 99.62 92.8 92.8 93.2 93.3 92.9
12/08/2018 17:25:43 94.7 97.67 97.7 89.9 89.9 89.4 95.85 92.88 92.88 93.2 93.3 92.9
12/08/2018 17:25:44 91.85 95.63 97.7 90 89.9 89.4 94.64 90.98 92.88 93.2 93.3 92.9
12/08/2018 17:25:45 93.59 94.16 97.7 90 89.9 89.4 94.95 89.82 92.88 93.2 93.3 92.9
12/08/2018 17:25:46 92.99 94.18 97.7 90 89.9 89.4 94.46 89.8 92.88 93.2 93.3 92.9
12/08/2018 17:25:47 93.65 94.24 97.7 90 89.9 89.3 95.48 89.95 92.88 93.2 93.3 92.9
12/08/2018 17:25:48 95.71 95.92 97.7 90.1 89.9 89.3 96.81 91.44 92.88 93.2 93.3 92.9
12/08/2018 17:25:49 93.68 95.2 97.7 90.1 89.9 89.3 95.82 90.8 92.88 93.3 93.3 92.9
12/08/2018 17:25:50 94.47 94.36 97.7 90.1 89.9 89.3 95.92 90.29 92.88 93.3 93.3 92.9
12/08/2018 17:25:51 98.91 97.92 97.92 90.2 90 89.3 99.47 92.82 92.88 93.3 93.3 92.9
12/08/2018 17:25:52 96.45 97.91 97.92 90.3 90 89.3 97.74 93 93 93.3 93.3 92.9
12/08/2018 17:25:53 95.51 97.05 97.92 90.3 90 89.4 97.03 92.4 93 93.4 93.3 92.9
12/08/2018 17:25:54 92.65 96.26 97.92 90.3 90 89.4 95.33 91.84 93 93.4 93.3 92.9
12/08/2018 17:25:55 90.84 94.83 97.92 90.3 90 89.4 93.46 90.91 93 93.4 93.3 92.9
12/08/2018 17:25:56 90.64 92.03 97.92 90.3 90 89.4 92.97 88.64 93 93.4 93.3 92.9
12/08/2018 17:25:57 90.77 91.61 97.92 90.3 90 89.4 94.35 88.69 93 93.4 93.3 92.9
12/08/2018 17:25:58 90.07 91.04 97.92 90.4 90 89.4 93.6 88.5 93 93.4 93.3 92.9
12/08/2018 17:25:59 89.54 90.38 97.92 90.4 90 89.4 94.1 88.49 93 93.4 93.3 92.9
12/08/2018 17:26:00 90.41 90.36 97.92 90.4 90 89.4 94.33 88.86 93 93.4 93.3 92.9
12/08/2018 17:26:01 86.87 90.31 97.92 90.4 90 89.4 92.96 88.55 93 93.4 93.3 92.9
12/08/2018 17:26:02 88.2 89.35 97.92 90.4 90 89.4 90.75 87.93 93 93.4 93.3 92.9
12/08/2018 17:26:03 89.25 89.31 97.92 90.4 90 89.4 94.05 88.2 93 93.4 93.3 92.9
12/08/2018 17:26:04 89.11 89.59 97.92 90.4 90 89.4 94.2 88.35 93 93.4 93.3 92.9
12/08/2018 17:26:05 85.15 88.69 97.92 90.4 90 89.4 89.42 88.33 93 93.4 93.3 92.9
12/08/2018 17:26:06 84.81 86.63 97.92 90.4 90 89.4 92.53 87.1 93 93.4 93.3 92.9
12/08/2018 17:26:07 89.47 89.03 97.92 90.4 90 89.4 93.99 88.32 93 93.4 93.3 92.9
12/08/2018 17:26:08 91.72 91.27 97.92 90.4 90 89.4 94.09 88.85 93 93.4 93.3 92.9
12/08/2018 17:26:09 88.65 90.7 97.92 90.4 90 89.4 94.54 89.04 93 93.5 93.3 92.9
12/08/2018 17:26:10 89.01 90.72 97.92 90.4 90 89.4 92.49 88.85 93 93.5 93.3 92.9
12/08/2018 17:26:11 90.66 90.48 97.92 90.4 90 89.4 94.45 88.74 93 93.5 93.3 92.9
12/08/2018 17:26:12 87.68 89.83 97.92 90.4 90 89.4 93.21 88.16 93 93.5 93.3 92.9
12/08/2018 17:26:13 87.7 89.05 97.92 90.4 90 89.4 90.75 87.91 93 93.5 93.3 92.9
12/08/2018 17:26:14 85.48 87.8 97.92 90.4 90 89.4 93.97 87.82 93 93.5 93.3 92.9
12/08/2018 17:26:15 88.04 87.88 97.92 90.4 90 89.4 93.59 88.05 93 93.5 93.3 92.9
12/08/2018 17:26:16 92.1 91.12 97.92 90.4 90 89.4 94.02 88.41 93 93.5 93.3 92.9
12/08/2018 17:26:17 90.55 91.82 97.92 90.4 90 89.4 94.38 89.1 93 93.5 93.3 92.9
12/08/2018 17:26:18 91.21 91.6 97.92 90.4 90 89.4 95.21 89.32 93 93.5 93.3 92.9
12/08/2018 17:26:19 95.1 94.58 97.92 90.5 90 89.4 96.34 90.85 93 93.6 93.3 92.9
12/08/2018 17:26:20 92.77 93.67 97.92 90.5 90 89.4 95.66 90.19 93 93.6 93.3 92.9
12/08/2018 17:26:21 91.98 93.45 97.91 90.5 90 89.4 94.18 90.15 93 93.6 93.3 92.9
12/08/2018 17:26:22 93.62 93.53 97.05 90.5 90 89.4 96.01 90.27 92.4 93.6 93.4 92.9
12/08/2018 17:26:23 92.22 93.75 96.26 90.5 90 89.4 93.98 90 91.84 93.6 93.4 92.9
12/08/2018 17:26:24 90.99 92.37 94.83 90.6 90 89.4 93.95 88.89 90.91 93.6 93.4 92.9
12/08/2018 17:26:25 92.27 92.44 94.58 90.6 90 89.4 93.84 88.56 90.85 93.7 93.4 92.9
12/08/2018 17:26:26 92.06 93.15 94.58 90.6 90 89.4 93.71 89.08 90.85 93.7 93.4 92.9
12/08/2018 17:26:27 92.72 92.38 94.58 90.6 90 89.4 94.57 88.59 90.85 93.7 93.4 92.9
12/08/2018 17:26:28 90.19 92.86 94.58 90.6 90 89.4 95.03 89.25 90.85 93.7 93.4 92.9
12/08/2018 17:26:29 90.4 91.26 94.58 90.7 90 89.4 94.06 89.02 90.85 93.7 93.4 92.9
12/08/2018 17:26:30 87.53 90.52 94.58 90.7 90 89.4 93.08 89.13 90.85 93.7 93.4 92.9
12/08/2018 17:26:31 85.9 89.19 94.58 90.7 90 89.4 93.76 88.54 90.85 93.7 93.4 92.9
12/08/2018 17:26:32 89.54 89.32 94.58 90.7 90 89.4 92.83 88.06 90.85 93.7 93.4 92.9
12/08/2018 17:26:33 91.29 91.03 94.58 90.7 90 89.4 94.95 88.82 90.85 93.7 93.4 92.9
12/08/2018 17:26:34 89.82 90.76 94.58 90.7 90 89.4 94.46 89.14 90.85 93.7 93.4 92.9
12/08/2018 17:26:35 88.98 90.54 94.58 90.7 90.1 89.4 92.41 88.98 90.85 93.7 93.4 92.9
12/08/2018 17:26:36 85.91 89.5 94.58 90.7 90.1 89.4 93.01 88.36 90.85 93.7 93.4 92.9
12/08/2018 17:26:37 91.38 90.74 94.58 90.7 90.1 89.4 94.56 88.44 90.85 93.8 93.4 92.9
12/08/2018 17:26:38 86.92 89.92 94.58 90.7 90.1 89.4 92.19 88.56 90.85 93.8 93.4 92.9
12/08/2018 17:26:39 91.32 91.04 94.58 90.7 90.1 89.4 93.65 87.88 90.85 93.8 93.4 92.9
12/08/2018 17:26:40 86.79 90.22 94.58 90.7 90.1 89.4 91.19 87.8 90.85 93.8 93.4 93
12/08/2018 17:26:41 88.51 88.88 94.58 90.7 90.1 89.4 92.87 87.37 90.85 93.8 93.4 93
12/08/2018 17:26:42 90.56 90.2 94.58 90.7 90.1 89.4 93.86 88.1 90.85 93.8 93.4 93
12/08/2018 17:26:43 95.76 94.55 94.58 90.7 90.1 89.4 96.98 90.52 90.85 93.8 93.4 93
12/08/2018 17:26:44 91.45 94.16 94.58 90.8 90.1 89.4 93.65 90.06 90.85 93.8 93.4 93
12/08/2018 17:26:45 89.69 92.91 94.58 90.8 90.1 89.4 92.4 88.89 90.85 93.8 93.4 93
12/08/2018 17:26:46 92.59 92.85 94.58 90.8 90.1 89.4 94.38 88.73 90.85 93.8 93.4 93
12/08/2018 17:26:47 90.31 93.5 94.58 90.8 90.1 89.4 95.1 89.47 90.85 93.8 93.4 93
12/08/2018 17:26:48 91.25 91.56 94.58 90.8 90.1 89.4 94.95 89.45 90.85 93.8 93.4 93
12/08/2018 17:26:49 93.37 93.29 94.55 90.8 90.1 89.4 95.84 90.7 90.7 93.8 93.5 93
12/08/2018 17:26:50 89.39 92.76 94.55 90.8 90.1 89.4 94.34 89.54 90.7 93.8 93.5 93
12/08/2018 17:26:51 86.67 90.58 94.55 90.8 90.1 89.4 91.2 89 90.7 93.8 93.5 93
12/08/2018 17:26:52 85.23 88.53 94.55 90.8 90.1 89.4 93.13 87.79 90.7 93.8 93.5 93
12/08/2018 17:26:53 88.66 88.09 94.55 90.8 90.1 89.4 94.58 88.4 90.7 93.8 93.5 93
12/08/2018 17:26:54 91.7 90.79 94.55 90.8 90.1 89.4 94.54 88.71 90.7 93.8 93.5 93
12/08/2018 17:26:55 91.88 91.85 94.55 90.8 90.1 89.4 96.05 90.06 90.7 93.9 93.5 93
12/08/2018 17:26:56 87.88 91.44 94.55 90.8 90.1 89.4 92.94 89.67 90.7 93.8 93.5 93
12/08/2018 17:26:57 90.94 90.85 94.55 90.8 90.1 89.4 94.49 89.08 90.7 93.8 93.5 93
12/08/2018 17:26:58 85.48 90.53 94.55 90.8 90.1 89.4 92.76 88.56 90.7 93.8 93.5 93
12/08/2018 17:26:59 86.58 88.13 94.55 90.8 90.1 89.4 92.21 87.63 90.7 93.8 93.5 93
12/08/2018 17:27:00 88.72 88.51 94.55 90.8 90.1 89.4 94.08 88.11 90.7 93.8 93.5 93
12/08/2018 17:27:01 89.7 89.75 94.55 90.8 90.1 89.4 95.14 89.03 90.7 93.8 93.5 93
12/08/2018 17:27:02 89.46 89.56 94.55 90.8 90.1 89.4 93.35 89.24 90.7 93.8 93.5 93
12/08/2018 17:27:03 89.57 89.83 94.55 90.8 90.1 89.4 94.35 88.99 90.7 93.8 93.5 93
12/08/2018 17:27:04 92.28 91.88 94.55 90.8 90.1 89.4 95.17 89.38 90.7 93.9 93.5 93
12/08/2018 17:27:05 93.83 93.94 94.55 90.9 90.1 89.4 96.29 90.67 90.7 93.9 93.5 93
12/08/2018 17:27:06 94.65 94.33 94.55 90.9 90.1 89.4 96.53 90.57 90.7 93.9 93.5 93
12/08/2018 17:27:07 91.97 93.81 94.55 90.9 90.1 89.4 94.86 90.45 90.7 93.9 93.5 93
12/08/2018 17:27:08 92.47 92.88 94.55 90.9 90.1 89.4 95.51 90.12 90.7 93.9 93.5 93
12/08/2018 17:27:09 91.81 92.73 94.55 90.9 90.1 89.4 95.59 90.27 90.7 93.9 93.5 93
12/08/2018 17:27:10 90.69 93.16 94.55 90.9 90.1 89.4 93.99 90.3 90.7 93.9 93.5 93
12/08/2018 17:27:11 88.3 90.83 94.55 90.9 90.1 89.4 93.49 89.1 90.7 93.9 93.5 93
12/08/2018 17:27:12 90.53 90.47 94.55 90.9 90.1 89.4 94.19 88.66 90.7 93.9 93.5 93
12/08/2018 17:27:13 88.13 90.43 94.33 90.9 90.1 89.4 91.9 88.46 90.7 93.9 93.5 93
12/08/2018 17:27:14 85.5 88.97 94.33 90.9 90.1 89.4 93.6 88.04 90.7 93.9 93.5 93
12/08/2018 17:27:15 91.5 91.1 94.33 90.9 90.2 89.4 94.7 89.08 90.7 93.9 93.5 93
12/08/2018 17:27:16 97.38 96.48 96.48 90.9 90.2 89.4 98.92 92.61 92.61 93.9 93.5 93
12/08/2018 17:27:17 99.13 98.37 98.37 91 90.2 89.4 100.42 94.17 94.17 94 93.5 93
12/08/2018 17:27:18 97.19 98.51 98.51 91 90.2 89.4 98.9 94.17 94.17 94 93.5 93
12/08/2018 17:27:19 98.56 98.45 98.51 91.1 90.3 89.5 99.78 94.01 94.17 94 93.6 93
12/08/2018 17:27:20 95.5 98.75 98.75 91.1 90.3 89.5 97.4 94.23 94.23 94.1 93.6 93
12/08/2018 17:27:21 92.45 96.62 98.75 91.1 90.3 89.5 94.04 92.53 94.23 94.1 93.6 93
12/08/2018 17:27:22 96.52 95.99 98.75 91.2 90.3 89.5 98.02 91.75 94.23 94.1 93.6 93
12/08/2018 17:27:23 96.22 96.99 98.75 91.2 90.3 89.5 98.13 92.7 94.23 94.1 93.6 93
12/08/2018 17:27:24 98.09 97.77 98.75 91.3 90.3 89.5 99.15 93.46 94.23 94.1 93.6 93
12/08/2018 17:27:25 97.21 97.73 98.75 91.3 90.4 89.5 98.69 93.35 94.23 94.2 93.6 93
12/08/2018 17:27:26 90.84 97.26 98.75 91.3 90.4 89.5 94.48 92.95 94.23 94.2 93.6 93
12/08/2018 17:27:27 94.76 95.26 98.75 91.3 90.4 89.5 96.68 91.44 94.23 94.2 93.6 93
12/08/2018 17:27:28 101.07 100.19 100.19 91.5 90.4 89.5 101.53 95.11 95.11 94.2 93.7 93
12/08/2018 17:27:29 90.79 99.27 100.19 91.5 90.4 89.5 93.54 94.27 95.11 94.2 93.6 93
12/08/2018 17:27:30 94.44 96 100.19 91.5 90.4 89.5 95.85 91.67 95.11 94.2 93.7 93
12/08/2018 17:27:31 100.27 99.09 100.19 91.6 90.5 89.5 101.54 94.69 95.11 94.3 93.7 93
12/08/2018 17:27:32 97.73 99.93 100.19 91.7 90.5 89.5 99.03 95.49 95.49 94.3 93.7 93
12/08/2018 17:27:33 87.72 97.72 100.19 91.7 90.5 89.5 94.67 93.32 95.49 94.3 93.7 93
12/08/2018 17:27:34 83.9 94.06 100.19 91.7 90.5 89.5 92.15 90.9 95.49 94.3 93.7 93
12/08/2018 17:27:35 90.93 91.14 100.19 91.7 90.5 89.5 93.71 88.95 95.49 94.3 93.7 93
12/08/2018 17:27:36 90.75 91.29 100.19 91.7 90.5 89.5 94.78 89.36 95.49 94.4 93.7 93
12/08/2018 17:27:37 87.27 90.77 100.19 91.7 90.5 89.5 93.39 88.68 95.49 94.4 93.7 93
12/08/2018 17:27:38 85.84 89.22 100.19 91.7 90.5 89.5 90.85 88.66 95.49 94.4 93.7 93
12/08/2018 17:27:39 88.04 87.83 100.19 91.7 90.5 89.5 94 87.89 95.49 94.4 93.7 93
12/08/2018 17:27:40 90.25 89.81 100.19 91.7 90.5 89.5 93.48 87.94 95.49 94.4 93.7 93
12/08/2018 17:27:41 88.73 89.52 100.19 91.7 90.5 89.5 94.01 88.7 95.49 94.4 93.7 93
12/08/2018 17:27:42 92.66 91.72 100.19 91.7 90.5 89.5 95.65 89.44 95.49 94.4 93.7 93
12/08/2018 17:27:43 92.92 93.02 100.19 91.7 90.5 89.5 95.02 89.87 95.49 94.4 93.7 93
12/08/2018 17:27:44 93.08 93.04 100.19 91.7 90.5 89.5 96.17 90.21 95.49 94.4 93.7 93
12/08/2018 17:27:45 91.01 93.2 100.19 91.7 90.5 89.5 94.51 90.01 95.49 94.4 93.7 93
12/08/2018 17:27:46 90.86 91.54 100.19 91.7 90.5 89.5 94.19 89.29 95.49 94.4 93.7 93
12/08/2018 17:27:47 93.41 93.7 100.19 91.7 90.5 89.5 96.36 90.69 95.49 94.4 93.7 93
12/08/2018 17:27:48 97 96.54 100.19 91.8 90.5 89.5 98.71 92.62 95.49 94.4 93.7 93
12/08/2018 17:27:49 93.25 96.23 100.19 91.8 90.5 89.5 95.44 92.58 95.49 94.4 93.7 93
12/08/2018 17:27:50 91.34 94.47 100.19 91.8 90.5 89.6 94.7 90.88 95.49 94.5 93.7 93
12/08/2018 17:27:51 97.15 96.68 100.19 91.8 90.6 89.6 97.42 91.83 95.49 94.5 93.7 93
12/08/2018 17:27:52 90.69 95.33 100.19 91.8 90.6 89.6 94.58 90.87 95.49 94.5 93.7 93
12/08/2018 17:27:53 97.47 97.06 100.19 91.9 90.6 89.6 98.65 92.59 95.49 94.5 93.7 93
12/08/2018 17:27:54 96.91 97.59 100.19 91.9 90.6 89.6 97.75 92.92 95.49 94.5 93.8 93.1
12/08/2018 17:27:55 98.73 98.92 100.19 92 90.6 89.6 99.53 94.07 95.49 94.6 93.8 93.1
12/08/2018 17:27:56 94.75 97.8 100.19 92 90.6 89.6 96.7 92.94 95.49 94.6 93.8 93.1
12/08/2018 17:27:57 96.89 97.17 100.19 92.1 90.7 89.6 97.88 92.79 95.49 94.6 93.8 93.1
12/08/2018 17:27:58 97.8 97.91 99.93 92.1 90.7 89.6 99.13 93.36 95.49 94.6 93.8 93.1
12/08/2018 17:27:59 93.69 97.51 99.93 92.1 90.7 89.6 96.59 93.07 95.49 94.6 93.8 93.1
12/08/2018 17:28:00 97.72 97.47 99.93 92.2 90.7 89.6 98.71 93.22 95.49 94.7 93.8 93.1
12/08/2018 17:28:01 88.4 96.86 99.93 92.2 90.7 89.6 93.48 92.49 95.49 94.7 93.8 93.1
12/08/2018 17:28:02 85.77 93.45 98.92 92.2 90.7 89.6 91.11 90.16 94.07 94.7 93.8 93.1
12/08/2018 17:28:03 89.09 90.32 98.92 92.2 90.7 89.6 93.87 88.26 94.07 94.7 93.8 93.1
12/08/2018 17:28:04 89.89 90.14 98.92 92.2 90.7 89.6 94.53 88.75 94.07 94.7 93.8 93.1
12/08/2018 17:28:05 89.12 90.13 98.92 92.2 90.7 89.6 92.77 88.77 94.07 94.7 93.8 93.1
12/08/2018 17:28:06 89.71 89.88 98.92 92.2 90.7 89.6 94.87 89.1 94.07 94.7 93.8 93.1
12/08/2018 17:28:07 89.3 89.73 98.92 92.2 90.7 89.6 91.81 88.51 94.07 94.7 93.8 93.1
12/08/2018 17:28:08 89.34 89.71 98.92 92.2 90.7 89.6 91.82 87.25 94.07 94.7 93.8 93.1
12/08/2018 17:28:09 89.76 90 98.92 92.2 90.7 89.6 92.82 87.27 94.07 94.7 93.8 93.1
12/08/2018 17:28:10 92.6 92 98.92 92.2 90.7 89.6 94.73 88.52 94.07 94.7 93.8 93.1
12/08/2018 17:28:11 95.18 94.56 98.92 92.2 90.7 89.6 96.27 90.19 94.07 94.7 93.8 93.1
12/08/2018 17:28:12 93.54 94.23 98.92 92.2 90.7 89.6 94.13 89.81 94.07 94.7 93.8 93.1
12/08/2018 17:28:13 92.86 93.9 98.92 92.2 90.7 89.6 93.66 89.07 94.07 94.7 93.8 93.1
12/08/2018 17:28:14 90.35 93.5 98.92 92.2 90.7 89.6 91.31 88.58 94.07 94.7 93.8 93.1
12/08/2018 17:28:15 87.28 91.67 98.92 92.2 90.7 89.6 88.23 86.87 94.07 94.7 93.8 93.1
12/08/2018 17:28:16 92.1 91.58 98.92 92.2 90.7 89.6 92.68 86.53 94.07 94.7 93.8 93.1
12/08/2018 17:28:17 90.73 91.74 98.92 92.2 90.7 89.6 91.67 86.68 94.07 94.7 93.8 93.1
12/08/2018 17:28:18 88.5 91.36 98.92 92.2 90.7 89.6 90.7 86.62 94.07 94.7 93.8 93.1
12/08/2018 17:28:19 90.23 90.49 98.92 92.3 90.7 89.6 91.74 86.17 94.07 94.7 93.8 93.1
12/08/2018 17:28:20 96.38 95.02 98.92 92.3 90.7 89.6 96.96 89.98 94.07 94.7 93.8 93.1
12/08/2018 17:28:21 93.93 95.56 98.92 92.3 90.7 89.6 94.65 90.56 94.07 94.7 93.8 93.1
12/08/2018 17:28:22 90.06 94.27 98.92 92.3 90.7 89.6 91.52 89.29 94.07 94.7 93.8 93.1
12/08/2018 17:28:23 86.5 91.89 98.92 92.3 90.7 89.6 88.82 87.11 94.07 94.7 93.8 93.1
12/08/2018 17:28:24 82.4 89.22 98.92 92.3 90.7 89.6 83.81 85.05 94.07 94.7 93.8 93.1
12/08/2018 17:28:25 91.17 90.51 97.91 92.3 90.7 89.6 91.29 85.13 93.36 94.7 93.8 93.1
12/08/2018 17:28:26 89.11 90.11 97.91 92.3 90.7 89.6 90.24 85.14 93.36 94.7 93.8 93.1
12/08/2018 17:28:27 89.47 90.27 97.91 92.3 90.7 89.6 91.08 85.23 93.36 94.7 93.8 93.1
12/08/2018 17:28:28 89.36 90.11 97.51 92.3 90.7 89.6 91.28 86 93.22 94.7 93.7 93.1
12/08/2018 17:28:29 88.17 89.05 97.47 92.3 90.7 89.6 90.12 85.06 93.22 94.7 93.7 93.1
12/08/2018 17:28:30 93.17 92.74 96.86 92.3 90.7 89.6 95.03 88.92 92.49 94.7 93.7 93.1
12/08/2018 17:28:31 93.55 93.67 95.56 92.3 90.7 89.6 94.93 89.39 90.56 94.7 93.7 93.1
12/08/2018 17:28:32 88.76 93.25 95.56 92.3 90.7 89.6 89.83 89.02 90.56 94.7 93.7 93.1
12/08/2018 17:28:33 79.79 90.86 95.56 92.3 90.7 89.6 84.98 86.56 90.56 94.7 93.7 93.1
12/08/2018 17:28:34 86.17 87.26 95.56 92.3 90.7 89.6 89.15 84.1 90.56 94.7 93.7 93.1
12/08/2018 17:28:35 89.96 89.3 95.56 92.3 90.7 89.6 93.54 86.75 90.56 94.7 93.7 93.1
12/08/2018 17:28:36 82.78 88.81 95.56 92.3 90.7 89.6 88.3 86.94 90.56 94.7 93.7 93.1
12/08/2018 17:28:37 88.55 88.38 95.56 92.3 90.7 89.6 90.75 85.34 90.56 94.7 93.7 93.1
12/08/2018 17:28:38 83.28 87.9 95.56 92.3 90.7 89.6 86.35 84.83 90.56 94.7 93.7 93.1
12/08/2018 17:28:39 89.51 88.76 95.56 92.3 90.6 89.6 93.04 86.5 90.56 94.7 93.7 93.1
12/08/2018 17:28:40 92.13 91.8 95.56 92.3 90.6 89.6 95.07 89.07 90.56 94.7 93.7 93.1
12/08/2018 17:28:41 89.89 91.54 95.56 92.3 90.6 89.6 92.79 88.82 90.56 94.7 93.7 93.1
12/08/2018 17:28:42 82.53 90.56 95.56 92.3 90.6 89.6 86.69 87.74 90.56 94.7 93.7 93.1
12/08/2018 17:28:43 88.9 89.03 95.56 92.3 90.6 89.6 91.1 85.84 90.56 94.7 93.7 93.1
12/08/2018 17:28:44 90.35 90.43 95.56 92.3 90.6 89.6 91.7 86.77 90.56 94.7 93.7 93.1
12/08/2018 17:28:45 93.13 93.02 95.56 92.3 90.6 89.6 94.41 88.49 90.56 94.7 93.7 93.1
12/08/2018 17:28:46 93.59 94.37 95.56 92.3 90.6 89.6 95.85 90.11 90.56 94.7 93.7 93.1
12/08/2018 17:28:47 86.37 92.78 95.56 92.3 90.6 89.6 90.25 89.06 90.56 94.7 93.7 93.1
12/08/2018 17:28:48 88.65 90.29 95.56 92.3 90.6 89.6 91.46 87.09 90.56 94.7 93.6 93.1
12/08/2018 17:28:49 92 91.7 95.56 92.3 90.6 89.6 94.15 88.18 90.56 94.6 93.6 93.1
12/08/2018 17:28:50 89.41 91.59 95.56 92.3 90.6 89.6 92.41 88.08 90.56 94.6 93.6 93.1
12/08/2018 17:28:51 92.36 92.36 94.37 92.3 90.6 89.6 95.18 89.22 90.11 94.6 93.6 93.1
12/08/2018 17:28:52 95.54 94.62 94.62 92.3 90.6 89.6 97.64 91.13 91.13 94.6 93.7 93.1
12/08/2018 17:28:53 92.4 94.68 94.68 92.3 90.6 89.6 93.7 91.18 91.18 94.6 93.7 93.1
12/08/2018 17:28:54 88.16 93.24 94.68 92.3 90.6 89.6 89.87 89.3 91.18 94.6 93.7 93.1
12/08/2018 17:28:55 91.5 91.67 94.68 92.3 90.6 89.6 93.44 87.65 91.18 94.6 93.7 93.1
12/08/2018 17:28:56 89.58 91.69 94.68 92.3 90.6 89.6 91.5 87.66 91.18 94.6 93.7 93.1
12/08/2018 17:28:57 92.58 91.78 94.68 92.3 90.6 89.6 94.67 88.25 91.18 94.6 93.7 93.1
12/08/2018 17:28:58 94.57 94.36 94.68 92.3 90.6 89.6 95.83 90.05 91.18 94.6 93.7 93.1
12/08/2018 17:28:59 88.06 93.35 94.68 92.3 90.6 89.6 90.72 89.21 91.18 94.6 93.7 93.1
12/08/2018 17:29:00 88.44 91.06 94.68 92.3 90.6 89.6 91.4 87.28 91.18 94.6 93.7 93.1
12/08/2018 17:29:01 84.98 89.09 94.68 92.3 90.6 89.6 88.12 85.95 91.18 94.6 93.6 93.1
12/08/2018 17:29:02 90.27 89.46 94.68 92.3 90.6 89.6 91.54 85.42 91.18 94.6 93.6 93.1
12/08/2018 17:29:03 87.76 89.47 94.68 92.3 90.6 89.6 90.1 85.59 91.18 94.6 93.6 93.1
12/08/2018 17:29:04 89.7 89.62 94.68 92.3 90.6 89.6 92.49 86.15 91.18 94.6 93.6 93.1
12/08/2018 17:29:05 91.64 90.93 94.68 92.3 90.7 89.6 94.27 87.87 91.18 94.6 93.6 93.1
12/08/2018 17:29:06 91.07 91.14 94.68 92.3 90.6 89.6 93.11 87.96 91.18 94.6 93.6 93.1
12/08/2018 17:29:07 88.5 90.79 94.68 92.3 90.6 89.6 91.32 87.3 91.18 94.6 93.6 93.1
12/08/2018 17:29:08 89.82 89.92 94.68 92.3 90.6 89.6 92.35 86.65 91.18 94.6 93.6 93.1
12/08/2018 17:29:09 90.24 90.34 94.68 92.3 90.7 89.6 92.86 87.1 91.18 94.6 93.6 93.1
12/08/2018 17:29:10 89.17 90.26 94.68 92.3 90.7 89.6 91.95 87.12 91.18 94.6 93.7 93.1
12/08/2018 17:29:11 92.37 91.78 94.68 92.3 90.7 89.6 94.91 88.57 91.18 94.6 93.7 93.1
12/08/2018 17:29:12 89.15 91.85 94.68 92.3 90.7 89.6 92.55 88.6 91.18 94.6 93.7 93.1
12/08/2018 17:29:13 89.97 90.77 94.68 92.3 90.7 89.6 93.09 87.68 91.18 94.6 93.7 93.1
12/08/2018 17:29:14 88.67 89.77 94.68 92.3 90.7 89.6 92.89 87.46 91.18 94.6 93.7 93.1
12/08/2018 17:29:15 95.57 94.55 94.68 92.3 90.7 89.6 97.37 90.79 91.18 94.6 93.7 93.1
12/08/2018 17:29:16 90.85 94.51 94.68 92.3 90.7 89.6 93.86 90.78 91.18 94.6 93.7 93.1
12/08/2018 17:29:17 87.98 92.55 94.68 92.3 90.7 89.6 92.05 89.23 91.18 94.6 93.7 93.1
12/08/2018 17:29:18 89.94 90.35 94.68 92.3 90.7 89.6 93.38 87.89 91.18 94.6 93.7 93.1
12/08/2018 17:29:19 93.4 92.4 94.68 92.3 90.7 89.6 95.07 88.77 91.18 94.6 93.7 93.1
12/08/2018 17:29:20 95.09 94.74 94.74 92.4 90.7 89.6 96.34 90.32 91.18 94.6 93.7 93.1
12/08/2018 17:29:21 92.72 94.17 94.74 92.4 90.7 89.6 94.71 90.02 91.18 94.6 93.7 93.1
12/08/2018 17:29:22 98.81 97.81 97.81 92.4 90.7 89.7 100.03 93.54 93.54 94.7 93.7 93.1
12/08/2018 17:29:23 97.98 98.41 98.41 92.5 90.7 89.7 98.92 93.84 93.84 94.7 93.7 93.1
12/08/2018 17:29:24 96.28 97.47 98.41 92.5 90.8 89.7 98.11 92.9 93.84 94.7 93.7 93.1
12/08/2018 17:29:25 95.92 97.07 98.41 92.5 90.8 89.7 97.22 92.85 93.84 94.7 93.7 93.1
12/08/2018 17:29:26 93.5 96.7 98.41 92.5 90.8 89.7 95.87 92.37 93.84 94.7 93.7 93.1
12/08/2018 17:29:27 90.87 94.67 98.41 92.5 90.8 89.7 93.7 90.89 93.84 94.7 93.7 93.1
12/08/2018 17:29:28 92.58 93.2 98.41 92.5 90.8 89.7 95.38 89.7 93.84 94.7 93.7 93.1
12/08/2018 17:29:29 89.73 92.72 98.41 92.5 90.8 89.7 92.42 89.68 93.84 94.7 93.7 93.1
12/08/2018 17:29:30 90.18 90.92 98.41 92.5 90.8 89.7 92.26 87.8 93.84 94.7 93.7 93.1
12/08/2018 17:29:31 91.64 91.74 98.41 92.5 90.8 89.7 94.37 88.53 93.84 94.7 93.7 93.1
12/08/2018 17:29:32 91.9 92.73 98.41 92.5 90.8 89.7 94.33 89.34 93.84 94.7 93.7 93.1
12/08/2018 17:29:33 93.36 93.04 98.41 92.5 90.8 89.7 95.26 89.49 93.84 94.7 93.7 93.1
12/08/2018 17:29:34 95.01 94.95 98.41 92.5 90.8 89.7 97.61 91.73 93.84 94.7 93.7 93.1
12/08/2018 17:29:35 94.16 96.22 98.41 92.5 90.8 89.7 96.78 92.99 93.84 94.7 93.7 93.1
12/08/2018 17:29:36 86.71 93.92 98.41 92.5 90.8 89.7 91.39 90.82 93.84 94.7 93.7 93.1
12/08/2018 17:29:37 92.91 92.72 98.41 92.5 90.8 89.7 95.7 89.73 93.84 94.7 93.7 93.1
12/08/2018 17:29:38 93.57 93.65 98.41 92.5 90.8 89.7 95.75 90.35 93.84 94.7 93.7 93.1
12/08/2018 17:29:39 93.58 93.46 98.41 92.5 90.8 89.7 95.26 89.81 93.84 94.7 93.7 93.1
12/08/2018 17:29:40 92.6 93.3 98.41 92.5 90.8 89.7 94.75 89.65 93.84 94.7 93.8 93.1
12/08/2018 17:29:41 94.75 94.39 98.41 92.5 90.8 89.7 97.16 91.01 93.84 94.7 93.8 93.1
12/08/2018 17:29:42 89.1 93.88 98.41 92.5 90.8 89.7 93.03 90.62 93.84 94.7 93.8 93.1
12/08/2018 17:29:43 90.79 92.9 98.41 92.5 90.8 89.7 93.62 89.91 93.84 94.7 93.8 93.1
12/08/2018 17:29:44 90.74 91.16 98.41 92.5 90.8 89.7 93.62 88.26 93.84 94.7 93.8 93.1
12/08/2018 17:29:45 91.77 91.87 98.41 92.5 90.9 89.7 94.63 88.85 93.84 94.7 93.8 93.1
12/08/2018 17:29:46 94.6 94.09 98.41 92.5 90.9 89.7 96.26 90.27 93.84 94.7 93.8 93.1
12/08/2018 17:29:47 89 93.45 98.41 92.4 90.9 89.7 92.41 89.79 93.84 94.7 93.8 93.1
12/08/2018 17:29:48 91.54 91.67 98.41 92.4 90.9 89.7 93.41 88.13 93.84 94.7 93.8 93.1
12/08/2018 17:29:49 92.72 92.61 98.41 92.4 90.9 89.7 94.74 88.85 93.84 94.7 93.8 93.1
12/08/2018 17:29:50 98.82 97.96 98.41 92.5 90.9 89.7 99.21 92.81 93.84 94.7 93.8 93.1
12/08/2018 17:29:51 96.02 97.48 98.41 92.5 90.9 89.7 97.42 92.63 93.84 94.7 93.8 93.1
12/08/2018 17:29:52 91.56 96.56 98.41 92.5 90.9 89.7 93.94 91.89 93.84 94.7 93.8 93.1
12/08/2018 17:29:53 93.84 94.38 97.96 92.5 90.9 89.7 95.69 90.32 92.99 94.7 93.8 93.1
12/08/2018 17:29:54 95.85 95.31 97.96 92.5 90.9 89.7 97.11 91.02 92.99 94.7 93.8 93.1
12/08/2018 17:29:55 95.56 95.84 97.96 92.5 91 89.7 97.27 91.51 92.99 94.7 93.8 93.1
12/08/2018 17:29:56 91.11 95.16 97.96 92.5 91 89.7 94.11 91.2 92.99 94.7 93.8 93.1
12/08/2018 17:29:57 90.04 93.12 97.96 92.5 91 89.7 92.9 89.71 92.99 94.8 93.8 93.1
12/08/2018 17:29:58 89.11 91.4 97.96 92.5 91 89.7 93.14 88.3 92.99 94.8 93.8 93.1
12/08/2018 17:29:59 88.47 90.21 97.96 92.5 91 89.7 92.92 87.9 92.99 94.8 93.8 93.1
12/08/2018 17:30:00 89.14 89.43 97.96 92.5 91 89.7 92.66 87.41 92.99 94.8 93.8 93.1
12/08/2018 17:30:01 88.18 89.7 97.96 92.5 91 89.7 92.11 87.54 92.99 94.8 93.8 93.1
12/08/2018 17:30:02 89.29 89.62 97.96 92.5 91 89.7 93.11 87.41 92.99 94.8 93.8 93.1
12/08/2018 17:30:03 95.15 94.02 97.96 92.6 91 89.7 96.82 90.26 92.99 94.8 93.8 93.1
12/08/2018 17:30:04 94.8 94.88 97.96 92.6 91 89.7 96.28 90.82 92.99 94.8 93.8 93.1
12/08/2018 17:30:05 93.48 94.93 97.96 92.6 91 89.7 95.18 90.64 92.81 94.8 93.8 93.1
12/08/2018 17:30:06 91.21 93.72 97.96 92.6 91 89.7 93.21 89.74 92.81 94.8 93.8 93.1
12/08/2018 17:30:07 92.09 92.65 97.96 92.6 91 89.7 95.05 89.17 92.81 94.8 93.8 93.1
12/08/2018 17:30:08 94.42 93.72 97.96 92.6 91 89.7 96.34 90.3 92.81 94.8 93.8 93.1
12/08/2018 17:30:09 89.89 93.36 97.96 92.6 91 89.7 93.09 89.9 92.81 94.8 93.8 93.1
12/08/2018 17:30:10 92.87 93.25 97.96 92.6 91 89.7 95.25 89.61 92.81 94.8 93.8 93.1
12/08/2018 17:30:11 88.62 92.03 97.96 92.6 91 89.7 93.02 89.1 92.81 94.8 93.8 93.1
12/08/2018 17:30:12 89.49 90.43 97.96 92.6 91 89.7 93.58 88.39 92.81 94.8 93.8 93.1
12/08/2018 17:30:13 91.51 91.42 97.96 92.6 91 89.7 94.11 88.4 92.81 94.9 93.8 93.1
12/08/2018 17:30:14 89.84 91.41 97.96 92.6 91 89.7 93.19 88.36 92.81 94.9 93.8 93.1
12/08/2018 17:30:15 90.93 90.86 97.96 92.6 91 89.7 93.88 88.22 92.81 94.9 93.8 93.1
12/08/2018 17:30:16 92.13 92.27 97.96 92.6 91 89.7 94.5 88.98 92.81 94.9 93.8 93.1
12/08/2018 17:30:17 93.02 92.9 97.96 92.6 91 89.7 96.04 90.05 92.81 94.9 93.9 93.1
12/08/2018 17:30:18 91.17 92.91 97.96 92.7 91 89.7 93.7 90.09 92.81 94.9 93.9 93.1
12/08/2018 17:30:19 93.43 93.55 97.96 92.7 91 89.7 95.7 90.13 92.81 94.9 93.9 93.1
12/08/2018 17:30:20 93.36 93.32 97.48 92.7 91 89.7 95.72 90.01 92.63 94.9 93.9 93.1
12/08/2018 17:30:21 93.28 93.3 96.56 92.7 91 89.7 95.21 89.88 91.89 94.9 93.9 93.1
12/08/2018 17:30:22 93.41 93.94 95.84 92.7 91 89.7 95.77 89.96 91.51 94.9 93.9 93.1
12/08/2018 17:30:23 90.58 93.3 95.84 92.7 91.1 89.7 94.34 89.88 91.51 94.9 93.9 93.1
12/08/2018 17:30:24 90.37 91.63 95.84 92.7 91.1 89.7 93.27 89.13 91.51 94.9 93.9 93.1
12/08/2018 17:30:25 88.35 90.8 95.16 92.7 91.1 89.7 92.44 88.18 91.2 94.9 93.9 93.1
12/08/2018 17:30:26 89.36 89.84 94.93 92.7 91.1 89.7 93.5 87.96 90.82 94.9 93.9 93.1
12/08/2018 17:30:27 87.72 89.49 94.93 92.7 91.1 89.7 92.01 87.69 90.82 94.9 93.9 93.1
12/08/2018 17:30:28 90.21 89.88 94.93 92.7 91.1 89.7 93.93 87.97 90.82 94.9 93.9 93.1
12/08/2018 17:30:29 91.7 91.16 94.93 92.7 91.1 89.7 95.13 89.09 90.82 94.9 93.9 93.1
12/08/2018 17:30:30 91.69 91.97 94.93 92.7 91.1 89.7 94.5 89.28 90.82 94.9 93.9 93.1
12/08/2018 17:30:31 94.22 94.07 94.93 92.7 91.1 89.8 95.7 90.13 90.82 95 93.9 93.1
12/08/2018 17:30:32 97.44 97.48 97.48 92.7 91.1 89.8 98.44 92.63 92.63 95 93.9 93.1
12/08/2018 17:30:33 90.5 95.62 97.48 92.7 91.1 89.8 93.72 91.28 92.63 95 93.9 93.1
12/08/2018 17:30:34 95.31 94.74 97.48 92.7 91.1 89.8 96.86 90.71 92.63 95 93.9 93.1
12/08/2018 17:30:35 94.08 94.59 97.48 92.7 91.1 89.8 96.04 90.56 92.63 95 93.9 93.1
12/08/2018 17:30:36 89.58 94.47 97.48 92.7 91.1 89.8 92.85 90.57 92.63 95 93.9 93.1
12/08/2018 17:30:37 93.1 93.5 97.48 92.7 91.1 89.8 95.16 89.57 92.63 95 93.9 93.1
12/08/2018 17:30:38 90.68 92.42 97.48 92.7 91.1 89.8 94.15 89.1 92.63 95 93.9 93.1
12/08/2018 17:30:39 89.65 91.88 97.48 92.7 91.1 89.8 93.42 89 92.63 95 93.9 93.1
12/08/2018 17:30:40 89.9 90.62 97.48 92.7 91.1 89.8 92.91 88.23 92.63 95 93.9 93.1
12/08/2018 17:30:41 90.79 91.22 97.48 92.7 91.1 89.8 94.29 88.55 92.63 95 93.9 93.1
12/08/2018 17:30:42 90.98 91.1 97.48 92.7 91.1 89.8 94.3 88.72 92.63 94.9 93.9 93.1
12/08/2018 17:30:43 89.42 91.19 97.48 92.6 91.1 89.8 92.85 88.7 92.63 94.9 93.9 93.1
12/08/2018 17:30:44 86.92 89.72 97.48 92.6 91.1 89.8 91.91 87.53 92.63 94.9 93.9 93.1
12/08/2018 17:30:45 86.09 88.24 97.48 92.6 91.1 89.8 90.96 86.89 92.63 94.9 93.9 93.1
12/08/2018 17:30:46 89.23 88.62 97.48 92.6 91.1 89.8 91.95 86.57 92.63 94.9 93.9 93.1
12/08/2018 17:30:47 88.84 89.58 97.48 92.6 91.1 89.8 93.33 87.78 92.63 94.9 93.9 93.1
12/08/2018 17:30:48 86.98 88.38 97.48 92.6 91.1 89.8 91.77 86.79 92.63 94.9 93.9 93.1
12/08/2018 17:30:49 89.54 89.9 97.48 92.6 91.1 89.8 93.43 87.69 92.63 94.9 93.9 93.1
12/08/2018 17:30:50 88.3 88.58 97.48 92.5 91.1 89.8 93.01 87.42 92.63 94.9 93.9 93.1
12/08/2018 17:30:51 89.42 89.77 97.48 92.5 91.1 89.8 92.94 87.46 92.63 94.8 93.9 93.1
12/08/2018 17:30:52 89.48 90.16 97.48 92.5 91.1 89.8 93.55 88.13 92.63 94.8 93.9 93.1
12/08/2018 17:30:53 88.44 89.56 97.48 92.4 91.1 89.8 92.03 87.79 92.63 94.8 93.9 93.1
12/08/2018 17:30:54 88.31 88.71 97.48 92.4 91.1 89.8 92.62 87.45 92.63 94.8 93.9 93.1
12/08/2018 17:30:55 86.34 88.2 97.48 92.4 91.1 89.8 91.85 86.6 92.63 94.8 93.9 93.1
12/08/2018 17:30:56 89.61 89.13 97.48 92.4 91.1 89.8 93.43 87.47 92.63 94.8 93.9 93.1
12/08/2018 17:30:57 87.28 88.89 97.48 92.4 91.1 89.8 92.72 87.41 92.63 94.8 93.9 93.1
12/08/2018 17:30:58 87.55 88.19 97.48 92.4 91.1 89.8 92.41 87.35 92.63 94.8 93.9 93.1
12/08/2018 17:30:59 88.17 88.21 97.48 92.4 91.1 89.8 92.6 87.2 92.63 94.8 93.9 93.1
12/08/2018 17:31:00 91.99 91 97.48 92.4 91.1 89.8 94.24 88.15 92.63 94.8 93.9 93.1
12/08/2018 17:31:01 90.04 90.79 97.48 92.4 91.1 89.8 93.51 88.52 92.63 94.8 93.9 93.1
12/08/2018 17:31:02 87.03 90.25 95.62 92.4 91.1 89.8 92.64 87.68 91.28 94.8 93.9 93.1
12/08/2018 17:31:03 88.86 89.06 94.74 92.4 91.1 89.8 93.25 87.58 90.71 94.8 93.9 93.1
12/08/2018 17:31:04 91.1 90.95 94.59 92.4 91.1 89.8 93.86 88.16 90.57 94.8 93.9 93.1
12/08/2018 17:31:05 89.63 90.27 94.47 92.4 91.1 89.8 92.2 87.84 90.57 94.8 93.9 93.1
12/08/2018 17:31:06 87.65 90.27 93.5 92.4 91.1 89.8 92.41 87.75 89.57 94.8 93.9 93.1
12/08/2018 17:31:07 90.11 89.98 92.42 92.4 91.1 89.8 93.54 87.74 89.1 94.8 93.9 93.1
12/08/2018 17:31:08 87.88 89.52 91.88 92.4 91.1 89.8 92 87.47 89 94.8 93.9 93.2
12/08/2018 17:31:09 90.45 90.15 91.22 92.4 91.1 89.8 93.48 87.49 88.72 94.8 93.9 93.2
12/08/2018 17:31:10 92.61 92.42 92.42 92.4 91.1 89.8 94.67 88.82 88.82 94.8 93.9 93.2
12/08/2018 17:31:11 90.76 92.6 92.6 92.4 91.1 89.8 93.53 88.86 88.86 94.8 93.9 93.2
12/08/2018 17:31:12 90.82 91.4 92.6 92.4 91.1 89.8 93.48 88.3 88.86 94.8 93.9 93.2
12/08/2018 17:31:13 92.19 92.18 92.6 92.4 91.1 89.8 94.75 88.88 88.88 94.8 93.9 93.2
12/08/2018 17:31:14 90.29 91.75 92.6 92.4 91.1 89.8 94.45 89.15 89.15 94.8 93.9 93.2
12/08/2018 17:31:15 93.87 93.07 93.07 92.5 91.1 89.8 96.4 90.13 90.13 94.8 93.9 93.2
12/08/2018 17:31:16 93.83 94.26 94.26 92.5 91.1 89.8 95.77 90.62 90.62 94.8 93.9 93.2
12/08/2018 17:31:17 91.52 93.11 94.26 92.5 91.1 89.8 94.86 89.77 90.62 94.8 93.9 93.2
12/08/2018 17:31:18 89.22 92.18 94.26 92.5 91.1 89.8 92.67 89.43 90.62 94.8 93.9 93.2
12/08/2018 17:31:19 90.75 91.16 94.26 92.4 91.1 89.8 93.83 88.53 90.62 94.8 93.9 93.2
12/08/2018 17:31:20 86.62 90.56 94.26 92.4 91.1 89.8 91.83 88.11 90.62 94.8 93.9 93.2
12/08/2018 17:31:21 88.83 89.12 94.26 92.4 91.1 89.8 92.83 87.45 90.62 94.8 93.9 93.2
12/08/2018 17:31:22 92.73 91.87 94.26 92.4 91.1 89.8 95.56 89.14 90.62 94.8 93.9 93.2
12/08/2018 17:31:23 90.29 91.66 94.26 92.4 91.1 89.8 94.52 89.14 90.62 94.8 93.9 93.2
12/08/2018 17:31:24 89.4 90.86 94.26 92.4 91.1 89.8 92.86 88.81 90.62 94.8 93.9 93.2
12/08/2018 17:31:25 94.27 93.22 94.26 92.4 91.1 89.8 96.84 90.19 90.62 94.8 93.9 93.2
12/08/2018 17:31:26 92.64 93.43 94.26 92.4 91.1 89.8 95.37 90.35 90.62 94.8 94 93.2
12/08/2018 17:31:27 89.5 92.79 94.26 92.4 91.1 89.8 94.26 89.84 90.62 94.8 94 93.2
12/08/2018 17:31:28 87.15 90.97 94.26 92.4 91.1 89.8 92.93 88.89 90.62 94.8 94 93.2
12/08/2018 17:31:29 94.43 93.62 94.26 92.4 91.1 89.8 96.14 90.01 90.62 94.8 94 93.2
12/08/2018 17:31:30 87.32 93.36 94.26 92.4 91.1 89.8 91.98 89.84 90.62 94.8 94 93.2
12/08/2018 17:31:31 88.94 90.52 94.26 92.4 91.1 89.8 92.67 87.98 90.62 94.8 94 93.2
12/08/2018 17:31:32 84.77 89.66 94.26 92.4 91.1 89.8 89.26 87.54 90.62 94.8 93.9 93.2
12/08/2018 17:31:33 89.57 88.9 94.26 92.4 91.1 89.8 92.88 86.7 90.62 94.8 93.9 93.2
12/08/2018 17:31:34 87.62 89.24 94.26 92.4 91.1 89.8 92.41 87.25 90.62 94.8 93.9 93.2
12/08/2018 17:31:35 85.4 87.83 94.26 92.4 91.1 89.8 91.3 86.43 90.62 94.8 93.9 93.2
12/08/2018 17:31:36 88.46 88.35 94.26 92.4 91.1 89.8 93.21 87.34 90.62 94.8 93.9 93.2
12/08/2018 17:31:37 85.48 87.96 94.26 92.4 91.1 89.8 91.75 87.22 90.62 94.8 93.9 93.2
12/08/2018 17:31:38 86.84 86.95 94.26 92.4 91.1 89.8 91.74 86.79 90.62 94.8 93.9 93.2
12/08/2018 17:31:39 85.94 86.93 94.26 92.4 91.1 89.8 91.73 86.79 90.62 94.8 93.9 93.2
12/08/2018 17:31:40 88.89 87.99 94.26 92.4 91.1 89.8 94.13 87.73 90.62 94.8 93.9 93.2
12/08/2018 17:31:41 87.22 88.21 94.26 92.4 91.1 89.8 91.92 87.4 90.62 94.8 93.9 93.2
12/08/2018 17:31:42 86.04 87.35 94.26 92.4 91.1 89.8 92.27 86.88 90.62 94.8 93.9 93.2
12/08/2018 17:31:43 85.3 86.58 94.26 92.4 91.1 89.8 89.97 86.76 90.62 94.7 93.9 93.2
12/08/2018 17:31:44 87.4 87.24 94.26 92.4 91.1 89.8 91.96 86.12 90.62 94.7 93.9 93.2
12/08/2018 17:31:45 89.35 88.84 94.26 92.4 91.1 89.8 92.49 86.75 90.62 94.7 93.9 93.2
12/08/2018 17:31:46 91.02 90.48 93.62 92.4 91.1 89.8 94.05 87.95 90.35 94.7 93.9 93.2
12/08/2018 17:31:47 90.35 91.47 93.62 92.4 91.1 89.8 93.88 88.67 90.35 94.7 93.9 93.2
12/08/2018 17:31:48 92.43 92.06 93.62 92.4 91.1 89.8 95.12 89.23 90.35 94.7 93.9 93.2
12/08/2018 17:31:49 91.37 92.14 93.62 92.4 91.1 89.8 94.17 89.12 90.35 94.7 93.9 93.2
12/08/2018 17:31:50 90.86 91.21 93.62 92.4 91.1 89.8 93.77 88.37 90.35 94.7 93.9 93.2
12/08/2018 17:31:51 88.12 90.99 93.62 92.4 91.1 89.8 91.75 88.23 90.35 94.7 93.9 93.2
12/08/2018 17:31:52 88.91 89.63 93.62 92.4 91.1 89.8 93.13 87.58 90.35 94.7 93.9 93.2
12/08/2018 17:31:53 89.31 89.69 93.62 92.4 91.1 89.8 92.86 87.33 90.35 94.7 93.9 93.2
12/08/2018 17:31:54 94.1 93.71 93.71 92.4 91.1 89.8 96.15 90.06 90.35 94.7 93.9 93.2
12/08/2018 17:31:55 87.37 92.41 93.71 92.4 91.1 89.8 92.42 89.23 90.35 94.7 93.9 93.2
12/08/2018 17:31:56 91.9 91.69 93.71 92.4 91.1 89.8 94.11 88.53 90.06 94.7 93.9 93.2
12/08/2018 17:31:57 88.45 91.67 93.71 92.4 91.1 89.8 92.7 88.59 90.06 94.7 93.9 93.2
12/08/2018 17:31:58 83.54 89.73 93.71 92.4 91.1 89.8 89.8 87.46 90.06 94.7 93.9 93.1
12/08/2018 17:31:59 89.93 89.71 93.71 92.4 91.1 89.8 93.03 87.08 90.06 94.7 93.9 93.2
12/08/2018 17:32:00 86.76 88.6 93.71 92.4 91.1 89.8 92.35 86.72 90.06 94.7 93.9 93.2
12/08/2018 17:32:01 85.48 87.74 93.71 92.4 91.1 89.8 90.56 86.69 90.06 94.7 93.9 93.1
12/08/2018 17:32:02 87.07 87.05 93.71 92.4 91.1 89.8 91.97 86.12 90.06 94.7 93.9 93.1
12/08/2018 17:32:03 86.62 86.95 93.71 92.4 91.1 89.8 90.86 86.11 90.06 94.7 93.9 93.1
12/08/2018 17:32:04 88.97 88.85 93.71 92.3 91.1 89.8 92.41 86.72 90.06 94.7 93.9 93.1
12/08/2018 17:32:05 88.37 88.51 93.71 92.3 91.1 89.8 92.56 86.82 90.06 94.7 93.9 93.1
12/08/2018 17:32:06 86.42 89.05 93.71 92.3 91.1 89.8 91.01 86.94 90.06 94.6 93.9 93.1
12/08/2018 17:32:07 88.06 87.99 93.71 92.3 91.1 89.8 92.71 86.8 90.06 94.6 93.9 93.1
12/08/2018 17:32:08 88.44 88.6 93.71 92.3 91.1 89.8 92.46 87.11 90.06 94.6 93.9 93.1
12/08/2018 17:32:09 92.95 92.25 93.71 92.3 91.1 89.8 94.37 88.6 90.06 94.6 93.9 93.1
12/08/2018 17:32:10 94.18 93.62 93.71 92.3 91.1 89.8 96.31 90.07 90.07 94.6 93.9 93.1
12/08/2018 17:32:11 92.49 94.41 94.41 92.3 91.1 89.8 94.64 90.34 90.34 94.6 93.9 93.1
12/08/2018 17:32:12 88.73 92.21 94.41 92.3 91.1 89.8 92.68 88.81 90.34 94.6 93.9 93.1
12/08/2018 17:32:13 86.29 90.34 94.41 92.3 91.1 89.8 92.61 87.77 90.34 94.6 93.9 93.1
12/08/2018 17:32:14 87.71 88.62 94.41 92.3 91.1 89.8 92.63 87.52 90.34 94.6 93.9 93.1
12/08/2018 17:32:15 87.05 87.9 94.41 92.3 91.1 89.8 91.55 87.06 90.34 94.6 93.9 93.1
12/08/2018 17:32:16 86.74 87.79 94.41 92.3 91.1 89.8 91.55 86.72 90.34 94.6 93.9 93.1
12/08/2018 17:32:17 86.37 86.98 94.41 92.2 91.1 89.8 91.15 86.07 90.34 94.5 93.9 93.1
12/08/2018 17:32:18 87.59 87.45 94.41 92.2 91.1 89.8 92.26 86.44 90.34 94.5 93.9 93.1
12/08/2018 17:32:19 87.62 87.83 94.41 92.1 91.1 89.8 90.96 86.2 90.34 94.5 93.9 93.1
12/08/2018 17:32:20 85 87.51 94.41 92.1 91.1 89.8 89.94 85.62 90.34 94.4 93.9 93.1
12/08/2018 17:32:21 88.06 87.55 94.41 92.1 91.1 89.8 91.64 85.53 90.34 94.4 93.9 93.1
12/08/2018 17:32:22 86.22 87.13 94.41 92 91.1 89.8 90.65 85.65 90.34 94.4 93.9 93.1
12/08/2018 17:32:23 88.58 88.34 94.41 92 91.1 89.8 91.61 86.1 90.34 94.4 93.9 93.1
12/08/2018 17:32:24 84.3 87.62 94.41 91.9 91.1 89.8 89.62 85.44 90.34 94.4 93.9 93.1
12/08/2018 17:32:25 87.97 87.85 94.41 91.9 91.1 89.8 91.55 85.61 90.34 94.3 93.9 93.1
12/08/2018 17:32:26 87.55 88.24 94.41 91.9 91.1 89.8 91.61 86.03 90.34 94.3 93.9 93.1
12/08/2018 17:32:27 87.23 87.57 94.41 91.9 91.1 89.8 90.13 85.79 90.34 94.3 93.9 93.1
12/08/2018 17:32:28 87.02 87.9 94.41 91.7 91.1 89.8 90.1 85.19 90.34 94.2 93.9 93.1
12/08/2018 17:32:29 86.93 87.36 94.41 91.7 91.1 89.8 90.45 85.1 90.34 94.2 93.9 93.1
12/08/2018 17:32:30 87.03 87.32 94.41 91.7 91.1 89.8 92.32 86.1 90.34 94.2 93.9 93.1
12/08/2018 17:32:31 86.75 87.67 94.41 91.6 91.1 89.8 91.16 86.13 90.34 94.1 93.9 93.1
12/08/2018 17:32:32 85.08 86.72 94.41 91.6 91.1 89.8 91.12 85.9 90.34 94.1 93.9 93.1
12/08/2018 17:32:33 88.57 87.87 94.41 91.6 91.1 89.8 91.46 85.72 90.34 94.1 93.9 93.1
12/08/2018 17:32:34 88.15 88.18 94.41 91.6 91.1 89.8 91.28 85.91 90.34 94.1 93.9 93.1
12/08/2018 17:32:35 90.3 89.76 94.41 91.6 91.1 89.8 92.2 86.34 90.34 94.1 93.9 93.1
12/08/2018 17:32:36 89.33 89.83 94.41 91.6 91.1 89.8 93.26 87.32 90.34 94.1 93.9 93.1
12/08/2018 17:32:37 88.91 89.81 94.41 91.6 91.1 89.8 92.95 87.64 90.34 94.1 93.9 93.1
12/08/2018 17:32:38 88.73 89.45 94.41 91.6 91.1 89.8 91.97 87.18 90.34 94.1 93.9 93.1
12/08/2018 17:32:39 85.74 88.85 94.41 91.6 91.1 89.8 90.65 86.59 90.34 94.1 93.9 93.1
12/08/2018 17:32:40 89.37 88.82 94.41 91.6 91.1 89.8 92 86.31 90.34 94.1 93.9 93.1
12/08/2018 17:32:41 92.85 91.91 92.21 91.6 91.1 89.8 95.09 88.56 88.81 94.1 93.9 93.1
12/08/2018 17:32:42 89.11 91.42 91.91 91.6 91.1 89.8 92.45 88.39 88.56 94.1 93.9 93.1
12/08/2018 17:32:43 86.96 89.96 91.91 91.5 91.1 89.8 92.1 87.5 88.56 94 93.9 93.1
12/08/2018 17:32:44 86.09 88.25 91.91 91.5 91.1 89.8 92.25 86.84 88.56 94 93.9 93.1
12/08/2018 17:32:45 89.8 88.98 91.91 91.5 91.1 89.8 93.18 87.51 88.56 94 93.9 93.1
12/08/2018 17:32:46 89.67 89.47 91.91 91.5 91.1 89.8 91.68 87.05 88.56 94 93.9 93.1
12/08/2018 17:32:47 87.1 89.56 91.91 91.5 91.1 89.8 89.62 86.43 88.56 94 93.9 93.1
12/08/2018 17:32:48 84.85 87.83 91.91 91.5 91.1 89.8 88.92 84.92 88.56 94 93.9 93.1
12/08/2018 17:32:49 87.57 87.53 91.91 91.4 91.1 89.8 91.52 85.33 88.56 94 93.9 93.1
12/08/2018 17:32:50 87.35 87.59 91.91 91.4 91.1 89.8 91.14 85.5 88.56 93.9 93.9 93.1
12/08/2018 17:32:51 88.79 88.53 91.91 91.4 91.1 89.8 91.49 85.89 88.56 93.9 93.9 93.1
12/08/2018 17:32:52 91.04 90.67 91.91 91.4 91.1 89.8 93.18 87.23 88.56 93.9 93.9 93.1
12/08/2018 17:32:53 91.69 91.39 91.91 91.3 91.1 89.8 93.32 87.55 88.56 93.9 93.9 93.1
12/08/2018 17:32:54 90.54 91.78 91.91 91.3 91.1 89.8 92.55 87.88 88.56 93.9 93.9 93.1
12/08/2018 17:32:55 86.83 90.61 91.91 91.2 91.1 89.8 91.69 87.04 88.56 93.8 93.9 93.1
12/08/2018 17:32:56 86.87 88.56 91.91 91.2 91.1 89.8 91.53 86.3 88.56 93.8 93.9 93.1
12/08/2018 17:32:57 86.91 87.64 91.91 91.2 91.1 89.8 91.91 86.3 88.56 93.8 93.9 93.1
12/08/2018 17:32:58 87.05 87.8 91.91 91.1 91.1 89.8 91.95 86.45 88.56 93.7 93.9 93.1
12/08/2018 17:32:59 87.2 87.27 91.91 91.1 91 89.8 91.44 86.6 88.56 93.7 93.9 93.1
12/08/2018 17:33:00 87.45 87.74 91.91 91 91 89.8 91.9 86.47 88.56 93.7 93.9 93.1
12/08/2018 17:33:01 87.45 87.77 91.91 91 91 89.8 92.03 86.48 88.56 93.7 93.9 93.1
12/08/2018 17:33:02 87.57 87.91 91.91 91 91 89.8 92 86.47 88.56 93.7 93.9 93.1
12/08/2018 17:33:03 88.89 88.5 91.91 91 91 89.8 92.93 86.99 88.56 93.7 93.9 93.1
12/08/2018 17:33:04 88.42 88.58 91.91 91 91 89.8 92.69 87.09 88.56 93.7 93.9 93.1
12/08/2018 17:33:05 91.8 91.02 91.91 91 91 89.8 94.53 88.37 88.56 93.7 93.9 93.1
12/08/2018 17:33:06 90.85 91.36 91.91 91 91 89.8 93.98 88.63 88.63 93.7 93.9 93.1
12/08/2018 17:33:07 87.83 90.67 91.91 91 91 89.8 92.11 88.22 88.63 93.7 93.9 93.1
12/08/2018 17:33:08 90.41 90.39 91.91 91 91 89.8 93.56 87.67 88.63 93.7 93.9 93.1
12/08/2018 17:33:09 88.3 90.38 91.91 91 91 89.8 92.47 87.65 88.63 93.7 93.9 93.1
12/08/2018 17:33:10 90.01 90.07 91.91 91 91 89.8 93.4 87.7 88.63 93.7 93.9 93.1
12/08/2018 17:33:11 89.57 90.24 91.78 91 91 89.8 93.8 88.08 88.63 93.6 93.9 93.1
12/08/2018 17:33:12 88.65 89.59 91.78 91 91 89.8 92.02 87.93 88.63 93.6 93.9 93.1
12/08/2018 17:33:13 88.78 89.03 91.78 91 91 89.8 92.76 87.2 88.63 93.6 93.9 93.1
12/08/2018 17:33:14 89.82 89.73 91.78 90.9 91 89.8 93.44 87.7 88.63 93.6 93.9 93.1
12/08/2018 17:33:15 87.1 89.5 91.78 90.9 91 89.8 92.04 87.5 88.63 93.7 93.9 93.1
12/08/2018 17:33:16 84.81 87.87 91.78 90.9 91 89.8 92.09 86.79 88.63 93.6 93.9 93.1
12/08/2018 17:33:17 87.68 87.28 91.78 90.9 91 89.8 92.66 86.99 88.63 93.7 93.9 93.1
12/08/2018 17:33:18 88.23 88.18 91.78 90.9 91 89.8 92.05 86.86 88.63 93.7 93.9 93.1
12/08/2018 17:33:19 87.31 88.02 91.78 90.9 91 89.8 91.82 86.59 88.63 93.7 93.9 93.1
12/08/2018 17:33:20 87.83 88.05 91.78 90.9 91 89.8 91.62 86.4 88.63 93.6 93.9 93.1
12/08/2018 17:33:21 88.64 88.59 91.78 90.9 91 89.8 93.03 86.85 88.63 93.6 93.9 93.1
12/08/2018 17:33:22 88.62 89.03 91.78 90.9 91 89.8 92.12 87.12 88.63 93.6 93.9 93.1
12/08/2018 17:33:23 87.5 88.4 91.78 90.9 91 89.8 92.7 86.91 88.63 93.6 93.9 93.1
12/08/2018 17:33:24 85.75 87.92 91.36 90.9 91 89.8 90.79 86.88 88.63 93.6 93.9 93.1
12/08/2018 17:33:25 89.19 88.53 91.36 90.8 91 89.8 92.83 86.87 88.63 93.6 93.9 93.1
12/08/2018 17:33:26 85.7 88.4 91.36 90.8 91 89.8 91.97 87.01 88.63 93.6 93.9 93.1
12/08/2018 17:33:27 86.11 86.83 91.36 90.8 91 89.8 91.07 86.63 88.63 93.6 93.9 93.1
12/08/2018 17:33:28 87.83 87.64 91.36 90.8 91 89.8 92.41 86.57 88.63 93.7 93.9 93.1
12/08/2018 17:33:29 87.35 87.61 91.36 90.8 91 89.8 92.29 86.62 88.63 93.7 93.9 93.1
12/08/2018 17:33:30 89.1 88.53 91.36 90.8 91 89.8 93.1 87.23 88.63 93.6 93.9 93.1
12/08/2018 17:33:31 89.62 89.57 91.36 90.8 91 89.8 93.13 87.47 88.63 93.6 93.9 93.1
12/08/2018 17:33:32 85.16 88.91 91.36 90.8 91 89.8 90.94 87.22 88.63 93.6 93.9 93.1
12/08/2018 17:33:33 85.23 86.73 91.36 90.8 91 89.8 90.59 86.25 88.63 93.6 93.9 93.1
12/08/2018 17:33:34 84.68 86.13 91.36 90.8 91 89.8 89.99 85.87 88.63 93.6 93.8 93.1
12/08/2018 17:33:35 87.15 86.78 91.36 90.8 91 89.8 91.36 85.49 88.63 93.6 93.8 93.1
12/08/2018 17:33:36 93.05 91.99 91.99 90.8 91 89.8 94.96 88.47 88.47 93.7 93.8 93.1
12/08/2018 17:33:37 88.86 91.77 91.99 90.8 91 89.8 93.03 88.32 88.47 93.7 93.8 93.1
12/08/2018 17:33:38 86.27 90.47 91.99 90.8 91 89.8 91.07 88.04 88.47 93.7 93.8 93.1
12/08/2018 17:33:39 90.45 90.36 91.99 90.8 90.9 89.8 92.05 86.89 88.47 93.7 93.8 93.1
12/08/2018 17:33:40 86.73 90.56 91.99 90.8 90.9 89.8 90.37 86.97 88.47 93.7 93.8 93.1
12/08/2018 17:33:41 86.23 88.22 91.99 90.8 90.9 89.8 90.22 85.59 88.47 93.6 93.8 93.1
12/08/2018 17:33:42 88.18 88.18 91.99 90.8 90.9 89.8 92.55 86.3 88.47 93.7 93.8 93.1
12/08/2018 17:33:43 87.89 88.34 91.99 90.8 90.9 89.8 93.37 87.28 88.47 93.7 93.8 93.1
12/08/2018 17:33:44 88.63 88.59 91.99 90.8 90.9 89.8 92.99 87.3 88.47 93.7 93.8 93.1
12/08/2018 17:33:45 84.86 88.48 91.99 90.8 90.9 89.8 90.64 87.14 88.47 93.7 93.8 93.1
12/08/2018 17:33:46 86.84 87.11 91.99 90.8 90.9 89.8 91.93 86.57 88.47 93.6 93.8 93.1
12/08/2018 17:33:47 86.11 87.06 91.99 90.8 90.9 89.8 91.35 86.58 88.47 93.6 93.8 93.1
12/08/2018 17:33:48 88.28 87.78 91.99 90.8 90.9 89.8 91.89 86.59 88.47 93.6 93.8 93.1
12/08/2018 17:33:49 89.14 88.78 91.99 90.7 90.9 89.8 92.93 86.8 88.47 93.6 93.8 93.1
12/08/2018 17:33:50 88.13 89.06 91.99 90.7 90.9 89.8 91.74 87.12 88.47 93.6 93.8 93.1
12/08/2018 17:33:51 87.61 88.21 91.99 90.7 90.9 89.8 91.94 86.53 88.47 93.6 93.8 93.1
12/08/2018 17:33:52 89.8 89.42 91.99 90.7 90.9 89.8 92.07 86.63 88.47 93.6 93.8 93.1
12/08/2018 17:33:53 88.94 89.34 91.99 90.7 90.9 89.8 92.24 86.69 88.47 93.6 93.8 93.1
12/08/2018 17:33:54 88.83 89.23 91.99 90.7 90.9 89.8 92.65 86.92 88.47 93.6 93.8 93.1
12/08/2018 17:33:55 88.03 88.92 91.99 90.7 90.9 89.8 92.4 87.05 88.47 93.6 93.8 93.1
12/08/2018 17:33:56 88.34 88.92 91.99 90.7 90.9 89.8 92.53 87.34 88.47 93.6 93.8 93.1
12/08/2018 17:33:57 89.2 89.27 91.99 90.7 90.9 89.8 92.45 86.86 88.47 93.6 93.8 93.1
12/08/2018 17:33:58 88.04 89.15 91.99 90.6 90.9 89.8 91.82 86.83 88.47 93.6 93.8 93.1
12/08/2018 17:33:59 89.38 89.22 91.99 90.6 90.9 89.8 92.74 86.94 88.47 93.6 93.8 93.1
12/08/2018 17:34:00 85.46 89.15 91.99 90.6 90.9 89.8 90.91 86.84 88.47 93.6 93.8 93.1
12/08/2018 17:34:01 86.47 87.43 91.99 90.6 90.9 89.8 91.47 86.15 88.47 93.6 93.8 93.1
12/08/2018 17:34:02 87.63 87.49 91.99 90.6 90.9 89.8 92.13 86.36 88.47 93.6 93.8 93.1
12/08/2018 17:34:03 86.54 87.46 91.99 90.6 90.9 89.8 90.98 86.43 88.47 93.6 93.8 93.1
12/08/2018 17:34:04 87.27 87.28 91.99 90.6 90.9 89.8 91.36 85.93 88.47 93.6 93.8 93.1
12/08/2018 17:34:05 84.8 87.11 91.99 90.6 90.9 89.8 90.95 85.79 88.47 93.6 93.8 93.1
12/08/2018 17:34:06 88.95 88.34 91.77 90.6 90.9 89.8 92.59 86.47 88.32 93.6 93.8 93.1
12/08/2018 17:34:07 88.17 88.49 90.56 90.6 90.9 89.8 92.46 86.81 88.04 93.6 93.8 93.1
12/08/2018 17:34:08 93.12 91.86 91.86 90.6 90.9 89.8 95.28 88.67 88.67 93.6 93.8 93.1
12/08/2018 17:34:09 88.87 91.59 91.86 90.6 90.9 89.8 92.16 88.56 88.67 93.6 93.8 93.1
12/08/2018 17:34:10 88.18 89.81 91.86 90.6 90.9 89.8 92.71 87.57 88.67 93.6 93.8 93.1
12/08/2018 17:34:11 90.52 90.51 91.86 90.6 90.9 89.8 93.95 88.21 88.67 93.6 93.8 93.1
12/08/2018 17:34:12 90.45 90.87 91.86 90.6 90.9 89.8 94.23 88.62 88.67 93.6 93.8 93.1
12/08/2018 17:34:13 89.43 91.38 91.86 90.6 90.9 89.8 97.57 91.59 91.59 93.6 93.8 93.1
12/08/2018 17:34:14 90 89.83 91.86 90.6 90.9 89.8 93.64 89.98 91.59 93.6 93.8 93.1
12/08/2018 17:34:15 87.66 89.8 91.86 90.6 90.9 89.8 92.37 88.85 91.59 93.6 93.8 93.1
12/08/2018 17:34:16 86.34 88.63 91.86 90.6 90.9 89.8 91.39 87.7 91.59 93.6 93.8 93.1
12/08/2018 17:34:17 86.63 87.07 91.86 90.6 90.9 89.8 92.38 86.93 91.59 93.6 93.8 93.1
12/08/2018 17:34:18 88.67 88.3 91.86 90.6 90.9 89.8 92.38 87.08 91.59 93.6 93.8 93.1
12/08/2018 17:34:19 87.88 89.18 91.86 90.5 90.9 89.8 92.92 87.65 91.59 93.6 93.8 93.1
12/08/2018 17:34:20 85.56 87.75 91.86 90.5 90.9 89.8 91.82 86.91 91.59 93.6 93.8 93.1
12/08/2018 17:34:21 87.19 87.11 91.86 90.5 90.9 89.8 92.24 86.62 91.59 93.6 93.8 93.1
12/08/2018 17:34:22 86.44 86.91 91.86 90.4 90.8 89.8 91.36 86.38 91.59 93.5 93.8 93.1
12/08/2018 17:34:23 87.13 87.15 91.86 90.3 90.8 89.8 92.27 86.6 91.59 93.5 93.8 93.1
12/08/2018 17:34:24 87.39 87.32 91.86 90.3 90.8 89.8 91.94 86.63 91.59 93.4 93.8 93.1
12/08/2018 17:34:25 88.33 88.23 91.86 90.2 90.8 89.8 92.84 87.13 91.59 93.4 93.8 93.1
12/08/2018 17:34:26 86.96 87.76 91.86 90.2 90.8 89.8 91.6 86.91 91.59 93.4 93.8 93.1
12/08/2018 17:34:27 88.25 88.07 91.86 90.2 90.8 89.8 92.31 86.71 91.59 93.4 93.8 93.1
12/08/2018 17:34:28 89.15 88.94 91.86 90.2 90.8 89.8 92.53 86.9 91.59 93.4 93.8 93.1
12/08/2018 17:34:29 88.06 88.66 91.86 90.2 90.8 89.8 92.38 86.96 91.59 93.4 93.8 93.1
12/08/2018 17:34:30 86.05 88.27 91.86 90.2 90.8 89.8 91.41 86.63 91.59 93.4 93.8 93.1
12/08/2018 17:34:31 88.57 88.21 91.86 90.1 90.8 89.8 92.95 87.08 91.59 93.4 93.8 93.1
12/08/2018 17:34:32 87.44 88.03 91.86 90.1 90.8 89.8 91.23 87.09 91.59 93.4 93.8 93.1
12/08/2018 17:34:33 95.71 94.34 94.34 90.2 90.9 89.8 96.46 89.7 91.59 93.4 93.8 93.1
12/08/2018 17:34:34 90.66 93.26 94.34 90.1 90.9 89.8 93.87 88.98 91.59 93.3 93.8 93.1
12/08/2018 17:34:35 90.4 92.36 94.34 90.1 90.9 89.8 93.89 88.78 91.59 93.3 93.8 93.1
12/08/2018 17:34:36 89.06 90.9 94.34 90.1 90.9 89.8 92.94 88.19 91.59 93.3 93.8 93.1
12/08/2018 17:34:37 90 90.62 94.34 90.1 90.9 89.8 93.74 88.06 91.59 93.3 93.8 93.1
12/08/2018 17:34:38 88.12 89.88 94.34 90.1 90.9 89.8 92.73 88.04 91.59 93.3 93.8 93.1
12/08/2018 17:34:39 88.39 88.89 94.34 90 90.9 89.8 92.17 87.59 91.59 93.3 93.8 93.1
12/08/2018 17:34:40 88.58 89.15 94.34 90 90.9 89.8 92.86 87.47 91.59 93.3 93.8 93.1
12/08/2018 17:34:41 86.83 88.58 94.34 90 90.9 89.8 92.29 87.15 91.59 93.3 93.8 93.1
12/08/2018 17:34:42 86.04 87.46 94.34 90 90.9 89.8 92.58 86.99 91.59 93.3 93.8 93.1
12/08/2018 17:34:43 88.06 87.78 94.34 90 90.9 89.8 92.54 87.04 89.98 93.3 93.8 93.1
12/08/2018 17:34:44 89.69 89.17 94.34 90 90.9 89.8 93.4 87.55 89.7 93.3 93.8 93.1
12/08/2018 17:34:45 90.6 90.34 94.34 90 90.9 89.8 93.26 87.69 89.7 93.3 93.8 93.1
12/08/2018 17:34:46 87.47 90.34 94.34 89.9 90.9 89.8 90.69 87.69 89.7 93.2 93.8 93.1
12/08/2018 17:34:47 91.66 90.85 94.34 89.9 90.9 89.8 92.75 86.97 89.7 93.2 93.8 93.1
12/08/2018 17:34:48 83.08 90.85 94.34 89.9 90.9 89.8 86.1 86.79 89.7 93.2 93.8 93.1
12/08/2018 17:34:49 81.93 87.51 94.34 89.9 90.9 89.8 83.04 83.8 89.7 93.2 93.8 93.1
12/08/2018 17:34:50 68.66 84.95 94.34 89.8 90.9 89.8 74.96 80.93 89.7 93.1 93.8 93.1
12/08/2018 17:34:51 77.55 80.88 94.34 89.7 90.9 89.8 81.28 77.37 89.7 93.1 93.8 93.1
12/08/2018 17:34:52 78.87 79.58 94.34 89.7 90.9 89.8 82.28 76.99 89.7 93.1 93.8 93.1
12/08/2018 17:34:53 84.92 83.91 94.34 89.7 90.9 89.8 86.33 79.89 89.7 93.1 93.8 93.1
12/08/2018 17:34:54 88.38 87.21 94.34 89.6 90.9 89.8 90.32 83.34 89.7 93 93.7 93.1
12/08/2018 17:34:55 79.43 87.08 94.34 89.6 90.9 89.8 81.98 83.32 89.7 93 93.7 93.1
12/08/2018 17:34:56 81.48 84.26 94.34 89.6 90.8 89.8 83.15 80.47 89.7 93 93.7 93.1
12/08/2018 17:34:57 88.9 87.75 94.34 89.6 90.8 89.8 90.79 83.89 89.7 93 93.7 93.1
12/08/2018 17:34:58 85.71 87.22 94.34 89.5 90.8 89.8 87.37 83.42 89.7 93 93.7 93.1
12/08/2018 17:34:59 88.18 88.24 94.34 89.5 90.8 89.8 91.04 84.9 89.7 93 93.7 93.1
12/08/2018 17:35:00 81.81 87.25 94.34 89.5 90.8 89.8 87.12 84.27 89.7 92.9 93.7 93.1
12/08/2018 17:35:01 87.37 86.53 94.34 89.5 90.8 89.8 93.69 86.56 89.7 93 93.7 93.1
12/08/2018 17:35:02 92.02 90.65 94.34 89.5 90.8 89.8 94.78 88.47 89.7 93 93.7 93.1
12/08/2018 17:35:03 88.33 90.6 93.26 89.5 90.8 89.8 93.64 88.61 88.98 92.9 93.7 93.1
12/08/2018 17:35:04 85 89.01 92.36 89.5 90.8 89.8 92.28 87.72 88.78 92.9 93.7 93.1
12/08/2018 17:35:05 87.13 87.72 90.9 89.4 90.8 89.8 92.26 87.21 88.61 92.9 93.7 93.1
12/08/2018 17:35:06 82.42 86.87 90.85 89.4 90.8 89.8 90 87.1 88.61 92.9 93.7 93.1
12/08/2018 17:35:07 86.28 85.78 90.85 89.4 90.8 89.8 92.64 86.96 88.61 92.9 93.7 93.1
12/08/2018 17:35:08 88.33 88.12 90.85 89.4 90.8 89.8 93.43 87.64 88.61 92.9 93.7 93.1
12/08/2018 17:35:09 88.93 88.84 90.85 89.4 90.8 89.8 93.52 87.72 88.61 92.9 93.7 93.1
12/08/2018 17:35:10 86.07 88.1 90.85 89.3 90.8 89.8 90.69 87.69 88.61 92.9 93.7 93.1
12/08/2018 17:35:11 86.65 87.09 90.85 89.3 90.8 89.8 91.96 86.92 88.61 92.9 93.7 93.1
12/08/2018 17:35:12 86.88 87.76 90.85 89.3 90.8 89.8 92.18 87.13 88.61 92.9 93.7 93.1
12/08/2018 17:35:13 91.88 90.77 90.85 89.3 90.8 89.8 94.88 88.26 88.61 92.9 93.7 93.1
12/08/2018 17:35:14 92.05 92.06 92.06 89.3 90.8 89.8 94.6 88.83 88.83 92.9 93.7 93.1
12/08/2018 17:35:15 89.67 91.35 92.06 89.3 90.8 89.8 93.71 88.68 88.83 92.9 93.7 93.1
12/08/2018 17:35:16 88.3 90.5 92.06 89.3 90.8 89.8 92.8 88.58 88.83 92.9 93.7 93.1
12/08/2018 17:35:17 89.29 89.52 92.06 89.3 90.8 89.8 93.21 87.86 88.83 92.8 93.7 93.1
12/08/2018 17:35:18 91.1 91.14 92.06 89.3 90.8 89.8 95.15 89.01 89.01 92.9 93.7 93.1
12/08/2018 17:35:19 87.17 91.41 92.06 89.3 90.8 89.8 91.96 89.11 89.11 92.8 93.7 93.1
12/08/2018 17:35:20 87.34 88.82 92.06 89.2 90.8 89.8 92.42 87.42 89.11 92.8 93.7 93.1
12/08/2018 17:35:21 87.39 87.94 92.06 89.2 90.8 89.8 92.62 87.29 89.11 92.8 93.7 93.1
12/08/2018 17:35:22 89.98 89.47 92.06 89.2 90.8 89.8 93.53 88.05 89.11 92.8 93.7 93.1
12/08/2018 17:35:23 90.16 90.02 92.06 89.2 90.8 89.8 93.99 88.21 89.11 92.8 93.7 93.1
12/08/2018 17:35:24 88.09 90.1 92.06 89.2 90.8 89.8 92.98 88.1 89.11 92.8 93.7 93.1
12/08/2018 17:35:25 88.43 89.1 92.06 89.2 90.8 89.8 93.01 87.83 89.11 92.8 93.7 93.1
12/08/2018 17:35:26 91.42 91.22 92.06 89.2 90.8 89.8 94.32 88.73 89.11 92.8 93.7 93.1
12/08/2018 17:35:27 88.31 91.18 92.06 89.2 90.8 89.8 92.25 88.73 89.11 92.8 93.7 93.1
12/08/2018 17:35:28 88.47 89.75 92.06 89.2 90.8 89.8 93.08 88.09 89.11 92.8 93.7 93.1
12/08/2018 17:35:29 89.27 89.42 92.06 89.2 90.8 89.8 93.41 87.75 89.11 92.8 93.7 93.1
12/08/2018 17:35:30 89.49 90.07 92.06 89.2 90.8 89.8 94.12 88.12 89.11 92.8 93.7 93.1
12/08/2018 17:35:31 87.01 89.06 92.06 89.1 90.8 89.8 92.31 87.98 89.11 92.8 93.7 93.1
12/08/2018 17:35:32 89.51 89.3 92.06 89 90.8 89.8 93.57 87.98 89.11 92.7 93.7 93.1
12/08/2018 17:35:33 88.43 89.28 92.06 89 90.8 89.8 92.42 88.04 89.11 92.7 93.7 93.1
12/08/2018 17:35:34 86.22 88.87 92.06 89 90.8 89.8 92.28 87.5 89.11 92.7 93.7 93.1
12/08/2018 17:35:35 87.31 87.81 92.06 88.9 90.8 89.8 93.05 87.5 89.11 92.7 93.7 93.1
12/08/2018 17:35:36 93.05 92.6 92.6 89 90.8 89.9 94.7 88.84 89.11 92.7 93.7 93.1
12/08/2018 17:35:37 85.59 91.65 92.6 88.9 90.8 89.9 92.67 88.47 89.11 92.7 93.7 93.1
12/08/2018 17:35:38 84.79 88.87 92.6 88.9 90.8 89.8 91.75 87.75 89.11 92.7 93.7 93.1
12/08/2018 17:35:39 88.55 88.37 92.6 88.9 90.8 89.8 92.39 87.17 89.11 92.7 93.7 93.1
12/08/2018 17:35:40 89.13 89.49 92.6 88.9 90.8 89.9 93.25 87.66 89.11 92.7 93.7 93.1
12/08/2018 17:35:41 88.14 88.54 92.6 88.9 90.8 89.8 93.71 87.77 89.11 92.7 93.7 93.1
12/08/2018 17:35:42 86.47 88.32 92.6 88.9 90.8 89.9 92.37 87.75 89.11 92.7 93.7 93.1
12/08/2018 17:35:43 91.26 90.46 92.6 88.9 90.8 89.9 94.13 88.4 89.11 92.7 93.7 93.1
12/08/2018 17:35:44 88.58 90.67 92.6 88.9 90.8 89.9 92.09 88.63 89.11 92.7 93.7 93.1
12/08/2018 17:35:45 87.46 89.11 92.6 88.9 90.8 89.9 93.19 87.71 89.11 92.7 93.7 93.1
12/08/2018 17:35:46 87.56 88.23 92.6 88.9 90.8 89.9 92.87 87.57 89.11 92.7 93.7 93.1
12/08/2018 17:35:47 84.78 87.68 92.6 88.9 90.8 89.9 91.99 86.95 89.11 92.7 93.7 93.1
12/08/2018 17:35:48 87.56 87.16 92.6 88.9 90.8 89.9 92.94 87.3 89.11 92.7 93.7 93.1
12/08/2018 17:35:49 89.79 89.16 92.6 88.9 90.8 89.9 93.76 87.85 88.84 92.7 93.7 93.1
12/08/2018 17:35:50 88.34 88.89 92.6 88.9 90.8 89.9 93.04 88.27 88.84 92.7 93.7 93.1
12/08/2018 17:35:51 88.36 89.08 92.6 88.9 90.8 89.9 91.13 87.3 88.84 92.7 93.7 93.1
12/08/2018 17:35:52 85.88 88.26 92.6 88.9 90.8 89.9 90.43 86.11 88.84 92.7 93.7 93.1
12/08/2018 17:35:53 83.99 86.79 92.6 88.9 90.8 89.8 88.79 85.23 88.84 92.7 93.7 93.1
12/08/2018 17:35:54 89.65 88.65 92.6 88.9 90.8 89.8 91.97 85.7 88.84 92.7 93.7 93.1
12/08/2018 17:35:55 87.04 88.66 92.6 88.9 90.8 89.8 90.05 85.66 88.84 92.7 93.7 93.1
12/08/2018 17:35:56 90.97 90.45 92.6 88.9 90.8 89.8 94.17 87.81 88.84 92.7 93.7 93.1
12/08/2018 17:35:57 85.88 90.5 92.6 88.9 90.8 89.8 90.09 87.87 88.84 92.7 93.7 93.1
12/08/2018 17:35:58 85.93 88.06 92.6 88.9 90.8 89.8 89.29 85.83 88.84 92.6 93.7 93.1
12/08/2018 17:35:59 89.67 89.19 92.6 88.9 90.8 89.8 91.97 85.91 88.84 92.6 93.7 93.1
12/08/2018 17:36:00 83.84 88.51 92.6 88.8 90.8 89.8 89.27 85.62 88.84 92.6 93.7 93.1
12/08/2018 17:36:01 87.34 87.32 92.6 88.8 90.8 89.8 91.02 85.41 88.84 92.6 93.7 93.1
12/08/2018 17:36:02 88.22 88.17 92.6 88.8 90.8 89.8 91.11 85.7 88.84 92.6 93.7 93.1
12/08/2018 17:36:03 84.26 87.9 92.6 88.8 90.8 89.8 89.04 85.4 88.84 92.6 93.7 93.1
12/08/2018 17:36:04 88.03 87.77 92.6 88.8 90.8 89.8 91.65 85.43 88.84 92.6 93.7 93.1
12/08/2018 17:36:05 84.83 87 92.6 88.8 90.8 89.8 89.24 85.33 88.84 92.6 93.7 93.1
12/08/2018 17:36:06 86.78 86.6 91.65 88.8 90.8 89.8 90.6 84.86 88.63 92.6 93.7 93.1
12/08/2018 17:36:07 87.55 87.31 90.67 88.8 90.8 89.8 91.16 85.34 88.63 92.6 93.7 93.1
12/08/2018 17:36:08 89.01 88.68 90.67 88.8 90.8 89.8 93.1 86.77 88.63 92.6 93.7 93.1
12/08/2018 17:36:09 90.17 89.67 90.67 88.8 90.8 89.8 94.24 88.16 88.63 92.6 93.7 93.1
12/08/2018 17:36:10 87.05 89.48 90.67 88.8 90.8 89.8 92.03 87.9 88.63 92.6 93.7 93.1
12/08/2018 17:36:11 84.9 87.99 90.67 88.8 90.8 89.8 91.53 87.04 88.63 92.6 93.7 93.1
12/08/2018 17:36:12 84.87 86.34 90.67 88.7 90.8 89.8 91.39 86.71 88.63 92.6 93.7 93.1
12/08/2018 17:36:13 88.51 87.73 90.67 88.7 90.8 89.8 92.87 86.97 88.63 92.6 93.7 93.1
12/08/2018 17:36:14 90.38 89.91 90.5 88.7 90.8 89.8 94.06 87.82 88.27 92.6 93.7 93.1
12/08/2018 17:36:15 90.8 90.62 90.62 88.7 90.8 89.8 93.99 88.2 88.27 92.5 93.7 93.1
12/08/2018 17:36:16 88.02 90.58 90.62 88.7 90.8 89.8 92.96 88.15 88.27 92.5 93.7 93.1
12/08/2018 17:36:17 87.72 89.12 90.62 88.6 90.8 89.8 92.45 87.73 88.27 92.5 93.7 93.1
12/08/2018 17:36:18 87.93 88.43 90.62 88.6 90.8 89.9 92.85 87.46 88.27 92.5 93.7 93.1
12/08/2018 17:36:19 89 89.18 90.62 88.6 90.8 89.9 93.47 88.02 88.27 92.5 93.7 93.1
12/08/2018 17:36:20 88.35 89.22 90.62 88.6 90.8 89.9 93.25 88.22 88.22 92.5 93.7 93.1
12/08/2018 17:36:21 86.45 87.98 90.62 88.6 90.8 89.9 92.4 87.12 88.22 92.5 93.7 93.1
12/08/2018 17:36:22 85.06 87.26 90.62 88.6 90.8 89.9 92.14 86.99 88.22 92.5 93.7 93.1
12/08/2018 17:36:23 87.41 87.17 90.62 88.6 90.8 89.9 91.94 86.72 88.22 92.5 93.7 93.1
12/08/2018 17:36:24 84.85 86.96 90.62 88.6 90.8 89.9 90.94 87.02 88.22 92.5 93.7 93.1
12/08/2018 17:36:25 85.2 85.69 90.62 88.5 90.8 89.9 92.05 86.63 88.22 92.5 93.7 93.1
12/08/2018 17:36:26 88.65 88 90.62 88.5 90.8 89.9 93.7 87.35 88.22 92.4 93.7 93.1
12/08/2018 17:36:27 89.1 88.87 90.62 88.5 90.8 89.9 93.83 88 88.22 92.4 93.7 93.1
12/08/2018 17:36:28 90.64 90.09 90.62 88.5 90.8 89.9 94.24 88.46 88.46 92.5 93.7 93.1
12/08/2018 17:36:29 90.22 90.36 90.62 88.5 90.8 89.9 93.88 88.62 88.62 92.4 93.7 93.1
12/08/2018 17:36:30 91.04 91.49 91.49 88.5 90.8 89.9 93.66 88.39 88.62 92.4 93.8 93.1
12/08/2018 17:36:31 89.2 91.4 91.49 88.5 90.8 89.9 94.2 88.8 88.8 92.4 93.8 93.1
12/08/2018 17:36:32 88.49 90.19 91.49 88.5 90.8 89.9 93.66 88.33 88.8 92.5 93.8 93.1
12/08/2018 17:36:33 88.64 89.52 91.49 88.5 90.8 89.9 93.71 88.19 88.8 92.5 93.8 93.1
12/08/2018 17:36:34 91.28 91.28 91.49 88.5 90.8 89.9 93.62 88.35 88.8 92.5 93.8 93.1
12/08/2018 17:36:35 95.74 95.65 95.65 88.6 90.8 89.9 95.97 90.5 90.5 92.5 93.8 93.1
12/08/2018 17:36:36 87.22 93.18 95.65 88.6 90.8 89.9 91.67 89.03 90.5 92.5 93.8 93.1
12/08/2018 17:36:37 90.62 90.93 95.65 88.6 90.8 89.9 94.24 88.37 90.5 92.5 93.8 93.1
12/08/2018 17:36:38 88.69 90.76 95.65 88.6 90.8 89.9 93.36 88.24 90.5 92.5 93.8 93.1
12/08/2018 17:36:39 89.18 89.76 95.65 88.6 90.8 89.9 94.1 88.46 90.5 92.5 93.8 93.1
12/08/2018 17:36:40 88.69 89.44 95.65 88.6 90.8 89.9 93.75 88.49 90.5 92.5 93.8 93.1
12/08/2018 17:36:41 85.93 88.9 95.65 88.6 90.8 89.9 91.67 88.25 90.5 92.5 93.8 93.1
12/08/2018 17:36:42 88.16 88.18 95.65 88.6 90.8 89.9 91.94 87.18 90.5 92.5 93.8 93.1
12/08/2018 17:36:43 88.02 88.74 95.65 88.6 90.8 89.9 92.95 87.65 90.5 92.5 93.8 93.1
12/08/2018 17:36:44 84.68 87.85 95.65 88.6 90.8 89.9 92.04 86.93 90.5 92.5 93.8 93.1
12/08/2018 17:36:45 86.29 87.09 95.65 88.6 90.8 89.9 92.86 87.12 90.5 92.5 93.8 93.1
12/08/2018 17:36:46 86.4 86.65 95.65 88.6 90.8 89.9 92.55 87.16 90.5 92.5 93.8 93.1
12/08/2018 17:36:47 85.74 86.33 95.65 88.6 90.8 89.9 91.52 87.23 90.5 92.5 93.8 93.1
12/08/2018 17:36:48 85.56 86.39 95.65 88.5 90.8 89.9 92.1 87.4 90.5 92.5 93.8 93.1
12/08/2018 17:36:49 86.38 86.27 95.65 88.5 90.8 89.9 92.71 86.92 90.5 92.5 93.8 93.1
12/08/2018 17:36:50 85.54 86.66 95.65 88.5 90.8 89.9 92.69 87.35 90.5 92.5 93.8 93.1
12/08/2018 17:36:51 85.01 85.68 95.65 88.5 90.8 89.9 89.13 86.66 90.5 92.5 93.8 93.1
12/08/2018 17:36:52 85.6 85.63 95.65 88.5 90.8 89.9 90.53 85.23 90.5 92.5 93.8 93.1
12/08/2018 17:36:53 85.73 85.9 95.65 88.5 90.8 89.9 89.36 85.06 90.5 92.5 93.8 93.1
12/08/2018 17:36:54 84.96 85.95 95.65 88.4 90.8 89.9 90.77 84.96 90.5 92.4 93.8 93.1
12/08/2018 17:36:55 82.48 85.12 95.65 88.4 90.8 89.9 88.66 84.91 90.5 92.4 93.8 93.1
12/08/2018 17:36:56 85.67 85.19 95.65 88.4 90.8 89.9 90.77 84.67 90.5 92.4 93.8 93.1
12/08/2018 17:36:57 85.51 85.72 95.65 88.4 90.8 89.9 90.18 84.78 90.5 92.4 93.8 93.1
12/08/2018 17:36:58 87.11 87.04 95.65 88.4 90.8 89.9 90.91 85.44 90.5 92.4 93.7 93.1
12/08/2018 17:36:59 89.19 89.28 95.65 88.4 90.8 89.9 92.74 87.11 90.5 92.4 93.7 93.1
12/08/2018 17:37:00 85.36 88.41 95.65 88.4 90.8 89.9 90.22 86.75 90.5 92.4 93.7 93.1
12/08/2018 17:37:01 85.22 86.49 95.65 88.4 90.8 89.9 91.38 85.53 90.5 92.4 93.7 93.1
12/08/2018 17:37:02 81.62 85.73 95.65 88.4 90.8 89.9 88.27 85.43 90.5 92.4 93.7 93.1
12/08/2018 17:37:03 85.55 85.24 95.65 88.4 90.8 89.9 91.75 85.55 90.5 92.4 93.7 93.1
12/08/2018 17:37:04 82.93 84.69 95.65 88.4 90.8 89.9 88.71 85.47 90.5 92.4 93.7 93.1
12/08/2018 17:37:05 83.42 83.73 93.18 88.4 90.8 89.9 88.95 84.4 89.03 92.4 93.7 93.1
12/08/2018 17:37:06 86.17 85.42 90.93 88.4 90.8 89.9 91.46 85.26 88.49 92.4 93.7 93.1
12/08/2018 17:37:07 83.77 85.52 90.76 88.4 90.8 89.9 88.5 84.76 88.49 92.4 93.7 93.1
12/08/2018 17:37:08 88 87.06 89.76 88.4 90.8 89.9 92.1 85.69 88.49 92.4 93.7 93.1
12/08/2018 17:37:09 87.81 87.77 89.44 88.3 90.8 89.9 91.41 85.86 88.49 92.4 93.7 93.1
12/08/2018 17:37:10 88.05 88.69 89.28 88.3 90.8 89.9 91.78 86.61 88.25 92.3 93.7 93.1
12/08/2018 17:37:11 88.53 88.28 89.28 88.3 90.8 89.9 92.58 86.61 87.65 92.3 93.7 93.1
12/08/2018 17:37:12 89.62 89.78 89.78 88.3 90.8 89.9 93.14 87.4 87.65 92.3 93.7 93.1
12/08/2018 17:37:13 86.76 89.86 89.86 88.3 90.8 89.9 90.93 87.45 87.45 92.3 93.7 93.1
12/08/2018 17:37:14 86.69 88.16 89.86 88.3 90.8 89.9 91.32 86.3 87.45 92.3 93.7 93.1
12/08/2018 17:37:15 87.3 88 89.86 88.3 90.8 89.9 91.18 85.89 87.45 92.3 93.7 93.1
12/08/2018 17:37:16 86.04 87.07 89.86 88.3 90.8 89.9 90.55 85.68 87.45 92.3 93.7 93.1
12/08/2018 17:37:17 84.48 86.72 89.86 88.3 90.8 89.9 89.8 85.6 87.45 92.3 93.7 93.1
12/08/2018 17:37:18 84.73 85.45 89.86 88.3 90.8 89.9 91.53 85.91 87.45 92.3 93.7 93.1
12/08/2018 17:37:19 88.13 87.5 89.86 88.3 90.8 89.9 91.45 85.63 87.45 92.3 93.7 93.1
12/08/2018 17:37:20 88.08 88.73 89.86 88.3 90.8 89.9 91.54 86.32 87.45 92.3 93.7 93.1
12/08/2018 17:37:21 88.55 88.16 89.86 88.3 90.8 89.9 91.76 85.91 87.45 92.3 93.7 93.1
12/08/2018 17:37:22 88.32 88.71 89.86 88.3 90.8 89.9 92.47 86.71 87.45 92.3 93.7 93.1
12/08/2018 17:37:23 84.71 88.25 89.86 88.3 90.8 89.9 90.6 86.6 87.45 92.3 93.7 93.1
12/08/2018 17:37:24 83.76 86.56 89.86 88.3 90.8 89.9 90.26 85.48 87.45 92.3 93.7 93.2
12/08/2018 17:37:25 86.63 86.09 89.86 88.3 90.8 89.9 91.25 85.28 87.45 92.3 93.7 93.2
12/08/2018 17:37:26 86.55 86.43 89.86 88.3 90.8 89.9 91.04 85.43 87.45 92.3 93.7 93.2
12/08/2018 17:37:27 86.61 87.19 89.86 88.3 90.8 89.9 91.77 86.3 87.45 92.3 93.7 93.2
12/08/2018 17:37:28 85.73 86.31 89.86 88.3 90.8 89.9 90.67 85.72 87.45 92.3 93.7 93.2
12/08/2018 17:37:29 83.72 86.05 89.86 88.2 90.7 89.9 90.18 85.77 87.45 92.3 93.7 93.2
12/08/2018 17:37:30 86.52 86.32 89.86 88.2 90.7 89.9 92.57 86.54 87.45 92.3 93.7 93.2
12/08/2018 17:37:31 89.28 88.47 89.86 88.3 90.7 89.9 93.86 87.81 87.81 92.3 93.7 93.2
12/08/2018 17:37:32 87.88 88.79 89.86 88.3 90.7 89.9 92.99 87.8 87.81 92.3 93.7 93.2
12/08/2018 17:37:33 89.81 89.19 89.86 88.3 90.8 89.9 94.3 88.61 88.61 92.3 93.7 93.2
12/08/2018 17:37:34 85.35 89.09 89.86 88.3 90.8 89.9 92.15 88.22 88.61 92.4 93.7 93.2
12/08/2018 17:37:35 83.04 87.05 89.86 88.2 90.8 89.9 92.11 86.85 88.61 92.4 93.7 93.2
12/08/2018 17:37:36 89.7 88.57 89.86 88.2 90.8 89.9 93.27 87.48 88.61 92.4 93.7 93.2
12/08/2018 17:37:37 90.34 89.92 89.92 88.2 90.8 89.9 93.7 87.96 88.61 92.4 93.7 93.2
12/08/2018 17:37:38 86.09 89.78 89.92 88.2 90.8 89.9 91.58 87.96 88.61 92.4 93.7 93.2
12/08/2018 17:37:39 85.88 87.72 89.92 88.2 90.8 89.9 91.6 87.26 88.61 92.4 93.7 93.2
12/08/2018 17:37:40 84.99 86.49 89.92 88.2 90.8 89.9 92.46 86.79 88.61 92.4 93.7 93.2
12/08/2018 17:37:41 89.28 88.63 89.92 88.2 90.8 89.9 94.2 87.97 88.61 92.4 93.7 93.2
12/08/2018 17:37:42 85.6 87.92 89.92 88.2 90.8 89.9 92.58 87.54 88.61 92.4 93.7 93.2
12/08/2018 17:37:43 86.29 86.48 89.92 88.2 90.8 89.9 92.26 87.22 88.61 92.4 93.7 93.2
12/08/2018 17:37:44 89.64 89.02 89.92 88.2 90.8 89.9 93.3 87.47 88.61 92.4 93.7 93.2
12/08/2018 17:37:45 85.38 89.03 89.92 88.2 90.8 89.9 92.57 87.79 88.61 92.4 93.7 93.2
12/08/2018 17:37:46 86.53 87.45 89.92 88.2 90.8 89.9 92.78 87.42 88.61 92.4 93.7 93.2
12/08/2018 17:37:47 85.16 86.83 89.92 88.2 90.8 89.9 92.09 86.92 88.61 92.4 93.7 93.2
12/08/2018 17:37:48 89.15 88.77 89.92 88.2 90.8 89.9 94.05 88.18 88.61 92.4 93.7 93.2
12/08/2018 17:37:49 90.79 90.58 90.58 88.2 90.8 89.9 94.01 88.43 88.61 92.4 93.7 93.2
12/08/2018 17:37:50 87.73 89.81 90.58 88.2 90.8 89.9 92.91 88.5 88.61 92.4 93.7 93.2
12/08/2018 17:37:51 87.67 88.68 90.58 88.2 90.8 89.9 92.55 87.64 88.61 92.4 93.7 93.2
12/08/2018 17:37:52 87.02 88.04 90.58 88.2 90.7 89.9 92.44 87.04 88.61 92.4 93.7 93.2
12/08/2018 17:37:53 88.43 88.25 90.58 88.2 90.8 89.9 93.05 87.41 88.61 92.4 93.7 93.2
12/08/2018 17:37:54 85.51 88 90.58 88.1 90.7 89.9 91.56 87.3 88.61 92.4 93.7 93.2
12/08/2018 17:37:55 86.99 87.07 90.58 88.1 90.7 89.9 91.73 86.88 88.61 92.4 93.7 93.2
12/08/2018 17:37:56 87.18 87.25 90.58 88.2 90.7 89.9 92.46 86.94 88.61 92.4 93.7 93.2
12/08/2018 17:37:57 86.82 87.87 90.58 88.1 90.7 89.9 92.18 86.7 88.61 92.4 93.7 93.2
12/08/2018 17:37:58 87.48 87.44 90.58 88.2 90.7 89.9 93.18 87.42 88.61 92.4 93.7 93.2
12/08/2018 17:37:59 87.9 87.91 90.58 88.2 90.7 89.9 92.23 87.19 88.61 92.4 93.7 93.2
12/08/2018 17:38:00 87.81 88.03 90.58 88.2 90.7 89.9 92.41 87.15 88.61 92.4 93.7 93.2
12/08/2018 17:38:01 87.11 87.79 90.58 88.2 90.7 89.9 92.39 87.36 88.61 92.4 93.7 93.2
12/08/2018 17:38:02 85.56 87.52 90.58 88.1 90.7 89.9 92.58 87.15 88.61 92.4 93.7 93.2
12/08/2018 17:38:03 87.07 87.36 90.58 88.1 90.7 89.9 92.71 87.01 88.5 92.4 93.7 93.2
12/08/2018 17:38:04 89.76 89.06 90.58 88.1 90.7 89.9 93.97 87.93 88.5 92.4 93.7 93.2
12/08/2018 17:38:05 89.3 89.6 90.58 88.1 90.7 89.9 93.14 87.85 88.5 92.4 93.7 93.2
12/08/2018 17:38:06 86.57 89.2 90.58 88.1 90.7 89.9 92.15 87.96 88.5 92.4 93.7 93.2
12/08/2018 17:38:07 86.47 87.63 90.58 88.1 90.7 89.9 92.75 87.45 88.5 92.4 93.7 93.2
12/08/2018 17:38:08 87.3 87.36 90.58 88.1 90.7 89.9 93.05 87.57 88.5 92.4 93.7 93.2
12/08/2018 17:38:09 88.59 88.43 90.58 88.1 90.7 89.9 92.73 87.37 88.5 92.4 93.7 93.2
12/08/2018 17:38:10 87.41 88.51 90.58 88.1 90.7 89.9 92.4 87.43 88.5 92.4 93.7 93.2
12/08/2018 17:38:11 86.7 87.79 90.58 88.1 90.7 89.9 91.21 87.1 88.5 92.4 93.7 93.2
12/08/2018 17:38:12 85.86 87.09 90.58 88.1 90.7 89.9 92.01 86.87 88.5 92.4 93.7 93.2
12/08/2018 17:38:13 86.02 86.57 90.58 88.1 90.7 89.9 92.24 87.03 88.5 92.4 93.7 93.2
12/08/2018 17:38:14 86.44 86.61 90.58 88.1 90.7 89.9 93.08 87.06 88.5 92.4 93.7 93.2
12/08/2018 17:38:15 89.44 88.67 90.58 88.1 90.7 89.9 93.73 87.86 88.5 92.4 93.7 93.2
12/08/2018 17:38:16 89.06 89.34 90.58 88.1 90.7 89.9 93.18 87.86 88.5 92.4 93.7 93.2
12/08/2018 17:38:17 86.6 88.8 90.58 88.1 90.7 89.9 91.35 87.82 88.5 92.4 93.7 93.2
12/08/2018 17:38:18 88.77 88.62 90.58 88.1 90.7 89.9 93.24 87.58 88.5 92.4 93.7 93.2
12/08/2018 17:38:19 87 88.58 89.81 88.1 90.7 89.9 92.77 87.53 88.5 92.4 93.7 93.2
12/08/2018 17:38:20 87.3 87.82 89.6 88.1 90.7 89.9 93.25 87.67 87.96 92.4 93.7 93.2
12/08/2018 17:38:21 88.04 88.49 89.6 88.1 90.7 89.9 93.22 87.64 87.96 92.4 93.7 93.2
12/08/2018 17:38:22 87.66 88 89.6 88.1 90.7 89.9 92.46 87.59 87.96 92.4 93.7 93.2
12/08/2018 17:38:23 91.02 90.89 90.89 88.1 90.7 89.9 95.09 89.32 89.32 92.4 93.7 93.2
12/08/2018 17:38:24 89.12 91.33 91.33 88.1 90.7 89.9 94.45 89.87 89.87 92.4 93.7 93.2
12/08/2018 17:38:25 87.08 89.64 91.33 88.1 90.7 89.9 93.28 88.58 89.87 92.4 93.7 93.2
12/08/2018 17:38:26 90.26 90.37 91.33 88.1 90.7 89.9 91.27 87.91 89.87 92.4 93.7 93.2
12/08/2018 17:38:27 83.91 90 91.33 88.1 90.7 89.9 89.06 86.82 89.87 92.4 93.7 93.2
12/08/2018 17:38:28 84.06 87.34 91.33 88.1 90.7 89.9 89.22 85.23 89.87 92.4 93.7 93.2
12/08/2018 17:38:29 84.97 85.9 91.33 88.1 90.7 89.9 89.71 84.76 89.87 92.4 93.7 93.2
12/08/2018 17:38:30 84.4 85.66 91.33 88.1 90.7 89.9 90.04 84.77 89.87 92.4 93.7 93.2
12/08/2018 17:38:31 82.73 84.99 91.33 88.1 90.7 89.9 88.68 84.54 89.87 92.4 93.7 93.2
12/08/2018 17:38:32 85.24 84.88 91.33 88.1 90.7 89.9 89.73 83.79 89.87 92.4 93.7 93.2
12/08/2018 17:38:33 88.07 87.36 91.33 88.1 90.7 89.9 91.5 85.32 89.87 92.4 93.7 93.2
12/08/2018 17:38:34 87.16 87.86 91.33 88.1 90.7 89.9 90.53 85.59 89.87 92.4 93.7 93.2
12/08/2018 17:38:35 84.58 86.99 91.33 88.1 90.7 89.9 89.19 84.95 89.87 92.4 93.7 93.2
12/08/2018 17:38:36 85.15 85.66 91.33 88 90.7 89.9 89.53 84.19 89.87 92.4 93.7 93.2
12/08/2018 17:38:37 84.95 85.96 91.33 88 90.7 89.9 89 84.57 89.87 92.4 93.7 93.2
12/08/2018 17:38:38 84.85 85.47 91.33 88 90.7 89.9 90.51 84.49 89.87 92.4 93.7 93.2
12/08/2018 17:38:39 82.36 85.1 91.33 88 90.7 89.9 88.12 84.4 89.87 92.3 93.7 93.2
12/08/2018 17:38:40 82.59 83.34 91.33 88 90.7 89.9 88.77 83.28 89.87 92.3 93.7 93.2
12/08/2018 17:38:41 84.49 84.01 91.33 88 90.7 89.9 90.16 84.11 89.87 92.3 93.7 93.2
12/08/2018 17:38:42 84.92 84.93 91.33 88 90.7 89.9 91.32 85.5 89.87 92.3 93.7 93.2
12/08/2018 17:38:43 83.63 84.56 91.33 88 90.7 89.9 89.29 85.07 89.87 92.3 93.7 93.2
12/08/2018 17:38:44 87.93 87.29 91.33 88 90.7 89.9 92.38 86.32 89.87 92.3 93.7 93.2
12/08/2018 17:38:45 85.89 87.01 91.33 88 90.7 89.9 90.84 86.17 89.87 92.3 93.7 93.2
12/08/2018 17:38:46 84.84 86.53 91.33 88 90.7 89.9 88.88 85.64 89.87 92.3 93.6 93.2
12/08/2018 17:38:47 85.19 86.09 91.33 88 90.7 89.9 89.61 84.78 89.87 92.3 93.6 93.2
12/08/2018 17:38:48 82.21 85.08 91.33 87.9 90.7 89.9 88.46 83.87 89.87 92.3 93.6 93.2
12/08/2018 17:38:49 82.54 83.51 91.33 87.9 90.7 89.9 88.92 83.24 89.87 92.3 93.6 93.2
12/08/2018 17:38:50 85.42 84.89 91.33 87.9 90.7 89.9 90.87 84.82 89.87 92.3 93.6 93.2
12/08/2018 17:38:51 86.61 86.33 91.33 87.9 90.7 89.9 90.68 85.3 89.87 92.3 93.6 93.2
12/08/2018 17:38:52 88.66 88.17 91.33 87.9 90.7 89.9 91.18 85.71 89.87 92.3 93.6 93.2
12/08/2018 17:38:53 87.69 87.98 91.33 87.9 90.7 89.9 93.21 87.17 89.87 92.3 93.6 93.2
12/08/2018 17:38:54 84.85 88.01 90.37 87.9 90.7 89.9 91.79 87.24 88.58 92.3 93.6 93.2
12/08/2018 17:38:55 84.64 86.4 90.37 87.9 90.7 89.9 91.71 86.94 87.91 92.3 93.6 93.2
12/08/2018 17:38:56 84.07 85.49 90 87.9 90.6 89.9 91.61 86.61 87.24 92.3 93.6 93.2
12/08/2018 17:38:57 84.34 84.68 88.17 87.9 90.6 89.9 91.81 86.65 87.24 92.3 93.6 93.2
12/08/2018 17:38:58 85.24 85.43 88.17 87.9 90.6 89.9 92.76 87.07 87.24 92.3 93.6 93.2
12/08/2018 17:38:59 82.27 84.87 88.17 87.8 90.6 89.9 92.36 86.9 87.24 92.3 93.6 93.2
12/08/2018 17:39:00 85.13 84.68 88.17 87.8 90.6 89.9 92.31 86.8 87.24 92.3 93.6 93.2
12/08/2018 17:39:01 87.19 86.43 88.17 87.8 90.6 89.9 92.37 86.78 87.24 92.3 93.6 93.2
12/08/2018 17:39:02 87.73 87.3 88.17 87.8 90.6 89.9 92.79 87.18 87.24 92.3 93.6 93.2
12/08/2018 17:39:03 87.04 87.39 88.17 87.8 90.6 89.9 92.86 87.38 87.38 92.3 93.6 93.2
12/08/2018 17:39:04 85.2 87 88.17 87.8 90.6 89.9 91.85 87.25 87.38 92.3 93.6 93.2
12/08/2018 17:39:05 84.78 85.95 88.17 87.8 90.6 89.9 91.76 86.84 87.38 92.3 93.6 93.2
12/08/2018 17:39:06 86.92 86.48 88.17 87.8 90.6 89.9 92.32 86.9 87.38 92.3 93.6 93.2
12/08/2018 17:39:07 86.02 86.54 88.17 87.8 90.6 89.9 91.77 86.95 87.38 92.3 93.6 93.2
12/08/2018 17:39:08 87.49 87.2 88.17 87.8 90.6 89.9 93.59 87.23 87.38 92.3 93.6 93.2
12/08/2018 17:39:09 84.27 87.31 88.17 87.8 90.6 89.9 93.09 87.89 87.89 92.3 93.6 93.2
12/08/2018 17:39:10 86.37 86.2 88.17 87.8 90.6 89.9 94.14 88.08 88.08 92.3 93.6 93.2
12/08/2018 17:39:11 86.12 86.36 88.17 87.8 90.6 89.9 91.5 88.06 88.08 92.3 93.6 93.2
12/08/2018 17:39:12 84.85 86.38 88.17 87.7 90.6 89.9 91.04 86.76 88.08 92.3 93.6 93.2
12/08/2018 17:39:13 84.95 85.22 88.17 87.7 90.6 89.9 92.01 86.27 88.08 92.2 93.6 93.2
12/08/2018 17:39:14 87.01 86.43 88.17 87.7 90.6 89.9 91.12 86.19 88.08 92.2 93.6 93.2
12/08/2018 17:39:15 87.73 87.58 88.17 87.7 90.6 89.9 91.58 85.95 88.08 92.2 93.6 93.2
12/08/2018 17:39:16 85.21 87.21 88.17 87.7 90.6 89.9 90.08 85.96 88.08 92.2 93.6 93.2
12/08/2018 17:39:17 88.43 88.19 88.19 87.7 90.6 89.9 91.84 86.26 88.08 92.2 93.6 93.2
12/08/2018 17:39:18 86.32 88.32 88.32 87.7 90.6 89.9 90.63 86.42 88.08 92.2 93.6 93.2
12/08/2018 17:39:19 85.67 86.99 88.32 87.7 90.6 89.9 90.1 85.7 88.08 92.2 93.6 93.2
12/08/2018 17:39:20 84.94 86.21 88.32 87.7 90.6 89.9 90.83 85.09 88.08 92.2 93.6 93.2
12/08/2018 17:39:21 84.47 85.69 88.32 87.7 90.6 89.9 90.5 85.75 88.08 92.2 93.6 93.2
12/08/2018 17:39:22 86.01 85.68 88.32 87.7 90.6 89.9 90.98 85.44 88.08 92.2 93.6 93.2
12/08/2018 17:39:23 88.81 87.93 88.32 87.7 90.6 89.9 92.18 86.07 88.08 92.2 93.6 93.2
12/08/2018 17:39:24 87.18 88.62 88.62 87.7 90.6 89.9 92.49 86.75 88.08 92.2 93.6 93.2
12/08/2018 17:39:25 88.2 88.06 88.62 87.7 90.6 89.9 92.85 86.97 88.08 92.2 93.6 93.2
12/08/2018 17:39:26 89.86 89.27 89.27 87.7 90.6 89.9 93.51 87.6 88.08 92.2 93.6 93.2
12/08/2018 17:39:27 87.74 89.26 89.27 87.7 90.6 89.9 91.73 87.56 88.08 92.2 93.6 93.2
12/08/2018 17:39:28 88.85 89.15 89.27 87.7 90.6 89.9 92.87 87.19 88.08 92.2 93.6 93.2
12/08/2018 17:39:29 90.14 90.18 90.18 87.7 90.5 89.9 95.15 88.81 88.81 92.2 93.6 93.2
12/08/2018 17:39:30 88.41 90.29 90.29 87.7 90.5 89.9 92.41 88.87 88.87 92.2 93.6 93.2
12/08/2018 17:39:31 87.47 89.02 90.29 87.7 90.5 89.9 92.66 87.98 88.87 92.2 93.6 93.2
12/08/2018 17:39:32 86.35 88.09 90.29 87.7 90.5 89.9 92.59 87.47 88.87 92.2 93.6 93.2
12/08/2018 17:39:33 86.1 87.56 90.29 87.6 90.5 89.9 92.41 87.37 88.87 92.2 93.6 93.2
12/08/2018 17:39:34 87.13 87.35 90.29 87.6 90.5 89.9 92.58 86.99 88.87 92.2 93.5 93.2
12/08/2018 17:39:35 86.01 87.2 90.29 87.6 90.5 89.9 92.65 87 88.87 92.2 93.5 93.2
12/08/2018 17:39:36 86.11 86.73 90.29 87.6 90.5 89.9 92.39 87.2 88.87 92.2 93.5 93.2
12/08/2018 17:39:37 85.82 86.31 90.29 87.6 90.5 89.9 92.59 86.98 88.87 92.2 93.5 93.2
12/08/2018 17:39:38 90.87 89.65 90.29 87.6 90.5 89.9 94.88 88.7 88.87 92.2 93.5 93.2
12/08/2018 17:39:39 87.63 89.47 90.29 87.6 90.5 89.9 93 88.61 88.87 92.2 93.5 93.2
12/08/2018 17:39:40 86.2 88.47 90.29 87.6 90.5 89.9 92.34 88.15 88.87 92.2 93.5 93.2
12/08/2018 17:39:41 84.49 86.86 90.29 87.6 90.5 89.9 91.92 87.37 88.87 92.2 93.5 93.2
12/08/2018 17:39:42 86.82 86.59 90.29 87.6 90.5 89.9 92.88 87.25 88.87 92.2 93.5 93.2
12/08/2018 17:39:43 84.07 86.59 90.29 87.6 90.5 89.9 91.54 87.37 88.87 92.2 93.5 93.2
12/08/2018 17:39:44 83.34 85.16 90.29 87.5 90.4 89.9 91.65 87.01 88.87 92.2 93.5 93.2
12/08/2018 17:39:45 87.63 86.68 90.29 87.5 90.4 89.9 93.39 86.99 88.87 92.2 93.5 93.2
12/08/2018 17:39:46 88 87.8 90.29 87.5 90.4 89.9 93.41 87.53 88.87 92.2 93.5 93.2
12/08/2018 17:39:47 88.61 88.63 90.29 87.5 90.4 89.9 92.87 87.82 88.87 92.2 93.5 93.2
12/08/2018 17:39:48 86.28 88.36 90.29 87.5 90.4 89.9 91.99 87.1 88.87 92.2 93.5 93.2
12/08/2018 17:39:49 87.6 87.74 90.29 87.5 90.4 89.9 92.59 87.07 88.87 92.2 93.5 93.2
12/08/2018 17:39:50 89.36 89.06 90.29 87.6 90.4 89.9 93.46 87.53 88.87 92.3 93.5 93.2
12/08/2018 17:39:51 88.36 88.72 90.29 87.6 90.4 89.9 93.48 87.74 88.87 92.3 93.5 93.2
12/08/2018 17:39:52 86.06 88.26 90.29 87.6 90.4 89.9 92.39 87.72 88.87 92.3 93.5 93.2
12/08/2018 17:39:53 85.77 86.99 90.29 87.6 90.4 89.9 92.15 87.26 88.87 92.3 93.5 93.2
12/08/2018 17:39:54 87.26 87.13 90.29 87.6 90.4 89.9 92.83 87.2 88.87 92.3 93.5 93.2
12/08/2018 17:39:55 89.88 89.42 90.29 87.6 90.4 89.9 94.32 88.31 88.87 92.3 93.5 93.2
12/08/2018 17:39:56 86.72 89.51 90.29 87.6 90.4 89.9 92.23 88.58 88.87 92.3 93.5 93.2
12/08/2018 17:39:57 85.08 87.78 90.29 87.6 90.4 89.9 91.76 87.41 88.87 92.3 93.5 93.2
12/08/2018 17:39:58 87.59 87.66 90.29 87.6 90.4 89.9 93.3 87.36 88.87 92.3 93.5 93.2
12/08/2018 17:39:59 85.51 87.43 90.29 87.6 90.4 89.9 92.53 87.52 88.87 92.4 93.5 93.2
12/08/2018 17:40:00 83.11 86.29 89.65 87.6 90.4 89.9 91.64 86.96 88.7 92.4 93.5 93.2
12/08/2018 17:40:01 85.04 85.18 89.65 87.6 90.4 89.9 92.34 86.76 88.7 92.4 93.5 93.2
12/08/2018 17:40:02 86.98 86.39 89.65 87.6 90.4 89.9 92.94 87.32 88.7 92.3 93.5 93.2
12/08/2018 17:40:03 86.93 86.93 89.65 87.6 90.4 89.9 93.99 87.91 88.7 92.3 93.5 93.2
12/08/2018 17:40:04 89.33 88.69 89.65 87.6 90.4 89.9 93.8 88.27 88.7 92.4 93.5 93.2
12/08/2018 17:40:05 87.19 88.64 89.65 87.6 90.4 89.9 92.53 88.11 88.7 92.4 93.5 93.2
12/08/2018 17:40:06 87.62 87.88 89.65 87.6 90.4 89.9 92.13 87.47 88.7 92.4 93.5 93.2
12/08/2018 17:40:07 87.74 87.91 89.65 87.6 90.3 89.9 92.45 87.18 88.7 92.4 93.5 93.2
12/08/2018 17:40:08 87.36 87.95 89.51 87.6 90.3 89.9 92.53 87.23 88.61 92.4 93.5 93.2
12/08/2018 17:40:09 87.46 87.8 89.51 87.6 90.3 89.9 92.63 87.2 88.58 92.4 93.5 93.2
12/08/2018 17:40:10 86.72 87.59 89.51 87.6 90.3 89.9 92.21 87.33 88.58 92.4 93.5 93.2
12/08/2018 17:40:11 87.41 87.69 89.51 87.6 90.3 89.9 94.16 87.83 88.58 92.4 93.5 93.2
12/08/2018 17:40:12 88.84 88.37 89.51 87.6 90.3 89.9 94.47 88.81 88.81 92.4 93.5 93.2
12/08/2018 17:40:13 86.08 88.38 89.51 87.6 90.3 89.9 92.74 88.43 88.81 92.4 93.5 93.2
12/08/2018 17:40:14 85.95 87.04 89.51 87.5 90.3 89.9 91.77 87.29 88.81 92.4 93.5 93.2
12/08/2018 17:40:15 85.76 86.33 89.51 87.5 90.3 89.9 92.44 87.03 88.81 92.3 93.5 93.2
12/08/2018 17:40:16 86.47 86.65 89.51 87.5 90.3 89.9 92.94 87.34 88.81 92.4 93.5 93.2
12/08/2018 17:40:17 83.01 86.19 89.51 87.5 90.3 89.9 91.88 87.06 88.81 92.3 93.5 93.2
12/08/2018 17:40:18 83.39 84.66 89.51 87.5 90.3 89.9 92.34 86.96 88.81 92.3 93.5 93.2
12/08/2018 17:40:19 85.14 84.85 89.51 87.5 90.3 89.9 92.52 87.07 88.81 92.3 93.5 93.2
12/08/2018 17:40:20 88.21 87.63 89.51 87.5 90.3 89.9 93.81 88.01 88.81 92.3 93.5 93.2
12/08/2018 17:40:21 87.71 88.03 89.51 87.5 90.3 89.9 93.47 88.17 88.81 92.3 93.5 93.2
12/08/2018 17:40:22 83.14 87.24 89.51 87.4 90.3 89.9 92.8 87.87 88.81 92.3 93.5 93.2
12/08/2018 17:40:23 83.8 85.2 89.51 87.4 90.3 89.9 92.28 87.69 88.81 92.3 93.5 93.2
12/08/2018 17:40:24 85.72 85.45 89.51 87.4 90.3 89.9 91.75 87.22 88.81 92.3 93.5 93.2
12/08/2018 17:40:25 90.02 89 89.51 87.4 90.3 89.9 94.57 88.41 88.81 92.3 93.5 93.2
12/08/2018 17:40:26 84.67 88.5 89 87.4 90.3 89.9 92.33 88.15 88.81 92.3 93.5 93.2
12/08/2018 17:40:27 83.85 86.5 89 87.4 90.3 89.9 92.35 86.87 88.81 92.3 93.5 93.2
12/08/2018 17:40:28 83.45 84.88 89 87.4 90.3 89.9 93.29 87.48 88.81 92.3 93.5 93.2
12/08/2018 17:40:29 86.41 86.08 89 87.4 90.3 89.9 94.15 88.23 88.81 92.3 93.5 93.2
12/08/2018 17:40:30 85.23 85.57 89 87.3 90.3 89.9 93.8 88.54 88.81 92.3 93.5 93.2
12/08/2018 17:40:31 89.99 89.79 89.79 87.4 90.3 89.9 98.61 92.2 92.2 92.4 93.5 93.2
12/08/2018 17:40:32 83.36 88.53 89.79 87.3 90.3 89.9 90.4 91.49 92.2 92.4 93.5 93.2
12/08/2018 17:40:33 86.36 86.55 89.79 87.3 90.3 89.9 87.42 88.48 92.2 92.4 93.5 93.2
12/08/2018 17:40:34 81.59 86.37 89.79 87.3 90.3 89.9 83.02 85.54 92.2 92.3 93.5 93.2
12/08/2018 17:40:35 69.24 83.59 89.79 87.3 90.3 89.9 73.51 82.05 92.2 92.3 93.5 93.2
12/08/2018 17:40:36 71.53 79.63 89.79 87.3 90.3 89.9 75.74 78.08 92.2 92.3 93.5 93.2
12/08/2018 17:40:37 72.48 76.18 89.79 87.2 90.3 89.9 81.18 75.64 92.2 92.3 93.5 93.2
12/08/2018 17:40:38 75.8 75.71 89.79 87.2 90.3 89.9 84.03 77.32 92.2 92.3 93.5 93.2
12/08/2018 17:40:39 74.05 75.25 89.79 87.2 90.2 89.9 82.23 77.4 92.2 92.3 93.5 93.2
12/08/2018 17:40:40 70.4 74.36 89.79 87.2 90.2 89.9 80.59 76.77 92.2 92.2 93.5 93.2
12/08/2018 17:40:41 99.08 96.95 96.95 87.4 90.3 89.9 98 90.25 92.2 92.3 93.5 93.2
12/08/2018 17:40:42 88.48 96.98 96.98 87.4 90.2 89.9 88.66 90.29 92.2 92.3 93.5 93.2
12/08/2018 17:40:43 73.64 93.35 96.98 87.4 90.2 89.9 82.2 86.91 92.2 92.3 93.4 93.2
12/08/2018 17:40:44 76.48 89.19 96.98 87.4 90.2 89.9 87.91 83.25 92.2 92.2 93.4 93.2
12/08/2018 17:40:45 75.96 85.35 96.98 87.3 90.2 89.9 88.52 83.2 92.2 92.2 93.4 93.2
12/08/2018 17:40:46 74.32 81.89 96.98 87.3 90.2 89.9 87.76 82.94 92.2 92.2 93.4 93.2
12/08/2018 17:40:47 73.54 78.73 96.98 87.3 90.2 89.9 88.22 82.73 92.2 92.2 93.4 93.2
12/08/2018 17:40:48 76.18 76.82 96.98 87.3 90.2 89.9 87.87 82.9 92.2 92.2 93.4 93.2
12/08/2018 17:40:49 72.68 76.08 96.98 87.3 90.2 89.9 84.41 82.15 92.2 92.2 93.4 93.2
12/08/2018 17:40:50 74.38 74.67 96.98 87.3 90.1 89.9 86.07 80.65 92.2 92.2 93.4 93.2
12/08/2018 17:40:51 79.16 78.37 96.98 87.2 90.1 89.9 85.82 80.57 92.2 92.2 93.4 93.2
12/08/2018 17:40:52 72.67 77.96 96.98 87.2 90.1 89.9 83.66 80.06 92.2 92.2 93.4 93.2
12/08/2018 17:40:53 84.02 82.79 96.98 87.2 90.1 89.9 94.83 87.8 92.2 92.2 93.4 93.2
12/08/2018 17:40:54 79.67 82.77 96.98 87.2 90.1 89.9 86.66 87.78 92.2 92.2 93.4 93.2
12/08/2018 17:40:55 72.54 81.14 96.98 87.2 90.1 89.9 82.41 84.74 92.2 92.2 93.4 93.2
12/08/2018 17:40:56 79.92 79.45 96.98 87.2 90 89.9 88.56 82.57 92.2 92.1 93.4 93.2
12/08/2018 17:40:57 83.35 82.62 96.98 87.2 90 89.9 92.89 86.72 92.2 92.1 93.4 93.2
12/08/2018 17:40:58 82.32 82.96 96.98 87.2 90 89.9 90.26 85.37 92.2 92.1 93.3 93.2
12/08/2018 17:40:59 80.08 81.48 96.98 87.1 90 89.9 89.22 84.55 92.2 92.1 93.3 93.2
12/08/2018 17:41:00 82.62 82.4 96.98 87.1 90 89.9 90.89 85.1 92.2 92.1 93.3 93.2
12/08/2018 17:41:01 80.36 82.41 96.98 87.1 90 89.9 89.77 85.2 91.49 92.1 93.3 93.2
12/08/2018 17:41:02 82.09 81.96 96.98 87.1 90 89.9 89 84.52 90.29 92.1 93.3 93.2
12/08/2018 17:41:03 80.35 81.7 96.98 87.1 90 89.9 88.23 83.65 90.29 92.1 93.3 93.2
12/08/2018 17:41:04 82.88 82.39 96.98 87.1 90 89.9 89.38 83.82 90.29 92.1 93.3 93.2
12/08/2018 17:41:05 85.73 85.08 96.98 87.1 90 89.9 93.12 86.71 90.29 92.1 93.3 93.2
12/08/2018 17:41:06 82.56 85.22 96.98 87.1 90 89.9 92.26 87.37 90.29 92.1 93.3 93.2
12/08/2018 17:41:07 78.72 83.3 96.98 87.1 90 89.9 85.98 86.26 90.29 92.1 93.3 93.2
12/08/2018 17:41:08 83.64 83.07 96.98 87 90 89.9 90.02 84.24 90.29 92.1 93.3 93.2
12/08/2018 17:41:09 81.1 83.07 96.98 87 90 89.9 87.99 84.23 90.29 92.1 93.3 93.2
12/08/2018 17:41:10 84.15 83.7 96.98 87 90 89.9 92.4 86.02 90.29 92.1 93.3 93.2
12/08/2018 17:41:11 84.62 84.68 96.98 87 90 89.9 91.74 86.94 90.29 92.1 93.3 93.2
12/08/2018 17:41:12 82.22 84.17 93.35 87 90 89.9 88.9 85.66 87.8 92.1 93.3 93.2
12/08/2018 17:41:13 84.67 84.61 89.19 87 90 89.9 91.12 85.37 87.8 92.1 93.3 93.2
12/08/2018 17:41:14 85.34 85.32 85.35 87 90 89.9 91.48 86.17 87.8 92.1 93.3 93.2
12/08/2018 17:41:15 86.25 86.09 86.09 87 90 89.9 92.43 86.36 87.8 92.1 93.3 93.2
12/08/2018 17:41:16 84.45 85.74 86.09 86.9 90 89.9 94.41 88.47 88.47 92.1 93.3 93.2
12/08/2018 17:41:17 78.81 84.73 86.09 86.9 90 89.9 90.33 87.63 88.47 92.1 93.3 93.2
12/08/2018 17:41:18 83 82.73 86.09 86.9 90 89.9 92.03 86.62 88.47 92.1 93.3 93.2
12/08/2018 17:41:19 84.93 84.61 86.09 86.9 90 89.9 93.02 87.33 88.47 92.1 93.3 93.2
12/08/2018 17:41:20 85.02 85.4 86.09 86.9 90 89.9 92.54 87.73 88.47 92.1 93.3 93.2
12/08/2018 17:41:21 76.88 84.61 86.09 86.9 90 89.9 87.26 86.79 88.47 92.1 93.3 93.2
12/08/2018 17:41:22 84.14 83.28 86.09 86.9 89.9 89.9 92.18 85.87 88.47 92.1 93.3 93.2
12/08/2018 17:41:23 84.43 84.27 86.09 86.9 89.9 89.9 91.87 86.31 88.47 92.1 93.3 93.2
12/08/2018 17:41:24 82.19 84.32 86.09 86.9 89.9 89.9 90.8 86.48 88.47 92.1 93.3 93.2
12/08/2018 17:41:25 81.14 82.74 86.09 86.9 89.9 89.9 89.23 85.11 88.47 92.1 93.3 93.2
12/08/2018 17:41:26 85.3 84.59 86.09 86.8 89.9 89.9 90.26 84.58 88.47 92 93.3 93.2
12/08/2018 17:41:27 83.27 84.51 86.09 86.8 89.9 89.9 90.22 84.74 88.47 92 93.3 93.2
12/08/2018 17:41:28 83.95 84.09 86.09 86.8 89.9 89.9 90.32 85.09 88.47 92 93.3 93.2
12/08/2018 17:41:29 84.04 84.7 86.09 86.8 89.9 89.9 90.12 84.75 88.47 92 93.3 93.2
12/08/2018 17:41:30 77.07 83.73 86.09 86.7 89.9 89.9 85.9 84.39 88.47 92 93.3 93.2
12/08/2018 17:41:31 85.82 84.79 86.09 86.7 89.9 89.9 91.91 85.34 88.47 92 93.3 93.2
12/08/2018 17:41:32 86.09 85.69 86.09 86.7 89.9 89.9 92.08 86.06 88.47 92 93.3 93.2
12/08/2018 17:41:33 84.56 85.7 86.09 86.7 89.9 89.9 91.39 86.1 88.47 92 93.2 93.2
12/08/2018 17:41:34 85.93 85.85 86.09 86.7 89.9 89.9 94.91 88.29 88.47 92 93.2 93.2
12/08/2018 17:41:35 82.56 85.51 86.09 86.6 89.9 89.9 92.34 88.21 88.47 92 93.2 93.2
12/08/2018 17:41:36 81.39 83.79 86.09 86.5 89.9 89.9 89.02 87.14 88.47 91.9 93.2 93.2
12/08/2018 17:41:37 86.96 85.75 86.09 86.5 89.9 89.9 90.76 85.63 88.47 91.9 93.2 93.2
12/08/2018 17:41:38 85.8 86.18 86.18 86.5 89.9 89.9 90.25 85.25 88.47 91.9 93.2 93.2
12/08/2018 17:41:39 85.69 85.88 86.18 86.5 89.9 89.9 90.24 84.66 88.47 91.9 93.2 93.2
12/08/2018 17:41:40 85.12 86.15 86.18 86.5 89.9 89.9 90.1 84.79 88.47 91.9 93.2 93.2
12/08/2018 17:41:41 92.02 91.43 91.43 86.5 89.9 89.9 95.38 89.06 89.06 91.9 93.2 93.2
12/08/2018 17:41:42 88.62 91.81 91.81 86.5 89.9 89.9 92.23 89.38 89.38 91.9 93.2 93.2
12/08/2018 17:41:43 86.34 89.68 91.81 86.5 89.9 89.9 89.89 87.48 89.38 91.9 93.2 93.2
12/08/2018 17:41:44 84.88 87.86 91.81 86.5 89.9 89.9 90.7 85.69 89.38 91.9 93.2 93.2
12/08/2018 17:41:45 89.82 88.89 91.81 86.5 89.9 89.9 93.9 87.41 89.38 91.9 93.2 93.2
12/08/2018 17:41:46 89.18 89.87 91.81 86.6 89.8 89.9 92.24 87.6 89.38 91.9 93.2 93.2
12/08/2018 17:41:47 87.7 89.13 91.81 86.6 89.8 89.9 92.1 86.89 89.38 91.9 93.2 93.2
12/08/2018 17:41:48 87.88 89.01 91.81 86.6 89.8 89.9 93.27 87.81 89.38 91.9 93.2 93.2
12/08/2018 17:41:49 87.25 87.83 91.81 86.6 89.8 89.9 93.06 87.66 89.38 91.9 93.2 93.2
12/08/2018 17:41:50 86.06 87.7 91.81 86.6 89.8 89.9 92.99 87.65 89.38 91.9 93.2 93.2
12/08/2018 17:41:51 85.33 87.33 91.81 86.6 89.8 89.9 91.13 87.77 89.38 91.9 93.2 93.2
12/08/2018 17:41:52 83.93 86.53 91.81 86.6 89.8 89.9 88.28 86.28 89.38 91.9 93.2 93.2
12/08/2018 17:41:53 88.52 88.12 91.81 86.6 89.8 89.9 91.95 86.02 89.38 91.9 93.2 93.2
12/08/2018 17:41:54 87.72 87.97 91.81 86.6 89.8 89.9 91.59 85.88 89.38 91.9 93.2 93.2
12/08/2018 17:41:55 77.7 87.38 91.81 86.6 89.8 89.9 86.12 86.11 89.38 91.9 93.2 93.2
12/08/2018 17:41:56 75.85 83.63 91.81 86.6 89.8 89.9 77.67 82.83 89.38 91.9 93.2 93.2
12/08/2018 17:41:57 81.36 81.21 91.81 86.6 89.8 89.9 87.44 81.46 89.38 91.9 93.2 93.2
12/08/2018 17:41:58 85.14 84.22 91.81 86.6 89.8 89.9 90.47 84.08 89.38 91.9 93.2 93.2
12/08/2018 17:41:59 79.52 84.46 91.81 86.5 89.8 89.9 80.62 83.41 89.38 91.9 93.2 93.2
12/08/2018 17:42:00 61.92 81.38 91.81 86.5 89.8 89.9 72.03 79.84 89.38 91.9 93.2 93.2
12/08/2018 17:42:01 67.42 77.21 91.81 86.5 89.8 89.9 77.32 75.89 89.38 91.9 93.2 93.2
12/08/2018 17:42:02 70.97 73.75 91.81 86.5 89.8 89.9 76.05 73.89 89.38 91.9 93.2 93.2
12/08/2018 17:42:03 79.48 78.56 91.81 86.5 89.8 89.9 88.66 81.56 89.38 91.9 93.2 93.2
12/08/2018 17:42:04 79.45 79.36 91.81 86.5 89.8 89.9 89.65 83.39 89.38 91.9 93.2 93.2
12/08/2018 17:42:05 73.91 78.89 91.81 86.5 89.8 89.9 82.61 83.1 89.38 91.9 93.1 93.2
12/08/2018 17:42:06 69.48 76.31 91.81 86.5 89.8 89.9 78.39 80.11 89.38 91.8 93.1 93.2
12/08/2018 17:42:07 71.41 73.5 91.81 86.5 89.7 89.9 78.3 77.06 89.38 91.8 93.1 93.2
12/08/2018 17:42:08 69.38 72.72 91.81 86.5 89.7 89.9 78.22 75.42 89.38 91.8 93.1 93.2
12/08/2018 17:42:09 68.19 70.72 91.81 86.4 89.7 89.9 81.54 75.64 89.38 91.8 93.1 93.2
12/08/2018 17:42:10 78.9 77.36 91.81 86.4 89.7 89.9 85.17 78.52 89.38 91.8 93.1 93.2
12/08/2018 17:42:11 77.61 78.38 91.81 86.4 89.7 89.9 85.2 79.85 89.38 91.8 93.1 93.2
12/08/2018 17:42:12 79.25 78.96 89.87 86.4 89.7 89.9 87.95 81.57 87.81 91.8 93.1 93.2
12/08/2018 17:42:13 83.42 82.56 89.87 86.4 89.7 89.9 88.88 83 87.81 91.8 93.1 93.2
12/08/2018 17:42:14 83.38 83.51 89.87 86.3 89.7 89.9 88.5 83.42 87.81 91.8 93.1 93.2
12/08/2018 17:42:15 77.51 82.81 89.87 86.3 89.7 89.9 84.92 82.63 87.81 91.7 93.1 93.2
12/08/2018 17:42:16 82.09 82.84 89.13 86.3 89.7 89.9 87.37 82.38 87.81 91.7 93.1 93.2
12/08/2018 17:42:17 82.34 82.3 89.01 86.3 89.6 89.9 87.76 82.01 87.81 91.7 93 93.2
12/08/2018 17:42:18 77.05 81.41 88.12 86.3 89.6 89.9 84.86 81.46 87.77 91.7 93 93.2
12/08/2018 17:42:19 77.93 79.42 88.12 86.3 89.6 89.9 86.38 81.19 87.77 91.7 93 93.2
12/08/2018 17:42:20 75.19 78.35 88.12 86.3 89.6 89.9 82.26 80.32 87.77 91.7 93 93.2
12/08/2018 17:42:21 76.52 77.09 88.12 86.2 89.5 89.9 83.58 78.51 86.28 91.7 93 93.2
12/08/2018 17:42:22 80.39 79.36 88.12 86.2 89.5 89.9 87.82 81.15 86.11 91.7 93 93.2
12/08/2018 17:42:23 78.45 79.4 87.97 86.2 89.5 89.9 87.36 81.88 86.11 91.7 93 93.2
12/08/2018 17:42:24 83.74 82.78 87.38 86.2 89.5 89.9 88.66 82.77 86.11 91.7 92.9 93.2
12/08/2018 17:42:25 80.81 83.02 84.46 86.2 89.4 89.9 90.61 84.31 84.31 91.7 92.9 93.2
12/08/2018 17:42:26 76.86 81.39 84.46 86.2 89.4 89.9 87.17 84.43 84.43 91.7 92.9 93.2
12/08/2018 17:42:27 79.55 79.64 84.46 86.2 89.4 89.9 86.35 82.68 84.43 91.7 92.9 93.2
12/08/2018 17:42:28 80.27 80.41 84.46 86.2 89.3 89.9 87.26 81.74 84.43 91.6 92.9 93.2
12/08/2018 17:42:29 78.7 79.91 83.51 86.2 89.3 89.9 88.6 82.96 84.43 91.6 92.9 93.2
12/08/2018 17:42:30 75.71 79.17 83.51 86.2 89.3 89.9 85.84 82.09 84.43 91.6 92.9 93.2
12/08/2018 17:42:31 75.85 77.55 83.51 86.1 89.3 89.9 85.26 81.3 84.43 91.6 92.8 93.2
12/08/2018 17:42:32 75.73 76.34 83.51 86.1 89.2 89.9 83.07 80.06 84.43 91.6 92.8 93.2
12/08/2018 17:42:33 85.36 83.99 83.99 86.1 89.2 89.9 91.41 84.47 84.47 91.6 92.8 93.2
12/08/2018 17:42:34 84.23 84.77 84.77 86.1 89.2 89.9 90.9 85.3 85.3 91.6 92.8 93.2
12/08/2018 17:42:35 84.28 84.66 84.77 86.1 89.2 89.9 89.24 85.02 85.3 91.6 92.8 93.2
12/08/2018 17:42:36 83.29 83.94 84.77 86.1 89.2 89.9 91.81 85.59 85.59 91.6 92.8 93.2
12/08/2018 17:42:37 82.25 83.8 84.77 86 89.2 89.9 90.01 85.59 85.59 91.5 92.8 93.2
12/08/2018 17:42:38 81.13 82.79 84.77 86 89.2 89.9 89.97 85.08 85.59 91.5 92.8 93.2
12/08/2018 17:42:39 80.74 82 84.77 86 89.2 89.9 90.52 85.13 85.59 91.5 92.8 93.2
12/08/2018 17:42:40 84.56 83.74 84.77 86 89.2 89.9 90.07 85.49 85.59 91.5 92.8 93.2
12/08/2018 17:42:41 84.79 84.8 84.8 86 89.2 89.9 90.65 85.51 85.59 91.5 92.8 93.2
12/08/2018 17:42:42 82.8 84.12 84.8 86 89.2 89.9 91.26 85.69 85.69 91.5 92.8 93.2
12/08/2018 17:42:43 82.25 83.59 84.8 86 89.2 89.9 91.08 85.84 85.84 91.5 92.8 93.2
12/08/2018 17:42:44 82.85 83.03 84.8 85.9 89.2 89.9 92.45 86.75 86.75 91.5 92.8 93.2
12/08/2018 17:42:45 80.88 82.82 84.8 85.9 89.2 89.9 89.87 86.34 86.75 91.5 92.8 93.2
12/08/2018 17:42:46 84.4 83.81 84.8 85.9 89.2 89.9 92.85 86.53 86.75 91.5 92.8 93.2
12/08/2018 17:42:47 84.81 84.64 84.8 85.9 89.1 89.9 91.19 86.35 86.75 91.5 92.7 93.2
12/08/2018 17:42:48 83.55 84.98 84.98 85.9 89.1 89.9 88.95 85.92 86.75 91.5 92.7 93.2
12/08/2018 17:42:49 84.14 84.81 84.98 85.9 89.1 89.9 90.98 85.34 86.75 91.5 92.7 93.2
12/08/2018 17:42:50 83.2 83.67 84.98 85.9 89.1 89.9 91.6 85.86 86.75 91.5 92.7 93.2
12/08/2018 17:42:51 83.16 83.67 84.98 85.8 89.1 89.9 90.69 85.96 86.75 91.4 92.7 93.2
12/08/2018 17:42:52 83.91 83.93 84.98 85.8 89.1 89.9 92.29 86.49 86.75 91.4 92.7 93.2
12/08/2018 17:42:53 83.17 83.92 84.98 85.8 89 89.9 91.81 86.67 86.75 91.4 92.7 93.2
12/08/2018 17:42:54 81.24 83.54 84.98 85.8 89 89.9 90.7 86.5 86.75 91.4 92.7 93.2
12/08/2018 17:42:55 81.43 82.26 84.98 85.8 89 89.9 90.67 85.38 86.75 91.4 92.7 93.2
12/08/2018 17:42:56 82.51 82.31 84.98 85.8 88.9 89.9 89.79 85.36 86.75 91.4 92.6 93.2
12/08/2018 17:42:57 84.11 84.15 84.98 85.8 88.9 89.9 92.29 86.51 86.75 91.4 92.6 93.2
12/08/2018 17:42:58 82.6 83.42 84.98 85.8 88.9 89.9 89.19 85.6 86.75 91.4 92.6 93.2
12/08/2018 17:42:59 86.92 86.04 86.04 85.7 88.9 89.9 93 86.49 86.75 91.4 92.6 93.2
12/08/2018 17:43:00 84.9 86.37 86.37 85.7 88.8 89.9 92.27 86.94 86.94 91.4 92.6 93.2
12/08/2018 17:43:01 85.08 85.46 86.37 85.7 88.8 89.9 92 87.19 87.19 91.4 92.6 93.2
12/08/2018 17:43:02 84.76 85.31 86.37 85.7 88.8 89.9 92.46 87.31 87.31 91.4 92.6 93.2
12/08/2018 17:43:03 81.11 85.03 86.37 85.7 88.8 89.9 91.11 86.33 87.31 91.4 92.6 93.2
12/08/2018 17:43:04 84.83 84.42 86.37 85.7 88.8 89.9 90.48 86.51 87.31 91.4 92.6 93.2
12/08/2018 17:43:05 83.41 84.5 86.37 85.7 88.8 89.9 92.93 86.89 87.31 91.4 92.6 93.2
12/08/2018 17:43:06 86.24 85.61 86.37 85.7 88.8 89.9 91.09 86.93 87.31 91.4 92.6 93.2
12/08/2018 17:43:07 85.42 85.91 86.37 85.7 88.8 89.9 93.03 87.11 87.31 91.4 92.6 93.2
12/08/2018 17:43:08 84.27 85.52 86.37 85.6 88.8 89.9 92.14 86.92 87.31 91.4 92.6 93.2
12/08/2018 17:43:09 85.64 85.67 86.37 85.6 88.8 89.9 90.16 86.89 87.31 91.4 92.6 93.2
12/08/2018 17:43:10 87.39 87.13 87.13 85.6 88.8 89.9 93.84 87.45 87.45 91.4 92.6 93.2
12/08/2018 17:43:11 86.68 87.25 87.25 85.6 88.8 89.9 92.73 87.69 87.69 91.4 92.6 93.2
12/08/2018 17:43:12 87.58 87.62 87.62 85.6 88.8 89.9 93.63 87.91 87.91 91.4 92.6 93.2
12/08/2018 17:43:13 84.5 87.57 87.62 85.6 88.8 89.9 92.03 87.75 87.91 91.4 92.6 93.2
12/08/2018 17:43:14 84.36 86.08 87.62 85.6 88.7 89.9 90.64 87.26 87.91 91.4 92.6 93.2
12/08/2018 17:43:15 84.48 85.28 87.62 85.6 88.7 89.9 91.96 86.79 87.91 91.4 92.6 93.2
12/08/2018 17:43:16 81.1 84.65 87.62 85.6 88.7 89.9 91.95 86.53 87.91 91.4 92.6 93.2
12/08/2018 17:43:17 83.62 83.62 87.62 85.6 88.7 89.9 90.76 86.65 87.91 91.4 92.6 93.2
12/08/2018 17:43:18 87.03 86.1 87.62 85.6 88.7 89.9 93.34 87.16 87.91 91.4 92.6 93.2
12/08/2018 17:43:19 84.96 86.21 87.62 85.6 88.7 89.9 91 87.36 87.91 91.4 92.6 93.2
12/08/2018 17:43:20 83.37 85.41 87.62 85.5 88.7 89.9 92.47 86.84 87.91 91.4 92.6 93.2
12/08/2018 17:43:21 83.51 83.95 87.62 85.5 88.7 89.9 91.39 86.24 87.91 91.4 92.6 93.2
12/08/2018 17:43:22 81.89 83.83 87.62 85.5 88.7 89.9 88.65 86.17 87.91 91.3 92.6 93.2
12/08/2018 17:43:23 86.59 85.67 87.62 85.5 88.7 89.9 94.04 87.5 87.91 91.3 92.6 93.2
12/08/2018 17:43:24 85.35 85.73 87.62 85.5 88.7 89.9 93.06 87.56 87.91 91.3 92.6 93.2
12/08/2018 17:43:25 84.13 85.45 87.62 85.4 88.7 89.9 93.02 88.02 88.02 91.3 92.6 93.2
12/08/2018 17:43:26 80.76 84.57 87.62 85.4 88.7 89.8 90.65 87.13 88.02 91.3 92.6 93.2
12/08/2018 17:43:27 78.97 82.46 87.62 85.4 88.7 89.8 86.93 85.9 88.02 91.3 92.6 93.2
12/08/2018 17:43:28 76.48 80.63 87.62 85.4 88.7 89.8 87.6 83.8 88.02 91.3 92.6 93.2
12/08/2018 17:43:29 79.65 79.42 87.62 85.4 88.7 89.8 89.28 83.62 88.02 91.3 92.6 93.2
12/08/2018 17:43:30 81.09 80.96 87.62 85.4 88.6 89.8 88.4 83.77 88.02 91.3 92.6 93.2
12/08/2018 17:43:31 80.29 81.15 87.62 85.4 88.6 89.8 89.28 84.02 88.02 91.3 92.6 93.2
12/08/2018 17:43:32 80.68 80.85 87.62 85.4 88.6 89.8 88.17 83.24 88.02 91.3 92.6 93.2
12/08/2018 17:43:33 80 80.99 87.62 85.3 88.6 89.8 87.78 82.99 88.02 91.3 92.6 93.2
12/08/2018 17:43:34 76.62 80.25 87.62 85.3 88.6 89.8 84.23 82.64 88.02 91.3 92.6 93.2
12/08/2018 17:43:35 76.48 78.26 87.62 85.3 88.6 89.8 82.79 80.11 88.02 91.3 92.5 93.2
12/08/2018 17:43:36 74.49 77.09 87.62 85.3 88.6 89.8 80.23 78.6 88.02 91.3 92.5 93.2
12/08/2018 17:43:37 79.52 78.96 87.62 85.3 88.6 89.8 87.2 80.51 88.02 91.3 92.5 93.2
12/08/2018 17:43:38 83.61 82.81 87.62 85.3 88.6 89.8 91.7 84.83 88.02 91.3 92.5 93.2
12/08/2018 17:43:39 81.62 83.03 87.62 85.3 88.6 89.8 92.94 86.77 88.02 91.3 92.5 93.2
12/08/2018 17:43:40 83.93 83.38 87.62 85.3 88.6 89.8 91.45 87.27 88.02 91.3 92.5 93.2
12/08/2018 17:43:41 86.85 86.11 87.62 85.3 88.6 89.8 94.13 87.8 88.02 91.3 92.5 93.2
12/08/2018 17:43:42 84.33 86.16 87.57 85.3 88.6 89.8 93.07 87.84 88.02 91.3 92.5 93.2
12/08/2018 17:43:43 82.72 84.74 86.21 85.3 88.6 89.8 92.07 87.87 88.02 91.3 92.5 93.2
12/08/2018 17:43:44 82.48 83.66 86.21 85.3 88.6 89.8 93.4 87.65 88.02 91.3 92.5 93.2
12/08/2018 17:43:45 81.9 83.44 86.21 85.3 88.6 89.8 90.27 87.56 88.02 91.3 92.5 93.2
12/08/2018 17:43:46 82.13 82.8 86.21 85.2 88.6 89.8 93.23 87.34 88.02 91.4 92.5 93.2
12/08/2018 17:43:47 79.37 81.95 86.21 85.2 88.6 89.8 92.09 86.93 88.02 91.4 92.5 93.2
12/08/2018 17:43:48 78.58 80.48 86.21 85.2 88.5 89.8 90.31 86.7 88.02 91.4 92.5 93.2
12/08/2018 17:43:49 84.4 83.39 86.16 85.2 88.5 89.8 93.55 87.43 88.02 91.4 92.5 93.2
12/08/2018 17:43:50 84.11 84.29 86.16 85.2 88.5 89.8 93.05 87.72 88.02 91.4 92.5 93.2
12/08/2018 17:43:51 83.01 83.49 86.16 85.2 88.5 89.8 91.66 87.38 88.02 91.4 92.5 93.2
12/08/2018 17:43:52 85.17 84.61 86.16 85.2 88.5 89.8 94.06 87.94 88.02 91.4 92.5 93.2
12/08/2018 17:43:53 83.21 84.51 86.16 85.2 88.5 89.8 94.04 88.53 88.53 91.4 92.5 93.2
12/08/2018 17:43:54 80.7 83.58 86.16 85.2 88.5 89.8 92.71 88.32 88.53 91.4 92.5 93.2
12/08/2018 17:43:55 82.94 82.8 86.16 85.2 88.5 89.8 91.56 87.16 88.53 91.4 92.5 93.2
12/08/2018 17:43:56 80.26 82.8 86.16 85.2 88.5 89.8 91.35 86.75 88.53 91.4 92.5 93.2
12/08/2018 17:43:57 81.75 81.8 86.16 85.2 88.5 89.8 92.05 86.69 88.53 91.4 92.5 93.2
12/08/2018 17:43:58 82.64 82.5 86.16 85.2 88.4 89.8 91.8 86.42 88.53 91.4 92.5 93.2
12/08/2018 17:43:59 82.66 82.89 86.16 85.2 88.4 89.8 93.29 87.24 88.53 91.4 92.5 93.2
12/08/2018 17:44:00 82.54 82.93 86.16 85.2 88.4 89.8 91.38 87.05 88.53 91.4 92.5 93.2
12/08/2018 17:44:01 86.44 85.3 86.16 85.1 88.4 89.8 92.98 87.48 88.53 91.4 92.5 93.2
12/08/2018 17:44:02 85.76 85.86 86.16 85.1 88.4 89.8 93.38 87.53 88.53 91.4 92.5 93.2
12/08/2018 17:44:03 85.82 86.31 86.31 85.1 88.4 89.8 92.17 87.33 88.53 91.4 92.5 93.2
12/08/2018 17:44:04 81.94 85.87 86.31 85.1 88.4 89.8 89.47 87.21 88.53 91.4 92.5 93.2
12/08/2018 17:44:05 82.98 84.04 86.31 85.1 88.4 89.8 92.74 86.77 88.53 91.4 92.5 93.2
12/08/2018 17:44:06 82.75 83.86 86.31 85.1 88.4 89.8 91.42 87.05 88.53 91.4 92.5 93.2
12/08/2018 17:44:07 83.41 83.68 86.31 85.1 88.4 89.8 92.86 86.9 88.53 91.4 92.5 93.2
12/08/2018 17:44:08 85.12 84.99 86.31 85.1 88.4 89.8 91.89 86.8 88.53 91.4 92.5 93.2
12/08/2018 17:44:09 85.08 85.98 86.31 85.1 88.4 89.8 91.69 86.96 88.53 91.4 92.5 93.2
12/08/2018 17:44:10 83.04 84.74 86.31 85.1 88.4 89.8 92.99 87.41 88.53 91.4 92.5 93.2
12/08/2018 17:44:11 82.75 83.78 86.31 85.1 88.4 89.8 91.5 86.88 88.53 91.4 92.5 93.2
12/08/2018 17:44:12 81.98 83.21 86.31 85.1 88.4 89.8 91.91 86.89 88.53 91.4 92.5 93.2
12/08/2018 17:44:13 82.6 83.1 86.31 85.1 88.4 89.8 93.23 87.64 88.53 91.4 92.5 93.2
12/08/2018 17:44:14 83.9 83.75 86.31 85 88.4 89.8 90.35 87.65 88.53 91.4 92.5 93.2
12/08/2018 17:44:15 84.09 84.23 86.31 85 88.3 89.8 92.84 86.95 88.53 91.4 92.5 93.2
12/08/2018 17:44:16 83.47 84.07 86.31 85 88.3 89.8 91.38 86.59 88.53 91.4 92.5 93.2
12/08/2018 17:44:17 83.52 83.84 86.31 85 88.3 89.8 90.42 86.6 88.53 91.4 92.5 93.2
12/08/2018 17:44:18 84.14 84.37 86.31 85 88.3 89.8 92.7 86.83 88.53 91.4 92.5 93.2
12/08/2018 17:44:19 82.16 84.06 86.31 85 88.3 89.8 90.13 86.5 88.53 91.4 92.5 93.2
12/08/2018 17:44:20 82.94 83.66 86.31 85 88.3 89.8 93.26 87.1 88.53 91.4 92.5 93.2
12/08/2018 17:44:21 83.23 83.51 86.31 85 88.3 89.8 92.49 86.99 88.53 91.4 92.5 93.2
12/08/2018 17:44:22 83.5 83.45 86.31 85 88.2 89.8 91.95 87.11 88.53 91.4 92.5 93.2
12/08/2018 17:44:23 82.76 83.41 86.31 84.9 88.2 89.8 92.15 86.92 88.32 91.4 92.4 93.2
12/08/2018 17:44:24 81.73 83.13 86.31 84.9 88.2 89.8 90.27 86.28 87.65 91.4 92.4 93.2
12/08/2018 17:44:25 83.93 83.97 86.31 84.9 88.1 89.8 91.22 86.58 87.65 91.4 92.4 93.2
12/08/2018 17:44:26 84.49 84.44 86.31 84.9 88.1 89.8 92.56 86.77 87.65 91.4 92.4 93.2
12/08/2018 17:44:27 86.04 86.13 86.31 84.9 88.1 89.8 91.58 87.19 87.65 91.4 92.4 93.2
12/08/2018 17:44:28 85.21 85.57 86.31 84.8 88.1 89.8 93.01 86.82 87.65 91.4 92.4 93.2
12/08/2018 17:44:29 84.27 85.33 86.31 84.8 88.1 89.8 91.7 86.76 87.65 91.4 92.4 93.2
12/08/2018 17:44:30 83.32 85.07 86.31 84.8 88.1 89.8 88.8 86.72 87.65 91.4 92.4 93.2
12/08/2018 17:44:31 82.56 83.55 86.31 84.8 88.1 89.8 93.26 86.87 87.65 91.4 92.4 93.2
12/08/2018 17:44:32 85.1 85.02 86.31 84.8 88.1 89.8 89.58 86.87 87.65 91.4 92.4 93.2
12/08/2018 17:44:33 83.87 84.77 86.13 84.8 88 89.8 92.08 86.64 87.65 91.4 92.4 93.2
12/08/2018 17:44:34 84.83 85.04 86.13 84.7 88 89.8 91.78 86.42 87.65 91.4 92.4 93.2
12/08/2018 17:44:35 85.52 85.82 86.13 84.7 88 89.8 92.32 86.98 87.65 91.4 92.4 93.2
12/08/2018 17:44:36 84.46 84.95 86.13 84.7 88 89.8 90.42 86.17 87.65 91.4 92.4 93.2
12/08/2018 17:44:37 86.33 86.24 86.24 84.7 88 89.8 91.13 85.77 87.65 91.4 92.4 93.2
12/08/2018 17:44:38 85.62 86.53 86.53 84.7 88 89.8 91.9 86.69 87.65 91.3 92.4 93.2
12/08/2018 17:44:39 84.77 85.53 86.53 84.7 88 89.8 91.19 85.77 87.65 91.3 92.4 93.2
12/08/2018 17:44:40 84.88 85.33 86.53 84.7 88 89.8 91.08 86.28 87.65 91.3 92.3 93.2
12/08/2018 17:44:41 84.32 84.92 86.53 84.7 87.9 89.8 93.7 87.54 87.65 91.3 92.3 93.2
12/08/2018 17:44:42 85.57 85.69 86.53 84.7 87.9 89.8 92.01 87.17 87.65 91.3 92.3 93.2
12/08/2018 17:44:43 82.72 85.41 86.53 84.7 87.9 89.8 89.42 87.07 87.65 91.3 92.3 93.2
12/08/2018 17:44:44 81.38 83.68 86.53 84.7 87.9 89.8 92.55 86.82 87.54 91.3 92.3 93.2
12/08/2018 17:44:45 84.73 84.25 86.53 84.7 87.9 89.8 90.69 86.08 87.54 91.3 92.3 93.2
12/08/2018 17:44:46 86.09 85.46 86.53 84.6 87.9 89.8 93.09 87.02 87.54 91.3 92.3 93.2
12/08/2018 17:44:47 82.21 85.48 86.53 84.6 87.9 89.8 90.96 86.48 87.54 91.3 92.3 93.2
12/08/2018 17:44:48 83.48 83.78 86.53 84.6 87.9 89.8 93.17 87.59 87.59 91.3 92.3 93.2
12/08/2018 17:44:49 82.59 83.71 86.53 84.6 87.9 89.8 91.25 86.82 87.59 91.3 92.3 93.2
12/08/2018 17:44:50 84.32 84.14 86.53 84.6 87.8 89.8 91.31 86.08 87.59 91.3 92.3 93.2
12/08/2018 17:44:51 85.37 85.33 86.53 84.5 87.8 89.8 90.66 86.3 87.59 91.3 92.3 93.2
12/08/2018 17:44:52 84.91 85.42 86.53 84.5 87.8 89.8 92.65 86.82 87.59 91.3 92.3 93.2
12/08/2018 17:44:53 81.73 85.28 86.53 84.5 87.7 89.8 88.86 86.96 87.59 91.3 92.3 93.2
12/08/2018 17:44:54 81.06 83.36 86.53 84.5 87.7 89.8 93.36 86.93 87.59 91.3 92.3 93.2
12/08/2018 17:44:55 87.65 86.59 86.59 84.5 87.7 89.8 93.62 87.81 87.81 91.3 92.3 93.2
12/08/2018 17:44:56 85.54 86.54 86.59 84.5 87.7 89.8 90.39 87.76 87.81 91.3 92.3 93.2
12/08/2018 17:44:57 84.31 85.76 86.59 84.5 87.7 89.8 93.81 87.62 87.81 91.3 92.3 93.2
12/08/2018 17:44:58 83.76 84.84 86.59 84.5 87.7 89.8 89.43 87.36 87.81 91.3 92.2 93.2
12/08/2018 17:44:59 85.3 85.22 86.59 84.5 87.7 89.8 90.97 86.21 87.81 91.3 92.2 93.2
12/08/2018 17:45:00 86.98 86.39 86.59 84.5 87.7 89.8 92.04 86.26 87.81 91.3 92.2 93.2
12/08/2018 17:45:01 87.47 87.12 87.12 84.5 87.7 89.8 92.33 86.71 87.81 91.3 92.2 93.2
12/08/2018 17:45:02 86.21 87.55 87.55 84.5 87.7 89.8 92.37 86.82 87.81 91.3 92.2 93.2
12/08/2018 17:45:03 86.26 86.75 87.55 84.5 87.6 89.8 91.53 86.6 87.81 91.2 92.2 93.2
12/08/2018 17:45:04 86.85 86.85 87.55 84.5 87.6 89.8 92.54 87.12 87.81 91.2 92.2 93.2
12/08/2018 17:45:05 85.5 86.77 87.55 84.4 87.6 89.8 91.35 86.41 87.81 91.2 92.2 93.2
12/08/2018 17:45:06 88.94 88.82 88.82 84.5 87.6 89.8 93.77 88.23 88.23 91.2 92.2 93.2
12/08/2018 17:45:07 83.61 87.42 88.82 84.4 87.6 89.8 93.13 87.66 88.23 91.2 92.2 93.2
12/08/2018 17:45:08 84.2 85.35 88.82 84.4 87.6 89.8 91.56 87.07 88.23 91.2 92.2 93.2
12/08/2018 17:45:09 83.5 84.93 88.82 84.4 87.6 89.8 89.42 86.68 88.23 91.2 92.2 93.2
12/08/2018 17:45:10 80.68 83.73 88.82 84.4 87.5 89.8 91.95 86.6 88.23 91.2 92.2 93.2
12/08/2018 17:45:11 86.88 85.82 88.82 84.4 87.5 89.8 92.83 86.8 88.23 91.2 92.2 93.2
12/08/2018 17:45:12 85.87 86.15 88.82 84.4 87.5 89.8 93.21 87.63 88.23 91.2 92.2 93.2
12/08/2018 17:45:13 82.99 85.77 88.82 84.3 87.5 89.8 92.3 87.08 88.23 91.2 92.2 93.2
12/08/2018 17:45:14 82.76 84.31 88.82 84.3 87.5 89.8 91.66 87.48 88.23 91.2 92.2 93.2
12/08/2018 17:45:15 83.86 83.95 88.82 84.3 87.5 89.8 91.94 86.77 88.23 91.2 92.2 93.2
12/08/2018 17:45:16 83.3 84.14 88.82 84.3 87.5 89.8 91.86 86.53 88.23 91.2 92.2 93.2
12/08/2018 17:45:17 87.05 86.31 88.82 84.3 87.5 89.8 91.58 86.63 88.23 91.2 92.2 93.2
12/08/2018 17:45:18 85.68 86.55 88.82 84.3 87.5 89.8 93.42 87.43 88.23 91.2 92.2 93.2
12/08/2018 17:45:19 82.57 85.82 88.82 84.3 87.5 89.8 90.76 87.54 88.23 91.2 92.2 93.2
12/08/2018 17:45:20 80.68 83.97 88.82 84.3 87.4 89.8 90.41 85.97 88.23 91.2 92.2 93.2
12/08/2018 17:45:21 76.84 82.49 88.82 84.3 87.4 89.8 87.82 85.15 88.23 91.2 92.2 93.2
12/08/2018 17:45:22 80.15 80.68 88.82 84.3 87.4 89.8 89.01 84.08 88.23 91.2 92.2 93.2
12/08/2018 17:45:23 80.97 80.93 88.82 84.3 87.4 89.8 89.79 84.33 88.23 91.2 92.1 93.2
12/08/2018 17:45:24 82.5 82.08 88.82 84.3 87.4 89.8 87.75 83.65 88.23 91.1 92.1 93.2
12/08/2018 17:45:25 80.33 81.87 88.82 84.2 87.4 89.8 86.98 83.46 88.23 91.1 92.1 93.2
12/08/2018 17:45:26 78.21 80.97 88.82 84.2 87.4 89.8 85.03 81.91 88.23 91.1 92.1 93.2
12/08/2018 17:45:27 69.77 79.2 88.82 84.2 87.4 89.8 79.51 80.12 88.23 91.1 92.1 93.2
12/08/2018 17:45:28 76.45 76.89 88.82 84.2 87.4 89.8 83.26 78.11 88.23 91.1 92.1 93.2
12/08/2018 17:45:29 81.95 80.7 88.82 84.2 87.3 89.8 87.91 81.16 88.23 91 92.1 93.2
12/08/2018 17:45:30 80.45 81.04 88.82 84.1 87.3 89.8 87.85 82.07 88.23 91 92.1 93.2
12/08/2018 17:45:31 79.75 80.65 88.82 84.1 87.3 89.8 87.38 82.17 88.23 90.9 92.1 93.2
12/08/2018 17:45:32 81.82 81.96 88.82 84.1 87.3 89.8 91.94 85.01 88.23 90.9 92.1 93.2
12/08/2018 17:45:33 78.21 80.89 88.82 84.1 87.3 89.8 87.03 84.9 88.23 90.9 92.1 93.2
12/08/2018 17:45:34 82.98 82.02 88.82 84.1 87.2 89.8 84.52 82.91 88.23 90.9 92.1 93.2
12/08/2018 17:45:35 79.39 81.95 88.82 84.1 87.2 89.8 81.25 80.71 88.23 90.9 92.1 93.2
12/08/2018 17:45:36 76.42 80.28 87.42 84.1 87.2 89.8 83.34 78.29 87.66 91 92 93.2
12/08/2018 17:45:37 76.14 78.5 86.55 84.1 87.2 89.8 85.75 80.12 87.63 91 92 93.2
12/08/2018 17:45:38 75.95 78.19 86.55 84.1 87.2 89.8 82.84 79.59 87.63 91 92 93.2
12/08/2018 17:45:39 77.78 77.88 86.55 84.1 87.2 89.8 89.74 83 87.63 91 92 93.2
12/08/2018 17:45:40 76.94 77.38 86.55 84.1 87.2 89.8 86.06 82.65 87.63 91 92 93.2
12/08/2018 17:45:41 81.47 80.76 86.55 83.6 87.1 89.8 86.11 81.82 87.63 90.9 92 93.2
12/08/2018 17:45:42 80.97 81.15 86.55 83.6 87.1 89.8 86.62 81.61 87.54 90.9 92 93.2
12/08/2018 17:45:43 78.29 81.02 86.55 83.6 87.1 89.8 85.19 81.2 87.54 90.9 92 93.2
12/08/2018 17:45:44 83.36 82.79 86.55 83.6 87.1 89.8 90.06 83.97 87.54 90.9 92 93.2
12/08/2018 17:45:45 81.5 81.81 86.55 83.6 87.1 89.8 86.27 82.6 87.54 90.9 92 93.2
12/08/2018 17:45:46 79.81 81.93 86.55 83.6 87.1 89.8 87.05 82.58 87.54 90.9 92 93.2
12/08/2018 17:45:47 80.95 81.42 86.55 83.6 87.1 89.8 87.6 82.08 87.54 90.9 92 93.2
12/08/2018 17:45:48 79.84 81.48 85.82 83.6 87.1 89.8 89.37 83.17 87.54 90.9 92 93.2
12/08/2018 17:45:49 80.05 80.75 83.97 83.6 87.1 89.8 86.95 83.19 85.97 90.9 92 93.2
12/08/2018 17:45:50 82.72 82.23 82.79 83.6 87.1 89.8 88.48 82.79 85.15 90.9 92 93.2
12/08/2018 17:45:51 85.18 84.48 84.48 83.6 87.1 89.8 89.92 83.75 85.01 90.9 92 93.1
12/08/2018 17:45:52 86.95 86.33 86.33 83.7 87.1 89.8 91.63 85.19 85.19 90.9 92 93.2
12/08/2018 17:45:53 86 86.38 86.38 83.7 87.1 89.8 93.2 86.7 86.7 90.9 92 93.2
12/08/2018 17:45:54 81.15 85.79 86.38 83.7 87.1 89.8 92.13 86.98 86.98 90.9 92 93.2
12/08/2018 17:45:55 83.12 83.69 86.38 83.7 87.1 89.8 90.32 86.36 86.98 90.9 92 93.2
12/08/2018 17:45:56 82.72 83.3 86.38 83.7 87.1 89.8 89.61 85.42 86.98 90.9 92 93.2
12/08/2018 17:45:57 80.26 83.15 86.38 83.7 87.1 89.8 87.43 84.65 86.98 90.9 92 93.2
12/08/2018 17:45:58 84.29 83.93 86.38 83.7 87.1 89.8 90.84 84.72 86.98 90.9 92 93.2
12/08/2018 17:45:59 86.13 86.09 86.38 83.7 87.1 89.8 90.58 85.3 86.98 90.9 92 93.2
12/08/2018 17:46:00 75.41 84.96 86.38 83.7 87 89.8 83.21 84.49 86.98 90.9 92 93.2
12/08/2018 17:46:01 83.58 83.57 86.38 83.7 87 89.8 91.25 84.57 86.98 90.9 92 93.2
12/08/2018 17:46:02 83.84 83.58 86.38 83.7 87 89.8 91.8 85.74 86.98 90.9 92 93.2
12/08/2018 17:46:03 85.13 84.98 86.38 83.7 87 89.8 90.74 85.64 86.98 90.9 91.9 93.2
12/08/2018 17:46:04 81.37 84.6 86.38 83.7 87 89.8 87.52 85.07 86.98 90.9 91.9 93.2
12/08/2018 17:46:05 85.81 85.19 86.38 83.7 87 89.8 90.47 84.58 86.98 90.9 91.9 93.2
12/08/2018 17:46:06 86.71 86.56 86.56 83.7 87 89.8 91.41 85.49 86.98 90.9 91.9 93.2
12/08/2018 17:46:07 81.8 85.81 86.56 83.7 87 89.8 90.82 85.39 86.98 90.9 91.9 93.2
12/08/2018 17:46:08 84.92 84.87 86.56 83.8 87 89.8 90.1 85.36 86.98 90.9 91.9 93.2
12/08/2018 17:46:09 81.98 84.94 86.56 83.8 87 89.8 89.61 85.06 86.98 90.9 91.9 93.2
12/08/2018 17:46:10 82.47 83.24 86.56 83.8 87 89.8 88.12 84.05 86.98 90.9 91.9 93.2
12/08/2018 17:46:11 81.97 83.16 86.56 83.7 87 89.8 88.78 83.98 86.98 90.9 91.9 93.2
12/08/2018 17:46:12 82.84 82.79 86.56 83.7 87 89.8 87.57 82.88 86.98 90.9 91.9 93.2
12/08/2018 17:46:13 82.21 83.19 86.56 83.7 86.9 89.8 90.37 84.05 86.98 90.9 91.9 93.2
12/08/2018 17:46:14 80.93 82.28 86.56 83.7 86.9 89.8 89.45 84.3 86.98 90.9 91.9 93.2
12/08/2018 17:46:15 88.91 87.79 87.79 83.7 86.9 89.8 92.58 86.37 86.98 90.9 91.9 93.2
12/08/2018 17:46:16 86.11 87.88 87.88 83.8 86.9 89.8 88.98 86.29 86.98 90.9 91.9 93.2
12/08/2018 17:46:17 85.49 86.77 87.88 83.8 86.9 89.8 91.05 85.2 86.98 90.9 91.9 93.2
12/08/2018 17:46:18 88.36 88.05 88.05 83.8 86.9 89.8 92.13 86.33 86.98 90.9 91.9 93.2
12/08/2018 17:46:19 86.81 88.29 88.29 83.8 86.9 89.8 89.25 86.33 86.98 90.9 91.9 93.2
12/08/2018 17:46:20 82.38 86.97 88.29 83.8 86.9 89.8 88.28 84.61 86.98 90.9 91.9 93.1
12/08/2018 17:46:21 85.24 85.71 88.29 83.8 86.9 89.8 89.43 84.17 86.98 90.9 91.9 93.1
12/08/2018 17:46:22 86.39 86.4 88.29 83.8 86.9 89.8 90.85 84.84 86.98 90.9 91.9 93.1
12/08/2018 17:46:23 85.12 86.58 88.29 83.8 86.8 89.8 89.58 84.83 86.98 90.8 91.9 93.1
12/08/2018 17:46:24 81.31 85.42 88.29 83.8 86.8 89.8 88.82 84.39 86.37 90.8 91.9 93.1
12/08/2018 17:46:25 85.14 84.96 88.29 83.8 86.8 89.8 90.39 84.69 86.37 90.8 91.8 93.1
12/08/2018 17:46:26 81.53 84.31 88.29 83.8 86.8 89.8 86.58 84.31 86.37 90.8 91.8 93.1
12/08/2018 17:46:27 85.57 84.91 88.29 83.8 86.8 89.8 89.95 83.98 86.37 90.8 91.8 93.1
12/08/2018 17:46:28 86.56 86.49 88.29 83.9 86.8 89.8 89.47 84.16 86.37 90.8 91.8 93.1
12/08/2018 17:46:29 87.56 87.4 88.29 83.9 86.8 89.8 91.55 85.28 86.37 90.8 91.8 93.1
12/08/2018 17:46:30 85.04 87.82 88.29 83.9 86.8 89.8 89.37 85.43 86.37 90.8 91.8 93.1
12/08/2018 17:46:31 85.87 86.28 88.29 83.9 86.8 89.8 89.93 84.74 86.37 90.8 91.8 93.1
12/08/2018 17:46:32 83.8 85.75 88.29 83.9 86.8 89.8 89.18 84.38 86.37 90.8 91.8 93.1
12/08/2018 17:46:33 87.86 87.45 88.29 83.9 86.8 89.8 89.65 84.58 86.37 90.8 91.8 93.1
12/08/2018 17:46:34 81.09 86.58 88.29 83.9 86.8 89.8 88.78 84.09 86.37 90.8 91.8 93.1
12/08/2018 17:46:35 86.82 86.63 88.29 83.9 86.8 89.8 90.86 85.11 86.37 90.8 91.8 93.1
12/08/2018 17:46:36 86.06 86.16 88.29 83.9 86.8 89.8 89.48 84.64 86.37 90.8 91.8 93.1
12/08/2018 17:46:37 84.11 86.15 88.29 83.9 86.8 89.8 88.29 83.98 86.37 90.8 91.8 93.1
12/08/2018 17:46:38 83.02 84.74 88.29 83.9 86.7 89.8 88.14 83.22 86.37 90.8 91.8 93.1
12/08/2018 17:46:39 88.81 87.99 88.29 83.9 86.8 89.8 91.77 85.52 86.37 90.8 91.8 93.1
12/08/2018 17:46:40 84.91 87.61 88.29 83.9 86.7 89.8 88.26 85.18 86.37 90.8 91.8 93.1
12/08/2018 17:46:41 88.58 88.63 88.63 83.9 86.7 89.8 90.92 85.51 86.37 90.7 91.8 93.1
12/08/2018 17:46:42 84.52 87.3 88.63 83.8 86.7 89.8 87.71 84.3 86.37 90.7 91.8 93.1
12/08/2018 17:46:43 86.45 86.53 88.63 83.8 86.7 89.8 88.98 83.39 86.37 90.7 91.8 93.1
12/08/2018 17:46:44 80.27 86.55 88.63 83.8 86.7 89.8 86.76 83.39 86.37 90.7 91.8 93.1
12/08/2018 17:46:45 84.24 84.74 88.63 83.8 86.7 89.8 87.73 82.97 86.33 90.7 91.8 93.1
12/08/2018 17:46:46 88.74 87.96 88.63 83.8 86.7 89.8 91.99 85.66 86.33 90.7 91.8 93.1
12/08/2018 17:46:47 86.41 88.39 88.63 83.8 86.7 89.8 89.29 86.09 86.33 90.7 91.8 93.1
12/08/2018 17:46:48 84.38 86.67 88.63 83.7 86.7 89.8 90.62 85.16 86.33 90.7 91.8 93.1
12/08/2018 17:46:49 86.06 86.8 88.63 83.7 86.7 89.8 90.13 84.7 86.09 90.7 91.8 93.1
12/08/2018 17:46:50 88.07 87.45 88.63 83.8 86.7 89.8 91.46 85.46 86.09 90.7 91.7 93.1
12/08/2018 17:46:51 84.73 87.38 88.63 83.7 86.7 89.8 90.74 85.61 86.09 90.7 91.7 93.1
12/08/2018 17:46:52 86.17 87.19 88.63 83.8 86.7 89.8 88.61 85.58 86.09 90.7 91.7 93.1
12/08/2018 17:46:53 84.4 86.09 88.63 83.7 86.7 89.8 90.96 85.59 86.09 90.7 91.7 93.1
12/08/2018 17:46:54 86.91 86.4 88.63 83.7 86.7 89.8 89.25 84.66 86.09 90.6 91.7 93.1
12/08/2018 17:46:55 83.39 86.52 88.63 83.7 86.7 89.8 92.74 86.46 86.46 90.7 91.7 93.1
12/08/2018 17:46:56 89.39 88.21 88.63 83.8 86.6 89.8 93.28 87.19 87.19 90.7 91.7 93.1
12/08/2018 17:46:57 88.38 88.56 88.63 83.8 86.6 89.8 90.9 87.36 87.36 90.7 91.7 93.1
12/08/2018 17:46:58 85.35 88.6 88.63 83.8 86.7 89.8 91.34 86.2 87.36 90.7 91.7 93.1
12/08/2018 17:46:59 84.73 86.99 88.63 83.8 86.6 89.8 88.8 86.11 87.36 90.7 91.7 93.1
12/08/2018 17:47:00 86.06 86.1 88.63 83.9 86.6 89.7 92.75 86.41 87.36 90.7 91.7 93.1
12/08/2018 17:47:01 83.2 86.21 88.63 83.9 86.6 89.7 87.63 86.43 87.36 90.7 91.7 93.1
12/08/2018 17:47:02 86.69 86.34 88.63 83.9 86.6 89.7 92.22 85.9 87.36 90.8 91.7 93.1
12/08/2018 17:47:03 86.04 87.05 88.63 83.9 86.6 89.7 91.17 85.82 87.36 90.8 91.7 93.1
12/08/2018 17:47:04 85.14 86.2 88.63 83.9 86.6 89.7 88.79 85.85 87.36 90.8 91.7 93.1
12/08/2018 17:47:05 84.74 85.37 88.63 83.9 86.6 89.7 91.18 85.46 87.36 90.8 91.7 93.1
12/08/2018 17:47:06 87.03 87.21 88.63 84 86.6 89.7 89.41 85.74 87.36 90.8 91.7 93.1
12/08/2018 17:47:07 85.39 86.41 88.63 84 86.6 89.7 91.48 85.91 87.36 90.8 91.7 93.1
12/08/2018 17:47:08 88.15 87.42 88.63 84 86.6 89.7 89.87 84.97 87.36 90.8 91.7 93.1
12/08/2018 17:47:09 85.24 87.5 88.63 84 86.6 89.7 92.6 86.36 87.36 90.8 91.7 93.1
12/08/2018 17:47:10 89.05 88.53 88.63 84.1 86.6 89.7 93.27 87.21 87.36 90.9 91.7 93.1
12/08/2018 17:47:11 88.61 88.93 88.93 84.1 86.6 89.7 91.56 87.24 87.36 90.9 91.7 93.1
12/08/2018 17:47:12 84.12 88.61 88.93 84.1 86.6 89.7 91.59 86.56 87.36 90.9 91.7 93.1
12/08/2018 17:47:13 75.16 86.23 88.93 84.1 86.6 89.7 79.1 86.13 87.36 90.9 91.7 93.1
12/08/2018 17:47:14 63.45 82.33 88.93 84.1 86.6 89.7 72.01 82.15 87.36 90.9 91.7 93.1
12/08/2018 17:47:15 68.86 78.18 88.93 84.1 86.6 89.7 73.4 78.09 87.36 90.9 91.7 93.1
12/08/2018 17:47:16 72.63 74.7 88.93 84.1 86.6 89.7 76.58 74.46 87.36 90.9 91.7 93.1
12/08/2018 17:47:17 69.2 73.49 88.93 84.1 86.6 89.7 74.89 72.58 87.36 90.8 91.7 93.1
12/08/2018 17:47:18 70.18 71.29 88.93 84.1 86.5 89.7 76.33 71 87.36 90.8 91.7 93.1
12/08/2018 17:47:19 68.12 70.56 88.93 84.1 86.5 89.7 75.96 70.87 87.36 90.8 91.7 93.1
12/08/2018 17:47:20 72.07 71.39 88.93 84.1 86.5 89.7 78.6 72.33 87.36 90.8 91.7 93.1
12/08/2018 17:47:21 70.73 71.4 88.93 84.1 86.5 89.7 77.96 72.5 87.36 90.8 91.7 93.1
12/08/2018 17:47:22 69.23 71.02 88.93 84.1 86.5 89.7 77.64 72.62 87.36 90.8 91.7 93.1
12/08/2018 17:47:23 69.31 69.92 88.93 84.1 86.5 89.7 77.42 72.06 87.36 90.8 91.6 93.1
12/08/2018 17:47:24 71.25 70.73 88.93 84.1 86.5 89.7 80.32 73.96 87.36 90.8 91.6 93.1
12/08/2018 17:47:25 71.81 71.62 88.93 84.1 86.5 89.7 80.47 74.69 87.36 90.8 91.6 93.1
12/08/2018 17:47:26 71.97 71.81 88.93 84.1 86.5 89.7 79.4 74.31 87.36 90.8 91.6 93.1
12/08/2018 17:47:27 76.71 75.58 88.93 84.1 86.5 89.7 80.42 74.58 87.24 90.8 91.6 93.1
12/08/2018 17:47:28 73.39 75.78 88.93 84 86.5 89.7 77.96 74.47 87.24 90.8 91.6 93.1
12/08/2018 17:47:29 72.3 74.18 88.93 84 86.5 89.7 78.59 73.13 87.24 90.8 91.6 93.1
12/08/2018 17:47:30 73.6 73.61 88.93 84 86.5 89.7 79.23 73.47 87.24 90.8 91.6 93.1
12/08/2018 17:47:31 74.89 74.61 88.93 84 86.5 89.7 79.87 74.24 87.24 90.8 91.6 93.1
12/08/2018 17:47:32 76.39 76.2 88.93 84 86.5 89.7 81.29 75.26 87.24 90.8 91.6 93.1
12/08/2018 17:47:33 74.51 75.24 88.93 84 86.5 89.7 80.26 74.84 87.24 90.8 91.6 93.1
12/08/2018 17:47:34 75.45 75.38 88.93 84 86.5 89.7 80.83 75.19 87.24 90.7 91.6 93.1
12/08/2018 17:47:35 74.09 75.27 88.93 84 86.4 89.7 79.45 75.19 87.24 90.7 91.6 93.1
12/08/2018 17:47:36 75.36 75.16 88.93 84 86.4 89.7 79.53 74.22 87.24 90.7 91.6 93.1
12/08/2018 17:47:37 74.35 75.23 88.93 84 86.4 89.7 78.43 74.16 87.24 90.7 91.6 93.1
12/08/2018 17:47:38 76.25 76.03 88.93 84 86.4 89.7 79.26 73.59 87.24 90.7 91.6 93.1
12/08/2018 17:47:39 77.27 77.45 88.93 84 86.4 89.7 80.67 74.89 87.24 90.7 91.6 93.1
12/08/2018 17:47:40 77.07 77.21 88.93 84 86.4 89.7 82.05 76.07 87.24 90.7 91.6 93.1
12/08/2018 17:47:41 78.17 78.49 88.61 83.9 86.4 89.7 82.2 76.93 86.56 90.7 91.6 93.1
12/08/2018 17:47:42 75.9 77.56 86.23 83.9 86.4 89.7 80.81 76.06 86.13 90.6 91.6 93.1
12/08/2018 17:47:43 78.17 77.98 82.33 83.9 86.4 89.7 81.91 76.02 82.15 90.6 91.6 93.1
12/08/2018 17:47:44 77.92 77.82 78.49 83.9 86.4 89.7 85.53 78.8 78.8 90.6 91.5 93.1
12/08/2018 17:47:45 78.97 78.95 78.95 83.9 86.4 89.7 84.87 79.51 79.51 90.6 91.5 93.1
12/08/2018 17:47:46 78.7 79 79 83.9 86.4 89.7 84.65 79.02 79.51 90.6 91.5 93.1
12/08/2018 17:47:47 82.27 81.67 81.67 83.9 86.3 89.7 87.42 80.98 80.98 90.6 91.5 93.1
12/08/2018 17:47:48 84.19 83.84 83.84 83.9 86.3 89.7 86.39 81.49 81.49 90.6 91.5 93.1
12/08/2018 17:47:49 81.75 83.22 83.84 83.9 86.3 89.7 85.18 80.62 81.49 90.6 91.5 93.1
12/08/2018 17:47:50 82.63 82.83 83.84 83.9 86.3 89.7 87.17 80.96 81.49 90.5 91.5 93.1
12/08/2018 17:47:51 76.31 82.19 83.84 83.9 86.3 89.7 84.59 80.83 81.49 90.5 91.5 93.1
12/08/2018 17:47:52 78.58 79.69 83.84 83.9 86.3 89.7 85.47 79.89 81.49 90.5 91.5 93.1
12/08/2018 17:47:53 83.12 81.96 83.84 83.9 86.3 89.7 86.99 81.16 81.49 90.5 91.5 93.1
12/08/2018 17:47:54 79.33 81.55 83.84 83.9 86.3 89.7 84.62 80.44 81.49 90.5 91.5 93.1
12/08/2018 17:47:55 78.88 80.18 83.84 83.9 86.3 89.7 85.91 80.26 81.49 90.5 91.5 93.1
12/08/2018 17:47:56 76.07 79.33 83.84 83.9 86.3 89.7 82.42 79.88 81.49 90.5 91.5 93.1
12/08/2018 17:47:57 76.98 77.88 83.84 83.8 86.3 89.7 86.66 80.22 81.49 90.5 91.5 93.1
12/08/2018 17:47:58 74.53 77.11 83.84 83.8 86.3 89.7 85.06 80.46 81.49 90.5 91.5 93.1
12/08/2018 17:47:59 78.95 78.69 83.84 83.8 86.3 89.7 84.04 79.46 81.49 90.4 91.5 93.1
12/08/2018 17:48:00 80.53 80.39 83.84 83.8 86.3 89.7 86.63 80.68 81.49 90.4 91.5 93.1
12/08/2018 17:48:01 74.39 80.2 83.84 83.8 86.3 89.7 85.01 80.51 81.49 90.4 91.5 93.1
12/08/2018 17:48:02 79.13 79.42 83.84 83.8 86.2 89.7 85.96 80.44 81.49 90.4 91.5 93.1
12/08/2018 17:48:03 81.33 80.92 83.84 83.8 86.2 89.7 86.44 80.94 81.49 90.4 91.5 93.1
12/08/2018 17:48:04 78.08 80.37 83.84 83.8 86.2 89.7 84.4 80.38 81.49 90.4 91.5 93.1
12/08/2018 17:48:05 75.49 78.84 83.84 83.7 86.2 89.7 83.1 79.34 81.49 90.3 91.5 93.1
12/08/2018 17:48:06 78.49 78.14 83.84 83.7 86.2 89.7 86.23 79.86 81.49 90.3 91.5 93.1
12/08/2018 17:48:07 77.11 78.15 83.84 83.7 86.2 89.7 84.87 79.83 81.49 90.3 91.4 93.1
12/08/2018 17:48:08 76.32 77.54 83.84 83.7 86.2 89.7 86.64 80.52 81.49 90.3 91.4 93.1
12/08/2018 17:48:09 74.06 76.71 83.84 83.7 86.2 89.7 83.92 80.52 81.49 90.3 91.4 93.1
12/08/2018 17:48:10 80.77 79.9 83.84 83.6 86.2 89.7 85.98 80.17 81.49 90.2 91.4 93.1
12/08/2018 17:48:11 81.68 81.68 83.84 83.6 86.2 89.7 87.02 81.16 81.49 90.2 91.4 93.1
12/08/2018 17:48:12 76.89 81.05 83.84 83.6 86.2 89.7 84.86 80.82 81.49 90.2 91.4 93.1
12/08/2018 17:48:13 83.13 82.36 83.84 83.6 86.1 89.7 88.3 81.88 81.88 90.2 91.4 93.1
12/08/2018 17:48:14 80.91 82.22 83.84 83.6 86.1 89.7 86.53 81.84 81.88 90.2 91.4 93.1
12/08/2018 17:48:15 75.47 81.45 83.84 83.6 86.1 89.7 83.7 81.19 81.88 90.2 91.4 93.1
12/08/2018 17:48:16 79.46 79.66 83.84 83.6 86.1 89.7 85.03 79.74 81.88 90.1 91.4 93.1
12/08/2018 17:48:17 77.43 79.1 83.84 83.5 86.1 89.7 83.65 79.45 81.88 90.1 91.4 93.1
12/08/2018 17:48:18 78.39 79.11 83.22 83.5 86.1 89.7 85.37 79.3 81.88 90.1 91.4 93.1
12/08/2018 17:48:19 75.84 78.12 82.83 83.5 86.1 89.7 84.59 79.4 81.88 90.1 91.4 93.1
12/08/2018 17:48:20 75.79 76.8 82.36 83.5 86.1 89.7 83.28 78.97 81.88 90.1 91.4 93
12/08/2018 17:48:21 83.46 81.85 82.36 83.5 86.1 89.7 87.74 80.97 81.88 90.1 91.4 93
12/08/2018 17:48:22 77.79 81.84 82.36 83.5 86.1 89.7 87.03 81.63 81.88 90 91.4 93
12/08/2018 17:48:23 81.52 81.19 82.36 83.5 86.1 89.7 87.77 81.92 81.92 90 91.4 93
12/08/2018 17:48:24 77.45 80.47 82.36 83.4 86.1 89.7 85.14 81.6 81.92 90 91.4 93
12/08/2018 17:48:25 77.3 79.06 82.36 83.4 86.1 89.7 85.32 80.61 81.92 90 91.4 93
12/08/2018 17:48:26 75.04 77.73 82.36 83.4 86.1 89.7 83.73 79.8 81.92 90 91.4 93
12/08/2018 17:48:27 75.28 76.28 82.36 83.4 86.1 89.7 83.54 78.85 81.92 90 91.3 93
12/08/2018 17:48:28 78.12 77.69 82.36 83.4 86.1 89.7 85.02 79.16 81.92 89.9 91.3 93
12/08/2018 17:48:29 75.19 77.61 82.36 83.4 86 89.7 85.55 79.64 81.92 89.9 91.3 93
12/08/2018 17:48:30 75.49 76.3 82.36 83.4 86 89.7 83.85 79.62 81.92 89.9 91.3 93
12/08/2018 17:48:31 81.13 79.93 82.36 83.4 86 89.7 86.23 80.09 81.92 89.9 91.3 93
12/08/2018 17:48:32 80.78 80.79 82.36 83.4 86 89.7 86.85 80.87 81.92 89.9 91.3 93
12/08/2018 17:48:33 81.31 81.58 82.36 83.4 86 89.7 86.93 81.67 81.92 89.9 91.3 93
12/08/2018 17:48:34 80.17 80.99 82.36 83.4 86 89.7 87.84 81.96 81.96 89.9 91.3 93
12/08/2018 17:48:35 82.57 82.66 82.66 83.4 86 89.7 87.93 82.32 82.32 89.9 91.3 93
12/08/2018 17:48:36 75.61 81.2 82.66 83.4 86 89.7 83.34 81.65 82.32 89.9 91.3 93
12/08/2018 17:48:37 74.9 78.55 82.66 83.4 86 89.7 83.59 79.49 82.32 89.9 91.3 93
12/08/2018 17:48:38 79.02 78.15 82.66 83.4 86 89.7 85.41 79.6 82.32 89.9 91.3 93
12/08/2018 17:48:39 80.6 80.11 82.66 83.4 86 89.7 87.01 80.85 82.32 89.9 91.3 93
12/08/2018 17:48:40 79.5 80.01 82.66 83.4 86 89.7 86.58 81.06 82.32 89.9 91.3 93
12/08/2018 17:48:41 79.86 79.89 82.66 83.4 86 89.7 86.28 80.75 82.32 89.8 91.3 93
12/08/2018 17:48:42 86.48 85.05 85.05 83.4 86 89.7 90.43 83.74 83.74 89.8 91.3 93
12/08/2018 17:48:43 82.93 84.66 85.05 83.4 86 89.7 87.84 83.49 83.74 89.8 91.3 93
12/08/2018 17:48:44 78.16 83.62 85.05 83.4 85.9 89.7 84.66 82.72 83.74 89.8 91.3 93
12/08/2018 17:48:45 80.44 81.03 85.05 83.4 85.9 89.7 87.01 81.26 83.74 89.8 91.3 93
12/08/2018 17:48:46 80.45 81.93 85.05 83.4 85.9 89.6 86.13 81.64 83.74 89.8 91.3 93
12/08/2018 17:48:47 77.31 80.17 85.05 83.4 85.9 89.6 84.49 80.55 83.74 89.7 91.3 93
12/08/2018 17:48:48 77.52 78.62 85.05 83.4 85.9 89.6 84.94 79.6 83.74 89.7 91.3 93
12/08/2018 17:48:49 76.1 77.74 85.05 83.4 85.9 89.6 82.64 79.36 83.74 89.7 91.3 93
12/08/2018 17:48:50 78.06 77.92 85.05 83.3 85.9 89.6 86.39 79.9 83.74 89.7 91.2 93
12/08/2018 17:48:51 76.91 77.44 85.05 83.3 85.9 89.6 84.76 79.77 83.74 89.7 91.2 93
12/08/2018 17:48:52 79.36 78.77 85.05 83.3 85.9 89.6 85.6 79.8 83.74 89.6 91.2 93
12/08/2018 17:48:53 81.14 80.61 85.05 83.3 85.9 89.6 88.24 81.86 83.74 89.6 91.2 93
12/08/2018 17:48:54 80.48 81.48 85.05 83.3 85.9 89.6 85.86 81.88 83.74 89.6 91.2 93
12/08/2018 17:48:55 80.68 81.05 85.05 83.3 85.9 89.6 85.88 80.71 83.74 89.5 91.2 93
12/08/2018 17:48:56 84.83 84.12 85.05 83.3 85.9 89.6 88.31 82.26 83.74 89.5 91.2 93
12/08/2018 17:48:57 82.84 84.53 85.05 83.3 85.9 89.6 86.92 82.49 83.74 89.5 91.2 93
12/08/2018 17:48:58 78.26 82.97 85.05 83.3 85.8 89.6 85.45 81.38 83.74 89.5 91.2 93
12/08/2018 17:48:59 82.84 82.67 85.05 83.3 85.8 89.6 88.06 81.96 83.74 89.5 91.2 93
12/08/2018 17:49:00 82.87 83.5 85.05 83.3 85.8 89.6 87.71 82.47 83.74 89.5 91.2 93
12/08/2018 17:49:01 83.17 83.31 85.05 83.3 85.8 89.6 88.14 82.4 83.74 89.4 91.2 93
12/08/2018 17:49:02 82.91 84.53 85.05 83.3 85.8 89.6 86.13 82.7 83.74 89.4 91.2 93
12/08/2018 17:49:03 86.52 85.77 85.77 83.3 85.8 89.6 89.78 83.49 83.74 89.4 91.2 93
12/08/2018 17:49:04 82.6 85.84 85.84 83.3 85.8 89.6 88.41 83.65 83.74 89.4 91.2 93
12/08/2018 17:49:05 81.12 83.81 85.84 83.3 85.8 89.6 87.82 83.12 83.74 89.4 91.2 93
12/08/2018 17:49:06 79.15 82.16 85.84 83.3 85.8 89.6 87.62 82.28 83.74 89.4 91.2 93
12/08/2018 17:49:07 83.66 83.26 85.84 83.3 85.8 89.6 88.73 82.95 83.74 89.3 91.2 93
12/08/2018 17:49:08 85.23 84.84 85.84 83.3 85.8 89.6 89.06 83.54 83.74 89.3 91.2 93
12/08/2018 17:49:09 83.67 84.55 85.84 83.3 85.8 89.6 88.41 83.28 83.74 89.3 91.2 93
12/08/2018 17:49:10 83.18 84.26 85.84 83.3 85.8 89.6 87.74 82.88 83.74 89.3 91.2 93
12/08/2018 17:49:11 85.74 85.23 85.84 83.3 85.8 89.6 89.78 83.5 83.74 89.3 91.2 93
12/08/2018 17:49:12 81.97 85.13 85.84 83.3 85.8 89.6 86.9 83.44 83.65 89.3 91.2 93
12/08/2018 17:49:13 78.33 83.31 85.84 83.3 85.7 89.6 85.37 82.08 83.65 89.2 91.1 93
12/08/2018 17:49:14 79.91 80.88 85.84 83.3 85.7 89.6 86.1 80.87 83.65 89.2 91.1 93
12/08/2018 17:49:15 83.3 82.97 85.84 83.3 85.7 89.6 87.04 81.74 83.65 89.2 91.1 93
12/08/2018 17:49:16 83.11 82.86 85.84 83.3 85.7 89.6 87.66 81.71 83.65 89.2 91.1 93
12/08/2018 17:49:17 82.47 83.04 85.84 83.3 85.7 89.6 87.7 82.19 83.65 89.2 91.1 93
12/08/2018 17:49:18 83.58 83.39 85.84 83.3 85.7 89.6 87.47 82.07 83.65 89.2 91.1 93
12/08/2018 17:49:19 79.81 83.17 85.84 83.3 85.7 89.6 85.73 81.75 83.65 89.1 91.1 93
12/08/2018 17:49:20 79.96 81.29 85.84 83.3 85.7 89.6 87.54 81.5 83.65 89.1 91.1 93
12/08/2018 17:49:21 83.02 82.49 85.84 83.3 85.7 89.6 88.42 82.48 83.65 89.1 91.1 93
12/08/2018 17:49:22 80.6 82.48 85.84 83.2 85.7 89.6 86.4 82.47 83.65 89.1 91.1 93
12/08/2018 17:49:23 79.52 81.43 85.84 83.2 85.7 89.6 85.15 81.43 83.65 89.1 91.1 93
12/08/2018 17:49:24 79.84 81.25 85.84 83.2 85.7 89.6 84.44 80.47 83.65 89 91.1 93
12/08/2018 17:49:25 84.14 83.56 85.84 83.2 85.7 89.6 89.1 82.71 83.65 89 91.1 93
12/08/2018 17:49:26 83.32 83.53 85.84 83.2 85.7 89.6 88.14 82.7 83.65 89 91.1 93
12/08/2018 17:49:27 84.51 84.44 85.84 83.2 85.7 89.6 90.15 84.06 84.06 89 91.1 93
12/08/2018 17:49:28 84.57 84.87 85.84 83.2 85.7 89.6 88.31 83.94 84.06 89 91.1 93
12/08/2018 17:49:29 80.19 84.27 85.84 83.2 85.7 89.6 84.75 83.02 84.06 89 91.1 93
12/08/2018 17:49:30 79.22 82.13 85.84 83.2 85.7 89.6 85.51 80.94 84.06 88.9 91.1 93
12/08/2018 17:49:31 76.87 80.47 85.84 83.2 85.6 89.6 84.58 80.27 84.06 88.9 91.1 93
12/08/2018 17:49:32 79.83 79.46 85.84 83.2 85.6 89.6 86.79 80.51 84.06 88.9 91.1 93
12/08/2018 17:49:33 80.04 80.22 85.84 83.2 85.6 89.6 85.72 80.48 84.06 88.9 91 93
12/08/2018 17:49:34 81.13 81.14 85.23 83.2 85.6 89.6 85.97 80.51 84.06 88.9 91 93
12/08/2018 17:49:35 77.81 80.71 85.23 83.1 85.6 89.6 86.21 80.51 84.06 88.8 91 93
12/08/2018 17:49:36 79.71 79.87 85.23 83.1 85.6 89.6 86.52 80.85 84.06 88.8 91 93
12/08/2018 17:49:37 78.06 79.42 85.23 83.1 85.5 89.6 87.47 81.58 84.06 88.8 91 93
12/08/2018 17:49:38 76.25 78.67 85.23 83.1 85.5 89.6 87.27 82.35 84.06 88.8 91 93
12/08/2018 17:49:39 73.54 77.06 85.23 83 85.5 89.6 83.56 81.2 84.06 88.8 91 93
12/08/2018 17:49:40 82.85 81.63 85.23 83 85.5 89.6 87.16 81.03 84.06 88.8 91 93
12/08/2018 17:49:41 77.19 81.4 85.13 83 85.5 89.6 84.5 80.96 84.06 88.7 91 93
12/08/2018 17:49:42 71.72 78.95 84.87 83 85.5 89.6 83.76 79.6 84.06 88.7 91 93
12/08/2018 17:49:43 75.38 76.09 84.87 83 85.5 89.6 83.8 78.94 84.06 88.7 91 93
12/08/2018 17:49:44 76.77 76.97 84.87 83 85.5 89.6 82.69 78.56 84.06 88.6 91 93
12/08/2018 17:49:45 78.17 78.06 84.87 83 85.5 89.6 83.71 78.1 84.06 88.6 91 93
12/08/2018 17:49:46 80.08 79.52 84.87 82.9 85.5 89.6 85.46 79.29 84.06 88.6 91 93
12/08/2018 17:49:47 76.07 79.46 84.87 82.9 85.4 89.6 84.31 79.24 84.06 88.6 90.9 93
12/08/2018 17:49:48 76.1 77.63 84.87 82.9 85.4 89.6 86.52 80.24 84.06 88.5 90.9 93
12/08/2018 17:49:49 75.97 77.1 84.87 82.9 85.4 89.6 84.09 80.12 84.06 88.5 91 93
12/08/2018 17:49:50 79.61 79.17 84.87 82.9 85.4 89.6 84.69 79.45 84.06 88.5 91 93
12/08/2018 17:49:51 78.1 78.58 84.87 82.9 85.4 89.6 86 79.94 84.06 88.5 91 92.9
12/08/2018 17:49:52 83.64 82.59 84.87 82.9 85.4 89.6 88.36 81.95 84.06 88.5 91 92.9
12/08/2018 17:49:53 83.79 83.63 84.87 82.9 85.4 89.6 88.64 82.63 84.06 88.5 91 92.9
12/08/2018 17:49:54 84.36 84.33 84.87 82.9 85.4 89.6 88.17 83.07 84.06 88.4 91 92.9
12/08/2018 17:49:55 77.93 83.95 84.87 82.8 85.4 89.6 83.83 82.3 84.06 88.4 91 92.9
12/08/2018 17:49:56 79.5 81.18 84.87 82.8 85.4 89.6 85.99 80.4 84.06 88.4 91 92.9
12/08/2018 17:49:57 79.66 80.38 84.87 82.8 85.4 89.6 83.85 80.36 83.94 88.3 91 92.9
12/08/2018 17:49:58 80.32 81.21 84.33 82.8 85.4 89.6 87.1 80.74 83.07 88.3 91 92.9
12/08/2018 17:49:59 80.34 80.51 84.33 82.8 85.4 89.6 86.99 81.28 83.07 88.3 90.9 92.9
12/08/2018 17:50:00 79.7 80.23 84.33 82.8 85.4 89.6 85.44 80.91 83.07 88.3 90.9 92.9
12/08/2018 17:50:01 81.9 81.77 84.33 82.7 85.4 89.6 86.68 81.17 83.07 88.2 90.9 92.9
12/08/2018 17:50:02 78.87 81.26 84.33 82.7 85.4 89.6 86.28 80.87 83.07 88.2 90.9 92.9
12/08/2018 17:50:03 80.64 80.79 84.33 82.7 85.4 89.6 87.75 81.79 83.07 88.2 90.9 92.9
12/08/2018 17:50:04 78.29 80.49 84.33 82.6 85.4 89.6 85.69 81.72 83.07 88.2 90.9 92.9
12/08/2018 17:50:05 77.31 79.19 84.33 82.6 85.4 89.6 85.26 80.71 83.07 88.1 90.9 92.9
12/08/2018 17:50:06 75.73 78 84.33 82.6 85.4 89.6 83.24 79.86 83.07 88.1 90.9 92.9
12/08/2018 17:50:07 78.5 78.11 84.33 82.5 85.4 89.6 84.8 79.01 83.07 88.1 90.9 92.9
12/08/2018 17:50:08 76.16 77.85 84.33 82.5 85.4 89.6 85.2 79.37 83.07 88 90.9 92.9
12/08/2018 17:50:09 77.64 77.8 84.33 82.5 85.3 89.6 85.56 79.79 83.07 88 90.9 92.9
12/08/2018 17:50:10 77.48 78.28 84.33 82.5 85.3 89.6 84.61 80 83.07 88 90.9 92.9
12/08/2018 17:50:11 79.84 79.16 84.33 82.5 85.3 89.6 85 79.39 83.07 88 90.9 92.9
12/08/2018 17:50:12 83.24 82.63 84.33 82.5 85.3 89.6 88.85 82.24 83.07 87.9 90.9 92.9
12/08/2018 17:50:13 83.27 83.13 84.33 82.5 85.3 89.6 88.54 82.83 83.07 87.9 90.9 92.9
12/08/2018 17:50:14 83.99 83.91 84.33 82.5 85.3 89.6 88.3 82.93 83.07 87.9 90.9 92.9
12/08/2018 17:50:15 82.39 84.22 84.33 82.5 85.3 89.6 87.63 82.73 83.07 87.9 90.9 92.9
12/08/2018 17:50:16 79.46 82.87 84.33 82.5 85.3 89.6 84.9 82.06 83.07 87.8 90.8 92.9
12/08/2018 17:50:17 78.49 80.67 84.33 82.4 85.3 89.6 86.26 80.71 83.07 87.8 90.8 92.9
12/08/2018 17:50:18 77.7 79.51 84.33 82.4 85.2 89.6 83.88 80.7 83.07 87.8 90.8 92.9
12/08/2018 17:50:19 81.02 80.15 84.33 82.4 85.2 89.6 86.75 80.5 83.07 87.7 90.8 92.9
12/08/2018 17:50:20 80.65 80.49 84.33 82.4 85.2 89.6 86.88 80.97 83.07 87.7 90.8 92.9
12/08/2018 17:50:21 80.17 80.56 84.33 82.4 85.2 89.6 86.84 81.22 83.07 87.7 90.8 92.9
12/08/2018 17:50:22 80.95 81.14 84.33 82.4 85.2 89.6 86.66 81.54 83.07 87.7 90.8 92.9
12/08/2018 17:50:23 79.58 80.98 84.33 82.4 85.2 89.6 86.02 81.17 83.07 87.7 90.8 92.9
12/08/2018 17:50:24 76.88 79.65 84.22 82.4 85.2 89.6 85.47 80.37 82.93 87.7 90.8 92.9
12/08/2018 17:50:25 81 80.35 84.22 82.4 85.2 89.5 86.69 80.72 82.93 87.7 90.8 92.9
12/08/2018 17:50:26 76.87 80.22 84.22 82.4 85.2 89.5 86 80.65 82.93 87.7 90.8 92.9
12/08/2018 17:50:27 78.63 79.21 84.22 82.4 85.2 89.5 85.64 80.44 82.93 87.7 90.8 92.9
12/08/2018 17:50:28 76.98 78.43 84.22 82.4 85.1 89.5 84.89 80.29 82.93 87.7 90.8 92.9
12/08/2018 17:50:29 78.03 78.11 84.22 82.4 85.1 89.5 84.77 79.37 82.93 87.7 90.8 92.9
12/08/2018 17:50:30 77.18 77.95 84.22 82.4 85.1 89.5 85.71 79.95 82.93 87.7 90.7 92.9
12/08/2018 17:50:31 78.55 78.34 84.22 82.4 85.1 89.5 84.8 79.64 82.93 87.7 90.7 92.9
12/08/2018 17:50:32 81.61 80.57 84.22 82.4 85.1 89.5 87.96 81.48 82.93 87.7 90.7 92.9
12/08/2018 17:50:33 82.62 82.31 84.22 82.4 85.1 89.5 87.3 81.97 82.93 87.7 90.7 92.9
12/08/2018 17:50:34 78.93 82 84.22 82.4 85.1 89.5 85.8 81.42 82.93 87.7 90.7 92.9
12/08/2018 17:50:35 82.92 82.73 84.22 82.4 85.1 89.5 87.42 81.61 82.93 87.7 90.7 92.9
12/08/2018 17:50:36 82.12 83.26 84.22 82.4 85.1 89.5 88.65 82.48 82.93 87.7 90.7 92.9
12/08/2018 17:50:37 77.99 81.83 84.22 82.4 85 89.5 84.65 82.37 82.93 87.7 90.7 92.9
12/08/2018 17:50:38 78.85 79.78 84.22 82.4 85 89.5 87.82 81.64 82.93 87.7 90.7 92.9
12/08/2018 17:50:39 81.41 80.84 84.22 82.4 85 89.5 87.22 81.78 82.93 87.7 90.7 92.9
12/08/2018 17:50:40 82.12 81.93 84.22 82.4 85 89.5 87.67 82.2 82.93 87.7 90.7 92.9
12/08/2018 17:50:41 84.52 84.29 84.29 82.4 85 89.5 87.59 82.36 82.93 87.7 90.7 92.9
12/08/2018 17:50:42 84.6 84.61 84.61 82.4 85 89.5 88.1 82.41 82.93 87.7 90.7 92.9
12/08/2018 17:50:43 85.67 85.79 85.79 82.5 85 89.5 89.49 83.35 83.35 87.7 90.7 92.9
12/08/2018 17:50:44 80.08 84.99 85.79 82.5 85 89.5 84.97 83.27 83.35 87.7 90.7 92.9
12/08/2018 17:50:45 80.65 82.51 85.79 82.4 85 89.5 87.76 81.86 83.35 87.7 90.7 92.9
12/08/2018 17:50:46 81.99 82.32 85.79 82.5 85 89.5 88.22 82.34 83.35 87.7 90.7 92.9
12/08/2018 17:50:47 84.87 84.25 85.79 82.5 85 89.5 89.33 83.36 83.36 87.7 90.6 92.9
12/08/2018 17:50:48 81.62 83.89 85.79 82.5 85 89.5 87.38 83.05 83.36 87.7 90.6 92.9
12/08/2018 17:50:49 81.08 83.07 85.79 82.5 85 89.5 88.14 82.84 83.36 87.7 90.6 92.9
12/08/2018 17:50:50 83.16 82.96 85.79 82.5 85 89.5 88.2 82.5 83.36 87.7 90.6 92.9
12/08/2018 17:50:51 83.39 83.74 85.79 82.5 84.9 89.5 88 82.63 83.36 87.7 90.6 92.9
12/08/2018 17:50:52 77.93 82.89 85.79 82.4 84.9 89.5 84.96 82.31 83.36 87.7 90.6 92.9
12/08/2018 17:50:53 78.38 80.59 85.79 82.4 84.9 89.5 85.46 80.82 83.36 87.6 90.6 92.9
12/08/2018 17:50:54 83.69 82.97 85.79 82.4 84.9 89.5 87.57 81.8 83.36 87.6 90.6 92.9
12/08/2018 17:50:55 84.41 83.89 85.79 82.4 84.9 89.5 89.21 82.96 83.36 87.6 90.6 92.9
12/08/2018 17:50:56 81.6 83.93 85.79 82.4 84.9 89.5 88.6 83.34 83.36 87.6 90.6 92.9
12/08/2018 17:50:57 84.15 83.97 85.79 82.4 84.9 89.5 88.05 82.79 83.36 87.6 90.6 92.9
12/08/2018 17:50:58 81.57 83.74 85.79 82.4 84.9 89.5 86.45 82.54 83.36 87.6 90.6 92.9
12/08/2018 17:50:59 82.78 83.38 85.79 82.4 84.9 89.5 88.74 82.72 83.36 87.6 90.6 92.9
12/08/2018 17:51:00 82.31 82.55 85.79 82.4 84.9 89.5 88.01 82.46 83.36 87.6 90.6 92.9
12/08/2018 17:51:01 80.42 82.46 85.79 82.4 84.9 89.5 86.85 82.41 83.36 87.5 90.6 92.9
12/08/2018 17:51:02 79.15 81.43 85.79 82.4 84.9 89.5 86.16 81.74 83.36 87.5 90.6 92.9
12/08/2018 17:51:03 78.57 79.97 85.79 82.4 84.9 89.5 83.96 80.76 83.36 87.5 90.6 92.9
12/08/2018 17:51:04 83.95 83.17 85.79 82.4 84.9 89.5 88.32 81.91 83.36 87.5 90.6 92.9
12/08/2018 17:51:05 83.46 83.49 85.79 82.4 84.9 89.5 87.97 82.2 83.36 87.5 90.6 92.9
12/08/2018 17:51:06 84.35 84.15 85.79 82.3 84.9 89.5 90.01 83.7 83.7 87.5 90.6 92.9
12/08/2018 17:51:07 84.72 84.69 85.79 82.4 84.9 89.5 88.27 83.67 83.7 87.5 90.6 92.9
12/08/2018 17:51:08 84.7 85.06 85.79 82.4 84.8 89.5 89.36 83.58 83.7 87.5 90.6 92.9
12/08/2018 17:51:09 83.5 84.38 85.79 82.4 84.8 89.5 88.92 83.5 83.7 87.5 90.6 92.9
12/08/2018 17:51:10 82.16 84.1 85.79 82.4 84.8 89.5 87.55 83.48 83.7 87.5 90.6 92.9
12/08/2018 17:51:11 84.78 84.46 85.79 82.4 84.8 89.5 88.86 82.98 83.7 87.5 90.6 92.9
12/08/2018 17:51:12 82.58 84.37 85.79 82.4 84.8 89.5 87.1 82.88 83.7 87.4 90.6 92.9
12/08/2018 17:51:13 79.76 83.15 85.06 82.4 84.8 89.5 85.39 81.92 83.7 87.4 90.6 92.9
12/08/2018 17:51:14 82.06 82.14 85.06 82.4 84.8 89.5 87.53 81.73 83.7 87.4 90.5 92.9
12/08/2018 17:51:15 83.64 83.8 85.06 82.3 84.8 89.5 88.12 82.75 83.7 87.4 90.5 92.9
12/08/2018 17:51:16 84.11 83.71 85.06 82.3 84.8 89.5 89.07 82.95 83.7 87.4 90.5 92.9
12/08/2018 17:51:17 82.12 83.62 85.06 82.3 84.8 89.5 88.21 83.28 83.7 87.4 90.5 92.9
12/08/2018 17:51:18 85.03 84.42 85.06 82.3 84.8 89.5 88.75 83.22 83.7 87.4 90.5 92.9
12/08/2018 17:51:19 81.44 84.06 85.06 82.2 84.8 89.5 86.75 82.68 83.7 87.3 90.5 92.9
12/08/2018 17:51:20 81.07 82.74 85.06 82.2 84.8 89.5 87.78 82.25 83.7 87.3 90.5 92.9
12/08/2018 17:51:21 82.41 82.24 85.06 82.2 84.7 89.5 87.39 81.84 83.7 87.3 90.5 92.9
12/08/2018 17:51:22 83.45 83.34 85.06 82.2 84.7 89.5 88.72 82.82 83.7 87.3 90.5 92.9
12/08/2018 17:51:23 79.36 82.73 85.06 82.2 84.7 89.5 85.78 82.39 83.7 87.3 90.5 92.8
12/08/2018 17:51:24 80.34 81.33 85.06 82.2 84.7 89.5 85.33 81.14 83.7 87.3 90.5 92.8
12/08/2018 17:51:25 84.01 83.55 85.06 82.2 84.7 89.5 88.63 82.29 83.7 87.3 90.5 92.8
12/08/2018 17:51:26 84.67 84.29 85.06 82.2 84.7 89.5 89.03 83.15 83.7 87.3 90.5 92.8
12/08/2018 17:51:27 84.06 84.61 85.06 82.2 84.7 89.5 89.13 83.49 83.7 87.3 90.5 92.8
12/08/2018 17:51:28 84.87 84.7 85.06 82.2 84.7 89.5 88.43 83.35 83.7 87.3 90.5 92.8
12/08/2018 17:51:29 81.53 84.43 85.06 82.1 84.7 89.5 85.86 82.84 83.7 87.3 90.5 92.8
12/08/2018 17:51:30 78.06 82.67 85.06 82.1 84.7 89.5 85.82 81.27 83.7 87.2 90.4 92.8
12/08/2018 17:51:31 76.8 80.43 85.06 82.1 84.7 89.5 85.84 80.69 83.7 87.2 90.4 92.8
12/08/2018 17:51:32 75.97 78.66 85.06 82 84.6 89.5 86.03 80.89 83.7 87.2 90.4 92.8
12/08/2018 17:51:33 77.74 77.6 85.06 82 84.6 89.5 86.05 80.44 83.7 87.2 90.4 92.8
12/08/2018 17:51:34 79.33 78.9 85.06 82 84.6 89.5 85.91 80.4 83.7 87.2 90.4 92.8
12/08/2018 17:51:35 78.89 78.95 85.06 82 84.6 89.5 87.4 81.36 83.7 87.2 90.4 92.8
12/08/2018 17:51:36 78.21 79 85.06 81.9 84.5 89.5 84.67 81.41 83.67 87.2 90.4 92.8
12/08/2018 17:51:37 78.82 78.98 85.06 81.9 84.5 89.5 87.37 81.15 83.58 87.2 90.4 92.8
12/08/2018 17:51:38 78.8 79.15 84.7 81.9 84.5 89.5 87.19 81.66 83.5 87.1 90.4 92.8
12/08/2018 17:51:39 78.23 78.65 84.7 81.8 84.5 89.5 85.26 81.19 83.49 87.1 90.4 92.8
12/08/2018 17:51:40 80.16 80.1 84.7 81.8 84.5 89.5 85.11 80.26 83.49 87.1 90.4 92.8
12/08/2018 17:51:41 76.89 79.39 84.7 81.7 84.5 89.5 86.62 80.71 83.49 87.1 90.4 92.8
12/08/2018 17:51:42 78.83 78.69 84.7 81.7 84.5 89.5 86.53 80.84 83.49 87.1 90.3 92.8
12/08/2018 17:51:43 80.15 79.81 84.7 81.7 84.5 89.4 86.63 81.07 83.49 87.1 90.3 92.8
12/08/2018 17:51:44 80.44 80.32 84.7 81.7 84.5 89.4 85.33 80.95 83.49 87.1 90.3 92.8
12/08/2018 17:51:45 79.4 80.48 84.7 81.7 84.5 89.4 84.94 80.34 83.49 87.1 90.3 92.8
12/08/2018 17:51:46 80.33 80.29 84.7 81.6 84.4 89.4 88.51 82.06 83.49 87 90.3 92.8
12/08/2018 17:51:47 79.26 80.2 84.7 81.6 84.4 89.4 85.98 81.93 83.49 87 90.3 92.8
12/08/2018 17:51:48 77.88 79.7 84.7 81.6 84.4 89.4 85.61 81.08 83.49 87 90.3 92.8
12/08/2018 17:51:49 75.49 78.55 84.7 81.5 84.4 89.4 83.91 80.66 83.49 87 90.3 92.8
12/08/2018 17:51:50 77.91 77.92 84.7 81.5 84.4 89.4 84.31 79.03 83.49 86.9 90.3 92.8
12/08/2018 17:51:51 78.85 78.97 84.7 81.4 84.4 89.4 84.48 79.22 83.49 86.9 90.3 92.8
12/08/2018 17:51:52 72.7 78.23 84.7 81.4 84.4 89.4 81.66 78.6 83.49 86.9 90.3 92.8
12/08/2018 17:51:53 72.14 75.46 84.7 81.4 84.4 89.4 83.65 77.91 83.49 86.9 90.3 92.8
12/08/2018 17:51:54 79.23 78.35 84.7 81.3 84.4 89.4 86.54 80.02 83.49 86.9 90.3 92.8
12/08/2018 17:51:55 75.08 78.25 84.7 81.3 84.4 89.4 83.52 79.98 83.49 86.8 90.3 92.8
12/08/2018 17:51:56 75.86 76.58 84.7 81.2 84.4 89.4 84.31 78.91 83.49 86.7 90.3 92.8
12/08/2018 17:51:57 75.27 76.21 84.7 81.1 84.4 89.4 83.93 78.82 83.35 86.7 90.3 92.8
12/08/2018 17:51:58 75.7 75.77 84.43 81.1 84.4 89.4 86.67 80.3 82.84 86.7 90.3 92.8
12/08/2018 17:51:59 75.42 76.12 82.67 81.1 84.4 89.4 84.78 80.45 82.06 86.7 90.3 92.8
12/08/2018 17:52:00 76.84 76.89 80.48 81 84.4 89.4 84.43 79.46 82.06 86.6 90.3 92.8
12/08/2018 17:52:01 76.4 77.16 80.48 81 84.4 89.4 85.97 80.19 82.06 86.6 90.3 92.8
12/08/2018 17:52:02 77.72 77.57 80.48 81 84.4 89.4 85.61 80.16 82.06 86.6 90.3 92.8
12/08/2018 17:52:03 77.49 78.23 80.48 80.9 84.4 89.4 86.51 80.72 82.06 86.6 90.3 92.8
12/08/2018 17:52:04 76.56 77.44 80.48 80.9 84.4 89.4 84.68 80.52 82.06 86.5 90.2 92.8
12/08/2018 17:52:05 74.48 76.56 80.48 80.9 84.3 89.4 81.2 79.39 82.06 86.5 90.2 92.8
12/08/2018 17:52:06 75.61 75.93 80.48 80.8 84.3 89.4 83.99 78.18 82.06 86.5 90.2 92.8
12/08/2018 17:52:07 77.26 77.05 80.48 80.8 84.3 89.4 85.85 79.55 82.06 86.4 90.2 92.8
12/08/2018 17:52:08 75.73 76.59 80.48 80.7 84.3 89.4 84.15 79.4 82.06 86.4 90.2 92.8
12/08/2018 17:52:09 74.76 76.12 80.48 80.7 84.3 89.4 85.82 79.85 82.06 86.4 90.2 92.8
12/08/2018 17:52:10 76.22 76.57 80.48 80.6 84.3 89.4 84.08 79.65 82.06 86.3 90.2 92.8
12/08/2018 17:52:11 76.22 76.95 80.48 80.5 84.3 89.4 84.27 79.3 82.06 86.3 90.2 92.8
12/08/2018 17:52:12 73.55 76.31 80.48 80.5 84.3 89.4 84.79 79.3 82.06 86.2 90.2 92.8
12/08/2018 17:52:13 76.22 76.22 80.48 80.5 84.3 89.4 85.25 79.65 82.06 86.2 90.2 92.8
12/08/2018 17:52:14 77.23 77.25 80.48 80.5 84.3 89.4 86.51 80.42 82.06 86.3 90.2 92.8
12/08/2018 17:52:15 80.39 79.64 80.29 80.5 84.3 89.4 86.88 81.24 82.06 86.3 90.2 92.8
12/08/2018 17:52:16 77.95 79.52 80.2 80.5 84.2 89.4 84.86 80.61 81.93 86.3 90.2 92.8
12/08/2018 17:52:17 77.96 78.3 79.7 80.5 84.2 89.4 85.91 80.09 81.24 86.3 90.2 92.8
12/08/2018 17:52:18 76.42 77.98 79.64 80.5 84.2 89.4 83.4 80.02 81.24 86.3 90.2 92.8
12/08/2018 17:52:19 75.76 77.8 79.64 80.5 84.2 89.4 87.05 80.59 81.24 86.3 90.2 92.8
12/08/2018 17:52:20 77.03 77.24 79.64 80.5 84.2 89.4 85.47 80.67 81.24 86.3 90.2 92.8
12/08/2018 17:52:21 80.89 80.17 80.17 80.5 84.2 89.4 85.62 80.21 81.24 86.3 90.2 92.8
12/08/2018 17:52:22 84.7 83.87 83.87 80.6 84.2 89.4 89.8 83.27 83.27 86.4 90.2 92.8
12/08/2018 17:52:23 80.93 83.62 83.87 80.6 84.2 89.4 87.82 83.29 83.29 86.4 90.2 92.8
12/08/2018 17:52:24 83.14 83.83 83.87 80.6 84.2 89.4 88.69 83.5 83.5 86.4 90.2 92.8
12/08/2018 17:52:25 83.19 84 84 80.6 84.2 89.4 88.32 83.44 83.5 86.4 90.2 92.8
12/08/2018 17:52:26 77.39 82.3 84 80.6 84.2 89.4 84.44 82.16 83.5 86.4 90.2 92.8
12/08/2018 17:52:27 78.32 79.83 84 80.6 84.2 89.4 86.12 80.55 83.5 86.4 90.1 92.8
12/08/2018 17:52:28 82.12 81.24 84 80.6 84.2 89.4 88.1 81.91 83.5 86.5 90.1 92.8
12/08/2018 17:52:29 84.66 83.99 84 80.7 84.2 89.4 89.46 83.29 83.5 86.5 90.1 92.8
12/08/2018 17:52:30 82.6 84.02 84.02 80.7 84.2 89.4 88.77 83.42 83.5 86.5 90.1 92.8
12/08/2018 17:52:31 88.17 87.03 87.03 80.8 84.2 89.4 91.7 85.35 85.35 86.6 90.1 92.8
12/08/2018 17:52:32 81.63 86.81 87.03 80.8 84.2 89.4 87.36 85.03 85.35 86.6 90.1 92.8
12/08/2018 17:52:33 81.93 84.5 87.03 80.8 84.1 89.4 88.85 83.59 85.35 86.6 90.1 92.8
12/08/2018 17:52:34 83.04 83.66 87.03 80.8 84.1 89.4 88.26 83.16 85.35 86.6 90.1 92.8
12/08/2018 17:52:35 85.77 85.38 87.03 80.9 84.1 89.4 88.98 83.64 85.35 86.6 90.1 92.8
12/08/2018 17:52:36 77.76 84.35 87.03 80.9 84.1 89.4 84.79 82.82 85.35 86.6 90.1 92.8
12/08/2018 17:52:37 79.16 81.59 87.03 80.9 84.1 89.4 84.8 81.02 85.35 86.6 90.1 92.8
12/08/2018 17:52:38 84.06 83.64 87.03 80.9 84.1 89.4 87.25 81.45 85.35 86.7 90.1 92.8
12/08/2018 17:52:39 84.13 84.17 87.03 80.9 84.1 89.4 88.67 82.6 85.35 86.7 90.1 92.8
12/08/2018 17:52:40 82.98 84.51 87.03 80.9 84.1 89.4 89.2 83.44 85.35 86.7 90.1 92.8
12/08/2018 17:52:41 85.8 85.35 87.03 81 84.1 89.4 89.53 83.79 85.35 86.7 90.1 92.8
12/08/2018 17:52:42 84.04 85.43 87.03 81 84.1 89.4 87.86 83.81 85.35 86.7 90.1 92.8
12/08/2018 17:52:43 80.32 84.45 87.03 81 84.1 89.4 87.61 82.76 85.35 86.7 90.1 92.7
12/08/2018 17:52:44 81.91 82.5 87.03 81 84.1 89.4 87.84 82.4 85.35 86.8 90.1 92.7
12/08/2018 17:52:45 83 83.45 87.03 81 84.1 89.4 87.99 82.73 85.35 86.8 90 92.7
12/08/2018 17:52:46 80.74 83.02 87.03 81 84.1 89.4 86.82 82.48 85.35 86.8 90 92.7
12/08/2018 17:52:47 77.67 81.29 87.03 81 84.1 89.4 84.31 81.35 85.35 86.8 90 92.7
12/08/2018 17:52:48 83.85 83.38 87.03 81 84 89.4 88.06 81.95 85.35 86.8 90 92.7
12/08/2018 17:52:49 83.89 83.99 87.03 81 84 89.4 88.33 82.64 85.35 86.8 90 92.7
12/08/2018 17:52:50 85.56 85.05 87.03 81 84 89.4 91.06 84.58 85.35 86.8 90 92.7
12/08/2018 17:52:51 84.22 85.04 87.03 81.1 84 89.4 88.41 84.57 85.35 86.8 90 92.7
12/08/2018 17:52:52 83.22 84.56 87.03 81.1 84 89.4 87.78 83.44 85.35 86.8 90 92.7
12/08/2018 17:52:53 81.68 83.74 87.03 81.1 84 89.4 87.26 82.63 85.35 86.8 90 92.7
12/08/2018 17:52:54 77.92 82.73 87.03 81.1 84 89.4 84.9 82.02 85.35 86.8 90 92.7
12/08/2018 17:52:55 86.37 85.05 87.03 81.1 84 89.4 89.78 83.12 85.35 86.8 90 92.7
12/08/2018 17:52:56 82.8 85.26 87.03 81.1 84 89.4 87.62 83.35 85.35 86.8 90 92.7
12/08/2018 17:52:57 79.23 83.44 87.03 81.1 84 89.4 85.37 82.14 85.35 86.8 90 92.7
12/08/2018 17:52:58 81.69 81.92 87.03 81.2 84 89.4 86.6 81.04 85.35 86.8 90 92.7
12/08/2018 17:52:59 85.79 84.95 87.03 81.2 84 89.4 89.06 82.92 85.35 86.9 90 92.7
12/08/2018 17:53:00 84.93 84.8 87.03 81.2 84 89.4 89.49 83.41 85.35 86.9 90 92.7
12/08/2018 17:53:01 82.54 84.7 86.81 81.2 84 89.4 88.12 83.34 85.03 86.9 90 92.7
12/08/2018 17:53:02 84.77 84.44 85.43 81.2 84 89.4 88.48 82.98 84.58 86.9 89.9 92.7
12/08/2018 17:53:03 81.81 84.26 85.43 81.3 83.9 89.4 87.16 82.72 84.58 86.9 89.9 92.7
12/08/2018 17:53:04 80.73 83 85.43 81.3 83.9 89.4 88.04 82.46 84.58 86.9 89.9 92.7
12/08/2018 17:53:05 83.48 83.36 85.43 81.3 83.9 89.4 88.8 83.07 84.58 86.9 89.9 92.7
12/08/2018 17:53:06 81.81 82.91 85.43 81.3 83.9 89.4 87.83 82.86 84.58 86.9 89.9 92.7
12/08/2018 17:53:07 79.32 82.21 85.43 81.3 83.9 89.4 87.34 82.88 84.58 86.9 89.9 92.7
12/08/2018 17:53:08 79.07 80.66 85.43 81.3 83.9 89.4 85.44 81.77 84.58 86.9 89.9 92.7
12/08/2018 17:53:09 84.3 83.49 85.43 81.3 83.9 89.4 89.74 83.15 84.58 87 89.9 92.7
12/08/2018 17:53:10 83.91 83.85 85.43 81.3 83.9 89.4 89.21 83.57 84.58 87 89.9 92.7
12/08/2018 17:53:11 84.75 84.57 85.43 81.3 83.9 89.4 89.92 84.16 84.58 87 89.9 92.7
12/08/2018 17:53:12 82.58 84.37 85.26 81.4 83.9 89.4 87 83.91 84.58 87 89.9 92.7
12/08/2018 17:53:13 81.22 83.16 85.26 81.4 83.9 89.4 85.78 82.35 84.58 87 89.9 92.7
12/08/2018 17:53:14 77.72 81.89 85.26 81.3 83.9 89.4 86.64 81.2 84.58 87 89.9 92.7
12/08/2018 17:53:15 77.57 79.84 85.26 81.4 83.8 89.4 85.8 81.15 84.58 87 89.9 92.7
12/08/2018 17:53:16 76.77 78.76 85.26 81.3 83.8 89.4 86.2 80.68 84.58 87 89.9 92.7
12/08/2018 17:53:17 77.67 77.85 85.26 81.3 83.8 89.4 85.25 80.61 84.58 87 89.9 92.7
12/08/2018 17:53:18 79.38 78.94 85.26 81.3 83.8 89.4 86.33 80.62 84.58 87 89.8 92.7
12/08/2018 17:53:19 83.57 83.17 85.26 81.4 83.8 89.4 89.42 83.36 84.58 87 89.8 92.7
12/08/2018 17:53:20 84.53 84.32 85.26 81.4 83.8 89.4 88.87 83.7 84.57 87 89.8 92.7
12/08/2018 17:53:21 84.21 84.79 85.26 81.4 83.8 89.4 89.57 83.78 84.16 87 89.8 92.7
12/08/2018 17:53:22 84.12 84.3 85.26 81.4 83.8 89.4 88.42 83.63 84.16 87 89.8 92.7
12/08/2018 17:53:23 82.77 84.19 85.26 81.4 83.8 89.3 86.69 82.96 84.16 87 89.8 92.7
12/08/2018 17:53:24 78.42 83.23 85.26 81.4 83.7 89.3 84.67 81.76 84.16 87 89.8 92.7
12/08/2018 17:53:25 79.14 80.86 85.26 81.4 83.7 89.3 87.03 81.18 84.16 87 89.8 92.7
12/08/2018 17:53:26 78.79 79.98 84.95 81.4 83.7 89.3 86.29 80.94 84.16 87 89.8 92.7
12/08/2018 17:53:27 76.97 78.95 84.95 81.4 83.7 89.3 85.56 80.58 84.16 87 89.8 92.7
12/08/2018 17:53:28 78.66 78.67 84.95 81.4 83.7 89.3 85.46 80.09 84.16 87.1 89.8 92.7
12/08/2018 17:53:29 78.93 78.96 84.8 81.4 83.7 89.3 86.55 80.76 84.16 87.1 89.8 92.7
12/08/2018 17:53:30 86.47 85.31 85.31 81.5 83.7 89.3 91.61 84.72 84.72 87.1 89.8 92.7
12/08/2018 17:53:31 86.06 86.19 86.19 81.5 83.7 89.3 90.08 84.7 84.72 87.1 89.8 92.7
12/08/2018 17:53:32 85.74 86.77 86.77 81.5 83.7 89.3 90.35 85.21 85.21 87.1 89.8 92.7
12/08/2018 17:53:33 84.37 85.99 86.77 81.6 83.7 89.3 88.37 84.55 85.21 87.1 89.8 92.7
12/08/2018 17:53:34 85.04 85.2 86.77 81.6 83.7 89.3 89.11 83.58 85.21 87.1 89.8 92.7
12/08/2018 17:53:35 82.49 84.83 86.77 81.6 83.7 89.3 86.57 83.27 85.21 87.1 89.8 92.7
12/08/2018 17:53:36 83.57 83.67 86.77 81.6 83.7 89.3 87.23 81.9 85.21 87.1 89.8 92.7
12/08/2018 17:53:37 82.85 83.65 86.77 81.6 83.7 89.3 85.28 81.8 85.21 87.1 89.8 92.7
12/08/2018 17:53:38 83.64 83.74 86.77 81.6 83.7 89.3 88.15 81.76 85.21 87.1 89.8 92.7
12/08/2018 17:53:39 81.15 83.31 86.77 81.6 83.7 89.3 85.48 81.69 85.21 87.1 89.8 92.7
12/08/2018 17:53:40 77.52 81.95 86.77 81.6 83.7 89.3 82.86 80.51 85.21 87.1 89.8 92.7
12/08/2018 17:53:41 76.18 79.69 86.77 81.6 83.7 89.3 81.52 78.65 85.21 87.1 89.8 92.7
12/08/2018 17:53:42 75.62 77.89 86.77 81.6 83.7 89.3 80.52 77.11 85.21 87.1 89.8 92.7
12/08/2018 17:53:43 73.56 76.59 86.77 81.6 83.7 89.3 77.69 75.72 85.21 87.1 89.7 92.7
12/08/2018 17:53:44 62.79 74.78 86.77 81.6 83.7 89.3 74.35 73.71 85.21 87.1 89.7 92.7
12/08/2018 17:53:45 70.78 71.59 86.77 81.5 83.7 89.3 76.02 71.3 85.21 87.1 89.7 92.7
12/08/2018 17:53:46 75.66 74.57 86.77 81.5 83.6 89.3 77.93 71.82 85.21 87.1 89.7 92.7
12/08/2018 17:53:47 74.89 75.85 86.77 81.5 83.6 89.3 77.6 72.46 85.21 87 89.7 92.7
12/08/2018 17:53:48 72.73 74.19 86.77 81.5 83.6 89.3 81.33 74.42 85.21 87 89.7 92.7
12/08/2018 17:53:49 71.87 73.24 86.77 81.5 83.6 89.3 80.64 74.91 85.21 87 89.7 92.7
12/08/2018 17:53:50 72.56 72.94 86.77 81.5 83.6 89.3 80.68 75 85.21 87 89.7 92.7
12/08/2018 17:53:51 76.77 76.03 86.77 81.5 83.6 89.3 81.24 75.48 85.21 87 89.7 92.7
12/08/2018 17:53:52 81.52 79.86 86.77 81.5 83.6 89.3 85.21 78.24 85.21 87 89.7 92.7
12/08/2018 17:53:53 79.2 79.79 86.77 81.5 83.6 89.3 84.37 78.65 85.21 87 89.7 92.7
12/08/2018 17:53:54 76.37 79.28 86.77 81.5 83.6 89.3 81.45 78.38 85.21 87 89.7 92.7
12/08/2018 17:53:55 76.49 77.55 86.77 81.5 83.6 89.3 82.48 76.98 85.21 87 89.7 92.7
12/08/2018 17:53:56 75.07 76.95 86.77 81.5 83.6 89.3 82.94 77.3 85.21 87 89.7 92.7
12/08/2018 17:53:57 80.54 79.7 86.77 81.5 83.6 89.3 85.55 79.03 85.21 87 89.7 92.7
12/08/2018 17:53:58 76.39 78.92 86.77 81.5 83.6 89.3 83.09 78.82 85.21 87 89.7 92.7
12/08/2018 17:53:59 76.33 77.47 86.77 81.5 83.6 89.3 81.84 77.99 85.21 87 89.6 92.7
12/08/2018 17:54:00 77.85 78.01 86.77 81.4 83.6 89.3 84.58 78.47 85.21 87 89.6 92.7
12/08/2018 17:54:01 78.35 77.95 86.77 81.4 83.6 89.3 84.08 78.36 85.21 86.9 89.6 92.7
12/08/2018 17:54:02 78.12 78.28 85.99 81.4 83.5 89.3 82.78 78.38 84.55 86.9 89.6 92.7
12/08/2018 17:54:03 76.16 77.98 85.2 81.4 83.5 89.3 83 77.56 83.58 86.9 89.6 92.7
12/08/2018 17:54:04 76.35 77.05 84.83 81.4 83.5 89.3 83.11 77.6 83.27 86.9 89.6 92.7
12/08/2018 17:54:05 78.1 77.81 83.74 81.3 83.5 89.3 84.52 78.81 81.9 86.9 89.6 92.7
12/08/2018 17:54:06 80.29 79.63 83.74 81.3 83.5 89.3 84.4 78.84 81.8 86.9 89.6 92.7
12/08/2018 17:54:07 79.51 79.67 83.74 81.3 83.5 89.3 87.27 81.25 81.76 86.9 89.6 92.7
12/08/2018 17:54:08 80.56 80.18 83.31 81.3 83.5 89.3 84.55 80.45 81.69 86.9 89.6 92.7
12/08/2018 17:54:09 78.48 80.19 81.95 81.3 83.5 89.3 89.05 82.81 82.81 86.9 89.6 92.7
12/08/2018 17:54:10 78.64 79.31 80.19 81.3 83.5 89.3 83.51 82.81 82.81 86.9 89.6 92.7
12/08/2018 17:54:11 80.57 80 80.19 81.2 83.5 89.3 84.97 80.33 82.81 86.8 89.6 92.7
12/08/2018 17:54:12 80.39 80.33 80.33 81.2 83.5 89.3 87.54 81.8 82.81 86.8 89.5 92.7
12/08/2018 17:54:13 80.57 80.53 80.53 81.2 83.5 89.3 85.58 80.84 82.81 86.8 89.5 92.7
12/08/2018 17:54:14 81.79 81.34 81.34 81.3 83.5 89.3 88.69 82.63 82.81 86.8 89.5 92.7
12/08/2018 17:54:15 81.65 81.61 81.61 81.2 83.5 89.3 86.4 82.54 82.81 86.8 89.5 92.7
12/08/2018 17:54:16 82.55 82.52 82.52 81.2 83.4 89.3 87.77 82.02 82.81 86.8 89.5 92.7
12/08/2018 17:54:17 77.14 81.92 82.52 81.2 83.4 89.3 88.14 83.07 83.07 86.8 89.5 92.7
12/08/2018 17:54:18 78.1 79.51 82.52 81.2 83.4 89.3 84.3 81.79 83.07 86.8 89.5 92.7
12/08/2018 17:54:19 80 79.73 82.52 81.2 83.4 89.3 88.15 82.09 83.07 86.8 89.5 92.7
12/08/2018 17:54:20 78.63 79.64 82.52 81.2 83.4 89.3 84.44 81.91 83.07 86.8 89.5 92.7
12/08/2018 17:54:21 82.57 81.55 82.52 81.2 83.4 89.3 87.24 81.26 83.07 86.8 89.5 92.7
12/08/2018 17:54:22 80.15 81.27 82.52 81.2 83.4 89.3 88.41 83.12 83.12 86.8 89.5 92.7
12/08/2018 17:54:23 78.48 80.67 82.52 81.2 83.4 89.3 84.11 81.7 83.12 86.8 89.5 92.7
12/08/2018 17:54:24 81.88 81.26 82.52 81.2 83.4 89.3 87.81 81.85 83.12 86.8 89.5 92.7
12/08/2018 17:54:25 81.51 81.72 82.52 81.2 83.4 89.3 84.89 81.53 83.12 86.8 89.5 92.7
12/08/2018 17:54:26 78.28 81.23 82.52 81.2 83.4 89.3 84.4 80.22 83.12 86.8 89.5 92.7
12/08/2018 17:54:27 85.87 84.79 84.79 81.2 83.3 89.3 90.94 84.09 84.09 86.8 89.5 92.7
12/08/2018 17:54:28 84.17 85.21 85.21 81.2 83.3 89.3 89.03 84.19 84.19 86.8 89.5 92.7
12/08/2018 17:54:29 84.18 84.54 85.21 81.2 83.3 89.3 89.5 83.87 84.19 86.9 89.5 92.7
12/08/2018 17:54:30 85.58 85.74 85.74 81.2 83.3 89.3 90.81 85.21 85.21 86.9 89.5 92.7
12/08/2018 17:54:31 83.67 84.99 85.74 81.3 83.3 89.3 90.26 84.65 85.21 86.9 89.4 92.7
12/08/2018 17:54:32 80.11 84.04 85.74 81.3 83.3 89.3 88.84 85.13 85.21 86.9 89.4 92.7
12/08/2018 17:54:33 83.68 83.18 85.74 81.3 83.3 89.3 87.32 83.26 85.21 86.9 89.4 92.7
12/08/2018 17:54:34 83.01 83.68 85.74 81.3 83.3 89.3 89.17 83.5 85.21 86.9 89.4 92.7
12/08/2018 17:54:35 83.94 83.84 85.74 81.3 83.3 89.3 87.09 82.88 85.21 86.9 89.4 92.7
12/08/2018 17:54:36 79.19 83.48 85.74 81.3 83.3 89.3 86.47 81.96 85.21 86.9 89.4 92.7
12/08/2018 17:54:37 83.05 82.93 85.74 81.3 83.3 89.3 87.58 81.82 85.21 86.9 89.4 92.7
12/08/2018 17:54:38 86.6 85.67 85.74 81.4 83.3 89.3 89.78 83.46 85.21 86.9 89.4 92.7
12/08/2018 17:54:39 84.18 85.52 85.74 81.4 83.2 89.3 89.61 84.11 85.21 87 89.4 92.7
12/08/2018 17:54:40 80.94 84.62 85.74 81.4 83.2 89.3 85.84 83.56 85.21 87 89.4 92.7
12/08/2018 17:54:41 86.72 85.84 85.84 81.4 83.2 89.3 91.23 84.77 85.21 87 89.4 92.7
12/08/2018 17:54:42 84.47 86.81 86.81 81.4 83.2 89.3 87.38 85.23 85.23 87 89.4 92.7
12/08/2018 17:54:43 80.15 84.32 86.81 81.5 83.2 89.3 86.25 82.55 85.23 87 89.4 92.7
12/08/2018 17:54:44 80.68 82.31 86.81 81.5 83.2 89.3 87.33 82.32 85.23 87 89.4 92.7
12/08/2018 17:54:45 78.05 81.24 86.81 81.5 83.2 89.3 83.7 81.45 85.23 87 89.4 92.7
12/08/2018 17:54:46 78.5 79.59 86.81 81.5 83.2 89.3 87.55 81.59 85.23 87 89.3 92.7
12/08/2018 17:54:47 85.45 84.62 86.81 81.5 83.2 89.3 88.94 83.09 85.23 87 89.3 92.7
12/08/2018 17:54:48 84.09 84.6 86.81 81.5 83.2 89.3 88.51 83.36 85.23 87 89.3 92.7
12/08/2018 17:54:49 83.73 85.62 86.81 81.5 83.2 89.3 88.04 83.86 85.23 87.1 89.3 92.7
12/08/2018 17:54:50 84.66 84.77 86.81 81.6 83.2 89.3 88.73 83.14 85.23 87.1 89.3 92.7
12/08/2018 17:54:51 83.15 84.84 86.81 81.6 83.2 89.3 89.8 84.07 85.23 87.1 89.3 92.7
12/08/2018 17:54:52 82.91 84.83 86.81 81.6 83.2 89.3 86.73 84.34 85.23 87.1 89.3 92.7
12/08/2018 17:54:53 84.4 84.08 86.81 81.6 83.2 89.3 88.34 82.8 85.23 87.1 89.3 92.7
12/08/2018 17:54:54 83.83 85.05 86.81 81.6 83.1 89.3 89.77 84.09 85.23 87.1 89.3 92.7
12/08/2018 17:54:55 78.2 83.48 86.81 81.6 83.1 89.3 85.72 83.39 85.23 87.1 89.3 92.7
12/08/2018 17:54:56 79.13 80.86 86.81 81.6 83.1 89.3 86.83 81.74 85.23 87.1 89.3 92.7
12/08/2018 17:54:57 83.45 82.5 86.81 81.6 83.1 89.3 88.47 82.29 85.23 87.1 89.3 92.6
12/08/2018 17:54:58 85.62 85.14 86.81 81.6 83.1 89.3 89.12 83.16 85.23 87.1 89.3 92.6
12/08/2018 17:54:59 81.06 84.72 86.81 81.6 83.1 89.3 87.82 83.36 85.23 87.1 89.3 92.6
12/08/2018 17:55:00 84.99 84.56 86.81 81.6 83.1 89.3 88.74 83.17 85.23 87.1 89.3 92.6
12/08/2018 17:55:01 86.17 86.15 86.81 81.7 83.1 89.3 90.81 84.61 85.23 87.1 89.2 92.6
12/08/2018 17:55:02 82.54 85.45 86.81 81.7 83.1 89.2 86.85 84.43 85.23 87.1 89.2 92.6
12/08/2018 17:55:03 82.61 84.44 86.81 81.7 83.1 89.2 86.57 82.83 85.23 87.1 89.2 92.6
12/08/2018 17:55:04 80.2 83.27 86.81 81.7 83.1 89.2 85.9 82.14 85.23 87.1 89.2 92.6
12/08/2018 17:55:05 81.04 81.67 86.81 81.7 83.1 89.2 83.97 80.56 85.23 87.1 89.2 92.6
12/08/2018 17:55:06 80.38 81.7 86.81 81.7 83.1 89.2 85.8 80.12 85.23 87.1 89.2 92.6
12/08/2018 17:55:07 75.97 80.43 86.81 81.7 83 89.2 82.77 79.77 85.23 87.1 89.2 92.6
12/08/2018 17:55:08 75.23 78.14 86.81 81.7 83 89.2 78.86 78.15 85.23 87.1 89.2 92.6
12/08/2018 17:55:09 76.37 77.01 86.81 81.7 83 89.2 82.49 77.03 85.23 87.1 89.2 92.6
12/08/2018 17:55:10 75.41 76.28 86.81 81.7 83 89.2 79.05 76.03 85.23 87.1 89.2 92.6
12/08/2018 17:55:11 78.49 77.66 86.81 81.7 83 89.2 82.58 76.39 85.23 87.1 89.1 92.6
12/08/2018 17:55:12 76.12 77.66 86.15 81.7 83 89.2 81.38 76.77 84.61 87.1 89.1 92.6
12/08/2018 17:55:13 89.87 87.87 87.87 81.7 83 89.2 92.38 84.76 84.76 87.1 89.1 92.6
12/08/2018 17:55:14 86.59 87.83 87.87 81.8 83 89.2 90.75 85.37 85.37 87.1 89.1 92.6
12/08/2018 17:55:15 84.98 87.4 87.87 81.8 83 89.2 88.46 84.96 85.37 87.1 89.1 92.6
12/08/2018 17:55:16 83.55 85.7 87.87 81.8 83 89.2 88.08 83.39 85.37 87.2 89.1 92.6
12/08/2018 17:55:17 80.57 84.78 87.87 81.8 83 89.2 84.63 82.85 85.37 87.2 89.1 92.6
12/08/2018 17:55:18 80.86 82.54 87.87 81.8 83 89.2 85.16 80.85 85.37 87.2 89.1 92.6
12/08/2018 17:55:19 85.06 84.26 87.87 81.8 83 89.2 87.75 81.71 85.37 87.2 89.1 92.6
12/08/2018 17:55:20 83.79 84.22 87.87 81.8 83 89.2 87.32 81.82 85.37 87.2 89.1 92.6
12/08/2018 17:55:21 82.97 84.07 87.87 81.8 83 89.2 87.87 82.42 85.37 87.2 89.1 92.6
12/08/2018 17:55:22 85.65 85.18 87.87 81.9 83 89.2 88.85 83.01 85.37 87.2 89.1 92.6
12/08/2018 17:55:23 86.44 86.34 87.87 81.9 83 89.2 89.94 84.08 85.37 87.2 89.1 92.6
12/08/2018 17:55:24 78.8 85.88 87.87 81.9 83 89.2 86.95 84.07 85.37 87.2 89.1 92.6
12/08/2018 17:55:25 79.89 82.74 87.87 81.9 82.9 89.2 83.95 82 85.37 87.2 89 92.6
12/08/2018 17:55:26 80.4 81.78 87.87 81.9 82.9 89.2 87.08 81.52 85.37 87.2 89 92.6
12/08/2018 17:55:27 78.97 80.75 87.87 81.9 82.9 89.2 83.54 80.77 85.37 87.2 89 92.6
12/08/2018 17:55:28 80.15 80.07 87.87 81.9 82.9 89.2 86.94 80.9 85.37 87.2 89 92.6
12/08/2018 17:55:29 76.83 80.02 87.87 81.9 82.9 89.2 84.32 81.11 85.37 87.2 89 92.6
12/08/2018 17:55:30 84.56 83.3 87.87 81.9 82.9 89.2 89.45 82.85 85.37 87.2 89 92.6
12/08/2018 17:55:31 86.11 86.08 87.87 82 82.9 89.2 90.33 84.9 85.37 87.2 89 92.6
12/08/2018 17:55:32 77.09 84.8 87.87 81.9 82.9 89.2 82.55 83.62 85.37 87.2 88.9 92.6
12/08/2018 17:55:33 85.24 84.48 87.87 82 82.9 89.2 90.76 84.15 85.37 87.2 88.9 92.6
12/08/2018 17:55:34 76.7 84.07 87.87 82 82.9 89.2 83.71 84.24 85.37 87.2 88.9 92.6
12/08/2018 17:55:35 75.86 80.96 87.87 81.9 82.9 89.2 86.35 81.14 85.37 87.2 89 92.6
12/08/2018 17:55:36 73.13 78.51 87.87 81.9 82.9 89.2 85.42 81.49 85.37 87.2 89 92.6
12/08/2018 17:55:37 75.05 75.92 87.87 81.9 82.9 89.2 81.57 80.06 85.37 87.2 89 92.6
12/08/2018 17:55:38 79.72 78.96 87.87 81.9 82.9 89.2 86.2 80.28 85.37 87.2 89 92.6
12/08/2018 17:55:39 83.08 82.65 87.87 81.9 82.9 89.2 88.45 82.38 85.37 87.2 89 92.6
12/08/2018 17:55:40 81.62 83.25 87.87 81.9 82.9 89.2 86.29 82.51 85.37 87.2 89 92.6
12/08/2018 17:55:41 80.84 82.81 87.87 81.9 82.7 89.2 86.51 82.04 85.37 87.2 88.9 92.6
12/08/2018 17:55:42 78.27 80.63 87.87 81.9 82.7 89.2 84.04 80.6 85.37 87.2 88.9 92.6
12/08/2018 17:55:43 81.19 80.72 87.83 81.9 82.7 89.2 88.19 81.65 85.37 87.2 88.9 92.6
12/08/2018 17:55:44 77.7 80.71 87.4 81.9 82.7 89.2 82.53 81.64 84.96 87.2 88.9 92.6
12/08/2018 17:55:45 87.8 86.93 86.93 81.9 82.7 89.2 91.26 84.78 84.9 87.2 88.9 92.6
12/08/2018 17:55:46 86.4 87.19 87.19 81.9 82.7 89.2 91.57 85.78 85.78 87.2 88.9 92.6
12/08/2018 17:55:47 83.29 86.5 87.19 81.9 82.7 89.2 87.38 85.4 85.78 87.2 88.9 92.6
12/08/2018 17:55:48 78.54 84.55 87.19 81.9 82.7 89.2 87.15 83.2 85.78 87.2 88.9 92.6
12/08/2018 17:55:49 82.93 82.95 87.19 81.9 82.7 89.2 87.72 82.5 85.78 87.2 88.9 92.6
12/08/2018 17:55:50 86.62 85.96 87.19 82 82.7 89.2 89.09 83.21 85.78 87.2 88.9 92.6
12/08/2018 17:55:51 85.85 86.78 87.19 82 82.7 89.2 89.49 84.29 85.78 87.2 88.9 92.6
12/08/2018 17:55:52 83.65 85.63 87.19 82 82.8 89.2 87.48 83.27 85.78 87.2 88.9 92.6
12/08/2018 17:55:53 84.09 84.75 87.19 82 82.8 89.2 89.33 83.72 85.78 87.2 88.9 92.6
12/08/2018 17:55:54 80.68 84.76 87.19 82 82.8 89.2 87.18 83.87 85.78 87.2 88.9 92.6
12/08/2018 17:55:55 82.79 83.08 87.19 82 82.8 89.2 87.03 82.12 85.78 87.2 88.9 92.6
12/08/2018 17:55:56 81.07 83.46 87.19 82 82.8 89.2 86.93 82.31 85.78 87.2 88.9 92.6
12/08/2018 17:55:57 80.81 81.64 87.19 82 82.8 89.2 84.65 81.18 85.78 87.2 88.9 92.6
12/08/2018 17:55:58 80.92 81.41 87.19 82 82.8 89.2 86.3 80.54 85.78 87.2 88.9 92.6
12/08/2018 17:55:59 83.48 82.91 87.19 82 82.8 89.2 88.38 82.14 85.78 87.2 88.9 92.6
12/08/2018 17:56:00 84.55 84.42 87.19 82 82.8 89.2 88.56 82.73 85.78 87.2 88.9 92.6
12/08/2018 17:56:01 82.85 84.3 87.19 82 82.8 89.2 88.95 83.35 85.78 87.2 88.9 92.6
12/08/2018 17:56:02 83.53 84.01 87.19 82 82.8 89.2 88.44 82.94 85.78 87.2 88.9 92.6
12/08/2018 17:56:03 88.46 87.56 87.56 82.1 82.8 89.2 92.65 86.11 86.11 87.3 88.9 92.6
12/08/2018 17:56:04 82.77 87.57 87.57 82.1 82.8 89.2 87.25 86.12 86.12 87.3 88.9 92.6
12/08/2018 17:56:05 94.41 93.19 93.19 82.3 82.8 89.2 97.24 90.4 90.4 87.4 88.9 92.6
12/08/2018 17:56:06 90.12 93.09 93.19 82.3 82.9 89.2 93.94 90.31 90.4 87.4 88.9 92.6
12/08/2018 17:56:07 91.36 91.76 93.19 82.4 82.9 89.2 94.91 89.59 90.4 87.5 89 92.6
12/08/2018 17:56:08 90.07 91.65 93.19 82.5 82.9 89.2 93.93 89.4 90.4 87.5 89 92.6
12/08/2018 17:56:09 84.92 90.32 93.19 82.5 82.9 89.2 89.98 88.38 90.4 87.5 89 92.6
12/08/2018 17:56:10 82.91 87.72 93.19 82.5 82.9 89.2 86.49 86.29 90.4 87.5 89 92.6
12/08/2018 17:56:11 87.87 87.23 93.19 82.5 82.9 89.2 92.44 85.79 90.4 87.6 89 92.6
12/08/2018 17:56:12 87.32 87.36 93.19 82.6 82.9 89.2 90.43 85.77 90.4 87.6 89 92.6
12/08/2018 17:56:13 90.72 89.83 93.19 82.6 83 89.2 94.54 87.9 90.4 87.6 89 92.6
12/08/2018 17:56:14 87.23 89.52 93.19 82.7 83 89.2 90.61 87.72 90.4 87.7 89 92.6
12/08/2018 17:56:15 85.58 88.17 93.19 82.7 83 89.2 89.1 86.14 90.4 87.7 89 92.6
12/08/2018 17:56:16 85.54 87.5 93.19 82.7 83 89.2 89.64 85.47 90.4 87.7 89 92.6
12/08/2018 17:56:17 82.49 85.8 93.19 82.7 83 89.2 86.39 83.95 90.4 87.7 88.9 92.6
12/08/2018 17:56:18 81.21 83.95 93.19 82.7 83 89.2 89.11 83.49 90.4 87.7 88.9 92.6
12/08/2018 17:56:19 81.58 82.48 93.19 82.7 83 89.2 85.43 83.22 90.4 87.7 88.9 92.6
12/08/2018 17:56:20 81.38 81.92 93.19 82.7 83 89.2 85.71 81.33 90.4 87.7 88.9 92.6
12/08/2018 17:56:21 82.77 82.66 93.19 82.7 83 89.2 89.23 83.03 90.4 87.7 88.9 92.6
12/08/2018 17:56:22 85.02 84.67 93.19 82.7 83 89.2 87.16 82.27 90.4 87.7 88.9 92.6
12/08/2018 17:56:23 82.99 84.71 93.19 82.7 83 89.2 88.06 82.56 90.4 87.7 88.9 92.6
12/08/2018 17:56:24 84.87 84.66 93.19 82.7 83 89.2 87.45 82.66 90.4 87.7 88.9 92.6
12/08/2018 17:56:25 85.83 85.6 93.19 82.7 83 89.2 88 82.38 90.4 87.7 88.9 92.6
12/08/2018 17:56:26 82.04 85.45 93.19 82.7 83 89.2 88.61 83.37 90.4 87.7 88.9 92.6
12/08/2018 17:56:27 81.85 83.54 93.19 82.7 83 89.2 86.87 82.4 90.4 87.7 88.9 92.6
12/08/2018 17:56:28 83.15 83.52 93.19 82.7 83 89.2 88.34 82.59 90.4 87.7 88.9 92.6
12/08/2018 17:56:29 82.18 83.72 93.19 82.7 83 89.2 86.15 82.76 90.4 87.7 88.9 92.6
12/08/2018 17:56:30 80.41 82.02 93.19 82.7 83 89.2 83.68 81.1 90.4 87.7 88.9 92.6
12/08/2018 17:56:31 81.15 81.52 93.19 82.7 83 89.2 85.83 80.08 90.4 87.7 88.9 92.6
12/08/2018 17:56:32 78.23 81.11 93.19 82.7 82.9 89.2 83.41 79.91 90.4 87.6 88.9 92.6
12/08/2018 17:56:33 79.6 80.43 93.19 82.7 82.9 89.2 84.63 79.58 90.4 87.6 88.9 92.6
12/08/2018 17:56:34 82.58 82 93.19 82.7 82.9 89.2 86.9 80.72 90.4 87.6 88.9 92.6
12/08/2018 17:56:35 79.73 82.02 93.09 82.7 82.9 89.2 85.21 80.74 90.31 87.6 88.8 92.6
12/08/2018 17:56:36 76.14 80.59 91.76 82.7 82.9 89.2 86.97 81.77 89.59 87.6 88.8 92.6
12/08/2018 17:56:37 77.6 78.32 91.65 82.7 82.9 89.2 84.09 80.69 89.4 87.6 88.8 92.6
12/08/2018 17:56:38 81.57 80.62 90.32 82.7 82.9 89.2 88.2 82.12 88.38 87.6 88.8 92.5
12/08/2018 17:56:39 81.03 80.93 89.83 82.7 82.9 89.1 86.75 82.52 87.9 87.6 88.8 92.5
12/08/2018 17:56:40 80.72 81.31 89.83 82.7 82.9 89.1 85.11 81.27 87.9 87.6 88.8 92.5
12/08/2018 17:56:41 78.2 80.62 89.83 82.7 82.9 89.1 87.05 81.48 87.9 87.6 88.8 92.5
12/08/2018 17:56:42 81.19 80.95 89.83 82.7 82.8 89.1 86.57 81.16 87.9 87.6 88.8 92.5
12/08/2018 17:56:43 84.94 84.03 89.52 82.7 82.8 89.1 89.47 83.15 87.72 87.7 88.8 92.5
12/08/2018 17:56:44 78.46 84.13 88.17 82.7 82.8 89.1 84.87 83.35 86.14 87.7 88.8 92.5
12/08/2018 17:56:45 85.19 84.85 87.5 82.8 82.8 89.1 88.85 82.79 85.47 87.7 88.8 92.5
12/08/2018 17:56:46 85.24 85.66 85.8 82.8 82.8 89.1 89.51 84.03 84.03 87.7 88.8 92.5
12/08/2018 17:56:47 79.33 84.98 85.66 82.8 82.8 89.1 83.18 83.14 84.03 87.7 88.8 92.5
12/08/2018 17:56:48 81.53 82.36 85.66 82.8 82.8 89.1 89.52 82.96 84.03 87.7 88.8 92.5
12/08/2018 17:56:49 79.68 82 85.66 82.8 82.8 89.1 84.02 82.95 84.03 87.7 88.8 92.5
12/08/2018 17:56:50 79.88 80.79 85.66 82.8 82.8 89.1 84.51 80.58 84.03 87.7 88.7 92.5
12/08/2018 17:56:51 75.83 80.1 85.66 82.8 82.8 89.1 86.37 80.7 84.03 87.7 88.7 92.5
12/08/2018 17:56:52 85.11 83.72 85.66 82.8 82.8 89.1 89.54 82.83 84.03 87.7 88.7 92.5
12/08/2018 17:56:53 84.85 85.21 85.66 82.8 82.8 89.1 89.69 83.73 84.03 87.7 88.7 92.5
12/08/2018 17:56:54 80.4 84.28 85.66 82.8 82.7 89.1 85.38 83.74 84.03 87.7 88.7 92.5
12/08/2018 17:56:55 87.57 86.4 86.4 82.9 82.8 89.1 91.7 84.9 84.9 87.7 88.7 92.5
12/08/2018 17:56:56 80.85 85.91 86.4 82.9 82.8 89.1 88.32 84.71 84.9 87.8 88.7 92.5
12/08/2018 17:56:57 77.27 83.24 86.4 82.9 82.8 89.1 82.01 83.13 84.9 87.8 88.7 92.5
12/08/2018 17:56:58 84.75 83.94 86.4 82.9 82.8 89.1 89.72 83.05 84.9 87.8 88.7 92.5
12/08/2018 17:56:59 86.34 85.69 86.4 82.9 82.8 89.1 89.56 83.53 84.9 87.8 88.7 92.5
12/08/2018 17:57:00 81.77 85.74 86.4 82.9 82.8 89.1 85.5 83.52 84.9 87.8 88.7 92.5
12/08/2018 17:57:01 76.3 83.39 86.4 82.9 82.8 89.1 87.35 82.22 84.9 87.8 88.7 92.5
12/08/2018 17:57:02 83.44 82.53 86.4 83 82.8 89.1 88.82 82.55 84.9 87.8 88.7 92.5
12/08/2018 17:57:03 86.73 86.18 86.4 83 82.8 89.1 89.93 83.89 84.9 87.8 88.7 92.5
12/08/2018 17:57:04 81.85 85.62 86.4 83 82.8 89.1 87.58 83.91 84.9 87.8 88.7 92.5
12/08/2018 17:57:05 84.36 84.77 86.4 83 82.8 89.1 88.55 83.27 84.9 87.8 88.8 92.5
12/08/2018 17:57:06 83.87 84.36 86.4 83 82.8 89.1 90.52 84.39 84.9 87.9 88.8 92.5
12/08/2018 17:57:07 78.39 84.16 86.4 83 82.8 89.1 85.24 84.27 84.9 87.9 88.8 92.5
12/08/2018 17:57:08 81.19 81.56 86.4 83 82.8 89.1 86.23 81.91 84.9 87.9 88.8 92.5
12/08/2018 17:57:09 81.88 81.79 86.4 83 82.8 89.1 87.06 82.16 84.9 87.9 88.8 92.5
12/08/2018 17:57:10 81.33 81.87 86.4 83 82.8 89.1 84.45 80.9 84.9 87.9 88.8 92.5
12/08/2018 17:57:11 82.19 81.96 86.4 83.1 82.8 89.1 88.11 81.67 84.9 87.9 88.8 92.5
12/08/2018 17:57:12 84.29 83.58 86.4 83.1 82.8 89.1 88.1 82.19 84.9 87.9 88.8 92.5
12/08/2018 17:57:13 86.54 85.86 86.4 83.1 82.8 89.1 89.54 83.42 84.9 87.9 88.8 92.5
12/08/2018 17:57:14 85.88 86.05 86.4 83.1 82.8 89.1 89.75 83.98 84.9 87.9 88.8 92.5
12/08/2018 17:57:15 86.77 86.62 86.62 83.2 82.8 89.1 89.43 84.15 84.9 87.9 88.8 92.5
12/08/2018 17:57:16 86.68 87.01 87.01 83.2 82.8 89.1 90.67 84.86 84.9 87.9 88.8 92.5
12/08/2018 17:57:17 78.14 86.46 87.01 83.2 82.8 89.1 85.69 84.47 84.9 87.9 88.8 92.5
12/08/2018 17:57:18 81.29 83.15 87.01 83.2 82.8 89.1 87.16 82.27 84.9 87.9 88.8 92.5
12/08/2018 17:57:19 81.52 82.21 87.01 83.2 82.8 89.1 88 82.85 84.9 87.9 88.8 92.5
12/08/2018 17:57:20 82.53 82.43 87.01 83.2 82.8 89 86 81.76 84.9 87.9 88.8 92.5
12/08/2018 17:57:21 83.35 83.26 87.01 83.2 82.8 89 88.43 82.37 84.9 87.9 88.8 92.5
12/08/2018 17:57:22 86.65 85.68 87.01 83.2 82.9 89 90.96 84.45 84.9 88 88.8 92.5
12/08/2018 17:57:23 84.55 85.67 87.01 83.2 82.9 89 90.33 84.68 84.9 88 88.8 92.5
12/08/2018 17:57:24 80.95 85.24 87.01 83.2 82.9 89 92.19 86.17 86.17 88 88.8 92.5
12/08/2018 17:57:25 83.76 83.84 87.01 83.2 82.9 89 88.99 86.08 86.17 88 88.8 92.5
12/08/2018 17:57:26 87.25 86.33 87.01 83.3 82.9 89 90.6 84.98 86.17 88 88.8 92.5
12/08/2018 17:57:27 79.08 86.24 87.01 83.3 82.9 89 85.14 84.89 86.17 88 88.8 92.5
12/08/2018 17:57:28 83.09 83.25 87.01 83.3 82.9 89 86.91 82.22 86.17 88 88.8 92.5
12/08/2018 17:57:29 82.01 83.58 87.01 83.3 82.9 89 86.93 82.27 86.17 88 88.8 92.4
12/08/2018 17:57:30 83.48 83.38 87.01 83.3 82.9 89 85.4 81.14 86.17 88 88.8 92.4
12/08/2018 17:57:31 83.62 83.65 87.01 83.2 82.9 89 87.77 81.82 86.17 88 88.8 92.4
12/08/2018 17:57:32 83.13 83.61 87.01 83.2 82.9 89 89.32 83.24 86.17 88 88.8 92.4
12/08/2018 17:57:33 85.5 85.24 87.01 83.2 82.9 89 89.41 83.71 86.17 88 88.8 92.4
12/08/2018 17:57:34 80.75 85.21 87.01 83.2 82.9 89 87.71 84.01 86.17 88 88.8 92.4
12/08/2018 17:57:35 81.97 82.96 87.01 83.2 82.9 89 86.01 82.44 86.17 88 88.8 92.4
12/08/2018 17:57:36 87.59 86.74 87.01 83.3 82.9 89 91.28 84.77 86.17 88 88.8 92.4
12/08/2018 17:57:37 79.43 86.68 87.01 83.3 82.9 89 86.19 84.66 86.17 88 88.8 92.4
12/08/2018 17:57:38 81.95 83.53 87.01 83.3 82.9 89 86.92 82.43 86.17 88 88.8 92.4
12/08/2018 17:57:39 82.05 82.75 87.01 83.2 82.9 89 86.98 82.29 86.17 88 88.8 92.4
12/08/2018 17:57:40 82.66 82.94 87.01 83.2 82.9 89 85.64 81.21 86.17 88 88.8 92.4
12/08/2018 17:57:41 86.01 85.56 87.01 83.2 82.9 89 89.51 83.36 86.17 88 88.8 92.4
12/08/2018 17:57:42 83.15 85.53 87.01 83.2 82.9 89 86.68 83.34 86.17 88 88.8 92.4
12/08/2018 17:57:43 87.98 87.21 87.21 83.3 82.9 89 91.57 84.83 86.17 88 88.8 92.4
12/08/2018 17:57:44 88.8 88.14 88.14 83.3 82.9 89 91.74 85.64 86.17 88 88.8 92.4
12/08/2018 17:57:45 81.2 88.1 88.14 83.3 82.9 89 85.12 85.42 86.17 88 88.8 92.4
12/08/2018 17:57:46 85.06 85.53 88.14 83.3 82.9 89 88.2 82.87 86.17 88 88.8 92.4
12/08/2018 17:57:47 75.61 85.47 88.14 83.3 82.9 89 81.34 82.86 86.17 88 88.7 92.4
12/08/2018 17:57:48 81.34 82.22 88.14 83.3 82.9 89 82.8 79.52 86.17 88 88.7 92.4
12/08/2018 17:57:49 83.14 82.93 88.14 83.3 82.9 89 87.31 80.9 86.17 88 88.7 92.4
12/08/2018 17:57:50 82.39 82.84 88.14 83.3 82.9 89 87.52 81.78 86.17 88 88.7 92.4
12/08/2018 17:57:51 85.57 85.26 88.14 83.3 82.9 89 89.76 83.66 86.17 88 88.7 92.4
12/08/2018 17:57:52 76.18 85.11 88.14 83.3 82.9 88.9 82.18 83.66 86.17 88 88.7 92.4
12/08/2018 17:57:53 81.9 82.37 88.14 83.3 82.9 88.9 83.16 80.33 86.17 88 88.7 92.4
12/08/2018 17:57:54 81.53 82.09 88.14 83.3 82.9 88.9 86.36 80.53 86.08 88 88.7 92.4
12/08/2018 17:57:55 87.78 87.25 88.14 83.3 82.9 88.9 90.52 84.41 85.64 88 88.7 92.4
12/08/2018 17:57:56 89.73 89.61 89.61 83.4 82.9 88.9 92.28 86.45 86.45 88 88.7 92.4
12/08/2018 17:57:57 88.73 89.2 89.61 83.4 83 88.9 91.41 86.32 86.45 88 88.7 92.4
12/08/2018 17:57:58 88.25 88.54 89.61 83.4 83 88.9 91.21 85.56 86.45 88 88.7 92.4
12/08/2018 17:57:59 81.67 88.3 89.61 83.4 83 88.9 88.78 85.52 86.45 88 88.7 92.4
12/08/2018 17:58:00 83.62 85.32 89.61 83.4 83 88.9 89.39 84.12 86.45 88 88.7 92.4
12/08/2018 17:58:01 83.98 84.36 89.61 83.4 83 88.9 88.29 84.08 86.45 88 88.7 92.4
12/08/2018 17:58:02 85.35 85.01 89.61 83.4 83 88.9 90.12 84.07 86.45 88 88.7 92.4
12/08/2018 17:58:03 84.25 85 89.61 83.4 83 88.9 87.55 83.88 86.45 88 88.7 92.4
12/08/2018 17:58:04 86.34 86.36 89.61 83.5 83 88.9 91.75 85.57 86.45 88.1 88.7 92.4
12/08/2018 17:58:05 86.74 86.66 89.61 83.5 83 88.9 89.95 85.5 86.45 88.1 88.7 92.4
12/08/2018 17:58:06 86.83 86.86 89.61 83.5 83 88.9 89.97 84.79 86.45 88.1 88.7 92.4
12/08/2018 17:58:07 88.6 88.12 89.61 83.5 83 88.9 92.65 86.15 86.45 88.1 88.7 92.4
12/08/2018 17:58:08 87.78 88.42 89.61 83.6 83 88.9 90.95 86.29 86.45 88.1 88.7 92.4
12/08/2018 17:58:09 87.98 88.49 89.61 83.6 83 88.9 92 86.43 86.45 88.1 88.7 92.4
12/08/2018 17:58:10 84.16 87.91 89.61 83.6 83 88.9 88.41 86.19 86.45 88.1 88.7 92.4
12/08/2018 17:58:11 81.56 85.88 89.61 83.6 83 88.9 86.17 84.28 86.45 88.1 88.7 92.4
12/08/2018 17:58:12 82.33 83.68 89.61 83.6 83 88.9 88.86 83.44 86.45 88.1 88.6 92.4
12/08/2018 17:58:13 80.68 82.87 89.61 83.6 83 88.9 86.14 82.65 86.45 88.1 88.6 92.4
12/08/2018 17:58:14 80.9 81.71 89.61 83.6 83 88.9 90.66 84.53 86.45 88.1 88.6 92.3
12/08/2018 17:58:15 83.88 83.03 89.61 83.6 83 88.9 89.65 85.16 86.45 88.2 88.6 92.3
12/08/2018 17:58:16 83.66 83.67 89.61 83.6 83 88.9 88.25 83.86 86.45 88.2 88.6 92.3
12/08/2018 17:58:17 80.99 83.38 89.61 83.6 83 88.9 89.19 83.88 86.45 88.2 88.6 92.3
12/08/2018 17:58:18 84.86 84.76 89.61 83.6 83 88.9 89.32 84.09 86.45 88.2 88.6 92.3
12/08/2018 17:58:19 89.07 88.09 89.61 83.7 83 88.9 93.07 86.64 86.64 88.2 88.6 92.3
12/08/2018 17:58:20 89.57 89.59 89.61 83.7 83 88.9 93.74 88.22 88.22 88.2 88.6 92.3
12/08/2018 17:58:21 83.17 88.67 89.61 83.7 83 88.9 87.44 87.05 88.22 88.2 88.6 92.3
12/08/2018 17:58:22 80.38 85.85 89.61 83.7 83 88.9 87.15 84.35 88.22 88.2 88.6 92.3
12/08/2018 17:58:23 79.4 83.28 89.61 83.7 83 88.9 83.64 82.94 88.22 88.2 88.6 92.3
12/08/2018 17:58:24 78.68 81.35 89.61 83.7 83 88.9 83.38 80.54 88.22 88.2 88.6 92.3
12/08/2018 17:58:25 84.83 84.05 89.61 83.7 83 88.9 90.64 84 88.22 88.2 88.6 92.3
12/08/2018 17:58:26 83.69 84.26 89.59 83.7 83 88.9 88.08 83.97 88.22 88.2 88.6 92.3
12/08/2018 17:58:27 80.26 83.69 89.59 83.7 83 88.9 85.5 82.88 88.22 88.2 88.6 92.3
12/08/2018 17:58:28 83.44 83.22 89.59 83.7 83 88.8 86.61 81.2 88.22 88.2 88.6 92.3
12/08/2018 17:58:29 85.92 85.67 89.59 83.7 83 88.8 90.22 84.12 88.22 88.3 88.6 92.3
12/08/2018 17:58:30 88.5 87.65 89.59 83.8 83 88.8 92.22 85.81 88.22 88.3 88.6 92.3
12/08/2018 17:58:31 85.2 87.44 89.59 83.8 83 88.8 88.2 85.55 88.22 88.3 88.6 92.3
12/08/2018 17:58:32 82.89 85.97 89.59 83.7 83 88.8 88.04 83.76 88.22 88.3 88.6 92.3
12/08/2018 17:58:33 82.31 84.3 89.59 83.7 83 88.8 86.16 82.77 88.22 88.2 88.6 92.3
12/08/2018 17:58:34 86.67 85.99 89.59 83.7 83 88.8 90.79 84.28 88.22 88.3 88.6 92.3
12/08/2018 17:58:35 84.96 85.8 89.59 83.8 83 88.8 88.56 84.2 88.22 88.3 88.6 92.3
12/08/2018 17:58:36 87.84 87.2 89.59 83.8 83 88.8 90.7 84.58 88.22 88.3 88.6 92.3
12/08/2018 17:58:37 88.29 88.07 89.59 83.8 83 88.8 91.59 85.51 88.22 88.3 88.6 92.3
12/08/2018 17:58:38 87.78 88.34 89.59 83.8 83.1 88.8 90.96 85.69 88.22 88.3 88.6 92.3
12/08/2018 17:58:39 81.28 87.7 89.59 83.8 83.1 88.8 84.98 85.2 88.22 88.3 88.6 92.3
12/08/2018 17:58:40 81.58 84.82 89.59 83.8 83.1 88.8 84.22 82.47 88.22 88.3 88.6 92.3
12/08/2018 17:58:41 80.05 83.03 89.59 83.8 83 88.8 81.79 80.37 88.22 88.3 88.6 92.3
12/08/2018 17:58:42 79.48 81.33 89.59 83.8 83 88.8 81.06 78.14 88.22 88.3 88.6 92.3
12/08/2018 17:58:43 78.47 80.1 89.59 83.8 83 88.8 79.62 76.51 88.22 88.3 88.6 92.3
12/08/2018 17:58:44 74.29 79.06 89.59 83.8 83 88.8 77.09 75 88.22 88.3 88.5 92.3
12/08/2018 17:58:45 62.79 76.49 89.59 83.8 83 88.8 73.38 72.96 88.22 88.3 88.5 92.3
12/08/2018 17:58:46 68.6 72.56 89.59 83.8 83 88.8 73.52 70.45 88.22 88.3 88.5 92.3
12/08/2018 17:58:47 66.86 70.43 89.59 83.8 83 88.8 74.34 69.02 88.22 88.3 88.5 92.3
12/08/2018 17:58:48 65.36 68.69 89.59 83.8 83 88.8 73.85 68.94 88.22 88.3 88.5 92.3
12/08/2018 17:58:49 65.42 66.84 89.59 83.8 83 88.8 73.22 68.42 88.22 88.3 88.5 92.3
12/08/2018 17:58:50 71.92 70.92 88.67 83.8 83 88.8 77.35 70.95 87.05 88.3 88.5 92.3
12/08/2018 17:58:51 70.71 71.21 88.34 83.8 83 88.8 77.37 71.54 85.81 88.3 88.5 92.3
12/08/2018 17:58:52 70.47 70.7 88.34 83.8 83 88.8 76.69 71.35 85.81 88.3 88.4 92.3
12/08/2018 17:58:53 74.51 73.32 88.34 83.8 83 88.8 79.41 72.87 85.81 88.3 88.4 92.3
12/08/2018 17:58:54 75.87 75.37 88.34 83.8 83 88.8 81.16 75.2 85.81 88.3 88.4 92.3
12/08/2018 17:58:55 79.84 78.68 88.34 83.8 83 88.8 84.6 77.85 85.81 88.3 88.4 92.3
12/08/2018 17:58:56 76.76 78.6 88.34 83.8 83 88.8 81.26 77.8 85.81 88.3 88.4 92.3
12/08/2018 17:58:57 78.23 78.18 88.34 83.8 83 88.8 82.52 76.92 85.81 88.3 88.4 92.3
12/08/2018 17:58:58 80.21 79.93 88.34 83.8 83 88.8 84.32 78.35 85.81 88.3 88.4 92.3
12/08/2018 17:58:59 84.1 83.55 88.34 83.8 83 88.8 86.72 80.49 85.81 88.3 88.4 92.3
12/08/2018 17:59:00 86.25 85.46 88.34 83.9 83 88.8 87.61 81.6 85.69 88.3 88.4 92.3
12/08/2018 17:59:01 85.06 85.2 88.34 83.9 83 88.8 86.7 81.23 85.69 88.3 88.3 92.3
12/08/2018 17:59:02 85.14 85.38 88.34 83.9 83 88.8 87.01 81.3 85.69 88.3 88.3 92.3
12/08/2018 17:59:03 84.68 85.61 88.34 83.9 83 88.8 86.41 81.53 85.69 88.3 88.3 92.3
12/08/2018 17:59:04 78.07 84.51 88.34 83.9 83 88.8 86.41 81.61 85.69 88.3 88.3 92.3
12/08/2018 17:59:05 75.95 81.54 88.34 83.9 83 88.8 82.31 80.52 85.69 88.3 88.3 92.3
12/08/2018 17:59:06 76.34 78.93 88.34 83.9 83 88.8 86.55 80.64 85.69 88.3 88.3 92.3
12/08/2018 17:59:07 79.4 79.35 88.34 83.9 83 88.8 84.53 80.64 85.69 88.3 88.3 92.3
12/08/2018 17:59:08 78.9 79.54 87.7 83.9 83 88.8 84.83 79.7 85.2 88.3 88.3 92.3
12/08/2018 17:59:09 79.74 79.63 85.61 83.9 83 88.8 87.29 81.13 82.47 88.3 88.3 92.3
12/08/2018 17:59:10 78.88 79.61 85.61 83.9 83 88.8 84.71 80.77 81.61 88.3 88.3 92.3
12/08/2018 17:59:11 81 80.49 85.61 83.9 83 88.8 88.56 82.39 82.39 88.3 88.3 92.3
12/08/2018 17:59:12 79.53 80.58 85.61 83.9 83 88.8 85.79 82.24 82.39 88.3 88.3 92.3
12/08/2018 17:59:13 77.62 79.7 85.61 83.9 83 88.8 85.41 81.07 82.39 88.3 88.2 92.3
12/08/2018 17:59:14 83.03 82.07 85.61 83.9 82.9 88.8 88.03 81.77 82.39 88.3 88.2 92.3
12/08/2018 17:59:15 80.39 81.75 85.61 83.9 82.9 88.8 85.09 81.29 82.39 88.3 88.2 92.3
12/08/2018 17:59:16 81.53 81.42 85.61 83.9 82.9 88.8 87.55 81.54 82.39 88.3 88.2 92.3
12/08/2018 17:59:17 79.31 81.37 85.61 83.9 82.9 88.8 83.48 81.17 82.39 88.3 88.2 92.3
12/08/2018 17:59:18 78.49 79.98 85.61 83.9 82.9 88.8 86.98 81.21 82.39 88.3 88.2 92.3
12/08/2018 17:59:19 79.44 79.42 85.61 83.9 82.9 88.8 87.39 81.79 82.39 88.3 88.2 92.3
12/08/2018 17:59:20 77.91 79.43 85.61 83.9 82.9 88.8 85.39 81.42 82.39 88.3 88.2 92.3
12/08/2018 17:59:21 81.8 81.02 85.61 83.9 82.9 88.7 88.26 82.31 82.39 88.3 88.2 92.3
12/08/2018 17:59:22 75.6 80.63 85.61 83.9 82.9 88.7 83.57 81.65 82.39 88.3 88.2 92.3
12/08/2018 17:59:23 77.54 78.59 85.61 83.9 82.9 88.7 85.39 79.92 82.39 88.3 88.2 92.3
12/08/2018 17:59:24 76.52 77.62 85.61 83.9 82.9 88.7 84.18 79.84 82.39 88.3 88.2 92.3
12/08/2018 17:59:25 78.13 77.73 85.61 83.9 82.9 88.7 85.5 79.63 82.39 88.3 88.1 92.3
12/08/2018 17:59:26 77.17 77.95 85.61 83.9 82.9 88.7 87.28 81.66 82.39 88.3 88.1 92.3
12/08/2018 17:59:27 75.02 77.2 85.61 83.9 82.9 88.7 82.67 80.49 82.39 88.3 88.1 92.3
12/08/2018 17:59:28 74.71 75.97 85.61 83.8 82.9 88.7 86.92 81.03 82.39 88.3 88.1 92.3
12/08/2018 17:59:29 77.98 77.32 85.61 83.8 82.9 88.7 83.43 80.74 82.39 88.3 88.1 92.3
12/08/2018 17:59:30 78.19 78 85.61 83.8 82.9 88.7 83.83 79.02 82.39 88.2 88.1 92.3
12/08/2018 17:59:31 77.39 78.19 85.61 83.8 82.9 88.7 87.71 81.61 82.39 88.2 88.1 92.3
12/08/2018 17:59:32 75.25 77.39 85.61 83.8 82.9 88.7 83.4 80.34 82.39 88.2 88.1 92.3
12/08/2018 17:59:33 75.08 76.17 84.51 83.8 82.9 88.7 85.83 80.37 82.39 88.2 88.1 92.3
12/08/2018 17:59:34 75.95 75.9 82.07 83.8 82.9 88.7 82.01 79.76 82.39 88.2 88.1 92.2
12/08/2018 17:59:35 79.65 78.71 82.07 83.8 82.9 88.7 86.15 79.87 82.39 88.2 88.1 92.2
12/08/2018 17:59:36 79.8 79.64 82.07 83.8 82.9 88.7 86.53 81.36 82.39 88.2 88.1 92.2
12/08/2018 17:59:37 76.21 79.48 82.07 83.8 82.8 88.7 82.16 79.99 82.39 88.2 88 92.2
12/08/2018 17:59:38 77.2 77.64 82.07 83.7 82.8 88.7 87.86 81.12 82.39 88.2 88 92.2
12/08/2018 17:59:39 78.14 78.13 82.07 83.7 82.8 88.7 83.06 80.97 82.39 88.2 88 92.2
12/08/2018 17:59:40 75.85 77.81 82.07 83.7 82.8 88.7 84.83 79.49 82.39 88.2 88 92.2
12/08/2018 17:59:41 81.36 80.53 82.07 83.7 82.8 88.7 85.52 80.35 82.31 88.1 88 92.2
12/08/2018 17:59:42 76.72 79.86 82.07 83.7 82.8 88.7 82.27 79.33 82.31 88.1 88 92.2
12/08/2018 17:59:43 82.05 81.45 82.07 83.7 82.8 88.7 87.45 80.95 82.31 88.1 88 92.2
12/08/2018 17:59:44 84.33 83.51 83.51 83.7 82.8 88.7 88.64 82.38 82.38 88.1 88 92.2
12/08/2018 17:59:45 84.25 84.23 84.23 83.7 82.8 88.7 89.63 83.72 83.72 88.2 88 92.2
12/08/2018 17:59:46 84.62 84.61 84.61 83.7 82.8 88.7 87.99 83.52 83.72 88.2 88 92.2
12/08/2018 17:59:47 82 84.52 84.61 83.7 82.8 88.7 86.98 82.92 83.72 88.2 88 92.2
12/08/2018 17:59:48 79.6 83.1 84.61 83.7 82.8 88.7 88.74 83.12 83.72 88.2 88 92.2
12/08/2018 17:59:49 82.78 83.64 84.61 83.7 82.8 88.7 86.46 83.16 83.72 88.1 87.9 92.2
12/08/2018 17:59:50 77.83 81.35 84.61 83.7 82.8 88.7 86.28 81.55 83.72 88.1 87.9 92.2
12/08/2018 17:59:51 74.29 79.36 84.61 83.7 82.8 88.7 81.57 80.72 83.72 88.1 87.9 92.2
12/08/2018 17:59:52 77.15 77.16 84.61 83.7 82.8 88.7 85.89 80.27 83.72 88.1 87.9 92.2
12/08/2018 17:59:53 84.12 83.25 84.61 83.7 82.8 88.7 87.58 81.65 83.72 88.1 87.9 92.2
12/08/2018 17:59:54 84.46 84.57 84.61 83.7 82.8 88.7 90.26 83.53 83.72 88.1 87.9 92.2
12/08/2018 17:59:55 82.51 85.15 85.15 83.7 82.8 88.7 87.84 84.06 84.06 88.1 87.9 92.2
12/08/2018 17:59:56 83.01 83.49 85.15 83.7 82.8 88.7 88.57 83.17 84.06 88.1 87.9 92.2
12/08/2018 17:59:57 87.44 86.87 86.87 83.7 82.8 88.7 90.51 84.65 84.65 88.1 87.9 92.2
12/08/2018 17:59:58 82.94 86.54 86.87 83.7 82.8 88.7 86.84 84.36 84.65 88.1 87.9 92.2
12/08/2018 17:59:59 81.3 84.76 86.87 83.7 82.8 88.7 85.8 82.68 84.65 88.1 87.9 92.2
12/08/2018 18:00:00 80.36 82.8 86.87 83.7 82.8 88.7 87.63 82.51 84.65 88.1 87.9 92.2
12/08/2018 18:00:01 74.94 81.26 86.87 83.7 82.8 88.7 82.42 81.13 84.65 88.1 87.9 92.2
12/08/2018 18:00:02 77.14 78.41 86.87 83.6 82.7 88.7 85.87 80.21 84.65 88.1 87.8 92.2
12/08/2018 18:00:03 82.97 81.78 86.87 83.6 82.7 88.7 87.95 81.56 84.65 88.1 87.8 92.2
12/08/2018 18:00:04 81.37 81.83 86.87 83.7 82.7 88.7 89.4 83.08 84.65 88.1 87.8 92.2
12/08/2018 18:00:05 80.99 82.11 86.87 83.7 82.7 88.7 85.13 83.17 84.65 88.1 87.8 92.2
12/08/2018 18:00:06 74.22 81.24 86.87 83.6 82.7 88.7 79.04 81.02 84.65 88.1 87.8 92.2
12/08/2018 18:00:07 80.78 80.16 86.87 83.6 82.7 88.7 86.06 80 84.65 88.1 87.8 92.2
12/08/2018 18:00:08 82.33 81.68 86.87 83.7 82.7 88.7 86.67 80.54 84.65 88.1 87.8 92.2
12/08/2018 18:00:09 82.71 82.43 86.87 83.7 82.7 88.7 87.83 81.93 84.65 88.1 87.8 92.2
12/08/2018 18:00:10 79.06 82.3 86.87 83.7 82.7 88.7 83.99 81.94 84.65 88.1 87.8 92.2
12/08/2018 18:00:11 77.46 80.63 86.87 83.7 82.7 88.7 84.19 79.99 84.65 88.1 87.8 92.2
12/08/2018 18:00:12 76.17 78.77 86.87 83.7 82.7 88.7 85.43 80.41 84.65 88.1 87.7 92.2
12/08/2018 18:00:13 82.18 81.34 86.87 83.6 82.7 88.7 87.26 80.92 84.65 88.1 87.7 92.2
12/08/2018 18:00:14 80.44 81.01 86.87 83.6 82.7 88.7 87.8 82.15 84.65 88.1 87.7 92.2
12/08/2018 18:00:15 79.65 80.91 86.87 83.6 82.7 88.7 83.82 81.47 84.65 88.1 87.7 92.2
12/08/2018 18:00:16 79.41 80.08 86.87 83.6 82.7 88.7 80.58 79.59 84.65 88.1 87.7 92.2
12/08/2018 18:00:17 82.13 81.48 86.87 83.6 82.7 88.7 85.73 79.36 84.65 88.1 87.7 92.2
12/08/2018 18:00:18 82.03 82.02 86.87 83.6 82.7 88.7 87.01 80.74 84.65 88.1 87.7 92.2
12/08/2018 18:00:19 79.71 81.87 86.87 83.6 82.7 88.7 88.1 82.39 84.65 88.1 87.7 92.2
12/08/2018 18:00:20 76.25 80.48 86.87 83.6 82.6 88.6 83.07 81.74 84.65 88.1 87.7 92.2
12/08/2018 18:00:21 74.89 78.28 86.87 83.5 82.6 88.6 87.03 81.41 84.65 88.1 87.7 92.2
12/08/2018 18:00:22 81.29 80.36 86.87 83.5 82.6 88.6 86.7 81.44 84.65 88.1 87.7 92.2
12/08/2018 18:00:23 82.1 81.73 86.87 83.5 82.6 88.6 86.13 81.15 84.65 88.1 87.7 92.2
12/08/2018 18:00:24 82.13 82.05 86.87 83.5 82.6 88.6 89.62 83.14 84.65 88.1 87.7 92.2
12/08/2018 18:00:25 84.93 84.21 86.87 83.5 82.7 88.6 89.25 83.63 84.65 88.1 87.7 92.2
12/08/2018 18:00:26 88.23 87.64 87.64 83.6 82.7 88.6 90.95 85.03 85.03 88.1 87.7 92.2
12/08/2018 18:00:27 83.63 87.35 87.64 83.6 82.7 88.6 89.02 84.84 85.03 88.1 87.7 92.2
12/08/2018 18:00:28 79.47 85.71 87.64 83.6 82.7 88.6 86.08 84.35 85.03 88.1 87.7 92.2
12/08/2018 18:00:29 79 82.65 87.64 83.6 82.7 88.6 83.36 82.04 85.03 88.1 87.7 92.2
12/08/2018 18:00:30 80.02 81.03 87.64 83.6 82.7 88.6 87.02 81.34 85.03 88.1 87.7 92.2
12/08/2018 18:00:31 83.71 82.85 87.64 83.6 82.7 88.6 87.34 81.68 85.03 88.1 87.7 92.2
12/08/2018 18:00:32 82.13 83.3 87.64 83.6 82.7 88.6 88.9 82.99 85.03 88.1 87.7 92.2
12/08/2018 18:00:33 84.02 84.01 87.64 83.6 82.7 88.6 88.62 83.4 85.03 88.1 87.7 92.2
12/08/2018 18:00:34 85.15 84.72 87.64 83.6 82.7 88.6 89.01 83.55 85.03 88.1 87.7 92.2
12/08/2018 18:00:35 83.57 84.69 87.64 83.6 82.7 88.6 89.62 84.07 85.03 88.1 87.7 92.2
12/08/2018 18:00:36 84.49 85.3 87.64 83.6 82.7 88.6 89.14 84.37 85.03 88.1 87.7 92.2
12/08/2018 18:00:37 78.32 83.85 87.64 83.6 82.7 88.6 83.45 83.08 85.03 88.1 87.7 92.2
12/08/2018 18:00:38 78.43 81.23 87.64 83.6 82.7 88.6 86.92 81.44 85.03 88.1 87.7 92.2
12/08/2018 18:00:39 76.6 79.63 87.64 83.6 82.7 88.6 84.04 81.18 85.03 88.1 87.7 92.2
12/08/2018 18:00:40 75.84 77.86 87.64 83.6 82.7 88.6 83.54 79.46 85.03 88.1 87.7 92.2
12/08/2018 18:00:41 75.58 76.83 87.64 83.6 82.7 88.6 86.93 80.5 85.03 88.1 87.7 92.2
12/08/2018 18:00:42 81.5 80.72 87.64 83.6 82.7 88.6 86.56 80.9 85.03 88.1 87.7 92.2
12/08/2018 18:00:43 81.57 81.65 87.64 83.6 82.7 88.6 88.6 82.71 85.03 88.1 87.7 92.2
12/08/2018 18:00:44 79.43 81.16 87.64 83.6 82.7 88.6 85.2 82.4 85.03 88.1 87.7 92.2
12/08/2018 18:00:45 83.22 82.64 87.64 83.6 82.7 88.6 87.9 82.11 85.03 88.1 87.7 92.2
12/08/2018 18:00:46 79.43 83.02 87.64 83.5 82.7 88.6 86.96 83.18 85.03 88.1 87.7 92.2
12/08/2018 18:00:47 76.77 80.53 87.64 83.5 82.7 88.6 83.02 81.01 85.03 88.1 87.7 92.2
12/08/2018 18:00:48 76.47 78.71 87.64 83.5 82.7 88.6 85.83 80.42 85.03 88.1 87.7 92.2
12/08/2018 18:00:49 76.98 77.55 87.64 83.5 82.7 88.6 81.76 79.95 85.03 88.1 87.7 92.2
12/08/2018 18:00:50 77.67 77.58 87.64 83.5 82.7 88.6 84.26 78.68 85.03 88.1 87.7 92.1
12/08/2018 18:00:51 77.45 77.71 87.64 83.5 82.7 88.6 85.97 80.04 85.03 88 87.7 92.1
12/08/2018 18:00:52 81.65 80.83 87.64 83.5 82.7 88.6 86.9 80.76 85.03 88 87.7 92.1
12/08/2018 18:00:53 85.14 84.21 87.64 83.5 82.7 88.6 89.29 82.74 85.03 88 87.6 92.1
12/08/2018 18:00:54 83.4 84.22 87.64 83.5 82.7 88.6 86.83 82.64 85.03 88 87.6 92.1
12/08/2018 18:00:55 82.58 83.66 87.64 83.5 82.7 88.6 88.57 82.94 85.03 88 87.6 92.1
12/08/2018 18:00:56 81.9 83.67 87.35 83.5 82.7 88.6 86.6 83.31 84.84 88 87.6 92.1
12/08/2018 18:00:57 78.33 82.01 85.71 83.5 82.7 88.6 83.11 81.41 84.37 88 87.6 92.1
12/08/2018 18:00:58 79.45 80.11 85.3 83.5 82.7 88.6 87.46 81.58 84.37 88 87.6 92.1
12/08/2018 18:00:59 77.19 79.62 85.3 83.5 82.7 88.6 84.02 80.71 84.37 88 87.6 92.1
12/08/2018 18:01:00 75.59 78.27 85.3 83.4 82.7 88.6 85.73 80.19 84.37 88 87.6 92.1
12/08/2018 18:01:01 82.88 81.9 85.3 83.4 82.7 88.6 88.52 81.99 84.37 88 87.6 92.1
12/08/2018 18:01:02 78.99 81.51 85.3 83.4 82.7 88.6 89.21 83.56 84.37 88 87.6 92.1
12/08/2018 18:01:03 81.05 80.75 85.3 83.4 82.6 88.6 89.02 83.44 84.37 88 87.6 92.1
12/08/2018 18:01:04 85.76 85.11 85.3 83.4 82.7 88.6 91.26 84.91 84.91 88 87.6 92.1
12/08/2018 18:01:05 86.35 85.96 85.96 83.3 82.7 88.6 90.46 85.04 85.04 87.9 87.6 92.1
12/08/2018 18:01:06 79.6 85.87 85.96 83.2 82.6 88.6 88.57 85.23 85.23 87.9 87.6 92.1
12/08/2018 18:01:07 84.1 84.3 85.96 83.1 82.6 88.6 89.34 83.78 85.23 87.8 87.6 92.1
12/08/2018 18:01:08 83.25 84.82 85.96 83.1 82.6 88.6 88.85 84.11 85.23 87.8 87.6 92.1
12/08/2018 18:01:09 83.14 83.59 85.96 83 82.6 88.6 89.39 83.64 85.23 87.8 87.6 92.1
12/08/2018 18:01:10 85.98 85.43 85.96 83.1 82.7 88.6 90.47 84.63 85.23 87.8 87.6 92.1
12/08/2018 18:01:11 82.64 85.31 85.96 83 82.7 88.6 88.04 84.63 85.23 87.8 87.6 92.1
12/08/2018 18:01:12 88.32 87.51 87.51 83 82.7 88.6 91.25 85.06 85.23 87.8 87.6 92.1
12/08/2018 18:01:13 84.03 86.82 87.51 83 82.7 88.6 89.38 84.96 85.23 87.7 87.6 92.1
12/08/2018 18:01:14 85.26 85.34 87.51 83 82.7 88.6 90.52 84.71 85.23 87.7 87.6 92.1
12/08/2018 18:01:15 84.73 85.64 87.51 83 82.7 88.6 90.19 84.96 85.23 87.7 87.6 92.1
12/08/2018 18:01:16 76.61 84.75 87.51 82.9 82.6 88.6 86.85 84.44 85.23 87.7 87.6 92.1
12/08/2018 18:01:17 76.7 81.43 87.51 82.9 82.6 88.6 87.8 83.24 85.23 87.7 87.6 92.1
12/08/2018 18:01:18 75.72 79.24 87.51 82.9 82.6 88.5 87.45 82.61 85.23 87.7 87.6 92.1
12/08/2018 18:01:19 76.89 77.63 87.51 82.9 82.6 88.5 90.27 84.46 85.23 87.7 87.6 92.1
12/08/2018 18:01:20 78.94 78.67 87.51 82.9 82.6 88.5 86.72 83.66 85.23 87.7 87.6 92.1
12/08/2018 18:01:21 81.92 81.05 87.51 82.9 82.6 88.5 87.44 82.28 85.23 87.7 87.6 92.1
12/08/2018 18:01:22 80.27 81.35 87.51 82.9 82.6 88.5 86.95 82.17 85.23 87.7 87.6 92.1
12/08/2018 18:01:23 78.13 80.41 87.51 82.9 82.6 88.5 85.93 81.82 85.23 87.7 87.6 92.1
12/08/2018 18:01:24 82.22 81.82 87.51 82.9 82.6 88.5 87.17 81.48 85.23 87.7 87.6 92.1
12/08/2018 18:01:25 80.27 82.5 87.51 82.8 82.6 88.5 87.01 82.19 85.23 87.7 87.6 92.1
12/08/2018 18:01:26 81.54 81.56 87.51 82.8 82.6 88.5 85.54 81.03 85.23 87.7 87.6 92.1
12/08/2018 18:01:27 82.95 83.08 87.51 82.8 82.6 88.5 88.07 82.14 85.23 87.7 87.6 92.1
12/08/2018 18:01:28 77.31 82.25 87.51 82.8 82.6 88.5 86.34 82 85.23 87.7 87.6 92.1
12/08/2018 18:01:29 79.34 80.02 87.51 82.8 82.6 88.5 85.2 80.94 85.23 87.7 87.5 92.1
12/08/2018 18:01:30 78.41 79.87 87.51 82.8 82.6 88.5 87.24 81.7 85.23 87.7 87.5 92.1
12/08/2018 18:01:31 77.8 78.93 87.51 82.8 82.5 88.5 86.03 80.89 85.23 87.7 87.5 92.1
12/08/2018 18:01:32 81.49 80.92 87.51 82.8 82.5 88.5 87.15 81.38 85.23 87.7 87.5 92.1
12/08/2018 18:01:33 80.02 81 87.51 82.8 82.5 88.5 84.68 81.29 85.23 87.7 87.5 92.1
12/08/2018 18:01:34 82.51 81.96 87.51 82.8 82.5 88.5 88.52 82.57 85.23 87.7 87.5 92.1
12/08/2018 18:01:35 78.52 81.81 87.51 82.8 82.5 88.5 84.62 82.44 85.23 87.7 87.5 92.1
12/08/2018 18:01:36 85.19 84.28 87.51 82.8 82.5 88.5 88.84 82.59 85.06 87.7 87.5 92.1
12/08/2018 18:01:37 82.47 84.58 87.51 82.9 82.5 88.5 89.22 83.56 85.06 87.8 87.5 92.1
12/08/2018 18:01:38 82.04 82.97 87.51 82.9 82.5 88.5 87.1 83.21 85.06 87.8 87.5 92.1
12/08/2018 18:01:39 79.45 82.56 87.51 82.9 82.5 88.5 87.01 82.01 85.06 87.8 87.5 92.1
12/08/2018 18:01:40 77.11 80.57 87.51 82.8 82.5 88.5 83.54 81.66 85.06 87.7 87.5 92.1
12/08/2018 18:01:41 77.14 78.71 87.51 82.8 82.5 88.5 84.08 79.59 85.06 87.7 87.5 92.1
12/08/2018 18:01:42 75.26 77.61 86.82 82.8 82.5 88.5 86.92 80.99 84.96 87.7 87.5 92.1
12/08/2018 18:01:43 77.18 77.2 85.64 82.8 82.4 88.5 82.56 80.09 84.96 87.7 87.5 92.1
12/08/2018 18:01:44 80.68 80.3 85.64 82.8 82.4 88.5 87.45 81.03 84.96 87.7 87.5 92.1
12/08/2018 18:01:45 71.58 79.12 84.75 82.8 82.4 88.5 82.67 80.72 84.46 87.7 87.5 92.1
12/08/2018 18:01:46 73.47 75.97 84.58 82.8 82.4 88.5 83.57 78.73 84.46 87.7 87.5 92.1
12/08/2018 18:01:47 76.32 75.89 84.58 82.8 82.4 88.5 85.34 79.95 84.46 87.7 87.5 92.1
12/08/2018 18:01:48 75.1 75.65 84.58 82.8 82.4 88.5 81.9 78.86 84.46 87.7 87.5 92.1
12/08/2018 18:01:49 83.78 82.31 84.58 82.8 82.4 88.5 88.03 81.22 83.66 87.7 87.5 92.1
12/08/2018 18:01:50 83.51 83.38 84.58 82.8 82.4 88.5 87.9 82.18 83.56 87.7 87.5 92.1
12/08/2018 18:01:51 81.02 83.18 84.58 82.8 82.4 88.5 88.27 82.76 83.56 87.7 87.5 92.1
12/08/2018 18:01:52 81.92 82.23 84.58 82.8 82.4 88.5 86.98 82.84 83.56 87.7 87.5 92.1
12/08/2018 18:01:53 81.48 82.34 84.58 82.8 82.4 88.5 85.43 81.91 83.56 87.7 87.4 92.1
12/08/2018 18:01:54 80.99 82.4 84.58 82.8 82.4 88.5 88.18 82.22 83.56 87.7 87.4 92.1
12/08/2018 18:01:55 81.61 82.09 84.58 82.7 82.4 88.5 86.17 81.79 83.56 87.7 87.4 92.1
12/08/2018 18:01:56 80.73 81.39 84.58 82.7 82.3 88.5 87.54 81.97 83.56 87.7 87.4 92.1
12/08/2018 18:01:57 76.24 81.22 84.58 82.7 82.3 88.5 82.82 81.81 83.56 87.7 87.4 92.1
12/08/2018 18:01:58 74.74 78.73 84.58 82.7 82.3 88.5 83.09 79.45 83.56 87.6 87.4 92.1
12/08/2018 18:01:59 82.2 81.75 84.58 82.7 82.3 88.5 87.44 80.83 83.56 87.6 87.4 92.1
12/08/2018 18:02:00 84.78 84.12 84.58 82.7 82.3 88.5 89.97 83.35 83.56 87.7 87.4 92.1
12/08/2018 18:02:01 78.83 84.11 84.58 82.7 82.3 88.5 87.96 83.48 83.56 87.7 87.4 92.1
12/08/2018 18:02:02 82.87 83.05 84.58 82.7 82.3 88.5 87.62 82.74 83.56 87.7 87.4 92.1
12/08/2018 18:02:03 83.54 83.66 84.58 82.7 82.3 88.5 88.33 82.81 83.56 87.6 87.4 92.1
12/08/2018 18:02:04 82.16 83.36 84.58 82.7 82.3 88.5 87.22 82.85 83.56 87.6 87.4 92.1
12/08/2018 18:02:05 82.41 84.28 84.58 82.7 82.3 88.5 86.23 82.58 83.56 87.6 87.4 92.1
12/08/2018 18:02:06 77.03 81.85 84.58 82.7 82.3 88.5 87.29 82.06 83.56 87.6 87.4 92.1
12/08/2018 18:02:07 74.27 79.46 84.28 82.7 82.3 88.5 84.08 81.13 83.48 87.6 87.3 92.1
12/08/2018 18:02:08 74.44 76.99 84.28 82.7 82.2 88.5 84.78 79.64 83.48 87.6 87.3 92.1
12/08/2018 18:02:09 75.76 75.93 84.28 82.6 82.2 88.5 83.66 79.64 83.48 87.6 87.3 92.1
12/08/2018 18:02:10 82.14 80.4 84.28 82.6 82.2 88.5 86.93 80.45 83.48 87.6 87.3 92.1
12/08/2018 18:02:11 81.86 82.03 84.28 82.6 82.2 88.5 87.69 81.78 83.48 87.6 87.3 92.1
12/08/2018 18:02:12 80 81.62 84.28 82.6 82.2 88.5 83.99 81.33 83.48 87.6 87.3 92.1
12/08/2018 18:02:13 82.35 82.01 84.28 82.6 82.2 88.5 88.98 82.41 83.48 87.6 87.3 92.1
12/08/2018 18:02:14 78.12 82.04 84.28 82.6 82.2 88.5 83.93 82.4 83.48 87.6 87.3 92.1
12/08/2018 18:02:15 77.34 79.87 84.28 82.5 82.2 88.5 82.8 80.25 83.48 87.6 87.3 92.1
12/08/2018 18:02:16 77.5 78.69 84.28 82.5 82.2 88.5 85.76 80.5 83.48 87.5 87.3 92.1
12/08/2018 18:02:17 76.49 77.91 84.28 82.5 82.2 88.5 81.89 78.91 83.48 87.5 87.3 92.1
12/08/2018 18:02:18 76.57 77.17 84.28 82.5 82.2 88.5 85.37 79.38 83.48 87.5 87.3 92.1
12/08/2018 18:02:19 81.23 80.66 84.28 82.5 82.2 88.5 85.95 80.27 83.48 87.5 87.3 92.1
12/08/2018 18:02:20 80.91 81.11 84.28 82.5 82.2 88.5 87.44 81.69 83.48 87.5 87.3 92.1
12/08/2018 18:02:21 79.21 80.99 84.28 82.5 82.2 88.5 83.56 81.65 83.48 87.5 87.3 92.1
12/08/2018 18:02:22 81.54 81.52 84.28 82.5 82.2 88.5 86.41 80.53 83.48 87.5 87.3 92.1
12/08/2018 18:02:23 80.47 82.56 84.28 82.4 82.2 88.5 89.01 83.35 83.48 87.5 87.3 92.1
12/08/2018 18:02:24 75.93 80.13 84.28 82.4 82.2 88.5 83.26 81.87 83.48 87.5 87.3 92.1
12/08/2018 18:02:25 78.81 78.96 84.28 82.4 82.2 88.5 88.39 82.42 83.48 87.5 87.3 92.1
12/08/2018 18:02:26 76.9 78.32 84.28 82.4 82.2 88.5 84.15 82.1 83.48 87.4 87.3 92.1
12/08/2018 18:02:27 73.69 77.45 84.28 82.4 82.2 88.5 83.02 80.09 83.48 87.4 87.3 92.1
12/08/2018 18:02:28 80.67 79.97 84.28 82.4 82.2 88.5 88.66 81.5 83.48 87.4 87.3 92.1
12/08/2018 18:02:29 81.53 81.49 84.28 82.4 82.2 88.5 85.83 81.66 83.48 87.4 87.3 92.1
12/08/2018 18:02:30 88.61 87.5 87.5 82.4 82.2 88.5 91.79 84.76 84.76 87.5 87.4 92.1
12/08/2018 18:02:31 86.14 86.72 87.5 82.4 82.3 88.5 91.19 85.63 85.63 87.5 87.4 92.1
12/08/2018 18:02:32 85.81 87.14 87.5 82.4 82.3 88.5 89.78 85.55 85.63 87.5 87.4 92.1
12/08/2018 18:02:33 83.73 85.98 87.5 82.4 82.3 88.5 89.16 84.9 85.63 87.5 87.4 92.1
12/08/2018 18:02:34 81.84 84.48 87.5 82.4 82.3 88.5 89.01 84.67 85.63 87.5 87.4 92.1
12/08/2018 18:02:35 75.34 82.73 87.5 82.4 82.3 88.5 81.57 83.07 85.63 87.5 87.4 92.1
12/08/2018 18:02:36 77.91 79.65 87.5 82.4 82.3 88.5 87.66 82.01 85.63 87.5 87.4 92.1
12/08/2018 18:02:37 83.73 82.73 87.5 82.4 82.3 88.5 87.79 82.14 85.63 87.5 87.4 92.1
12/08/2018 18:02:38 81.98 82.84 87.5 82.4 82.3 88.5 85.98 81.92 85.63 87.5 87.4 92.1
12/08/2018 18:02:39 87.04 85.89 87.5 82.4 82.3 88.5 90.71 83.99 85.63 87.5 87.4 92.1
12/08/2018 18:02:40 85.7 85.97 87.5 82.4 82.3 88.5 89.86 84.3 85.63 87.5 87.4 92.1
12/08/2018 18:02:41 87.7 87.16 87.5 82.5 82.3 88.5 91.22 85.08 85.63 87.5 87.4 92.1
12/08/2018 18:02:42 83.49 87.16 87.5 82.5 82.3 88.5 89.33 85.09 85.63 87.5 87.4 92.1
12/08/2018 18:02:43 77.85 85.27 87.5 82.4 82.3 88.4 85.17 84.43 85.63 87.5 87.4 92
12/08/2018 18:02:44 76.45 82.18 87.5 82.4 82.3 88.4 82.7 82.01 85.63 87.5 87.4 92
12/08/2018 18:02:45 78.13 79.56 87.5 82.3 82.3 88.4 86.94 81.16 85.63 87.5 87.4 92
12/08/2018 18:02:46 77.99 78.84 87.5 82.3 82.3 88.4 84.13 80.44 85.63 87.4 87.4 92
12/08/2018 18:02:47 77.64 78.67 87.5 82.3 82.3 88.4 87.15 81.11 85.63 87.5 87.4 92
12/08/2018 18:02:48 80.07 79.82 87.5 82.3 82.3 88.4 86.46 81.11 85.63 87.5 87.4 92
12/08/2018 18:02:49 77.37 79.45 87.5 82.3 82.3 88.4 85.2 80.93 85.63 87.5 87.4 92
12/08/2018 18:02:50 78.21 78.76 87.5 82.3 82.3 88.4 87.92 82.15 85.63 87.5 87.4 92
12/08/2018 18:02:51 83.57 82.44 87.5 82.3 82.3 88.4 86.87 81.3 85.63 87.4 87.4 92
12/08/2018 18:02:52 82.63 83.46 87.5 82.3 82.3 88.4 88.24 82.83 85.63 87.5 87.4 92
12/08/2018 18:02:53 77.86 82.09 87.5 82.3 82.3 88.4 83.46 81.77 85.63 87.5 87.4 92
12/08/2018 18:02:54 77.17 79.74 87.5 82.3 82.3 88.4 84.96 79.95 85.63 87.5 87.4 92
12/08/2018 18:02:55 77.29 78.4 87.5 82.2 82.3 88.4 85.17 80.58 85.63 87.4 87.4 92
12/08/2018 18:02:56 77.17 77.73 87.5 82.2 82.3 88.4 83.82 79.3 85.63 87.4 87.4 92
12/08/2018 18:02:57 76.53 77.22 87.5 82.1 82.3 88.4 86.87 80.88 85.63 87.4 87.4 92
12/08/2018 18:02:58 83.93 82.68 87.5 82.1 82.3 88.4 87.64 81.54 85.63 87.4 87.4 92
12/08/2018 18:02:59 80.95 82.29 87.5 82.1 82.3 88.4 87.91 82.23 85.63 87.4 87.4 92
12/08/2018 18:03:00 84.46 84.07 87.16 82.1 82.3 88.4 87.41 82.24 85.63 87.3 87.4 92
12/08/2018 18:03:01 82.51 84.39 87.16 82.1 82.3 88.4 86.63 82.07 85.55 87.3 87.4 92
12/08/2018 18:03:02 83.6 84.56 87.16 82 82.3 88.4 89.07 83.68 85.09 87.3 87.5 92
12/08/2018 18:03:03 76.69 82.82 87.16 82 82.3 88.4 84.72 82.25 85.09 87.3 87.4 92
12/08/2018 18:03:04 78.62 80.06 87.16 82 82.3 88.4 86.97 81.6 85.09 87.3 87.5 92
12/08/2018 18:03:05 76.07 79.35 87.16 82 82.3 88.4 83.88 81.29 85.09 87.3 87.5 92
12/08/2018 18:03:06 77.03 77.49 87.16 81.9 82.3 88.4 83.67 79.62 85.09 87.3 87.5 92
12/08/2018 18:03:07 81.15 80.98 87.16 81.9 82.3 88.4 88.35 81.87 85.09 87.2 87.5 92
12/08/2018 18:03:08 84.21 83.79 87.16 81.8 82.3 88.4 89.31 83.48 85.09 87.2 87.5 92
12/08/2018 18:03:09 81.88 83.88 87.16 81.8 82.3 88.4 87.78 83.29 85.09 87.2 87.5 92
12/08/2018 18:03:10 87.42 87.1 87.16 81.8 82.4 88.4 92.27 86 86 87.2 87.5 92
12/08/2018 18:03:11 82.13 86.21 87.16 81.8 82.4 88.4 88.41 85.34 86 87.2 87.5 92
12/08/2018 18:03:12 81.89 84.82 87.1 81.8 82.4 88.4 88.23 84.06 86 87.2 87.5 92
12/08/2018 18:03:13 84.24 84.37 87.1 81.8 82.4 88.4 89.43 83.88 86 87.2 87.5 92
12/08/2018 18:03:14 82.15 84.04 87.1 81.8 82.4 88.4 89.42 84 86 87.2 87.5 92
12/08/2018 18:03:15 83.54 83.96 87.1 81.8 82.4 88.4 88.28 83.96 86 87.2 87.5 92
12/08/2018 18:03:16 85.85 85.18 87.1 81.8 82.4 88.4 90.02 84.11 86 87.2 87.5 92
12/08/2018 18:03:17 83.02 84.88 87.1 81.9 82.4 88.4 89.57 84.51 86 87.2 87.5 92
12/08/2018 18:03:18 86.05 85.95 87.1 81.9 82.4 88.4 90.42 84.55 86 87.2 87.5 92
12/08/2018 18:03:19 84.01 86.18 87.1 81.8 82.4 88.4 89.24 84.49 86 87.2 87.5 92
12/08/2018 18:03:20 84.03 84.83 87.1 81.7 82.4 88.4 90.04 84.37 86 87.2 87.5 92
12/08/2018 18:03:21 86.19 85.87 87.1 81.8 82.4 88.4 90.06 84.63 86 87.2 87.5 92
12/08/2018 18:03:22 79.8 85.96 87.1 81.8 82.4 88.4 88.08 84.53 86 87.2 87.5 92
12/08/2018 18:03:23 82.29 83.04 87.1 81.8 82.4 88.4 88.77 83.58 86 87.2 87.5 92
12/08/2018 18:03:24 81.58 83.27 87.1 81.8 82.4 88.4 88.93 83.71 86 87.2 87.5 92
12/08/2018 18:03:25 83.03 83.17 87.1 81.8 82.4 88.4 89.46 83.85 86 87.2 87.5 92
12/08/2018 18:03:26 84.22 84.02 87.1 81.8 82.4 88.4 88.2 83.85 86 87.2 87.5 92
12/08/2018 18:03:27 84.19 84.64 87.1 81.8 82.4 88.4 89.3 83.68 86 87.2 87.5 92
12/08/2018 18:03:28 87.59 87.02 87.1 81.8 82.4 88.4 90.12 84.44 86 87.2 87.5 92
12/08/2018 18:03:29 84.56 86.36 87.1 81.8 82.5 88.4 89.7 84.22 86 87.2 87.5 92
12/08/2018 18:03:30 84.11 85.52 87.1 81.8 82.5 88.4 89.54 84.09 86 87.2 87.6 92
12/08/2018 18:03:31 84.49 85.48 87.1 81.8 82.5 88.4 90.43 84.62 86 87.2 87.6 92
12/08/2018 18:03:32 74.37 84.38 87.1 81.7 82.5 88.4 86.67 84.64 86 87.2 87.6 92
12/08/2018 18:03:33 84.14 83.51 87.1 81.8 82.5 88.4 89.2 83.35 86 87.2 87.6 92
12/08/2018 18:03:34 77.69 83.56 87.1 81.7 82.5 88.4 88.18 83.44 86 87.2 87.6 92
12/08/2018 18:03:35 79.33 80.77 87.1 81.7 82.5 88.4 90.39 84.43 86 87.2 87.6 92
12/08/2018 18:03:36 81.49 81.01 87.1 81.6 82.5 88.4 86.6 84.21 86 87.2 87.6 92
12/08/2018 18:03:37 79.24 80.87 87.1 81.6 82.5 88.4 84.49 82.4 86 87.2 87.6 92
12/08/2018 18:03:38 78.26 79.83 87.1 81.5 82.5 88.4 85.99 80.8 86 87.2 87.6 92
12/08/2018 18:03:39 77.43 78.95 87.1 81.5 82.5 88.4 84.81 80.94 86 87.1 87.6 92
12/08/2018 18:03:40 82.15 81.45 87.02 81.5 82.5 88.4 85.86 80.25 85.34 87.2 87.6 92
12/08/2018 18:03:41 84.04 83.7 87.02 81.5 82.5 88.4 89.44 83.19 84.64 87.2 87.6 92
12/08/2018 18:03:42 83.23 83.4 87.02 81.6 82.5 88.4 86.55 82.13 84.64 87.2 87.6 92
12/08/2018 18:03:43 88.32 87.3 87.3 81.6 82.5 88.4 91.72 84.95 84.95 87.2 87.6 92
12/08/2018 18:03:44 75.8 86.63 87.3 81.6 82.5 88.4 84.42 84.51 84.95 87.2 87.6 92
12/08/2018 18:03:45 76.82 82.92 87.3 81.6 82.5 88.4 84.03 81.73 84.95 87.2 87.6 92
12/08/2018 18:03:46 83.18 82.85 87.3 81.6 82.5 88.4 89.46 82.99 84.95 87.3 87.6 92
12/08/2018 18:03:47 78.89 82.85 87.3 81.6 82.5 88.4 86.49 83.07 84.95 87.3 87.6 92
12/08/2018 18:03:48 80.62 80.96 87.3 81.7 82.5 88.4 87.94 82.58 84.95 87.3 87.6 92
12/08/2018 18:03:49 79.41 80.99 87.3 81.7 82.5 88.4 84.15 82.04 84.95 87.3 87.6 92
12/08/2018 18:03:50 83.19 82.48 87.3 81.7 82.5 88.4 88.74 82.7 84.95 87.3 87.6 92
12/08/2018 18:03:51 81.39 82.9 87.3 81.7 82.5 88.4 96.55 90.08 90.08 87.4 87.6 92
12/08/2018 18:03:52 89.28 88.37 88.37 81.8 82.5 88.4 91.96 88.59 90.08 87.5 87.6 92
12/08/2018 18:03:53 86.27 88.73 88.73 81.8 82.5 88.4 90.56 87.69 90.08 87.5 87.6 92
12/08/2018 18:03:54 82.8 86.77 88.73 81.8 82.5 88.4 86.96 85.9 90.08 87.5 87.6 92
12/08/2018 18:03:55 82.25 84.85 88.73 81.8 82.5 88.3 89.71 84.36 90.08 87.5 87.6 92
12/08/2018 18:03:56 79.98 83.26 88.73 81.8 82.5 88.3 84.32 84.22 90.08 87.5 87.6 92
12/08/2018 18:03:57 77.98 81.94 88.73 81.8 82.5 88.3 84.78 81.74 90.08 87.5 87.6 92
12/08/2018 18:03:58 75.94 79.74 88.73 81.8 82.5 88.3 88.22 82.15 90.08 87.5 87.6 92
12/08/2018 18:03:59 75.07 77.74 88.73 81.8 82.5 88.3 82.3 81.77 90.08 87.5 87.6 92
12/08/2018 18:04:00 85.58 84.19 88.73 81.8 82.5 88.3 90.37 83.72 90.08 87.5 87.6 92
12/08/2018 18:04:01 82.4 84.76 88.73 81.8 82.5 88.3 86.13 83.68 90.08 87.5 87.6 92
12/08/2018 18:04:02 79.63 83.13 88.73 81.8 82.5 88.3 83.9 81.76 90.08 87.5 87.6 92
12/08/2018 18:04:03 76.3 80.64 88.73 81.8 82.5 88.3 85.73 80.82 90.08 87.5 87.6 92
12/08/2018 18:04:04 81.51 81.16 88.73 81.8 82.5 88.3 85.4 80.01 90.08 87.5 87.6 92
12/08/2018 18:04:05 76.84 81.15 88.73 81.8 82.5 88.3 86.42 80.85 90.08 87.5 87.6 92
12/08/2018 18:04:06 74.63 78.91 88.73 81.8 82.5 88.3 83.72 80.6 90.08 87.5 87.6 92
12/08/2018 18:04:07 76.26 76.87 88.73 81.8 82.5 88.3 84.94 79.49 90.08 87.5 87.6 92
12/08/2018 18:04:08 78.52 77.98 88.73 81.8 82.5 88.3 85.71 80.74 90.08 87.5 87.6 92
12/08/2018 18:04:09 76.34 77.97 88.73 81.7 82.5 88.3 80.58 79.5 90.08 87.5 87.6 92
12/08/2018 18:04:10 78.9 78.43 88.73 81.7 82.5 88.3 81.39 77.17 90.08 87.5 87.6 92
12/08/2018 18:04:11 84.4 83.43 88.73 81.8 82.5 88.3 85.82 79.52 90.08 87.5 87.6 92
12/08/2018 18:04:12 79.31 83.43 88.73 81.8 82.5 88.3 81.83 79.52 90.08 87.5 87.6 92
12/08/2018 18:04:13 82.12 82 88.73 81.8 82.5 88.3 89.58 82.64 90.08 87.5 87.6 92
12/08/2018 18:04:14 82.36 82.42 88.73 81.8 82.5 88.3 88.48 83.56 90.08 87.5 87.6 92
12/08/2018 18:04:15 83.17 82.91 88.73 81.8 82.5 88.3 90.06 83.89 90.08 87.5 87.6 92
12/08/2018 18:04:16 82.33 82.9 88.73 81.8 82.5 88.3 87.7 83.73 90.08 87.5 87.6 92
12/08/2018 18:04:17 82.95 82.81 88.73 81.8 82.5 88.3 86.39 82.5 90.08 87.5 87.6 92
12/08/2018 18:04:18 80.85 82.83 88.73 81.8 82.5 88.3 84.09 81.59 90.08 87.5 87.6 92
12/08/2018 18:04:19 80.36 81.51 88.73 81.8 82.5 88.3 82.83 79.65 90.08 87.5 87.6 92
12/08/2018 18:04:20 80.28 80.88 88.73 81.8 82.5 88.3 82.15 78.28 90.08 87.5 87.6 91.9
12/08/2018 18:04:21 79.1 80.83 88.73 81.8 82.5 88.3 80.79 77.36 88.59 87.5 87.6 91.9
12/08/2018 18:04:22 82.34 82 88.73 81.8 82.5 88.3 83.59 77.71 87.69 87.5 87.6 91.9
12/08/2018 18:04:23 76.6 81.8 86.77 81.8 82.5 88.3 78.68 77.48 85.9 87.5 87.6 91.9
12/08/2018 18:04:24 66.65 79.05 84.85 81.8 82.5 88.3 75.76 75.01 84.36 87.5 87.6 91.9
12/08/2018 18:04:25 69.68 75.16 84.76 81.8 82.5 88.3 76.43 72.58 84.22 87.5 87.6 91.9
12/08/2018 18:04:26 72.24 72.88 84.76 81.8 82.4 88.3 76.99 71.74 83.89 87.5 87.6 91.9
12/08/2018 18:04:27 79.34 79.23 84.76 81.8 82.4 88.3 82.39 76.59 83.89 87.5 87.6 91.9
12/08/2018 18:04:28 69.37 77.58 84.76 81.8 82.4 88.3 76.99 75.16 83.89 87.5 87.6 91.9
12/08/2018 18:04:29 72.54 74.32 84.76 81.8 82.4 88.3 76.05 73.21 83.89 87.5 87.6 91.9
12/08/2018 18:04:30 75.18 75.61 84.76 81.8 82.4 88.3 76.53 71.97 83.89 87.5 87.6 91.9
12/08/2018 18:04:31 66.68 74.25 83.43 81.8 82.4 88.3 74.58 71.06 83.89 87.4 87.6 91.9
12/08/2018 18:04:32 83.08 82.23 83.43 81.8 82.4 88.3 84.06 77.5 83.89 87.4 87.6 91.9
12/08/2018 18:04:33 76.31 82.16 83.43 81.8 82.4 88.3 78.61 77.44 83.89 87.4 87.6 91.9
12/08/2018 18:04:34 74.91 79.43 83.43 81.8 82.4 88.3 78.74 75.09 83.89 87.4 87.6 91.9
12/08/2018 18:04:35 76.67 77.26 83.43 81.8 82.4 88.3 80.1 74.45 83.89 87.4 87.5 91.9
12/08/2018 18:04:36 78.87 78.36 83.43 81.8 82.4 88.3 81.46 75.45 83.89 87.4 87.5 91.9
12/08/2018 18:04:37 79.52 79.4 83.43 81.8 82.4 88.3 81.96 76.18 83.89 87.4 87.5 91.9
12/08/2018 18:04:38 78.18 79.18 83.43 81.8 82.4 88.3 81.23 76.2 83.89 87.4 87.5 91.9
12/08/2018 18:04:39 86.66 86.07 86.07 81.8 82.4 88.3 88.29 82.01 83.89 87.4 87.5 91.9
12/08/2018 18:04:40 77.53 84.08 86.07 81.8 82.4 88.3 81.47 80.29 83.89 87.4 87.5 91.9
12/08/2018 18:04:41 75.76 80.92 86.07 81.8 82.4 88.3 79.29 77.69 83.89 87.4 87.5 91.9
12/08/2018 18:04:42 75.36 78.32 86.07 81.8 82.4 88.3 78.64 75.62 83.89 87.4 87.5 91.9
12/08/2018 18:04:43 77.02 77.09 86.07 81.8 82.4 88.3 79.69 74.5 83.89 87.4 87.5 91.9
12/08/2018 18:04:44 76.61 77.06 86.07 81.8 82.4 88.3 81.45 75.42 83.89 87.4 87.5 91.9
12/08/2018 18:04:45 75.99 76.71 86.07 81.8 82.4 88.3 80.98 75.55 83.73 87.4 87.5 91.9
12/08/2018 18:04:46 80.42 79.67 86.07 81.8 82.4 88.3 83.54 77.24 82.5 87.3 87.5 91.9
12/08/2018 18:04:47 82.69 81.93 86.07 81.8 82.4 88.3 84.78 78.65 82.01 87.3 87.5 91.9
12/08/2018 18:04:48 75.73 81.55 86.07 81.8 82.4 88.3 78.49 78.27 82.01 87.3 87.5 91.9
12/08/2018 18:04:49 76.67 79.13 86.07 81.7 82.4 88.3 79.94 75.88 82.01 87.3 87.5 91.9
12/08/2018 18:04:50 75.46 77.41 86.07 81.7 82.4 88.2 80.21 74.69 82.01 87.3 87.5 91.9
12/08/2018 18:04:51 77.12 77.03 86.07 81.7 82.4 88.2 80.59 75.06 82.01 87.3 87.5 91.9
12/08/2018 18:04:52 76.27 77.24 86.07 81.7 82.4 88.2 79.49 74.93 82.01 87.3 87.5 91.9
12/08/2018 18:04:53 75.95 76.37 86.07 81.7 82.4 88.2 79.47 74.09 82.01 87.3 87.5 91.9
12/08/2018 18:04:54 75.37 76.13 86.07 81.7 82.4 88.2 79.1 73.94 82.01 87.3 87.5 91.9
12/08/2018 18:04:55 82.21 81.18 86.07 81.7 82.4 88.2 86.72 79.93 82.01 87.2 87.5 91.9
12/08/2018 18:04:56 79.35 81.52 86.07 81.7 82.4 88.2 86.4 80.67 82.01 87.2 87.5 91.9
12/08/2018 18:04:57 75.85 79.95 86.07 81.6 82.4 88.2 85.31 80.67 82.01 87.2 87.5 91.9
12/08/2018 18:04:58 77.68 78.1 86.07 81.6 82.4 88.2 85.57 80.36 82.01 87.2 87.5 91.9
12/08/2018 18:04:59 79.92 79.4 86.07 81.6 82.4 88.2 86.2 80.39 82.01 87.2 87.5 91.9
12/08/2018 18:05:00 82.14 81.55 86.07 81.6 82.4 88.2 88.01 81.81 82.01 87.2 87.5 91.9
12/08/2018 18:05:01 82.85 82.69 86.07 81.6 82.4 88.2 88.48 82.77 82.77 87.2 87.5 91.9
12/08/2018 18:05:02 73.26 82.19 86.07 81.6 82.4 88.2 80.69 82.23 82.77 87.2 87.5 91.9
12/08/2018 18:05:03 73.31 78.67 86.07 81.6 82.4 88.2 80.1 79.02 82.77 87.2 87.5 91.9
12/08/2018 18:05:04 83.5 82.64 86.07 81.6 82.4 88.2 87.34 80.89 82.77 87.2 87.5 91.9
12/08/2018 18:05:05 82.66 82.67 86.07 81.6 82.4 88.2 87.48 81.61 82.77 87.2 87.5 91.9
12/08/2018 18:05:06 83.56 83.58 86.07 81.7 82.4 88.2 89.18 83.15 83.15 87.2 87.5 91.9
12/08/2018 18:05:07 77.29 83.26 86.07 81.6 82.4 88.2 90.82 85.85 85.85 87.3 87.5 91.9
12/08/2018 18:05:08 72.21 80.13 86.07 81.6 82.4 88.2 78.77 83.33 85.85 87.2 87.5 91.9
12/08/2018 18:05:09 83.27 82.34 84.08 81.6 82.4 88.2 86.77 80.92 85.85 87.2 87.5 91.9
12/08/2018 18:05:10 83.04 84.16 84.16 81.6 82.4 88.2 86.41 81.77 85.85 87.2 87.5 91.9
12/08/2018 18:05:11 79.29 82.29 84.16 81.6 82.4 88.2 85.87 81.21 85.85 87.2 87.5 91.9
12/08/2018 18:05:12 73.34 80.2 84.16 81.6 82.4 88.2 80.8 79.85 85.85 87.2 87.5 91.9
12/08/2018 18:05:13 71.13 77.26 84.16 81.6 82.4 88.2 79.28 77.62 85.85 87.2 87.5 91.9
12/08/2018 18:05:14 84.49 83.17 84.16 81.6 82.4 88.2 87.36 80.66 85.85 87.2 87.5 91.9
12/08/2018 18:05:15 86.17 85.82 85.82 81.7 82.4 88.2 88.25 82.21 85.85 87.2 87.5 91.9
12/08/2018 18:05:16 82.66 85.04 85.82 81.7 82.4 88.2 87.58 82.04 85.85 87.2 87.5 91.9
12/08/2018 18:05:17 77.1 83.6 85.82 81.7 82.4 88.2 82.52 81.8 85.85 87.2 87.5 91.9
12/08/2018 18:05:18 72.3 80.53 85.82 81.7 82.4 88.2 79.34 79.16 85.85 87.2 87.5 91.8
12/08/2018 18:05:19 81.21 80.52 85.82 81.7 82.4 88.2 85.84 79.48 85.85 87.2 87.5 91.8
12/08/2018 18:05:20 84.96 84.19 85.82 81.7 82.4 88.2 89.35 82.8 85.85 87.2 87.5 91.8
12/08/2018 18:05:21 88.46 87.14 87.14 81.8 82.5 88.2 90.42 84.14 85.85 87.3 87.5 91.8
12/08/2018 18:05:22 82.17 87.03 87.14 81.8 82.5 88.2 84.7 83.84 85.85 87.3 87.5 91.8
12/08/2018 18:05:23 78.52 84.31 87.14 81.8 82.5 88.2 82.79 81.2 85.85 87.2 87.5 91.8
12/08/2018 18:05:24 83.82 83.52 87.14 81.8 82.5 88.2 88.49 81.98 85.85 87.2 87.5 91.8
12/08/2018 18:05:25 83.23 84.05 87.14 81.8 82.5 88.2 87.47 82.29 85.85 87.2 87.5 91.8
12/08/2018 18:05:26 87.58 86.35 87.14 81.7 82.5 88.2 89.99 83.46 85.85 87.2 87.5 91.8
12/08/2018 18:05:27 83.5 86.58 87.14 81.7 82.5 88.2 86.74 83.59 85.85 87.2 87.5 91.8
12/08/2018 18:05:28 72.95 84.36 87.14 81.7 82.5 88.2 80.39 81.78 85.85 87.2 87.5 91.8
12/08/2018 18:05:29 80.31 81.1 87.14 81.7 82.5 88.2 85 79.65 85.85 87.2 87.5 91.8
12/08/2018 18:05:30 81.86 81.96 87.14 81.7 82.5 88.2 86.02 80.28 85.85 87.2 87.5 91.8
12/08/2018 18:05:31 80.8 81.84 87.14 81.7 82.5 88.2 88.14 81.94 85.85 87.2 87.5 91.8
12/08/2018 18:05:32 75.23 81.12 87.14 81.7 82.5 88.2 82.62 81.59 85.85 87.2 87.5 91.8
12/08/2018 18:05:33 72.21 78.35 87.14 81.7 82.5 88.2 79.62 79.24 85.85 87.2 87.5 91.8
12/08/2018 18:05:34 83.8 83.23 87.14 81.7 82.5 88.2 87.6 81.39 85.85 87.2 87.5 91.8
12/08/2018 18:05:35 83.31 83.85 87.14 81.7 82.5 88.2 87.93 82.04 85.85 87.2 87.5 91.8
12/08/2018 18:05:36 81.07 83.28 87.14 81.7 82.5 88.2 90.45 84.13 85.85 87.2 87.5 91.8
12/08/2018 18:05:37 79.79 81.98 87.14 81.7 82.5 88.2 90.02 84.43 84.43 87.2 87.5 91.8
12/08/2018 18:05:38 82.51 82.78 87.14 81.7 82.5 88.2 90.28 84.88 84.88 87.2 87.5 91.8
12/08/2018 18:05:39 79.37 81.48 87.14 81.7 82.5 88.2 88.37 84.74 84.88 87.2 87.5 91.8
12/08/2018 18:05:40 79.7 80.28 87.14 81.7 82.5 88.2 90.81 84.93 84.93 87.3 87.5 91.8
12/08/2018 18:05:41 81.83 81.53 87.14 81.7 82.5 88.2 90.22 84.85 84.93 87.3 87.5 91.8
12/08/2018 18:05:42 84.62 83.75 87.14 81.7 82.5 88.1 91.09 85.39 85.39 87.3 87.6 91.8
12/08/2018 18:05:43 83.43 83.89 87.14 81.7 82.5 88.1 90.82 85.88 85.88 87.3 87.6 91.8
12/08/2018 18:05:44 78.93 83.29 87.14 81.7 82.5 88.1 88.36 85.54 85.88 87.3 87.6 91.8
12/08/2018 18:05:45 80.14 81.03 87.14 81.7 82.5 88.1 89.6 84.11 85.88 87.3 87.6 91.8
12/08/2018 18:05:46 80.15 80.68 87.14 81.7 82.5 88.1 89.64 84.4 85.88 87.3 87.6 91.8
12/08/2018 18:05:47 83.18 82.43 87.14 81.7 82.5 88.1 90.34 84.7 85.88 87.4 87.6 91.8
12/08/2018 18:05:48 82.37 82.77 87.14 81.7 82.5 88.1 90.33 85.52 85.88 87.4 87.6 91.8
12/08/2018 18:05:49 80.16 82.2 87.14 81.8 82.5 88.1 89.03 85.04 85.88 87.4 87.6 91.8
12/08/2018 18:05:50 80.01 80.96 87.14 81.8 82.5 88.1 90.5 84.83 85.88 87.4 87.6 91.8
12/08/2018 18:05:51 80.46 80.72 87.03 81.8 82.5 88.1 89.21 84.38 85.88 87.4 87.6 91.8
12/08/2018 18:05:52 79.41 80.69 86.58 81.8 82.5 88.1 89.25 84.07 85.88 87.4 87.6 91.8
12/08/2018 18:05:53 79.17 79.98 86.58 81.7 82.5 88.1 89.54 84.51 85.88 87.4 87.6 91.8
12/08/2018 18:05:54 79.06 79.51 86.58 81.7 82.5 88.1 89.82 84.44 85.88 87.4 87.6 91.8
12/08/2018 18:05:55 78.96 79.3 86.58 81.7 82.5 88.1 90.28 84.7 85.88 87.5 87.6 91.8
12/08/2018 18:05:56 80.19 80.15 86.58 81.7 82.5 88.1 89.77 84.53 85.88 87.5 87.6 91.8
12/08/2018 18:05:57 76.76 80.29 84.36 81.7 82.5 88.1 84.59 84.46 85.88 87.5 87.6 91.8
12/08/2018 18:05:58 76.36 77.97 83.89 81.7 82.5 88.1 87.09 81.87 85.88 87.5 87.6 91.8
12/08/2018 18:05:59 78.52 78.45 83.89 81.7 82.4 88.1 87.71 82.27 85.88 87.5 87.6 91.8
12/08/2018 18:06:00 85.55 83.98 83.98 81.7 82.5 88.1 90.46 84.06 85.88 87.5 87.6 91.8
12/08/2018 18:06:01 82.64 84.19 84.19 81.7 82.5 88.1 89.72 84.31 85.88 87.5 87.6 91.8
12/08/2018 18:06:02 77.07 82.98 84.19 81.7 82.5 88.1 86.15 84.28 85.88 87.5 87.6 91.8
12/08/2018 18:06:03 75.97 80.16 84.19 81.7 82.5 88.1 88.34 83.04 85.88 87.5 87.6 91.8
12/08/2018 18:06:04 77.47 78.09 84.19 81.7 82.4 88.1 88.06 82.69 85.88 87.5 87.6 91.8
12/08/2018 18:06:05 84.32 83.1 84.19 81.7 82.4 88.1 89.94 83.73 85.88 87.5 87.6 91.8
12/08/2018 18:06:06 81.74 82.57 84.19 81.7 82.4 88.1 90.08 84.38 85.88 87.5 87.6 91.8
12/08/2018 18:06:07 77.8 82.02 84.19 81.7 82.4 88.1 86.88 84.43 85.88 87.5 87.6 91.8
12/08/2018 18:06:08 76.48 79.67 84.19 81.6 82.4 88.1 88.04 83.29 85.88 87.5 87.6 91.8
12/08/2018 18:06:09 77.18 77.95 84.19 81.6 82.4 88.1 88.27 83.02 85.88 87.5 87.6 91.8
12/08/2018 18:06:10 84.86 83.23 84.19 81.6 82.4 88.1 90.12 83.93 85.88 87.5 87.6 91.8
12/08/2018 18:06:11 86.31 85.38 85.38 81.6 82.4 88.1 91.23 85.15 85.88 87.5 87.6 91.8
12/08/2018 18:06:12 84.13 85.87 85.87 81.6 82.4 88.1 88.21 85.21 85.88 87.5 87.6 91.8
12/08/2018 18:06:13 76.89 84.01 85.87 81.6 82.4 88.1 88.35 83.69 85.54 87.5 87.6 91.8
12/08/2018 18:06:14 79.97 80.99 85.87 81.6 82.4 88.1 89 83.36 85.52 87.4 87.6 91.8
12/08/2018 18:06:15 83.69 82.87 85.87 81.5 82.4 88.1 90.59 84.46 85.52 87.4 87.6 91.8
12/08/2018 18:06:16 84.75 84.24 85.87 81.6 82.4 88.1 90.7 84.97 85.52 87.5 87.6 91.8
12/08/2018 18:06:17 85.1 85.28 85.87 81.6 82.4 88.1 89.73 85.06 85.52 87.5 87.6 91.8
12/08/2018 18:06:18 78.63 84.82 85.87 81.6 82.4 88.1 88.63 84.46 85.21 87.5 87.6 91.8
12/08/2018 18:06:19 77.84 82.05 85.87 81.6 82.4 88.1 88.8 83.38 85.21 87.5 87.6 91.8
12/08/2018 18:06:20 84.88 83.42 85.87 81.6 82.4 88.1 90.33 84.23 85.21 87.5 87.6 91.8
12/08/2018 18:06:21 83.35 83.59 85.87 81.6 82.4 88.1 90.98 85.26 85.26 87.5 87.6 91.8
12/08/2018 18:06:22 77.51 83.41 85.87 81.6 82.4 88.1 87.02 85.47 85.47 87.5 87.6 91.8
12/08/2018 18:06:23 76.67 80.5 85.87 81.6 82.4 88.1 86.59 83.09 85.47 87.5 87.6 91.8
12/08/2018 18:06:24 78.26 78.65 85.87 81.6 82.4 88.1 88.89 82.95 85.47 87.5 87.6 91.8
12/08/2018 18:06:25 84.65 83.24 85.87 81.6 82.4 88.1 91.43 85.05 85.47 87.5 87.6 91.8
12/08/2018 18:06:26 82.52 83.1 85.87 81.6 82.4 88.1 90.33 85 85.47 87.6 87.6 91.8
12/08/2018 18:06:27 79.14 82.87 85.87 81.6 82.4 88.1 88.77 85.22 85.47 87.6 87.6 91.8
12/08/2018 18:06:28 77.45 80.64 85.87 81.6 82.4 88.1 87.4 83.96 85.47 87.6 87.6 91.8
12/08/2018 18:06:29 78.8 79.17 85.87 81.6 82.4 88.1 88.77 83.45 85.47 87.6 87.6 91.8
12/08/2018 18:06:30 85.22 83.93 85.87 81.7 82.4 88.1 90.38 84.25 85.47 87.6 87.7 91.8
12/08/2018 18:06:31 85.09 85.08 85.87 81.7 82.4 88.1 91.14 85.28 85.47 87.6 87.7 91.8
12/08/2018 18:06:32 77.95 85.03 85.87 81.7 82.4 88.1 87.85 85.29 85.47 87.6 87.7 91.8
12/08/2018 18:06:33 78.31 81.95 85.87 81.7 82.4 88.1 88.86 83.87 85.47 87.6 87.7 91.8
12/08/2018 18:06:34 80.65 81.11 85.87 81.7 82.4 88.1 88.57 83.79 85.47 87.6 87.7 91.8
12/08/2018 18:06:35 84.92 84.11 85.87 81.7 82.4 88.1 91.09 84.81 85.47 87.6 87.7 91.8
12/08/2018 18:06:36 86.82 86.19 86.19 81.7 82.4 88.1 91.08 85.38 85.47 87.7 87.7 91.8
12/08/2018 18:06:37 87.93 87.38 87.38 81.7 82.5 88.1 91.03 85.4 85.47 87.7 87.7 91.8
12/08/2018 18:06:38 83.91 87.44 87.44 81.8 82.5 88.1 89.63 85.72 85.72 87.7 87.7 91.8
12/08/2018 18:06:39 77.1 85.13 87.44 81.7 82.5 88.1 87.26 84.35 85.72 87.7 87.7 91.8
12/08/2018 18:06:40 83.59 84.12 87.44 81.8 82.5 88.1 90.53 84.33 85.72 87.7 87.7 91.8
12/08/2018 18:06:41 82.4 82.92 87.44 81.8 82.5 88.1 89.27 84 85.72 87.7 87.7 91.8
12/08/2018 18:06:42 86.7 85.73 87.44 81.8 82.5 88.1 90.87 84.85 85.72 87.7 87.7 91.8
12/08/2018 18:06:43 83.35 85.52 87.44 81.8 82.5 88.1 89.57 85.18 85.72 87.8 87.7 91.8
12/08/2018 18:06:44 78.89 84.15 87.44 81.8 82.5 88.1 88.18 84.35 85.72 87.8 87.7 91.8
12/08/2018 18:06:45 77.74 81.54 87.44 81.8 82.5 88.1 88.98 83.58 85.72 87.8 87.7 91.8
12/08/2018 18:06:46 82.28 82.25 87.44 81.8 82.5 88.1 89.34 83.87 85.72 87.8 87.7 91.8
12/08/2018 18:06:47 86.03 84.95 87.44 81.9 82.5 88.1 91.1 85.02 85.72 87.8 87.7 91.8
12/08/2018 18:06:48 83.26 84.92 87.44 81.9 82.5 88.1 90.2 85.37 85.72 87.8 87.7 91.8
12/08/2018 18:06:49 78.83 83.78 87.44 81.9 82.5 88.1 88.34 84.61 85.72 87.8 87.7 91.8
12/08/2018 18:06:50 77.66 81.4 87.44 81.9 82.5 88.1 88.33 83.41 85.72 87.8 87.7 91.8
12/08/2018 18:06:51 80.75 80.75 87.44 81.9 82.5 88.1 89.77 84.03 85.72 87.8 87.7 91.8
12/08/2018 18:06:52 78.96 80.97 87.44 81.9 82.5 88.1 89.61 84.27 85.72 87.8 87.8 91.8
12/08/2018 18:06:53 83.77 83.31 87.44 81.9 82.5 88.1 91.43 85.32 85.72 87.9 87.8 91.8
12/08/2018 18:06:54 79.6 83.22 87.44 81.9 82.5 88.1 90.84 85.54 85.72 87.9 87.8 91.8
12/08/2018 18:06:55 82.01 82.25 87.44 81.9 82.5 88.1 90.21 85.12 85.72 87.9 87.8 91.8
12/08/2018 18:06:56 81.15 82.29 87.44 81.9 82.5 88.1 90.92 85.48 85.72 87.9 87.8 91.8
12/08/2018 18:06:57 80.12 81.48 87.44 81.9 82.5 88.1 89.52 85.12 85.72 87.9 87.8 91.8
12/08/2018 18:06:58 80.98 81.18 87.44 81.9 82.5 88.1 89.75 85.28 85.72 87.9 87.8 91.8
12/08/2018 18:06:59 78.59 80.68 87.44 81.9 82.5 88.1 89.23 84.71 85.72 88 87.8 91.8
12/08/2018 18:07:00 80.27 80.31 87.44 81.9 82.5 88.1 90.75 84.93 85.72 88 87.8 91.8
12/08/2018 18:07:01 79.43 80.39 87.44 81.9 82.5 88.1 89.98 84.81 85.72 88 87.8 91.8
12/08/2018 18:07:02 78.01 79.79 87.44 81.8 82.5 88.1 89.18 84.93 85.72 88 87.8 91.8
12/08/2018 18:07:03 82.61 82.06 87.44 81.8 82.5 88.1 90.15 84.95 85.72 88 87.8 91.8
12/08/2018 18:07:04 78.97 81.32 87.44 81.8 82.5 88.1 90.42 84.76 85.72 88 87.8 91.8
12/08/2018 18:07:05 77.39 79.99 87.44 81.8 82.5 88.1 89.42 84.44 85.72 88 87.8 91.8
12/08/2018 18:07:06 80.16 80 87.44 81.8 82.5 88.1 92.17 86.02 86.02 88 87.8 91.8
12/08/2018 18:07:07 81.79 81.16 87.44 81.8 82.5 88.1 88.95 85.82 86.02 88 87.8 91.8
12/08/2018 18:07:08 82.24 81.91 85.73 81.9 82.5 88.1 90.95 85.15 86.02 88.1 87.8 91.8
12/08/2018 18:07:09 81.98 82.09 85.73 81.9 82.5 88.1 90.89 85.56 86.02 88.1 87.9 91.8
12/08/2018 18:07:10 82.08 82.29 85.73 81.9 82.5 88 90.85 85.38 86.02 88.1 87.9 91.8
12/08/2018 18:07:11 81.2 82.18 85.73 81.9 82.5 88 90.63 85.44 86.02 88.1 87.9 91.8
12/08/2018 18:07:12 80.57 81.67 85.52 81.9 82.5 88 87.78 85.38 86.02 88.1 87.9 91.8
12/08/2018 18:07:13 83.18 82.68 84.95 81.9 82.6 88 91.31 85.3 86.02 88.1 87.9 91.8
12/08/2018 18:07:14 79.48 82.2 84.95 81.9 82.6 88 90.46 84.97 86.02 88.2 87.9 91.8
12/08/2018 18:07:15 79.82 80.69 84.95 81.9 82.6 88 90.28 84.9 86.02 88.2 87.9 91.8
12/08/2018 18:07:16 81.34 81.3 84.95 81.9 82.6 88 90.11 84.88 86.02 88.2 87.9 91.8
12/08/2018 18:07:17 81.1 82.31 84.92 81.9 82.6 88 89.09 85.05 86.02 88.2 87.9 91.8
12/08/2018 18:07:18 76.48 80.69 83.78 81.9 82.6 88 86.11 83.71 86.02 88.2 87.9 91.8
12/08/2018 18:07:19 80.44 80.4 83.31 81.9 82.6 88 87.19 82.06 86.02 88.2 87.9 91.8
12/08/2018 18:07:20 85.59 84.22 84.22 81.9 82.6 88 89.92 83.61 86.02 88.2 87.9 91.8
12/08/2018 18:07:21 83.04 84.76 84.76 81.9 82.6 88 89.13 83.82 86.02 88.2 87.9 91.8
12/08/2018 18:07:22 75.36 83.06 84.76 81.9 82.6 88 85.11 83.52 86.02 88.2 87.9 91.8
12/08/2018 18:07:23 77.1 79.84 84.76 81.9 82.6 88 87.79 82.55 86.02 88.2 87.9 91.8
12/08/2018 18:07:24 85.28 84.28 84.76 81.9 82.6 88 90.77 84.36 86.02 88.2 87.9 91.8
12/08/2018 18:07:25 86.47 86.02 86.02 82 82.6 88 90.93 85.03 86.02 88.3 87.9 91.8
12/08/2018 18:07:26 85.45 86.11 86.11 82 82.6 88 92.29 86.2 86.2 88.3 87.9 91.8
12/08/2018 18:07:27 82.56 85.82 86.11 82 82.6 88 90.3 86.55 86.55 88.3 87.9 91.8
12/08/2018 18:07:28 78.7 83.75 86.11 82 82.6 88 88.1 84.84 86.55 88.3 87.9 91.8
12/08/2018 18:07:29 80.8 81.43 86.11 82 82.6 88 88.65 83.58 86.55 88.3 87.9 91.8
12/08/2018 18:07:30 83.42 82.87 86.11 82 82.6 88 89.16 83.54 86.55 88.3 87.9 91.8
12/08/2018 18:07:31 85.81 85.11 86.11 82 82.6 88 90.34 84.52 86.55 88.3 87.9 91.8
12/08/2018 18:07:32 81.28 85 86.11 81.9 82.6 88 88.84 84.9 86.55 88.3 87.9 91.8
12/08/2018 18:07:33 76.63 82.79 86.11 81.9 82.6 88 87.49 83.49 86.55 88.3 87.9 91.8
12/08/2018 18:07:34 79.29 79.97 86.11 81.9 82.6 88 89.14 83.19 86.55 88.3 87.9 91.8
12/08/2018 18:07:35 82.73 81.96 86.11 81.9 82.6 88 89.87 83.98 86.55 88.3 87.9 91.8
12/08/2018 18:07:36 85.09 84.27 86.11 81.9 82.6 88 89.97 84.42 86.55 88.3 87.9 91.8
12/08/2018 18:07:37 86.02 85.77 86.11 82 82.6 88 89.31 84.4 86.55 88.3 87.9 91.8
12/08/2018 18:07:38 80.38 85.62 86.11 82 82.6 88 89.62 84.54 86.55 88.3 87.9 91.8
12/08/2018 18:07:39 75.99 83 86.11 81.9 82.6 88 86.48 83.67 86.55 88.3 87.9 91.8
12/08/2018 18:07:40 84.13 82.98 86.11 81.9 82.6 88 89.45 83.33 86.55 88.3 87.9 91.8
12/08/2018 18:07:41 83.69 83.94 86.11 81.9 82.6 88 90.57 84.46 86.55 88.3 87.9 91.8
12/08/2018 18:07:42 79.28 83.27 86.11 81.9 82.6 88 87.01 84.65 86.55 88.3 87.9 91.8
12/08/2018 18:07:43 82.88 83.65 86.11 81.9 82.6 88 89.66 84.3 86.55 88.3 87.9 91.8
12/08/2018 18:07:44 77.66 81.66 86.11 81.9 82.6 88 88.04 83.32 86.55 88.3 87.9 91.8
12/08/2018 18:07:45 84.23 83.03 86.11 81.9 82.6 88 90.87 84.6 86.55 88.3 87.9 91.8
12/08/2018 18:07:46 81.48 82.77 86.11 81.9 82.6 88 89.9 84.63 86.55 88.4 88 91.8
12/08/2018 18:07:47 79.06 82.11 86.11 81.9 82.6 88 89.32 84.6 86.55 88.4 88 91.8
12/08/2018 18:07:48 78.58 80.4 86.11 81.9 82.6 88 89.06 84.53 86.55 88.4 88 91.8
12/08/2018 18:07:49 80.34 80.24 86.11 81.9 82.6 88 89.35 83.87 86.55 88.4 88 91.8
12/08/2018 18:07:50 84.65 83.56 86.11 81.9 82.5 88 91.18 85.04 86.55 88.4 88 91.8
12/08/2018 18:07:51 84.3 84.47 86.11 81.9 82.5 88 90.62 85.36 86.55 88.4 88 91.8
12/08/2018 18:07:52 83.66 84.6 86.11 81.9 82.6 88 88.09 85.11 86.55 88.4 88 91.8
12/08/2018 18:07:53 78.87 84.6 86.11 81.9 82.5 88 89.18 84.3 86.55 88.4 88 91.8
12/08/2018 18:07:54 84.26 84.42 86.11 81.9 82.6 88 90.86 84.8 86.55 88.4 88 91.8
12/08/2018 18:07:55 84.63 84.83 86.11 82 82.6 88 92.1 86.07 86.55 88.5 88 91.8
12/08/2018 18:07:56 86.58 86.22 86.22 82 82.6 88 92.19 86.55 86.55 88.5 88 91.8
12/08/2018 18:07:57 88.35 87.87 87.87 82.1 82.6 88 91.44 86.48 86.55 88.5 88 91.8
12/08/2018 18:07:58 86.41 87.73 87.87 82.1 82.6 88 91.26 86.46 86.55 88.5 88 91.8
12/08/2018 18:07:59 77.81 86.66 87.87 82.1 82.6 88 88.61 85.53 86.55 88.5 88 91.8
12/08/2018 18:08:00 79 83.24 87.87 82.1 82.6 88 90.15 84.63 86.55 88.5 88 91.8
12/08/2018 18:08:01 82.75 82.24 87.87 82.1 82.6 88 90.34 84.83 86.55 88.5 88 91.8
12/08/2018 18:08:02 85.33 84.4 87.87 82.1 82.6 88 90.84 85.23 86.55 88.6 88 91.8
12/08/2018 18:08:03 84.21 84.72 87.87 82.1 82.6 88 91.23 85.75 86.55 88.6 88 91.8
12/08/2018 18:08:04 79.32 84.07 87.87 82.1 82.6 88 89.62 85.4 86.55 88.6 88 91.8
12/08/2018 18:08:05 80.07 81.73 87.87 82.1 82.6 88 90 84.62 86.55 88.6 88 91.8
12/08/2018 18:08:06 82.16 82 87.87 82.1 82.6 88 90.25 84.77 86.55 88.6 88 91.8
12/08/2018 18:08:07 87.24 85.94 87.87 82.1 82.6 88 92.09 86.05 86.55 88.6 88 91.8
12/08/2018 18:08:08 83.1 85.96 87.87 82.1 82.6 88 91.25 86.46 86.55 88.6 88 91.8
12/08/2018 18:08:09 85.76 85.52 87.87 82.2 82.6 88 90.36 85.86 86.55 88.7 88 91.8
12/08/2018 18:08:10 79.79 84.89 87.87 82.1 82.6 88 88.94 84.78 86.55 88.6 88 91.8
12/08/2018 18:08:11 86.77 85.9 87.87 82.1 82.6 88 91.74 85.48 86.55 88.7 88 91.8
12/08/2018 18:08:12 80.58 85.1 87.87 82.1 82.6 88 89.55 85.46 86.55 88.7 88 91.8
12/08/2018 18:08:13 80.66 82.77 87.87 82.1 82.6 88 89.07 84.67 86.55 88.7 88 91.8
12/08/2018 18:08:14 78.78 81.56 87.87 82.1 82.6 88 90.09 84.85 86.55 88.7 88.1 91.8
12/08/2018 18:08:15 80.19 80.28 87.87 82.1 82.6 88 90.93 85.03 86.55 88.7 88.1 91.8
12/08/2018 18:08:16 83.9 83.41 87.87 82.1 82.6 88 91.61 86.04 86.55 88.7 88.1 91.8
12/08/2018 18:08:17 85.21 84.8 87.87 82.1 82.6 88 92.33 86.46 86.55 88.7 88.1 91.8
12/08/2018 18:08:18 81.51 84.38 87.87 82.1 82.6 88 90.62 86.58 86.58 88.7 88.1 91.8
12/08/2018 18:08:19 78.91 82.71 87.87 82.1 82.6 88 91.29 85.76 86.58 88.7 88.1 91.8
12/08/2018 18:08:20 79.13 80.8 87.87 82.1 82.6 88 90 85.41 86.58 88.7 88.1 91.8
12/08/2018 18:08:21 81 81.06 87.87 82 82.6 88 91.05 85.5 86.58 88.7 88.1 91.8
12/08/2018 18:08:22 83.19 82.86 87.87 82 82.6 88 91.06 85.62 86.58 88.7 88.1 91.8
12/08/2018 18:08:23 86.52 86.29 87.87 82.1 82.6 88 90.93 85.76 86.58 88.7 88.1 91.8
12/08/2018 18:08:24 78.28 85.9 87.87 82.1 82.6 88 88.92 85.33 86.58 88.7 88.1 91.8
12/08/2018 18:08:25 78.75 82.74 87.87 82 82.6 88 89.68 84.3 86.58 88.7 88.1 91.8
12/08/2018 18:08:26 83.06 82.91 87.87 82 82.6 88 91.16 85.29 86.58 88.7 88.1 91.8
12/08/2018 18:08:27 82.37 83 87.73 82 82.6 88 90.27 85.24 86.58 88.8 88.1 91.8
12/08/2018 18:08:28 82.29 82.69 86.66 82 82.6 88 90.45 85.18 86.58 88.8 88.1 91.8
12/08/2018 18:08:29 81.64 82.99 86.29 82 82.6 88 90.33 85.7 86.58 88.8 88.1 91.8
12/08/2018 18:08:30 78.55 81.55 86.29 82 82.6 88 89.59 84.33 86.58 88.8 88.1 91.8
12/08/2018 18:08:31 78.62 79.99 86.29 81.9 82.6 88 90.18 84.57 86.58 88.8 88.1 91.8
12/08/2018 18:08:32 93.07 92.41 92.41 82.1 82.6 88 93.67 87.72 87.72 88.8 88.1 91.8
12/08/2018 18:08:33 83.36 92.3 92.41 82.1 82.6 88 90.15 87.67 87.72 88.8 88.1 91.8
12/08/2018 18:08:34 78 88.7 92.41 82.1 82.6 88 89.99 85.92 87.72 88.8 88.1 91.8
12/08/2018 18:08:35 84.24 85.22 92.41 82.1 82.6 88 91.2 85.57 87.72 88.8 88.1 91.8
12/08/2018 18:08:36 87.18 86.81 92.41 82.2 82.6 88 92.76 86.75 87.72 88.8 88.2 91.8
12/08/2018 18:08:37 83.23 86.37 92.41 82.2 82.6 88 90.94 86.51 87.72 88.9 88.2 91.8
12/08/2018 18:08:38 82.56 84.55 92.41 82.2 82.6 88 99.25 92.8 92.8 89 88.2 91.8
12/08/2018 18:08:39 80.55 83.36 92.41 82.2 82.6 88 90.4 91.94 92.8 89 88.2 91.8
12/08/2018 18:08:40 85.93 85.82 92.41 82.2 82.6 88 91.92 88.84 92.8 89 88.2 91.8
12/08/2018 18:08:41 86.07 86.49 92.41 82.2 82.6 88 92.39 87.81 92.8 89.1 88.2 91.8
12/08/2018 18:08:42 80.46 85.95 92.41 82.2 82.6 88 89.77 87.12 92.8 89.1 88.3 91.8
12/08/2018 18:08:43 80.29 83.4 92.41 82.2 82.7 88 89.99 85.89 92.8 89.1 88.3 91.8
12/08/2018 18:08:44 78.66 81.63 92.41 82.2 82.7 88 89.98 85.22 92.8 89.1 88.3 91.8
12/08/2018 18:08:45 78.62 80.05 92.41 82.2 82.7 88 90.73 85.07 92.8 89.1 88.3 91.8
12/08/2018 18:08:46 82.95 82.38 92.41 82.2 82.7 88 90.86 85.62 92.8 89.1 88.3 91.8
12/08/2018 18:08:47 82.61 82.74 92.41 82.2 82.7 88 90.24 85.23 92.8 89.1 88.3 91.8
12/08/2018 18:08:48 83.92 83.66 92.41 82.2 82.7 88 91.52 85.91 92.8 89.1 88.3 91.8
12/08/2018 18:08:49 79.22 83.2 92.41 82.2 82.7 88 89.88 85.83 92.8 89.1 88.3 91.8
12/08/2018 18:08:50 79.17 81.16 92.41 82.2 82.7 88 90.46 85.11 92.8 89.1 88.3 91.8
12/08/2018 18:08:51 79.84 80.18 92.41 82.2 82.7 88 90.07 84.8 92.8 89.1 88.3 91.8
12/08/2018 18:08:52 79.13 79.93 92.41 82.1 82.7 88 89.32 84.62 92.8 89.1 88.3 91.8
12/08/2018 18:08:53 78.05 79.56 92.41 82.1 82.7 87.9 89.22 84.57 92.8 89 88.3 91.8
12/08/2018 18:08:54 78.98 78.95 92.41 82.1 82.7 87.9 90.87 84.78 92.8 89.1 88.3 91.8
12/08/2018 18:08:55 85.41 84.76 92.41 82.1 82.7 87.9 92.21 86.2 92.8 89.1 88.3 91.8
12/08/2018 18:08:56 88.43 87.92 92.41 82.1 82.7 87.9 93.21 87.52 92.8 89.1 88.4 91.8
12/08/2018 18:08:57 81.98 87.09 92.41 82.2 82.7 87.9 90.83 87.03 92.8 89.1 88.4 91.8
12/08/2018 18:08:58 80.5 84.69 92.41 82.2 82.7 87.9 91.1 86.52 92.8 89.1 88.4 91.8
12/08/2018 18:08:59 77.21 82.4 92.41 82.2 82.7 87.9 90.45 85.8 92.8 89.2 88.4 91.8
12/08/2018 18:09:00 87.37 86.76 92.41 82.2 82.7 87.9 92.85 86.82 92.8 89.2 88.4 91.8
12/08/2018 18:09:01 90.97 89.77 92.41 82.3 82.7 87.9 94.19 88.04 92.8 89.2 88.4 91.8
12/08/2018 18:09:02 93.41 93.16 93.16 82.4 82.8 87.9 94.45 88.84 92.8 89.2 88.4 91.8
12/08/2018 18:09:03 85.53 92.04 93.16 82.5 82.8 87.9 90.76 88.42 92.8 89.3 88.4 91.8
12/08/2018 18:09:04 95.11 94.93 94.93 82.7 82.9 87.9 95.23 89.4 92.8 89.3 88.5 91.8
12/08/2018 18:09:05 84.75 94.54 94.93 82.7 82.9 87.9 90.53 89.03 92.8 89.3 88.5 91.8
12/08/2018 18:09:06 82.84 90.91 94.93 82.7 82.9 87.9 90.53 86.9 92.8 89.3 88.5 91.8
12/08/2018 18:09:07 86.97 87.79 94.93 82.8 82.9 87.9 91.92 86.38 92.8 89.4 88.5 91.8
12/08/2018 18:09:08 84.57 87.58 94.93 82.8 82.9 87.9 92.03 86.9 91.94 89.4 88.5 91.8
12/08/2018 18:09:09 79.68 85.81 94.93 82.8 82.9 87.9 88.98 86.42 89.4 89.4 88.5 91.8
12/08/2018 18:09:10 79.63 83.05 94.93 82.8 82.9 87.9 89.49 84.37 89.4 89.4 88.5 91.8
12/08/2018 18:09:11 77.92 80.87 94.93 82.8 82.9 87.9 89.54 84.3 89.4 89.4 88.5 91.8
12/08/2018 18:09:12 79.09 79.39 94.93 82.8 82.9 87.9 89.35 84.16 89.4 89.4 88.5 91.8
12/08/2018 18:09:13 78.43 79.37 94.93 82.8 82.9 87.9 88.51 84.17 89.4 89.4 88.5 91.8
12/08/2018 18:09:14 78.11 78.8 94.93 82.8 82.9 87.9 88.47 83.52 89.4 89.4 88.5 91.7
12/08/2018 18:09:15 79.8 79.77 94.93 82.8 82.9 87.9 89.68 84.13 89.4 89.4 88.5 91.7
12/08/2018 18:09:16 80.26 79.97 94.93 82.8 82.9 87.9 88.56 83.86 89.4 89.4 88.5 91.7
12/08/2018 18:09:17 81.76 81.05 94.93 82.8 82.9 87.9 90.35 84.32 89.4 89.4 88.5 91.7
12/08/2018 18:09:18 83.09 82.53 94.93 82.8 82.9 87.9 89.88 84.41 89.4 89.4 88.5 91.7
12/08/2018 18:09:19 83.31 83.36 94.93 82.8 82.9 87.9 87.29 84 89.4 89.5 88.5 91.7
12/08/2018 18:09:20 83.74 83.73 94.93 82.8 82.9 87.9 89.84 83.87 89.4 89.5 88.5 91.7
12/08/2018 18:09:21 80.19 83.68 94.93 82.8 82.9 87.9 91.47 85.47 89.4 89.5 88.5 91.7
12/08/2018 18:09:22 86.57 86.32 94.93 82.8 82.9 87.9 90.51 85.33 89.4 89.5 88.5 91.7
12/08/2018 18:09:23 88.35 88.84 94.93 82.9 82.9 87.9 91.88 87.01 89.4 89.5 88.5 91.7
12/08/2018 18:09:24 80.27 86.9 94.93 82.9 82.9 87.9 84.1 85.22 89.4 89.5 88.5 91.7
12/08/2018 18:09:25 89.04 88.55 94.93 82.9 82.9 87.9 91.48 85.6 89.4 89.5 88.5 91.7
12/08/2018 18:09:26 78.09 87.14 94.93 82.9 82.9 87.9 80.32 84.15 89.4 89.6 88.5 91.7
12/08/2018 18:09:27 76.12 83.7 94.93 82.9 82.9 87.9 81.18 80.86 89.4 89.6 88.5 91.7
12/08/2018 18:09:28 75.83 80.31 94.93 82.9 82.9 87.9 80.72 77.84 89.4 89.6 88.5 91.7
12/08/2018 18:09:29 65.25 77.88 94.93 82.9 82.9 87.9 75.76 76.11 89.4 89.6 88.5 91.7
12/08/2018 18:09:30 74.73 74.94 94.93 82.9 82.9 87.9 78.78 73.71 89.4 89.6 88.5 91.7
12/08/2018 18:09:31 71.05 74.39 94.93 82.9 82.9 87.9 76.56 73.02 89.4 89.6 88.5 91.7
12/08/2018 18:09:32 73.27 73.22 94.93 82.9 82.9 87.9 77.71 72 89.4 89.5 88.5 91.7
12/08/2018 18:09:33 71.76 73.1 94.93 82.9 82.9 87.9 76.95 71.95 89.4 89.5 88.5 91.7
12/08/2018 18:09:34 72.8 73.12 94.54 82.9 82.9 87.9 77.49 71.85 89.03 89.5 88.5 91.7
12/08/2018 18:09:35 72.21 72.59 90.91 82.9 82.9 87.9 78.26 72.65 87.01 89.5 88.5 91.7
12/08/2018 18:09:36 75.64 74.95 88.84 82.9 82.9 87.9 78.67 73.33 87.01 89.5 88.5 91.7
12/08/2018 18:09:37 76.74 76.07 88.84 82.9 82.9 87.9 80.08 73.9 87.01 89.5 88.5 91.7
12/08/2018 18:09:38 73.81 75.77 88.84 82.9 82.9 87.9 78.74 73.7 87.01 89.5 88.5 91.7
12/08/2018 18:09:39 74.31 75.06 88.84 82.9 82.9 87.9 77.76 73.36 87.01 89.5 88.5 91.7
12/08/2018 18:09:40 81.41 81.35 88.84 82.9 82.9 87.9 81.74 76.07 87.01 89.5 88.5 91.7
12/08/2018 18:09:41 91.68 91.47 91.47 83 82.9 87.9 90.65 84.72 87.01 89.6 88.5 91.7
12/08/2018 18:09:42 81.81 91.59 91.59 83 82.9 87.9 82.17 84.87 87.01 89.6 88.5 91.7
12/08/2018 18:09:43 69.31 87.7 91.59 83 82.9 87.9 77.03 81.19 87.01 89.6 88.5 91.7
12/08/2018 18:09:44 77.21 83.55 91.59 83 82.9 87.9 80.83 77.58 87.01 89.6 88.5 91.7
12/08/2018 18:09:45 78.92 81.83 91.59 83 82.9 87.9 83.67 78.35 87.01 89.6 88.5 91.7
12/08/2018 18:09:46 76.63 79.45 91.59 83 82.9 87.9 81.81 77.5 87.01 89.6 88.4 91.7
12/08/2018 18:09:47 80.2 80.1 91.59 83 82.9 87.9 84.76 78.69 87.01 89.6 88.4 91.7
12/08/2018 18:09:48 76.61 79.25 91.59 83 82.9 87.9 79.66 78.13 87.01 89.6 88.4 91.7
12/08/2018 18:09:49 81 80.13 91.59 83 82.9 87.9 83.22 77.12 87.01 89.6 88.4 91.7
12/08/2018 18:09:50 79.92 80.45 91.59 83 82.9 87.9 84.61 78.49 87.01 89.6 88.4 91.7
12/08/2018 18:09:51 74.58 79.85 91.59 83 82.9 87.8 79.06 78.09 87.01 89.6 88.4 91.7
12/08/2018 18:09:52 73.22 77.26 91.59 83 82.9 87.8 80 75.75 87.01 89.6 88.4 91.7
12/08/2018 18:09:53 73.34 75.22 91.59 83 82.9 87.8 78.9 75.11 85.6 89.6 88.4 91.7
12/08/2018 18:09:54 80.76 79.9 91.59 83 82.9 87.8 83.93 77.39 85.6 89.6 88.4 91.7
12/08/2018 18:09:55 78.48 79.38 91.59 83 82.9 87.8 83.54 77.98 84.87 89.6 88.4 91.7
12/08/2018 18:09:56 83.32 82.25 91.59 83 82.9 87.8 87.22 80.51 84.87 89.6 88.4 91.7
12/08/2018 18:09:57 74.45 81.73 91.59 83 82.9 87.8 81.02 80.2 84.87 89.6 88.4 91.7
12/08/2018 18:09:58 76.17 78.7 91.59 83 82.8 87.8 80.85 77.79 84.87 89.6 88.4 91.7
12/08/2018 18:09:59 84.68 83.54 91.59 83 82.9 87.8 87.64 80.79 84.87 89.6 88.4 91.7
12/08/2018 18:10:00 82.59 83.15 91.59 83 82.8 87.8 84.79 80.63 84.87 89.5 88.4 91.7
12/08/2018 18:10:01 84.32 84.41 91.59 83 82.8 87.8 85.6 80.26 84.87 89.5 88.4 91.7
12/08/2018 18:10:02 86.96 86.13 91.59 83 82.9 87.8 88.21 81.72 84.87 89.6 88.4 91.7
12/08/2018 18:10:03 80.51 85.78 91.59 83 82.9 87.8 83.27 81.66 84.87 89.6 88.4 91.7
12/08/2018 18:10:04 81.42 83.26 91.59 83 82.9 87.8 84.76 79.56 84.87 89.5 88.4 91.7
12/08/2018 18:10:05 83.07 83.29 91.59 83 82.9 87.8 86.01 80.52 84.87 89.5 88.4 91.7
12/08/2018 18:10:06 83.55 83.71 91.59 83 82.9 87.8 86.28 81.14 84.87 89.5 88.4 91.7
12/08/2018 18:10:07 81.83 83.6 91.59 83 82.9 87.8 84.9 80.42 84.87 89.5 88.4 91.7
12/08/2018 18:10:08 79.64 82.54 91.59 83.1 82.9 87.8 83.62 79.73 84.87 89.5 88.4 91.7
12/08/2018 18:10:09 83.65 83.33 91.59 83.1 82.9 87.8 86.32 80.43 84.87 89.5 88.4 91.7
12/08/2018 18:10:10 83.95 84.02 91.59 83.1 82.9 87.8 90.81 84.3 84.87 89.5 88.4 91.7
12/08/2018 18:10:11 82.92 84.61 91.59 83.1 82.9 87.8 91.44 85.53 85.53 89.6 88.4 91.7
12/08/2018 18:10:12 82.56 83.22 87.7 83.1 82.9 87.8 89.13 85.51 85.53 89.6 88.4 91.7
12/08/2018 18:10:13 86.06 85.57 86.13 83.1 82.9 87.8 91.35 85.32 85.53 89.6 88.4 91.7
12/08/2018 18:10:14 85.14 86.03 86.13 83.1 82.9 87.8 89.26 85.21 85.53 89.6 88.4 91.7
12/08/2018 18:10:15 86.25 86.45 86.45 83.1 82.9 87.8 90.23 85.58 85.58 89.6 88.4 91.7
12/08/2018 18:10:16 82.46 85.42 86.45 83.1 82.9 87.8 90.16 84.66 85.58 89.6 88.4 91.7
12/08/2018 18:10:17 79.67 84.13 86.45 83.1 82.9 87.8 88.75 84.16 85.58 89.6 88.4 91.7
12/08/2018 18:10:18 82.37 82.32 86.45 83.1 82.9 87.8 88.58 83.99 85.58 89.6 88.4 91.7
12/08/2018 18:10:19 85.57 84.78 86.45 83.1 82.9 87.8 89.89 84.61 85.58 89.6 88.4 91.7
12/08/2018 18:10:20 84.55 84.87 86.45 83.1 82.9 87.8 90.88 85.01 85.58 89.6 88.4 91.7
12/08/2018 18:10:21 81.41 84.88 86.45 83.1 82.9 87.8 88.3 84.76 85.58 89.6 88.4 91.7
12/08/2018 18:10:22 79.02 82.73 86.45 83.1 82.9 87.8 89.26 84.68 85.58 89.6 88.4 91.7
12/08/2018 18:10:23 83.48 82.61 86.45 83.1 82.9 87.8 90.98 85.04 85.58 89.7 88.4 91.7
12/08/2018 18:10:24 82.09 82.62 86.45 83.1 82.9 87.8 90.75 85 85.58 89.7 88.4 91.7
12/08/2018 18:10:25 81.96 82.28 86.45 83.1 82.9 87.8 88.97 84.97 85.58 89.7 88.4 91.7
12/08/2018 18:10:26 81.23 82.34 86.45 83.1 82.9 87.8 88.95 84.53 85.58 89.7 88.5 91.7
12/08/2018 18:10:27 82.76 82.42 86.45 83.1 82.9 87.8 90.63 84.72 85.58 89.7 88.5 91.7
12/08/2018 18:10:28 84.33 83.75 86.45 83.1 82.9 87.8 89.82 84.74 85.58 89.7 88.5 91.7
12/08/2018 18:10:29 77.26 83.62 86.45 83.1 82.9 87.8 88.49 84.82 85.58 89.7 88.5 91.7
12/08/2018 18:10:30 76.98 80.7 86.45 83.1 82.9 87.8 88.76 84.01 85.58 89.7 88.5 91.7
12/08/2018 18:10:31 78.44 78.73 86.45 83.1 82.8 87.8 89.79 84.05 85.58 89.7 88.5 91.6
12/08/2018 18:10:32 76.23 78.66 86.45 83.1 82.8 87.8 87.55 84.1 85.58 89.7 88.5 91.6
12/08/2018 18:10:33 80.06 79.63 86.45 83.1 82.8 87.8 88.02 83.58 85.58 89.7 88.5 91.6
12/08/2018 18:10:34 87 85.33 86.45 83.1 82.9 87.8 91.57 85 85.58 89.7 88.5 91.6
12/08/2018 18:10:35 84.96 85.81 86.45 83.1 82.9 87.8 89.89 85.02 85.58 89.7 88.5 91.6
12/08/2018 18:10:36 84.17 84.81 86.45 83.1 82.9 87.8 89.72 85.24 85.58 89.7 88.5 91.6
12/08/2018 18:10:37 77.88 84.44 86.45 83.1 82.9 87.8 88.38 84.15 85.58 89.7 88.5 91.6
12/08/2018 18:10:38 81.71 82.95 86.45 83.1 82.9 87.8 88.97 83.45 85.58 89.7 88.5 91.6
12/08/2018 18:10:39 80.55 81.34 86.45 83.1 82.9 87.8 87.82 83.46 85.58 89.7 88.5 91.6
12/08/2018 18:10:40 82.79 82.51 86.45 83.1 82.9 87.8 88.82 83.57 85.58 89.7 88.5 91.6
12/08/2018 18:10:41 76.75 82.45 86.45 83.1 82.9 87.8 89.11 83.74 85.58 89.7 88.5 91.6
12/08/2018 18:10:42 80.39 80.8 86.45 83.1 82.9 87.8 88.85 83.57 85.58 89.7 88.5 91.6
12/08/2018 18:10:43 76.39 79.87 86.45 83.1 82.9 87.8 88.2 83.8 85.58 89.7 88.5 91.6
12/08/2018 18:10:44 75.18 78.03 86.45 83.1 82.9 87.8 87.2 83.03 85.58 89.7 88.5 91.6
12/08/2018 18:10:45 82.82 81.51 85.81 83.1 82.9 87.8 90.81 84.51 85.24 89.7 88.5 91.6
12/08/2018 18:10:46 81.87 82.25 85.81 83.1 82.8 87.8 89.5 84.62 85.24 89.7 88.5 91.6
12/08/2018 18:10:47 86.25 85.49 85.81 83.1 82.9 87.8 90.36 84.59 85.24 89.7 88.5 91.6
12/08/2018 18:10:48 81.11 85.68 85.81 83.1 82.9 87.8 88.2 84.79 85.24 89.7 88.5 91.6
12/08/2018 18:10:49 75.87 82.9 85.81 83.1 82.8 87.8 88.53 83.29 85.24 89.7 88.5 91.6
12/08/2018 18:10:50 81.83 81.94 85.81 83.1 82.8 87.8 88.06 83.27 85.24 89.7 88.5 91.6
12/08/2018 18:10:51 78.72 81.91 85.81 83.1 82.8 87.8 87.83 83.62 85.24 89.7 88.5 91.6
12/08/2018 18:10:52 81.46 81.5 85.81 83.1 82.8 87.8 89.65 83.66 85.24 89.7 88.5 91.6
12/08/2018 18:10:53 81.26 81.61 85.81 83.1 82.8 87.8 89.25 83.71 85.24 89.7 88.5 91.6
12/08/2018 18:10:54 78.48 80.92 85.81 83.1 82.8 87.8 87.58 83.82 85.24 89.7 88.5 91.6
12/08/2018 18:10:55 75.88 79.57 85.81 83.1 82.8 87.8 88.5 83.65 85.24 89.7 88.5 91.6
12/08/2018 18:10:56 82.66 81.45 85.81 83.1 82.8 87.8 90.81 84.53 85.24 89.7 88.5 91.6
12/08/2018 18:10:57 83.98 84.03 85.81 83.1 82.8 87.8 88.63 84.37 85.24 89.7 88.5 91.6
12/08/2018 18:10:58 84.69 84.51 85.81 83.1 82.8 87.8 90.11 84.41 85.24 89.7 88.5 91.6
12/08/2018 18:10:59 76.6 83.9 85.81 83.1 82.8 87.8 88.49 83.98 85.24 89.7 88.5 91.6
12/08/2018 18:11:00 77.15 80.84 85.81 83.1 82.8 87.8 88.53 83.34 85.24 89.7 88.5 91.6
12/08/2018 18:11:01 84 83.25 85.81 83.1 82.8 87.8 88.44 83.48 85.24 89.7 88.5 91.6
12/08/2018 18:11:02 85.08 84.84 85.81 83.1 82.8 87.8 90.2 84.28 85.24 89.7 88.5 91.6
12/08/2018 18:11:03 82.97 84.77 85.81 83.1 82.8 87.8 90.25 84.75 85.24 89.7 88.5 91.6
12/08/2018 18:11:04 79.93 83.85 85.81 83.1 82.8 87.8 89.96 84.42 85.24 89.7 88.5 91.6
12/08/2018 18:11:05 76.09 81.48 85.68 83.1 82.7 87.8 87.53 84.22 85.24 89.7 88.5 91.6
12/08/2018 18:11:06 76.55 78.97 85.68 83.1 82.7 87.8 87.76 83.25 84.79 89.7 88.5 91.6
12/08/2018 18:11:07 83.52 82.36 85.68 83.1 82.7 87.8 90.1 83.88 84.79 89.7 88.4 91.6
12/08/2018 18:11:08 86.48 85.52 85.68 83.2 82.7 87.8 90.57 84.63 84.79 89.7 88.4 91.6
12/08/2018 18:11:09 83.96 84.91 85.68 83.2 82.7 87.8 90.58 84.78 84.79 89.7 88.4 91.6
12/08/2018 18:11:10 76.69 84.26 85.68 83.2 82.7 87.8 89.05 84.79 84.79 89.7 88.4 91.6
12/08/2018 18:11:11 75.46 81.11 85.68 83.1 82.7 87.8 89.09 83.97 84.79 89.7 88.4 91.6
12/08/2018 18:11:12 82.36 81.69 85.68 83.1 82.6 87.8 89.26 84.2 84.79 89.7 88.4 91.6
12/08/2018 18:11:13 81.02 81.63 85.68 83.1 82.6 87.7 89.51 84.71 84.79 89.7 88.4 91.6
12/08/2018 18:11:14 79.71 81.14 85.68 83.1 82.6 87.7 88.71 83.56 84.79 89.7 88.4 91.6
12/08/2018 18:11:15 80.89 82 85.68 83.1 82.6 87.7 89.07 83.72 84.79 89.7 88.4 91.6
12/08/2018 18:11:16 77.63 80.31 85.68 83.1 82.6 87.7 88.61 83.35 84.79 89.7 88.4 91.6
12/08/2018 18:11:17 82.02 81.36 85.68 83.1 82.6 87.7 88.54 83.84 84.79 89.7 88.4 91.6
12/08/2018 18:11:18 86.51 85.3 85.52 83.1 82.6 87.7 92.32 85.51 85.51 89.7 88.4 91.6
12/08/2018 18:11:19 87.44 86.77 86.77 83.2 82.6 87.7 92.43 86.37 86.37 89.7 88.4 91.6
12/08/2018 18:11:20 85.64 86.58 86.77 83.2 82.6 87.7 91.17 86.31 86.37 89.7 88.4 91.6
12/08/2018 18:11:21 81.91 86.14 86.77 83.2 82.6 87.7 89.01 85.78 86.37 89.7 88.4 91.6
12/08/2018 18:11:22 81.28 83.84 86.77 83.2 82.6 87.7 90.16 84.6 86.37 89.7 88.4 91.6
12/08/2018 18:11:23 89.23 88.38 88.38 83.2 82.6 87.7 91.53 85.59 86.37 89.7 88.4 91.6
12/08/2018 18:11:24 85.47 88.49 88.49 83.2 82.6 87.7 91.41 86.37 86.37 89.8 88.5 91.6
12/08/2018 18:11:25 82.97 86.47 88.49 83.2 82.6 87.7 90.27 85.46 86.37 89.7 88.5 91.6
12/08/2018 18:11:26 81.81 84.64 88.49 83.2 82.6 87.7 90.23 85.16 86.37 89.7 88.5 91.6
12/08/2018 18:11:27 81.01 82.87 88.49 83.2 82.6 87.7 88.9 84.61 86.37 89.7 88.5 91.6
12/08/2018 18:11:28 86.98 86.72 88.49 83.3 82.6 87.7 91.75 86.3 86.37 89.8 88.5 91.6
12/08/2018 18:11:29 85.35 85.87 88.49 83.3 82.6 87.7 87.75 85.2 86.37 89.8 88.5 91.6
12/08/2018 18:11:30 82.98 85.79 88.49 83.3 82.6 87.7 85.72 83.35 86.37 89.7 88.5 91.6
12/08/2018 18:11:31 78.37 84.22 88.49 83.3 82.6 87.7 83.22 81.6 86.37 89.7 88.5 91.6
12/08/2018 18:11:32 80.85 81.76 88.49 83.3 82.6 87.7 83.65 79.54 86.37 89.7 88.5 91.6
12/08/2018 18:11:33 74.55 81.09 88.49 83.3 82.6 87.7 82.9 78.7 86.37 89.7 88.5 91.6
12/08/2018 18:11:34 78.51 78.53 88.49 83.2 82.6 87.7 83.82 78.15 86.37 89.7 88.5 91.6
12/08/2018 18:11:35 79.03 78.93 88.49 83.2 82.6 87.7 83.44 78.1 86.37 89.7 88.5 91.6
12/08/2018 18:11:36 77.84 78.76 88.49 83.2 82.6 87.7 86.37 79.72 86.37 89.7 88.5 91.6
12/08/2018 18:11:37 79.89 79.59 88.49 83.2 82.6 87.7 89.27 82.82 86.37 89.7 88.5 91.6
12/08/2018 18:11:38 80.22 80.17 88.49 83.2 82.6 87.7 88.42 83.17 86.37 89.7 88.5 91.6
12/08/2018 18:11:39 80.92 80.75 88.49 83.2 82.6 87.7 88.99 83.82 86.37 89.7 88.5 91.6
12/08/2018 18:11:40 81.49 81.62 88.49 83.2 82.6 87.7 89.52 84.12 86.37 89.7 88.5 91.6
12/08/2018 18:11:41 79.99 80.97 88.49 83.2 82.6 87.7 89.01 83.71 86.37 89.7 88.5 91.6
12/08/2018 18:11:42 79.88 80.54 88.49 83.1 82.6 87.7 89.11 83.92 86.37 89.7 88.5 91.6
12/08/2018 18:11:43 78.42 80.2 88.49 83.1 82.6 87.7 88.28 83.86 86.37 89.7 88.5 91.6
12/08/2018 18:11:44 77.7 78.99 88.49 83.1 82.6 87.7 88.94 83.44 86.37 89.7 88.5 91.6
12/08/2018 18:11:45 78.1 78.33 88.49 83.1 82.6 87.7 86.8 83.18 86.37 89.7 88.5 91.6
12/08/2018 18:11:46 76.73 78.3 88.49 83.1 82.6 87.7 87.41 82.77 86.37 89.6 88.5 91.6
12/08/2018 18:11:47 78.64 78.26 88.49 83.1 82.6 87.7 87.34 82.36 86.37 89.6 88.5 91.6
12/08/2018 18:11:48 86.66 84.93 88.49 83.1 82.6 87.7 90.63 84.05 86.37 89.6 88.5 91.6
12/08/2018 18:11:49 80.96 84.84 88.49 83.1 82.6 87.7 87.86 84 86.37 89.6 88.5 91.6
12/08/2018 18:11:50 80.03 82.71 88.49 83.1 82.6 87.7 86.87 83.01 86.37 89.6 88.5 91.6
12/08/2018 18:11:51 80.04 81.96 88.49 83.1 82.6 87.7 88.63 83.12 86.37 89.6 88.5 91.6
12/08/2018 18:11:52 74.84 80.23 88.49 83.1 82.6 87.7 87.22 82.09 86.37 89.6 88.5 91.6
12/08/2018 18:11:53 80.04 79.75 88.49 83.1 82.6 87.7 87.35 82.22 86.37 89.6 88.5 91.6
12/08/2018 18:11:54 80.64 80.62 86.72 83.1 82.6 87.7 88.64 83.01 86.3 89.6 88.5 91.6
12/08/2018 18:11:55 80.91 82.08 86.72 83.1 82.6 87.7 88.68 83.42 86.3 89.6 88.5 91.6
12/08/2018 18:11:56 82.37 82.35 86.72 83.1 82.6 87.7 87.61 82.86 86.3 89.6 88.5 91.6
12/08/2018 18:11:57 75.15 81.45 86.72 83.1 82.6 87.7 87.53 83.03 86.3 89.6 88.5 91.6
12/08/2018 18:11:58 76.29 78.65 85.87 83.1 82.6 87.7 86.36 82.08 85.2 89.6 88.5 91.6
12/08/2018 18:11:59 86.6 85.39 85.79 83.1 82.6 87.7 90.37 83.9 84.12 89.6 88.5 91.6
12/08/2018 18:12:00 83.13 85.55 85.55 83.1 82.6 87.7 88.62 83.91 84.12 89.6 88.5 91.6
12/08/2018 18:12:01 81.45 83.82 85.55 83.1 82.6 87.7 87.12 83.29 84.12 89.6 88.5 91.6
12/08/2018 18:12:02 79.17 82.61 85.55 83.1 82.6 87.7 87.54 82.65 84.12 89.6 88.5 91.6
12/08/2018 18:12:03 76.8 80.61 85.55 83.1 82.6 87.7 87.61 82.16 84.12 89.6 88.5 91.6
12/08/2018 18:12:04 81.73 81.44 85.55 83.1 82.6 87.7 88.5 83.03 84.12 89.5 88.5 91.6
12/08/2018 18:12:05 81.75 82.04 85.55 83.1 82.6 87.7 88.99 83.48 84.12 89.5 88.5 91.6
12/08/2018 18:12:06 80.15 82.25 85.55 83.1 82.6 87.7 89.13 83.82 84.12 89.5 88.5 91.6
12/08/2018 18:12:07 81.37 81.61 85.55 83.1 82.6 87.7 89.48 83.75 84.12 89.5 88.5 91.6
12/08/2018 18:12:08 76.48 80.83 85.55 83.1 82.6 87.7 87.57 83.88 84.12 89.5 88.5 91.6
12/08/2018 18:12:09 92.66 91.76 91.76 83.2 82.6 87.7 92.92 86.84 86.84 89.5 88.5 91.6
12/08/2018 18:12:10 86.26 90.6 91.76 83.3 82.6 87.7 91.87 86.62 86.84 89.5 88.5 91.6
12/08/2018 18:12:11 83.52 88.4 91.76 83.3 82.6 87.7 87.98 86.01 86.84 89.5 88.5 91.6
12/08/2018 18:12:12 85.2 85.76 91.76 83.3 82.6 87.7 90.09 84.34 86.84 89.5 88.5 91.6
12/08/2018 18:12:13 82.54 85.89 91.76 83.3 82.6 87.7 88.77 84.51 86.84 89.5 88.5 91.6
12/08/2018 18:12:14 77.73 83.64 91.76 83.3 82.6 87.7 88.4 83.43 86.84 89.5 88.5 91.6
12/08/2018 18:12:15 84.23 83.65 91.76 83.3 82.6 87.7 89.29 83.82 86.84 89.5 88.5 91.6
12/08/2018 18:12:16 85.96 85.77 91.76 83.3 82.6 87.7 91.83 85.3 86.84 89.5 88.5 91.6
12/08/2018 18:12:17 80.53 84.82 91.76 83.3 82.6 87.7 90.08 85.28 86.84 89.5 88.5 91.6
12/08/2018 18:12:18 79.53 83.11 91.76 83.3 82.6 87.7 90.18 85.05 86.84 89.5 88.5 91.6
12/08/2018 18:12:19 74.72 80.77 91.76 83.3 82.6 87.7 86.93 84.63 86.84 89.5 88.5 91.6
12/08/2018 18:12:20 77.26 78.04 91.76 83.3 82.6 87.7 88.14 83.58 86.84 89.5 88.5 91.6
12/08/2018 18:12:21 85.74 83.88 91.76 83.3 82.6 87.7 91.22 84.49 86.84 89.5 88.5 91.6
12/08/2018 18:12:22 84.47 85.57 91.76 83.3 82.6 87.7 90.92 85.34 86.84 89.6 88.5 91.6
12/08/2018 18:12:23 83.01 83.64 91.76 83.3 82.6 87.7 89.52 84.91 86.84 89.6 88.5 91.6
12/08/2018 18:12:24 81.59 84.2 91.76 83.3 82.6 87.7 88.63 84.74 86.84 89.6 88.5 91.6
12/08/2018 18:12:25 75.97 81.85 91.76 83.3 82.6 87.7 89.22 84.04 86.84 89.5 88.5 91.6
12/08/2018 18:12:26 82.96 82.39 91.76 83.3 82.6 87.7 89.47 83.83 86.84 89.5 88.5 91.6
12/08/2018 18:12:27 85.36 84.72 91.76 83.3 82.6 87.7 90.32 84.51 86.84 89.5 88.5 91.6
12/08/2018 18:12:28 78.67 84.41 91.76 83.3 82.6 87.7 89.4 84.37 86.84 89.5 88.5 91.6
12/08/2018 18:12:29 82.09 83.09 91.76 83.3 82.6 87.7 90.53 84.86 86.84 89.5 88.5 91.6
12/08/2018 18:12:30 85.99 84.84 91.76 83.3 82.6 87.7 91.87 85.87 86.84 89.6 88.5 91.6
12/08/2018 18:12:31 80.55 84.63 91.76 83.3 82.6 87.7 89.63 85.96 86.84 89.6 88.5 91.6
12/08/2018 18:12:32 83.97 83.5 91.76 83.3 82.6 87.7 90.43 85.24 86.84 89.6 88.5 91.5
12/08/2018 18:12:33 86.32 85.79 91.76 83.3 82.6 87.7 91.65 85.69 86.84 89.6 88.5 91.5
12/08/2018 18:12:34 85.51 85.95 91.76 83.3 82.6 87.7 89.32 85.61 86.84 89.6 88.5 91.5
12/08/2018 18:12:35 79.94 85.19 91.76 83.3 82.6 87.7 88.68 84.65 86.84 89.6 88.5 91.5
12/08/2018 18:12:36 80.61 82.61 91.76 83.3 82.6 87.7 89.65 83.88 86.84 89.6 88.5 91.5
12/08/2018 18:12:37 83.77 83.34 91.76 83.3 82.6 87.7 89.92 84.33 86.84 89.6 88.5 91.5
12/08/2018 18:12:38 82.13 83.71 91.76 83.3 82.6 87.7 89.44 84.54 86.84 89.6 88.5 91.5
12/08/2018 18:12:39 82.23 82.49 90.6 83.3 82.6 87.7 89.39 84.23 86.62 89.6 88.5 91.5
12/08/2018 18:12:40 81.92 82.77 88.4 83.3 82.6 87.7 90.05 84.36 86.01 89.6 88.5 91.5
12/08/2018 18:12:41 82.58 82.75 85.95 83.3 82.6 87.7 88.38 84.07 85.96 89.6 88.5 91.5
12/08/2018 18:12:42 84.12 84.75 85.95 83.3 82.6 87.6 92.6 86.98 86.98 89.6 88.6 91.5
12/08/2018 18:12:43 79.97 83.02 85.95 83.3 82.6 87.6 83.41 84.96 86.98 89.6 88.5 91.5
12/08/2018 18:12:44 81.75 81.84 85.95 83.3 82.5 87.6 84.98 81.91 86.98 89.6 88.5 91.5
12/08/2018 18:12:45 77.06 81.6 85.95 83.3 82.5 87.6 82.33 80.45 86.98 89.6 88.5 91.5
12/08/2018 18:12:46 80.87 81.05 85.95 83.3 82.5 87.6 83.45 78.62 86.98 89.5 88.5 91.5
12/08/2018 18:12:47 72.76 80.36 85.95 83.3 82.5 87.6 81.76 78.16 86.98 89.5 88.5 91.5
12/08/2018 18:12:48 77.32 77.51 85.95 83.3 82.5 87.6 82.49 77.07 86.98 89.5 88.5 91.5
12/08/2018 18:12:49 77.91 78.11 85.95 83.3 82.5 87.6 83 77.24 86.98 89.5 88.5 91.5
12/08/2018 18:12:50 76.54 77.59 85.95 83.3 82.5 87.6 84.11 78.16 86.98 89.5 88.5 91.5
12/08/2018 18:12:51 81.85 81.08 85.95 83.3 82.5 87.6 90.18 83.22 86.98 89.5 88.5 91.5
12/08/2018 18:12:52 84.38 83.55 85.95 83.3 82.5 87.6 90.45 84.39 86.98 89.5 88.5 91.5
12/08/2018 18:12:53 82.94 83.55 85.95 83.3 82.5 87.6 89.52 85 86.98 89.5 88.5 91.5
12/08/2018 18:12:54 83.94 83.59 85.95 83.3 82.5 87.6 89.45 84.13 86.98 89.5 88.5 91.5
12/08/2018 18:12:55 82.13 83.5 85.95 83.3 82.5 87.6 90.28 84.43 86.98 89.5 88.5 91.5
12/08/2018 18:12:56 80.26 82.71 85.95 83.2 82.5 87.6 88.52 84.6 86.98 89.5 88.5 91.5
12/08/2018 18:12:57 80.99 81.58 85.95 83.2 82.5 87.6 87.26 83.45 86.98 89.5 88.5 91.5
12/08/2018 18:12:58 83.38 82.99 85.95 83.2 82.5 87.6 89.5 83.66 86.98 89.5 88.5 91.5
12/08/2018 18:12:59 83.01 83.33 85.95 83.2 82.5 87.6 88.55 83.42 86.98 89.5 88.5 91.5
12/08/2018 18:13:00 83.05 83.96 85.95 83.2 82.5 87.6 89.31 83.85 86.98 89.5 88.5 91.5
12/08/2018 18:13:01 77.39 82.68 85.95 83.2 82.5 87.6 88.57 83.78 86.98 89.4 88.5 91.5
12/08/2018 18:13:02 78.59 80.26 85.95 83.2 82.5 87.6 89.68 83.77 86.98 89.4 88.5 91.5
12/08/2018 18:13:03 79.36 79.81 85.95 83.2 82.5 87.6 88.1 83.73 86.98 89.4 88.5 91.5
12/08/2018 18:13:04 79.12 79.47 85.19 83.2 82.4 87.6 88.81 83.86 86.98 89.4 88.5 91.5
12/08/2018 18:13:05 80.85 80.47 84.75 83.2 82.4 87.6 89.49 83.89 86.98 89.4 88.5 91.5
12/08/2018 18:13:06 78.94 80.15 84.75 83.1 82.4 87.6 89.04 83.93 86.98 89.4 88.5 91.5
12/08/2018 18:13:07 80.64 80.28 84.75 83.1 82.4 87.6 89.71 84.17 86.98 89.4 88.5 91.5
12/08/2018 18:13:08 79.07 80.58 84.75 83.1 82.4 87.6 87.88 83.85 86.98 89.4 88.5 91.5
12/08/2018 18:13:09 77.09 79.21 84.75 83.1 82.4 87.6 89.23 83.4 86.98 89.4 88.5 91.5
12/08/2018 18:13:10 78.56 78.76 84.75 83.1 82.4 87.6 87.63 83.29 86.98 89.4 88.5 91.5
12/08/2018 18:13:11 76.93 78.82 84.75 83.1 82.4 87.6 87.01 83.15 86.98 89.4 88.5 91.5
12/08/2018 18:13:12 79.76 79.21 83.96 83.1 82.4 87.6 89.59 83.39 85 89.4 88.5 91.5
12/08/2018 18:13:13 83.29 82.37 83.96 83.1 82.4 87.6 88.14 83.29 85 89.4 88.5 91.5
12/08/2018 18:13:14 81.64 82.27 83.96 83.1 82.4 87.6 86.41 82.67 85 89.4 88.5 91.5
12/08/2018 18:13:15 78.94 82.29 83.96 83.1 82.4 87.6 84.87 81.78 85 89.3 88.5 91.5
12/08/2018 18:13:16 78.97 80.89 83.96 83.1 82.4 87.6 85.44 80.62 85 89.3 88.5 91.5
12/08/2018 18:13:17 75.16 79.59 83.96 83 82.4 87.6 82.3 80.02 85 89.3 88.5 91.5
12/08/2018 18:13:18 83.16 82.02 83.96 83 82.4 87.6 85.91 79.84 85 89.3 88.5 91.5
12/08/2018 18:13:19 79.98 82.77 83.96 83 82.3 87.6 85.09 80.53 85 89.3 88.5 91.5
12/08/2018 18:13:20 77.36 80.35 83.96 83 82.3 87.6 84.81 79.56 85 89.3 88.5 91.5
12/08/2018 18:13:21 80.11 79.73 83.96 83 82.3 87.6 85.25 79.54 85 89.2 88.5 91.5
12/08/2018 18:13:22 80.4 80.84 83.96 83 82.3 87.6 83.13 79.52 85 89.2 88.5 91.5
12/08/2018 18:13:23 75.33 80.42 83.96 83 82.3 87.6 83.47 78.37 84.6 89.2 88.5 91.5
12/08/2018 18:13:24 79.94 79.6 83.96 83 82.3 87.6 86.08 79.75 84.6 89.2 88.5 91.5
12/08/2018 18:13:25 83.6 83 83.96 83 82.3 87.6 87.86 81.73 84.6 89.2 88.5 91.5
12/08/2018 18:13:26 81.67 83.65 83.96 83 82.3 87.6 86.72 82.05 84.17 89.2 88.5 91.5
12/08/2018 18:13:27 74.03 81.44 83.96 83 82.3 87.6 83.52 80.82 84.17 89.2 88.5 91.5
12/08/2018 18:13:28 74.08 78.28 83.96 83 82.3 87.5 82.18 79.14 84.17 89.1 88.5 91.5
12/08/2018 18:13:29 79.04 78.67 83.96 83 82.3 87.5 85.65 79.59 84.17 89.1 88.4 91.5
12/08/2018 18:13:30 83.28 82.25 83.65 83 82.3 87.5 87.87 81.76 84.17 89.1 88.4 91.5
12/08/2018 18:13:31 79.73 81.94 83.65 83 82.3 87.5 87.3 81.57 84.17 89.1 88.4 91.5
12/08/2018 18:13:32 84.87 84.26 84.26 82.9 82.3 87.5 87.64 82.09 84.17 89.1 88.4 91.4
12/08/2018 18:13:33 84.45 84.63 84.63 82.9 82.3 87.5 88.01 82.48 84.17 89.1 88.4 91.4
12/08/2018 18:13:34 83.3 84.68 84.68 82.9 82.3 87.5 90.38 84.19 84.19 89.1 88.4 91.4
12/08/2018 18:13:35 87.64 86.88 86.88 82.9 82.3 87.5 91.47 85.36 85.36 89.1 88.4 91.4
12/08/2018 18:13:36 86.74 87.28 87.28 82.9 82.3 87.5 90.69 85.53 85.53 89.1 88.4 91.4
12/08/2018 18:13:37 81.2 86.67 87.28 82.9 82.3 87.5 88.54 85.06 85.53 89.1 88.4 91.4
12/08/2018 18:13:38 81.44 84.13 87.28 82.9 82.2 87.5 88.76 83.84 85.53 88.9 88.4 91.4
12/08/2018 18:13:39 74.53 82.58 87.28 82.9 82.2 87.5 87.63 83.27 85.53 88.9 88.4 91.4
12/08/2018 18:13:40 84.05 83.77 87.28 82.9 82.2 87.5 89.42 83.86 85.53 88.9 88.4 91.4
12/08/2018 18:13:41 82.39 83.89 87.28 82.9 82.2 87.5 89.61 84.44 85.53 88.9 88.4 91.4
12/08/2018 18:13:42 81.36 83.06 87.28 82.9 82.2 87.5 89.08 84 85.53 88.9 88.5 91.4
12/08/2018 18:13:43 83.31 83.84 87.28 82.9 82.2 87.5 89 84.24 85.53 88.9 88.5 91.4
12/08/2018 18:13:44 76.87 82.44 87.28 82.9 82.3 87.5 88.15 83.93 85.53 88.9 88.5 91.4
12/08/2018 18:13:45 75.47 79.79 87.28 82.9 82.3 87.5 87.24 82.89 85.53 88.9 88.5 91.4
12/08/2018 18:13:46 84.53 83.23 87.28 82.9 82.3 87.5 89.67 83.47 85.53 88.9 88.5 91.4
12/08/2018 18:13:47 84.5 84.76 87.28 82.9 82.3 87.5 89.04 83.8 85.53 88.9 88.5 91.4
12/08/2018 18:13:48 79.14 83.36 87.28 82.9 82.3 87.5 88.48 83.5 85.53 88.8 88.5 91.4
12/08/2018 18:13:49 82.59 82.44 87.28 82.9 82.3 87.5 89.82 84.09 85.53 88.8 88.5 91.4
12/08/2018 18:13:50 78.85 82.87 87.28 82.9 82.3 87.5 88.76 83.73 85.53 88.8 88.5 91.4
12/08/2018 18:13:51 83.65 82.91 87.28 82.9 82.3 87.5 89.3 83.94 85.53 88.8 88.5 91.4
12/08/2018 18:13:52 83.74 83.86 87.28 82.9 82.3 87.5 89.03 83.96 85.53 88.8 88.5 91.4
12/08/2018 18:13:53 81.02 83.91 87.28 82.9 82.3 87.5 89.45 84.14 85.53 88.8 88.5 91.4
12/08/2018 18:13:54 83.97 83.97 87.28 82.9 82.3 87.5 90 84.14 85.53 88.8 88.5 91.4
12/08/2018 18:13:55 78.16 82.87 87.28 82.9 82.3 87.5 88.2 84.08 85.53 88.8 88.5 91.4
12/08/2018 18:13:56 83.2 83.1 87.28 82.9 82.3 87.5 88.31 83.28 85.53 88.8 88.5 91.4
12/08/2018 18:13:57 86.15 85.59 87.28 82.9 82.3 87.5 91.47 84.78 85.53 88.8 88.5 91.4
12/08/2018 18:13:58 85 85.71 87.28 82.9 82.3 87.5 92.91 86.95 86.95 88.8 88.5 91.4
12/08/2018 18:13:59 83.37 84.44 87.28 82.9 82.3 87.5 90 85.96 86.95 88.8 88.5 91.4
12/08/2018 18:14:00 79.31 83.82 87.28 82.9 82.3 87.5 88.81 84.96 86.95 88.8 88.5 91.4
12/08/2018 18:14:01 77.55 81.61 87.28 82.8 82.3 87.5 88.62 83.79 86.95 88.7 88.5 91.4
12/08/2018 18:14:02 85.62 84.57 87.28 82.6 82.3 87.5 89.32 84.22 86.95 88.7 88.6 91.4
12/08/2018 18:14:03 82.18 83.71 87.28 82.6 82.3 87.5 88.73 83.9 86.95 88.7 88.6 91.4
12/08/2018 18:14:04 82.64 84.93 87.28 82.4 82.3 87.5 85.16 83.77 86.95 88.6 88.6 91.4
12/08/2018 18:14:05 82.78 82.89 87.28 82.4 82.3 87.5 83.44 80.73 86.95 88.6 88.6 91.4
12/08/2018 18:14:06 87.45 86.49 86.67 82.4 82.3 87.4 88.52 82.12 86.95 88.6 88.6 91.4
12/08/2018 18:14:07 88.27 87.96 87.96 82.4 82.3 87.4 91.2 84.57 86.95 88.6 88.6 91.4
12/08/2018 18:14:08 85.14 87.35 87.96 82.4 82.3 87.4 91.54 85.45 86.95 88.6 88.6 91.4
12/08/2018 18:14:09 89.02 88.26 88.26 82.5 82.4 87.4 92.76 86.72 86.95 88.6 88.6 91.4
12/08/2018 18:14:10 86.76 88.4 88.4 82.5 82.4 87.4 91.72 87 87 88.6 88.6 91.4
12/08/2018 18:14:11 84.93 87.62 88.4 82.5 82.4 87.4 90.22 86.26 87 88.6 88.6 91.4
12/08/2018 18:14:12 79.68 85.51 88.4 82.5 82.4 87.4 89.79 85.06 87 88.6 88.6 91.4
12/08/2018 18:14:13 85.12 84.66 88.4 82.5 82.4 87.4 90.19 84.81 87 88.6 88.6 91.4
12/08/2018 18:14:14 85.9 86.14 88.4 82.6 82.4 87.4 90.84 85.41 87 88.6 88.6 91.4
12/08/2018 18:14:15 80.14 84.95 88.4 82.6 82.4 87.4 89.64 84.69 87 88.6 88.6 91.4
12/08/2018 18:14:16 82.59 83.31 88.4 82.6 82.4 87.4 90.91 85.42 87 88.7 88.6 91.4
12/08/2018 18:14:17 88.15 87.13 88.4 82.6 82.4 87.4 93.28 86.7 87 88.7 88.6 91.4
12/08/2018 18:14:18 84.63 87.1 88.4 82.6 82.4 87.4 90.67 86.68 87 88.7 88.6 91.4
12/08/2018 18:14:19 81.04 85.95 88.4 82.6 82.4 87.4 86.99 85.66 87 88.7 88.6 91.4
12/08/2018 18:14:20 83.51 83.7 88.4 82.6 82.4 87.4 87.17 83.62 87 88.7 88.6 91.4
12/08/2018 18:14:21 80.58 83.64 88.4 82.6 82.4 87.4 85.66 82.68 87 88.7 88.6 91.4
12/08/2018 18:14:22 82.61 82.78 88.4 82.6 82.4 87.4 87.59 81.62 87 88.6 88.6 91.4
12/08/2018 18:14:23 81.65 83.13 88.4 82.5 82.4 87.4 87.64 82.03 87 88.6 88.6 91.4
12/08/2018 18:14:24 78.91 81.72 88.4 82.5 82.4 87.4 86.19 81.99 87 88.6 88.6 91.4
12/08/2018 18:14:25 86.4 85.55 88.4 82.5 82.4 87.4 88.99 82.91 87 88.6 88.6 91.4
12/08/2018 18:14:26 84.99 85.9 88.4 82.5 82.4 87.4 90.82 84.49 87 88.6 88.6 91.4
12/08/2018 18:14:27 85.33 85.5 88.4 82.6 82.5 87.4 90.46 85.14 87 88.7 88.6 91.4
12/08/2018 18:14:28 84 85.36 88.4 82.6 82.5 87.4 89.61 85.16 87 88.7 88.6 91.4
12/08/2018 18:14:29 81.18 84.25 88.4 82.6 82.5 87.4 89.16 84.24 87 88.7 88.6 91.4
12/08/2018 18:14:30 83.97 83.79 88.4 82.6 82.5 87.4 90.26 84.37 87 88.7 88.7 91.4
12/08/2018 18:14:31 81.71 83.65 88.4 82.6 82.5 87.4 87.85 84.29 87 88.7 88.7 91.4
12/08/2018 18:14:32 79.97 82.06 88.4 82.6 82.5 87.4 87.71 83.39 87 88.7 88.7 91.4
12/08/2018 18:14:33 80.56 81.52 88.4 82.6 82.5 87.4 88.69 83.08 87 88.7 88.7 91.4
12/08/2018 18:14:34 78.95 80.79 88.4 82.6 82.5 87.4 87.7 82.71 87 88.8 88.7 91.4
12/08/2018 18:14:35 81.27 81.11 88.4 82.6 82.5 87.4 89.17 83.27 87 88.8 88.7 91.4
12/08/2018 18:14:36 79.48 81.13 88.4 82.6 82.5 87.4 87.96 83.55 87 88.8 88.7 91.4
12/08/2018 18:14:37 77.33 80.09 88.4 82.6 82.5 87.4 89.32 83.64 87 88.8 88.7 91.4
12/08/2018 18:14:38 83.89 83.22 88.4 82.7 82.5 87.4 88.98 83.67 87 88.8 88.7 91.4
12/08/2018 18:14:39 81.93 83.15 88.4 82.7 82.5 87.4 88.71 84.16 87 88.8 88.7 91.4
12/08/2018 18:14:40 88.04 87.36 87.62 82.7 82.5 87.4 91.68 85.35 86.7 88.8 88.7 91.4
12/08/2018 18:14:41 84.23 87.27 87.36 82.6 82.5 87.4 90.26 85.22 86.7 88.8 88.7 91.4
12/08/2018 18:14:42 85.29 85.89 87.36 82.6 82.5 87.4 89.92 85.14 86.7 88.9 88.7 91.4
12/08/2018 18:14:43 84.38 85.43 87.36 82.7 82.5 87.4 90.02 84.75 86.7 88.9 88.7 91.3
12/08/2018 18:14:44 83.49 85.1 87.36 82.7 82.5 87.4 90.17 84.97 86.7 88.9 88.7 91.3
12/08/2018 18:14:45 80.83 83.77 87.36 82.7 82.5 87.4 87.67 84.29 86.7 88.9 88.7 91.3
12/08/2018 18:14:46 80.37 82.48 87.36 82.7 82.5 87.4 89.96 84.09 86.7 88.9 88.7 91.3
12/08/2018 18:14:47 87.2 85.97 87.36 82.7 82.5 87.4 91.61 85.32 86.68 88.9 88.7 91.3
12/08/2018 18:14:48 79.56 85.61 87.36 82.7 82.5 87.4 90.36 85.29 85.66 89 88.7 91.3
12/08/2018 18:14:49 84.16 84.21 87.36 82.7 82.5 87.4 89.81 84.97 85.35 89 88.7 91.3
12/08/2018 18:14:50 85.54 85.43 87.36 82.7 82.5 87.4 91.03 85.37 85.37 89 88.7 91.3
12/08/2018 18:14:51 84.85 85.7 87.36 82.8 82.5 87.4 90.84 85.6 85.6 89 88.7 91.3
12/08/2018 18:14:52 84.56 84.87 87.36 82.8 82.5 87.4 89.88 84.95 85.6 89 88.7 91.3
12/08/2018 18:14:53 82.45 84.91 87.36 82.8 82.5 87.4 90.07 85.16 85.6 89 88.7 91.3
12/08/2018 18:14:54 88.22 86.96 87.36 82.8 82.5 87.4 92.2 86.11 86.11 89.1 88.7 91.3
12/08/2018 18:14:55 82.98 86.56 87.36 82.8 82.5 87.4 89.97 85.72 86.11 89.1 88.7 91.3
12/08/2018 18:14:56 78.38 84.36 87.36 82.8 82.5 87.4 86.21 84.7 86.11 89.1 88.7 91.3
12/08/2018 18:14:57 76.78 81.76 87.36 82.8 82.5 87.4 86.14 82.82 86.11 89.1 88.7 91.3
12/08/2018 18:14:58 81.08 80.82 87.36 82.8 82.5 87.4 86.19 81.28 86.11 89.1 88.7 91.3
12/08/2018 18:14:59 79.04 81.22 87.36 82.8 82.5 87.4 84.92 80.79 86.11 89.1 88.7 91.3
12/08/2018 18:15:00 79.53 79.59 87.36 82.8 82.5 87.4 85.77 80.18 86.11 89.1 88.7 91.3
12/08/2018 18:15:01 85.3 83.91 87.36 82.8 82.5 87.4 89.74 82.92 86.11 89.1 88.7 91.3
12/08/2018 18:15:02 85.41 85.25 87.36 82.8 82.5 87.4 89.12 83.51 86.11 89.1 88.7 91.3
12/08/2018 18:15:03 84.15 85.33 87.36 82.8 82.5 87.4 86.63 83.51 86.11 89.1 88.7 91.3
12/08/2018 18:15:04 82.83 84.73 87.36 82.8 82.5 87.4 86.59 82.43 86.11 89.1 88.7 91.3
12/08/2018 18:15:05 80.88 83.31 87.36 82.8 82.5 87.4 84.91 81.07 86.11 89.1 88.7 91.3
12/08/2018 18:15:06 81.52 82.09 87.36 82.8 82.5 87.4 85.64 80.45 86.11 89.1 88.7 91.3
12/08/2018 18:15:07 80.02 81.57 87.36 82.8 82.5 87.4 84.76 79.74 86.11 89.1 88.7 91.3
12/08/2018 18:15:08 82.33 81.87 87.36 82.8 82.5 87.4 87.4 81.06 86.11 89.1 88.7 91.3
12/08/2018 18:15:09 82.59 82.38 87.36 82.8 82.5 87.4 90.68 84.08 86.11 89.1 88.7 91.3
12/08/2018 18:15:10 81.28 82.33 87.27 82.8 82.5 87.4 90.14 85.07 86.11 89.1 88.7 91.3
12/08/2018 18:15:11 83.68 83.28 86.96 82.8 82.6 87.4 89.21 84.11 86.11 89.1 88.7 91.3
12/08/2018 18:15:12 80.06 82.86 86.96 82.8 82.6 87.4 89.2 84.47 86.11 89.1 88.7 91.3
12/08/2018 18:15:13 85.02 84.36 86.96 82.8 82.6 87.4 89.17 83.62 86.11 89.1 88.7 91.3
12/08/2018 18:15:14 82.31 83.71 86.96 82.8 82.6 87.4 92.81 87.01 87.01 89.1 88.8 91.3
12/08/2018 18:15:15 83.92 84.07 86.96 82.8 82.6 87.4 90.13 85.51 87.01 89.1 88.8 91.3
12/08/2018 18:15:16 79.31 83.1 86.96 82.8 82.6 87.4 83.74 85.03 87.01 89.1 88.8 91.3
12/08/2018 18:15:17 77.91 81.09 86.96 82.8 82.6 87.4 81.83 81.98 87.01 89.1 88.8 91.3
12/08/2018 18:15:18 77.83 79.41 86.96 82.8 82.6 87.4 82.17 79.28 87.01 89.1 88.8 91.3
12/08/2018 18:15:19 75.24 78.47 86.96 82.7 82.6 87.4 79.62 77.77 87.01 89.1 88.8 91.3
12/08/2018 18:15:20 73.51 76.68 86.96 82.7 82.6 87.4 77.87 75.72 87.01 89 88.8 91.3
12/08/2018 18:15:21 73.52 75.03 86.96 82.7 82.6 87.4 76.92 73.8 87.01 89 88.8 91.3
12/08/2018 18:15:22 71.8 73.93 86.96 82.7 82.6 87.4 75.01 72.24 87.01 89 88.8 91.3
12/08/2018 18:15:23 64.92 72.81 86.96 82.7 82.5 87.4 73.49 70.72 87.01 89 88.7 91.3
12/08/2018 18:15:24 63.9 69.43 86.56 82.7 82.5 87.4 73.09 69.16 87.01 89 88.7 91.3
12/08/2018 18:15:25 69.3 69.52 85.33 82.7 82.5 87.4 75.13 69.42 87.01 89 88.7 91.3
12/08/2018 18:15:26 76.08 74.85 85.33 82.6 82.5 87.4 82.16 75.29 87.01 88.9 88.7 91.3
12/08/2018 18:15:27 78.16 77.21 85.33 82.6 82.5 87.4 84.54 78.08 87.01 88.9 88.7 91.3
12/08/2018 18:15:28 80.46 79.57 85.33 82.6 82.5 87.4 85.01 78.93 87.01 88.9 88.7 91.3
12/08/2018 18:15:29 78.77 79.38 85.33 82.6 82.5 87.4 83.7 78.84 87.01 88.9 88.7 91.3
12/08/2018 18:15:30 78.84 79.33 85.33 82.6 82.5 87.4 83.59 78.52 87.01 88.9 88.7 91.3
12/08/2018 18:15:31 78.51 78.9 85.33 82.6 82.5 87.4 83.35 78.2 87.01 88.9 88.7 91.3
12/08/2018 18:15:32 79.56 79.41 85.33 82.6 82.5 87.4 86.52 80.31 87.01 88.9 88.7 91.3
12/08/2018 18:15:33 79.94 80 84.73 82.6 82.5 87.4 87.86 81.63 87.01 88.9 88.7 91.3
12/08/2018 18:15:34 79.47 79.68 84.36 82.6 82.5 87.4 85.18 81.56 87.01 88.9 88.7 91.3
12/08/2018 18:15:35 79.38 79.64 84.36 82.6 82.5 87.4 85.2 80.32 87.01 88.9 88.7 91.3
12/08/2018 18:15:36 80 80.04 84.36 82.6 82.5 87.4 84.64 79.91 87.01 88.8 88.7 91.3
12/08/2018 18:15:37 79.09 79.78 84.36 82.6 82.5 87.3 84.2 79.38 87.01 88.8 88.7 91.3
12/08/2018 18:15:38 78.13 79.52 84.36 82.6 82.5 87.3 83.52 78.81 87.01 88.8 88.7 91.3
12/08/2018 18:15:39 78.12 78.49 84.36 82.6 82.5 87.3 83.17 78.34 87.01 88.8 88.7 91.3
12/08/2018 18:15:40 78.13 78.69 84.36 82.6 82.5 87.3 83.48 77.96 87.01 88.8 88.7 91.3
12/08/2018 18:15:41 78.17 78.31 84.36 82.6 82.5 87.3 84.13 78.3 87.01 88.8 88.7 91.3
12/08/2018 18:15:42 79.42 79.08 84.36 82.5 82.5 87.3 84.08 78.52 87.01 88.8 88.7 91.3
12/08/2018 18:15:43 78.79 79.32 84.07 82.6 82.5 87.3 83.44 78.6 87.01 88.8 88.7 91.3
12/08/2018 18:15:44 78.84 79.42 84.07 82.6 82.5 87.3 84.45 78.67 85.51 88.8 88.7 91.3
12/08/2018 18:15:45 78.66 79.12 83.1 82.5 82.5 87.3 85.23 79.24 85.03 88.8 88.7 91.3
12/08/2018 18:15:46 79.66 79.93 81.09 82.5 82.5 87.3 84.62 79.25 81.98 88.7 88.7 91.3
12/08/2018 18:15:47 77.33 80.01 80.04 82.5 82.5 87.3 82.49 79.28 81.63 88.7 88.7 91.3
12/08/2018 18:15:48 72.82 78.22 80.04 82.5 82.5 87.3 82.53 77.87 81.63 88.7 88.7 91.3
12/08/2018 18:15:49 80.05 79.14 80.04 82.5 82.5 87.3 85.37 79.17 81.63 88.7 88.7 91.3
12/08/2018 18:15:50 82.56 81.64 81.64 82.5 82.5 87.3 86.84 80.7 81.63 88.7 88.7 91.3
12/08/2018 18:15:51 81.14 82.25 82.25 82.5 82.5 87.3 85.71 81 81.63 88.7 88.7 91.3
12/08/2018 18:15:52 76 80.91 82.25 82.5 82.5 87.3 82.9 80.14 81.63 88.7 88.7 91.3
12/08/2018 18:15:53 77.39 78.55 82.25 82.5 82.5 87.3 85.78 79.89 81.63 88.7 88.7 91.3
12/08/2018 18:15:54 81.44 80.9 82.25 82.5 82.5 87.3 85.85 80.18 81.63 88.7 88.7 91.3
12/08/2018 18:15:55 81.83 82.37 82.37 82.5 82.5 87.3 85.56 80.6 81.63 88.7 88.7 91.3
12/08/2018 18:15:56 84.87 84.45 84.45 82.5 82.5 87.3 87.45 81.63 81.63 88.7 88.7 91.3
12/08/2018 18:15:57 85.04 85.13 85.13 82.5 82.5 87.3 87.29 81.84 81.84 88.6 88.7 91.3
12/08/2018 18:15:58 84.54 84.92 85.13 82.5 82.5 87.3 87.96 82.37 82.37 88.6 88.7 91.3
12/08/2018 18:15:59 80.58 84.91 85.13 82.5 82.5 87.3 85.39 82.38 82.38 88.6 88.7 91.3
12/08/2018 18:16:00 78.02 82.42 85.13 82.5 82.5 87.3 84.08 80.72 82.38 88.6 88.7 91.3
12/08/2018 18:16:01 75.37 80.17 85.13 82.5 82.5 87.3 83.89 79.45 82.38 88.6 88.7 91.3
12/08/2018 18:16:02 80.28 79.83 85.13 82.5 82.5 87.3 86.72 80.4 82.38 88.6 88.7 91.3
12/08/2018 18:16:03 83.55 83.04 85.13 82.5 82.5 87.3 86.38 80.91 82.38 88.6 88.7 91.3
12/08/2018 18:16:04 80.75 82.69 85.13 82.5 82.5 87.3 85 80.57 82.38 88.6 88.7 91.3
12/08/2018 18:16:05 78.93 81.08 85.13 82.5 82.5 87.3 85.16 79.74 82.38 88.6 88.7 91.3
12/08/2018 18:16:06 82.85 82.2 85.13 82.5 82.5 87.3 87.03 80.93 82.38 88.6 88.7 91.3
12/08/2018 18:16:07 80.66 82.28 85.13 82.5 82.5 87.3 86.59 81.17 82.38 88.6 88.7 91.3
12/08/2018 18:16:08 81.76 82.19 85.13 82.5 82.5 87.3 87.51 81.92 82.38 88.5 88.7 91.3
12/08/2018 18:16:09 79.27 81.51 85.13 82.5 82.5 87.3 84.54 81.41 82.38 88.5 88.7 91.3
12/08/2018 18:16:10 76.92 79.86 85.13 82.5 82.5 87.3 83.39 79.92 82.38 88.5 88.7 91.3
12/08/2018 18:16:11 80.61 80.47 85.13 82.5 82.5 87.3 86.3 80.26 82.38 88.5 88.7 91.2
12/08/2018 18:16:12 79.37 81 85.13 82.5 82.4 87.3 85.76 80.85 82.38 88.5 88.7 91.2
12/08/2018 18:16:13 75.13 79.37 85.13 82.5 82.4 87.3 83.53 79.85 82.38 88.5 88.6 91.2
12/08/2018 18:16:14 78.34 78.8 85.13 82.5 82.4 87.3 84.45 79.19 82.38 88.5 88.6 91.2
12/08/2018 18:16:15 74.14 77.58 85.13 82.5 82.4 87.3 82.52 78.69 82.38 88.5 88.6 91.2
12/08/2018 18:16:16 80.1 78.77 85.13 82.5 82.4 87.3 85.45 79.05 82.38 88.5 88.6 91.2
12/08/2018 18:16:17 77.74 78.71 85.13 82.5 82.4 87.3 83.94 78.93 82.38 88.4 88.6 91.2
12/08/2018 18:16:18 79.62 79.46 85.13 82.4 82.4 87.3 84.01 78.92 82.38 88.4 88.6 91.2
12/08/2018 18:16:19 79.33 79.21 85.13 82.4 82.4 87.3 83.45 78.27 82.38 88.4 88.6 91.2
12/08/2018 18:16:20 77.52 79.15 85.13 82.4 82.4 87.3 83.06 77.93 82.38 88.4 88.6 91.2
12/08/2018 18:16:21 78.99 78.79 85.13 82.4 82.4 87.3 83.51 78.04 82.38 88.4 88.6 91.2
12/08/2018 18:16:22 78.47 79.29 85.13 82.3 82.4 87.3 84.24 78.52 82.38 88.3 88.6 91.2
12/08/2018 18:16:23 76.9 78.32 85.13 82.3 82.4 87.3 84.43 78.64 82.38 88.3 88.6 91.2
12/08/2018 18:16:24 76.19 77.54 85.13 82.3 82.4 87.3 84.32 78.9 82.38 88.3 88.6 91.2
12/08/2018 18:16:25 79.87 79.16 85.13 82.2 82.4 87.3 85.88 79.79 82.38 88.3 88.6 91.2
12/08/2018 18:16:26 79.39 79.84 85.13 82.2 82.4 87.3 84.23 79.71 82.38 88.3 88.6 91.2
12/08/2018 18:16:27 76.73 78.78 84.92 82.2 82.4 87.3 83.45 78.8 82.38 88.2 88.6 91.2
12/08/2018 18:16:28 81.65 80.96 84.91 82.2 82.4 87.3 86.11 79.84 82.38 88.2 88.6 91.2
12/08/2018 18:16:29 81.21 81.39 83.04 82.2 82.4 87.3 85.58 80.08 81.92 88.2 88.6 91.2
12/08/2018 18:16:30 81.67 82.14 83.04 82.2 82.4 87.3 86.4 80.69 81.92 88.2 88.6 91.2
12/08/2018 18:16:31 79.22 81.23 83.04 82.2 82.4 87.3 84.27 80.28 81.92 88.2 88.6 91.2
12/08/2018 18:16:32 79.71 80.07 83.04 82.2 82.4 87.3 84.26 79.24 81.92 88.2 88.6 91.2
12/08/2018 18:16:33 81.63 81.24 82.69 82.2 82.4 87.2 86.95 80.45 81.92 88.2 88.6 91.2
12/08/2018 18:16:34 83.75 83.21 83.21 82.2 82.4 87.2 86.95 81.07 81.92 88.2 88.6 91.2
12/08/2018 18:16:35 78.72 82.79 83.21 82.2 82.4 87.2 84.4 80.95 81.92 88.2 88.6 91.2
12/08/2018 18:16:36 86.43 84.92 84.92 82.2 82.4 87.2 88.58 81.93 81.93 88.2 88.6 91.2
12/08/2018 18:16:37 82.87 84.81 84.92 82.2 82.4 87.2 86.42 81.72 81.93 88.2 88.6 91.2
12/08/2018 18:16:38 80.3 83.96 84.92 82.2 82.4 87.2 85.94 81.33 81.93 88.2 88.6 91.2
12/08/2018 18:16:39 77.31 81.87 84.92 82.2 82.4 87.2 84.41 80.63 81.93 88.2 88.6 91.2
12/08/2018 18:16:40 79.17 79.83 84.92 82.2 82.4 87.2 83.43 79.54 81.93 88.2 88.6 91.2
12/08/2018 18:16:41 79.77 79.98 84.92 82.2 82.4 87.2 84.31 78.73 81.93 88.2 88.6 91.2
12/08/2018 18:16:42 78.83 80.47 84.92 82.2 82.4 87.2 85.12 79.65 81.93 88.2 88.6 91.2
12/08/2018 18:16:43 84.31 83.27 84.92 82.2 82.4 87.2 87.26 80.87 81.93 88.2 88.6 91.2
12/08/2018 18:16:44 83.52 83.92 84.92 82.3 82.4 87.2 87.56 81.91 81.93 88.2 88.6 91.2
12/08/2018 18:16:45 79.82 83.59 84.92 82.3 82.4 87.2 86.36 81.87 81.93 88.2 88.6 91.2
12/08/2018 18:16:46 80.94 81.83 84.92 82.3 82.4 87.2 86.26 80.99 81.93 88.2 88.6 91.2
12/08/2018 18:16:47 83.12 82.5 84.92 82.3 82.4 87.2 87.07 81.39 81.93 88.2 88.6 91.2
12/08/2018 18:16:48 79.68 82.55 84.92 82.2 82.4 87.2 86.62 81.24 81.93 88.1 88.6 91.2
12/08/2018 18:16:49 76.97 80.88 84.92 82.2 82.4 87.2 83.79 80.96 81.93 88.1 88.6 91.2
12/08/2018 18:16:50 79.65 79.9 84.92 82.2 82.4 87.2 86.07 80.37 81.93 88.1 88.6 91.2
12/08/2018 18:16:51 79.64 79.86 84.92 82.2 82.4 87.2 85.91 80.35 81.93 88.1 88.6 91.2
12/08/2018 18:16:52 76.94 79.85 84.92 82.2 82.4 87.2 84.87 80.11 81.93 88.1 88.6 91.2
12/08/2018 18:16:53 83.2 82.47 84.92 82.3 82.4 87.2 87.06 81.13 81.93 88.1 88.6 91.2
12/08/2018 18:16:54 78.63 82.39 84.92 82.2 82.4 87.2 83.78 80.89 81.93 88.1 88.6 91.2
12/08/2018 18:16:55 81.26 81.49 84.92 82.2 82.4 87.2 87.02 81.05 81.93 88.1 88.6 91.2
12/08/2018 18:16:56 77.77 80.8 84.92 82.2 82.4 87.2 83.77 80.43 81.93 88.1 88.6 91.2
12/08/2018 18:16:57 80.25 80.23 84.92 82.2 82.4 87.2 85.01 79.52 81.93 88.1 88.6 91.2
12/08/2018 18:16:58 78.52 80.01 84.92 82.2 82.4 87.2 83.85 79.34 81.93 88.1 88.6 91.2
12/08/2018 18:16:59 77.84 79.24 84.92 82.2 82.4 87.2 83.84 78.66 81.93 88.1 88.6 91.2
12/08/2018 18:17:00 78.71 78.72 84.92 82.2 82.4 87.2 83.77 78.4 81.93 88.1 88.6 91.2
12/08/2018 18:17:01 79.42 79.27 84.92 82.2 82.4 87.2 84.36 78.77 81.93 88.1 88.6 91.2
12/08/2018 18:17:02 77.67 79.2 84.92 82.2 82.4 87.2 85.1 79.29 81.93 88 88.6 91.2
12/08/2018 18:17:03 81.56 80.76 84.92 82.2 82.4 87.2 87.52 81.1 81.93 88 88.6 91.2
12/08/2018 18:17:04 82.96 82.65 84.92 82.2 82.4 87.2 88.43 82.55 82.55 88 88.6 91.2
12/08/2018 18:17:05 82.45 82.63 84.92 82.2 82.4 87.2 87.54 82.13 82.55 88 88.6 91.2
12/08/2018 18:17:06 77.63 82.11 84.81 82.2 82.4 87.2 86.96 82.38 82.55 88 88.6 91.2
12/08/2018 18:17:07 77.47 79.65 83.96 82.2 82.4 87.2 85.73 81.21 82.55 88 88.6 91.2
12/08/2018 18:17:08 78.05 78.52 83.92 82.2 82.4 87.2 84.78 80.49 82.55 88 88.6 91.2
12/08/2018 18:17:09 79.03 78.87 83.92 82 82.4 87.2 85.94 80.21 82.55 88 88.6 91.2
12/08/2018 18:17:10 77.44 78.81 83.92 82 82.4 87.2 84.04 80.09 82.55 88 88.6 91.2
12/08/2018 18:17:11 78.49 78.49 83.92 82 82.4 87.2 84.32 79.09 82.55 87.9 88.6 91.2
12/08/2018 18:17:12 79.8 79.59 83.92 82 82.4 87.2 85.37 79.43 82.55 87.9 88.6 91.2
12/08/2018 18:17:13 82.97 82.37 83.92 82 82.4 87.2 88.52 81.91 82.55 87.9 88.6 91.2
12/08/2018 18:17:14 77.38 81.35 83.59 82 82.4 87.2 85.4 81.8 82.55 87.9 88.6 91.1
12/08/2018 18:17:15 83.7 82.77 82.77 82 82.4 87.2 89.02 82.68 82.68 87.9 88.6 91.1
12/08/2018 18:17:16 83.45 83.77 83.77 82 82.4 87.2 89.54 83.45 83.45 87.9 88.6 91.1
12/08/2018 18:17:17 82.59 83.22 83.77 82 82.4 87.2 88.42 83.54 83.54 87.9 88.6 91.1
12/08/2018 18:17:18 79.89 82.6 83.77 82 82.4 87.2 85.62 82.93 83.54 87.9 88.6 91.1
12/08/2018 18:17:19 78.75 81.12 83.77 82 82.4 87.2 83.78 81.24 83.54 87.9 88.6 91.1
12/08/2018 18:17:20 79.2 79.76 83.77 82 82.4 87.2 85.26 79.85 83.54 87.9 88.6 91.1
12/08/2018 18:17:21 87.75 86.52 86.52 82 82.4 87.2 91.34 84.78 84.78 87.9 88.6 91.1
12/08/2018 18:17:22 82.25 86.05 86.52 82 82.4 87.2 86.69 84.16 84.78 87.8 88.6 91.1
12/08/2018 18:17:23 81.52 84.38 86.52 82 82.4 87.2 85.7 82.42 84.78 87.8 88.6 91.1
12/08/2018 18:17:24 79.63 82.3 86.52 82 82.4 87.2 86.73 81.25 84.78 87.8 88.6 91.1
12/08/2018 18:17:25 81.48 81.59 86.52 82 82.4 87.2 87.7 81.82 84.78 87.8 88.6 91.1
12/08/2018 18:17:26 79.98 81.32 86.52 82 82.5 87.2 86.33 81.68 84.78 87.8 88.6 91.1
12/08/2018 18:17:27 83.52 83.18 86.52 82 82.5 87.2 87.51 82.02 84.78 87.8 88.6 91.1
12/08/2018 18:17:28 79.37 81.98 86.52 82 82.5 87.2 84.26 81.16 84.78 87.8 88.6 91.1
12/08/2018 18:17:29 78.49 80.62 86.52 82 82.5 87.1 83.81 79.76 84.78 87.8 88.6 91.1
12/08/2018 18:17:30 83.02 82.48 86.52 81.9 82.4 87.1 86.94 80.82 84.78 87.7 88.6 91.1
12/08/2018 18:17:31 79.89 82.87 86.52 81.9 82.4 87.1 85.28 81.05 84.78 87.7 88.6 91.1
12/08/2018 18:17:32 78.59 80.6 86.52 81.9 82.4 87.1 85.37 79.98 84.78 87.7 88.6 91.1
12/08/2018 18:17:33 77.54 79.93 86.52 81.9 82.4 87.1 84.64 80.27 84.78 87.7 88.6 91.1
12/08/2018 18:17:34 78.38 78.73 86.52 81.9 82.4 87.1 85.51 79.78 84.78 87.7 88.6 91.1
12/08/2018 18:17:35 77.22 78.59 86.52 81.9 82.4 87.1 84.99 79.65 84.78 87.7 88.6 91.1
12/08/2018 18:17:36 78.36 78.67 86.52 81.8 82.4 87.1 83.76 79.82 84.78 87.6 88.6 91.1
12/08/2018 18:17:37 79.58 79.48 86.52 81.8 82.4 87.1 84.22 78.82 84.78 87.6 88.6 91.1
12/08/2018 18:17:38 81.82 81.39 86.52 81.8 82.4 87.1 85.84 79.83 84.78 87.6 88.6 91.1
12/08/2018 18:17:39 75.43 81.39 86.52 81.8 82.4 87.1 84.31 79.81 84.78 87.6 88.6 91.1
12/08/2018 18:17:40 77.39 78.51 86.52 81.8 82.4 87.1 84.47 79.21 84.78 87.6 88.6 91.1
12/08/2018 18:17:41 75.47 77.97 86.52 81.8 82.4 87.1 83.8 79.05 84.78 87.6 88.6 91.1
12/08/2018 18:17:42 77.9 77.9 86.52 81.8 82.4 87.1 84.8 79.25 84.78 87.5 88.6 91.1
12/08/2018 18:17:43 77.88 77.92 86.52 81.8 82.4 87.1 83.17 78.74 84.78 87.5 88.6 91.1
12/08/2018 18:17:44 79.07 78.92 86.52 81.8 82.4 87.1 84.59 78.78 84.78 87.5 88.6 91.1
12/08/2018 18:17:45 76.43 78.64 86.52 81.8 82.4 87.1 83.32 78.71 84.78 87.5 88.6 91.1
12/08/2018 18:17:46 77.57 78.06 86.52 81.8 82.4 87.1 83.46 78.27 84.78 87.5 88.6 91.1
12/08/2018 18:17:47 79.69 79.03 86.52 81.8 82.4 87.1 85.02 79.01 84.78 87.5 88.6 91.1
12/08/2018 18:17:48 77.32 79.3 86.52 81.8 82.4 87.1 82.77 78.97 84.78 87.5 88.6 91.1
12/08/2018 18:17:49 76.58 77.75 86.52 81.8 82.4 87.1 82.53 77.73 84.78 87.5 88.5 91.1
12/08/2018 18:17:50 75.48 77.35 86.52 81.8 82.4 87.1 82.21 77.56 84.78 87.5 88.5 91.1
12/08/2018 18:17:51 79.08 78.24 86.05 81.8 82.4 87.1 83.66 77.58 84.16 87.5 88.5 91.1
12/08/2018 18:17:52 77.4 78.34 84.38 81.7 82.4 87.1 82.69 77.7 82.42 87.5 88.5 91.1
12/08/2018 18:17:53 79.47 79.12 83.18 81.7 82.4 87.1 84.54 78.36 82.02 87.5 88.5 91.1
12/08/2018 18:17:54 77.34 79.31 83.18 81.7 82.4 87.1 82.84 78.54 82.02 87.4 88.5 91.1
12/08/2018 18:17:55 80.76 80.03 83.18 81.7 82.4 87.1 85.14 78.89 82.02 87.4 88.5 91.1
12/08/2018 18:17:56 78.29 79.91 83.18 81.7 82.4 87.1 84.83 79.1 82.02 87.4 88.5 91.1
12/08/2018 18:17:57 79.12 79.25 82.87 81.7 82.4 87.1 84.41 79.29 81.16 87.4 88.5 91.1
12/08/2018 18:17:58 78.26 79.25 82.87 81.7 82.4 87.1 83.77 78.76 81.05 87.4 88.5 91.1
12/08/2018 18:17:59 78.61 79.14 82.87 81.7 82.4 87.1 85.4 79.79 81.05 87.4 88.5 91.1
12/08/2018 18:18:00 86.11 85.25 85.25 81.7 82.4 87.1 90.35 83.9 83.9 87.4 88.5 91.1
12/08/2018 18:18:01 83.28 83.91 85.25 81.7 82.4 87.1 86.79 82.92 83.9 87.4 88.5 91.1
12/08/2018 18:18:02 82.92 84.67 85.25 81.7 82.4 87.1 87.69 82.33 83.9 87.4 88.5 91.1
12/08/2018 18:18:03 80.84 82.81 85.25 81.7 82.4 87.1 88.06 82.65 83.9 87.4 88.5 91.1
12/08/2018 18:18:04 81.7 82.37 85.25 81.7 82.4 87.1 87.64 82.6 83.9 87.4 88.5 91.1
12/08/2018 18:18:05 82.41 82.51 85.25 81.7 82.4 87.1 86.85 82.04 83.9 87.4 88.5 91.1
12/08/2018 18:18:06 82.38 83.08 85.25 81.7 82.4 87.1 87.06 81.99 83.9 87.3 88.5 91.1
12/08/2018 18:18:07 77.67 82.14 85.25 81.7 82.4 87.1 83.44 81.27 83.9 87.3 88.5 91.1
12/08/2018 18:18:08 80.52 80.66 85.25 81.7 82.4 87.1 85.01 79.6 83.9 87.3 88.5 91.1
12/08/2018 18:18:09 80.81 81.16 85.25 81.7 82.4 87.1 85.54 79.89 83.9 87.3 88.5 91.1
12/08/2018 18:18:10 75.59 80.77 85.25 81.7 82.4 87.1 84.15 79.77 83.9 87.3 88.5 91.1
12/08/2018 18:18:11 79.31 79.38 85.25 81.7 82.3 87.1 85.73 79.76 83.9 87.3 88.5 91.1
12/08/2018 18:18:12 75.34 78.95 85.25 81.7 82.3 87.1 83.97 79.75 83.9 87.3 88.5 91.1
12/08/2018 18:18:13 78.99 78.59 85.25 81.7 82.3 87.1 85.37 79.72 83.9 87.3 88.5 91.1
12/08/2018 18:18:14 77.43 78.34 85.25 81.7 82.3 87 84.78 79.65 83.9 87.3 88.5 91.1
12/08/2018 18:18:15 78.62 78.52 85.25 81.7 82.3 87 83.44 79.2 83.9 87.3 88.5 91.1
12/08/2018 18:18:16 81.17 80.49 85.25 81.7 82.3 87 85.9 79.51 83.9 87.3 88.5 91.1
12/08/2018 18:18:17 81.67 81.85 85.25 81.7 82.3 87 86.09 80.64 83.9 87.3 88.5 91
12/08/2018 18:18:18 75.01 80.7 85.25 81.7 82.3 87 84.17 79.78 83.9 87.3 88.5 91
12/08/2018 18:18:19 79.77 79.53 85.25 81.7 82.3 87 86.33 80.49 83.9 87.3 88.5 91
12/08/2018 18:18:20 80.43 80.26 85.25 81.7 82.3 87 86.25 80.39 83.9 87.3 88.5 91
12/08/2018 18:18:21 84.82 83.63 85.25 81.7 82.3 87 87.64 81.42 83.9 87.3 88.5 91
12/08/2018 18:18:22 83.15 83.72 85.25 81.7 82.3 87 86.27 81.43 83.9 87.3 88.5 91
12/08/2018 18:18:23 82.39 83.28 85.25 81.8 82.3 87 85.92 80.89 83.9 87.3 88.5 91
12/08/2018 18:18:24 81.16 83.23 85.25 81.8 82.3 87 86.37 80.89 83.9 87.3 88.5 91
12/08/2018 18:18:25 79.61 81.68 85.25 81.8 82.3 87 86.78 81.34 83.9 87.3 88.5 91
12/08/2018 18:18:26 79.24 80.35 85.25 81.7 82.3 87 85.08 80.89 83.9 87.3 88.5 91
12/08/2018 18:18:27 79.66 80.03 85.25 81.8 82.3 87 85.21 80.2 83.9 87.3 88.5 91
12/08/2018 18:18:28 78.67 79.58 85.25 81.8 82.3 87 84.58 79.58 83.9 87.3 88.5 91
12/08/2018 18:18:29 84.25 82.84 85.25 81.8 82.3 87 87.14 80.78 83.9 87.3 88.5 91
12/08/2018 18:18:30 87.39 86.3 86.3 81.8 82.3 87 89.87 83.35 83.35 87.3 88.5 91
12/08/2018 18:18:31 85.64 86.44 86.44 81.8 82.3 87 88.32 83.43 83.43 87.3 88.5 91
12/08/2018 18:18:32 83.51 85.78 86.44 81.8 82.3 87 87.5 82.78 83.43 87.3 88.5 91
12/08/2018 18:18:33 82.81 85.04 86.44 81.8 82.3 87 87 82.82 83.43 87.3 88.5 91
12/08/2018 18:18:34 81.57 83.33 86.44 81.8 82.3 87 86.07 81.56 83.43 87.3 88.5 91
12/08/2018 18:18:35 79.94 82.4 86.44 81.8 82.3 87 85.2 80.98 83.43 87.3 88.5 91
12/08/2018 18:18:36 78.29 80.78 86.44 81.7 82.3 87 84.05 79.97 83.43 87.2 88.5 91
12/08/2018 18:18:37 84.99 83.69 86.44 81.7 82.3 87 87.06 80.83 83.43 87.2 88.5 91
12/08/2018 18:18:38 80.62 83.54 86.44 81.7 82.3 87 84.56 80.51 83.43 87.2 88.5 91
12/08/2018 18:18:39 84.03 83.64 86.44 81.8 82.3 87 86.47 80.6 83.43 87.2 88.5 91
12/08/2018 18:18:40 79.39 83.14 86.44 81.7 82.3 87 84.96 80.13 83.43 87.2 88.5 91
12/08/2018 18:18:41 79.57 81.28 86.44 81.7 82.3 86.9 84.62 79.76 83.43 87.2 88.5 91
12/08/2018 18:18:42 80.42 80.49 86.44 81.7 82.3 86.9 84.57 79.24 83.43 87.2 88.4 91
12/08/2018 18:18:43 77.82 80.48 86.44 81.7 82.3 86.9 82.97 79.07 83.43 87.1 88.4 91
12/08/2018 18:18:44 76.7 78.92 86.44 81.7 82.3 86.9 81.92 77.98 83.43 87.1 88.4 91
12/08/2018 18:18:45 84.73 83.39 86.44 81.7 82.3 86.9 87.44 80.52 83.43 87.1 88.4 91
12/08/2018 18:18:46 82.26 84 86.44 81.7 82.3 86.9 84.72 80.93 83.43 87.1 88.4 91
12/08/2018 18:18:47 87.58 86.17 86.44 81.8 82.3 86.9 90.18 83 83.43 87.1 88.4 91
12/08/2018 18:18:48 86.43 87.7 87.7 81.8 82.3 86.9 89.45 84.77 84.77 87.1 88.4 91
12/08/2018 18:18:49 84.61 85.7 87.7 81.8 82.3 86.9 87.6 82.94 84.77 87.1 88.4 91
12/08/2018 18:18:50 87.5 87.01 87.7 81.9 82.3 86.9 90.27 84.13 84.77 87.1 88.4 91
12/08/2018 18:18:51 82.49 86.44 87.7 81.8 82.3 86.9 85.49 83.56 84.77 87.1 88.4 91
12/08/2018 18:18:52 77.33 84.25 87.7 81.8 82.3 86.9 80.89 81.47 84.77 87.1 88.4 91
12/08/2018 18:18:53 77.52 81.18 87.7 81.8 82.3 86.9 79.9 78.58 84.77 87.1 88.4 91
12/08/2018 18:18:54 73.51 79.27 87.7 81.8 82.3 86.9 76.79 76.38 84.77 87 88.4 91
12/08/2018 18:18:55 69.73 76.55 87.7 81.8 82.3 86.9 74.46 73.81 84.77 87 88.4 91
12/08/2018 18:18:56 61.33 73.41 87.7 81.8 82.3 86.9 72.45 71.31 84.77 87 88.4 91
12/08/2018 18:18:57 61.9 69.6 87.7 81.7 82.3 86.9 71.9 69.1 84.77 87 88.4 91
12/08/2018 18:18:58 61.58 66.42 87.7 81.7 82.3 86.9 72.73 67.64 84.77 86.9 88.4 91
12/08/2018 18:18:59 62.02 64.06 87.7 81.7 82.3 86.9 73.07 67.47 84.77 86.9 88.4 91
12/08/2018 18:19:00 62.14 62.91 87.7 81.7 82.3 86.9 73.52 67.72 84.77 86.9 88.4 91
12/08/2018 18:19:01 62.67 62.65 87.7 81.7 82.3 86.9 74.01 68.24 84.77 86.8 88.4 91
12/08/2018 18:19:02 65.33 64.96 87.7 81.6 82.3 86.9 73.23 68.17 84.77 86.8 88.4 91
12/08/2018 18:19:03 61.84 63.98 87.7 81.6 82.3 86.9 73.19 67.79 84.77 86.8 88.4 91
12/08/2018 18:19:04 63.86 63.92 87.7 81.6 82.3 86.9 74.27 68.39 84.77 86.8 88.4 90.9
12/08/2018 18:19:05 71.33 69.93 87.7 81.6 82.3 86.9 78.11 71.66 84.77 86.8 88.4 90.9
12/08/2018 18:19:06 73.29 72.44 87.7 81.5 82.3 86.9 84.5 77.5 84.77 86.8 88.4 90.9
12/08/2018 18:19:07 74.26 74.09 87.7 81.5 82.3 86.9 85.3 79.16 84.77 86.7 88.4 90.9
12/08/2018 18:19:08 76.91 76.21 87.7 81.4 82.3 86.9 85.03 79.7 84.77 86.7 88.4 90.9
12/08/2018 18:19:09 75.94 76.22 87.7 81.4 82.3 86.9 85.09 79.63 84.77 86.6 88.4 90.9
12/08/2018 18:19:10 74.23 76.02 87.7 81.3 82.3 86.9 84.34 79.16 84.77 86.6 88.4 90.9
12/08/2018 18:19:11 73.95 75.1 87.7 81.3 82.2 86.9 82.82 78.89 84.77 86.6 88.4 90.9
12/08/2018 18:19:12 74.56 75.57 87.7 81.3 82.2 86.9 84.09 78.49 84.77 86.6 88.4 90.9
12/08/2018 18:19:13 72.94 74.25 87.7 81.2 82.2 86.9 83.37 78.35 84.77 86.5 88.4 90.9
12/08/2018 18:19:14 74.27 74.64 87.7 81.2 82.2 86.9 83.65 78.14 84.77 86.5 88.4 90.9
12/08/2018 18:19:15 74.32 74.54 87.7 81.2 82.2 86.9 83.76 78.29 84.77 86.5 88.4 90.9
12/08/2018 18:19:16 73.57 74.67 87.7 81.2 82.2 86.9 83.21 78.21 84.77 86.4 88.3 90.9
12/08/2018 18:19:17 72.96 74.24 87.7 81.1 82.2 86.9 82.98 77.99 84.77 86.4 88.3 90.9
12/08/2018 18:19:18 72.91 73.46 87.01 81.1 82.2 86.9 82.86 77.76 84.13 86.4 88.3 90.9
12/08/2018 18:19:19 73.06 73.89 87.01 81.1 82.2 86.9 82.66 77.56 84.13 86.3 88.3 90.9
12/08/2018 18:19:20 74.44 74.13 86.44 81 82.2 86.8 83.86 78.04 83.56 86.3 88.3 90.9
12/08/2018 18:19:21 71.68 74.25 84.25 81 82.2 86.8 82.28 77.71 81.47 86.3 88.3 90.9
12/08/2018 18:19:22 73.46 74.01 81.18 81 82.2 86.8 83.19 77.71 79.7 86.3 88.3 90.9
12/08/2018 18:19:23 75.22 74.72 79.27 81 82.2 86.8 83.65 77.79 79.7 86.3 88.3 90.9
12/08/2018 18:19:24 74.39 75.08 76.55 81 82.2 86.8 83.5 77.97 79.7 86.3 88.4 90.9
12/08/2018 18:19:25 73.72 75.12 76.22 80.9 82.2 86.8 82.89 78.01 79.7 86.3 88.4 90.9
12/08/2018 18:19:26 75.03 74.93 76.22 80.9 82.2 86.8 84.31 78.28 79.7 86.2 88.4 90.9
12/08/2018 18:19:27 80.84 79.88 79.88 80.9 82.2 86.8 88.27 81.65 81.65 86.2 88.4 90.9
12/08/2018 18:19:28 77.85 80.08 80.08 80.9 82.2 86.8 85.65 81.92 81.92 86.2 88.4 90.9
12/08/2018 18:19:29 77.56 78.87 80.08 80.8 82.2 86.8 84.49 80.34 81.92 86.2 88.4 90.9
12/08/2018 18:19:30 81.33 80.69 80.69 80.8 82.2 86.8 88.08 81.6 81.92 86.2 88.4 90.9
12/08/2018 18:19:31 78.82 81.04 81.04 80.8 82.2 86.8 85.77 81.93 81.93 86.2 88.4 90.9
12/08/2018 18:19:32 76.56 79.31 81.04 80.8 82.2 86.8 84.78 80.55 81.93 86.2 88.4 90.9
12/08/2018 18:19:33 81.78 81 81.04 80.8 82.2 86.8 88.11 81.67 81.93 86.2 88.4 90.9
12/08/2018 18:19:34 77.74 81.11 81.11 80.8 82.2 86.8 85.26 81.68 81.93 86.1 88.4 90.9
12/08/2018 18:19:35 74.31 79.02 81.11 80.8 82.2 86.8 82.77 80.28 81.93 86.1 88.4 90.9
12/08/2018 18:19:36 81.24 80.13 81.11 80.8 82.2 86.8 88.04 81.34 81.93 86.1 88.4 90.9
12/08/2018 18:19:37 77.35 80.21 81.11 80.8 82.2 86.8 85.8 81.7 81.93 86.1 88.4 90.9
12/08/2018 18:19:38 74.69 78.44 81.11 80.8 82.2 86.8 83.75 80.4 81.93 86.1 88.4 90.9
12/08/2018 18:19:39 77.23 77.18 81.11 80.8 82.2 86.8 84.86 79.64 81.93 86.1 88.4 90.9
12/08/2018 18:19:40 78.82 78.28 81.11 80.7 82.2 86.8 86.08 80.03 81.93 86 88.4 90.9
12/08/2018 18:19:41 78.8 78.7 81.11 80.7 82.2 86.8 85.77 80.15 81.93 86 88.4 90.9
12/08/2018 18:19:42 81.25 80.57 81.11 80.7 82.2 86.8 85.77 80.4 81.93 86 88.4 90.9
12/08/2018 18:19:43 82.7 82.09 82.09 80.6 82.2 86.8 87.26 81.16 81.93 86 88.4 90.9
12/08/2018 18:19:44 83.68 83.24 83.24 80.6 82.2 86.8 88.01 82.08 82.08 86 88.4 90.9
12/08/2018 18:19:45 81.74 83.32 83.32 80.7 82.2 86.8 87.64 82.2 82.2 86 88.4 90.9
12/08/2018 18:19:46 81.79 82.39 83.32 80.7 82.2 86.8 89.25 83.27 83.27 85.9 88.4 90.9
12/08/2018 18:19:47 80.21 81.92 83.32 80.6 82.2 86.8 87.85 82.95 83.27 85.9 88.4 90.9
12/08/2018 18:19:48 80.93 81.18 83.32 80.6 82.2 86.8 88.03 82.72 83.27 85.9 88.4 90.9
12/08/2018 18:19:49 82.48 82.29 83.32 80.6 82.2 86.8 87.62 82.29 83.27 85.9 88.4 90.9
12/08/2018 18:19:50 79.48 82.22 83.32 80.6 82.2 86.8 87.2 82.21 83.27 85.9 88.4 90.9
12/08/2018 18:19:51 85.15 84.59 84.59 80.6 82.2 86.8 89.89 83.54 83.54 85.8 88.4 90.9
12/08/2018 18:19:52 80.37 83.51 84.59 80.5 82.2 86.8 87.47 83.22 83.54 85.8 88.4 90.9
12/08/2018 18:19:53 82.3 82.66 84.59 80.5 82.2 86.8 87.9 82.4 83.54 85.8 88.4 90.9
12/08/2018 18:19:54 84.53 84.6 84.6 80.5 82.2 86.8 90.04 84.17 84.17 85.8 88.4 90.9
12/08/2018 18:19:55 85.3 86.15 86.15 80.5 82.3 86.8 90.7 85.42 85.42 85.8 88.4 90.9
12/08/2018 18:19:56 86.5 85.84 86.15 80.6 82.3 86.8 90.47 84.63 85.42 85.8 88.4 90.9
12/08/2018 18:19:57 85.6 85.9 86.15 80.6 82.3 86.8 90.11 84.65 85.42 85.8 88.4 90.9
12/08/2018 18:19:58 83.63 86.24 86.24 80.6 82.3 86.8 88.32 84.75 85.42 85.9 88.4 90.9
12/08/2018 18:19:59 81.54 84.19 86.24 80.6 82.3 86.8 88.84 83.39 85.42 85.9 88.4 90.9
12/08/2018 18:20:00 83.08 83.22 86.24 80.6 82.3 86.8 89.56 83.94 85.42 85.9 88.4 90.9
12/08/2018 18:20:01 80.09 83.01 86.24 80.6 82.3 86.8 88.14 83.78 85.42 85.9 88.4 90.9
12/08/2018 18:20:02 80.48 81.46 86.24 80.6 82.3 86.8 87.68 83.04 85.42 85.9 88.5 90.8
12/08/2018 18:20:03 83.05 82.48 86.24 80.6 82.3 86.8 89.06 83.2 85.42 85.9 88.5 90.8
12/08/2018 18:20:04 80.1 82.32 86.24 80.6 82.3 86.8 87.25 83.13 85.42 85.9 88.5 90.8
12/08/2018 18:20:05 80.82 81.18 86.24 80.6 82.3 86.8 87.99 82.36 85.42 85.9 88.5 90.8
12/08/2018 18:20:06 81.57 81.62 86.24 80.6 82.3 86.8 87.99 82.58 85.42 85.9 88.5 90.8
12/08/2018 18:20:07 79.46 81.34 86.24 80.6 82.3 86.8 87.08 82.45 85.42 85.9 88.5 90.8
12/08/2018 18:20:08 81.41 81.17 86.24 80.6 82.3 86.8 88.34 82.53 85.42 85.9 88.5 90.8
12/08/2018 18:20:09 82.05 81.96 86.24 80.5 82.3 86.8 89.03 83.18 85.42 85.9 88.5 90.8
12/08/2018 18:20:10 79.53 81.61 86.24 80.5 82.3 86.8 87.73 82.98 85.42 85.9 88.5 90.8
12/08/2018 18:20:11 80.27 80.56 86.24 80.5 82.3 86.8 87.56 82.45 85.42 85.9 88.5 90.8
12/08/2018 18:20:12 83.65 83.02 86.24 80.5 82.3 86.8 89.49 83.49 85.42 85.9 88.5 90.8
12/08/2018 18:20:13 84.75 84.28 86.24 80.5 82.3 86.8 89.96 84.05 85.42 85.9 88.5 90.8
12/08/2018 18:20:14 83.42 85.21 86.24 80.5 82.3 86.7 88.89 84.5 85.42 85.9 88.5 90.8
12/08/2018 18:20:15 78.87 83.18 86.24 80.5 82.3 86.7 86.78 83.23 85.42 85.8 88.5 90.8
12/08/2018 18:20:16 77.32 80.87 86.24 80.5 82.3 86.7 86.67 81.89 85.42 85.8 88.5 90.8
12/08/2018 18:20:17 82.47 82.07 86.24 80.5 82.3 86.7 88.66 82.77 85.42 85.9 88.5 90.8
12/08/2018 18:20:18 86.82 85.77 86.24 80.6 82.3 86.7 90.66 84.36 85.42 85.9 88.5 90.8
12/08/2018 18:20:19 88.22 87.49 87.49 80.7 82.3 86.7 91.33 85.17 85.42 85.9 88.5 90.8
12/08/2018 18:20:20 86.53 87.89 87.89 80.7 82.3 86.7 90.34 85.41 85.42 86 88.5 90.8
12/08/2018 18:20:21 82.02 86.55 87.89 80.7 82.3 86.7 88.87 84.68 85.42 86 88.5 90.8
12/08/2018 18:20:22 83.14 84.58 87.89 80.8 82.3 86.7 88.79 84.08 85.42 86 88.5 90.8
12/08/2018 18:20:23 86.99 86.33 87.89 80.8 82.3 86.7 91.12 84.98 85.42 86.1 88.5 90.8
12/08/2018 18:20:24 87.87 87.87 87.89 80.9 82.3 86.7 91.58 85.74 85.74 86.1 88.5 90.8
12/08/2018 18:20:25 87.28 87.31 87.89 81 82.3 86.7 92.05 86.13 86.13 86.2 88.5 90.8
12/08/2018 18:20:26 80.63 87.23 87.89 81 82.3 86.7 88.15 86.1 86.13 86.2 88.5 90.8
12/08/2018 18:20:27 78.02 84.21 87.89 81 82.3 86.7 86.3 84.1 86.13 86.2 88.5 90.8
12/08/2018 18:20:28 83.41 83.55 87.89 81 82.3 86.7 89.53 83.71 86.13 86.2 88.5 90.8
12/08/2018 18:20:29 85.42 85.18 87.89 81 82.3 86.7 90.59 84.55 86.13 86.3 88.5 90.8
12/08/2018 18:20:30 85.53 85.56 87.89 81 82.3 86.7 89.54 84.35 86.13 86.3 88.5 90.8
12/08/2018 18:20:31 83.78 85.73 87.89 81.1 82.3 86.7 89.59 84.59 86.13 86.3 88.5 90.8
12/08/2018 18:20:32 78.1 84.23 87.89 81.1 82.3 86.7 86.8 83.8 86.13 86.3 88.5 90.8
12/08/2018 18:20:33 79.61 81.48 87.89 81.1 82.3 86.7 87.77 82.32 86.13 86.3 88.5 90.8
12/08/2018 18:20:34 79.68 80.43 87.89 81.1 82.3 86.7 87.65 82.36 86.13 86.3 88.5 90.8
12/08/2018 18:20:35 82.09 81.45 87.89 81.1 82.3 86.7 88.35 82.75 86.13 86.3 88.5 90.8
12/08/2018 18:20:36 83.54 82.95 87.89 81.1 82.3 86.7 89.05 83.12 86.13 86.3 88.5 90.8
12/08/2018 18:20:37 83.78 84.11 87.89 81.1 82.3 86.7 89.53 83.96 86.13 86.4 88.5 90.8
12/08/2018 18:20:38 78.95 82.79 87.89 81.1 82.3 86.7 87.26 83.21 86.13 86.4 88.5 90.8
12/08/2018 18:20:39 79.35 80.84 87.89 81.1 82.3 86.7 87.2 82.36 86.13 86.4 88.5 90.8
12/08/2018 18:20:40 84.55 83.87 87.89 81.1 82.3 86.7 89.39 83.47 86.13 86.4 88.5 90.8
12/08/2018 18:20:41 83.71 84 87.89 81.1 82.3 86.7 89.71 83.82 86.13 86.4 88.5 90.8
12/08/2018 18:20:42 86.82 86.28 87.89 81.2 82.3 86.7 91.57 85.49 86.13 86.5 88.5 90.8
12/08/2018 18:20:43 89.99 89.58 89.58 81.3 82.4 86.7 93.29 87.49 87.49 86.5 88.5 90.8
12/08/2018 18:20:44 81.68 88.6 89.58 81.3 82.4 86.7 88.85 86.66 87.49 86.5 88.5 90.8
12/08/2018 18:20:45 80.38 85.49 89.58 81.3 82.4 86.7 87.17 84.69 87.49 86.6 88.5 90.8
12/08/2018 18:20:46 85.4 85.03 89.58 81.3 82.4 86.7 91.68 85.33 87.49 86.6 88.5 90.8
12/08/2018 18:20:47 87.35 86.76 89.58 81.4 82.4 86.7 91.71 85.89 87.49 86.6 88.5 90.8
12/08/2018 18:20:48 85.61 86.24 89.58 81.4 82.4 86.7 90.82 85.52 87.49 86.7 88.5 90.8
12/08/2018 18:20:49 82.54 85.87 89.58 81.4 82.4 86.7 88.87 85.33 87.49 86.7 88.5 90.8
12/08/2018 18:20:50 80.61 83.93 89.58 81.4 82.4 86.7 87.69 84 87.49 86.7 88.5 90.8
12/08/2018 18:20:51 81.24 82.23 89.58 81.4 82.4 86.7 87.27 82.95 87.49 86.7 88.5 90.8
12/08/2018 18:20:52 86.69 85.56 89.58 81.5 82.4 86.7 90.88 84.36 87.49 86.7 88.5 90.8
12/08/2018 18:20:53 85.34 85.72 89.58 81.5 82.4 86.7 90.37 84.7 87.49 86.7 88.5 90.8
12/08/2018 18:20:54 87.37 87 89.58 81.5 82.4 86.7 91.73 85.68 87.49 86.8 88.5 90.8
12/08/2018 18:20:55 83.74 86.71 89.58 81.5 82.4 86.7 88.98 85.55 87.49 86.8 88.5 90.8
12/08/2018 18:20:56 85.13 86.52 89.58 81.5 82.4 86.7 88.98 84.7 87.49 86.8 88.5 90.8
12/08/2018 18:20:57 83.93 84.55 89.58 81.5 82.4 86.7 89.1 83.63 87.49 86.8 88.5 90.8
12/08/2018 18:20:58 84.86 84.98 89.58 81.5 82.4 86.7 90.33 84.32 87.49 86.8 88.5 90.8
12/08/2018 18:20:59 86.73 86.19 89.58 81.6 82.5 86.7 90.97 85.01 87.49 86.8 88.5 90.8
12/08/2018 18:21:00 84.78 86.35 89.58 81.6 82.5 86.7 89.76 85.07 87.49 86.9 88.5 90.8
12/08/2018 18:21:01 86.65 86.48 89.58 81.6 82.5 86.7 91.17 85.25 87.49 86.9 88.5 90.8
12/08/2018 18:21:02 84.69 86.51 89.58 81.7 82.5 86.7 89.13 85.22 87.49 86.9 88.5 90.8
12/08/2018 18:21:03 83.74 84.95 89.58 81.7 82.5 86.7 89.51 84.06 87.49 86.9 88.5 90.8
12/08/2018 18:21:04 85.57 85.36 89.58 81.7 82.5 86.7 90.62 84.75 87.49 86.9 88.6 90.8
12/08/2018 18:21:05 88.06 87.41 89.58 81.7 82.5 86.7 92.61 86.33 87.49 87 88.6 90.8
12/08/2018 18:21:06 83.48 87.4 89.58 81.7 82.5 86.7 89.96 86.46 87.49 87 88.6 90.8
12/08/2018 18:21:07 83.22 85.1 89.58 81.8 82.5 86.7 88.39 84.96 87.49 87 88.6 90.8
12/08/2018 18:21:08 87.71 87.08 89.58 81.8 82.5 86.7 91 84.9 87.49 87 88.6 90.8
12/08/2018 18:21:09 81.37 86.92 89.58 81.8 82.5 86.7 85.74 84.81 87.49 87 88.6 90.8
12/08/2018 18:21:10 77.95 84.11 89.58 81.8 82.5 86.7 79.56 82.16 87.49 87 88.6 90.8
12/08/2018 18:21:11 80.63 81.43 89.58 81.8 82.5 86.7 84.27 79.25 87.49 87 88.5 90.8
12/08/2018 18:21:12 78.26 81.61 89.58 81.8 82.5 86.7 83.42 80.08 87.49 87 88.5 90.8
12/08/2018 18:21:13 76.88 79.29 88.6 81.8 82.5 86.7 78.95 77.69 86.66 87 88.5 90.8
12/08/2018 18:21:14 79.58 79.18 87.41 81.8 82.5 86.7 83.02 77.14 86.46 87 88.5 90.8
12/08/2018 18:21:15 78.24 79.93 87.41 81.8 82.5 86.7 82.66 78.26 86.46 87 88.5 90.8
12/08/2018 18:21:16 80.04 80.11 87.41 81.8 82.5 86.7 84.41 78.71 86.46 87 88.5 90.8
12/08/2018 18:21:17 77.74 80.04 87.41 81.8 82.5 86.7 82.54 78.61 86.46 87 88.5 90.8
12/08/2018 18:21:18 79.57 79.74 87.41 81.8 82.5 86.7 84.87 78.82 86.46 87 88.5 90.8
12/08/2018 18:21:19 87.51 86.16 87.41 81.9 82.5 86.7 90.07 83.07 86.46 87 88.5 90.8
12/08/2018 18:21:20 89.57 88.92 88.92 81.9 82.5 86.7 91.97 85.48 86.46 87.1 88.5 90.8
12/08/2018 18:21:21 86.81 88.94 88.94 82 82.5 86.7 89.58 85.47 86.46 87.1 88.5 90.8
12/08/2018 18:21:22 82.87 87.63 88.94 82 82.5 86.7 88.23 84.54 86.46 87.1 88.5 90.8
12/08/2018 18:21:23 79.58 85.2 88.94 82 82.5 86.7 87.05 83.44 86.46 87.1 88.5 90.8
12/08/2018 18:21:24 80.62 82.57 88.94 82 82.5 86.7 86.77 82.23 86.46 87.1 88.5 90.8
12/08/2018 18:21:25 79.25 81.46 88.94 82 82.5 86.7 87.03 81.6 86.46 87.1 88.5 90.8
12/08/2018 18:21:26 83.04 82.99 88.94 82 82.5 86.7 87.91 82.23 86.46 87.1 88.5 90.8
12/08/2018 18:21:27 80.35 83.16 88.94 82 82.5 86.7 87 82.26 86.46 87.1 88.5 90.8
12/08/2018 18:21:28 79.05 81.38 88.94 82 82.5 86.7 87.04 81.68 86.46 87.1 88.5 90.8
12/08/2018 18:21:29 79.38 80.06 88.94 82 82.5 86.7 86.92 81.72 86.46 87.1 88.5 90.8
12/08/2018 18:21:30 79.33 79.61 88.94 82 82.5 86.7 86.89 81.38 86.46 87.1 88.5 90.8
12/08/2018 18:21:31 79.7 79.89 88.94 82 82.5 86.7 87.08 81.5 86.46 87.1 88.5 90.8
12/08/2018 18:21:32 79.57 79.82 88.94 82 82.5 86.7 86.33 81.55 86.46 87.2 88.5 90.8
12/08/2018 18:21:33 82.93 82.19 88.94 82 82.5 86.7 88.26 82.13 86.46 87.2 88.5 90.8
12/08/2018 18:21:34 81.04 82.16 88.94 82 82.5 86.7 87.53 82.19 86.46 87.2 88.5 90.8
12/08/2018 18:21:35 79.05 81.36 88.94 82 82.5 86.7 86.89 81.98 86.46 87.2 88.5 90.8
12/08/2018 18:21:36 79.07 80.01 88.94 82 82.5 86.7 87.15 81.72 85.48 87.2 88.5 90.8
12/08/2018 18:21:37 81.79 81.22 88.94 81.9 82.5 86.7 88.02 82.18 85.48 87.2 88.5 90.8
12/08/2018 18:21:38 78.39 80.99 88.94 81.9 82.5 86.7 86.5 81.94 85.48 87.2 88.5 90.8
12/08/2018 18:21:39 80.64 80.28 88.94 81.9 82.5 86.6 87.42 81.67 85.48 87.2 88.5 90.8
12/08/2018 18:21:40 80.94 80.89 88.94 82 82.5 86.6 88.11 82.26 85.48 87.2 88.5 90.8
12/08/2018 18:21:41 79.46 80.54 88.94 82 82.5 86.6 87.13 81.98 85.48 87.2 88.5 90.8
12/08/2018 18:21:42 81.17 80.72 88.94 82 82.5 86.6 87.86 82.13 85.48 87.2 88.5 90.8
12/08/2018 18:21:43 83.48 83.04 88.94 82 82.5 86.6 88.38 82.77 85.48 87.2 88.5 90.8
12/08/2018 18:21:44 80.86 82.14 88.94 81.9 82.5 86.6 87.8 82.4 85.48 87.2 88.5 90.8
12/08/2018 18:21:45 82.8 82.52 88.94 82 82.5 86.6 88.67 82.87 85.48 87.2 88.5 90.8
12/08/2018 18:21:46 81.08 82.54 88.94 82 82.5 86.6 87.94 82.99 85.48 87.2 88.5 90.7
12/08/2018 18:21:47 78.68 81.5 88.94 81.9 82.5 86.6 86.29 82.29 85.48 87.2 88.5 90.7
12/08/2018 18:21:48 83.96 83.04 88.94 82 82.5 86.6 88.79 82.62 85.48 87.2 88.5 90.7
12/08/2018 18:21:49 85.34 84.6 88.94 82 82.5 86.6 90.03 83.73 85.48 87.2 88.5 90.7
12/08/2018 18:21:50 86.65 86.38 88.94 82 82.5 86.6 90.51 84.58 85.47 87.3 88.5 90.7
12/08/2018 18:21:51 79.96 86.27 87.63 82 82.5 86.6 87.31 84.52 84.58 87.3 88.5 90.7
12/08/2018 18:21:52 85.99 86.37 86.38 82 82.5 86.6 89.34 84.18 84.58 87.3 88.5 90.7
12/08/2018 18:21:53 78.9 84.46 86.38 82 82.5 86.6 87.01 83.01 84.58 87.3 88.4 90.7
12/08/2018 18:21:54 83.74 83.41 86.38 82.1 82.5 86.6 88.88 82.94 84.58 87.3 88.4 90.7
12/08/2018 18:21:55 85.52 84.99 86.38 82.1 82.5 86.6 88.99 83.24 84.58 87.3 88.4 90.7
12/08/2018 18:21:56 87.39 86.78 86.78 82.1 82.5 86.6 90.93 84.69 84.69 87.3 88.4 90.7
12/08/2018 18:21:57 86.76 86.94 86.94 82.1 82.5 86.6 90.41 84.86 84.86 87.4 88.4 90.7
12/08/2018 18:21:58 83.05 86.91 86.94 82.2 82.5 86.6 87.77 84.79 84.86 87.4 88.4 90.7
12/08/2018 18:21:59 85.68 85.72 86.94 82.2 82.5 86.6 90.09 84.15 84.86 87.4 88.4 90.7
12/08/2018 18:22:00 90.38 89.35 89.35 82.3 82.6 86.6 93.3 86.83 86.83 87.4 88.5 90.7
12/08/2018 18:22:01 88.88 89.76 89.76 82.3 82.6 86.6 92.66 87.21 87.21 87.5 88.5 90.7
12/08/2018 18:22:02 86.52 88.77 89.76 82.4 82.6 86.6 91.64 86.87 87.21 87.5 88.5 90.7
12/08/2018 18:22:03 80.6 87.16 89.76 82.4 82.6 86.6 87.24 86 87.21 87.5 88.5 90.7
12/08/2018 18:22:04 79.79 84.24 89.76 82.4 82.6 86.6 87.17 83.8 87.21 87.5 88.5 90.7
12/08/2018 18:22:05 83.81 83.59 89.76 82.4 82.6 86.6 89.19 83.57 87.21 87.5 88.5 90.7
12/08/2018 18:22:06 84.33 84.2 89.76 82.4 82.6 86.6 89.44 83.63 87.21 87.5 88.4 90.7
12/08/2018 18:22:07 87.74 86.57 89.76 82.4 82.6 86.6 91.31 84.96 87.21 87.5 88.5 90.7
12/08/2018 18:22:08 81.83 86.84 89.76 82.4 82.6 86.6 88.19 85.23 87.21 87.6 88.4 90.7
12/08/2018 18:22:09 79.71 83.88 89.76 82.4 82.6 86.6 87.47 83.41 87.21 87.6 88.4 90.7
12/08/2018 18:22:10 80.25 81.75 89.76 82.4 82.6 86.6 87.67 82.41 87.21 87.6 88.4 90.7
12/08/2018 18:22:11 81.98 81.86 89.76 82.4 82.6 86.6 89.34 83.3 87.21 87.6 88.4 90.7
12/08/2018 18:22:12 84.03 83.58 89.76 82.5 82.6 86.6 89.43 83.7 87.21 87.6 88.4 90.7
12/08/2018 18:22:13 86.76 86.48 89.76 82.5 82.6 86.6 91.47 85.65 87.21 87.6 88.4 90.7
12/08/2018 18:22:14 80.35 86.2 89.76 82.5 82.6 86.6 87.53 85.42 87.21 87.6 88.4 90.7
12/08/2018 18:22:15 80.01 83.48 89.76 82.5 82.6 86.6 87.71 83.56 87.21 87.6 88.4 90.7
12/08/2018 18:22:16 82.18 82.32 89.76 82.5 82.6 86.6 99.45 93.06 93.06 87.8 88.5 90.7
12/08/2018 18:22:17 87.12 85.77 89.76 82.5 82.6 86.6 92.77 93.04 93.06 87.8 88.5 90.7
12/08/2018 18:22:18 85.49 85.96 89.76 82.5 82.6 86.6 91.19 90.14 93.06 87.9 88.5 90.7
12/08/2018 18:22:19 91.33 90.5 90.5 82.6 82.7 86.6 94.98 89.37 93.06 87.9 88.5 90.7
12/08/2018 18:22:20 84.31 90.12 90.5 82.6 82.7 86.6 89.76 88.94 93.06 87.9 88.5 90.7
12/08/2018 18:22:21 81.4 87.35 90.5 82.6 82.7 86.6 87.22 86.47 93.06 87.9 88.5 90.7
12/08/2018 18:22:22 84.81 84.85 90.5 82.6 82.7 86.6 90.8 84.97 93.06 87.9 88.5 90.7
12/08/2018 18:22:23 88.82 88.03 90.5 82.7 82.7 86.6 92.66 86.37 93.06 88 88.5 90.7
12/08/2018 18:22:24 87.55 88 90.5 82.7 82.7 86.6 91.89 86.42 93.06 88 88.5 90.7
12/08/2018 18:22:25 84.83 87.9 90.5 82.7 82.7 86.6 89.96 86.43 93.06 88 88.5 90.7
12/08/2018 18:22:26 80.35 85.97 90.5 82.7 82.7 86.6 86.94 85.08 93.06 88 88.5 90.7
12/08/2018 18:22:27 84.89 84.58 90.5 82.7 82.7 86.6 89.25 83.45 93.06 88 88.5 90.7
12/08/2018 18:22:28 85.99 85.71 90.5 82.7 82.7 86.6 90.56 84.54 93.06 88 88.5 90.7
12/08/2018 18:22:29 86.27 86.29 90.5 82.8 82.7 86.6 90.93 85.05 93.06 88.1 88.5 90.7
12/08/2018 18:22:30 86.54 86.73 90.5 82.8 82.7 86.6 91.08 85.54 93.06 88.1 88.5 90.7
12/08/2018 18:22:31 81.67 86.69 90.5 82.8 82.7 86.6 88.26 85.46 93.06 88.1 88.5 90.7
12/08/2018 18:22:32 86.58 86.85 90.5 82.8 82.7 86.6 90.24 85.05 93.06 88.1 88.5 90.7
12/08/2018 18:22:33 79.38 85.31 90.5 82.8 82.7 86.6 87.15 83.94 93.06 88.1 88.5 90.7
12/08/2018 18:22:34 82.78 83.36 90.5 82.8 82.7 86.6 89.37 83.46 93.06 88.1 88.5 90.7
12/08/2018 18:22:35 85.43 84.72 90.5 82.8 82.7 86.6 90.38 84.22 93.06 88.1 88.5 90.7
12/08/2018 18:22:36 83.99 85.13 90.5 82.9 82.7 86.6 89.52 84.53 93.06 88.1 88.5 90.7
12/08/2018 18:22:37 86.47 85.9 90.5 82.9 82.7 86.6 91.16 84.97 93.06 88.2 88.5 90.7
12/08/2018 18:22:38 85.07 85.97 90.5 82.9 82.7 86.6 90 85.02 93.06 88.2 88.5 90.7
12/08/2018 18:22:39 80.7 85.26 90.5 82.9 82.7 86.6 88.11 84.48 93.06 88.2 88.5 90.7
12/08/2018 18:22:40 85.92 85.02 90.5 82.9 82.7 86.6 91.03 84.75 93.06 88.2 88.5 90.7
12/08/2018 18:22:41 84.4 84.89 90.5 83 82.7 86.6 90.81 84.91 93.06 88.2 88.5 90.7
12/08/2018 18:22:42 86.89 86.81 90.5 83 82.7 86.6 91.51 85.67 93.06 88.3 88.5 90.7
12/08/2018 18:22:43 85.21 86.85 90.5 83 82.7 86.6 89.74 85.67 93.06 88.3 88.5 90.7
12/08/2018 18:22:44 83.85 85.87 90.5 83 82.7 86.6 89 84.82 93.06 88.3 88.5 90.7
12/08/2018 18:22:45 84.1 85.48 90.5 83 82.7 86.6 88.63 84.15 93.06 88.3 88.5 90.7
12/08/2018 18:22:46 83.84 84.26 90.5 83 82.7 86.6 90.02 84.04 93.04 88.3 88.5 90.7
12/08/2018 18:22:47 86.24 86.06 90.5 83.1 82.8 86.6 90.66 84.94 90.14 88.3 88.5 90.7
12/08/2018 18:22:48 84.34 86.21 90.5 83.1 82.8 86.6 89.52 84.95 89.37 88.3 88.5 90.7
12/08/2018 18:22:49 89.2 88.35 90.12 83.1 82.8 86.6 92.58 86.36 88.94 88.4 88.6 90.7
12/08/2018 18:22:50 82.68 88.21 88.35 83.1 82.8 86.6 88.55 86.26 86.47 88.4 88.5 90.7
12/08/2018 18:22:51 81.51 85.43 88.35 83.2 82.8 86.6 88.37 84.39 86.43 88.4 88.5 90.7
12/08/2018 18:22:52 84.45 84.42 88.35 83.2 82.8 86.6 90.4 84.41 86.43 88.4 88.5 90.7
12/08/2018 18:22:53 84.99 84.8 88.35 83.2 82.8 86.6 90.52 84.74 86.43 88.4 88.5 90.7
12/08/2018 18:22:54 89.46 89.05 89.05 83.2 82.8 86.6 93.78 87.66 87.66 88.5 88.6 90.7
12/08/2018 18:22:55 83.55 88.89 89.05 83.2 82.8 86.6 89.84 87.57 87.66 88.5 88.6 90.7
12/08/2018 18:22:56 86.6 87.23 89.05 83.3 82.8 86.6 90.67 85.75 87.66 88.5 88.5 90.7
12/08/2018 18:22:57 79.53 86.73 89.05 83.3 82.8 86.6 87.07 85.29 87.66 88.5 88.5 90.7
12/08/2018 18:22:58 80.23 83.67 89.05 83.3 82.8 86.6 88.09 83.26 87.66 88.5 88.5 90.7
12/08/2018 18:22:59 79.56 81.95 89.05 83.3 82.8 86.5 86.93 82.88 87.66 88.5 88.5 90.7
12/08/2018 18:23:00 78.81 80.59 89.05 83.3 82.8 86.5 86.76 81.95 87.66 88.5 88.5 90.7
12/08/2018 18:23:01 79.81 79.81 89.05 83.2 82.8 86.5 87.88 81.99 87.66 88.5 88.5 90.7
12/08/2018 18:23:02 79.22 79.73 89.05 83.2 82.8 86.5 87.35 81.99 87.66 88.5 88.5 90.7
12/08/2018 18:23:03 79.6 79.8 89.05 83.2 82.8 86.5 87.71 82 87.66 88.5 88.5 90.7
12/08/2018 18:23:04 80.7 80.47 89.05 83.2 82.8 86.5 88.12 82.43 87.66 88.5 88.5 90.7
12/08/2018 18:23:05 79.84 80.32 89.05 83.2 82.8 86.5 87.37 82.27 87.66 88.5 88.5 90.7
12/08/2018 18:23:06 80.54 80.41 89.05 83.2 82.8 86.5 87.63 82.03 87.66 88.5 88.5 90.7
12/08/2018 18:23:07 79.45 80.39 89.05 83.2 82.7 86.5 87.41 82.09 87.66 88.5 88.5 90.7
12/08/2018 18:23:08 81.04 80.81 89.05 83.2 82.7 86.5 87.55 82 87.66 88.5 88.5 90.7
12/08/2018 18:23:09 81.82 81.86 89.05 83.2 82.7 86.5 88.12 82.26 87.66 88.5 88.5 90.7
12/08/2018 18:23:10 80.37 81.33 89.05 83.2 82.7 86.5 87.67 82.22 87.66 88.5 88.5 90.7
12/08/2018 18:23:11 82.32 82.02 89.05 83.2 82.7 86.5 89.58 83.45 87.66 88.6 88.5 90.7
12/08/2018 18:23:12 83.76 83.54 89.05 83.3 82.7 86.5 90.22 84.39 87.66 88.6 88.5 90.7
12/08/2018 18:23:13 83.69 84.36 89.05 83.3 82.7 86.5 89.86 84.82 87.66 88.6 88.5 90.7
12/08/2018 18:23:14 81.63 83.27 89.05 83.3 82.7 86.5 88.65 84.02 87.66 88.6 88.5 90.7
12/08/2018 18:23:15 82.51 82.74 89.05 83.3 82.7 86.5 88.92 83.58 87.66 88.6 88.5 90.7
12/08/2018 18:23:16 81.07 82.77 89.05 83.3 82.7 86.5 88.12 83.64 87.66 88.6 88.5 90.6
12/08/2018 18:23:17 81.19 81.67 89.05 83.3 82.7 86.5 88.05 82.84 87.66 88.6 88.5 90.6
12/08/2018 18:23:18 82.92 82.69 89.05 83.3 82.7 86.5 89.17 83.36 87.66 88.6 88.5 90.6
12/08/2018 18:23:19 81.86 83.02 89.05 83.3 82.7 86.5 88.57 83.57 87.66 88.6 88.5 90.6
12/08/2018 18:23:20 82.47 82.5 89.05 83.3 82.7 86.5 89.22 83.44 87.66 88.6 88.5 90.6
12/08/2018 18:23:21 84.09 83.77 89.05 83.3 82.7 86.5 90.17 84.3 87.66 88.6 88.5 90.6
12/08/2018 18:23:22 84.55 85.04 89.05 83.3 82.7 86.5 88.71 84.12 87.66 88.7 88.5 90.6
12/08/2018 18:23:23 77.96 83.87 89.05 83.3 82.7 86.5 85.7 83.3 87.66 88.7 88.5 90.6
12/08/2018 18:23:24 78.55 80.96 88.89 83.3 82.7 86.5 86.33 81.41 87.57 88.7 88.5 90.6
12/08/2018 18:23:25 77.05 79.82 87.23 83.3 82.7 86.5 84.4 81.09 85.75 88.7 88.4 90.6
12/08/2018 18:23:26 82.09 81.34 86.73 83.3 82.7 86.5 86.53 81.24 85.29 88.7 88.4 90.6
12/08/2018 18:23:27 80.3 80.72 85.04 83.3 82.7 86.5 86.18 80.62 84.82 88.7 88.4 90.6
12/08/2018 18:23:28 78.68 80.38 85.04 83.3 82.7 86.5 85.63 80.48 84.82 88.7 88.4 90.6
12/08/2018 18:23:29 78.8 80.24 85.04 83.3 82.7 86.5 84.82 80.7 84.82 88.7 88.4 90.6
12/08/2018 18:23:30 79.31 79.57 85.04 83.2 82.7 86.5 86.39 80.73 84.82 88.6 88.4 90.6
12/08/2018 18:23:31 79.51 80.01 85.04 83.2 82.7 86.5 85.79 80.59 84.82 88.6 88.4 90.6
12/08/2018 18:23:32 78.12 80.11 85.04 83.2 82.7 86.5 85.36 80.68 84.82 88.6 88.4 90.6
12/08/2018 18:23:33 79.25 79.69 85.04 83.2 82.7 86.5 86.98 81.37 84.82 88.6 88.4 90.6
12/08/2018 18:23:34 80.11 80.29 85.04 83.2 82.7 86.5 86.19 81.06 84.82 88.6 88.4 90.6
12/08/2018 18:23:35 86.27 85.3 85.3 83.2 82.7 86.5 90.21 83.87 84.82 88.6 88.4 90.6
12/08/2018 18:23:36 80.58 85.19 85.3 83.2 82.7 86.5 86.74 83.84 84.82 88.6 88.4 90.6
12/08/2018 18:23:37 80.23 82.69 85.3 83.2 82.7 86.5 86.78 82.04 84.82 88.6 88.4 90.6
12/08/2018 18:23:38 86.27 85.74 85.74 83.2 82.7 86.5 89.62 83.71 84.82 88.7 88.3 90.6
12/08/2018 18:23:39 86.93 87.68 87.68 83.3 82.7 86.5 90.93 85.57 85.57 88.7 88.3 90.6
12/08/2018 18:23:40 80.6 85.67 87.68 83.3 82.7 86.5 87.08 83.96 85.57 88.7 88.3 90.6
12/08/2018 18:23:41 86.89 86.17 87.68 83.3 82.7 86.5 91.21 84.92 85.57 88.7 88.3 90.6
12/08/2018 18:23:42 80.62 86.05 87.68 83.3 82.7 86.5 85.93 84.93 85.57 88.7 88.3 90.6
12/08/2018 18:23:43 85.81 85.21 87.68 83.3 82.7 86.5 89.72 83.59 85.57 88.7 88.3 90.6
12/08/2018 18:23:44 88.13 87.79 87.79 83.3 82.7 86.5 91.02 85.08 85.57 88.7 88.3 90.6
12/08/2018 18:23:45 85.21 88.08 88.08 83.4 82.7 86.5 90.12 85.43 85.57 88.7 88.3 90.6
12/08/2018 18:23:46 81.68 85.98 88.08 83.3 82.7 86.5 88.65 84.42 85.57 88.8 88.3 90.6
12/08/2018 18:23:47 84.9 84.9 88.08 83.3 82.7 86.5 89.65 84.04 85.57 88.8 88.3 90.6
12/08/2018 18:23:48 80.08 84.9 88.08 83.3 82.7 86.5 87.37 84.09 85.57 88.7 88.3 90.6
12/08/2018 18:23:49 86.75 86.23 88.08 83.3 82.7 86.5 90 84.28 85.57 88.8 88.3 90.6
12/08/2018 18:23:50 86.51 86.67 88.08 83.3 82.7 86.5 89.74 84.17 85.57 88.8 88.3 90.6
12/08/2018 18:23:51 80.96 86.4 88.08 83.3 82.7 86.5 87.38 84.01 85.57 88.8 88.3 90.6
12/08/2018 18:23:52 88.12 86.88 88.08 83.4 82.7 86.4 91.18 84.55 85.57 88.8 88.3 90.6
12/08/2018 18:23:53 86.38 87.41 88.08 83.4 82.7 86.4 89.9 84.91 85.57 88.8 88.3 90.6
12/08/2018 18:23:54 85.52 87.22 88.08 83.4 82.8 86.4 89.3 84.63 85.57 88.8 88.3 90.6
12/08/2018 18:23:55 79.85 85.59 88.08 83.4 82.7 86.4 87.09 83.68 85.57 88.8 88.3 90.6
12/08/2018 18:23:56 79.62 82.91 88.08 83.4 82.7 86.4 87.06 82.36 85.57 88.8 88.3 90.6
12/08/2018 18:23:57 78.95 81.24 88.08 83.4 82.7 86.4 86.38 81.68 85.57 88.8 88.3 90.6
12/08/2018 18:23:58 78.98 80.26 88.08 83.4 82.7 86.4 87.02 81.36 85.57 88.8 88.3 90.6
12/08/2018 18:23:59 79.94 79.96 88.08 83.4 82.7 86.4 86.92 81.57 85.57 88.9 88.3 90.6
12/08/2018 18:24:00 85.03 84.03 88.08 83.4 82.7 86.4 89.76 83.4 85.57 88.9 88.3 90.6
12/08/2018 18:24:01 84.75 84.55 88.08 83.5 82.7 86.4 88.72 83.45 85.57 88.9 88.2 90.6
12/08/2018 18:24:02 82.94 84.53 88.08 83.5 82.6 86.4 88.12 83.28 85.57 88.9 88.2 90.6
12/08/2018 18:24:03 81.93 83.43 88.08 83.5 82.6 86.4 87.64 82.7 85.57 88.9 88.2 90.6
12/08/2018 18:24:04 80.14 82.52 88.08 83.5 82.6 86.4 87.48 82.22 85.57 88.9 88.2 90.6
12/08/2018 18:24:05 79.52 81.29 88.08 83.5 82.6 86.4 86.6 82.03 85.57 88.9 88.2 90.6
12/08/2018 18:24:06 81 81.06 88.08 83.5 82.6 86.4 87.09 81.6 85.57 88.9 88.2 90.6
12/08/2018 18:24:07 80.13 80.73 88.08 83.5 82.5 86.4 87.76 81.91 85.57 88.9 88.2 90.6
12/08/2018 18:24:08 78.68 80.43 88.08 83.5 82.5 86.4 86.24 81.9 85.57 88.9 88.2 90.6
12/08/2018 18:24:09 80.99 80.85 88.08 83.5 82.5 86.4 86.9 81.47 85.43 88.9 88.2 90.6
12/08/2018 18:24:10 79.91 80.45 88.08 83.5 82.5 86.4 87.45 81.6 85.43 88.9 88.2 90.6
12/08/2018 18:24:11 80.04 80.31 88.08 83.5 82.5 86.4 86.43 81.53 85.43 89 88.2 90.6
12/08/2018 18:24:12 81.57 81.1 88.08 83.5 82.5 86.4 87.27 81.68 85.43 89 88.2 90.6
12/08/2018 18:24:13 81.93 81.65 88.08 83.5 82.5 86.4 87.7 81.82 85.43 89 88.2 90.6
12/08/2018 18:24:14 81.17 81.46 88.08 83.6 82.5 86.4 87.33 81.81 85.43 89 88.2 90.6
12/08/2018 18:24:15 80.62 81.75 87.41 83.6 82.5 86.4 87.02 81.82 84.91 89 88.2 90.6
12/08/2018 18:24:16 78.6 80.81 87.41 83.6 82.5 86.4 86.99 81.73 84.91 89 88.2 90.6
12/08/2018 18:24:17 79.35 79.7 87.41 83.6 82.5 86.4 86.35 81.27 84.91 89 88.2 90.6
12/08/2018 18:24:18 78.24 79.91 87.41 83.6 82.5 86.4 87.03 81.34 84.91 89 88.2 90.6
12/08/2018 18:24:19 77.45 78.83 87.41 83.6 82.5 86.4 86.25 81.26 84.91 89 88.2 90.5
12/08/2018 18:24:20 79.48 79.14 87.41 83.6 82.5 86.4 86.63 80.93 84.91 89 88.2 90.5
12/08/2018 18:24:21 78.34 79.05 87.41 83.6 82.5 86.4 87.02 81.27 84.91 89 88.1 90.5
12/08/2018 18:24:22 79.99 79.6 87.41 83.6 82.5 86.4 86.62 81.21 84.91 89 88.1 90.5
12/08/2018 18:24:23 85.2 83.89 87.22 83.6 82.5 86.4 89.62 83.15 84.63 89 88.1 90.5
12/08/2018 18:24:24 86 85.36 85.59 83.6 82.5 86.4 90.08 84.03 84.03 89 88.1 90.5
12/08/2018 18:24:25 83.51 85.75 85.75 83.6 82.5 86.4 87.71 84.09 84.09 89 88.1 90.5
12/08/2018 18:24:26 79.89 83.85 85.75 83.6 82.5 86.4 86.23 82.63 84.09 89 88.1 90.5
12/08/2018 18:24:27 85.89 85.81 85.81 83.7 82.5 86.4 89.46 83.84 84.09 89 88.1 90.5
12/08/2018 18:24:28 83.85 84.47 85.81 83.7 82.5 86.4 88.81 83.32 84.09 89.1 88.1 90.5
12/08/2018 18:24:29 83.85 85.09 85.81 83.7 82.5 86.3 89.52 84.21 84.21 89.1 88.2 90.5
12/08/2018 18:24:30 84.86 85.29 85.81 83.7 82.5 86.3 88.46 83.42 84.21 89.1 88.2 90.5
12/08/2018 18:24:31 87.73 87.09 87.09 83.7 82.5 86.3 90.2 84.35 84.35 89.1 88.2 90.5
12/08/2018 18:24:32 83.46 86.56 87.09 83.7 82.6 86.3 88 83.88 84.35 89.1 88.2 90.5
12/08/2018 18:24:33 80.46 84.75 87.09 83.7 82.6 86.3 87.06 83.01 84.35 89.1 88.2 90.5
12/08/2018 18:24:34 80.32 82.43 87.09 83.7 82.6 86.3 86.62 81.88 84.35 89.1 88.2 90.5
12/08/2018 18:24:35 78.83 81.51 87.09 83.7 82.6 86.3 86.36 81.39 84.35 89.1 88.2 90.5
12/08/2018 18:24:36 78.28 80.03 87.09 83.7 82.6 86.3 86.23 81 84.35 89.1 88.2 90.5
12/08/2018 18:24:37 79.58 79.64 87.09 83.7 82.6 86.3 86.76 80.98 84.35 89.1 88.2 90.5
12/08/2018 18:24:38 77.29 79.65 87.09 83.7 82.6 86.3 85.85 80.98 84.35 89.1 88.2 90.5
12/08/2018 18:24:39 78 78.86 87.09 83.7 82.6 86.3 86.31 80.84 84.35 89.1 88.2 90.5
12/08/2018 18:24:40 80.32 79.81 87.09 83.7 82.6 86.3 86.56 81.04 84.35 89.1 88.2 90.5
12/08/2018 18:24:41 78.49 79.56 87.09 83.7 82.5 86.3 86.85 81.09 84.35 89.1 88.2 90.5
12/08/2018 18:24:42 78.31 79.46 87.09 83.7 82.5 86.3 86.65 81.38 84.35 89.1 88.2 90.5
12/08/2018 18:24:43 79.16 79.29 87.09 83.7 82.5 86.3 86.65 81.08 84.35 89.1 88.2 90.5
12/08/2018 18:24:44 77.96 78.89 87.09 83.7 82.5 86.3 86.5 81.16 84.35 89.1 88.2 90.5
12/08/2018 18:24:45 79.43 79.14 87.09 83.7 82.5 86.3 86.87 81.31 84.35 89.1 88.2 90.5
12/08/2018 18:24:46 78.9 79.6 87.09 83.7 82.5 86.3 86.19 81.11 84.35 89.1 88.2 90.5
12/08/2018 18:24:47 79.49 79.54 87.09 83.7 82.5 86.2 87.4 81.52 84.35 89.1 88.2 90.5
12/08/2018 18:24:48 77.77 79.57 87.09 83.7 82.5 86.2 86.09 81.45 84.35 89.1 88.2 90.5
12/08/2018 18:24:49 79.77 79.64 87.09 83.7 82.5 86.2 88.55 82.33 84.35 89.1 88.2 90.5
12/08/2018 18:24:50 79.89 80.01 87.09 83.7 82.5 86.2 88.79 83.03 84.35 89.1 88.2 90.5
12/08/2018 18:24:51 77.91 79.52 87.09 83.7 82.5 86.2 88.49 83.02 84.35 89.1 88.2 90.5
12/08/2018 18:24:52 80.37 79.92 87.09 83.7 82.5 86.2 87.77 82.78 84.35 89.1 88.2 90.5
12/08/2018 18:24:53 79.56 79.93 87.09 83.7 82.5 86.2 87.48 82.28 84.35 89.1 88.2 90.5
12/08/2018 18:24:54 79.07 79.83 87.09 83.7 82.5 86.2 86.71 81.96 84.35 89.1 88.2 90.4
12/08/2018 18:24:55 78.85 79.63 87.09 83.6 82.5 86.2 86.84 81.55 84.35 89.1 88.2 90.4
12/08/2018 18:24:56 78.23 78.96 87.09 83.6 82.5 86.2 86.03 81.17 84.35 89 88.2 90.4
12/08/2018 18:24:57 78.89 78.96 87.09 83.6 82.5 86.2 86.43 81.09 84.35 89 88.2 90.4
12/08/2018 18:24:58 79.45 79.56 87.09 83.6 82.5 86.2 87.2 81.32 84.35 89 88.2 90.4
12/08/2018 18:24:59 79.01 79.23 87.09 83.6 82.5 86.2 86.87 81.35 84.35 89 88.2 90.4
12/08/2018 18:25:00 79.8 79.7 87.09 83.6 82.5 86.2 86.87 81.34 84.35 89 88.2 90.4
12/08/2018 18:25:01 79.49 79.91 86.56 83.6 82.5 86.2 86.99 81.43 83.88 89 88.2 90.4
12/08/2018 18:25:02 79.76 79.88 84.75 83.6 82.5 86.2 89.98 83.6 83.6 89 88.2 90.4
12/08/2018 18:25:03 83.38 82.43 82.43 83.6 82.5 86.2 88.72 83.57 83.6 89 88.2 90.4
12/08/2018 18:25:04 82.28 82.83 82.83 83.6 82.5 86.2 87.34 83.16 83.6 89 88.2 90.4
12/08/2018 18:25:05 80.36 81.9 82.83 83.6 82.5 86.2 88.02 82.32 83.6 89 88.2 90.4
12/08/2018 18:25:06 82.67 82.39 82.83 83.6 82.5 86.2 88.04 82.45 83.6 89 88.2 90.4
12/08/2018 18:25:07 84.34 83.71 83.71 83.6 82.5 86.2 89.69 83.57 83.6 89 88.2 90.4
12/08/2018 18:25:08 82.95 83.82 83.82 83.6 82.5 86.2 89.47 84.03 84.03 89 88.3 90.4
12/08/2018 18:25:09 82.02 83.14 83.82 83.6 82.5 86.2 89.39 83.76 84.03 89 88.3 90.4
12/08/2018 18:25:10 80.28 82.52 83.82 83.6 82.5 86.2 87.56 83.62 84.03 89 88.2 90.4
12/08/2018 18:25:11 79.49 81.16 83.82 83.6 82.5 86.2 88.12 82.63 84.03 89 88.2 90.4
12/08/2018 18:25:12 79.17 80.25 83.82 83.6 82.5 86.2 86.13 82.62 84.03 89 88.2 90.4
12/08/2018 18:25:13 76.88 79.62 83.82 83.6 82.5 86.2 85.07 81.49 84.03 89 88.2 90.4
12/08/2018 18:25:14 79.34 79.01 83.82 83.6 82.5 86.2 85.02 80.06 84.03 89 88.2 90.4
12/08/2018 18:25:15 82.28 81.51 83.82 83.6 82.5 86.2 87.53 81.74 84.03 89 88.2 90.4
12/08/2018 18:25:16 81.63 82.06 83.82 83.6 82.5 86.2 86.65 81.83 84.03 89 88.2 90.4
12/08/2018 18:25:17 85.18 84.31 84.31 83.6 82.5 86.2 89.78 83.49 84.03 89 88.2 90.4
12/08/2018 18:25:18 81.76 83.77 84.31 83.6 82.5 86.2 82.58 83.19 84.03 89 88.2 90.4
12/08/2018 18:25:19 78.15 83.37 84.31 83.5 82.5 86.2 79.48 80.54 84.03 89 88.2 90.4
12/08/2018 18:25:20 63.89 80.35 84.31 83.5 82.5 86.2 75.02 77.39 84.03 89 88.2 90.4
12/08/2018 18:25:21 66.01 76.26 84.31 83.5 82.5 86.2 74.62 74.15 84.03 88.9 88.2 90.4
12/08/2018 18:25:22 66.48 72.73 84.31 83.5 82.5 86.2 74.87 71.67 84.03 88.9 88.2 90.4
12/08/2018 18:25:23 67.23 69.82 84.31 83.5 82.5 86.2 75.37 70.21 84.03 88.9 88.2 90.4
12/08/2018 18:25:24 68.46 68.92 84.31 83.4 82.4 86.1 75.18 70.14 84.03 88.9 88.2 90.4
12/08/2018 18:25:25 69.46 69.28 84.31 83.4 82.4 86.1 76.09 70.23 84.03 88.8 88.2 90.4
12/08/2018 18:25:26 70.74 70.39 84.31 83.4 82.4 86.1 76.83 70.9 84.03 88.8 88.2 90.4
12/08/2018 18:25:27 71.76 71.29 84.31 83.4 82.4 86.1 76.84 71.24 84.03 88.8 88.2 90.4
12/08/2018 18:25:28 71.32 71.67 84.31 83.4 82.4 86.1 76.67 71.28 84.03 88.8 88.2 90.4
12/08/2018 18:25:29 70.61 71.19 84.31 83.3 82.4 86.1 76.76 71.1 84.03 88.8 88.1 90.4
12/08/2018 18:25:30 70.28 70.95 84.31 83.3 82.4 86.1 77.54 71.67 84.03 88.8 88.1 90.4
12/08/2018 18:25:31 68.68 70.45 84.31 83.3 82.4 86.1 76.95 71.71 84.03 88.8 88.1 90.4
12/08/2018 18:25:32 68.83 69.46 84.31 83.3 82.4 86.1 76.79 71.68 84.03 88.7 88.1 90.4
12/08/2018 18:25:33 68.85 69.17 84.31 83.3 82.4 86.1 76.52 71.16 84.03 88.7 88.1 90.4
12/08/2018 18:25:34 67.58 68.94 84.31 83.3 82.4 86.1 77.64 71.93 84.03 88.7 88.1 90.4
12/08/2018 18:25:35 65.76 68.09 84.31 83.3 82.4 86.1 76.06 71.54 84.03 88.7 88.1 90.4
12/08/2018 18:25:36 67.88 67.74 84.31 83.3 82.4 86.1 77.08 71.33 84.03 88.7 88.1 90.4
12/08/2018 18:25:37 69.86 69.56 84.31 83.2 82.4 86.1 77.74 71.92 84.03 88.7 88.1 90.4
12/08/2018 18:25:38 73.75 72.96 84.31 83.2 82.4 86.1 80.62 74.35 83.76 88.7 88.1 90.4
12/08/2018 18:25:39 76.23 75.51 84.31 83.2 82.4 86.1 82.23 76.08 83.62 88.7 88.1 90.4
12/08/2018 18:25:40 74.18 74.9 84.31 83.2 82.4 86.1 80.14 75.57 83.49 88.7 88.1 90.4
12/08/2018 18:25:41 74.17 74.78 84.31 83.2 82.4 86.1 81.65 75.62 83.49 88.6 88.1 90.4
12/08/2018 18:25:42 70.29 74.18 84.31 83.2 82.4 86 77.77 75.62 83.49 88.6 88.1 90.4
12/08/2018 18:25:43 69.79 72.11 84.31 83.1 82.4 86 78.3 73.64 83.49 88.6 88.1 90.4
12/08/2018 18:25:44 70.94 71.04 84.31 83.1 82.4 86 79.81 73.93 83.49 88.6 88.1 90.4
12/08/2018 18:25:45 74.61 74.19 84.31 83.1 82.4 86 80.81 75.11 83.49 88.5 88.1 90.3
12/08/2018 18:25:46 76.91 76.13 84.31 83.1 82.4 86 82.56 76.46 83.49 88.5 88.1 90.3
12/08/2018 18:25:47 75.76 76.01 83.77 83 82.4 86 82.12 76.46 83.19 88.5 88 90.3
12/08/2018 18:25:48 76.09 76.21 83.37 83 82.4 86 83.34 77.36 80.54 88.5 88 90.3
12/08/2018 18:25:49 72.48 76.12 80.35 83 82.4 86 80.27 77.31 77.39 88.5 88 90.3
12/08/2018 18:25:50 71.46 74.13 76.26 83 82.4 86 77.67 75.6 77.36 88.4 88 90.3
12/08/2018 18:25:51 71.5 72.62 76.21 83 82.3 86 77.84 73.69 77.36 88.4 88 90.3
12/08/2018 18:25:52 80.58 78.65 78.65 82.9 82.3 85.9 85.87 78.87 78.87 88.4 88 90.3
12/08/2018 18:25:53 77.29 78.64 78.65 82.9 82.3 85.9 84.89 79.18 79.18 88.4 88 90.3
12/08/2018 18:25:54 76.25 77.87 78.65 82.9 82.3 85.9 84.9 79.5 79.5 88.4 88 90.3
12/08/2018 18:25:55 68.98 76.95 78.65 82.9 82.3 85.9 77.9 79.14 79.5 88.4 88 90.3
12/08/2018 18:25:56 64.79 73.57 78.65 82.8 82.3 85.9 74.22 75.96 79.5 88.3 88 90.3
12/08/2018 18:25:57 66.17 70.22 78.65 82.8 82.3 85.9 75 72.87 79.5 88.3 88 90.3
12/08/2018 18:25:58 66.69 68.19 78.65 82.8 82.3 85.9 75.27 70.98 79.5 88.3 88 90.3
12/08/2018 18:25:59 79.22 78.21 78.65 82.8 82.3 85.9 84.05 77.32 79.5 88.3 88 90.3
12/08/2018 18:26:00 77.01 78.37 78.65 82.8 82.3 85.9 80.77 77.17 79.5 88.3 88 90.3
12/08/2018 18:26:01 75.86 77.11 78.65 82.7 82.3 85.9 79.69 75.69 79.5 88.2 88 90.3
12/08/2018 18:26:02 80.92 80.44 80.44 82.7 82.3 85.9 83.96 77.68 79.5 88.2 88 90.3
12/08/2018 18:26:03 67.55 79.09 80.44 82.7 82.3 85.9 75.31 76.87 79.5 88.2 88 90.3
12/08/2018 18:26:04 67.31 75.33 80.44 82.7 82.3 85.9 76.08 73.78 79.5 88.2 88 90.3
12/08/2018 18:26:05 71.31 72.12 80.44 82.6 82.3 85.9 78.59 72.67 79.5 88.2 88 90.3
12/08/2018 18:26:06 79.55 78.12 80.44 82.6 82.3 85.9 84.02 77.39 79.5 88.1 88 90.3
12/08/2018 18:26:07 79.05 79.07 80.44 82.6 82.3 85.9 84.57 78.4 79.5 88.1 87.9 90.3
12/08/2018 18:26:08 81.15 80.59 80.59 82.6 82.3 85.9 84.75 79 79.5 88.1 87.9 90.3
12/08/2018 18:26:09 74.15 80.51 80.59 82.5 82.3 85.9 79.88 78.96 79.5 88.1 87.9 90.3
12/08/2018 18:26:10 72.7 77.54 80.59 82.5 82.3 85.9 78.92 76.49 79.5 88.1 87.9 90.3
12/08/2018 18:26:11 72.42 75.2 80.59 82.5 82.3 85.9 79.08 74.9 79.5 88.1 87.9 90.3
12/08/2018 18:26:12 73.78 74.03 80.59 82.5 82.3 85.9 78.6 73.82 79.5 88.1 87.9 90.3
12/08/2018 18:26:13 80.71 79.68 80.59 82.5 82.3 85.9 84.48 77.62 79.5 88.1 87.9 90.3
12/08/2018 18:26:14 79.62 80.28 80.59 82.5 82.3 85.9 83.26 78.04 79.5 88.1 87.9 90.3
12/08/2018 18:26:15 81.34 81.03 81.03 82.5 82.3 85.9 84.39 78.54 79.5 88.1 87.9 90.3
12/08/2018 18:26:16 78.81 81.4 81.4 82.5 82.3 85.9 84.79 79.29 79.5 88.1 87.9 90.3
12/08/2018 18:26:17 74.29 79.11 81.4 82.5 82.3 85.9 84.67 79.46 79.5 88.1 87.9 90.2
12/08/2018 18:26:18 78.83 78.58 81.4 82.5 82.3 85.9 88.38 82.16 82.16 88.1 87.9 90.2
12/08/2018 18:26:19 76.93 78.57 81.4 82.5 82.3 85.9 89.01 83.18 83.18 88.1 87.9 90.2
12/08/2018 18:26:20 82.87 81.89 81.89 82.4 82.2 85.8 87.61 83.15 83.18 88.1 87.9 90.2
12/08/2018 18:26:21 81.5 82.33 82.33 82.4 82.2 85.8 88.97 83.25 83.25 88.1 87.9 90.2
12/08/2018 18:26:22 83.76 83.46 83.46 82.4 82.2 85.8 88.78 83.38 83.38 88.1 87.9 90.2
12/08/2018 18:26:23 77.71 83.46 83.46 82.4 82.2 85.8 88.58 83.53 83.53 88.1 87.9 90.2
12/08/2018 18:26:24 73.84 80.58 83.46 82.4 82.2 85.8 86.71 82.99 83.53 88.1 87.9 90.2
12/08/2018 18:26:25 74.46 77.69 83.46 82.4 82.2 85.8 86.84 82.14 83.53 88.1 87.9 90.2
12/08/2018 18:26:26 75.59 76.34 83.46 82.4 82.2 85.8 87.27 81.76 83.53 88.1 87.8 90.2
12/08/2018 18:26:27 81.07 80.07 83.46 82.4 82.2 85.8 85.84 81.61 83.53 88.1 87.8 90.2
12/08/2018 18:26:28 82.18 81.68 83.46 82.4 82.2 85.8 89.68 83.11 83.53 88.1 87.8 90.2
12/08/2018 18:26:29 83.46 83.04 83.46 82.4 82.2 85.8 88.84 83.41 83.53 88.1 87.8 90.2
12/08/2018 18:26:30 78.6 83.12 83.46 82.4 82.2 85.8 88.49 83.69 83.69 88.1 87.8 90.2
12/08/2018 18:26:31 75.8 80.57 83.46 82.4 82.2 85.8 87.08 83 83.69 88.1 87.8 90.2
12/08/2018 18:26:32 75.58 78.25 83.46 82.4 82.2 85.8 87.82 82.66 83.69 88.1 87.9 90.2
12/08/2018 18:26:33 76.48 77.35 83.46 82.4 82.2 85.8 88.64 82.86 83.69 88.1 87.9 90.2
12/08/2018 18:26:34 83.16 82.1 83.46 82.4 82.2 85.8 88.04 82.94 83.69 88.1 87.9 90.2
12/08/2018 18:26:35 81.54 82.02 83.46 82.4 82.2 85.8 89.25 83.39 83.69 88.1 87.9 90.2
12/08/2018 18:26:36 81.83 82.03 83.46 82.4 82.2 85.8 87.71 83.33 83.69 88.1 87.9 90.2
12/08/2018 18:26:37 81.03 82.5 83.46 82.4 82.2 85.8 90.68 84.24 84.24 88.1 87.9 90.2
12/08/2018 18:26:38 75.36 81.04 83.46 82.4 82.2 85.8 87.17 84.22 84.24 88.1 87.9 90.2
12/08/2018 18:26:39 74.82 78.34 83.46 82.4 82.2 85.8 87.63 82.9 84.24 88.1 87.9 90.2
12/08/2018 18:26:40 77.04 77.07 83.46 82.4 82.2 85.8 87.5 82.44 84.24 88.1 87.9 90.2
12/08/2018 18:26:41 81.96 81.02 83.46 82.4 82.2 85.8 86.83 82.28 84.24 88.1 87.9 90.2
12/08/2018 18:26:42 81.18 81.38 83.46 82.4 82.2 85.8 90.12 83.75 84.24 88.1 87.9 90.2
12/08/2018 18:26:43 82.99 82.59 83.46 82.4 82.2 85.8 88.33 83.8 84.24 88.1 87.9 90.2
12/08/2018 18:26:44 79.74 82.76 83.46 82.4 82.2 85.8 88.75 83.66 84.24 88.1 87.9 90.2
12/08/2018 18:26:45 74.78 80.66 83.46 82.4 82.2 85.8 86.32 82.83 84.24 88.1 87.9 90.2
12/08/2018 18:26:46 75.12 78 83.46 82.4 82.2 85.8 88.37 82.73 84.24 88.1 87.9 90.2
12/08/2018 18:26:47 75.14 76.53 83.46 82.4 82.2 85.7 86.85 82.36 84.24 88.1 87.9 90.2
12/08/2018 18:26:48 83.61 82.19 83.46 82.4 82.2 85.7 89.12 83.31 84.24 88.1 87.9 90.2
12/08/2018 18:26:49 79.6 81.89 83.46 82.3 82.2 85.7 88.53 83.09 84.24 88.1 87.9 90.2
12/08/2018 18:26:50 80.16 81.26 83.46 82.3 82.2 85.7 87.49 82.81 84.24 88.1 87.9 90.2
12/08/2018 18:26:51 73.79 79.64 83.46 82.3 82.2 85.7 88.6 82.77 84.24 88.1 87.9 90.2
12/08/2018 18:26:52 73.66 76.96 83.46 82.3 82.2 85.7 87.23 82.53 84.24 88.1 87.9 90.2
12/08/2018 18:26:53 72.43 75.2 83.12 82.3 82.2 85.7 85.72 82.19 84.24 88.1 87.9 90.2
12/08/2018 18:26:54 84.81 84 84 82.3 82.2 85.7 90.16 84.06 84.24 88.1 87.9 90.2
12/08/2018 18:26:55 74.13 82.53 84 82.2 82.2 85.7 86.7 83.55 84.24 88.1 87.9 90.2
12/08/2018 18:26:56 80.18 81.14 84 82.2 82.2 85.7 87.8 82.7 84.24 88.1 87.9 90.2
12/08/2018 18:26:57 80.5 80.58 84 82.2 82.2 85.7 86.44 81.78 84.24 88.1 87.9 90.2
12/08/2018 18:26:58 81.41 81.37 84 82.2 82.2 85.7 89.19 82.97 84.24 88.1 87.9 90.2
12/08/2018 18:26:59 75.93 80.85 84 82.1 82.2 85.7 86.49 82.47 84.24 88.1 87.9 90.2
12/08/2018 18:27:00 74.24 78.48 84 82 82.2 85.7 84.94 82.15 84.24 88 87.9 90.1
12/08/2018 18:27:01 74.77 76.28 84 82 82.2 85.7 86.61 81.33 84.24 88 87.9 90.1
12/08/2018 18:27:02 82.47 80.72 84 81.9 82.2 85.7 88.37 82.27 84.24 88 87.9 90.1
12/08/2018 18:27:03 81.44 82.12 84 81.9 82.2 85.7 88.9 83.36 84.24 88 87.9 90.1
12/08/2018 18:27:04 80.12 80.8 84 81.9 82.2 85.7 86.16 82.57 84.24 88 87.9 90.1
12/08/2018 18:27:05 80.46 80.93 84 81.9 82.2 85.7 89.35 83.09 84.24 88 87.9 90.1
12/08/2018 18:27:06 79.38 80.62 84 81.9 82.2 85.7 87.08 82.86 84.24 88 87.8 90.1
12/08/2018 18:27:07 74.36 79.79 84 81.9 82.2 85.7 86.76 82.25 84.22 88 87.8 90.1
12/08/2018 18:27:08 75.58 77.14 84 81.9 82.2 85.7 86.52 81.62 84.06 88 87.8 90.1
12/08/2018 18:27:09 80.49 79.65 84 81.9 82.1 85.7 88.09 82.19 84.06 88 87.8 90.1
12/08/2018 18:27:10 80.29 80.64 84 81.9 82.1 85.7 86.8 82.02 84.06 88 87.8 90.1
12/08/2018 18:27:11 83.9 83.28 84 81.9 82.1 85.7 87.97 82.72 84.06 87.9 87.8 90.1
12/08/2018 18:27:12 81.02 82.55 84 81.9 82.1 85.7 90.84 84.1 84.1 88 87.8 90.1
12/08/2018 18:27:13 78.57 81.07 84 81.8 82.1 85.7 88.96 84.41 84.41 87.9 87.8 90.1
12/08/2018 18:27:14 77.62 79.75 84 81.8 82.1 85.7 88.8 84.07 84.41 87.9 87.8 90.1
12/08/2018 18:27:15 80.5 80.14 84 81.8 82.1 85.7 89.32 84 84.41 88 87.8 90.1
12/08/2018 18:27:16 79.39 80 84 81.8 82.1 85.6 86.33 83.42 84.41 87.8 87.8 90.1
12/08/2018 18:27:17 80 80.18 84 81.8 82.1 85.6 88.21 82.54 84.41 87.7 87.8 90.1
12/08/2018 18:27:18 80.52 80.57 84 81.7 82.1 85.6 86.76 82.55 84.41 87.7 87.8 90.1
12/08/2018 18:27:19 79 80.96 84 81.6 82.1 85.6 88.74 82.85 84.41 87.6 87.8 90.1
12/08/2018 18:27:20 72.97 78.88 84 81.6 82.1 85.6 86.38 82.53 84.41 87.6 87.8 90.1
12/08/2018 18:27:21 74.21 76.17 84 81.6 82.1 85.6 87.87 82.11 84.41 87.6 87.8 90.1
12/08/2018 18:27:22 75.92 75.81 84 81.6 82.1 85.5 86.67 81.98 84.41 87.6 87.8 90.1
12/08/2018 18:27:23 77.84 77.73 84 81.5 82.1 85.5 86.91 81.87 84.41 87.6 87.8 90
12/08/2018 18:27:24 80.67 80.11 83.28 81.4 82.1 85.5 88.79 82.71 84.41 87.6 87.8 90
12/08/2018 18:27:25 81.85 81.49 83.28 81.4 82.1 85.5 87.95 82.88 84.41 87.6 87.8 90
12/08/2018 18:27:26 83.38 83.45 83.45 81.4 82.1 85.5 90.23 83.99 84.41 87.6 87.8 90
12/08/2018 18:27:27 74.46 82.25 83.45 81.4 82.1 85.5 87.1 83.76 84.41 87.6 87.8 90
12/08/2018 18:27:28 75.44 79.01 83.45 81.4 82.1 85.4 89.06 83.21 84.41 87.5 87.8 90
12/08/2018 18:27:29 76.81 77.35 83.45 81.3 82.1 85.4 87.77 82.83 84.41 87.5 87.8 90
12/08/2018 18:27:30 77.59 77.79 83.45 81.3 82 85.4 86.44 82.53 84.41 87.5 87.8 90
12/08/2018 18:27:31 80.63 80.12 83.45 81.3 82 85.4 86.63 81.82 84.41 87.5 87.8 90
12/08/2018 18:27:32 83.46 82.63 83.45 81.3 82 85.4 88.57 82.7 84.41 87.5 87.8 90
12/08/2018 18:27:33 81.66 82.47 83.45 81.3 82 85.4 88.6 82.73 84.41 87.5 87.8 90
12/08/2018 18:27:34 74.05 81.43 83.45 81.2 82 85.4 85.77 82.65 84.41 87.5 87.8 90
12/08/2018 18:27:35 73.79 78.28 83.45 81.2 82 85.3 88.75 82.57 84.41 87.5 87.8 90
12/08/2018 18:27:36 75.05 76.18 83.45 81.2 82 85.3 88.07 82.95 84.41 87.5 87.8 90
12/08/2018 18:27:37 77.1 77.04 83.45 81.1 82 85.3 86.87 82.31 84.41 87.5 87.8 90
12/08/2018 18:27:38 81.16 80.37 83.45 81.1 82 85.3 86.78 81.86 84.41 87.4 87.8 90
12/08/2018 18:27:39 80.15 80.68 83.45 81.1 82 85.3 87.95 82.5 84.41 87.4 87.8 90
12/08/2018 18:27:40 80.96 80.97 83.45 81.1 82 85.3 89.18 83.08 84.41 87.4 87.8 90
12/08/2018 18:27:41 75.64 80.32 83.45 81.1 82 85.3 88.04 83.37 84.41 87.4 87.8 90
12/08/2018 18:27:42 84.34 83.04 83.45 81 82 85.3 91.06 84.68 84.68 87.4 87.7 90
12/08/2018 18:27:43 83.73 83.48 83.48 81 82 85.3 90.24 84.74 84.74 87.4 87.8 90
12/08/2018 18:27:44 80.45 83.97 83.97 81 82 85.3 86.15 84.87 84.87 87.4 87.8 89.9
12/08/2018 18:27:45 79.2 81.48 83.97 81 82 85.3 85.36 82.21 84.87 87.4 87.8 89.9
12/08/2018 18:27:46 75.94 80.04 83.97 81 82 85.3 85.75 80.86 84.87 87.4 87.8 89.9
12/08/2018 18:27:47 75.24 77.94 83.97 80.9 82 85.3 85.42 80.53 84.87 87.4 87.8 89.9
12/08/2018 18:27:48 73.4 76.29 83.97 80.9 82 85.3 84.31 79.87 84.87 87.3 87.8 89.9
12/08/2018 18:27:49 73.93 74.55 83.97 80.8 82 85.3 86.11 80.05 84.87 87.3 87.8 89.9
12/08/2018 18:27:50 74.86 74.92 83.97 80.8 82 85.3 84.82 80 84.87 87.3 87.8 89.9
12/08/2018 18:27:51 74.85 75.14 83.97 80.8 82 85.3 84.19 80.25 84.87 87.3 87.8 89.9
12/08/2018 18:27:52 78.89 77.78 83.97 80.7 82 85.2 86.33 80.39 84.87 87.3 87.7 89.9
12/08/2018 18:27:53 75.4 77.63 83.97 80.7 82 85.2 85.38 80.51 84.87 87.2 87.7 89.9
12/08/2018 18:27:54 76.39 76.72 83.97 80.6 82 85.2 86.55 81.09 84.87 87.2 87.7 89.9
12/08/2018 18:27:55 75.22 76.46 83.97 80.6 82 85.2 84.69 80.51 84.87 87.2 87.7 89.9
12/08/2018 18:27:56 74.94 75.46 83.97 80.5 82 85.2 86.67 80.58 84.87 87.1 87.7 89.9
12/08/2018 18:27:57 74.66 75.18 83.97 80.5 82 85.2 85.26 80.59 84.87 87.1 87.7 89.9
12/08/2018 18:27:58 74.2 74.95 83.97 80.5 82 85.1 86.08 80.79 84.87 87.1 87.7 89.9
12/08/2018 18:27:59 78.63 77.57 83.97 80.5 82 85.1 87.02 81.2 84.87 87.1 87.7 89.9
12/08/2018 18:28:00 75.44 77.43 83.97 80.5 82 85.1 84.54 81.09 84.87 87.1 87.7 89.8
12/08/2018 18:28:01 75.52 76.25 83.97 80.5 82 85.1 86.08 80.33 84.87 87.1 87.7 89.8
12/08/2018 18:28:02 73.94 75.75 83.97 80.5 82 85.1 85.83 80.67 84.87 87.1 87.7 89.8
12/08/2018 18:28:03 74.18 74.59 83.97 80.5 82 85.1 86.26 80.57 84.87 87.1 87.7 89.8
12/08/2018 18:28:04 75.6 75.4 83.97 80.5 82 85.1 86.51 80.74 84.87 87.1 87.7 89.8
12/08/2018 18:28:05 76.73 76.36 83.97 80.5 82 85.1 85.06 80.91 84.87 87.1 87.7 89.8
12/08/2018 18:28:06 78.18 77.63 83.97 80.4 82 85.1 85.97 80.43 84.87 87.1 87.7 89.8
12/08/2018 18:28:07 75.99 77.45 83.97 80.4 81.9 85.1 86.05 80.7 84.87 87.1 87.7 89.8
12/08/2018 18:28:08 77.42 77.22 83.97 80.4 81.9 85.1 88.79 82.39 84.87 87.1 87.7 89.8
12/08/2018 18:28:09 77.72 78.15 83.97 80.4 81.9 85.1 88.41 83.21 84.87 87.1 87.7 89.8
12/08/2018 18:28:10 77.22 77.43 83.97 80.4 81.9 85.1 89.5 83.37 84.87 87.1 87.7 89.8
12/08/2018 18:28:11 79.33 78.99 83.97 80.4 81.9 85.1 88.59 83.42 84.87 87.1 87.7 89.8
12/08/2018 18:28:12 78.72 79.17 83.97 80.4 81.9 85 86.94 83.28 84.87 87.1 87.7 89.8
12/08/2018 18:28:13 79.78 80.03 83.97 80.4 81.9 85 87.06 82.34 84.87 87.1 87.7 89.8
12/08/2018 18:28:14 80.43 80.73 81.48 80.4 81.9 85 88.41 82.84 83.42 87.1 87.7 89.8
12/08/2018 18:28:15 81.16 81.67 81.67 80.3 81.9 85 88.94 82.99 83.42 87.1 87.7 89.8
12/08/2018 18:28:16 73.94 80.24 81.67 80.3 81.9 85 87.98 83.76 83.76 87.1 87.7 89.8
12/08/2018 18:28:17 74.62 77.34 81.67 80.3 81.9 85 88.25 82.63 83.76 87.1 87.7 89.8
12/08/2018 18:28:18 76.21 76.21 81.67 80.3 81.9 85 88.02 82.9 83.76 87.1 87.7 89.8
12/08/2018 18:28:19 78.77 78.53 81.67 80.3 81.9 85 88.02 82.59 83.76 87.1 87.7 89.8
12/08/2018 18:28:20 80.68 80.35 81.67 80.3 81.9 85 87.58 82.78 83.76 87.1 87.7 89.8
12/08/2018 18:28:21 80.34 80.66 81.67 80.3 81.9 85 89.12 83.42 83.76 87.1 87.7 89.8
12/08/2018 18:28:22 79.39 80.22 81.67 80.2 81.9 85 88.6 83.26 83.76 87.1 87.7 89.8
12/08/2018 18:28:23 75.44 79.32 81.67 80.2 81.9 85 86.98 83.14 83.76 87.1 87.7 89.8
12/08/2018 18:28:24 76.81 77.29 81.67 80.2 81.9 85 89.35 83.03 83.76 87.1 87.7 89.8
12/08/2018 18:28:25 77.75 77.73 81.67 80.2 81.9 85 88.89 83.35 83.76 87.1 87.7 89.8
12/08/2018 18:28:26 78.77 78.93 81.67 80.2 81.9 85 88.12 83.31 83.76 87.1 87.7 89.8
12/08/2018 18:28:27 82.22 81.61 81.67 80.2 81.9 85 88.03 83.17 83.76 87.1 87.7 89.8
12/08/2018 18:28:28 82.82 82.75 82.75 80.2 81.9 85 88.84 83.45 83.76 87.1 87.7 89.8
12/08/2018 18:28:29 82.28 82.55 82.75 80.3 81.9 85 89.2 83.38 83.76 87.1 87.7 89.8
12/08/2018 18:28:30 74.75 82 82.75 80.2 81.9 85 86.69 83.23 83.76 87.1 87.7 89.8
12/08/2018 18:28:31 74.65 78.87 82.75 80.2 81.9 85 88.35 82.66 83.76 87.1 87.7 89.8
12/08/2018 18:28:32 75.24 76.77 82.75 80.2 81.9 85 87.51 82.35 83.76 87.1 87.7 89.8
12/08/2018 18:28:33 79.39 79 82.75 80.2 81.9 85 87.61 82.46 83.76 87.1 87.7 89.8
12/08/2018 18:28:34 81.71 81.24 82.75 80.2 81.9 85 87.47 82.61 83.76 87.1 87.7 89.8
12/08/2018 18:28:35 81.07 81.33 82.75 80.2 81.9 85 87.84 82.7 83.76 87.1 87.7 89.8
12/08/2018 18:28:36 80.41 81.24 82.75 80.2 81.9 85 88.21 82.55 83.76 87.1 87.7 89.8
12/08/2018 18:28:37 75.4 80.17 82.75 80.2 81.9 84.9 86.21 82.47 83.76 87.1 87.7 89.8
12/08/2018 18:28:38 87.28 85.59 85.59 80.2 81.9 84.9 92.85 85.47 85.47 87.2 87.7 89.8
12/08/2018 18:28:39 84.74 85.06 85.59 80.2 81.9 84.9 90.87 85.37 85.47 87.2 87.7 89.8
12/08/2018 18:28:40 80.94 84.9 85.59 80.2 81.9 84.9 87.67 85.38 85.47 87.2 87.7 89.8
12/08/2018 18:28:41 81.72 82.81 85.59 80.1 81.9 84.9 87.85 83.55 85.47 87.1 87.7 89.8
12/08/2018 18:28:42 83.68 83.41 85.59 80.1 81.9 84.9 90.31 84.51 85.47 87.2 87.7 89.8
12/08/2018 18:28:43 77.51 83.01 85.59 80.1 81.9 84.9 88.41 83.71 85.47 87.2 87.7 89.8
12/08/2018 18:28:44 80.92 80.99 85.59 80 81.9 84.9 87.5 83.19 85.47 87.1 87.7 89.8
12/08/2018 18:28:45 84.61 83.74 85.59 80 81.9 84.9 90.31 83.93 85.47 87.1 87.7 89.8
12/08/2018 18:28:46 85.04 85.05 85.59 80 81.9 84.9 91.35 85.15 85.47 87.2 87.7 89.8
12/08/2018 18:28:47 81.82 84.64 85.59 80 81.9 84.9 89.37 85.22 85.47 87.2 87.7 89.8
12/08/2018 18:28:48 80.15 82.6 85.59 80 81.9 84.9 86.98 84.2 85.47 87.2 87.7 89.8
12/08/2018 18:28:49 80.21 81.25 85.59 80 81.9 84.9 88.93 83.66 85.47 87.1 87.7 89.8
12/08/2018 18:28:50 83.5 83.15 85.59 79.9 81.9 84.9 90.17 84.33 85.47 87.1 87.7 89.8
12/08/2018 18:28:51 79.26 83.11 85.59 79.9 81.9 84.9 88.29 84.38 85.47 87.2 87.7 89.8
12/08/2018 18:28:52 85.37 84.37 85.59 79.9 81.9 84.9 91.67 85.2 85.47 87.2 87.7 89.8
12/08/2018 18:28:53 80.81 84.37 85.59 79.8 81.9 84.9 89.51 85.28 85.47 87.2 87.7 89.8
12/08/2018 18:28:54 77.26 82.42 85.59 79.8 81.9 84.9 88.86 84.57 85.47 87.2 87.7 89.8
12/08/2018 18:28:55 81.64 81.18 85.59 79.8 81.9 84.9 87.03 83.85 85.47 87.2 87.7 89.8
12/08/2018 18:28:56 83.02 82.53 85.59 79.8 81.9 84.9 88.47 83.16 85.47 87.2 87.7 89.8
12/08/2018 18:28:57 79.85 82.52 85.59 79.8 81.9 84.9 88.54 83.07 85.47 87.2 87.7 89.8
12/08/2018 18:28:58 79.96 80.72 85.59 79.8 81.9 84.9 89.28 83.68 85.47 87.2 87.7 89.8
12/08/2018 18:28:59 80.66 80.89 85.59 79.8 81.9 84.9 88.62 83.37 85.47 87.2 87.7 89.8
12/08/2018 18:29:00 79.48 80.79 85.59 79.8 81.9 84.8 88.42 83.29 85.47 87.2 87.7 89.8
12/08/2018 18:29:01 80.01 80.34 85.59 79.8 81.9 84.8 88.95 83.71 85.47 87.2 87.7 89.8
12/08/2018 18:29:02 79.11 79.91 85.59 79.7 81.9 84.8 87.12 83.17 85.47 87.2 87.7 89.8
12/08/2018 18:29:03 82.09 81.43 85.59 79.7 81.9 84.8 88.14 82.74 85.47 87.2 87.7 89.8
12/08/2018 18:29:04 76.23 81.43 85.59 79.7 81.9 84.8 84.55 82.21 85.47 87.2 87.7 89.8
12/08/2018 18:29:05 78.31 79.24 85.59 79.7 81.9 84.8 87.13 81.28 85.47 87.2 87.7 89.7
12/08/2018 18:29:06 75.89 78.41 85.59 79.7 81.9 84.8 87.47 81.55 85.47 87.2 87.7 89.7
12/08/2018 18:29:07 76.72 77.21 85.59 79.7 81.8 84.8 86.98 81.95 85.47 87.2 87.7 89.7
12/08/2018 18:29:08 80.73 79.83 85.06 79.7 81.8 84.8 87.35 82.18 85.38 87.2 87.7 89.7
12/08/2018 18:29:09 80.13 79.95 85.05 79.7 81.8 84.8 89.28 83.03 85.38 87.2 87.7 89.7
12/08/2018 18:29:10 78.21 79.99 85.05 79.7 81.8 84.8 88.97 83.39 85.28 87.2 87.7 89.7
12/08/2018 18:29:11 77.59 79 85.05 79.7 81.8 84.8 88.73 83.51 85.28 87.2 87.7 89.7
12/08/2018 18:29:12 83.79 82.63 85.05 79.7 81.8 84.8 85.55 83.05 85.28 87.2 87.7 89.7
12/08/2018 18:29:13 83.78 83.62 85.05 79.7 81.8 84.8 84.39 81.3 85.28 87.2 87.7 89.7
12/08/2018 18:29:14 80.28 83.47 85.05 79.7 81.8 84.8 81.18 79.83 85.28 87.2 87.7 89.7
12/08/2018 18:29:15 73.95 81.39 85.05 79.7 81.8 84.8 77.23 77.46 85.28 87.2 87.7 89.7
12/08/2018 18:29:16 68.74 78.3 84.64 79.7 81.8 84.8 74.14 74.72 85.28 87.1 87.7 89.7
12/08/2018 18:29:17 63.35 74.71 84.37 79.7 81.8 84.8 73.17 71.9 85.28 87.1 87.6 89.7
12/08/2018 18:29:18 79.65 78.07 84.37 79.7 81.7 84.8 88.74 81.11 85.28 87.1 87.6 89.7
12/08/2018 18:29:19 77.58 78.28 84.37 79.7 81.7 84.8 87.74 82.01 85.28 87.1 87.6 89.7
12/08/2018 18:29:20 79.92 79.31 84.37 79.7 81.7 84.8 89.06 83.18 85.28 87.2 87.6 89.7
12/08/2018 18:29:21 76.64 78.92 84.37 79.7 81.7 84.7 87.73 82.85 85.28 87.2 87.6 89.7
12/08/2018 18:29:22 72.48 77.61 84.37 79.7 81.7 84.7 83.41 82.26 85.28 87.1 87.6 89.7
12/08/2018 18:29:23 78.65 78.21 83.62 79.6 81.7 84.7 86.11 80.32 84.57 87.1 87.6 89.7
12/08/2018 18:29:24 77.69 78.25 83.62 79.6 81.7 84.7 85.65 80.66 83.85 87.1 87.6 89.7
12/08/2018 18:29:25 77.52 78.54 83.62 79.6 81.7 84.7 86.49 80.98 83.71 87.1 87.6 89.7
12/08/2018 18:29:26 74.51 77.26 83.62 79.5 81.7 84.6 84.17 80.2 83.71 87.1 87.6 89.7
12/08/2018 18:29:27 76.95 76.95 83.62 79.5 81.7 84.6 85.13 79.5 83.71 87.1 87.6 89.7
12/08/2018 18:29:28 75.06 76.87 83.62 79.5 81.7 84.6 86.29 80.81 83.71 87.1 87.6 89.7
12/08/2018 18:29:29 75.28 76.07 83.62 79.4 81.7 84.6 86.82 81.29 83.71 87.1 87.6 89.7
12/08/2018 18:29:30 73.73 75.5 83.62 79.4 81.7 84.6 88.13 82.32 83.71 87.1 87.6 89.7
12/08/2018 18:29:31 74.76 75.15 83.62 79.3 81.7 84.6 89.05 83.11 83.51 87.1 87.6 89.7
12/08/2018 18:29:32 81.59 80.47 83.62 79.3 81.7 84.6 89.54 83.87 83.87 87.1 87.6 89.7
12/08/2018 18:29:33 83.6 82.78 83.62 79.3 81.7 84.6 88.11 83.5 83.87 87.1 87.6 89.6
12/08/2018 18:29:34 79.37 82.77 83.62 79.3 81.7 84.6 85.44 83.15 83.87 87.1 87.6 89.6
12/08/2018 18:29:35 82.3 82.54 83.62 79.3 81.7 84.6 87.15 81.64 83.87 87.1 87.6 89.6
12/08/2018 18:29:36 79.22 81.75 83.62 79.3 81.7 84.6 87.85 82.16 83.87 87.1 87.6 89.6
12/08/2018 18:29:37 77.75 80.18 83.62 79.3 81.7 84.6 90.51 84.06 84.06 87.1 87.6 89.6
12/08/2018 18:29:38 78.41 79.1 83.62 79.3 81.7 84.6 90.69 84.69 84.69 87.1 87.6 89.6
12/08/2018 18:29:39 82.92 82.1 83.62 79.3 81.7 84.6 89.66 84.7 84.7 87.1 87.6 89.6
12/08/2018 18:29:40 82.85 82.64 83.62 79.3 81.7 84.6 87.64 84.08 84.7 87.1 87.6 89.6
12/08/2018 18:29:41 79.92 82.64 83.62 79.3 81.7 84.5 86.45 83.49 84.7 87.1 87.6 89.6
12/08/2018 18:29:42 80.6 81.44 83.62 79.3 81.7 84.5 87.11 81.88 84.7 87.1 87.6 89.6
12/08/2018 18:29:43 79.39 80.66 83.47 79.3 81.6 84.5 88.78 82.7 84.7 87.1 87.6 89.6
12/08/2018 18:29:44 79.29 79.96 82.78 79.4 81.6 84.5 88.9 83.13 84.7 87.2 87.6 89.6
12/08/2018 18:29:45 78.44 79.7 82.78 79.3 81.6 84.5 88.18 83.49 84.7 87.2 87.6 89.6
12/08/2018 18:29:46 82.63 81.75 82.78 79.4 81.6 84.5 90.21 83.87 84.7 87.2 87.6 89.6
12/08/2018 18:29:47 87.55 87.03 87.03 79.4 81.6 84.5 90.53 85.08 85.08 87.2 87.6 89.6
12/08/2018 18:29:48 79.54 85.96 87.03 79.4 81.6 84.5 85.14 84.47 85.08 87.2 87.6 89.6
12/08/2018 18:29:49 78.48 83 87.03 79.4 81.6 84.5 87.9 82.31 85.08 87.2 87.6 89.6
12/08/2018 18:29:50 75.98 80.74 87.03 79.4 81.6 84.5 86.86 82.23 85.08 87.2 87.6 89.6
12/08/2018 18:29:51 86.96 86.04 87.03 79.5 81.6 84.4 92.32 85.77 85.77 87.2 87.6 89.6
12/08/2018 18:29:52 77.51 85.14 87.03 79.5 81.6 84.4 88.83 85.13 85.77 87.2 87.6 89.6
12/08/2018 18:29:53 87.3 86.29 87.03 79.6 81.6 84.4 92.04 85.73 85.77 87.2 87.6 89.6
12/08/2018 18:29:54 84.28 86.27 87.03 79.6 81.6 84.4 89.26 85.66 85.77 87.3 87.6 89.6
12/08/2018 18:29:55 81.25 84.92 87.03 79.6 81.6 84.4 85.95 84.49 85.77 87.2 87.6 89.6
12/08/2018 18:29:56 81.25 83.18 87.03 79.6 81.6 84.4 88.38 82.82 85.77 87.3 87.6 89.6
12/08/2018 18:29:57 77.31 81.81 87.03 79.6 81.6 84.4 85.2 82.67 85.77 87.3 87.6 89.6
12/08/2018 18:29:58 73.08 79.17 87.03 79.6 81.6 84.4 86.17 80.93 85.77 87.2 87.6 89.6
12/08/2018 18:29:59 78.81 78.23 87.03 79.6 81.6 84.4 87.39 81.39 85.77 87.3 87.6 89.6
12/08/2018 18:30:00 86.99 85.32 87.03 79.7 81.6 84.4 91.2 84.52 85.77 87.3 87.6 89.6
12/08/2018 18:30:01 83.61 85.54 87.03 79.7 81.6 84.4 89.57 84.32 85.77 87.3 87.6 89.6
12/08/2018 18:30:02 80.59 83.83 87.03 79.7 81.6 84.4 85.51 83.9 85.77 87.3 87.6 89.5
12/08/2018 18:30:03 79.95 82.26 87.03 79.7 81.6 84.4 87.63 82.12 85.77 87.3 87.6 89.5
12/08/2018 18:30:04 77.62 81.05 87.03 79.7 81.6 84.4 87.1 82.84 85.77 87.3 87.6 89.5
12/08/2018 18:30:05 77.82 78.74 87.03 79.7 81.6 84.3 89.09 82.85 85.77 87.3 87.6 89.5
12/08/2018 18:30:06 82.3 81.46 87.03 79.6 81.6 84.3 88.03 82.9 85.77 87.3 87.6 89.5
12/08/2018 18:30:07 79.59 81.58 87.03 79.6 81.6 84.3 88.08 83.09 85.77 87.3 87.6 89.5
12/08/2018 18:30:08 79.32 80.1 87.03 79.6 81.6 84.3 85.97 82.27 85.77 87.2 87.6 89.5
12/08/2018 18:30:09 77.85 79.7 87.03 79.6 81.6 84.3 88.01 82.34 85.77 87.2 87.6 89.5
12/08/2018 18:30:10 75.23 78.38 87.03 79.6 81.6 84.3 87.26 81.93 85.77 87.2 87.6 89.5
12/08/2018 18:30:11 83.02 81.93 87.03 79.6 81.6 84.3 89.23 83.15 85.77 87.2 87.6 89.5
12/08/2018 18:30:12 82.22 82.59 87.03 79.6 81.6 84.3 88.48 83.4 85.77 87.3 87.6 89.5
12/08/2018 18:30:13 80.27 81.73 87.03 79.6 81.6 84.3 86.5 82.51 85.77 87.3 87.6 89.5
12/08/2018 18:30:14 78.78 81.3 87.03 79.6 81.6 84.3 87.27 81.96 85.77 87.3 87.6 89.5
12/08/2018 18:30:15 74.6 79.6 87.03 79.6 81.6 84.3 87.19 81.76 85.77 87.3 87.6 89.5
12/08/2018 18:30:16 77.18 77.34 87.03 79.6 81.6 84.3 88.62 82.65 85.77 87.3 87.6 89.5
12/08/2018 18:30:17 76.85 77.97 86.29 79.5 81.6 84.3 88.06 83.38 85.77 87.3 87.6 89.5
12/08/2018 18:30:18 75.79 76.83 86.29 79.5 81.6 84.3 85.76 82.31 85.77 87.3 87.6 89.5
12/08/2018 18:30:19 73.38 76.24 86.29 79.5 81.6 84.3 83.45 81.04 85.77 87.3 87.6 89.5
12/08/2018 18:30:20 72.38 74.48 86.29 79.5 81.6 84.2 82.99 79.2 85.77 87.3 87.6 89.5
12/08/2018 18:30:21 75.34 74.84 86.29 79.5 81.6 84.2 86.97 80.25 85.73 87.3 87.6 89.5
12/08/2018 18:30:22 82.08 80.96 86.29 79.5 81.6 84.2 87.74 81.89 85.73 87.3 87.6 89.5
12/08/2018 18:30:23 86.7 85.4 86.27 79.6 81.6 84.2 91.2 84.39 85.66 87.3 87.6 89.5
12/08/2018 18:30:24 84.61 86 86 79.7 81.6 84.2 89.47 84.79 84.79 87.4 87.6 89.5
12/08/2018 18:30:25 82.69 84.57 86 79.7 81.6 84.2 86.43 83.77 84.79 87.4 87.6 89.5
12/08/2018 18:30:26 80.44 83.47 86 79.7 81.6 84.2 88.5 82.81 84.79 87.4 87.6 89.5
12/08/2018 18:30:27 73.73 81.66 86 79.7 81.6 84.2 82.97 82.46 84.79 87.4 87.6 89.5
12/08/2018 18:30:28 78.02 78.41 86 79.7 81.6 84.2 88.13 81.72 84.79 87.4 87.6 89.5
12/08/2018 18:30:29 85.95 85.23 86 79.8 81.6 84.2 90.76 84.66 84.79 87.4 87.6 89.5
12/08/2018 18:30:30 88.11 87.21 87.21 79.9 81.6 84.2 91.89 85.71 85.71 87.5 87.6 89.5
12/08/2018 18:30:31 83.42 87.22 87.22 79.9 81.7 84.2 89.43 85.65 85.71 87.5 87.6 89.5
12/08/2018 18:30:32 83.77 85.13 87.22 79.9 81.7 84.2 88.44 84.36 85.71 87.5 87.6 89.5
12/08/2018 18:30:33 82.66 84.46 87.22 80 81.7 84.2 90.42 84.45 85.71 87.5 87.6 89.4
12/08/2018 18:30:34 77.63 83.34 87.22 80 81.7 84.1 88.29 84.54 85.71 87.6 87.6 89.4
12/08/2018 18:30:35 82.54 82.37 87.22 80 81.7 84.1 89.96 83.98 85.71 87.6 87.6 89.4
12/08/2018 18:30:36 84.37 83.83 87.22 80 81.7 84.1 89.87 84.43 85.71 87.6 87.7 89.4
12/08/2018 18:30:37 80.5 83.57 87.22 80 81.7 84.1 86.96 84.08 85.71 87.6 87.7 89.4
12/08/2018 18:30:38 80.8 82.1 87.22 80.1 81.7 84.1 88.54 82.95 85.71 87.6 87.7 89.4
12/08/2018 18:30:39 76.93 81.28 87.22 80.1 81.7 84.1 87.12 82.99 85.71 87.6 87.7 89.4
12/08/2018 18:30:40 80.99 80.63 87.22 80.1 81.7 84.1 89.32 83.26 85.71 87.7 87.7 89.4
12/08/2018 18:30:41 84.9 83.59 87.22 80.1 81.7 84.1 90.17 84.11 85.71 87.7 87.7 89.4
12/08/2018 18:30:42 84.11 84.07 87.22 80.1 81.7 84.1 93.53 86.67 86.67 87.7 87.7 89.4
12/08/2018 18:30:43 82.5 84.07 87.22 80.2 81.7 84.1 88.64 86.64 86.67 87.7 87.7 89.4
12/08/2018 18:30:44 83.58 83.73 87.22 80.2 81.7 84.1 89.62 84.65 86.67 87.8 87.7 89.4
12/08/2018 18:30:45 82.39 83.48 87.22 80.2 81.7 84.1 88.43 84.34 86.67 87.8 87.7 89.4
12/08/2018 18:30:46 79.98 82.66 87.22 80.2 81.7 84.1 84.87 83.11 86.67 87.8 87.7 89.4
12/08/2018 18:30:47 83.78 83.11 87.22 80.3 81.7 84.1 88.98 82.7 86.67 87.8 87.7 89.4
12/08/2018 18:30:48 80.23 83.2 87.22 80.3 81.7 84.1 87.67 82.59 86.67 87.8 87.7 89.4
12/08/2018 18:30:49 82.82 82.89 87.22 80.3 81.7 84.1 89.6 83.62 86.67 87.8 87.7 89.4
12/08/2018 18:30:50 83.75 83.84 87.22 80.3 81.7 84.1 89.77 84.17 86.67 87.8 87.7 89.4
12/08/2018 18:30:51 83.25 83.8 87.22 80.3 81.7 84.1 88.3 83.92 86.67 87.9 87.7 89.4
12/08/2018 18:30:52 81.9 83.43 87.22 80.3 81.7 84.1 88.03 83.17 86.67 87.9 87.7 89.4
12/08/2018 18:30:53 79.42 82.65 87.22 80.4 81.7 84.1 88.65 83.21 86.67 87.9 87.7 89.4
12/08/2018 18:30:54 83.15 82.6 87.22 80.4 81.7 84.1 88.32 83.25 86.67 87.9 87.7 89.4
12/08/2018 18:30:55 83.63 83.17 87.22 80.4 81.7 84.1 88.92 83.1 86.67 87.9 87.7 89.4
12/08/2018 18:30:56 83.63 83.64 87.22 80.4 81.7 84.1 89.16 83.38 86.67 87.9 87.7 89.4
12/08/2018 18:30:57 82.35 83.63 87.22 80.5 81.7 84.1 89.12 83.82 86.67 87.9 87.7 89.4
12/08/2018 18:30:58 83.75 83.88 87.22 80.5 81.7 84.1 88.18 83.37 86.67 88 87.7 89.4
12/08/2018 18:30:59 82.02 83.81 87.22 80.5 81.7 84.1 89.57 83.6 86.67 88 87.7 89.4
12/08/2018 18:31:00 83.47 83.84 87.22 80.5 81.7 84 89.12 83.95 86.67 88 87.7 89.4
12/08/2018 18:31:01 82.66 83.04 85.13 80.5 81.7 84 88.3 83.36 86.67 88 87.8 89.4
12/08/2018 18:31:02 79.28 83.04 84.46 80.5 81.7 84 86.9 82.97 86.67 88 87.8 89.4
12/08/2018 18:31:03 84.31 83.6 84.07 80.6 81.7 84 89.01 83.25 86.67 88 87.8 89.4
12/08/2018 18:31:04 81.77 83.2 84.07 80.6 81.7 84 87.83 82.8 86.67 88 87.8 89.4
12/08/2018 18:31:05 83.04 83.86 84.07 80.6 81.7 84 87.49 82.97 86.67 88 87.8 89.4
12/08/2018 18:31:06 83.53 83.52 84.07 80.6 81.7 84 89.44 83.28 86.67 88.1 87.8 89.4
12/08/2018 18:31:07 84.68 84.59 84.59 80.7 81.7 84 88.92 83.61 86.67 88.1 87.8 89.4
12/08/2018 18:31:08 80.17 84.2 84.59 80.6 81.7 84 87.2 83.22 86.67 88.1 87.8 89.4
12/08/2018 18:31:09 81.72 82.38 84.59 80.7 81.7 84 87.96 82.29 86.67 88.1 87.8 89.4
12/08/2018 18:31:10 84.67 83.89 84.59 80.7 81.7 84 88.46 82.87 86.67 88.1 87.8 89.4
12/08/2018 18:31:11 78.19 83.77 84.59 80.7 81.7 84 86.57 82.39 86.67 88.1 87.8 89.4
12/08/2018 18:31:12 82.3 82.53 84.59 80.7 81.7 84 86.08 81.57 86.64 88.1 87.8 89.4
12/08/2018 18:31:13 78.97 81.66 84.59 80.7 81.7 84 87.06 81.45 84.65 88.1 87.8 89.4
12/08/2018 18:31:14 85.93 85.22 85.22 80.8 81.8 84 87.64 82.52 84.34 88.1 87.8 89.4
12/08/2018 18:31:15 76.92 84.28 85.22 80.7 81.8 84 88.5 82.55 84.17 88.1 87.8 89.4
12/08/2018 18:31:16 81.24 81.51 85.22 80.7 81.8 84 88.86 83.01 84.17 88.2 87.8 89.4
12/08/2018 18:31:17 85.91 84.61 85.22 80.8 81.8 84 91.27 84.67 84.67 88.2 87.8 89.4
12/08/2018 18:31:18 84.64 85.5 85.5 80.8 81.8 84 90.29 85.09 85.09 88.2 87.8 89.4
12/08/2018 18:31:19 81.95 84.08 85.5 80.8 81.8 84 86.27 84.46 85.09 88.2 87.8 89.4
12/08/2018 18:31:20 82.09 83.25 85.5 80.8 81.8 84 87.84 82.55 85.09 88.2 87.8 89.3
12/08/2018 18:31:21 77.39 82.35 85.5 80.8 81.8 84 86.65 82.41 85.09 88.2 87.8 89.3
12/08/2018 18:31:22 78.08 79.69 85.5 80.8 81.8 83.9 88.51 82.51 85.09 88.2 87.8 89.3
12/08/2018 18:31:23 84.21 83.29 85.5 80.8 81.8 83.9 89.22 83.49 85.09 88.2 87.8 89.3
12/08/2018 18:31:24 81.02 83.42 85.5 80.8 81.8 83.9 87.39 83.61 85.09 88.2 87.8 89.3
12/08/2018 18:31:25 81.05 81.75 85.5 80.8 81.8 83.9 86.86 82.23 85.09 88.2 87.8 89.3
12/08/2018 18:31:26 78.68 81.6 85.5 80.9 81.8 83.9 89.51 83.38 85.09 88.2 87.8 89.3
12/08/2018 18:31:27 76.89 79.67 85.5 80.8 81.8 83.9 88.14 82.85 85.09 88.2 87.8 89.3
12/08/2018 18:31:28 83.17 82.28 85.5 80.8 81.8 83.9 89.04 83.33 85.09 88.2 87.8 89.3
12/08/2018 18:31:29 84.05 83.62 85.5 80.8 81.8 83.9 91.32 85.01 85.09 88.2 87.8 89.3
12/08/2018 18:31:30 82.73 83.36 85.5 80.9 81.8 83.9 90.43 85.27 85.27 88.2 87.8 89.3
12/08/2018 18:31:31 84.4 84.06 85.5 80.9 81.8 83.9 89.35 84.91 85.27 88.2 87.8 89.3
12/08/2018 18:31:32 85.99 85.48 85.5 80.9 81.8 83.9 90.91 84.87 85.27 88.2 87.9 89.3
12/08/2018 18:31:33 82.45 85.21 85.5 80.9 81.8 83.9 88.27 84.84 85.27 88.2 87.9 89.3
12/08/2018 18:31:34 83.24 83.8 85.5 80.9 81.8 83.9 88.75 83.57 85.27 88.2 87.9 89.3
12/08/2018 18:31:35 84.64 84.38 85.5 81 81.8 83.9 88.91 83.77 85.27 88.2 87.9 89.3
12/08/2018 18:31:36 77.9 84.29 85.5 81 81.8 83.9 87.39 83.25 85.27 88.2 87.9 89.3
12/08/2018 18:31:37 83.38 83.2 85.5 81 81.8 83.9 89.2 83.67 85.27 88.2 87.9 89.3
12/08/2018 18:31:38 85.76 84.98 85.5 81 81.8 83.9 89.73 83.82 85.27 88.2 87.9 89.3
12/08/2018 18:31:39 83.95 85.05 85.5 81 81.8 83.9 88.9 83.67 85.27 88.2 87.9 89.3
12/08/2018 18:31:40 82.78 84.23 85.5 81 81.8 83.9 90.08 84.07 85.27 88.2 87.9 89.3
12/08/2018 18:31:41 83.08 83.4 85.5 81.1 81.8 83.9 89.42 84.18 85.27 88.3 87.9 89.3
12/08/2018 18:31:42 83.36 83.63 85.5 81.1 81.8 83.9 87.47 83.87 85.27 88.2 87.9 89.3
12/08/2018 18:31:43 83.39 83.63 85.5 81.1 81.8 83.9 89.93 83.85 85.27 88.2 87.9 89.3
12/08/2018 18:31:44 83.78 84.36 85.5 81.1 81.8 83.9 88.98 83.91 85.27 88.2 87.9 89.3
12/08/2018 18:31:45 83.63 83.93 85.5 81.1 81.8 83.9 89.25 84.06 85.27 88.3 87.9 89.3
12/08/2018 18:31:46 85.13 84.74 85.5 81.1 81.8 83.9 88.74 83.68 85.27 88.3 87.9 89.3
12/08/2018 18:31:47 83.17 84.72 85.5 81.2 81.8 83.9 89.96 83.93 85.27 88.3 87.9 89.3
12/08/2018 18:31:48 82.77 84.08 85.48 81.2 81.8 83.9 89.34 83.84 85.27 88.3 87.9 89.3
12/08/2018 18:31:49 85.83 85.38 85.48 81.2 81.9 83.8 89.51 84.28 85.27 88.3 87.9 89.3
12/08/2018 18:31:50 80.91 85.12 85.48 81.2 81.9 83.8 88.15 83.96 85.27 88.3 87.9 89.3
12/08/2018 18:31:51 84.52 84.7 85.48 81.2 81.9 83.8 88.97 84 85.27 88.3 87.9 89.3
12/08/2018 18:31:52 82.14 83.85 85.48 81.2 81.9 83.8 89.16 83.56 85.27 88.3 87.9 89.3
12/08/2018 18:31:53 83.7 84.13 85.48 81.3 81.9 83.8 88.63 83.89 85.27 88.3 87.9 89.3
12/08/2018 18:31:54 84.4 84.26 85.48 81.2 81.9 83.8 89.66 83.69 85.27 88.3 87.9 89.3
12/08/2018 18:31:55 85.16 85.53 85.53 81.3 81.9 83.8 89.47 83.91 85.27 88.3 87.9 89.3
12/08/2018 18:31:56 82.54 84.35 85.53 81.3 81.9 83.8 89.08 83.89 85.27 88.3 87.9 89.3
12/08/2018 18:31:57 82.12 83.48 85.53 81.3 81.9 83.8 87.5 83.22 85.27 88.3 87.9 89.3
12/08/2018 18:31:58 85.69 85.26 85.53 81.3 81.9 83.8 89.69 84.16 85.27 88.3 87.9 89.3
12/08/2018 18:31:59 81.18 84.47 85.53 81.3 81.9 83.8 85.95 83.13 85.27 88.3 87.9 89.3
12/08/2018 18:32:00 81.52 82.54 85.53 81.3 81.9 83.8 86.03 81.48 84.91 88.3 87.9 89.3
12/08/2018 18:32:01 81.83 82.7 85.53 81.4 81.9 83.8 88.43 82.14 84.87 88.3 87.9 89.3
12/08/2018 18:32:02 74.29 81.77 85.53 81.3 81.9 83.8 83.26 82.05 84.84 88.3 87.9 89.3
12/08/2018 18:32:03 77.41 78.46 85.53 81.3 81.9 83.8 87.07 80.94 84.28 88.3 87.9 89.3
12/08/2018 18:32:04 86.01 85.47 85.53 81.4 81.9 83.8 90.59 84.34 84.34 88.3 87.9 89.3
12/08/2018 18:32:05 90.73 89.05 89.05 81.5 81.9 83.8 94.12 87.06 87.06 88.3 88 89.3
12/08/2018 18:32:06 82.39 89.01 89.05 81.5 81.9 83.8 88.25 87.01 87.06 88.4 88 89.3
12/08/2018 18:32:07 83.26 85.99 89.05 81.5 81.9 83.8 86.51 84.72 87.06 88.4 88 89.3
12/08/2018 18:32:08 83.49 84.65 89.05 81.5 82 83.8 89.11 83.32 87.06 88.4 88 89.3
12/08/2018 18:32:09 76.69 83.93 89.05 81.5 82 83.8 84.98 83.27 87.06 88.4 88 89.3
12/08/2018 18:32:10 81.02 81.17 89.05 81.5 82 83.8 88.06 82.05 87.06 88.4 88 89.3
12/08/2018 18:32:11 84.4 83.65 89.05 81.5 82 83.8 89.42 83.45 87.06 88.4 88 89.3
12/08/2018 18:32:12 80.41 83.52 89.05 81.5 82 83.8 86.2 83.49 87.06 88.3 88 89.2
12/08/2018 18:32:13 79.35 81.68 89.05 81.5 82 83.8 86.66 81.72 87.06 88.3 88 89.2
12/08/2018 18:32:14 78.41 80.44 89.05 81.5 82 83.8 86.9 82.04 87.06 88.3 88 89.2
12/08/2018 18:32:15 75.73 79.02 89.05 81.5 82 83.8 87.48 81.63 87.06 88.3 88 89.2
12/08/2018 18:32:16 84.45 83.1 89.05 81.5 82 83.8 89.2 83.11 87.06 88.3 88 89.2
12/08/2018 18:32:17 81.79 83.32 89.05 81.5 82 83.8 87.75 83.17 87.06 88.3 88 89.2
12/08/2018 18:32:18 80.38 82.05 89.05 81.5 82 83.8 87.21 82.47 87.06 88.3 88 89.2
12/08/2018 18:32:19 79.26 81.04 89.05 81.5 82 83.8 89.43 83.09 87.06 88.3 88 89.2
12/08/2018 18:32:20 75.87 79.96 89.05 81.5 82 83.7 88.88 83.22 87.06 88.3 88 89.2
12/08/2018 18:32:21 84.23 83.29 89.05 81.6 81.9 83.7 91.05 84.87 87.06 88.4 88 89.2
12/08/2018 18:32:22 84.45 84.45 89.05 81.6 81.9 83.7 90.06 85.08 87.06 88.4 88 89.2
12/08/2018 18:32:23 81.01 83.78 89.05 81.6 81.9 83.7 90.53 85.57 87.06 88.4 88 89.2
12/08/2018 18:32:24 81.61 82.56 89.05 81.6 81.9 83.7 89.26 84.38 87.06 88.4 88 89.2
12/08/2018 18:32:25 79.95 81.69 89.05 81.6 81.9 83.7 88.01 83.92 87.06 88.4 88 89.2
12/08/2018 18:32:26 83.92 83.02 89.05 81.6 81.9 83.7 90.77 84.48 87.06 88.4 88 89.2
12/08/2018 18:32:27 86.12 85.33 89.05 81.6 82 83.7 91.19 85.23 87.06 88.4 88 89.2
12/08/2018 18:32:28 82.08 85.61 89.05 81.6 82 83.7 87.35 85.14 87.06 88.4 88 89.2
12/08/2018 18:32:29 84.81 84.53 89.05 81.7 82 83.7 90.02 84.12 87.06 88.4 88 89.2
12/08/2018 18:32:30 83.18 84.59 89.05 81.7 82 83.7 90.23 84.66 87.06 88.4 88 89.2
12/08/2018 18:32:31 84.92 84.76 89.05 81.7 82 83.7 91.24 85.12 87.06 88.4 88 89.2
12/08/2018 18:32:32 82.47 84.78 89.05 81.7 82 83.7 90.72 85.21 87.06 88.4 88 89.2
12/08/2018 18:32:33 81.51 83.41 89.05 81.7 82 83.7 88.7 85.11 87.06 88.4 88 89.2
12/08/2018 18:32:34 79.42 82.21 89.05 81.7 82 83.7 87.55 83.83 87.06 88.5 88 89.2
12/08/2018 18:32:35 81.19 81.31 89.01 81.7 82 83.7 89.35 83.58 87.01 88.5 88 89.2
12/08/2018 18:32:36 83.38 83 85.99 81.7 82 83.7 90.25 84.44 85.57 88.5 88 89.2
12/08/2018 18:32:37 83.74 83.9 85.61 81.8 82 83.7 90.68 85.15 85.57 88.5 88.1 89.2
12/08/2018 18:32:38 82.19 83.36 85.61 81.8 82 83.7 89.58 85.03 85.57 88.5 88.1 89.2
12/08/2018 18:32:39 80.14 82.54 85.61 81.8 82 83.7 88.77 83.97 85.57 88.5 88.1 89.2
12/08/2018 18:32:40 79.1 81.2 85.61 81.8 82 83.7 89.83 83.96 85.57 88.5 88.1 89.2
12/08/2018 18:32:41 83.98 83.51 85.61 81.8 82 83.7 89.88 84.38 85.57 88.5 88.1 89.2
12/08/2018 18:32:42 81.63 82.91 85.61 81.8 82 83.7 90.62 84.62 85.57 88.5 88.1 89.2
12/08/2018 18:32:43 79.94 81.99 85.61 81.7 82 83.7 89.36 84.76 85.57 88.5 88.1 89.2
12/08/2018 18:32:44 80.71 80.93 85.61 81.7 82 83.7 88.07 83.82 85.57 88.5 88.1 89.2
12/08/2018 18:32:45 81.45 81.54 85.61 81.8 82 83.7 89.6 83.82 85.57 88.5 88.1 89.2
12/08/2018 18:32:46 80.24 81.18 85.61 81.8 82 83.7 90.25 84.25 85.57 88.5 88.1 89.2
12/08/2018 18:32:47 81.31 81.28 85.61 81.8 82 83.7 90.3 84.82 85.57 88.5 88.1 89.2
12/08/2018 18:32:48 83.42 83.14 85.61 81.8 82 83.7 90.46 84.96 85.57 88.6 88.1 89.2
12/08/2018 18:32:49 79.94 82.36 85.61 81.8 82 83.7 88.11 84.45 85.57 88.6 88.1 89.2
12/08/2018 18:32:50 79.99 81.15 85.61 81.8 82 83.7 88.6 83.35 85.57 88.6 88.1 89.2
12/08/2018 18:32:51 78.45 80.46 85.61 81.8 82 83.7 88.69 83.6 85.57 88.6 88.1 89.2
12/08/2018 18:32:52 84.82 83.5 85.61 81.8 82 83.7 91.21 84.8 85.57 88.6 88.1 89.2
12/08/2018 18:32:53 82.11 83.33 85.61 81.8 82 83.7 90.02 84.71 85.23 88.6 88.1 89.2
12/08/2018 18:32:54 84.95 85.26 85.61 81.9 82 83.7 89.45 84.97 85.23 88.6 88.1 89.2
12/08/2018 18:32:55 83.16 83.94 85.61 81.9 82 83.7 88.84 83.84 85.23 88.6 88.1 89.2
12/08/2018 18:32:56 80.17 83.87 85.61 81.9 82 83.7 87.47 83.79 85.23 88.6 88.1 89.2
12/08/2018 18:32:57 80.25 81.98 85.61 81.9 82 83.7 87.14 82.69 85.21 88.6 88.1 89.2
12/08/2018 18:32:58 78.55 80.65 85.26 81.9 82 83.6 84.91 81.72 85.21 88.6 88.1 89.2
12/08/2018 18:32:59 74.4 79.51 85.26 81.9 82 83.6 82 80.26 85.21 88.6 88.1 89.2
12/08/2018 18:33:00 75.06 77.02 85.26 81.9 82 83.6 86.38 80.87 85.21 88.6 88.1 89.2
12/08/2018 18:33:01 69.29 75.88 85.26 81.9 82 83.6 77.61 80.01 85.21 88.6 88.1 89.2
12/08/2018 18:33:02 71.15 73.2 85.26 81.9 82 83.6 77.27 76.76 85.15 88.6 88.1 89.2
12/08/2018 18:33:03 73.72 74.24 85.26 81.9 82 83.6 78.18 74.4 85.15 88.6 88.1 89.2
12/08/2018 18:33:04 74.83 74.64 85.26 81.9 82 83.6 80.27 74.16 85.15 88.6 88.1 89.2
12/08/2018 18:33:05 74.91 75.56 85.26 81.9 82 83.6 78.76 74 85.15 88.6 88.1 89.2
12/08/2018 18:33:06 79.2 78.88 85.26 81.9 82 83.6 81.68 75.85 85.15 88.6 88.1 89.2
12/08/2018 18:33:07 74.07 78.92 85.26 81.9 82 83.6 77.59 75.88 85.03 88.6 88.1 89.2
12/08/2018 18:33:08 76.76 76.84 85.26 81.9 82 83.6 79.53 74.15 84.97 88.6 88.1 89.2
12/08/2018 18:33:09 84.6 83.15 85.26 81.9 82 83.6 86.75 79.52 84.97 88.6 88.1 89.2
12/08/2018 18:33:10 83.64 84.41 85.26 81.9 82 83.6 85.24 80.38 84.97 88.6 88.1 89.2
12/08/2018 18:33:11 79.83 83.01 85.26 81.9 82 83.6 82.69 79.16 84.97 88.5 88.1 89.2
12/08/2018 18:33:12 73.22 81.03 85.26 81.9 82 83.6 78.01 77.79 84.97 88.5 88.1 89.2
12/08/2018 18:33:13 85.17 83.97 85.26 81.9 82 83.6 86.63 79.9 84.97 88.5 88.1 89.2
12/08/2018 18:33:14 84.53 84.5 85.26 82 82 83.6 86.72 80.73 84.97 88.5 88.1 89.2
12/08/2018 18:33:15 85.1 84.86 85.26 82 82 83.6 87.58 81.45 84.97 88.5 88.1 89.2
12/08/2018 18:33:16 84.65 85.1 85.26 82 82 83.6 86.03 81.62 84.97 88.5 88.1 89.2
12/08/2018 18:33:17 84.37 84.98 85.26 82 82 83.6 85.58 80.75 84.97 88.5 88.1 89.2
12/08/2018 18:33:18 80.7 84.32 85.26 82 82 83.6 82.75 80.08 84.97 88.5 88.1 89.2
12/08/2018 18:33:19 81.64 82.35 85.26 82 82 83.6 85.14 79.21 84.97 88.5 88.1 89.2
12/08/2018 18:33:20 83.15 82.77 85.26 82 82 83.6 87.13 80.73 84.97 88.5 88.1 89.2
12/08/2018 18:33:21 81.97 82.69 85.26 82.1 82 83.6 85.85 80.7 84.97 88.5 88.1 89.2
12/08/2018 18:33:22 81.43 82.44 85.26 82.1 82 83.6 85.67 80.67 84.97 88.5 88.1 89.2
12/08/2018 18:33:23 81.4 81.78 85.26 82.1 82 83.6 84.64 80.15 84.97 88.5 88.1 89.1
12/08/2018 18:33:24 82.8 83.36 85.1 82.1 82 83.6 84.18 79.94 83.84 88.5 88.1 89.1
12/08/2018 18:33:25 76.18 82.02 85.1 82.1 82 83.6 79.17 78.57 83.79 88.4 88.1 89.1
12/08/2018 18:33:26 76.17 79.32 85.1 82.1 82 83.6 80.46 76.1 82.69 88.4 88.1 89.1
12/08/2018 18:33:27 82.72 82.4 85.1 82.1 82 83.6 84.72 78.69 81.72 88.4 88.1 89.1
12/08/2018 18:33:28 89.69 88.07 88.07 82.1 82.1 83.6 94.03 86.6 86.6 88.5 88.1 89.1
12/08/2018 18:33:29 83.49 88.06 88.07 82.1 82.1 83.6 88.6 86.6 86.6 88.5 88.1 89.1
12/08/2018 18:33:30 75.8 85.67 88.07 82.1 82 83.6 79.7 84.5 86.6 88.5 88.1 89.1
12/08/2018 18:33:31 82.33 82.69 88.07 82.2 82 83.6 88.51 82.4 86.6 88.5 88.1 89.1
12/08/2018 18:33:32 84.29 83.91 88.07 82.2 82 83.6 89.36 83.5 86.6 88.5 88.1 89.1
12/08/2018 18:33:33 78.48 83.9 88.07 82.2 82 83.6 83.11 83.49 86.6 88.5 88.1 89.1
12/08/2018 18:33:34 84.06 83.69 88.07 82.2 82 83.6 89.9 83.66 86.6 88.5 88.1 89.1
12/08/2018 18:33:35 82.01 83.75 88.07 82.2 82 83.5 87.33 83.71 86.6 88.5 88.1 89.1
12/08/2018 18:33:36 77.65 82.54 88.07 82.2 82 83.5 82.7 82.47 86.6 88.5 88.1 89.1
12/08/2018 18:33:37 86.75 85.85 88.07 82.2 82.1 83.5 92.09 85.41 86.6 88.5 88.1 89.1
12/08/2018 18:33:38 79.48 85.79 88.07 82.2 82.1 83.5 83.41 85.37 86.6 88.4 88.1 89.1
12/08/2018 18:33:39 76.58 82.75 88.07 82.2 82 83.5 80.69 82.03 86.6 88.4 88.1 89.1
12/08/2018 18:33:40 81.18 81.36 88.07 82.2 82 83.5 87.5 81.77 86.6 88.4 88.1 89.1
12/08/2018 18:33:41 84.92 84.11 88.07 82.2 82.1 83.5 90.84 84.08 86.6 88.4 88.1 89.1
12/08/2018 18:33:42 77.49 83.5 88.07 82.2 82.1 83.5 84.68 83.9 86.6 88.4 88.1 89.1
12/08/2018 18:33:43 83.64 83.91 88.07 82.2 82.1 83.5 87.03 82.42 86.6 88.4 88.1 89.1
12/08/2018 18:33:44 84.21 84.08 88.07 82.2 82.1 83.5 90.05 83.48 86.6 88.4 88.2 89.1
12/08/2018 18:33:45 82.67 83.59 88.07 82.2 82.1 83.5 88.87 83.68 86.6 88.4 88.2 89.1
12/08/2018 18:33:46 77.88 82.84 88.07 82.2 82.1 83.5 82.87 83.12 86.6 88.4 88.2 89.1
12/08/2018 18:33:47 84.33 83.53 88.07 82.2 82 83.5 90.51 84.01 86.6 88.4 88.2 89.1
12/08/2018 18:33:48 84.69 84.55 88.07 82.2 82 83.5 90.73 84.96 86.6 88.4 88.2 89.1
12/08/2018 18:33:49 76.9 84.46 88.07 82.2 82 83.5 83.03 84.88 86.6 88.4 88.2 89.1
12/08/2018 18:33:50 87.08 86.33 88.07 82.2 82 83.5 92.51 85.92 86.6 88.4 88.2 89.1
12/08/2018 18:33:51 75.34 85.51 88.07 82.2 82 83.5 80.92 85.31 86.6 88.4 88.2 89.1
12/08/2018 18:33:52 86.17 85.9 88.07 82.2 82 83.5 91.02 85.02 86.6 88.4 88.2 89.1
12/08/2018 18:33:53 82.23 86.03 88.07 82.2 82 83.5 87.37 85.14 86.6 88.4 88.2 89.1
12/08/2018 18:33:54 82.41 83.68 88.07 82.2 82 83.5 88.75 83.46 86.6 88.4 88.2 89.1
12/08/2018 18:33:55 80.52 83.43 88.07 82.2 82.1 83.5 89.13 84.24 86.6 88.4 88.2 89.1
12/08/2018 18:33:56 81.96 81.95 88.07 82.2 82.1 83.5 87.43 83.14 86.6 88.4 88.2 89.1
12/08/2018 18:33:57 84.08 83.39 88.07 82.2 82.1 83.5 87.91 82.65 86.6 88.4 88.2 89.1
12/08/2018 18:33:58 83.5 83.7 88.06 82.2 82.1 83.5 87.28 82.17 86.6 88.4 88.2 89.1
12/08/2018 18:33:59 82.94 83.46 86.33 82.2 82.1 83.5 86.77 81.72 85.92 88.4 88.2 89.1
12/08/2018 18:34:00 80.24 83.08 86.33 82.2 82.1 83.5 84.49 81.33 85.92 88.4 88.2 89.1
12/08/2018 18:34:01 80.68 81.43 86.33 82.2 82.1 83.5 85.17 79.91 85.92 88.4 88.2 89.1
12/08/2018 18:34:02 79.36 80.88 86.33 82.2 82.1 83.5 85.73 80.01 85.92 88.4 88.2 89.1
12/08/2018 18:34:03 84.77 83.73 86.33 82.3 82.1 83.5 87.46 81.3 85.92 88.4 88.2 89.1
12/08/2018 18:34:04 80.18 83.73 86.33 82.3 82.1 83.5 83.8 81.21 85.92 88.4 88.2 89.1
12/08/2018 18:34:05 81.62 81.89 86.33 82.3 82.1 83.5 86.62 80.44 85.92 88.4 88.2 89.1
12/08/2018 18:34:06 78.8 81.53 86.33 82.3 82.1 83.5 85.54 80.78 85.92 88.4 88.2 89.1
12/08/2018 18:34:07 79.93 80.63 86.33 82.3 82.1 83.5 87.19 80.94 85.92 88.4 88.2 89.1
12/08/2018 18:34:08 81.13 81.22 86.33 82.3 82.1 83.5 88.9 82.95 85.92 88.4 88.2 89.1
12/08/2018 18:34:09 86.82 85.47 86.33 82.3 82.1 83.5 91.25 84.59 85.92 88.4 88.2 89.1
12/08/2018 18:34:10 86.99 86.71 86.71 82.4 82.1 83.5 91.67 85.8 85.92 88.4 88.2 89.1
12/08/2018 18:34:11 88.77 89.04 89.04 82.4 82.2 83.5 92.72 87.24 87.24 88.4 88.2 89.1
12/08/2018 18:34:12 80.07 87.31 89.04 82.4 82.2 83.4 84.9 86.06 87.24 88.4 88.2 89.1
12/08/2018 18:34:13 79.34 84.26 89.04 82.4 82.2 83.4 84.81 83.12 87.24 88.4 88.2 89.1
12/08/2018 18:34:14 78.79 82.02 89.04 82.4 82.2 83.4 87.01 81.65 87.24 88.4 88.2 89.1
12/08/2018 18:34:15 86.79 85.61 89.04 82.4 82.2 83.4 91.24 84.58 87.24 88.4 88.3 89.1
12/08/2018 18:34:16 89.47 89.15 89.15 82.5 82.2 83.4 92.94 87.05 87.24 88.5 88.3 89.1
12/08/2018 18:34:17 88.78 89.07 89.15 82.6 82.2 83.4 91.97 86.65 87.24 88.5 88.3 89.1
12/08/2018 18:34:18 81.82 88.47 89.15 82.6 82.2 83.4 86.7 86.17 87.24 88.5 88.3 89.1
12/08/2018 18:34:19 79.99 85.55 89.15 82.6 82.2 83.4 86.99 83.64 87.24 88.5 88.3 89.1
12/08/2018 18:34:20 88.38 87.94 89.15 82.6 82.2 83.4 95.92 89.23 89.23 88.6 88.3 89.1
12/08/2018 18:34:21 87.98 88.76 89.15 82.7 82.3 83.4 94.91 89.41 89.41 88.6 88.3 89.1
12/08/2018 18:34:22 87 87.88 89.15 82.7 82.3 83.4 93.18 89.42 89.42 88.7 88.3 89.1
12/08/2018 18:34:23 86.11 87.34 89.15 82.7 82.3 83.4 94.65 88.91 89.42 88.7 88.4 89.1
12/08/2018 18:34:24 83.37 86.47 89.15 82.7 82.3 83.4 91.87 88.63 89.42 88.7 88.4 89.1
12/08/2018 18:34:25 85.46 85.76 89.15 82.8 82.3 83.4 94.79 88.61 89.42 88.8 88.4 89.1
12/08/2018 18:34:26 88.13 87.57 89.15 82.8 82.3 83.4 95.24 89.43 89.43 88.8 88.4 89.1
12/08/2018 18:34:27 85.6 87.65 89.15 82.8 82.3 83.4 92.08 89.42 89.43 88.9 88.4 89.1
12/08/2018 18:34:28 81.02 86.15 89.15 82.8 82.3 83.4 94.47 88.75 89.43 88.9 88.4 89.1
12/08/2018 18:34:29 73.86 83.65 89.15 82.8 82.3 83.4 80.98 88.05 89.43 88.9 88.4 89.1
12/08/2018 18:34:30 63.61 79.92 89.15 82.8 82.3 83.4 76.05 84.07 89.43 88.9 88.4 89.1
12/08/2018 18:34:31 66.37 75.84 89.15 82.8 82.3 83.4 76.35 80.12 89.43 88.9 88.4 89.1
12/08/2018 18:34:32 72.46 72.9 89.15 82.8 82.3 83.4 78.31 76.64 89.43 88.9 88.4 89.1
12/08/2018 18:34:33 74.7 74.11 89.15 82.8 82.3 83.4 82.62 76.57 89.43 88.8 88.4 89.1
12/08/2018 18:34:34 73.7 74.25 89.15 82.8 82.3 83.4 83.59 78.2 89.43 88.8 88.4 89.1
12/08/2018 18:34:35 74.29 74.78 89.15 82.8 82.3 83.4 86.07 79.57 89.43 88.8 88.4 89.1
12/08/2018 18:34:36 67.22 73.93 89.15 82.8 82.3 83.4 80.03 79.35 89.43 88.8 88.4 89.1
12/08/2018 18:34:37 66.13 70.9 89.15 82.8 82.3 83.4 76.41 76.76 89.43 88.8 88.4 89
12/08/2018 18:34:38 67.1 68.5 89.15 82.8 82.3 83.4 76.59 73.94 89.43 88.8 88.4 89
12/08/2018 18:34:39 67.89 68.57 89.15 82.8 82.3 83.4 77.15 72.55 89.43 88.8 88.4 89
12/08/2018 18:34:40 69.55 69.17 89.15 82.7 82.3 83.4 79.08 72.87 89.43 88.8 88.4 89
12/08/2018 18:34:41 68.22 69.09 89.15 82.7 82.3 83.4 78.81 73.27 89.43 88.8 88.4 89
12/08/2018 18:34:42 69.79 69.51 89.15 82.7 82.3 83.4 79.06 73.41 89.43 88.7 88.4 89
12/08/2018 18:34:43 70.94 70.59 89.15 82.7 82.3 83.4 81.57 75.1 89.43 88.7 88.4 89
12/08/2018 18:34:44 67.41 70.35 89.15 82.7 82.3 83.3 77.77 75.09 89.43 88.7 88.4 89
12/08/2018 18:34:45 72.01 71.05 89.15 82.7 82.3 83.3 80.93 74.75 89.43 88.7 88.4 89
12/08/2018 18:34:46 74.4 73.5 89.07 82.7 82.3 83.3 81.06 75.26 89.43 88.7 88.4 89
12/08/2018 18:34:47 70.95 73.16 88.76 82.7 82.3 83.3 81.59 75.91 89.43 88.7 88.4 89
12/08/2018 18:34:48 69.75 71.75 88.76 82.6 82.3 83.3 79.17 75.33 89.43 88.7 88.4 89
12/08/2018 18:34:49 72.24 72.17 88.76 82.6 82.3 83.3 80.35 74.7 89.43 88.7 88.4 89
12/08/2018 18:34:50 71.76 72.73 88.76 82.6 82.3 83.3 79.88 74.6 89.43 88.7 88.4 89
12/08/2018 18:34:51 72.02 72.34 87.88 82.6 82.3 83.3 80.6 74.89 89.43 88.6 88.4 89
12/08/2018 18:34:52 73.36 73.16 87.65 82.6 82.3 83.3 80.89 75.26 89.43 88.6 88.4 89
12/08/2018 18:34:53 73.65 73.64 87.65 82.6 82.3 83.3 79.98 75.04 89.43 88.6 88.4 89
12/08/2018 18:34:54 69.25 73.24 87.65 82.5 82.2 83.3 80.34 74.83 89.43 88.6 88.4 89
12/08/2018 18:34:55 69.48 71.12 87.65 82.5 82.2 83.3 79.53 74.76 89.43 88.6 88.4 89
12/08/2018 18:34:56 71.99 72.19 87.65 82.5 82.2 83.3 79.85 74.44 89.42 88.5 88.3 89
12/08/2018 18:34:57 73.56 73.16 86.15 82.5 82.2 83.3 80.51 74.75 88.75 88.5 88.3 89
12/08/2018 18:34:58 68.41 72.9 83.65 82.5 82.2 83.3 80.02 74.83 88.05 88.5 88.3 89
12/08/2018 18:34:59 72.99 73.11 79.92 82.5 82.2 83.3 80.01 74.8 84.07 88.5 88.3 89
12/08/2018 18:35:00 76.68 75.95 75.95 82.5 82.2 83.3 81.49 75.5 80.12 88.5 88.3 89
12/08/2018 18:35:01 70.69 75.22 75.95 82.5 82.2 83.3 81.01 75.53 79.57 88.5 88.3 89
12/08/2018 18:35:02 75.6 75.79 75.95 82.5 82.2 83.3 81.57 76.2 79.57 88.5 88.3 89
12/08/2018 18:35:03 79.57 78.42 78.42 82.5 82.2 83.3 84.69 78.1 79.57 88.5 88.3 89
12/08/2018 18:35:04 71.9 78.06 78.42 82.4 82.2 83.3 80.15 77.94 79.57 88.5 88.3 89
12/08/2018 18:35:05 66.93 75.11 78.42 82.4 82.2 83.3 79.05 76.15 79.35 88.4 88.3 89
12/08/2018 18:35:06 79.02 77.9 78.42 82.4 82.2 83.3 83.72 77.46 78.1 88.4 88.3 89
12/08/2018 18:35:07 80.06 79.87 79.87 82.4 82.2 83.3 83.6 77.99 78.1 88.4 88.3 89
12/08/2018 18:35:08 78 79.45 79.87 82.4 82.2 83.3 83.38 78.14 78.14 88.4 88.3 89
12/08/2018 18:35:09 78.3 78.76 79.87 82.4 82.2 83.3 82.91 78.1 78.14 88.4 88.3 89
12/08/2018 18:35:10 80.42 80.36 80.36 82.4 82.2 83.3 84.29 78.52 78.52 88.4 88.3 89
12/08/2018 18:35:11 73.34 79.39 80.36 82.4 82.2 83.3 80.86 77.93 78.52 88.4 88.3 89
12/08/2018 18:35:12 69.43 76.56 80.36 82.4 82.2 83.3 80.25 76.4 78.52 88.4 88.3 89
12/08/2018 18:35:13 76.52 76.21 80.36 82.4 82.2 83.3 81.25 75.7 78.52 88.4 88.3 89
12/08/2018 18:35:14 78.75 78.3 80.36 82.4 82.2 83.3 82.88 76.89 78.52 88.4 88.3 89
12/08/2018 18:35:15 70.65 77.74 80.36 82.4 82.2 83.3 80.14 76.58 78.52 88.4 88.3 89
12/08/2018 18:35:16 74.5 75.06 80.36 82.4 82.2 83.2 81.17 75.63 78.52 88.4 88.3 89
12/08/2018 18:35:17 78.9 78.31 80.36 82.4 82.2 83.2 83.07 77.16 78.52 88.3 88.3 89
12/08/2018 18:35:18 71.18 77.57 80.36 82.4 82.1 83.2 80.98 76.65 78.52 88.3 88.3 89
12/08/2018 18:35:19 70.88 74.62 80.36 82.4 82.1 83.2 80.19 75.78 78.52 88.3 88.2 89
12/08/2018 18:35:20 79.11 77.85 80.36 82.4 82.1 83.2 83.12 76.96 78.52 88.3 88.2 89
12/08/2018 18:35:21 78.91 78.69 80.36 82.4 82.1 83.2 83.43 77.53 78.52 88.3 88.2 89
12/08/2018 18:35:22 77.62 78.33 80.36 82.4 82.1 83.2 83.41 77.68 78.52 88.3 88.2 88.9
12/08/2018 18:35:23 79.27 79.11 80.36 82.4 82.1 83.2 83.69 77.94 78.52 88.3 88.2 88.9
12/08/2018 18:35:24 79.11 80.01 80.36 82.4 82.1 83.2 83.21 78.17 78.52 88.3 88.2 88.9
12/08/2018 18:35:25 71.24 78.8 80.36 82.3 82.1 83.2 80.63 77.6 78.52 88.3 88.2 88.9
12/08/2018 18:35:26 71.12 75.55 80.36 82.3 82.1 83.2 80.24 76.16 78.52 88.3 88.2 88.9
12/08/2018 18:35:27 76.33 75.95 80.36 82.3 82.1 83.2 81.96 76.06 78.52 88.3 88.2 88.9
12/08/2018 18:35:28 79.72 78.78 80.36 82.3 82.1 83.2 83.43 77.34 78.52 88.3 88.2 88.9
12/08/2018 18:35:29 80.81 80.53 80.53 82.3 82 83.2 85.34 79.07 79.07 88.2 88.2 88.9
12/08/2018 18:35:30 77.59 80.58 80.58 82.3 82 83.2 82.62 79.07 79.07 88.2 88.2 88.9
12/08/2018 18:35:31 78.26 78.8 80.58 82.3 82 83.2 82.82 77.8 79.07 88.2 88.2 88.9
12/08/2018 18:35:32 77.18 78.67 80.58 82.2 82 83.2 83.46 77.86 79.07 88.2 88.2 88.9
12/08/2018 18:35:33 80.76 80.3 80.58 82.2 82 83.2 84.66 78.58 79.07 88.2 88.2 88.9
12/08/2018 18:35:34 80 80.81 80.81 82.2 82 83.2 84 78.83 79.07 88.2 88.2 88.9
12/08/2018 18:35:35 74.56 79.8 80.81 82.2 82 83.2 83.14 78.29 79.07 88.1 88.2 88.9
12/08/2018 18:35:36 71.66 77.31 80.81 82.2 82 83.2 81.35 78.08 79.07 88.1 88.2 88.9
12/08/2018 18:35:37 72.66 74.64 80.81 82.2 82 83.2 80.66 76.44 79.07 88.1 88.2 88.9
12/08/2018 18:35:38 76.88 76.26 80.81 82.2 82 83.2 82.5 76.5 79.07 88.1 88.2 88.9
12/08/2018 18:35:39 73.62 75.68 80.81 82.2 82 83.2 81.21 76.36 79.07 88.1 88.2 88.9
12/08/2018 18:35:40 74.74 75.1 80.81 82.2 82 83.1 84.01 77.97 79.07 88.1 88.1 88.9
12/08/2018 18:35:41 79.48 78.47 80.81 82.2 82 83.1 87.04 80.4 80.4 88.1 88.1 88.9
12/08/2018 18:35:42 74.88 78.04 80.81 82.1 82 83.1 84.29 80.37 80.4 88 88.1 88.9
12/08/2018 18:35:43 77.65 77.86 80.81 82.1 82 83.1 82.98 79.2 80.4 88 88.1 88.9
12/08/2018 18:35:44 80.35 80.09 80.81 82.1 82 83.1 83.77 78.64 80.4 88 88.1 88.9
12/08/2018 18:35:45 88.56 88.27 88.27 82.2 82 83.1 92.65 86.51 86.51 88 88.1 88.9
12/08/2018 18:35:46 69.84 85.18 88.27 82.2 82 83.1 80.21 83.68 86.51 88 88.1 88.9
12/08/2018 18:35:47 82.77 82.79 88.27 82.1 82 83.1 86.58 81.7 86.51 88 88.1 88.9
12/08/2018 18:35:48 80.81 81.85 88.27 82.1 81.9 83.1 84.04 80.05 86.51 88 88.1 88.9
12/08/2018 18:35:49 76.3 80.99 88.27 82.1 81.9 83.1 82.83 78.93 86.51 88 88.1 88.9
12/08/2018 18:35:50 81.12 80.71 88.27 82.1 81.9 83.1 84.12 78.47 86.51 88 88.1 88.9
12/08/2018 18:35:51 80 81.1 88.27 82.1 81.9 83.1 83.43 78.63 86.51 88 88.1 88.9
12/08/2018 18:35:52 77.39 80.03 88.27 82.1 81.9 83.1 82.74 77.93 86.51 87.9 88.1 88.9
12/08/2018 18:35:53 72.61 78.39 88.27 82.1 81.9 83.1 81 77.33 86.51 87.9 88.1 88.9
12/08/2018 18:35:54 78.68 78.09 88.27 82.1 81.9 83.1 83.25 77.25 86.51 87.9 88.1 88.9
12/08/2018 18:35:55 80.64 80.54 88.27 82.1 81.9 83.1 84.09 78.4 86.51 87.9 88.1 88.9
12/08/2018 18:35:56 82.16 82.42 88.27 82.1 81.9 83.1 84.97 79.52 86.51 87.9 88.1 88.9
12/08/2018 18:35:57 79.89 82.36 88.27 82.1 81.9 83.1 84.24 79.47 86.51 87.9 88.1 88.9
12/08/2018 18:35:58 76.31 81.22 88.27 82 81.9 83.1 81.84 79.16 86.51 87.9 88 88.9
12/08/2018 18:35:59 71.02 78.67 88.27 82 81.9 83.1 81.21 77.42 86.51 87.8 88 88.9
12/08/2018 18:36:00 78.9 78.52 88.27 82 81.9 83.1 83.24 77.36 86.51 87.8 88 88.9
12/08/2018 18:36:01 79.65 79.31 88.27 82 81.8 83.1 84.64 78.48 86.51 87.8 88 88.9
12/08/2018 18:36:02 77.26 79.61 88.27 82 81.8 83.1 84.01 78.64 86.51 87.8 88 88.9
12/08/2018 18:36:03 77.26 78.16 88.27 82 81.8 83.1 83.78 78.71 86.51 87.8 88 88.9
12/08/2018 18:36:04 81.41 80.64 88.27 82 81.8 83.1 85.46 79.32 86.51 87.8 88 88.9
12/08/2018 18:36:05 74.69 79.91 88.27 82 81.8 83.1 81.71 79.14 86.51 87.8 88 88.8
12/08/2018 18:36:06 78.21 78.29 88.27 82 81.8 83.1 82.84 77.49 86.51 87.8 88 88.8
12/08/2018 18:36:07 79.07 78.84 88.27 81.9 81.8 83.1 82.99 77.65 86.51 87.8 88 88.8
12/08/2018 18:36:08 80.52 80.08 88.27 81.9 81.8 83.1 83.25 77.57 86.51 87.8 88 88.8
12/08/2018 18:36:09 78.71 80.17 88.27 81.9 81.8 83.1 84.3 78.51 86.51 87.7 88 88.8
12/08/2018 18:36:10 72.33 79.56 88.27 81.9 81.8 83.1 79.26 78.5 86.51 87.7 88 88.8
12/08/2018 18:36:11 66.19 76.23 88.27 81.9 81.8 83.1 74.91 75.76 86.51 87.7 88 88.8
12/08/2018 18:36:12 68.34 72.65 88.27 81.9 81.8 83.1 77.31 72.84 86.51 87.7 88 88.8
12/08/2018 18:36:13 73.1 72.78 88.27 81.9 81.8 83 80.63 74.73 86.51 87.7 88 88.8
12/08/2018 18:36:14 73.81 73.74 88.27 81.8 81.8 83 84.85 78.56 86.51 87.7 88 88.8
12/08/2018 18:36:15 73.13 74.11 85.18 81.8 81.8 83 83.94 78.89 83.68 87.7 88 88.8
12/08/2018 18:36:16 78.03 77.53 82.79 81.8 81.8 83 85.76 80.03 81.7 87.7 88 88.8
12/08/2018 18:36:17 79.99 79.58 82.42 81.8 81.8 83 86.88 81.19 81.19 87.7 88 88.8
12/08/2018 18:36:18 78.21 79.87 82.42 81.8 81.8 83 84.23 81.19 81.19 87.6 88 88.8
12/08/2018 18:36:19 81 80.67 82.42 81.8 81.8 83 88.32 82.2 82.2 87.6 88 88.8
12/08/2018 18:36:20 74.51 80.04 82.42 81.8 81.7 83 84.46 81.38 82.2 87.6 88 88.8
12/08/2018 18:36:21 82.5 81.28 82.42 81.8 81.7 83 86.99 81.03 82.2 87.6 88 88.8
12/08/2018 18:36:22 79.05 81.3 82.42 81.8 81.7 83 84.69 81.07 82.2 87.6 88 88.8
12/08/2018 18:36:23 79.94 80.75 82.42 81.8 81.7 83 86.52 80.99 82.2 87.6 88 88.8
12/08/2018 18:36:24 80.13 80.64 82.42 81.8 81.7 83 87.45 81.98 82.2 87.6 88 88.8
12/08/2018 18:36:25 81.44 81.11 82.42 81.8 81.7 83 89.5 83.29 83.29 87.6 88 88.8
12/08/2018 18:36:26 82.28 81.93 82.36 81.8 81.7 83 89.93 84.18 84.18 87.6 88 88.8
12/08/2018 18:36:27 80.75 82.22 82.22 81.8 81.7 83 87.22 84.06 84.18 87.6 88 88.8
12/08/2018 18:36:28 79.65 81.28 82.22 81.8 81.7 83 86.24 82.5 84.18 87.6 88 88.8
12/08/2018 18:36:29 81.01 80.9 82.22 81.8 81.7 83 87.74 82.04 84.18 87.6 88 88.8
12/08/2018 18:36:30 76.59 80.83 82.22 81.7 81.7 83 82.64 81.93 84.18 87.6 88 88.8
12/08/2018 18:36:31 79.94 79.92 82.22 81.7 81.7 83 85.63 80.6 84.18 87.6 88 88.8
12/08/2018 18:36:32 80.11 80.89 82.22 81.7 81.7 83 86.72 81.44 84.18 87.5 88 88.8
12/08/2018 18:36:33 82.45 81.9 82.22 81.7 81.7 83 87.59 81.72 84.18 87.5 88 88.8
12/08/2018 18:36:34 78.25 81.82 82.22 81.7 81.7 83 84.21 81.61 84.18 87.5 88 88.8
12/08/2018 18:36:35 81.72 81.21 82.22 81.7 81.7 82.9 89.04 82.55 84.18 87.5 88 88.8
12/08/2018 18:36:36 81.79 81.71 82.22 81.7 81.7 82.9 90.54 84.39 84.39 87.5 88 88.8
12/08/2018 18:36:37 82.34 82.34 82.34 81.7 81.7 82.9 89.53 84.46 84.46 87.5 88 88.8
12/08/2018 18:36:38 83.97 83.56 83.56 81.7 81.7 82.9 88.71 83.99 84.46 87.5 88 88.8
12/08/2018 18:36:39 82.95 83.84 83.84 81.7 81.7 82.9 89.33 84.38 84.46 87.5 88 88.8
12/08/2018 18:36:40 82.03 83.07 83.84 81.7 81.7 82.9 88.78 84.18 84.46 87.5 88 88.8
12/08/2018 18:36:41 83.74 83.49 83.84 81.7 81.7 82.9 87.84 83.04 84.46 87.5 88 88.8
12/08/2018 18:36:42 84.87 84.27 84.27 81.7 81.7 82.9 90.07 83.91 84.46 87.5 88 88.8
12/08/2018 18:36:43 83.8 84.46 84.46 81.7 81.7 82.9 89.14 84.04 84.46 87.5 88 88.8
12/08/2018 18:36:44 82.56 84.1 84.46 81.7 81.7 82.9 87.32 83.61 84.46 87.5 88 88.8
12/08/2018 18:36:45 81.67 83.28 84.46 81.7 81.7 82.9 88.12 82.88 84.46 87.5 88 88.8
12/08/2018 18:36:46 83.3 83.06 84.46 81.6 81.7 82.9 89.68 83.72 84.46 87.5 88 88.7
12/08/2018 18:36:47 83.98 83.79 84.46 81.7 81.7 82.9 90.63 84.84 84.84 87.5 88 88.7
12/08/2018 18:36:48 82.57 83.75 84.46 81.6 81.7 82.9 88.06 84.62 84.84 87.5 88 88.7
12/08/2018 18:36:49 82.76 83.39 84.46 81.6 81.7 82.9 87.81 83.2 84.84 87.5 88 88.7
12/08/2018 18:36:50 86.05 85.26 85.26 81.7 81.7 82.9 91.73 85.06 85.06 87.5 88 88.7
12/08/2018 18:36:51 83.97 85.09 85.26 81.7 81.7 82.9 89.08 85.12 85.12 87.5 88 88.7
12/08/2018 18:36:52 82.68 84.12 85.26 81.7 81.7 82.9 87 83.81 85.12 87.5 88 88.7
12/08/2018 18:36:53 84.13 84 85.26 81.7 81.7 82.9 88.1 82.73 85.12 87.5 88 88.7
12/08/2018 18:36:54 84.36 84.58 85.26 81.7 81.7 82.9 88.37 82.8 85.12 87.5 88 88.7
12/08/2018 18:36:55 82.5 84.07 85.26 81.6 81.7 82.9 85.76 82.6 85.12 87.5 88 88.7
12/08/2018 18:36:56 84.12 83.84 85.26 81.7 81.7 82.9 89.58 83.14 85.12 87.5 88 88.7
12/08/2018 18:36:57 86.69 86.02 86.02 81.7 81.7 82.9 91.48 85.29 85.29 87.5 88 88.7
12/08/2018 18:36:58 85.54 86.38 86.38 81.7 81.7 82.9 91.17 85.81 85.81 87.5 88 88.7
12/08/2018 18:36:59 82.35 85.63 86.38 81.7 81.7 82.9 89.49 85.44 85.81 87.6 88 88.7
12/08/2018 18:37:00 83.99 84.26 86.38 81.7 81.7 82.9 88.98 84.52 85.81 87.6 88 88.7
12/08/2018 18:37:01 88.01 87.19 87.19 81.7 81.7 82.9 91.93 85.52 85.81 87.6 88 88.7
12/08/2018 18:37:02 81.03 87.02 87.19 81.8 81.7 82.9 89.22 85.51 85.81 87.6 88 88.7
12/08/2018 18:37:03 84.9 84.87 87.19 81.8 81.7 82.9 89.79 84.47 85.81 87.6 88 88.7
12/08/2018 18:37:04 87.28 86.68 87.19 81.8 81.7 82.9 90.51 84.95 85.81 87.6 88 88.7
12/08/2018 18:37:05 85.06 86.31 87.19 81.7 81.7 82.9 89.68 84.95 85.81 87.6 88 88.7
12/08/2018 18:37:06 84.5 85.36 87.19 81.7 81.7 82.9 89.36 84.14 85.81 87.6 88 88.7
12/08/2018 18:37:07 83.34 84.87 87.19 81.7 81.7 82.9 89.29 84.16 85.81 87.6 88 88.7
12/08/2018 18:37:08 85.16 85.07 87.19 81.7 81.7 82.9 89.92 84.21 85.81 87.6 88 88.7
12/08/2018 18:37:09 87.54 86.97 87.19 81.8 81.7 82.9 90.03 84.34 85.81 87.6 88 88.7
12/08/2018 18:37:10 86.5 87 87.19 81.8 81.7 82.9 90.53 84.73 85.81 87.6 88 88.7
12/08/2018 18:37:11 84.2 86.77 87.19 81.8 81.7 82.9 89.97 84.61 85.81 87.6 88 88.7
12/08/2018 18:37:12 88.23 87.51 87.51 81.9 81.7 82.9 91.94 85.91 85.91 87.6 88 88.7
12/08/2018 18:37:13 87.17 87.71 87.71 81.9 81.7 82.9 90.79 85.79 85.91 87.7 88 88.7
12/08/2018 18:37:14 86.12 87.12 87.71 81.9 81.8 82.9 89.35 85.24 85.91 87.7 88 88.7
12/08/2018 18:37:15 88.3 88.27 88.27 82 81.8 82.9 92.04 85.89 85.91 87.7 88 88.7
12/08/2018 18:37:16 86.85 88.21 88.27 82 81.8 82.9 91.52 86.19 86.19 87.7 87.9 88.7
12/08/2018 18:37:17 87.71 87.86 88.27 82 81.8 82.9 90.23 85.81 86.19 87.7 87.9 88.7
12/08/2018 18:37:18 87.74 87.86 88.27 82.1 81.8 82.9 91.01 85.42 86.19 87.7 87.9 88.7
12/08/2018 18:37:19 83.82 87.6 88.27 82.1 81.8 82.9 87.19 85.28 86.19 87.7 87.9 88.7
12/08/2018 18:37:20 86.37 86.58 88.27 82.1 81.8 82.9 89.65 84.24 86.19 87.7 87.9 88.7
12/08/2018 18:37:21 83.67 85.9 88.27 82.1 81.8 82.9 88.57 83.9 86.19 87.7 87.9 88.7
12/08/2018 18:37:22 84.77 85.06 88.27 82.1 81.8 82.9 88.73 83.25 86.19 87.7 87.9 88.7
12/08/2018 18:37:23 83.86 84.63 88.27 82.2 81.8 82.9 86.58 83.01 86.19 87.7 87.9 88.7
12/08/2018 18:37:24 87.36 87.17 88.27 82.2 81.8 82.9 90.16 84.09 86.19 87.7 87.9 88.7
12/08/2018 18:37:25 85.07 86 88.27 82.2 81.8 82.9 88.71 83.43 86.19 87.7 87.9 88.7
12/08/2018 18:37:26 83.44 85.59 88.27 82.2 81.8 82.9 89.3 83.76 86.19 87.7 87.9 88.7
12/08/2018 18:37:27 87.03 86.37 88.27 82.2 81.8 82.9 91.46 85.29 86.19 87.7 87.9 88.7
12/08/2018 18:37:28 86.53 86.7 88.27 82.2 81.8 82.9 91.27 85.73 86.19 87.7 87.9 88.7
12/08/2018 18:37:29 84.65 86.44 88.27 82.2 81.8 82.9 89.58 85.44 86.19 87.7 87.9 88.7
12/08/2018 18:37:30 82.45 85.45 88.27 82.2 81.8 82.9 87.93 84.38 86.19 87.7 87.9 88.7
12/08/2018 18:37:31 84.04 84.23 88.27 82.2 81.8 82.9 88.43 83.23 86.19 87.7 87.9 88.7
12/08/2018 18:37:32 82.71 83.98 88.27 82.2 81.7 82.9 87.21 83.32 86.19 87.7 87.9 88.7
12/08/2018 18:37:33 84.35 84.03 88.27 82.2 81.8 82.9 88.29 83.03 86.19 87.7 87.9 88.7
12/08/2018 18:37:34 85.48 85.24 88.27 82.3 81.8 82.9 89.04 83.3 86.19 87.7 87.9 88.7
12/08/2018 18:37:35 85.22 86.09 88.27 82.3 81.8 82.9 89.13 83.59 86.19 87.7 87.9 88.7
12/08/2018 18:37:36 83.17 84.92 88.27 82.3 81.8 82.9 86.05 83.39 86.19 87.7 87.9 88.7
12/08/2018 18:37:37 86.2 85.75 88.27 82.3 81.8 82.9 90.77 84.09 86.19 87.7 87.9 88.7
12/08/2018 18:37:38 84.76 85.46 88.27 82.3 81.8 82.9 91.12 85.25 86.19 87.7 87.9 88.7
12/08/2018 18:37:39 85.02 85.18 88.27 82.3 81.8 82.9 91.41 85.79 86.19 87.7 87.9 88.7
12/08/2018 18:37:40 83.14 85.08 88.27 82.3 81.8 82.9 90.58 85.54 86.19 87.7 87.9 88.7
12/08/2018 18:37:41 83.06 83.88 88.27 82.3 81.8 82.9 88.49 85.28 86.19 87.7 87.9 88.7
12/08/2018 18:37:42 84.82 84.76 88.27 82.3 81.7 82.9 90.56 84.58 86.19 87.7 87.9 88.7
12/08/2018 18:37:43 81.48 84.39 88.27 82.3 81.7 82.9 89.72 84.75 86.19 87.7 87.9 88.7
12/08/2018 18:37:44 84.73 84.2 88.27 82.4 81.7 82.9 90.49 84.67 86.19 87.7 87.9 88.7
12/08/2018 18:37:45 86.36 85.87 88.21 82.4 81.7 82.9 89.48 84.67 86.19 87.7 87.9 88.7
12/08/2018 18:37:46 81.92 85.37 87.86 82.4 81.7 82.9 89.08 84.5 85.81 87.7 87.9 88.7
12/08/2018 18:37:47 86.55 85.72 87.86 82.4 81.7 82.9 90.57 84.45 85.79 87.7 87.9 88.7
12/08/2018 18:37:48 82.64 85.73 87.6 82.4 81.7 82.9 88.82 84.38 85.79 87.7 87.9 88.7
12/08/2018 18:37:49 85.85 85.45 87.17 82.4 81.7 82.9 90.24 84.47 85.79 87.7 87.9 88.7
12/08/2018 18:37:50 86.97 86.61 87.17 82.5 81.7 82.8 89.59 84.41 85.79 87.7 87.9 88.7
12/08/2018 18:37:51 89.78 89.28 89.28 82.5 81.8 82.9 92.1 85.89 85.89 87.7 87.9 88.7
12/08/2018 18:37:52 85.62 89.37 89.37 82.5 81.8 82.9 90.11 85.93 85.93 87.7 87.9 88.7
12/08/2018 18:37:53 87.91 87.97 89.37 82.6 81.8 82.9 91.36 85.74 85.93 87.7 87.9 88.7
12/08/2018 18:37:54 87.01 87.81 89.37 82.6 81.8 82.9 90.83 85.46 85.93 87.7 87.9 88.7
12/08/2018 18:37:55 85.64 87.08 89.37 82.6 81.8 82.9 88.2 85.15 85.93 87.7 87.9 88.7
12/08/2018 18:37:56 82.67 86.22 89.37 82.6 81.8 82.8 88.63 83.99 85.93 87.7 87.9 88.7
12/08/2018 18:37:57 86.87 86.16 89.37 82.6 81.8 82.8 91.08 84.7 85.93 87.8 87.9 88.7
12/08/2018 18:37:58 88.28 87.77 89.37 82.7 81.8 82.8 90.24 85.16 85.93 87.8 87.9 88.7
12/08/2018 18:37:59 86.38 87.79 89.37 82.7 81.8 82.8 90.14 84.75 85.93 87.8 87.9 88.7
12/08/2018 18:38:00 85.5 86.74 89.37 82.8 81.8 82.8 89.75 84.53 85.93 87.8 87.9 88.7
12/08/2018 18:38:01 82.61 86.12 89.37 82.8 81.8 82.8 88.34 84.39 85.93 87.8 87.9 88.7
12/08/2018 18:38:02 82.55 84.18 89.37 82.8 81.8 82.8 88.7 83.68 85.93 87.8 87.9 88.7
12/08/2018 18:38:03 82.79 83.22 89.37 82.8 81.8 82.8 88.75 83.36 85.93 87.9 87.9 88.7
12/08/2018 18:38:04 84.54 84.09 89.37 82.8 81.8 82.8 88.83 83.26 85.93 87.9 87.9 88.7
12/08/2018 18:38:05 83.77 84.77 89.37 82.8 81.8 82.8 88.82 84.04 85.93 87.9 87.9 88.7
12/08/2018 18:38:06 83.33 83.69 89.37 82.8 81.8 82.8 88.63 83.4 85.93 87.9 87.9 88.7
12/08/2018 18:38:07 84.57 84.54 89.37 82.9 81.8 82.8 89.52 84.06 85.93 87.9 87.9 88.7
12/08/2018 18:38:08 83.75 84.27 89.37 82.9 81.8 82.8 89.91 84.23 85.93 87.9 87.9 88.7
12/08/2018 18:38:09 84.74 84.63 89.37 82.9 81.8 82.8 89.85 84.45 85.93 88 87.9 88.7
12/08/2018 18:38:10 83.36 84.54 89.37 82.9 81.9 82.8 89.07 84.8 85.93 88 87.9 88.7
12/08/2018 18:38:11 82.94 83.63 89.37 82.9 81.9 82.8 88.37 83.82 85.93 88 87.9 88.7
12/08/2018 18:38:12 83.05 83.3 89.37 82.9 81.8 82.8 89.16 83.52 85.93 88 87.9 88.7
12/08/2018 18:38:13 82.48 83.03 89.37 82.9 81.8 82.8 86.82 83.3 85.93 88 87.9 88.7
12/08/2018 18:38:14 84.3 83.89 89.37 82.9 81.9 82.8 89.29 83.2 85.93 88 87.9 88.7
12/08/2018 18:38:15 84.23 84.23 89.37 82.9 81.9 82.8 88.96 83.69 85.93 88 87.9 88.7
12/08/2018 18:38:16 86.05 85.63 89.37 82.9 81.9 82.8 89.94 83.96 85.93 88 87.9 88.7
12/08/2018 18:38:17 83.29 85.69 89.37 82.9 81.9 82.8 88.55 83.98 85.93 88 87.9 88.6
12/08/2018 18:38:18 83.12 84.32 89.37 82.9 81.9 82.8 88.72 83.58 85.93 88 87.9 88.6
12/08/2018 18:38:19 85.74 85.35 89.37 82.9 81.9 82.8 90.38 84.37 85.93 88.1 87.9 88.6
12/08/2018 18:38:20 86.42 86.07 89.37 82.9 81.9 82.8 90.96 85.32 85.93 88.1 87.9 88.6
12/08/2018 18:38:21 87.38 86.98 89.37 82.9 81.9 82.8 90.68 85.08 85.93 88.1 87.9 88.6
12/08/2018 18:38:22 84.98 86.85 87.97 83 81.9 82.8 88.35 84.89 85.74 88.1 87.9 88.6
12/08/2018 18:38:23 85.18 85.88 87.81 83 81.9 82.8 89.23 84.12 85.46 88.1 87.9 88.6
12/08/2018 18:38:24 85.11 85.38 87.79 83 81.9 82.8 89.26 83.78 85.32 88.1 87.9 88.6
12/08/2018 18:38:25 87.26 86.91 87.79 83 81.9 82.8 90.34 84.58 85.32 88.1 87.9 88.6
12/08/2018 18:38:26 83.6 86.25 87.79 83 81.9 82.8 88.45 84.05 85.32 88.2 87.9 88.6
12/08/2018 18:38:27 83.51 84.87 87.79 83 81.9 82.8 87.65 83.56 85.32 88.2 87.9 88.6
12/08/2018 18:38:28 84.4 84.53 87.79 83 81.9 82.8 89.38 83.72 85.32 88.1 87.9 88.6
12/08/2018 18:38:29 86.17 85.8 86.98 83 81.9 82.8 90.82 84.53 85.32 88.1 87.9 88.6
12/08/2018 18:38:30 85.35 85.74 86.98 83 82 82.8 90.62 85.09 85.32 88.2 88 88.6
12/08/2018 18:38:31 85.55 85.77 86.98 83 82 82.8 88.01 84.77 85.32 88.2 88 88.6
12/08/2018 18:38:32 84.54 85.87 86.98 83 82 82.8 88.69 84.05 85.32 88.2 88 88.6
12/08/2018 18:38:33 83.8 84.73 86.98 83.1 82 82.8 88.63 83.54 85.32 88.2 88 88.6
12/08/2018 18:38:34 83.67 84.21 86.98 83 82 82.8 88.87 83.22 85.32 88.2 88 88.6
12/08/2018 18:38:35 85.42 85.09 86.98 83.1 82 82.8 90.62 84.64 85.32 88.2 88 88.6
12/08/2018 18:38:36 85.21 85.32 86.98 83.1 82 82.8 90.03 84.74 85.32 88.2 88 88.6
12/08/2018 18:38:37 87.05 86.63 86.98 83.1 82 82.8 90.58 84.94 85.32 88.2 88 88.6
12/08/2018 18:38:38 85.06 86.63 86.98 83.1 82 82.8 90.81 85.34 85.34 88.2 88 88.6
12/08/2018 18:38:39 84.45 85.8 86.98 83.1 82 82.8 90.35 85.05 85.34 88.2 88 88.6
12/08/2018 18:38:40 87.05 86.54 86.98 83.1 82 82.8 91.08 85.18 85.34 88.2 88 88.6
12/08/2018 18:38:41 87.41 87.59 87.59 83.2 82 82.8 91.13 85.79 85.79 88.2 88 88.6
12/08/2018 18:38:42 84.15 86.92 87.59 83.2 82 82.8 91.23 85.64 85.79 88.3 88 88.6
12/08/2018 18:38:43 87.04 86.49 87.59 83.2 82 82.8 91.5 85.95 85.95 88.3 88 88.6
12/08/2018 18:38:44 83.71 86.52 87.59 83.2 82 82.8 90.48 85.73 85.95 88.3 88 88.6
12/08/2018 18:38:45 86.17 85.78 87.59 83.2 82 82.8 90.26 84.97 85.95 88.3 88 88.6
12/08/2018 18:38:46 84.62 85.92 87.59 83.2 82 82.8 88.71 84.81 85.95 88.3 88 88.6
12/08/2018 18:38:47 83.65 84.83 87.59 83.2 82 82.8 89.63 84.28 85.95 88.3 88 88.6
12/08/2018 18:38:48 86.06 85.41 87.59 83.2 82 82.8 90.07 84.42 85.95 88.3 88 88.6
12/08/2018 18:38:49 84.74 86.11 87.59 83.2 82 82.8 89.54 84.38 85.95 88.3 88 88.6
12/08/2018 18:38:50 86.23 85.81 87.59 83.2 82 82.8 89.79 84.17 85.95 88.3 88 88.6
12/08/2018 18:38:51 87.9 87.56 87.59 83.3 82 82.8 90.32 84.63 85.95 88.3 88 88.6
12/08/2018 18:38:52 88 87.95 87.95 83.3 82 82.8 91.06 85.15 85.95 88.3 88 88.6
12/08/2018 18:38:53 84.78 87.86 87.95 83.3 82 82.8 89.79 85.09 85.95 88.3 88 88.6
12/08/2018 18:38:54 88.14 87.87 87.95 83.3 82 82.8 91.64 85.76 85.95 88.3 88 88.6
12/08/2018 18:38:55 86.96 87.54 87.95 83.4 82 82.8 90.62 85.43 85.95 88.4 88 88.6
12/08/2018 18:38:56 85.08 86.99 87.95 83.4 82 82.8 88.13 85.12 85.95 88.4 88 88.6
12/08/2018 18:38:57 82.35 85.87 87.95 83.4 82 82.8 89.13 83.9 85.95 88.4 88 88.6
12/08/2018 18:38:58 87.53 86.54 87.95 83.4 82.1 82.8 90.92 84.68 85.95 88.4 88 88.6
12/08/2018 18:38:59 87.11 86.97 87.95 83.4 82.1 82.8 89.54 84.72 85.95 88.4 88 88.6
12/08/2018 18:39:00 88.45 88.12 88.12 83.4 82.1 82.8 91.04 85.08 85.95 88.4 88 88.6
12/08/2018 18:39:01 82.86 87.91 88.12 83.5 82.1 82.8 86.87 85.06 85.95 88.4 88 88.6
12/08/2018 18:39:02 84.11 85.43 88.12 83.5 82.1 82.8 87.75 82.97 85.95 88.4 88 88.6
12/08/2018 18:39:03 86.04 85.68 88.12 83.5 82.1 82.8 89.29 83.5 85.95 88.4 88 88.6
12/08/2018 18:39:04 85.42 85.63 88.12 83.5 82.1 82.8 90.05 84.26 85.95 88.4 88 88.6
12/08/2018 18:39:05 86.33 86.22 88.12 83.5 82.1 82.8 92.16 85.78 85.95 88.5 88 88.6
12/08/2018 18:39:06 82.71 86.24 88.12 83.5 82.1 82.8 88.83 85.74 85.95 88.5 88 88.6
12/08/2018 18:39:07 83.81 84.23 88.12 83.5 82.1 82.8 91 85.15 85.95 88.5 88 88.6
12/08/2018 18:39:08 85.55 85.38 88.12 83.5 82.1 82.8 90.69 85.6 85.95 88.5 88 88.6
12/08/2018 18:39:09 83.88 84.82 88.12 83.5 82.1 82.8 91.06 85.35 85.95 88.5 88 88.6
12/08/2018 18:39:10 85.41 85.09 88.12 83.5 82.1 82.8 91.87 85.95 85.95 88.5 88.1 88.6
12/08/2018 18:39:11 84.56 85.62 88.12 83.5 82.1 82.8 89.52 85.79 85.95 88.5 88.1 88.6
12/08/2018 18:39:12 84.09 84.66 88.12 83.5 82.1 82.8 89.8 85.09 85.95 88.5 88.1 88.6
12/08/2018 18:39:13 84.75 84.81 88.12 83.5 82.1 82.8 90.12 84.9 85.95 88.5 88.1 88.6
12/08/2018 18:39:14 82.72 84.51 88.12 83.5 82.1 82.8 89.7 84.61 85.95 88.5 88.1 88.6
12/08/2018 18:39:15 84.31 84.41 88.12 83.5 82.1 82.8 90.3 84.52 85.95 88.5 88.1 88.6
12/08/2018 18:39:16 86.2 85.63 88.12 83.5 82.2 82.8 89.34 84.53 85.95 88.5 88.1 88.6
12/08/2018 18:39:17 83.37 85.51 88.12 83.4 82.2 82.8 90.83 84.9 85.95 88.5 88.1 88.6
12/08/2018 18:39:18 84.19 84.37 88.12 83.4 82.2 82.8 90.67 85.46 85.95 88.5 88.1 88.6
12/08/2018 18:39:19 82.78 84.6 88.12 83.4 82.2 82.8 89.81 84.9 85.95 88.5 88.1 88.6
12/08/2018 18:39:20 87.07 86.11 88.12 83.4 82.2 82.8 91.59 85.46 85.95 88.4 88.1 88.6
12/08/2018 18:39:21 86.43 86.42 88.12 83.4 82.2 82.8 90.93 85.58 85.95 88.4 88.1 88.6
12/08/2018 18:39:22 87.37 87.13 88.12 83.4 82.2 82.8 90.86 85.59 85.95 88.4 88.1 88.6
12/08/2018 18:39:23 88.93 88.51 88.51 83.5 82.2 82.8 92.23 86.1 86.1 88.4 88.1 88.6
12/08/2018 18:39:24 87.55 88.63 88.63 83.5 82.2 82.8 91.56 86.23 86.23 88.4 88.1 88.6
12/08/2018 18:39:25 87.81 87.96 88.63 83.5 82.2 82.8 90.96 85.9 86.23 88.3 88.1 88.6
12/08/2018 18:39:26 88.62 88.6 88.63 83.5 82.3 82.8 90.5 85.59 86.23 88.3 88.1 88.6
12/08/2018 18:39:27 86.77 88.18 88.63 83.5 82.3 82.8 89.96 85.41 86.23 88.3 88.1 88.6
12/08/2018 18:39:28 89.09 88.79 88.79 83.5 82.3 82.8 91.58 85.56 86.23 88.2 88.1 88.6
12/08/2018 18:39:29 86 88.64 88.79 83.6 82.3 82.8 89.75 85.51 86.23 88.2 88.1 88.6
12/08/2018 18:39:30 86.36 87.1 88.79 83.6 82.3 82.8 89.87 84.61 86.23 88.3 88.1 88.6
12/08/2018 18:39:31 87.62 87.8 88.79 83.6 82.3 82.8 89.95 84.8 86.23 88.3 88.1 88.6
12/08/2018 18:39:32 92.74 92.1 92.1 83.7 82.3 82.8 94.9 88.39 88.39 88.4 88.2 88.6
12/08/2018 18:39:33 90.08 90.91 92.1 83.8 82.4 82.8 92.66 87.7 88.39 88.4 88.2 88.6
12/08/2018 18:39:34 87.72 90.41 92.1 83.8 82.4 82.8 91.9 87.24 88.39 88.4 88.2 88.6
12/08/2018 18:39:35 86.14 89.09 92.1 83.9 82.4 82.8 90.22 86.59 88.39 88.4 88.2 88.6
12/08/2018 18:39:36 86.04 87.1 92.1 83.9 82.4 82.8 88.47 85.32 88.39 88.4 88.2 88.6
12/08/2018 18:39:37 83.33 86.63 92.1 83.9 82.4 82.8 89.47 84.35 88.39 88.5 88.2 88.6
12/08/2018 18:39:38 87.03 86.28 92.1 83.9 82.4 82.8 90.2 84.28 88.39 88.5 88.2 88.6
12/08/2018 18:39:39 86.84 86.75 92.1 84 82.4 82.8 89.65 84.41 88.39 88.5 88.2 88.6
12/08/2018 18:39:40 89.14 88.39 92.1 84 82.4 82.8 91.53 85.25 88.39 88.5 88.2 88.6
12/08/2018 18:39:41 86.48 88.21 92.1 84 82.4 82.8 89.37 85.29 88.39 88.5 88.2 88.6
12/08/2018 18:39:42 85.13 87.03 92.1 84 82.5 82.8 87.94 84.26 88.39 88.6 88.2 88.6
12/08/2018 18:39:43 85.08 85.97 92.1 84.1 82.5 82.8 88.01 83.09 88.39 88.6 88.2 88.6
12/08/2018 18:39:44 88.56 87.84 92.1 84.1 82.5 82.8 90.5 84.06 88.39 88.6 88.2 88.6
12/08/2018 18:39:45 86.53 87.56 92.1 84.1 82.5 82.8 90.61 84.89 88.39 88.6 88.2 88.6
12/08/2018 18:39:46 85.16 86.76 92.1 84.1 82.5 82.8 89.09 84.73 88.39 88.6 88.2 88.6
12/08/2018 18:39:47 84.15 85.93 92.1 84.2 82.5 82.8 88.69 84.1 88.39 88.6 88.2 88.6
12/08/2018 18:39:48 84.4 84.99 92.1 84.2 82.5 82.8 89.38 83.7 88.39 88.6 88.2 88.6
12/08/2018 18:39:49 84.37 84.64 92.1 84.2 82.5 82.8 87.65 83.68 88.39 88.7 88.2 88.6
12/08/2018 18:39:50 84.97 85.06 92.1 84.2 82.5 82.8 89.88 83.78 88.39 88.7 88.2 88.6
12/08/2018 18:39:51 84.71 85.31 92.1 84.2 82.5 82.8 89.49 84.42 88.39 88.7 88.2 88.6
12/08/2018 18:39:52 84.25 84.89 92.1 84.2 82.5 82.8 89.14 83.82 88.39 88.7 88.2 88.6
12/08/2018 18:39:53 85.13 85.17 92.1 84.3 82.5 82.8 89.65 84.24 88.39 88.7 88.2 88.6
12/08/2018 18:39:54 83.75 85.42 92.1 84.3 82.5 82.8 88.98 84.42 88.39 88.7 88.2 88.6
12/08/2018 18:39:55 85.44 85.24 92.1 84.3 82.5 82.8 90.66 84.61 88.39 88.7 88.2 88.6
12/08/2018 18:39:56 85.82 85.85 92.1 84.3 82.6 82.8 90.59 85.35 88.39 88.8 88.2 88.6
12/08/2018 18:39:57 86.11 86.06 92.1 84.3 82.6 82.8 89.58 84.59 88.39 88.8 88.2 88.6
12/08/2018 18:39:58 85.81 86.38 92.1 84.3 82.6 82.8 88.55 84.37 88.39 88.8 88.2 88.6
12/08/2018 18:39:59 83.17 85.99 92.1 84.4 82.6 82.8 88.38 84.05 88.39 88.8 88.2 88.6
12/08/2018 18:40:00 83.05 84.35 92.1 84.4 82.6 82.8 88.41 83.43 88.39 88.8 88.2 88.6
12/08/2018 18:40:01 83.28 83.95 92.1 84.4 82.6 82.8 88.28 83.04 88.39 88.8 88.2 88.6
12/08/2018 18:40:02 82.47 83.24 90.91 84.4 82.6 82.8 86.45 82.47 87.7 88.8 88.2 88.5
12/08/2018 18:40:03 81.95 83.21 90.41 84.4 82.6 82.8 86.14 82.21 87.24 88.8 88.2 88.5
12/08/2018 18:40:04 83.08 83.17 89.09 84.4 82.6 82.8 87.24 81.39 86.59 88.8 88.2 88.5
12/08/2018 18:40:05 80.62 83.2 88.39 84.4 82.6 82.8 86.42 81.49 85.35 88.9 88.2 88.5
12/08/2018 18:40:06 80.47 81.66 88.39 84.4 82.6 82.8 85.9 80.86 85.35 88.9 88.2 88.5
12/08/2018 18:40:07 78.11 80.98 88.39 84.4 82.6 82.8 82.53 80.61 85.35 88.9 88.2 88.5
12/08/2018 18:40:08 78.06 79.43 88.39 84.4 82.6 82.7 82.16 78.64 85.35 88.9 88.2 88.5
12/08/2018 18:40:09 82.11 81.41 88.39 84.4 82.6 82.7 85.32 79.1 85.35 88.9 88.2 88.5
12/08/2018 18:40:10 80.03 81.59 88.21 84.4 82.6 82.7 84.52 79.4 85.35 88.9 88.2 88.5
12/08/2018 18:40:11 78.82 80.33 87.84 84.4 82.6 82.7 82.64 78.74 85.35 88.9 88.2 88.5
12/08/2018 18:40:12 82.33 81.86 87.84 84.4 82.6 82.7 85.22 79.4 85.35 88.9 88.2 88.5
12/08/2018 18:40:13 80.28 81.57 87.84 84.4 82.6 82.7 83.39 78.93 85.35 88.9 88.2 88.5
12/08/2018 18:40:14 82.72 82.51 87.56 84.4 82.6 82.7 85.64 79.83 85.35 88.9 88.2 88.5
12/08/2018 18:40:15 78.91 82.12 86.76 84.4 82.6 82.7 82.9 79.44 85.35 88.9 88.2 88.5
12/08/2018 18:40:16 77.38 80.36 86.38 84.4 82.6 82.7 81.07 78.17 85.35 88.9 88.2 88.5
12/08/2018 18:40:17 77.65 79.66 86.38 84.4 82.6 82.7 81.49 77.43 85.35 88.9 88.2 88.5
12/08/2018 18:40:18 77.3 78.12 86.38 84.4 82.6 82.7 81.58 76.43 85.35 88.9 88.2 88.5
12/08/2018 18:40:19 75.03 78.38 86.38 84.4 82.6 82.7 79 76.55 85.35 88.9 88.2 88.5
12/08/2018 18:40:20 69.65 76.3 86.38 84.4 82.6 82.7 77.51 74.64 85.35 88.9 88.2 88.5
12/08/2018 18:40:21 73.59 73.84 86.38 84.4 82.6 82.7 79.47 73.79 85.35 88.9 88.2 88.5
12/08/2018 18:40:22 78.25 77.71 86.38 84.4 82.6 82.7 82.15 76.09 85.35 88.9 88.2 88.5
12/08/2018 18:40:23 77.97 79.03 86.38 84.4 82.6 82.7 81.3 76.72 85.35 88.9 88.2 88.5
12/08/2018 18:40:24 73.6 77.33 86.38 84.4 82.6 82.7 78.41 75.42 85.35 88.9 88.2 88.5
12/08/2018 18:40:25 75.23 76.91 86.38 84.4 82.6 82.7 79.71 74.78 85.35 88.9 88.2 88.5
12/08/2018 18:40:26 69.74 74.65 86.38 84.4 82.6 82.7 76.75 73.62 84.59 88.9 88.2 88.5
12/08/2018 18:40:27 71.2 72.57 86.38 84.4 82.6 82.7 78.66 73.18 84.37 88.9 88.2 88.5
12/08/2018 18:40:28 67.42 71.82 85.99 84.4 82.6 82.7 75.83 72.6 84.05 88.8 88.2 88.5
12/08/2018 18:40:29 65.25 69.77 84.35 84.4 82.6 82.7 75.71 71.34 83.43 88.8 88.2 88.5
12/08/2018 18:40:30 65.45 67.51 83.95 84.4 82.6 82.7 75.71 70.52 83.04 88.8 88.2 88.5
12/08/2018 18:40:31 63.5 66.28 83.24 84.4 82.6 82.7 74.32 70.27 82.47 88.8 88.2 88.5
12/08/2018 18:40:32 63.82 65 83.21 84.4 82.6 82.7 75.33 69.89 82.21 88.8 88.2 88.4
12/08/2018 18:40:33 64.08 64.18 83.2 84.4 82.6 82.7 75.11 69.46 81.49 88.8 88.2 88.4
12/08/2018 18:40:34 74.96 73.74 83.2 84.4 82.6 82.7 80.02 73.35 81.49 88.8 88.2 88.4
12/08/2018 18:40:35 70.33 73.68 82.51 84.4 82.6 82.7 78.1 73.41 80.86 88.8 88.2 88.4
12/08/2018 18:40:36 76.07 75.56 82.51 84.4 82.6 82.7 80.35 74.44 80.61 88.8 88.2 88.4
12/08/2018 18:40:37 62.87 74.77 82.51 84.4 82.6 82.7 75.05 73.95 79.83 88.8 88.2 88.4
12/08/2018 18:40:38 69.22 70.95 82.51 84.4 82.6 82.7 76.22 71.7 79.83 88.8 88.2 88.4
12/08/2018 18:40:39 69.9 70.54 82.51 84.4 82.6 82.7 77.53 71.92 79.83 88.8 88.2 88.4
12/08/2018 18:40:40 71.14 71.32 82.51 84.4 82.6 82.7 77.14 71.87 79.83 88.8 88.2 88.4
12/08/2018 18:40:41 71.17 72.07 82.51 84.4 82.6 82.6 77.83 72.75 79.83 88.8 88.2 88.4
12/08/2018 18:40:42 70.82 71.16 82.51 84.4 82.6 82.6 77.14 71.8 79.83 88.8 88.2 88.4
12/08/2018 18:40:43 66.54 71.13 82.51 84.4 82.6 82.6 75.2 71.76 79.83 88.8 88.2 88.4
12/08/2018 18:40:44 72.28 71.86 82.12 84.4 82.6 82.6 78.43 72.38 79.44 88.8 88.2 88.4
12/08/2018 18:40:45 73.06 73.77 80.36 84.3 82.6 82.6 78.92 73.62 78.17 88.8 88.2 88.4
12/08/2018 18:40:46 70.46 71.92 79.66 84.3 82.6 82.6 77.53 72.51 77.43 88.8 88.2 88.4
12/08/2018 18:40:47 69.29 71.7 79.03 84.3 82.6 82.6 77.15 72.55 76.72 88.8 88.2 88.4
12/08/2018 18:40:48 75.58 74.19 79.03 84.3 82.6 82.6 81.1 74.5 76.72 88.7 88.2 88.4
12/08/2018 18:40:49 74.15 75.21 79.03 84.3 82.6 82.6 80.29 75.19 76.72 88.7 88.2 88.4
12/08/2018 18:40:50 72.5 74.46 79.03 84.3 82.6 82.6 78.88 74.55 76.72 88.7 88.2 88.4
12/08/2018 18:40:51 75.91 75.14 79.03 84.3 82.6 82.6 80 74.09 76.72 88.7 88.2 88.4
12/08/2018 18:40:52 70.45 75.2 79.03 84.3 82.6 82.6 77.11 74.15 76.72 88.7 88.2 88.4
12/08/2018 18:40:53 74.4 74.06 77.33 84.3 82.6 82.6 79.41 73.5 75.42 88.7 88.2 88.4
12/08/2018 18:40:54 72.54 74.03 76.91 84.3 82.6 82.6 78.47 73.43 75.19 88.7 88.2 88.4
12/08/2018 18:40:55 70.76 73.72 75.56 84.3 82.6 82.6 78 73.5 75.19 88.7 88.2 88.4
12/08/2018 18:40:56 76.91 76.45 76.45 84.3 82.6 82.6 80.95 75.04 75.19 88.7 88.2 88.4
12/08/2018 18:40:57 74.83 76.81 76.81 84.3 82.6 82.6 79.56 75.31 75.31 88.7 88.2 88.4
12/08/2018 18:40:58 78.93 79.19 79.19 84.3 82.6 82.6 82.35 76.79 76.79 88.7 88.2 88.4
12/08/2018 18:40:59 62.65 77.18 79.19 84.3 82.6 82.6 74.02 75.38 76.79 88.7 88.2 88.4
12/08/2018 18:41:00 75.97 75.64 79.19 84.3 82.6 82.6 80.98 74.41 76.79 88.7 88.2 88.4
12/08/2018 18:41:01 69.21 74.69 79.19 84.3 82.6 82.6 76.85 74.41 76.79 88.7 88.2 88.4
12/08/2018 18:41:02 73.18 74.26 79.19 84.3 82.6 82.6 77.31 73.34 76.79 88.7 88.2 88.4
12/08/2018 18:41:03 71.75 72.52 79.19 84.3 82.6 82.6 76.86 71.76 76.79 88.7 88.2 88.4
12/08/2018 18:41:04 75.38 75.62 79.19 84.3 82.6 82.6 79.6 74.02 76.79 88.7 88.2 88.4
12/08/2018 18:41:05 65.24 73.84 79.19 84.3 82.6 82.6 74.91 72.76 76.79 88.7 88.2 88.4
12/08/2018 18:41:06 68.52 70.97 79.19 84.3 82.6 82.6 76.15 71.24 76.79 88.7 88.2 88.4
12/08/2018 18:41:07 76.72 75.57 79.19 84.3 82.6 82.6 80.45 74.02 76.79 88.7 88.2 88.4
12/08/2018 18:41:08 62.02 74.49 79.19 84.3 82.5 82.6 73.64 73.19 76.79 88.7 88.2 88.4
12/08/2018 18:41:09 73.88 73.67 79.19 84.3 82.5 82.6 78.68 72.75 76.79 88.7 88.2 88.4
12/08/2018 18:41:10 69.82 73.97 79.19 84.3 82.5 82.6 75.86 72.88 76.79 88.7 88.2 88.4
12/08/2018 18:41:11 65.72 71.27 79.19 84.3 82.5 82.6 73.94 71.1 76.79 88.7 88.2 88.4
12/08/2018 18:41:12 63.44 68.88 79.19 84.3 82.5 82.6 73.61 69.58 76.79 88.7 88.2 88.4
12/08/2018 18:41:13 62.37 66.08 79.19 84.3 82.5 82.6 73.19 68.52 76.79 88.7 88.2 88.4
12/08/2018 18:41:14 61.58 64.15 79.19 84.3 82.5 82.6 73.66 68 76.79 88.7 88.2 88.4
12/08/2018 18:41:15 68.29 67.39 79.19 84.3 82.5 82.6 75.5 69.38 76.79 88.7 88.2 88.4
12/08/2018 18:41:16 68.96 68.72 79.19 84.3 82.5 82.6 75.47 69.65 76.79 88.7 88.2 88.4
12/08/2018 18:41:17 68.2 69.51 79.19 84.3 82.5 82.6 75.07 69.95 76.79 88.7 88.2 88.4
12/08/2018 18:41:18 66.08 67.97 79.19 84.2 82.5 82.6 73.91 69.31 76.79 88.7 88.2 88.4
12/08/2018 18:41:19 72.32 71.6 79.19 84.2 82.5 82.6 77.82 71.42 76.79 88.6 88.2 88.4
12/08/2018 18:41:20 75.21 74.25 79.19 84.2 82.5 82.6 79.73 73.2 76.79 88.6 88.2 88.4
12/08/2018 18:41:21 72.63 73.94 79.19 84.2 82.5 82.6 79.21 73.76 76.79 88.6 88.2 88.4
12/08/2018 18:41:22 68.84 72.99 79.19 84.2 82.5 82.6 76.78 73.34 76.79 88.6 88.2 88.4
12/08/2018 18:41:23 70.6 71.51 79.19 84.2 82.5 82.6 78.32 72.77 76.79 88.6 88.2 88.4
12/08/2018 18:41:24 65.5 70.47 79.19 84.2 82.5 82.6 75.99 72.27 76.79 88.6 88.1 88.4
12/08/2018 18:41:25 77.56 76.8 79.19 84.2 82.5 82.6 80.73 74.58 76.79 88.6 88.1 88.4
12/08/2018 18:41:26 78.48 78.8 79.19 84.2 82.5 82.6 82.09 76.48 76.79 88.6 88.1 88.4
12/08/2018 18:41:27 77.4 78.19 79.19 84.2 82.5 82.6 80.9 75.82 76.79 88.6 88.1 88.4
12/08/2018 18:41:28 74.41 77.54 78.8 84.2 82.5 82.6 79.47 75.56 76.48 88.6 88.1 88.4
12/08/2018 18:41:29 70.84 75.6 78.8 84.2 82.5 82.6 77.07 74.3 76.48 88.6 88.1 88.4
12/08/2018 18:41:30 75.54 75.69 78.8 84.2 82.5 82.6 81.28 75.31 76.48 88.5 88.1 88.4
12/08/2018 18:41:31 76.03 76.09 78.8 84.2 82.5 82.6 80.45 75.06 76.48 88.5 88.1 88.3
12/08/2018 18:41:32 79.12 78.49 78.8 84.2 82.5 82.6 82.99 76.84 76.84 88.5 88.1 88.3
12/08/2018 18:41:33 72.09 77.98 78.8 84.2 82.5 82.6 78.53 76.41 76.84 88.5 88.1 88.3
12/08/2018 18:41:34 75 75.94 78.8 84.2 82.5 82.6 79.45 74.65 76.84 88.5 88.1 88.3
12/08/2018 18:41:35 79.48 78.81 78.81 84.2 82.5 82.6 82.96 76.71 76.84 88.5 88.1 88.3
12/08/2018 18:41:36 73.93 78.33 78.81 84.2 82.5 82.6 78.99 76.32 76.84 88.5 88.1 88.3
12/08/2018 18:41:37 67.28 75.91 78.81 84.2 82.5 82.6 76.09 74.45 76.84 88.5 88.1 88.3
12/08/2018 18:41:38 73.59 74.39 78.81 84.1 82.5 82.6 77.33 72.61 76.84 88.5 88.1 88.3
12/08/2018 18:41:39 77.91 77.03 78.81 84.1 82.5 82.6 81.68 75.17 76.84 88.4 88.1 88.3
12/08/2018 18:41:40 72.25 76.7 78.81 84.1 82.5 82.6 77.68 74.98 76.84 88.4 88.1 88.3
12/08/2018 18:41:41 68.18 74.54 78.81 84.1 82.5 82.6 75.51 73.42 76.84 88.4 88.1 88.3
12/08/2018 18:41:42 72.83 73.87 78.81 84.1 82.5 82.5 77.95 72.87 76.84 88.4 88.1 88.3
12/08/2018 18:41:43 76.41 75.92 78.81 84.1 82.5 82.5 81.31 75 76.84 88.4 88.1 88.3
12/08/2018 18:41:44 69.85 75.4 78.81 84.1 82.5 82.5 76.49 74.52 76.84 88.4 88.1 88.3
12/08/2018 18:41:45 79.79 78.61 78.81 84.1 82.5 82.5 83.33 76.63 76.84 88.4 88.1 88.3
12/08/2018 18:41:46 80.82 80.86 80.86 84.1 82.5 82.5 83.8 78.23 78.23 88.4 88.1 88.3
12/08/2018 18:41:47 81.13 81.46 81.46 84.1 82.5 82.5 84.05 78.52 78.52 88.3 88.1 88.3
12/08/2018 18:41:48 73.7 80.76 81.46 84.1 82.5 82.5 79.09 78.15 78.52 88.3 88.1 88.3
12/08/2018 18:41:49 66.77 77.46 81.46 84 82.5 82.5 74.03 75.46 78.52 88.3 88 88.3
12/08/2018 18:41:50 76.72 76.37 81.46 84 82.5 82.5 80.5 74.36 78.52 88.3 88 88.3
12/08/2018 18:41:51 73.35 76.32 81.46 84 82.5 82.5 77.62 74.38 78.52 88.3 88 88.3
12/08/2018 18:41:52 78.24 78.42 81.46 84 82.5 82.5 81.44 75.8 78.52 88.3 88 88.3
12/08/2018 18:41:53 69.3 75.98 81.46 84 82.5 82.5 76.07 73.94 78.52 88.2 88 88.3
12/08/2018 18:41:54 64.97 73.26 81.46 84 82.5 82.5 74.02 72.28 78.52 88.2 88 88.3
12/08/2018 18:41:55 62.59 69.94 81.46 84 82.5 82.5 73.67 70.21 78.52 88.2 88 88.3
12/08/2018 18:41:56 61.71 66.85 81.46 84 82.5 82.5 73.39 68.92 78.52 88.2 88 88.3
12/08/2018 18:41:57 80.87 79.61 81.46 83.9 82.5 82.5 86.4 79.33 79.33 88.2 88 88.3
12/08/2018 18:41:58 80.06 79.93 81.46 83.9 82.5 82.5 86.74 80.75 80.75 88.2 88 88.3
12/08/2018 18:41:59 79.95 80.33 81.46 83.9 82.5 82.5 85.5 80.59 80.75 88.1 88 88.3
12/08/2018 18:42:00 79.88 80.82 81.46 83.9 82.5 82.5 87.65 82.11 82.11 88.1 88 88.3
12/08/2018 18:42:01 76.55 79.95 81.46 83.9 82.5 82.5 84.41 81.08 82.11 88.1 88 88.3
12/08/2018 18:42:02 81.97 81 81.46 83.9 82.5 82.5 86.71 80.7 82.11 88.1 88 88.3
12/08/2018 18:42:03 77.97 80.92 81.46 83.9 82.5 82.5 83.72 80.63 82.11 88.1 88 88.3
12/08/2018 18:42:04 80.24 80.07 81.46 83.8 82.5 82.5 85.86 80.44 82.11 88.1 88 88.3
12/08/2018 18:42:05 82.74 82.16 82.16 83.8 82.5 82.5 86.76 81.06 82.11 88.1 88 88.3
12/08/2018 18:42:06 81.93 82.16 82.16 83.8 82.5 82.5 87.26 81.44 82.11 88.1 88 88.3
12/08/2018 18:42:07 81.82 82.43 82.43 83.8 82.5 82.5 87.94 82.65 82.65 88 88 88.3
12/08/2018 18:42:08 83.3 82.8 82.8 83.8 82.5 82.5 90.19 83.63 83.63 88.1 88 88.3
12/08/2018 18:42:09 84.1 83.77 83.77 83.8 82.5 82.5 90.86 84.7 84.7 88.1 88 88.3
12/08/2018 18:42:10 86.32 86.1 86.1 83.8 82.5 82.5 89.08 84.5 84.7 88 88 88.3
12/08/2018 18:42:11 90.22 89.07 89.07 83.8 82.5 82.5 93.06 86.44 86.44 88.1 88 88.3
12/08/2018 18:42:12 86.02 88.89 89.07 83.8 82.5 82.5 89.85 86.29 86.44 88.1 88 88.3
12/08/2018 18:42:13 88.14 89.21 89.21 83.8 82.5 82.5 91.57 86.65 86.65 88.1 88 88.3
12/08/2018 18:42:14 88.59 88.92 89.21 83.8 82.6 82.5 90.45 85.71 86.65 88.1 88 88.3
12/08/2018 18:42:15 82.5 87.8 89.21 83.8 82.6 82.5 87.86 84.71 86.65 88 88 88.3
12/08/2018 18:42:16 90.24 89.46 89.46 83.8 82.6 82.5 92.96 86.68 86.68 88.1 88 88.3
12/08/2018 18:42:17 82.51 88.69 89.46 83.8 82.6 82.5 87.81 85.88 86.68 88 88 88.3
12/08/2018 18:42:18 85.1 85.97 89.46 83.8 82.6 82.5 89.3 84.25 86.68 88 88 88.3
12/08/2018 18:42:19 84.94 85.73 89.46 83.8 82.6 82.5 90.9 85.15 86.68 88.1 88.1 88.3
12/08/2018 18:42:20 85.79 85.81 89.46 83.8 82.6 82.5 90.92 85.26 86.68 88.1 88.1 88.3
12/08/2018 18:42:21 81.72 85.77 89.46 83.8 82.6 82.5 89.26 85.1 86.68 88.1 88.1 88.3
12/08/2018 18:42:22 85.01 85.02 89.46 83.8 82.6 82.5 89.88 84.57 86.68 88.1 88.1 88.3
12/08/2018 18:42:23 90.06 88.67 89.46 83.8 82.6 82.6 93.03 86.4 86.68 88.1 88.1 88.3
12/08/2018 18:42:24 87.26 88.33 89.46 83.8 82.7 82.6 92.02 86.65 86.68 88.1 88.1 88.3
12/08/2018 18:42:25 86.9 88.32 89.46 83.9 82.7 82.6 90.17 86.59 86.68 88.1 88.1 88.3
12/08/2018 18:42:26 82.06 87.38 89.46 83.9 82.7 82.6 88.36 85.29 86.68 88.1 88.1 88.3
12/08/2018 18:42:27 82.57 84.72 89.46 83.8 82.7 82.6 87.35 83.77 86.68 88.1 88.1 88.3
12/08/2018 18:42:28 86.88 86.65 89.46 83.8 82.7 82.6 90.82 84.72 86.68 88.1 88.1 88.3
12/08/2018 18:42:29 83.45 85.59 89.46 83.8 82.7 82.6 89.42 84.57 86.68 88.1 88.1 88.3
12/08/2018 18:42:30 84.56 84.82 89.46 83.8 82.7 82.6 89.17 83.95 86.68 88.1 88.1 88.3
12/08/2018 18:42:31 87.7 87.01 89.46 83.9 82.7 82.6 91.17 85.06 86.68 88.1 88.1 88.3
12/08/2018 18:42:32 89.46 89.5 89.5 83.9 82.7 82.6 92.47 86.89 86.89 88.1 88.1 88.3
12/08/2018 18:42:33 84.83 88.28 89.5 83.9 82.7 82.6 90.47 86.03 86.89 88.2 88.1 88.3
12/08/2018 18:42:34 87.85 87.67 89.5 83.9 82.7 82.6 91.2 85.92 86.89 88.2 88.1 88.3
12/08/2018 18:42:35 86.72 87.4 89.5 83.9 82.7 82.6 90.45 85.35 86.89 88.2 88.1 88.3
12/08/2018 18:42:36 83.93 86.89 89.5 83.9 82.8 82.6 88.63 84.9 86.89 88.2 88.1 88.3
12/08/2018 18:42:37 85.22 85.56 89.5 83.9 82.8 82.6 90.29 84.67 86.89 88.2 88.1 88.3
12/08/2018 18:42:38 89.05 88.46 89.5 84 82.8 82.6 92.41 86.28 86.89 88.2 88.1 88.3
12/08/2018 18:42:39 88.01 88.18 89.5 84 82.8 82.6 89.98 85.97 86.89 88.2 88.1 88.3
12/08/2018 18:42:40 86.4 88.21 89.5 84 82.8 82.6 89.52 85.25 86.89 88.2 88.1 88.3
12/08/2018 18:42:41 84.13 86.74 89.5 84 82.8 82.6 87.91 84.17 86.89 88.2 88.1 88.3
12/08/2018 18:42:42 85.74 86.35 89.5 84 82.8 82.6 87.98 83.58 86.89 88.2 88.1 88.3
12/08/2018 18:42:43 83.12 85.23 89.5 84 82.8 82.6 88.09 82.91 86.89 88.2 88.1 88.3
12/08/2018 18:42:44 83.82 84.34 89.5 84 82.8 82.6 87.39 82.49 86.89 88.1 88.1 88.3
12/08/2018 18:42:45 83.77 84.18 89.5 84 82.8 82.6 88.35 82.63 86.89 88.1 88.1 88.3
12/08/2018 18:42:46 84.6 85.03 89.5 84 82.8 82.6 87.7 82.98 86.89 88.1 88.1 88.3
12/08/2018 18:42:47 82.39 84.35 89.5 84 82.8 82.6 87.48 82.96 86.89 88.1 88.1 88.3
12/08/2018 18:42:48 84.14 84.21 89.5 84 82.8 82.6 88.75 83.12 86.89 88.1 88.1 88.3
12/08/2018 18:42:49 86.79 86.02 89.5 84 82.8 82.6 91.73 85.27 86.89 88.1 88.1 88.3
12/08/2018 18:42:50 86.1 86.25 89.5 84 82.8 82.6 91.09 85.32 86.89 88.1 88.2 88.3
12/08/2018 18:42:51 83.01 85.95 89.5 83.9 82.9 82.6 87.63 85.36 86.89 88.1 88.2 88.3
12/08/2018 18:42:52 82.61 84.27 89.5 83.9 82.9 82.6 87.66 83.52 86.89 88.1 88.2 88.3
12/08/2018 18:42:53 83.42 83.83 89.5 83.9 82.9 82.6 88.52 83.19 86.89 88.1 88.2 88.3
12/08/2018 18:42:54 83.3 83.46 89.5 83.9 82.9 82.6 87.95 82.75 86.89 88.1 88.2 88.3
12/08/2018 18:42:55 84.04 84.06 89.5 83.9 82.9 82.6 86.97 82.9 86.89 88.1 88.2 88.3
12/08/2018 18:42:56 82.88 83.72 89.5 83.9 82.9 82.6 87.64 82.64 86.89 88.1 88.2 88.3
12/08/2018 18:42:57 83.84 83.78 89.5 83.9 82.9 82.6 87.73 82.36 86.89 88.1 88.2 88.3
12/08/2018 18:42:58 87.14 86.14 89.5 83.9 82.9 82.6 90.85 84.48 86.89 88.1 88.2 88.3
12/08/2018 18:42:59 82.95 86.02 89.5 83.8 82.9 82.6 88.62 84.46 86.89 88 88.2 88.3
12/08/2018 18:43:00 85.63 85.27 89.5 83.8 82.9 82.6 91.48 85.3 86.89 88.1 88.2 88.3
12/08/2018 18:43:01 86.07 86.02 89.5 83.9 82.9 82.6 90.88 85.34 86.89 88.1 88.2 88.3
12/08/2018 18:43:02 85.15 86.7 88.46 83.9 82.9 82.6 90.75 85.6 86.28 88.1 88.2 88.3
12/08/2018 18:43:03 85.08 85.35 88.46 83.9 82.9 82.6 89.84 85.05 86.28 88.1 88.2 88.3
12/08/2018 18:43:04 84.2 85.43 88.46 83.9 82.9 82.6 89.95 84.94 86.28 88.1 88.2 88.3
12/08/2018 18:43:05 81.35 84.42 88.46 83.9 82.9 82.6 89.62 84.58 86.28 88.1 88.2 88.3
12/08/2018 18:43:06 85.24 84.72 88.46 83.9 82.9 82.6 89.89 84.3 86.28 88.1 88.2 88.3
12/08/2018 18:43:07 87.91 87.69 88.46 83.9 83 82.6 91.59 85.61 86.28 88.1 88.2 88.3
12/08/2018 18:43:08 85.88 86.73 88.21 83.9 83 82.6 89.84 85.31 85.97 88.1 88.2 88.3
12/08/2018 18:43:09 89.69 89.34 89.34 83.9 83 82.6 92.76 86.64 86.64 88.1 88.2 88.3
12/08/2018 18:43:10 88.63 89.97 89.97 84 83 82.6 92.61 87.02 87.02 88.2 88.2 88.3
12/08/2018 18:43:11 85.9 88.98 89.97 84 83 82.6 89.94 87.01 87.02 88.2 88.2 88.3
12/08/2018 18:43:12 87.67 87.69 89.97 84 83 82.6 90.87 85.46 87.02 88.2 88.2 88.3
12/08/2018 18:43:13 88.28 88.43 89.97 84 83 82.6 90.67 85.45 87.02 88.2 88.2 88.3
12/08/2018 18:43:14 84.35 88 89.97 84 83 82.6 89.68 85.28 87.02 88.2 88.2 88.3
12/08/2018 18:43:15 86.94 86.85 89.97 84 83 82.6 90.61 85.04 87.02 88.2 88.2 88.3
12/08/2018 18:43:16 86.11 87.06 89.97 84 83.1 82.6 90.07 85.12 87.02 88.2 88.2 88.3
12/08/2018 18:43:17 68.27 86.06 89.97 84 83.1 82.6 76.41 84.22 87.02 88.2 88.2 88.3
12/08/2018 18:43:18 65.63 81.91 89.97 84 83.1 82.6 75.91 80.27 87.02 88.2 88.2 88.3
12/08/2018 18:43:19 67.52 77.85 89.97 84 83.1 82.6 77.15 76.73 87.02 88.1 88.2 88.3
12/08/2018 18:43:20 65.59 74.21 89.97 84 83 82.6 75.58 74.2 87.02 88.1 88.2 88.3
12/08/2018 18:43:21 75.4 75.01 89.97 83.9 83 82.6 80.01 74.24 87.02 88.1 88.2 88.3
12/08/2018 18:43:22 66.81 73.8 89.97 83.9 83 82.6 77.08 73.3 87.02 88.1 88.2 88.3
12/08/2018 18:43:23 67.55 70.79 89.97 83.9 83 82.6 75.43 72.32 87.02 88.1 88.2 88.3
12/08/2018 18:43:24 69.23 70.09 89.97 83.9 83 82.6 75.66 71.01 87.02 88 88.2 88.3
12/08/2018 18:43:25 74 73.03 89.97 83.9 83 82.6 80.53 73.91 87.02 88 88.2 88.3
12/08/2018 18:43:26 69.95 72.51 89.97 83.8 83 82.6 77.81 73.69 87.02 88 88.2 88.3
12/08/2018 18:43:27 66.9 70.96 89.97 83.8 83 82.6 76.27 72.57 87.02 88 88.2 88.3
12/08/2018 18:43:28 78.48 77.58 89.97 83.8 83 82.6 82.53 76.17 87.02 88 88.2 88.3
12/08/2018 18:43:29 78.94 78.71 89.97 83.8 83 82.6 82.67 76.81 87.02 88 88.2 88.3
12/08/2018 18:43:30 78.63 79.47 89.97 83.8 83 82.6 81.94 77.04 87.02 87.9 88.2 88.3
12/08/2018 18:43:31 77.34 78.51 89.97 83.8 83 82.6 81.41 76.4 87.02 87.9 88.2 88.3
12/08/2018 18:43:32 71.17 77.69 89.97 83.7 83 82.6 77.54 75.91 87.02 87.9 88.2 88.3
12/08/2018 18:43:33 78.96 78.28 89.97 83.7 83 82.6 82.91 76.57 87.02 87.9 88.2 88.2
12/08/2018 18:43:34 71.44 78.11 89.97 83.7 83 82.6 78.8 76.51 87.02 87.9 88.2 88.2
12/08/2018 18:43:35 68.95 74.95 89.97 83.7 83 82.6 77.32 74.46 87.02 87.8 88.2 88.2
12/08/2018 18:43:36 83.52 81.84 89.97 83.7 83 82.6 86.26 79.04 87.02 87.8 88.2 88.2
12/08/2018 18:43:37 77.67 81.98 89.97 83.7 83 82.6 81.81 79.14 87.02 87.8 88.2 88.2
12/08/2018 18:43:38 80.1 81.2 89.97 83.7 83 82.6 83.06 78.38 87.02 87.8 88.2 88.2
12/08/2018 18:43:39 80.56 80.93 89.97 83.6 83 82.6 83.41 78.06 87.02 87.8 88.1 88.2
12/08/2018 18:43:40 76.3 80.35 88.98 83.6 83 82.6 80.97 77.66 87.01 87.7 88.1 88.2
12/08/2018 18:43:41 75.46 78.72 88.43 83.6 83 82.6 79.76 76.47 85.46 87.7 88.1 88.2
12/08/2018 18:43:42 75.87 76.83 88.43 83.6 83 82.6 80.47 75.34 85.45 87.7 88.1 88.2
12/08/2018 18:43:43 75.4 76.85 88 83.5 83 82.6 79.44 75.32 85.28 87.6 88.1 88.2
12/08/2018 18:43:44 83.4 82.36 87.06 83.5 83 82.6 86 79.41 85.12 87.6 88.1 88.2
12/08/2018 18:43:45 82.87 82.89 87.06 83.5 83 82.6 87.57 81.22 85.12 87.6 88.1 88.2
12/08/2018 18:43:46 86.68 85.73 86.06 83.5 83 82.6 90.66 84.02 84.22 87.6 88.1 88.2
12/08/2018 18:43:47 88.49 87.86 87.86 83.6 83 82.6 91.2 85.16 85.16 87.6 88.1 88.2
12/08/2018 18:43:48 86.12 87.75 87.86 83.6 83 82.6 88.19 84.72 85.16 87.6 88.1 88.2
12/08/2018 18:43:49 84.63 86.55 87.86 83.6 83 82.6 89.7 83.84 85.16 87.6 88.1 88.2
12/08/2018 18:43:50 85.38 85.75 87.86 83.6 83 82.6 89.44 84.06 85.16 87.6 88.1 88.2
12/08/2018 18:43:51 87.09 86.59 87.86 83.6 83 82.6 90.98 84.9 85.16 87.6 88.1 88.2
12/08/2018 18:43:52 85.23 86.7 87.86 83.5 83 82.6 89.5 84.9 85.16 87.6 88.1 88.2
12/08/2018 18:43:53 84.68 85.62 87.86 83.5 83.1 82.6 88.74 84.39 85.16 87.6 88.1 88.2
12/08/2018 18:43:54 83.78 85.24 87.86 83.5 83.1 82.6 88.73 83.95 85.16 87.6 88.1 88.2
12/08/2018 18:43:55 86.12 86.22 87.86 83.5 83.1 82.6 89.82 84.39 85.16 87.6 88.1 88.2
12/08/2018 18:43:56 83.98 85.54 87.86 83.5 83.1 82.6 89.22 83.94 85.16 87.6 88.1 88.2
12/08/2018 18:43:57 83.54 84.75 87.86 83.5 83.1 82.6 88.56 83.9 85.16 87.6 88.1 88.2
12/08/2018 18:43:58 84.2 84.29 87.86 83.5 83.1 82.6 89.58 84.14 85.16 87.6 88.1 88.2
12/08/2018 18:43:59 82.87 84.21 87.86 83.5 83.1 82.6 88.92 84.24 85.16 87.6 88.1 88.2
12/08/2018 18:44:00 83.51 83.64 87.86 83.4 83.1 82.6 89.07 83.6 85.16 87.6 88.1 88.2
12/08/2018 18:44:01 82.49 83.35 87.86 83.4 83.1 82.6 87.67 83.18 85.16 87.6 88.1 88.2
12/08/2018 18:44:02 84.08 83.97 87.86 83.4 83.1 82.6 88.64 83.41 85.16 87.6 88.1 88.2
12/08/2018 18:44:03 84.55 84.17 87.86 83.4 83.1 82.6 89.34 83.47 85.16 87.6 88.1 88.2
12/08/2018 18:44:04 84.72 84.72 87.86 83.4 83.1 82.6 89.11 83.71 85.16 87.6 88.1 88.2
12/08/2018 18:44:05 84.96 84.86 87.86 83.4 83.1 82.6 89.15 83.62 85.16 87.6 88.1 88.2
12/08/2018 18:44:06 82.86 84.82 87.86 83.4 83.1 82.6 86.73 83.61 85.16 87.5 88.1 88.2
12/08/2018 18:44:07 83.21 83.8 87.86 83.4 83.1 82.6 88.43 83.12 85.16 87.5 88.1 88.2
12/08/2018 18:44:08 84.5 84.25 87.86 83.4 83.1 82.6 90.1 83.78 85.16 87.5 88.1 88.2
12/08/2018 18:44:09 86.14 85.46 87.86 83.4 83.1 82.6 91.04 84.86 85.16 87.5 88.1 88.2
12/08/2018 18:44:10 85.49 85.62 87.86 83.4 83.1 82.6 88.72 84.69 85.16 87.5 88.1 88.2
12/08/2018 18:44:11 84.62 85.6 87.86 83.4 83.1 82.6 88.45 84.08 85.16 87.5 88.1 88.2
12/08/2018 18:44:12 85.07 85.13 87.86 83.4 83.1 82.6 89.14 83.58 85.16 87.5 88.1 88.2
12/08/2018 18:44:13 84.35 85.12 87.86 83.4 83.1 82.6 88.51 83.46 85.16 87.5 88.2 88.2
12/08/2018 18:44:14 84.6 84.84 87.86 83.4 83.1 82.6 89.12 83.49 85.16 87.5 88.2 88.2
12/08/2018 18:44:15 83.07 84.68 87.86 83.4 83.1 82.6 85.31 83.42 85.16 87.5 88.2 88.2
12/08/2018 18:44:16 80.46 83.79 87.86 83.4 83.1 82.6 89.49 83.24 85.16 87.5 88.2 88.2
12/08/2018 18:44:17 76.36 81.93 87.75 83.4 83.1 82.6 88.83 83.32 84.9 87.5 88.2 88.2
12/08/2018 18:44:18 79.33 80.24 86.7 83.4 83.1 82.6 89.78 83.8 84.9 87.4 88.2 88.2
12/08/2018 18:44:19 80.53 80.28 86.7 83.4 83.1 82.6 90.91 84.73 84.9 87.5 88.2 88.2
12/08/2018 18:44:20 84.35 84.2 86.7 83.4 83.1 82.6 92.44 86.23 86.23 87.5 88.2 88.2
12/08/2018 18:44:21 88.78 88.26 88.26 83.4 83.2 82.6 94.04 87.87 87.87 87.5 88.2 88.2
12/08/2018 18:44:22 80.79 86.7 88.26 83.3 83.2 82.6 91.76 87.44 87.87 87.5 88.2 88.2
12/08/2018 18:44:23 89.07 88.59 88.59 83.3 83.2 82.6 94.51 88.4 88.4 87.5 88.2 88.2
12/08/2018 18:44:24 83.98 88.44 88.59 83.3 83.2 82.6 93.18 88.51 88.51 87.6 88.2 88.2
12/08/2018 18:44:25 87.56 87.91 88.59 83.3 83.2 82.6 93.4 88.07 88.51 87.6 88.3 88.2
12/08/2018 18:44:26 84.84 86.78 88.59 83.3 83.2 82.6 92.68 87.9 88.51 87.6 88.3 88.2
12/08/2018 18:44:27 82.1 85.37 88.59 83.3 83.2 82.6 91.52 87.23 88.51 87.6 88.3 88.2
12/08/2018 18:44:28 84.53 84.75 88.59 83.2 83.2 82.6 91.75 86.56 88.51 87.6 88.3 88.2
12/08/2018 18:44:29 82.22 84.18 88.59 83.2 83.2 82.6 92.38 86.83 88.51 87.6 88.3 88.2
12/08/2018 18:44:30 82.37 83.3 88.59 83.2 83.2 82.6 91.74 86.88 88.51 87.6 88.3 88.2
12/08/2018 18:44:31 85.07 84.39 88.59 83.2 83.2 82.6 92.65 86.88 88.51 87.7 88.3 88.2
12/08/2018 18:44:32 86.9 86.01 88.59 83.1 83.2 82.6 93.69 87.53 88.51 87.6 88.3 88.2
12/08/2018 18:44:33 82.06 85.84 88.59 83 83.2 82.6 92.52 87.59 88.51 87.6 88.3 88.2
12/08/2018 18:44:34 82.63 83.67 88.59 83 83.2 82.6 92.85 87.36 88.51 87.6 88.3 88.2
12/08/2018 18:44:35 84.46 84.33 88.59 83 83.2 82.6 93.43 87.61 88.51 87.7 88.3 88.2
12/08/2018 18:44:36 82.62 84.64 88.59 83 83.2 82.6 92.11 87.61 88.51 87.7 88.3 88.2
12/08/2018 18:44:37 87.24 86.52 88.59 83 83.3 82.6 94.16 88.23 88.51 87.7 88.4 88.2
12/08/2018 18:44:38 84.47 85.93 88.59 83 83.3 82.6 93.12 88.14 88.51 87.8 88.4 88.2
12/08/2018 18:44:39 88.33 87.98 88.59 83 83.3 82.6 94.06 88.21 88.51 87.8 88.4 88.2
12/08/2018 18:44:40 85.69 87.99 88.59 83 83.3 82.6 93.78 88.39 88.51 87.8 88.4 88.2
12/08/2018 18:44:41 86.47 87.29 88.59 83 83.3 82.6 92.87 88.16 88.51 87.9 88.4 88.2
12/08/2018 18:44:42 85.1 86.84 88.59 83 83.3 82.6 93.11 87.67 88.51 87.9 88.4 88.2
12/08/2018 18:44:43 80.87 85.8 88.59 82.9 83.3 82.6 92.96 87.71 88.51 87.9 88.4 88.2
12/08/2018 18:44:44 86.91 86.09 88.59 82.9 83.3 82.6 93.52 87.85 88.51 87.9 88.4 88.2
12/08/2018 18:44:45 87.95 87.88 88.59 82.9 83.3 82.6 93.78 88.06 88.51 88 88.4 88.2
12/08/2018 18:44:46 86.58 87.97 88.59 82.9 83.3 82.6 93.71 88.34 88.51 88 88.4 88.2
12/08/2018 18:44:47 84.52 87.11 88.59 83 83.3 82.6 92.65 87.98 88.51 88 88.5 88.2
12/08/2018 18:44:48 83.27 85.64 88.59 82.9 83.3 82.6 92.83 87.57 88.51 88.1 88.5 88.2
12/08/2018 18:44:49 82.37 84.15 88.59 82.9 83.3 82.6 92.63 87.54 88.51 88.1 88.5 88.2
12/08/2018 18:44:50 82.03 83.12 88.59 82.9 83.3 82.6 92.36 87.16 88.51 88.1 88.5 88.2
12/08/2018 18:44:51 82.25 83.08 88.59 82.9 83.3 82.6 93.01 87.4 88.51 88.1 88.5 88.2
12/08/2018 18:44:52 82.4 82.76 88.59 82.9 83.3 82.6 92.63 87.31 88.51 88.2 88.5 88.2
12/08/2018 18:44:53 83.99 83.85 88.44 82.9 83.3 82.6 93.2 87.44 88.51 88.2 88.5 88.2
12/08/2018 18:44:54 83.11 83.84 87.99 82.9 83.3 82.6 93.31 87.6 88.39 88.2 88.5 88.2
12/08/2018 18:44:55 83.03 84.07 87.99 82.9 83.3 82.6 92.72 87.55 88.39 88.2 88.5 88.2
12/08/2018 18:44:56 84.74 84.34 87.99 82.9 83.3 82.6 92.91 87.41 88.39 88.2 88.5 88.2
12/08/2018 18:44:57 83.6 84.25 87.99 82.9 83.3 82.6 93.61 87.87 88.39 88.3 88.5 88.2
12/08/2018 18:44:58 82.87 84.04 87.99 82.9 83.3 82.6 92.43 87.55 88.39 88.3 88.5 88.2
12/08/2018 18:44:59 93.55 91.85 91.85 83 83.4 82.6 96.23 89.56 89.56 88.4 88.6 88.2
12/08/2018 18:45:00 83.85 91.16 91.85 83 83.4 82.6 92.94 89.4 89.56 88.4 88.6 88.2
12/08/2018 18:45:01 85.86 88.07 91.85 83 83.4 82.6 93.48 88.23 89.56 88.4 88.6 88.2
12/08/2018 18:45:02 89.65 89.54 91.85 83.1 83.4 82.6 93.45 88.3 89.56 88.5 88.6 88.2
12/08/2018 18:45:03 86.6 89.65 91.85 83.1 83.4 82.6 92.96 88.03 89.56 88.5 88.6 88.2
12/08/2018 18:45:04 85.59 88.15 91.85 83.1 83.4 82.6 95.18 89.1 89.56 88.6 88.6 88.2
12/08/2018 18:45:05 84.1 86.31 91.85 83.1 83.4 82.6 94.29 88.94 89.56 88.6 88.6 88.2
12/08/2018 18:45:06 85.82 85.74 91.85 83.1 83.4 82.6 94.27 88.8 89.56 88.6 88.6 88.2
12/08/2018 18:45:07 86.07 85.96 91.85 83.2 83.4 82.6 94.61 88.9 89.56 88.7 88.7 88.2
12/08/2018 18:45:08 86.11 86.6 91.85 83.2 83.4 82.6 94.23 89.31 89.56 88.7 88.7 88.2
12/08/2018 18:45:09 85.68 86.4 91.85 83.2 83.4 82.6 95.02 89.22 89.56 88.8 88.7 88.2
12/08/2018 18:45:10 83.75 85.61 91.85 83.2 83.4 82.6 94.61 89.36 89.56 88.8 88.7 88.2
12/08/2018 18:45:11 86.12 85.64 91.85 83.2 83.4 82.6 95.06 89.35 89.56 88.9 88.7 88.2
12/08/2018 18:45:12 85.27 85.98 91.85 83.2 83.4 82.6 93.26 89.38 89.56 88.9 88.7 88.2
12/08/2018 18:45:13 84.77 85.75 91.85 83.3 83.4 82.6 91.82 88.22 89.56 89 88.7 88.2
12/08/2018 18:45:14 83.72 84.83 91.85 83.3 83.4 82.6 92.73 87.18 89.56 89 88.8 88.2
12/08/2018 18:45:15 86.38 86.29 91.85 83.3 83.5 82.6 95.25 89.01 89.56 89 88.8 88.2
12/08/2018 18:45:16 86.47 86.48 91.85 83.3 83.5 82.6 95.17 89.25 89.56 89.1 88.8 88.2
12/08/2018 18:45:17 86 86.39 91.85 83.3 83.5 82.6 94.25 89.11 89.56 89.1 88.8 88.2
12/08/2018 18:45:18 87.61 87.95 91.85 83.4 83.5 82.6 94.9 89.42 89.56 89.2 88.8 88.2
12/08/2018 18:45:19 88.15 87.87 91.85 83.4 83.5 82.6 94.83 89.51 89.56 89.3 88.8 88.2
12/08/2018 18:45:20 85.36 87.67 91.85 83.4 83.5 82.6 94.98 89.43 89.56 89.3 88.9 88.3
12/08/2018 18:45:21 85.43 86.42 91.85 83.5 83.5 82.6 94.97 89.54 89.56 89.4 88.9 88.3
12/08/2018 18:45:22 84.29 86.24 91.85 83.5 83.5 82.6 94.51 89.51 89.56 89.4 88.9 88.3
12/08/2018 18:45:23 85.01 85.43 91.85 83.5 83.5 82.6 93.07 89.13 89.56 89.4 88.9 88.3
12/08/2018 18:45:24 84.4 85.15 91.85 83.5 83.5 82.6 93.07 88.1 89.56 89.5 88.9 88.3
12/08/2018 18:45:25 83.95 85.18 91.85 83.5 83.5 82.6 92.2 87.62 89.56 89.5 88.9 88.3
12/08/2018 18:45:26 81.08 83.91 91.85 83.5 83.5 82.6 91.84 87 89.56 89.5 88.9 88.3
12/08/2018 18:45:27 83.38 83.23 91.85 83.5 83.5 82.6 92.96 87.15 89.56 89.5 88.9 88.3
12/08/2018 18:45:28 84.63 84.91 91.85 83.6 83.5 82.6 92.64 87.34 89.56 89.6 88.9 88.3
12/08/2018 18:45:29 84.4 84.3 91.16 83.6 83.5 82.6 92.83 87.17 89.54 89.6 88.9 88.3
12/08/2018 18:45:30 85.14 84.95 89.65 83.6 83.5 82.6 93.57 87.77 89.54 89.6 88.9 88.3
12/08/2018 18:45:31 81.67 84.83 89.65 83.6 83.5 82.6 92.32 87.41 89.54 89.7 88.9 88.3
12/08/2018 18:45:32 82.34 83.39 89.65 83.6 83.5 82.6 92.64 87.29 89.54 89.7 88.9 88.3
12/08/2018 18:45:33 82.63 82.96 88.15 83.6 83.5 82.6 91.47 86.96 89.54 89.7 88.9 88.3
12/08/2018 18:45:34 82.62 82.94 87.95 83.6 83.5 82.6 91.79 86.36 89.54 89.7 89 88.3
12/08/2018 18:45:35 81.43 82.94 87.95 83.6 83.5 82.6 92.68 86.97 89.54 89.8 89 88.3
12/08/2018 18:45:36 83.04 82.95 87.95 83.7 83.5 82.6 92.47 86.98 89.54 89.8 89 88.3
12/08/2018 18:45:37 83.33 83.49 87.95 83.7 83.5 82.6 92.75 87.23 89.54 89.8 89 88.3
12/08/2018 18:45:38 84.41 84.4 87.95 83.7 83.5 82.6 93.2 87.66 89.54 89.8 89 88.3
12/08/2018 18:45:39 83.84 84.46 87.95 83.7 83.5 82.6 92.62 87.45 89.54 89.9 89 88.3
12/08/2018 18:45:40 84.68 84.79 87.95 83.7 83.5 82.6 93.15 87.34 89.54 89.9 89 88.3
12/08/2018 18:45:41 84.98 85.28 87.95 83.7 83.5 82.6 93.56 87.95 89.54 89.9 89 88.3
12/08/2018 18:45:42 85.52 85.39 87.95 83.8 83.5 82.6 93.01 87.5 89.54 90 89 88.3
12/08/2018 18:45:43 83.63 85.58 87.95 83.8 83.5 82.6 92.97 87.56 89.54 90 89 88.3
12/08/2018 18:45:44 84.19 84.4 87.95 83.8 83.5 82.6 92.72 87.47 89.54 90 89 88.3
12/08/2018 18:45:45 85.28 85.53 87.95 83.8 83.5 82.6 92.89 87.34 89.54 90 89 88.3
12/08/2018 18:45:46 82.92 84.71 87.95 83.8 83.5 82.6 93.01 87.45 89.54 90.1 89 88.3
12/08/2018 18:45:47 85.09 85.28 87.95 83.8 83.5 82.7 92.5 87.4 89.54 90.1 89 88.3
12/08/2018 18:45:48 83.27 84.38 87.87 83.8 83.5 82.7 92.46 87.14 89.54 90.1 89 88.3
12/08/2018 18:45:49 78.64 83.91 87.67 83.8 83.5 82.7 88.14 87.07 89.54 90.1 89 88.3
12/08/2018 18:45:50 69.04 81.08 86.42 83.8 83.5 82.7 76.35 84.24 89.54 90.1 89 88.3
12/08/2018 18:45:51 75.45 77.29 86.24 83.8 83.5 82.6 80.15 80.29 89.51 90.1 89 88.3
12/08/2018 18:45:52 77.47 77.33 85.58 83.8 83.5 82.6 81.72 77.65 89.13 90.1 89 88.3
12/08/2018 18:45:53 80.37 79.33 85.58 83.9 83.5 82.6 83.56 77.48 88.1 90.1 89 88.3
12/08/2018 18:45:54 79.66 80.14 85.58 83.9 83.5 82.6 82.66 77.73 87.95 90.1 89 88.3
12/08/2018 18:45:55 80.49 80.55 85.58 83.9 83.5 82.6 83.43 77.62 87.95 90.1 89 88.3
12/08/2018 18:45:56 78.49 79.86 85.58 83.9 83.5 82.6 82.48 77.47 87.95 90.1 89 88.3
12/08/2018 18:45:57 80.86 80.65 85.58 83.9 83.5 82.6 84.31 78.38 87.95 90.1 89 88.3
12/08/2018 18:45:58 79.85 80.71 85.58 83.9 83.5 82.6 82.77 78.37 87.95 90.1 89 88.3
12/08/2018 18:45:59 81.06 81.09 85.58 83.9 83.5 82.6 83.74 78.28 87.95 90.1 89 88.3
12/08/2018 18:46:00 79.74 80.75 85.58 83.9 83.5 82.6 82.95 77.78 87.95 90.1 89 88.3
12/08/2018 18:46:01 93.08 91.82 91.82 84 83.5 82.7 97.26 90.23 90.23 90.2 89 88.3
12/08/2018 18:46:02 94.97 94.61 94.61 84.2 83.6 82.7 99.28 93.15 93.15 90.3 89.1 88.3
12/08/2018 18:46:03 94.29 96.04 96.04 84.3 83.7 82.7 98.3 94.48 94.48 90.4 89.1 88.3
12/08/2018 18:46:04 79.87 92.81 96.04 84.3 83.7 82.7 82.76 91.26 94.48 90.4 89.1 88.3
12/08/2018 18:46:05 79.31 88.92 96.04 84.3 83.7 82.7 82.9 87.28 94.48 90.4 89.1 88.3
12/08/2018 18:46:06 81.19 85.38 96.04 84.3 83.7 82.7 84.32 83.68 94.48 90.4 89.1 88.3
12/08/2018 18:46:07 84.2 84.28 96.04 84.3 83.7 82.7 91.09 84.71 94.48 90.4 89.1 88.3
12/08/2018 18:46:08 85.14 84.99 96.04 84.4 83.7 82.7 89.01 84.6 94.48 90.5 89.1 88.3
12/08/2018 18:46:09 82.96 84.69 96.04 84.4 83.7 82.7 89.82 84.26 94.48 90.5 89.1 88.3
12/08/2018 18:46:10 84.78 84.59 96.04 84.4 83.7 82.7 90.3 84.67 94.48 90.5 89.1 88.3
12/08/2018 18:46:11 84.71 85.17 96.04 84.4 83.7 82.7 91.25 85.42 94.48 90.5 89.1 88.3
12/08/2018 18:46:12 81.73 84.42 96.04 84.4 83.7 82.7 90.34 85.43 94.48 90.5 89.1 88.3
12/08/2018 18:46:13 82.47 83.03 96.04 84.4 83.7 82.7 92.33 86.09 94.48 90.5 89.1 88.3
12/08/2018 18:46:14 81.39 82.83 96.04 84.4 83.7 82.7 90.28 86.06 94.48 90.5 89.1 88.3
12/08/2018 18:46:15 81.71 82.44 96.04 84.4 83.7 82.7 90.67 85.43 94.48 90.6 89.1 88.3
12/08/2018 18:46:16 81.43 82.05 96.04 84.4 83.7 82.7 91.27 85.68 94.48 90.6 89.1 88.3
12/08/2018 18:46:17 84.59 83.78 96.04 84.5 83.7 82.7 90.67 85.39 94.48 90.6 89.1 88.3
12/08/2018 18:46:18 85.24 85.04 96.04 84.5 83.7 82.7 91.22 85.55 94.48 90.6 89.1 88.3
12/08/2018 18:46:19 85.06 85.26 96.04 84.5 83.7 82.7 91.06 85.91 94.48 90.6 89.1 88.3
12/08/2018 18:46:20 85.24 85.88 96.04 84.5 83.7 82.7 90.64 85.44 94.48 90.6 89.2 88.3
12/08/2018 18:46:21 81.61 85.12 96.04 84.5 83.7 82.7 89.21 85.24 94.48 90.6 89.2 88.3
12/08/2018 18:46:22 83.68 83.96 96.04 84.5 83.7 82.7 91.44 85.3 94.48 90.7 89.2 88.3
12/08/2018 18:46:23 83.07 84.18 96.04 84.5 83.7 82.7 90.94 85.62 94.48 90.7 89.2 88.3
12/08/2018 18:46:24 85.29 84.68 96.04 84.5 83.7 82.7 90.77 85.3 94.48 90.7 89.2 88.3
12/08/2018 18:46:25 85.32 85.61 96.04 84.6 83.7 82.7 91.59 85.68 94.48 90.7 89.2 88.3
12/08/2018 18:46:26 82.41 85.14 96.04 84.6 83.7 82.7 90.33 86.01 94.48 90.7 89.2 88.3
12/08/2018 18:46:27 85.16 84.74 96.04 84.6 83.7 82.7 91.76 85.74 94.48 90.7 89.2 88.3
12/08/2018 18:46:28 84.51 85.01 96.04 84.6 83.7 82.7 90.31 85.81 94.48 90.7 89.2 88.3
12/08/2018 18:46:29 84.96 85.36 96.04 84.6 83.7 82.7 91.44 85.66 94.48 90.8 89.2 88.3
12/08/2018 18:46:30 83.36 85.25 96.04 84.6 83.7 82.7 91.28 85.89 94.48 90.8 89.2 88.3
12/08/2018 18:46:31 83.59 84.45 96.04 84.6 83.7 82.7 89.16 85.35 94.48 90.8 89.2 88.3
12/08/2018 18:46:32 84.31 84.12 96.04 84.6 83.7 82.7 90.47 84.76 94.48 90.8 89.2 88.3
12/08/2018 18:46:33 87.42 86.7 92.81 84.7 83.7 82.7 90.86 85.16 91.26 90.8 89.2 88.3
12/08/2018 18:46:34 86.92 87.08 88.92 84.7 83.7 82.7 91.59 85.9 87.28 90.8 89.2 88.3
12/08/2018 18:46:35 83.99 86.72 87.08 84.7 83.7 82.7 90.52 85.92 86.09 90.8 89.2 88.3
12/08/2018 18:46:36 81.5 85.02 87.08 84.7 83.7 82.7 91.89 85.8 86.09 90.9 89.2 88.3
12/08/2018 18:46:37 86.28 85.58 87.08 84.7 83.7 82.7 90.85 85.78 86.09 90.9 89.2 88.3
12/08/2018 18:46:38 86.51 86.3 87.08 84.7 83.7 82.7 91.06 85.46 86.09 90.9 89.2 88.3
12/08/2018 18:46:39 85.82 86.75 87.08 84.8 83.7 82.7 92.05 86.1 86.1 90.9 89.2 88.3
12/08/2018 18:46:40 83.56 85.8 87.08 84.8 83.7 82.7 90.71 85.99 86.1 90.9 89.2 88.3
12/08/2018 18:46:41 85.31 85.4 87.08 84.8 83.7 82.7 91.56 85.96 86.1 90.9 89.2 88.3
12/08/2018 18:46:42 86.22 86.33 87.08 84.8 83.7 82.7 91.16 85.84 86.1 90.9 89.2 88.3
12/08/2018 18:46:43 88.8 88.2 88.2 84.8 83.7 82.7 93.66 87.24 87.24 91 89.2 88.4
12/08/2018 18:46:44 83.89 87.83 88.2 84.8 83.7 82.7 91.09 87.13 87.24 91 89.2 88.4
12/08/2018 18:46:45 81.47 85.53 88.2 84.9 83.7 82.7 92.69 86.83 87.24 91 89.2 88.4
12/08/2018 18:46:46 82.03 83.73 88.2 84.9 83.7 82.7 90.75 86.8 87.24 91 89.2 88.4
12/08/2018 18:46:47 82.91 83.57 88.2 84.9 83.7 82.7 89.89 85.82 87.24 91 89.2 88.4
12/08/2018 18:46:48 82.92 83.13 88.2 84.9 83.7 82.7 91.7 85.68 87.24 91 89.2 88.4
12/08/2018 18:46:49 83.95 84.08 88.2 84.9 83.7 82.7 90.82 85.68 87.24 91 89.2 88.4
12/08/2018 18:46:50 86.62 85.95 88.2 84.9 83.7 82.7 91.48 86.03 87.24 91.1 89.2 88.4
12/08/2018 18:46:51 83.04 85.52 88.2 84.9 83.7 82.7 89.76 85.49 87.24 91.1 89.2 88.4
12/08/2018 18:46:52 86.32 86.14 88.2 84.9 83.7 82.7 91.48 85.52 87.24 91.1 89.2 88.4
12/08/2018 18:46:53 82.95 85.65 88.2 84.9 83.7 82.7 90.79 85.58 87.24 91.1 89.2 88.4
12/08/2018 18:46:54 82.01 83.84 88.2 84.9 83.7 82.7 91.01 85.4 87.24 91.1 89.2 88.4
12/08/2018 18:46:55 84.24 83.96 88.2 84.9 83.7 82.7 91.32 85.64 87.24 91.1 89.2 88.4
12/08/2018 18:46:56 85.01 84.72 88.2 85 83.7 82.7 90.32 85.46 87.24 91.1 89.3 88.4
12/08/2018 18:46:57 84.9 85.04 88.2 85 83.7 82.7 91 85.3 87.24 91.2 89.3 88.4
12/08/2018 18:46:58 82.72 85.06 88.2 85 83.7 82.7 90.17 85.35 87.24 91.2 89.3 88.4
12/08/2018 18:46:59 84.06 84.14 88.2 85 83.7 82.6 91.52 85.61 87.24 91.2 89.3 88.4
12/08/2018 18:47:00 84.27 84.77 88.2 85 83.7 82.6 90.16 85.27 87.24 91.2 89.3 88.4
12/08/2018 18:47:01 84.82 84.7 88.2 85 83.7 82.6 90.11 84.81 87.24 91.2 89.3 88.4
12/08/2018 18:47:02 91.5 90.36 90.36 85.1 83.8 82.7 95.59 88.89 88.89 91.2 89.3 88.4
12/08/2018 18:47:03 84.6 90.18 90.36 85.1 83.8 82.7 90.02 88.79 88.89 91.2 89.3 88.4
12/08/2018 18:47:04 84 87.49 90.36 85.1 83.8 82.7 90.38 86.55 88.89 91.2 89.3 88.4
12/08/2018 18:47:05 88.02 87.74 90.36 85.1 83.8 82.7 91.29 85.8 88.89 91.2 89.3 88.4
12/08/2018 18:47:06 86.64 87.47 90.36 85.1 83.8 82.7 91.63 85.93 88.89 91.3 89.3 88.4
12/08/2018 18:47:07 85.2 87.02 90.36 85.1 83.8 82.7 90.96 86 88.89 91.3 89.3 88.4
12/08/2018 18:47:08 81.29 85.93 90.36 85.1 83.8 82.7 91.36 85.85 88.89 91.3 89.3 88.4
12/08/2018 18:47:09 85.28 85.2 90.36 85.1 83.8 82.7 91.06 85.9 88.89 91.3 89.3 88.4
12/08/2018 18:47:10 87.49 86.8 90.36 85.1 83.8 82.7 91.14 85.64 88.89 91.3 89.3 88.4
12/08/2018 18:47:11 86.21 86.88 90.36 85.1 83.8 82.6 91.27 85.91 88.89 91.3 89.3 88.4
12/08/2018 18:47:12 84.91 86.28 90.36 85.1 83.8 82.6 90.87 85.78 88.89 91.3 89.3 88.4
12/08/2018 18:47:13 84.89 85.41 90.36 85.1 83.8 82.7 90.77 85.4 88.89 91.3 89.3 88.4
12/08/2018 18:47:14 85.6 86.74 90.36 85.1 83.8 82.7 90.86 85.76 88.89 91.3 89.3 88.4
12/08/2018 18:47:15 85.82 85.8 90.36 85.1 83.8 82.7 91.1 85.33 88.89 91.3 89.3 88.4
12/08/2018 18:47:16 86.25 86.69 90.36 85 83.8 82.7 91.31 85.81 88.89 91.3 89.3 88.4
12/08/2018 18:47:17 85.71 86.16 90.36 85 83.8 82.7 90.55 85.57 88.89 91.3 89.3 88.4
12/08/2018 18:47:18 86.71 86.91 90.36 85.1 83.8 82.7 91.45 85.69 88.89 91.3 89.3 88.4
12/08/2018 18:47:19 82.58 86.78 90.36 85 83.8 82.7 90.37 85.79 88.89 91.3 89.3 88.4
12/08/2018 18:47:20 87.82 87.05 90.36 85.1 83.8 82.7 91.18 85.43 88.89 91.3 89.3 88.4
12/08/2018 18:47:21 89.4 88.7 90.36 85.1 83.8 82.7 91.51 85.76 88.89 91.3 89.3 88.4
12/08/2018 18:47:22 87.64 88.69 90.36 85.1 83.8 82.7 92.2 86.29 88.89 91.3 89.3 88.4
12/08/2018 18:47:23 86.45 87.99 90.36 85.1 83.9 82.7 91.07 86.18 88.89 91.3 89.3 88.4
12/08/2018 18:47:24 85.84 87.57 90.36 85.1 83.9 82.7 90.98 85.71 88.89 91.3 89.3 88.4
12/08/2018 18:47:25 83.44 86.32 90.36 85.1 83.9 82.7 90.76 85.45 88.89 91.3 89.3 88.4
12/08/2018 18:47:26 86.02 86.01 90.36 85.1 83.9 82.7 90.75 85.55 88.89 91.3 89.3 88.4
12/08/2018 18:47:27 85.4 86.8 90.36 85.1 83.9 82.7 90.52 85.57 88.89 91.3 89.3 88.4
12/08/2018 18:47:28 87.91 87.33 90.36 85.1 83.9 82.7 91.43 85.49 88.89 91.3 89.4 88.4
12/08/2018 18:47:29 86.86 87.56 90.36 85.1 83.9 82.7 91.08 85.68 88.89 91.3 89.4 88.4
12/08/2018 18:47:30 86.49 86.89 90.36 85.1 83.9 82.7 91.83 85.99 88.89 91.3 89.4 88.4
12/08/2018 18:47:31 87.91 88.01 90.36 85.1 83.9 82.7 92.8 87.03 88.89 91.3 89.4 88.4
12/08/2018 18:47:32 88.36 88.8 90.18 85.1 83.9 82.7 92.4 87.47 88.79 91.3 89.4 88.4
12/08/2018 18:47:33 86.21 88.01 88.8 85.1 83.9 82.7 90.64 86.62 87.47 91.3 89.4 88.4
12/08/2018 18:47:34 83.92 86.9 88.8 85.1 83.9 82.7 90.61 85.69 87.47 91.3 89.4 88.4
12/08/2018 18:47:35 86.38 86.29 88.8 85.1 83.9 82.7 91.03 85.48 87.47 91.3 89.4 88.4
12/08/2018 18:47:36 86.03 86.85 88.8 85.1 83.9 82.7 90.56 85.32 87.47 91.3 89.4 88.4
12/08/2018 18:47:37 86.49 86.49 88.8 85.1 83.9 82.7 91.08 85.34 87.47 91.3 89.4 88.4
12/08/2018 18:47:38 87.06 86.96 88.8 85.1 83.9 82.7 91.47 85.73 87.47 91.3 89.4 88.4
12/08/2018 18:47:39 88.02 87.86 88.8 85.1 83.9 82.7 91.67 86.09 87.47 91.3 89.4 88.4
12/08/2018 18:47:40 85.34 87.57 88.8 85.1 83.9 82.7 91.06 85.88 87.47 91.3 89.4 88.4
12/08/2018 18:47:41 84.4 86.33 88.8 85.1 83.9 82.7 89.6 85.67 87.47 91.3 89.4 88.4
12/08/2018 18:47:42 85.24 85.73 88.8 85.1 83.9 82.7 91.23 85.26 87.47 91.3 89.4 88.4
12/08/2018 18:47:43 86.49 86.68 88.8 85.1 84 82.7 92.34 86.28 87.47 91.3 89.4 88.4
12/08/2018 18:47:44 84.47 85.87 88.8 85.1 84 82.7 90.87 86.18 87.47 91.4 89.4 88.4
12/08/2018 18:47:45 85.15 85.52 88.8 85.1 84 82.7 91.99 86.23 87.47 91.4 89.4 88.4
12/08/2018 18:47:46 84.83 85.71 88.8 85.1 84 82.7 91.56 86.38 87.47 91.4 89.4 88.4
12/08/2018 18:47:47 83.99 84.89 88.8 85.1 84 82.7 91.88 86.25 87.47 91.4 89.4 88.4
12/08/2018 18:47:48 85.33 85.2 88.8 85.1 84 82.7 92.68 86.83 87.47 91.4 89.4 88.4
12/08/2018 18:47:49 83.93 84.81 88.8 85.1 84 82.7 90.98 86.69 87.47 91.4 89.4 88.4
12/08/2018 18:47:50 85.21 85.12 88.8 85.1 84 82.7 91.81 86.19 87.47 91.4 89.4 88.4
12/08/2018 18:47:51 84.67 85.77 88.8 85.1 84 82.7 90.08 86.01 87.47 91.4 89.4 88.4
12/08/2018 18:47:52 85.72 85.7 88.8 85.1 84 82.7 90.92 85.2 87.47 91.4 89.4 88.4
12/08/2018 18:47:53 84.83 85.89 88.8 85.1 84 82.7 91.95 86.05 87.47 91.4 89.4 88.4
12/08/2018 18:47:54 85.42 85.33 88.8 85.1 84 82.7 91.83 86.08 87.47 91.4 89.4 88.4
12/08/2018 18:47:55 85.44 85.72 88.8 85.1 84 82.7 91.42 86.35 87.47 91.4 89.4 88.4
12/08/2018 18:47:56 84.63 85.29 88.8 85.1 84 82.7 90.63 85.79 87.47 91.4 89.4 88.4
12/08/2018 18:47:57 85.33 85.5 88.8 85.1 84 82.8 91.8 85.93 87.47 91.4 89.4 88.4
12/08/2018 18:47:58 82.26 85.52 88.8 85.1 84 82.8 90.36 85.94 87.47 91.4 89.4 88.5
12/08/2018 18:47:59 85.67 85.24 88.8 85.1 84 82.8 91.85 85.86 87.47 91.5 89.4 88.5
12/08/2018 18:48:00 85.05 86.03 88.8 85.1 84 82.8 91.65 86.3 87.47 91.5 89.4 88.5
12/08/2018 18:48:01 84.98 85.13 88.8 85.1 84 82.8 91.18 85.69 87.47 91.5 89.5 88.5
12/08/2018 18:48:02 89.13 88.19 88.19 85.1 84 82.8 93.58 87.26 87.26 91.5 89.5 88.5
12/08/2018 18:48:03 87.95 88.33 88.33 85.1 84 82.8 91.84 87.28 87.28 91.5 89.5 88.5
12/08/2018 18:48:04 87.04 88.62 88.62 85.2 84.1 82.8 91.77 86.95 87.28 91.5 89.5 88.5
12/08/2018 18:48:05 86.35 87.37 88.62 85.2 84.1 82.8 91.29 86.24 87.28 91.5 89.5 88.5
12/08/2018 18:48:06 86.71 87.08 88.62 85.2 84.1 82.8 91.94 86.25 87.28 91.5 89.5 88.5
12/08/2018 18:48:07 85.33 87.04 88.62 85.2 84.1 82.8 91.73 86.52 87.28 91.5 89.5 88.5
12/08/2018 18:48:08 85.37 86.01 88.62 85.2 84.1 82.8 91.67 86.21 87.28 91.5 89.5 88.5
12/08/2018 18:48:09 85.37 86.03 88.62 85.1 84.1 82.8 91.41 86.26 87.28 91.5 89.5 88.5
12/08/2018 18:48:10 87.79 87.18 88.62 85.1 84.1 82.8 91.43 86.19 87.28 91.5 89.5 88.5
12/08/2018 18:48:11 86.89 87.35 88.62 85.1 84.1 82.8 91.8 86.15 87.28 91.5 89.5 88.5
12/08/2018 18:48:12 84.23 86.98 88.62 85.1 84.1 82.8 91.04 86.26 87.28 91.5 89.5 88.5
12/08/2018 18:48:13 84.62 85.12 88.62 85.1 84.1 82.8 91.6 85.95 87.28 91.5 89.5 88.5
12/08/2018 18:48:14 85.65 85.68 88.62 85.1 84.1 82.8 90.54 85.83 87.28 91.5 89.5 88.5
12/08/2018 18:48:15 86.94 86.54 88.62 85.1 84.1 82.8 91.42 85.52 87.28 91.5 89.5 88.5
12/08/2018 18:48:16 85.67 86.48 88.62 85.1 84.1 82.8 92.57 86.52 87.28 91.5 89.6 88.5
12/08/2018 18:48:17 85.73 86.44 88.62 85.1 84.1 82.8 91.28 86.6 87.28 91.5 89.6 88.5
12/08/2018 18:48:18 84.55 85.54 88.62 85.1 84.1 82.8 90.75 86 87.28 91.5 89.6 88.5
12/08/2018 18:48:19 82.65 84.77 88.62 85.1 84.1 82.8 90.22 85.27 87.28 91.5 89.6 88.5
12/08/2018 18:48:20 83.98 84.05 88.62 85.2 84.1 82.8 91.53 85.68 87.28 91.6 89.6 88.5
12/08/2018 18:48:21 81.14 83.99 88.62 85.2 84.1 82.8 90.84 85.89 87.28 91.6 89.6 88.5
12/08/2018 18:48:22 85.94 85.2 88.62 85.2 84.1 82.8 91.72 85.88 87.28 91.6 89.6 88.5
12/08/2018 18:48:23 83.68 85.17 88.62 85.2 84.1 82.8 90.66 85.81 87.28 91.6 89.6 88.5
12/08/2018 18:48:24 85.69 85.39 88.62 85.2 84.1 82.8 90.51 85.19 87.28 91.6 89.6 88.5
12/08/2018 18:48:25 83.33 85.3 88.62 85.2 84.1 82.8 91.32 85.48 87.28 91.6 89.6 88.5
12/08/2018 18:48:26 82.72 84.1 88.62 85.2 84.1 82.8 91.05 85.65 87.28 91.6 89.6 88.5
12/08/2018 18:48:27 85.3 84.81 88.62 85.2 84.1 82.8 91.69 85.92 87.28 91.6 89.6 88.5
12/08/2018 18:48:28 84.19 85.42 88.62 85.2 84.1 82.8 90.64 86.15 87.28 91.7 89.6 88.5
12/08/2018 18:48:29 83.55 84.38 88.62 85.2 84.1 82.8 91.24 85.6 87.28 91.7 89.6 88.5
12/08/2018 18:48:30 84.49 85.14 88.62 85.3 84.1 82.8 91.31 85.96 87.28 91.7 89.6 88.5
12/08/2018 18:48:31 84.12 84.22 88.62 85.3 84.1 82.8 91.31 85.58 87.28 91.7 89.6 88.5
12/08/2018 18:48:32 84.57 84.84 88.62 85.3 84.1 82.8 91.61 85.9 87.28 91.7 89.6 88.5
12/08/2018 18:48:33 85.01 84.97 88.62 85.3 84.1 82.8 90.49 85.87 86.95 91.7 89.6 88.5
12/08/2018 18:48:34 87.25 86.94 87.37 85.3 84.1 82.8 92.65 86.71 86.71 91.7 89.6 88.5
12/08/2018 18:48:35 87.35 87.87 87.87 85.3 84.1 82.8 92.21 87.35 87.35 91.7 89.6 88.5
12/08/2018 18:48:36 87.44 87.56 87.87 85.3 84.1 82.8 91.74 86.53 87.35 91.8 89.6 88.5
12/08/2018 18:48:37 86.31 87.04 87.87 85.4 84.1 82.8 90.65 85.98 87.35 91.8 89.6 88.5
12/08/2018 18:48:38 86.59 86.9 87.87 85.4 84.2 82.8 91.02 85.49 87.35 91.8 89.6 88.5
12/08/2018 18:48:39 85.16 86.7 87.87 85.4 84.2 82.8 91.79 85.98 87.35 91.8 89.7 88.5
12/08/2018 18:48:40 85.28 86.18 87.87 85.4 84.2 82.8 90.66 85.84 87.35 91.8 89.7 88.5
12/08/2018 18:48:41 85.96 86 87.87 85.4 84.2 82.8 92.17 86.16 87.35 91.8 89.7 88.5
12/08/2018 18:48:42 87.05 86.99 87.87 85.4 84.2 82.8 91.25 86.22 87.35 91.8 89.7 88.5
12/08/2018 18:48:43 87.46 87.27 87.87 85.4 84.2 82.8 92.02 86.26 87.35 91.8 89.7 88.5
12/08/2018 18:48:44 85.52 87.08 87.87 85.5 84.2 82.8 91.01 86.17 87.35 91.8 89.7 88.5
12/08/2018 18:48:45 84.78 86.05 87.87 85.5 84.2 82.8 90.82 85.56 87.35 91.8 89.7 88.5
12/08/2018 18:48:46 85.96 86.4 87.87 85.5 84.2 82.8 90.27 85.35 87.35 91.8 89.7 88.5
12/08/2018 18:48:47 84.55 85.51 87.87 85.4 84.2 82.8 90.93 85.24 87.35 91.8 89.7 88.5
12/08/2018 18:48:48 86.39 86.23 87.87 85.4 84.2 82.8 91.42 85.59 87.35 91.9 89.7 88.5
12/08/2018 18:48:49 84.73 86.78 87.87 85.4 84.2 82.8 91.27 86.07 87.35 91.9 89.7 88.5
12/08/2018 18:48:50 86.36 86.27 87.87 85.4 84.2 82.8 91.13 85.55 87.35 91.9 89.7 88.5
12/08/2018 18:48:51 85.84 86.91 87.87 85.4 84.2 82.8 90.64 85.82 87.35 91.9 89.7 88.5
12/08/2018 18:48:52 86 85.94 87.87 85.4 84.2 82.9 90.69 85.15 87.35 91.9 89.7 88.5
12/08/2018 18:48:53 88.24 87.7 87.87 85.5 84.2 82.9 91.49 85.53 87.35 91.9 89.7 88.5
12/08/2018 18:48:54 89.12 88.68 88.68 85.5 84.2 82.9 92.45 86.46 87.35 91.9 89.7 88.5
12/08/2018 18:48:55 86.13 88.59 88.68 85.5 84.2 82.9 91.51 86.49 87.35 91.9 89.7 88.5
12/08/2018 18:48:56 86.93 87.72 88.68 85.5 84.2 82.9 90.94 86.19 87.35 91.9 89.7 88.5
12/08/2018 18:48:57 82.56 86.97 88.68 85.5 84.2 82.9 90.3 85.59 87.35 91.9 89.7 88.5
12/08/2018 18:48:58 86.63 86.04 88.68 85.5 84.2 82.9 91.51 85.7 87.35 91.9 89.7 88.6
12/08/2018 18:48:59 86.51 87 88.68 85.5 84.2 82.9 91.9 86.02 87.35 91.9 89.7 88.6
12/08/2018 18:49:00 85.74 86.36 88.68 85.5 84.2 82.9 91.72 86.16 87.35 91.9 89.7 88.6
12/08/2018 18:49:01 87.48 87.23 88.68 85.5 84.3 82.9 91.99 86.29 87.35 91.9 89.7 88.6
12/08/2018 18:49:02 86.65 87.21 88.68 85.5 84.3 82.9 91.65 86.31 87.35 91.9 89.7 88.6
12/08/2018 18:49:03 85.39 86.84 88.68 85.5 84.3 82.9 91.7 86.22 87.35 91.9 89.7 88.6
12/08/2018 18:49:04 88.37 87.91 88.68 85.6 84.3 82.9 92.27 86.86 87.35 91.9 89.7 88.6
12/08/2018 18:49:05 86.6 87.52 88.68 85.6 84.3 82.9 90.76 86.31 86.86 91.9 89.8 88.6
12/08/2018 18:49:06 85.79 86.98 88.68 85.6 84.3 82.9 90.99 85.65 86.86 92 89.8 88.6
12/08/2018 18:49:07 85.64 86.02 88.68 85.6 84.3 82.9 90.86 85.44 86.86 92 89.8 88.6
12/08/2018 18:49:08 86.58 86.46 88.68 85.6 84.3 82.9 90.19 85.2 86.86 92 89.8 88.6
12/08/2018 18:49:09 85.83 86.84 88.68 85.6 84.3 82.9 91.15 85.28 86.86 92 89.8 88.6
12/08/2018 18:49:10 88.43 87.66 88.68 85.6 84.3 82.9 91.6 85.65 86.86 92 89.8 88.6
12/08/2018 18:49:11 88.44 88.32 88.68 85.6 84.3 82.9 91.73 86.04 86.86 92 89.8 88.6
12/08/2018 18:49:12 88.08 88.34 88.68 85.6 84.3 82.9 91.62 86.08 86.86 92 89.8 88.6
12/08/2018 18:49:13 86.91 88.3 88.68 85.6 84.3 82.9 91.02 85.98 86.86 92 89.8 88.6
12/08/2018 18:49:14 85.5 87.22 88.68 85.6 84.3 82.9 89.89 85.44 86.86 92 89.8 88.6
12/08/2018 18:49:15 86.15 86.4 88.68 85.6 84.3 82.9 90.87 85.16 86.86 92 89.8 88.6
12/08/2018 18:49:16 85.15 86.34 88.68 85.7 84.3 82.9 91.28 85.59 86.86 92 89.8 88.6
12/08/2018 18:49:17 85.3 85.9 88.68 85.7 84.3 82.9 90.65 85.41 86.86 92 89.8 88.6
12/08/2018 18:49:18 85.12 85.5 88.68 85.7 84.3 82.9 91.66 85.81 86.86 92 89.8 88.6
12/08/2018 18:49:19 87.36 86.86 88.68 85.7 84.3 82.9 90.92 85.71 86.86 92 89.8 88.6
12/08/2018 18:49:20 87.23 87.4 88.68 85.7 84.3 82.9 91.68 85.99 86.86 92 89.8 88.6
12/08/2018 18:49:21 85.27 86.82 88.68 85.7 84.3 82.9 90.96 85.93 86.86 92 89.8 88.6
12/08/2018 18:49:22 88.54 87.99 88.68 85.7 84.3 82.9 92.55 86.39 86.86 92 89.8 88.6
12/08/2018 18:49:23 86.34 88.02 88.68 85.7 84.3 82.9 91.21 86.38 86.86 92 89.7 88.6
12/08/2018 18:49:24 86.13 87.15 88.59 85.7 84.3 82.9 90.23 85.87 86.86 92 89.7 88.6
12/08/2018 18:49:25 85.97 86.6 88.34 85.7 84.3 82.9 92.19 86.02 86.86 92 89.7 88.6
12/08/2018 18:49:26 85.54 86.07 88.34 85.7 84.3 82.9 90.95 86.16 86.86 92 89.7 88.6
12/08/2018 18:49:27 85.42 86.29 88.34 85.7 84.3 82.9 91.58 85.96 86.86 92 89.7 88.6
12/08/2018 18:49:28 86.97 86.69 88.34 85.7 84.3 82.9 90.88 85.88 86.86 92 89.7 88.6
12/08/2018 18:49:29 86.59 86.67 88.34 85.7 84.3 82.9 91.27 85.54 86.86 92 89.7 88.6
12/08/2018 18:49:30 85.72 87.11 88.34 85.7 84.3 82.9 91.43 85.85 86.86 91.9 89.7 88.6
12/08/2018 18:49:31 88.8 88.13 88.34 85.7 84.3 82.9 92.14 86.18 86.86 91.9 89.7 88.6
12/08/2018 18:49:32 88.03 88.15 88.34 85.8 84.3 82.9 91.41 86.25 86.86 91.9 89.7 88.6
12/08/2018 18:49:33 85.56 87.83 88.34 85.8 84.4 82.9 89.61 85.84 86.86 91.9 89.7 88.6
12/08/2018 18:49:34 86.51 87.18 88.34 85.8 84.4 82.9 91.65 85.59 86.39 91.9 89.8 88.6
12/08/2018 18:49:35 86.08 86.38 88.34 85.8 84.4 82.9 90.55 85.8 86.39 91.9 89.8 88.6
12/08/2018 18:49:36 86.66 86.83 88.34 85.8 84.4 82.9 91.92 85.97 86.39 91.9 89.8 88.6
12/08/2018 18:49:37 87.22 87.23 88.34 85.8 84.4 82.9 91.33 86.08 86.39 91.9 89.8 88.6
12/08/2018 18:49:38 87.04 87.39 88.34 85.8 84.4 82.9 91.28 85.75 86.39 91.9 89.8 88.6
12/08/2018 18:49:39 85.87 87.16 88.34 85.8 84.4 82.9 92.18 86.38 86.39 91.9 89.8 88.6
12/08/2018 18:49:40 87.74 87.48 88.34 85.8 84.4 82.9 91.41 86.31 86.39 91.9 89.8 88.6
12/08/2018 18:49:41 89.08 88.65 88.65 85.8 84.4 82.9 92.51 86.59 86.59 91.9 89.8 88.6
12/08/2018 18:49:42 87.25 88.64 88.65 85.8 84.4 82.9 90.76 86.62 86.62 91.9 89.8 88.6
12/08/2018 18:49:43 87.13 87.88 88.65 85.8 84.4 83 92.06 86.36 86.62 91.9 89.8 88.6
12/08/2018 18:49:44 86.4 87.5 88.65 85.8 84.5 83 91.41 86.33 86.62 91.9 89.8 88.6
12/08/2018 18:49:45 87.5 87.38 88.65 85.8 84.5 83 91.57 86.02 86.62 91.9 89.8 88.6
12/08/2018 18:49:46 86.6 87.64 88.65 85.8 84.5 83 91.52 86.33 86.62 91.8 89.8 88.6
12/08/2018 18:49:47 86.76 87.11 88.65 85.8 84.5 83 89.43 85.69 86.62 91.8 89.8 88.6
12/08/2018 18:49:48 86.82 87.22 88.65 85.8 84.5 83 89.21 84.71 86.62 91.8 89.8 88.6
12/08/2018 18:49:49 85.94 86.79 88.65 85.8 84.5 83 92.92 86.43 86.62 91.8 89.9 88.6
12/08/2018 18:49:50 84.17 86.19 88.65 85.9 84.5 83 92.32 86.65 86.65 91.8 89.9 88.6
12/08/2018 18:49:51 82.48 85.24 88.65 85.9 84.5 83 90.79 86.51 86.65 91.8 89.9 88.6
12/08/2018 18:49:52 81.23 83.55 88.65 85.9 84.5 83 90.53 85.63 86.65 91.8 89.9 88.6
12/08/2018 18:49:53 81.16 82.19 88.65 85.8 84.5 83 90.4 85.23 86.65 91.8 89.9 88.6
12/08/2018 18:49:54 80.29 81.54 88.65 85.8 84.5 83 90.24 84.89 86.65 91.8 89.9 88.6
12/08/2018 18:49:55 79.65 80.81 88.65 85.8 84.5 83 88.62 84.8 86.65 91.8 89.9 88.6
12/08/2018 18:49:56 78.65 80.02 88.65 85.8 84.5 83 89.12 83.5 86.65 91.8 89.9 88.6
12/08/2018 18:49:57 75.25 79.16 88.65 85.8 84.5 83 86.65 83.52 86.65 91.7 89.9 88.6
12/08/2018 18:49:58 76.19 77.11 88.65 85.8 84.5 83 86.97 82.1 86.65 91.7 89.9 88.6
12/08/2018 18:49:59 73.35 77.51 88.65 85.7 84.5 83 78.05 81.5 86.65 91.7 89.9 88.6
12/08/2018 18:50:00 65.72 74.34 88.65 85.7 84.5 83 74.4 77.89 86.65 91.7 89.9 88.6
12/08/2018 18:50:01 67.29 71.02 88.65 85.7 84.5 83 75.05 74.44 86.65 91.7 89.9 88.6
12/08/2018 18:50:02 65.89 69.21 88.65 85.7 84.5 83 75.09 72.04 86.65 91.6 89.9 88.6
12/08/2018 18:50:03 66.05 67.4 88.65 85.7 84.5 83 75.56 70.73 86.65 91.6 89.9 88.6
12/08/2018 18:50:04 65.3 66.51 88.65 85.6 84.5 83 75.85 70.25 86.65 91.6 89.9 88.6
12/08/2018 18:50:05 65.37 66.12 88.65 85.6 84.5 83 75.4 70.22 86.65 91.6 89.9 88.6
12/08/2018 18:50:06 64.51 65.56 88.65 85.6 84.5 83 74.85 69.98 86.65 91.5 89.9 88.6
12/08/2018 18:50:07 63.83 65.11 88.65 85.6 84.5 83 75.39 69.67 86.65 91.5 89.9 88.6
12/08/2018 18:50:08 62.91 64.15 88.65 85.6 84.5 83 74.57 69.64 86.65 91.5 89.9 88.6
12/08/2018 18:50:09 63.19 63.52 88.65 85.6 84.5 83 75.77 69.82 86.65 91.4 89.9 88.6
12/08/2018 18:50:10 65.19 64.63 88.65 85.6 84.5 83 75.43 69.96 86.65 91.4 89.9 88.6
12/08/2018 18:50:11 65.72 65.35 88.64 85.5 84.5 83 74.98 69.74 86.65 91.4 89.9 88.6
12/08/2018 18:50:12 64.86 65.29 87.88 85.5 84.5 83 75.53 69.74 86.65 91.4 89.9 88.6
12/08/2018 18:50:13 65.01 65.18 87.64 85.5 84.5 83 75.31 69.79 86.65 91.3 89.9 88.6
12/08/2018 18:50:14 66.39 66.04 87.64 85.5 84.5 83 75.56 69.91 86.65 91.3 89.9 88.6
12/08/2018 18:50:15 65.8 65.95 87.64 85.5 84.5 83 75.27 69.95 86.65 91.3 89.9 88.6
12/08/2018 18:50:16 66.73 66.64 87.22 85.5 84.5 83 76.08 70.34 86.65 91.2 89.9 88.6
12/08/2018 18:50:17 72.46 71.76 87.22 85.5 84.5 83 85.42 78.91 86.65 91.2 89.9 88.6
12/08/2018 18:50:18 82.84 81.34 86.79 85.4 84.5 83 89.26 82.52 86.65 91.2 89.9 88.6
12/08/2018 18:50:19 85.71 84.79 86.19 85.4 84.5 83 90.28 84.02 86.65 91.2 89.9 88.6
12/08/2018 18:50:20 86.17 85.83 85.83 85.4 84.5 83 91.26 85.08 86.51 91.2 89.9 88.6
12/08/2018 18:50:21 86.1 86.09 86.09 85.4 84.5 83 90.58 85.13 85.63 91.1 89.9 88.6
12/08/2018 18:50:22 85.32 86.59 86.59 85.4 84.5 83 91.2 85.36 85.36 91.1 89.9 88.6
12/08/2018 18:50:23 81.42 85.33 86.59 85.4 84.5 83 88.49 85.34 85.36 91.1 89.9 88.6
12/08/2018 18:50:24 83.63 83.56 86.59 85.4 84.5 83 89.68 84.11 85.36 91.1 89.9 88.6
12/08/2018 18:50:25 83.13 83.65 86.59 85.4 84.5 83 89.58 84.39 85.36 91.1 89.9 88.6
12/08/2018 18:50:26 82.53 83.35 86.59 85.4 84.5 83 89.64 84.02 85.36 91.1 89.9 88.6
12/08/2018 18:50:27 83.01 83.06 86.59 85.4 84.5 83 89.97 84.22 85.36 91.1 89.9 88.6
12/08/2018 18:50:28 82.28 83.21 86.59 85.4 84.5 83 89.07 84.27 85.36 91.1 89.9 88.6
12/08/2018 18:50:29 84.58 83.93 86.59 85.4 84.5 83 89.91 84.11 85.36 91 89.9 88.6
12/08/2018 18:50:30 84.26 84.5 86.59 85.4 84.5 83 89.77 84.29 85.36 91 89.9 88.6
12/08/2018 18:50:31 87.42 86.6 86.6 85.4 84.5 83 91.66 85.38 85.38 91 89.9 88.6
12/08/2018 18:50:32 84.01 86.65 86.65 85.4 84.5 83 89.45 85.48 85.48 91 89.9 88.6
12/08/2018 18:50:33 84.69 85.23 86.65 85.4 84.6 83 90.16 84.7 85.48 91 89.9 88.6
12/08/2018 18:50:34 86.71 86.28 86.65 85.5 84.6 83 91.07 85.19 85.48 91 89.9 88.6
12/08/2018 18:50:35 86.67 86.57 86.65 85.5 84.6 83 91.91 86.16 86.16 91 90 88.6
12/08/2018 18:50:36 88.3 87.86 87.86 85.5 84.6 83 91.85 86.07 86.16 91 90 88.6
12/08/2018 18:50:37 87.78 88.28 88.28 85.5 84.6 83 91.2 86.12 86.16 91 90 88.6
12/08/2018 18:50:38 86.71 87.63 88.28 85.5 84.6 83 90.8 85.61 86.16 91 90 88.6
12/08/2018 18:50:39 85.22 87.29 88.28 85.5 84.6 83 89.5 85.37 86.16 91 90 88.6
12/08/2018 18:50:40 87.76 87.25 88.28 85.5 84.6 83 91.34 85.32 86.16 91 90 88.6
12/08/2018 18:50:41 86.61 88.1 88.28 85.5 84.6 83 90.96 85.9 86.16 91 90 88.6
12/08/2018 18:50:42 84.85 86.34 88.28 85.5 84.6 83 90.44 85.01 86.16 90.9 90 88.6
12/08/2018 18:50:43 86.31 86.16 88.28 85.5 84.6 83 90.95 85.23 86.16 90.9 90 88.6
12/08/2018 18:50:44 84.24 86.15 88.28 85.5 84.6 83 89.68 85.23 86.16 90.9 90 88.6
12/08/2018 18:50:45 83.35 85.02 88.28 85.5 84.6 83 89.42 84.53 86.16 90.9 90 88.6
12/08/2018 18:50:46 83.7 84.08 88.28 85.5 84.6 83 89.53 84.13 86.16 90.9 90 88.6
12/08/2018 18:50:47 85.15 84.83 88.28 85.5 84.6 83 89.67 84.34 86.16 90.9 90 88.6
12/08/2018 18:50:48 84.43 84.87 88.28 85.5 84.6 83 89.84 84.21 86.16 90.9 90 88.6
12/08/2018 18:50:49 82.74 84.57 88.28 85.5 84.6 83 90.18 84.44 86.16 90.9 90 88.7
12/08/2018 18:50:50 82.62 83.61 88.28 85.6 84.6 83 89.56 84.62 86.16 90.9 90 88.7
12/08/2018 18:50:51 86.32 85.38 88.28 85.6 84.6 83 91.37 85.14 86.16 90.9 90 88.7
12/08/2018 18:50:52 86.06 86 88.28 85.6 84.6 83 89.63 85.16 86.16 90.9 90 88.7
12/08/2018 18:50:53 84.18 85.69 88.28 85.6 84.6 83 89.62 84.62 86.16 90.9 90 88.7
12/08/2018 18:50:54 84.05 84.83 88.28 85.6 84.6 83 88.94 84.31 86.16 90.9 90 88.7
12/08/2018 18:50:55 87.53 86.9 88.28 85.6 84.7 83 92.1 85.64 86.16 90.9 90 88.7
12/08/2018 18:50:56 85.32 86.9 88.28 85.6 84.7 83 89.56 85.64 86.16 91 90 88.7
12/08/2018 18:50:57 83.43 85.83 88.28 85.6 84.7 83 88.38 84.48 86.16 91 90 88.7
12/08/2018 18:50:58 82.67 84.39 88.28 85.6 84.7 83 90.05 84.31 86.16 91 90 88.7
12/08/2018 18:50:59 84.2 83.94 88.28 85.6 84.7 83 90.48 84.55 86.16 91 90 88.7
12/08/2018 18:51:00 83.58 84.32 88.28 85.6 84.7 83 89.96 84.75 86.16 91 90 88.7
12/08/2018 18:51:01 85.35 84.8 88.28 85.6 84.7 83 90.59 84.71 86.16 90.9 90.1 88.7
12/08/2018 18:51:02 84.55 84.87 88.28 85.5 84.7 83 90.56 84.94 86.16 90.9 90.1 88.7
12/08/2018 18:51:03 85.91 85.72 88.28 85.4 84.7 83 91.72 85.85 86.16 90.8 90.1 88.7
12/08/2018 18:51:04 85.79 86.19 88.28 85.4 84.7 83 91.44 85.9 86.16 90.8 90.1 88.7
12/08/2018 18:51:05 85.46 85.79 88.28 85.4 84.7 83 91.02 86 86.12 90.8 90.1 88.7
12/08/2018 18:51:06 86.31 86.19 88.28 85.4 84.7 83 92.12 86.2 86.2 90.8 90.1 88.7
12/08/2018 18:51:07 85.15 86.18 88.1 85.4 84.7 83 91.3 86.19 86.2 90.8 90.1 88.7
12/08/2018 18:51:08 85.95 85.95 88.1 85.4 84.7 83 90.78 85.81 86.2 90.8 90.1 88.7
12/08/2018 18:51:09 85.21 86.2 88.1 85.4 84.7 83 90.64 85.7 86.2 90.8 90.1 88.7
12/08/2018 18:51:10 82.7 85.29 88.1 85.4 84.7 83 88.32 84.98 86.2 90.8 90.1 88.7
12/08/2018 18:51:11 82.39 83.99 86.9 85.4 84.7 83 89.33 83.92 86.2 90.8 90.1 88.7
12/08/2018 18:51:12 84.93 84.53 86.9 85.4 84.7 83 90.69 84.79 86.2 90.8 90.1 88.7
12/08/2018 18:51:13 84.01 84.65 86.9 85.4 84.7 83 90.44 84.79 86.2 90.8 90.1 88.7
12/08/2018 18:51:14 86.24 85.71 86.9 85.4 84.7 83 91.49 85.49 86.2 90.8 90.1 88.7
12/08/2018 18:51:15 85.47 85.87 86.9 85.4 84.7 83 90.8 85.49 86.2 90.8 90.1 88.7
12/08/2018 18:51:16 85.3 85.69 86.9 85.4 84.7 83 90.92 85.42 86.2 90.8 90.1 88.7
12/08/2018 18:51:17 86.1 86.35 86.9 85.4 84.7 83 90.65 85.42 86.2 90.8 90.1 88.7
12/08/2018 18:51:18 85.46 85.78 86.9 85.4 84.8 83 90.82 85.22 86.2 90.8 90.1 88.7
12/08/2018 18:51:19 87.14 86.9 86.9 85.4 84.8 83 91.94 86 86.2 90.8 90.1 88.7
12/08/2018 18:51:20 87.17 86.97 86.97 85.5 84.8 83 92.76 86.68 86.68 90.8 90.1 88.7
12/08/2018 18:51:21 88.23 87.74 87.74 85.5 84.8 83 92.82 87.01 87.01 90.9 90.2 88.7
12/08/2018 18:51:22 88.81 88.77 88.77 85.5 84.8 83 92.86 87.27 87.27 90.9 90.2 88.7
12/08/2018 18:51:23 80.94 88.67 88.77 85.5 84.8 83 89.04 87.15 87.27 90.9 90.2 88.7
12/08/2018 18:51:24 85.29 85.7 88.77 85.5 84.8 83 90.99 85.43 87.27 90.9 90.2 88.7
12/08/2018 18:51:25 84.88 85.93 88.77 85.5 84.8 83 91.02 85.72 87.27 90.9 90.2 88.7
12/08/2018 18:51:26 85.09 85.34 88.77 85.5 84.8 83 90.57 85.43 87.27 90.9 90.2 88.7
12/08/2018 18:51:27 83.03 85.31 88.77 85.5 84.8 83 88.29 85.12 87.27 90.8 90.2 88.7
12/08/2018 18:51:28 85.46 85.12 88.77 85.5 84.8 83 90.86 84.71 87.27 90.8 90.2 88.7
12/08/2018 18:51:29 84.81 85.09 88.77 85.5 84.8 83 90.79 85.2 87.27 90.8 90.2 88.7
12/08/2018 18:51:30 84.07 84.77 88.77 85.5 84.8 83 90.37 85.13 87.27 90.8 90.2 88.7
12/08/2018 18:51:31 85.15 85.38 88.77 85.5 84.8 83 90.06 85.02 87.27 90.8 90.2 88.7
12/08/2018 18:51:32 84.61 84.77 88.77 85.5 84.8 83 89.79 84.38 87.27 90.8 90.2 88.7
12/08/2018 18:51:33 85.36 85.26 88.77 85.5 84.8 83 90.98 85.03 87.27 90.8 90.2 88.7
12/08/2018 18:51:34 83.97 85.03 88.77 85.5 84.8 83 90.74 85.12 87.27 90.8 90.2 88.7
12/08/2018 18:51:35 85.95 85.74 88.77 85.5 84.8 83 91 85.32 87.27 90.8 90.2 88.7
12/08/2018 18:51:36 84.18 85.53 88.77 85.5 84.8 83 89.09 85.17 87.27 90.8 90.2 88.7
12/08/2018 18:51:37 85.93 85.55 88.77 85.5 84.8 83 91.55 85.38 87.27 90.8 90.2 88.7
12/08/2018 18:51:38 85.31 85.64 88.77 85.5 84.8 83 91.62 85.75 87.27 90.8 90.2 88.7
12/08/2018 18:51:39 85.59 85.81 88.77 85.5 84.8 83 91.33 85.84 87.27 90.8 90.2 88.7
12/08/2018 18:51:40 85.54 86.79 88.77 85.5 84.8 83 89.91 86.09 87.27 90.8 90.2 88.7
12/08/2018 18:51:41 85.73 85.76 88.77 85.5 84.8 83 91.25 85.49 87.27 90.8 90.2 88.7
12/08/2018 18:51:42 84.74 85.55 88.77 85.5 84.8 83.1 90.94 85.35 87.27 90.8 90.2 88.7
12/08/2018 18:51:43 83.4 85.11 88.77 85.5 84.8 83.1 90.56 85.52 87.27 90.8 90.2 88.7
12/08/2018 18:51:44 86.56 85.93 88.77 85.5 84.8 83.1 90.73 85.14 87.27 90.8 90.2 88.7
12/08/2018 18:51:45 89.25 88.47 88.77 85.5 84.9 83.1 91.22 85.69 87.27 90.8 90.2 88.7
12/08/2018 18:51:46 85.6 87.99 88.77 85.5 84.9 83.1 90.24 85.38 87.27 90.8 90.2 88.7
12/08/2018 18:51:47 84.89 86.67 88.77 85.5 84.9 83.1 88.41 84.73 87.27 90.8 90.2 88.7
12/08/2018 18:51:48 82.88 85.7 88.77 85.5 84.9 83.1 88.67 83.54 87.27 90.8 90.2 88.7
12/08/2018 18:51:49 82.54 83.9 88.77 85.5 84.9 83.1 89.97 84.12 87.27 90.8 90.2 88.7
12/08/2018 18:51:50 85.1 84.66 88.77 85.5 84.9 83.1 90.47 84.64 87.27 90.8 90.2 88.7
12/08/2018 18:51:51 84.7 84.92 88.77 85.5 84.9 83.1 90.22 84.69 87.27 90.8 90.2 88.7
12/08/2018 18:51:52 84.82 85.31 88.67 85.5 84.9 83.1 90.68 85.04 87.15 90.8 90.2 88.7
12/08/2018 18:51:53 83.51 84.68 88.47 85.5 84.9 83.1 89.64 84.72 86.09 90.8 90.2 88.7
12/08/2018 18:51:54 85.87 85.6 88.47 85.5 84.9 83.1 91.83 85.59 86.09 90.8 90.2 88.7
12/08/2018 18:51:55 85.57 85.79 88.47 85.5 84.9 83.1 90.64 85.49 86.09 90.8 90.2 88.7
12/08/2018 18:51:56 85.18 85.53 88.47 85.5 84.9 83.1 90.31 85.17 86.09 90.8 90.2 88.7
12/08/2018 18:51:57 87.18 86.76 88.47 85.5 84.9 83.1 92.53 86.21 86.21 90.8 90.2 88.7
12/08/2018 18:51:58 85.53 86.53 88.47 85.5 84.9 83.1 91.69 86.24 86.24 90.8 90.2 88.7
12/08/2018 18:51:59 86.95 86.62 88.47 85.6 84.9 83.1 91.8 86.14 86.24 90.8 90.2 88.7
12/08/2018 18:52:00 86.22 87.1 88.47 85.6 84.9 83.1 90.07 86.22 86.24 90.8 90.2 88.7
12/08/2018 18:52:01 87.66 87.35 88.47 85.6 84.9 83.1 91.63 85.74 86.24 90.8 90.2 88.7
12/08/2018 18:52:02 85.06 87.26 88.47 85.5 84.9 83.1 90.62 85.71 86.24 90.8 90.2 88.7
12/08/2018 18:52:03 88.21 87.8 88.47 85.5 84.9 83.1 91.94 85.9 86.24 90.8 90.2 88.7
12/08/2018 18:52:04 88.26 88.38 88.47 85.6 84.9 83.1 91.65 86.32 86.32 90.8 90.2 88.7
12/08/2018 18:52:05 87.18 87.95 88.47 85.6 84.9 83.1 91.53 85.95 86.32 90.8 90.2 88.7
12/08/2018 18:52:06 86.59 87.76 88.47 85.6 84.9 83.1 91.39 85.95 86.32 90.8 90.2 88.7
12/08/2018 18:52:07 84.77 86.7 88.47 85.6 84.9 83.1 91.01 85.96 86.32 90.8 90.2 88.7
12/08/2018 18:52:08 85.97 86.08 88.47 85.6 84.9 83.1 90.72 85.4 86.32 90.8 90.2 88.7
12/08/2018 18:52:09 87.89 87.27 88.47 85.6 84.9 83.1 91.49 85.63 86.32 90.8 90.2 88.7
12/08/2018 18:52:10 87.31 87.82 88.47 85.6 84.9 83.1 92.18 86.4 86.4 90.8 90.2 88.7
12/08/2018 18:52:11 87.17 87.36 88.47 85.6 84.9 83.1 92.3 86.55 86.55 90.8 90.3 88.7
12/08/2018 18:52:12 87.51 87.58 88.47 85.6 84.9 83.1 91.73 86.66 86.66 90.8 90.3 88.8
12/08/2018 18:52:13 88.48 88.75 88.75 85.6 84.9 83.1 91.86 86.5 86.66 90.8 90.3 88.8
12/08/2018 18:52:14 83.08 87.99 88.75 85.6 84.9 83.1 88.94 86.15 86.66 90.8 90.3 88.8
12/08/2018 18:52:15 84.16 85.73 88.75 85.6 84.9 83.1 90.17 84.91 86.66 90.8 90.2 88.8
12/08/2018 18:52:16 83.62 84.85 88.75 85.6 84.9 83.1 90.56 84.86 86.66 90.8 90.2 88.8
12/08/2018 18:52:17 85.17 85.09 88.75 85.6 84.9 83.1 90.35 84.99 86.66 90.8 90.2 88.8
12/08/2018 18:52:18 84.55 84.81 88.75 85.6 84.9 83.1 89.46 84.57 86.66 90.8 90.2 88.8
12/08/2018 18:52:19 84.84 84.98 88.75 85.6 84.9 83.1 90.52 84.68 86.66 90.8 90.2 88.8
12/08/2018 18:52:20 84.18 84.84 88.75 85.6 84.9 83.1 90.48 84.93 86.66 90.8 90.2 88.8
12/08/2018 18:52:21 86.11 85.77 88.75 85.5 84.9 83.1 90.84 85.15 86.66 90.8 90.3 88.8
12/08/2018 18:52:22 84.06 85.83 88.75 85.5 84.9 83.1 88.94 85.09 86.66 90.8 90.3 88.8
12/08/2018 18:52:23 85.88 85.72 88.75 85.5 84.9 83.1 90.59 84.81 86.66 90.8 90.3 88.8
12/08/2018 18:52:24 84.72 85.63 88.75 85.5 84.9 83.1 90.3 84.87 86.66 90.8 90.3 88.8
12/08/2018 18:52:25 84.38 85.05 88.75 85.5 84.9 83.1 91.18 85.19 86.66 90.8 90.3 88.8
12/08/2018 18:52:26 86.91 86.84 88.75 85.5 84.9 83.1 91.03 85.59 86.66 90.8 90.3 88.8
12/08/2018 18:52:27 84.76 85.7 88.75 85.5 84.9 83.1 90.45 85.11 86.66 90.8 90.3 88.8
12/08/2018 18:52:28 85.75 85.8 88.75 85.5 84.9 83.1 91.47 85.65 86.66 90.8 90.3 88.8
12/08/2018 18:52:29 84.61 85.37 88.75 85.5 84.9 83.1 90.87 85.58 86.66 90.8 90.3 88.8
12/08/2018 18:52:30 86.6 86.34 88.75 85.5 84.9 83.1 91.26 85.63 86.66 90.8 90.3 88.8
12/08/2018 18:52:31 83.1 85.96 88.75 85.5 84.9 83.1 88.14 85.4 86.66 90.7 90.3 88.8
12/08/2018 18:52:32 85.87 85.36 88.75 85.5 84.9 83.1 91.32 85.09 86.66 90.7 90.3 88.8
12/08/2018 18:52:33 87.16 86.89 88.75 85.5 84.9 83.1 92.33 86.32 86.66 90.7 90.3 88.8
12/08/2018 18:52:34 86.24 86.92 88.75 85.5 84.9 83.1 90.75 86.31 86.66 90.7 90.3 88.8
12/08/2018 18:52:35 85.09 86.97 88.75 85.5 84.9 83.1 90.48 85.87 86.66 90.7 90.3 88.8
12/08/2018 18:52:36 85.32 85.69 88.75 85.5 84.9 83.1 90.8 85.23 86.66 90.7 90.3 88.8
12/08/2018 18:52:37 85.37 85.71 88.75 85.5 84.9 83.1 90.82 85.39 86.66 90.7 90.3 88.8
12/08/2018 18:52:38 85.55 85.7 88.75 85.5 84.9 83.1 91.47 85.59 86.66 90.7 90.3 88.8
12/08/2018 18:52:39 86.86 86.74 88.75 85.5 84.9 83.1 91.27 85.8 86.66 90.7 90.3 88.8
12/08/2018 18:52:40 84.39 86.25 88.75 85.5 84.9 83.1 89.81 85.47 86.66 90.7 90.3 88.8
12/08/2018 18:52:41 86.5 86.2 88.75 85.5 84.9 83.1 91.45 85.56 86.66 90.7 90.3 88.8
12/08/2018 18:52:42 84.43 85.97 88.75 85.5 84.9 83.1 91.37 85.7 86.5 90.7 90.3 88.8
12/08/2018 18:52:43 86.13 85.97 87.99 85.5 84.9 83.1 91.07 85.73 86.32 90.7 90.3 88.8
12/08/2018 18:52:44 85.81 85.99 86.97 85.5 84.9 83.2 90.08 85.46 86.32 90.7 90.3 88.8
12/08/2018 18:52:45 85.91 86.28 86.97 85.5 84.9 83.2 91.37 85.54 86.32 90.7 90.3 88.8
12/08/2018 18:52:46 84.75 85.83 86.97 85.5 84.9 83.2 90.48 85.52 86.32 90.7 90.3 88.8
12/08/2018 18:52:47 84.9 85.23 86.97 85.5 84.9 83.2 91.5 85.54 86.32 90.7 90.3 88.8
12/08/2018 18:52:48 86.39 86.39 86.97 85.5 84.9 83.2 91.62 86 86.32 90.7 90.3 88.8
12/08/2018 18:52:49 86.1 86.14 86.97 85.5 84.9 83.2 91.83 86.11 86.32 90.7 90.3 88.8
12/08/2018 18:52:50 85.35 86.13 86.97 85.5 84.9 83.2 90.54 86.11 86.32 90.7 90.3 88.8
12/08/2018 18:52:51 84.62 85.68 86.97 85.5 84.9 83.2 91.17 85.64 86.32 90.7 90.3 88.8
12/08/2018 18:52:52 87.08 86.49 86.97 85.5 84.9 83.2 91.54 85.77 86.32 90.7 90.3 88.8
12/08/2018 18:52:53 86.01 86.8 86.97 85.5 84.9 83.2 90.06 85.86 86.32 90.7 90.3 88.8
12/08/2018 18:52:54 85.66 86.33 86.97 85.5 84.9 83.2 91.3 85.56 86.32 90.7 90.3 88.8
12/08/2018 18:52:55 84.25 85.74 86.97 85.5 84.9 83.2 90 85.4 86.32 90.7 90.3 88.8
12/08/2018 18:52:56 85.23 85.35 86.97 85.5 84.9 83.2 90.81 85.11 86.32 90.7 90.3 88.8
12/08/2018 18:52:57 86.98 87.13 87.13 85.5 84.9 83.2 90.19 85.49 86.32 90.7 90.3 88.8
12/08/2018 18:52:58 86.48 86.49 87.13 85.5 84.9 83.2 91.93 85.88 86.32 90.7 90.3 88.8
12/08/2018 18:52:59 85.98 86.46 87.13 85.5 84.9 83.2 91.02 85.64 86.32 90.7 90.3 88.8
12/08/2018 18:53:00 85.73 86.39 87.13 85.5 84.9 83.2 91.56 85.81 86.32 90.7 90.3 88.8
12/08/2018 18:53:01 86.37 86.5 87.13 85.5 84.9 83.2 90.75 85.94 86.32 90.7 90.3 88.8
12/08/2018 18:53:02 87.73 87.44 87.44 85.5 84.9 83.2 90.94 85.37 86.32 90.7 90.3 88.8
12/08/2018 18:53:03 90.34 89.67 89.67 85.5 84.9 83.2 92.89 86.7 86.7 90.7 90.3 88.8
12/08/2018 18:53:04 87.41 89.48 89.67 85.5 84.9 83.2 90.94 86.62 86.7 90.7 90.3 88.8
12/08/2018 18:53:05 87.02 88.2 89.67 85.5 84.9 83.2 91.38 85.96 86.7 90.7 90.3 88.8
12/08/2018 18:53:06 88.61 88.41 89.67 85.6 84.9 83.2 92.27 86.43 86.7 90.7 90.3 88.8
12/08/2018 18:53:07 87.57 88.41 89.67 85.6 84.9 83.2 92.37 86.8 86.8 90.7 90.3 88.8
12/08/2018 18:53:08 86.21 88.56 89.67 85.6 84.9 83.2 90.52 86.81 86.81 90.7 90.3 88.8
12/08/2018 18:53:09 83.48 87.01 89.67 85.6 84.9 83.2 89.75 85.55 86.81 90.7 90.3 88.8
12/08/2018 18:53:10 85.49 85.57 89.67 85.5 84.9 83.2 89.84 84.69 86.81 90.7 90.3 88.8
12/08/2018 18:53:11 84.17 85.69 89.67 85.5 84.9 83.2 89.25 84.35 86.81 90.7 90.3 88.8
12/08/2018 18:53:12 85.18 85.13 89.67 85.5 84.9 83.2 90.63 84.7 86.81 90.7 90.3 88.8
12/08/2018 18:53:13 82.99 84.98 89.67 85.5 84.9 83.2 89.59 84.44 86.81 90.7 90.3 88.8
12/08/2018 18:53:14 84.91 84.53 89.67 85.5 84.9 83.2 90.5 84.58 86.81 90.7 90.3 88.8
12/08/2018 18:53:15 84.72 85.11 89.67 85.5 84.9 83.2 90.01 84.89 86.81 90.7 90.3 88.8
12/08/2018 18:53:16 84.58 84.63 89.67 85.5 84.9 83.2 91.31 85.28 86.81 90.7 90.3 88.8
12/08/2018 18:53:17 84.07 84.86 89.67 85.5 84.9 83.2 89.73 84.95 86.81 90.7 90.3 88.8
12/08/2018 18:53:18 84.21 84.33 89.67 85.5 84.9 83.2 90.48 84.82 86.81 90.7 90.3 88.8
12/08/2018 18:53:19 85.36 85.19 89.67 85.5 84.9 83.2 90.21 84.87 86.81 90.7 90.3 88.8
12/08/2018 18:53:20 82.57 84.96 89.67 85.5 84.9 83.2 89.26 84.61 86.81 90.7 90.3 88.8
12/08/2018 18:53:21 86.46 85.49 89.67 85.5 84.9 83.2 90.72 84.8 86.81 90.7 90.3 88.8
12/08/2018 18:53:22 83.69 85.49 89.67 85.5 84.9 83.2 90.32 84.92 86.81 90.6 90.3 88.8
12/08/2018 18:53:23 85.2 85.15 89.67 85.5 84.9 83.2 90.69 84.93 86.81 90.6 90.3 88.8
12/08/2018 18:53:24 84.77 85.6 89.67 85.5 84.9 83.2 91.03 85.26 86.81 90.6 90.3 88.8
12/08/2018 18:53:25 84.31 84.67 89.67 85.5 84.9 83.2 90.43 85.22 86.81 90.6 90.3 88.8
12/08/2018 18:53:26 83.77 84.61 89.67 85.5 84.9 83.2 89.72 84.91 86.81 90.6 90.3 88.8
12/08/2018 18:53:27 84.47 84.44 89.67 85.5 84.9 83.2 90.11 84.54 86.81 90.6 90.3 88.8
12/08/2018 18:53:28 84.15 84.73 89.67 85.5 84.9 83.2 90.2 84.77 86.81 90.6 90.3 88.8
12/08/2018 18:53:29 84.74 84.69 89.67 85.5 84.9 83.2 90.06 84.53 86.81 90.6 90.3 88.8
12/08/2018 18:53:30 86.63 86 89.67 85.5 84.9 83.2 90.37 84.88 86.81 90.6 90.3 88.8
12/08/2018 18:53:31 83.83 85.81 89.67 85.5 84.9 83.2 90.37 84.73 86.81 90.6 90.3 88.8
12/08/2018 18:53:32 85.19 85.19 89.67 85.5 84.9 83.2 90.49 84.84 86.81 90.6 90.3 88.8
12/08/2018 18:53:33 83.42 85.19 89.48 85.5 84.9 83.2 90.6 85.06 86.81 90.6 90.3 88.8
12/08/2018 18:53:34 86.46 85.9 88.56 85.5 84.9 83.2 90.95 85.28 86.81 90.6 90.4 88.8
12/08/2018 18:53:35 84.41 85.96 88.56 85.5 84.9 83.2 90.03 85.03 86.81 90.6 90.3 88.8
12/08/2018 18:53:36 84.59 84.99 88.56 85.5 84.9 83.2 90.27 84.75 86.81 90.6 90.3 88.8
12/08/2018 18:53:37 86.59 86.06 88.56 85.5 84.9 83.2 90.91 85.13 86.81 90.6 90.4 88.8
12/08/2018 18:53:38 84.91 85.79 87.01 85.5 84.9 83.2 90.6 85.15 85.55 90.6 90.4 88.8
12/08/2018 18:53:39 84.77 85.79 86.06 85.5 84.9 83.2 89.97 85.03 85.28 90.6 90.3 88.8
12/08/2018 18:53:40 88.46 88.24 88.24 85.5 84.9 83.2 92.29 86.38 86.38 90.6 90.4 88.8
12/08/2018 18:53:41 88.62 88.6 88.6 85.5 84.9 83.2 92.06 86.62 86.62 90.6 90.4 88.8
12/08/2018 18:53:42 85.04 88.56 88.6 85.5 84.9 83.2 89.49 86.36 86.62 90.6 90.4 88.8
12/08/2018 18:53:43 84.97 86.79 88.6 85.5 84.9 83.2 86.39 84.71 86.62 90.6 90.3 88.8
12/08/2018 18:53:44 78.06 85.4 88.6 85.5 84.9 83.2 81.57 82.51 86.62 90.6 90.3 88.8
12/08/2018 18:53:45 82.62 83 88.6 85.5 84.9 83.2 84.43 79.61 86.62 90.6 90.3 88.8
12/08/2018 18:53:46 83.53 84.03 88.6 85.5 84.9 83.2 85.69 80.02 86.62 90.5 90.3 88.8
12/08/2018 18:53:47 85.82 85.06 88.6 85.5 84.9 83.2 87.67 81.18 86.62 90.5 90.3 88.8
12/08/2018 18:53:48 81.26 85.2 88.6 85.5 84.9 83.2 83.14 81.16 86.62 90.5 90.3 88.8
12/08/2018 18:53:49 80.51 82.76 88.6 85.5 84.9 83.2 83.07 78.95 86.62 90.5 90.3 88.8
12/08/2018 18:53:50 83.8 83.69 88.6 85.5 84.9 83.2 85.28 79.58 86.62 90.5 90.3 88.8
12/08/2018 18:53:51 82.09 82.97 88.6 85.5 84.9 83.2 83.7 79.02 86.62 90.5 90.3 88.8
12/08/2018 18:53:52 83.14 83.5 88.6 85.5 84.9 83.2 84.56 79.13 86.62 90.5 90.3 88.8
12/08/2018 18:53:53 78.86 82.76 88.6 85.4 84.9 83.2 82.11 78.6 86.62 90.5 90.3 88.8
12/08/2018 18:53:54 83.89 83.21 88.6 85.4 84.9 83.2 85.81 79.42 86.62 90.4 90.3 88.8
12/08/2018 18:53:55 83.74 83.86 88.6 85.4 84.9 83.2 86.02 80.29 86.62 90.4 90.3 88.8
12/08/2018 18:53:56 86.35 85.63 88.6 85.4 84.9 83.2 87.8 81.56 86.62 90.4 90.3 88.8
12/08/2018 18:53:57 85.07 86.31 88.6 85.4 84.9 83.2 87.87 82.12 86.62 90.4 90.3 88.8
12/08/2018 18:53:58 89.7 88.88 88.88 85.4 84.9 83.2 93.21 86.43 86.62 90.4 90.3 88.8
12/08/2018 18:53:59 90.33 90.24 90.24 85.4 84.9 83.2 96.4 90.16 90.16 90.5 90.3 88.9
12/08/2018 18:54:00 87.16 89.61 90.24 85.5 84.9 83.2 91.36 89.23 90.16 90.5 90.3 88.9
12/08/2018 18:54:01 86.36 88.34 90.24 85.4 84.9 83.2 90.86 87.38 90.16 90.4 90.3 88.9
12/08/2018 18:54:02 86.34 87.13 90.24 85.4 84.9 83.2 91.02 86.14 90.16 90.4 90.3 88.9
12/08/2018 18:54:03 88.28 87.8 90.24 85.5 84.9 83.3 92.04 86.21 90.16 90.4 90.3 88.9
12/08/2018 18:54:04 86.18 87.73 90.24 85.5 84.9 83.3 90.84 86.03 90.16 90.4 90.3 88.9
12/08/2018 18:54:05 88.97 88.43 90.24 85.5 84.9 83.3 92.41 86.44 90.16 90.4 90.3 88.9
12/08/2018 18:54:06 84.28 88.19 90.24 85.5 84.9 83.3 90.27 86.3 90.16 90.4 90.3 88.9
12/08/2018 18:54:07 87.56 87.19 90.24 85.5 84.9 83.3 91.65 85.8 90.16 90.4 90.3 88.9
12/08/2018 18:54:08 86.36 87.31 90.24 85.5 84.9 83.3 91.46 85.87 90.16 90.5 90.3 88.9
12/08/2018 18:54:09 85.59 86.46 90.24 85.5 84.9 83.3 91.02 85.99 90.16 90.5 90.3 88.9
12/08/2018 18:54:10 84.99 86.2 90.24 85.5 84.9 83.3 90.77 85.57 90.16 90.4 90.3 88.9
12/08/2018 18:54:11 85.78 85.67 90.24 85.4 84.9 83.3 91.13 85.48 90.16 90.4 90.3 88.9
12/08/2018 18:54:12 86.91 86.69 90.24 85.4 84.9 83.3 91.96 86.01 90.16 90.4 90.3 88.9
12/08/2018 18:54:13 85.23 86.44 90.24 85.4 84.9 83.3 91.1 86.01 90.16 90.4 90.3 88.9
12/08/2018 18:54:14 85.48 86.01 90.24 85.4 84.9 83.3 90.4 85.7 90.16 90.4 90.3 88.9
12/08/2018 18:54:15 85.55 85.84 90.24 85.4 84.9 83.3 91.25 85.37 90.16 90.4 90.3 88.9
12/08/2018 18:54:16 86.55 86.34 90.24 85.4 84.9 83.3 91.04 85.42 90.16 90.4 90.3 88.9
12/08/2018 18:54:17 85.61 86.46 90.24 85.4 84.9 83.3 91.68 85.92 90.16 90.5 90.3 88.9
12/08/2018 18:54:18 87 86.86 90.24 85.4 84.9 83.3 93.43 87.3 90.16 90.5 90.4 88.9
12/08/2018 18:54:19 86 86.4 90.24 85.4 84.9 83.3 91.54 86.93 90.16 90.5 90.4 88.9
12/08/2018 18:54:20 87.69 87.55 90.24 85.4 84.9 83.3 92.19 86.82 90.16 90.5 90.4 88.9
12/08/2018 18:54:21 87 87.13 90.24 85.4 84.9 83.3 91.01 86.37 90.16 90.5 90.4 88.9
12/08/2018 18:54:22 87.09 87.19 90.24 85.4 84.9 83.3 91.22 85.8 90.16 90.5 90.4 88.9
12/08/2018 18:54:23 85.03 87.16 90.24 85.4 84.9 83.3 90.96 85.92 90.16 90.5 90.4 88.9
12/08/2018 18:54:24 85.51 85.88 90.24 85.4 84.9 83.3 91.52 85.7 90.16 90.5 90.4 88.9
12/08/2018 18:54:25 86.19 86.18 90.24 85.4 84.9 83.3 91.26 85.81 90.16 90.5 90.4 88.9
12/08/2018 18:54:26 85.02 86.06 90.24 85.4 84.9 83.3 91.86 86.12 90.16 90.5 90.4 88.9
12/08/2018 18:54:27 86.99 86.65 90.24 85.4 84.9 83.3 90.99 85.99 90.16 90.5 90.4 88.9
12/08/2018 18:54:28 84.32 86.43 90.24 85.4 84.9 83.3 90.45 85.51 90.16 90.5 90.4 88.9
12/08/2018 18:54:29 88.64 87.6 89.61 85.4 84.9 83.3 92.35 86.15 89.23 90.5 90.4 88.9
12/08/2018 18:54:30 87.22 88.15 88.43 85.4 84.9 83.3 90.86 86.22 87.38 90.5 90.4 88.9
12/08/2018 18:54:31 85.53 87.22 88.43 85.4 84.9 83.3 90.33 85.55 87.3 90.5 90.4 88.9
12/08/2018 18:54:32 84.47 86.03 88.43 85.4 84.9 83.3 90.58 84.95 87.3 90.5 90.4 88.9
12/08/2018 18:54:33 86.41 86.05 88.43 85.4 84.9 83.3 91.43 85.49 87.3 90.5 90.4 88.9
12/08/2018 18:54:34 88 87.71 88.43 85.4 84.9 83.3 94.63 88.48 88.48 90.5 90.4 88.9
12/08/2018 18:54:35 84.82 87.42 88.19 85.4 84.9 83.3 91.64 88.37 88.48 90.5 90.4 88.9
12/08/2018 18:54:36 85.53 86.29 88.15 85.4 84.9 83.3 90.97 87.09 88.48 90.5 90.4 88.9
12/08/2018 18:54:37 84.36 85.7 88.15 85.4 84.9 83.3 90.83 85.87 88.48 90.5 90.4 88.9
12/08/2018 18:54:38 86.71 86.46 88.15 85.4 84.9 83.3 91.17 85.76 88.48 90.5 90.4 88.9
12/08/2018 18:54:39 84.92 86.41 88.15 85.4 84.9 83.3 90.86 85.58 88.48 90.5 90.4 88.9
12/08/2018 18:54:40 87.15 86.82 88.15 85.4 84.9 83.3 91.27 85.64 88.48 90.5 90.4 88.9
12/08/2018 18:54:41 84.84 86.71 88.15 85.4 84.9 83.3 90.05 85.45 88.48 90.5 90.4 88.9
12/08/2018 18:54:42 87.19 86.77 88.15 85.4 84.9 83.3 91.58 85.58 88.48 90.5 90.4 88.9
12/08/2018 18:54:43 88.73 88.31 88.31 85.4 84.9 83.3 91.92 86.1 88.48 90.5 90.4 88.9
12/08/2018 18:54:44 87.7 88.29 88.31 85.4 84.9 83.3 92.1 86.42 88.48 90.5 90.4 88.9
12/08/2018 18:54:45 85.96 87.95 88.31 85.4 84.9 83.3 90.86 86.14 88.48 90.5 90.4 88.9
12/08/2018 18:54:46 85.29 86.78 88.31 85.4 84.9 83.3 90.84 85.62 88.48 90.5 90.4 88.9
12/08/2018 18:54:47 88.5 87.83 88.31 85.4 84.9 83.3 92.45 86.24 88.48 90.5 90.4 88.9
12/08/2018 18:54:48 86.32 87.82 88.31 85.4 84.9 83.3 91.09 86.24 88.48 90.5 90.4 88.9
12/08/2018 18:54:49 89.14 88.59 88.59 85.4 84.9 83.3 92.44 86.46 88.48 90.5 90.4 88.9
12/08/2018 18:54:50 86.55 88.54 88.59 85.4 84.9 83.3 91.58 86.57 88.48 90.5 90.4 88.9
12/08/2018 18:54:51 87.3 88.07 88.59 85.4 84.9 83.3 91.32 86.42 88.48 90.5 90.4 88.9
12/08/2018 18:54:52 87.06 87.29 88.59 85.4 84.9 83.3 90.84 85.7 88.48 90.5 90.4 88.9
12/08/2018 18:54:53 87.35 87.5 88.59 85.5 84.9 83.3 90.46 85.48 88.48 90.5 90.4 88.9
12/08/2018 18:54:54 87.18 87.65 88.59 85.5 84.9 83.3 89.99 85.24 88.48 90.5 90.4 88.9
12/08/2018 18:54:55 85.94 87.11 88.59 85.5 84.9 83.3 89.07 84.47 88.48 90.5 90.4 88.9
12/08/2018 18:54:56 85.65 86.32 88.59 85.5 84.9 83.3 87.89 83.68 88.48 90.5 90.4 88.9
12/08/2018 18:54:57 84.49 85.93 88.59 85.5 84.9 83.3 87.33 82.82 88.48 90.5 90.4 88.9
12/08/2018 18:54:58 84.9 85.58 88.59 85.5 84.9 83.3 87.37 82.38 88.48 90.5 90.4 88.9
12/08/2018 18:54:59 85.85 85.62 88.59 85.5 84.9 83.3 90.4 84.02 88.48 90.5 90.4 88.9
12/08/2018 18:55:00 85.34 85.65 88.59 85.5 84.9 83.3 89.91 84.25 88.48 90.5 90.4 88.9
12/08/2018 18:55:01 86.58 86.27 88.59 85.6 84.9 83.3 91.03 84.93 88.48 90.5 90.4 88.9
12/08/2018 18:55:02 86.57 86.56 88.59 85.6 84.9 83.3 91.94 85.81 88.48 90.5 90.4 88.9
12/08/2018 18:55:03 88.56 87.9 88.59 85.6 84.9 83.3 92.98 87.05 88.48 90.6 90.4 88.9
12/08/2018 18:55:04 89.79 89.27 89.27 85.6 85 83.3 93.99 88.03 88.37 90.6 90.4 88.9
12/08/2018 18:55:05 88.57 89.19 89.27 85.7 85 83.4 92.09 87.97 88.03 90.6 90.4 88.9
12/08/2018 18:55:06 92.26 91.38 91.38 85.7 85 83.4 94.9 88.49 88.49 90.6 90.4 88.9
12/08/2018 18:55:07 89.55 91.3 91.38 85.8 85 83.4 93.14 88.41 88.49 90.7 90.4 88.9
12/08/2018 18:55:08 86.21 90.04 91.38 85.8 85 83.4 91.08 87.71 88.49 90.7 90.4 88.9
12/08/2018 18:55:09 86.34 87.95 91.38 85.8 85 83.4 89.3 86.26 88.49 90.7 90.4 88.9
12/08/2018 18:55:10 85.25 87.02 91.38 85.8 85 83.4 88.46 84.79 88.49 90.7 90.5 88.9
12/08/2018 18:55:11 85.32 85.99 91.38 85.8 85 83.4 88.54 83.63 88.49 90.7 90.5 88.9
12/08/2018 18:55:12 84.44 85.56 91.38 85.8 85 83.4 89.82 84.06 88.49 90.7 90.5 88.9
12/08/2018 18:55:13 83.44 85.22 91.38 85.9 85 83.4 89.03 84.47 88.49 90.7 90.5 88.9
12/08/2018 18:55:14 81.73 83.8 91.38 85.9 85 83.4 86.18 83.26 88.49 90.7 90.5 88.9
12/08/2018 18:55:15 79.09 82.44 91.38 85.9 85 83.4 87.46 82.42 88.49 90.7 90.5 88.9
12/08/2018 18:55:16 78.77 80.68 91.38 85.9 85 83.4 83.22 81.72 88.49 90.8 90.5 88.9
12/08/2018 18:55:17 83.88 82.68 91.38 85.9 85 83.4 86.64 80.67 88.49 90.8 90.5 88.9
12/08/2018 18:55:18 81.54 83.12 91.38 85.9 85 83.4 83.8 80.7 88.49 90.7 90.5 88.9
12/08/2018 18:55:19 72.36 81.72 91.38 85.9 85 83.4 78.74 79.12 88.49 90.7 90.5 88.9
12/08/2018 18:55:20 76.58 78.02 91.38 85.8 85 83.4 80.84 76.12 88.49 90.7 90.5 88.9
12/08/2018 18:55:21 66.35 77.49 91.38 85.8 85 83.4 76.22 75.75 88.49 90.7 90.5 88.9
12/08/2018 18:55:22 64.68 73.71 91.38 85.8 85 83.4 76.5 73.29 88.49 90.7 90.5 88.9
12/08/2018 18:55:23 65.21 70.29 91.38 85.8 85 83.4 77.21 72.01 88.49 90.7 90.5 88.9
12/08/2018 18:55:24 71.74 71 91.38 85.8 85 83.4 81.93 75.49 88.49 90.7 90.5 88.9
12/08/2018 18:55:25 72.9 72.4 91.38 85.8 85 83.4 86.13 79.41 88.49 90.7 90.5 88.9
12/08/2018 18:55:26 74.44 73.97 91.38 85.8 85 83.4 87.63 81.13 88.49 90.7 90.5 88.9
12/08/2018 18:55:27 75.43 75.47 91.38 85.8 85 83.4 84.36 81.19 88.49 90.7 90.5 88.9
12/08/2018 18:55:28 81.89 80.27 91.38 85.8 85 83.4 92.04 85.11 88.49 90.7 90.5 88.9
12/08/2018 18:55:29 79.63 80.26 91.38 85.8 85 83.4 86.83 84.62 88.49 90.7 90.5 88.9
12/08/2018 18:55:30 79.26 80.1 91.38 85.8 85 83.4 87.4 82.97 88.49 90.6 90.5 88.9
12/08/2018 18:55:31 76.63 80.15 91.38 85.7 85 83.4 85 82.15 88.49 90.6 90.5 88.9
12/08/2018 18:55:32 80.04 79.82 91.38 85.7 85 83.4 92.05 85.55 88.49 90.6 90.5 88.9
12/08/2018 18:55:33 79.08 80.94 91.38 85.7 85 83.4 87.81 85.85 88.49 90.6 90.5 88.9
12/08/2018 18:55:34 78.13 78.82 91.38 85.7 85 83.4 86.88 83.53 88.49 90.6 90.5 88.9
12/08/2018 18:55:35 76.04 78.39 91.38 85.7 85 83.4 85.6 81.92 88.49 90.6 90.5 88.9
12/08/2018 18:55:36 79.68 79.54 91.3 85.7 85 83.4 90.27 83.98 88.41 90.6 90.5 88.9
12/08/2018 18:55:37 82.8 82.07 90.04 85.7 85 83.4 91.16 85.38 87.71 90.6 90.5 88.9
12/08/2018 18:55:38 77.3 81.42 87.95 85.6 85 83.4 86.38 84.55 86.26 90.6 90.5 88.9
12/08/2018 18:55:39 77.27 79.54 87.02 85.6 85 83.4 86.07 82.66 85.85 90.6 90.5 88.9
12/08/2018 18:55:40 78.3 78.96 85.99 85.6 85 83.4 88.41 82.48 85.85 90.6 90.5 88.9
12/08/2018 18:55:41 85.18 83.8 85.56 85.6 85 83.4 92.41 85.85 85.85 90.6 90.5 88.9
12/08/2018 18:55:42 83.31 84.62 85.22 85.6 85 83.4 88.89 86.13 86.13 90.6 90.5 88.9
12/08/2018 18:55:43 82.28 83.05 84.62 85.6 85 83.4 89.17 84.29 86.13 90.6 90.5 88.9
12/08/2018 18:55:44 85.7 85.6 85.6 85.6 85.1 83.4 89.77 84.28 86.13 90.6 90.5 88.9
12/08/2018 18:55:45 81.71 85.61 85.61 85.6 85.1 83.4 90.06 84.7 86.13 90.6 90.5 88.9
12/08/2018 18:55:46 81.74 83.77 85.61 85.6 85.1 83.4 90.1 84.75 86.13 90.6 90.5 88.9
12/08/2018 18:55:47 85.91 85.54 85.61 85.6 85.1 83.4 90.12 84.67 86.13 90.6 90.5 88.9
12/08/2018 18:55:48 88.43 87.9 87.9 85.6 85.1 83.4 92.17 86.2 86.2 90.6 90.5 88.9
12/08/2018 18:55:49 85.98 87.67 87.9 85.6 85.1 83.4 90.05 85.99 86.2 90.6 90.5 88.9
12/08/2018 18:55:50 88.77 88.81 88.81 85.6 85.1 83.4 92.26 86.53 86.53 90.6 90.6 88.9
12/08/2018 18:55:51 84.61 87.91 88.81 85.6 85.1 83.4 90 86.03 86.53 90.6 90.6 88.9
12/08/2018 18:55:52 85.79 86.86 88.81 85.6 85.1 83.4 91.06 85.5 86.53 90.6 90.6 88.9
12/08/2018 18:55:53 84.07 85.57 88.81 85.6 85.1 83.4 90.15 85.15 86.53 90.6 90.6 88.9
12/08/2018 18:55:54 85.44 85.61 88.81 85.6 85.1 83.4 89.9 84.77 86.53 90.6 90.6 88.9
12/08/2018 18:55:55 88.07 87.7 88.81 85.6 85.1 83.4 92.04 85.98 86.53 90.6 90.6 89
12/08/2018 18:55:56 92.02 91.28 91.28 85.7 85.1 83.4 93.68 87.62 87.62 90.6 90.6 89
12/08/2018 18:55:57 90.65 91.66 91.66 85.7 85.2 83.4 92.83 87.92 87.92 90.6 90.6 89
12/08/2018 18:55:58 90.2 90.82 91.66 85.8 85.2 83.4 92.33 87.29 87.92 90.6 90.6 89
12/08/2018 18:55:59 86.47 90.39 91.66 85.8 85.2 83.4 90.99 86.8 87.92 90.7 90.6 89
12/08/2018 18:56:00 83.04 88.19 91.66 85.8 85.2 83.4 88.77 85.84 87.92 90.6 90.6 89
12/08/2018 18:56:01 84.23 85.95 91.66 85.8 85.2 83.4 89.62 84.47 87.92 90.6 90.6 89
12/08/2018 18:56:02 84.12 84.83 91.66 85.8 85.2 83.4 89.5 84.27 87.92 90.6 90.6 89
12/08/2018 18:56:03 87.88 87.37 91.66 85.8 85.2 83.4 91.5 85.27 87.92 90.6 90.6 89
12/08/2018 18:56:04 86.41 86.95 91.66 85.8 85.2 83.4 91.03 85.55 87.92 90.6 90.6 89
12/08/2018 18:56:05 87.03 87.56 91.66 85.8 85.2 83.4 90.37 85.58 87.92 90.6 90.6 89
12/08/2018 18:56:06 86.97 87.22 91.66 85.8 85.2 83.4 91.66 85.7 87.92 90.6 90.6 89
12/08/2018 18:56:07 86.64 87.11 91.66 85.8 85.2 83.4 90.9 85.67 87.92 90.6 90.6 88.9
12/08/2018 18:56:08 85.15 86.96 91.66 85.8 85.2 83.4 91.11 85.7 87.92 90.6 90.6 88.9
12/08/2018 18:56:09 84.27 85.52 91.66 85.8 85.2 83.4 90.35 85.3 87.92 90.6 90.6 88.9
12/08/2018 18:56:10 85.84 85.85 91.66 85.8 85.2 83.4 92.13 86.02 87.92 90.6 90.7 89
12/08/2018 18:56:11 87.59 87.13 91.66 85.8 85.2 83.4 92.12 86.7 87.92 90.7 90.7 88.9
12/08/2018 18:56:12 86.42 87.04 91.66 85.8 85.2 83.4 91.11 86.18 87.92 90.7 90.7 89
12/08/2018 18:56:13 87.82 87.55 91.66 85.8 85.3 83.4 91.37 85.99 87.92 90.7 90.7 88.9
12/08/2018 18:56:14 85.67 87.58 91.66 85.8 85.3 83.4 90.47 85.72 87.92 90.7 90.7 88.9
12/08/2018 18:56:15 85.1 86.34 91.66 85.8 85.3 83.4 90.62 85.44 87.92 90.7 90.7 88.9
12/08/2018 18:56:16 86.27 86.16 91.66 85.8 85.3 83.4 90.64 85.12 87.92 90.7 90.7 88.9
12/08/2018 18:56:17 84.83 86.49 91.66 85.8 85.3 83.4 90.62 85.52 87.92 90.7 90.7 88.9
12/08/2018 18:56:18 84.67 85.23 91.66 85.8 85.3 83.4 89.72 84.8 87.92 90.7 90.7 89
12/08/2018 18:56:19 85.12 85.52 91.66 85.8 85.3 83.4 90.73 84.96 87.92 90.6 90.7 89
12/08/2018 18:56:20 87.02 86.71 91.66 85.8 85.3 83.4 91.08 85.57 87.92 90.6 90.7 89
12/08/2018 18:56:21 84.35 86.25 91.66 85.8 85.3 83.4 90.51 85.26 87.92 90.6 90.7 89
12/08/2018 18:56:22 88.56 87.82 91.66 85.8 85.3 83.4 92.25 86.21 87.92 90.6 90.7 89
12/08/2018 18:56:23 84.75 87.66 91.66 85.8 85.3 83.4 90.63 86.05 87.92 90.6 90.7 89
12/08/2018 18:56:24 85.82 86.19 91.66 85.8 85.3 83.4 90.5 85.64 87.92 90.6 90.7 89
12/08/2018 18:56:25 85.84 87.07 91.66 85.8 85.3 83.4 89.99 85.62 87.92 90.6 90.7 89
12/08/2018 18:56:26 86.07 86.29 91.66 85.8 85.3 83.4 91.83 85.54 87.92 90.6 90.7 89
12/08/2018 18:56:27 87.92 87.28 90.82 85.8 85.3 83.4 91.43 85.93 87.29 90.6 90.7 89
12/08/2018 18:56:28 88.02 88.33 90.39 85.8 85.3 83.4 100.04 93.5 93.5 90.7 90.8 89
12/08/2018 18:56:29 91.21 90.82 90.82 85.9 85.4 83.4 93.65 91.37 93.5 90.8 90.8 89
12/08/2018 18:56:30 87.13 90.73 90.82 85.9 85.4 83.4 91.07 89.73 93.5 90.8 90.8 89
12/08/2018 18:56:31 86.33 89 90.82 85.9 85.4 83.4 91 87.61 93.5 90.8 90.8 89
12/08/2018 18:56:32 87.34 88.25 90.82 85.9 85.4 83.4 91.59 86.51 93.5 90.8 90.8 89
12/08/2018 18:56:33 84.28 87.19 90.82 85.9 85.4 83.4 90.21 86.01 93.5 90.8 90.8 89
12/08/2018 18:56:34 85.14 85.65 90.82 85.9 85.4 83.4 90.08 85.1 93.5 90.8 90.8 89
12/08/2018 18:56:35 86.68 86.31 90.82 85.9 85.4 83.4 91.79 85.79 93.5 90.8 90.8 89
12/08/2018 18:56:36 90.26 89 90.82 85.9 85.4 83.4 92.74 86.57 93.5 90.8 90.8 89
12/08/2018 18:56:37 89.79 89.8 90.82 85.9 85.4 83.4 93.29 87.32 93.5 90.8 90.8 89
12/08/2018 18:56:38 89.77 90.08 90.82 86 85.4 83.4 92.6 87.26 93.5 90.8 90.8 89
12/08/2018 18:56:39 92.39 92.35 92.35 86 85.5 83.4 95.05 88.74 93.5 90.8 90.9 89
12/08/2018 18:56:40 88.68 91.28 92.35 86 85.5 83.4 92.35 88.56 93.5 90.8 90.9 89
12/08/2018 18:56:41 88.73 89.84 92.35 86 85.5 83.4 92.31 87.43 93.5 90.8 90.9 89
12/08/2018 18:56:42 87.43 89.4 92.35 86.1 85.5 83.4 91.28 87.07 93.5 90.8 90.9 89
12/08/2018 18:56:43 86.84 88.35 92.35 86.1 85.5 83.4 91.61 86.27 93.5 90.8 90.9 89
12/08/2018 18:56:44 88.07 88.22 92.35 86.1 85.5 83.4 93.13 87.12 93.5 90.8 90.9 89
12/08/2018 18:56:45 89.46 89.11 92.35 86.1 85.5 83.4 92.9 87.37 93.5 90.9 90.9 89
12/08/2018 18:56:46 90.02 90.51 92.35 86.1 85.5 83.4 93.98 88.48 93.5 90.9 90.9 89
12/08/2018 18:56:47 85.77 89.37 92.35 86.1 85.5 83.4 89.79 87.6 93.5 90.9 90.9 89
12/08/2018 18:56:48 87.23 87.9 92.35 86.1 85.5 83.4 91.87 86.17 93.5 90.9 90.9 89
12/08/2018 18:56:49 88.45 88.69 92.35 86.1 85.5 83.4 92.89 87.39 93.5 90.9 90.9 89
12/08/2018 18:56:50 84.34 87.77 92.35 86.1 85.5 83.4 89.62 86.39 93.5 90.9 90.9 89
12/08/2018 18:56:51 86.55 86.54 92.35 86.1 85.5 83.4 91.29 85.53 93.5 90.9 90.9 89
12/08/2018 18:56:52 87.69 87.78 92.35 86.1 85.6 83.4 91.41 85.98 93.5 90.9 90.9 89
12/08/2018 18:56:53 88.66 88.47 92.35 86.2 85.6 83.4 92.54 86.58 93.5 90.9 90.9 89
12/08/2018 18:56:54 85.58 88.53 92.35 86.2 85.6 83.4 89.88 86.62 93.5 90.9 90.9 89
12/08/2018 18:56:55 85.22 86.65 92.35 86.2 85.6 83.4 90.7 85.26 93.5 90.9 90.9 89
12/08/2018 18:56:56 88.07 87.51 92.35 86.2 85.6 83.4 91.02 85.39 93.5 90.9 90.9 89
12/08/2018 18:56:57 87.37 88.26 92.35 86.2 85.6 83.5 91.72 86.25 93.5 90.9 91 89
12/08/2018 18:56:58 84.95 87.05 92.35 86.2 85.6 83.5 89.79 85.62 91.37 90.9 91 89
12/08/2018 18:56:59 84.89 85.89 92.35 86.2 85.6 83.5 90.5 85.02 89.73 90.9 91 89
12/08/2018 18:57:00 84.8 85.64 92.35 86.2 85.6 83.5 89.71 85.06 88.74 90.9 91 89
12/08/2018 18:57:01 86.7 86.52 92.35 86.2 85.6 83.5 92.3 86.15 88.74 90.9 91 89
12/08/2018 18:57:02 85.6 86.31 92.35 86.2 85.6 83.5 91.02 86.1 88.74 90.9 91 89
12/08/2018 18:57:03 83.49 85.85 92.35 86.1 85.6 83.5 90.4 85.55 88.74 90.9 91 89
12/08/2018 18:57:04 88.42 87.51 92.35 86.1 85.6 83.5 92.54 86.42 88.74 90.9 91 89
12/08/2018 18:57:05 87.43 88.06 92.35 86.1 85.6 83.5 91.07 86.43 88.74 90.9 91 89
12/08/2018 18:57:06 84.57 87.44 92.35 86.1 85.6 83.5 90.99 86.07 88.74 90.9 91 89
12/08/2018 18:57:07 88.38 87.87 92.35 86.2 85.6 83.5 91.46 85.89 88.74 90.9 91 89
12/08/2018 18:57:08 86.86 88.31 92.35 86.2 85.6 83.5 91.28 86.16 88.74 90.9 91 89
12/08/2018 18:57:09 86.7 87.09 91.28 86.1 85.6 83.5 93.58 87.55 88.56 90.9 91 89
12/08/2018 18:57:10 87.31 87.66 90.51 86.1 85.6 83.5 91.24 86.87 88.48 90.9 91 89
12/08/2018 18:57:11 89.37 88.94 90.51 86.2 85.6 83.5 92.9 87.07 88.48 90.9 91 89
12/08/2018 18:57:12 87.12 88.47 90.51 86.2 85.6 83.5 91.87 86.66 88.48 90.9 91 89
12/08/2018 18:57:13 86.69 87.82 90.51 86.2 85.6 83.5 91.17 86.64 88.48 90.9 91 89
12/08/2018 18:57:14 89.17 88.91 90.51 86.2 85.6 83.5 92.16 86.59 88.48 90.9 91 89
12/08/2018 18:57:15 87.9 88.73 90.51 86.2 85.6 83.5 91.34 86.25 88.48 90.9 91 89
12/08/2018 18:57:16 92.04 91.15 91.15 86.2 85.6 83.5 93.41 87.36 87.6 90.9 91 89
12/08/2018 18:57:17 84.13 90.69 91.15 86.2 85.6 83.5 90.1 86.95 87.55 90.9 91 89
12/08/2018 18:57:18 87.62 88.13 91.15 86.2 85.7 83.5 90.58 85.47 87.55 90.9 91 89
12/08/2018 18:57:19 90.02 89.69 91.15 86.3 85.7 83.5 93.44 86.99 87.55 90.9 91 89
12/08/2018 18:57:20 90.31 90.6 91.15 86.3 85.7 83.5 93.84 88.49 88.49 91 91 89.1
12/08/2018 18:57:21 87.53 89.7 91.15 86.3 85.7 83.5 91.63 87.4 88.49 91 91 89.1
12/08/2018 18:57:22 90.2 89.98 91.15 86.3 85.7 83.5 93.78 87.7 88.49 91 91 89.1
12/08/2018 18:57:23 85.57 89.4 91.15 86.3 85.7 83.5 92.09 87.48 88.49 91 91 89.1
12/08/2018 18:57:24 87.32 87.65 91.15 86.3 85.7 83.5 91.41 86.87 88.49 91 91 89.1
12/08/2018 18:57:25 83.82 87.18 91.15 86.3 85.7 83.5 88.44 85.94 88.49 91 91 89.1
12/08/2018 18:57:26 85.16 85.56 91.15 86.3 85.7 83.5 90.87 84.9 88.49 91 91 89.1
12/08/2018 18:57:27 84.92 85.43 91.15 86.3 85.7 83.5 89.48 84.8 88.49 91 91 89.1
12/08/2018 18:57:28 86.99 86.88 91.15 86.3 85.7 83.5 90.65 84.95 88.49 91 91 89.1
12/08/2018 18:57:29 89.99 89.48 91.15 86.4 85.7 83.5 93.19 87.02 88.49 91 91 89.1
12/08/2018 18:57:30 88.74 89.83 91.15 86.4 85.7 83.5 92.62 87.08 88.49 91 91 89.1
12/08/2018 18:57:31 88.54 89.09 91.15 86.4 85.7 83.5 91.91 86.95 88.49 91 91 89.1
12/08/2018 18:57:32 85.77 88.69 91.15 86.4 85.7 83.5 90.96 86.5 88.49 91 91 89.1
12/08/2018 18:57:33 87.33 87.39 91.15 86.4 85.7 83.5 90.63 85.85 88.49 91 91 89.1
12/08/2018 18:57:34 86.29 87.14 91.15 86.4 85.7 83.5 89.96 85.17 88.49 91 91 89.1
12/08/2018 18:57:35 88.9 88.36 91.15 86.4 85.7 83.5 92.47 86.14 88.49 91 91 89.1
12/08/2018 18:57:36 88.17 88.56 91.15 86.4 85.7 83.5 91.92 86.5 88.49 91 91 89.1
12/08/2018 18:57:37 87.53 88.21 91.15 86.4 85.7 83.5 91.86 86.29 88.49 91 91 89.1
12/08/2018 18:57:38 85.35 87.68 91.15 86.4 85.7 83.5 90.25 86.12 88.49 91 91 89.1
12/08/2018 18:57:39 87.73 87.47 91.15 86.4 85.7 83.5 92.39 86.47 88.49 91 91 89.1
12/08/2018 18:57:40 86.11 87.48 91.15 86.4 85.7 83.5 91.06 86.27 88.49 91 91 89.1
12/08/2018 18:57:41 87.7 87.54 91.15 86.4 85.7 83.5 93.33 87.18 88.49 91 91 89.1
12/08/2018 18:57:42 85.96 87.57 91.15 86.4 85.7 83.5 90.92 87.08 88.49 91 91 89.1
12/08/2018 18:57:43 89.46 88.61 91.15 86.4 85.7 83.5 93.33 87.14 88.49 91 91 89.1
12/08/2018 18:57:44 87.64 88.59 91.15 86.5 85.7 83.5 91.86 87.14 88.49 91 91 89.1
12/08/2018 18:57:45 86.85 87.92 91.15 86.5 85.7 83.5 91.55 86.49 88.49 91 91.1 89.1
12/08/2018 18:57:46 86.29 87.19 90.69 86.5 85.7 83.5 92.46 86.84 88.49 91 91.1 89.1
12/08/2018 18:57:47 83.28 86.57 90.6 86.5 85.7 83.5 87.87 86.33 88.49 91 91.1 89.1
12/08/2018 18:57:48 82.04 84.96 90.6 86.4 85.7 83.5 90.56 84.79 88.49 91 91.1 89.1
12/08/2018 18:57:49 87.47 87.01 90.6 86.5 85.7 83.5 91.37 85.54 88.49 91 91.1 89.1
12/08/2018 18:57:50 88.68 88.48 89.98 86.5 85.7 83.5 93.61 87.55 87.7 91 91.1 89.1
12/08/2018 18:57:51 89.3 89.2 89.98 86.5 85.7 83.5 92.93 87.86 87.86 91 91.1 89.1
12/08/2018 18:57:52 87 89.5 89.83 86.5 85.7 83.5 91.35 87.47 87.86 91 91.1 89.1
12/08/2018 18:57:53 89.95 89.84 89.84 86.5 85.7 83.5 92.82 87.13 87.86 91.1 91.1 89.1
12/08/2018 18:57:54 92.3 91.77 91.77 86.5 85.8 83.6 94.03 88.05 88.05 91.1 91.1 89.1
12/08/2018 18:57:55 87.05 91.48 91.77 86.6 85.8 83.6 92.4 88.08 88.08 91.1 91.1 89.1
12/08/2018 18:57:56 87.93 89.57 91.77 86.6 85.8 83.6 90.44 87.15 88.08 91.1 91.1 89.1
12/08/2018 18:57:57 89.43 89.27 91.77 86.6 85.8 83.6 92.94 86.86 88.08 91.1 91.1 89.1
12/08/2018 18:57:58 90.78 90.41 91.77 86.6 85.8 83.6 92.35 86.89 88.08 91.1 91.1 89.1
12/08/2018 18:57:59 88.43 90.91 91.77 86.6 85.8 83.6 93.15 87.61 88.08 91.1 91.1 89.1
12/08/2018 18:58:00 89.32 89.59 91.77 86.6 85.8 83.6 92.14 87.16 88.08 91.1 91.1 89.1
12/08/2018 18:58:01 84.99 89.19 91.77 86.6 85.8 83.6 89.6 86.55 88.08 91.1 91.1 89.1
12/08/2018 18:58:02 86.98 87.85 91.77 86.6 85.8 83.6 90.83 85.69 88.08 91.1 91.1 89.1
12/08/2018 18:58:03 85.77 86.69 91.77 86.6 85.8 83.6 90.7 85.21 88.08 91.1 91.1 89.1
12/08/2018 18:58:04 83.91 86.04 91.77 86.6 85.8 83.6 89.48 85 88.08 91.1 91.1 89.1
12/08/2018 18:58:05 86.33 85.98 91.77 86.6 85.8 83.6 89.98 84.44 88.08 91.1 91.1 89.1
12/08/2018 18:58:06 85.99 86.38 91.77 86.6 85.8 83.6 91.96 85.64 88.08 91.1 91.1 89.1
12/08/2018 18:58:07 83.81 85.91 91.77 86.6 85.8 83.6 89.37 85.57 88.08 91.1 91.1 89.1
12/08/2018 18:58:08 82.07 84.57 91.77 86.6 85.8 83.6 89.17 84.49 88.08 91.1 91.1 89.1
12/08/2018 18:58:09 86.73 85.63 91.77 86.6 85.8 83.6 92.29 85.88 88.08 91.1 91.1 89.1
12/08/2018 18:58:10 81.43 85.59 91.77 86.6 85.8 83.6 89.13 85.84 88.08 91.1 91.1 89.1
12/08/2018 18:58:11 84.35 84 91.77 86.6 85.8 83.6 89.48 84.56 88.08 91.1 91.1 89.1
12/08/2018 18:58:12 84.82 84.55 91.77 86.6 85.8 83.6 89.62 84.18 88.08 91.1 91.1 89.1
12/08/2018 18:58:13 83.39 84.4 91.77 86.6 85.8 83.6 90.19 84.36 88.08 91.1 91.1 89.1
12/08/2018 18:58:14 82.04 83.87 91.77 86.5 85.8 83.6 89.17 84.27 88.08 91.1 91.1 89.1
12/08/2018 18:58:15 83.1 83.23 91.77 86.5 85.8 83.6 89.75 84.14 88.08 91.1 91.1 89.1
12/08/2018 18:58:16 83.81 83.87 91.77 86.5 85.8 83.6 88.79 84.26 88.08 91.1 91.1 89.1
12/08/2018 18:58:17 85.05 84.59 91.77 86.5 85.8 83.6 90.59 84.43 88.08 91.1 91.1 89.1
12/08/2018 18:58:18 85.06 85.27 91.77 86.5 85.8 83.6 89.6 84.83 88.08 91.1 91.1 89.1
12/08/2018 18:58:19 82.59 84.67 91.77 86.5 85.8 83.6 88.78 83.87 88.08 91.1 91.1 89.1
12/08/2018 18:58:20 83.38 83.76 91.77 86.5 85.8 83.6 88.72 83.45 88.08 91.1 91.1 89.1
12/08/2018 18:58:21 87.81 86.79 91.77 86.5 85.8 83.6 91.48 85.13 88.08 91.1 91.1 89.1
12/08/2018 18:58:22 84.34 86.77 91.77 86.5 85.8 83.6 91.09 85.74 88.08 91.1 91.1 89.1
12/08/2018 18:58:23 81.93 85.35 91.77 86.5 85.8 83.6 90.16 85.26 88.08 91.1 91.1 89.1
12/08/2018 18:58:24 82.31 83.52 91.48 86.5 85.8 83.6 89.75 84.7 88.08 91.1 91.1 89.1
12/08/2018 18:58:25 85.49 84.91 90.91 86.5 85.8 83.6 90.87 85.04 87.61 91.1 91.1 89.1
12/08/2018 18:58:26 83.44 84.91 90.91 86.5 85.8 83.6 90.1 85.15 87.61 91.1 91.1 89.1
12/08/2018 18:58:27 84.8 84.69 90.91 86.5 85.8 83.6 89.08 84.64 87.61 91.1 91.1 89.1
12/08/2018 18:58:28 84.51 85.01 90.91 86.5 85.8 83.6 90.01 84.57 87.61 91.1 91.1 89.1
12/08/2018 18:58:29 82.23 84.41 89.59 86.5 85.8 83.6 89.07 84.41 87.16 91.1 91.1 89.1
12/08/2018 18:58:30 83.86 83.81 89.19 86.5 85.8 83.6 89.94 84.1 86.55 91.1 91.1 89.1
12/08/2018 18:58:31 83.47 83.77 87.85 86.5 85.8 83.6 89.54 84.39 85.88 91.1 91.1 89.1
12/08/2018 18:58:32 84.89 85.23 86.79 86.5 85.8 83.6 89.5 84.08 85.88 91 91.1 89.1
12/08/2018 18:58:33 84.37 84.42 86.79 86.5 85.8 83.6 90.42 84.53 85.88 91 91.1 89.1
12/08/2018 18:58:34 84.68 85.05 86.79 86.5 85.8 83.6 90.24 84.68 85.88 91 91.2 89.1
12/08/2018 18:58:35 85.38 85.26 86.79 86.5 85.8 83.6 91.78 85.6 85.88 91.1 91.2 89.1
12/08/2018 18:58:36 85.51 85.59 86.79 86.5 85.8 83.6 89.75 85.55 85.88 91.1 91.2 89.1
12/08/2018 18:58:37 83.5 85.68 86.79 86.5 85.8 83.6 89.41 84.85 85.88 91 91.2 89.1
12/08/2018 18:58:38 85.6 85.19 86.79 86.5 85.8 83.6 88.94 84.17 85.88 91 91.2 89.1
12/08/2018 18:58:39 83.38 85.09 86.79 86.5 85.8 83.6 90.72 84.82 85.84 91 91.2 89.1
12/08/2018 18:58:40 88.21 87.24 87.24 86.5 85.8 83.6 92.21 85.98 85.98 91 91.2 89.1
12/08/2018 18:58:41 88.87 88.72 88.72 86.5 85.9 83.6 93.03 87.26 87.26 91 91.2 89.1
12/08/2018 18:58:42 85.07 88.56 88.72 86.5 85.9 83.6 90.36 87.25 87.26 91.1 91.2 89.1
12/08/2018 18:58:43 85.18 86.43 88.72 86.5 85.9 83.6 90.72 85.53 87.26 91.1 91.2 89.1
12/08/2018 18:58:44 87.75 87.47 88.72 86.5 85.9 83.6 92.7 86.8 87.26 91.1 91.2 89.1
12/08/2018 18:58:45 86.07 87.46 88.72 86.5 85.9 83.6 89.62 86.79 87.26 91.1 91.2 89.1
12/08/2018 18:58:46 82.85 86.76 88.72 86.5 85.9 83.6 91.28 85.63 87.26 91.1 91.2 89.1
12/08/2018 18:58:47 84.75 84.84 88.72 86.5 85.9 83.6 89.7 85.53 87.26 91.1 91.2 89.1
12/08/2018 18:58:48 85.66 85.71 88.72 86.6 85.9 83.6 90.54 85 87.26 91.1 91.2 89.1
12/08/2018 18:58:49 86.23 86.15 88.72 86.6 85.9 83.6 91.6 85.75 87.26 91.1 91.2 89.1
12/08/2018 18:58:50 83.45 85.84 88.72 86.6 85.9 83.6 89.03 85.29 87.26 91.1 91.2 89.1
12/08/2018 18:58:51 85.19 84.96 88.72 86.6 85.9 83.6 89.45 84.53 87.26 91.1 91.2 89.1
12/08/2018 18:58:52 84.08 85.27 88.72 86.6 85.9 83.6 89.48 84.18 87.26 91.1 91.2 89.1
12/08/2018 18:58:53 80.78 84.06 88.72 86.6 85.9 83.6 89.06 83.92 87.26 91.2 91.2 89.1
12/08/2018 18:58:54 83.3 83.34 88.72 86.6 85.9 83.6 89.37 83.73 87.26 91.2 91.2 89.1
12/08/2018 18:58:55 81.01 82.93 88.72 86.6 85.8 83.6 89.54 84.07 87.26 91.2 91.2 89.1
12/08/2018 18:58:56 82.43 82.58 88.72 86.6 85.8 83.6 87.24 83.77 87.26 91.2 91.2 89.1
12/08/2018 18:58:57 83.11 82.74 88.72 86.6 85.8 83.6 90.58 84.08 87.26 91.2 91.2 89.1
12/08/2018 18:58:58 84.3 83.9 88.72 86.5 85.8 83.6 90.08 84.37 87.26 91.2 91.2 89.1
12/08/2018 18:58:59 83.91 84.05 88.72 86.5 85.8 83.6 90.66 84.86 87.26 91.1 91.2 89.1
12/08/2018 18:59:00 86.36 85.78 88.72 86.5 85.9 83.6 90.4 85.12 87.26 91.1 91.2 89.1
12/08/2018 18:59:01 85.85 86.26 88.72 86.5 85.9 83.6 90.43 84.91 87.26 91.1 91.2 89.1
12/08/2018 18:59:02 85.05 85.74 88.72 86.5 85.9 83.6 91.36 85.41 87.26 91.1 91.2 89.1
12/08/2018 18:59:03 84.27 85.33 88.72 86.5 85.9 83.6 90.09 85.28 87.26 91.1 91.2 89.1
12/08/2018 18:59:04 83.63 84.65 88.72 86.5 85.9 83.6 90.95 85.27 87.26 91.1 91.2 89.1
12/08/2018 18:59:05 84.84 85.07 88.72 86.5 85.9 83.6 89.51 85.43 87.26 91.1 91.2 89.1
12/08/2018 18:59:06 83.96 84.37 88.72 86.5 85.9 83.6 90.75 84.82 87.26 91.1 91.2 89.1
12/08/2018 18:59:07 77.29 84.2 88.72 86.4 85.9 83.6 81.98 84.71 87.26 91.1 91.2 89.1
12/08/2018 18:59:08 81.72 81.93 88.72 86.4 85.9 83.6 88.9 82.93 87.26 91.1 91.2 89.1
12/08/2018 18:59:09 84.31 83.72 88.72 86.4 85.8 83.6 91.28 85.11 87.26 91.1 91.2 89.1
12/08/2018 18:59:10 81.2 83.69 88.72 86.4 85.8 83.6 89.38 85.08 87.26 91.1 91.2 89.1
12/08/2018 18:59:11 83.48 83.4 88.56 86.4 85.8 83.6 89.36 84.71 87.25 91.1 91.2 89.1
12/08/2018 18:59:12 86.54 86.1 87.47 86.4 85.8 83.6 89.21 84.04 86.8 91.1 91.2 89.1
12/08/2018 18:59:13 82.94 85.61 87.47 86.4 85.8 83.6 89.34 84.07 86.8 91.1 91.2 89.1
12/08/2018 18:59:14 85.64 85.3 87.46 86.4 85.8 83.6 89.89 84.33 86.79 91.1 91.2 89.1
12/08/2018 18:59:15 86.02 86.52 86.76 86.4 85.8 83.6 91.5 85.43 85.75 91.1 91.2 89.1
12/08/2018 18:59:16 85.49 85.8 86.52 86.4 85.9 83.6 89.43 85.08 85.75 91.1 91.2 89.1
12/08/2018 18:59:17 86.72 86.35 86.52 86.4 85.9 83.6 91.39 85.37 85.75 91.1 91.2 89.1
12/08/2018 18:59:18 87.62 87.36 87.36 86.4 85.9 83.6 92.4 86.26 86.26 91 91.2 89.2
12/08/2018 18:59:19 84.12 87.09 87.36 86.4 85.9 83.6 91.42 86.36 86.36 91 91.2 89.2
12/08/2018 18:59:20 84.19 85.78 87.36 86.4 85.9 83.6 89.14 85.9 86.36 91 91.2 89.2
12/08/2018 18:59:21 84.97 85.27 87.36 86.4 85.9 83.6 89.91 84.6 86.36 91 91.2 89.2
12/08/2018 18:59:22 85.84 85.66 87.36 86.4 85.9 83.6 90.16 84.82 86.36 91 91.2 89.2
12/08/2018 18:59:23 83.43 85.15 87.36 86.4 85.9 83.6 88.66 84.26 86.36 91 91.2 89.2
12/08/2018 18:59:24 85.26 84.96 87.36 86.4 85.9 83.6 89.86 84.04 86.36 91 91.2 89.2
12/08/2018 18:59:25 88.14 87.34 87.36 86.4 85.9 83.6 91.33 85.35 86.36 91 91.2 89.2
12/08/2018 18:59:26 88.09 87.93 87.93 86.4 85.9 83.6 92.45 86.29 86.36 91 91.2 89.2
12/08/2018 18:59:27 86.97 87.67 87.93 86.4 85.9 83.6 90.72 86.02 86.36 91 91.2 89.2
12/08/2018 18:59:28 84.85 87.56 87.93 86.4 85.9 83.6 90.37 85.6 86.36 91 91.2 89.2
12/08/2018 18:59:29 85.27 85.98 87.93 86.4 85.9 83.6 90.45 85.08 86.36 91 91.2 89.2
12/08/2018 18:59:30 89.41 88.65 88.65 86.4 85.9 83.6 93 86.85 86.85 91 91.2 89.2
12/08/2018 18:59:31 88.25 88.7 88.7 86.4 85.9 83.6 92 86.85 86.85 91 91.2 89.2
12/08/2018 18:59:32 89.12 89.25 89.25 86.4 85.9 83.6 91.93 86.59 86.85 91 91.2 89.2
12/08/2018 18:59:33 89.68 90.68 90.68 86.5 85.9 83.6 92.26 87.34 87.34 91 91.2 89.2
12/08/2018 18:59:34 85.85 89.02 90.68 86.4 85.9 83.6 90.52 86.29 87.34 91 91.2 89.2
12/08/2018 18:59:35 90.23 90.13 90.68 86.5 85.9 83.6 93.11 87.25 87.34 91 91.2 89.2
12/08/2018 18:59:36 88.38 89.18 90.68 86.5 85.9 83.6 92.81 87.15 87.34 91 91.2 89.2
12/08/2018 18:59:37 87.47 88.82 90.68 86.5 85.9 83.6 92.27 87.44 87.44 91 91.2 89.2
12/08/2018 18:59:38 84.81 87.78 90.68 86.5 85.9 83.6 90.14 86.57 87.44 91 91.2 89.2
12/08/2018 18:59:39 88.02 87.53 90.68 86.5 85.9 83.6 91.8 86.08 87.44 91 91.2 89.2
12/08/2018 18:59:40 90.79 90.76 90.76 86.5 85.9 83.7 93.09 87.48 87.48 91 91.2 89.2
12/08/2018 18:59:41 85.25 89.18 90.76 86.5 85.9 83.7 89.79 86.67 87.48 91 91.2 89.2
12/08/2018 18:59:42 84.22 86.87 90.76 86.5 85.9 83.7 90.52 85.23 87.48 91 91.2 89.2
12/08/2018 18:59:43 86.7 86.54 90.76 86.5 85.9 83.7 90.99 85.26 87.48 91 91.2 89.2
12/08/2018 18:59:44 85.47 86.18 90.76 86.5 85.9 83.7 90.39 85.42 87.48 91 91.2 89.2
12/08/2018 18:59:45 85.62 86.04 90.76 86.5 85.9 83.7 90.86 85.12 87.48 91 91.2 89.2
12/08/2018 18:59:46 83.24 85.75 90.76 86.5 85.9 83.7 89.86 85.23 87.48 91 91.1 89.2
12/08/2018 18:59:47 86.35 86.34 90.76 86.5 85.9 83.7 90.49 84.92 87.48 91 91.1 89.2
12/08/2018 18:59:48 87.92 87.99 90.76 86.5 85.9 83.7 91.33 85.78 87.48 91 91.1 89.2
12/08/2018 18:59:49 87.28 87.37 90.76 86.5 85.9 83.7 91.55 85.67 87.48 91 91.1 89.2
12/08/2018 18:59:50 83.94 87.23 90.76 86.5 85.9 83.7 89.49 85.63 87.48 91 91.1 89.2
12/08/2018 18:59:51 84.67 85.38 90.76 86.5 85.9 83.7 91.29 85.49 87.48 91 91.1 89.2
12/08/2018 18:59:52 87.69 87.15 90.76 86.5 85.9 83.7 92.12 86.3 87.48 91 91.1 89.2
12/08/2018 18:59:53 88.64 88.36 90.76 86.5 85.9 83.7 92.48 86.74 87.48 91 91.1 89.2
12/08/2018 18:59:54 86.54 88.4 90.76 86.5 85.9 83.7 92.5 86.87 87.48 91 91.1 89.2
12/08/2018 18:59:55 85.09 87.27 90.76 86.5 85.9 83.7 89.31 86.9 87.48 91 91.1 89.2
12/08/2018 18:59:56 88.44 88.26 90.76 86.5 86 83.7 89.82 85.29 87.48 91 91.1 89.2
12/08/2018 18:59:57 81.94 87.3 90.76 86.5 86 83.7 84.87 84.14 87.48 91 91.1 89.2
12/08/2018 18:59:58 82.52 84.96 90.76 86.5 86 83.7 85.42 81.93 87.48 91 91.1 89.2
12/08/2018 18:59:59 81.53 83.83 90.76 86.5 85.9 83.7 85.59 80.86 87.48 91 91.1 89.2
12/08/2018 19:00:00 84.62 84.09 90.76 86.5 85.9 83.7 87.45 81.4 87.48 91 91.1 89.2
12/08/2018 19:00:01 83.5 85.32 90.76 86.5 85.9 83.7 85.76 82.1 87.48 91 91.1 89.2
12/08/2018 19:00:02 85.07 84.62 90.76 86.4 85.9 83.7 87.61 81.52 87.48 91 91.1 89.2
12/08/2018 19:00:03 84.52 85.09 90.76 86.4 85.9 83.7 87.75 82.24 87.48 91 91.1 89.2
12/08/2018 19:00:04 87.75 87.08 90.76 86.4 85.9 83.7 91.68 85.23 87.48 91 91.1 89.2
12/08/2018 19:00:05 83.7 86.71 90.76 86.4 85.9 83.7 86.22 84.84 87.48 91 91.1 89.2
12/08/2018 19:00:06 84.65 85.98 90.76 86.4 85.9 83.7 89.18 83.72 87.48 90.9 91.1 89.2
12/08/2018 19:00:07 82.53 84.49 90.76 86.3 85.9 83.7 90.08 84.89 87.48 90.9 91 89.2
12/08/2018 19:00:08 82.55 83.85 90.76 86.3 85.9 83.7 89.07 85.21 87.48 90.9 91 89.2
12/08/2018 19:00:09 83.73 83.61 90.76 86.3 85.9 83.7 88.4 84.17 87.48 90.9 91 89.2
12/08/2018 19:00:10 86.23 86.01 89.18 86.3 85.9 83.7 89.3 83.84 86.9 90.9 91 89.2
12/08/2018 19:00:11 86.97 86.52 88.4 86.3 85.9 83.7 90.39 84.28 86.9 90.9 91 89.2
12/08/2018 19:00:12 85.43 86.92 88.4 86.3 85.9 83.7 88.77 84.35 86.9 90.9 91 89.2
12/08/2018 19:00:13 83.05 85.86 88.4 86.3 85.9 83.7 87.69 83.49 86.9 90.9 91 89.2
12/08/2018 19:00:14 86.87 86.15 88.4 86.3 85.9 83.7 89.73 83.67 86.9 90.9 91 89.2
12/08/2018 19:00:15 83.66 86.5 88.4 86.3 85.9 83.7 88.45 83.84 86.9 90.9 91 89.2
12/08/2018 19:00:16 88.35 87.51 88.4 86.4 85.9 83.7 89.84 84.04 86.9 90.9 91 89.2
12/08/2018 19:00:17 84.65 87.51 88.4 86.4 85.9 83.7 88.97 84.25 86.9 90.9 91 89.2
12/08/2018 19:00:18 87.09 87.08 88.4 86.4 85.9 83.7 89.71 83.98 86.9 90.9 91 89.2
12/08/2018 19:00:19 87.09 87.39 88.4 86.4 85.9 83.7 89.97 84.41 86.9 91 91 89.2
12/08/2018 19:00:20 84.25 86.96 88.4 86.4 85.9 83.7 88.47 84.16 86.9 91 90.9 89.2
12/08/2018 19:00:21 84.72 85.74 88.4 86.4 85.9 83.7 89.07 83.71 86.9 91 90.9 89.2
12/08/2018 19:00:22 83.36 85.03 88.4 86.4 85.9 83.7 87.85 83.43 86.9 91 90.9 89.2
12/08/2018 19:00:23 84.68 84.51 88.4 86.4 85.9 83.7 87.92 82.55 86.9 91 90.9 89.2
12/08/2018 19:00:24 82.72 84.49 88.26 86.4 85.9 83.7 87.98 82.77 86.9 91 90.9 89.2
12/08/2018 19:00:25 84.73 84.59 88.26 86.4 85.9 83.7 88.33 82.8 85.29 91 90.9 89.2
12/08/2018 19:00:26 88.12 87.9 87.9 86.5 85.9 83.7 91.36 85.06 85.23 91 90.9 89.2
12/08/2018 19:00:27 87.86 87.7 87.9 86.5 85.9 83.7 90.38 84.78 85.23 91 90.9 89.2
12/08/2018 19:00:28 89.5 89.33 89.33 86.5 85.9 83.7 91.81 85.95 85.95 91 90.9 89.2
12/08/2018 19:00:29 88.22 88.71 89.33 86.5 85.9 83.7 90.87 85.46 85.95 91 90.9 89.2
12/08/2018 19:00:30 86.87 88.39 89.33 86.5 85.9 83.7 90.68 85.34 85.95 91 90.9 89.2
12/08/2018 19:00:31 88.02 88.46 89.33 86.6 85.9 83.7 90.49 85.26 85.95 91 90.9 89.2
12/08/2018 19:00:32 88.67 89.04 89.33 86.6 85.9 83.7 91.52 85.78 85.95 91 90.9 89.2
12/08/2018 19:00:33 84.76 88.41 89.33 86.6 85.9 83.7 90.6 85.56 85.95 91 90.9 89.2
12/08/2018 19:00:34 84.52 86.45 89.33 86.6 85.9 83.7 88.04 85.1 85.95 91 90.9 89.2
12/08/2018 19:00:35 88.79 88 89.33 86.6 86 83.7 91.79 85.47 85.95 91.1 90.9 89.2
12/08/2018 19:00:36 84.54 87.71 89.33 86.6 86 83.7 87.76 85.37 85.95 91 90.9 89.2
12/08/2018 19:00:37 82.59 86.08 89.33 86.6 86 83.7 89.78 83.96 85.95 91 90.9 89.2
12/08/2018 19:00:38 89.46 88.41 89.33 86.6 86 83.7 93.64 87.28 87.28 91.1 90.9 89.2
12/08/2018 19:00:39 85.24 88.5 89.33 86.7 86 83.7 91.5 87.62 87.62 91.1 90.9 89.2
12/08/2018 19:00:40 84.16 86.8 89.33 86.7 86 83.7 88.92 86.14 87.62 91.1 90.9 89.2
12/08/2018 19:00:41 87.98 87.35 89.33 86.7 86 83.7 91.22 85.28 87.62 91.1 90.9 89.2
12/08/2018 19:00:42 90.14 89.8 89.8 86.7 86 83.7 92.11 86.37 87.62 91.1 90.9 89.2
12/08/2018 19:00:43 90.3 90.29 90.29 86.7 86 83.7 92.86 86.96 87.62 91.1 90.9 89.2
12/08/2018 19:00:44 88.02 90.11 90.29 86.7 86 83.7 91.6 86.93 87.62 91.1 90.9 89.2
12/08/2018 19:00:45 88.14 88.91 90.29 86.7 86 83.7 90.66 86.16 87.62 91.1 90.9 89.2
12/08/2018 19:00:46 84.94 88.52 90.29 86.8 86 83.7 90.58 85.73 87.62 91.1 90.9 89.2
12/08/2018 19:00:47 87.94 87.91 90.29 86.8 86 83.8 91.27 85.78 87.62 91.1 90.9 89.2
12/08/2018 19:00:48 85.48 87.58 90.29 86.7 86 83.8 90.76 85.68 87.62 91.1 90.9 89.2
12/08/2018 19:00:49 85.24 86.59 90.29 86.7 86 83.8 89.67 85.2 87.62 91.1 90.9 89.2
12/08/2018 19:00:50 87.15 87.02 90.29 86.7 86 83.8 90.76 85.06 87.62 91.1 90.9 89.2
12/08/2018 19:00:51 84.16 86.57 90.29 86.7 86 83.8 89.09 84.88 87.62 91.1 90.9 89.2
12/08/2018 19:00:52 85.38 85.95 90.29 86.7 86 83.8 89.87 84.3 87.62 91.1 90.9 89.2
12/08/2018 19:00:53 88.69 87.87 90.29 86.8 86 83.8 91.32 85.31 87.62 91.1 90.9 89.2
12/08/2018 19:00:54 88.21 88.25 90.29 86.8 86 83.8 91.6 85.71 87.62 91.1 90.9 89.2
12/08/2018 19:00:55 88.07 88.45 90.29 86.8 86 83.8 91.9 86.17 87.62 91.1 90.9 89.2
12/08/2018 19:00:56 89.55 89.24 90.29 86.7 86 83.8 92.61 86.68 87.62 91.1 90.9 89.2
12/08/2018 19:00:57 89.69 90.17 90.29 86.7 86.1 83.8 92.57 87.33 87.62 91.1 90.9 89.2
12/08/2018 19:00:58 88.09 89.18 90.29 86.7 86.1 83.8 91.19 86.57 87.62 91.1 90.9 89.2
12/08/2018 19:00:59 87.12 89.03 90.29 86.7 86.1 83.8 91.02 86.11 87.62 91.1 90.9 89.2
12/08/2018 19:01:00 89.97 89.54 90.29 86.7 86.1 83.8 92.45 86.49 87.62 91.1 90.9 89.2
12/08/2018 19:01:01 87.53 89.56 90.29 86.8 86.1 83.8 90.82 86.61 87.62 91.1 90.9 89.3
12/08/2018 19:01:02 88.75 88.73 90.29 86.8 86 83.8 91.72 85.98 87.62 91.1 90.9 89.3
12/08/2018 19:01:03 89.86 89.76 90.29 86.8 86 83.8 92.3 86.52 87.62 91.1 90.9 89.3
12/08/2018 19:01:04 87.43 89.25 90.29 86.8 86 83.8 90.94 86.47 87.62 91.1 90.9 89.3
12/08/2018 19:01:05 86.36 88.08 90.29 86.8 86 83.8 91.63 86.02 87.62 91.1 90.9 89.3
12/08/2018 19:01:06 86.65 87.08 90.29 86.8 86 83.8 92.23 86.68 87.62 91.1 90.9 89.3
12/08/2018 19:01:07 87.77 87.79 90.29 86.8 86 83.8 91.14 86.15 87.62 91.1 90.9 89.3
12/08/2018 19:01:08 89 89.48 90.29 86.8 86 83.8 92.24 86.78 87.62 91.1 90.9 89.3
12/08/2018 19:01:09 87.51 88.37 90.29 86.8 86 83.8 91.41 86.11 87.33 91.1 90.9 89.3
12/08/2018 19:01:10 86.25 87.8 90.29 86.8 86 83.8 91.01 85.82 87.33 91.1 90.9 89.3
12/08/2018 19:01:11 86.51 87.13 90.29 86.8 86 83.8 91.21 85.78 87.33 91.1 90.9 89.3
12/08/2018 19:01:12 87.89 87.76 90.29 86.8 86 83.8 91.44 85.82 87.33 91.1 90.9 89.3
12/08/2018 19:01:13 85.53 87.61 90.17 86.8 86.1 83.8 91.25 86.07 87.33 91.1 90.9 89.3
12/08/2018 19:01:14 86.57 87.27 90.17 86.8 86.1 83.8 92.08 86.96 87.33 91.1 90.9 89.3
12/08/2018 19:01:15 78.76 86.09 90.17 86.8 86.1 83.8 81.94 85.79 87.33 91.1 90.9 89.3
12/08/2018 19:01:16 77.02 82.83 90.17 86.8 86.1 83.8 80.97 82.23 87.33 91.1 90.9 89.3
12/08/2018 19:01:17 82.76 82.55 90.17 86.8 86.1 83.8 85.41 79.92 87.33 91.1 90.9 89.3
12/08/2018 19:01:18 78.74 81.87 90.17 86.8 86 83.8 82.39 79.48 87.33 91.1 90.9 89.3
12/08/2018 19:01:19 79.22 80.37 90.17 86.8 86 83.8 83.29 78.12 87.33 91.1 90.9 89.3
12/08/2018 19:01:20 79.65 81.22 90.17 86.8 86 83.8 82.61 78.59 87.33 91.1 90.8 89.3
12/08/2018 19:01:21 79.9 80.37 90.17 86.8 86 83.8 83.78 78.13 87.33 91 90.8 89.3
12/08/2018 19:01:22 78.91 79.86 90.17 86.7 86 83.8 83.11 78.05 87.33 91 90.8 89.3
12/08/2018 19:01:23 79.22 80.62 90.17 86.7 86 83.8 82.11 78.09 87.33 91 90.8 89.3
12/08/2018 19:01:24 79.65 79.73 90.17 86.7 86 83.8 84.45 78.35 87.33 91 90.8 89.3
12/08/2018 19:01:25 77.99 80.02 90.17 86.7 86 83.8 82.62 78.75 87.33 91 90.8 89.3
12/08/2018 19:01:26 78.59 78.81 90.17 86.7 86 83.8 83.53 77.84 87.33 91 90.8 89.3
12/08/2018 19:01:27 77.57 78.81 89.76 86.7 86 83.8 82.91 77.83 86.96 91 90.8 89.3
12/08/2018 19:01:28 74.01 78.29 89.76 86.7 86 83.8 79.63 77.55 86.96 90.9 90.8 89.3
12/08/2018 19:01:29 77.12 76.87 89.76 86.6 86 83.8 81.56 75.94 86.96 90.8 90.8 89.3
12/08/2018 19:01:30 76.96 77.55 89.76 86.6 86 83.8 81.12 76.08 86.96 90.8 90.8 89.3
12/08/2018 19:01:31 74.63 77.34 89.76 86.6 86 83.8 80.8 76.11 86.96 90.8 90.8 89.3
12/08/2018 19:01:32 71.03 75.87 89.76 86.6 86 83.8 77.67 75.27 86.96 90.8 90.8 89.3
12/08/2018 19:01:33 83.72 82.82 89.48 86.6 86 83.8 85.21 78.73 86.96 90.8 90.8 89.3
12/08/2018 19:01:34 77.93 83.02 89.48 86.6 86 83.8 82.16 78.9 86.96 90.8 90.8 89.2
12/08/2018 19:01:35 78.13 80.51 89.48 86.6 86 83.8 84.3 78.34 86.96 90.8 90.8 89.2
12/08/2018 19:01:36 77.82 78.91 89.48 86.5 86 83.8 85.43 79.58 86.96 90.7 90.8 89.2
12/08/2018 19:01:37 84.87 83.44 89.48 86.5 86 83.8 88.99 82.21 86.96 90.7 90.8 89.2
12/08/2018 19:01:38 88.47 87.65 88.37 86.5 86 83.8 91.08 85 86.96 90.7 90.8 89.3
12/08/2018 19:01:39 80.18 86.44 87.8 86.4 86 83.8 86.13 83.86 86.96 90.7 90.8 89.2
12/08/2018 19:01:40 83.99 84.95 87.76 86.4 86 83.8 87.14 82.09 86.96 90.7 90.8 89.3
12/08/2018 19:01:41 81.58 83.77 87.76 86.4 86 83.8 86.49 81.98 86.96 90.6 90.8 89.3
12/08/2018 19:01:42 81.43 83.33 87.65 86.4 86 83.8 85.37 81.28 86.96 90.6 90.8 89.3
12/08/2018 19:01:43 83.12 82.57 87.65 86.4 86 83.8 86.63 80.76 86.96 90.6 90.8 89.3
12/08/2018 19:01:44 79.33 82.32 87.65 86.4 86 83.8 85.62 80.58 85.79 90.6 90.8 89.3
12/08/2018 19:01:45 80.49 80.96 87.65 86.3 86 83.8 89.17 82.54 85 90.6 90.8 89.3
12/08/2018 19:01:46 86.78 85.56 87.65 86.3 86 83.8 91.08 84.48 85 90.6 90.8 89.3
12/08/2018 19:01:47 82.92 84.93 87.65 86.3 86 83.8 87.9 84.22 85 90.6 90.7 89.3
12/08/2018 19:01:48 85.9 85.75 87.65 86.3 86 83.8 89.87 84.09 85 90.6 90.7 89.3
12/08/2018 19:01:49 82.18 85.61 87.65 86.3 86 83.8 87.34 83.83 85 90.5 90.7 89.3
12/08/2018 19:01:50 81.53 84.29 87.65 86.3 86 83.8 87.09 82.65 85 90.5 90.7 89.3
12/08/2018 19:01:51 75.99 82.4 87.65 86.3 86 83.8 86.53 82.1 85 90.5 90.7 89.3
12/08/2018 19:01:52 85.38 85.09 87.65 86.3 86 83.8 89.35 83.59 85 90.5 90.7 89.3
12/08/2018 19:01:53 81.74 85.39 87.65 86.2 86 83.8 91.86 85.43 85.43 90.5 90.7 89.3
12/08/2018 19:01:54 77.55 83 87.65 86.2 86 83.8 88.37 85.44 85.44 90.5 90.7 89.3
12/08/2018 19:01:55 80.5 80.73 87.65 86.2 86 83.8 89.08 84.16 85.44 90.5 90.7 89.3
12/08/2018 19:01:56 82.43 81.79 87.65 86.2 86 83.8 89.05 84.2 85.44 90.5 90.7 89.3
12/08/2018 19:01:57 80.71 81.71 87.65 86.2 86 83.8 89.16 83.74 85.44 90.5 90.7 89.3
12/08/2018 19:01:58 83.8 83.14 87.65 86.2 86 83.8 89.84 83.96 85.44 90.5 90.7 89.3
12/08/2018 19:01:59 83.99 84.2 87.65 86.2 86 83.8 90.7 84.81 85.44 90.5 90.7 89.3
12/08/2018 19:02:00 80.53 83.38 87.65 86.2 86 83.8 88.9 84.46 85.44 90.5 90.7 89.3
12/08/2018 19:02:01 86.23 85.35 87.65 86.2 86 83.8 90.8 84.88 85.44 90.5 90.7 89.3
12/08/2018 19:02:02 84.36 85.18 87.65 86.2 86 83.8 90.91 85.13 85.44 90.5 90.7 89.3
12/08/2018 19:02:03 82.4 84.75 87.65 86.2 86 83.8 91 85.59 85.59 90.5 90.7 89.3
12/08/2018 19:02:04 82.69 83.45 87.65 86.2 86 83.8 91.19 85.77 85.77 90.5 90.7 89.3
12/08/2018 19:02:05 81.3 83 87.65 86.1 86 83.8 89.08 85.19 85.77 90.5 90.7 89.3
12/08/2018 19:02:06 80.4 82.01 87.65 86.1 86 83.8 89.35 84.29 85.77 90.5 90.7 89.3
12/08/2018 19:02:07 81.4 81.33 87.65 86.1 85.9 83.8 88.99 83.87 85.77 90.5 90.7 89.3
12/08/2018 19:02:08 79.96 81.33 86.44 86.1 85.9 83.8 88.77 83.65 85.77 90.5 90.7 89.3
12/08/2018 19:02:09 81.69 81.39 85.75 86.1 85.9 83.8 91.56 85.06 85.77 90.4 90.7 89.3
12/08/2018 19:02:10 81.48 81.9 85.75 86.1 85.9 83.8 90.26 85.2 85.77 90.4 90.7 89.3
12/08/2018 19:02:11 82.11 82.15 85.75 86.1 85.9 83.8 90.55 85.15 85.77 90.4 90.7 89.3
12/08/2018 19:02:12 79.77 81.97 85.75 86 85.9 83.8 89.93 84.79 85.77 90.4 90.7 89.3
12/08/2018 19:02:13 82.92 82.6 85.75 86 85.9 83.8 90.32 84.78 85.77 90.4 90.7 89.3
12/08/2018 19:02:14 80.45 82.59 85.75 86 85.9 83.8 88.89 84.61 85.77 90.4 90.7 89.3
12/08/2018 19:02:15 84.41 83.6 85.75 86 85.9 83.8 90.22 84.41 85.77 90.4 90.7 89.3
12/08/2018 19:02:16 86.94 86.06 86.06 86 85.9 83.8 91.42 85.36 85.77 90.4 90.7 89.3
12/08/2018 19:02:17 83.51 85.58 86.06 86 85.9 83.8 89.96 85.17 85.77 90.4 90.7 89.3
12/08/2018 19:02:18 85.11 85.64 86.06 85.9 85.9 83.8 91.11 85.78 85.78 90.4 90.7 89.3
12/08/2018 19:02:19 81.09 84.46 86.06 85.9 85.9 83.8 89.29 84.9 85.78 90.4 90.7 89.3
12/08/2018 19:02:20 84.07 84.01 86.06 85.9 85.9 83.8 90.91 84.95 85.78 90.4 90.7 89.3
12/08/2018 19:02:21 86.56 85.83 86.06 85.9 85.9 83.8 91.03 85.34 85.78 90.4 90.7 89.3
12/08/2018 19:02:22 84.01 85.48 86.06 85.8 85.9 83.8 90.73 85.35 85.78 90.3 90.7 89.3
12/08/2018 19:02:23 84.57 85.3 86.06 85.8 85.9 83.8 90.72 85.51 85.78 90.3 90.7 89.3
12/08/2018 19:02:24 84.08 84.67 86.06 85.8 85.9 83.8 91.09 85.58 85.78 90.3 90.7 89.3
12/08/2018 19:02:25 85.02 85.52 86.06 85.8 85.9 83.8 90.85 86.08 86.08 90.3 90.7 89.3
12/08/2018 19:02:26 84.85 85.38 86.06 85.8 85.9 83.8 90.46 85.09 86.08 90.3 90.7 89.3
12/08/2018 19:02:27 86.99 86.61 86.61 85.8 85.9 83.8 90.48 85.01 86.08 90.3 90.7 89.3
12/08/2018 19:02:28 86.46 86.82 86.82 85.8 85.9 83.8 91.69 85.81 86.08 90.3 90.7 89.3
12/08/2018 19:02:29 83.94 86.61 86.82 85.8 85.9 83.8 90.5 85.69 86.08 90.3 90.7 89.3
12/08/2018 19:02:30 85.52 85.53 86.82 85.8 85.9 83.8 91.49 85.91 86.08 90.3 90.7 89.3
12/08/2018 19:02:31 86.83 87.08 87.08 85.8 85.9 83.8 91.34 86 86.08 90.3 90.7 89.3
12/08/2018 19:02:32 84.59 86.26 87.08 85.8 85.9 83.8 90.25 85.61 86.08 90.3 90.7 89.3
12/08/2018 19:02:33 85.37 85.48 87.08 85.8 85.9 83.8 91.36 85.49 86.08 90.3 90.7 89.3
12/08/2018 19:02:34 84.6 85.41 87.08 85.8 85.9 83.8 90.37 85.4 86.08 90.3 90.7 89.3
12/08/2018 19:02:35 85.93 85.96 87.08 85.8 85.9 83.8 92.04 86.11 86.11 90.3 90.7 89.3
12/08/2018 19:02:36 85.2 85.9 87.08 85.7 85.9 83.8 90.35 85.9 86.11 90.3 90.7 89.3
12/08/2018 19:02:37 84.09 85.18 87.08 85.7 85.9 83.8 90.3 85.02 86.11 90.3 90.7 89.3
12/08/2018 19:02:38 83.36 84.94 87.08 85.7 85.9 83.8 90.12 84.79 86.11 90.3 90.7 89.3
12/08/2018 19:02:39 84.14 84.23 87.08 85.7 85.9 83.8 92.28 86.54 86.54 90.3 90.7 89.3
12/08/2018 19:02:40 86.88 86.14 87.08 85.7 85.9 83.8 94.18 88.39 88.39 90.3 90.7 89.3
12/08/2018 19:02:41 86.05 86.25 87.08 85.7 85.9 83.8 90.46 87.25 88.39 90.3 90.7 89.3
12/08/2018 19:02:42 85.24 86.07 87.08 85.7 85.9 83.8 90.88 85.77 88.39 90.3 90.7 89.3
12/08/2018 19:02:43 86.89 86.9 87.08 85.7 85.9 83.8 92.61 86.79 88.39 90.3 90.7 89.3
12/08/2018 19:02:44 86.13 87.41 87.41 85.7 85.9 83.8 91.42 87.21 88.39 90.3 90.7 89.3
12/08/2018 19:02:45 88.51 87.73 87.73 85.7 85.9 83.8 92.81 86.74 88.39 90.3 90.7 89.3
12/08/2018 19:02:46 84.39 87.91 87.91 85.7 85.9 83.8 90.94 87.04 88.39 90.3 90.7 89.3
12/08/2018 19:02:47 86.98 87.06 87.91 85.7 85.9 83.8 91.51 86.01 88.39 90.3 90.7 89.3
12/08/2018 19:02:48 89.62 89.8 89.8 85.7 85.9 83.8 93.05 87.63 88.39 90.3 90.7 89.3
12/08/2018 19:02:49 85.22 88.77 89.8 85.7 85.9 83.9 90.16 86.86 88.39 90.3 90.7 89.3
12/08/2018 19:02:50 87.74 87.8 89.8 85.7 85.9 83.9 91.8 85.93 88.39 90.3 90.7 89.3
12/08/2018 19:02:51 85.42 87.3 89.8 85.7 85.9 83.9 90.2 85.96 88.39 90.3 90.7 89.3
12/08/2018 19:02:52 85.44 86.83 89.8 85.7 85.9 83.9 91.39 85.57 88.39 90.3 90.7 89.3
12/08/2018 19:02:53 81.98 85.39 89.8 85.7 85.9 83.9 90.04 85.57 88.39 90.3 90.7 89.3
12/08/2018 19:02:54 87.24 86.98 89.8 85.6 85.9 83.9 92.67 86.8 88.39 90.3 90.7 89.3
12/08/2018 19:02:55 84.24 86.35 89.8 85.6 85.9 83.9 89.88 86.12 88.39 90.3 90.7 89.3
12/08/2018 19:02:56 82.92 85.79 89.8 85.6 85.9 83.9 88.85 85.12 88.39 90.3 90.7 89.3
12/08/2018 19:02:57 83.8 84.3 89.8 85.6 85.9 83.9 89.82 84.24 88.39 90.2 90.7 89.3
12/08/2018 19:02:58 82.93 84.47 89.8 85.5 85.9 83.9 89.61 84.33 88.39 90.2 90.7 89.3
12/08/2018 19:02:59 85.26 84.89 89.8 85.5 85.9 83.9 91.01 85.08 88.39 90.2 90.7 89.3
12/08/2018 19:03:00 85.78 85.73 89.8 85.5 85.9 83.9 91.46 85.69 88.39 90.2 90.7 89.3
12/08/2018 19:03:01 86.31 86.84 89.8 85.5 85.9 83.9 91.73 86.36 88.39 90.2 90.7 89.3
12/08/2018 19:03:02 84.99 85.86 89.8 85.5 85.9 83.9 90.79 85.82 88.39 90.2 90.7 89.3
12/08/2018 19:03:03 87.98 87.44 89.8 85.5 85.9 83.9 92.09 86.22 88.39 90.2 90.7 89.3
12/08/2018 19:03:04 87.18 87.52 89.8 85.5 85.9 83.9 92.14 86.54 88.39 90.2 90.7 89.3
12/08/2018 19:03:05 83.32 87.39 89.8 85.5 85.9 83.9 89.47 86.46 88.39 90.2 90.7 89.3
12/08/2018 19:03:06 87.34 87.14 89.8 85.5 85.9 83.9 92.21 86.28 88.39 90.2 90.7 89.3
12/08/2018 19:03:07 86.88 87.26 89.8 85.5 85.9 83.9 92.01 86.54 88.39 90.3 90.7 89.3
12/08/2018 19:03:08 88.44 87.99 89.8 85.5 85.9 83.9 92.42 86.66 88.39 90.3 90.7 89.3
12/08/2018 19:03:09 85.66 88.07 89.8 85.5 85.9 83.9 91.34 86.49 88.39 90.3 90.7 89.3
12/08/2018 19:03:10 89.03 88.67 89.8 85.6 85.9 83.9 93.1 87.12 87.63 90.3 90.7 89.3
12/08/2018 19:03:11 88.68 89.06 89.8 85.6 85.9 83.9 92.87 87.28 87.63 90.3 90.7 89.3
12/08/2018 19:03:12 95.58 95.08 95.08 85.7 86 83.9 95.96 90.01 90.01 90.3 90.7 89.3
12/08/2018 19:03:13 84.34 93.01 95.08 85.7 86 83.9 90.94 88.72 90.01 90.3 90.7 89.3
12/08/2018 19:03:14 87.24 89.59 95.08 85.7 86 83.9 91.88 86.95 90.01 90.3 90.7 89.3
12/08/2018 19:03:15 85.15 88.69 95.08 85.7 86 83.9 91.55 87.14 90.01 90.4 90.7 89.3
12/08/2018 19:03:16 85.25 86.37 95.08 85.7 86 83.9 91.23 85.89 90.01 90.4 90.7 89.3
12/08/2018 19:03:17 88.77 88.42 95.08 85.7 86 83.9 92.93 86.98 90.01 90.4 90.7 89.3
12/08/2018 19:03:18 85.46 88.75 95.08 85.7 86 83.9 90.83 87.09 90.01 90.4 90.7 89.3
12/08/2018 19:03:19 88.86 88.46 95.08 85.8 86 83.9 92.24 86.48 90.01 90.4 90.7 89.3
12/08/2018 19:03:20 86.81 88.18 95.08 85.8 86 83.9 91.34 86.42 90.01 90.4 90.7 89.3
12/08/2018 19:03:21 84.01 87.07 95.08 85.8 86 83.9 89.86 85.8 90.01 90.4 90.7 89.3
12/08/2018 19:03:22 86.63 86.66 95.08 85.8 86 83.9 91.17 85.51 90.01 90.4 90.7 89.3
12/08/2018 19:03:23 87.53 87.57 95.08 85.8 86 83.9 91.59 86 90.01 90.4 90.7 89.3
12/08/2018 19:03:24 82.28 87.56 95.08 85.8 86 83.9 90.07 86.12 90.01 90.4 90.7 89.3
12/08/2018 19:03:25 84.62 85.14 95.08 85.8 86 83.9 88.73 84.94 90.01 90.4 90.7 89.3
12/08/2018 19:03:26 85.42 85.34 95.08 85.8 86 83.9 90.7 84.73 90.01 90.4 90.7 89.3
12/08/2018 19:03:27 85.63 86.04 95.08 85.8 86 83.9 90.46 85.16 90.01 90.4 90.7 89.3
12/08/2018 19:03:28 83.52 85.46 95.08 85.8 86 83.9 89.81 84.82 90.01 90.4 90.7 89.3
12/08/2018 19:03:29 85.23 85.38 95.08 85.8 86 83.9 91.08 85.17 90.01 90.4 90.7 89.3
12/08/2018 19:03:30 85.52 85.63 95.08 85.8 86 83.9 90.2 85.09 90.01 90.4 90.7 89.3
12/08/2018 19:03:31 86.8 86.63 95.08 85.8 86 83.9 91.31 85.41 90.01 90.4 90.7 89.3
12/08/2018 19:03:32 88.5 88.13 95.08 85.8 86 83.9 92.58 86.54 90.01 90.4 90.7 89.4
12/08/2018 19:03:33 84.59 88.07 95.08 85.8 86 83.9 90.52 86.49 90.01 90.4 90.7 89.4
12/08/2018 19:03:34 84.91 86.6 95.08 85.8 86 83.9 90.44 85.72 90.01 90.4 90.7 89.4
12/08/2018 19:03:35 88.89 88.14 95.08 85.8 86 83.9 92.35 86.23 90.01 90.4 90.7 89.4
12/08/2018 19:03:36 86.57 88.13 95.08 85.8 86 83.9 90.8 86.13 90.01 90.4 90.7 89.4
12/08/2018 19:03:37 87.83 88.28 95.08 85.9 86 83.9 91.96 86.09 90.01 90.4 90.7 89.4
12/08/2018 19:03:38 86.91 87.55 95.08 85.9 86 83.9 91.59 86.19 90.01 90.4 90.7 89.4
12/08/2018 19:03:39 92.51 91.57 95.08 85.9 86 83.9 95.27 88.92 90.01 90.5 90.7 89.4
12/08/2018 19:03:40 85.78 91.58 95.08 85.9 86 83.9 91.55 88.9 90.01 90.5 90.7 89.4
12/08/2018 19:03:41 90.56 90 95.08 85.9 86 83.9 93.1 87.56 90.01 90.5 90.7 89.4
12/08/2018 19:03:42 85.36 89.97 93.01 85.9 86 83.9 90.97 87.29 88.92 90.5 90.7 89.4
12/08/2018 19:03:43 85.29 87.44 91.58 85.9 86 83.9 90.87 86.07 88.92 90.5 90.7 89.4
12/08/2018 19:03:44 82.4 86.13 91.58 85.9 86 83.9 90.02 85.5 88.92 90.5 90.7 89.4
12/08/2018 19:03:45 81.6 84.34 91.58 85.9 86 83.9 88.75 84.86 88.92 90.5 90.7 89.4
12/08/2018 19:03:46 83.41 83.92 91.58 85.9 86 83.9 90.04 84.26 88.92 90.5 90.7 89.4
12/08/2018 19:03:47 83.61 83.76 91.58 85.9 86 83.9 89.96 84.64 88.92 90.5 90.7 89.4
12/08/2018 19:03:48 84.19 84.03 91.58 85.9 86 83.9 89.63 84.2 88.92 90.5 90.7 89.4
12/08/2018 19:03:49 83.28 84.03 91.58 85.9 86 83.9 90.69 84.79 88.92 90.5 90.7 89.4
12/08/2018 19:03:50 84.81 84.53 91.58 85.9 86 83.9 91.38 85.56 88.92 90.5 90.7 89.4
12/08/2018 19:03:51 84.07 84.29 91.58 85.9 86 83.9 91.24 85.56 88.92 90.5 90.7 89.4
12/08/2018 19:03:52 84.99 84.91 91.58 85.9 86 83.9 90.35 85.38 88.92 90.5 90.7 89.4
12/08/2018 19:03:53 88.61 87.84 91.58 85.9 86 83.9 92.87 86.59 88.92 90.5 90.7 89.4
12/08/2018 19:03:54 87.82 88.25 91.58 85.9 86 83.9 91.79 86.58 88.92 90.5 90.7 89.4
12/08/2018 19:03:55 86.72 87.85 91.58 85.9 86 83.9 90.78 86.45 88.92 90.5 90.7 89.4
12/08/2018 19:03:56 82.88 86.92 91.58 85.9 86 83.9 90.18 85.37 88.92 90.5 90.7 89.4
12/08/2018 19:03:57 85.75 85.6 91.58 85.9 86 83.9 91.47 85.59 88.92 90.5 90.7 89.4
12/08/2018 19:03:58 83.51 85.53 91.58 85.9 86 83.9 89.65 85.4 88.92 90.5 90.7 89.4
12/08/2018 19:03:59 83.04 84.53 91.58 85.9 86 83.9 89.63 84.71 88.92 90.5 90.7 89.4
12/08/2018 19:04:00 88.51 87.74 91.58 86 86 83.9 92.7 86.31 88.92 90.5 90.7 89.4
12/08/2018 19:04:01 85.45 87.59 91.58 86 86 83.9 91.11 86.27 88.92 90.5 90.7 89.4
12/08/2018 19:04:02 87.33 87.32 91.58 86 86 84 91.98 86.42 88.92 90.5 90.7 89.4
12/08/2018 19:04:03 84.94 86.82 91.58 86 86 84 89.78 85.95 88.92 90.5 90.7 89.4
12/08/2018 19:04:04 86.68 87.32 91.58 86 86 84 90.33 85.34 88.92 90.5 90.7 89.4
12/08/2018 19:04:05 84.31 85.86 91.58 86 86 84 89.68 84.86 88.92 90.5 90.7 89.4
12/08/2018 19:04:06 82.92 84.85 91.58 86 86 84 89.32 84.32 88.92 90.5 90.7 89.4
12/08/2018 19:04:07 86.76 86.11 91.58 86 86 84 91.56 85.38 88.92 90.5 90.7 89.4
12/08/2018 19:04:08 85.15 86.25 91.58 86 86 84 90.36 85.46 88.92 90.5 90.7 89.4
12/08/2018 19:04:09 83.95 85.36 91.58 86 86 84 90.37 85.01 88.9 90.5 90.7 89.4
12/08/2018 19:04:10 84.58 84.69 90 86 86 84 90.18 85.1 87.56 90.5 90.7 89.4
12/08/2018 19:04:11 90.31 89.19 89.97 86 86 84 93.25 86.78 87.29 90.5 90.7 89.4
12/08/2018 19:04:12 85.04 88.79 89.19 86 86 84 90.96 86.64 86.78 90.6 90.7 89.4
12/08/2018 19:04:13 87.99 88.08 89.19 86 86 84 91.32 85.9 86.78 90.6 90.7 89.4
12/08/2018 19:04:14 86.13 88.47 89.19 86 86 84 90.13 85.95 86.78 90.6 90.7 89.4
12/08/2018 19:04:15 82.62 86.54 89.19 86 86 84 90.05 84.79 86.78 90.6 90.7 89.4
12/08/2018 19:04:16 84.76 84.99 89.19 86 86 84 90 84.72 86.78 90.6 90.7 89.4
12/08/2018 19:04:17 87.56 87.22 89.19 86 86 84 91.93 85.87 86.78 90.6 90.7 89.4
12/08/2018 19:04:18 91.38 90.44 90.44 86.1 86 84 93.84 87.62 87.62 90.6 90.7 89.4
12/08/2018 19:04:19 87.92 89.62 90.44 86.1 86 84 91.63 87.15 87.62 90.6 90.7 89.4
12/08/2018 19:04:20 83.92 88.47 90.44 86.1 86 84 90.34 86.24 87.62 90.6 90.7 89.4
12/08/2018 19:04:21 82.56 86.33 90.44 86.1 86 84 89.59 85.55 87.62 90.6 90.7 89.4
12/08/2018 19:04:22 84.61 85.32 90.44 86.1 86 84 91.36 85.37 87.62 90.6 90.7 89.4
12/08/2018 19:04:23 84.48 84.79 90.44 86.1 86 84 89.43 85.24 87.62 90.6 90.7 89.4
12/08/2018 19:04:24 85.94 85.77 90.44 86.1 86 84 91.58 85.52 87.62 90.6 90.7 89.4
12/08/2018 19:04:25 85.53 86.39 90.44 86.1 86 84 90.75 85.83 87.62 90.6 90.7 89.4
12/08/2018 19:04:26 84.31 85.28 90.44 86 86 84 90.26 85.22 87.62 90.6 90.7 89.4
12/08/2018 19:04:27 84.45 85.22 90.44 86 86 84 90.35 85.22 87.62 90.6 90.7 89.4
12/08/2018 19:04:28 85.95 85.62 90.44 86 86 84 91.19 85.42 87.62 90.6 90.7 89.4
12/08/2018 19:04:29 84.53 85.57 90.44 86 86 84 90.5 85.16 87.62 90.6 90.7 89.4
12/08/2018 19:04:30 86.16 85.9 90.44 86 86 84 90.45 85.29 87.62 90.6 90.7 89.4
12/08/2018 19:04:31 85.31 86.47 90.44 86 86 84 90.45 85.21 87.62 90.6 90.7 89.4
12/08/2018 19:04:32 85.89 85.84 90.44 86 86 84 91.24 85.32 87.62 90.6 90.7 89.4
12/08/2018 19:04:33 86.27 86.34 90.44 86 86 84 91.8 85.82 87.62 90.5 90.7 89.4
12/08/2018 19:04:34 86.88 86.84 90.44 86 86 84 91.31 85.87 87.62 90.6 90.7 89.4
12/08/2018 19:04:35 86.13 86.89 90.44 86 86 84 92.09 86.45 87.62 90.5 90.7 89.4
12/08/2018 19:04:36 87.53 87.28 90.44 86 86 84 92.19 86.68 87.62 90.5 90.7 89.4
12/08/2018 19:04:37 86.26 87.07 90.44 85.9 86 84 91.7 86.28 87.62 90.5 90.7 89.4
12/08/2018 19:04:38 86.09 86.8 90.44 86 86 84 91.88 86.3 87.62 90.5 90.7 89.4
12/08/2018 19:04:39 85.67 86.26 90.44 85.9 86 84 91.46 86.08 87.62 90.5 90.7 89.4
12/08/2018 19:04:40 85.52 86.18 90.44 85.9 86 84 90.84 86.02 87.62 90.5 90.7 89.4
12/08/2018 19:04:41 86.37 86.32 90.44 85.9 86 84 92.25 86.25 87.62 90.5 90.7 89.4
12/08/2018 19:04:42 82 86.12 90.44 85.9 86 84 90.93 86.1 87.62 90.5 90.7 89.4
12/08/2018 19:04:43 85.12 84.91 90.44 85.9 86 84 90.62 85.43 87.62 90.5 90.7 89.4
12/08/2018 19:04:44 85.92 85.96 90.44 85.9 86 84 91.48 85.81 87.62 90.5 90.7 89.4
12/08/2018 19:04:45 86.23 86.54 90.44 85.9 85.9 84 91.23 86.1 87.62 90.6 90.7 89.4
12/08/2018 19:04:46 84.54 85.99 90.44 85.9 85.9 84 91.93 86.32 87.62 90.6 90.7 89.4
12/08/2018 19:04:47 86.44 86.4 90.44 85.9 85.9 84 91.75 86.46 87.62 90.6 90.7 89.4
12/08/2018 19:04:48 88.17 87.78 89.62 85.9 85.9 84 93.11 87.2 87.2 90.6 90.7 89.4
12/08/2018 19:04:49 87.84 87.87 88.47 85.9 86 84 91.68 87.1 87.2 90.6 90.7 89.4
12/08/2018 19:04:50 91.16 90.31 90.31 86 86 84 93.99 87.7 87.7 90.6 90.7 89.4
12/08/2018 19:04:51 91.4 91.39 91.39 86 86 84 94.26 88.47 88.47 90.6 90.7 89.5
12/08/2018 19:04:52 87.53 91.42 91.42 86 86 84 91.42 88.48 88.48 90.6 90.7 89.5
12/08/2018 19:04:53 86.19 89.4 91.42 86 86 84 91.02 87.08 88.48 90.6 90.7 89.5
12/08/2018 19:04:54 87 88.13 91.42 86 86 84 90.94 86.23 88.48 90.6 90.7 89.5
12/08/2018 19:04:55 89.51 89.32 91.42 86 86 84 92.67 86.67 88.48 90.6 90.7 89.5
12/08/2018 19:04:56 89.2 89.07 91.42 86 86 84.1 92.72 86.92 88.48 90.6 90.7 89.5
12/08/2018 19:04:57 88.47 89.2 91.42 86 86 84.1 92.15 86.97 88.48 90.6 90.7 89.5
12/08/2018 19:04:58 85.85 88.51 91.42 86 86 84.1 91.06 86.54 88.48 90.6 90.7 89.5
12/08/2018 19:04:59 89.49 88.68 91.42 86.1 86 84.1 93.27 87.01 88.48 90.7 90.7 89.5
12/08/2018 19:05:00 85.42 88.6 91.42 86.1 86 84.1 90.68 86.86 88.48 90.7 90.7 89.5
12/08/2018 19:05:01 88.09 88.02 91.42 86.1 86 84.1 93.02 86.94 88.48 90.7 90.7 89.5
12/08/2018 19:05:02 88.86 88.59 91.42 86.1 86.1 84.1 92.94 87.31 88.48 90.7 90.8 89.5
12/08/2018 19:05:03 89.4 90.21 91.42 86.1 86.1 84.1 92.72 87.82 88.48 90.7 90.8 89.5
12/08/2018 19:05:04 85.91 88.28 91.42 86.1 86.1 84.1 91.27 86.53 88.48 90.7 90.8 89.5
12/08/2018 19:05:05 83.83 87.04 91.42 86.1 86.1 84.1 89.8 86 88.48 90.7 90.8 89.5
12/08/2018 19:05:06 85.1 85.34 91.42 86.1 86.1 84.1 91.08 85.34 88.48 90.7 90.8 89.5
12/08/2018 19:05:07 85.74 85.87 91.42 86.1 86.1 84.1 90.85 85.34 88.48 90.7 90.8 89.5
12/08/2018 19:05:08 87.98 87.7 91.42 86.1 86.1 84.1 91.45 85.91 88.48 90.7 90.8 89.5
12/08/2018 19:05:09 84.63 87.69 91.42 86.1 86.1 84.1 91.16 85.91 88.48 90.8 90.8 89.5
12/08/2018 19:05:10 83.44 86.04 91.42 86.1 86.1 84.1 89.03 85.62 88.48 90.8 90.8 89.5
12/08/2018 19:05:11 85.25 85.61 91.42 86.1 86.1 84.1 90.48 84.91 88.48 90.8 90.8 89.5
12/08/2018 19:05:12 85.36 85.19 91.42 86.1 86.1 84.1 90.42 84.73 88.48 90.8 90.8 89.5
12/08/2018 19:05:13 83.61 85.14 91.42 86.1 86.1 84.1 90.55 84.92 88.48 90.8 90.8 89.5
12/08/2018 19:05:14 85.77 85.52 91.42 86.1 86.1 84.1 90.21 84.97 88.48 90.8 90.8 89.5
12/08/2018 19:05:15 82.48 85.31 91.42 86.1 86.1 84.1 89.5 84.74 88.48 90.8 90.8 89.5
12/08/2018 19:05:16 88.29 87.65 91.42 86.1 86.1 84.1 92.33 86.24 88.48 90.8 90.8 89.5
12/08/2018 19:05:17 84.18 87.53 91.42 86.1 86.1 84.1 90.44 86.17 88.48 90.8 90.8 89.5
12/08/2018 19:05:18 85.6 85.7 91.42 86.1 86.1 84.1 90.89 85.25 88.48 90.8 90.8 89.5
12/08/2018 19:05:19 84.79 85.62 91.42 86.1 86.1 84.1 90.7 85.37 88.48 90.8 90.8 89.5
12/08/2018 19:05:20 82.19 85.12 91.42 86.1 86.1 84.1 90.02 85.17 88.48 90.8 90.8 89.5
12/08/2018 19:05:21 86.57 86.2 91.42 86.1 86.1 84.1 90.79 85.15 88.48 90.8 90.8 89.5
12/08/2018 19:05:22 87.47 87.09 90.21 86.1 86.1 84.1 92 85.95 87.82 90.8 90.8 89.5
12/08/2018 19:05:23 85.68 86.98 90.21 86.1 86.1 84.1 91.41 85.96 87.82 90.8 90.8 89.5
12/08/2018 19:05:24 85.66 86.72 90.21 86.1 86.1 84.1 90.52 85.94 87.82 90.8 90.8 89.5
12/08/2018 19:05:25 83.61 85.77 90.21 86.1 86.1 84.1 89.3 85.15 87.82 90.8 90.8 89.5
12/08/2018 19:05:26 82.69 84.33 90.21 86.1 86.1 84.1 89.84 84.46 87.82 90.8 90.8 89.5
12/08/2018 19:05:27 83.67 84.01 90.21 86.1 86.1 84.1 90.7 84.78 87.82 90.8 90.8 89.5
12/08/2018 19:05:28 85.15 84.81 90.21 86.1 86.1 84.1 91.77 85.82 87.82 90.8 90.8 89.5
12/08/2018 19:05:29 88.18 87.24 90.21 86.1 86.1 84.1 92.64 86.48 87.82 90.8 90.8 89.5
12/08/2018 19:05:30 89.37 88.83 90.21 86.1 86.1 84.1 93.21 87.36 87.82 90.8 90.8 89.5
12/08/2018 19:05:31 87.69 89.1 90.21 86.1 86.1 84.1 92.2 87.35 87.82 90.8 90.8 89.5
12/08/2018 19:05:32 87.47 88.31 90.21 86.1 86.1 84.1 90.94 86.57 87.82 90.8 90.8 89.5
12/08/2018 19:05:33 83.61 87.3 89.1 86.1 86.1 84.1 90.09 85.72 87.36 90.8 90.8 89.5
12/08/2018 19:05:34 87.29 86.72 89.1 86.1 86.1 84.1 91.72 85.69 87.36 90.9 90.8 89.5
12/08/2018 19:05:35 86.17 87.73 89.1 86.1 86.1 84.1 91.06 86.26 87.36 90.8 90.8 89.5
12/08/2018 19:05:36 82.3 85.86 89.1 86.1 86.1 84.1 89.24 85.25 87.36 90.9 90.8 89.5
12/08/2018 19:05:37 88.15 87.21 89.1 86.1 86.1 84.1 92.7 86.25 87.36 90.9 90.8 89.5
12/08/2018 19:05:38 89.42 88.84 89.1 86.1 86.1 84.1 92.9 86.85 87.36 90.9 90.8 89.5
12/08/2018 19:05:39 90.07 90.24 90.24 86.1 86.2 84.1 94.05 88.14 88.14 90.9 90.9 89.5
12/08/2018 19:05:40 86.29 89.31 90.24 86.1 86.2 84.1 92.22 87.67 88.14 90.9 90.9 89.5
12/08/2018 19:05:41 88.13 88.28 90.24 86.1 86.2 84.1 92.35 87.02 88.14 90.9 90.9 89.5
12/08/2018 19:05:42 91.35 90.37 90.37 86.1 86.2 84.1 94.11 87.91 88.14 90.9 90.9 89.5
12/08/2018 19:05:43 89.11 90.82 90.82 86.1 86.2 84.1 92.88 88.07 88.14 90.9 90.9 89.5
12/08/2018 19:05:44 88.84 89.23 90.82 86.1 86.2 84.1 92.97 87.41 88.14 90.9 90.9 89.5
12/08/2018 19:05:45 89.49 89.74 90.82 86.1 86.2 84.1 92.9 87.43 88.14 90.9 90.9 89.5
12/08/2018 19:05:46 91.73 91 91 86.2 86.2 84.1 94.43 88.22 88.22 90.9 90.9 89.5
12/08/2018 19:05:47 89.18 90.8 91 86.2 86.2 84.1 92.74 88.12 88.22 90.9 90.9 89.5
12/08/2018 19:05:48 87.49 89.79 91 86.2 86.2 84.1 93.3 87.77 88.22 91 90.9 89.5
12/08/2018 19:05:49 88.5 89.23 91 86.2 86.2 84.1 92.56 87.9 88.22 91 90.9 89.5
12/08/2018 19:05:50 83.89 88.21 91 86.2 86.2 84.1 91.02 86.94 88.22 91 90.9 89.5
12/08/2018 19:05:51 86.05 86.54 91 86.2 86.2 84.1 91.28 86.36 88.22 91 90.9 89.5
12/08/2018 19:05:52 87.8 87.42 91 86.2 86.2 84.1 92.16 86.38 88.22 91 90.9 89.5
12/08/2018 19:05:53 86.41 87.02 91 86.2 86.2 84.1 91.63 86.17 88.22 91 90.9 89.5
12/08/2018 19:05:54 86.73 87.06 91 86.2 86.2 84.2 91.72 86.18 88.22 91 90.9 89.5
12/08/2018 19:05:55 87.01 87.85 91 86.2 86.2 84.2 91.84 86.55 88.22 91 90.9 89.5
12/08/2018 19:05:56 87.01 87.08 91 86.2 86.2 84.2 91.97 86.34 88.22 91 90.9 89.5
12/08/2018 19:05:57 85.93 86.91 91 86.2 86.2 84.2 92.02 86.47 88.22 91 90.9 89.5
12/08/2018 19:05:58 88.62 88.13 91 86.2 86.2 84.2 92.39 86.68 88.22 91 90.9 89.5
12/08/2018 19:05:59 90.92 90.15 91 86.2 86.2 84.2 93.55 87.52 88.22 91 90.9 89.5
12/08/2018 19:06:00 87.87 90.12 91 86.2 86.2 84.2 92.29 87.51 88.22 91 90.9 89.5
12/08/2018 19:06:01 91.56 91.05 91.05 86.2 86.3 84.2 93.97 88.04 88.22 91 90.9 89.5
12/08/2018 19:06:02 90.57 90.85 91.05 86.2 86.3 84.2 93.83 88.19 88.22 91 90.9 89.5
12/08/2018 19:06:03 88.59 90.64 91.05 86.2 86.3 84.2 91.54 88.08 88.22 91 90.9 89.5
12/08/2018 19:06:04 90.82 90.88 91.05 86.2 86.3 84.2 93.35 87.65 88.22 91 90.9 89.5
12/08/2018 19:06:05 89.56 91.11 91.11 86.2 86.3 84.2 92.83 88.13 88.22 91 90.9 89.5
12/08/2018 19:06:06 83.63 89.81 91.11 86.2 86.3 84.2 89.91 87.11 88.22 91 90.9 89.5
12/08/2018 19:06:07 83.32 87.11 91.11 86.2 86.3 84.2 89.77 85.52 88.22 91 90.9 89.5
12/08/2018 19:06:08 88.87 88.55 91.11 86.2 86.3 84.2 92.2 86.41 88.22 91 90.9 89.5
12/08/2018 19:06:09 90.74 90.69 91.11 86.2 86.3 84.2 94.04 87.53 88.22 91 90.9 89.6
12/08/2018 19:06:10 87.17 89.46 91.11 86.2 86.3 84.2 91.6 87.49 88.22 91 90.9 89.6
12/08/2018 19:06:11 87.9 88.55 91.11 86.2 86.3 84.2 92.26 86.76 88.22 91 90.9 89.6
12/08/2018 19:06:12 89.71 89.73 91.11 86.3 86.3 84.2 93.17 87.52 88.22 91 90.9 89.6
12/08/2018 19:06:13 85.81 89.64 91.11 86.3 86.3 84.2 91.77 87.47 88.22 91 90.9 89.6
12/08/2018 19:06:14 90.36 90.38 91.11 86.3 86.3 84.2 92.82 87.53 88.22 91 90.9 89.6
12/08/2018 19:06:15 89.27 90.19 91.11 86.3 86.3 84.2 92.89 87.6 88.22 91.1 90.9 89.6
12/08/2018 19:06:16 86.96 89.31 91.11 86.3 86.3 84.2 91.6 86.97 88.19 91.1 91 89.6
12/08/2018 19:06:17 90.41 89.67 91.11 86.4 86.3 84.2 93.38 87.27 88.19 91.1 91 89.6
12/08/2018 19:06:18 90.32 91.02 91.11 86.4 86.3 84.2 93.05 87.91 88.19 91.1 91 89.6
12/08/2018 19:06:19 85.24 89.7 91.11 86.4 86.3 84.2 90.52 87.09 88.19 91.1 91 89.6
12/08/2018 19:06:20 84.42 87.43 91.11 86.4 86.3 84.2 90.93 85.76 88.19 91.1 91 89.6
12/08/2018 19:06:21 88.49 87.99 91.11 86.4 86.3 84.2 93.15 86.94 88.19 91.2 91 89.6
12/08/2018 19:06:22 91.22 90.07 91.11 86.5 86.3 84.2 93.81 87.66 88.19 91.2 91 89.6
12/08/2018 19:06:23 90.13 90.53 91.11 86.5 86.4 84.2 93.32 88 88.19 91.2 91 89.6
12/08/2018 19:06:24 88.1 89.92 91.11 86.5 86.4 84.2 92.27 87.59 88.19 91.2 91 89.6
12/08/2018 19:06:25 86.02 88.89 91.11 86.5 86.4 84.2 91.54 86.92 88.19 91.2 91 89.6
12/08/2018 19:06:26 84.8 87.39 91.11 86.5 86.4 84.2 90.9 86.44 88.19 91.3 91 89.6
12/08/2018 19:06:27 87.39 87.28 91.11 86.5 86.4 84.2 92.3 86.29 88.19 91.3 91 89.6
12/08/2018 19:06:28 89.21 88.98 91.11 86.6 86.4 84.2 92.43 86.88 88.19 91.3 91 89.6
12/08/2018 19:06:29 91.57 90.73 91.11 86.6 86.4 84.3 94.18 87.89 88.19 91.3 91 89.6
12/08/2018 19:06:30 87.76 90.58 91.11 86.6 86.4 84.3 91.95 87.89 88.19 91.3 91 89.6
12/08/2018 19:06:31 89.8 90.04 91.11 86.7 86.4 84.3 92.75 87.25 88.19 91.3 91 89.6
12/08/2018 19:06:32 92.2 91.56 91.56 86.7 86.4 84.3 94.14 88.08 88.13 91.4 91 89.6
12/08/2018 19:06:33 90.55 92.12 92.12 86.7 86.4 84.3 92.28 88.39 88.39 91.4 91 89.6
12/08/2018 19:06:34 88.95 91.2 92.12 86.8 86.4 84.3 91.41 87.25 88.39 91.4 91 89.6
12/08/2018 19:06:35 88.47 89.55 92.12 86.8 86.4 84.3 90.28 86.06 88.39 91.4 91 89.6
12/08/2018 19:06:36 78.07 88.96 92.12 86.8 86.4 84.3 83.38 85.3 88.39 91.4 91 89.6
12/08/2018 19:06:37 86.19 86.02 92.12 86.8 86.4 84.3 88.61 83.03 88.39 91.4 91 89.6
12/08/2018 19:06:38 83.07 85.95 92.12 86.8 86.4 84.3 86.97 82.87 88.39 91.4 91 89.6
12/08/2018 19:06:39 81.98 84.07 92.12 86.8 86.4 84.3 86.14 81.54 88.39 91.4 91 89.6
12/08/2018 19:06:40 80.35 82.85 92.12 86.8 86.4 84.3 84.77 80.88 88.39 91.4 91 89.6
12/08/2018 19:06:41 85.47 84.61 92.12 86.8 86.4 84.3 87.71 81.5 88.39 91.4 91 89.6
12/08/2018 19:06:42 84.38 84.97 92.12 86.8 86.4 84.3 87.75 82.25 88.39 91.4 91 89.6
12/08/2018 19:06:43 85.2 85.08 92.12 86.8 86.4 84.3 88.86 82.94 88.39 91.4 91 89.6
12/08/2018 19:06:44 80.75 85.14 92.12 86.8 86.4 84.3 85.96 83.05 88.39 91.4 91 89.6
12/08/2018 19:06:45 83.43 83.67 92.12 86.8 86.4 84.3 86.4 81.81 88.39 91.4 91 89.6
12/08/2018 19:06:46 77.3 83.07 92.12 86.8 86.4 84.3 83.3 81.18 88.39 91.4 91 89.6
12/08/2018 19:06:47 79.87 80.34 92.12 86.8 86.4 84.3 84.9 79.45 88.39 91.4 91 89.6
12/08/2018 19:06:48 85.54 84.28 92.12 86.8 86.4 84.3 88.54 81.9 88.39 91.4 91 89.6
12/08/2018 19:06:49 82.96 84.41 92.12 86.8 86.4 84.3 87.13 81.88 88.39 91.4 91 89.6
12/08/2018 19:06:50 81.57 83 92.12 86.8 86.4 84.3 87.95 82.5 88.39 91.4 91 89.6
12/08/2018 19:06:51 83.54 83.21 92.12 86.8 86.4 84.3 90.6 84.21 88.39 91.4 91 89.6
12/08/2018 19:06:52 86.58 85.72 92.12 86.8 86.4 84.3 92.92 86.42 88.39 91.4 91 89.6
12/08/2018 19:06:53 88.52 87.99 92.12 86.8 86.4 84.3 92.17 86.68 88.39 91.4 91 89.6
12/08/2018 19:06:54 86.92 87.47 92.12 86.8 86.4 84.3 90.8 86.4 88.39 91.4 91 89.6
12/08/2018 19:06:55 88.61 88.35 92.12 86.8 86.4 84.3 92.26 86.41 88.39 91.4 91 89.6
12/08/2018 19:06:56 90.7 89.98 92.12 86.9 86.4 84.3 93.67 87.54 88.39 91.4 91 89.6
12/08/2018 19:06:57 88.32 89.98 92.12 86.9 86.4 84.3 92.11 87.56 88.39 91.4 91 89.6
12/08/2018 19:06:58 92.71 92.53 92.53 86.9 86.4 84.3 94.45 88.83 88.83 91.5 91 89.6
12/08/2018 19:06:59 84.94 90.96 92.53 86.9 86.4 84.3 90 87.71 88.83 91.5 91 89.6
12/08/2018 19:07:00 90.44 90.18 92.53 87 86.4 84.3 93.66 87.69 88.83 91.5 91 89.6
12/08/2018 19:07:01 91.98 92 92.53 87 86.5 84.3 94.21 88.59 88.83 91.5 91 89.6
12/08/2018 19:07:02 88.78 91.45 92.53 87 86.5 84.3 93.68 88.24 88.83 91.5 91 89.6
12/08/2018 19:07:03 87.19 90.07 92.53 87 86.5 84.3 92.25 88.31 88.83 91.5 91 89.6
12/08/2018 19:07:04 86.05 88.51 92.53 87 86.5 84.3 91.25 87.11 88.83 91.5 91 89.6
12/08/2018 19:07:05 87.31 87.54 92.53 87 86.5 84.3 90.77 86.31 88.83 91.5 91 89.6
12/08/2018 19:07:06 87.19 87.92 92.53 87 86.5 84.3 92.23 86.46 88.83 91.5 91 89.6
12/08/2018 19:07:07 87.58 87.75 92.53 87.1 86.5 84.3 91.6 86.52 88.83 91.5 91 89.6
12/08/2018 19:07:08 86.92 87.34 92.53 87.1 86.5 84.3 91.44 85.95 88.83 91.5 91 89.6
12/08/2018 19:07:09 89.02 88.66 92.53 87.1 86.5 84.3 92.33 86.48 88.83 91.5 91 89.6
12/08/2018 19:07:10 87.55 88.73 92.53 87.1 86.5 84.3 91.22 86.54 88.83 91.5 91 89.6
12/08/2018 19:07:11 88.39 88.37 92.53 87.1 86.5 84.3 91.89 86.16 88.83 91.5 91 89.6
12/08/2018 19:07:12 89.06 89.92 92.53 87.1 86.5 84.3 91.92 87.32 88.83 91.5 91 89.6
12/08/2018 19:07:13 85.8 88.28 92.53 87.1 86.5 84.3 88.74 85.7 88.83 91.5 91 89.6
12/08/2018 19:07:14 86.3 86.76 92.53 87.1 86.5 84.3 88.52 84.06 88.83 91.5 91 89.6
12/08/2018 19:07:15 86.49 86.95 92.53 87.1 86.5 84.3 100.16 93.57 93.57 91.6 91 89.6
12/08/2018 19:07:16 83.52 86.4 92.53 87.1 86.5 84.3 87.45 93.11 93.57 91.6 91 89.6
12/08/2018 19:07:17 83.76 84.88 92.53 87.1 86.5 84.3 87.51 89.32 93.57 91.6 91 89.6
12/08/2018 19:07:18 87.68 86.92 92.53 87.1 86.5 84.3 91.33 86.24 93.57 91.6 91 89.6
12/08/2018 19:07:19 88.07 87.84 92.53 87.2 86.5 84.3 90.28 85.85 93.57 91.6 91 89.6
12/08/2018 19:07:20 89.68 89.35 92.53 87.2 86.5 84.3 91.11 85.56 93.57 91.6 91 89.6
12/08/2018 19:07:21 83.46 89.23 92.53 87.2 86.5 84.3 87.81 85.46 93.57 91.6 91 89.6
12/08/2018 19:07:22 90.11 89.03 92.53 87.2 86.5 84.3 91.57 85.13 93.57 91.6 91 89.6
12/08/2018 19:07:23 87.27 89.11 92.53 87.2 86.5 84.3 89.42 85.21 93.57 91.6 91 89.6
12/08/2018 19:07:24 89.78 89.7 92.53 87.2 86.5 84.4 91.05 85.4 93.57 91.6 91 89.6
12/08/2018 19:07:25 91.63 91.98 92.53 87.3 86.5 84.4 93.4 87.86 93.57 91.6 91 89.6
12/08/2018 19:07:26 83.01 90.33 92.53 87.3 86.5 84.4 85.95 86.32 93.57 91.6 91 89.6
12/08/2018 19:07:27 76.92 87.15 92.53 87.2 86.5 84.4 80.44 83.44 93.57 91.6 91 89.6
12/08/2018 19:07:28 81.13 83.6 92 87.2 86.5 84.4 83.22 80.16 93.57 91.6 91 89.6
12/08/2018 19:07:29 80.82 83.55 92 87.2 86.5 84.4 83.5 79.59 93.57 91.6 91 89.6
12/08/2018 19:07:30 80.93 82.79 92 87.2 86.5 84.4 82.69 79.02 93.57 91.6 91 89.6
12/08/2018 19:07:31 73.11 80.31 91.98 87.2 86.5 84.4 77.81 76.85 93.57 91.6 91 89.6
12/08/2018 19:07:32 78.12 78.79 91.98 87.2 86.5 84.4 81.42 76 93.57 91.6 91 89.6
12/08/2018 19:07:33 76.53 78.47 91.98 87.2 86.5 84.4 80.39 75.89 93.57 91.5 91 89.6
12/08/2018 19:07:34 68.51 76.68 91.98 87.2 86.5 84.4 75.94 74.58 93.57 91.5 91 89.6
12/08/2018 19:07:35 64.55 73.2 91.98 87.2 86.5 84.4 74.89 72.25 93.57 91.5 91 89.6
12/08/2018 19:07:36 76.33 75.18 91.98 87.2 86.5 84.3 80.86 74.08 93.57 91.5 91 89.6
12/08/2018 19:07:37 75.02 75.39 91.98 87.2 86.5 84.3 80.31 74.71 93.57 91.5 91 89.6
12/08/2018 19:07:38 74.97 75.29 91.98 87.2 86.5 84.3 80.43 74.87 93.57 91.5 91 89.6
12/08/2018 19:07:39 76.65 76.71 91.98 87.2 86.5 84.3 81.74 76.39 93.57 91.5 91 89.6
12/08/2018 19:07:40 75.97 77.11 91.98 87.1 86.5 84.3 80.41 75.83 93.57 91.4 91 89.6
12/08/2018 19:07:41 66.87 75.55 91.98 87.1 86.5 84.3 75.91 74.73 93.57 91.4 90.9 89.6
12/08/2018 19:07:42 69.85 72.08 91.98 87.1 86.5 84.3 76.25 72.39 93.57 91.4 90.9 89.6
12/08/2018 19:07:43 81.79 80.5 91.98 87.1 86.5 84.3 84.14 77.22 93.57 91.4 90.9 89.6
12/08/2018 19:07:44 78.02 80.49 91.98 87.1 86.4 84.3 81.35 77.21 93.57 91.4 90.9 89.6
12/08/2018 19:07:45 82.96 82.55 91.98 87.1 86.4 84.3 84.6 78.7 93.11 91.4 90.9 89.6
12/08/2018 19:07:46 81.68 82.15 91.98 87.1 86.4 84.3 83.81 78.38 89.32 91.4 90.9 89.6
12/08/2018 19:07:47 83.77 83.19 91.98 87.1 86.4 84.3 85.53 79.37 87.86 91.4 90.9 89.6
12/08/2018 19:07:48 85.76 85.3 91.98 87.1 86.4 84.3 87.24 81.08 87.86 91.3 90.9 89.6
12/08/2018 19:07:49 85.17 85.49 91.98 87.1 86.4 84.3 87.34 81.76 87.86 91.3 90.9 89.6
12/08/2018 19:07:50 82.77 85.29 91.98 87 86.4 84.3 85.23 81.61 87.86 91.3 90.9 89.6
12/08/2018 19:07:51 85.1 85.37 91.98 87 86.4 84.3 87.82 82.29 87.86 91.3 90.9 89.6
12/08/2018 19:07:52 83.84 85.48 91.98 87 86.4 84.3 86.61 82.42 87.86 91.3 90.9 89.6
12/08/2018 19:07:53 83.05 84.87 91.98 87 86.4 84.3 84.54 81.54 87.86 91.3 90.9 89.6
12/08/2018 19:07:54 84.9 84.57 91.98 87 86.4 84.3 87.27 81.27 87.86 91.3 90.9 89.6
12/08/2018 19:07:55 83.83 85.65 90.33 87 86.4 84.3 85 81.82 86.32 91.3 90.9 89.6
12/08/2018 19:07:56 86.46 85.99 87.15 87 86.4 84.3 87.46 81.42 83.44 91.3 90.9 89.6
12/08/2018 19:07:57 85.34 85.76 85.99 87 86.4 84.3 86.78 81.36 82.42 91.3 90.9 89.6
12/08/2018 19:07:58 84.51 86.4 86.4 87 86.4 84.3 85.8 81.91 82.42 91.3 90.9 89.6
12/08/2018 19:07:59 82.74 84.97 86.4 87 86.4 84.3 85.29 80.9 82.42 91.3 90.9 89.6
12/08/2018 19:08:00 83.6 83.92 86.4 87 86.4 84.3 86.35 80.71 82.42 91.2 90.9 89.6
12/08/2018 19:08:01 79.31 83.5 86.4 87 86.4 84.3 82.04 80.2 82.42 91.2 90.9 89.6
12/08/2018 19:08:02 80.5 81.44 86.4 87 86.4 84.3 82.57 78.25 82.42 91.2 90.9 89.6
12/08/2018 19:08:03 79.4 81.06 86.4 87 86.4 84.3 81.93 77.68 82.42 91.2 90.9 89.6
12/08/2018 19:08:04 79.68 80.21 86.4 87 86.4 84.3 82.04 76.81 82.42 91.2 90.9 89.6
12/08/2018 19:08:05 85.26 84.36 86.4 87 86.4 84.3 87.73 81.06 82.42 91.2 90.9 89.6
12/08/2018 19:08:06 79.38 84.32 86.4 87 86.4 84.3 84.46 81.02 82.42 91.2 90.9 89.6
12/08/2018 19:08:07 83.14 83.04 86.4 87 86.4 84.3 85.91 80.31 82.42 91.2 90.8 89.6
12/08/2018 19:08:08 84.16 84.97 86.4 87 86.4 84.3 87.09 81.66 82.42 91.1 90.8 89.6
12/08/2018 19:08:09 84.08 84.52 86.4 87 86.4 84.3 86.78 81.41 82.42 91.1 90.8 89.6
12/08/2018 19:08:10 84.89 85.13 86.4 86.9 86.4 84.3 89.01 82.8 82.8 91.1 90.8 89.6
12/08/2018 19:08:11 84.27 85.38 86.4 86.9 86.4 84.3 87.81 82.95 82.95 91.1 90.8 89.6
12/08/2018 19:08:12 80.69 84.17 86.4 86.8 86.4 84.3 85.36 82.07 82.95 91.1 90.8 89.6
12/08/2018 19:08:13 82.85 83.29 86.4 86.8 86.4 84.3 86.37 80.9 82.95 91.1 90.8 89.6
12/08/2018 19:08:14 83.9 83.77 86.4 86.8 86.4 84.3 86.25 81.1 82.95 91 90.8 89.6
12/08/2018 19:08:15 79.54 83.52 86.4 86.8 86.4 84.3 84.31 80.72 82.95 91 90.8 89.6
12/08/2018 19:08:16 79.42 81.41 86.4 86.8 86.4 84.3 83.21 79.35 82.95 91 90.8 89.6
12/08/2018 19:08:17 81.79 81.29 86.4 86.8 86.4 84.3 85.53 79.44 82.95 91 90.8 89.6
12/08/2018 19:08:18 78.79 81.25 86.4 86.8 86.4 84.3 84.35 79.54 82.95 91 90.8 89.6
12/08/2018 19:08:19 78.86 79.67 86.4 86.8 86.4 84.3 83.34 78.93 82.95 91 90.8 89.6
12/08/2018 19:08:20 83.68 82.75 86.4 86.7 86.4 84.3 87.21 80.63 82.95 91 90.8 89.6
12/08/2018 19:08:21 83.78 83.71 86.4 86.7 86.4 84.3 87.4 81.55 82.95 91 90.8 89.6
12/08/2018 19:08:22 86.57 85.78 86.4 86.7 86.4 84.3 89.39 83.03 83.03 90.9 90.8 89.6
12/08/2018 19:08:23 86.43 86.73 86.73 86.7 86.4 84.3 88.01 83.22 83.22 90.9 90.8 89.5
12/08/2018 19:08:24 88 87.95 87.95 86.8 86.4 84.3 89.86 83.88 83.88 90.9 90.8 89.5
12/08/2018 19:08:25 88.75 88.22 88.22 86.8 86.4 84.4 92.62 85.85 85.85 90.9 90.8 89.6
12/08/2018 19:08:26 85.77 88.21 88.22 86.8 86.4 84.4 92.56 87.32 87.32 91 90.8 89.6
12/08/2018 19:08:27 87.51 87.6 88.22 86.8 86.4 84.4 92.48 87.21 87.32 91 90.8 89.6
12/08/2018 19:08:28 88.87 88.83 88.83 86.8 86.4 84.4 93.18 87.39 87.39 91 90.8 89.6
12/08/2018 19:08:29 89.27 89.04 89.04 86.8 86.4 84.4 93.27 87.84 87.84 91 90.8 89.6
12/08/2018 19:08:30 90.02 90.14 90.14 86.8 86.4 84.4 92.32 88.01 88.01 91 90.8 89.6
12/08/2018 19:08:31 88.73 90.17 90.17 86.8 86.4 84.4 93.1 88.37 88.37 91 90.8 89.6
12/08/2018 19:08:32 85.43 88.97 90.17 86.8 86.4 84.4 91.84 87.44 88.37 91 90.8 89.6
12/08/2018 19:08:33 84.98 87.02 90.17 86.8 86.4 84.4 92.39 87.21 88.37 91 90.8 89.6
12/08/2018 19:08:34 86.58 86.58 90.17 86.8 86.4 84.4 92.27 87.02 88.37 91 90.8 89.6
12/08/2018 19:08:35 90.11 89.51 90.17 86.8 86.4 84.4 92.96 87.5 88.37 91 90.8 89.6
12/08/2018 19:08:36 89.54 90.15 90.17 86.9 86.4 84.4 93.03 87.93 88.37 91 90.8 89.6
12/08/2018 19:08:37 87.38 89.45 90.17 86.9 86.4 84.4 92.43 87.98 88.37 91 90.8 89.6
12/08/2018 19:08:38 86.85 88.09 90.17 86.9 86.4 84.4 92.3 87.1 88.37 91 90.8 89.6
12/08/2018 19:08:39 87.17 88.05 90.17 86.8 86.4 84.4 93.25 87.67 88.37 91 90.9 89.6
12/08/2018 19:08:40 86.81 87.45 90.17 86.8 86.4 84.4 92.85 87.55 88.37 91 90.9 89.6
12/08/2018 19:08:41 86.62 87.15 90.17 86.8 86.4 84.4 90.91 87.46 88.37 91 90.9 89.6
12/08/2018 19:08:42 89.42 89.18 90.17 86.8 86.4 84.4 93.21 87.27 88.37 91 90.9 89.6
12/08/2018 19:08:43 89.34 89.43 90.17 86.8 86.4 84.4 93.64 88.37 88.37 91 90.9 89.6
12/08/2018 19:08:44 91.52 91.43 91.43 86.9 86.5 84.4 94.51 88.82 88.82 91.1 90.9 89.6
12/08/2018 19:08:45 89.71 90.36 91.43 86.9 86.5 84.4 93.38 88.15 88.82 91.1 90.9 89.6
12/08/2018 19:08:46 90.31 91.13 91.43 86.9 86.5 84.4 94.01 88.56 88.82 91.1 90.9 89.6
12/08/2018 19:08:47 88.33 90.6 91.43 86.9 86.5 84.4 92.27 88.88 88.88 91.1 90.9 89.6
12/08/2018 19:08:48 88.94 89.6 91.43 86.9 86.5 84.4 92.96 88.21 88.88 91.1 90.9 89.6
12/08/2018 19:08:49 88.31 88.68 91.43 87 86.5 84.4 93.26 87.84 88.88 91.1 90.9 89.6
12/08/2018 19:08:50 85.86 88.69 91.43 87 86.5 84.4 92.45 87.39 88.88 91.1 90.9 89.6
12/08/2018 19:08:51 84.36 87.13 91.43 87 86.5 84.4 92.35 87.12 88.88 91.1 90.9 89.6
12/08/2018 19:08:52 84.24 85.57 91.43 87 86.5 84.4 91.7 86.95 88.88 91.1 90.9 89.6
12/08/2018 19:08:53 88.21 87.29 91.43 87 86.5 84.4 91.89 87.08 88.88 91.1 90.9 89.6
12/08/2018 19:08:54 88.75 88.24 91.43 87 86.5 84.4 93.31 87.59 88.88 91.1 90.9 89.6
12/08/2018 19:08:55 88.52 88.64 91.43 87 86.5 84.4 93.08 87.59 88.88 91.1 90.9 89.6
12/08/2018 19:08:56 86.7 88.31 91.43 87 86.5 84.4 92.77 87.66 88.88 91.2 91 89.6
12/08/2018 19:08:57 86.78 88.41 91.43 87 86.5 84.4 92.59 87.41 88.88 91.2 91 89.6
12/08/2018 19:08:58 86.8 86.88 91.43 87 86.5 84.4 92.47 87.18 88.88 91.2 91 89.6
12/08/2018 19:08:59 87.62 87.54 91.43 87 86.5 84.4 91.71 87.2 88.88 91.2 90.9 89.6
12/08/2018 19:09:00 85.73 87.21 91.43 87 86.5 84.4 92.51 87.37 88.88 91.2 90.9 89.6
12/08/2018 19:09:01 87.99 88.01 91.43 87 86.5 84.4 93.09 87.93 88.88 91.2 90.9 89.6
12/08/2018 19:09:02 84.4 87.1 91.43 87 86.5 84.4 91.89 86.97 88.88 91.2 90.9 89.6
12/08/2018 19:09:03 92.54 91.22 91.43 87 86.5 84.4 95.74 89.24 89.24 91.2 91 89.6
12/08/2018 19:09:04 88.52 91.22 91.43 87 86.5 84.4 93.18 89.09 89.24 91.2 91 89.6
12/08/2018 19:09:05 90.38 90.47 91.43 87.1 86.5 84.4 93.69 88.52 89.24 91.2 91 89.6
12/08/2018 19:09:06 87.94 90.51 91.43 87.1 86.5 84.4 92.11 88.72 89.24 91.2 91 89.6
12/08/2018 19:09:07 82.83 88.53 91.43 87.1 86.5 84.4 91.89 87.97 89.24 91.2 91 89.6
12/08/2018 19:09:08 83.33 86.12 91.43 87.1 86.5 84.4 91.55 86.89 89.24 91.2 91 89.6
12/08/2018 19:09:09 85.99 85.9 91.43 87.1 86.5 84.4 92.28 86.77 89.24 91.3 91 89.6
12/08/2018 19:09:10 86.16 86.24 91.43 87.1 86.5 84.4 92.32 86.83 89.24 91.3 91 89.6
12/08/2018 19:09:11 85.03 86.25 91.43 87 86.5 84.4 92.26 87.12 89.24 91.3 91 89.6
12/08/2018 19:09:12 86.21 86.42 91.43 87.1 86.5 84.4 91.16 87.11 89.24 91.3 91 89.6
12/08/2018 19:09:13 84.05 85.79 91.43 87 86.5 84.4 91.43 86.95 89.24 91.3 91 89.6
12/08/2018 19:09:14 84.04 85.01 91.22 87 86.5 84.4 90.91 86.47 89.24 91.3 91 89.6
12/08/2018 19:09:15 85.75 85.53 91.22 87 86.5 84.4 92.39 86.67 89.24 91.3 91 89.6
12/08/2018 19:09:16 88.52 87.67 91.22 87.1 86.5 84.4 93.48 87.39 89.24 91.3 91 89.6
12/08/2018 19:09:17 88.49 88.29 91.22 87.1 86.5 84.4 93.43 87.78 89.24 91.3 91 89.6
12/08/2018 19:09:18 89.13 89.14 91.22 87 86.5 84.4 93.24 88.1 89.24 91.3 91 89.6
12/08/2018 19:09:19 88.47 89.23 91.22 87 86.5 84.4 92.78 88.32 89.24 91.3 91 89.6
12/08/2018 19:09:20 90.51 90.05 91.22 87.1 86.5 84.4 93.78 88.38 89.24 91.3 91 89.6
12/08/2018 19:09:21 87.21 90.06 91.22 87.1 86.5 84.4 93.05 88.54 89.24 91.3 91 89.6
12/08/2018 19:09:22 83.57 88.2 91.22 87.1 86.5 84.4 91.94 87.47 89.24 91.3 91 89.6
12/08/2018 19:09:23 84.97 86.11 91.22 87.1 86.5 84.4 92.2 87.06 89.24 91.3 91 89.6
12/08/2018 19:09:24 85.62 85.97 91.22 87.1 86.5 84.4 92.06 86.91 89.24 91.3 91 89.6
12/08/2018 19:09:25 84.01 85.98 91.22 87.1 86.5 84.4 90.3 86.85 89.24 91.3 91 89.6
12/08/2018 19:09:26 84.36 84.73 91.22 87.1 86.5 84.4 91.72 86.88 89.24 91.3 91 89.6
12/08/2018 19:09:27 86.79 86.33 91.22 87.1 86.5 84.4 93.01 87.46 89.24 91.3 91 89.6
12/08/2018 19:09:28 85.41 86.29 91.22 87.1 86.5 84.4 92.04 87.18 89.24 91.3 91 89.6
12/08/2018 19:09:29 85.79 86.05 91.22 87.1 86.5 84.4 92.32 87.02 89.24 91.4 91 89.6
12/08/2018 19:09:30 81.71 85.81 91.22 87.1 86.5 84.4 91.29 86.5 89.24 91.4 91 89.6
12/08/2018 19:09:31 82.51 83.72 91.22 87.1 86.5 84.4 91.34 86.4 89.24 91.4 91 89.6
12/08/2018 19:09:32 83.6 83.52 91.22 87.1 86.5 84.4 89.2 86.41 89.24 91.4 91 89.6
12/08/2018 19:09:33 83.92 84.03 91.22 87.1 86.5 84.4 91.57 86.37 89.09 91.4 91 89.6
12/08/2018 19:09:34 85.76 85.53 90.51 87.1 86.5 84.4 91.86 86.45 88.72 91.4 91 89.6
12/08/2018 19:09:35 82.45 85.58 90.51 87.1 86.5 84.4 93.11 86.97 88.72 91.4 91 89.6
12/08/2018 19:09:36 84.11 84.53 90.06 87 86.5 84.4 92.09 87.11 88.54 91.4 91 89.6
12/08/2018 19:09:37 87.03 86.03 90.06 87 86.5 84.4 92.56 87.21 88.54 91.4 91 89.6
12/08/2018 19:09:38 86.28 86.77 90.06 87 86.5 84.4 91.68 86.99 88.54 91.4 91 89.6
12/08/2018 19:09:39 85.34 86.29 90.06 87 86.5 84.4 90.68 87.06 88.54 91.4 91 89.6
12/08/2018 19:09:40 85.32 85.65 90.06 87 86.5 84.4 92.12 86.77 88.54 91.4 91 89.6
12/08/2018 19:09:41 83.6 85.6 90.06 87 86.5 84.4 92.03 87.11 88.54 91.4 91 89.6
12/08/2018 19:09:42 85.46 85.4 90.06 87 86.5 84.4 92.06 86.95 88.54 91.4 91 89.6
12/08/2018 19:09:43 82.93 84.94 90.06 87 86.5 84.4 91.7 86.41 88.54 91.4 91 89.6
12/08/2018 19:09:44 83.14 84.15 90.06 87 86.5 84.4 91.65 86.57 88.54 91.4 91 89.6
12/08/2018 19:09:45 85.45 85.01 90.06 87 86.5 84.4 91.22 86.48 88.54 91.4 91 89.6
12/08/2018 19:09:46 85.06 85.2 90.06 87 86.5 84.4 90.93 86.62 88.54 91.4 91 89.6
12/08/2018 19:09:47 84.78 86.18 90.06 87 86.5 84.4 92.23 87.1 88.54 91.4 91 89.6
12/08/2018 19:09:48 81.58 84.55 90.06 87 86.5 84.4 91.06 86.61 88.54 91.4 91 89.6
12/08/2018 19:09:49 82.17 82.86 90.06 87 86.5 84.4 91.74 86.27 88.54 91.4 91 89.6
12/08/2018 19:09:50 85.76 85.23 90.06 87 86.5 84.4 92.66 86.93 88.54 91.4 91 89.6
12/08/2018 19:09:51 82.32 85.2 88.2 86.9 86.5 84.4 91.4 86.82 87.47 91.3 91 89.6
12/08/2018 19:09:52 85.82 85.66 86.77 86.9 86.5 84.4 91.56 86.62 87.46 91.3 91 89.6
12/08/2018 19:09:53 83.95 85.67 86.77 86.9 86.5 84.4 91.37 87.25 87.46 91.3 91 89.6
12/08/2018 19:09:54 82.5 84.72 86.77 86.9 86.5 84.4 91.18 86.85 87.46 91.3 91 89.6
12/08/2018 19:09:55 90.74 89.72 89.72 86.9 86.5 84.4 93.94 87.89 87.89 91.3 91 89.6
12/08/2018 19:09:56 86.39 89.3 89.72 86.9 86.5 84.4 92.87 87.97 87.97 91.3 91 89.6
12/08/2018 19:09:57 81.77 87.34 89.72 86.9 86.5 84.4 91.08 86.96 87.97 91.3 91 89.6
12/08/2018 19:09:58 81.56 84.79 89.72 86.9 86.5 84.4 91.07 86.33 87.97 91.3 91 89.7
12/08/2018 19:09:59 82.73 83.07 89.72 86.9 86.5 84.4 89.47 86.32 87.97 91.3 91 89.7
12/08/2018 19:10:00 86.46 85.5 89.72 86.9 86.5 84.5 91.76 86.4 87.97 91.3 91 89.7
12/08/2018 19:10:01 84.27 85.31 89.72 86.9 86.5 84.5 91.84 86.51 87.97 91.3 91 89.7
12/08/2018 19:10:02 83.18 84.84 89.72 86.8 86.5 84.4 91.83 86.55 87.97 91.3 91 89.7
12/08/2018 19:10:03 87.66 86.77 89.72 86.8 86.5 84.5 93.06 87.29 87.97 91.3 91 89.7
12/08/2018 19:10:04 86.59 86.86 89.72 86.8 86.5 84.5 92.61 87.34 87.97 91.3 91 89.7
12/08/2018 19:10:05 87.99 88.47 89.72 86.9 86.5 84.5 91.78 87.31 87.97 91.3 91 89.7
12/08/2018 19:10:06 82.64 87.49 89.72 86.8 86.4 84.5 90.33 87.3 87.97 91.3 91 89.7
12/08/2018 19:10:07 86.79 86.8 89.72 86.9 86.4 84.5 92.2 86.56 87.97 91.3 91 89.7
12/08/2018 19:10:08 81.32 86.42 89.72 86.8 86.4 84.5 91.13 86.7 87.97 91.3 91 89.7
12/08/2018 19:10:09 84.87 85.04 89.72 86.8 86.4 84.5 91.71 86.29 87.97 91.3 91 89.7
12/08/2018 19:10:10 81.76 84.66 89.72 86.8 86.4 84.5 91.34 86.21 87.97 91.3 91 89.7
12/08/2018 19:10:11 85.46 85.07 89.72 86.8 86.4 84.5 91.97 86.77 87.97 91.4 91 89.7
12/08/2018 19:10:12 86.05 86.4 89.72 86.8 86.4 84.5 90.51 86.81 87.97 91.4 91 89.7
12/08/2018 19:10:13 88.14 87.41 89.72 86.8 86.4 84.5 92.6 87.05 87.97 91.4 91 89.7
12/08/2018 19:10:14 87.29 88.18 89.72 86.9 86.4 84.5 92.48 87.36 87.97 91.4 91 89.7
12/08/2018 19:10:15 86.16 88.08 89.72 86.9 86.5 84.5 92.38 87.55 87.97 91.4 91 89.7
12/08/2018 19:10:16 78.81 86.18 89.72 86.8 86.5 84.5 90.98 86.45 87.97 91.4 91 89.7
12/08/2018 19:10:17 81.73 83.02 89.72 86.8 86.5 84.5 90.75 85.72 87.97 91.4 91 89.7
12/08/2018 19:10:18 81.09 82.56 89.72 86.8 86.5 84.5 90.59 85.75 87.97 91.4 91 89.7
12/08/2018 19:10:19 80.01 81.52 89.72 86.8 86.5 84.5 88.96 86.02 87.97 91.4 91 89.7
12/08/2018 19:10:20 81.61 81.41 89.72 86.8 86.5 84.5 90.7 85.82 87.97 91.4 91 89.7
12/08/2018 19:10:21 81.72 81.84 89.72 86.8 86.5 84.5 91.1 85.91 87.97 91.4 91.1 89.7
12/08/2018 19:10:22 83.84 83.56 89.72 86.8 86.5 84.5 91.63 86.04 87.97 91.4 91.1 89.7
12/08/2018 19:10:23 80.41 83.54 89.72 86.8 86.5 84.5 91.54 86.36 87.97 91.4 91.1 89.7
12/08/2018 19:10:24 81.75 82.21 89.72 86.8 86.5 84.5 90.92 85.92 87.97 91.4 91.1 89.7
12/08/2018 19:10:25 82.09 82.27 89.3 86.8 86.5 84.5 90.5 85.79 87.97 91.4 91.1 89.7
12/08/2018 19:10:26 83.88 83.43 88.47 86.8 86.5 84.5 90.22 86.01 87.55 91.4 91.1 89.7
12/08/2018 19:10:27 84.29 84.29 88.47 86.8 86.5 84.5 91.2 85.97 87.55 91.4 91.1 89.7
12/08/2018 19:10:28 81.36 84.28 88.47 86.8 86.5 84.5 91.18 86.52 87.55 91.4 91.1 89.7
12/08/2018 19:10:29 81.19 82.64 88.47 86.8 86.5 84.5 91.34 86.06 87.55 91.4 91.1 89.7
12/08/2018 19:10:30 81.18 81.88 88.47 86.7 86.5 84.5 91.26 86 87.55 91.4 91.1 89.7
12/08/2018 19:10:31 82.42 82.33 88.47 86.7 86.5 84.5 91.04 85.79 87.55 91.4 91.1 89.7
12/08/2018 19:10:32 85.36 84.87 88.47 86.7 86.5 84.5 91.66 86.19 87.55 91.4 91.1 89.7
12/08/2018 19:10:33 83.3 84.63 88.47 86.7 86.5 84.5 89.57 86.29 87.55 91.4 91.1 89.7
12/08/2018 19:10:34 82.34 83.42 88.47 86.7 86.5 84.5 90.65 86.01 87.55 91.4 91.1 89.7
12/08/2018 19:10:35 82.49 82.99 88.18 86.7 86.5 84.5 91.04 86.15 87.55 91.4 91.1 89.7
12/08/2018 19:10:36 82.99 82.97 88.18 86.7 86.5 84.5 91.53 86.18 87.55 91.4 91.1 89.7
12/08/2018 19:10:37 84.3 84.13 88.18 86.7 86.5 84.5 91.93 86.44 87.55 91.4 91.1 89.7
12/08/2018 19:10:38 85.19 84.85 88.18 86.7 86.5 84.5 91.94 86.55 87.55 91.4 91.1 89.7
12/08/2018 19:10:39 82.54 84.72 88.18 86.7 86.5 84.5 91.6 86.46 87.55 91.3 91.1 89.7
12/08/2018 19:10:40 82.02 83.56 88.18 86.6 86.5 84.5 89.51 86.42 87.55 91.3 91.1 89.7
12/08/2018 19:10:41 84.62 84.05 88.18 86.6 86.5 84.5 91.06 86.06 87.55 91.3 91.1 89.7
12/08/2018 19:10:42 83.48 84.04 88.18 86.6 86.5 84.5 91.35 86.25 87.55 91.3 91.1 89.7
12/08/2018 19:10:43 83.56 84.38 88.18 86.6 86.5 84.5 90.86 86.21 87.55 91.3 91.1 89.7
12/08/2018 19:10:44 82.14 83.43 88.08 86.6 86.5 84.5 91.49 86.15 87.55 91.3 91.1 89.7
12/08/2018 19:10:45 81.12 82.88 86.18 86.5 86.5 84.5 91.3 86.12 86.55 91.3 91.1 89.7
12/08/2018 19:10:46 84.76 84.02 84.87 86.5 86.5 84.5 92.07 86.44 86.55 91.3 91.1 89.7
12/08/2018 19:10:47 83.52 84.47 84.87 86.5 86.5 84.5 90.97 86.44 86.55 91.3 91.1 89.7
12/08/2018 19:10:48 81.52 83.24 84.87 86.5 86.5 84.5 89.71 86.09 86.55 91.3 91.1 89.7
12/08/2018 19:10:49 82.79 82.82 84.87 86.5 86.5 84.5 90.88 86.22 86.55 91.3 91.1 89.7
12/08/2018 19:10:50 84.35 83.86 84.87 86.5 86.5 84.5 91.98 86.42 86.55 91.3 91.1 89.7
12/08/2018 19:10:51 83 83.81 84.87 86.4 86.5 84.5 91.73 86.64 86.64 91.3 91.1 89.7
12/08/2018 19:10:52 81.69 83.33 84.87 86.4 86.5 84.5 91.23 86.3 86.64 91.3 91.1 89.7
12/08/2018 19:10:53 80.54 82.2 84.87 86.4 86.5 84.5 91.2 86.09 86.64 91.3 91.1 89.7
12/08/2018 19:10:54 80.27 81.24 84.87 86.4 86.5 84.5 90.54 85.77 86.64 91.3 91.1 89.7
12/08/2018 19:10:55 82.36 82.18 84.87 86.4 86.5 84.5 90.08 85.7 86.64 91.2 91.1 89.7
12/08/2018 19:10:56 82.96 82.83 84.87 86.4 86.4 84.5 89.57 85.58 86.64 91.2 91.1 89.7
12/08/2018 19:10:57 82.31 82.72 84.87 86.4 86.4 84.5 90.89 85.75 86.64 91.2 91.1 89.7
12/08/2018 19:10:58 92.73 92.19 92.19 86.4 86.4 84.5 96.61 90.3 90.3 91.3 91.1 89.7
12/08/2018 19:10:59 93.06 93.32 93.32 86.4 86.5 84.5 97.5 91.48 91.48 91.3 91.1 89.7
12/08/2018 19:11:00 92.65 93.6 93.6 86.5 86.5 84.5 97.51 92.33 92.33 91.3 91.1 89.7
12/08/2018 19:11:01 82.84 92.14 93.6 86.4 86.5 84.5 90.86 91.19 92.33 91.3 91.1 89.7
12/08/2018 19:11:02 83.76 88.67 93.6 86.4 86.5 84.5 91.31 88.57 92.33 91.3 91.1 89.7
12/08/2018 19:11:03 85.13 86.34 93.6 86.4 86.5 84.5 90.34 87.37 92.33 91.3 91.1 89.7
12/08/2018 19:11:04 83.24 85.48 93.6 86.4 86.5 84.5 90.71 86.71 92.33 91.3 91.1 89.7
12/08/2018 19:11:05 82.2 84.32 93.6 86.3 86.5 84.5 90.85 86.21 92.33 91.3 91.1 89.7
12/08/2018 19:11:06 83.72 84.17 93.6 86.3 86.5 84.5 91.14 86.19 92.33 91.3 91.1 89.7
12/08/2018 19:11:07 82.5 83.28 93.6 86.3 86.5 84.5 91.07 85.84 92.33 91.3 91.1 89.7
12/08/2018 19:11:08 82.4 83.07 93.6 86.3 86.5 84.5 91.25 85.82 92.33 91.3 91.1 89.7
12/08/2018 19:11:09 82.98 83.57 93.6 86.3 86.5 84.5 91.46 86.09 92.33 91.3 91.1 89.7
12/08/2018 19:11:10 83.89 83.63 93.6 86.3 86.5 84.5 90.83 86.07 92.33 91.3 91.1 89.7
12/08/2018 19:11:11 82.95 84.37 93.6 86.3 86.4 84.5 89.65 86.3 92.33 91.3 91.1 89.7
12/08/2018 19:11:12 84.56 84.24 93.6 86.2 86.4 84.5 91.34 86.14 92.33 91.3 91.1 89.7
12/08/2018 19:11:13 83.81 84.26 93.6 86.2 86.4 84.5 91.35 86.06 92.33 91.3 91.1 89.7
12/08/2018 19:11:14 85.57 85.11 93.6 86.2 86.4 84.5 92.02 86.48 92.33 91.3 91.1 89.7
12/08/2018 19:11:15 83.37 85.06 93.6 86.2 86.4 84.5 91.57 86.34 92.33 91.3 91.1 89.7
12/08/2018 19:11:16 83.19 84.08 93.6 86.2 86.4 84.5 91.35 86.24 92.33 91.3 91.1 89.7
12/08/2018 19:11:17 80.93 83.59 93.6 86.1 86.4 84.5 90.88 86.04 92.33 91.2 91.1 89.7
12/08/2018 19:11:18 81.53 82.23 93.6 86.1 86.4 84.5 90.69 85.88 92.33 91.2 91.1 89.7
12/08/2018 19:11:19 82.94 82.63 93.6 86.1 86.4 84.5 89.56 85.93 92.33 91.2 91.1 89.7
12/08/2018 19:11:20 81.44 82.35 93.6 86.1 86.4 84.5 90.83 85.97 92.33 91.2 91.1 89.7
12/08/2018 19:11:21 80.86 81.84 93.6 86.1 86.4 84.5 90.32 85.75 92.33 91.2 91.1 89.7
12/08/2018 19:11:22 81.15 81.24 93.6 86 86.4 84.5 90.8 85.42 92.33 91.2 91.1 89.7
12/08/2018 19:11:23 81.98 81.87 93.6 86 86.4 84.5 90.95 85.69 92.33 91.2 91.1 89.7
12/08/2018 19:11:24 81.74 81.94 93.6 86 86.4 84.5 90.92 85.7 92.33 91.2 91.1 89.7
12/08/2018 19:11:25 81.64 81.95 93.6 86 86.4 84.5 91.46 86.05 92.33 91.2 91.1 89.7
12/08/2018 19:11:26 81.75 82.19 93.6 86 86.4 84.5 90.02 85.99 92.33 91.2 91.1 89.7
12/08/2018 19:11:27 83.28 82.77 93.6 86 86.4 84.5 89.99 85.55 92.33 91.2 91.1 89.7
12/08/2018 19:11:28 82.43 82.95 93.6 85.9 86.4 84.5 90.93 86.18 92.33 91.2 91.1 89.7
12/08/2018 19:11:29 82.14 82.4 93.6 85.9 86.4 84.5 91.48 86.2 92.33 91.2 91.1 89.7
12/08/2018 19:11:30 82.24 82.65 92.14 85.9 86.4 84.5 91.02 86.08 91.19 91.2 91.1 89.7
12/08/2018 19:11:31 81.45 82.1 88.67 85.8 86.4 84.5 91.12 85.85 88.57 91.2 91.1 89.7
12/08/2018 19:11:32 82.23 82.13 86.34 85.8 86.4 84.5 91.84 86.31 87.37 91.1 91.1 89.7
12/08/2018 19:11:33 82.19 82.55 85.48 85.8 86.4 84.5 91.3 86.21 86.71 91.1 91.1 89.7
12/08/2018 19:11:34 80.99 82.05 85.11 85.7 86.4 84.5 91.06 86.09 86.48 91.1 91.1 89.7
12/08/2018 19:11:35 82.23 82.01 85.11 85.7 86.4 84.5 89.1 86.14 86.48 91.1 91.1 89.7
12/08/2018 19:11:36 82.25 82.61 85.11 85.7 86.4 84.5 90.37 85.69 86.48 91.1 91.1 89.7
12/08/2018 19:11:37 82.32 82.57 85.11 85.7 86.4 84.5 90.38 85.63 86.48 91.2 91.1 89.7
12/08/2018 19:11:38 82.7 82.81 85.11 85.7 86.3 84.5 92.22 86.23 86.48 91.2 91.1 89.7
12/08/2018 19:11:39 82.73 82.93 85.11 85.7 86.3 84.5 90.87 86.21 86.48 91.2 91.1 89.7
12/08/2018 19:11:40 82.9 83.13 85.11 85.7 86.3 84.5 91.27 86.01 86.48 91.2 91.1 89.7
12/08/2018 19:11:41 82.46 82.82 85.11 85.7 86.3 84.5 90.93 85.89 86.48 91.2 91.1 89.7
12/08/2018 19:11:42 82.37 82.8 85.11 85.7 86.3 84.5 90.4 85.68 86.48 91.2 91.1 89.7
12/08/2018 19:11:43 82.45 82.75 85.11 85.7 86.3 84.5 88.9 85.72 86.48 91.2 91.1 89.7
12/08/2018 19:11:44 82.48 82.91 85.06 85.7 86.3 84.5 90.83 85.86 86.34 91.2 91.1 89.7
12/08/2018 19:11:45 82.82 82.94 84.08 85.7 86.3 84.5 91.77 86.15 86.31 91.2 91.1 89.7
12/08/2018 19:11:46 85.45 85.18 85.18 85.7 86.3 84.5 91.05 86.02 86.31 91.2 91.1 89.7
12/08/2018 19:11:47 77.59 84.63 85.18 85.7 86.3 84.5 80.45 85.01 86.31 91.2 91.1 89.7
12/08/2018 19:11:48 82.28 82.2 85.18 85.7 86.3 84.5 83.26 81.41 86.31 91.2 91.1 89.7
12/08/2018 19:11:49 81.42 82.29 85.18 85.7 86.3 84.5 82.8 79.45 86.31 91.2 91.1 89.7
12/08/2018 19:11:50 79.18 81.53 85.18 85.7 86.3 84.5 81.16 78.02 86.31 91.2 91.1 89.7
12/08/2018 19:11:51 78.62 80.19 85.18 85.7 86.3 84.5 80.54 76.58 86.31 91.2 91.1 89.7
12/08/2018 19:11:52 79.24 79.79 85.18 85.7 86.3 84.5 81.38 76.09 86.31 91.2 91 89.7
12/08/2018 19:11:53 78.93 79.6 85.18 85.6 86.3 84.5 81.48 76.2 86.31 91.2 91 89.7
12/08/2018 19:11:54 75.25 78.9 85.18 85.6 86.2 84.5 79.6 75.64 86.31 91.2 91 89.7
12/08/2018 19:11:55 73.7 77.12 85.18 85.6 86.2 84.5 78.24 74.69 86.31 91.1 91 89.7
12/08/2018 19:11:56 79.02 78.42 85.18 85.5 86.2 84.5 84.73 77.97 86.31 91.1 91 89.7
12/08/2018 19:11:57 77.33 77.85 85.18 85.5 86.2 84.5 81.38 77.39 86.31 91.1 91 89.7
12/08/2018 19:11:58 78.62 78.89 85.18 85.5 86.2 84.5 84.04 78.43 86.31 91.1 91 89.7
12/08/2018 19:11:59 67.91 78.23 85.18 85.4 86.2 84.5 75.17 77.78 86.31 91.1 91 89.7
12/08/2018 19:12:00 73.19 74.58 85.18 85.4 86.2 84.5 77.46 74.44 86.31 91 91 89.7
12/08/2018 19:12:01 77.16 76.72 85.18 85.3 86.2 84.5 80.21 74.27 86.31 91 91 89.7
12/08/2018 19:12:02 75.18 77.75 85.18 85.3 86.2 84.5 79.1 75.04 86.23 91 91 89.7
12/08/2018 19:12:03 75.82 76.26 85.18 85.3 86.2 84.5 80.61 74.83 86.23 91 91 89.7
12/08/2018 19:12:04 76.13 76.5 85.18 85.3 86.2 84.5 83.38 77.43 86.23 90.9 91 89.7
12/08/2018 19:12:05 78.92 78.42 85.18 85.2 86.2 84.5 83.84 77.82 86.23 90.9 91 89.7
12/08/2018 19:12:06 82.05 81.24 85.18 85.2 86.2 84.5 86.51 80 86.23 90.9 91 89.7
12/08/2018 19:12:07 81.57 81.64 85.18 85.2 86.2 84.5 85.43 79.97 86.23 90.9 91 89.7
12/08/2018 19:12:08 79.56 81.33 85.18 85.2 86.2 84.5 84.19 79.85 86.21 90.9 91 89.7
12/08/2018 19:12:09 81.4 81.18 85.18 85.2 86.2 84.5 84.89 79.55 86.15 90.9 91 89.7
12/08/2018 19:12:10 82.81 82.48 85.18 85.1 86.2 84.5 85.31 79.59 86.15 90.9 91 89.7
12/08/2018 19:12:11 83.56 83.35 85.18 85.1 86.2 84.5 86.52 80.5 86.15 90.9 91 89.7
12/08/2018 19:12:12 78.91 82.99 85.18 85.1 86.2 84.5 84.41 80.18 86.15 90.8 91 89.7
12/08/2018 19:12:13 79.76 81.06 85.18 85.1 86.2 84.5 83.03 79.33 86.15 90.8 91 89.7
12/08/2018 19:12:14 81.69 81.3 85.18 85.1 86.2 84.5 85.41 79.15 86.15 90.8 90.9 89.7
12/08/2018 19:12:15 83.49 82.87 85.18 85.1 86.2 84.5 89.4 82.85 86.02 90.7 90.9 89.7
12/08/2018 19:12:16 83.52 83.62 84.63 85.1 86.1 84.5 87.69 82.87 85.01 90.7 90.9 89.7
12/08/2018 19:12:17 84.14 84.44 84.44 85.1 86.1 84.5 88 82.8 82.87 90.7 90.9 89.7
12/08/2018 19:12:18 81.81 83.79 84.44 85 86.1 84.5 86.95 82.1 82.87 90.7 90.9 89.7
12/08/2018 19:12:19 84.62 84.54 84.54 85 86.1 84.5 88.92 83.12 83.12 90.7 90.9 89.7
12/08/2018 19:12:20 85.81 85.72 85.72 85 86.1 84.5 90.05 83.98 83.98 90.7 90.9 89.7
12/08/2018 19:12:21 84.84 85.39 85.72 85 86.1 84.5 90.03 84.49 84.49 90.7 90.9 89.7
12/08/2018 19:12:22 83.94 85.09 85.72 85 86.1 84.5 90.06 84.71 84.71 90.7 90.9 89.7
12/08/2018 19:12:23 83.68 84.4 85.72 84.9 86.1 84.5 87.82 83.94 84.71 90.7 90.9 89.7
12/08/2018 19:12:24 85.05 85.61 85.72 84.9 86.1 84.5 88.15 83.69 84.71 90.7 90.9 89.7
12/08/2018 19:12:25 82.85 84.49 85.72 84.9 86.1 84.5 87.58 82.55 84.71 90.7 90.9 89.7
12/08/2018 19:12:26 82.72 83.79 85.72 84.9 86.1 84.5 87.62 82.5 84.71 90.7 90.9 89.7
12/08/2018 19:12:27 81.74 83.11 85.72 84.9 86.1 84.5 88.22 82.95 84.71 90.7 90.9 89.7
12/08/2018 19:12:28 84.59 83.96 85.72 84.9 86.1 84.5 90.86 84.24 84.71 90.7 90.9 89.7
12/08/2018 19:12:29 84.61 85.11 85.72 84.9 86.1 84.5 88.4 84.24 84.71 90.7 90.9 89.7
12/08/2018 19:12:30 83.73 84.11 85.72 84.9 86.1 84.5 86.59 83.17 84.71 90.7 90.9 89.7
12/08/2018 19:12:31 83.49 84.2 85.72 84.9 86.1 84.5 87.03 81.92 84.71 90.7 90.9 89.7
12/08/2018 19:12:32 83.94 84.06 85.72 84.9 86.1 84.5 89.1 82.94 84.71 90.7 90.9 89.7
12/08/2018 19:12:33 83.1 83.99 85.72 84.9 86.1 84.5 89.43 83.72 84.71 90.7 90.9 89.7
12/08/2018 19:12:34 83.26 83.76 85.72 84.9 86.1 84.5 89.3 83.87 84.71 90.7 90.9 89.7
12/08/2018 19:12:35 84.42 84.73 85.72 84.9 86.1 84.5 89.19 84.28 84.71 90.7 90.9 89.7
12/08/2018 19:12:36 79.85 83.96 85.72 84.9 86 84.5 85.74 83.39 84.71 90.7 90.9 89.7
12/08/2018 19:12:37 81.72 82.53 85.72 84.9 86 84.5 86.47 81.78 84.71 90.7 90.9 89.7
12/08/2018 19:12:38 82.48 82.34 85.72 84.9 86 84.5 87.5 81.76 84.71 90.8 90.9 89.7
12/08/2018 19:12:39 82.94 82.76 85.72 85 86 84.5 88.9 82.79 84.71 90.8 90.9 89.7
12/08/2018 19:12:40 85.19 84.52 85.72 85 86 84.5 89.33 83.49 84.71 90.8 90.9 89.7
12/08/2018 19:12:41 85.93 86.02 86.02 85 86 84.5 91.07 84.97 84.97 90.8 90.9 89.7
12/08/2018 19:12:42 82.77 85.29 86.02 85 86 84.5 87.12 84.4 84.97 90.8 90.9 89.7
12/08/2018 19:12:43 83 83.66 86.02 85 86 84.5 86.69 82.79 84.97 90.8 90.9 89.7
12/08/2018 19:12:44 82.67 83.25 86.02 85 86 84.5 88.98 82.95 84.97 90.8 90.9 89.7
12/08/2018 19:12:45 83.1 83.3 86.02 85 86 84.5 88.34 83.03 84.97 90.8 90.9 89.7
12/08/2018 19:12:46 87.59 86.54 86.54 85 86 84.5 91.73 85.4 85.4 90.8 90.9 89.7
12/08/2018 19:12:47 81.03 86.09 86.54 85 86 84.5 89.8 84.75 85.4 90.8 90.9 89.7
12/08/2018 19:12:48 80.72 83.62 86.54 85 86 84.5 86.4 84.33 85.4 90.8 90.8 89.7
12/08/2018 19:12:49 85.41 84.73 86.54 85 86 84.5 89.6 83.66 85.4 90.8 90.8 89.7
12/08/2018 19:12:50 80.8 84.71 86.54 85 86 84.5 86.07 83.56 85.4 90.8 90.8 89.7
12/08/2018 19:12:51 85.02 85 86.54 85 86 84.5 90.37 84.26 85.4 90.8 90.8 89.7
12/08/2018 19:12:52 85.55 85.62 86.54 85 86 84.5 90.22 84.61 85.4 90.8 90.8 89.7
12/08/2018 19:12:53 87.4 87.04 87.04 85 86 84.5 91.64 85.66 85.66 90.9 90.8 89.7
12/08/2018 19:12:54 86.44 86.83 87.04 85 86 84.5 90.56 85.5 85.66 90.9 90.8 89.7
12/08/2018 19:12:55 86.81 87.3 87.3 85 86 84.5 90.01 85.23 85.66 90.9 90.8 89.7
12/08/2018 19:12:56 84 86.62 87.3 85 86 84.5 87.72 84.57 85.66 90.9 90.8 89.7
12/08/2018 19:12:57 86.92 86.97 87.3 85 86 84.5 90.62 84.69 85.66 90.9 90.8 89.7
12/08/2018 19:12:58 87.54 87.37 87.37 85.1 86 84.5 90.82 84.93 85.66 90.9 90.8 89.7
12/08/2018 19:12:59 86.66 87.1 87.37 85.1 86 84.5 90.85 85.15 85.66 90.9 90.8 89.7
12/08/2018 19:13:00 86.05 87.02 87.37 85.1 85.9 84.5 90.64 85.6 85.66 90.9 90.8 89.7
12/08/2018 19:13:01 82.77 86.25 87.37 85.1 85.9 84.5 86.97 84.81 85.66 90.9 90.8 89.7
12/08/2018 19:13:02 87.04 86.88 87.37 85.1 85.9 84.5 90.43 84.84 85.66 90.9 90.8 89.7
12/08/2018 19:13:03 84.34 86.1 87.37 85.1 85.9 84.5 88.13 83.98 85.66 90.9 90.8 89.7
12/08/2018 19:13:04 84.16 85.65 87.37 85.1 85.9 84.5 88.79 83.47 85.66 90.9 90.8 89.7
12/08/2018 19:13:05 84.74 85.17 87.37 85.1 85.9 84.5 89.04 83.64 85.66 90.9 90.8 89.7
12/08/2018 19:13:06 87.73 86.94 87.37 85.1 85.9 84.5 91.85 85.21 85.66 91 90.8 89.7
12/08/2018 19:13:07 85.54 86.87 87.37 85.1 85.9 84.5 89.05 85.5 85.66 91 90.8 89.7
12/08/2018 19:13:08 84.42 86.15 87.37 85.1 86 84.5 88.67 84.44 85.66 91 90.8 89.7
12/08/2018 19:13:09 84.79 85 87.37 85.1 85.9 84.5 89.07 83.56 85.66 91 90.8 89.7
12/08/2018 19:13:10 86.07 85.76 87.37 85.1 86 84.5 90.23 84.19 85.66 91 90.8 89.7
12/08/2018 19:13:11 85.47 86.02 87.37 85.1 86 84.5 89.61 84.38 85.66 91 90.8 89.7
12/08/2018 19:13:12 84.51 85.77 87.37 85.2 86 84.5 89.81 84.23 85.66 91 90.8 89.7
12/08/2018 19:13:13 85.13 85.73 87.37 85.2 86 84.5 88.27 84.21 85.66 91 90.8 89.7
12/08/2018 19:13:14 87.04 86.41 87.37 85.2 86 84.5 89.85 83.81 85.66 91 90.8 89.7
12/08/2018 19:13:15 83.75 86.63 87.37 85.2 86 84.5 87.46 83.96 85.66 91 90.8 89.7
12/08/2018 19:13:16 82.55 84.61 87.37 85.2 86 84.5 88.24 82.68 85.66 91 90.8 89.7
12/08/2018 19:13:17 82.57 83.35 87.37 85.2 86 84.5 88.08 82.81 85.66 91 90.8 89.7
12/08/2018 19:13:18 83.1 83.31 87.37 85.2 86 84.5 88.81 83.06 85.66 91 90.8 89.7
12/08/2018 19:13:19 86.03 85.3 87.37 85.2 86 84.5 89.82 83.9 85.66 91 90.8 89.7
12/08/2018 19:13:20 85.74 85.79 87.37 85.2 86 84.5 89.37 83.84 85.66 91 90.8 89.7
12/08/2018 19:13:21 85.61 86.23 87.37 85.2 86 84.5 88.72 83.95 85.66 91 90.8 89.7
12/08/2018 19:13:22 84.14 85.32 87.37 85.2 86 84.5 89.1 83.47 85.66 91 90.8 89.7
12/08/2018 19:13:23 86.1 85.99 87.37 85.2 86 84.5 89.52 84.21 85.6 91 90.8 89.7
12/08/2018 19:13:24 82.1 85.38 87.37 85.2 86 84.5 87.77 83.4 85.6 91 90.8 89.7
12/08/2018 19:13:25 85.56 85.08 87.37 85.2 86 84.5 90.92 84.5 85.6 91 90.8 89.7
12/08/2018 19:13:26 83.56 85.43 87.37 85.2 86 84.5 87.39 84.61 85.6 91 90.8 89.7
12/08/2018 19:13:27 85.33 85.02 87.37 85.2 86 84.5 88.36 83.16 85.6 91 90.8 89.7
12/08/2018 19:13:28 85.04 85.16 87.1 85.1 86 84.5 88.8 82.99 85.6 91 90.8 89.7
12/08/2018 19:13:29 84.7 85.29 87.02 85.1 86 84.5 89.57 83.65 85.6 91 90.8 89.7
12/08/2018 19:13:30 85.22 85.24 86.94 85.1 86 84.5 89.46 83.93 85.5 90.9 90.8 89.7
12/08/2018 19:13:31 86.74 86.3 86.94 85.1 86 84.5 91.64 85.28 85.5 90.9 90.8 89.7
12/08/2018 19:13:32 85.12 86.84 86.94 85.1 86 84.5 89.45 85.68 85.68 90.9 90.8 89.7
12/08/2018 19:13:33 84.32 85.48 86.94 85.1 86 84.5 87.96 84.1 85.68 90.9 90.8 89.7
12/08/2018 19:13:34 82.12 84.4 86.94 85 86 84.5 87.03 82.81 85.68 90.9 90.8 89.7
12/08/2018 19:13:35 85.45 84.91 86.94 85 86 84.5 89.82 83.6 85.68 90.9 90.8 89.7
12/08/2018 19:13:36 83.67 85.01 86.87 85 86 84.5 88.89 83.66 85.68 90.9 90.8 89.7
12/08/2018 19:13:37 83.51 84.47 86.84 85 86 84.5 89.87 84.1 85.68 90.9 90.8 89.7
12/08/2018 19:13:38 82.51 83.7 86.84 85 86 84.5 87.95 84.09 85.68 90.9 90.8 89.7
12/08/2018 19:13:39 84.21 84.04 86.84 84.9 86 84.5 87.99 82.91 85.68 90.8 90.8 89.7
12/08/2018 19:13:40 84.7 85.18 86.84 84.9 86 84.5 88.67 83.66 85.68 90.8 90.8 89.7
12/08/2018 19:13:41 84.65 84.67 86.84 84.9 86 84.5 89.54 83.6 85.68 90.8 90.8 89.7
12/08/2018 19:13:42 83.91 84.51 86.84 84.9 86 84.5 88.26 83.59 85.68 90.8 90.8 89.7
12/08/2018 19:13:43 82.9 84.18 86.84 84.9 85.9 84.5 89.37 83.58 85.68 90.8 90.8 89.7
12/08/2018 19:13:44 87.07 85.95 86.84 84.8 85.9 84.5 91.81 85.46 85.68 90.8 90.8 89.7
12/08/2018 19:13:45 86.36 86.59 86.84 84.8 85.9 84.5 91.41 85.72 85.72 90.8 90.8 89.7
12/08/2018 19:13:46 85.3 86.02 86.84 84.8 85.9 84.5 90.17 85.64 85.72 90.7 90.8 89.7
12/08/2018 19:13:47 86.04 86.34 86.84 84.8 86 84.5 91.39 85.62 85.72 90.7 90.8 89.7
12/08/2018 19:13:48 85.74 86.32 86.84 84.7 86 84.5 89.92 85.59 85.72 90.7 90.8 89.7
12/08/2018 19:13:49 85.37 86.55 86.84 84.7 86 84.5 91.85 85.93 85.93 90.7 90.8 89.7
12/08/2018 19:13:50 85.03 85.62 86.84 84.7 86 84.5 90.89 85.84 85.93 90.7 90.8 89.7
12/08/2018 19:13:51 84.94 85.54 86.84 84.7 86 84.5 89.52 85.57 85.93 90.7 90.8 89.7
12/08/2018 19:13:52 82.12 85.01 86.84 84.7 86 84.5 89.32 84.73 85.93 90.7 90.8 89.7
12/08/2018 19:13:53 83.74 84.09 86.84 84.7 86 84.5 90.04 84.35 85.93 90.7 90.8 89.7
12/08/2018 19:13:54 83.88 83.8 86.84 84.7 86 84.5 87.99 84.4 85.93 90.7 90.8 89.7
12/08/2018 19:13:55 83.4 84.15 86.84 84.6 86 84.5 89.22 83.61 85.93 90.7 90.8 89.7
12/08/2018 19:13:56 84.2 83.98 86.84 84.6 86 84.5 90.86 84.56 85.93 90.6 90.8 89.7
12/08/2018 19:13:57 86.25 85.53 86.84 84.6 86 84.5 90.82 85.28 85.93 90.6 90.8 89.7
12/08/2018 19:13:58 83.45 85.37 86.84 84.6 86 84.5 89.74 84.83 85.93 90.6 90.8 89.7
12/08/2018 19:13:59 83.64 84.15 86.84 84.6 86 84.5 88.98 84.2 85.93 90.6 90.8 89.7
12/08/2018 19:14:00 84.78 84.69 86.84 84.6 86 84.5 90.13 84.66 85.93 90.6 90.8 89.7
12/08/2018 19:14:01 84.02 84.44 86.84 84.6 86 84.5 89.24 83.97 85.93 90.6 90.8 89.7
12/08/2018 19:14:02 83.84 84.34 86.59 84.6 86 84.5 89.91 84.4 85.93 90.6 90.8 89.7
12/08/2018 19:14:03 84.9 84.67 86.59 84.5 86 84.5 90.23 84.73 85.93 90.6 90.8 89.7
12/08/2018 19:14:04 84.11 84.91 86.59 84.5 86 84.5 89.49 84.2 85.93 90.5 90.8 89.7
12/08/2018 19:14:05 83.66 84.27 86.59 84.4 86 84.5 88.86 84.25 85.93 90.5 90.8 89.7
12/08/2018 19:14:06 82.37 84.04 86.59 84.4 86 84.5 90.33 84.39 85.93 90.5 90.8 89.7
12/08/2018 19:14:07 83.26 83.31 86.59 84.4 86 84.5 88.95 84.12 85.93 90.5 90.8 89.7
12/08/2018 19:14:08 81.6 83.12 86.59 84.4 86 84.5 89.83 84.23 85.93 90.5 90.8 89.7
12/08/2018 19:14:09 84.89 84.1 86.59 84.4 86 84.5 91.21 85.2 85.93 90.5 90.8 89.7
12/08/2018 19:14:10 82.58 84.21 86.59 84.4 86 84.5 88.63 85.1 85.93 90.5 90.8 89.7
12/08/2018 19:14:11 82.23 83.88 86.59 84.4 86 84.5 90.18 84.84 85.93 90.5 90.8 89.7
12/08/2018 19:14:12 83.44 83.14 86.59 84.4 86 84.5 88.99 83.83 85.93 90.5 90.8 89.7
12/08/2018 19:14:13 84.16 83.92 86.59 84.4 86 84.5 89.63 84.16 85.93 90.5 90.8 89.7
12/08/2018 19:14:14 84.58 84.5 86.59 84.4 86 84.5 90.72 84.65 85.93 90.5 90.8 89.7
12/08/2018 19:14:15 84.02 84.66 86.55 84.4 85.9 84.5 90.17 84.84 85.93 90.4 90.8 89.7
12/08/2018 19:14:16 85.18 85.08 86.55 84.3 85.9 84.5 89.13 85.21 85.93 90.4 90.8 89.7
12/08/2018 19:14:17 83.45 84.62 86.55 84.3 85.9 84.5 89.59 84.04 85.93 90.4 90.8 89.7
12/08/2018 19:14:18 85.52 85.13 86.55 84.3 85.9 84.5 89.2 84.04 85.93 90.4 90.8 89.7
12/08/2018 19:14:19 84.89 85.32 85.62 84.3 85.9 84.5 90.31 84.52 85.84 90.4 90.8 89.7
12/08/2018 19:14:20 84.32 85.02 85.54 84.2 85.9 84.5 90.32 84.63 85.57 90.4 90.8 89.7
12/08/2018 19:14:21 84.92 85.04 85.53 84.2 85.9 84.5 90.15 84.76 85.28 90.4 90.8 89.7
12/08/2018 19:14:22 88.33 87.65 87.65 84.2 85.9 84.5 92.73 86.56 86.56 90.4 90.8 89.7
12/08/2018 19:14:23 87.41 87.55 87.65 84.3 86 84.5 91.19 85.95 86.56 90.4 90.8 89.7
12/08/2018 19:14:24 86.78 88.14 88.14 84.3 86 84.5 90.48 86.32 86.56 90.3 90.8 89.7
12/08/2018 19:14:25 82.89 86.85 88.14 84.3 85.9 84.5 89.91 85.04 86.56 90.3 90.8 89.7
12/08/2018 19:14:26 83.73 84.77 88.14 84.3 85.9 84.5 90.23 84.83 86.56 90.3 90.8 89.7
12/08/2018 19:14:27 85.65 85.51 88.14 84.2 85.9 84.5 89.86 84.92 86.56 90.3 90.8 89.7
12/08/2018 19:14:28 82.17 85.21 88.14 84.2 85.9 84.5 91.13 85.26 86.56 90.3 90.8 89.7
12/08/2018 19:14:29 82.78 83.77 88.14 84.2 85.9 84.5 87.83 85.22 86.56 90.3 90.8 89.7
12/08/2018 19:14:30 84.73 84.43 88.14 84.2 85.9 84.5 90.93 85.06 86.56 90.3 90.8 89.7
12/08/2018 19:14:31 82.01 84.13 88.14 84.2 85.9 84.5 89.13 84.45 86.56 90.3 90.8 89.7
12/08/2018 19:14:32 83.45 83.44 88.14 84.2 85.9 84.5 89.59 84.42 86.56 90.3 90.8 89.7
12/08/2018 19:14:33 87.99 86.76 88.14 84.3 85.9 84.5 92.54 85.85 86.56 90.3 90.8 89.7
12/08/2018 19:14:34 86.62 87.26 88.14 84.3 85.9 84.5 91.82 86.3 86.56 90.3 90.8 89.7
12/08/2018 19:14:35 86.61 87.83 88.14 84.3 85.9 84.5 93.29 87.97 87.97 90.3 90.8 89.7
12/08/2018 19:14:36 83.73 86.19 88.14 84.3 85.9 84.5 89.95 86.85 87.97 90.3 90.8 89.7
12/08/2018 19:14:37 85.37 85.66 88.14 84.3 85.9 84.5 89.39 85.39 87.97 90.3 90.8 89.7
12/08/2018 19:14:38 86.52 86.62 88.14 84.3 85.9 84.5 91.63 85.62 87.97 90.3 90.8 89.7
12/08/2018 19:14:39 85.51 86.09 88.14 84.3 85.9 84.5 91.32 85.86 87.97 90.3 90.8 89.7
12/08/2018 19:14:40 87.85 87.69 88.14 84.3 85.9 84.5 91.62 86.32 87.97 90.3 90.8 89.7
12/08/2018 19:14:41 82.97 86.84 88.14 84.3 85.9 84.5 90.28 86.32 87.97 90.3 90.8 89.7
12/08/2018 19:14:42 84.37 84.85 88.14 84.3 85.9 84.5 89.31 84.62 87.97 90.3 90.8 89.7
12/08/2018 19:14:43 82.85 84.85 88.14 84.3 85.9 84.5 87.84 84.49 87.97 90.3 90.7 89.7
12/08/2018 19:14:44 85.16 84.83 88.14 84.3 85.9 84.5 90.7 84.39 87.97 90.2 90.7 89.7
12/08/2018 19:14:45 85.17 85.19 88.14 84.3 85.9 84.5 90.45 84.76 87.97 90.2 90.7 89.7
12/08/2018 19:14:46 85.36 85.66 88.14 84.3 85.9 84.5 90.2 85.26 87.97 90.2 90.7 89.7
12/08/2018 19:14:47 83.93 85.07 88.14 84.3 85.9 84.5 91.35 85.51 87.97 90.2 90.7 89.7
12/08/2018 19:14:48 83.91 84.5 88.14 84.3 85.9 84.5 88.76 85.3 87.97 90.2 90.7 89.7
12/08/2018 19:14:49 85.75 85.74 88.14 84.3 85.9 84.5 90.05 84.88 87.97 90.2 90.7 89.7
12/08/2018 19:14:50 87.2 86.66 88.14 84.3 85.9 84.5 90.68 84.85 87.97 90.2 90.7 89.7
12/08/2018 19:14:51 84.97 86.49 88.14 84.3 85.9 84.5 90.53 85.03 87.97 90.2 90.7 89.7
12/08/2018 19:14:52 86.26 86.26 88.14 84.3 85.9 84.5 91.38 85.62 87.97 90.2 90.7 89.7
12/08/2018 19:14:53 81.94 86.05 88.14 84.3 85.9 84.5 90.35 85.19 87.97 90.2 90.7 89.7
12/08/2018 19:14:54 81.61 83.86 87.83 84.3 85.9 84.5 88.91 85.36 87.97 90.2 90.7 89.7
12/08/2018 19:14:55 84.28 83.94 87.83 84.3 85.9 84.5 89.69 84.19 87.97 90.2 90.7 89.7
12/08/2018 19:14:56 86.47 86.06 87.83 84.3 85.9 84.5 90.23 84.65 87.97 90.2 90.7 89.7
12/08/2018 19:14:57 85.58 86.38 87.83 84.3 85.9 84.5 90.07 84.99 87.97 90.2 90.7 89.7
12/08/2018 19:14:58 86.13 86.3 87.83 84.3 85.9 84.5 90.91 85.25 87.97 90.2 90.7 89.7
12/08/2018 19:14:59 85.86 86.51 87.83 84.3 85.9 84.5 89.97 85.37 87.97 90.2 90.7 89.7
12/08/2018 19:15:00 85.79 86.27 87.83 84.3 85.9 84.5 90.87 85.18 87.97 90.2 90.8 89.7
12/08/2018 19:15:01 84.88 85.95 87.83 84.3 85.9 84.5 90.73 85.31 87.97 90.2 90.8 89.7
12/08/2018 19:15:02 85.69 85.7 87.83 84.3 85.9 84.5 89.49 85.12 87.97 90.1 90.8 89.7
12/08/2018 19:15:03 84.99 86.09 87.83 84.3 85.9 84.5 90.25 85.12 87.97 90.1 90.8 89.7
12/08/2018 19:15:04 84.68 85.03 87.83 84.3 85.9 84.5 89.97 84.57 87.97 90.1 90.8 89.7
12/08/2018 19:15:05 83.16 84.82 87.69 84.3 85.9 84.6 89.51 84.46 86.85 90.1 90.8 89.7
12/08/2018 19:15:06 85.6 85.37 87.69 84.3 85.9 84.6 91.64 85.53 86.32 90.1 90.8 89.7
12/08/2018 19:15:07 85.52 85.38 87.69 84.3 85.9 84.6 90.03 85.11 86.32 90.1 90.8 89.7
12/08/2018 19:15:08 87.37 87.17 87.69 84.3 85.9 84.6 91.06 85.63 86.32 90.1 90.8 89.7
12/08/2018 19:15:09 85.1 86.54 87.69 84.3 85.9 84.6 91.06 85.52 86.32 90.1 90.8 89.7
12/08/2018 19:15:10 85.21 85.74 87.17 84.3 85.9 84.6 88.91 85.27 86.32 90.1 90.8 89.7
12/08/2018 19:15:11 86.54 86.43 87.17 84.3 85.9 84.6 92.24 85.89 85.89 90.1 90.8 89.7
12/08/2018 19:15:12 82.92 86.04 87.17 84.3 85.9 84.6 90.13 85.88 85.89 90.1 90.8 89.7
12/08/2018 19:15:13 86.58 86.04 87.17 84.3 85.9 84.6 90.24 85.24 85.89 90.1 90.8 89.7
12/08/2018 19:15:14 84.41 85.84 87.17 84.3 85.9 84.6 89.82 84.96 85.89 90.1 90.8 89.7
12/08/2018 19:15:15 88.25 87.31 87.31 84.3 85.9 84.6 91.94 85.84 85.89 90.1 90.8 89.7
12/08/2018 19:15:16 85.51 87.31 87.31 84.3 85.9 84.6 89.24 85.85 85.89 90.1 90.8 89.7
12/08/2018 19:15:17 85.19 86.87 87.31 84.3 85.9 84.6 90.29 85.27 85.89 90.1 90.8 89.7
12/08/2018 19:15:18 87.24 86.91 87.31 84.3 85.9 84.6 92.69 86.14 86.14 90.1 90.8 89.8
12/08/2018 19:15:19 87.61 87.56 87.56 84.3 85.9 84.6 91.35 86.36 86.36 90.1 90.8 89.8
12/08/2018 19:15:20 87.01 87.37 87.56 84.4 85.9 84.6 91.07 85.68 86.36 90.1 90.8 89.8
12/08/2018 19:15:21 87.5 87.54 87.56 84.4 85.9 84.6 90.47 85.67 86.36 90.1 90.8 89.8
12/08/2018 19:15:22 85.38 87.51 87.56 84.4 85.9 84.6 90.54 85.51 86.36 90.1 90.8 89.8
12/08/2018 19:15:23 84.62 86.03 87.56 84.4 85.9 84.6 90.02 84.83 86.36 90.1 90.8 89.8
12/08/2018 19:15:24 82.71 85.12 87.56 84.4 85.9 84.6 90.37 85.02 86.36 90.1 90.8 89.8
12/08/2018 19:15:25 89.33 88.43 88.43 84.4 85.9 84.6 92.81 86.63 86.63 90.1 90.8 89.8
12/08/2018 19:15:26 86.75 88.3 88.43 84.5 85.9 84.6 91.43 86.44 86.63 90.1 90.8 89.8
12/08/2018 19:15:27 86.05 87.46 88.43 84.5 85.9 84.6 90.76 86.15 86.63 90.1 90.8 89.8
12/08/2018 19:15:28 86.52 86.95 88.43 84.5 85.9 84.6 91.24 85.87 86.63 90.1 90.8 89.8
12/08/2018 19:15:29 84.39 86.4 88.43 84.5 85.9 84.6 88.75 85.4 86.63 90.1 90.8 89.8
12/08/2018 19:15:30 84.56 85.29 88.43 84.5 85.9 84.6 89.89 84.44 86.63 90.1 90.8 89.8
12/08/2018 19:15:31 87.15 86.49 88.43 84.5 85.9 84.6 91.98 85.67 86.63 90.1 90.8 89.8
12/08/2018 19:15:32 84.48 86.38 88.43 84.5 85.9 84.6 88.66 85.56 86.63 90.1 90.8 89.8
12/08/2018 19:15:33 84.75 85.35 88.43 84.5 85.9 84.6 90.87 84.98 86.63 90.1 90.8 89.8
12/08/2018 19:15:34 86.06 86.01 88.43 84.5 85.9 84.6 90.73 85.03 86.63 90.1 90.8 89.8
12/08/2018 19:15:35 86.82 87.56 88.43 84.5 85.9 84.6 90.61 86.33 86.63 90.1 90.8 89.8
12/08/2018 19:15:36 82.3 85.75 88.43 84.5 85.9 84.6 88.39 84.34 86.63 90.1 90.8 89.8
12/08/2018 19:15:37 82.11 83.65 88.43 84.5 85.9 84.6 90.91 84.49 86.63 90.1 90.8 89.8
12/08/2018 19:15:38 85.39 84.66 88.43 84.5 85.9 84.6 91.04 85.21 86.63 90 90.8 89.8
12/08/2018 19:15:39 86.48 86.34 88.43 84.5 85.9 84.6 99.92 93.34 93.34 90.2 90.8 89.8
12/08/2018 19:15:40 84.84 85.63 88.43 84.6 85.9 84.6 89.62 92.42 93.34 90.2 90.8 89.8
12/08/2018 19:15:41 84.44 85.4 88.43 84.6 85.9 84.6 90.04 89.17 93.34 90.2 90.8 89.8
12/08/2018 19:15:42 83.98 85.16 88.43 84.6 85.8 84.6 89.25 86.76 93.34 90.2 90.8 89.8
12/08/2018 19:15:43 85.09 84.89 88.43 84.6 85.8 84.6 90.35 85.15 93.34 90.2 90.8 89.8
12/08/2018 19:15:44 85.61 85.46 88.43 84.6 85.8 84.6 90.74 85.35 93.34 90.2 90.8 89.8
12/08/2018 19:15:45 85 85.57 88.43 84.6 85.8 84.6 89.51 84.87 93.34 90.1 90.8 89.8
12/08/2018 19:15:46 84.36 85.19 88.43 84.6 85.8 84.6 88.74 84.37 93.34 90.1 90.8 89.8
12/08/2018 19:15:47 82.82 84.75 88.43 84.6 85.8 84.6 89.68 84.03 93.34 90.1 90.8 89.8
12/08/2018 19:15:48 84.25 84.31 88.43 84.6 85.8 84.6 89.02 83.75 93.34 90.1 90.8 89.8
12/08/2018 19:15:49 83.84 84.28 88.43 84.6 85.8 84.6 91.08 85.02 93.34 90.1 90.8 89.8
12/08/2018 19:15:50 87.04 86.16 88.43 84.6 85.8 84.6 90.79 85.12 93.34 90.1 90.8 89.8
12/08/2018 19:15:51 82.41 86.13 88.43 84.6 85.8 84.6 85.16 85.09 93.34 90.1 90.8 89.8
12/08/2018 19:15:52 80.26 84 88.43 84.6 85.8 84.6 81.73 82.24 93.34 90.1 90.8 89.8
12/08/2018 19:15:53 83.35 83.06 88.43 84.6 85.8 84.6 84.27 79.52 93.34 90.1 90.8 89.8
12/08/2018 19:15:54 80.05 83.12 88.43 84.6 85.8 84.6 82.54 79.2 93.34 90.1 90.8 89.8
12/08/2018 19:15:55 74.56 81.16 88.3 84.6 85.8 84.6 78.52 77.56 93.34 90 90.8 89.8
12/08/2018 19:15:56 68.89 78.25 87.56 84.6 85.8 84.6 75.32 75.26 93.34 90 90.8 89.8
12/08/2018 19:15:57 67.69 74.69 87.56 84.6 85.8 84.6 75.34 72.55 93.34 90 90.8 89.8
12/08/2018 19:15:58 64.64 71.75 87.56 84.5 85.8 84.6 74.39 70.97 93.34 90 90.8 89.8
12/08/2018 19:15:59 72.44 71.79 87.56 84.4 85.8 84.6 78.03 71.69 93.34 89.9 90.8 89.8
12/08/2018 19:16:00 69.63 71.92 87.56 84.3 85.7 84.6 77.85 72.23 93.34 89.8 90.8 89.8
12/08/2018 19:16:01 70.25 71.18 87.56 84.3 85.7 84.6 77.69 72.52 93.34 89.8 90.8 89.8
12/08/2018 19:16:02 65.09 69.95 87.56 84.2 85.7 84.6 75.83 71.79 93.34 89.7 90.7 89.8
12/08/2018 19:16:03 66.43 67.66 87.56 84.2 85.7 84.6 76.36 71.12 93.34 89.7 90.7 89.8
12/08/2018 19:16:04 71.27 70.62 87.56 84.2 85.7 84.6 77.69 71.82 93.34 89.7 90.7 89.8
12/08/2018 19:16:05 78.34 77.18 86.34 84.2 85.7 84.6 82.68 76.06 93.34 89.7 90.7 89.8
12/08/2018 19:16:06 72.29 76.9 86.34 84.2 85.7 84.6 77.54 75.53 93.34 89.7 90.7 89.8
12/08/2018 19:16:07 71.72 74.11 86.34 84.2 85.7 84.6 77.23 73.36 93.34 89.7 90.7 89.8
12/08/2018 19:16:08 70.5 72.81 86.34 84.2 85.7 84.6 76.1 72.39 93.34 89.6 90.7 89.8
12/08/2018 19:16:09 71.36 71.64 86.16 84.2 85.7 84.6 77.76 71.99 92.42 89.6 90.7 89.8
12/08/2018 19:16:10 76.02 75.28 86.16 84.2 85.7 84.6 79.54 73.68 89.17 89.6 90.7 89.8
12/08/2018 19:16:11 78.38 78.12 86.16 84.2 85.7 84.6 82.47 76.44 86.76 89.6 90.7 89.8
12/08/2018 19:16:12 83.06 81.68 86.16 84.2 85.7 84.6 89.84 82.3 85.35 89.6 90.7 89.8
12/08/2018 19:16:13 85.93 85.16 86.16 84.2 85.7 84.6 88.13 82.65 85.35 89.6 90.7 89.8
12/08/2018 19:16:14 86.91 86.47 86.47 84.2 85.7 84.6 90.6 84.33 85.12 89.6 90.7 89.8
12/08/2018 19:16:15 86.12 86.37 86.47 84.2 85.7 84.6 91.42 85.5 85.5 89.6 90.7 89.8
12/08/2018 19:16:16 86.49 87.47 87.47 84.2 85.7 84.6 92.02 86.47 86.47 89.6 90.7 89.8
12/08/2018 19:16:17 89.47 88.47 88.47 84.2 85.7 84.6 93.12 87.08 87.08 89.6 90.7 89.8
12/08/2018 19:16:18 86.78 88.41 88.47 84.3 85.7 84.6 90.6 86.87 87.08 89.6 90.7 89.8
12/08/2018 19:16:19 87.46 88.04 88.47 84.3 85.7 84.6 91.84 87.06 87.08 89.6 90.7 89.8
12/08/2018 19:16:20 86.06 87.62 88.47 84.3 85.7 84.6 91.86 86.93 87.08 89.6 90.7 89.8
12/08/2018 19:16:21 86.98 86.98 88.47 84.3 85.7 84.6 92.76 87.02 87.08 89.6 90.7 89.8
12/08/2018 19:16:22 86.09 86.79 88.47 84.3 85.7 84.6 91.25 87.01 87.08 89.6 90.7 89.8
12/08/2018 19:16:23 87.39 87.31 88.47 84.3 85.7 84.6 90.59 86.32 87.08 89.6 90.7 89.8
12/08/2018 19:16:24 85.11 87.12 88.47 84.4 85.7 84.6 91.45 86.35 87.08 89.6 90.7 89.8
12/08/2018 19:16:25 87.02 86.92 88.47 84.4 85.7 84.6 91.49 85.79 87.08 89.6 90.7 89.8
12/08/2018 19:16:26 85.28 86.85 88.47 84.4 85.7 84.6 91.19 85.96 87.08 89.6 90.8 89.8
12/08/2018 19:16:27 83.89 85.79 88.47 84.4 85.7 84.6 88.6 85.82 87.08 89.6 90.8 89.8
12/08/2018 19:16:28 88.35 87.45 88.47 84.4 85.7 84.6 91.45 85.5 87.08 89.6 90.8 89.8
12/08/2018 19:16:29 87.19 87.96 88.47 84.4 85.7 84.6 90.71 85.61 87.08 89.6 90.8 89.8
12/08/2018 19:16:30 86.32 87.08 88.47 84.4 85.7 84.6 90.87 85.35 87.08 89.6 90.8 89.8
12/08/2018 19:16:31 84.54 86.97 88.47 84.4 85.7 84.6 89.04 85.32 87.08 89.6 90.8 89.8
12/08/2018 19:16:32 86.14 86.31 88.47 84.5 85.8 84.6 92.21 86.19 87.08 89.6 90.8 89.8
12/08/2018 19:16:33 88.04 87.58 88.47 84.5 85.8 84.6 92.29 86.34 87.08 89.6 90.8 89.8
12/08/2018 19:16:34 90.19 89.47 89.47 84.5 85.8 84.6 93.44 87.33 87.33 89.6 90.8 89.8
12/08/2018 19:16:35 85.2 89.09 89.47 84.5 85.8 84.6 90.11 87.16 87.33 89.6 90.8 89.8
12/08/2018 19:16:36 85.97 87.23 89.47 84.6 85.8 84.6 90.7 86 87.33 89.6 90.8 89.8
12/08/2018 19:16:37 87.85 87.88 89.47 84.6 85.8 84.6 91.78 86.2 87.33 89.6 90.8 89.8
12/08/2018 19:16:38 84.09 86.97 89.47 84.6 85.8 84.6 89.99 85.41 87.33 89.6 90.8 89.8
12/08/2018 19:16:39 87.1 86.88 89.47 84.6 85.8 84.6 91.47 85.78 87.33 89.6 90.8 89.8
12/08/2018 19:16:40 85.16 86.87 89.47 84.6 85.8 84.6 91.3 86.06 87.33 89.6 90.8 89.8
12/08/2018 19:16:41 85.8 86.18 89.47 84.6 85.8 84.6 92.22 86.53 87.33 89.6 90.8 89.8
12/08/2018 19:16:42 83.85 85.71 89.47 84.6 85.8 84.6 90.49 85.92 87.33 89.6 90.8 89.8
12/08/2018 19:16:43 85.23 85.53 89.47 84.6 85.8 84.6 90.79 85.66 87.33 89.6 90.8 89.8
12/08/2018 19:16:44 87.42 86.8 89.47 84.6 85.8 84.6 91.14 85.64 87.33 89.6 90.8 89.8
12/08/2018 19:16:45 86.45 87.16 89.47 84.7 85.8 84.6 90.46 85.67 87.33 89.6 90.8 89.8
12/08/2018 19:16:46 87.04 86.84 89.47 84.7 85.8 84.6 90.67 85.42 87.33 89.6 90.8 89.8
12/08/2018 19:16:47 86.47 87.31 89.47 84.7 85.8 84.6 90.87 85.29 87.33 89.7 90.8 89.8
12/08/2018 19:16:48 82.31 86.36 89.47 84.7 85.8 84.6 88.82 85.23 87.33 89.7 90.8 89.8
12/08/2018 19:16:49 87.73 86.81 89.47 84.7 85.8 84.6 93.05 86.26 87.33 89.7 90.8 89.8
12/08/2018 19:16:50 88.48 88.25 89.47 84.7 85.8 84.7 93.29 87.41 87.41 89.7 90.8 89.8
12/08/2018 19:16:51 86.55 87.56 89.47 84.8 85.8 84.7 94.41 88.56 88.56 89.8 90.8 89.8
12/08/2018 19:16:52 86.72 87.13 89.47 84.8 85.8 84.7 91.37 87.87 88.56 89.8 90.8 89.8
12/08/2018 19:16:53 88.69 88.81 89.47 84.8 85.8 84.7 92.41 87.37 88.56 89.8 90.8 89.8
12/08/2018 19:16:54 87.39 88.03 89.47 84.8 85.8 84.7 91.65 86.84 88.56 89.8 90.8 89.8
12/08/2018 19:16:55 87.57 87.82 89.47 84.9 85.8 84.7 92.12 86.49 88.56 89.8 90.9 89.8
12/08/2018 19:16:56 85.91 87.77 89.47 84.9 85.8 84.7 89.66 86.35 88.56 89.9 90.9 89.8
12/08/2018 19:16:57 85.74 86.81 89.47 84.9 85.8 84.7 90.12 85.22 88.56 89.9 90.9 89.9
12/08/2018 19:16:58 87.41 87.23 89.47 84.9 85.8 84.7 91.8 85.89 88.56 89.9 90.9 89.9
12/08/2018 19:16:59 86.74 87.58 89.47 84.9 85.8 84.7 92.43 86.99 88.56 89.9 90.9 89.9
12/08/2018 19:17:00 87.48 87.47 89.47 85 85.9 84.7 93.08 87.22 88.56 89.9 90.9 89.9
12/08/2018 19:17:01 87.65 87.97 89.47 85 85.9 84.7 91.85 87.06 88.56 90 90.9 89.9
12/08/2018 19:17:02 86.28 87.56 89.47 85 85.9 84.7 91.49 86.94 88.56 90 90.9 89.9
12/08/2018 19:17:03 86.9 87.23 89.47 85 85.9 84.7 91.85 86.36 88.56 90 90.9 89.9
12/08/2018 19:17:04 87.7 88.18 89.09 85 85.9 84.7 92.66 86.78 88.56 90 90.9 89.9
12/08/2018 19:17:05 85.24 87.14 88.81 85.1 85.9 84.7 90.96 86.77 88.56 90 90.9 89.9
12/08/2018 19:17:06 85.68 86.35 88.81 85.1 85.9 84.7 91.17 86.46 88.56 90.1 90.9 89.9
12/08/2018 19:17:07 85.4 85.98 88.81 85.1 85.9 84.7 91.63 86.47 88.56 90.1 90.9 89.9
12/08/2018 19:17:08 87.07 86.85 88.81 85.1 85.9 84.7 92.35 86.57 88.56 90.1 90.9 89.9
12/08/2018 19:17:09 88.98 88.45 88.81 85.1 85.9 84.7 93.18 87.44 88.56 90.1 90.9 89.9
12/08/2018 19:17:10 88.02 88.36 88.81 85.1 85.9 84.7 92.35 87.48 88.56 90.1 90.9 89.9
12/08/2018 19:17:11 88.75 88.77 88.81 85.2 85.9 84.7 92.85 87.47 88.56 90.2 90.9 89.9
12/08/2018 19:17:12 86.21 88.58 88.81 85.2 85.9 84.7 91.97 86.96 88.56 90.2 90.9 89.9
12/08/2018 19:17:13 86.88 87.4 88.81 85.2 85.9 84.7 91.78 86.57 88.56 90.2 90.9 89.9
12/08/2018 19:17:14 87.67 87.71 88.81 85.2 85.9 84.7 91.13 86.36 88.56 90.2 90.9 89.9
12/08/2018 19:17:15 84.91 87.62 88.81 85.2 85.9 84.7 91.24 86.5 88.56 90.2 90.9 89.9
12/08/2018 19:17:16 83.22 86.13 88.81 85.2 85.9 84.7 90.28 85.63 88.56 90.2 90.9 89.9
12/08/2018 19:17:17 87.72 86.76 88.81 85.2 85.9 84.7 92.05 86.02 88.56 90.2 90.9 89.9
12/08/2018 19:17:18 87.37 87.19 88.81 85.2 85.9 84.7 90.98 85.94 88.56 90.2 90.9 89.9
12/08/2018 19:17:19 81.19 87.1 88.81 85.2 85.9 84.7 88.24 86.22 88.56 90.2 90.9 89.9
12/08/2018 19:17:20 76.77 84.15 88.81 85.2 85.9 84.7 84.12 83.48 88.56 90.2 90.9 89.9
12/08/2018 19:17:21 78.32 81.08 88.81 85.2 85.9 84.7 87.18 81.97 87.87 90.2 90.9 89.9
12/08/2018 19:17:22 86.54 85.35 88.81 85.2 85.9 84.7 91.4 84.44 87.48 90.2 90.9 89.9
12/08/2018 19:17:23 86.13 86.12 88.77 85.2 85.9 84.7 88.76 84.39 87.48 90.2 90.9 89.9
12/08/2018 19:17:24 85.35 86.11 88.77 85.2 85.9 84.7 89.44 84.29 87.48 90.2 90.9 89.9
12/08/2018 19:17:25 87.26 87.49 88.77 85.2 85.9 84.7 91.54 85.82 87.48 90.2 90.9 89.9
12/08/2018 19:17:26 85.56 86.66 88.77 85.3 85.9 84.7 90.59 85.15 87.48 90.3 90.9 89.9
12/08/2018 19:17:27 87.19 87.11 88.77 85.3 85.9 84.7 92.22 86.14 87.48 90.3 90.9 89.9
12/08/2018 19:17:28 87.21 87.41 88.77 85.3 85.9 84.7 92.45 86.83 87.48 90.3 90.9 89.9
12/08/2018 19:17:29 85.73 87.52 88.77 85.3 85.9 84.7 92.53 87.04 87.48 90.3 90.9 89.9
12/08/2018 19:17:30 86.9 86.79 88.77 85.3 85.9 84.7 92.31 86.86 87.48 90.3 90.9 89.9
12/08/2018 19:17:31 86.2 87.03 88.77 85.3 85.9 84.7 90.02 86.76 87.48 90.3 90.9 89.9
12/08/2018 19:17:32 83.67 86.38 88.77 85.3 85.9 84.7 90.03 86.01 87.48 90.3 90.9 89.9
12/08/2018 19:17:33 86.07 85.89 88.77 85.3 85.9 84.7 89.46 84.64 87.48 90.3 90.9 89.9
12/08/2018 19:17:34 88.07 87.46 88.77 85.3 85.9 84.7 90.76 84.76 87.48 90.3 90.9 89.9
12/08/2018 19:17:35 84.39 87.31 88.77 85.3 85.9 84.7 89.48 84.81 87.48 90.3 90.9 89.9
12/08/2018 19:17:36 86.05 86.61 88.77 85.3 85.9 84.7 91.46 85.48 87.48 90.3 90.9 89.9
12/08/2018 19:17:37 85.63 86.27 88.77 85.4 85.9 84.7 93.82 87.68 87.68 90.4 90.9 89.9
12/08/2018 19:17:38 88.12 87.39 88.77 85.4 85.9 84.7 100.91 94.45 94.45 90.5 90.9 89.9
12/08/2018 19:17:39 88 87.92 88.77 85.4 85.9 84.7 92.32 93.82 94.45 90.5 90.9 89.9
12/08/2018 19:17:40 84.88 87.72 88.77 85.4 85.9 84.7 90.25 90.79 94.45 90.5 90.9 89.9
12/08/2018 19:17:41 85.39 86.35 88.58 85.4 85.9 84.7 91.34 87.97 94.45 90.5 90.9 89.9
12/08/2018 19:17:42 87.15 87.24 87.92 85.4 85.9 84.7 92.35 87.35 94.45 90.5 90.9 89.9
12/08/2018 19:17:43 83.26 86.58 87.92 85.4 85.9 84.7 89 86.45 94.45 90.6 90.9 89.9
12/08/2018 19:17:44 96.27 95.83 95.83 85.6 86 84.7 95.95 89.97 94.45 90.6 90.9 89.9
12/08/2018 19:17:45 86.66 95.79 95.83 85.6 86 84.7 91.37 89.98 94.45 90.6 90.9 89.9
12/08/2018 19:17:46 85.72 92.28 95.83 85.6 86 84.7 91.75 87.8 94.45 90.6 90.9 89.9
12/08/2018 19:17:47 80.97 89.32 95.83 85.6 86 84.7 91.22 86.66 94.45 90.6 90.9 89.9
12/08/2018 19:17:48 83.97 86.15 95.83 85.6 86 84.7 89.51 86.2 94.45 90.6 90.9 89.9
12/08/2018 19:17:49 86.57 85.98 95.83 85.6 86 84.7 90.65 85.53 94.45 90.6 90.9 89.9
12/08/2018 19:17:50 86.33 86.22 95.83 85.6 86 84.7 90.67 85.25 94.45 90.6 90.9 89.9
12/08/2018 19:17:51 85.86 86.74 95.83 85.6 86 84.8 89.29 84.73 94.45 90.6 90.9 89.9
12/08/2018 19:17:52 87.5 87.22 95.83 85.6 86 84.8 89.83 84.38 94.45 90.6 90.9 89.9
12/08/2018 19:17:53 83.83 87.24 95.83 85.6 86 84.8 88.95 84.73 94.45 90.6 90.9 89.9
12/08/2018 19:17:54 86.15 85.94 95.83 85.6 86 84.8 91.21 85.14 94.45 90.6 90.9 89.9
12/08/2018 19:17:55 87.53 87.04 95.83 85.6 86 84.8 92.13 86 94.45 90.6 90.9 89.9
12/08/2018 19:17:56 87.5 87.49 95.83 85.6 86 84.8 91.57 86.18 94.45 90.6 90.9 89.9
12/08/2018 19:17:57 89.04 88.61 95.83 85.6 86 84.8 92 86.34 94.45 90.6 90.9 89.9
12/08/2018 19:17:58 89.79 89.83 95.83 85.6 86 84.8 93.89 87.87 94.45 90.7 90.9 89.9
12/08/2018 19:17:59 86.71 89.64 95.83 85.6 86 84.8 91.32 87.64 94.45 90.7 90.9 89.9
12/08/2018 19:18:00 86.95 88.3 95.83 85.6 86 84.8 91.56 86.69 94.45 90.7 90.9 89.9
12/08/2018 19:18:01 86.87 87.78 95.83 85.6 86 84.8 91.14 86.46 94.45 90.7 90.9 89.9
12/08/2018 19:18:02 85.69 87.1 95.83 85.6 86 84.8 92.27 86.47 94.45 90.7 90.9 89.9
12/08/2018 19:18:03 85.75 86.39 95.83 85.6 86 84.8 91.09 86.24 94.45 90.7 90.9 89.9
12/08/2018 19:18:04 88.53 87.94 95.83 85.7 86 84.8 92.92 87.1 94.45 90.7 90.9 89.9
12/08/2018 19:18:05 86.17 88 95.83 85.7 86 84.8 91.57 87.13 94.45 90.7 90.9 89.9
12/08/2018 19:18:06 88.56 88.18 95.83 85.7 86 84.8 92.61 87.08 94.45 90.7 90.9 90
12/08/2018 19:18:07 85.59 88.04 95.83 85.7 86 84.8 91.33 86.92 94.45 90.7 90.9 90
12/08/2018 19:18:08 84.8 86.61 95.83 85.7 86 84.8 90.66 85.84 93.82 90.7 90.9 90
12/08/2018 19:18:09 88.04 87.67 95.83 85.7 86 84.8 92.55 86.59 90.79 90.7 90.9 90
12/08/2018 19:18:10 84.57 87.06 95.83 85.7 86 84.8 91.47 87.02 89.98 90.7 90.9 90
12/08/2018 19:18:11 87.48 87.13 95.83 85.7 86 84.8 92.27 86.49 89.98 90.7 90.9 90
12/08/2018 19:18:12 86.75 87.29 95.83 85.7 86 84.8 93.18 87.22 89.98 90.8 90.9 90
12/08/2018 19:18:13 86.6 87.03 95.83 85.7 86 84.8 92.36 87.3 89.98 90.8 90.9 90
12/08/2018 19:18:14 88.41 88.1 95.79 85.7 86 84.8 93.21 87.6 89.98 90.8 90.9 90
12/08/2018 19:18:15 87.08 88.27 92.28 85.7 86 84.8 93.03 87.75 87.87 90.8 90.9 90
12/08/2018 19:18:16 87.49 87.99 89.83 85.7 86 84.8 92.48 87.47 87.87 90.8 90.9 90
12/08/2018 19:18:17 86.32 87.46 89.83 85.7 86 84.8 91.79 86.75 87.87 90.8 90.9 90
12/08/2018 19:18:18 86.13 86.7 89.83 85.8 86 84.8 91.79 87.09 87.87 90.8 90.9 90
12/08/2018 19:18:19 86.21 86.51 89.83 85.8 86 84.8 90.81 86.4 87.87 90.8 90.9 90
12/08/2018 19:18:20 85.44 86.85 89.83 85.8 86 84.8 91.5 86.34 87.87 90.8 90.9 90
12/08/2018 19:18:21 84.91 85.66 89.83 85.8 86 84.8 90.03 85.4 87.87 90.8 90.9 90
12/08/2018 19:18:22 86.78 86.38 89.83 85.8 86 84.8 93.22 86.75 87.87 90.9 90.9 90
12/08/2018 19:18:23 85.42 86.32 89.83 85.8 86 84.8 91.6 86.97 87.87 90.9 90.9 90
12/08/2018 19:18:24 87.52 87.11 89.83 85.8 86 84.8 92.05 86.56 87.87 90.9 90.9 90
12/08/2018 19:18:25 87.24 87.79 89.83 85.8 86 84.8 92.55 87.02 87.87 90.9 90.9 90
12/08/2018 19:18:26 86.97 87.3 89.83 85.8 86 84.8 92.53 86.98 87.87 90.9 91 90
12/08/2018 19:18:27 87.2 87.27 89.83 85.8 86 84.8 92.26 87.36 87.87 90.9 91 90
12/08/2018 19:18:28 85.51 87.33 89.64 85.8 86 84.8 92.83 87.45 87.75 90.9 91 90
12/08/2018 19:18:29 87.47 87.75 88.3 85.8 86 84.8 91.69 86.97 87.75 90.9 91 90
12/08/2018 19:18:30 86.39 86.69 88.27 85.8 86 84.8 91.39 86.09 87.75 90.9 91 90
12/08/2018 19:18:31 85.33 86.79 88.27 85.8 86 84.8 90.39 86.06 87.75 90.9 91 90
12/08/2018 19:18:32 88.62 87.9 88.27 85.8 86 84.8 92.1 86.26 87.75 90.9 91 90
12/08/2018 19:18:33 85.03 87.69 88.27 85.8 86 84.8 91.34 86.3 87.75 91 91 90
12/08/2018 19:18:34 87.63 87.25 88.27 85.8 86 84.8 91.77 86.18 87.75 91 91 90
12/08/2018 19:18:35 88.91 88.44 88.44 85.9 86 84.8 93.07 87.17 87.75 91 91 90
12/08/2018 19:18:36 87.41 88.48 88.48 85.9 86 84.8 92.46 87.43 87.75 91 91 90
12/08/2018 19:18:37 86.43 87.82 88.48 85.9 86 84.8 92.23 87.01 87.75 91 91 90
12/08/2018 19:18:38 86.28 87.14 88.48 85.9 86 84.8 90.82 86.58 87.75 91 91 90
12/08/2018 19:18:39 86.27 86.72 88.48 85.9 86 84.8 91.09 85.82 87.75 91 91 90
12/08/2018 19:18:40 87.11 87.15 88.48 85.9 86 84.8 90.71 85.77 87.75 91 91 90
12/08/2018 19:18:41 85.02 87.18 88.48 85.9 85.9 84.8 91.55 86.19 87.75 91 91 90
12/08/2018 19:18:42 85.8 85.95 88.48 85.9 85.9 84.8 92.12 86.31 87.75 91 91 90
12/08/2018 19:18:43 87.76 87.34 88.48 85.9 85.9 84.8 91.82 86.3 87.75 91 91 90
12/08/2018 19:18:44 87.33 87.31 88.48 85.9 86 84.8 90.69 86.28 87.75 91 91 90
12/08/2018 19:18:45 86.13 87.36 88.48 85.9 86 84.8 92.35 86.8 87.47 91 91 90
12/08/2018 19:18:46 87.27 87.28 88.48 85.9 86 84.8 92.4 86.73 87.45 91 91 90
12/08/2018 19:18:47 83.99 87.04 88.48 85.9 86 84.8 92.53 87.03 87.45 91.1 91 90
12/08/2018 19:18:48 85.69 85.73 88.48 85.9 86 84.8 89.5 87.03 87.45 91.1 91 90
12/08/2018 19:18:49 88.17 87.52 88.48 85.9 86 84.8 89.19 85.32 87.45 91 91 90
12/08/2018 19:18:50 86.09 87.59 88.48 85.9 86 84.8 87.49 84.33 87.45 91 91 90
12/08/2018 19:18:51 81.9 86.52 88.48 85.9 86 84.8 83.64 82.79 87.45 91 91 90
12/08/2018 19:18:52 77.58 84.24 88.48 85.9 86 84.8 79.65 80.46 87.45 91 91 90
12/08/2018 19:18:53 69.94 81.17 88.48 85.9 86 84.8 75.81 77.48 87.45 91 90.9 90
12/08/2018 19:18:54 70.25 77.39 88.48 85.9 85.9 84.8 75.55 74.35 87.45 91 90.9 90
12/08/2018 19:18:55 70.96 74.38 88.48 85.9 85.9 84.8 76.04 72.13 87.45 91 90.9 90
12/08/2018 19:18:56 71.45 72.39 88.48 85.9 85.9 84.8 76.67 71.29 87.45 91 90.9 90
12/08/2018 19:18:57 73.83 73.32 88.48 85.9 85.9 84.8 77.73 71.66 87.45 91 90.9 90
12/08/2018 19:18:58 70.96 72.99 88.48 85.9 85.9 84.8 76.21 71.62 87.43 91 90.9 90
12/08/2018 19:18:59 72.08 72.23 88.48 85.9 85.9 84.8 77.19 71.46 87.43 90.9 90.9 90
12/08/2018 19:19:00 67.82 72.16 88.48 85.9 85.9 84.8 75.87 71.45 87.43 90.9 90.9 90
12/08/2018 19:19:01 67.66 69.99 88.48 85.8 85.9 84.8 75.01 70.8 87.43 90.9 90.9 90
12/08/2018 19:19:02 77.57 76.5 88.48 85.8 85.9 84.8 80.33 73.83 87.43 90.9 90.9 90
12/08/2018 19:19:03 80.62 79.56 88.48 85.8 85.9 84.8 85.49 78.7 87.43 90.9 90.9 90
12/08/2018 19:19:04 79.27 80.19 88.48 85.8 85.9 84.8 83.7 79.14 87.43 90.9 90.9 90
12/08/2018 19:19:05 77.68 79.03 88.48 85.8 85.9 84.8 84.2 78.82 87.43 90.9 90.9 90
12/08/2018 19:19:06 79.76 79.31 87.82 85.8 85.9 84.8 86.13 79.9 87.03 90.9 90.9 90
12/08/2018 19:19:07 80.07 80.32 87.59 85.8 85.9 84.8 88.32 82.08 87.03 90.9 90.9 90
12/08/2018 19:19:08 76.9 79.53 87.59 85.8 85.9 84.8 89.73 83.48 87.03 90.9 90.9 90
12/08/2018 19:19:09 78.29 79.13 87.59 85.8 85.9 84.8 89.55 84.07 87.03 90.9 90.9 90
12/08/2018 19:19:10 80.77 80.31 87.59 85.8 85.9 84.8 90.43 84.79 87.03 90.9 90.9 90
12/08/2018 19:19:11 79.13 79.75 87.59 85.8 85.9 84.8 89.7 84.65 87.03 90.9 90.9 90
12/08/2018 19:19:12 80.33 80.31 87.59 85.8 85.9 84.8 90.43 84.61 87.03 90.9 90.9 90
12/08/2018 19:19:13 80.19 80.9 87.59 85.8 85.9 84.8 90.98 85.68 87.03 90.9 90.9 90
12/08/2018 19:19:14 82.52 81.88 87.59 85.8 85.9 84.8 90.88 85.15 87.03 90.9 90.9 90
12/08/2018 19:19:15 80.65 81.97 87.59 85.8 85.9 84.8 89.63 85.16 87.03 90.9 90.9 90
12/08/2018 19:19:16 82.69 82.53 87.59 85.8 85.9 84.8 90.49 84.9 87.03 90.9 90.9 90
12/08/2018 19:19:17 84.51 83.93 87.59 85.8 85.9 84.8 90.59 85.02 87.03 90.9 90.9 90
12/08/2018 19:19:18 82.38 83.84 87.59 85.8 85.8 84.8 91.07 85.39 85.68 90.9 90.9 90
12/08/2018 19:19:19 83.35 84.22 87.59 85.8 85.8 84.8 90.93 85.59 85.68 90.9 90.9 90
12/08/2018 19:19:20 82.36 83.11 86.52 85.8 85.8 84.8 91.62 85.92 85.92 90.9 90.9 90
12/08/2018 19:19:21 81.59 82.84 84.24 85.7 85.8 84.8 89.92 85.68 85.92 90.9 90.9 90
12/08/2018 19:19:22 84.17 84.24 84.24 85.7 85.8 84.8 90.44 85.28 85.92 90.9 90.9 90
12/08/2018 19:19:23 84.98 85 85 85.7 85.8 84.8 90.38 85.19 85.92 90.9 90.9 90
12/08/2018 19:19:24 82.72 84.57 85 85.7 85.8 84.8 89.94 84.91 85.92 90.9 90.9 90
12/08/2018 19:19:25 82.15 83.4 85 85.7 85.8 84.8 89.93 84.73 85.92 90.9 90.9 90
12/08/2018 19:19:26 82.89 83.08 85 85.7 85.8 84.8 90.99 85.06 85.92 90.9 90.9 90
12/08/2018 19:19:27 82.49 84.42 85 85.7 85.8 84.8 89.59 85.13 85.92 90.9 90.9 90
12/08/2018 19:19:28 79.03 82.11 85 85.7 85.8 84.8 89.91 84.41 85.92 90.9 90.9 90
12/08/2018 19:19:29 83.11 82.36 85 85.7 85.8 84.8 90.16 84.9 85.92 90.9 90.9 90
12/08/2018 19:19:30 84.17 83.71 85 85.7 85.8 84.8 89.95 84.7 85.92 90.9 90.9 90
12/08/2018 19:19:31 83.13 83.51 85 85.7 85.8 84.8 89.84 84.66 85.92 90.9 90.9 90
12/08/2018 19:19:32 80.46 83.27 85 85.7 85.8 84.8 90.12 84.53 85.92 90.9 90.9 90
12/08/2018 19:19:33 79.47 81.6 85 85.7 85.8 84.8 89.64 84.39 85.92 90.9 90.9 90
12/08/2018 19:19:34 80.42 80.61 85 85.7 85.8 84.8 90.47 84.78 85.92 90.9 90.9 90
12/08/2018 19:19:35 81.58 81.89 85 85.6 85.8 84.8 89.65 84.88 85.92 90.9 90.9 90
12/08/2018 19:19:36 81.49 81.41 85 85.6 85.8 84.8 90.96 85.48 85.92 90.9 90.9 90
12/08/2018 19:19:37 83.35 82.9 85 85.6 85.8 84.8 90.17 84.71 85.92 90.9 90.9 90
12/08/2018 19:19:38 80.49 82.49 85 85.6 85.8 84.8 89.56 84.86 85.92 90.9 90.9 90
12/08/2018 19:19:39 80.23 81.15 85 85.6 85.8 84.8 90.3 84.55 85.92 90.9 90.9 90
12/08/2018 19:19:40 83.58 83.39 85 85.6 85.8 84.8 89.82 84.69 85.92 90.9 90.9 90
12/08/2018 19:19:41 80.5 82.2 85 85.6 85.8 84.8 90.27 84.62 85.92 90.9 90.9 90
12/08/2018 19:19:42 80.53 81.4 85 85.6 85.8 84.8 91.68 85.85 85.92 90.9 90.9 90
12/08/2018 19:19:43 79.6 80.86 85 85.6 85.8 84.8 90.79 86.27 86.27 90.9 90.9 90
12/08/2018 19:19:44 79.55 80.4 85 85.6 85.8 84.8 91.64 85.94 86.27 90.9 90.9 90
12/08/2018 19:19:45 79.16 79.73 85 85.6 85.8 84.8 92.96 87.01 87.01 90.9 90.9 90
12/08/2018 19:19:46 78.41 79.36 85 85.6 85.8 84.8 89.61 86.49 87.01 90.9 90.9 90
12/08/2018 19:19:47 81.14 80.46 85 85.5 85.8 84.8 90.03 85.29 87.01 90.9 90.9 90
12/08/2018 19:19:48 81.01 81.01 85 85.5 85.8 84.8 89.58 84.95 87.01 90.9 90.8 90
12/08/2018 19:19:49 82.94 82.53 85 85.5 85.8 84.8 90.92 85.08 87.01 90.9 90.8 90
12/08/2018 19:19:50 82.16 83.05 85 85.5 85.7 84.8 90.29 85.35 87.01 90.9 90.8 90
12/08/2018 19:19:51 80.73 81.8 85 85.5 85.7 84.8 90.49 84.9 87.01 90.9 90.8 90
12/08/2018 19:19:52 80.35 81.16 85 85.5 85.7 84.8 92.13 86.01 87.01 90.9 90.8 90
12/08/2018 19:19:53 78.56 80.68 84.57 85.5 85.7 84.8 88.76 85.91 87.01 90.9 90.8 90
12/08/2018 19:19:54 82.24 81.55 84.42 85.5 85.7 84.8 92.11 85.9 87.01 90.9 90.8 90.1
12/08/2018 19:19:55 82.74 82.47 84.42 85.5 85.7 84.8 91.31 85.9 87.01 90.9 90.8 90.1
12/08/2018 19:19:56 82.5 82.57 84.42 85.5 85.7 84.8 89.8 85.41 87.01 90.9 90.8 90.1
12/08/2018 19:19:57 81.05 82.83 83.71 85.5 85.7 84.8 89.09 84.7 87.01 90.9 90.8 90.1
12/08/2018 19:19:58 82.09 81.88 83.71 85.5 85.7 84.8 89.82 84.29 87.01 90.9 90.8 90.1
12/08/2018 19:19:59 82.74 82.46 83.71 85.5 85.7 84.8 90.47 84.72 87.01 90.9 90.8 90.1
12/08/2018 19:20:00 84.92 84.13 84.13 85.5 85.7 84.8 92.8 86.6 87.01 90.9 90.8 90.1
12/08/2018 19:20:01 83.39 84.15 84.15 85.5 85.7 84.8 91.08 86.62 87.01 90.9 90.8 90.1
12/08/2018 19:20:02 81.71 83.59 84.15 85.4 85.7 84.8 92.69 86.86 87.01 90.9 90.8 90.1
12/08/2018 19:20:03 81.88 82.64 84.15 85.4 85.6 84.8 91.14 86.5 87.01 90.9 90.8 90.1
12/08/2018 19:20:04 82.47 82.8 84.15 85.4 85.6 84.8 90.07 85.9 87.01 90.9 90.8 90.1
12/08/2018 19:20:05 84.96 84.66 84.66 85.4 85.6 84.8 90.46 85.13 87.01 90.9 90.8 90.1
12/08/2018 19:20:06 83.65 85.29 85.29 85.4 85.6 84.8 90.26 85.22 87.01 90.9 90.8 90.1
12/08/2018 19:20:07 82.21 83.9 85.29 85.4 85.6 84.8 89.44 84.92 87.01 90.9 90.8 90.1
12/08/2018 19:20:08 84.28 84.2 85.29 85.4 85.6 84.8 89.3 84.3 87.01 90.9 90.8 90.1
12/08/2018 19:20:09 83.77 84.27 85.29 85.4 85.6 84.8 88.6 83.91 87.01 90.9 90.8 90.1
12/08/2018 19:20:10 78.61 83.32 85.29 85.4 85.6 84.8 88.6 83.37 87.01 90.9 90.8 90.1
12/08/2018 19:20:11 81.16 81.72 85.29 85.4 85.6 84.8 89.91 84.05 87.01 90.9 90.8 90.1
12/08/2018 19:20:12 83.02 82.9 85.29 85.4 85.6 84.8 90.43 84.75 87.01 90.9 90.8 90.1
12/08/2018 19:20:13 82.47 83.08 85.29 85.4 85.6 84.8 89.96 84.7 87.01 90.9 90.8 90.1
12/08/2018 19:20:14 83.25 83.12 85.29 85.4 85.6 84.8 90.51 84.86 87.01 90.9 90.8 90.1
12/08/2018 19:20:15 82.7 83.13 85.29 85.3 85.6 84.8 89.1 84.52 86.86 90.9 90.8 90.1
12/08/2018 19:20:16 82.05 83.47 85.29 85.3 85.6 84.8 88.4 83.94 86.86 90.9 90.8 90.1
12/08/2018 19:20:17 78.43 82.02 85.29 85.3 85.6 84.8 88.98 83.44 86.86 90.9 90.8 90.1
12/08/2018 19:20:18 80.15 80.41 85.29 85.3 85.6 84.8 92.64 86.08 86.86 90.9 90.8 90.1
12/08/2018 19:20:19 84.89 83.96 85.29 85.3 85.6 84.8 89.91 85.72 86.86 90.9 90.8 90.1
12/08/2018 19:20:20 82.37 84.08 85.29 85.3 85.6 84.8 91.39 85.57 86.86 90.9 90.8 90.1
12/08/2018 19:20:21 83.38 83.45 85.29 85.3 85.6 84.8 90.25 85.53 86.86 90.9 90.8 90.1
12/08/2018 19:20:22 81.75 83.33 85.29 85.3 85.6 84.8 88.72 84.95 86.86 90.9 90.8 90.1
12/08/2018 19:20:23 78.81 82.2 85.29 85.3 85.6 84.8 88.85 83.91 86.86 90.9 90.8 90.1
12/08/2018 19:20:24 79.89 80.67 85.29 85.2 85.6 84.8 89.56 84.18 86.86 90.9 90.8 90.1
12/08/2018 19:20:25 80.82 81.09 85.29 85.2 85.6 84.8 92.34 85.94 86.86 90.9 90.8 90.1
12/08/2018 19:20:26 85.49 84.49 85.29 85.2 85.6 84.8 90.58 85.93 86.86 90.9 90.8 90.1
12/08/2018 19:20:27 83.2 84.58 85.29 85.2 85.6 84.8 91.66 85.76 86.86 90.9 90.8 90.1
12/08/2018 19:20:28 82.27 83.54 85.29 85.2 85.6 84.8 89.73 85.76 86.86 90.9 90.8 90.1
12/08/2018 19:20:29 79.19 82.96 85.29 85.2 85.6 84.8 87.61 84.74 86.86 90.9 90.8 90.1
12/08/2018 19:20:30 82.68 82.37 85.29 85.2 85.6 84.8 87.97 83.32 86.86 90.9 90.8 90.1
12/08/2018 19:20:31 84.15 83.79 85.29 85.2 85.6 84.8 89.53 83.75 86.86 90.8 90.8 90.1
12/08/2018 19:20:32 80.03 83.94 85.29 85.2 85.6 84.8 90.05 84.54 86.5 90.8 90.8 90.1
12/08/2018 19:20:33 79.49 81.72 85.29 85.1 85.6 84.8 90.25 84.68 86.08 90.8 90.8 90.1
12/08/2018 19:20:34 80.29 80.62 85.29 85.1 85.6 84.8 91.63 85.6 86.08 90.8 90.8 90.1
12/08/2018 19:20:35 82.9 82.68 85.29 85.1 85.6 84.8 90.24 85.7 86.08 90.8 90.8 90.1
12/08/2018 19:20:36 79.32 81.76 84.58 85.1 85.6 84.8 90.23 85.07 86.08 90.9 90.8 90.1
12/08/2018 19:20:37 81.44 81.24 84.58 85.1 85.5 84.8 88.71 84.92 86.08 90.8 90.8 90.1
12/08/2018 19:20:38 83.35 82.78 84.58 85.1 85.5 84.8 90.47 84.67 86.08 90.8 90.8 90.1
12/08/2018 19:20:39 80.45 82.89 84.58 85.1 85.5 84.8 89.39 84.64 86.08 90.7 90.8 90.1
12/08/2018 19:20:40 84.15 83.59 84.58 85.1 85.5 84.8 90.45 84.56 86.08 90.7 90.8 90.1
12/08/2018 19:20:41 82.84 83.71 84.58 85.1 85.5 84.8 89.77 84.58 86.08 90.7 90.8 90.1
12/08/2018 19:20:42 82.55 83.31 84.58 85.1 85.5 84.8 90.3 85.08 86.08 90.7 90.8 90.1
12/08/2018 19:20:43 82.86 83.07 84.58 85.1 85.5 84.8 91.05 85.12 86.08 90.7 90.8 90.1
12/08/2018 19:20:44 83.29 83.62 84.58 85.1 85.5 84.8 89.26 84.94 86.08 90.7 90.8 90.1
12/08/2018 19:20:45 85.76 84.91 84.91 85.1 85.5 84.8 89.62 84.32 86.08 90.7 90.8 90.1
12/08/2018 19:20:46 81.98 84.89 84.91 85.1 85.5 84.8 91.6 85.51 86.08 90.7 90.7 90.1
12/08/2018 19:20:47 85.02 84.62 84.91 85.1 85.5 84.8 92.48 86.4 86.4 90.8 90.7 90.1
12/08/2018 19:20:48 85.49 85.31 85.31 85.1 85.5 84.8 91.29 86.09 86.4 90.8 90.7 90.1
12/08/2018 19:20:49 85.69 85.87 85.87 85.1 85.4 84.8 90.93 86.17 86.4 90.8 90.7 90.1
12/08/2018 19:20:50 82.73 85.42 85.87 85.1 85.4 84.8 92.68 86.53 86.53 90.8 90.7 90.1
12/08/2018 19:20:51 85.88 85.51 85.87 85.1 85.4 84.8 90.83 86.4 86.53 90.8 90.7 90.1
12/08/2018 19:20:52 84.22 85.36 85.87 85.1 85.4 84.8 92.43 86.37 86.53 90.8 90.7 90.1
12/08/2018 19:20:53 84.39 84.83 85.87 85.1 85.4 84.8 90.81 86.32 86.53 90.8 90.7 90.1
12/08/2018 19:20:54 85.2 85.15 85.87 85.1 85.4 84.8 90.42 85.44 86.53 90.8 90.7 90.1
12/08/2018 19:20:55 82.02 84.75 85.87 85.1 85.4 84.8 90.3 84.97 86.53 90.8 90.7 90.1
12/08/2018 19:20:56 79.62 83.31 85.87 85.1 85.4 84.8 90.09 85.07 86.53 90.8 90.7 90.1
12/08/2018 19:20:57 81.06 81.4 85.87 85.1 85.4 84.8 89.92 84.55 86.53 90.9 90.7 90.1
12/08/2018 19:20:58 84.9 84.46 85.87 85.1 85.4 84.8 90.57 84.84 86.53 90.9 90.7 90.1
12/08/2018 19:20:59 86.81 86.07 86.07 85.2 85.4 84.8 91.44 85.52 86.53 90.9 90.7 90.1
12/08/2018 19:21:00 82.4 86.15 86.15 85.2 85.4 84.8 90.51 85.62 86.53 90.9 90.7 90.1
12/08/2018 19:21:01 85.17 85.11 86.15 85.2 85.4 84.8 91.23 85.47 86.53 90.9 90.7 90.1
12/08/2018 19:21:02 83.85 84.75 86.15 85.2 85.4 84.8 90.82 85.4 86.53 90.9 90.7 90.1
12/08/2018 19:21:03 80.2 84.1 86.15 85.2 85.4 84.8 89.45 85.24 86.53 90.9 90.7 90.1
12/08/2018 19:21:04 81.83 82.13 86.15 85.2 85.3 84.8 92.49 86.11 86.53 91 90.7 90.1
12/08/2018 19:21:05 84.35 83.58 86.15 85.2 85.3 84.8 90.09 86.11 86.53 91 90.7 90.1
12/08/2018 19:21:06 83.73 83.97 86.15 85.2 85.3 84.8 92.85 86.64 86.64 91 90.7 90.1
12/08/2018 19:21:07 84.03 84.15 86.15 85.2 85.3 84.8 90.79 86.91 86.91 91 90.7 90.1
12/08/2018 19:21:08 83.87 84.31 86.15 85.2 85.3 84.8 89.39 85.61 86.91 91 90.7 90.1
12/08/2018 19:21:09 84.97 85.22 86.15 85.2 85.3 84.8 90.45 85.13 86.91 91 90.7 90.1
12/08/2018 19:21:10 82.86 84.29 86.15 85.3 85.3 84.8 89.19 84.55 86.91 91 90.7 90.1
12/08/2018 19:21:11 84.38 84.81 86.15 85.3 85.3 84.8 90.05 84.4 86.91 91 90.7 90.1
12/08/2018 19:21:12 85.07 84.88 86.15 85.3 85.3 84.8 90.37 84.69 86.91 91 90.7 90.1
12/08/2018 19:21:13 83.81 85.17 86.15 85.3 85.3 84.8 90.76 84.93 86.91 91.1 90.7 90.1
12/08/2018 19:21:14 82.63 83.94 86.15 85.2 85.3 84.8 90.53 85.11 86.91 91.1 90.7 90.1
12/08/2018 19:21:15 84.54 84.41 86.15 85.2 85.3 84.8 89.8 84.96 86.91 91 90.7 90.1
12/08/2018 19:21:16 84.54 85.08 86.15 85.2 85.3 84.8 89.03 84.56 86.91 91 90.7 90.1
12/08/2018 19:21:17 82.36 84.27 86.15 85.2 85.3 84.8 89.76 84.04 86.91 91 90.7 90.1
12/08/2018 19:21:18 82.98 83.52 86.15 85.2 85.3 84.8 90.01 84.4 86.91 91 90.7 90.1
12/08/2018 19:21:19 83.86 84.32 86.15 85.2 85.3 84.8 90.79 85.17 86.91 91 90.7 90.1
12/08/2018 19:21:20 84.17 84.24 86.15 85.2 85.3 84.8 89.99 84.79 86.91 91 90.7 90.1
12/08/2018 19:21:21 82.85 83.87 86.15 85.2 85.2 84.8 89.86 84.56 86.91 91 90.7 90.1
12/08/2018 19:21:22 82.28 83.57 86.15 85.1 85.2 84.8 88.91 84.39 86.91 91 90.7 90.1
12/08/2018 19:21:23 83.78 84.01 86.15 85.1 85.2 84.8 88.95 83.84 86.91 91 90.7 90.1
12/08/2018 19:21:24 83.15 83.66 86.15 85.1 85.2 84.8 90.63 84.68 86.91 91 90.7 90.1
12/08/2018 19:21:25 79.91 83.1 86.15 85.1 85.2 84.8 91.35 85.52 86.91 91 90.7 90.1
12/08/2018 19:21:26 85.71 84.55 86.15 85.1 85.2 84.8 91.21 85.59 86.91 91 90.7 90.1
12/08/2018 19:21:27 83.87 84.54 86.15 85.1 85.2 84.8 90.97 85.66 86.91 91 90.7 90.1
12/08/2018 19:21:28 82.69 84.23 86.15 85.1 85.2 84.8 90.31 85.38 86.91 91 90.6 90.1
12/08/2018 19:21:29 83.03 83.6 86.15 85.1 85.2 84.8 89.28 84.91 86.91 91 90.6 90.1
12/08/2018 19:21:30 80.2 83.15 85.22 85.1 85.2 84.8 87.69 84.22 86.91 91 90.6 90.1
12/08/2018 19:21:31 79.92 81.54 85.22 85.1 85.2 84.8 88.82 83.43 86.91 91 90.6 90.1
12/08/2018 19:21:32 79.1 80.64 85.22 85 85.1 84.8 90.59 84.59 86.91 91 90.6 90.1
12/08/2018 19:21:33 85.68 84.26 85.22 85 85.1 84.8 91.01 85.18 86.91 91 90.6 90.1
12/08/2018 19:21:34 84.29 84.65 85.22 85 85.1 84.8 90.6 85.02 86.91 91 90.6 90.1
12/08/2018 19:21:35 83.01 84.18 85.22 85 85.1 84.8 90.13 85.13 86.91 91 90.6 90.1
12/08/2018 19:21:36 79.49 83.52 85.22 85 85.1 84.8 84.44 84.56 86.91 90.9 90.6 90.1
12/08/2018 19:21:37 81.38 81.55 85.22 84.9 85.1 84.8 85.43 81.78 85.66 90.9 90.6 90.1
12/08/2018 19:21:38 81.03 81.56 85.22 84.9 85.1 84.8 86.9 81.63 85.66 90.9 90.6 90.1
12/08/2018 19:21:39 81.75 82.51 85.17 84.9 85.1 84.8 91.09 84.57 85.66 90.9 90.6 90.1
12/08/2018 19:21:40 81.24 81.83 85.17 84.9 85.1 84.8 90.52 84.97 85.66 90.9 90.6 90.1
12/08/2018 19:21:41 85.27 84.68 85.17 84.9 85.1 84.8 91.45 85.57 85.66 90.9 90.6 90.1
12/08/2018 19:21:42 87.5 87.13 87.13 84.9 85.1 84.8 92.81 86.74 86.74 90.9 90.6 90.1
12/08/2018 19:21:43 83.59 87.03 87.13 84.9 85.1 84.8 91.68 86.74 86.74 90.9 90.6 90.1
12/08/2018 19:21:44 82.28 85.3 87.13 84.9 85.1 84.8 89.95 86.63 86.74 90.9 90.6 90.1
12/08/2018 19:21:45 84.14 84.19 87.13 84.9 85.1 84.8 90.9 85.55 86.74 90.9 90.6 90.1
12/08/2018 19:21:46 82.84 83.88 87.13 84.9 85.1 84.8 90.4 85.38 86.74 90.9 90.7 90.1
12/08/2018 19:21:47 80.62 83.24 87.13 84.9 85.1 84.8 89.81 84.84 86.74 90.9 90.7 90.1
12/08/2018 19:21:48 79.48 81.74 87.13 84.9 85.1 84.8 89.24 84.41 86.74 90.9 90.7 90.1
12/08/2018 19:21:49 83.25 82.54 87.13 84.8 85.1 84.8 91.22 85.24 86.74 90.9 90.7 90.1
12/08/2018 19:21:50 83.38 83.21 87.13 84.8 85.1 84.8 96.2 89.9 89.9 90.9 90.7 90.1
12/08/2018 19:21:51 84.66 84.19 87.13 84.8 85.1 84.8 89.85 88.68 89.9 90.9 90.7 90.1
12/08/2018 19:21:52 85.35 84.98 87.13 84.8 85.1 84.8 89.05 86.41 89.9 90.9 90.7 90.1
12/08/2018 19:21:53 81.19 85.21 87.13 84.8 85.1 84.8 90.1 84.94 89.9 90.9 90.7 90.1
12/08/2018 19:21:54 90.5 89.3 89.3 84.8 85.1 84.8 94.3 87.73 89.9 90.9 90.7 90.1
12/08/2018 19:21:55 85.97 88.88 89.3 84.8 85.1 84.8 90.35 87.51 89.9 90.9 90.7 90.1
12/08/2018 19:21:56 85.28 87.19 89.3 84.8 85.1 84.8 90 85.91 89.9 90.9 90.7 90.1
12/08/2018 19:21:57 79.93 86.08 89.3 84.8 85.1 84.8 92.17 86.07 89.9 90.9 90.7 90.1
12/08/2018 19:21:58 84.37 84.19 89.3 84.8 85.1 84.8 90.38 86.02 89.9 90.9 90.7 90.1
12/08/2018 19:21:59 83.46 84.32 89.3 84.8 85.1 84.8 92.04 86.27 89.9 90.9 90.7 90.1
12/08/2018 19:22:00 83.44 83.84 89.3 84.7 85 84.8 90.04 85.91 89.9 90.9 90.7 90.1
12/08/2018 19:22:01 85.81 85.57 89.3 84.7 85 84.8 90.19 85.23 89.9 90.9 90.6 90.1
12/08/2018 19:22:02 79.7 84.89 89.3 84.7 85 84.8 89.7 84.86 89.9 90.9 90.6 90.1
12/08/2018 19:22:03 79.48 82.45 89.3 84.7 85 84.8 89.29 84.46 89.9 90.9 90.6 90.1
12/08/2018 19:22:04 79.35 80.94 89.3 84.7 85 84.8 89.4 84.17 89.9 90.9 90.6 90.1
12/08/2018 19:22:05 85.09 84.21 89.3 84.7 85 84.8 89.7 84.11 89.9 90.9 90.6 90.1
12/08/2018 19:22:06 84 84.66 89.3 84.7 85 84.8 90.81 84.9 89.9 90.9 90.6 90.1
12/08/2018 19:22:07 82.3 83.97 89.3 84.7 85 84.8 89.97 84.88 89.9 90.9 90.6 90.1
12/08/2018 19:22:08 85.53 84.71 89.3 84.6 85 84.8 90.74 85.04 89.9 90.9 90.6 90.1
12/08/2018 19:22:09 82.21 84.78 89.3 84.6 85 84.8 89.38 85.03 89.9 90.8 90.6 90.1
12/08/2018 19:22:10 81.77 83.06 89.3 84.6 85 84.8 90.53 84.82 89.9 90.8 90.6 90.1
12/08/2018 19:22:11 80.09 82.45 89.3 84.6 85 84.8 90.8 85.23 89.9 90.8 90.6 90.1
12/08/2018 19:22:12 84.89 83.83 89.3 84.6 84.9 84.8 91.5 85.92 89.9 90.8 90.6 90.1
12/08/2018 19:22:13 84.08 84.23 89.3 84.5 84.9 84.8 92.29 86.32 89.9 90.8 90.6 90.1
12/08/2018 19:22:14 83.37 84.15 89.3 84.5 84.9 84.8 90.67 86.32 89.9 90.8 90.6 90.1
12/08/2018 19:22:15 83.88 84.01 89.3 84.5 84.9 84.8 89.44 85.35 89.9 90.8 90.6 90.1
12/08/2018 19:22:16 84.5 84.72 89.3 84.5 84.9 84.8 101.44 94.92 94.92 91 90.6 90.1
12/08/2018 19:22:17 86.87 86.23 89.3 84.5 84.9 84.8 92.21 94.84 94.92 91 90.6 90.1
12/08/2018 19:22:18 82.83 85.87 89.3 84.5 84.9 84.8 89.25 91.45 94.92 91 90.6 90.1
12/08/2018 19:22:19 84.37 84.56 89.3 84.5 84.9 84.8 89.65 88.18 94.92 91 90.6 90.1
12/08/2018 19:22:20 85.26 85.32 89.3 84.5 84.9 84.8 90.78 86.05 94.92 91 90.6 90.1
12/08/2018 19:22:21 82.87 84.59 89.3 84.5 84.9 84.8 90.44 85.42 94.92 91 90.6 90.1
12/08/2018 19:22:22 82.15 83.7 89.3 84.5 84.9 84.8 89.49 85.13 94.92 91 90.6 90.1
12/08/2018 19:22:23 82.77 83.04 89.3 84.5 84.9 84.8 88.17 84.41 94.92 91 90.6 90.1
12/08/2018 19:22:24 80.82 82.84 88.88 84.5 84.9 84.8 89.17 83.78 94.92 91 90.6 90.1
12/08/2018 19:22:25 79.6 81.49 87.19 84.5 84.9 84.8 89.11 83.97 94.92 91 90.6 90.1
12/08/2018 19:22:26 83.78 82.97 86.23 84.5 84.9 84.8 89.77 84.03 94.92 91 90.6 90.1
12/08/2018 19:22:27 83.26 83.17 86.23 84.4 84.9 84.8 89.43 84.1 94.92 91 90.6 90.1
12/08/2018 19:22:28 82.34 83.38 86.23 84.4 84.9 84.8 89.24 84.06 94.92 91 90.6 90.1
12/08/2018 19:22:29 83.51 83.46 86.23 84.4 84.9 84.8 89.61 83.98 94.92 90.9 90.6 90.1
12/08/2018 19:22:30 82.85 83.57 86.23 84.4 84.9 84.8 88.77 83.82 94.92 90.9 90.7 90.1
12/08/2018 19:22:31 80.23 82.8 86.23 84.4 84.9 84.8 89.64 83.8 94.92 90.9 90.7 90.1
12/08/2018 19:22:32 80.26 81.62 86.23 84.4 84.9 84.8 90.88 84.8 94.92 90.9 90.7 90.1
12/08/2018 19:22:33 84.28 83.55 86.23 84.4 84.9 84.8 90.42 85.06 94.92 90.9 90.7 90.1
12/08/2018 19:22:34 84.72 84.78 86.23 84.4 84.9 84.8 90.14 85.23 94.92 90.9 90.7 90.1
12/08/2018 19:22:35 81.34 84.02 86.23 84.3 84.9 84.8 89.48 84.82 94.92 90.9 90.7 90.1
12/08/2018 19:22:36 82.24 83.03 86.23 84.3 84.9 84.8 89.07 84.16 94.92 90.9 90.7 90.1
12/08/2018 19:22:37 78.55 82.25 86.23 84.3 84.9 84.8 88.1 83.72 94.92 90.9 90.7 90.1
12/08/2018 19:22:38 78.75 80.26 86.23 84.3 84.9 84.8 88.18 82.94 94.92 90.8 90.7 90.1
12/08/2018 19:22:39 80 79.99 86.23 84.3 84.9 84.8 89.54 83.8 94.92 90.8 90.7 90.1
12/08/2018 19:22:40 83.64 83 86.23 84.3 84.9 84.8 90.64 84.8 94.92 90.8 90.7 90.1
12/08/2018 19:22:41 91 90.11 90.11 84.3 84.9 84.8 92.84 86.84 94.92 90.8 90.7 90.1
12/08/2018 19:22:42 95.69 95.25 95.25 84.5 85 84.8 95.98 89.93 94.92 90.8 90.7 90.1
12/08/2018 19:22:43 83.43 92.83 95.25 84.5 85 84.8 87.49 88.23 94.92 90.8 90.7 90.1
12/08/2018 19:22:44 75.32 89.25 95.25 84.3 85 84.8 79.32 85.16 94.92 90.7 90.7 90.1
12/08/2018 19:22:45 84 85.26 95.25 84.2 85 84.8 87.16 81.68 94.92 90.7 90.7 90.1
12/08/2018 19:22:46 84.91 85.13 95.25 84.2 85 84.8 86.85 81.53 94.84 90.7 90.7 90.1
12/08/2018 19:22:47 81.97 85.31 95.25 84.2 85 84.8 85.07 81.62 91.45 90.7 90.7 90.1
12/08/2018 19:22:48 78.5 83.37 95.25 84.2 85 84.8 83.87 80.22 89.93 90.7 90.7 90.1
12/08/2018 19:22:49 80.36 80.81 95.25 84.2 85 84.8 87.39 81.19 89.93 90.7 90.7 90.1
12/08/2018 19:22:50 81.67 81.73 95.25 84.2 85 84.8 85.27 80.94 89.93 90.7 90.7 90.1
12/08/2018 19:22:51 84.35 83.39 95.25 84.2 85 84.8 85.89 80.25 89.93 90.7 90.7 90.1
12/08/2018 19:22:52 83.61 83.8 95.25 84.2 85 84.8 85.35 80.11 89.93 90.7 90.7 90.1
12/08/2018 19:22:53 80.82 83.5 95.25 84.2 85 84.8 82.09 79.85 89.93 90.7 90.7 90.1
12/08/2018 19:22:54 82.64 82.53 95.25 84.2 85 84.8 83.93 78.33 89.93 90.6 90.7 90.1
12/08/2018 19:22:55 81.68 82.56 95.25 84.1 85 84.8 83.14 78.29 89.93 90.6 90.7 90.1
12/08/2018 19:22:56 82.15 82.26 95.25 84.1 85 84.8 83.31 77.75 89.93 90.6 90.7 90.1
12/08/2018 19:22:57 83.62 83.35 95.25 84.1 85 84.8 85.46 79.37 89.93 90.6 90.7 90.1
12/08/2018 19:22:58 80.26 83.26 95.25 84 85 84.8 81.95 79.29 89.93 90.6 90.7 90.1
12/08/2018 19:22:59 66.99 81.3 95.25 84 85 84.8 74.62 77.38 89.93 90.5 90.7 90.1
12/08/2018 19:23:00 72.08 77.35 95.25 84 84.9 84.8 76.8 74.15 89.93 90.5 90.7 90.1
12/08/2018 19:23:01 69.09 74.66 95.25 83.9 84.9 84.8 75.65 72.45 89.93 90.5 90.7 90.1
12/08/2018 19:23:02 70.8 72.17 95.25 83.9 84.9 84.8 77.17 71.49 89.93 90.5 90.7 90.1
12/08/2018 19:23:03 70.4 71.55 95.25 83.9 84.9 84.8 76.79 71.31 89.93 90.5 90.7 90.1
12/08/2018 19:23:04 70.89 71.48 95.25 83.9 84.9 84.8 76.75 71.65 89.93 90.5 90.7 90.1
12/08/2018 19:23:05 66.84 70.77 95.25 83.8 84.9 84.8 75.45 71.01 89.93 90.4 90.7 90.1
12/08/2018 19:23:06 69.12 69.44 95.25 83.8 84.9 84.8 77.87 71.64 89.93 90.4 90.7 90.1
12/08/2018 19:23:07 77.64 76.21 95.25 83.8 84.9 84.8 80.73 73.96 89.93 90.4 90.7 90.1
12/08/2018 19:23:08 81.94 80.8 95.25 83.8 84.9 84.8 83.26 76.77 89.93 90.4 90.7 90.1
12/08/2018 19:23:09 76.45 80.58 95.25 83.7 84.9 84.8 79.11 76.55 89.93 90.4 90.7 90.1
12/08/2018 19:23:10 74.24 78.45 95.25 83.7 84.9 84.8 77.57 74.84 89.93 90.3 90.7 90.1
12/08/2018 19:23:11 70.82 76.23 95.25 83.7 84.9 84.8 76.49 73.23 89.93 90.3 90.7 90.1
12/08/2018 19:23:12 69.12 73.67 92.83 83.6 84.9 84.8 75.97 72 88.23 90.3 90.7 90.1
12/08/2018 19:23:13 68.86 71.63 89.25 83.6 84.9 84.8 75.58 71.15 85.16 90.3 90.7 90.1
12/08/2018 19:23:14 71.58 71.37 85.31 83.6 84.9 84.8 76.58 70.87 81.68 90.2 90.7 90.1
12/08/2018 19:23:15 75.25 75.09 85.31 83.5 84.9 84.8 80.69 74.67 81.62 90.2 90.7 90.1
12/08/2018 19:23:16 78.32 77.6 85.31 83.5 84.9 84.8 82.5 76.27 81.62 90.2 90.7 90.1
12/08/2018 19:23:17 79.54 79.59 83.8 83.5 84.9 84.8 83.2 77.68 81.19 90.2 90.7 90.1
12/08/2018 19:23:18 72.3 78.4 83.8 83.5 84.9 84.8 77.7 76.72 81.19 90.2 90.7 90.1
12/08/2018 19:23:19 78.88 78.09 83.8 83.4 84.9 84.8 83.56 77.05 80.94 90.1 90.7 90.1
12/08/2018 19:23:20 73.79 77.94 83.8 83.4 84.9 84.8 79.68 76.7 80.25 90.1 90.7 90.1
12/08/2018 19:23:21 69.02 75.63 83.8 83.4 84.9 84.8 76.44 74.97 80.11 90.1 90.7 90.1
12/08/2018 19:23:22 72.81 73.07 83.5 83.4 84.9 84.8 79.95 74.03 79.85 90.1 90.7 90.1
12/08/2018 19:23:23 79.46 78.5 83.35 83.4 84.9 84.8 84.26 77.64 79.37 90.1 90.7 90.1
12/08/2018 19:23:24 79 79.2 83.35 83.3 84.9 84.8 83.22 78.08 79.37 90 90.7 90.1
12/08/2018 19:23:25 73.33 78.64 83.35 83.3 84.9 84.8 78.44 77.31 79.37 90 90.7 90.1
12/08/2018 19:23:26 81.32 80.6 83.35 83.3 84.9 84.8 84.24 77.85 79.37 90 90.7 90.1
12/08/2018 19:23:27 75.23 80.53 83.26 83.2 84.9 84.8 80.38 77.82 79.29 90 90.6 90.1
12/08/2018 19:23:28 74.56 77.9 81.3 83.2 84.8 84.8 78.65 76 78.08 89.9 90.6 90.1
12/08/2018 19:23:29 69.92 76.53 80.8 83.2 84.8 84.8 76.49 74.74 78.08 89.9 90.6 90.1
12/08/2018 19:23:30 73.86 74.63 80.8 83.1 84.8 84.8 79.26 73.81 78.08 89.9 90.6 90.1
12/08/2018 19:23:31 72.71 74.05 80.8 83.1 84.8 84.8 78.08 73.56 78.08 89.9 90.6 90.1
12/08/2018 19:23:32 75.54 75.28 80.8 83.1 84.8 84.8 80.17 74.23 78.08 89.9 90.6 90.1
12/08/2018 19:23:33 77.88 77.4 80.8 83.1 84.8 84.8 82.23 76.03 78.08 89.9 90.6 90.1
12/08/2018 19:23:34 91.17 90.23 90.23 83.1 84.8 84.8 90.31 83.83 83.83 89.8 90.6 90.1
12/08/2018 19:23:35 72.04 88.79 90.23 83.1 84.8 84.8 79.81 82.49 83.83 89.8 90.6 90.1
12/08/2018 19:23:36 75.24 84.69 90.23 83 84.8 84.8 81.2 79.14 83.83 89.8 90.6 90.1
12/08/2018 19:23:37 78.9 81.33 90.23 83 84.8 84.8 84.45 78.4 83.83 89.8 90.6 90.1
12/08/2018 19:23:38 80.45 80.39 90.23 83 84.8 84.8 84.75 78.85 83.83 89.8 90.6 90.1
12/08/2018 19:23:39 79.79 81.11 90.23 82.9 84.8 84.8 83.37 79.05 83.83 89.7 90.6 90.1
12/08/2018 19:23:40 71.25 79.45 90.23 82.9 84.8 84.8 78.67 77.72 83.83 89.7 90.6 90.1
12/08/2018 19:23:41 74.9 76.15 90.23 82.9 84.7 84.8 81.1 75.76 83.83 89.7 90.6 90.1
12/08/2018 19:23:42 79.36 78.57 90.23 82.9 84.7 84.8 85.25 78.63 83.83 89.7 90.5 90.1
12/08/2018 19:23:43 79.62 79.24 90.23 82.8 84.7 84.8 85.21 79.36 83.83 89.7 90.5 90.1
12/08/2018 19:23:44 78.63 79.47 90.23 82.8 84.7 84.8 84.93 79.46 83.83 89.7 90.5 90.1
12/08/2018 19:23:45 76.93 78.73 90.23 82.8 84.7 84.8 83.72 79.06 83.83 89.6 90.5 90.1
12/08/2018 19:23:46 76.61 77.79 90.23 82.7 84.7 84.8 82.23 78.35 83.83 89.6 90.5 90.1
12/08/2018 19:23:47 80.71 79.94 90.23 82.7 84.7 84.8 86.19 80.12 83.83 89.6 90.5 90.1
12/08/2018 19:23:48 76.71 79.96 90.23 82.7 84.6 84.8 86 81.25 83.83 89.6 90.5 90.1
12/08/2018 19:23:49 83.6 82.32 90.23 82.7 84.6 84.8 88.4 81.83 83.83 89.6 90.5 90.1
12/08/2018 19:23:50 82.05 83.19 90.23 82.6 84.6 84.8 86.57 82.3 83.83 89.6 90.5 90.1
12/08/2018 19:23:51 80.57 81.81 90.23 82.6 84.6 84.8 86.9 81.39 83.83 89.6 90.5 90.1
12/08/2018 19:23:52 76.51 81.12 90.23 82.6 84.6 84.8 82.17 81.07 83.83 89.6 90.5 90.1
12/08/2018 19:23:53 77.3 78.66 90.23 82.6 84.6 84.8 83.49 78.6 83.83 89.6 90.5 90.1
12/08/2018 19:23:54 79.71 79.54 90.23 82.6 84.6 84.8 85.95 79.88 83.83 89.6 90.5 90.1
12/08/2018 19:23:55 77.88 79.56 90.23 82.6 84.6 84.8 83.88 79.88 83.83 89.6 90.5 90.1
12/08/2018 19:23:56 79.11 79.31 90.23 82.6 84.6 84.8 84.27 79.06 83.83 89.6 90.4 90.1
12/08/2018 19:23:57 78.06 79.65 90.23 82.7 84.6 84.8 82.53 78.85 83.83 89.6 90.4 90.1
12/08/2018 19:23:58 81.74 80.86 90.23 82.7 84.6 84.8 86.72 79.98 83.83 89.6 90.4 90.1
12/08/2018 19:23:59 80.43 80.88 90.23 82.7 84.6 84.8 86.35 80.59 83.83 89.6 90.4 90.1
12/08/2018 19:24:00 81.47 81.52 90.23 82.7 84.6 84.8 87.57 81.53 83.83 89.6 90.4 90.1
12/08/2018 19:24:01 77.24 81.1 90.23 82.7 84.6 84.8 90.48 84.27 84.27 89.6 90.4 90.1
12/08/2018 19:24:02 77.97 79 90.23 82.7 84.6 84.8 86.84 83.6 84.27 89.6 90.4 90.1
12/08/2018 19:24:03 79.29 79.05 90.23 82.7 84.5 84.8 89.45 83.75 84.27 89.6 90.4 90.1
12/08/2018 19:24:04 79.24 79.44 88.79 82.7 84.5 84.8 89.84 84.33 84.33 89.7 90.4 90.1
12/08/2018 19:24:05 75.61 79.14 84.69 82.7 84.5 84.8 85.81 84.18 84.33 89.7 90.4 90.1
12/08/2018 19:24:06 76.61 77.63 83.19 82.7 84.5 84.8 91.05 84.72 84.72 89.7 90.4 90.1
12/08/2018 19:24:07 81.05 80.21 83.19 82.7 84.5 84.8 89.28 84.29 84.72 89.7 90.4 90.1
12/08/2018 19:24:08 80.79 80.76 83.19 82.7 84.5 84.8 86.52 84.15 84.72 89.7 90.4 90.1
12/08/2018 19:24:09 81.47 81.29 83.19 82.7 84.5 84.8 90.27 84.11 84.72 89.7 90.4 90.1
12/08/2018 19:24:10 83.22 82.62 83.19 82.7 84.5 84.8 90.16 84.51 84.72 89.7 90.4 90.1
12/08/2018 19:24:11 80.93 82.34 83.19 82.7 84.5 84.8 90.23 84.98 84.98 89.7 90.4 90.1
12/08/2018 19:24:12 76.9 81.47 83.19 82.7 84.5 84.8 90.69 84.94 84.98 89.7 90.4 90.1
12/08/2018 19:24:13 79.35 79.81 83.19 82.7 84.5 84.8 89.65 85.34 85.34 89.7 90.4 90.1
12/08/2018 19:24:14 80.1 80.07 83.19 82.7 84.5 84.8 90.21 84.76 85.34 89.7 90.4 90.1
12/08/2018 19:24:15 80.95 81.12 83.19 82.7 84.5 84.8 88.23 84.28 85.34 89.7 90.4 90.1
12/08/2018 19:24:16 82.42 81.94 83.19 82.7 84.4 84.8 90.62 84.43 85.34 89.7 90.4 90.1
12/08/2018 19:24:17 82.21 82.96 83.19 82.7 84.4 84.8 89.37 84.78 85.34 89.7 90.4 90.1
12/08/2018 19:24:18 76.17 81.67 83.19 82.7 84.4 84.8 88.71 83.75 85.34 89.6 90.3 90.1
12/08/2018 19:24:19 78.62 79.96 83.19 82.7 84.4 84.8 89.06 84.36 85.34 89.6 90.3 90.1
12/08/2018 19:24:20 79.98 79.74 82.96 82.7 84.4 84.8 89.7 84.25 85.34 89.6 90.3 90.1
12/08/2018 19:24:21 78.53 79.4 82.96 82.6 84.4 84.8 88.09 83.34 85.34 89.6 90.3 90.1
12/08/2018 19:24:22 83.07 81.97 82.96 82.6 84.4 84.8 89.5 84.23 85.34 89.6 90.3 90.1
12/08/2018 19:24:23 80.29 81.96 82.96 82.6 84.4 84.8 91.62 85.39 85.39 89.6 90.3 90.1
12/08/2018 19:24:24 80.08 80.94 82.96 82.6 84.4 84.8 91.1 85.95 85.95 89.6 90.3 90.1
12/08/2018 19:24:25 81.8 81.6 82.96 82.6 84.4 84.8 90.72 85.75 85.95 89.6 90.3 90.1
12/08/2018 19:24:26 80.13 81.53 82.96 82.6 84.4 84.8 91.47 86.21 86.21 89.6 90.3 90.1
12/08/2018 19:24:27 78.72 80.84 82.96 82.6 84.4 84.8 88.34 85.52 86.21 89.6 90.3 90.1
12/08/2018 19:24:28 81.14 80.64 82.96 82.6 84.4 84.8 90.09 84.59 86.21 89.6 90.3 90.1
12/08/2018 19:24:29 84.12 83.31 83.31 82.6 84.4 84.8 91.37 85.54 86.21 89.6 90.3 90.1
12/08/2018 19:24:30 81.17 83.65 83.65 82.6 84.4 84.8 86.91 85.51 86.21 89.6 90.3 90.1
12/08/2018 19:24:31 81.17 81.89 83.65 82.6 84.4 84.8 91.31 84.99 86.21 89.6 90.3 90.1
12/08/2018 19:24:32 81.77 82.15 83.65 82.6 84.4 84.8 91.35 85.54 86.21 89.6 90.3 90.1
12/08/2018 19:24:33 89.77 88.97 88.97 82.7 84.4 84.8 95.16 89.04 89.04 89.7 90.3 90.1
12/08/2018 19:24:34 87.45 89.49 89.49 82.7 84.4 84.8 94.53 89.89 89.89 89.7 90.3 90.1
12/08/2018 19:24:35 80.67 87.55 89.49 82.7 84.4 84.8 89.87 88.58 89.89 89.7 90.3 90.1
12/08/2018 19:24:36 82.61 84.52 89.49 82.7 84.4 84.8 90.87 86.94 89.89 89.7 90.3 90.1
12/08/2018 19:24:37 83.32 83.81 89.49 82.7 84.4 84.8 91.62 86.68 89.89 89.7 90.3 90.1
12/08/2018 19:24:38 84.48 84.75 89.49 82.7 84.4 84.8 91.6 86.44 89.89 89.7 90.3 90.1
12/08/2018 19:24:39 83.25 83.96 89.49 82.7 84.4 84.8 90.69 86.14 89.89 89.7 90.3 90.1
12/08/2018 19:24:40 81.09 83.5 89.49 82.7 84.4 84.8 90.29 85.35 89.89 89.7 90.3 90.1
12/08/2018 19:24:41 81.02 82.05 89.49 82.7 84.4 84.8 90.3 85.38 89.89 89.7 90.3 90.1
12/08/2018 19:24:42 80.96 81.63 89.49 82.7 84.3 84.8 89.96 85.1 89.89 89.7 90.3 90.1
12/08/2018 19:24:43 82.62 82.15 89.49 82.7 84.3 84.8 90.11 84.65 89.89 89.7 90.3 90.1
12/08/2018 19:24:44 82.73 82.81 89.49 82.7 84.3 84.8 89.84 84.84 89.89 89.7 90.3 90.1
12/08/2018 19:24:45 80.57 82.64 89.49 82.7 84.3 84.8 89.64 84.8 89.89 89.7 90.3 90.1
12/08/2018 19:24:46 80.51 81.05 89.49 82.7 84.3 84.8 89.65 84.2 89.89 89.7 90.3 90.1
12/08/2018 19:24:47 81.74 81.87 89.49 82.7 84.3 84.8 89.72 84.62 89.89 89.7 90.3 90.1
12/08/2018 19:24:48 79.49 81.58 89.49 82.7 84.3 84.8 90.56 85.1 89.89 89.7 90.3 90.1
12/08/2018 19:24:49 81.86 81.41 89.49 82.7 84.3 84.8 88.65 84.47 89.89 89.7 90.3 90.1
12/08/2018 19:24:50 82.26 82.07 89.49 82.7 84.3 84.8 90.31 84.61 89.89 89.7 90.3 90.1
12/08/2018 19:24:51 84.06 83.79 89.49 82.7 84.3 84.8 90.23 84.84 89.89 89.7 90.3 90.1
12/08/2018 19:24:52 83.9 84.65 89.49 82.8 84.3 84.8 88.61 84.51 89.89 89.7 90.3 90.1
12/08/2018 19:24:53 81.66 83.38 89.49 82.8 84.3 84.8 91.34 85.01 89.89 89.7 90.3 90.1
12/08/2018 19:24:54 81.99 82.37 89.49 82.8 84.3 84.8 91.24 85.71 89.89 89.7 90.3 90.1
12/08/2018 19:24:55 81.52 82.35 89.49 82.8 84.3 84.8 90.12 85.77 89.89 89.7 90.3 90.1
12/08/2018 19:24:56 86.36 85.73 89.49 82.8 84.3 84.8 92.04 86.06 89.89 89.7 90.3 90.1
12/08/2018 19:24:57 86.56 86.68 89.49 82.8 84.3 84.8 90.59 86.16 89.89 89.7 90.3 90.1
12/08/2018 19:24:58 87.02 87.09 89.49 82.8 84.3 84.8 91.68 85.91 89.89 89.7 90.3 90.1
12/08/2018 19:24:59 85.3 86.81 89.49 82.8 84.3 84.8 90.96 85.63 89.89 89.7 90.3 90.1
12/08/2018 19:25:00 81.94 85.79 89.49 82.8 84.3 84.8 90.26 85.63 89.89 89.7 90.3 90.1
12/08/2018 19:25:01 83.76 84.59 89.49 82.8 84.3 84.8 91.4 86.41 89.89 89.7 90.3 90.1
12/08/2018 19:25:02 84.39 84.19 89.49 82.8 84.3 84.8 90.92 85.49 89.89 89.7 90.3 90.1
12/08/2018 19:25:03 85.05 85 89.49 82.8 84.3 84.8 89.73 85.37 89.89 89.7 90.3 90.1
12/08/2018 19:25:04 87.29 86.52 87.55 82.9 84.3 84.8 90.56 85.26 88.58 89.7 90.3 90.1
12/08/2018 19:25:05 85.93 86.51 87.09 82.9 84.3 84.8 89.26 84.51 86.94 89.7 90.3 90.1
12/08/2018 19:25:06 84.35 86.3 87.09 82.9 84.3 84.8 90.22 84.74 86.68 89.7 90.3 90.1
12/08/2018 19:25:07 83.67 84.85 87.09 82.9 84.3 84.8 90.47 84.87 86.44 89.7 90.3 90.1
12/08/2018 19:25:08 86.1 85.82 87.09 82.9 84.3 84.8 90.8 85.19 86.41 89.7 90.3 90.1
12/08/2018 19:25:09 85.48 85.79 87.09 82.9 84.3 84.8 90.97 85.61 86.41 89.7 90.3 90.1
12/08/2018 19:25:10 83.1 85.49 87.09 82.9 84.3 84.8 91.08 85.63 86.41 89.7 90.3 90.1
12/08/2018 19:25:11 83.57 84.53 87.09 82.9 84.3 84.8 88.47 85.62 86.41 89.7 90.3 90.1
12/08/2018 19:25:12 83.25 83.95 87.09 82.9 84.3 84.8 91.77 85.47 86.41 89.7 90.3 90.1
12/08/2018 19:25:13 84.38 84.54 87.09 82.9 84.3 84.8 93.01 87.05 87.05 89.7 90.3 90.1
12/08/2018 19:25:14 82.3 83.8 87.09 82.9 84.3 84.8 89.23 86.99 87.05 89.7 90.3 90.1
12/08/2018 19:25:15 85.97 85.32 87.09 82.9 84.3 84.8 91.06 85.49 87.05 89.7 90.3 90.1
12/08/2018 19:25:16 84.08 85.29 87.09 83 84.3 84.8 88.52 85.37 87.05 89.7 90.2 90.1
12/08/2018 19:25:17 87.02 86.34 87.09 83 84.3 84.8 90.28 84.78 87.05 89.7 90.2 90.1
12/08/2018 19:25:18 82.26 86.2 87.09 83 84.3 84.8 89.62 84.24 87.05 89.7 90.2 90.1
12/08/2018 19:25:19 82.25 83.95 87.09 83 84.3 84.8 89.68 84.95 87.05 89.7 90.2 90.1
12/08/2018 19:25:20 87.54 86.45 87.09 83 84.3 84.8 92.67 86.2 87.05 89.7 90.3 90.1
12/08/2018 19:25:21 84.57 86.24 87.09 83 84.3 84.8 89.79 85.88 87.05 89.7 90.3 90.1
12/08/2018 19:25:22 85.72 85.71 87.09 83 84.3 84.8 90.94 85.31 87.05 89.7 90.2 90.1
12/08/2018 19:25:23 82.27 85.69 87.09 83 84.3 84.8 90.34 85.57 87.05 89.7 90.2 90.1
12/08/2018 19:25:24 81.44 83.71 87.09 83 84.3 84.8 87.74 84.59 87.05 89.7 90.2 90.1
12/08/2018 19:25:25 80.29 82.42 87.09 83 84.3 84.8 91.27 85.41 87.05 89.7 90.2 90.1
12/08/2018 19:25:26 78.13 81.11 87.09 83 84.3 84.8 90.2 85.44 87.05 89.7 90.2 90.1
12/08/2018 19:25:27 81.19 80.83 87.09 83 84.3 84.8 87.44 84.96 87.05 89.7 90.2 90.1
12/08/2018 19:25:28 82.34 82.08 86.81 83 84.3 84.8 90.99 84.79 87.05 89.7 90.2 90.1
12/08/2018 19:25:29 84.53 83.74 86.52 83 84.3 84.8 90.83 85.28 87.05 89.7 90.2 90.1
12/08/2018 19:25:30 82.21 83.72 86.52 83 84.3 84.8 87.23 85.26 87.05 89.7 90.2 90.1
12/08/2018 19:25:31 79.18 82.58 86.52 83 84.3 84.8 91.65 85.23 87.05 89.7 90.2 90.1
12/08/2018 19:25:32 82.84 82.65 86.52 83 84.3 84.8 88.92 85.13 87.05 89.7 90.2 90.1
12/08/2018 19:25:33 83.53 83.28 86.52 83 84.3 84.8 90.65 85.39 87.05 89.7 90.2 90.1
12/08/2018 19:25:34 84.01 83.9 86.51 83 84.3 84.8 91.61 85.71 87.05 89.7 90.2 90.1
12/08/2018 19:25:35 82 83.85 86.45 83 84.3 84.8 88.82 85.73 87.05 89.7 90.2 90.1
12/08/2018 19:25:36 81.86 82.58 86.45 83 84.3 84.8 89.74 85.01 87.05 89.7 90.2 90.1
12/08/2018 19:25:37 80.35 82.32 86.45 83 84.3 84.8 90.7 84.81 87.05 89.7 90.2 90.1
12/08/2018 19:25:38 81.14 81.82 86.45 83 84.3 84.8 92.97 86.66 87.05 89.7 90.2 90.1
12/08/2018 19:25:39 82.24 82.37 86.45 83 84.3 84.8 90.49 86.58 87.05 89.7 90.2 90.1
12/08/2018 19:25:40 85.66 85.02 86.45 83 84.3 84.8 91.31 85.81 87.05 89.7 90.2 90.1
12/08/2018 19:25:41 82.78 84.91 86.45 83 84.3 84.8 89.83 85.85 87.05 89.7 90.2 90.1
12/08/2018 19:25:42 84.91 84.88 86.45 83.1 84.3 84.8 91.95 85.85 87.05 89.7 90.2 90.1
12/08/2018 19:25:43 85.23 85.72 86.45 83.1 84.3 84.8 91.93 86.51 86.99 89.8 90.2 90.1
12/08/2018 19:25:44 80.98 85.63 86.45 83.1 84.3 84.8 91.64 86.79 86.79 89.8 90.2 90.1
12/08/2018 19:25:45 82.63 83.32 86.45 83 84.3 84.8 91.22 85.93 86.79 89.8 90.2 90.1
12/08/2018 19:25:46 81.12 82.86 86.45 83 84.3 84.8 89.73 86.04 86.79 89.8 90.2 90.1
12/08/2018 19:25:47 83.86 83.42 86.45 83 84.3 84.8 91.69 86.01 86.79 89.8 90.2 90.1
12/08/2018 19:25:48 82.14 83.12 86.45 83 84.3 84.8 90.35 85.55 86.79 89.7 90.2 90.1
12/08/2018 19:25:49 83.59 83.51 86.45 83 84.3 84.8 92.17 86.19 86.79 89.8 90.2 90.2
12/08/2018 19:25:50 83.59 83.64 86.24 83 84.3 84.8 91.23 86.31 86.79 89.7 90.2 90.2
12/08/2018 19:25:51 81.37 83.63 85.72 83 84.3 84.8 91.24 85.99 86.79 89.7 90.2 90.2
12/08/2018 19:25:52 79.6 82.23 85.72 83 84.3 84.8 88.98 85.95 86.79 89.7 90.2 90.2
12/08/2018 19:25:53 79.19 80.85 85.72 83 84.3 84.8 91.5 85.55 86.79 89.7 90.2 90.2
12/08/2018 19:25:54 79.56 80.02 85.72 83 84.3 84.8 90.29 85.38 86.79 89.7 90.2 90.2
12/08/2018 19:25:55 81.73 81.36 85.72 82.9 84.3 84.8 89.67 85.58 86.79 89.7 90.2 90.2
12/08/2018 19:25:56 81.93 81.94 85.72 83 84.3 84.8 90.62 84.81 86.79 89.7 90.2 90.2
12/08/2018 19:25:57 81.1 81.6 85.72 83 84.3 84.8 89.34 84.99 86.79 89.7 90.2 90.2
12/08/2018 19:25:58 81.13 81.61 85.72 82.9 84.3 84.8 90.3 85.1 86.79 89.7 90.2 90.2
12/08/2018 19:25:59 80.33 81.14 85.72 82.9 84.2 84.8 89.89 84.61 86.79 89.7 90.2 90.2
12/08/2018 19:26:00 79.95 80.67 85.72 82.9 84.2 84.8 89.85 84.89 86.79 89.7 90.2 90.2
12/08/2018 19:26:01 80.01 80.32 85.72 82.9 84.2 84.8 89.79 84.76 86.79 89.7 90.2 90.2
12/08/2018 19:26:02 81.01 80.79 85.72 82.9 84.2 84.8 89.57 84.14 86.79 89.7 90.2 90.2
12/08/2018 19:26:03 84.24 83.51 85.72 82.9 84.2 84.8 91.23 85.15 86.79 89.7 90.2 90.2
12/08/2018 19:26:04 85.68 85.34 85.72 82.9 84.2 84.8 90.4 85.48 86.79 89.7 90.2 90.2
12/08/2018 19:26:05 82.81 85.18 85.72 82.9 84.2 84.8 90.66 85.11 86.79 89.7 90.2 90.2
12/08/2018 19:26:06 79.9 83.35 85.72 82.9 84.2 84.8 89.82 85.28 86.79 89.7 90.2 90.2
12/08/2018 19:26:07 80.64 81.59 85.72 82.9 84.2 84.8 92.28 85.88 86.79 89.7 90.2 90.2
12/08/2018 19:26:08 82.42 82.35 85.72 82.9 84.2 84.8 90.34 86 86.79 89.7 90.2 90.2
12/08/2018 19:26:09 86.13 85.07 85.72 82.9 84.2 84.8 92.16 86.3 86.79 89.7 90.2 90.2
12/08/2018 19:26:10 85.51 85.54 85.72 82.9 84.2 84.8 91.69 86.28 86.79 89.7 90.2 90.2
12/08/2018 19:26:11 86.65 86.7 86.7 82.9 84.2 84.8 90.28 86.53 86.79 89.7 90.2 90.2
12/08/2018 19:26:12 83.67 86.13 86.7 82.9 84.2 84.8 90.94 85.42 86.79 89.7 90.2 90.2
12/08/2018 19:26:13 79.81 84.3 86.7 82.9 84.2 84.8 91.5 85.82 86.79 89.7 90.2 90.2
12/08/2018 19:26:14 83.59 83.2 86.7 82.9 84.2 84.8 90.93 86.15 86.53 89.7 90.2 90.2
12/08/2018 19:26:15 84.55 84.16 86.7 82.9 84.2 84.8 91.92 85.99 86.53 89.7 90.2 90.2
12/08/2018 19:26:16 86.75 86.08 86.7 82.9 84.2 84.8 90.44 85.9 86.53 89.8 90.2 90.2
12/08/2018 19:26:17 86.26 86.99 86.99 82.9 84.2 84.8 89.82 85.76 86.53 89.8 90.2 90.2
12/08/2018 19:26:18 86.84 86.79 86.99 83 84.2 84.8 90.8 85.14 86.53 89.8 90.2 90.2
12/08/2018 19:26:19 83.26 86.63 86.99 82.9 84.2 84.8 90.96 85.71 86.53 89.8 90.2 90.2
12/08/2018 19:26:20 86.61 86.22 86.99 83 84.2 84.8 91.53 85.59 86.53 89.8 90.2 90.2
12/08/2018 19:26:21 84.87 86.23 86.99 83 84.2 84.8 90.37 85.54 86.53 89.8 90.2 90.2
12/08/2018 19:26:22 86.85 86.47 86.99 83 84.2 84.9 91.32 85.66 86.53 89.8 90.2 90.2
12/08/2018 19:26:23 84.85 86.46 86.99 83 84.2 84.9 91.46 86.05 86.53 89.8 90.2 90.2
12/08/2018 19:26:24 86.3 86.18 86.99 83 84.3 84.9 91.31 85.8 86.53 89.8 90.2 90.2
12/08/2018 19:26:25 86.37 86.48 86.99 83 84.3 84.9 93 86.88 86.88 89.8 90.2 90.2
12/08/2018 19:26:26 82.78 86.5 86.99 83 84.3 84.9 93.07 87.71 87.71 89.8 90.2 90.2
12/08/2018 19:26:27 82.69 84.2 86.99 83 84.3 84.9 89.88 87.03 87.71 89.8 90.2 90.2
12/08/2018 19:26:28 83.35 84.06 86.99 83 84.3 84.9 91.15 85.95 87.71 89.8 90.2 90.2
12/08/2018 19:26:29 85.75 85.3 86.99 83 84.3 84.9 90.48 85.52 87.71 89.8 90.2 90.2
12/08/2018 19:26:30 84.74 85.64 86.99 83.1 84.3 84.9 87.82 85.19 87.71 89.8 90.2 90.2
12/08/2018 19:26:31 80.83 84.63 86.99 83.1 84.3 84.9 92.12 85.77 87.71 89.8 90.2 90.2
12/08/2018 19:26:32 86.18 85.65 86.99 83.1 84.3 84.9 92.56 86.76 87.71 89.8 90.2 90.2
12/08/2018 19:26:33 85.87 86.46 86.99 83.1 84.3 84.9 90.85 86.84 87.71 89.8 90.2 90.2
12/08/2018 19:26:34 83.52 85.49 86.99 83.1 84.3 84.9 90.92 85.66 87.71 89.8 90.2 90.2
12/08/2018 19:26:35 84.91 84.93 86.99 83.1 84.3 84.9 90.95 85.52 87.71 89.8 90.2 90.2
12/08/2018 19:26:36 82.2 84.72 86.99 83.1 84.3 84.9 91.08 85.65 87.71 89.8 90.2 90.2
12/08/2018 19:26:37 85.32 84.63 86.99 83.1 84.3 84.9 90.53 85.54 87.71 89.9 90.2 90.2
12/08/2018 19:26:38 82.45 84.57 86.99 83.1 84.3 84.9 91.68 85.95 87.71 89.9 90.2 90.2
12/08/2018 19:26:39 82.02 83.44 86.99 83.1 84.3 84.9 92.28 87.2 87.71 89.9 90.2 90.2
12/08/2018 19:26:40 82.81 82.89 86.99 83.1 84.3 84.9 89.94 86.01 87.71 89.9 90.2 90.2
12/08/2018 19:26:41 86.19 85.41 86.99 83.1 84.3 84.9 91.26 85.64 87.71 89.9 90.2 90.2
12/08/2018 19:26:42 86.64 86.38 86.99 83.1 84.3 84.9 90.44 85.44 87.71 89.9 90.2 90.2
12/08/2018 19:26:43 85.02 86.31 86.99 83.1 84.3 84.9 88.56 84.99 87.71 89.9 90.2 90.2
12/08/2018 19:26:44 83.94 85.52 86.99 83.1 84.3 84.9 89.26 84.35 87.71 89.9 90.2 90.2
12/08/2018 19:26:45 81.73 84.49 86.99 83.1 84.3 84.9 89.07 83.63 87.71 89.8 90.2 90.2
12/08/2018 19:26:46 85.73 84.92 86.99 83.1 84.3 84.9 90.48 84.67 87.71 89.8 90.2 90.2
12/08/2018 19:26:47 85.88 85.57 86.79 83.1 84.3 84.9 92.12 85.73 87.71 89.9 90.2 90.2
12/08/2018 19:26:48 82.83 85.56 86.63 83.2 84.3 84.9 91.37 86 87.71 89.9 90.2 90.2
12/08/2018 19:26:49 84.13 84.67 86.5 83.2 84.3 84.9 90.35 85.96 87.71 89.9 90.2 90.2
12/08/2018 19:26:50 85.32 85.09 86.5 83.2 84.3 84.9 92.63 86.52 87.71 89.8 90.2 90.2
12/08/2018 19:26:51 85.54 85.45 86.5 83.2 84.3 84.9 92.96 87.54 87.71 89.8 90.2 90.2
12/08/2018 19:26:52 84.37 85.4 86.5 83.2 84.3 84.9 92.49 87.51 87.71 89.9 90.2 90.2
12/08/2018 19:26:53 84.45 84.78 86.5 83.2 84.3 84.9 90.99 86.46 87.71 89.9 90.2 90.2
12/08/2018 19:26:54 83.72 84.82 86.5 83.1 84.3 84.9 91.13 86.2 87.71 89.8 90.2 90.2
12/08/2018 19:26:55 86.61 85.79 86.5 83.1 84.3 84.9 90.73 85.89 87.71 89.8 90.2 90.2
12/08/2018 19:26:56 85.43 85.95 86.46 83.1 84.3 84.9 90.06 84.93 87.54 89.8 90.2 90.2
12/08/2018 19:26:57 83.35 85.54 86.46 83.1 84.3 84.9 91.64 86.12 87.54 89.8 90.2 90.2
12/08/2018 19:26:58 85.06 85.24 86.46 83.1 84.3 84.9 91.66 86 87.54 89.8 90.2 90.2
12/08/2018 19:26:59 83.69 84.9 86.46 83.1 84.3 84.9 90.5 85.85 87.54 89.8 90.3 90.2
12/08/2018 19:27:00 84.7 84.88 86.46 83.1 84.3 84.9 90.65 85.68 87.54 89.8 90.3 90.2
12/08/2018 19:27:01 83.71 84.41 86.46 83.1 84.4 84.9 90.98 85.5 87.54 89.8 90.3 90.2
12/08/2018 19:27:02 81.35 83.92 86.46 83.1 84.4 84.9 87.33 85.28 87.54 89.8 90.3 90.2
12/08/2018 19:27:03 82.06 83.01 86.38 83.1 84.4 84.9 86.63 83.35 87.54 89.8 90.3 90.2
12/08/2018 19:27:04 80.93 82.53 86.38 83.1 84.4 84.9 90.19 84.07 87.54 89.8 90.3 90.2
12/08/2018 19:27:05 81.76 81.84 86.38 83.1 84.4 84.9 86.57 84.05 87.54 89.8 90.3 90.2
12/08/2018 19:27:06 80.64 81.98 86.38 83.1 84.4 84.9 85.79 82.46 87.54 89.8 90.3 90.2
12/08/2018 19:27:07 78.51 81.17 86.38 83.1 84.4 84.9 87.73 82.39 87.54 89.8 90.3 90.2
12/08/2018 19:27:08 80.27 80.85 86.38 83.1 84.4 84.9 90.4 84.39 87.54 89.8 90.3 90.2
12/08/2018 19:27:09 81.64 81.12 86.38 83.1 84.4 84.9 87.79 83.57 87.54 89.8 90.3 90.2
12/08/2018 19:27:10 78.24 81.07 86.38 83.1 84.4 84.9 87.48 82.74 87.54 89.8 90.3 90.2
12/08/2018 19:27:11 80.22 80.38 86.38 83.1 84.4 84.9 89.27 83.37 87.54 89.8 90.3 90.2
12/08/2018 19:27:12 81.07 80.91 86.31 83.1 84.4 84.9 88.42 83.15 87.54 89.8 90.3 90.2
12/08/2018 19:27:13 78.63 80.82 85.95 83.1 84.4 84.9 91.93 85.26 87.54 89.8 90.3 90.2
12/08/2018 19:27:14 80.53 80.25 85.95 83 84.4 84.9 91.36 86.2 87.54 89.8 90.3 90.2
12/08/2018 19:27:15 83.67 82.7 85.95 83 84.4 84.9 90.53 85.29 87.54 89.8 90.3 90.2
12/08/2018 19:27:16 83.84 83.64 85.95 83 84.4 84.9 89.99 85.11 87.54 89.6 90.3 90.2
12/08/2018 19:27:17 81.28 83.32 85.95 83 84.4 84.9 90.54 85.18 87.54 89.6 90.3 90.2
12/08/2018 19:27:18 84.45 83.74 85.95 83 84.4 84.9 89.09 84.58 87.54 89.6 90.3 90.2
12/08/2018 19:27:19 83.41 83.83 85.95 83 84.4 84.9 90.78 84.88 87.54 89.6 90.3 90.2
12/08/2018 19:27:20 82.33 83.53 85.95 83 84.3 84.9 91.63 85.93 87.54 89.6 90.3 90.2
12/08/2018 19:27:21 82.41 82.96 85.95 83 84.3 84.9 88.7 85.87 87.51 89.6 90.3 90.2
12/08/2018 19:27:22 82.48 82.99 85.95 83 84.3 84.9 90.85 85.1 86.46 89.6 90.3 90.2
12/08/2018 19:27:23 79.89 82.6 85.95 83 84.3 84.9 89.97 84.86 86.2 89.6 90.3 90.2
12/08/2018 19:27:24 82.57 82.53 85.95 83 84.3 84.9 89.73 84.99 86.2 89.6 90.3 90.2
12/08/2018 19:27:25 83.79 83.73 85.95 83 84.3 84.9 91.62 85.59 86.2 89.6 90.3 90.2
12/08/2018 19:27:26 80.96 83.17 85.54 83 84.3 84.9 89.58 85.28 86.2 89.6 90.3 90.2
12/08/2018 19:27:27 83.45 82.92 85.24 83 84.3 84.9 91.46 85.45 86.2 89.6 90.3 90.2
12/08/2018 19:27:28 83.21 83.42 84.9 83 84.3 84.9 88.61 85.45 86.2 89.6 90.3 90.2
12/08/2018 19:27:29 81.97 82.99 84.88 83 84.3 84.9 91.58 85.64 86.2 89.6 90.3 90.2
12/08/2018 19:27:30 81.35 82.39 84.41 83 84.3 84.9 91.3 85.86 86.2 89.6 90.3 90.2
12/08/2018 19:27:31 80.61 81.61 83.92 83 84.3 84.9 87.91 85.68 86.2 89.6 90.3 90.2
12/08/2018 19:27:32 78.43 81.04 83.83 83 84.3 84.9 85.64 83.79 86.2 89.6 90.3 90.2
12/08/2018 19:27:33 81.47 81.16 83.83 83 84.3 84.9 84.94 81.71 86.2 89.6 90.3 90.2
12/08/2018 19:27:34 84.72 84.06 84.06 83 84.3 84.9 86.8 81.1 86.2 89.6 90.3 90.2
12/08/2018 19:27:35 84.52 84.49 84.49 83 84.3 84.9 85.74 81.1 86.2 89.6 90.3 90.2
12/08/2018 19:27:36 82.04 84.37 84.49 83 84.3 84.9 83.47 80.48 86.2 89.6 90.3 90.2
12/08/2018 19:27:37 81.97 83.12 84.49 83 84.3 84.9 83.94 79.05 86.2 89.6 90.3 90.2
12/08/2018 19:27:38 80.86 82.76 84.49 83 84.3 84.9 83.19 78.94 86.2 89.5 90.3 90.2
12/08/2018 19:27:39 80.99 81.77 84.49 83 84.3 84.9 83 78.26 86.2 89.5 90.3 90.2
12/08/2018 19:27:40 79.41 81.22 84.49 83 84.3 84.9 81.72 77.64 86.2 89.5 90.3 90.2
12/08/2018 19:27:41 75.46 79.76 84.49 82.9 84.3 84.9 78.29 76.28 86.2 89.5 90.3 90.2
12/08/2018 19:27:42 75.62 77.81 84.49 82.6 84.3 84.9 79.25 74.74 86.2 89.4 90.3 90.2
12/08/2018 19:27:43 72.91 76.19 84.49 82.6 84.3 84.9 77.87 73.68 86.2 89.4 90.3 90.2
12/08/2018 19:27:44 72.36 74.28 84.49 82.6 84.3 84.9 77.54 72.74 85.93 89.4 90.3 90.2
12/08/2018 19:27:45 74.32 74.25 84.49 82.6 84.3 84.9 78.08 72.6 85.93 89.4 90.3 90.2
12/08/2018 19:27:46 72.03 73.77 84.49 82.6 84.3 84.9 77.69 72.32 85.93 89.4 90.3 90.2
12/08/2018 19:27:47 72.9 73.31 84.49 82.6 84.3 84.9 78.08 72.73 85.93 89.4 90.3 90.2
12/08/2018 19:27:48 69.09 72.95 84.49 82.6 84.3 84.9 76.5 72.26 85.93 89.4 90.3 90.2
12/08/2018 19:27:49 82.08 81.15 84.49 82.6 84.3 84.9 82.45 76.05 85.93 89.4 90.3 90.2
12/08/2018 19:27:50 72.75 80.15 84.49 82.6 84.3 84.9 77.71 75.44 85.87 89.4 90.3 90.2
12/08/2018 19:27:51 70.87 76.97 84.49 82.5 84.3 84.9 76.72 73.57 85.86 89.4 90.3 90.2
12/08/2018 19:27:52 68.98 74.41 84.49 82.5 84.3 84.9 76.55 72.34 85.86 89.4 90.3 90.2
12/08/2018 19:27:53 70.39 71.69 84.49 82.5 84.3 84.9 76.92 71.6 85.86 89.4 90.3 90.2
12/08/2018 19:27:54 69.5 70.95 84.49 82.5 84.3 84.9 77.35 71.56 85.86 89.4 90.2 90.2
12/08/2018 19:27:55 72.49 72.31 84.49 82.5 84.2 84.9 77.32 71.76 85.86 89.4 90.2 90.2
12/08/2018 19:27:56 71.02 71.86 84.49 82.5 84.2 84.9 77.49 71.96 85.86 89.4 90.2 90.2
12/08/2018 19:27:57 70.97 71.39 84.49 82.5 84.2 84.9 77.88 72.19 85.86 89.4 90.2 90.2
12/08/2018 19:27:58 74.89 73.92 84.49 82.4 84.2 84.9 82.5 75.62 85.86 89.4 90.2 90.2
12/08/2018 19:27:59 76.22 75.37 84.49 82.4 84.2 84.9 84.3 77.91 85.86 89.4 90.2 90.2
12/08/2018 19:28:00 78.08 77.52 84.49 82.5 84.2 84.9 85.73 79.39 85.68 89.4 90.2 90.2
12/08/2018 19:28:01 74.73 76.92 84.49 82.5 84.2 84.9 86.02 80.22 83.79 89.4 90.2 90.2
12/08/2018 19:28:02 76.97 77.37 84.49 82.5 84.2 84.9 84.54 80.23 81.71 89.4 90.2 90.2
12/08/2018 19:28:03 72.06 75.98 84.49 82.5 84.2 84.9 82.89 79.1 81.1 89.4 90.2 90.2
12/08/2018 19:28:04 84.45 83.73 84.49 82.5 84.2 84.9 89.02 82.51 82.51 89.4 90.2 90.2
12/08/2018 19:28:05 85.79 85.03 85.03 82.5 84.2 84.9 90.67 84.28 84.28 89.4 90.2 90.2
12/08/2018 19:28:06 82.04 84.97 85.03 82.5 84.2 84.9 87.9 84.32 84.32 89.4 90.2 90.2
12/08/2018 19:28:07 82.66 84.06 85.03 82.5 84.2 84.9 88.84 83.58 84.32 89.4 90.2 90.2
12/08/2018 19:28:08 85.82 84.79 85.03 82.5 84.2 84.9 89.85 83.75 84.32 89.4 90.2 90.2
12/08/2018 19:28:09 85.29 85.74 85.74 82.6 84.2 84.9 101.19 94.56 94.56 89.7 90.3 90.2
12/08/2018 19:28:10 81.79 84.77 85.74 82.6 84.2 84.9 90.37 92.99 94.56 89.7 90.3 90.2
12/08/2018 19:28:11 85.19 84.64 85.74 82.6 84.2 84.9 89.55 89.7 94.56 89.7 90.3 90.2
12/08/2018 19:28:12 84.3 84.5 85.74 82.6 84.2 84.9 88.57 86.95 94.56 89.7 90.3 90.2
12/08/2018 19:28:13 85.17 84.96 85.74 82.7 84.2 84.9 89.86 84.87 94.56 89.7 90.3 90.2
12/08/2018 19:28:14 83.44 85.2 85.74 82.7 84.2 84.9 88 84.82 94.56 89.7 90.3 90.2
12/08/2018 19:28:15 84.51 84.5 85.74 82.7 84.2 84.9 88.76 83.33 94.56 89.7 90.3 90.2
12/08/2018 19:28:16 83.08 84.35 85.74 82.7 84.2 84.9 87.04 83 94.56 89.7 90.3 90.2
12/08/2018 19:28:17 83.12 83.64 85.74 82.7 84.2 84.9 87.36 82.28 94.56 89.7 90.3 90.2
12/08/2018 19:28:18 79.05 83.2 85.74 82.7 84.2 84.9 87.13 81.89 94.56 89.7 90.3 90.2
12/08/2018 19:28:19 83.45 83.02 85.74 82.7 84.2 84.9 89.68 83.52 94.56 89.8 90.3 90.2
12/08/2018 19:28:20 84.27 84.4 85.74 82.7 84.2 84.9 89.71 84.22 94.56 89.8 90.3 90.2
12/08/2018 19:28:21 81.39 83.49 85.74 82.8 84.2 84.9 88.26 83.73 94.56 89.8 90.3 90.2
12/08/2018 19:28:22 83.11 83.2 85.74 82.8 84.2 84.9 89.37 83.62 94.56 89.8 90.3 90.2
12/08/2018 19:28:23 87.49 86.67 86.67 82.8 84.2 84.9 90.57 84.75 94.56 89.8 90.3 90.2
12/08/2018 19:28:24 87.98 88.06 88.06 82.8 84.2 84.9 91.32 85.81 94.56 89.8 90.3 90.2
12/08/2018 19:28:25 85.55 86.78 88.06 82.9 84.2 84.9 89.66 84.68 94.56 89.8 90.3 90.2
12/08/2018 19:28:26 87.56 87.42 88.06 82.9 84.2 84.9 91.41 85.5 94.56 89.9 90.3 90.2
12/08/2018 19:28:27 86.93 87.78 88.06 82.9 84.2 84.9 90.3 85.37 94.56 89.9 90.3 90.2
12/08/2018 19:28:28 84.91 86.77 88.06 83 84.2 84.9 88.92 84.81 94.56 89.9 90.3 90.2
12/08/2018 19:28:29 82.12 85.83 88.06 83 84.2 84.9 86.58 83.91 94.56 89.9 90.3 90.2
12/08/2018 19:28:30 80.45 83.69 88.06 83 84.2 84.9 88.75 83.2 94.56 89.9 90.3 90.2
12/08/2018 19:28:31 83.59 83.38 88.06 83 84.2 84.9 90.41 84.18 94.56 89.9 90.3 90.2
12/08/2018 19:28:32 81.66 82.86 88.06 83 84.2 84.9 87.96 83.94 94.56 89.9 90.3 90.2
12/08/2018 19:28:33 89.27 88.07 88.07 83.1 84.2 84.9 91.17 85.06 94.56 89.9 90.3 90.2
12/08/2018 19:28:34 81.81 88 88.07 83 84.2 84.9 86.98 84.98 94.56 89.9 90.3 90.2
12/08/2018 19:28:35 88.31 87.79 88.07 83 84.2 84.9 91.73 85.49 94.56 89.9 90.3 90.2
12/08/2018 19:28:36 83.07 87.62 88.07 83 84.2 84.9 89.11 85.36 94.56 90 90.3 90.2
12/08/2018 19:28:37 84.91 86.13 88.07 83 84.2 84.9 89.18 84.41 94.56 90 90.3 90.2
12/08/2018 19:28:38 79.25 84.77 88.07 83 84.2 84.9 87.65 83.87 94.56 90 90.3 90.2
12/08/2018 19:28:39 83.43 83.44 88.07 83.1 84.2 84.9 88.94 83.18 92.99 90 90.3 90.2
12/08/2018 19:28:40 86.52 86.13 88.07 83.1 84.2 84.9 89.45 83.94 89.7 90 90.3 90.2
12/08/2018 19:28:41 81.68 85.21 88.07 83.1 84.2 84.9 88.41 83.39 86.95 90 90.3 90.2
12/08/2018 19:28:42 82.92 83.55 88.07 83.1 84.2 84.9 90.97 84.72 85.81 90 90.3 90.2
12/08/2018 19:28:43 88.79 88.17 88.17 83.2 84.2 84.9 91.14 85.64 85.81 90 90.3 90.2
12/08/2018 19:28:44 79.77 86.84 88.17 83.2 84.2 84.9 85.47 84.78 85.81 90 90.3 90.2
12/08/2018 19:28:45 86.23 86.37 88.17 83.2 84.2 84.9 91.09 84.83 85.81 90 90.3 90.2
12/08/2018 19:28:46 80.61 85.37 88.17 83.2 84.2 84.9 88.97 84.46 85.81 90 90.3 90.2
12/08/2018 19:28:47 82.32 82.99 88.17 83.2 84.2 84.9 90.15 84.55 85.81 90.1 90.3 90.2
12/08/2018 19:28:48 86.75 85.8 88.17 83.2 84.2 84.9 91.64 85.62 85.81 90.1 90.3 90.2
12/08/2018 19:28:49 87.13 86.98 88.17 83.2 84.2 84.9 91.46 86.16 86.16 90.1 90.3 90.2
12/08/2018 19:28:50 85.51 86.3 88.17 83.2 84.2 84.9 91.93 86.21 86.21 90.1 90.3 90.2
12/08/2018 19:28:51 80.48 85.92 88.17 83.2 84.2 84.9 90.74 85.92 86.21 90.1 90.3 90.2
12/08/2018 19:28:52 88.44 87.79 88.17 83.3 84.2 84.9 91.79 86.11 86.21 90.1 90.3 90.2
12/08/2018 19:28:53 86.77 88.56 88.56 83.3 84.2 84.9 91.77 86.36 86.36 90.1 90.3 90.2
12/08/2018 19:28:54 88.51 88.55 88.56 83.4 84.2 84.9 92.29 86.62 86.62 90.2 90.3 90.2
12/08/2018 19:28:55 86.61 89.17 89.17 83.4 84.2 84.9 91.35 86.96 86.96 90.2 90.3 90.2
12/08/2018 19:28:56 84.84 87.21 89.17 83.4 84.2 84.9 91.14 86.4 86.96 90.2 90.3 90.2
12/08/2018 19:28:57 91.8 90.77 90.77 83.5 84.2 84.9 94.47 88.35 88.35 90.2 90.3 90.2
12/08/2018 19:28:58 85.71 89.67 90.77 83.5 84.2 84.9 90.66 87.26 88.35 90.2 90.3 90.2
12/08/2018 19:28:59 88.83 88.97 90.77 83.6 84.2 84.9 92.28 86.6 88.35 90.3 90.3 90.2
12/08/2018 19:29:00 85.74 88.52 90.77 83.6 84.2 84.9 91.1 86.62 88.35 90.3 90.3 90.2
12/08/2018 19:29:01 89.79 89.85 90.77 83.6 84.3 84.9 93.92 88.18 88.35 90.3 90.3 90.3
12/08/2018 19:29:02 87.5 89.52 90.77 83.7 84.3 84.9 90.86 87.58 88.35 90.3 90.3 90.3
12/08/2018 19:29:03 85.01 87.71 90.77 83.7 84.3 84.9 90.67 85.9 88.35 90.3 90.3 90.3
12/08/2018 19:29:04 84.7 86.06 90.77 83.7 84.3 84.9 91.34 85.86 88.35 90.3 90.3 90.3
12/08/2018 19:29:05 89.3 88.84 90.77 83.7 84.3 84.9 92.99 87.15 88.35 90.3 90.3 90.3
12/08/2018 19:29:06 87.97 89.09 90.77 83.8 84.3 85 92.63 87.22 88.35 90.3 90.3 90.3
12/08/2018 19:29:07 89.5 89.74 90.77 83.8 84.3 85 92.57 87.29 88.35 90.3 90.3 90.3
12/08/2018 19:29:08 88.57 89.96 90.77 83.9 84.3 85 91.68 87.15 88.35 90.4 90.3 90.3
12/08/2018 19:29:09 88.2 88.96 90.77 83.9 84.3 85 91.21 86.3 88.35 90.4 90.3 90.3
12/08/2018 19:29:10 88.4 88.91 90.77 83.9 84.3 85 93.08 86.97 88.35 90.4 90.3 90.3
12/08/2018 19:29:11 81.78 88.63 90.77 83.9 84.3 85 89.56 86.88 88.35 90.4 90.3 90.3
12/08/2018 19:29:12 84.01 85.58 90.77 83.9 84.3 85 90.61 85.23 88.35 90.4 90.3 90.3
12/08/2018 19:29:13 85.32 85.39 90.77 83.9 84.3 85 90.38 85.1 88.35 90.4 90.3 90.3
12/08/2018 19:29:14 89.77 88.83 90.77 84 84.3 85 91.88 86.14 88.35 90.4 90.3 90.3
12/08/2018 19:29:15 89.62 89.66 90.77 84 84.3 85 92.49 86.45 88.35 90.4 90.3 90.3
12/08/2018 19:29:16 89.66 89.86 90.77 84.1 84.4 85 93.15 87.37 88.35 90.4 90.3 90.3
12/08/2018 19:29:17 91.73 92.06 92.06 84.2 84.4 85 93.28 88.54 88.54 90.4 90.4 90.3
12/08/2018 19:29:18 84.62 90.34 92.06 84.2 84.4 85 89.93 86.87 88.54 90.4 90.4 90.3
12/08/2018 19:29:19 85.57 87.9 92.06 84.2 84.4 85 91.05 85.97 88.54 90.4 90.4 90.3
12/08/2018 19:29:20 87.91 88.39 92.06 84.2 84.4 85 91.66 86.3 88.54 90.4 90.4 90.3
12/08/2018 19:29:21 91.07 90.49 92.06 84.3 84.4 85 93.85 87.69 88.54 90.5 90.4 90.3
12/08/2018 19:29:22 87.79 89.84 92.06 84.3 84.4 85 91.07 87.38 88.54 90.5 90.4 90.3
12/08/2018 19:29:23 89.14 89.4 92.06 84.3 84.4 85 91.49 86.28 88.54 90.5 90.4 90.3
12/08/2018 19:29:24 85.47 89.08 92.06 84.4 84.4 85 92.58 86.66 88.54 90.5 90.4 90.3
12/08/2018 19:29:25 84.27 87.1 92.06 84.4 84.4 85 90.76 86.63 88.54 90.5 90.4 90.3
12/08/2018 19:29:26 94.33 93.77 93.77 84.5 84.4 85 99.18 92.93 92.93 90.6 90.4 90.3
12/08/2018 19:29:27 93.13 93.73 93.77 84.6 84.5 85 97.65 92.8 92.93 90.6 90.4 90.3
12/08/2018 19:29:28 89.32 94.1 94.1 84.6 84.5 85 93.38 92.92 92.93 90.6 90.4 90.3
12/08/2018 19:29:29 85.65 90.86 94.1 84.6 84.5 85 89.84 89.71 92.93 90.6 90.4 90.3
12/08/2018 19:29:30 85.83 88.49 94.1 84.6 84.5 85 90.79 87.16 92.93 90.6 90.4 90.3
12/08/2018 19:29:31 84.47 87.19 94.1 84.7 84.5 85 88.9 86.05 92.93 90.6 90.4 90.3
12/08/2018 19:29:32 85.76 86.05 94.1 84.7 84.5 85 89.75 84.72 92.93 90.6 90.4 90.3
12/08/2018 19:29:33 85.18 85.8 94.1 84.6 84.5 85 90.07 84.52 92.93 90.6 90.4 90.3
12/08/2018 19:29:34 85.35 85.65 94.1 84.6 84.5 85 90.79 84.92 92.93 90.6 90.4 90.3
12/08/2018 19:29:35 87.32 87.29 94.1 84.6 84.5 85 92.94 86.84 92.93 90.6 90.4 90.3
12/08/2018 19:29:36 88.77 88.65 94.1 84.7 84.5 85 91.77 86.91 92.93 90.6 90.4 90.3
12/08/2018 19:29:37 84.55 88.15 94.1 84.7 84.5 85 90.55 86.3 92.93 90.6 90.4 90.3
12/08/2018 19:29:38 86.98 87.08 94.1 84.7 84.5 85 91.16 85.74 92.93 90.6 90.4 90.3
12/08/2018 19:29:39 87.56 88.25 94.1 84.7 84.5 85 90.54 85.84 92.93 90.6 90.4 90.3
12/08/2018 19:29:40 91.84 91.38 94.1 84.8 84.5 85 94.25 88.09 92.93 90.6 90.4 90.3
12/08/2018 19:29:41 84.88 91.4 94.1 84.8 84.5 85 91.43 88.15 92.93 90.6 90.4 90.3
12/08/2018 19:29:42 82.36 88.25 94.1 84.8 84.5 85 89.33 86.53 92.93 90.6 90.4 90.3
12/08/2018 19:29:43 83.59 85.64 94.1 84.8 84.5 85 90.08 85.33 92.93 90.6 90.4 90.3
12/08/2018 19:29:44 92.42 90.87 94.1 84.9 84.5 85 93.95 87.38 92.93 90.6 90.4 90.3
12/08/2018 19:29:45 88.02 90.78 94.1 84.9 84.6 85 90.71 87.16 92.93 90.6 90.4 90.3
12/08/2018 19:29:46 83.77 89.2 94.1 84.9 84.6 85 89.67 85.95 92.93 90.6 90.4 90.3
12/08/2018 19:29:47 90.83 89.91 94.1 84.9 84.6 85 92.97 86.76 92.93 90.7 90.4 90.3
12/08/2018 19:29:48 81.59 89.6 94.1 84.9 84.6 85 87.73 86.36 92.93 90.6 90.4 90.3
12/08/2018 19:29:49 83.07 86.51 94.1 84.9 84.6 85 90.8 85.11 92.93 90.7 90.4 90.3
12/08/2018 19:29:50 82.3 84.86 94.1 84.9 84.6 85 90.06 85.07 92.93 90.7 90.4 90.3
12/08/2018 19:29:51 91.42 89.6 94.1 85 84.6 85.1 94.28 87.46 92.93 90.7 90.4 90.3
12/08/2018 19:29:52 86.98 89.61 94.1 85 84.6 85.1 92.37 87.49 92.93 90.7 90.4 90.3
12/08/2018 19:29:53 86.56 88.05 94.1 85 84.6 85.1 90.35 86.88 92.93 90.7 90.4 90.3
12/08/2018 19:29:54 86.81 87.2 94.1 85 84.6 85.1 91.43 85.78 92.93 90.7 90.4 90.3
12/08/2018 19:29:55 84.91 86.9 94.1 85 84.6 85.1 91.47 86.08 92.93 90.7 90.5 90.3
12/08/2018 19:29:56 84.33 85.53 94.1 85 84.6 85.1 91.65 85.95 92.92 90.7 90.5 90.3
12/08/2018 19:29:57 85.91 86.3 94.1 85 84.6 85.1 92.36 86.95 92.92 90.7 90.5 90.3
12/08/2018 19:29:58 83.63 85.42 91.4 85 84.6 85.1 88.1 86.11 89.71 90.7 90.5 90.3
12/08/2018 19:29:59 83.74 84.49 91.4 85 84.6 85.1 88.84 84.22 88.15 90.7 90.5 90.3
12/08/2018 19:30:00 82.5 84.02 91.4 85 84.6 85.1 87.99 83.47 88.15 90.7 90.4 90.3
12/08/2018 19:30:01 85.48 84.82 91.4 85 84.6 85.1 90.76 84.28 88.15 90.7 90.4 90.3
12/08/2018 19:30:02 82.16 85.01 91.4 85 84.6 85.1 89.93 84.52 88.15 90.7 90.4 90.3
12/08/2018 19:30:03 84.91 84.5 91.4 85 84.6 85.1 90.73 84.95 88.15 90.7 90.4 90.3
12/08/2018 19:30:04 84.83 85.01 91.4 85 84.6 85.1 89.88 85.05 88.15 90.7 90.4 90.3
12/08/2018 19:30:05 82.7 84.68 91.4 85 84.6 85.1 88.53 84.16 88.15 90.7 90.4 90.3
12/08/2018 19:30:06 83.12 83.66 91.4 85 84.6 85.1 89.86 83.98 88.15 90.7 90.4 90.3
12/08/2018 19:30:07 82.63 83.25 91.4 85 84.6 85.1 88.05 84.05 88.15 90.7 90.4 90.3
12/08/2018 19:30:08 83.62 83.5 91.4 85 84.6 85.1 86.53 82.82 88.15 90.6 90.4 90.3
12/08/2018 19:30:09 83.18 83.72 91.4 85 84.6 85.1 85.84 81.67 88.15 90.6 90.4 90.3
12/08/2018 19:30:10 78.25 83.13 91.4 85 84.6 85.1 81.18 80.71 88.15 90.6 90.4 90.3
12/08/2018 19:30:11 85.85 85.19 90.87 85 84.6 85.1 86.97 80.89 87.49 90.6 90.4 90.3
12/08/2018 19:30:12 88.02 87.35 90.87 85 84.6 85.1 88.92 82.75 87.49 90.6 90.4 90.3
12/08/2018 19:30:13 84.67 86.73 90.87 85 84.6 85.1 85.53 82.08 87.49 90.6 90.4 90.3
12/08/2018 19:30:14 83.4 85.52 90.78 85 84.6 85.1 84.35 80.75 87.49 90.6 90.4 90.3
12/08/2018 19:30:15 83.97 84.7 89.91 85 84.6 85.1 84.8 79.88 87.49 90.6 90.4 90.3
12/08/2018 19:30:16 81.3 84.08 89.91 85 84.5 85.1 82.2 79.26 87.49 90.6 90.4 90.3
12/08/2018 19:30:17 83.29 83.35 89.61 85 84.5 85.1 84.57 78.82 87.49 90.6 90.4 90.3
12/08/2018 19:30:18 84.8 84.42 89.61 85 84.5 85.1 85.91 79.85 87.49 90.5 90.4 90.3
12/08/2018 19:30:19 77.23 84.53 89.61 85 84.5 85.1 79.59 79.94 87.49 90.5 90.4 90.3
12/08/2018 19:30:20 69.93 80.95 89.61 85 84.5 85.1 74.92 76.75 87.49 90.5 90.4 90.3
12/08/2018 19:30:21 71.63 77.32 89.61 84.9 84.5 85.1 77.06 73.65 87.49 90.5 90.4 90.3
12/08/2018 19:30:22 69.9 74.7 88.05 84.9 84.5 85.1 77 72.37 86.95 90.5 90.4 90.3
12/08/2018 19:30:23 74.24 73.88 87.35 84.9 84.5 85.1 80.14 73.92 86.95 90.5 90.4 90.3
12/08/2018 19:30:24 69.22 73.45 87.35 84.9 84.5 85.1 75.78 73.51 86.95 90.5 90.4 90.3
12/08/2018 19:30:25 73.16 72.88 87.35 84.9 84.5 85.1 80.08 73.75 86.95 90.4 90.4 90.3
12/08/2018 19:30:26 71.93 72.64 87.35 84.9 84.5 85.1 78.16 73.48 86.95 90.4 90.4 90.3
12/08/2018 19:30:27 74.93 74.46 87.35 84.9 84.5 85.1 80.1 74.17 86.11 90.4 90.4 90.3
12/08/2018 19:30:28 70.68 74.16 87.35 84.9 84.5 85.1 76.57 73.92 85.05 90.4 90.4 90.3
12/08/2018 19:30:29 72.15 72.51 87.35 84.9 84.5 85.1 77.79 72.47 85.05 90.4 90.3 90.3
12/08/2018 19:30:30 80.83 79.36 87.35 84.9 84.5 85.1 88.65 81.37 85.05 90.4 90.3 90.3
12/08/2018 19:30:31 81.87 81.11 87.35 84.9 84.5 85.1 89.8 83.19 85.05 90.4 90.3 90.3
12/08/2018 19:30:32 80.99 81.32 87.35 84.9 84.4 85.1 91.8 85.73 85.73 90.4 90.3 90.3
12/08/2018 19:30:33 79.51 81.52 87.35 84.9 84.4 85.1 87.99 86.07 86.07 90.4 90.3 90.3
12/08/2018 19:30:34 80.85 80.73 87.35 84.9 84.4 85.1 85.64 83.63 86.07 90.4 90.3 90.3
12/08/2018 19:30:35 79.75 80.68 87.35 84.9 84.4 85.1 84.96 81.71 86.07 90.4 90.3 90.3
12/08/2018 19:30:36 78.87 80.13 87.35 84.9 84.4 85.1 84.5 80.37 86.07 90.4 90.3 90.3
12/08/2018 19:30:37 83.31 82.53 87.35 84.9 84.4 85.1 86.96 81.21 86.07 90.4 90.3 90.3
12/08/2018 19:30:38 78.09 82.26 87.35 84.9 84.4 85.1 82.41 80.56 86.07 90.3 90.3 90.3
12/08/2018 19:30:39 81.1 80.9 87.35 84.9 84.4 85.1 85.41 79.4 86.07 90.3 90.3 90.3
12/08/2018 19:30:40 82.57 82.22 87.35 84.8 84.4 85.1 85.65 80.03 86.07 90.3 90.3 90.3
12/08/2018 19:30:41 82.6 82.63 87.35 84.8 84.4 85.1 88.77 82.52 86.07 90.3 90.3 90.3
12/08/2018 19:30:42 86.04 85.53 86.73 84.9 84.4 85.1 89.44 83.43 86.07 90.3 90.3 90.3
12/08/2018 19:30:43 84.78 85.86 85.86 84.9 84.4 85.1 89.13 83.66 86.07 90.3 90.3 90.3
12/08/2018 19:30:44 85.29 85.65 85.86 84.9 84.4 85.1 88.97 83.62 86.07 90.3 90.3 90.3
12/08/2018 19:30:45 91.38 90.57 90.57 84.9 84.4 85.1 93.45 86.78 86.78 90.3 90.3 90.3
12/08/2018 19:30:46 91.94 91.6 91.6 85 84.5 85.1 93.87 87.87 87.87 90.3 90.3 90.3
12/08/2018 19:30:47 86.81 91.35 91.6 85 84.5 85.1 90.8 87.65 87.87 90.3 90.3 90.3
12/08/2018 19:30:48 89.88 90.27 91.6 85 84.5 85.1 93.22 87.39 87.87 90.3 90.3 90.3
12/08/2018 19:30:49 84.91 90.45 91.6 85 84.5 85.1 87.77 87.38 87.87 90.3 90.3 90.3
12/08/2018 19:30:50 87.12 87.72 91.6 85 84.5 85.1 91.69 85.73 87.87 90.3 90.3 90.3
12/08/2018 19:30:51 89.28 89.21 91.6 85.1 84.5 85.1 91.38 86.46 87.87 90.3 90.3 90.3
12/08/2018 19:30:52 85.19 88.19 91.6 85.1 84.5 85.1 89.33 85.35 87.87 90.3 90.3 90.3
12/08/2018 19:30:53 81.93 86.5 91.6 85.1 84.5 85.1 86.17 84.26 87.87 90.3 90.3 90.3
12/08/2018 19:30:54 88.83 87.76 91.6 85.1 84.5 85.1 90.65 84.47 87.87 90.3 90.3 90.3
12/08/2018 19:30:55 86.23 87.61 91.6 85.1 84.5 85.1 88.55 83.93 87.87 90.3 90.3 90.3
12/08/2018 19:30:56 85.94 86.46 91.6 85.1 84.5 85.1 90.05 84.01 87.87 90.3 90.3 90.3
12/08/2018 19:30:57 89.83 88.98 91.6 85.2 84.5 85.1 91.99 85.59 87.87 90.3 90.3 90.3
12/08/2018 19:30:58 85.85 88.35 91.6 85.2 84.5 85.1 90.66 85.59 87.87 90.3 90.3 90.3
12/08/2018 19:30:59 84.28 86.82 91.6 85.2 84.5 85.1 90.29 85.14 87.87 90.3 90.3 90.3
12/08/2018 19:31:00 88.28 87.78 91.6 85.2 84.6 85.1 92.55 86.18 87.87 90.3 90.3 90.3
12/08/2018 19:31:01 85.56 88.27 91.6 85.2 84.6 85.1 90.13 86.39 87.87 90.3 90.3 90.3
12/08/2018 19:31:02 86.75 86.87 91.6 85.3 84.6 85.1 91.17 85.72 87.87 90.3 90.4 90.3
12/08/2018 19:31:03 89.79 89.04 91.6 85.3 84.6 85.1 91.54 86.35 87.87 90.3 90.4 90.3
12/08/2018 19:31:04 87.1 88.47 91.6 85.3 84.6 85.1 90.38 85.33 87.87 90.3 90.4 90.3
12/08/2018 19:31:05 88.63 88.31 91.6 85.3 84.6 85.1 91.82 85.76 87.87 90.3 90.4 90.3
12/08/2018 19:31:06 90.24 90.8 91.6 85.4 84.6 85.1 92.47 87.26 87.87 90.3 90.4 90.3
12/08/2018 19:31:07 87.25 89.16 91.6 85.4 84.6 85.1 90.02 86.02 87.87 90.3 90.4 90.3
12/08/2018 19:31:08 84.29 88.04 91.6 85.4 84.6 85.1 89.26 85.11 87.87 90.3 90.4 90.3
12/08/2018 19:31:09 84.96 86.05 91.6 85.4 84.6 85.1 88.98 84.24 87.87 90.3 90.4 90.3
12/08/2018 19:31:10 85.19 85.68 91.6 85.4 84.6 85.1 89.01 83.52 87.87 90.3 90.4 90.3
12/08/2018 19:31:11 85.6 85.69 91.6 85.4 84.7 85.1 89.09 83.63 87.87 90.3 90.4 90.3
12/08/2018 19:31:12 87.52 87.41 91.6 85.4 84.7 85.1 90.45 84.66 87.87 90.3 90.4 90.3
12/08/2018 19:31:13 84.53 86.73 91.6 85.4 84.7 85.1 90.81 84.96 87.87 90.3 90.4 90.3
12/08/2018 19:31:14 83.69 85.67 91.6 85.4 84.7 85.1 89.25 85.05 87.87 90.3 90.4 90.3
12/08/2018 19:31:15 86.66 85.83 91.6 85.4 84.7 85.1 89.07 84.06 87.87 90.3 90.4 90.3
12/08/2018 19:31:16 84.04 86.15 91.35 85.4 84.6 85.1 87.99 83.59 87.65 90.3 90.4 90.3
12/08/2018 19:31:17 89.14 87.85 90.8 85.4 84.6 85.1 92.17 85.41 87.39 90.3 90.4 90.3
12/08/2018 19:31:18 86.65 87.63 90.8 85.4 84.6 85.1 91.46 85.75 87.38 90.3 90.4 90.3
12/08/2018 19:31:19 91.58 91.16 91.16 85.5 84.7 85.1 93.17 87.34 87.34 90.3 90.4 90.3
12/08/2018 19:31:20 90.71 92.1 92.1 85.5 84.7 85.1 92.11 87.89 87.89 90.3 90.4 90.3
12/08/2018 19:31:21 85.82 90.3 92.1 85.5 84.7 85.1 89.07 86.32 87.89 90.3 90.4 90.3
12/08/2018 19:31:22 87.76 88.57 92.1 85.5 84.7 85.1 89.71 84.78 87.89 90.3 90.4 90.3
12/08/2018 19:31:23 83.65 88.22 92.1 85.5 84.7 85.1 88.59 84.58 87.89 90.3 90.4 90.3
12/08/2018 19:31:24 85.18 86.29 92.1 85.5 84.7 85.1 89.47 83.94 87.89 90.3 90.4 90.3
12/08/2018 19:31:25 83.39 85.15 92.1 85.5 84.7 85.1 90.45 84.71 87.89 90.3 90.4 90.3
12/08/2018 19:31:26 84.65 85.04 92.1 85.5 84.7 85.1 90.45 85 87.89 90.3 90.4 90.3
12/08/2018 19:31:27 84.65 84.81 92.1 85.5 84.7 85.1 90.17 84.6 87.89 90.3 90.4 90.3
12/08/2018 19:31:28 83.01 84.72 92.1 85.5 84.7 85.1 88.55 84.58 87.89 90.2 90.4 90.3
12/08/2018 19:31:29 83.07 83.69 92.1 85.5 84.7 85.1 89.1 83.69 87.89 90.2 90.4 90.3
12/08/2018 19:31:30 84.06 84.08 92.1 85.5 84.6 85.1 88.8 83.74 87.89 90.2 90.4 90.3
12/08/2018 19:31:31 81.01 83.9 92.1 85.5 84.6 85.1 86.79 83.17 87.89 90.2 90.4 90.3
12/08/2018 19:31:32 81.42 82.47 92.1 85.5 84.6 85.1 87.09 82.3 87.89 90.2 90.4 90.3
12/08/2018 19:31:33 81.21 81.61 92.1 85.5 84.6 85.1 87.73 81.97 87.89 90.2 90.4 90.3
12/08/2018 19:31:34 82.16 82.11 92.1 85.4 84.6 85.1 88.26 82.52 87.89 90.2 90.4 90.3
12/08/2018 19:31:35 82.61 82.98 92.1 85.4 84.6 85.1 89.83 84.33 87.89 90.2 90.4 90.3
12/08/2018 19:31:36 81.53 82.31 92.1 85.4 84.6 85.1 88.02 83.52 87.89 90.2 90.4 90.3
12/08/2018 19:31:37 83.51 82.99 92.1 85.4 84.6 85.1 89.42 83.6 87.89 90.2 90.3 90.3
12/08/2018 19:31:38 81.08 82.98 92.1 85.4 84.6 85.1 86.67 83.36 87.89 90.2 90.3 90.3
12/08/2018 19:31:39 85.74 84.7 92.1 85.4 84.6 85.1 90.67 84.16 87.89 90.2 90.3 90.3
12/08/2018 19:31:40 85.66 85.7 92.1 85.5 84.6 85.1 90.2 84.57 87.89 90.2 90.3 90.3
12/08/2018 19:31:41 84.96 85.53 92.1 85.4 84.6 85.1 89.93 84.69 87.89 90.2 90.3 90.3
12/08/2018 19:31:42 87.37 87.56 92.1 85.5 84.6 85.1 90.83 85.61 87.89 90.2 90.3 90.3
12/08/2018 19:31:43 86.51 86.85 92.1 85.5 84.6 85.1 90.56 85.04 87.89 90.2 90.3 90.3
12/08/2018 19:31:44 85.86 87.23 92.1 85.5 84.6 85.1 90.06 85.4 87.89 90.2 90.3 90.3
12/08/2018 19:31:45 90.44 89.67 92.1 85.5 84.6 85.1 93.36 86.97 87.89 90.2 90.3 90.3
12/08/2018 19:31:46 86.56 90.11 92.1 85.5 84.6 85.1 89.89 87.11 87.89 90.2 90.3 90.3
12/08/2018 19:31:47 86.4 87.76 92.1 85.5 84.6 85.1 91.23 85.64 87.89 90.2 90.3 90.3
12/08/2018 19:31:48 90.48 89.89 92.1 85.5 84.6 85.1 93.15 86.88 87.89 90.2 90.3 90.3
12/08/2018 19:31:49 80.81 89.36 92.1 85.5 84.6 85.1 86.92 86.87 87.89 90.2 90.3 90.3
12/08/2018 19:31:50 84.02 85.97 90.3 85.5 84.6 85.1 89.28 84.24 87.11 90.2 90.3 90.3
12/08/2018 19:31:51 84.95 85.48 90.11 85.5 84.6 85.1 90.17 84.4 87.11 90.2 90.3 90.3
12/08/2018 19:31:52 85.81 86.02 90.11 85.5 84.6 85.1 89.87 84.89 87.11 90.1 90.3 90.3
12/08/2018 19:31:53 86.11 86.21 90.11 85.5 84.6 85.1 90.23 84.66 87.11 90.1 90.3 90.3
12/08/2018 19:31:54 85.41 85.68 90.11 85.5 84.6 85.1 91.11 85.19 87.11 90.1 90.3 90.3
12/08/2018 19:31:55 88.85 87.93 90.11 85.6 84.6 85.1 92.76 86.58 87.11 90.1 90.3 90.3
12/08/2018 19:31:56 85.41 87.7 90.11 85.6 84.6 85.1 89.32 86.19 87.11 90.1 90.3 90.3
12/08/2018 19:31:57 86.9 87.42 90.11 85.6 84.6 85.1 91.99 86.04 87.11 90.1 90.3 90.3
12/08/2018 19:31:58 83.52 86.44 90.11 85.6 84.6 85.1 89.58 85.58 87.11 90.1 90.3 90.3
12/08/2018 19:31:59 87.37 86.67 90.11 85.6 84.6 85.1 92.88 86.42 87.11 90.1 90.3 90.3
12/08/2018 19:32:00 89.09 88.4 90.11 85.6 84.6 85.1 92.93 87 87.11 90.2 90.3 90.3
12/08/2018 19:32:01 81.93 88 90.11 85.6 84.6 85.1 88.47 86.87 87.11 90.2 90.3 90.3
12/08/2018 19:32:02 85.4 85.58 90.11 85.6 84.6 85.1 91.44 85.65 87.11 90.2 90.3 90.3
12/08/2018 19:32:03 82.73 85.46 90.11 85.6 84.6 85.1 92.01 86.45 87.11 90.2 90.3 90.3
12/08/2018 19:32:04 84.28 84.37 90.11 85.6 84.6 85.1 90.36 85.83 87.11 90.2 90.3 90.3
12/08/2018 19:32:05 87.66 86.83 90.11 85.6 84.6 85.1 92.13 86.11 87.11 90.2 90.3 90.3
12/08/2018 19:32:06 87.13 87.33 90.11 85.6 84.6 85.1 91.3 86.05 87.11 90.2 90.3 90.3
12/08/2018 19:32:07 85.19 86.88 90.11 85.7 84.6 85.1 90.38 85.66 87.11 90.2 90.3 90.3
12/08/2018 19:32:08 84.8 85.99 90.11 85.7 84.6 85.1 90.87 85.3 87.11 90.2 90.3 90.3
12/08/2018 19:32:09 85.57 85.79 90.11 85.7 84.6 85.1 92.39 86.64 87.11 90.2 90.3 90.3
12/08/2018 19:32:10 87 86.58 90.11 85.7 84.6 85.1 91.5 86.15 87.11 90.2 90.3 90.3
12/08/2018 19:32:11 86.63 86.79 90.11 85.7 84.6 85.1 91.69 86.11 87.11 90.3 90.3 90.3
12/08/2018 19:32:12 85.57 87.09 90.11 85.7 84.6 85.1 90.91 86.28 87.11 90.3 90.3 90.3
12/08/2018 19:32:13 85.16 85.87 90.11 85.7 84.6 85.1 90.28 85.3 87.11 90.3 90.3 90.3
12/08/2018 19:32:14 87.57 86.9 90.11 85.7 84.6 85.1 93.19 86.72 87.11 90.3 90.3 90.3
12/08/2018 19:32:15 84.04 86.9 90.11 85.7 84.6 85.1 91.32 87.03 87.11 90.3 90.3 90.3
12/08/2018 19:32:16 86.39 86.16 89.89 85.7 84.6 85.1 91.2 85.81 87.03 90.3 90.3 90.3
12/08/2018 19:32:17 86.66 86.56 89.89 85.8 84.6 85.1 90.43 85.62 87.03 90.3 90.3 90.4
12/08/2018 19:32:18 85.9 86.87 89.36 85.8 84.6 85.2 91.52 86.21 87.03 90.3 90.3 90.4
12/08/2018 19:32:19 86.52 86.89 88.4 85.8 84.6 85.2 90.75 85.62 87.03 90.3 90.3 90.4
12/08/2018 19:32:20 85.32 85.98 88.4 85.8 84.6 85.2 90.92 85.28 87.03 90.3 90.3 90.4
12/08/2018 19:32:21 84.79 86.18 88.4 85.8 84.6 85.2 90.96 86.15 87.03 90.3 90.3 90.4
12/08/2018 19:32:22 84.7 85.15 88.4 85.8 84.6 85.2 90.19 84.86 87.03 90.3 90.3 90.4
12/08/2018 19:32:23 83.51 84.98 88.4 85.8 84.6 85.2 90.97 85.15 87.03 90.3 90.3 90.4
12/08/2018 19:32:24 84.33 84.46 88.4 85.8 84.6 85.2 90.25 85.17 87.03 90.3 90.3 90.4
12/08/2018 19:32:25 83.85 84.44 88.4 85.8 84.6 85.2 90.09 85.37 87.03 90.3 90.3 90.4
12/08/2018 19:32:26 81.76 84.03 88.4 85.8 84.6 85.2 87.92 84.31 87.03 90.3 90.3 90.4
12/08/2018 19:32:27 85.56 85.35 88.4 85.8 84.6 85.2 89.82 84.21 87.03 90.3 90.3 90.4
12/08/2018 19:32:28 88.62 87.64 88.4 85.8 84.6 85.2 92.69 86.09 87.03 90.3 90.3 90.4
12/08/2018 19:32:29 86.21 87.35 88.4 85.8 84.6 85.2 90.08 86.13 87.03 90.3 90.3 90.4
12/08/2018 19:32:30 91.14 89.82 89.82 85.9 84.6 85.2 93.01 86.57 87.03 90.3 90.3 90.4
12/08/2018 19:32:31 87.24 89.79 89.82 85.9 84.6 85.2 90.81 86.54 87.03 90.3 90.3 90.4
12/08/2018 19:32:32 82.98 88.09 89.82 85.9 84.6 85.2 88.19 85.53 87.03 90.3 90.3 90.4
12/08/2018 19:32:33 87.43 87.22 89.82 85.9 84.6 85.2 91.13 85.22 87.03 90.3 90.3 90.4
12/08/2018 19:32:34 88.78 88.81 89.82 85.9 84.6 85.2 94.54 87.81 87.81 90.3 90.3 90.4
12/08/2018 19:32:35 86.24 87.98 89.82 85.9 84.6 85.2 91.04 87.81 87.81 90.4 90.3 90.4
12/08/2018 19:32:36 86.11 86.92 89.82 85.9 84.6 85.2 91.02 86.41 87.81 90.4 90.3 90.4
12/08/2018 19:32:37 84.17 86.53 89.82 85.9 84.6 85.2 89.33 85.85 87.81 90.4 90.3 90.4
12/08/2018 19:32:38 83.39 85.16 89.82 86 84.6 85.2 87.82 84.6 87.81 90.4 90.3 90.4
12/08/2018 19:32:39 86.51 86.29 89.82 86 84.6 85.2 89.93 84.21 87.81 90.4 90.3 90.4
12/08/2018 19:32:40 90.02 89.39 89.82 86 84.6 85.2 93.48 86.64 87.81 90.4 90.3 90.4
12/08/2018 19:32:41 87.49 88.66 89.82 86 84.6 85.2 91.17 86.87 87.81 90.4 90.3 90.4
12/08/2018 19:32:42 90.78 89.88 89.88 86.1 84.6 85.2 92.64 86.6 87.81 90.5 90.3 90.4
12/08/2018 19:32:43 86.45 89.81 89.88 86.1 84.6 85.2 90.12 86.53 87.81 90.5 90.3 90.4
12/08/2018 19:32:44 83.44 87.83 89.88 86.1 84.5 85.2 87.76 85.24 87.81 90.5 90.3 90.4
12/08/2018 19:32:45 82.09 85.59 89.88 86.1 84.5 85.2 86.94 83.47 87.81 90.5 90.2 90.4
12/08/2018 19:32:46 83.07 83.87 89.88 86.1 84.5 85.2 88.88 83.37 87.81 90.5 90.2 90.4
12/08/2018 19:32:47 90.07 88.83 89.88 86.1 84.6 85.2 93.44 86.74 87.81 90.5 90.2 90.4
12/08/2018 19:32:48 88.46 89.54 89.88 86.2 84.6 85.2 92.95 87.62 87.81 90.6 90.3 90.4
12/08/2018 19:32:49 88.21 88.85 89.88 86.2 84.6 85.2 91.42 86.67 87.81 90.6 90.3 90.4
12/08/2018 19:32:50 90.47 90.62 90.62 86.2 84.6 85.2 93.77 87.83 87.83 90.6 90.3 90.4
12/08/2018 19:32:51 89.48 90.2 90.62 86.2 84.6 85.2 92.2 87.48 87.83 90.6 90.3 90.4
12/08/2018 19:32:52 88.32 89.19 90.62 86.3 84.6 85.2 91.12 86.61 87.83 90.6 90.3 90.4
12/08/2018 19:32:53 87.41 88.82 90.62 86.3 84.6 85.2 90.78 86.08 87.83 90.6 90.3 90.4
12/08/2018 19:32:54 86.53 88.13 90.62 86.3 84.6 85.2 90.91 85.65 87.83 90.7 90.3 90.4
12/08/2018 19:32:55 87.24 87.6 90.62 86.3 84.6 85.2 90.91 85.5 87.83 90.7 90.3 90.4
12/08/2018 19:32:56 87.05 87.41 90.62 86.3 84.6 85.2 91.81 85.87 87.83 90.7 90.3 90.4
12/08/2018 19:32:57 90.53 89.71 90.62 86.4 84.6 85.2 92.72 86.94 87.83 90.7 90.3 90.4
12/08/2018 19:32:58 86.16 89.2 90.62 86.4 84.6 85.2 91.15 86.33 87.83 90.7 90.3 90.4
12/08/2018 19:32:59 90.31 89.57 90.62 86.4 84.6 85.2 93.61 87.37 87.83 90.8 90.3 90.4
12/08/2018 19:33:00 87.21 89.56 90.62 86.4 84.6 85.2 91.77 87.28 87.83 90.8 90.3 90.4
12/08/2018 19:33:01 88.81 88.91 90.62 86.5 84.6 85.2 91.91 86.49 87.83 90.8 90.3 90.4
12/08/2018 19:33:02 87.76 88.8 90.62 86.5 84.6 85.2 90.59 86.38 87.83 90.8 90.3 90.4
12/08/2018 19:33:03 89.56 89.73 90.62 86.5 84.6 85.2 92.55 86.54 87.83 90.8 90.3 90.4
12/08/2018 19:33:04 87.27 88.74 90.62 86.5 84.6 85.2 91.29 86.3 87.83 90.8 90.3 90.4
12/08/2018 19:33:05 86.4 87.9 90.62 86.5 84.6 85.2 91.23 85.94 87.83 90.8 90.3 90.4
12/08/2018 19:33:06 86.78 87.7 90.62 86.5 84.6 85.2 91.19 86.23 87.83 90.8 90.3 90.4
12/08/2018 19:33:07 85.21 86.56 90.62 86.5 84.6 85.2 89.91 85.32 87.83 90.8 90.3 90.4
12/08/2018 19:33:08 88.63 88.28 90.62 86.5 84.6 85.2 93.13 86.83 87.83 90.8 90.3 90.4
12/08/2018 19:33:09 84.78 87.86 90.62 86.5 84.6 85.2 89.74 86.53 87.83 90.7 90.3 90.4
12/08/2018 19:33:10 89.82 88.6 90.62 86.6 84.6 85.2 92.3 86.01 87.83 90.7 90.3 90.4
12/08/2018 19:33:11 82.92 88.37 90.62 86.6 84.6 85.2 88.95 85.87 87.83 90.7 90.3 90.4
12/08/2018 19:33:12 83.78 85.75 90.62 86.6 84.6 85.2 88.64 84.27 87.83 90.7 90.2 90.4
12/08/2018 19:33:13 87.34 86.89 90.62 86.6 84.6 85.2 91.38 85.04 87.83 90.7 90.2 90.4
12/08/2018 19:33:14 85.73 86.3 90.62 86.6 84.6 85.2 89.51 85.09 87.83 90.7 90.2 90.4
12/08/2018 19:33:15 89.76 88.63 90.62 86.6 84.6 85.2 92.05 85.62 87.83 90.7 90.2 90.4
12/08/2018 19:33:16 86.22 88.71 90.62 86.6 84.6 85.2 90.32 85.64 87.83 90.7 90.2 90.4
12/08/2018 19:33:17 81.9 87.04 90.62 86.6 84.6 85.2 87.27 84.91 87.83 90.7 90.2 90.4
12/08/2018 19:33:18 84.74 85.09 90.62 86.6 84.6 85.2 89.65 83.97 87.83 90.7 90.2 90.4
12/08/2018 19:33:19 87.22 86.68 90.62 86.6 84.6 85.2 93.51 86.71 87.83 90.7 90.2 90.4
12/08/2018 19:33:20 85.34 86.31 90.2 86.6 84.6 85.2 90.32 86.68 87.48 90.7 90.2 90.4
12/08/2018 19:33:21 84.53 85.93 89.73 86.6 84.6 85.2 89.43 85.5 87.37 90.8 90.2 90.4
12/08/2018 19:33:22 82.33 84.84 89.73 86.6 84.6 85.2 87.49 84.35 87.37 90.7 90.2 90.4
12/08/2018 19:33:23 82.31 83.51 89.73 86.6 84.6 85.2 87.33 82.9 87.37 90.7 90.2 90.4
12/08/2018 19:33:24 84.56 84.3 89.73 86.6 84.6 85.2 89.03 83.17 87.37 90.7 90.2 90.4
12/08/2018 19:33:25 87.93 87.08 89.73 86.6 84.6 85.2 92.06 85.37 87.37 90.7 90.2 90.4
12/08/2018 19:33:26 86.48 86.87 89.73 86.6 84.6 85.2 90.18 85.56 87.37 90.7 90.2 90.4
12/08/2018 19:33:27 90.19 89.03 89.73 86.6 84.6 85.2 92.1 85.83 87.37 90.7 90.2 90.4
12/08/2018 19:33:28 85.54 89.02 89.73 86.6 84.6 85.2 89.59 85.83 87.37 90.7 90.2 90.4
12/08/2018 19:33:29 84.03 87.07 89.73 86.6 84.6 85.2 87.82 84.68 87.28 90.7 90.2 90.4
12/08/2018 19:33:30 84.65 85.54 89.73 86.6 84.6 85.2 88.94 83.45 86.83 90.7 90.2 90.4
12/08/2018 19:33:31 81.84 84.72 89.73 86.6 84.6 85.2 86.3 83.13 86.83 90.7 90.2 90.4
12/08/2018 19:33:32 83.13 83.61 89.73 86.6 84.6 85.2 89.7 83.82 86.83 90.7 90.2 90.4
12/08/2018 19:33:33 86.22 85.6 89.03 86.6 84.6 85.2 92.82 86.41 86.83 90.8 90.2 90.4
12/08/2018 19:33:34 75.13 84.98 89.03 86.6 84.6 85.2 82.21 85.58 86.83 90.7 90.2 90.4
12/08/2018 19:33:35 70.68 81.39 89.03 86.6 84.6 85.2 77.79 82.1 86.83 90.7 90.2 90.4
12/08/2018 19:33:36 67.64 77.7 89.03 86.6 84.6 85.2 74.78 78.49 86.83 90.7 90.2 90.4
12/08/2018 19:33:37 73.07 74.03 89.03 86.6 84.5 85.2 77.68 74.95 86.83 90.7 90.2 90.4
12/08/2018 19:33:38 72.44 74.01 89.03 86.6 84.5 85.2 77.56 73.57 86.71 90.7 90.2 90.4
12/08/2018 19:33:39 70.78 72.63 89.03 86.6 84.5 85.2 76.6 72.33 86.71 90.7 90.2 90.4
12/08/2018 19:33:40 76.53 75.53 89.03 86.5 84.5 85.2 79.54 73.22 86.71 90.7 90.2 90.4
12/08/2018 19:33:41 72.49 75.73 89.03 86.5 84.5 85.2 75.92 73.27 86.71 90.7 90.1 90.4
12/08/2018 19:33:42 72.38 73.46 89.03 86.5 84.5 85.2 78.02 72.33 86.71 90.7 90.1 90.4
12/08/2018 19:33:43 69.64 73.3 89.03 86.5 84.5 85.2 76.19 72.41 86.71 90.6 90.1 90.4
12/08/2018 19:33:44 72.29 72.36 89.03 86.5 84.5 85.2 77.21 71.69 86.71 90.6 90.1 90.4
12/08/2018 19:33:45 72.07 72.73 89.03 86.5 84.5 85.2 76.32 71.47 86.71 90.6 90.1 90.4
12/08/2018 19:33:46 67.82 72.82 89.03 86.5 84.5 85.2 74.99 71.26 86.71 90.6 90.1 90.4
12/08/2018 19:33:47 72.33 72.28 89.03 86.5 84.5 85.2 76.34 70.67 86.71 90.6 90.1 90.4
12/08/2018 19:33:48 65.37 72.11 89.03 86.5 84.5 85.2 75.27 70.65 86.71 90.6 90.1 90.4
12/08/2018 19:33:49 65.14 69.03 89.03 86.5 84.5 85.2 74.71 70.04 86.68 90.6 90.1 90.4
12/08/2018 19:33:50 64.09 67.18 89.03 86.4 84.4 85.2 74.26 69.39 86.41 90.6 90.1 90.4
12/08/2018 19:33:51 74.16 73.55 89.03 86.4 84.4 85.2 83.72 77.32 86.41 90.5 90.1 90.4
12/08/2018 19:33:52 76.28 75.33 89.03 86.4 84.4 85.2 85.43 78.94 86.41 90.5 90.1 90.4
12/08/2018 19:33:53 72.37 75.23 89.03 86.4 84.4 85.2 81.72 78.78 86.41 90.5 90.1 90.4
12/08/2018 19:33:54 75.73 75.17 89.03 86.4 84.4 85.2 86.1 79.51 86.41 90.5 90.1 90.4
12/08/2018 19:33:55 73.98 75.14 89.03 86.4 84.4 85.2 82.9 79.48 86.41 90.5 90.1 90.4
12/08/2018 19:33:56 74.73 75.14 89.03 86.4 84.4 85.2 85.38 79.9 86.41 90.5 90.1 90.4
12/08/2018 19:33:57 75.92 75.81 89.02 86.3 84.4 85.2 85.3 80.22 86.41 90.4 90.1 90.4
12/08/2018 19:33:58 73.53 75.64 87.07 86.3 84.4 85.2 82.75 79.57 86.41 90.4 90.1 90.4
12/08/2018 19:33:59 79.43 78.52 85.6 86.3 84.4 85.2 87.92 81.22 86.41 90.4 90.1 90.4
12/08/2018 19:34:00 77.52 78.74 85.6 86.3 84.5 85.2 84.84 81.25 86.41 90.4 90.1 90.4
12/08/2018 19:34:01 86.86 85.57 85.6 86.2 84.5 85.2 89.92 83.42 86.41 90.4 90.1 90.4
12/08/2018 19:34:02 88.72 89.25 89.25 86.3 84.5 85.2 91.4 85.97 86.41 90.4 90.1 90.4
12/08/2018 19:34:03 74.52 86.65 89.25 86.2 84.5 85.2 83.11 84.2 85.97 90.4 90.1 90.4
12/08/2018 19:34:04 80.86 82.8 89.25 86.2 84.5 85.2 87.68 81.98 85.97 90.4 90.1 90.4
12/08/2018 19:34:05 87.35 86.6 89.25 86.2 84.5 85.2 89.5 83.68 85.97 90.3 90.1 90.4
12/08/2018 19:34:06 88.26 87.45 89.25 86.2 84.5 85.2 90.03 83.95 85.97 90.3 90.1 90.4
12/08/2018 19:34:07 79.49 87.37 89.25 86.2 84.5 85.2 86.92 84.15 85.97 90.3 90.1 90.4
12/08/2018 19:34:08 73.93 84.03 89.25 86.2 84.5 85.2 80.96 82.18 85.97 90.3 90.1 90.4
12/08/2018 19:34:09 73.67 80.47 89.25 86.2 84.5 85.2 83.67 79.23 85.97 90.3 90.1 90.4
12/08/2018 19:34:10 75.44 77.54 89.25 86.1 84.5 85.2 83.37 78.55 85.97 90.2 90.1 90.4
12/08/2018 19:34:11 83.02 81.71 89.25 86.1 84.5 85.2 86.82 80.45 85.97 90.2 90.1 90.4
12/08/2018 19:34:12 87.32 85.77 89.25 86.1 84.5 85.2 90.55 83.46 85.97 90.2 90.1 90.4
12/08/2018 19:34:13 87.84 87.51 89.25 86.2 84.5 85.2 89.84 84.19 85.97 90.2 90.1 90.4
12/08/2018 19:34:14 86.9 87.96 89.25 86.1 84.5 85.2 89.36 84.37 85.97 90.2 90.1 90.4
12/08/2018 19:34:15 88.07 88.38 89.25 86.1 84.5 85.2 89.96 84.78 85.97 90.2 90.1 90.4
12/08/2018 19:34:16 87 88.22 89.25 86.1 84.5 85.2 88.21 84.13 85.97 90.2 90.1 90.4
12/08/2018 19:34:17 82.63 87.11 89.25 86.1 84.5 85.2 87.14 83.38 85.97 90.2 90.1 90.4
12/08/2018 19:34:18 76.86 84.53 89.25 86.1 84.5 85.2 83.92 81.76 85.97 90.2 90.1 90.4
12/08/2018 19:34:19 76.57 81.35 89.25 86 84.5 85.2 86.04 80.45 85.97 90.2 90.1 90.4
12/08/2018 19:34:20 77.77 79.14 89.25 86 84.5 85.2 86.08 80.6 85.97 90.1 90.1 90.4
12/08/2018 19:34:21 86 85.14 89.25 86 84.5 85.2 89.85 83.52 85.97 90.1 90.1 90.4
12/08/2018 19:34:22 87.87 87.23 89.25 86 84.5 85.2 96.79 89.45 89.45 90.2 90.1 90.4
12/08/2018 19:34:23 82.01 87.28 89.25 86 84.5 85.2 94.15 89.55 89.55 90.2 90.1 90.4
12/08/2018 19:34:24 84.57 84.81 89.25 86 84.5 85.2 93.04 88.66 89.55 90.2 90.1 90.4
12/08/2018 19:34:25 86.14 86.02 89.25 86 84.5 85.2 92.18 88.09 89.55 90.2 90.1 90.4
12/08/2018 19:34:26 88.75 88.17 89.25 85.9 84.5 85.2 91.75 87.17 89.55 90.1 90.1 90.4
12/08/2018 19:34:27 93.05 92.92 92.92 85.9 84.6 85.2 93.44 88 89.55 90.1 90.1 90.4
12/08/2018 19:34:28 82.81 92.91 92.92 85.9 84.6 85.2 87.87 87.99 89.55 90 90.1 90.4
12/08/2018 19:34:29 78.15 89.25 92.92 85.9 84.6 85.2 86.18 85.33 89.55 90 90.1 90.4
12/08/2018 19:34:30 76.67 85.47 92.92 85.9 84.6 85.2 85.45 82.88 89.55 90 90.1 90.4
12/08/2018 19:34:31 85.72 85.44 92.92 85.9 84.6 85.2 91.27 84.9 89.55 90 90.1 90.4
12/08/2018 19:34:32 89.89 88.95 92.92 85.9 84.6 85.2 96.67 89.58 89.58 90.1 90.1 90.4
12/08/2018 19:34:33 85.93 88.42 92.92 85.9 84.6 85.2 94.04 89.59 89.59 90.1 90.1 90.4
12/08/2018 19:34:34 87.45 87.98 92.92 85.9 84.6 85.2 91.22 88.73 89.59 90.1 90.1 90.4
12/08/2018 19:34:35 86.98 87.76 92.92 85.9 84.6 85.2 90.38 86.97 89.59 90.1 90.1 90.4
12/08/2018 19:34:36 88.6 88.51 92.92 85.9 84.6 85.2 90.02 85.97 89.59 90.1 90.1 90.4
12/08/2018 19:34:37 84.77 87.88 92.92 85.9 84.6 85.2 89.88 85.28 89.59 90.1 90.1 90.4
12/08/2018 19:34:38 81.34 86.03 92.92 85.9 84.6 85.2 88.63 84.21 89.59 90.1 90.1 90.4
12/08/2018 19:34:39 81.11 84 92.92 85.9 84.6 85.2 88.8 83.84 89.59 90.1 90.1 90.4
12/08/2018 19:34:40 76.39 82.25 92.92 85.8 84.6 85.2 85.24 83.3 89.59 90 90.1 90.4
12/08/2018 19:34:41 87.12 86.4 92.92 85.8 84.6 85.2 90.87 84.2 89.59 90 90.1 90.4
12/08/2018 19:34:42 90.13 89.64 92.92 85.8 84.6 85.3 94.87 88.18 89.59 90.1 90.1 90.4
12/08/2018 19:34:43 79.16 89.07 92.92 85.8 84.6 85.3 94.24 88.44 89.59 90.1 90.2 90.4
12/08/2018 19:34:44 84.36 85.44 92.92 85.8 84.6 85.3 94.02 88.46 89.59 90.1 90.2 90.4
12/08/2018 19:34:45 86.27 86.11 92.92 85.8 84.6 85.3 93.34 88.47 89.59 90.1 90.2 90.4
12/08/2018 19:34:46 88.91 88.24 92.92 85.8 84.7 85.3 92.55 87.91 89.59 90.1 90.2 90.4
12/08/2018 19:34:47 88.04 88.77 92.92 85.8 84.7 85.3 93.93 88.16 89.59 90.1 90.2 90.4
12/08/2018 19:34:48 88.33 88.45 92.92 85.8 84.7 85.3 93.33 87.93 89.59 90.1 90.2 90.4
12/08/2018 19:34:49 88.32 89.47 92.92 85.8 84.7 85.3 92.14 88.02 89.59 90.1 90.2 90.4
12/08/2018 19:34:50 78.71 87.96 92.92 85.8 84.7 85.3 88.98 86.89 89.59 90.1 90.2 90.4
12/08/2018 19:34:51 81.23 84.44 92.92 85.8 84.7 85.3 88.99 84.92 89.59 90.1 90.2 90.4
12/08/2018 19:34:52 85.99 85.14 92.92 85.8 84.7 85.3 93.81 87.4 89.59 90.1 90.2 90.4
12/08/2018 19:34:53 86.61 86.16 92.92 85.8 84.7 85.3 94.74 88.39 89.59 90.1 90.2 90.4
12/08/2018 19:34:54 85.88 86.3 92.92 85.7 84.7 85.3 93.77 88.38 89.59 90.2 90.2 90.4
12/08/2018 19:34:55 86.52 86.61 92.92 85.8 84.7 85.3 93.41 88.29 89.59 90.2 90.2 90.4
12/08/2018 19:34:56 87.65 87.51 92.92 85.8 84.7 85.3 93.59 87.99 89.59 90.2 90.2 90.4
12/08/2018 19:34:57 86.57 87.44 92.91 85.8 84.7 85.3 93.6 88.04 89.59 90.2 90.2 90.4
12/08/2018 19:34:58 82.63 87.04 89.64 85.8 84.7 85.3 90.93 88.06 89.59 90.2 90.2 90.4
12/08/2018 19:34:59 75.19 84.66 89.64 85.8 84.7 85.3 86.13 86.26 89.59 90.2 90.2 90.4
12/08/2018 19:35:00 83.52 82.61 89.64 85.8 84.7 85.3 92.12 85.56 89.59 90.2 90.2 90.4
12/08/2018 19:35:01 84.96 84.83 89.64 85.8 84.7 85.3 90.66 85.42 89.59 90.2 90.2 90.4
12/08/2018 19:35:02 90.22 89.15 89.64 85.8 84.7 85.3 94.74 88.33 89.59 90.2 90.2 90.4
12/08/2018 19:35:03 86.46 89.1 89.64 85.8 84.7 85.3 92.27 88.39 88.73 90.2 90.2 90.4
12/08/2018 19:35:04 87.38 88.01 89.64 85.8 84.7 85.3 91.65 87.34 88.47 90.2 90.2 90.4
12/08/2018 19:35:05 87.33 88 89.64 85.8 84.7 85.3 92.64 86.92 88.47 90.3 90.2 90.4
12/08/2018 19:35:06 87.62 88.5 89.64 85.8 84.7 85.3 89.73 86.74 88.47 90.3 90.2 90.4
12/08/2018 19:35:07 87.59 87.75 89.64 85.8 84.7 85.3 93.26 87.29 88.47 90.3 90.2 90.4
12/08/2018 19:35:08 82.86 87.88 89.64 85.8 84.7 85.3 94.88 88.51 88.51 90.3 90.2 90.4
12/08/2018 19:35:09 79.35 85.03 89.64 85.8 84.7 85.3 92.68 88.38 88.51 90.3 90.2 90.4
12/08/2018 19:35:10 80.64 82.45 89.64 85.8 84.7 85.3 92.76 87.59 88.51 90.4 90.2 90.4
12/08/2018 19:35:11 77.76 81.25 89.64 85.8 84.7 85.3 91.05 87.13 88.51 90.4 90.2 90.5
12/08/2018 19:35:12 88.53 87.16 89.47 85.8 84.7 85.3 96.04 89.26 89.26 90.4 90.3 90.5
12/08/2018 19:35:13 87.73 87.86 89.47 85.8 84.8 85.3 94.63 89.45 89.45 90.4 90.3 90.5
12/08/2018 19:35:14 86.91 87.58 89.47 85.9 84.8 85.3 91.76 89.04 89.45 90.5 90.3 90.5
12/08/2018 19:35:15 86.16 87.17 89.47 85.9 84.8 85.3 91.83 87.3 89.45 90.5 90.3 90.5
12/08/2018 19:35:16 87.61 87.53 89.47 85.9 84.8 85.3 90.81 86.54 89.45 90.5 90.3 90.5
12/08/2018 19:35:17 88.95 89.13 89.47 85.9 84.8 85.3 93.18 87.27 89.45 90.5 90.3 90.5
12/08/2018 19:35:18 86.04 88.59 89.47 85.9 84.8 85.3 96.04 89.35 89.45 90.6 90.3 90.5
12/08/2018 19:35:19 78.29 86.73 89.15 85.9 84.8 85.3 94.22 89.34 89.45 90.6 90.3 90.5
12/08/2018 19:35:20 85.55 85.57 89.15 85.9 84.8 85.3 94.62 88.94 89.45 90.6 90.3 90.5
12/08/2018 19:35:21 86.95 86.94 89.15 85.9 84.8 85.3 93.72 88.96 89.45 90.7 90.3 90.5
12/08/2018 19:35:22 88.44 87.87 89.15 86 84.8 85.3 94.13 88.41 89.45 90.7 90.3 90.5
12/08/2018 19:35:23 89.51 89.01 89.15 86 84.8 85.3 94.3 88.54 89.45 90.7 90.3 90.5
12/08/2018 19:35:24 88.13 89.31 89.31 86 84.8 85.3 93.06 88.69 89.45 90.7 90.3 90.5
12/08/2018 19:35:25 86.01 88.15 89.31 86 84.8 85.3 96.7 90.29 90.29 90.8 90.3 90.5
12/08/2018 19:35:26 88.48 88.41 89.31 86.1 84.8 85.3 95.75 90.7 90.7 90.8 90.4 90.5
12/08/2018 19:35:27 88.12 88.13 89.31 86.1 84.8 85.3 93.92 89.9 90.7 90.9 90.4 90.5
12/08/2018 19:35:28 87.05 88.73 89.31 86.1 84.8 85.3 94.38 89.32 90.7 90.9 90.4 90.5
12/08/2018 19:35:29 85.58 87.38 89.31 86.1 84.8 85.3 93.77 88.85 90.7 90.9 90.4 90.5
12/08/2018 19:35:30 84.74 86.06 89.31 86.1 84.9 85.3 94.7 89.04 90.7 91 90.4 90.5
12/08/2018 19:35:31 89.56 88.33 89.31 86.1 84.9 85.3 95.47 89.49 90.7 91 90.4 90.5
12/08/2018 19:35:32 90.26 89.88 89.88 86.2 84.9 85.3 95.39 89.71 90.7 91 90.4 90.5
12/08/2018 19:35:33 88.06 89.95 89.95 86.2 84.9 85.3 93.08 89.58 90.7 91 90.4 90.5
12/08/2018 19:35:34 89.85 90.05 90.05 86.2 84.9 85.3 93.96 88.8 90.7 91.1 90.4 90.5
12/08/2018 19:35:35 87.32 89.2 90.05 86.2 84.9 85.3 95.89 89.98 90.7 91.1 90.4 90.5
12/08/2018 19:35:36 88.72 89 90.05 86.3 84.9 85.3 96.31 90.72 90.72 91.1 90.4 90.5
12/08/2018 19:35:37 88.11 89.07 90.05 86.3 84.9 85.3 93.1 90.48 90.72 91.2 90.4 90.5
12/08/2018 19:35:38 83.87 88.47 90.05 86.3 84.9 85.3 93.94 88.97 90.72 91.2 90.5 90.5
12/08/2018 19:35:39 83.87 86.15 90.05 86.3 84.9 85.3 92.95 88.81 90.72 91.2 90.5 90.5
12/08/2018 19:35:40 87.88 87.77 90.05 86.3 84.9 85.3 94.35 88.7 90.72 91.2 90.5 90.5
12/08/2018 19:35:41 87.77 88.28 90.05 86.3 84.9 85.3 94.16 88.85 90.72 91.2 90.5 90.5
12/08/2018 19:35:42 87.15 87.72 90.05 86.3 84.9 85.3 94.45 88.83 90.72 91.3 90.5 90.5
12/08/2018 19:35:43 90.47 89.82 90.05 86.3 85 85.4 94.05 88.64 90.72 91.3 90.5 90.5
12/08/2018 19:35:44 89.82 90.54 90.54 86.4 85 85.4 94.14 88.93 90.72 91.3 90.5 90.5
12/08/2018 19:35:45 83.28 89.47 90.54 86.3 85 85.4 93.85 88.52 90.72 91.3 90.5 90.5
12/08/2018 19:35:46 88.18 87.93 90.54 86.3 85 85.4 96.49 90.38 90.72 91.3 90.5 90.5
12/08/2018 19:35:47 87.64 88.22 90.54 86.3 85 85.4 93.45 89.99 90.72 91.3 90.5 90.5
12/08/2018 19:35:48 87.44 88.31 90.54 86.3 85 85.4 94.95 89.34 90.72 91.3 90.5 90.6
12/08/2018 19:35:49 84.97 87.35 90.54 86.3 85 85.4 95.13 89.36 90.72 91.4 90.5 90.6
12/08/2018 19:35:50 86.41 86.68 90.54 86.3 85 85.4 94.69 89.35 90.72 91.4 90.5 90.6
12/08/2018 19:35:51 88.21 87.71 90.54 86.3 85 85.4 93.89 89.5 90.72 91.4 90.5 90.6
12/08/2018 19:35:52 91.56 90.88 90.88 86.3 85 85.4 94.62 88.93 90.72 91.4 90.5 90.6
12/08/2018 19:35:53 89.54 91.39 91.39 86.3 85 85.4 94.02 89.25 90.72 91.4 90.6 90.6
12/08/2018 19:35:54 91.65 91.1 91.39 86.4 85 85.4 95.4 89.33 90.72 91.5 90.6 90.6
12/08/2018 19:35:55 87.77 90.98 91.39 86.4 85 85.4 94.47 89.18 90.72 91.5 90.6 90.6
12/08/2018 19:35:56 88.04 89.22 91.39 86.4 85 85.4 94.66 89.23 90.72 91.5 90.6 90.6
12/08/2018 19:35:57 89.45 89.3 91.39 86.4 85.1 85.4 93.99 89.21 90.72 91.5 90.6 90.6
12/08/2018 19:35:58 84.76 89.23 91.39 86.4 85.1 85.4 94.51 88.97 90.72 91.5 90.6 90.6
12/08/2018 19:35:59 85.58 86.98 91.39 86.4 85.1 85.4 95.41 89.33 90.72 91.6 90.6 90.6
12/08/2018 19:36:00 84.3 86.03 91.39 86.4 85.1 85.4 95.21 89.47 90.72 91.6 90.6 90.6
12/08/2018 19:36:01 80.56 85.01 91.39 86.4 85.1 85.4 94.68 89.46 90.72 91.6 90.6 90.6
12/08/2018 19:36:02 87.52 86.88 91.39 86.4 85.1 85.4 93.8 89.15 90.72 91.6 90.6 90.6
12/08/2018 19:36:03 87.99 88.51 91.39 86.3 85.1 85.4 96.15 89.89 90.72 91.6 90.6 90.6
12/08/2018 19:36:04 80.98 87.2 91.39 86.3 85.1 85.4 95.84 90.76 90.76 91.7 90.6 90.6
12/08/2018 19:36:05 85.11 85.23 91.39 86.3 85.1 85.4 97.26 91.32 91.32 91.7 90.7 90.6
12/08/2018 19:36:06 87.8 87.69 91.39 86.3 85.1 85.4 95.2 90.81 91.32 91.7 90.7 90.6
12/08/2018 19:36:07 85.3 86.63 91.39 86.3 85.1 85.4 95.71 90.32 91.32 91.7 90.7 90.6
12/08/2018 19:36:08 86.28 86.87 91.39 86.3 85.1 85.4 96.29 90.6 91.32 91.8 90.7 90.6
12/08/2018 19:36:09 89.99 89.24 91.39 86.3 85.1 85.4 94.76 90.42 91.32 91.8 90.7 90.6
12/08/2018 19:36:10 80.78 88.89 91.39 86.3 85.1 85.4 93.16 89.4 91.32 91.8 90.7 90.6
12/08/2018 19:36:11 81.32 85.58 91.39 86.3 85.1 85.4 93.88 88.69 91.32 91.8 90.7 90.6
12/08/2018 19:36:12 87.3 86.42 91.39 86.3 85.1 85.4 93.14 88.23 91.32 91.8 90.7 90.6
12/08/2018 19:36:13 88.97 89.09 91.39 86.3 85.1 85.4 95.05 89.09 91.32 91.8 90.7 90.6
12/08/2018 19:36:14 86.18 87.96 91.39 86.3 85.1 85.4 94.54 89.35 91.32 91.9 90.7 90.6
12/08/2018 19:36:15 86.78 87.51 91.39 86.3 85.1 85.4 96.2 90.04 91.32 91.9 90.7 90.6
12/08/2018 19:36:16 85.52 86.71 91.39 86.3 85.1 85.4 94.9 90.07 91.32 91.9 90.8 90.6
12/08/2018 19:36:17 87.2 86.94 91.39 86.3 85.1 85.4 95.82 90.05 91.32 91.9 90.8 90.6
12/08/2018 19:36:18 89.73 88.81 91.39 86.3 85.1 85.4 96.33 90.52 91.32 92 90.8 90.6
12/08/2018 19:36:19 84.66 88.78 91.39 86.3 85.1 85.4 94.17 90.26 91.32 92 90.8 90.6
12/08/2018 19:36:20 84.08 86.76 91.39 86.3 85.1 85.4 93.19 89.13 91.32 92 90.8 90.6
12/08/2018 19:36:21 82 85.34 91.39 86.3 85.1 85.4 93.99 88.55 91.32 92 90.8 90.7
12/08/2018 19:36:22 84.17 84.43 91.39 86.3 85.1 85.4 92.84 88.24 91.32 92 90.8 90.7
12/08/2018 19:36:23 88.04 87.31 91.1 86.3 85.1 85.4 95.93 89.62 91.32 92 90.8 90.7
12/08/2018 19:36:24 83.88 87.25 90.98 86.3 85.1 85.4 92.34 89.7 91.32 92 90.8 90.7
12/08/2018 19:36:25 86.62 86.86 89.3 86.3 85.1 85.4 91.62 87.72 91.32 92 90.8 90.7
12/08/2018 19:36:26 86.84 86.68 89.3 86.3 85.1 85.4 93.71 88.03 91.32 92.1 90.8 90.7
12/08/2018 19:36:27 85.6 86.42 89.24 86.3 85.1 85.4 90.05 87.31 91.32 92.1 90.8 90.7
12/08/2018 19:36:28 88.13 87.9 89.24 86.3 85.1 85.4 94.38 88.23 91.32 92.1 90.8 90.7
12/08/2018 19:36:29 82.57 87.78 89.24 86.3 85.1 85.4 94.11 88.43 91.32 92.1 90.8 90.7
12/08/2018 19:36:30 81.84 85.39 89.24 86.3 85.1 85.4 92.84 88.28 91.32 92.1 90.8 90.7
12/08/2018 19:36:31 81.91 83.41 89.24 86.3 85.1 85.4 94.64 88.46 91.32 92.1 90.8 90.7
12/08/2018 19:36:32 82.54 82.85 89.24 86.3 85.1 85.4 93.47 88.48 91.32 92.1 90.8 90.7
12/08/2018 19:36:33 86.6 85.72 89.24 86.3 85.1 85.4 94.46 88.68 91.32 92.2 90.9 90.7
12/08/2018 19:36:34 89.6 88.85 89.24 86.3 85.2 85.4 93.05 88.69 91.32 92.2 90.9 90.7
12/08/2018 19:36:35 87.7 89.62 89.62 86.3 85.2 85.4 90.86 88.09 90.81 92.2 90.9 90.7
12/08/2018 19:36:36 85.5 87.74 89.62 86.4 85.2 85.4 92.22 86.62 90.6 92.2 90.9 90.7
12/08/2018 19:36:37 86.21 87.13 89.62 86.4 85.2 85.4 90.07 86.35 90.6 92.2 90.9 90.7
12/08/2018 19:36:38 89.47 89.14 89.62 86.4 85.2 85.4 94.18 87.7 90.52 92.2 90.9 90.7
12/08/2018 19:36:39 81.55 87.93 89.62 86.4 85.2 85.4 95.26 88.88 90.52 92.2 90.9 90.7
12/08/2018 19:36:40 81.45 85.1 89.62 86.4 85.2 85.4 94.57 89.05 90.52 92.2 90.9 90.7
12/08/2018 19:36:41 87.53 86.6 89.62 86.4 85.2 85.4 95.33 89.46 90.52 92.3 90.9 90.7
12/08/2018 19:36:42 88.07 88.2 89.62 86.4 85.2 85.4 93.33 89.43 90.52 92.3 90.9 90.7
12/08/2018 19:36:43 87.64 87.78 89.62 86.4 85.2 85.4 93.92 88.48 90.52 92.3 90.9 90.7
12/08/2018 19:36:44 92.18 91.24 91.24 86.4 85.2 85.4 95.8 89.74 90.52 92.3 90.9 90.7
12/08/2018 19:36:45 88.62 91.29 91.29 86.4 85.2 85.4 93.42 89.73 90.52 92.3 90.9 90.7
12/08/2018 19:36:46 85.61 89.5 91.29 86.4 85.2 85.4 93.87 88.42 90.52 92.3 90.9 90.7
12/08/2018 19:36:47 87.37 88.08 91.29 86.4 85.2 85.4 95.06 89.23 90.52 92.3 90.9 90.7
12/08/2018 19:36:48 87.7 87.64 91.29 86.4 85.2 85.4 93.36 88.74 90.26 92.3 90.9 90.7
12/08/2018 19:36:49 85.98 87.6 91.29 86.4 85.2 85.4 94.21 88.61 89.74 92.3 90.9 90.7
12/08/2018 19:36:50 87.59 87.42 91.29 86.4 85.2 85.4 94.5 88.73 89.74 92.4 90.9 90.7
12/08/2018 19:36:51 88.01 88.13 91.29 86.4 85.2 85.4 95.06 89.18 89.74 92.4 90.9 90.7
12/08/2018 19:36:52 88.03 88.34 91.29 86.4 85.3 85.4 93.48 89.15 89.74 92.4 91 90.7
12/08/2018 19:36:53 91.06 90.37 91.29 86.5 85.3 85.4 94.49 88.81 89.74 92.4 91 90.7
12/08/2018 19:36:54 88.49 90.09 91.29 86.5 85.3 85.5 93.82 88.5 89.74 92.4 91 90.7
12/08/2018 19:36:55 88.49 89.78 91.29 86.5 85.3 85.5 93.55 88.64 89.74 92.4 91 90.7
12/08/2018 19:36:56 86.46 88.96 91.29 86.5 85.3 85.5 94.2 88.43 89.74 92.4 91 90.7
12/08/2018 19:36:57 87.7 87.8 91.29 86.5 85.3 85.5 94.38 88.88 89.74 92.4 91 90.7
12/08/2018 19:36:58 87.55 88.23 91.29 86.5 85.3 85.5 93.51 88.44 89.74 92.5 91 90.7
12/08/2018 19:36:59 85.28 87.4 91.29 86.5 85.3 85.5 93.89 88.51 89.74 92.5 91 90.7
12/08/2018 19:37:00 86.56 86.79 91.29 86.5 85.3 85.5 94.79 88.86 89.74 92.5 91 90.7
12/08/2018 19:37:01 86.81 87.04 91.29 86.5 85.3 85.5 94.46 88.94 89.74 92.5 91 90.7
12/08/2018 19:37:02 86.64 87.18 91.29 86.5 85.3 85.5 94.09 88.75 89.74 92.5 91 90.7
12/08/2018 19:37:03 87.99 87.7 91.29 86.5 85.3 85.5 94.99 89.23 89.74 92.5 91 90.7
12/08/2018 19:37:04 89.43 88.99 91.29 86.5 85.3 85.5 93.63 88.94 89.74 92.5 91 90.7
12/08/2018 19:37:05 89.79 90 91.29 86.5 85.3 85.5 94 88.76 89.74 92.5 91 90.7
12/08/2018 19:37:06 83.73 89.17 91.29 86.5 85.3 85.5 93.67 88.24 89.74 92.5 91 90.7
12/08/2018 19:37:07 88.23 87.95 91.29 86.5 85.3 85.5 94.81 88.92 89.74 92.5 91 90.7
12/08/2018 19:37:08 87.83 88.18 91.29 86.5 85.3 85.5 94.07 89.07 89.74 92.6 91 90.7
12/08/2018 19:37:09 86.49 88.31 91.29 86.5 85.3 85.5 94.06 88.89 89.74 92.6 91 90.7
12/08/2018 19:37:10 86.47 86.8 91.29 86.5 85.3 85.5 94.7 88.97 89.74 92.6 91.1 90.7
12/08/2018 19:37:11 86.12 86.72 91.29 86.5 85.3 85.5 94.74 89.12 89.74 92.6 91.1 90.7
12/08/2018 19:37:12 88.27 87.7 91.29 86.6 85.3 85.5 94.25 89.2 89.74 92.6 91.1 90.7
12/08/2018 19:37:13 89.07 88.73 91.29 86.6 85.4 85.5 94.47 88.96 89.74 92.6 91.1 90.7
12/08/2018 19:37:14 88.54 88.87 91.29 86.6 85.4 85.5 93.61 88.74 89.73 92.6 91.1 90.7
12/08/2018 19:37:15 88.86 89.46 90.37 86.6 85.4 85.5 93.74 88.5 89.23 92.6 91.1 90.7
12/08/2018 19:37:16 88.32 88.95 90.37 86.6 85.4 85.5 94.78 88.85 89.23 92.6 91 90.7
12/08/2018 19:37:17 88.94 89.03 90.37 86.6 85.4 85.5 94.68 89.04 89.23 92.6 91 90.7
12/08/2018 19:37:18 86.92 89.02 90.37 86.6 85.4 85.5 92.36 89.03 89.23 92.7 91 90.7
12/08/2018 19:37:19 84.35 87.85 90.37 86.6 85.4 85.5 94.07 88.3 89.23 92.7 91 90.8
12/08/2018 19:37:20 85.76 86.1 90.37 86.6 85.4 85.5 95 88.91 89.23 92.7 91.1 90.8
12/08/2018 19:37:21 84.11 85.84 90.37 86.6 85.4 85.5 94.57 89.04 89.23 92.7 91.1 90.8
12/08/2018 19:37:22 83.8 84.77 90.37 86.6 85.4 85.5 94.63 89.13 89.23 92.7 91.1 90.8
12/08/2018 19:37:23 88.49 87.6 90.09 86.6 85.4 85.5 94.98 89.44 89.44 92.7 91.1 90.8
12/08/2018 19:37:24 89.03 89.85 90 86.6 85.4 85.5 94.36 89.83 89.83 92.7 91.1 90.8
12/08/2018 19:37:25 78.74 87.89 90 86.6 85.4 85.5 92.71 88.51 89.83 92.7 91.1 90.8
12/08/2018 19:37:26 75.29 84.45 90 86.6 85.4 85.5 91.92 88.04 89.83 92.7 91.1 90.8
12/08/2018 19:37:27 72.38 80.9 90 86.6 85.4 85.5 84.43 86.54 89.83 92.7 91.1 90.8
12/08/2018 19:37:28 69.19 77.43 90 86.6 85.4 85.5 81.51 83.33 89.83 92.7 91.1 90.8
12/08/2018 19:37:29 70.52 74.12 90 86.6 85.4 85.5 79.03 80.14 89.83 92.7 91.1 90.8
12/08/2018 19:37:30 71.99 73.74 90 86.5 85.4 85.5 76.75 77.11 89.83 92.7 91.1 90.8
12/08/2018 19:37:31 63.85 71.35 90 86.5 85.4 85.5 73.72 74.21 89.83 92.7 91.1 90.8
12/08/2018 19:37:32 65.62 68.23 90 86.5 85.4 85.5 74.48 71.44 89.83 92.7 91.1 90.8
12/08/2018 19:37:33 65.37 67.14 90 86.5 85.4 85.5 74.65 70.07 89.83 92.7 91.1 90.8
12/08/2018 19:37:34 64.35 65.78 90 86.5 85.4 85.5 74.28 69.3 89.83 92.7 91.1 90.8
12/08/2018 19:37:35 65.48 65.87 89.85 86.5 85.4 85.5 74.08 68.94 89.83 92.6 91.1 90.8
12/08/2018 19:37:36 65.55 65.9 89.85 86.4 85.4 85.5 74.52 69.14 89.83 92.6 91.1 90.8
12/08/2018 19:37:37 64.63 65.52 89.85 86.4 85.4 85.5 74.33 68.77 89.83 92.6 91.1 90.8
12/08/2018 19:37:38 66.73 66.28 89.85 86.4 85.4 85.5 74.94 69.15 89.83 92.6 91.1 90.8
12/08/2018 19:37:39 84.5 83.94 89.85 86.4 85.4 85.5 86 79.79 89.83 92.6 91.1 90.8
12/08/2018 19:37:40 83.13 84.5 89.85 86.4 85.4 85.5 85.07 80.36 89.83 92.6 91.1 90.8
12/08/2018 19:37:41 84.03 83.92 89.85 86.4 85.4 85.5 86.64 80.33 89.83 92.6 91 90.8
12/08/2018 19:37:42 85.25 85.4 89.85 86.4 85.3 85.5 87.57 81.81 89.83 92.6 91 90.8
12/08/2018 19:37:43 81.62 85.37 89.85 86.3 85.3 85.5 84.13 81.78 89.83 92.6 91 90.8
12/08/2018 19:37:44 83.38 83.93 89.85 86.3 85.3 85.5 86.88 80.76 89.83 92.6 91 90.7
12/08/2018 19:37:45 85.57 85.37 89.85 86.4 85.3 85.5 89.5 82.92 89.83 92.6 91 90.7
12/08/2018 19:37:46 81.82 85.43 89.85 86.4 85.3 85.5 84.53 82.95 89.83 92.6 91 90.7
12/08/2018 19:37:47 85.11 84.86 89.85 86.3 85.3 85.5 87.78 81.89 89.83 92.6 91 90.7
12/08/2018 19:37:48 77.91 84.42 89.85 86.3 85.3 85.5 81.73 81.56 89.83 92.6 91 90.7
12/08/2018 19:37:49 82.11 81.97 89.85 86.3 85.3 85.5 85.59 79.62 89.83 92.5 91 90.7
12/08/2018 19:37:50 82.07 82.25 89.85 86.3 85.3 85.5 89.37 82.9 89.83 92.5 91 90.7
12/08/2018 19:37:51 85.5 84.71 89.85 86.2 85.3 85.4 89.39 83.77 89.83 92.5 91 90.7
12/08/2018 19:37:52 86.05 85.89 89.85 86.2 85.3 85.4 89.35 83.8 89.83 92.5 91 90.7
12/08/2018 19:37:53 89.51 88.47 89.85 86.2 85.3 85.5 92.43 85.94 89.83 92.5 91 90.7
12/08/2018 19:37:54 89.1 89.4 89.4 86.3 85.3 85.5 90.67 85.94 88.51 92.5 91 90.7
12/08/2018 19:37:55 88.29 89.29 89.4 86.3 85.3 85.5 90.74 85.82 88.04 92.5 91.1 90.7
12/08/2018 19:37:56 85.47 88.27 89.4 86.3 85.3 85.5 89.01 84.96 86.54 92.5 91.1 90.7
12/08/2018 19:37:57 87.27 87.63 89.4 86.2 85.4 85.5 90.25 84.71 85.94 92.5 91.1 90.7
12/08/2018 19:37:58 88.93 88.52 89.4 86.2 85.4 85.5 91.3 85.28 85.94 92.5 91.1 90.7
12/08/2018 19:37:59 85.61 88.23 89.4 86.2 85.4 85.5 90.87 85.59 85.94 92.5 91.1 90.7
12/08/2018 19:38:00 82.09 86.58 89.4 86.2 85.4 85.5 86.57 85 85.94 92.5 91.1 90.7
12/08/2018 19:38:01 81.55 84.3 89.4 86.2 85.4 85.5 85.36 82.82 85.94 92.5 91.1 90.7
12/08/2018 19:38:02 83.95 84.54 89.4 86.2 85.4 85.5 88.46 82.86 85.94 92.5 91.1 90.7
12/08/2018 19:38:03 84.01 84.02 89.4 86.2 85.4 85.5 88.11 82.52 85.94 92.5 91.1 90.7
12/08/2018 19:38:04 87.17 86.25 89.4 86.2 85.4 85.5 90.92 84.41 85.94 92.5 91.1 90.7
12/08/2018 19:38:05 81.08 86.05 89.4 86.1 85.4 85.5 85.76 84.24 85.94 92.5 91.1 90.7
12/08/2018 19:38:06 78.16 83.45 89.4 86.1 85.4 85.5 82.89 81.93 85.94 92.5 91.1 90.7
12/08/2018 19:38:07 86.34 84.88 89.4 86.1 85.4 85.5 89.4 82.58 85.94 92.5 91.1 90.7
12/08/2018 19:38:08 85.16 85.48 89.4 86.1 85.4 85.5 89.38 83.5 85.94 92.4 91.1 90.7
12/08/2018 19:38:09 79.84 84.89 89.4 86.1 85.4 85.5 84.43 83.12 85.94 92.4 91.1 90.7
12/08/2018 19:38:10 82.48 82.91 89.4 86.1 85.4 85.5 89.42 82.87 85.94 92.4 91.1 90.7
12/08/2018 19:38:11 84.07 83.79 89.4 86.1 85.4 85.5 94.6 88.55 88.55 92.5 91.1 90.7
12/08/2018 19:38:12 77.12 83.58 89.4 86.1 85.4 85.5 90.18 89.11 89.11 92.5 91.1 90.7
12/08/2018 19:38:13 82.34 81.91 89.4 86.1 85.4 85.5 87.88 85.95 89.11 92.5 91.1 90.7
12/08/2018 19:38:14 80.75 82.27 89.4 86.1 85.4 85.5 87.6 84.4 89.11 92.4 91.1 90.7
12/08/2018 19:38:15 80.84 81.16 89.4 86 85.4 85.5 90.71 85.34 89.11 92.4 91.1 90.7
12/08/2018 19:38:16 82.04 82.02 89.4 86 85.4 85.5 94.95 89.27 89.27 92.5 91.1 90.8
12/08/2018 19:38:17 78.66 81.56 89.4 86 85.4 85.5 84.01 87.11 89.27 92.5 91.1 90.7
12/08/2018 19:38:18 82.42 82.19 89.4 86 85.4 85.5 85.75 83.71 89.27 92.5 91.1 90.7
12/08/2018 19:38:19 86.11 85.07 89.4 86 85.4 85.5 90.22 83.9 89.27 92.4 91.1 90.7
12/08/2018 19:38:20 85.48 86.19 89.4 86 85.4 85.5 88.33 84.23 89.27 92.4 91.1 90.7
12/08/2018 19:38:21 80.51 84.96 89.4 86 85.4 85.4 84.8 82.84 89.27 92.4 91.1 90.7
12/08/2018 19:38:22 85.01 84.84 89.4 86 85.4 85.4 89.63 83.55 89.27 92.4 91.1 90.7
12/08/2018 19:38:23 85.21 85.15 89.4 86 85.4 85.4 89.74 84.07 89.27 92.4 91.1 90.7
12/08/2018 19:38:24 86.72 86.34 89.29 86 85.4 85.4 89.81 84.14 89.27 92.4 91.1 90.7
12/08/2018 19:38:25 85.97 86.66 88.52 86 85.4 85.4 90.19 84.8 89.27 92.4 91.1 90.7
12/08/2018 19:38:26 80.44 85.98 88.52 86 85.4 85.4 85.91 84.35 89.27 92.4 91.1 90.7
12/08/2018 19:38:27 83.87 84 88.52 86 85.4 85.4 88.19 82.58 89.27 92.4 91.1 90.7
12/08/2018 19:38:28 80.19 83.98 88.23 86 85.4 85.4 88.03 82.98 89.27 92.4 91.1 90.7
12/08/2018 19:38:29 78.46 81.93 86.66 86 85.4 85.4 84.23 82.38 89.27 92.4 91.1 90.7
12/08/2018 19:38:30 84.78 84.02 86.66 86 85.4 85.4 88.11 82.16 89.27 92.4 91.2 90.7
12/08/2018 19:38:31 85.52 85.09 86.66 86 85.5 85.4 89.59 83.46 89.27 92.4 91.2 90.7
12/08/2018 19:38:32 80.39 85.01 86.66 86 85.5 85.4 85.36 83.36 89.27 92.4 91.2 90.7
12/08/2018 19:38:33 78.72 82.55 86.66 85.9 85.5 85.4 83.82 81.23 89.27 92.4 91.2 90.7
12/08/2018 19:38:34 84.69 83.67 86.66 86 85.4 85.4 90.56 83.55 89.27 92.4 91.2 90.7
12/08/2018 19:38:35 83.84 83.97 86.66 86 85.4 85.4 88.38 83.58 89.27 92.4 91.2 90.7
12/08/2018 19:38:36 84.31 84.23 86.66 86 85.4 85.4 89.07 83.32 89.27 92.4 91.2 90.7
12/08/2018 19:38:37 85.06 85.67 86.66 86 85.4 85.4 89.56 84.62 89.27 92.4 91.2 90.7
12/08/2018 19:38:38 82.01 84.09 86.66 86 85.4 85.4 85.95 83.1 89.27 92.4 91.2 90.7
12/08/2018 19:38:39 85.49 84.68 86.66 86 85.5 85.4 89.59 83.16 89.27 92.4 91.2 90.7
12/08/2018 19:38:40 83.66 84.65 86.66 86 85.5 85.4 89.5 83.95 89.27 92.4 91.2 90.7
12/08/2018 19:38:41 82.97 84.1 86.66 86 85.5 85.4 87.81 83.37 89.27 92.5 91.2 90.7
12/08/2018 19:38:42 81.61 83.38 86.66 86 85.5 85.4 87.06 82.6 89.27 92.5 91.2 90.7
12/08/2018 19:38:43 83.42 83.25 86.66 86 85.5 85.4 88.8 82.82 89.27 92.5 91.2 90.7
12/08/2018 19:38:44 81.76 83.14 86.66 86 85.5 85.4 86.71 82.46 89.27 92.5 91.2 90.7
12/08/2018 19:38:45 87.75 86.5 86.66 86.1 85.5 85.4 90.85 84.23 89.27 92.5 91.2 90.7
12/08/2018 19:38:46 87.36 87.18 87.18 86.1 85.5 85.4 89.68 84.19 87.11 92.5 91.2 90.7
12/08/2018 19:38:47 88.3 87.96 87.96 86.1 85.5 85.4 90.4 84.55 84.8 92.5 91.2 90.7
12/08/2018 19:38:48 86.32 87.75 87.96 86.1 85.5 85.4 90.05 84.76 84.8 92.5 91.2 90.7
12/08/2018 19:38:49 88.57 88.4 88.4 86.1 85.5 85.4 90.94 85.35 85.35 92.5 91.2 90.7
12/08/2018 19:38:50 87.57 87.93 88.4 86.2 85.5 85.4 89.8 84.85 85.35 92.5 91.2 90.7
12/08/2018 19:38:51 84.44 87.89 88.4 86.2 85.5 85.4 89.19 84.52 85.35 92.5 91.2 90.7
12/08/2018 19:38:52 85.89 86.28 88.4 86.2 85.5 85.4 89.93 84.44 85.35 92.5 91.2 90.7
12/08/2018 19:38:53 87.28 87.09 88.4 86.2 85.5 85.4 90.01 84.5 85.35 92.5 91.2 90.7
12/08/2018 19:38:54 83.02 87 88.4 86.2 85.5 85.4 89.68 84.51 85.35 92.5 91.2 90.7
12/08/2018 19:38:55 86.57 86.29 88.4 86.2 85.5 85.4 91.55 85.5 85.5 92.5 91.2 90.7
12/08/2018 19:38:56 87.41 87.25 88.4 86.2 85.5 85.4 90.61 85.31 85.5 92.6 91.2 90.7
12/08/2018 19:38:57 84.4 87.21 88.4 86.2 85.5 85.4 90.64 85.44 85.5 92.6 91.2 90.7
12/08/2018 19:38:58 84.64 86.01 88.4 86.2 85.5 85.4 89.14 85.34 85.5 92.6 91.2 90.7
12/08/2018 19:38:59 86.61 86.45 88.4 86.3 85.5 85.4 91.25 85.24 85.5 92.6 91.2 90.7
12/08/2018 19:39:00 84.36 85.83 88.4 86.3 85.5 85.4 90.54 85.39 85.5 92.6 91.2 90.7
12/08/2018 19:39:01 86.58 86.19 88.4 86.3 85.5 85.4 90.09 85.04 85.5 92.6 91.2 90.7
12/08/2018 19:39:02 88.72 88.37 88.4 86.3 85.6 85.4 91.11 85.68 85.68 92.6 91.2 90.7
12/08/2018 19:39:03 87.1 87.57 88.4 86.3 85.6 85.4 92.1 86.03 86.03 92.6 91.2 90.7
12/08/2018 19:39:04 85.56 87.38 88.4 86.3 85.6 85.4 89.54 85.82 86.03 92.6 91.2 90.7
12/08/2018 19:39:05 82.78 86.37 88.4 86.3 85.6 85.4 87.83 84.62 86.03 92.6 91.2 90.7
12/08/2018 19:39:06 86.77 86.16 88.4 86.3 85.6 85.4 91.29 84.95 86.03 92.6 91.2 90.7
12/08/2018 19:39:07 87.33 87.16 88.4 86.3 85.6 85.4 90.45 85.05 86.03 92.6 91.2 90.7
12/08/2018 19:39:08 83.14 86.76 88.4 86.3 85.6 85.4 86.68 84.7 86.03 92.6 91.2 90.7
12/08/2018 19:39:09 86.85 86.37 88.4 86.3 85.6 85.4 90.68 84.35 86.03 92.6 91.2 90.7
12/08/2018 19:39:10 87.01 86.78 88.4 86.3 85.6 85.4 90.07 84.4 86.03 92.6 91.2 90.7
12/08/2018 19:39:11 84.06 86.73 88.4 86.3 85.6 85.4 87.29 84.25 86.03 92.6 91.2 90.7
12/08/2018 19:39:12 84.68 86.19 88.4 86.3 85.6 85.4 88.94 84.08 86.03 92.6 91.2 90.7
12/08/2018 19:39:13 82.26 84.66 88.4 86.3 85.6 85.4 85.99 82.67 86.03 92.6 91.2 90.7
12/08/2018 19:39:14 83.23 83.41 88.4 86.3 85.6 85.4 88.03 82.21 86.03 92.6 91.2 90.7
12/08/2018 19:39:15 80.78 83.06 88.4 86.3 85.6 85.4 87.25 82.75 86.03 92.6 91.2 90.7
12/08/2018 19:39:16 83.94 83.42 88.4 86.3 85.6 85.4 87.54 81.77 86.03 92.6 91.2 90.7
12/08/2018 19:39:17 81.38 83.32 88.4 86.3 85.6 85.4 86.76 81.82 86.03 92.6 91.2 90.7
12/08/2018 19:39:18 82.6 82.81 88.4 86.3 85.6 85.4 87.19 82.09 86.03 92.6 91.2 90.7
12/08/2018 19:39:19 83.7 83.45 88.37 86.3 85.6 85.4 87.17 81.52 86.03 92.6 91.2 90.7
12/08/2018 19:39:20 83.35 83.56 88.37 86.3 85.6 85.4 88.15 82.43 86.03 92.6 91.2 90.7
12/08/2018 19:39:21 80.83 83.42 88.37 86.3 85.6 85.4 90.39 84.07 86.03 92.6 91.2 90.7
12/08/2018 19:39:22 80.02 82.24 88.37 86.3 85.6 85.4 88.16 84.52 86.03 92.6 91.2 90.7
12/08/2018 19:39:23 82.82 82.8 88.37 86.3 85.6 85.4 88.48 83.17 86.03 92.6 91.2 90.7
12/08/2018 19:39:24 84.58 84.03 88.37 86.3 85.6 85.4 90.15 84.14 86.03 92.6 91.2 90.7
12/08/2018 19:39:25 87.51 86.76 88.37 86.3 85.6 85.4 92.04 85.86 86.03 92.6 91.2 90.7
12/08/2018 19:39:26 86.12 87.31 88.37 86.3 85.6 85.4 90.76 86.09 86.09 92.5 91.2 90.7
12/08/2018 19:39:27 86.51 86.52 88.37 86.2 85.6 85.4 92.14 86.12 86.12 92.5 91.2 90.7
12/08/2018 19:39:28 86.56 86.89 88.37 86.2 85.6 85.4 91.23 86.12 86.12 92.5 91.2 90.7
12/08/2018 19:39:29 87.26 87.34 88.37 86.2 85.6 85.4 92.14 86.45 86.45 92.6 91.2 90.7
12/08/2018 19:39:30 83.27 87.05 88.37 86.2 85.6 85.4 90.19 86.42 86.45 92.6 91.2 90.7
12/08/2018 19:39:31 85.69 85.79 88.37 86.2 85.6 85.4 91.62 86.02 86.45 92.6 91.2 90.7
12/08/2018 19:39:32 84.07 85.76 87.57 86.2 85.6 85.4 92.81 86.86 86.86 92.5 91.2 90.7
12/08/2018 19:39:33 81.36 85.08 87.38 86.2 85.6 85.4 89.68 86.65 86.86 92.5 91.2 90.7
12/08/2018 19:39:34 82.32 83.2 87.34 86.2 85.6 85.4 87.76 84.87 86.86 92.5 91.2 90.7
12/08/2018 19:39:35 81.85 83.04 87.34 86.2 85.6 85.4 88.71 83.9 86.86 92.5 91.2 90.7
12/08/2018 19:39:36 82.73 82.96 87.34 86.2 85.6 85.4 89.1 83.65 86.86 92.5 91.2 90.7
12/08/2018 19:39:37 86.53 85.88 87.34 86.2 85.6 85.4 91.31 85.05 86.86 92.5 91.2 90.7
12/08/2018 19:39:38 81.36 84.82 87.34 86.2 85.6 85.4 88.38 84.58 86.86 92.5 91.2 90.7
12/08/2018 19:39:39 81.16 83.05 87.34 86.2 85.6 85.4 88.66 83.98 86.86 92.5 91.2 90.7
12/08/2018 19:39:40 86.85 85.71 87.34 86.2 85.6 85.4 90.8 84.61 86.86 92.5 91.2 90.7
12/08/2018 19:39:41 86.48 86.49 87.34 86.2 85.6 85.4 91.33 85.34 86.86 92.5 91.2 90.7
12/08/2018 19:39:42 80.7 86.18 87.34 86.1 85.6 85.4 88.94 85.38 86.86 92.5 91.2 90.7
12/08/2018 19:39:43 81.44 83.46 87.34 86.1 85.6 85.4 89.24 84.26 86.86 92.5 91.2 90.7
12/08/2018 19:39:44 88.14 86.65 87.34 86.2 85.6 85.4 93.3 86.63 86.86 92.5 91.2 90.7
12/08/2018 19:39:45 86.25 86.74 87.34 86.2 85.6 85.4 91.27 86.48 86.86 92.5 91.2 90.7
12/08/2018 19:39:46 87.45 87.1 87.34 86.1 85.6 85.4 91.95 86.42 86.86 92.5 91.2 90.7
12/08/2018 19:39:47 83.73 87.19 87.34 86.1 85.6 85.4 90.36 86.2 86.86 92.5 91.2 90.7
12/08/2018 19:39:48 83.05 85.17 87.34 86.1 85.6 85.4 88.71 85.23 86.86 92.5 91.2 90.7
12/08/2018 19:39:49 85.14 85.43 87.34 86.1 85.6 85.4 91 85.22 86.86 92.5 91.2 90.7
12/08/2018 19:39:50 80.38 84.56 87.34 86.1 85.6 85.4 89.16 84.75 86.86 92.5 91.2 90.7
12/08/2018 19:39:51 81.38 82.5 87.34 86.1 85.6 85.4 87.4 84.16 86.86 92.5 91.2 90.7
12/08/2018 19:39:52 86.08 85.37 87.34 86.1 85.6 85.4 91.14 84.49 86.86 92.4 91.2 90.7
12/08/2018 19:39:53 84.03 85.24 87.34 86.1 85.6 85.4 90.43 85.21 86.86 92.4 91.2 90.7
12/08/2018 19:39:54 78.28 84 87.34 86.1 85.6 85.4 88.12 84.5 86.86 92.4 91.2 90.7
12/08/2018 19:39:55 84.57 83.88 87.34 86.1 85.6 85.4 91.19 85 86.86 92.4 91.2 90.7
12/08/2018 19:39:56 84.43 84.83 87.34 86.1 85.6 85.4 91.47 86.02 86.86 92.4 91.2 90.7
12/08/2018 19:39:57 85.79 85.43 87.34 86.1 85.6 85.4 91.7 85.91 86.86 92.4 91.2 90.7
12/08/2018 19:39:58 85.03 85.23 87.34 86.1 85.6 85.4 91.25 86.05 86.86 92.4 91.2 90.7
12/08/2018 19:39:59 84.13 85.44 87.19 86.1 85.6 85.4 89.99 85.65 86.86 92.4 91.2 90.7
12/08/2018 19:40:00 85.87 85.51 87.19 86.1 85.6 85.4 90.7 85.2 86.86 92.4 91.2 90.7
12/08/2018 19:40:01 83.24 85.66 87.19 86.1 85.6 85.4 89.84 85.26 86.86 92.4 91.2 90.7
12/08/2018 19:40:02 82.39 83.86 87.19 86 85.6 85.4 90.49 84.78 86.65 92.4 91.2 90.7
12/08/2018 19:40:03 82.49 83.7 87.19 86 85.6 85.4 89.87 84.91 86.63 92.4 91.2 90.7
12/08/2018 19:40:04 83.2 83.13 87.19 86 85.6 85.4 90.66 85.06 86.63 92.4 91.2 90.7
12/08/2018 19:40:05 81.14 83.22 87.19 86 85.6 85.4 89.94 85.31 86.63 92.4 91.2 90.7
12/08/2018 19:40:06 84.54 84.21 87.19 86 85.6 85.4 91.58 85.65 86.63 92.4 91.2 90.7
12/08/2018 19:40:07 87.47 86.44 87.19 86 85.6 85.4 92.27 86.25 86.63 92.4 91.2 90.7
12/08/2018 19:40:08 87.03 86.93 87.19 86 85.6 85.4 91.62 86.45 86.63 92.4 91.2 90.7
12/08/2018 19:40:09 84.63 86.72 87.19 86 85.6 85.4 91.22 86.05 86.63 92.3 91.2 90.7
12/08/2018 19:40:10 85.86 85.89 87.19 86 85.6 85.4 90.79 85.77 86.63 92.3 91.2 90.7
12/08/2018 19:40:11 87.65 87.13 87.19 86 85.6 85.4 91.76 85.78 86.63 92.3 91.2 90.7
12/08/2018 19:40:12 87.32 87.94 87.94 86 85.6 85.4 91.58 86.32 86.63 92.3 91.2 90.8
12/08/2018 19:40:13 86.64 87.3 87.94 86 85.7 85.4 91.23 85.81 86.63 92.3 91.2 90.8
12/08/2018 19:40:14 89.3 88.6 88.6 86 85.7 85.4 91.71 86.17 86.48 92.3 91.2 90.8
12/08/2018 19:40:15 83.97 88.47 88.6 86 85.7 85.4 89.36 85.8 86.45 92.3 91.2 90.8
12/08/2018 19:40:16 85.7 86.03 88.6 86 85.7 85.4 91.8 85.7 86.45 92.3 91.2 90.8
12/08/2018 19:40:17 87.18 86.81 88.6 86 85.7 85.4 91.53 85.82 86.45 92.3 91.2 90.8
12/08/2018 19:40:18 85.86 87.13 88.6 86 85.7 85.4 90.87 86.25 86.45 92.3 91.2 90.8
12/08/2018 19:40:19 86.62 86.64 88.6 86 85.7 85.4 91.72 85.99 86.45 92.3 91.2 90.8
12/08/2018 19:40:20 88.36 87.82 88.6 86.1 85.7 85.4 92.4 86.47 86.47 92.3 91.2 90.8
12/08/2018 19:40:21 85.28 87.69 88.6 86 85.7 85.4 92.04 86.69 86.69 92.3 91.2 90.8
12/08/2018 19:40:22 86.94 86.98 88.6 86 85.7 85.4 91.16 86.39 86.69 92.2 91.2 90.8
12/08/2018 19:40:23 88.26 88.04 88.6 86 85.7 85.4 91.93 86.22 86.69 92.2 91.2 90.8
12/08/2018 19:40:24 86.53 88.28 88.6 86 85.7 85.4 91.1 86.53 86.69 92.2 91.2 90.8
12/08/2018 19:40:25 86.85 87.51 88.6 86 85.7 85.4 91.45 86.07 86.69 92.2 91.2 90.8
12/08/2018 19:40:26 86.28 87.24 88.6 86 85.7 85.4 91.44 85.97 86.69 92.2 91.2 90.8
12/08/2018 19:40:27 85.47 86.36 88.6 86 85.7 85.4 90.89 86 86.69 92.2 91.2 90.8
12/08/2018 19:40:28 87.05 86.94 88.6 86 85.7 85.4 92.54 86.54 86.69 92.2 91.2 90.8
12/08/2018 19:40:29 87.07 87.54 88.6 86 85.7 85.5 92.29 86.69 86.69 92.1 91.2 90.8
12/08/2018 19:40:30 87.73 87.87 88.6 86 85.7 85.5 91.83 86.64 86.69 92.1 91.2 90.8
12/08/2018 19:40:31 85.55 87.71 88.6 86 85.7 85.5 92.76 87.41 87.41 92.1 91.2 90.8
12/08/2018 19:40:32 88.09 87.76 88.6 86 85.7 85.5 92.58 87.02 87.41 92.1 91.2 90.8
12/08/2018 19:40:33 87.64 87.74 88.6 86 85.7 85.5 91.44 86.89 87.41 92.1 91.2 90.8
12/08/2018 19:40:34 88.17 88.34 88.6 86 85.7 85.5 91.08 86.12 87.41 92.1 91.2 90.8
12/08/2018 19:40:35 88.87 88.76 88.76 86 85.7 85.5 91.92 86.24 87.41 92.1 91.2 90.8
12/08/2018 19:40:36 88.63 89.13 89.13 86 85.7 85.5 91.48 86.28 87.41 92 91.2 90.8
12/08/2018 19:40:37 87.89 88.61 89.13 86 85.7 85.5 91.81 86.19 87.41 92 91.2 90.8
12/08/2018 19:40:38 88.93 89.74 89.74 86 85.8 85.5 92.17 86.77 87.41 92 91.2 90.8
12/08/2018 19:40:39 84.97 88.17 89.74 86 85.8 85.5 91.15 86.01 87.41 92 91.2 90.8
12/08/2018 19:40:40 87.93 87.67 89.74 86 85.8 85.5 92.47 86.54 87.41 92 91.2 90.8
12/08/2018 19:40:41 88.08 88.33 89.74 86 85.8 85.5 92.06 86.84 87.41 92 91.2 90.8
12/08/2018 19:40:42 87.08 87.89 89.74 86 85.8 85.5 91.64 86.36 87.41 92 91.2 90.8
12/08/2018 19:40:43 87.65 87.92 89.74 86 85.8 85.5 92.95 87.04 87.41 92 91.2 90.8
12/08/2018 19:40:44 87.01 87.79 89.74 86 85.8 85.5 92.18 86.96 87.41 92 91.2 90.8
12/08/2018 19:40:45 87.25 87.31 89.74 86 85.8 85.5 91.62 86.7 87.41 92 91.2 90.8
12/08/2018 19:40:46 88.57 88.3 89.74 86 85.8 85.5 92.35 86.62 87.41 91.9 91.2 90.8
12/08/2018 19:40:47 86.76 88.58 89.74 86 85.8 85.5 91.19 86.63 87.41 91.9 91.2 90.8
12/08/2018 19:40:48 87.82 87.87 89.74 86 85.8 85.5 92.06 86.33 87.41 91.9 91.2 90.8
12/08/2018 19:40:49 86.95 87.77 89.74 86 85.8 85.5 90.78 86.23 87.41 91.9 91.2 90.8
12/08/2018 19:40:50 84.71 87.09 89.74 86 85.8 85.5 90.6 85.66 87.41 91.9 91.2 90.8
12/08/2018 19:40:51 87.21 86.88 89.74 86 85.8 85.5 92.04 86.12 87.41 91.9 91.2 90.8
12/08/2018 19:40:52 89.62 88.98 89.74 86 85.8 85.5 93.43 87.48 87.48 91.9 91.3 90.8
12/08/2018 19:40:53 84.83 88.95 89.74 85.9 85.8 85.5 90.32 87.46 87.48 91.9 91.3 90.8
12/08/2018 19:40:54 87.67 87.85 89.74 85.9 85.8 85.5 92.64 86.95 87.48 91.8 91.3 90.8
12/08/2018 19:40:55 87.32 87.79 89.74 85.9 85.8 85.5 91.59 86.71 87.48 91.8 91.3 90.8
12/08/2018 19:40:56 86.91 87.41 89.74 85.9 85.8 85.5 90.57 86.07 87.48 91.8 91.3 90.8
12/08/2018 19:40:57 84.93 87.43 89.74 85.9 85.8 85.5 89.63 85.63 87.48 91.8 91.3 90.8
12/08/2018 19:40:58 85 86.1 89.74 85.9 85.8 85.5 90.46 84.9 87.48 91.8 91.3 90.8
12/08/2018 19:40:59 84.27 85.8 89.74 85.9 85.8 85.5 91.2 85.57 87.48 91.8 91.3 90.8
12/08/2018 19:41:00 86.43 86.35 89.74 85.9 85.8 85.5 89.66 85.09 87.48 91.7 91.3 90.8
12/08/2018 19:41:01 87.26 86.99 89.74 85.9 85.9 85.5 91.49 85.65 87.48 91.7 91.3 90.8
12/08/2018 19:41:02 84.67 87.02 89.74 85.9 85.9 85.5 91.33 85.91 87.48 91.7 91.3 90.8
12/08/2018 19:41:03 85.98 86.02 89.74 85.9 85.9 85.5 92 86.21 87.48 91.7 91.3 90.8
12/08/2018 19:41:04 84.85 86.17 89.74 85.9 85.9 85.5 91.14 86.24 87.48 91.7 91.3 90.8
12/08/2018 19:41:05 87.49 87.37 89.74 85.9 85.9 85.5 91.3 86.06 87.48 91.6 91.3 90.8
12/08/2018 19:41:06 85.89 86.96 89.74 85.9 85.9 85.5 90.03 85.65 87.48 91.6 91.3 90.8
12/08/2018 19:41:07 86.79 87.25 89.74 85.9 85.9 85.5 89.29 85.01 87.48 91.6 91.3 90.8
12/08/2018 19:41:08 87.96 87.71 88.98 85.9 85.9 85.5 91.55 85.46 87.48 91.5 91.3 90.8
12/08/2018 19:41:09 86.96 88.05 88.98 85.9 85.9 85.5 91.22 86.2 87.48 91.5 91.3 90.8
12/08/2018 19:41:10 84.63 86.99 88.98 85.9 85.9 85.5 91.36 85.77 87.48 91.5 91.3 90.8
12/08/2018 19:41:11 81.44 85.63 88.98 85.9 85.9 85.5 89.64 85.5 87.48 91.5 91.3 90.8
12/08/2018 19:41:12 82.09 83.59 88.98 85.9 85.9 85.5 88.28 84.98 87.48 91.5 91.3 90.8
12/08/2018 19:41:13 84.74 84.09 88.98 85.8 85.9 85.5 91.79 85.19 87.48 91.5 91.3 90.8
12/08/2018 19:41:14 87.87 86.89 88.98 85.9 85.9 85.5 91.12 85.32 87.48 91.5 91.3 90.8
12/08/2018 19:41:15 86.02 87.34 88.98 85.9 85.9 85.5 91.03 85.93 87.48 91.4 91.3 90.8
12/08/2018 19:41:16 83.65 86.16 88.98 85.8 85.9 85.5 89.4 85.28 87.48 91.4 91.3 90.8
12/08/2018 19:41:17 80 84.63 88.98 85.8 85.9 85.5 88.29 84.21 87.48 91.4 91.3 90.8
12/08/2018 19:41:18 81.28 83.13 88.98 85.8 85.9 85.5 88.16 84.15 87.48 91.3 91.3 90.8
12/08/2018 19:41:19 82.84 82.48 88.98 85.8 85.9 85.5 90.56 84.24 87.48 91.3 91.3 90.8
12/08/2018 19:41:20 82.22 82.83 88.98 85.8 85.9 85.5 90.73 85.12 87.48 91.3 91.3 90.8
12/08/2018 19:41:21 75.95 82.13 88.98 85.8 85.9 85.5 79.39 84.5 87.48 91.3 91.2 90.8
12/08/2018 19:41:22 76.77 79.45 88.95 85.8 85.9 85.5 79 80.8 87.46 91.3 91.2 90.8
12/08/2018 19:41:23 77 77.99 88.05 85.8 85.8 85.5 78.99 77.68 86.95 91.2 91.2 90.8
12/08/2018 19:41:24 73.77 77.33 88.05 85.8 85.8 85.5 76.91 75.46 86.71 91.2 91.2 90.8
12/08/2018 19:41:25 71.11 75.31 88.05 85.7 85.8 85.5 75.91 73.24 86.24 91.2 91.2 90.8
12/08/2018 19:41:26 70.47 73.13 88.05 85.7 85.8 85.5 76.96 71.68 86.24 91.2 91.2 90.8
12/08/2018 19:41:27 71.9 72.67 88.05 85.7 85.8 85.5 78.6 73.25 86.24 91.2 91.2 90.8
12/08/2018 19:41:28 67.93 71.66 88.05 85.7 85.8 85.5 75.98 72.03 86.24 91.1 91.2 90.8
12/08/2018 19:41:29 70.68 70.42 88.05 85.7 85.8 85.5 78.93 73.04 86.24 91.1 91.2 90.8
12/08/2018 19:41:30 71.78 71.48 88.05 85.7 85.8 85.5 81.22 74.62 86.24 91.1 91.2 90.8
12/08/2018 19:41:31 67.77 71.34 88.05 85.7 85.8 85.5 76.13 74.61 86.24 91 91.2 90.8
12/08/2018 19:41:32 66.72 69.62 88.05 85.7 85.8 85.5 77.95 72.75 86.24 91 91.2 90.8
12/08/2018 19:41:33 65.68 67.55 88.05 85.6 85.8 85.5 77.3 72.79 86.24 91 91.2 90.8
12/08/2018 19:41:34 68.19 68 88.05 85.6 85.8 85.5 76.64 71.96 86.2 91 91.2 90.8
12/08/2018 19:41:35 75.99 74.48 88.05 85.6 85.8 85.5 82.56 75.49 86.2 90.9 91.2 90.8
12/08/2018 19:41:36 67.21 73.55 88.05 85.6 85.8 85.5 77 74.9 86.2 90.9 91.2 90.8
12/08/2018 19:41:37 70.52 71.37 88.05 85.5 85.8 85.5 80.06 74.49 86.2 90.9 91.2 90.8
12/08/2018 19:41:38 65.41 70.5 88.05 85.5 85.8 85.5 75.63 73.84 86.2 90.9 91.2 90.8
12/08/2018 19:41:39 73.96 72.57 87.34 85.5 85.8 85.5 78.83 73.02 85.93 90.9 91.2 90.8
12/08/2018 19:41:40 65.45 72.08 87.34 85.5 85.8 85.5 75.94 72.56 85.93 90.8 91.2 90.8
12/08/2018 19:41:41 62.85 68.97 87.34 85.5 85.8 85.5 74.35 71.12 85.93 90.8 91.2 90.8
12/08/2018 19:41:42 75.76 75.11 87.34 85.5 85.8 85.5 79.27 73.34 85.93 90.8 91.1 90.8
12/08/2018 19:41:43 92.21 91.57 91.57 85.5 85.8 85.5 91.76 85.1 85.93 90.7 91.2 90.8
12/08/2018 19:41:44 70.49 89.66 91.57 85.4 85.8 85.5 83.88 83.71 85.93 90.7 91.1 90.8
12/08/2018 19:41:45 74.98 85.51 91.57 85.4 85.8 85.5 86.41 81.36 85.28 90.7 91.1 90.8
12/08/2018 19:41:46 77.44 81.92 91.57 85.4 85.8 85.5 89.62 83.14 85.12 90.7 91.1 90.8
12/08/2018 19:41:47 79.54 80.05 91.57 85.4 85.8 85.5 89.24 83.79 85.12 90.6 91.1 90.8
12/08/2018 19:41:48 82.88 81.98 91.57 85.4 85.8 85.5 89.91 84.1 85.12 90.6 91.1 90.8
12/08/2018 19:41:49 81.2 81.87 91.57 85.3 85.8 85.5 88.55 83.82 85.12 90.6 91.1 90.8
12/08/2018 19:41:50 84.74 83.92 91.57 85.3 85.8 85.5 90.83 84.67 85.1 90.6 91.1 90.8
12/08/2018 19:41:51 82.86 84.04 91.57 85.3 85.8 85.5 90.27 84.73 85.1 90.5 91.1 90.8
12/08/2018 19:41:52 83.9 83.89 91.57 85.3 85.8 85.5 90.41 84.91 85.1 90.5 91.1 90.8
12/08/2018 19:41:53 84.27 84.11 91.57 85.3 85.8 85.5 91.8 85.77 85.77 90.5 91.1 90.8
12/08/2018 19:41:54 86.01 86.27 91.57 85.2 85.8 85.5 92.34 86.93 86.93 90.5 91.1 90.8
12/08/2018 19:41:55 84.61 85.26 91.57 85.2 85.8 85.5 89.41 85.98 86.93 90.5 91.1 90.9
12/08/2018 19:41:56 83.64 84.55 91.57 85.2 85.8 85.5 89.52 84.65 86.93 90.5 91.1 90.9
12/08/2018 19:41:57 87.02 86.84 91.57 85.2 85.8 85.5 91.37 85.65 86.93 90.4 91.1 90.9
12/08/2018 19:41:58 82.35 86.35 91.57 85.2 85.8 85.5 89.18 85.44 86.93 90.4 91.1 90.9
12/08/2018 19:41:59 87.75 86.97 91.57 85.2 85.8 85.5 92.42 86.13 86.93 90.4 91.1 90.9
12/08/2018 19:42:00 86.47 87.14 91.57 85.2 85.8 85.5 89.2 86.05 86.93 90.4 91.1 90.9
12/08/2018 19:42:01 82.2 86.55 91.57 85.2 85.8 85.5 89.46 84.71 86.93 90.4 91.1 90.9
12/08/2018 19:42:02 84.27 85.04 91.57 85.2 85.8 85.5 89.74 84.27 86.93 90.3 91.1 90.9
12/08/2018 19:42:03 84.84 84.71 91.57 85.2 85.8 85.5 89.28 84.06 86.93 90.3 91.1 90.9
12/08/2018 19:42:04 83.5 84.5 91.57 85.1 85.8 85.5 89.22 83.87 86.93 90.3 91.1 90.9
12/08/2018 19:42:05 85.85 85.52 91.57 85.1 85.8 85.5 89.46 83.99 86.93 90.3 91.1 90.9
12/08/2018 19:42:06 83.22 84.99 91.57 85.1 85.8 85.5 90.45 84.57 86.93 90.2 91.1 90.9
12/08/2018 19:42:07 85.83 85.7 91.57 85.1 85.8 85.5 91.32 85.42 86.93 90.2 91.1 90.9
12/08/2018 19:42:08 84.09 86.15 91.57 85.1 85.8 85.5 89.5 85.53 86.93 90.2 91.1 90.9
12/08/2018 19:42:09 85.52 85.53 91.57 85.1 85.8 85.5 91.35 85.46 86.93 90.2 91.1 90.9
12/08/2018 19:42:10 88.08 87.64 91.57 85.1 85.8 85.5 90.72 85.38 86.93 90.2 91.1 90.9
12/08/2018 19:42:11 86.49 88.52 91.57 85.1 85.8 85.5 90.22 85.73 86.93 90.1 91.1 90.9
12/08/2018 19:42:12 83.9 87.02 91.57 85.1 85.8 85.5 89.26 84.86 86.93 90.1 91.1 90.9
12/08/2018 19:42:13 84.36 85.49 89.66 85 85.8 85.5 90.47 84.87 86.93 90.1 91.1 90.9
12/08/2018 19:42:14 87.83 87.13 88.52 85 85.8 85.5 91.98 85.87 86.93 90.1 91.1 90.9
12/08/2018 19:42:15 85.65 86.49 88.52 85 85.8 85.5 90.28 85.44 86.93 90.1 91.1 90.9
12/08/2018 19:42:16 86.31 86.73 88.52 85 85.8 85.5 92.01 86.1 86.93 90 91.1 90.9
12/08/2018 19:42:17 87.28 87.13 88.52 85 85.8 85.5 91.54 86.09 86.93 90 91.1 90.9
12/08/2018 19:42:18 87.43 88.14 88.52 85 85.8 85.5 90.88 85.99 86.93 90 91.2 90.9
12/08/2018 19:42:19 87.92 88.08 88.52 85 85.8 85.5 92.57 86.67 86.93 90 91.2 90.9
12/08/2018 19:42:20 87.25 88.54 88.54 85 85.9 85.5 91.93 87.14 87.14 90 91.2 90.9
12/08/2018 19:42:21 88.01 88.14 88.54 85 85.9 85.5 93.1 87.2 87.2 90 91.2 90.9
12/08/2018 19:42:22 88.88 88.54 88.54 85.1 85.9 85.5 92.88 87.34 87.34 89.9 91.2 90.9
12/08/2018 19:42:23 88.62 89.27 89.27 85.1 85.9 85.5 91.51 87.08 87.34 89.9 91.2 90.9
12/08/2018 19:42:24 85.54 88.77 89.27 85 85.9 85.5 91.48 86.46 87.34 89.9 91.2 90.9
12/08/2018 19:42:25 84.86 86.59 89.27 85.1 85.9 85.5 90.62 86.29 87.34 89.9 91.2 90.9
12/08/2018 19:42:26 89.46 88.57 89.27 85.1 85.9 85.5 92.83 86.57 87.34 89.9 91.2 90.9
12/08/2018 19:42:27 86.78 88.64 89.27 85.1 85.9 85.5 91.81 86.8 87.34 89.9 91.2 90.9
12/08/2018 19:42:28 86.88 87.43 89.27 85.1 85.9 85.5 91.82 86.31 87.34 89.9 91.2 90.9
12/08/2018 19:42:29 86.52 87.36 89.27 85.2 85.9 85.6 91.08 86.3 87.34 90 91.2 90.9
12/08/2018 19:42:30 84.78 86.83 89.27 85.2 85.9 85.6 91.21 85.92 87.34 90 91.2 90.9
12/08/2018 19:42:31 83.17 85.69 89.27 85.2 85.9 85.5 89.18 85.6 87.34 90 91.2 90.9
12/08/2018 19:42:32 86.05 86.07 89.27 85.2 85.9 85.5 90.71 85.04 87.34 90 91.2 90.9
12/08/2018 19:42:33 86.87 86.78 89.27 85.2 85.9 85.5 92.08 86.18 87.34 90 91.2 90.9
12/08/2018 19:42:34 87.23 87.26 89.27 85.2 85.9 85.5 91.36 85.93 87.34 90 91.2 90.9
12/08/2018 19:42:35 85.92 87.25 89.27 85.3 85.9 85.5 92.36 86.82 87.34 90.1 91.2 90.9
12/08/2018 19:42:36 82.46 86.57 89.27 85.3 85.9 85.5 90.47 86.27 87.34 90.1 91.2 90.9
12/08/2018 19:42:37 85.18 85.43 89.27 85.3 85.9 85.5 92.12 86.35 87.34 90.1 91.2 90.9
12/08/2018 19:42:38 84.11 84.96 89.27 85.3 85.9 85.5 89.79 86.37 87.34 90.1 91.2 90.9
12/08/2018 19:42:39 83.78 85.47 89.27 85.3 85.9 85.5 90.02 85.25 87.34 90.1 91.2 90.9
12/08/2018 19:42:40 83.77 84.21 89.27 85.3 85.9 85.5 89.92 84.76 87.34 90.1 91.2 90.9
12/08/2018 19:42:41 84.71 84.6 89.27 85.3 85.9 85.5 91.42 85.46 87.34 90.1 91.2 90.9
12/08/2018 19:42:42 84.25 84.66 89.27 85.3 85.9 85.5 91.72 86.03 87.34 90.2 91.2 90.9
12/08/2018 19:42:43 86.06 86.17 89.27 85.3 85.9 85.5 90.94 85.73 87.34 90.2 91.2 90.9
12/08/2018 19:42:44 84.1 85.61 89.27 85.3 85.9 85.5 91.59 86.21 87.34 90.2 91.2 90.9
12/08/2018 19:42:45 87.24 86.92 89.27 85.3 85.9 85.5 91.04 85.75 87.34 90.2 91.2 90.9
12/08/2018 19:42:46 87.27 86.99 89.27 85.3 85.9 85.5 91.2 85.65 87.34 90.2 91.2 90.9
12/08/2018 19:42:47 86.13 87.88 89.27 85.3 85.9 85.5 92.24 86.57 87.34 90.2 91.2 90.9
12/08/2018 19:42:48 86.13 86.32 89.27 85.3 86 85.5 92.3 86.63 87.34 90.2 91.2 90.9
12/08/2018 19:42:49 87.93 87.62 89.27 85.4 86 85.5 91.88 86.52 87.34 90.3 91.2 90.9
12/08/2018 19:42:50 82.5 87.08 89.27 85.4 86 85.5 89.69 86.23 87.34 90.3 91.3 90.9
12/08/2018 19:42:51 84.14 84.81 89.27 85.4 86 85.5 93.03 86.76 87.34 90.3 91.3 90.9
12/08/2018 19:42:52 81.6 84.24 89.27 85.3 86 85.5 88.02 86.27 87.08 90.3 91.3 90.9
12/08/2018 19:42:53 83.65 83.48 88.77 85.3 86 85.5 91.32 85.21 86.82 90.3 91.3 90.9
12/08/2018 19:42:54 81.72 83.69 88.64 85.3 86 85.5 89.47 85.33 86.82 90.3 91.3 90.9
12/08/2018 19:42:55 82.31 82.43 88.64 85.3 86 85.5 89.71 84.35 86.82 90.3 91.3 90.9
12/08/2018 19:42:56 85.7 85.13 88.64 85.3 86 85.5 92.45 86.12 86.82 90.3 91.3 90.9
12/08/2018 19:42:57 85.7 85.74 87.88 85.3 86 85.5 92.06 86.57 86.82 90.3 91.3 90.9
12/08/2018 19:42:58 85.71 85.89 87.88 85.2 86 85.5 91.71 86.45 86.82 90.3 91.3 90.9
12/08/2018 19:42:59 85.19 85.89 87.88 85.2 86 85.5 90.37 86.03 86.82 90.3 91.3 90.9
12/08/2018 19:43:00 83.28 85.43 87.88 85.2 86 85.5 90.31 85.25 86.82 90.3 91.3 90.9
12/08/2018 19:43:01 82.9 84.57 87.88 85.2 86 85.5 90.06 85.23 86.82 90.3 91.3 90.9
12/08/2018 19:43:02 85.95 85.42 87.88 85.3 86 85.5 91.46 85.47 86.82 90.3 91.3 90.9
12/08/2018 19:43:03 84.94 85.65 87.88 85.3 86 85.5 91.98 86.16 86.82 90.3 91.3 90.9
12/08/2018 19:43:04 82.63 85.04 87.88 85.2 86 85.5 88.99 86.02 86.82 90.3 91.3 90.9
12/08/2018 19:43:05 81.7 83.46 87.88 85.2 86 85.5 86.77 84.26 86.76 90.3 91.3 90.9
12/08/2018 19:43:06 84.18 83.93 87.88 85.2 86 85.5 86.35 82.46 86.76 90.3 91.3 90.9
12/08/2018 19:43:07 78.2 83.44 87.88 85.2 86 85.5 82.62 81.21 86.76 90.3 91.3 90.9
12/08/2018 19:43:08 78.43 80.91 87.88 85.2 86 85.5 81.23 79.38 86.76 90.3 91.3 90.9
12/08/2018 19:43:09 75 79.47 87.88 85.2 86 85.5 77.88 76.89 86.76 90.3 91.2 90.9
12/08/2018 19:43:10 72.03 77.17 87.88 85.2 86 85.5 77.47 74.53 86.76 90.3 91.2 90.9
12/08/2018 19:43:11 74.62 74.95 87.88 85.2 86 85.5 81.13 74.84 86.76 90.2 91.2 90.9
12/08/2018 19:43:12 74.88 75.31 87.88 85.2 86 85.5 81.03 75.31 86.76 90.2 91.2 90.9
12/08/2018 19:43:13 71.69 75.4 87.88 85.2 86 85.5 76.21 75.31 86.76 90.2 91.2 90.9
12/08/2018 19:43:14 72.95 73.33 87.88 85.2 86 85.5 86.75 80.11 86.76 90.2 91.2 90.9
12/08/2018 19:43:15 81.72 80.12 87.88 85.2 86 85.5 90.5 83.61 86.76 90.2 91.2 90.9
12/08/2018 19:43:16 82.2 81.75 87.88 85.2 86 85.5 90.39 84.47 86.76 90.2 91.2 90.9
12/08/2018 19:43:17 84.6 83.82 87.62 85.2 86 85.5 91.32 85.43 86.76 90.2 91.2 90.9
12/08/2018 19:43:18 83 84.26 87.62 85.2 86 85.5 90.95 85.57 86.76 90.2 91.2 90.9
12/08/2018 19:43:19 83.48 83.71 87.08 85.2 86 85.5 91.2 85.65 86.76 90.2 91.2 90.9
12/08/2018 19:43:20 86.69 85.91 85.91 85.2 86 85.5 91.58 86.06 86.76 90.2 91.2 90.9
12/08/2018 19:43:21 85.07 85.74 85.91 85.2 86 85.5 90.83 85.72 86.57 90.2 91.3 90.9
12/08/2018 19:43:22 86.26 86.2 86.2 85.2 86 85.5 91.62 85.7 86.57 90.3 91.3 90.9
12/08/2018 19:43:23 83.65 86.6 86.6 85.2 86 85.5 90.51 85.87 86.57 90.3 91.3 90.9
12/08/2018 19:43:24 77.39 84.29 86.6 85.2 86 85.5 89.32 85.06 86.57 90.3 91.3 90.9
12/08/2018 19:43:25 84.05 83.85 86.6 85.2 86 85.5 90.51 85.18 86.57 90.3 91.3 90.9
12/08/2018 19:43:26 64.6 82.9 86.6 85.2 86 85.5 74.52 84.43 86.57 90.3 91.2 90.9
12/08/2018 19:43:27 72.81 78.78 86.6 85.2 86 85.5 78.73 80.41 86.45 90.2 91.2 90.9
12/08/2018 19:43:28 74.26 76.13 86.6 85.2 86 85.5 78.49 77.39 86.16 90.2 91.2 90.9
12/08/2018 19:43:29 75.31 75.64 86.6 85.2 86 85.5 80.04 75.3 86.16 90.2 91.2 90.9
12/08/2018 19:43:30 82.83 81.85 86.6 85.2 86 85.5 85.35 78.68 86.16 90.2 91.2 90.9
12/08/2018 19:43:31 80.82 82.08 86.6 85.1 86 85.5 84.37 78.95 86.16 90.2 91.2 90.9
12/08/2018 19:43:32 83.44 83.38 86.6 85.2 86 85.5 86.37 80.54 86.16 90.2 91.2 90.9
12/08/2018 19:43:33 82.37 83.18 86.6 85.2 85.9 85.5 83.9 80.21 86.06 90.2 91.2 90.9
12/08/2018 19:43:34 78.8 82.63 86.6 85.1 85.9 85.5 82.29 79.08 86.06 90.2 91.2 90.9
12/08/2018 19:43:35 77.63 80.74 86.6 85.1 85.9 85.5 81.28 77.81 86.06 90.2 91.2 90.9
12/08/2018 19:43:36 83.78 82.92 86.6 85.1 85.9 85.5 85.5 79.18 86.06 90.2 91.2 90.9
12/08/2018 19:43:37 79.96 82.34 86.6 85.1 85.9 85.5 82.91 78.96 86.06 90.2 91.2 90.9
12/08/2018 19:43:38 78.9 80.8 86.6 85.1 85.9 85.5 82.88 77.94 86.06 90.2 91.2 90.9
12/08/2018 19:43:39 81.28 80.99 86.6 85.1 85.9 85.5 84.38 78.35 86.06 90.2 91.2 90.9
12/08/2018 19:43:40 80.3 81.01 86.6 85.1 85.9 85.5 83.31 78.33 86.06 90.2 91.2 90.9
12/08/2018 19:43:41 78.94 81.57 86.6 85.1 85.9 85.5 82.5 78.82 86.06 90.2 91.2 90.9
12/08/2018 19:43:42 74.55 79.47 86.6 85.1 85.9 85.5 79.69 77.1 86.06 90.2 91.2 90.9
12/08/2018 19:43:43 78.11 78.37 86.6 85.1 85.9 85.5 81.76 76.01 86.06 90.1 91.2 90.9
12/08/2018 19:43:44 81.99 81.03 86.6 85.1 85.9 85.5 84.97 78.49 86.06 90.1 91.2 90.9
12/08/2018 19:43:45 82.26 82.4 86.6 85.1 85.9 85.5 85.37 79.69 86.06 90.1 91.2 90.9
12/08/2018 19:43:46 81.26 81.82 86.6 85.1 85.9 85.5 84.68 79.3 86.06 90.1 91.2 90.9
12/08/2018 19:43:47 78.49 81.45 86.6 85 85.9 85.5 83.32 79.25 86.06 90.1 91.2 90.9
12/08/2018 19:43:48 73.11 79.68 86.6 85 85.9 85.5 79.74 78.15 86.06 90.1 91.2 90.9
12/08/2018 19:43:49 72.97 76.65 86.6 85 85.9 85.5 76.37 75.84 86.06 90.1 91.2 90.9
12/08/2018 19:43:50 83.55 81.81 86.6 85 85.9 85.5 84.36 77.29 85.87 90.1 91.2 90.9
12/08/2018 19:43:51 86.46 85.35 86.6 85 85.9 85.5 87.31 80.59 85.87 90.1 91.2 90.9
12/08/2018 19:43:52 82.71 85.31 86.6 85 85.9 85.5 85.57 80.61 85.87 90.1 91.2 90.9
12/08/2018 19:43:53 82.18 84.02 85.35 84.9 85.9 85.5 84 80.24 85.18 90 91.2 90.9
12/08/2018 19:43:54 83.08 83.34 85.35 84.9 85.9 85.5 84.83 79.42 85.18 90 91.2 90.9
12/08/2018 19:43:55 85.78 85.37 85.37 84.9 85.9 85.5 86.79 80.77 84.43 90 91.2 90.9
12/08/2018 19:43:56 82.8 84.82 85.37 84.9 85.9 85.5 84.95 80.41 80.77 90 91.2 90.9
12/08/2018 19:43:57 83.52 85.11 85.37 84.9 85.9 85.5 86.4 81.71 81.71 90 91.1 90.9
12/08/2018 19:43:58 72.12 82.85 85.37 84.9 85.9 85.5 76.98 79.59 81.71 90 91.1 90.9
12/08/2018 19:43:59 76.33 79.39 85.37 84.9 85.9 85.5 87.42 81.5 81.71 90 91.1 90.9
12/08/2018 19:44:00 85.02 83.62 85.37 84.9 85.9 85.5 92.45 85.48 85.48 90 91.1 90.9
12/08/2018 19:44:01 83.33 83.96 85.37 84.9 85.8 85.5 90.87 86.14 86.14 90 91.1 90.9
12/08/2018 19:44:02 83.72 84.02 85.37 84.9 85.8 85.5 85.8 84.86 86.14 90 91.1 90.9
12/08/2018 19:44:03 86.88 86.34 86.34 84.9 85.8 85.5 93.19 86.39 86.39 90 91.1 90.9
12/08/2018 19:44:04 81.31 85.84 86.34 84.8 85.8 85.5 90.35 86.38 86.39 90 91.1 90.9
12/08/2018 19:44:05 82.78 84.25 86.34 84.8 85.8 85.5 85.45 85.21 86.39 90 91.1 90.9
12/08/2018 19:44:06 86.48 85.86 86.34 84.8 85.8 85.5 93.6 86.67 86.67 90 91.1 90.9
12/08/2018 19:44:07 84.26 85.23 86.34 84.8 85.8 85.5 91.46 86.75 86.75 90 91.1 90.9
12/08/2018 19:44:08 82.73 85.06 86.34 84.8 85.8 85.5 86.06 86.02 86.75 90 91.1 90.9
12/08/2018 19:44:09 86.44 85.93 86.34 84.8 85.8 85.5 93.39 86.65 86.75 90 91.1 90.9
12/08/2018 19:44:10 83.6 85.52 86.34 84.8 85.8 85.5 91.72 86.93 86.93 90 91.1 90.9
12/08/2018 19:44:11 80.17 85.01 86.34 84.8 85.8 85.5 84.42 86.12 86.93 90 91.1 90.9
12/08/2018 19:44:12 86.49 85.45 86.34 84.8 85.8 85.5 93.17 86.42 86.93 90 91.1 90.9
12/08/2018 19:44:13 85.18 85.7 86.34 84.8 85.8 85.5 92.63 86.82 86.93 90.1 91.1 90.9
12/08/2018 19:44:14 84.73 85.84 86.34 84.8 85.8 85.5 88.89 86.64 86.93 90.1 91.1 90.9
12/08/2018 19:44:15 86.71 86.19 86.34 84.8 85.8 85.5 92.38 86.07 86.93 90.1 91.1 90.9
12/08/2018 19:44:16 84.2 86.29 86.34 84.8 85.8 85.5 91.58 86.2 86.93 90.1 91.1 90.9
12/08/2018 19:44:17 87.96 87.55 87.55 84.9 85.8 85.5 91.34 86.07 86.93 90.1 91.1 90.9
12/08/2018 19:44:18 85.36 87.67 87.67 84.9 85.8 85.5 92.5 86.71 86.93 90.1 91.1 90.9
12/08/2018 19:44:19 85.72 86.23 87.67 84.9 85.8 85.5 92.21 86.74 86.93 90.1 91.1 90.9
12/08/2018 19:44:20 84.46 86.05 87.67 84.9 85.8 85.5 88.43 86.46 86.93 90.1 91.1 90.9
12/08/2018 19:44:21 88.56 87.93 87.93 84.9 85.8 85.5 91.13 85.42 86.93 90.1 91.1 90.9
12/08/2018 19:44:22 85.94 87.67 87.93 84.9 85.8 85.5 91.27 85.71 86.93 90.1 91.1 90.9
12/08/2018 19:44:23 84.24 86.72 87.93 84.9 85.8 85.5 90.49 85.46 86.93 90.2 91.1 90.9
12/08/2018 19:44:24 86.52 86.27 87.93 84.9 85.8 85.5 93.08 86.76 86.93 90.2 91.1 90.9
12/08/2018 19:44:25 85 86.44 87.93 84.9 85.8 85.5 93.65 87.68 87.68 90.2 91.1 90.9
12/08/2018 19:44:26 85.45 86.26 87.93 84.9 85.7 85.5 91.31 87.62 87.68 90.2 91.1 90.9
12/08/2018 19:44:27 86.65 86.37 87.93 84.9 85.7 85.5 92.39 86.78 87.68 90.2 91.1 90.9
12/08/2018 19:44:28 85.14 86.09 87.93 84.9 85.7 85.5 93.61 87.7 87.7 90.2 91.1 90.9
12/08/2018 19:44:29 89.18 88.22 88.22 84.9 85.7 85.5 93.93 88.21 88.21 90.2 91.1 90.9
12/08/2018 19:44:30 88.41 88.65 88.65 85 85.7 85.5 93.89 88.38 88.38 90.2 91.1 90.9
12/08/2018 19:44:31 85.92 88.39 88.65 85 85.7 85.5 93.97 88.38 88.38 90.2 91.1 90.9
12/08/2018 19:44:32 85.33 87.28 88.65 85 85.7 85.5 91.02 88.38 88.38 90.2 91.1 90.9
12/08/2018 19:44:33 88.13 87.56 88.65 85 85.7 85.5 93.35 87.48 88.38 90.2 91.1 90.9
12/08/2018 19:44:34 88.22 88.11 88.65 85 85.7 85.5 93.75 88.01 88.38 90.3 91.1 90.9
12/08/2018 19:44:35 87.21 87.82 88.65 85 85.7 85.5 92.07 87.65 88.38 90.3 91.1 90.9
12/08/2018 19:44:36 87.84 87.94 88.65 85 85.7 85.5 92.77 87.31 88.38 90.3 91.1 90.9
12/08/2018 19:44:37 84.51 87.76 88.65 85 85.7 85.5 90.58 87.43 88.38 90.3 91.1 90.9
12/08/2018 19:44:38 87.53 87.15 88.65 85.1 85.7 85.5 91.01 85.71 88.38 90.3 91.1 90.9
12/08/2018 19:44:39 88.81 88.3 88.65 85.1 85.7 85.5 93.53 87.33 88.38 90.3 91.1 90.9
12/08/2018 19:44:40 88.56 88.67 88.67 85.1 85.7 85.5 93.7 87.86 88.38 90.3 91.1 90.9
12/08/2018 19:44:41 89.39 89.98 89.98 85.1 85.7 85.5 94.72 89.2 89.2 90.4 91.1 90.9
12/08/2018 19:44:42 85.42 88.61 89.98 85.1 85.7 85.5 90.93 88.24 89.2 90.4 91.1 90.9
12/08/2018 19:44:43 88.16 87.9 89.98 85.1 85.7 85.6 93.68 87.63 89.2 90.4 91.1 90.9
12/08/2018 19:44:44 89.22 89.49 89.98 85.2 85.7 85.6 94.72 89.02 89.2 90.4 91.1 90.9
12/08/2018 19:44:45 86.06 88.37 89.98 85.1 85.7 85.6 91.52 88.29 89.2 90.4 91.1 90.9
12/08/2018 19:44:46 89.72 88.96 89.98 85.2 85.7 85.6 94.51 88.33 89.2 90.4 91.1 90.9
12/08/2018 19:44:47 94.81 94.24 94.24 85.3 85.7 85.6 98.41 92.19 92.19 90.5 91.2 90.9
12/08/2018 19:44:48 90 94.12 94.24 85.3 85.8 85.6 95.05 92.38 92.38 90.5 91.2 90.9
12/08/2018 19:44:49 89.72 91.43 94.24 85.3 85.8 85.6 94.76 90.11 92.38 90.5 91.2 90.9
12/08/2018 19:44:50 89.99 90.57 94.24 85.4 85.8 85.6 94.03 89.55 92.38 90.6 91.2 90.9
12/08/2018 19:44:51 88.43 90.27 94.24 85.4 85.8 85.6 93.89 88.76 92.38 90.6 91.2 90.9
12/08/2018 19:44:52 86.66 89.11 94.24 85.4 85.8 85.6 93.07 88.4 92.38 90.6 91.2 90.9
12/08/2018 19:44:53 89.28 89.14 94.24 85.4 85.8 85.6 94.46 88.57 92.38 90.6 91.2 90.9
12/08/2018 19:44:54 84.61 89.05 94.24 85.4 85.8 85.6 91.12 88.61 92.38 90.6 91.2 90.9
12/08/2018 19:44:55 86.92 87.82 94.24 85.5 85.8 85.6 92.88 87.25 92.38 90.6 91.2 90.9
12/08/2018 19:44:56 89.91 89.24 94.24 85.5 85.8 85.6 94.92 88.79 92.38 90.7 91.2 90.9
12/08/2018 19:44:57 86.69 88.83 94.24 85.5 85.8 85.6 92.1 88.45 92.38 90.7 91.2 90.9
12/08/2018 19:44:58 88.99 88.72 94.24 85.5 85.8 85.6 94.25 88.3 92.38 90.7 91.2 90.9
12/08/2018 19:44:59 90.07 89.7 94.24 85.5 85.8 85.6 94.16 88.79 92.38 90.7 91.2 90.9
12/08/2018 19:45:00 87.44 89.77 94.24 85.5 85.8 85.6 93.55 88.7 92.38 90.7 91.2 90.9
12/08/2018 19:45:01 88.46 88.83 94.24 85.6 85.8 85.6 94.28 88.58 92.38 90.7 91.2 90.9
12/08/2018 19:45:02 87.84 88.8 94.24 85.6 85.8 85.6 93.3 88.57 92.38 90.7 91.2 90.9
12/08/2018 19:45:03 88.31 89 94.24 85.6 85.8 85.6 93.72 88.18 92.38 90.8 91.2 90.9
12/08/2018 19:45:04 85.33 88.28 94.24 85.6 85.8 85.6 93.39 88.13 92.38 90.8 91.2 90.9
12/08/2018 19:45:05 87.55 87.58 94.24 85.6 85.8 85.6 92.8 87.86 92.38 90.8 91.2 90.9
12/08/2018 19:45:06 86.53 87.3 94.24 85.6 85.8 85.6 91.68 87.22 92.38 90.8 91.2 90.9
12/08/2018 19:45:07 87.2 87.31 94.24 85.6 85.8 85.6 92.46 86.82 92.38 90.8 91.2 90.9
12/08/2018 19:45:08 86.67 87.1 94.24 85.6 85.8 85.6 92.32 87.26 92.38 90.8 91.2 90.9
12/08/2018 19:45:09 87.84 87.69 94.24 85.6 85.8 85.6 92.32 86.69 92.38 90.8 91.2 90.9
12/08/2018 19:45:10 87.29 88.16 94.24 85.6 85.8 85.6 92.06 86.64 92.38 90.8 91.3 90.9
12/08/2018 19:45:11 88.27 88.15 94.24 85.6 85.8 85.6 92.84 87.39 92.38 90.8 91.3 90.9
12/08/2018 19:45:12 86.78 87.91 94.24 85.6 85.8 85.6 91.51 86.76 92.38 90.8 91.3 90.9
12/08/2018 19:45:13 86.79 87.74 94.24 85.6 85.8 85.6 91.94 86.4 92.38 90.8 91.3 90.9
12/08/2018 19:45:14 87.35 87.32 94.24 85.6 85.8 85.6 92.82 87.14 92.38 90.8 91.3 90.9
12/08/2018 19:45:15 85.7 87.32 94.24 85.6 85.9 85.6 91 86.72 92.38 90.8 91.3 90.9
12/08/2018 19:45:16 87.38 87.35 94.24 85.6 85.9 85.6 92.07 86.38 92.38 90.8 91.3 90.9
12/08/2018 19:45:17 87.64 87.52 94.12 85.6 85.9 85.6 93.05 87.03 92.38 90.8 91.3 90.9
12/08/2018 19:45:18 87.07 87.73 91.43 85.7 85.9 85.6 91.72 86.85 90.11 90.8 91.3 90.9
12/08/2018 19:45:19 86.9 87.25 90.57 85.7 85.9 85.6 92.45 86.75 89.55 90.8 91.3 90.9
12/08/2018 19:45:20 87.25 87.43 90.27 85.6 85.9 85.6 93.01 87.33 88.79 90.8 91.3 90.9
12/08/2018 19:45:21 89.29 88.67 89.77 85.7 85.9 85.6 92.95 87.23 88.79 90.8 91.3 90.9
12/08/2018 19:45:22 87.24 88.67 89.77 85.7 85.9 85.6 93.15 87.58 88.79 90.8 91.3 90.9
12/08/2018 19:45:23 85.24 87.81 89.77 85.7 85.9 85.6 92.38 87.86 88.79 90.8 91.3 90.9
12/08/2018 19:45:24 91.42 90.45 90.45 85.7 85.9 85.6 94.17 88.13 88.79 90.9 91.3 90.9
12/08/2018 19:45:25 88.18 90.17 90.45 85.7 85.9 85.6 93.88 88.43 88.79 90.9 91.3 90.9
12/08/2018 19:45:26 86.73 88.82 90.45 85.7 85.9 85.6 93.41 88.11 88.79 90.9 91.3 90.9
12/08/2018 19:45:27 88.77 89.62 90.45 85.7 85.9 85.6 93.43 88.98 88.98 90.9 91.4 90.9
12/08/2018 19:45:28 88.34 88.64 90.45 85.7 85.9 85.6 93.48 87.78 88.98 90.9 91.4 90.9
12/08/2018 19:45:29 87.79 88.27 90.45 85.7 86 85.6 94.21 88.42 88.98 90.9 91.4 90.9
12/08/2018 19:45:30 89.66 90.17 90.45 85.7 86 85.6 94.15 89.39 89.39 90.9 91.4 90.9
12/08/2018 19:45:31 87.28 88.61 90.45 85.7 86 85.6 93.3 87.84 89.39 90.9 91.4 90.9
12/08/2018 19:45:32 89.77 89.26 90.45 85.8 86 85.6 94.75 88.76 89.39 90.9 91.4 90.9
12/08/2018 19:45:33 88.57 89.9 90.45 85.8 86 85.6 92.02 88.49 89.39 90.9 91.4 90.9
12/08/2018 19:45:34 88.1 88.63 90.45 85.8 86 85.6 93.57 87.6 89.39 91 91.4 90.9
12/08/2018 19:45:35 88.97 88.91 90.45 85.8 86 85.6 94.51 88.47 89.39 91 91.4 90.9
12/08/2018 19:45:36 88.74 89.51 90.45 85.8 86 85.6 92.85 88.36 89.39 91 91.4 90.9
12/08/2018 19:45:37 88.15 88.44 90.45 85.8 86 85.6 93.72 87.91 89.39 91 91.4 90.9
12/08/2018 19:45:38 87.57 88.49 90.45 85.8 86 85.6 94.03 88.4 89.39 91 91.4 90.9
12/08/2018 19:45:39 89.37 89.9 90.45 85.8 86 85.6 94.05 89.28 89.39 91 91.4 90.9
12/08/2018 19:45:40 88.09 88.51 90.45 85.8 86 85.6 92.75 88.05 89.39 91 91.4 90.9
12/08/2018 19:45:41 87.59 88.47 90.45 85.8 86 85.6 94.48 88.61 89.39 91 91.4 90.9
12/08/2018 19:45:42 90.19 90.41 90.45 85.8 86 85.6 94.78 89.66 89.66 91 91.5 90.9
12/08/2018 19:45:43 89.86 89.76 90.45 85.8 86.1 85.6 93.86 88.49 89.66 91.1 91.5 90.9
12/08/2018 19:45:44 89.28 89.95 90.45 85.8 86.1 85.6 94.59 88.91 89.66 91.1 91.5 90.9
12/08/2018 19:45:45 90 90.32 90.45 85.8 86.1 85.6 93.62 88.82 89.66 91.1 91.5 90.9
12/08/2018 19:45:46 98.36 98.17 98.17 86.1 86.1 85.6 98.17 92.41 92.41 91.1 91.5 90.9
12/08/2018 19:45:47 91.4 98.32 98.32 86.1 86.1 85.7 94.9 92.56 92.56 91.1 91.5 90.9
12/08/2018 19:45:48 90.26 94.97 98.32 86.1 86.1 85.7 93.68 90.59 92.56 91.2 91.5 90.9
12/08/2018 19:45:49 93.27 93.25 98.32 86.2 86.2 85.7 96.43 90.39 92.56 91.2 91.5 90.9
12/08/2018 19:45:50 84.09 93.1 98.32 86.2 86.1 85.7 93.99 90.31 92.56 91.2 91.5 90.9
12/08/2018 19:45:51 86.82 89.54 98.32 86.2 86.1 85.7 92.15 88.97 92.56 91.2 91.5 90.9
12/08/2018 19:45:52 87.85 88.36 98.32 86.2 86.1 85.7 92.6 87.47 92.56 91.2 91.5 90.9
12/08/2018 19:45:53 86.79 87.86 98.32 86.2 86.2 85.7 93.63 87.95 92.56 91.2 91.5 90.9
12/08/2018 19:45:54 89.48 89.68 98.32 86.2 86.2 85.7 94.7 89.09 92.56 91.2 91.5 90.9
12/08/2018 19:45:55 86.53 88.31 98.32 86.2 86.2 85.7 92.06 88.29 92.56 91.2 91.5 90.9
12/08/2018 19:45:56 87.11 87.76 98.32 86.2 86.2 85.7 93.39 87.82 92.56 91.2 91.5 90.9
12/08/2018 19:45:57 85.47 87.24 98.32 86.2 86.1 85.7 92.43 88.03 92.56 91.3 91.5 90.9
12/08/2018 19:45:58 87.24 87.14 98.32 86.2 86.1 85.7 94.63 88.98 92.56 91.3 91.5 90.9
12/08/2018 19:45:59 88.65 88.35 98.32 86.2 86.2 85.7 96.88 91.07 92.56 91.3 91.5 90.9
12/08/2018 19:46:00 87.62 88.91 98.32 86.2 86.2 85.7 93.18 90.01 92.56 91.3 91.5 90.9
12/08/2018 19:46:01 85.86 87.62 98.32 86.2 86.2 85.7 92.13 88.44 92.56 91.3 91.6 90.9
12/08/2018 19:46:02 88.77 88.25 98.32 86.2 86.2 85.7 93.98 88.16 92.56 91.3 91.6 90.9
12/08/2018 19:46:03 87.54 88.4 98.32 86.2 86.2 85.7 93.12 88.37 92.56 91.3 91.6 90.9
12/08/2018 19:46:04 86.56 87.7 98.32 86.2 86.2 85.7 93.38 87.74 92.56 91.3 91.6 90.9
12/08/2018 19:46:05 87.03 87.64 98.32 86.2 86.1 85.7 93.46 87.96 92.56 91.4 91.6 90.9
12/08/2018 19:46:06 87.62 87.55 98.32 86.2 86.1 85.7 92.45 87.74 92.56 91.4 91.6 90.9
12/08/2018 19:46:07 87.26 87.96 98.32 86.2 86.1 85.7 91.9 87.38 92.56 91.4 91.6 90.9
12/08/2018 19:46:08 85.94 87.38 98.32 86.2 86.1 85.7 92.6 86.85 92.56 91.4 91.6 90.9
12/08/2018 19:46:09 86.95 86.82 98.32 86.2 86.1 85.7 92.38 87.18 92.56 91.4 91.6 90.9
12/08/2018 19:46:10 87.55 87.55 98.32 86.2 86.1 85.7 91.74 86.85 92.56 91.4 91.6 90.9
12/08/2018 19:46:11 87.09 87.29 98.32 86.2 86.2 85.7 92.73 86.91 92.56 91.4 91.6 90.9
12/08/2018 19:46:12 87.4 87.71 98.32 86.3 86.2 85.7 92.04 87.4 92.56 91.4 91.6 90.9
12/08/2018 19:46:13 87.95 87.98 98.32 86.3 86.2 85.7 92.26 86.81 92.56 91.4 91.6 90.9
12/08/2018 19:46:14 87.44 88.3 98.32 86.3 86.2 85.7 92.64 86.8 92.56 91.4 91.6 90.9
12/08/2018 19:46:15 88.29 88.27 98.32 86.3 86.2 85.7 92.59 87.49 92.56 91.4 91.6 90.9
12/08/2018 19:46:16 87.71 88.12 98.32 86.3 86.2 85.7 92.08 86.88 92.56 91.4 91.6 90.9
12/08/2018 19:46:17 87.3 87.55 94.97 86.3 86.2 85.7 92.28 86.74 91.07 91.4 91.6 90.9
12/08/2018 19:46:18 87.92 87.89 93.25 86.3 86.2 85.7 92.43 87.21 91.07 91.4 91.6 90.9
12/08/2018 19:46:19 85.57 87.87 93.1 86.3 86.2 85.7 91.11 86.71 91.07 91.4 91.6 90.9
12/08/2018 19:46:20 86.85 87.14 89.68 86.3 86.1 85.7 92.37 86.56 91.07 91.5 91.6 90.9
12/08/2018 19:46:21 89.29 88.39 89.68 86.4 86.1 85.7 93.68 87.64 91.07 91.5 91.6 90.9
12/08/2018 19:46:22 87.35 88.42 89.68 86.4 86.1 85.7 92.45 87.35 91.07 91.5 91.6 90.9
12/08/2018 19:46:23 86.64 87.67 89.68 86.4 86.1 85.7 93.56 87.74 91.07 91.5 91.6 90.9
12/08/2018 19:46:24 87.03 87.54 88.91 86.4 86.2 85.7 92.37 87.69 91.07 91.5 91.6 90.9
12/08/2018 19:46:25 88.07 88.24 88.91 86.4 86.2 85.7 92.87 87.44 91.07 91.6 91.6 90.9
12/08/2018 19:46:26 87.19 88.17 88.91 86.5 86.2 85.7 93.44 87.78 91.07 91.6 91.6 90.9
12/08/2018 19:46:27 89.99 89.41 89.41 86.5 86.2 85.7 95.08 89.04 91.07 91.6 91.6 90.9
12/08/2018 19:46:28 83.51 89.32 89.41 86.5 86.2 85.7 90.7 88.77 91.07 91.6 91.6 90.9
12/08/2018 19:46:29 87.2 87.78 89.41 86.5 86.2 85.7 93.29 87.39 90.01 91.6 91.6 90.9
12/08/2018 19:46:30 90.22 89.56 89.56 86.5 86.2 85.7 95.39 89.2 89.2 91.7 91.6 90.9
12/08/2018 19:46:31 86.01 89.53 89.56 86.6 86.2 85.7 91.68 88.96 89.2 91.7 91.6 90.9
12/08/2018 19:46:32 86.97 87.71 89.56 86.6 86.2 85.7 93.61 87.8 89.2 91.7 91.6 90.9
12/08/2018 19:46:33 91.25 90.58 90.58 86.6 86.2 85.7 94.66 88.74 89.2 91.7 91.7 90.9
12/08/2018 19:46:34 86.01 90.46 90.58 86.6 86.2 85.7 91.4 88.54 89.2 91.7 91.7 90.9
12/08/2018 19:46:35 87.89 88.36 90.58 86.6 86.2 85.7 94.02 87.96 89.2 91.8 91.7 90.9
12/08/2018 19:46:36 88.59 88.49 90.58 86.7 86.2 85.7 93.84 88.33 89.2 91.8 91.7 90.9
12/08/2018 19:46:37 90.45 89.88 90.58 86.7 86.2 85.7 93.44 88.04 89.2 91.8 91.7 90.9
12/08/2018 19:46:38 87.57 89.64 90.58 86.7 86.2 85.7 93.61 88.21 89.2 91.8 91.7 90.9
12/08/2018 19:46:39 87.28 88.28 90.58 86.7 86.2 85.7 93.52 87.98 89.2 91.9 91.7 90.9
12/08/2018 19:46:40 88.86 89.91 90.58 86.8 86.2 85.7 93.46 89.13 89.2 91.9 91.7 90.9
12/08/2018 19:46:41 87.7 88.37 90.58 86.8 86.2 85.7 93.54 87.67 89.2 91.9 91.7 90.9
12/08/2018 19:46:42 89.85 89.7 90.58 86.8 86.2 85.7 95.32 89.35 89.35 91.9 91.7 90.9
12/08/2018 19:46:43 88.09 90.28 90.58 86.8 86.2 85.7 92.42 89.52 89.52 91.9 91.7 90.9
12/08/2018 19:46:44 87.58 88.61 90.58 86.8 86.3 85.7 93.59 87.8 89.52 91.9 91.7 90.9
12/08/2018 19:46:45 88.57 88.44 90.58 86.8 86.2 85.7 93.71 88.19 89.52 92 91.7 90.9
12/08/2018 19:46:46 88.42 89.06 90.58 86.8 86.2 85.7 92.43 88.07 89.52 92 91.7 90.9
12/08/2018 19:46:47 88.52 88.58 90.58 86.8 86.3 85.7 93.83 87.76 89.52 92 91.7 90.9
12/08/2018 19:46:48 88.56 89.1 90.58 86.9 86.2 85.7 94 88.48 89.52 92 91.7 90.9
12/08/2018 19:46:49 91.3 90.44 90.58 86.9 86.3 85.7 94.1 88.58 89.52 92 91.7 90.9
12/08/2018 19:46:50 89.26 91.09 91.09 86.9 86.3 85.7 94.53 88.89 89.52 92 91.7 90.9
12/08/2018 19:46:51 78.42 89.25 91.09 86.9 86.3 85.7 93.08 88.81 89.52 92 91.7 90.9
12/08/2018 19:46:52 87.55 86.89 91.09 86.9 86.3 85.7 92.16 87.69 89.52 92 91.7 90.9
12/08/2018 19:46:53 87.17 87.62 91.09 86.9 86.3 85.7 92.5 86.95 89.52 92.1 91.7 90.9
12/08/2018 19:46:54 87.94 88.06 91.09 86.9 86.3 85.7 94.32 88.33 89.52 92.1 91.7 90.9
12/08/2018 19:46:55 90.02 89.55 91.09 87 86.3 85.7 94.39 88.95 89.52 92.1 91.7 90.9
12/08/2018 19:46:56 90.27 90.35 91.09 87 86.3 85.7 94.34 89.1 89.52 92.1 91.7 90.9
12/08/2018 19:46:57 88.82 89.73 91.09 87 86.3 85.7 95.02 89.41 89.52 92.1 91.7 90.9
12/08/2018 19:46:58 87.79 90.4 91.09 87 86.3 85.7 92.78 89.76 89.76 92.1 91.8 90.9
12/08/2018 19:46:59 89.14 88.89 91.09 87 86.3 85.7 93.74 88.1 89.76 92.1 91.8 90.9
12/08/2018 19:47:00 88.25 88.98 91.09 87 86.3 85.7 94.24 88.46 89.76 92.1 91.8 90.9
12/08/2018 19:47:01 88.07 89.32 91.09 87 86.3 85.7 92.31 88.38 89.76 92.1 91.8 91
12/08/2018 19:47:02 88.6 88.49 91.09 87 86.3 85.7 93.35 87.61 89.76 92.2 91.8 90.9
12/08/2018 19:47:03 89.61 89.65 91.09 87.1 86.3 85.7 94.67 88.68 89.76 92.2 91.8 91
12/08/2018 19:47:04 90.23 90.36 91.09 87.1 86.3 85.7 93.89 88.69 89.76 92.2 91.8 91
12/08/2018 19:47:05 90.35 90.66 91.09 87.1 86.3 85.7 94.58 89 89.76 92.2 91.8 91
12/08/2018 19:47:06 83.72 89.93 91.09 87.1 86.3 85.7 93.43 89.07 89.76 92.2 91.8 91
12/08/2018 19:47:07 85.69 86.98 91.09 87.1 86.3 85.7 91.35 87.71 89.76 92.2 91.8 91
12/08/2018 19:47:08 88.39 87.81 91.09 87.1 86.3 85.7 93.63 87.59 89.76 92.2 91.8 91
12/08/2018 19:47:09 85.83 87.73 91.09 87.1 86.3 85.7 93.84 88.12 89.76 92.2 91.8 91
12/08/2018 19:47:10 88.11 88.12 91.09 87.1 86.3 85.7 94.98 89.42 89.76 92.3 91.8 91
12/08/2018 19:47:11 79.35 87.38 91.09 87.1 86.3 85.7 90.09 88.54 89.76 92.3 91.8 91
12/08/2018 19:47:12 74.51 84 91.09 87.1 86.3 85.7 82.75 86.23 89.76 92.2 91.8 91
12/08/2018 19:47:13 77.6 80.4 91.09 87.1 86.3 85.7 95.38 89.14 89.76 92.3 91.8 91
12/08/2018 19:47:14 72.64 78.84 91.09 87.1 86.3 85.7 78.18 88.19 89.76 92.3 91.8 91
12/08/2018 19:47:15 73.31 76.14 91.09 87.1 86.3 85.7 78.96 84.11 89.76 92.2 91.8 91
12/08/2018 19:47:16 68.92 74.23 91.09 87.1 86.3 85.7 75.72 80.36 89.76 92.2 91.8 91
12/08/2018 19:47:17 68.69 71.83 91.09 87 86.3 85.7 74.94 76.77 89.76 92.2 91.8 91
12/08/2018 19:47:18 64.95 69.91 91.09 87 86.3 85.7 75.21 73.66 89.76 92.2 91.8 91
12/08/2018 19:47:19 67.28 68.16 91.09 87 86.3 85.7 75.27 71.54 89.76 92.2 91.8 91
12/08/2018 19:47:20 66.87 67.27 90.66 87 86.3 85.7 75.33 70.24 89.76 92.2 91.8 91
12/08/2018 19:47:21 71.59 70.93 90.66 87 86.3 85.7 76.79 71.06 89.76 92.2 91.8 90.9
12/08/2018 19:47:22 71.9 72.16 90.66 86.9 86.3 85.7 76.52 71.38 89.76 92.1 91.8 90.9
12/08/2018 19:47:23 76.57 76.04 90.66 86.9 86.3 85.7 79.04 72.98 89.76 92.1 91.7 90.9
12/08/2018 19:47:24 79.45 78.93 90.66 86.9 86.3 85.7 82.72 76.01 89.76 92.1 91.7 90.9
12/08/2018 19:47:25 80.05 79.8 90.66 86.9 86.3 85.7 83.45 77.39 89.76 92.1 91.7 90.9
12/08/2018 19:47:26 74.28 79.54 90.66 86.9 86.3 85.7 79.79 77.26 89.76 92.1 91.7 90.9
12/08/2018 19:47:27 73.67 77.08 90.66 86.9 86.3 85.7 78.77 75.51 89.76 92.1 91.7 90.9
12/08/2018 19:47:28 68.69 74.86 90.66 86.9 86.3 85.7 75.06 73.96 89.42 92.1 91.7 90.9
12/08/2018 19:47:29 66.9 72.06 90.66 86.8 86.3 85.7 74.61 71.57 89.42 92.1 91.7 90.9
12/08/2018 19:47:30 72 71.98 90.66 86.8 86.2 85.7 77.59 71.81 89.42 92.1 91.7 90.9
12/08/2018 19:47:31 72.4 72.6 90.66 86.8 86.2 85.7 79.32 72.97 89.42 92 91.7 90.9
12/08/2018 19:47:32 73.09 73.35 90.66 86.8 86.2 85.7 78.3 73.27 89.42 92 91.7 90.9
12/08/2018 19:47:33 85.04 84.44 90.66 86.8 86.2 85.7 84.7 78.48 89.42 92 91.7 90.9
12/08/2018 19:47:34 73.86 84.3 90.66 86.8 86.2 85.7 82.2 78.44 89.42 92 91.7 90.9
12/08/2018 19:47:35 77.28 80.72 89.93 86.8 86.2 85.7 83.69 78.28 89.42 92 91.7 90.9
12/08/2018 19:47:36 76.67 78.91 88.12 86.8 86.2 85.7 81.33 77.74 89.42 92 91.7 90.9
12/08/2018 19:47:37 81.21 80.44 88.12 86.8 86.2 85.7 85.35 78.8 89.42 92 91.7 90.9
12/08/2018 19:47:38 77.04 80.16 88.12 86.8 86.2 85.7 83.22 78.76 89.42 92 91.7 90.9
12/08/2018 19:47:39 77.08 78.34 88.12 86.8 86.2 85.7 82.99 77.89 89.42 92 91.7 90.9
12/08/2018 19:47:40 84.86 84.01 87.38 86.8 86.2 85.7 88.16 81.74 89.14 92 91.7 90.9
12/08/2018 19:47:41 84.69 84.99 84.99 86.8 86.2 85.7 89.22 83 89.14 92 91.7 90.9
12/08/2018 19:47:42 79.9 84.13 84.99 86.8 86.2 85.7 85.79 82.74 89.14 91.9 91.7 90.9
12/08/2018 19:47:43 83.95 83.4 84.99 86.8 86.2 85.7 89.37 83.08 88.19 91.9 91.7 90.9
12/08/2018 19:47:44 79.7 83.35 84.99 86.8 86.2 85.7 86.78 83.15 84.11 91.9 91.7 90.9
12/08/2018 19:47:45 82.59 82.44 84.99 86.7 86.2 85.7 88.95 83.01 83.15 91.9 91.7 90.9
12/08/2018 19:47:46 78.16 82.18 84.99 86.7 86.2 85.7 84.91 82.73 83.15 91.9 91.7 90.9
12/08/2018 19:47:47 83.69 83.54 84.99 86.7 86.2 85.7 87.61 82.23 83.15 91.9 91.7 90.9
12/08/2018 19:47:48 86.38 85.91 85.91 86.7 86.2 85.7 90.96 84.66 84.66 91.9 91.7 90.9
12/08/2018 19:47:49 77.16 85.71 85.91 86.7 86.2 85.7 82.44 84.6 84.66 91.9 91.7 90.9
12/08/2018 19:47:50 83.97 83.81 85.91 86.7 86.1 85.7 89.56 83.16 84.66 91.9 91.7 90.9
12/08/2018 19:47:51 83.12 83.97 85.91 86.7 86.1 85.7 87.94 83.39 84.66 91.9 91.7 90.9
12/08/2018 19:47:52 82.32 83.68 85.91 86.7 86.1 85.7 88.15 82.97 84.66 91.9 91.7 90.9
12/08/2018 19:47:53 81.1 82.12 85.91 86.7 86.1 85.7 84.94 82.23 84.66 91.9 91.7 90.9
12/08/2018 19:47:54 83.23 83.18 85.91 86.7 86.1 85.7 87.56 81.79 84.66 91.9 91.7 90.9
12/08/2018 19:47:55 88.79 87.44 87.44 86.7 86.1 85.7 91.77 84.82 84.82 91.9 91.7 90.9
12/08/2018 19:47:56 83.89 87.41 87.44 86.7 86.1 85.7 87.51 84.86 84.86 91.9 91.7 90.9
12/08/2018 19:47:57 83.79 85.1 87.44 86.7 86.1 85.7 89.51 83.66 84.86 91.9 91.6 90.9
12/08/2018 19:47:58 85.58 85.33 87.44 86.7 86.1 85.7 90.17 84.24 84.86 91.9 91.6 90.9
12/08/2018 19:47:59 84.71 85.48 87.44 86.7 86.1 85.7 88.91 84.32 84.86 91.8 91.6 90.9
12/08/2018 19:48:00 82.76 84.81 87.44 86.7 86.1 85.7 87.12 83.37 84.86 91.8 91.6 90.9
12/08/2018 19:48:01 81.16 83.75 87.44 86.7 86.1 85.7 87.95 82.58 84.86 91.8 91.6 90.9
12/08/2018 19:48:02 83.48 83.38 87.44 86.7 86.1 85.7 88.51 82.68 84.86 91.8 91.6 90.9
12/08/2018 19:48:03 83.53 83.61 87.44 86.7 86.1 85.7 89.77 83.73 84.86 91.8 91.6 90.9
12/08/2018 19:48:04 82.78 83.73 87.44 86.7 86.1 85.7 86.82 83.7 84.86 91.8 91.6 90.9
12/08/2018 19:48:05 82.87 83.15 87.44 86.7 86.1 85.7 88.06 82.65 84.86 91.8 91.6 90.9
12/08/2018 19:48:06 82.22 83.23 87.44 86.7 86.1 85.7 87.26 82.61 84.86 91.8 91.6 90.9
12/08/2018 19:48:07 82.79 83.13 87.44 86.7 86.1 85.7 87.92 82.48 84.86 91.8 91.6 90.9
12/08/2018 19:48:08 83.02 83.19 87.44 86.7 86.1 85.7 90.96 84.62 84.86 91.8 91.6 90.9
12/08/2018 19:48:09 83.84 84.11 87.44 86.7 86.1 85.7 92.69 86.41 86.41 91.9 91.6 90.9
12/08/2018 19:48:10 84.06 84.58 87.44 86.7 86.1 85.7 94.97 88.9 88.9 91.9 91.6 90.9
12/08/2018 19:48:11 87.58 86.6 87.44 86.7 86.1 85.7 92.86 89.44 89.44 91.9 91.6 90.9
12/08/2018 19:48:12 86.33 87.05 87.44 86.8 86.1 85.7 92.52 87.5 89.44 91.9 91.6 90.9
12/08/2018 19:48:13 88 87.61 87.61 86.8 86.1 85.7 92.36 87.67 89.44 91.9 91.6 90.9
12/08/2018 19:48:14 86.08 87.58 87.61 86.8 86.1 85.7 90.4 86.73 89.44 91.9 91.6 90.9
12/08/2018 19:48:15 87.28 87.18 87.61 86.8 86.1 85.7 90.48 85.49 89.44 91.9 91.6 90.9
12/08/2018 19:48:16 87.79 87.67 87.67 86.8 86.1 85.7 91.59 85.87 89.44 91.9 91.6 90.9
12/08/2018 19:48:17 85.74 87.64 87.67 86.8 86.1 85.7 91.06 85.68 89.44 91.9 91.6 90.9
12/08/2018 19:48:18 88.15 87.92 87.92 86.8 86.1 85.7 91.99 86.42 89.44 91.9 91.6 90.9
12/08/2018 19:48:19 86.1 87.53 87.92 86.8 86.1 85.7 90.37 85.96 89.44 91.9 91.6 90.9
12/08/2018 19:48:20 86.99 87.15 87.92 86.8 86.1 85.7 90.77 85.55 89.44 91.9 91.6 90.9
12/08/2018 19:48:21 87.76 87.56 87.92 86.8 86.1 85.7 90.83 85.3 89.44 91.9 91.6 90.9
12/08/2018 19:48:22 86.74 87.47 87.92 86.8 86.1 85.7 90.96 85.27 89.44 91.9 91.6 90.9
12/08/2018 19:48:23 88.68 88.41 88.41 86.9 86.1 85.7 92.7 86.8 89.44 91.9 91.6 90.9
12/08/2018 19:48:24 84.46 87.89 88.41 86.9 86.1 85.7 90.95 86.19 89.44 92 91.6 90.9
12/08/2018 19:48:25 84.29 86.04 88.41 86.9 86.1 85.7 91.74 86.31 89.44 92 91.6 90.9
12/08/2018 19:48:26 85.59 85.73 88.41 86.9 86.1 85.7 90.44 85.8 89.44 92 91.6 90.9
12/08/2018 19:48:27 87.92 87.34 88.41 86.9 86.1 85.7 92.26 86.22 89.44 92 91.6 90.9
12/08/2018 19:48:28 87.98 87.95 88.41 86.9 86.1 85.7 92.82 86.72 89.44 92 91.7 90.9
12/08/2018 19:48:29 87.49 87.91 88.41 86.9 86.1 85.7 91.73 86.73 89.44 92 91.7 90.9
12/08/2018 19:48:30 86.06 87.56 88.41 86.9 86.1 85.7 92.69 87.27 89.44 92 91.7 90.9
12/08/2018 19:48:31 86.24 86.66 88.41 86.9 86.1 85.7 91.46 86.47 89.44 92 91.7 90.9
12/08/2018 19:48:32 86.83 86.84 88.41 87 86.1 85.7 91.22 86.46 89.44 92 91.7 90.9
12/08/2018 19:48:33 85.89 87.41 88.41 87 86.1 85.7 89.31 85.94 89.44 92 91.7 90.9
12/08/2018 19:48:34 87.7 87.29 88.41 87 86.1 85.7 91.8 85.72 89.44 92.1 91.7 90.9
12/08/2018 19:48:35 87.66 87.59 88.41 87 86.1 85.7 91.2 85.73 89.44 92.1 91.7 90.9
12/08/2018 19:48:36 85.93 87.57 88.41 87 86.1 85.7 91.02 85.67 89.44 92.1 91.7 90.9
12/08/2018 19:48:37 86.27 86.77 88.41 87 86.1 85.7 91.8 86.09 89.44 92.1 91.7 90.9
12/08/2018 19:48:38 83.1 86.26 88.41 87 86.1 85.7 87.1 85.81 89.44 92.1 91.7 90.9
12/08/2018 19:48:39 89.02 87.95 88.41 87 86.1 85.7 92.35 85.86 89.44 92.1 91.7 90.9
12/08/2018 19:48:40 87.24 88.07 88.41 87 86.1 85.7 92.34 86.46 89.44 92.1 91.7 90.9
12/08/2018 19:48:41 89.99 89.52 89.52 87.1 86.1 85.7 93.22 87.33 87.67 92.1 91.7 90.9
12/08/2018 19:48:42 88.21 89.97 89.97 87.1 86.1 85.7 91.65 87.43 87.67 92.1 91.7 90.9
12/08/2018 19:48:43 85.17 88.29 89.97 87.1 86.1 85.7 90.01 86.2 87.43 92.2 91.7 90.9
12/08/2018 19:48:44 88.16 88.16 89.97 87.1 86.2 85.7 92.32 86.37 87.43 92.2 91.7 90.9
12/08/2018 19:48:45 90.85 90.26 90.26 87.1 86.2 85.7 92.87 87.17 87.43 92.2 91.7 90.9
12/08/2018 19:48:46 87.22 89.95 90.26 87.1 86.2 85.7 91.67 87.04 87.43 92.2 91.7 90.9
12/08/2018 19:48:47 86.81 88.42 90.26 87.2 86.2 85.7 92.55 86.98 87.43 92.2 91.7 90.9
12/08/2018 19:48:48 83.68 87.5 90.26 87.2 86.2 85.7 89.64 86.72 87.43 92.2 91.7 90.9
12/08/2018 19:48:49 82.53 85.76 90.26 87.2 86.2 85.7 89.03 85.23 87.43 92.2 91.7 90.9
12/08/2018 19:48:50 85.74 85.18 90.26 87.2 86.2 85.7 90.56 84.73 87.43 92.2 91.7 90.9
12/08/2018 19:48:51 87.65 87.57 90.26 87.2 86.2 85.7 92.8 86.72 87.43 92.2 91.7 90.9
12/08/2018 19:48:52 87.68 88.05 90.26 87.2 86.2 85.7 91.4 86.66 87.43 92.2 91.7 90.9
12/08/2018 19:48:53 83.63 87.69 90.26 87.2 86.2 85.7 92.26 86.69 87.43 92.3 91.7 90.9
12/08/2018 19:48:54 82.41 85.65 90.26 87.2 86.2 85.7 88.82 86.43 87.43 92.3 91.7 90.9
12/08/2018 19:48:55 84.95 84.72 90.26 87.2 86.2 85.7 91.88 85.75 87.43 92.3 91.8 90.9
12/08/2018 19:48:56 82.83 84.69 90.26 87.2 86.2 85.7 91.05 85.79 87.43 92.3 91.8 90.9
12/08/2018 19:48:57 83.66 83.74 90.26 87.2 86.2 85.7 92.16 86.25 87.43 92.3 91.8 90.9
12/08/2018 19:48:58 80.49 83.7 90.26 87.2 86.2 85.7 88.25 86.08 87.43 92.3 91.8 90.9
12/08/2018 19:48:59 85.74 85.09 90.26 87.2 86.2 85.7 90.44 84.87 87.43 92.3 91.8 90.9
12/08/2018 19:49:00 87.97 87.37 90.26 87.2 86.2 85.7 92.64 86.59 87.43 92.3 91.8 90.9
12/08/2018 19:49:01 85.54 87.36 90.26 87.2 86.2 85.7 90.78 86.25 87.43 92.3 91.8 90.9
12/08/2018 19:49:02 83.45 85.95 90.26 87.2 86.2 85.7 90.42 85.54 87.43 92.3 91.8 90.9
12/08/2018 19:49:03 84.91 85.08 90.26 87.2 86.2 85.7 91.54 85.63 87.43 92.3 91.8 90.9
12/08/2018 19:49:04 83.51 85 90.26 87.2 86.2 85.7 89.46 85.62 87.43 92.3 91.8 90.9
12/08/2018 19:49:05 82.93 84.24 90.26 87.2 86.2 85.7 93.05 86.7 87.43 92.3 91.8 90.9
12/08/2018 19:49:06 85.89 85.45 90.26 87.2 86.2 85.7 90.39 86.48 87.43 92.3 91.8 90.9
12/08/2018 19:49:07 85.97 85.94 90.26 87.2 86.2 85.7 91.51 85.83 87.43 92.3 91.8 90.9
12/08/2018 19:49:08 84.77 86.4 90.26 87.2 86.2 85.7 90.65 85.79 87.43 92.3 91.8 90.9
12/08/2018 19:49:09 83.93 84.9 90.26 87.2 86.2 85.7 91.7 85.81 87.43 92.3 91.8 90.9
12/08/2018 19:49:10 82.54 84.32 90.26 87.2 86.2 85.7 90.89 85.81 87.43 92.3 91.8 90.9
12/08/2018 19:49:11 81.42 83.12 90.26 87.2 86.2 85.7 90.09 85.36 87.43 92.3 91.8 90.9
12/08/2018 19:49:12 81.45 82.2 90.26 87.2 86.2 85.7 91.66 85.86 87.17 92.3 91.8 90.9
12/08/2018 19:49:13 82.45 82.5 90.26 87.2 86.2 85.7 92.99 87.54 87.54 92.3 91.8 90.9
12/08/2018 19:49:14 82.85 83.04 90.26 87.2 86.2 85.7 89.66 86.35 87.54 92.3 91.8 90.9
12/08/2018 19:49:15 87.12 86.23 89.95 87.2 86.2 85.7 91.6 85.92 87.54 92.3 91.8 90.9
12/08/2018 19:49:16 85.4 85.89 88.42 87.2 86.2 85.7 89.51 85.41 87.54 92.3 91.8 90.9
12/08/2018 19:49:17 85.72 86.06 88.05 87.2 86.2 85.7 90.84 85.07 87.54 92.3 91.8 90.9
12/08/2018 19:49:18 88.02 87.9 88.05 87.2 86.2 85.7 92.3 86.38 87.54 92.3 91.8 90.9
12/08/2018 19:49:19 85.01 87.08 88.05 87.2 86.2 85.7 90.4 85.85 87.54 92.3 91.8 90.9
12/08/2018 19:49:20 88.03 87.86 88.05 87.2 86.2 85.7 91.76 85.92 87.54 92.3 91.8 90.9
12/08/2018 19:49:21 94.38 93.18 93.18 87.3 86.3 85.7 96.51 89.71 89.71 92.3 91.8 90.9
12/08/2018 19:49:22 92.22 93.74 93.74 87.3 86.3 85.7 94.72 90.04 90.04 92.3 91.8 90.9
12/08/2018 19:49:23 89.22 92.32 93.74 87.3 86.3 85.7 92.58 89.21 90.04 92.3 91.8 90.9
12/08/2018 19:49:24 85.28 90.35 93.74 87.3 86.3 85.7 92.72 87.62 90.04 92.3 91.8 90.9
12/08/2018 19:49:25 88.99 88.93 93.74 87.3 86.3 85.7 93.33 87.66 90.04 92.3 91.8 90.9
12/08/2018 19:49:26 87.1 88.92 93.74 87.3 86.3 85.7 91.71 87.6 90.04 92.3 91.8 90.9
12/08/2018 19:49:27 88.9 88.98 93.74 87.3 86.3 85.7 92.55 87.14 90.04 92.3 91.8 90.9
12/08/2018 19:49:28 87.71 88.71 93.74 87.3 86.3 85.7 92.41 87.33 90.04 92.3 91.8 90.9
12/08/2018 19:49:29 86.42 88.16 93.74 87.3 86.3 85.7 93.2 87.58 90.04 92.3 91.8 90.9
12/08/2018 19:49:30 90.32 89.6 93.74 87.3 86.3 85.7 93.56 88.06 90.04 92.3 91.8 90.9
12/08/2018 19:49:31 85.13 88.85 93.74 87.3 86.3 85.7 91.24 87.33 90.04 92.3 91.8 90.9
12/08/2018 19:49:32 88.15 88.05 93.74 87.3 86.3 85.7 92.98 87.13 90.04 92.3 91.8 90.9
12/08/2018 19:49:33 90.92 90.26 93.74 87.4 86.3 85.7 94.09 88.01 90.04 92.3 91.8 90.9
12/08/2018 19:49:34 90.72 91.22 93.74 87.4 86.3 85.7 93.38 88.47 90.04 92.3 91.8 90.9
12/08/2018 19:49:35 88.84 90.33 93.74 87.4 86.3 85.7 92.48 87.86 90.04 92.3 91.8 90.9
12/08/2018 19:49:36 83.17 89.53 93.74 87.4 86.3 85.7 92.35 87.1 90.04 92.3 91.8 90.9
12/08/2018 19:49:37 85.82 86.62 93.74 87.4 86.3 85.7 90.21 86.86 90.04 92.3 91.8 90.9
12/08/2018 19:49:38 82.37 86.14 93.74 87.4 86.3 85.7 88.77 85.52 90.04 92.3 91.8 90.9
12/08/2018 19:49:39 88.02 87.21 93.74 87.4 86.3 85.7 91.79 85.49 90.04 92.3 91.8 90.9
12/08/2018 19:49:40 87.7 87.76 93.74 87.4 86.3 85.7 91.92 86.12 90.04 92.3 91.8 90.9
12/08/2018 19:49:41 84.49 87.19 93.74 87.3 86.3 85.7 89.36 85.74 90.04 92.3 91.8 90.9
12/08/2018 19:49:42 86.71 86.39 93.74 87.3 86.3 85.7 90.15 85.08 90.04 92.3 91.8 90.9
12/08/2018 19:49:43 86.04 86.43 93.74 87.3 86.3 85.7 90 84.41 90.04 92.3 91.8 90.9
12/08/2018 19:49:44 87.97 87.53 93.74 87.3 86.3 85.7 91.65 85.6 90.04 92.3 91.8 90.9
12/08/2018 19:49:45 85.77 87.42 93.74 87.3 86.3 85.7 89.52 85.3 90.04 92.3 91.8 90.9
12/08/2018 19:49:46 87.88 87.56 93.74 87.3 86.3 85.7 91.93 85.73 90.04 92.3 91.8 90.9
12/08/2018 19:49:47 88.28 88.29 93.74 87.3 86.3 85.7 91.59 85.96 90.04 92.2 91.8 90.9
12/08/2018 19:49:48 85.07 88.16 93.74 87.2 86.3 85.7 90.35 86.03 90.04 92.2 91.8 90.9
12/08/2018 19:49:49 82.18 86.21 93.74 87.2 86.3 85.7 91.07 86.05 90.04 92.2 91.8 90.9
12/08/2018 19:49:50 84.19 84.81 93.74 87.2 86.3 85.7 88.19 84.94 90.04 92.2 91.8 90.9
12/08/2018 19:49:51 88 87.12 93.74 87.2 86.3 85.7 92.01 85.67 90.04 92.2 91.8 90.9
12/08/2018 19:49:52 85.37 86.87 92.32 87.2 86.3 85.7 91.32 85.7 89.21 92.1 91.8 90.9
12/08/2018 19:49:53 85.89 86.14 91.22 87.2 86.3 85.7 92.21 86.26 88.47 92.1 91.8 90.9
12/08/2018 19:49:54 89.39 88.76 91.22 87.2 86.3 85.7 93.51 87.41 88.47 92.1 91.8 90.9
12/08/2018 19:49:55 86.79 88.77 91.22 87.2 86.3 85.7 92.01 87.41 88.47 92.1 91.8 90.9
12/08/2018 19:49:56 86.76 87.55 91.22 87.2 86.3 85.7 93.69 87.73 88.47 92.1 91.8 90.9
12/08/2018 19:49:57 89.77 89.63 91.22 87.2 86.3 85.7 93.87 88.55 88.55 92.1 91.8 90.9
12/08/2018 19:49:58 88.87 89.52 91.22 87.2 86.3 85.7 91.9 87.79 88.55 92.1 91.8 90.9
12/08/2018 19:49:59 88.09 88.98 91.22 87.2 86.3 85.7 92.56 87.05 88.55 92.1 91.8 90.9
12/08/2018 19:50:00 86.51 88.39 91.22 87.2 86.3 85.7 92.91 87.69 88.55 92.1 91.8 90.9
12/08/2018 19:50:01 88.5 88.52 91.22 87.2 86.3 85.7 92.45 87.14 88.55 92.1 91.8 90.9
12/08/2018 19:50:02 86.44 88.39 91.22 87.2 86.3 85.7 91.02 86.93 88.55 92.1 91.8 90.9
12/08/2018 19:50:03 85.87 87.09 91.22 87.2 86.3 85.7 92.13 86.33 88.55 92.1 91.8 90.9
12/08/2018 19:50:04 90.74 89.76 90.33 87.2 86.3 85.7 94.23 87.96 88.55 92.1 91.8 90.9
12/08/2018 19:50:05 92.47 91.86 91.86 87.2 86.3 85.7 94.96 89 89 92.1 91.8 90.9
12/08/2018 19:50:06 88.75 91.8 91.86 87.2 86.3 85.7 92.45 88.94 89 92.1 91.8 90.9
12/08/2018 19:50:07 87.37 90.13 91.86 87.2 86.3 85.7 91.95 87.71 89 92.1 91.8 90.9
12/08/2018 19:50:08 83.38 88.38 91.86 87.2 86.3 85.7 91.4 87.06 89 92.1 91.8 90.9
12/08/2018 19:50:09 84.65 85.94 91.86 87.2 86.3 85.7 88.89 85.98 89 92.1 91.8 90.9
12/08/2018 19:50:10 85.51 85.86 91.86 87.2 86.3 85.7 89.94 84.69 89 92.1 91.8 90.9
12/08/2018 19:50:11 87.99 87.1 91.86 87.2 86.4 85.7 91.58 85.49 89 92.1 91.8 90.9
12/08/2018 19:50:12 86.49 87.21 91.86 87.2 86.4 85.7 90.11 85.32 89 92.1 91.8 91
12/08/2018 19:50:13 84.96 86.77 91.86 87.2 86.3 85.8 90.26 84.85 89 92.1 91.8 91
12/08/2018 19:50:14 85.12 85.98 91.86 87.2 86.3 85.8 89.03 84.71 89 92.1 91.8 91
12/08/2018 19:50:15 86.58 86.25 91.86 87.2 86.3 85.8 90.46 84.58 89 92.1 91.8 91
12/08/2018 19:50:16 86.53 86.68 91.86 87.2 86.3 85.8 89.8 84.94 89 92.1 91.8 91
12/08/2018 19:50:17 84.59 86.34 91.86 87.2 86.3 85.8 89.48 84.24 89 92.1 91.8 91
12/08/2018 19:50:18 88.13 87.54 91.86 87.2 86.3 85.8 91.81 85.57 89 92.1 91.8 91
12/08/2018 19:50:19 87.38 88.05 91.86 87.2 86.3 85.8 91.09 85.77 89 92.1 91.8 91
12/08/2018 19:50:20 85.58 87.34 91.86 87.2 86.3 85.8 92.29 86.51 89 92.1 91.8 91
12/08/2018 19:50:21 80.49 86.51 91.86 87.2 86.3 85.8 87.24 86.47 89 92 91.8 91
12/08/2018 19:50:22 86.98 86.08 91.86 87.2 86.3 85.8 90.8 84.83 89 92 91.7 91
12/08/2018 19:50:23 86.92 86.7 91.86 87.2 86.3 85.8 91.7 85.87 89 92 91.7 91
12/08/2018 19:50:24 86.25 86.65 91.86 87.1 86.3 85.8 91.96 86.44 89 92 91.7 91
12/08/2018 19:50:25 83.7 86.5 91.86 87.1 86.3 85.8 90.33 86.14 89 92 91.7 91
12/08/2018 19:50:26 85.02 85.37 91.86 87.1 86.3 85.8 89.26 85.03 89 92 91.7 91
12/08/2018 19:50:27 88.84 87.81 91.86 87.1 86.3 85.8 92.09 85.85 89 92 91.7 91
12/08/2018 19:50:28 84.94 87.81 91.86 87.1 86.3 85.8 89.42 85.67 89 92 91.7 91
12/08/2018 19:50:29 81.86 86.33 91.86 87.1 86.3 85.8 88.8 84.56 89 92 91.7 91
12/08/2018 19:50:30 82.48 84.1 91.86 87.1 86.3 85.8 88.24 83.84 89 91.9 91.7 91
12/08/2018 19:50:31 79.28 83.36 91.86 87.1 86.3 85.8 87.23 83.07 89 91.9 91.7 91
12/08/2018 19:50:32 84.9 84.42 91.86 87.1 86.3 85.8 91.81 85.32 89 91.9 91.7 91
12/08/2018 19:50:33 85.48 85.07 91.86 87 86.3 85.8 90.27 85.23 89 91.9 91.7 91
12/08/2018 19:50:34 85.58 85.86 91.86 87 86.3 85.8 91.48 85.77 89 91.9 91.7 91
12/08/2018 19:50:35 86.65 86.4 91.8 87 86.3 85.8 90.23 85.72 88.94 91.9 91.7 91
12/08/2018 19:50:36 88.48 87.94 90.13 87 86.3 85.8 92.73 86.4 87.71 91.9 91.7 91
12/08/2018 19:50:37 83.1 87.49 88.38 87 86.3 85.8 90.42 86.37 87.06 91.9 91.7 91
12/08/2018 19:50:38 82.31 85.29 88.05 87 86.3 85.8 88.54 85.52 86.51 91.9 91.7 91
12/08/2018 19:50:39 79.32 83.35 88.05 87 86.3 85.8 86.49 83.63 86.51 91.8 91.6 91
12/08/2018 19:50:40 79.41 81.45 88.05 87 86.3 85.8 84.97 82.38 86.51 91.8 91.6 91
12/08/2018 19:50:41 86.09 84.54 88.05 87 86.3 85.8 89.86 83.2 86.51 91.8 91.6 91
12/08/2018 19:50:42 81.6 84.42 88.05 86.9 86.3 85.8 86.04 82.98 86.51 91.8 91.6 91
12/08/2018 19:50:43 78.43 83.06 88.05 86.9 86.3 85.8 82.16 81.56 86.51 91.8 91.6 91
12/08/2018 19:50:44 75.52 80.31 88.05 86.9 86.3 85.8 79.71 78.84 86.51 91.7 91.6 91
12/08/2018 19:50:45 76.23 78 88.05 86.9 86.2 85.8 82.46 77.38 86.51 91.7 91.6 91
12/08/2018 19:50:46 69.44 76.75 88.05 86.6 86.2 85.8 76.48 76.5 86.51 91.6 91.6 91
12/08/2018 19:50:47 71.78 74.14 88.05 86.6 86.2 85.7 77.17 74.03 86.51 91.6 91.6 90.9
12/08/2018 19:50:48 63.07 72.38 88.05 86.6 86.2 85.7 73.63 72.37 86.51 91.6 91.6 90.9
12/08/2018 19:50:49 66.16 68.91 87.94 86.5 86.2 85.7 76.18 70.62 86.51 91.5 91.6 90.9
12/08/2018 19:50:50 63.33 67.74 87.94 86.5 86.2 85.7 75.21 70.72 86.47 91.5 91.5 90.9
12/08/2018 19:50:51 67.57 67.37 87.94 86.5 86.2 85.7 75.93 70.25 86.44 91.5 91.5 90.9
12/08/2018 19:50:52 68.63 68.23 87.94 86.5 86.2 85.7 76.59 71.05 86.44 91.5 91.5 90.9
12/08/2018 19:50:53 65.99 68.23 87.94 86.4 86.2 85.7 74.75 70.48 86.44 91.5 91.5 90.9
12/08/2018 19:50:54 67.8 67.88 87.94 86.4 86.2 85.7 75.61 69.93 86.4 91.4 91.5 90.9
12/08/2018 19:50:55 69.78 69.42 87.94 86.4 86.2 85.7 76.56 70.86 86.4 91.4 91.5 90.9
12/08/2018 19:50:56 66.66 69.12 87.94 86.4 86.2 85.7 75.78 70.65 86.4 91.4 91.5 90.9
12/08/2018 19:50:57 67.32 68.54 87.94 86.4 86.1 85.7 74.99 70.56 86.4 91.4 91.5 90.9
12/08/2018 19:50:58 68.2 68.48 87.94 86.4 86.1 85.7 75.49 69.93 86.4 91.3 91.5 90.9
12/08/2018 19:50:59 64.46 68.04 87.94 86.3 86.1 85.7 74.63 69.68 86.4 91.3 91.5 90.9
12/08/2018 19:51:00 69.15 69.01 87.94 86.3 86.1 85.7 75.52 69.85 86.4 91.3 91.4 90.9
12/08/2018 19:51:01 68.32 68.78 87.94 86.3 86.1 85.7 74.92 69.8 86.4 91.3 91.4 90.9
12/08/2018 19:51:02 67.82 68.8 87.94 86.3 86.1 85.7 74.88 69.55 86.4 91.2 91.4 90.9
12/08/2018 19:51:03 70.76 70.44 87.94 86.2 86.1 85.7 76.84 70.72 86.4 91.2 91.4 90.9
12/08/2018 19:51:04 73.42 73.14 87.94 86.2 86.1 85.7 78.13 72.34 86.4 91.2 91.4 90.9
12/08/2018 19:51:05 85.18 83.34 87.94 86.2 86.1 85.7 89.46 81.98 86.4 91.2 91.4 90.9
12/08/2018 19:51:06 84.62 84.4 87.49 86.2 86.1 85.7 88.46 82.79 86.37 91.2 91.4 90.9
12/08/2018 19:51:07 82.39 84.25 85.29 86.2 86.1 85.7 86.8 82.49 85.52 91.1 91.4 90.9
12/08/2018 19:51:08 70.4 82.68 84.54 86.2 86.1 85.7 77.5 81.3 83.63 91.1 91.4 90.9
12/08/2018 19:51:09 82.74 82.4 84.54 86.2 86.1 85.7 86.56 80.35 83.2 91.1 91.3 90.9
12/08/2018 19:51:10 74.63 81.05 84.54 86.2 86.1 85.7 79.94 79.51 83.2 91.1 91.3 90.9
12/08/2018 19:51:11 78.29 79.26 84.42 86.1 86.1 85.7 82.93 77.7 82.98 91.1 91.3 90.9
12/08/2018 19:51:12 81.35 81.05 84.4 86.1 86.1 85.7 86.21 80.01 82.79 91.1 91.3 90.9
12/08/2018 19:51:13 72.43 81.05 84.4 86.1 86.1 85.7 79.17 80.05 82.79 91 91.3 90.9
12/08/2018 19:51:14 75.3 77.45 84.4 86.1 86.1 85.7 79.66 76.81 82.79 91 91.3 90.9
12/08/2018 19:51:15 78.33 78.37 84.4 86.1 86.1 85.7 82.62 76.96 82.79 91 91.3 90.9
12/08/2018 19:51:16 74.59 77.38 84.4 86.1 86.1 85.7 79.55 76.14 82.79 91 91.3 90.9
12/08/2018 19:51:17 76.74 76.96 84.4 86 86.1 85.7 81.74 75.96 82.79 91 91.3 90.9
12/08/2018 19:51:18 82.18 81.07 84.4 86 86.1 85.7 85.62 78.99 82.79 91 91.2 90.9
12/08/2018 19:51:19 78.5 80.39 84.4 86 86.1 85.7 82.49 78.44 82.79 90.9 91.2 90.9
12/08/2018 19:51:20 76.16 79.28 84.4 86 86 85.7 81.23 77.45 82.79 90.9 91.2 90.9
12/08/2018 19:51:21 79.85 79.4 84.4 86 86 85.7 84.85 78.21 82.79 90.9 91.2 90.9
12/08/2018 19:51:22 76.58 78.69 84.4 85.9 86 85.7 81.81 78.01 82.79 90.9 91.2 90.9
12/08/2018 19:51:23 75.65 77.46 84.4 85.9 86 85.7 80.48 76.86 82.79 90.9 91.2 90.9
12/08/2018 19:51:24 79.25 78.66 84.4 85.9 86 85.7 83.74 77.58 82.79 90.8 91.2 90.9
12/08/2018 19:51:25 76.36 77.97 84.4 85.9 86 85.7 81.01 76.98 82.79 90.8 91.2 90.9
12/08/2018 19:51:26 77.86 77.84 84.4 85.9 86 85.7 83.06 76.92 82.79 90.8 91.2 90.9
12/08/2018 19:51:27 84.99 83.6 84.4 85.8 86 85.7 88.63 81.65 82.79 90.8 91.2 90.9
12/08/2018 19:51:28 81.8 83.69 84.4 85.8 86 85.7 85.64 81.65 82.79 90.7 91.2 90.9
12/08/2018 19:51:29 73.19 82.21 84.4 85.8 86 85.7 80.15 80.42 82.79 90.7 91.2 90.9
12/08/2018 19:51:30 79.81 79.67 84.4 85.8 86 85.7 83.34 77.86 82.79 90.7 91.2 90.9
12/08/2018 19:51:31 79.86 80.16 84.4 85.8 86 85.7 84.87 79.14 82.79 90.7 91.2 90.9
12/08/2018 19:51:32 85.59 84.45 84.45 85.8 86 85.7 89.22 82.47 82.79 90.7 91.1 90.9
12/08/2018 19:51:33 82.75 84.06 84.45 85.7 86 85.7 87.06 82.22 82.79 90.6 91.1 90.9
12/08/2018 19:51:34 79.11 83.37 84.45 85.7 86 85.7 85.08 81.92 82.79 90.6 91.1 90.9
12/08/2018 19:51:35 75.67 80.91 84.45 85.7 86 85.7 80.32 80.12 82.79 90.6 91.1 90.9
12/08/2018 19:51:36 78.86 79.18 84.45 85.7 86 85.7 83.9 78.35 82.49 90.5 91.1 90.9
12/08/2018 19:51:37 75.33 78.87 84.45 85.6 86 85.7 80.02 78 82.47 90.5 91.1 90.9
12/08/2018 19:51:38 75.31 77.03 84.45 85.6 86 85.7 80.59 76.11 82.47 90.5 91.1 90.9
12/08/2018 19:51:39 81.34 80.27 84.45 85.6 86 85.7 86.53 79.79 82.47 90.5 91.1 90.9
12/08/2018 19:51:40 78.86 80.6 84.45 85.6 86 85.7 85.55 80.54 82.47 90.4 91.1 90.9
12/08/2018 19:51:41 76.27 79.22 84.45 85.5 86 85.7 82.52 79.6 82.47 90.4 91.1 90.9
12/08/2018 19:51:42 78.96 79.14 84.45 85.5 86 85.7 83.21 78.12 82.47 90.4 91.1 90.9
12/08/2018 19:51:43 78.9 79.88 84.45 85.5 86 85.7 83.12 78.54 82.47 90.4 91.1 90.9
12/08/2018 19:51:44 83.53 82.47 84.45 85.5 85.9 85.7 87.21 80.48 82.47 90.3 91 90.9
12/08/2018 19:51:45 82.06 82.63 84.45 85.4 85.9 85.7 86.06 80.58 82.47 90.3 91 90.9
12/08/2018 19:51:46 84.96 84.25 84.45 85.4 85.9 85.7 88.66 82.33 82.47 90.3 91 90.9
12/08/2018 19:51:47 75.7 83.88 84.45 85.4 85.9 85.7 80.75 82.03 82.47 90.3 91 90.9
12/08/2018 19:51:48 74.26 80.47 84.45 85.4 85.9 85.7 79.88 78.9 82.47 90.2 91 90.9
12/08/2018 19:51:49 86.54 84.9 84.9 85.3 85.9 85.7 89.31 82.03 82.47 90.2 91 90.9
12/08/2018 19:51:50 87.56 86.7 86.7 85.3 85.9 85.7 89.78 83.65 83.65 90.2 91 90.9
12/08/2018 19:51:51 87.29 87.09 87.09 85.3 85.9 85.7 90.5 84.29 84.29 90.2 91 90.9
12/08/2018 19:51:52 85.9 87.69 87.69 85.3 85.9 85.7 88.43 84.69 84.69 90.2 91 90.9
12/08/2018 19:51:53 86.52 86.71 87.69 85.3 85.9 85.7 89.57 83.88 84.69 90.1 91 90.9
12/08/2018 19:51:54 85.48 86.94 87.69 85.3 85.9 85.7 89.15 84.28 84.69 90.1 91 90.9
12/08/2018 19:51:55 86.3 86.97 87.69 85.3 85.9 85.7 89.45 84.48 84.69 90.1 91 90.9
12/08/2018 19:51:56 84.2 85.81 87.69 85.3 85.9 85.7 88.64 83.31 84.69 90.1 91 90.9
12/08/2018 19:51:57 85.4 85.44 87.69 85.2 85.9 85.7 88.85 83.33 84.69 90 91 90.9
12/08/2018 19:51:58 82.7 85.47 87.69 85.2 85.9 85.7 87.5 83.23 84.69 90 90.9 90.9
12/08/2018 19:51:59 85.88 85.45 87.69 85.2 85.9 85.7 90.09 83.92 84.69 90 90.9 90.9
12/08/2018 19:52:00 84.55 85.15 87.69 85.2 85.9 85.7 89.24 83.74 84.69 90 90.9 90.9
12/08/2018 19:52:01 85.09 85.23 87.69 85.2 85.9 85.7 89.19 84.06 84.69 89.9 90.9 90.9
12/08/2018 19:52:02 82.72 84.97 87.69 85.2 85.9 85.7 87.19 83.38 84.69 89.9 90.9 90.9
12/08/2018 19:52:03 87.27 86.7 87.69 85.1 85.9 85.7 91.91 85.33 85.33 89.9 90.9 90.9
12/08/2018 19:52:04 85.15 86.5 87.69 85.1 85.9 85.7 90.23 85.34 85.34 89.9 90.9 90.9
12/08/2018 19:52:05 83.6 85.81 87.69 85.1 85.9 85.7 88.48 84.8 85.34 89.9 90.9 90.9
12/08/2018 19:52:06 87.39 86.58 87.69 85.1 85.9 85.7 89.69 83.97 85.34 89.8 90.9 90.9
12/08/2018 19:52:07 84.25 86.53 87.69 85.1 85.9 85.7 90.18 84.35 85.34 89.8 90.9 90.9
12/08/2018 19:52:08 87.49 87.29 87.69 85.1 85.9 85.7 91.75 85.95 85.95 89.8 90.9 90.9
12/08/2018 19:52:09 79.76 86.71 87.69 85.1 85.9 85.7 86.22 85.39 85.95 89.8 90.9 90.9
12/08/2018 19:52:10 85.5 85.16 87.69 85 85.9 85.7 90.92 84.7 85.95 89.8 90.9 90.9
12/08/2018 19:52:11 86.67 86.33 87.69 85.1 85.9 85.7 90.89 85.2 85.95 89.8 90.9 90.9
12/08/2018 19:52:12 87.13 87.12 87.69 85.1 85.9 85.7 91.65 85.84 85.95 89.8 90.9 90.9
12/08/2018 19:52:13 86.7 87.18 87.69 85.1 85.9 85.7 91.3 86.14 86.14 89.7 90.9 90.9
12/08/2018 19:52:14 88.18 87.8 87.8 85.1 85.9 85.7 92.56 86.49 86.49 89.8 90.8 90.9
12/08/2018 19:52:15 88.54 88.36 88.36 85.2 85.9 85.7 92.19 86.59 86.59 89.8 90.8 90.9
12/08/2018 19:52:16 87.13 88.33 88.36 85.2 85.8 85.7 91.55 86.57 86.59 89.8 90.8 90.9
12/08/2018 19:52:17 84.67 87.56 88.36 85.2 85.8 85.7 90.85 86.06 86.59 89.8 90.8 90.9
12/08/2018 19:52:18 87.14 86.92 88.36 85.2 85.8 85.7 91.89 85.96 86.59 89.9 90.8 90.9
12/08/2018 19:52:19 88.23 87.66 88.36 85.2 85.8 85.7 91.6 86.21 86.59 89.9 90.8 90.9
12/08/2018 19:52:20 86.45 87.66 88.36 85.3 85.8 85.7 91.78 86.05 86.59 89.9 90.8 90.9
12/08/2018 19:52:21 87.49 87.56 88.36 85.3 85.9 85.7 92.28 86.55 86.59 89.9 90.8 90.9
12/08/2018 19:52:22 87.61 87.89 88.36 85.3 85.9 85.7 92.4 86.83 86.83 89.9 90.8 90.9
12/08/2018 19:52:23 86.71 87.98 88.36 85.3 85.9 85.7 92.19 86.74 86.83 90 90.8 90.9
12/08/2018 19:52:24 87.91 87.78 88.36 85.3 85.9 85.7 92.09 86.66 86.83 90 90.8 90.9
12/08/2018 19:52:25 87.5 87.58 88.36 85.4 85.9 85.7 92.35 86.59 86.83 90 90.8 90.9
12/08/2018 19:52:26 87.58 88.06 88.36 85.4 85.9 85.7 93.06 87.16 87.16 90 90.8 90.9
12/08/2018 19:52:27 86.34 87.15 88.36 85.4 85.9 85.7 92.09 87.23 87.23 90.1 90.8 90.9
12/08/2018 19:52:28 86.56 87.22 88.36 85.4 85.9 85.7 92.72 87.02 87.23 90.1 90.8 90.9
12/08/2018 19:52:29 86.92 87.08 88.36 85.4 85.9 85.7 92.55 87.11 87.23 90.1 90.8 90.9
12/08/2018 19:52:30 85.92 86.61 88.36 85.5 85.9 85.7 92.61 87.13 87.23 90.1 90.8 90.9
12/08/2018 19:52:31 85.52 86.72 88.36 85.5 85.9 85.7 92.31 87.35 87.35 90.2 90.8 90.9
12/08/2018 19:52:32 85.43 85.81 88.36 85.5 85.9 85.7 91.74 86.71 87.35 90.2 90.8 90.9
12/08/2018 19:52:33 82.8 85.82 88.36 85.5 85.9 85.7 90.62 86.46 87.35 90.2 90.8 90.9
12/08/2018 19:52:34 88.53 87.41 88.36 85.5 85.9 85.7 93.34 87.01 87.35 90.2 90.9 90.9
12/08/2018 19:52:35 83.14 87.41 88.36 85.5 85.9 85.7 91.27 87.02 87.35 90.2 90.9 90.9
12/08/2018 19:52:36 85.98 85.98 88.36 85.5 85.9 85.7 92.35 86.54 87.35 90.3 90.9 90.9
12/08/2018 19:52:37 86.75 86.8 88.36 85.5 85.9 85.7 92.22 86.69 87.35 90.3 90.9 90.9
12/08/2018 19:52:38 86.98 86.9 88.36 85.6 85.9 85.7 92.57 86.91 87.35 90.3 90.9 90.9
12/08/2018 19:52:39 84.49 86.64 88.36 85.6 85.9 85.7 91.76 86.72 87.35 90.3 90.9 90.9
12/08/2018 19:52:40 86.17 86.17 88.36 85.6 85.9 85.7 92.2 86.53 87.35 90.3 90.9 90.9
12/08/2018 19:52:41 85.76 86.04 88.36 85.6 85.9 85.7 92.37 86.63 87.35 90.3 90.9 90.9
12/08/2018 19:52:42 85.77 85.9 88.36 85.6 85.9 85.7 91.59 86.66 87.35 90.4 90.9 90.9
12/08/2018 19:52:43 84.89 85.89 88.36 85.6 85.9 85.7 91.19 86.19 87.35 90.4 90.9 90.9
12/08/2018 19:52:44 81.66 85.1 88.36 85.6 85.9 85.7 89.64 85.67 87.35 90.4 90.9 90.9
12/08/2018 19:52:45 83.04 84.19 88.33 85.6 85.9 85.7 90.65 85.23 87.35 90.4 90.9 90.9
12/08/2018 19:52:46 85.11 84.58 88.06 85.6 85.9 85.7 91.77 85.82 87.35 90.4 90.9 90.9
12/08/2018 19:52:47 86.95 86.52 88.06 85.6 85.9 85.7 92.61 86.65 87.35 90.4 90.9 90.9
12/08/2018 19:52:48 87.76 87.44 88.06 85.6 85.9 85.7 92.57 86.92 87.35 90.4 90.9 90.9
12/08/2018 19:52:49 86.85 87.42 88.06 85.6 85.9 85.7 92.42 86.94 87.35 90.4 90.9 90.9
12/08/2018 19:52:50 87.49 87.97 88.06 85.7 85.9 85.7 91.97 86.93 87.35 90.4 90.9 90.9
12/08/2018 19:52:51 86.7 87.16 88.06 85.7 85.9 85.7 91.6 86.33 87.35 90.5 90.9 90.9
12/08/2018 19:52:52 86.9 87.26 88.06 85.7 86 85.7 91.94 86.54 87.35 90.5 90.9 90.9
12/08/2018 19:52:53 87.41 87.74 88.06 85.7 85.9 85.7 92.22 86.81 87.35 90.5 90.9 90.9
12/08/2018 19:52:54 83.67 87.56 88.06 85.7 85.9 85.7 91.04 86.65 87.35 90.5 90.9 90.9
12/08/2018 19:52:55 86.84 86.65 88.06 85.7 85.9 85.7 92.48 86.56 87.35 90.5 90.9 90.9
12/08/2018 19:52:56 87.36 87.03 87.97 85.7 85.9 85.7 92.29 86.75 87.35 90.5 90.9 90.9
12/08/2018 19:52:57 85.34 87.01 87.97 85.7 85.9 85.7 92.84 87.1 87.35 90.5 90.9 90.9
12/08/2018 19:52:58 86.9 86.94 87.97 85.7 85.9 85.7 93.23 87.41 87.41 90.5 90.9 90.9
12/08/2018 19:52:59 86.63 87.3 87.97 85.7 85.9 85.7 93.35 88.06 88.06 90.6 90.9 90.9
12/08/2018 19:53:00 84.44 86.84 87.97 85.7 85.9 85.7 92.14 87.38 88.06 90.6 91 90.9
12/08/2018 19:53:01 87.19 86.5 87.97 85.7 85.9 85.7 93.04 87.13 88.06 90.6 91 90.9
12/08/2018 19:53:02 87.23 87.25 87.97 85.7 85.9 85.7 92.79 87.38 88.06 90.6 91 90.9
12/08/2018 19:53:03 85.7 86.78 87.97 85.7 85.9 85.7 91.89 87 88.06 90.6 91 90.9
12/08/2018 19:53:04 86.58 86.78 87.97 85.8 85.9 85.7 91.31 86.56 88.06 90.6 91 90.9
12/08/2018 19:53:05 87.61 88.06 88.06 85.8 86 85.7 91.43 86.28 88.06 90.6 91 90.9
12/08/2018 19:53:06 88.52 88.51 88.51 85.8 86 85.7 93.86 87.81 88.06 90.7 91 90.9
12/08/2018 19:53:07 85.91 88.59 88.59 85.8 86 85.7 91.63 87.94 88.06 90.7 91 90.9
12/08/2018 19:53:08 84.84 86.75 88.59 85.8 86 85.7 90.85 86.51 88.06 90.7 91 90.9
12/08/2018 19:53:09 87.53 87.07 88.59 85.8 86 85.7 92.25 86.43 88.06 90.7 91 90.9
12/08/2018 19:53:10 86.8 87.14 88.59 85.8 86 85.7 92.02 86.42 88.06 90.6 91 90.9
12/08/2018 19:53:11 88.41 88.03 88.59 85.8 86 85.7 92.89 86.94 88.06 90.6 91 90.9
12/08/2018 19:53:12 90 89.7 89.7 85.9 86 85.7 93.89 88.02 88.06 90.6 91 90.9
12/08/2018 19:53:13 88.58 89.49 89.7 85.9 86 85.7 92.95 87.92 88.06 90.7 91 90.9
12/08/2018 19:53:14 88.96 89.3 89.7 85.9 86 85.7 93.18 87.59 88.06 90.7 91 90.9
12/08/2018 19:53:15 86.17 89.01 89.7 85.9 86 85.7 93 87.79 88.06 90.7 91 90.9
12/08/2018 19:53:16 86.6 87.18 89.7 85.9 86 85.7 92.09 87.22 88.06 90.7 91 90.9
12/08/2018 19:53:17 87.67 87.54 89.7 85.9 86 85.7 91.62 86.74 88.06 90.7 91 90.9
12/08/2018 19:53:18 85.95 87.5 89.7 85.9 86 85.7 90.94 86.34 88.06 90.7 91 90.9
12/08/2018 19:53:19 86 86.66 89.7 85.9 86 85.7 91.38 85.93 88.06 90.7 91 90.9
12/08/2018 19:53:20 87.69 87.23 89.7 85.9 86 85.7 92.14 86.23 88.06 90.7 91 90.9
12/08/2018 19:53:21 85.89 87.22 89.7 85.9 86 85.7 91.69 86.3 88.06 90.7 91 90.9
12/08/2018 19:53:22 86.76 86.7 89.7 85.9 86 85.7 91.85 86.36 88.06 90.7 91 90.9
12/08/2018 19:53:23 87.33 87.31 89.7 85.8 86 85.7 92.3 86.59 88.06 90.7 91 90.9
12/08/2018 19:53:24 87.68 88.13 89.7 85.9 86 85.7 92.13 86.71 88.06 90.7 91 90.9
12/08/2018 19:53:25 85.68 87.29 89.7 85.9 86 85.7 93.01 87.09 88.06 90.7 91 90.9
12/08/2018 19:53:26 87.45 87.2 89.7 85.9 86 85.7 93.56 87.57 88.06 90.7 91 90.9
12/08/2018 19:53:27 86.75 87.03 89.7 85.9 86 85.7 92.78 87.52 88.06 90.7 91 90.9
12/08/2018 19:53:28 85.32 87.07 89.7 85.9 86 85.7 92.49 87.4 88.06 90.7 91 90.9
12/08/2018 19:53:29 86.2 86.39 89.7 85.8 86 85.7 92.24 87.06 88.02 90.7 91.1 90.9
12/08/2018 19:53:30 86.54 86.44 89.7 85.8 86 85.7 93 87.06 88.02 90.7 91.1 90.9
12/08/2018 19:53:31 86.47 86.81 89.7 85.8 86 85.7 92.85 87.44 88.02 90.7 91.1 90.9
12/08/2018 19:53:32 82.83 86.38 89.7 85.8 86 85.7 89.57 87.02 88.02 90.7 91.1 90.9
12/08/2018 19:53:33 82.59 84.52 89.7 85.8 86 85.7 89.99 85.4 88.02 90.7 91.1 90.9
12/08/2018 19:53:34 85.17 84.94 89.7 85.8 86 85.7 92.16 85.99 88.02 90.7 91.1 90.9
12/08/2018 19:53:35 88.23 87.49 89.7 85.8 86.1 85.7 92.76 86.83 88.02 90.7 91.1 90.9
12/08/2018 19:53:36 87.2 87.68 89.7 85.8 86.1 85.7 92.21 86.88 88.02 90.7 91.1 90.9
12/08/2018 19:53:37 86.09 87.51 89.7 85.8 86.1 85.7 91.76 86.81 88.02 90.7 91.1 90.9
12/08/2018 19:53:38 86.43 86.95 89.7 85.8 86.1 85.7 92.03 86.38 88.02 90.7 91.1 90.9
12/08/2018 19:53:39 88.04 87.47 89.7 85.8 86.1 85.7 92.09 86.74 88.02 90.7 91.1 90.9
12/08/2018 19:53:40 87.49 87.63 89.7 85.8 86.1 85.7 92.21 86.48 88.02 90.7 91.1 90.9
12/08/2018 19:53:41 87.42 87.79 89.7 85.8 86.1 85.7 91.98 86.56 88.02 90.7 91.1 90.9
12/08/2018 19:53:42 87.07 87.65 89.49 85.8 86.1 85.7 91.91 86.59 87.92 90.7 91.1 90.9
12/08/2018 19:53:43 86.97 87.97 89.3 85.8 86.1 85.7 92.13 86.53 87.79 90.7 91.1 90.9
12/08/2018 19:53:44 86.22 86.77 89.01 85.8 86.1 85.7 91.47 86.4 87.79 90.7 91.1 90.9
12/08/2018 19:53:45 86.9 86.82 88.13 85.8 86.1 85.7 91.8 86.24 87.57 90.7 91.1 90.9
12/08/2018 19:53:46 87.21 87.4 88.13 85.8 86.1 85.7 92.47 86.61 87.57 90.7 91.1 90.9
12/08/2018 19:53:47 87.34 87.45 88.13 85.8 86.1 85.7 93.1 87.25 87.57 90.7 91.1 90.9
12/08/2018 19:53:48 86.48 87.57 88.13 85.8 86.1 85.7 93.11 87.69 87.69 90.8 91.1 90.9
12/08/2018 19:53:49 87.16 87.3 88.13 85.8 86.1 85.7 92.42 87.22 87.69 90.8 91.1 90.9
12/08/2018 19:53:50 86.93 87.26 88.13 85.8 86.1 85.7 92.91 87.24 87.69 90.8 91.1 90.9
12/08/2018 19:53:51 86.08 87.26 88.13 85.8 86.1 85.7 92.17 87.29 87.69 90.8 91.1 90.9
12/08/2018 19:53:52 87.36 87.32 88.13 85.8 86.1 85.7 92.67 87.12 87.69 90.8 91.1 90.9
12/08/2018 19:53:53 82.72 87.25 88.13 85.8 86.1 85.7 90.59 87.03 87.69 90.8 91.1 90.9
12/08/2018 19:53:54 86.92 86.67 87.97 85.8 86.1 85.7 92.27 86.49 87.69 90.8 91.1 90.9
12/08/2018 19:53:55 82.36 86.44 87.97 85.8 86.1 85.7 91.21 86.42 87.69 90.8 91.1 90.9
12/08/2018 19:53:56 85.06 84.89 87.97 85.8 86.1 85.7 91.56 86.18 87.69 90.8 91.1 90.9
12/08/2018 19:53:57 85.81 86.24 87.97 85.8 86.1 85.7 91.24 86.34 87.69 90.8 91.1 90.9
12/08/2018 19:53:58 85.86 85.85 87.97 85.8 86.1 85.7 90.85 85.73 87.69 90.8 91.1 90.9
12/08/2018 19:53:59 83.02 85.45 87.97 85.8 86.1 85.7 89.06 85.13 87.69 90.8 91.1 90.9
12/08/2018 19:54:00 85.18 84.94 87.97 85.8 86.1 85.7 91.33 85.26 87.69 90.8 91.1 90.9
12/08/2018 19:54:01 87.42 86.68 87.97 85.8 86.1 85.7 92.04 86.03 87.69 90.8 91.1 90.9
12/08/2018 19:54:02 84.62 86.68 87.97 85.8 86.1 85.7 91.5 86.07 87.69 90.8 91.1 90.9
12/08/2018 19:54:03 82.92 85.22 87.97 85.8 86.1 85.7 90.86 86.02 87.69 90.8 91.1 90.9
12/08/2018 19:54:04 84.26 84.49 87.97 85.8 86.1 85.7 90.37 85.61 87.69 90.8 91.1 90.9
12/08/2018 19:54:05 83.28 84.09 87.97 85.8 86.1 85.7 90.39 85.16 87.69 90.8 91.1 90.9
12/08/2018 19:54:06 88.76 87.72 87.97 85.8 86.1 85.7 94.08 87.42 87.69 90.8 91.1 90.9
12/08/2018 19:54:07 85.93 87.25 87.97 85.8 86.1 85.7 91.71 87.53 87.69 90.8 91.1 90.9
12/08/2018 19:54:08 86.97 86.85 87.97 85.8 86.1 85.7 90.19 86.47 87.69 90.8 91.1 90.9
12/08/2018 19:54:09 87.56 87.48 87.97 85.8 86.1 85.7 91.38 85.64 87.69 90.8 91.1 90.9
12/08/2018 19:54:10 84.98 87.22 87.97 85.9 86.1 85.7 88.77 85.59 87.69 90.8 91.1 90.9
12/08/2018 19:54:11 78.96 85.72 87.97 85.9 86.1 85.7 81.95 83.91 87.69 90.8 91.1 90.9
12/08/2018 19:54:12 74.83 82.7 87.97 85.8 86.1 85.7 78.66 80.7 87.69 90.8 91.1 90.9
12/08/2018 19:54:13 64.05 79.28 87.72 85.8 86.1 85.7 74.33 77.38 87.69 90.7 91.1 90.9
12/08/2018 19:54:14 65.16 75.26 87.72 85.8 86.1 85.7 74.59 73.99 87.69 90.7 91.1 90.9
12/08/2018 19:54:15 65.71 71.6 87.72 85.8 86.1 85.7 75.33 71.5 87.69 90.7 91.1 90.9
12/08/2018 19:54:16 63.99 68.87 87.72 85.8 86.1 85.7 74.42 70.48 87.69 90.7 91.1 90.9
12/08/2018 19:54:17 67.82 67.63 87.72 85.8 86.1 85.7 75.95 70 87.69 90.7 91.1 90.9
12/08/2018 19:54:18 66.79 67.67 87.72 85.8 86 85.7 75.8 70.23 87.53 90.7 91.1 90.9
12/08/2018 19:54:19 66.25 67.21 87.72 85.8 86 85.7 75.58 70.14 87.53 90.7 91.1 90.9
12/08/2018 19:54:20 69.5 68.84 87.72 85.7 86 85.7 76.56 70.9 87.53 90.6 91.1 90.9
12/08/2018 19:54:21 69.74 70.21 87.72 85.6 86 85.7 77.36 71.7 87.53 90.6 91.1 90.9
12/08/2018 19:54:22 65.23 69.04 87.72 85.6 86 85.7 75.83 71.22 87.53 90.5 91.1 90.9
12/08/2018 19:54:23 65.76 67.09 87.72 85.5 86 85.7 75.13 70.65 87.53 90.5 91.1 90.9
12/08/2018 19:54:24 62.66 66.11 87.72 85.5 86 85.7 73.48 69.72 87.53 90.5 91.1 90.9
12/08/2018 19:54:25 69.44 68.66 87.72 85.5 86 85.7 75.65 69.82 87.53 90.5 91.1 90.9
12/08/2018 19:54:26 64.03 67.58 87.72 85.5 86 85.7 75.22 69.86 87.53 90.4 91.1 90.9
12/08/2018 19:54:27 72.28 71.59 87.72 85.4 86 85.7 85.24 78.68 87.53 90.4 91.1 90.9
12/08/2018 19:54:28 75.7 74.51 87.72 85.4 86 85.7 87.39 81.36 87.53 90.4 91.1 90.9
12/08/2018 19:54:29 75.24 75.55 87.72 85.4 86 85.7 87.28 81.71 87.53 90.4 91.1 90.9
12/08/2018 19:54:30 74.86 75.45 87.72 85.3 86 85.7 87.18 82.08 87.53 90.4 91.1 90.9
12/08/2018 19:54:31 81.95 80.19 87.72 85.3 86 85.7 88.73 82.92 87.53 90.4 91.1 90.9
12/08/2018 19:54:32 80.23 80.45 87.72 85.3 86 85.7 87.71 82.6 87.53 90.3 91.1 90.9
12/08/2018 19:54:33 79.79 80.19 87.72 85.3 86 85.7 87.25 82.61 87.53 90.3 91.1 90.9
12/08/2018 19:54:34 83.9 82.88 87.72 85.2 86 85.7 89.84 83.69 87.53 90.3 91.1 90.9
12/08/2018 19:54:35 84.74 84.3 87.72 85.2 86 85.7 90.86 84.61 87.53 90.3 91.1 90.9
12/08/2018 19:54:36 84.59 84.91 87.48 85.2 86 85.7 91.23 85.25 87.53 90.3 91.1 90.9
12/08/2018 19:54:37 85.04 85.03 87.48 85.2 86 85.7 91.44 86.05 86.47 90.3 91.1 90.9
12/08/2018 19:54:38 84.72 85.21 87.48 85.2 86 85.7 90.42 85.48 86.05 90.3 91.1 90.9
12/08/2018 19:54:39 84.51 84.79 87.22 85.2 86 85.7 90.3 85.03 86.05 90.3 91.1 90.9
12/08/2018 19:54:40 84.21 85.06 85.72 85.2 86 85.7 90.61 85.2 86.05 90.3 91.1 90.9
12/08/2018 19:54:41 83.26 84.26 85.21 85.2 86 85.7 90.67 85.07 86.05 90.3 91.1 90.9
12/08/2018 19:54:42 86.56 85.96 85.96 85.2 86 85.7 91.74 86.2 86.2 90.3 91.1 90.9
12/08/2018 19:54:43 84.4 85.74 85.96 85.2 86 85.7 90.45 85.78 86.2 90.3 91.1 90.9
12/08/2018 19:54:44 86.57 86.1 86.1 85.2 86 85.7 91.19 85.67 86.2 90.3 91.1 90.9
12/08/2018 19:54:45 86.55 86.41 86.41 85.2 86 85.7 90.85 85.31 86.2 90.3 91.1 90.9
12/08/2018 19:54:46 84.37 86.17 86.41 85.1 86 85.7 90.13 85.21 86.2 90.3 91.1 90.9
12/08/2018 19:54:47 85.49 85.57 86.41 85.1 86 85.7 90.7 85.15 86.2 90.3 91.1 90.9
12/08/2018 19:54:48 86.57 86.29 86.41 85.1 86 85.7 99.87 93.2 93.2 90.4 91.1 90.9
12/08/2018 19:54:49 85.87 86.24 86.41 85.1 86 85.7 95.38 91.43 93.2 90.4 91.1 90.9
12/08/2018 19:54:50 86.66 86.67 86.67 85.2 86 85.7 96.42 92.54 93.2 90.5 91.1 90.9
12/08/2018 19:54:51 89.71 88.9 88.9 85.2 86 85.7 92.28 90.22 93.2 90.5 91.1 90.9
12/08/2018 19:54:52 86.73 88.89 88.9 85.2 86 85.7 91.44 88.41 93.2 90.5 91.1 90.9
12/08/2018 19:54:53 86.66 87.56 88.9 85.2 86 85.7 92.53 87.19 93.2 90.5 91.1 90.9
12/08/2018 19:54:54 89.13 88.64 88.9 85.2 86 85.7 92.66 87.07 93.2 90.5 91.2 90.9
12/08/2018 19:54:55 89.41 89.47 89.47 85.2 86 85.7 92.31 87.12 93.2 90.5 91.2 90.9
12/08/2018 19:54:56 88.09 88.97 89.47 85.2 86 85.7 91.73 86.85 93.2 90.5 91.2 90.9
12/08/2018 19:54:57 86.76 88.4 89.47 85.2 86 85.7 91.92 86.29 93.2 90.5 91.2 90.9
12/08/2018 19:54:58 87.43 87.63 89.47 85.2 86 85.7 91.87 86.54 93.2 90.5 91.2 90.9
12/08/2018 19:54:59 85.68 87.5 89.47 85.2 86.1 85.7 90.83 86.14 93.2 90.4 91.2 90.9
12/08/2018 19:55:00 88.38 88.02 89.47 85.2 86.1 85.7 91.88 85.93 93.2 90.4 91.2 90.9
12/08/2018 19:55:01 96.95 96.62 96.62 85.4 86.1 85.7 96.23 90.34 93.2 90.5 91.2 90.9
12/08/2018 19:55:02 95.54 96.99 96.99 85.5 86.2 85.7 95.83 90.82 93.2 90.5 91.2 90.9
12/08/2018 19:55:03 87.95 95.67 96.99 85.5 86.2 85.7 92.18 90 93.2 90.5 91.2 90.9
12/08/2018 19:55:04 86.32 92.47 96.99 85.5 86.2 85.7 91.72 88.03 93.2 90.5 91.2 90.9
12/08/2018 19:55:05 85.97 89.8 96.99 85.4 86.2 85.7 90.84 87.06 93.2 90.5 91.2 90.9
12/08/2018 19:55:06 86.95 87.62 96.99 85.4 86.2 85.7 92.21 86.4 93.2 90.5 91.2 90.9
12/08/2018 19:55:07 89.17 88.73 96.99 85.4 86.2 85.7 92.89 86.92 93.2 90.5 91.2 90.9
12/08/2018 19:55:08 88.96 88.97 96.99 85.4 86.2 85.7 92.52 86.93 93.2 90.5 91.2 90.9
12/08/2018 19:55:09 87.28 89.04 96.99 85.4 86.2 85.7 91.93 86.91 93.2 90.5 91.2 90.9
12/08/2018 19:55:10 85.89 87.71 96.99 85.4 86.2 85.7 92.14 86.75 93.2 90.5 91.2 90.9
12/08/2018 19:55:11 89.15 88.87 96.99 85.4 86.2 85.7 92.05 86.63 93.2 90.5 91.2 90.9
12/08/2018 19:55:12 88.01 88.59 96.99 85.5 86.2 85.7 92.34 86.71 93.2 90.5 91.2 90.9
12/08/2018 19:55:13 86.85 88.12 96.99 85.5 86.2 85.7 91.42 86.4 93.2 90.5 91.2 90.9
12/08/2018 19:55:14 88 88.02 96.99 85.5 86.2 85.7 92.82 86.94 93.2 90.5 91.2 90.9
12/08/2018 19:55:15 85.1 88.03 96.99 85.5 86.2 85.7 90.18 86.77 93.2 90.5 91.2 90.9
12/08/2018 19:55:16 87.51 87.27 96.99 85.5 86.2 85.7 91.85 85.96 93.2 90.5 91.2 90.9
12/08/2018 19:55:17 85.83 87.67 96.99 85.5 86.2 85.7 89.94 85.91 93.2 90.5 91.2 90.9
12/08/2018 19:55:18 86.56 86.59 96.99 85.5 86.2 85.7 91.43 85.45 92.54 90.5 91.2 90.9
12/08/2018 19:55:19 87.61 87.24 96.99 85.5 86.2 85.7 92.18 86.22 92.54 90.5 91.2 90.9
12/08/2018 19:55:20 86.46 87.55 96.99 85.5 86.2 85.7 91.72 86.16 90.82 90.5 91.2 90.9
12/08/2018 19:55:21 86.89 87.38 96.99 85.5 86.2 85.7 91.61 86.64 90.82 90.5 91.2 90.9
12/08/2018 19:55:22 84.92 86.51 96.99 85.5 86.2 85.7 90.8 85.75 90.82 90.5 91.2 90.9
12/08/2018 19:55:23 87.94 87.56 96.99 85.5 86.2 85.7 91.99 86.33 90.82 90.5 91.2 90.9
12/08/2018 19:55:24 89.06 88.48 96.99 85.5 86.2 85.7 92.77 86.74 90.82 90.6 91.2 90.9
12/08/2018 19:55:25 88.68 88.98 96.99 85.5 86.2 85.7 92.62 87.08 90.82 90.6 91.2 90.9
12/08/2018 19:55:26 86.34 88.42 96.99 85.5 86.2 85.7 92.55 87.16 90.82 90.6 91.2 90.9
12/08/2018 19:55:27 86.99 87.38 96.99 85.5 86.2 85.7 91.26 86.78 90.82 90.6 91.2 91
12/08/2018 19:55:28 85.02 87.22 96.99 85.5 86.2 85.7 90.93 86.03 90.82 90.6 91.2 91
12/08/2018 19:55:29 81.48 86.04 96.99 85.5 86.2 85.7 89.45 85.59 90.82 90.6 91.2 91
12/08/2018 19:55:30 83.5 84 96.99 85.5 86.2 85.7 91.42 85.37 90.82 90.6 91.2 91
12/08/2018 19:55:31 83.12 84.21 96.99 85.5 86.2 85.7 90.85 85.58 90.82 90.6 91.2 91
12/08/2018 19:55:32 82.69 83.45 95.67 85.5 86.2 85.7 89.83 85.2 90 90.6 91.2 91
12/08/2018 19:55:33 83.13 83.23 92.47 85.5 86.2 85.7 91.03 85.21 88.03 90.6 91.2 91
12/08/2018 19:55:34 82.34 83.33 89.8 85.5 86.2 85.7 89.84 85.15 87.16 90.6 91.2 91
12/08/2018 19:55:35 84.97 84.37 89.04 85.5 86.2 85.7 91.28 85.25 87.16 90.6 91.2 91
12/08/2018 19:55:36 84.71 84.84 89.04 85.5 86.1 85.7 90.68 85.3 87.16 90.6 91.2 91
12/08/2018 19:55:37 85.2 85.03 89.04 85.5 86.1 85.7 92.02 85.97 87.16 90.6 91.2 91
12/08/2018 19:55:38 83.8 85.03 89.04 85.5 86.1 85.7 91.23 85.95 87.16 90.6 91.2 91
12/08/2018 19:55:39 85.16 85.19 88.98 85.5 86.1 85.7 91.92 86.19 87.16 90.6 91.2 91
12/08/2018 19:55:40 84.14 84.85 88.98 85.5 86.1 85.7 90.79 86.16 87.16 90.6 91.2 91
12/08/2018 19:55:41 83.55 84.53 88.98 85.5 86.1 85.7 90.81 85.72 87.16 90.6 91.2 91
12/08/2018 19:55:42 84.12 84.27 88.98 85.5 86.1 85.7 91.47 85.62 87.16 90.6 91.2 91
12/08/2018 19:55:43 86.8 86.15 88.98 85.5 86.1 85.7 91.88 86.14 87.16 90.7 91.2 91
12/08/2018 19:55:44 85.04 86.06 88.98 85.5 86.1 85.7 91.28 86.09 87.16 90.7 91.2 91
12/08/2018 19:55:45 84.74 85.35 88.98 85.5 86.1 85.7 92.89 86.81 87.16 90.7 91.2 91
12/08/2018 19:55:46 86.93 86.49 88.98 85.6 86.1 85.7 91.86 86.8 87.16 90.7 91.2 91
12/08/2018 19:55:47 85.12 86.41 88.98 85.6 86.1 85.7 91.37 86.42 87.16 90.7 91.2 91
12/08/2018 19:55:48 87.92 87.38 88.98 85.6 86.1 85.7 92.97 86.97 87.16 90.7 91.2 91
12/08/2018 19:55:49 84.76 87.25 88.98 85.6 86.1 85.7 92.24 86.91 87.16 90.8 91.2 91
12/08/2018 19:55:50 86.12 86.43 88.98 85.6 86.1 85.7 91.59 86.81 87.16 90.8 91.2 91
12/08/2018 19:55:51 87.21 86.93 88.98 85.6 86.1 85.7 91.47 86.37 87.16 90.8 91.2 91
12/08/2018 19:55:52 88.9 88.47 88.98 85.7 86.1 85.7 92.61 86.75 87.16 90.8 91.2 91
12/08/2018 19:55:53 86.87 88.55 88.98 85.7 86.1 85.7 91.31 86.74 87.16 90.8 91.2 91
12/08/2018 19:55:54 86.67 87.59 88.98 85.7 86.1 85.7 92.4 86.84 87.16 90.9 91.2 91
12/08/2018 19:55:55 87.12 87.48 88.55 85.7 86.1 85.7 90.98 86.46 87.16 90.9 91.2 91
12/08/2018 19:55:56 88.48 88.11 88.55 85.8 86.1 85.7 92.23 86.33 86.97 90.9 91.2 91
12/08/2018 19:55:57 86.82 87.93 88.55 85.8 86.1 85.7 90.95 86.38 86.97 90.9 91.2 91
12/08/2018 19:55:58 86.87 87.32 88.55 85.8 86.1 85.7 91.31 85.76 86.97 90.9 91.2 91
12/08/2018 19:55:59 86.66 87.05 88.55 85.8 86.1 85.7 91.68 86.08 86.97 90.9 91.2 91
12/08/2018 19:56:00 85.78 86.86 88.55 85.8 86.1 85.7 90.43 85.57 86.97 90.9 91.2 91
12/08/2018 19:56:01 88.18 87.77 88.55 85.9 86.1 85.7 92.07 85.92 86.97 91 91.2 91
12/08/2018 19:56:02 86.21 87.86 88.55 85.9 86.1 85.7 90.52 85.99 86.97 91 91.2 91
12/08/2018 19:56:03 87.63 87.54 88.55 85.9 86.1 85.7 92.54 86.46 86.97 91 91.2 91
12/08/2018 19:56:04 87.87 87.93 88.55 85.9 86.1 85.7 92.43 86.88 86.97 91 91.2 91
12/08/2018 19:56:05 87.03 87.68 88.55 85.9 86.1 85.7 92.11 86.61 86.97 91 91.2 91
12/08/2018 19:56:06 86.16 87.99 88.55 85.9 86.1 85.7 90.81 86.83 86.97 91 91.2 91
12/08/2018 19:56:07 85.86 86.39 88.55 85.9 86.1 85.7 91.58 85.87 86.97 91 91.2 91
12/08/2018 19:56:08 89.03 88.23 88.55 86 86.1 85.7 92.81 86.85 86.97 91.1 91.2 91
12/08/2018 19:56:09 89.43 89.08 89.08 86 86.1 85.7 93.08 87.1 87.1 91.1 91.2 91
12/08/2018 19:56:10 86.92 89.16 89.16 86 86.1 85.7 91.68 87.19 87.19 91.1 91.2 91
12/08/2018 19:56:11 85.75 87.62 89.16 86 86.1 85.7 91.88 86.45 87.19 91.1 91.2 91
12/08/2018 19:56:12 87.96 87.74 89.16 86 86.1 85.7 91.23 86.37 87.19 91.1 91.2 91
12/08/2018 19:56:13 86.27 87.56 89.16 86 86.1 85.7 91.72 86.05 87.19 91.1 91.2 91
12/08/2018 19:56:14 85.82 86.94 89.16 86.1 86.1 85.7 90.96 85.8 87.19 91.2 91.2 91
12/08/2018 19:56:15 86.76 86.75 89.16 86.1 86.1 85.7 91.52 85.85 87.19 91.2 91.2 91
12/08/2018 19:56:16 84.92 86.76 89.16 86.1 86.1 85.7 90.7 85.9 87.19 91.2 91.2 91
12/08/2018 19:56:17 86.91 86.55 89.16 86.1 86.1 85.7 91.69 85.75 87.19 91.2 91.2 91
12/08/2018 19:56:18 85.81 87.18 89.16 86.1 86.2 85.7 89.99 85.69 87.19 91.2 91.2 91
12/08/2018 19:56:19 85.96 86.08 89.16 86.1 86.2 85.7 91.72 85.72 87.19 91.2 91.2 91
12/08/2018 19:56:20 87.87 87.32 89.16 86.1 86.2 85.7 92.43 86.55 87.19 91.2 91.2 91
12/08/2018 19:56:21 86.87 87.74 89.16 86.2 86.2 85.8 91.59 86.28 87.19 91.2 91.2 91
12/08/2018 19:56:22 87.78 87.95 89.16 86.2 86.2 85.7 91.83 86.59 87.19 91.3 91.2 91
12/08/2018 19:56:23 84.52 87.26 89.16 86.2 86.2 85.7 91.03 85.96 87.19 91.3 91.2 91
12/08/2018 19:56:24 88.57 87.8 89.16 86.2 86.2 85.8 92.72 86.65 87.19 91.3 91.2 91
12/08/2018 19:56:25 89.34 88.89 89.16 86.2 86.2 85.8 92.7 86.92 87.19 91.3 91.2 91
12/08/2018 19:56:26 88.15 89.03 89.16 86.3 86.2 85.8 92.24 87.04 87.19 91.3 91.2 91
12/08/2018 19:56:27 84.88 88.2 89.16 86.3 86.2 85.8 91.52 86.61 87.19 91.3 91.2 91
12/08/2018 19:56:28 89.07 88.65 89.16 86.3 86.2 85.8 92.17 86.5 87.19 91.3 91.3 91
12/08/2018 19:56:29 88.61 88.9 89.16 86.3 86.2 85.8 92.32 86.77 87.19 91.4 91.3 91
12/08/2018 19:56:30 88.33 88.76 89.16 86.3 86.2 85.8 91.65 86.73 87.19 91.4 91.3 91
12/08/2018 19:56:31 88.65 88.65 89.16 86.3 86.2 85.8 91.27 86.05 87.19 91.4 91.3 91
12/08/2018 19:56:32 87.69 88.88 89.16 86.3 86.2 85.8 91.55 86.13 87.19 91.4 91.3 91
12/08/2018 19:56:33 88.48 89.07 89.16 86.4 86.3 85.8 91.92 86.46 87.19 91.4 91.3 91
12/08/2018 19:56:34 83.67 87.87 89.16 86.4 86.3 85.8 89.7 85.91 87.19 91.4 91.3 91
12/08/2018 19:56:35 85.5 85.84 89.16 86.4 86.3 85.8 89.93 84.86 87.19 91.4 91.3 91
12/08/2018 19:56:36 87.2 86.86 89.16 86.4 86.3 85.8 92.04 85.92 87.19 91.4 91.3 91
12/08/2018 19:56:37 86.46 87.26 89.16 86.4 86.3 85.7 91.56 86.02 87.19 91.4 91.3 91
12/08/2018 19:56:38 89.13 88.67 89.16 86.4 86.3 85.7 92.67 86.95 87.19 91.5 91.3 91
12/08/2018 19:56:39 82.21 88.29 89.16 86.4 86.3 85.7 89.44 86.59 87.19 91.5 91.3 91
12/08/2018 19:56:40 88.22 87.58 89.07 86.5 86.3 85.7 92.42 86.36 87.04 91.5 91.3 91
12/08/2018 19:56:41 89.12 88.88 89.07 86.5 86.3 85.7 92.84 86.99 87.04 91.5 91.3 91
12/08/2018 19:56:42 88.74 88.89 89.07 86.5 86.3 85.7 92.87 87.24 87.24 91.5 91.3 91
12/08/2018 19:56:43 86.93 88.53 89.07 86.5 86.3 85.7 91.68 87.05 87.24 91.5 91.3 91
12/08/2018 19:56:44 85.97 87.87 89.07 86.5 86.3 85.7 91.97 86.93 87.24 91.5 91.3 91
12/08/2018 19:56:45 84.06 86.56 89.07 86.5 86.3 85.7 90.1 86.14 87.24 91.5 91.3 91
12/08/2018 19:56:46 86.82 86.68 89.07 86.5 86.3 85.7 91.46 85.84 87.24 91.6 91.3 91
12/08/2018 19:56:47 83.35 86.36 89.07 86.5 86.3 85.7 91.21 85.81 87.24 91.6 91.3 91
12/08/2018 19:56:48 82.74 84.68 89.07 86.5 86.3 85.7 91.14 85.78 87.24 91.6 91.3 91
12/08/2018 19:56:49 82.95 83.46 89.07 86.5 86.3 85.7 90.34 85.71 87.24 91.6 91.3 91
12/08/2018 19:56:50 86.78 85.78 89.07 86.5 86.3 85.7 91.87 85.92 87.24 91.6 91.3 91
12/08/2018 19:56:51 87.86 87.33 89.07 86.5 86.3 85.7 91.61 86.1 87.24 91.6 91.3 91
12/08/2018 19:56:52 86.23 87.36 89.07 86.5 86.3 85.7 92.06 86.33 87.24 91.6 91.3 91
12/08/2018 19:56:53 88.37 87.92 89.07 86.5 86.3 85.7 90.19 86.33 87.24 91.6 91.3 91
12/08/2018 19:56:54 87.14 88.08 89.07 86.5 86.3 85.7 88.48 85.23 87.24 91.6 91.3 91
12/08/2018 19:56:55 83.34 87.37 89.07 86.5 86.3 85.7 84.33 83.79 87.24 91.6 91.3 91
12/08/2018 19:56:56 82.16 85.14 89.07 86.5 86.3 85.7 85.79 81.19 87.24 91.6 91.3 91
12/08/2018 19:56:57 77 83.48 89.07 86.5 86.3 85.7 80.47 80.51 87.24 91.6 91.3 91
12/08/2018 19:56:58 72.43 80.47 89.07 86.5 86.3 85.7 78.72 77.73 87.24 91.6 91.3 91
12/08/2018 19:56:59 76.15 77.53 89.07 86.5 86.3 85.7 79.52 75.75 87.24 91.6 91.3 90.9
12/08/2018 19:57:00 72.19 76.78 89.07 86.5 86.3 85.7 77.72 74.48 87.24 91.6 91.3 90.9
12/08/2018 19:57:01 66.34 74.28 89.07 86.5 86.3 85.7 74.05 73.08 87.24 91.6 91.3 90.9
12/08/2018 19:57:02 68.12 71.31 89.07 86.5 86.3 85.7 75.46 70.89 87.24 91.5 91.3 90.9
12/08/2018 19:57:03 62.2 69.17 88.89 86.5 86.3 85.7 72.73 70.1 87.24 91.5 91.3 90.9
12/08/2018 19:57:04 66.84 67.2 88.89 86.5 86.3 85.7 73.34 68.51 87.24 91.5 91.3 90.9
12/08/2018 19:57:05 68.81 68.26 88.89 86.4 86.3 85.7 76.32 70.11 87.24 91.5 91.3 90.9
12/08/2018 19:57:06 73.02 72.01 88.89 86.4 86.3 85.7 78.86 72.49 87.24 91.5 91.3 90.9
12/08/2018 19:57:07 74.93 74.14 88.89 86.4 86.3 85.7 79.13 73.35 87.24 91.5 91.3 90.9
12/08/2018 19:57:08 79.21 77.92 88.89 86.4 86.3 85.7 81.43 74.95 87.24 91.5 91.3 90.9
12/08/2018 19:57:09 79.26 79.05 88.89 86.4 86.3 85.7 82.31 76.26 87.24 91.5 91.3 90.9
12/08/2018 19:57:10 83.79 82.62 88.89 86.4 86.3 85.7 85.47 78.8 87.24 91.5 91.3 90.9
12/08/2018 19:57:11 81.33 82.68 88.89 86.4 86.3 85.7 82.96 78.76 87.24 91.5 91.3 90.9
12/08/2018 19:57:12 78.38 81.86 88.53 86.4 86.3 85.7 80.89 77.89 87.05 91.4 91.3 90.9
12/08/2018 19:57:13 79.54 80.13 88.08 86.4 86.3 85.7 82.52 77.06 86.93 91.4 91.3 90.9
12/08/2018 19:57:14 81.62 81.11 88.08 86.3 86.3 85.7 89.15 83.12 86.33 91.4 91.3 90.9
12/08/2018 19:57:15 81.37 81.65 88.08 86.3 86.3 85.7 91.53 84.96 86.33 91.4 91.3 90.9
12/08/2018 19:57:16 81.65 82.07 88.08 86.3 86.2 85.7 91.47 85.89 86.33 91.4 91.3 90.9
12/08/2018 19:57:17 81.73 81.94 88.08 86.3 86.2 85.7 92.32 86.87 86.87 91.4 91.3 90.9
12/08/2018 19:57:18 79.7 81.77 88.08 86.3 86.2 85.7 91.18 86.58 86.87 91.4 91.3 90.9
12/08/2018 19:57:19 83.28 82.85 88.08 86.3 86.2 85.7 85.65 85.78 86.87 91.4 91.3 90.9
12/08/2018 19:57:20 84.04 83.74 88.08 86.3 86.2 85.7 94.25 87.41 87.41 91.4 91.3 90.9
12/08/2018 19:57:21 86.13 85.41 88.08 86.3 86.2 85.7 93.49 88.16 88.16 91.4 91.3 90.9
12/08/2018 19:57:22 82.57 85.49 88.08 86.3 86.2 85.7 92.43 88.43 88.43 91.4 91.3 90.9
12/08/2018 19:57:23 79.8 83.76 88.08 86.2 86.2 85.7 89.21 86.39 88.43 91.4 91.3 90.9
12/08/2018 19:57:24 80.45 81.92 87.37 86.2 86.2 85.7 86.23 85.39 88.43 91.4 91.3 90.9
12/08/2018 19:57:25 83.42 82.86 85.49 86.2 86.2 85.7 90.75 84.78 88.43 91.4 91.3 90.9
12/08/2018 19:57:26 84.22 84 85.49 86.2 86.2 85.7 86.78 84.65 88.43 91.4 91.3 90.9
12/08/2018 19:57:27 85.98 85.9 85.9 86.2 86.2 85.7 91.42 85.04 88.43 91.4 91.3 90.9
12/08/2018 19:57:28 84.87 85.95 85.95 86.2 86.2 85.7 92.97 86.73 88.43 91.4 91.3 90.9
12/08/2018 19:57:29 84.64 85.53 85.95 86.2 86.2 85.7 91.32 86.98 88.43 91.4 91.3 90.9
12/08/2018 19:57:30 85.27 85.43 85.95 86.2 86.2 85.7 90.35 85.5 88.43 91.4 91.3 90.9
12/08/2018 19:57:31 83.7 85.35 85.95 86.2 86.2 85.7 88.77 85.74 88.43 91.4 91.3 90.9
12/08/2018 19:57:32 86.79 86.09 86.09 86.2 86.2 85.7 93.45 87.25 88.43 91.4 91.3 90.9
12/08/2018 19:57:33 83.37 86.26 86.26 86.2 86.2 85.7 87.3 87.16 88.43 91.4 91.3 90.9
12/08/2018 19:57:34 85.58 85.89 86.26 86.2 86.2 85.7 91.74 85.88 88.43 91.4 91.3 90.9
12/08/2018 19:57:35 84.5 85.99 86.26 86.2 86.2 85.7 93.04 87.31 88.43 91.4 91.3 90.9
12/08/2018 19:57:36 84.27 84.82 86.26 86.2 86.2 85.7 93.35 87.41 88.43 91.4 91.3 90.9
12/08/2018 19:57:37 84.93 85.01 86.26 86.2 86.2 85.7 89.81 87.52 88.43 91.4 91.3 90.9
12/08/2018 19:57:38 85.17 85.44 86.26 86.2 86.2 85.7 93.15 86.98 88.43 91.4 91.3 90.9
12/08/2018 19:57:39 84.81 85.26 86.26 86.2 86.2 85.7 92.77 87.14 88.43 91.4 91.3 90.9
12/08/2018 19:57:40 84.77 85.71 86.26 86.2 86.2 85.7 91.29 87.13 88.43 91.4 91.3 90.9
12/08/2018 19:57:41 85.11 85.09 86.26 86.2 86.2 85.7 92.44 86.91 88.43 91.4 91.3 90.9
12/08/2018 19:57:42 86.13 86.24 86.26 86.2 86.2 85.7 93.92 88.08 88.43 91.4 91.3 90.9
12/08/2018 19:57:43 85.69 86.22 86.26 86.2 86.2 85.7 93.08 87.85 88.43 91.4 91.3 90.9
12/08/2018 19:57:44 85.13 85.9 86.26 86.2 86.2 85.7 91.84 88.01 88.43 91.4 91.3 90.9
12/08/2018 19:57:45 84.28 85.11 86.26 86.2 86.2 85.7 92.96 87.13 88.43 91.4 91.3 90.9
12/08/2018 19:57:46 87.16 86.52 86.52 86.2 86.2 85.7 94.03 88.16 88.43 91.4 91.3 90.9
12/08/2018 19:57:47 84.63 86.14 86.52 86.2 86.2 85.7 91.68 87.86 88.43 91.4 91.3 90.9
12/08/2018 19:57:48 84.02 85.54 86.52 86.2 86.2 85.7 88.17 86.91 88.43 91.4 91.3 90.9
12/08/2018 19:57:49 88.56 87.53 87.53 86.2 86.2 85.7 90.44 84.84 88.43 91.4 91.3 90.9
12/08/2018 19:57:50 87.77 88.62 88.62 86.2 86.2 85.7 92.86 86.52 88.43 91.4 91.3 90.9
12/08/2018 19:57:51 88.15 88.23 88.62 86.2 86.2 85.7 93.08 87.45 88.43 91.4 91.3 90.9
12/08/2018 19:57:52 90.86 89.98 89.98 86.2 86.2 85.7 94.63 88.63 88.63 91.4 91.3 90.9
12/08/2018 19:57:53 86.12 89.94 89.98 86.2 86.2 85.7 89.92 88.61 88.63 91.4 91.3 90.9
12/08/2018 19:57:54 89.16 89.23 89.98 86.2 86.2 85.7 92.43 87.62 88.63 91.4 91.3 90.9
12/08/2018 19:57:55 87.65 88.54 89.98 86.2 86.2 85.7 92.25 86.76 88.63 91.4 91.3 90.9
12/08/2018 19:57:56 90.87 90.46 90.46 86.2 86.2 85.7 95.53 89.23 89.23 91.4 91.3 90.9
12/08/2018 19:57:57 90.09 90.29 90.46 86.3 86.2 85.7 94.02 88.67 89.23 91.4 91.3 90.9
12/08/2018 19:57:58 88.17 90.22 90.46 86.3 86.3 85.7 92 88.6 89.23 91.4 91.3 90.9
12/08/2018 19:57:59 86.86 89.19 90.46 86.3 86.3 85.7 94.29 88.47 89.23 91.4 91.3 90.9
12/08/2018 19:58:00 84.19 87.73 90.46 86.3 86.3 85.7 90.4 88.43 89.23 91.4 91.3 90.9
12/08/2018 19:58:01 87.47 87.1 90.46 86.3 86.3 85.7 93.91 87.7 89.23 91.4 91.3 90.9
12/08/2018 19:58:02 89.87 89.15 90.46 86.3 86.3 85.7 94.29 88.64 89.23 91.4 91.3 90.9
12/08/2018 19:58:03 87.59 89.15 90.46 86.3 86.3 85.7 94.82 89.27 89.27 91.5 91.3 90.9
12/08/2018 19:58:04 85.02 88.79 90.46 86.3 86.3 85.7 95.21 89.47 89.47 91.5 91.3 90.9
12/08/2018 19:58:05 84.95 86.65 90.46 86.3 86.3 85.7 89.92 89.15 89.47 91.5 91.3 90.9
12/08/2018 19:58:06 83.66 85.54 90.46 86.3 86.3 85.7 94.12 87.87 89.47 91.5 91.3 90.9
12/08/2018 19:58:07 87.35 86.67 90.46 86.3 86.3 85.7 92.14 88.02 89.47 91.5 91.4 90.9
12/08/2018 19:58:08 85.38 86.63 90.46 86.3 86.3 85.7 92.07 87.56 89.47 91.5 91.4 90.9
12/08/2018 19:58:09 84.2 85.99 90.46 86.3 86.3 85.7 91.13 86.36 89.47 91.5 91.4 90.9
12/08/2018 19:58:10 84.54 84.9 90.46 86.3 86.3 85.7 94.02 88.03 89.47 91.5 91.4 90.9
12/08/2018 19:58:11 85.23 85.24 90.46 86.2 86.3 85.7 94.78 88.62 89.47 91.5 91.4 90.9
12/08/2018 19:58:12 83.18 85.2 90.46 86.2 86.3 85.7 88.37 88.56 89.47 91.5 91.4 90.9
12/08/2018 19:58:13 80.62 84.06 90.46 86.2 86.3 85.7 90.61 85.65 89.47 91.5 91.4 90.9
12/08/2018 19:58:14 79.8 82.17 90.46 86.2 86.3 85.7 84.61 85.46 89.47 91.5 91.4 90.9
12/08/2018 19:58:15 82.35 82.42 90.46 86.2 86.3 85.7 90.44 84.77 89.47 91.4 91.4 90.9
12/08/2018 19:58:16 82.89 83.22 90.46 86.2 86.3 85.7 86.34 83.88 89.47 91.4 91.4 90.9
12/08/2018 19:58:17 86.39 85.49 90.46 86.1 86.3 85.7 93.84 86.91 89.47 91.4 91.4 90.9
12/08/2018 19:58:18 82.53 85.31 90.46 86.1 86.3 85.7 92.84 87.35 89.47 91.4 91.4 90.9
12/08/2018 19:58:19 83.86 85.16 90.46 86.1 86.3 85.7 89.68 87.42 89.47 91.4 91.4 90.9
12/08/2018 19:58:20 86.83 86.07 90.46 86.1 86.3 85.7 91.11 85.79 89.47 91.4 91.4 90.9
12/08/2018 19:58:21 79.14 86.05 90.46 86.1 86.3 85.7 85.49 85.76 89.47 91.4 91.4 90.9
12/08/2018 19:58:22 84.69 84.58 90.46 86.1 86.3 85.7 90.32 84.61 89.47 91.4 91.4 90.9
12/08/2018 19:58:23 83.01 84.41 90.46 86.1 86.3 85.7 86.98 84.2 89.47 91.4 91.4 90.9
12/08/2018 19:58:24 83.13 83.65 90.46 86.1 86.3 85.7 92.8 86.17 89.47 91.4 91.4 90.9
12/08/2018 19:58:25 83.12 83.84 90.46 86.1 86.3 85.7 92.53 87.04 89.47 91.4 91.4 90.9
12/08/2018 19:58:26 85.21 84.66 90.29 86.1 86.3 85.7 93.79 87.58 89.47 91.4 91.4 90.9
12/08/2018 19:58:27 86.57 85.98 90.22 86.1 86.3 85.7 91.09 87.38 89.47 91.4 91.4 90.9
12/08/2018 19:58:28 84.69 86.34 89.19 86.1 86.3 85.7 92.75 87.12 89.47 91.4 91.4 90.9
12/08/2018 19:58:29 82.72 84.91 89.15 86.1 86.3 85.7 93.41 88.12 89.47 91.4 91.4 91
12/08/2018 19:58:30 82.05 83.81 89.15 86.1 86.3 85.7 89.95 87.48 89.47 91.4 91.4 91
12/08/2018 19:58:31 83.97 83.8 89.15 86 86.3 85.7 91.77 86.4 89.47 91.4 91.4 91
12/08/2018 19:58:32 83.78 84.52 89.15 86 86.3 85.7 93.23 87.46 89.47 91.4 91.4 91
12/08/2018 19:58:33 84.56 84.58 88.79 86.1 86.3 85.7 94.06 87.92 89.47 91.4 91.4 91
12/08/2018 19:58:34 82.87 84.59 86.67 86 86.3 85.7 90.61 87.84 89.15 91.4 91.4 91
12/08/2018 19:58:35 85.31 84.97 86.67 86 86.3 85.7 92.9 87.17 88.62 91.4 91.4 91
12/08/2018 19:58:36 81.74 84.48 86.67 86 86.3 85.7 92.33 87.63 88.62 91.4 91.4 91
12/08/2018 19:58:37 85.72 85.17 86.63 86 86.3 85.7 89.98 86.65 88.62 91.4 91.4 91
12/08/2018 19:58:38 86.66 86.51 86.51 86 86.3 85.7 89.32 85.4 88.62 91.4 91.5 91
12/08/2018 19:58:39 89.39 88.56 88.56 86 86.3 85.7 91.27 85.33 88.62 91.4 91.5 91
12/08/2018 19:58:40 85.83 88.61 88.61 86 86.3 85.7 92.56 86.87 88.62 91.4 91.5 91
12/08/2018 19:58:41 87.2 87.45 88.61 86 86.3 85.7 92.54 86.96 88.56 91.4 91.5 91
12/08/2018 19:58:42 88.08 88.5 88.61 86 86.3 85.7 93.84 88.04 88.12 91.4 91.5 91
12/08/2018 19:58:43 84.95 87.53 88.61 86 86.3 85.7 91.12 87.66 88.12 91.4 91.5 91
12/08/2018 19:58:44 85.06 86.52 88.61 86 86.3 85.7 88.01 86.8 88.12 91.4 91.5 91
12/08/2018 19:58:45 85.87 86.07 88.61 86 86.3 85.7 93.38 86.93 88.12 91.4 91.5 91
12/08/2018 19:58:46 85.08 86.28 88.61 86 86.4 85.7 93.03 88.18 88.18 91.4 91.5 91
12/08/2018 19:58:47 88.43 88.15 88.61 86 86.4 85.7 93.53 88.03 88.18 91.4 91.5 91
12/08/2018 19:58:48 85.92 87.35 88.61 86 86.4 85.7 92.38 87.27 88.18 91.4 91.5 91
12/08/2018 19:58:49 86.09 86.98 88.61 86 86.4 85.7 94.08 88.22 88.22 91.4 91.5 91
12/08/2018 19:58:50 83.25 85.88 88.61 86 86.4 85.7 91.26 88.14 88.22 91.4 91.5 91
12/08/2018 19:58:51 85.85 85.42 88.61 86 86.4 85.7 93.18 87.72 88.22 91.4 91.5 91
12/08/2018 19:58:52 86.64 86.56 88.61 86 86.4 85.7 93.18 88.09 88.22 91.4 91.5 91
12/08/2018 19:58:53 86.63 86.75 88.61 86 86.4 85.7 95.18 88.86 88.86 91.4 91.5 91
12/08/2018 19:58:54 83.78 86.61 88.61 86 86.4 85.7 93.7 88.9 88.9 91.5 91.5 91
12/08/2018 19:58:55 81.03 85.07 88.61 86 86.4 85.7 91.63 88.3 88.9 91.5 91.5 91
12/08/2018 19:58:56 82.81 83.07 88.61 86 86.4 85.7 93.51 87.92 88.9 91.5 91.6 91
12/08/2018 19:58:57 84.89 84.57 88.61 86 86.4 85.7 90.47 87.97 88.9 91.5 91.6 91
12/08/2018 19:58:58 88.67 87.64 88.61 86 86.4 85.7 93.21 87.2 88.9 91.5 91.6 91
12/08/2018 19:58:59 88.25 88.56 88.61 86 86.4 85.7 93.04 87.84 88.9 91.5 91.6 91
12/08/2018 19:59:00 86.34 87.84 88.61 86 86.4 85.7 95.22 88.91 88.91 91.5 91.6 91
12/08/2018 19:59:01 83.11 87.05 88.61 86 86.4 85.7 93.88 88.7 88.91 91.5 91.6 91
12/08/2018 19:59:02 83.47 85.09 88.61 86 86.4 85.7 91.1 88.33 88.91 91.5 91.6 91
12/08/2018 19:59:03 85.22 85.14 88.61 86 86.4 85.7 93.94 88.1 88.91 91.5 91.6 91
12/08/2018 19:59:04 85.37 86.1 88.61 86 86.4 85.7 91.55 88.31 88.91 91.5 91.6 91
12/08/2018 19:59:05 88.13 87.43 88.61 86 86.4 85.7 94.17 87.97 88.91 91.5 91.6 91
12/08/2018 19:59:06 87.58 88.16 88.61 86 86.4 85.7 92.95 88.27 88.91 91.5 91.6 91
12/08/2018 19:59:07 85.49 87.19 88.61 86 86.4 85.7 94.19 88.79 88.91 91.6 91.6 91
12/08/2018 19:59:08 87.04 87.24 88.61 86 86.4 85.7 94.64 89.07 89.07 91.6 91.6 91
12/08/2018 19:59:09 82.27 87.28 88.61 86 86.4 85.7 88.2 88.4 89.07 91.6 91.6 91
12/08/2018 19:59:10 81.06 84.61 88.56 86 86.4 85.7 87.26 85.57 89.07 91.6 91.6 91
12/08/2018 19:59:11 84.42 84.6 88.56 86 86.4 85.7 91.66 85.63 89.07 91.6 91.6 91
12/08/2018 19:59:12 83.79 84.03 88.56 86 86.4 85.7 90.93 85.77 89.07 91.6 91.6 91
12/08/2018 19:59:13 82.71 84.82 88.56 86 86.4 85.7 85.73 85.05 89.07 91.6 91.6 91
12/08/2018 19:59:14 81.62 82.9 88.56 86 86.4 85.7 92.51 86 89.07 91.6 91.6 91
12/08/2018 19:59:15 82.63 83.34 88.56 86 86.4 85.7 93.98 87.67 89.07 91.6 91.6 91
12/08/2018 19:59:16 84.44 84.21 88.56 86 86.4 85.7 89.29 87.55 89.07 91.6 91.6 91
12/08/2018 19:59:17 84.87 84.89 88.56 86 86.4 85.7 88.68 85.33 89.07 91.6 91.6 91
12/08/2018 19:59:18 84.14 84.96 88.56 86.1 86.4 85.7 91.15 85.45 89.07 91.7 91.6 91
12/08/2018 19:59:19 83.68 84.65 88.56 86.1 86.4 85.7 88.96 85.19 89.07 91.7 91.6 91
12/08/2018 19:59:20 85.1 84.87 88.56 86.1 86.4 85.7 92.41 85.81 89.07 91.7 91.6 91
12/08/2018 19:59:21 81.84 84.99 88.56 86.1 86.4 85.7 90.55 85.86 89.07 91.7 91.6 91
12/08/2018 19:59:22 83.08 83.24 88.56 86.1 86.4 85.7 93.47 87.46 89.07 91.7 91.6 91
12/08/2018 19:59:23 85.73 85.11 88.56 86.1 86.4 85.7 92.29 87.67 89.07 91.7 91.6 91
12/08/2018 19:59:24 85.59 85.84 88.56 86.1 86.4 85.7 92.4 87.19 89.07 91.7 91.6 91
12/08/2018 19:59:25 83.03 85.15 88.56 86.1 86.4 85.7 92.26 87.55 89.07 91.8 91.6 91
12/08/2018 19:59:26 85.1 84.96 88.56 86.1 86.4 85.7 93.58 87.3 89.07 91.8 91.6 91
12/08/2018 19:59:27 80.95 84.84 88.56 86.1 86.4 85.7 89.86 87.27 89.07 91.8 91.6 91
12/08/2018 19:59:28 85.71 84.87 88.56 86.1 86.4 85.7 93.02 87.12 89.07 91.8 91.6 91
12/08/2018 19:59:29 86.45 86.8 88.16 86.2 86.4 85.7 93.26 87.88 89.07 91.8 91.6 91
12/08/2018 19:59:30 86.65 86.42 88.16 86.2 86.4 85.7 93.52 88.28 89.07 91.8 91.6 91
12/08/2018 19:59:31 84.81 86.34 88.16 86.2 86.4 85.7 91.63 87.27 89.07 91.8 91.6 91
12/08/2018 19:59:32 85.93 86.33 88.16 86.2 86.4 85.7 93.57 87.56 89.07 91.9 91.6 91
12/08/2018 19:59:33 89.88 88.98 88.98 86.2 86.4 85.7 94.5 88.52 89.07 91.9 91.6 91
12/08/2018 19:59:34 90.36 90.22 90.22 86.3 86.4 85.7 92.29 88.48 89.07 91.9 91.6 91
12/08/2018 19:59:35 87.77 89.65 90.22 86.3 86.4 85.7 89.12 87.11 89.07 91.9 91.6 91
12/08/2018 19:59:36 90.38 90.32 90.32 86.3 86.4 85.7 91.6 86.13 89.07 91.9 91.6 91
12/08/2018 19:59:37 84.55 89.53 90.32 86.3 86.4 85.7 91.95 86.34 89.07 91.9 91.6 91
12/08/2018 19:59:38 89.59 89.28 90.32 86.3 86.4 85.7 93.51 87.41 88.52 91.9 91.6 91
12/08/2018 19:59:39 90.44 90.4 90.4 86.3 86.4 85.7 94.69 88.7 88.7 91.9 91.6 91
12/08/2018 19:59:40 90.05 90.22 90.4 86.4 86.4 85.7 94.57 89.09 89.09 91.9 91.6 91
12/08/2018 19:59:41 87.91 90.07 90.4 86.4 86.4 85.7 90.25 88.88 89.09 91.9 91.6 91
12/08/2018 19:59:42 90.03 90.03 90.4 86.4 86.4 85.7 94.91 88.72 89.09 91.9 91.6 91
12/08/2018 19:59:43 90.43 90.46 90.46 86.4 86.4 85.7 95.01 89.22 89.22 92 91.6 91
12/08/2018 19:59:44 89.31 90.57 90.57 86.4 86.4 85.7 94.26 89.47 89.47 92 91.6 91
12/08/2018 19:59:45 87.28 89.59 90.57 86.4 86.4 85.7 92.7 88.58 89.47 92 91.6 91
12/08/2018 19:59:46 86.15 88.32 90.57 86.4 86.4 85.7 93.7 88.29 89.47 92 91.6 91
12/08/2018 19:59:47 87.54 87.81 90.57 86.4 86.4 85.7 92.21 87.94 89.47 92 91.6 91
12/08/2018 19:59:48 87.93 88.2 90.57 86.5 86.4 85.7 92.71 87.38 89.47 91.9 91.6 91
12/08/2018 19:59:49 88.23 88.87 90.57 86.5 86.4 85.7 93.53 87.75 89.47 91.9 91.6 91
12/08/2018 19:59:50 87.4 88.38 90.57 86.5 86.4 85.7 94.81 88.88 89.47 91.9 91.6 91
12/08/2018 19:59:51 83.27 87.71 90.57 86.4 86.3 85.7 93.34 88.76 89.47 91.9 91.6 91
12/08/2018 19:59:52 82.15 85.53 90.57 86.4 86.3 85.7 91.64 87.91 89.47 91.9 91.6 91
12/08/2018 19:59:53 85.14 84.98 90.57 86.4 86.3 85.7 93.8 88.01 89.47 91.9 91.6 91
12/08/2018 19:59:54 86.55 85.97 90.57 86.4 86.3 85.7 93.75 88.4 89.47 91.9 91.6 91
12/08/2018 19:59:55 91.19 89.95 90.57 86.4 86.3 85.7 94.02 88.55 89.47 91.9 91.6 91
12/08/2018 19:59:56 88.14 90.1 90.57 86.4 86.3 85.7 93.05 88.34 89.47 91.9 91.6 91
12/08/2018 19:59:57 87.91 88.8 90.57 86.4 86.3 85.7 94.84 88.98 89.47 91.9 91.6 91
12/08/2018 19:59:58 83.69 88.31 90.57 86.4 86.3 85.7 93.59 88.71 89.47 92 91.6 91
12/08/2018 19:59:59 82.12 85.97 90.57 86.4 86.3 85.7 91.18 87.99 89.47 92 91.6 91
12/08/2018 20:00:00 84.59 84.77 90.57 86.4 86.3 85.7 93.49 87.72 89.47 92 91.6 91
12/08/2018 20:00:01 88 87.6 90.57 86.3 86.3 85.7 92.45 88.47 89.47 91.9 91.6 91
12/08/2018 20:00:02 91.06 90 90.57 86.2 86.3 85.7 95.15 88.67 89.47 91.9 91.6 91
12/08/2018 20:00:03 88.18 90.12 90.57 86.2 86.3 85.7 92.26 88.68 89.47 91.9 91.6 91
12/08/2018 20:00:04 85.84 88.78 90.57 86.2 86.3 85.7 95.06 88.82 89.47 91.9 91.6 91
12/08/2018 20:00:05 80.96 87.04 90.57 86.2 86.3 85.7 90.46 88.91 89.47 91.9 91.6 91
12/08/2018 20:00:06 69.87 84.08 90.57 86.2 86.3 85.7 76.67 86.19 89.47 91.9 91.6 91
12/08/2018 20:00:07 64.37 80.08 90.57 86.1 86.3 85.7 72.58 82.15 89.47 91.9 91.6 91
12/08/2018 20:00:08 61.93 76.01 90.57 86.1 86.3 85.7 72.23 78.1 89.47 91.9 91.6 91
12/08/2018 20:00:09 67.59 72.04 90.57 86.1 86.3 85.7 74.29 74.34 89.47 91.9 91.5 91
12/08/2018 20:00:10 71.56 72 90.57 86.1 86.3 85.7 75.52 71.65 89.47 91.9 91.5 91
12/08/2018 20:00:11 62.62 70.66 90.57 86 86.3 85.7 72.6 70.5 89.47 91.9 91.5 91
12/08/2018 20:00:12 66.6 67.53 90.57 86 86.3 85.7 73.52 68.69 89.47 91.8 91.5 91
12/08/2018 20:00:13 69.43 69.04 90.57 86 86.3 85.7 73.77 68.54 89.47 91.8 91.5 91
12/08/2018 20:00:14 67.42 68.8 90.12 86 86.3 85.7 73.61 68.17 88.98 91.8 91.5 91
12/08/2018 20:00:15 73.59 72.46 90.12 86 86.3 85.7 77.84 71.19 88.98 91.8 91.5 91
12/08/2018 20:00:16 79.55 78.78 90.12 85.9 86.3 85.7 87.38 81.15 88.98 91.8 91.5 91
12/08/2018 20:00:17 83.26 82.08 90.12 85.9 86.3 85.7 90.59 83.71 88.98 91.8 91.5 91
12/08/2018 20:00:18 78.38 82.14 90.12 85.9 86.3 85.7 90.36 84.53 88.98 91.8 91.5 91
12/08/2018 20:00:19 80.55 81.1 90.12 85.9 86.3 85.7 87.44 84.13 88.98 91.8 91.5 91
12/08/2018 20:00:20 79.23 79.98 90.12 85.9 86.2 85.7 88.18 83.1 88.98 91.8 91.5 91
12/08/2018 20:00:21 79.62 79.83 90.12 85.9 86.2 85.7 91.84 85.29 88.98 91.8 91.5 91
12/08/2018 20:00:22 79.88 80.07 90.12 85.9 86.2 85.7 92.46 86.64 88.98 91.8 91.5 91
12/08/2018 20:00:23 79.11 80.07 90.12 85.8 86.2 85.7 93.33 87.74 88.98 91.8 91.5 91
12/08/2018 20:00:24 80.23 80.75 90.12 85.8 86.2 85.7 88.04 87.18 88.98 91.8 91.5 91
12/08/2018 20:00:25 78.54 79.95 90.12 85.8 86.2 85.7 88.81 85.02 88.98 91.8 91.5 91
12/08/2018 20:00:26 81.06 80.63 90.12 85.8 86.2 85.7 92.31 85.77 88.98 91.8 91.5 91
12/08/2018 20:00:27 80.04 81.33 90.12 85.8 86.2 85.7 90.77 86.35 88.91 91.8 91.5 91
12/08/2018 20:00:28 79.24 80.52 90.12 85.8 86.2 85.7 88.58 85.03 88.91 91.7 91.5 91
12/08/2018 20:00:29 84.43 83.67 90.12 85.8 86.2 85.7 90.49 85.01 88.91 91.7 91.5 91
12/08/2018 20:00:30 83.39 83.35 90.12 85.8 86.2 85.7 88.35 84.02 88.91 91.7 91.5 91
12/08/2018 20:00:31 81.23 83.41 90.12 85.8 86.2 85.7 88.16 83.48 88.91 91.7 91.5 91
12/08/2018 20:00:32 84.12 83.84 90.12 85.8 86.2 85.7 90.38 83.97 88.91 91.7 91.5 91
12/08/2018 20:00:33 84.37 84.22 88.78 85.8 86.2 85.7 90.66 84.74 88.91 91.7 91.4 91
12/08/2018 20:00:34 81.82 84.59 87.04 85.8 86.2 85.7 90.08 85.12 88.91 91.7 91.4 91
12/08/2018 20:00:35 76.38 82.52 84.59 85.8 86.1 85.7 86.45 84.37 87.74 91.7 91.4 91
12/08/2018 20:00:36 84.72 83.64 84.59 85.8 86.1 85.7 90.4 84.11 87.74 91.7 91.4 91
12/08/2018 20:00:37 83.79 83.92 84.59 85.8 86.1 85.7 90.03 84.58 87.74 91.7 91.4 91
12/08/2018 20:00:38 82.4 84.05 84.59 85.8 86.1 85.7 89.45 85.09 87.74 91.7 91.4 91
12/08/2018 20:00:39 84.19 84.62 84.62 85.7 86.1 85.7 88.49 83.92 87.74 91.7 91.4 91
12/08/2018 20:00:40 85.27 84.73 84.73 85.8 86.1 85.7 89.18 83.59 87.74 91.7 91.4 91
12/08/2018 20:00:41 85.09 85.35 85.35 85.8 86.1 85.7 89.73 83.8 87.74 91.7 91.4 91
12/08/2018 20:00:42 82.77 84.83 85.35 85.8 86.1 85.7 89.74 84.05 87.74 91.7 91.4 91
12/08/2018 20:00:43 81.25 83.75 85.35 85.7 86.1 85.7 88.08 83.97 87.74 91.7 91.4 91
12/08/2018 20:00:44 82.7 82.69 85.35 85.7 86.1 85.7 90.78 84.52 87.74 91.7 91.4 91
12/08/2018 20:00:45 83.94 84.1 85.35 85.7 86.1 85.7 89.53 84.72 87.74 91.7 91.4 91
12/08/2018 20:00:46 89.08 88.06 88.06 85.7 86 85.7 94.68 87.89 87.89 91.7 91.4 91
12/08/2018 20:00:47 84.07 87.25 88.06 85.7 86 85.7 92.83 87.37 87.89 91.7 91.4 91
12/08/2018 20:00:48 86.45 86.32 88.06 85.7 86 85.7 92.36 87.31 87.89 91.7 91.4 91
12/08/2018 20:00:49 83.52 86.32 88.06 85.7 86 85.7 88.36 86.83 87.89 91.7 91.4 91
12/08/2018 20:00:50 85.23 85.25 88.06 85.7 86 85.7 92.48 86.62 87.89 91.7 91.3 91
12/08/2018 20:00:51 83.27 85.13 88.06 85.7 86 85.7 90.04 86.24 87.89 91.7 91.3 91
12/08/2018 20:00:52 85.26 84.94 88.06 85.7 86 85.7 90.86 85.26 87.89 91.7 91.3 91
12/08/2018 20:00:53 84.64 85.3 88.06 85.7 86 85.6 91.66 86.14 87.89 91.7 91.3 91
12/08/2018 20:00:54 82.5 84.65 88.06 85.7 85.9 85.6 89.39 85.46 87.89 91.7 91.3 91
12/08/2018 20:00:55 88.33 87.52 88.06 85.7 86 85.6 92.09 86.15 87.89 91.7 91.3 91
12/08/2018 20:00:56 86.36 87.91 88.06 85.7 86 85.6 93.71 87.53 87.89 91.7 91.3 91
12/08/2018 20:00:57 85.59 86.55 88.06 85.7 86 85.6 93.11 87.67 87.89 91.7 91.3 91
12/08/2018 20:00:58 84.36 85.95 88.06 85.7 85.9 85.6 91.28 87.33 87.89 91.7 91.3 91
12/08/2018 20:00:59 84.97 85.19 88.06 85.7 85.9 85.6 91.78 86.5 87.89 91.7 91.3 91
12/08/2018 20:01:00 86.22 86.14 88.06 85.7 85.9 85.6 92.12 86.56 87.89 91.7 91.3 91
12/08/2018 20:01:01 82.94 86.33 88.06 85.6 85.9 85.6 93 87.56 87.89 91.7 91.3 91
12/08/2018 20:01:02 85.48 85.3 88.06 85.6 85.9 85.6 93.54 87.65 87.89 91.7 91.3 91
12/08/2018 20:01:03 86.03 85.91 88.06 85.6 85.9 85.6 94.66 88.67 88.67 91.7 91.3 91
12/08/2018 20:01:04 82.33 85.46 88.06 85.6 85.9 85.6 92.91 88.43 88.67 91.7 91.3 91
12/08/2018 20:01:05 85.6 85.08 88.06 85.6 85.9 85.6 92.3 87.32 88.67 91.7 91.3 91
12/08/2018 20:01:06 83.62 85.42 88.06 85.6 85.9 85.6 91.49 87.1 88.67 91.7 91.3 91
12/08/2018 20:01:07 86.6 85.83 88.06 85.6 85.9 85.6 91.47 86.63 88.67 91.7 91.3 91
12/08/2018 20:01:08 84.32 85.81 88.06 85.6 85.9 85.6 92.22 86.41 88.67 91.7 91.3 91
12/08/2018 20:01:09 85.39 85.58 88.06 85.6 85.9 85.6 90.96 86.26 88.67 91.7 91.3 91
12/08/2018 20:01:10 85.24 86 88.06 85.6 85.9 85.6 93.46 87.23 88.67 91.7 91.3 91
12/08/2018 20:01:11 81.88 85.34 88.06 85.5 85.9 85.6 91.1 87.01 88.67 91.7 91.3 91
12/08/2018 20:01:12 85.71 85.05 88.06 85.5 85.9 85.6 91.49 86.22 88.67 91.7 91.3 91
12/08/2018 20:01:13 83.6 85.23 88.06 85.5 85.9 85.6 91.3 86.85 88.67 91.7 91.3 91
12/08/2018 20:01:14 82.84 84.2 88.06 85.5 85.9 85.6 90.41 85.63 88.67 91.7 91.3 91
12/08/2018 20:01:15 85.44 84.84 88.06 85.5 85.9 85.6 92.85 86.57 88.67 91.7 91.3 91
12/08/2018 20:01:16 84.07 84.89 87.91 85.5 85.9 85.6 92.01 86.47 88.67 91.7 91.3 91
12/08/2018 20:01:17 84.87 85.3 87.91 85.5 85.9 85.6 92.83 87.11 88.67 91.7 91.3 91
12/08/2018 20:01:18 83.89 84.73 87.91 85.5 85.9 85.6 93.27 87.54 88.67 91.7 91.3 91
12/08/2018 20:01:19 84.61 84.96 87.91 85.5 85.9 85.6 90.25 87.16 88.67 91.7 91.3 91
12/08/2018 20:01:20 85.33 85.35 87.91 85.5 85.9 85.6 92.94 86.94 88.67 91.7 91.3 91
12/08/2018 20:01:21 83.61 85.27 87.91 85.5 85.9 85.6 90.79 86.76 88.67 91.7 91.3 91
12/08/2018 20:01:22 85.62 85.26 87.91 85.5 85.9 85.6 93.63 87.17 88.67 91.7 91.3 91
12/08/2018 20:01:23 84.54 85.48 87.91 85.5 85.9 85.6 91.63 87.66 88.67 91.7 91.3 91
12/08/2018 20:01:24 82.81 84.84 87.91 85.4 85.9 85.6 87.04 86.03 88.67 91.7 91.3 91
12/08/2018 20:01:25 85.68 85.38 87.91 85.4 85.9 85.6 92.41 85.99 88.67 91.7 91.3 91
12/08/2018 20:01:26 80.21 84.91 86.55 85.4 85.9 85.6 92.03 86.37 88.67 91.7 91.3 91
12/08/2018 20:01:27 79.84 82.44 86.33 85.4 85.8 85.6 91.47 86.5 88.67 91.7 91.3 91
12/08/2018 20:01:28 78.39 81.29 86.33 85.4 85.8 85.6 88.56 85.85 88.67 91.7 91.3 91
12/08/2018 20:01:29 80.72 80.81 86.33 85.3 85.8 85.6 93.13 86.71 88.67 91.7 91.3 91
12/08/2018 20:01:30 79.46 80.27 86.33 85.3 85.8 85.6 91.4 86.74 88.67 91.7 91.3 91
12/08/2018 20:01:31 80.75 80.59 86 85.3 85.8 85.6 91.88 86.7 88.67 91.7 91.3 91
12/08/2018 20:01:32 80.78 80.92 86 85.3 85.8 85.6 92.64 87.07 88.67 91.7 91.3 91
12/08/2018 20:01:33 81.29 81.38 86 85.2 85.8 85.6 91.19 86.26 88.43 91.7 91.3 91
12/08/2018 20:01:34 84.16 84.15 86 85.2 85.8 85.6 92.09 86.53 87.66 91.7 91.3 91
12/08/2018 20:01:35 88.32 87.5 87.5 85.3 85.8 85.6 94.85 88.73 88.73 91.8 91.3 91
12/08/2018 20:01:36 83.96 86.72 87.5 85.2 85.8 85.6 93.2 88.25 88.73 91.8 91.3 91.1
12/08/2018 20:01:37 85.19 85.57 87.5 85.2 85.8 85.6 94.24 88.75 88.75 91.8 91.3 91.1
12/08/2018 20:01:38 83.49 85.4 87.5 85.2 85.8 85.6 90.68 87.95 88.75 91.8 91.3 91.1
12/08/2018 20:01:39 84.23 84.29 87.5 85.2 85.8 85.6 92.54 87.12 88.75 91.8 91.3 91.1
12/08/2018 20:01:40 83.67 84.45 87.5 85.2 85.8 85.6 90.64 86.93 88.75 91.8 91.3 91.1
12/08/2018 20:01:41 85.42 85.15 87.5 85.2 85.8 85.6 91.41 85.91 88.75 91.8 91.3 91.1
12/08/2018 20:01:42 83.01 84.87 87.5 85.2 85.8 85.6 91.45 86.3 88.75 91.8 91.3 91.1
12/08/2018 20:01:43 82.13 83.71 87.5 85.1 85.8 85.6 91.37 86.04 88.75 91.8 91.3 91.1
12/08/2018 20:01:44 88.87 88.13 88.13 85.2 85.8 85.6 94.93 88.71 88.75 91.8 91.3 91.1
12/08/2018 20:01:45 86.79 88.35 88.35 85.2 85.8 85.6 92.98 88.81 88.81 91.8 91.3 91.1
12/08/2018 20:01:46 84.58 87.06 88.35 85.2 85.7 85.6 92.62 87.72 88.81 91.8 91.3 91.1
12/08/2018 20:01:47 85.57 86.58 88.35 85.2 85.7 85.6 92.14 87.68 88.81 91.8 91.3 91.1
12/08/2018 20:01:48 84.39 85.23 88.35 85.2 85.7 85.6 91.77 86.75 88.81 91.8 91.3 91.1
12/08/2018 20:01:49 86.26 85.94 88.35 85.2 85.7 85.6 92.37 86.81 88.81 91.8 91.3 91.1
12/08/2018 20:01:50 84.52 86.62 88.35 85.2 85.7 85.6 93.14 87.79 88.81 91.8 91.2 91.1
12/08/2018 20:01:51 85.2 85.22 88.35 85.2 85.7 85.6 93.71 87.59 88.81 91.8 91.2 91.1
12/08/2018 20:01:52 85.1 85.41 88.35 85.2 85.7 85.6 94.66 88.48 88.81 91.8 91.3 91.1
12/08/2018 20:01:53 81.49 84.96 88.35 85.1 85.7 85.6 91.25 88.57 88.81 91.8 91.3 91.1
12/08/2018 20:01:54 85.15 84.55 88.35 85.1 85.7 85.6 91.75 86.51 88.81 91.8 91.2 91.1
12/08/2018 20:01:55 83.87 84.9 88.35 85.1 85.7 85.6 91.97 86.52 88.81 91.8 91.2 91.1
12/08/2018 20:01:56 86.07 85.56 88.35 85.1 85.7 85.6 91.43 86.43 88.81 91.9 91.2 91.1
12/08/2018 20:01:57 84.62 85.55 88.35 85.1 85.7 85.6 92.21 86.39 88.81 91.9 91.2 91.1
12/08/2018 20:01:58 85.05 85.32 88.35 85.2 85.7 85.6 90.59 86.29 88.81 91.9 91.2 91.1
12/08/2018 20:01:59 84.86 85.3 88.35 85.2 85.7 85.6 93.21 86.93 88.81 91.9 91.2 91.1
12/08/2018 20:02:00 82.78 85.2 88.35 85.2 85.7 85.6 91.72 86.92 88.81 91.9 91.2 91.1
12/08/2018 20:02:01 84.45 84.31 88.35 85.2 85.7 85.6 90.9 86.47 88.81 91.9 91.2 91.1
12/08/2018 20:02:02 83.62 84.52 88.35 85.2 85.7 85.6 91.35 86.17 88.81 91.9 91.2 91.1
12/08/2018 20:02:03 83.53 84.18 88.35 85.2 85.6 85.6 90.05 85.84 88.81 91.9 91.2 91.1
12/08/2018 20:02:04 85.35 84.82 88.35 85.2 85.6 85.6 92.25 86.09 88.81 92 91.2 91.1
12/08/2018 20:02:05 83.54 84.95 88.35 85.2 85.6 85.6 91.71 86.13 88.81 92 91.2 91.1
12/08/2018 20:02:06 85.66 85.45 88.35 85.2 85.6 85.6 93.52 87.46 88.81 92 91.2 91.1
12/08/2018 20:02:07 85 85.53 88.35 85.3 85.6 85.6 93.2 87.75 88.81 92 91.2 91.1
12/08/2018 20:02:08 84.32 85.21 88.35 85.3 85.6 85.7 90.71 87.41 88.81 92 91.2 91.1
12/08/2018 20:02:09 86.23 85.9 88.35 85.3 85.6 85.7 92.97 86.99 88.81 92 91.2 91.1
12/08/2018 20:02:10 84.06 85.75 88.35 85.3 85.6 85.7 91.27 86.95 88.81 92 91.2 91.1
12/08/2018 20:02:11 85.23 85.2 88.35 85.3 85.6 85.7 93.18 87.07 88.81 92.1 91.2 91.1
12/08/2018 20:02:12 84.43 85.2 88.35 85.3 85.6 85.7 90.82 87.34 88.81 92.1 91.2 91.1
12/08/2018 20:02:13 83.86 84.74 88.35 85.3 85.6 85.7 89.85 85.49 88.81 92.1 91.2 91.1
12/08/2018 20:02:14 85.73 85.4 88.35 85.3 85.6 85.7 92.17 86.34 88.81 92.1 91.2 91.1
12/08/2018 20:02:15 83.33 85.2 87.06 85.3 85.6 85.7 91.6 86.01 88.57 92.1 91.2 91.1
12/08/2018 20:02:16 84.85 85.19 86.62 85.3 85.6 85.7 91.6 86.16 88.57 92.1 91.2 91.1
12/08/2018 20:02:17 84.04 84.67 86.62 85.3 85.6 85.7 91.29 86.05 88.57 92.1 91.2 91.1
12/08/2018 20:02:18 86.6 86.04 86.62 85.3 85.6 85.7 92.13 86.45 88.57 92.1 91.2 91.1
12/08/2018 20:02:19 84.46 85.88 86.62 85.3 85.6 85.7 91.73 86.84 88.57 92.1 91.2 91.1
12/08/2018 20:02:20 83.34 84.78 86.04 85.3 85.7 85.7 91.69 86.32 88.57 92.1 91.2 91.1
12/08/2018 20:02:21 84.64 84.53 86.04 85.3 85.7 85.7 91.27 85.86 88.57 92.1 91.2 91.1
12/08/2018 20:02:22 82.46 84.49 86.04 85.3 85.7 85.7 90.84 86.11 88.57 92.1 91.2 91.1
12/08/2018 20:02:23 83.77 83.91 86.04 85.3 85.7 85.7 91.17 85.53 87.75 92.1 91.2 91.1
12/08/2018 20:02:24 85.74 85.49 86.04 85.4 85.7 85.7 92.17 86.49 87.75 92.1 91.3 91.1
12/08/2018 20:02:25 83.11 85 86.04 85.4 85.7 85.7 92.08 86.36 87.75 92.1 91.3 91.1
12/08/2018 20:02:26 85.68 85.22 86.04 85.4 85.7 85.7 93.36 87.4 87.75 92.1 91.3 91.1
12/08/2018 20:02:27 83.67 85.1 86.04 85.4 85.7 85.7 91.73 87.5 87.75 92.1 91.3 91.1
12/08/2018 20:02:28 84.37 84.78 86.04 85.4 85.7 85.7 91.6 86.58 87.75 92.1 91.3 91.1
12/08/2018 20:02:29 84.69 84.73 86.04 85.4 85.7 85.7 92.9 87.05 87.75 92.1 91.3 91.1
12/08/2018 20:02:30 85.02 84.84 86.04 85.4 85.7 85.7 92.91 87.24 87.75 92.1 91.3 91.1
12/08/2018 20:02:31 85.25 85.25 86.04 85.4 85.7 85.7 93.47 87.71 87.75 92.1 91.3 91.1
12/08/2018 20:02:32 85.87 86.49 86.49 85.4 85.7 85.7 89.38 87.67 87.75 92.1 91.3 91.1
12/08/2018 20:02:33 85.96 85.9 86.49 85.4 85.7 85.7 90.7 85.51 87.75 92.1 91.3 91.1
12/08/2018 20:02:34 84.57 85.99 86.49 85.4 85.7 85.7 90.91 85.68 87.75 92.1 91.3 91.1
12/08/2018 20:02:35 78.86 84.94 86.49 85.3 85.7 85.7 92.35 86.2 87.75 92.1 91.3 91.1
12/08/2018 20:02:36 83.44 83.23 86.49 85.3 85.7 85.7 90.64 86.28 87.75 92.1 91.3 91.1
12/08/2018 20:02:37 78.56 82.85 86.49 85.3 85.7 85.6 89.15 85.22 87.71 92.1 91.3 91.1
12/08/2018 20:02:38 79.49 80.67 86.49 85.3 85.7 85.6 90.99 85.14 87.71 92.1 91.3 91.1
12/08/2018 20:02:39 80.35 80.6 86.49 85.3 85.7 85.6 91.95 86 87.71 92.1 91.3 91.1
12/08/2018 20:02:40 76.84 80.27 86.49 85.3 85.7 85.6 91.31 86.33 87.71 92.1 91.3 91.1
12/08/2018 20:02:41 81.74 80.89 86.49 85.3 85.7 85.6 90.72 85.72 87.71 92.1 91.3 91.1
12/08/2018 20:02:42 82.43 82.13 86.49 85.3 85.7 85.6 89.29 85.18 87.71 92.1 91.3 91.1
12/08/2018 20:02:43 76.63 81.69 86.49 85.3 85.7 85.6 82.97 84.08 87.71 92.1 91.3 91.1
12/08/2018 20:02:44 67.52 78.97 86.49 85.3 85.7 85.6 77.15 80.96 87.71 92.1 91.3 91.1
12/08/2018 20:02:45 67.65 75.21 86.49 85.3 85.7 85.6 73.72 77.37 87.71 92 91.3 91.1
12/08/2018 20:02:46 66.22 72.06 86.49 85.2 85.7 85.6 72.41 73.87 87.71 92 91.3 91.1
12/08/2018 20:02:47 66.5 69.36 86.49 85.2 85.7 85.6 73.7 70.82 87.71 92 91.3 91.1
12/08/2018 20:02:48 68.39 68.86 86.49 85.2 85.7 85.6 74.11 69.29 87.71 92 91.3 91.1
12/08/2018 20:02:49 64.26 68.1 86.49 85.2 85.7 85.6 72.78 68.68 87.71 92 91.3 91.1
12/08/2018 20:02:50 65.9 66.58 86.49 85.1 85.7 85.6 75.67 69.52 87.71 92 91.3 91.1
12/08/2018 20:02:51 66.4 66.64 86.49 85.1 85.7 85.6 74.01 69.48 87.71 91.9 91.3 91.1
12/08/2018 20:02:52 66.67 66.8 86.49 85.1 85.7 85.6 73.04 68.74 87.71 91.9 91.3 91.1
12/08/2018 20:02:53 68.57 68.39 86.49 85 85.7 85.6 73.66 68.07 87.71 91.9 91.3 91.1
12/08/2018 20:02:54 68.91 68.84 86.49 85 85.7 85.6 74.17 68.37 87.71 91.9 91.3 91.1
12/08/2018 20:02:55 71.54 70.73 86.49 85 85.7 85.6 74.67 68.77 87.71 91.9 91.3 91.1
12/08/2018 20:02:56 69.52 70.8 86.49 84.9 85.7 85.6 78.22 72.06 87.71 91.8 91.3 91.1
12/08/2018 20:02:57 65.65 69.99 86.49 84.9 85.7 85.6 74.3 70.68 87.71 91.8 91.3 91.1
12/08/2018 20:02:58 68.46 68.53 86.49 84.8 85.6 85.6 74.12 69.74 87.71 91.8 91.3 91.1
12/08/2018 20:02:59 69.27 69.32 86.49 84.8 85.6 85.6 73.59 69.05 87.71 91.8 91.3 91.1
12/08/2018 20:03:00 65.4 68.84 86.49 84.8 85.6 85.6 73.25 68.3 87.71 91.8 91.3 91.1
12/08/2018 20:03:01 66.66 67.92 86.49 84.8 85.6 85.6 75.48 69.39 87.67 91.7 91.3 91.1
12/08/2018 20:03:02 64.63 66.43 85.99 84.7 85.6 85.6 73.27 68.89 86.33 91.7 91.3 91.1
12/08/2018 20:03:03 66.34 66.57 85.99 84.7 85.6 85.6 73.25 68.22 86.33 91.7 91.3 91.1
12/08/2018 20:03:04 79.08 78.09 84.94 84.7 85.6 85.6 82.22 75.62 86.33 91.7 91.3 91.1
12/08/2018 20:03:05 82.23 81.22 83.23 84.7 85.6 85.6 86.02 79.31 86.33 91.7 91.3 91.1
12/08/2018 20:03:06 83.75 83.13 83.13 84.7 85.6 85.6 87.54 81.21 86.33 91.6 91.3 91.1
12/08/2018 20:03:07 87.68 86.68 86.68 84.7 85.6 85.6 90.28 83.71 86.33 91.6 91.3 91.1
12/08/2018 20:03:08 86.45 86.84 86.84 84.7 85.6 85.6 89.67 84.04 86.33 91.6 91.3 91.1
12/08/2018 20:03:09 79.13 86.41 86.84 84.7 85.6 85.6 83.96 83.94 86.33 91.6 91.3 91.1
12/08/2018 20:03:10 77.77 83.11 86.84 84.7 85.6 85.6 82.17 80.99 85.72 91.6 91.3 91.1
12/08/2018 20:03:11 75.99 80.52 86.84 84.7 85.6 85.6 79.75 78.72 85.18 91.6 91.3 91
12/08/2018 20:03:12 77.26 78.08 86.84 84.7 85.6 85.6 88.8 82.22 84.08 91.6 91.2 91
12/08/2018 20:03:13 80.33 79.69 86.84 84.7 85.6 85.6 91.5 84.8 84.8 91.6 91.2 91
12/08/2018 20:03:14 84.52 83.68 86.84 84.7 85.6 85.6 91.01 85.52 85.52 91.6 91.2 91
12/08/2018 20:03:15 81.24 82.7 86.84 84.7 85.6 85.6 88.4 84.85 85.52 91.6 91.2 91
12/08/2018 20:03:16 81.12 82.63 86.84 84.7 85.6 85.6 85.72 83.49 85.52 91.6 91.2 91
12/08/2018 20:03:17 79.75 81.05 86.84 84.6 85.6 85.6 85.38 81.47 85.52 91.5 91.2 91
12/08/2018 20:03:18 80.31 80.46 86.84 84.6 85.6 85.6 86.46 80.83 85.52 91.5 91.2 91
12/08/2018 20:03:19 78.88 80.52 86.84 84.6 85.6 85.6 88.53 82.92 85.52 91.5 91.2 91
12/08/2018 20:03:20 79.29 79.97 86.84 84.6 85.6 85.6 89.2 83.68 85.52 91.5 91.2 91
12/08/2018 20:03:21 84.59 83.52 86.84 84.6 85.6 85.6 89.58 83.82 85.52 91.5 91.2 91
12/08/2018 20:03:22 80.58 83.35 86.84 84.6 85.6 85.6 87.33 83.59 85.52 91.5 91.2 91
12/08/2018 20:03:23 81.09 82.55 86.84 84.6 85.6 85.6 87.45 82.91 85.52 91.5 91.2 91
12/08/2018 20:03:24 77.81 81.07 86.84 84.6 85.6 85.6 86.88 81.82 85.52 91.5 91.2 91
12/08/2018 20:03:25 80.7 80.41 86.84 84.6 85.6 85.6 88.42 82.51 85.52 91.5 91.2 91
12/08/2018 20:03:26 80.66 80.97 86.84 84.6 85.6 85.6 88.79 83.17 85.52 91.5 91.2 91
12/08/2018 20:03:27 85.83 84.58 86.84 84.6 85.6 85.6 92.8 85.77 85.77 91.5 91.2 91
12/08/2018 20:03:28 86.38 86.04 86.84 84.6 85.6 85.6 91.55 86.16 86.16 91.5 91.2 91
12/08/2018 20:03:29 84.66 85.65 86.84 84.6 85.5 85.6 90.12 85.63 86.16 91.5 91.2 91
12/08/2018 20:03:30 84.5 85.12 86.84 84.6 85.5 85.6 89.72 84.98 86.16 91.5 91.2 91
12/08/2018 20:03:31 81.16 84.79 86.84 84.6 85.5 85.6 90.27 84.96 86.16 91.5 91.2 91
12/08/2018 20:03:32 80.38 82.9 86.84 84.6 85.5 85.6 86.67 84.55 86.16 91.5 91.2 91
12/08/2018 20:03:33 80.77 82.08 86.84 84.6 85.5 85.6 88.01 83.11 86.16 91.4 91.2 91
12/08/2018 20:03:34 83.79 83.25 86.84 84.6 85.5 85.6 91.22 84.94 86.16 91.4 91.2 91
12/08/2018 20:03:35 85.21 84.69 86.84 84.6 85.5 85.6 92.26 86.04 86.16 91.4 91.2 91
12/08/2018 20:03:36 85.01 85.53 86.84 84.6 85.5 85.6 90.54 86.2 86.2 91.4 91.2 91
12/08/2018 20:03:37 85.4 85.31 86.84 84.6 85.5 85.6 89.91 85.33 86.2 91.4 91.2 91
12/08/2018 20:03:38 83.23 85.37 86.41 84.6 85.5 85.6 90.77 84.97 86.2 91.4 91.2 91
12/08/2018 20:03:39 81.93 83.92 86.04 84.5 85.5 85.6 89.79 85.03 86.2 91.4 91.2 91
12/08/2018 20:03:40 84.28 84.13 86.04 84.5 85.5 85.6 90.13 84.65 86.2 91.4 91.2 91
12/08/2018 20:03:41 80.26 84.23 86.04 84.5 85.5 85.6 87.9 84.52 86.2 91.4 91.2 91
12/08/2018 20:03:42 85.69 84.97 86.04 84.5 85.5 85.6 92.21 85.52 86.2 91.4 91.2 91
12/08/2018 20:03:43 86.43 86.02 86.04 84.5 85.5 85.6 90.69 85.65 86.2 91.4 91.2 91
12/08/2018 20:03:44 86.61 86.61 86.61 84.5 85.5 85.6 90.72 85.36 86.2 91.4 91.2 91
12/08/2018 20:03:45 89.26 89.04 89.04 84.5 85.5 85.6 93.28 87.04 87.04 91.4 91.2 91
12/08/2018 20:03:46 84.96 88.48 89.04 84.5 85.5 85.6 91.93 87.34 87.34 91.4 91.2 91
12/08/2018 20:03:47 88.01 87.97 89.04 84.5 85.5 85.6 91.6 86.56 87.34 91.4 91.2 91
12/08/2018 20:03:48 85.36 87.79 89.04 84.5 85.5 85.6 92.09 86.61 87.34 91.4 91.2 91
12/08/2018 20:03:49 87.92 88.05 89.04 84.5 85.5 85.6 94.19 87.95 87.95 91.4 91.2 91
12/08/2018 20:03:50 84.48 87.11 89.04 84.5 85.5 85.6 91.05 87.5 87.95 91.4 91.2 91
12/08/2018 20:03:51 84.68 85.78 89.04 84.5 85.5 85.6 91.09 86.35 87.95 91.4 91.2 91
12/08/2018 20:03:52 87.96 87.39 89.04 84.6 85.5 85.6 92.36 86.59 87.95 91.4 91.2 91
12/08/2018 20:03:53 84.83 87.29 89.04 84.5 85.5 85.6 91.35 86.36 87.95 91.4 91.2 91
12/08/2018 20:03:54 85.27 86.24 89.04 84.5 85.5 85.6 90.83 86.21 87.95 91.3 91.2 91
12/08/2018 20:03:55 85.93 86.03 89.04 84.6 85.5 85.6 92.43 86.45 87.95 91.3 91.2 91
12/08/2018 20:03:56 88.54 87.97 89.04 84.6 85.5 85.6 94.95 88.59 88.59 91.4 91.2 91
12/08/2018 20:03:57 89.09 89.35 89.35 84.6 85.5 85.6 94.75 89.39 89.39 91.4 91.2 91
12/08/2018 20:03:58 85.48 88.49 89.35 84.6 85.5 85.6 91.21 88.8 89.39 91.4 91.2 91
12/08/2018 20:03:59 86.42 86.77 89.35 84.6 85.5 85.6 92.83 87.12 89.39 91.4 91.2 91
12/08/2018 20:04:00 86.24 87.49 89.35 84.6 85.5 85.6 91.67 87.21 89.39 91.3 91.2 91
12/08/2018 20:04:01 85.62 86.27 89.35 84.6 85.5 85.6 91.89 87.12 89.39 91.3 91.2 91
12/08/2018 20:04:02 85.49 86.03 89.35 84.6 85.5 85.6 90.77 86.02 89.39 91.3 91.2 91
12/08/2018 20:04:03 87.76 87.72 89.35 84.6 85.5 85.6 93.17 87.22 89.39 91.3 91.2 91
12/08/2018 20:04:04 86.18 88.24 89.35 84.6 85.5 85.6 92.64 87.83 89.39 91.3 91.2 91
12/08/2018 20:04:05 85.01 86.57 89.35 84.6 85.5 85.6 90.65 86.83 89.39 91.3 91.2 91
12/08/2018 20:04:06 85.07 85.58 89.35 84.6 85.5 85.6 91.54 86 89.39 91.3 91.2 91
12/08/2018 20:04:07 86.78 86.99 89.35 84.6 85.5 85.6 91.55 86.46 89.39 91.3 91.2 91
12/08/2018 20:04:08 84.93 86.02 89.35 84.6 85.5 85.6 91.78 86.35 89.39 91.3 91.2 91
12/08/2018 20:04:09 85.6 85.82 89.35 84.6 85.5 85.6 90.56 85.82 89.39 91.3 91.2 91
12/08/2018 20:04:10 85.75 86 89.35 84.6 85.5 85.6 92.41 86.43 89.39 91.3 91.2 91
12/08/2018 20:04:11 89.18 88.3 89.35 84.6 85.5 85.6 94.52 88.2 89.39 91.3 91.2 91
12/08/2018 20:04:12 85.25 87.94 89.35 84.6 85.5 85.6 91.56 87.96 89.39 91.3 91.2 91
12/08/2018 20:04:13 89.25 88.61 89.35 84.7 85.5 85.6 93.46 87.61 89.39 91.3 91.2 91
12/08/2018 20:04:14 87.29 88.55 89.35 84.7 85.6 85.6 91.44 87.48 89.39 91.3 91.2 91
12/08/2018 20:04:15 83.65 87.44 89.35 84.7 85.5 85.6 91.19 86.18 89.39 91.3 91.2 91
12/08/2018 20:04:16 84.24 85.77 89.35 84.7 85.5 85.6 93.07 87.35 89.39 91.3 91.2 91
12/08/2018 20:04:17 86.28 86.12 89.35 84.7 85.5 85.6 92.29 86.9 89.39 91.3 91.2 91
12/08/2018 20:04:18 85.82 86.64 89.35 84.7 85.5 85.6 91.28 86.93 89.39 91.3 91.2 91
12/08/2018 20:04:19 85.39 85.88 89.35 84.7 85.5 85.6 92.8 86.76 89.39 91.4 91.2 91
12/08/2018 20:04:20 84.49 85.41 89.35 84.7 85.5 85.6 92.15 86.76 89.39 91.4 91.2 91
12/08/2018 20:04:21 85.69 85.45 89.35 84.7 85.5 85.6 92.72 87.11 89.39 91.4 91.2 91
12/08/2018 20:04:22 81.83 85.46 89.35 84.7 85.5 85.6 89.26 86.87 89.39 91.3 91.2 91
12/08/2018 20:04:23 86.08 85.37 89.35 84.7 85.5 85.6 92.12 86.15 89.39 91.3 91.2 91
12/08/2018 20:04:24 89.85 88.55 89.35 84.7 85.5 85.6 94.88 88.22 89.39 91.4 91.2 91.1
12/08/2018 20:04:25 89.66 89.35 89.35 84.8 85.5 85.6 94.18 88.48 89.39 91.4 91.2 91.1
12/08/2018 20:04:26 90.57 90.23 90.23 84.8 85.5 85.6 94.17 88.61 89.39 91.4 91.2 91.1
12/08/2018 20:04:27 88.01 90.15 90.23 84.8 85.5 85.6 92.58 88.59 88.8 91.4 91.2 91.1
12/08/2018 20:04:28 87.41 88.71 90.23 84.8 85.5 85.6 93.58 87.8 88.61 91.4 91.2 91.1
12/08/2018 20:04:29 85.74 87.97 90.23 84.8 85.5 85.6 90.76 87.75 88.61 91.4 91.2 91.1
12/08/2018 20:04:30 87.41 87.83 90.23 84.9 85.5 85.6 91.09 86.5 88.61 91.4 91.2 91.1
12/08/2018 20:04:31 82.06 86.91 90.23 84.8 85.5 85.6 89.48 85.65 88.61 91.4 91.2 91.1
12/08/2018 20:04:32 86.3 86.09 90.23 84.8 85.5 85.6 92.32 86.25 88.61 91.4 91.2 91.1
12/08/2018 20:04:33 84.94 85.75 90.23 84.8 85.5 85.6 92.87 87 88.61 91.3 91.2 91.1
12/08/2018 20:04:34 85.95 85.9 90.23 84.8 85.5 85.6 91.2 86.63 88.61 91.3 91.2 91.1
12/08/2018 20:04:35 87.23 86.89 90.23 84.8 85.5 85.6 92.89 86.85 88.61 91.4 91.2 91.1
12/08/2018 20:04:36 83.87 86.97 90.23 84.7 85.5 85.6 91.62 86.87 88.61 91.4 91.2 91.1
12/08/2018 20:04:37 85.67 85.54 90.23 84.7 85.5 85.6 91.6 86.75 88.61 91.4 91.2 91.1
12/08/2018 20:04:38 82.21 85.59 90.23 84.7 85.5 85.6 90.59 85.96 88.61 91.3 91.2 91.1
12/08/2018 20:04:39 83.59 84.01 90.23 84.7 85.5 85.6 90.88 86.24 88.61 91.3 91.2 91.1
12/08/2018 20:04:40 84.23 84.5 90.23 84.6 85.4 85.6 88.49 85.05 88.61 91.3 91.2 91.1
12/08/2018 20:04:41 85.58 85.7 90.23 84.6 85.4 85.6 90.94 85.18 88.61 91.3 91.2 91.1
12/08/2018 20:04:42 87.37 86.95 90.23 84.6 85.5 85.6 92.48 86.35 88.61 91.3 91.2 91.1
12/08/2018 20:04:43 87.89 88.11 90.23 84.6 85.5 85.6 92.81 87.28 88.61 91.3 91.2 91.1
12/08/2018 20:04:44 83.98 87.06 90.23 84.5 85.4 85.6 92.69 87.05 88.61 91.3 91.2 91.1
12/08/2018 20:04:45 84.73 86.02 90.23 84.5 85.4 85.6 90.25 87 88.61 91.3 91.2 91.1
12/08/2018 20:04:46 86.94 86.7 90.23 84.5 85.4 85.6 92.57 86.69 88.61 91.3 91.2 91.1
12/08/2018 20:04:47 86.46 87.13 90.23 84.5 85.4 85.6 91.16 86.39 88.61 91.2 91.2 91.1
12/08/2018 20:04:48 85.49 86.1 90.23 84.5 85.4 85.6 89.18 85.6 88.61 91.2 91.2 91.1
12/08/2018 20:04:49 80.53 85.6 90.23 84.5 85.4 85.6 89.01 84.26 88.61 91.2 91.2 91.1
12/08/2018 20:04:50 88.3 86.78 90.23 84.5 85.4 85.6 93.98 87.03 88.61 91.2 91.2 91.1
12/08/2018 20:04:51 89.02 88.79 90.23 84.5 85.5 85.6 93.14 87.64 88.61 91.2 91.2 91.1
12/08/2018 20:04:52 92.17 91.41 91.41 84.6 85.5 85.6 95.09 88.95 88.95 91.2 91.2 91.1
12/08/2018 20:04:53 89.18 91.37 91.41 84.6 85.5 85.6 93.56 88.94 88.95 91.2 91.2 91.1
12/08/2018 20:04:54 91.85 91.5 91.5 84.7 85.5 85.6 94.07 88.93 88.95 91.2 91.2 91.1
12/08/2018 20:04:55 88.86 91.22 91.5 84.6 85.5 85.6 93.46 88.4 88.95 91.2 91.3 91.1
12/08/2018 20:04:56 89.37 90.17 91.5 84.7 85.5 85.6 94.38 88.67 88.95 91.2 91.3 91.1
12/08/2018 20:04:57 87.29 89.66 91.5 84.6 85.5 85.6 92.58 88.53 88.95 91.2 91.3 91.1
12/08/2018 20:04:58 85.78 88.89 91.5 84.7 85.5 85.6 91.71 87.99 88.95 91.2 91.2 91.1
12/08/2018 20:04:59 88.61 88.63 91.5 84.7 85.5 85.6 92.87 87.3 88.95 91.2 91.3 91.1
12/08/2018 20:05:00 89.92 89.89 91.5 84.7 85.5 85.6 93.34 87.69 88.95 91.2 91.3 91.1
12/08/2018 20:05:01 86.73 89.18 91.5 84.7 85.5 85.6 91.79 87.44 88.95 91.2 91.3 91.1
12/08/2018 20:05:02 87.54 88.07 91.5 84.7 85.5 85.6 92.19 86.6 88.95 91.2 91.3 91.1
12/08/2018 20:05:03 88.98 88.66 91.5 84.7 85.5 85.6 93.35 87.43 88.95 91.2 91.3 91.1
12/08/2018 20:05:04 88.73 88.9 91.5 84.7 85.5 85.6 94.7 88.68 88.95 91.2 91.3 91.1
12/08/2018 20:05:05 88.19 88.65 91.5 84.7 85.5 85.6 92.52 88.33 88.95 91.2 91.2 91.1
12/08/2018 20:05:06 90.57 90.27 91.5 84.8 85.5 85.6 93.88 88.08 88.95 91.2 91.3 91.1
12/08/2018 20:05:07 91.77 91.59 91.59 84.8 85.5 85.6 95.57 89.36 89.36 91.3 91.3 91.1
12/08/2018 20:05:08 90.59 91.21 91.59 84.9 85.5 85.6 94.26 89.39 89.39 91.3 91.3 91.1
12/08/2018 20:05:09 91.04 91.56 91.59 85 85.5 85.6 92.74 88.78 89.39 91.3 91.3 91.1
12/08/2018 20:05:10 88.63 91.01 91.59 85 85.5 85.6 93.08 87.75 89.39 91.3 91.3 91.1
12/08/2018 20:05:11 89.53 90.2 91.59 85 85.5 85.6 94.36 88.76 89.39 91.4 91.3 91.1
12/08/2018 20:05:12 88.54 89.2 91.59 85.1 85.5 85.6 92.52 88.02 89.39 91.4 91.3 91.1
12/08/2018 20:05:13 88.49 89.14 91.59 85.1 85.5 85.6 93.44 87.88 89.39 91.4 91.3 91.1
12/08/2018 20:05:14 90.07 89.95 91.59 85.1 85.5 85.6 94 88.23 89.39 91.4 91.3 91.1
12/08/2018 20:05:15 91.41 91.73 91.73 85.2 85.6 85.6 94.78 89.53 89.53 91.5 91.3 91.1
12/08/2018 20:05:16 90.6 91.15 91.73 85.3 85.6 85.6 92.77 88.56 89.53 91.5 91.3 91.1
12/08/2018 20:05:17 90.91 91.16 91.73 85.3 85.6 85.6 94.15 88.38 89.53 91.5 91.3 91.1
12/08/2018 20:05:18 91.01 91.6 91.73 85.3 85.6 85.6 95.43 89.66 89.66 91.5 91.3 91.1
12/08/2018 20:05:19 85.61 90.61 91.73 85.4 85.6 85.6 91.98 88.98 89.66 91.5 91.3 91.1
12/08/2018 20:05:20 85.66 88.19 91.73 85.4 85.6 85.6 92.14 87.55 89.66 91.5 91.3 91.1
12/08/2018 20:05:21 86.55 87.18 91.73 85.4 85.6 85.6 92.21 87.05 89.66 91.5 91.3 91.1
12/08/2018 20:05:22 82.84 86.65 91.73 85.4 85.6 85.6 90.37 86.65 89.66 91.5 91.3 91.1
12/08/2018 20:05:23 86.43 86.05 91.73 85.4 85.6 85.6 93.09 87.16 89.66 91.5 91.3 91.1
12/08/2018 20:05:24 86.56 87.11 91.73 85.4 85.6 85.6 94.8 88.86 89.66 91.6 91.3 91.1
12/08/2018 20:05:25 83.16 85.95 91.73 85.4 85.6 85.6 92.72 88.6 89.66 91.6 91.3 91.1
12/08/2018 20:05:26 84.27 84.55 91.73 85.4 85.6 85.6 92.42 87.31 89.66 91.6 91.3 91.1
12/08/2018 20:05:27 87.29 86.53 91.73 85.4 85.6 85.6 93.02 87.24 89.66 91.6 91.3 91.1
12/08/2018 20:05:28 87.81 87.45 91.73 85.5 85.6 85.6 93.36 87.68 89.66 91.6 91.3 91.1
12/08/2018 20:05:29 85.8 87.37 91.73 85.5 85.6 85.6 90.97 87.55 89.66 91.6 91.3 91.1
12/08/2018 20:05:30 87.56 87.31 91.73 85.5 85.6 85.6 93.07 87.25 89.66 91.6 91.3 91.1
12/08/2018 20:05:31 87.45 87.54 91.73 85.5 85.6 85.6 92.28 87.6 89.66 91.6 91.3 91.1
12/08/2018 20:05:32 88.81 88.47 91.73 85.5 85.6 85.6 92.49 86.86 89.66 91.6 91.3 91.1
12/08/2018 20:05:33 88.87 88.79 91.73 85.5 85.6 85.6 94.29 88.16 89.66 91.6 91.4 91.1
12/08/2018 20:05:34 95.87 95.29 95.29 85.7 85.7 85.6 96.03 90.17 90.17 91.7 91.4 91.1
12/08/2018 20:05:35 87.04 95.01 95.29 85.7 85.7 85.6 91.59 89.96 90.17 91.7 91.4 91.1
12/08/2018 20:05:36 84.13 91.62 95.29 85.7 85.7 85.6 91.16 87.89 90.17 91.7 91.4 91.1
12/08/2018 20:05:37 83.77 88.38 95.29 85.7 85.7 85.6 90.3 86.46 90.17 91.7 91.4 91.1
12/08/2018 20:05:38 88.55 88.05 95.29 85.7 85.7 85.6 92.42 86.41 90.17 91.7 91.4 91.1
12/08/2018 20:05:39 91.61 91.04 95.29 85.8 85.7 85.6 94.01 88.02 90.17 91.7 91.4 91.1
12/08/2018 20:05:40 90.97 91.36 95.29 85.8 85.7 85.6 94.03 88.55 90.17 91.7 91.4 91.1
12/08/2018 20:05:41 81.15 90.87 95.29 85.8 85.7 85.6 84.4 88.11 90.17 91.7 91.4 91.1
12/08/2018 20:05:42 85.25 87.3 95.29 85.8 85.7 85.6 88.78 84.61 90.17 91.7 91.4 91.1
12/08/2018 20:05:43 90.75 89.6 95.29 85.8 85.7 85.6 92.82 86.08 90.17 91.7 91.4 91.1
12/08/2018 20:05:44 88.24 89.54 95.29 85.9 85.7 85.6 90.28 86.02 90.17 91.7 91.4 91.1
12/08/2018 20:05:45 82.61 88.89 95.29 85.9 85.7 85.6 84.99 85.22 90.17 91.7 91.4 91.1
12/08/2018 20:05:46 71.49 85.84 95.29 85.8 85.7 85.6 75.6 82.29 90.17 91.7 91.4 91.1
12/08/2018 20:05:47 71.73 81.83 95.29 85.8 85.7 85.6 77.65 78.42 90.17 91.7 91.4 91.1
12/08/2018 20:05:48 70.84 78.32 95.29 85.8 85.7 85.6 77.21 75.66 90.17 91.7 91.4 91.1
12/08/2018 20:05:49 68.78 75.13 95.29 85.8 85.7 85.6 75.88 73.51 90.17 91.7 91.4 91.1
12/08/2018 20:05:50 66 72.22 95.29 85.8 85.7 85.6 75.19 71.81 90.17 91.6 91.4 91.1
12/08/2018 20:05:51 73.74 73.21 95.29 85.8 85.7 85.6 79.1 72.77 90.17 91.6 91.4 91.1
12/08/2018 20:05:52 68.55 71.9 95.29 85.8 85.7 85.6 75.78 72.27 90.17 91.6 91.4 91.1
12/08/2018 20:05:53 71.33 71.39 95.29 85.8 85.7 85.6 86.5 80.53 90.17 91.6 91.4 91.1
12/08/2018 20:05:54 74.31 74.77 95.29 85.8 85.7 85.6 84.48 81.61 90.17 91.6 91.4 91.1
12/08/2018 20:05:55 73.68 74.16 95.29 85.7 85.7 85.6 78.12 78.79 90.17 91.6 91.4 91.1
12/08/2018 20:05:56 67.72 72.74 95.29 85.7 85.7 85.6 74.39 75.89 90.17 91.6 91.4 91.1
12/08/2018 20:05:57 74.53 74.25 95.29 85.7 85.7 85.6 79.47 74.11 90.17 91.5 91.4 91.1
12/08/2018 20:05:58 77.2 76.4 95.29 85.7 85.7 85.6 80.33 74.54 90.17 91.5 91.4 91.1
12/08/2018 20:05:59 84.26 83.28 95.29 85.7 85.7 85.6 87.56 80.99 90.17 91.5 91.4 91.1
12/08/2018 20:06:00 80.96 82.8 95.29 85.7 85.7 85.6 83.39 79.94 90.17 91.5 91.4 91.1
12/08/2018 20:06:01 84.45 84.31 95.29 85.7 85.7 85.6 87.68 81.83 90.17 91.5 91.4 91.1
12/08/2018 20:06:02 82.69 84.31 95.29 85.7 85.7 85.6 87.18 82.06 90.17 91.5 91.4 91.1
12/08/2018 20:06:03 79.06 83.41 95.29 85.7 85.7 85.6 89.83 83.57 90.17 91.5 91.4 91.1
12/08/2018 20:06:04 87.31 86.27 95.01 85.7 85.7 85.6 92.07 85.72 89.96 91.5 91.4 91.1
12/08/2018 20:06:05 84.03 86.44 91.62 85.7 85.7 85.6 90.49 85.6 88.55 91.4 91.4 91.1
12/08/2018 20:06:06 85.09 86 91.36 85.7 85.7 85.6 91.63 85.84 88.55 91.4 91.4 91.1
12/08/2018 20:06:07 86.62 86.5 91.36 85.7 85.7 85.6 90.59 85.82 88.55 91.4 91.4 91.1
12/08/2018 20:06:08 83.93 86.32 91.36 85.7 85.7 85.6 91.37 85.93 88.55 91.4 91.4 91.1
12/08/2018 20:06:09 86.12 86.28 91.36 85.7 85.7 85.6 93.18 86.86 88.55 91.4 91.4 91.1
12/08/2018 20:06:10 86.61 86.5 90.87 85.7 85.8 85.6 92.61 87.16 88.11 91.4 91.4 91.1
12/08/2018 20:06:11 82.46 86.09 89.6 85.7 85.8 85.6 92.39 87.17 87.17 91.4 91.4 91.1
12/08/2018 20:06:12 83.95 85.13 89.6 85.7 85.8 85.6 90.53 87.03 87.17 91.4 91.4 91.1
12/08/2018 20:06:13 85.49 85.14 89.54 85.7 85.8 85.6 89.98 85.68 87.17 91.4 91.4 91.1
12/08/2018 20:06:14 83.27 85.21 88.89 85.7 85.8 85.6 87.93 84.68 87.17 91.4 91.4 91.1
12/08/2018 20:06:15 82.27 83.98 86.5 85.7 85.8 85.6 85.92 83.31 87.17 91.4 91.4 91.1
12/08/2018 20:06:16 86.7 85.87 86.5 85.7 85.8 85.6 89.31 83.14 87.17 91.4 91.4 91.1
12/08/2018 20:06:17 86.06 87.25 87.25 85.7 85.8 85.6 88.63 84.17 87.17 91.4 91.4 91.1
12/08/2018 20:06:18 83.93 85.3 87.25 85.7 85.8 85.6 86.52 82.37 87.17 91.4 91.4 91
12/08/2018 20:06:19 84.61 85.34 87.25 85.7 85.8 85.6 88.71 82.73 87.17 91.4 91.5 91
12/08/2018 20:06:20 95.97 94.67 94.67 85.8 85.8 85.6 95.15 88.38 88.38 91.4 91.5 91.1
12/08/2018 20:06:21 85.73 94.06 94.67 85.8 85.8 85.6 87.96 87.86 88.38 91.4 91.5 91
12/08/2018 20:06:22 82.39 90.64 94.67 85.8 85.8 85.6 86.65 85.16 88.38 91.4 91.5 91
12/08/2018 20:06:23 84.12 87.16 94.67 85.8 85.8 85.6 91.55 85.05 88.38 91.4 91.5 91
12/08/2018 20:06:24 85.83 86.29 94.67 85.8 85.8 85.6 90.93 85.94 88.38 91.4 91.5 91
12/08/2018 20:06:25 82.04 85.62 94.67 85.8 85.8 85.6 91.05 85.58 88.38 91.4 91.5 91
12/08/2018 20:06:26 82.22 83.78 94.67 85.8 85.8 85.6 90.93 86.04 88.38 91.4 91.5 91
12/08/2018 20:06:27 85.15 85.51 94.67 85.8 85.8 85.6 89.89 85.76 88.38 91.4 91.5 91
12/08/2018 20:06:28 83.98 84.57 94.67 85.8 85.8 85.6 90.74 85.36 88.38 91.4 91.5 91
12/08/2018 20:06:29 84.86 84.8 94.67 85.8 85.8 85.6 91.25 85.76 88.38 91.4 91.5 91
12/08/2018 20:06:30 85.72 85.87 94.67 85.9 85.8 85.6 102.03 95.42 95.42 91.5 91.5 91.1
12/08/2018 20:06:31 82.71 85.34 94.67 85.9 85.8 85.6 90.13 94.66 95.42 91.5 91.5 91.1
12/08/2018 20:06:32 80.65 84.02 94.67 85.9 85.8 85.6 88.75 90.99 95.42 91.5 91.5 91.1
12/08/2018 20:06:33 86.22 85.08 94.67 85.9 85.8 85.6 91.01 87.64 95.42 91.5 91.5 91.1
12/08/2018 20:06:34 85.42 86.08 94.67 85.9 85.9 85.5 91.39 86.46 95.42 91.5 91.5 91.1
12/08/2018 20:06:35 85.14 85.62 94.67 85.9 85.9 85.5 90.29 86.01 95.42 91.5 91.6 91.1
12/08/2018 20:06:36 83.31 85.19 94.67 85.9 85.9 85.5 91.22 86.04 95.42 91.5 91.6 91.1
12/08/2018 20:06:37 82.41 84.03 94.67 85.9 85.9 85.5 90.01 85.76 95.42 91.4 91.6 91.1
12/08/2018 20:06:38 86.27 85.43 94.67 85.9 85.9 85.5 91.2 85.41 95.42 91.4 91.6 91.1
12/08/2018 20:06:39 82.91 85.42 94.67 85.9 85.9 85.5 90.74 85.67 95.42 91.4 91.6 91.1
12/08/2018 20:06:40 84.91 85.32 94.67 85.9 85.9 85.5 89.69 85.6 95.42 91.4 91.6 91.1
12/08/2018 20:06:41 84.82 84.89 94.67 85.9 85.9 85.5 90.71 85.01 95.42 91.4 91.6 91.1
12/08/2018 20:06:42 86.61 86.25 94.67 85.9 85.9 85.5 91.41 85.67 95.42 91.4 91.6 91.1
12/08/2018 20:06:43 84.97 86.22 94.67 85.9 85.9 85.5 91.61 85.88 95.42 91.4 91.6 91.1
12/08/2018 20:06:44 83.6 85.06 94.67 85.9 85.9 85.5 89.96 85.73 95.42 91.4 91.6 91.1
12/08/2018 20:06:45 83.95 84.31 94.67 85.8 85.9 85.5 89.48 85.11 95.42 91.4 91.6 91.1
12/08/2018 20:06:46 82.62 84.33 94.67 85.8 85.9 85.6 86.55 83.99 95.42 91.4 91.6 91.1
12/08/2018 20:06:47 81.24 83.39 94.67 85.8 85.9 85.6 89.95 84.03 95.42 91.4 91.6 91.1
12/08/2018 20:06:48 87.39 86.44 94.67 85.8 85.9 85.6 91.75 85.55 95.42 91.4 91.6 91.1
12/08/2018 20:06:49 87.94 87.7 94.67 85.8 85.9 85.6 91.88 86.19 95.42 91.4 91.6 91.1
12/08/2018 20:06:50 86.11 87.57 94.06 85.9 85.9 85.6 91.24 86.18 95.42 91.4 91.6 91.1
12/08/2018 20:06:51 84.65 86.92 90.64 85.9 85.9 85.6 90.07 85.84 95.42 91.4 91.6 91.1
12/08/2018 20:06:52 84.78 85.45 87.7 85.9 85.9 85.6 90.93 85.31 95.42 91.3 91.6 91.1
12/08/2018 20:06:53 83.68 85.11 87.7 85.9 85.9 85.6 91.06 85.57 95.42 91.3 91.6 91.1
12/08/2018 20:06:54 86.16 86.06 87.7 85.9 85.9 85.6 93.5 87.66 95.42 91.3 91.6 91.1
12/08/2018 20:06:55 84.28 86.26 87.7 85.9 85.9 85.5 91.27 87.99 95.42 91.3 91.6 91.1
12/08/2018 20:06:56 88.06 87.54 87.7 85.9 85.9 85.5 91.91 86.58 95.42 91.3 91.6 91.1
12/08/2018 20:06:57 86.91 87.36 87.7 85.9 85.9 85.5 92.16 86.55 95.42 91.3 91.6 91.1
12/08/2018 20:06:58 85.11 87.19 87.7 85.9 85.9 85.5 90.74 86.55 95.42 91.3 91.6 91.1
12/08/2018 20:06:59 87.66 87.43 87.7 85.9 85.9 85.5 96.24 89.67 95.42 91.4 91.6 91.1
12/08/2018 20:07:00 87.25 87.64 87.7 85.9 85.9 85.5 92 89.3 94.66 91.4 91.6 91.1
12/08/2018 20:07:01 85.72 87.39 87.7 85.9 85.9 85.5 91.42 87.71 90.99 91.4 91.6 91.1
12/08/2018 20:07:02 86.83 86.9 87.7 85.9 85.9 85.5 92.3 86.72 89.67 91.4 91.6 91.1
12/08/2018 20:07:03 84.96 87.12 87.7 85.9 85.9 85.5 89.84 86.77 89.67 91.4 91.6 91.1
12/08/2018 20:07:04 85.07 85.64 87.7 85.9 85.9 85.5 90.37 85.19 89.67 91.4 91.6 91.1
12/08/2018 20:07:05 86.28 86.08 87.7 85.9 85.9 85.5 91.86 86.02 89.67 91.4 91.6 91.1
12/08/2018 20:07:06 88.2 87.84 87.84 85.9 85.9 85.5 91.98 86.39 89.67 91.4 91.6 91.1
12/08/2018 20:07:07 88.65 88.52 88.52 85.9 85.9 85.5 93.1 87.07 89.67 91.4 91.6 91.1
12/08/2018 20:07:08 88.17 88.76 88.76 86 85.9 85.5 92.86 87.54 89.67 91.4 91.6 91.1
12/08/2018 20:07:09 85.47 88.23 88.76 86 85.9 85.5 91.35 87 89.67 91.4 91.6 91.1
12/08/2018 20:07:10 84.07 86.54 88.76 86 85.9 85.5 90.76 86.23 89.67 91.4 91.6 91.1
12/08/2018 20:07:11 88.08 87.6 88.76 86 85.9 85.5 92.73 86.71 89.67 91.4 91.6 91.1
12/08/2018 20:07:12 85.6 87.76 88.76 86 85.9 85.5 91.1 86.74 89.67 91.4 91.6 91.1
12/08/2018 20:07:13 88.45 88.09 88.76 86 85.9 85.5 93.08 87.01 89.67 91.4 91.6 91.1
12/08/2018 20:07:14 86.82 87.92 88.76 86 85.9 85.5 91.69 87 89.67 91.4 91.6 91.1
12/08/2018 20:07:15 91.26 90.08 90.08 86 85.9 85.5 93.82 87.52 89.67 91.4 91.6 91.1
12/08/2018 20:07:16 85.74 90.09 90.09 86 85.9 85.5 91.08 87.49 89.67 91.4 91.6 91.1
12/08/2018 20:07:17 85.3 87.79 90.09 86 85.9 85.5 90.97 86.32 89.67 91.4 91.6 91.1
12/08/2018 20:07:18 85.2 86.44 90.09 86 85.9 85.5 90.97 86.29 89.67 91.4 91.6 91.1
12/08/2018 20:07:19 83.57 85.78 90.09 86 85.9 85.5 91.83 86.38 89.67 91.4 91.6 91.1
12/08/2018 20:07:20 90.01 88.84 90.09 86.1 85.9 85.5 94.35 87.99 89.67 91.4 91.6 91.1
12/08/2018 20:07:21 87.37 89.19 90.09 86.1 85.9 85.5 92.6 88.27 89.67 91.4 91.6 91.1
12/08/2018 20:07:22 84.07 87.8 90.09 86.1 85.9 85.5 91.64 87.28 89.67 91.4 91.6 91.1
12/08/2018 20:07:23 86.77 86.82 90.09 86.1 85.9 85.5 93.1 87.1 89.67 91.4 91.6 91.1
12/08/2018 20:07:24 87.51 87.36 90.09 86.1 85.9 85.5 93.08 87.41 89.67 91.4 91.6 91.1
12/08/2018 20:07:25 87.36 87.72 90.09 86.1 85.9 85.5 91.43 87.43 89.67 91.4 91.6 91.1
12/08/2018 20:07:26 84.95 87.45 90.09 86.1 85.9 85.5 90.26 86.42 89.67 91.4 91.6 91.1
12/08/2018 20:07:27 84.52 86.03 90.09 86.1 85.9 85.5 90.04 85.23 89.67 91.4 91.6 91.1
12/08/2018 20:07:28 85.6 85.76 90.09 86.1 85.9 85.5 90.29 84.94 89.67 91.4 91.6 91.1
12/08/2018 20:07:29 80.67 85.56 90.09 86.1 85.9 85.5 87.92 84.75 89.3 91.4 91.6 91.1
12/08/2018 20:07:30 85.01 84.53 90.09 86.1 85.9 85.5 89.86 84.11 88.27 91.4 91.6 91.1
12/08/2018 20:07:31 83.81 84.62 90.09 86.1 85.9 85.5 90.66 84.86 88.27 91.3 91.6 91.1
12/08/2018 20:07:32 83.98 84.36 90.09 86.1 85.9 85.5 89.69 84.35 88.27 91.3 91.6 91.1
12/08/2018 20:07:33 85 84.69 90.09 86.1 85.9 85.5 89.92 84.49 88.27 91.3 91.6 91.1
12/08/2018 20:07:34 83.93 84.77 90.09 86.1 85.9 85.5 89.77 84.4 88.27 91.3 91.6 91.1
12/08/2018 20:07:35 86.35 85.69 90.09 86.1 85.9 85.5 91.43 85.25 88.27 91.3 91.6 91.1
12/08/2018 20:07:36 85.5 86.27 90.09 86.1 85.9 85.5 91.11 85.82 88.27 91.3 91.6 91.1
12/08/2018 20:07:37 82.49 85.32 90.09 86.1 85.9 85.5 89.86 85.25 88.27 91.3 91.6 91.1
12/08/2018 20:07:38 86.06 85.84 90.09 86.1 85.9 85.5 91.82 85.8 88.27 91.3 91.6 91.1
12/08/2018 20:07:39 85.88 86.22 90.09 86.1 85.9 85.5 92.05 86.33 88.27 91.3 91.6 91.1
12/08/2018 20:07:40 86.71 86.68 90.09 86.1 85.9 85.5 91.87 86.42 88.27 91.3 91.6 91.1
12/08/2018 20:07:41 84.56 86.65 90.09 86.1 85.9 85.5 90.97 86.3 88.27 91.3 91.6 91.1
12/08/2018 20:07:42 86.93 86.78 90.09 86.2 85.9 85.5 92.06 86.38 88.27 91.4 91.6 91.1
12/08/2018 20:07:43 84.92 86.3 90.09 86.2 85.9 85.5 91.1 86.11 88.27 91.4 91.6 91.1
12/08/2018 20:07:44 82.16 85.54 90.09 86.2 85.9 85.5 91.77 86.22 88.27 91.4 91.6 91.1
12/08/2018 20:07:45 83.8 84.17 90.09 86.2 85.9 85.5 91.61 86.3 88.27 91.4 91.6 91.1
12/08/2018 20:07:46 84.82 84.63 89.19 86.2 85.9 85.5 92.16 86.34 88.27 91.4 91.6 91.1
12/08/2018 20:07:47 83.9 84.44 89.19 86.2 85.9 85.5 91.33 86.35 88.27 91.4 91.6 91.1
12/08/2018 20:07:48 84.89 84.68 89.19 86.2 85.9 85.5 91.28 86.04 88.27 91.4 91.6 91.1
12/08/2018 20:07:49 88.24 87.29 89.19 86.2 85.9 85.5 92.75 86.63 88.27 91.5 91.6 91.1
12/08/2018 20:07:50 87.04 87.31 89.19 86.3 85.9 85.5 92.18 86.82 88.27 91.5 91.6 91.1
12/08/2018 20:07:51 86.96 87.84 87.84 86.3 85.9 85.5 92.27 86.67 87.43 91.5 91.6 91.1
12/08/2018 20:07:52 86.02 86.74 87.84 86.3 85.9 85.5 91.23 86.46 87.43 91.5 91.6 91.1
12/08/2018 20:07:53 86.99 86.87 87.84 86.3 85.9 85.5 91.76 86.27 87.43 91.5 91.6 91.1
12/08/2018 20:07:54 88.68 88.29 88.29 86.3 85.9 85.6 93.01 86.86 87.43 91.5 91.6 91.1
12/08/2018 20:07:55 85.68 88.31 88.31 86.3 85.9 85.6 93.06 87.36 87.36 91.6 91.6 91.1
12/08/2018 20:07:56 83.3 86.6 88.31 86.3 85.9 85.6 90.69 87.15 87.36 91.6 91.6 91.1
12/08/2018 20:07:57 86.25 86.33 88.31 86.4 85.9 85.6 89.93 85.98 87.36 91.6 91.6 91.1
12/08/2018 20:07:58 87.18 87.2 88.31 86.4 85.9 85.6 91.91 85.85 87.36 91.6 91.6 91.1
12/08/2018 20:07:59 87.43 87.66 88.31 86.4 85.9 85.6 92.87 86.77 87.36 91.6 91.6 91.1
12/08/2018 20:08:00 89.1 89.03 89.03 86.4 85.9 85.6 91.97 87.02 87.36 91.6 91.6 91.1
12/08/2018 20:08:01 89.69 89.39 89.39 86.4 85.9 85.6 93.34 87.32 87.36 91.7 91.6 91.1
12/08/2018 20:08:02 88.1 89.28 89.39 86.5 85.9 85.6 95.47 89.53 89.53 91.7 91.6 91.1
12/08/2018 20:08:03 83.4 88.68 89.39 86.5 85.9 85.6 92.02 89.49 89.53 91.7 91.6 91.1
12/08/2018 20:08:04 84.6 86.17 89.39 86.5 85.9 85.6 91.28 87.85 89.53 91.7 91.6 91.1
12/08/2018 20:08:05 85.1 85.51 89.39 86.5 85.9 85.6 91.07 86.55 89.53 91.7 91.6 91.1
12/08/2018 20:08:06 87.04 87.13 89.39 86.5 85.9 85.6 92.14 86.57 89.53 91.7 91.6 91.1
12/08/2018 20:08:07 84.76 86.11 89.39 86.5 85.9 85.6 91.66 86.45 89.53 91.7 91.6 91.1
12/08/2018 20:08:08 89.52 88.42 89.39 86.5 85.9 85.6 93.74 87.39 89.53 91.8 91.6 91.1
12/08/2018 20:08:09 86.47 88.55 89.39 86.5 85.9 85.6 91.84 87.38 89.53 91.8 91.6 91.1
12/08/2018 20:08:10 89.34 88.71 89.39 86.5 85.9 85.6 92.56 87.17 89.53 91.8 91.6 91.1
12/08/2018 20:08:11 88.88 89.09 89.39 86.6 85.9 85.6 93.55 87.62 89.53 91.8 91.6 91.1
12/08/2018 20:08:12 87.84 88.94 89.39 86.6 85.9 85.6 92.14 87.61 89.53 91.8 91.6 91.1
12/08/2018 20:08:13 86.4 88.21 89.39 86.6 85.9 85.6 91.82 86.9 89.53 91.8 91.6 91.1
12/08/2018 20:08:14 88.33 88.27 89.39 86.6 85.9 85.6 92.48 87.27 89.53 91.8 91.6 91.1
12/08/2018 20:08:15 82.43 87.93 89.39 86.6 85.9 85.6 88.98 86.54 89.53 91.8 91.6 91.1
12/08/2018 20:08:16 86.15 85.99 89.39 86.6 85.9 85.6 92.09 85.93 89.53 91.8 91.6 91.1
12/08/2018 20:08:17 85.71 86.08 89.39 86.6 85.9 85.6 90.5 86.11 89.53 91.8 91.6 91.1
12/08/2018 20:08:18 91.12 90.01 90.01 86.7 85.9 85.6 94.35 87.81 89.53 91.9 91.6 91.1
12/08/2018 20:08:19 89.41 90.5 90.5 86.7 85.9 85.6 93.17 88.08 89.53 91.9 91.6 91.1
12/08/2018 20:08:20 86.33 89.43 90.5 86.7 85.9 85.6 92.27 87.41 89.53 91.9 91.6 91.1
12/08/2018 20:08:21 83.97 87.7 90.5 86.7 85.9 85.6 89.71 86.95 89.53 91.9 91.6 91.1
12/08/2018 20:08:22 85.33 86.11 90.5 86.7 85.9 85.6 90.78 85.56 89.53 91.9 91.6 91.1
12/08/2018 20:08:23 83.16 85.44 90.5 86.7 85.9 85.6 89.42 85.2 89.53 91.9 91.6 91.1
12/08/2018 20:08:24 84.14 84.66 90.5 86.7 85.9 85.6 91.17 85.2 89.53 91.9 91.6 91.1
12/08/2018 20:08:25 85.06 85.43 90.5 86.7 85.9 85.6 91.39 85.79 89.53 91.9 91.6 91.1
12/08/2018 20:08:26 83.76 84.81 90.5 86.7 85.9 85.6 90.67 85.52 89.53 91.9 91.6 91.1
12/08/2018 20:08:27 88.06 87.13 90.5 86.7 85.9 85.6 92.51 86.37 89.53 91.9 91.6 91.1
12/08/2018 20:08:28 85.16 87.01 90.5 86.7 85.9 85.6 90.27 86.33 89.53 91.9 91.6 91.1
12/08/2018 20:08:29 86.69 86.6 90.5 86.7 85.9 85.6 92.34 86.34 89.53 91.9 91.6 91.1
12/08/2018 20:08:30 87.44 87.5 90.5 86.7 85.9 85.6 90.98 86.27 89.53 91.9 91.6 91.1
12/08/2018 20:08:31 87.09 87.47 90.5 86.8 85.9 85.6 90.87 86.04 89.53 91.9 91.6 91.1
12/08/2018 20:08:32 86.81 87.41 90.5 86.8 85.9 85.6 91.66 86.11 89.49 91.9 91.6 91.1
12/08/2018 20:08:33 87 87.19 90.5 86.8 85.9 85.6 91.15 85.74 88.08 91.9 91.6 91.1
12/08/2018 20:08:34 88.53 88.29 90.5 86.8 85.9 85.6 93.59 87.49 88.08 91.9 91.6 91.1
12/08/2018 20:08:35 86.29 88.24 90.5 86.8 85.9 85.6 91.23 87.48 88.08 91.9 91.6 91.1
12/08/2018 20:08:36 83.05 87.18 90.5 86.8 85.9 85.6 88.86 86.26 88.08 91.9 91.6 91.1
12/08/2018 20:08:37 75.1 84.83 90.5 86.8 85.9 85.6 78.8 84.3 88.08 91.9 91.6 91.1
12/08/2018 20:08:38 76.14 81.34 90.5 86.8 85.9 85.6 78.49 80.57 88.08 91.9 91.6 91.1
12/08/2018 20:08:39 86.7 85.98 90.5 86.8 85.9 85.6 88.05 81.84 88.08 91.9 91.6 91.1
12/08/2018 20:08:40 89.65 88.87 90.5 86.8 85.9 85.6 90.29 84.13 88.08 91.9 91.6 91.1
12/08/2018 20:08:41 85.35 87.96 90.5 86.8 85.9 85.6 86.78 83.16 88.08 91.9 91.6 91.1
12/08/2018 20:08:42 80.61 86.3 90.5 86.8 85.9 85.6 83.5 81.82 88.08 91.9 91.6 91.1
12/08/2018 20:08:43 76.46 83.62 90.5 86.8 85.9 85.6 80.57 79.7 88.08 91.9 91.6 91.1
12/08/2018 20:08:44 76.09 80.44 90.5 86.8 85.9 85.6 79.74 77.22 88.08 91.9 91.6 91.1
12/08/2018 20:08:45 76.12 78.8 90.5 86.8 85.9 85.6 78.33 75.55 88.08 91.9 91.6 91.1
12/08/2018 20:08:46 75.48 77.23 90.5 86.7 85.9 85.6 78.29 73.98 88.08 91.8 91.6 91.1
12/08/2018 20:08:47 70.38 75.72 90.5 86.7 85.8 85.5 76.93 72.92 88.08 91.8 91.6 91.1
12/08/2018 20:08:48 70.64 73.22 90.5 86.7 85.8 85.5 76.02 71.96 88.08 91.8 91.5 91.1
12/08/2018 20:08:49 73.56 73.3 89.43 86.7 85.8 85.5 77.22 71.55 87.49 91.8 91.5 91.1
12/08/2018 20:08:50 64.6 73.27 88.87 86.7 85.8 85.5 74.46 71.66 87.49 91.8 91.5 91.1
12/08/2018 20:08:51 66.63 69.86 88.87 86.7 85.8 85.5 75.13 70.02 87.49 91.8 91.5 91.1
12/08/2018 20:08:52 66.7 68.11 88.87 86.7 85.8 85.5 73.46 69.59 87.49 91.7 91.5 91.1
12/08/2018 20:08:53 64.99 67.44 88.87 86.6 85.8 85.5 73.22 68.49 87.49 91.7 91.5 91.1
12/08/2018 20:08:54 62.34 65.85 88.87 86.6 85.8 85.5 73.77 68.09 87.49 91.7 91.5 91.1
12/08/2018 20:08:55 70.49 69.2 88.87 86.6 85.8 85.5 76.22 69.82 87.49 91.7 91.5 91.1
12/08/2018 20:08:56 71.26 71 88.87 86.6 85.8 85.5 76.09 70.5 87.49 91.7 91.5 91.1
12/08/2018 20:08:57 73.25 72.3 88.87 86.6 85.8 85.5 79.79 73.02 87.49 91.6 91.5 91.1
12/08/2018 20:08:58 74.6 74.54 88.87 86.6 85.8 85.5 78.45 73.28 87.49 91.6 91.5 91.1
12/08/2018 20:08:59 69.94 74.49 88.87 86.6 85.8 85.5 76.21 73.19 87.49 91.6 91.5 91.1
12/08/2018 20:09:00 67.96 72 88.87 86.5 85.8 85.5 74.22 71.55 87.49 91.6 91.5 91.1
12/08/2018 20:09:01 65.8 70.05 88.87 86.5 85.8 85.5 75.5 70.01 87.49 91.6 91.5 91.1
12/08/2018 20:09:02 67.68 68.33 88.87 86.5 85.8 85.5 75.68 70.22 87.49 91.6 91.5 91.1
12/08/2018 20:09:03 68.4 69.07 88.87 86.5 85.8 85.5 75.42 70.54 87.49 91.6 91.5 91.1
12/08/2018 20:09:04 71.09 70.96 88.87 86.5 85.8 85.5 76.46 70.85 87.48 91.5 91.5 91.1
12/08/2018 20:09:05 70.23 70.75 88.87 86.5 85.8 85.5 77.06 71.15 86.26 91.5 91.5 91.1
12/08/2018 20:09:06 77.74 77.58 88.87 86.5 85.8 85.5 80.49 74.93 84.3 91.5 91.5 91.1
12/08/2018 20:09:07 68.72 75.06 88.87 86.5 85.8 85.5 75.23 72.97 84.13 91.5 91.5 91.1
12/08/2018 20:09:08 64.18 72.16 88.87 86.4 85.8 85.5 73.59 71.09 84.13 91.5 91.4 91.1
12/08/2018 20:09:09 65.78 68.95 88.87 86.4 85.7 85.5 75.46 69.87 84.13 91.5 91.4 91.1
12/08/2018 20:09:10 78.99 78.71 87.96 86.4 85.7 85.5 82 75.92 83.16 91.5 91.4 91.1
12/08/2018 20:09:11 82.51 82.59 86.3 86.4 85.7 85.5 84.68 78.74 81.82 91.4 91.4 91.1
12/08/2018 20:09:12 73.13 80.51 83.62 86.4 85.7 85.5 77.75 77.51 79.7 91.4 91.4 91.1
12/08/2018 20:09:13 75.29 77.47 82.59 86.4 85.7 85.5 77.84 74.91 78.74 91.4 91.4 91.1
12/08/2018 20:09:14 73.79 76.14 82.59 86.3 85.7 85.5 77.43 73.33 78.74 91.4 91.4 91.1
12/08/2018 20:09:15 77.89 77.76 82.59 86.3 85.7 85.5 82.72 76.36 78.74 91.4 91.4 91.1
12/08/2018 20:09:16 76.6 77.71 82.59 86.3 85.7 85.5 82.3 76.89 78.74 91.3 91.4 91.1
12/08/2018 20:09:17 77.55 77.85 82.59 86.3 85.7 85.5 84.84 78.9 78.9 91.3 91.4 91.1
12/08/2018 20:09:18 79.04 78.97 82.59 86.3 85.7 85.5 85.49 79.62 79.62 91.3 91.4 91.1
12/08/2018 20:09:19 76.24 78.92 82.59 86.3 85.7 85.5 82.09 79.67 79.67 91.3 91.4 91
12/08/2018 20:09:20 74.39 77.34 82.59 86.3 85.7 85.5 78.58 77.62 79.67 91.3 91.4 91
12/08/2018 20:09:21 73 75.68 82.59 86.3 85.7 85.5 76.61 75.21 79.67 91.3 91.4 91
12/08/2018 20:09:22 72.17 74.22 82.59 86.3 85.7 85.5 76.68 73.08 79.67 91.3 91.4 91
12/08/2018 20:09:23 72.18 73.39 82.59 86.3 85.7 85.5 76.74 72.01 79.67 91.2 91.4 91
12/08/2018 20:09:24 70.31 72.35 82.59 86.2 85.7 85.5 75.41 71.21 79.67 91.2 91.4 91
12/08/2018 20:09:25 72.14 72.07 82.59 86.2 85.7 85.5 76.37 70.76 79.67 91.2 91.4 91
12/08/2018 20:09:26 71.59 71.93 82.59 86.2 85.7 85.5 77.61 71.51 79.67 91.2 91.4 91
12/08/2018 20:09:27 70.01 72.21 82.59 86.1 85.7 85.5 76.12 71.54 79.67 91.1 91.4 91
12/08/2018 20:09:28 69.47 70.64 82.59 86.1 85.7 85.5 75.31 70.66 79.67 91.1 91.4 91
12/08/2018 20:09:29 72.08 71.78 82.59 86.1 85.7 85.5 78.22 72.14 79.67 91.1 91.4 91
12/08/2018 20:09:30 74.01 73.43 82.59 86.1 85.7 85.5 77.56 72.29 79.67 91.1 91.4 91
12/08/2018 20:09:31 73.97 73.93 82.59 86.1 85.7 85.5 78.45 72.59 79.67 91.1 91.4 91
12/08/2018 20:09:32 72.25 73.73 82.59 86.1 85.7 85.5 76.89 72.46 79.67 91.1 91.4 91
12/08/2018 20:09:33 73 73.36 82.59 86.1 85.7 85.5 77.82 72.37 79.67 91 91.4 91
12/08/2018 20:09:34 77.55 76.59 82.59 86 85.7 85.5 79.33 73.32 79.67 91 91.4 91
12/08/2018 20:09:35 77.88 77.58 82.59 86 85.7 85.5 86.31 79.32 79.67 91 91.4 91
12/08/2018 20:09:36 79.43 78.91 82.59 86 85.7 85.5 86.6 80.69 80.69 91 91.4 91
12/08/2018 20:09:37 80.52 80.67 82.59 86 85.7 85.5 83.84 80.34 80.69 91 91.4 91
12/08/2018 20:09:38 78.83 79.69 82.59 86 85.7 85.5 80.47 78.84 80.69 91 91.4 91
12/08/2018 20:09:39 76.08 79.38 82.59 86 85.7 85.5 77.43 76.84 80.69 90.9 91.4 91
12/08/2018 20:09:40 77.6 77.82 82.59 86 85.7 85.5 78.94 74.35 80.69 90.9 91.4 91
12/08/2018 20:09:41 74.78 77.45 80.67 86 85.7 85.5 77.42 73.62 80.69 90.9 91.4 91
12/08/2018 20:09:42 73.83 76.18 80.67 86 85.7 85.5 77.24 72.73 80.69 90.9 91.4 91
12/08/2018 20:09:43 71 74.79 80.67 85.9 85.7 85.5 77.08 72.09 80.69 90.9 91.4 91
12/08/2018 20:09:44 74.14 74.7 80.67 85.9 85.7 85.5 77.21 72.26 80.69 90.9 91.4 91
12/08/2018 20:09:45 66.99 73.26 80.67 85.9 85.7 85.5 73.31 71.35 80.69 90.9 91.4 91
12/08/2018 20:09:46 70.4 70.64 80.67 85.9 85.7 85.5 74.82 69.35 80.69 90.8 91.4 91
12/08/2018 20:09:47 69.47 70.53 80.67 85.9 85.7 85.5 74.41 69.27 80.69 90.8 91.4 91
12/08/2018 20:09:48 67.85 70.14 80.67 85.9 85.7 85.5 73.49 68.92 80.69 90.8 91.3 91
12/08/2018 20:09:49 68.41 69.2 80.67 85.9 85.7 85.5 74.16 68.52 80.69 90.8 91.3 91
12/08/2018 20:09:50 69.51 69.64 80.67 85.8 85.7 85.5 74.9 69.04 80.69 90.8 91.3 91
12/08/2018 20:09:51 66.16 69.03 80.67 85.8 85.7 85.5 72.99 68.88 80.69 90.7 91.3 91
12/08/2018 20:09:52 66.04 67.8 80.67 85.8 85.7 85.5 73.76 68.18 80.69 90.7 91.3 91
12/08/2018 20:09:53 72.88 72.17 80.67 85.7 85.7 85.5 78.21 71.61 80.69 90.7 91.3 91
12/08/2018 20:09:54 67.02 72.34 80.67 85.7 85.6 85.5 73.7 71.63 80.69 90.6 91.3 91
12/08/2018 20:09:55 66.5 69.41 80.67 85.6 85.6 85.5 73.18 69.63 80.69 90.6 91.3 91
12/08/2018 20:09:56 69.38 69.42 80.67 85.6 85.6 85.5 75.91 70 80.69 90.6 91.3 91
12/08/2018 20:09:57 68.45 70.08 80.67 85.6 85.6 85.5 75.58 70.35 80.69 90.6 91.3 91
12/08/2018 20:09:58 66.48 68.29 80.67 85.6 85.6 85.5 73.43 69.65 80.69 90.5 91.3 91
12/08/2018 20:09:59 67.29 68.37 80.67 85.5 85.6 85.5 74.29 68.79 80.69 90.5 91.3 91
12/08/2018 20:10:00 75.14 73.52 80.67 85.5 85.6 85.4 76.52 70.1 80.69 90.5 91.3 91
12/08/2018 20:10:01 73.09 73.64 80.67 85.5 85.5 85.4 75.2 70.1 80.69 90.5 91.2 91
12/08/2018 20:10:02 66.18 73.31 80.67 85.5 85.5 85.4 73.49 69.73 80.69 90.4 91.2 91
12/08/2018 20:10:03 62.02 69.95 80.67 85.4 85.5 85.4 73.86 68.61 80.69 90.4 91.2 91
12/08/2018 20:10:04 67.74 67.84 80.67 85.4 85.5 85.4 74.99 69.08 80.69 90.4 91.2 91
12/08/2018 20:10:05 66.26 67.9 80.67 85.4 85.5 85.4 75.59 69.7 80.69 90.4 91.2 91
12/08/2018 20:10:06 68.18 68.23 80.67 85.3 85.5 85.4 75.32 69.82 80.34 90.3 91.2 91
12/08/2018 20:10:07 71.57 70.69 79.69 85.2 85.4 85.4 77.58 71.14 78.84 90.3 91.2 91
12/08/2018 20:10:08 75.13 73.82 79.38 85.2 85.4 85.4 78.41 72.55 76.84 90.2 91.2 91
12/08/2018 20:10:09 76.33 75.99 77.82 85.1 85.4 85.4 79.38 73.42 74.35 90.2 91.2 91
12/08/2018 20:10:10 73.45 75.46 77.45 85.1 85.4 85.4 79.24 73.72 73.72 90.2 91.2 91
12/08/2018 20:10:11 73.6 74.85 76.18 85.1 85.4 85.4 78.25 73.69 73.72 90.2 91.2 91
12/08/2018 20:10:12 74.61 74.87 75.99 85 85.4 85.4 78.6 73.27 73.72 90.1 91.2 91
12/08/2018 20:10:13 74.85 75.17 75.99 85 85.4 85.4 80.28 74.24 74.24 90.1 91.2 91
12/08/2018 20:10:14 77.95 77.76 77.76 85 85.4 85.4 81.34 75.49 75.49 90.1 91.2 91
12/08/2018 20:10:15 76.38 77.28 77.76 84.9 85.4 85.4 79.94 75.19 75.49 90 91.2 91
12/08/2018 20:10:16 75.58 77.18 77.76 84.9 85.4 85.4 79.55 74.65 75.49 90 91.2 91
12/08/2018 20:10:17 72.62 75.66 77.76 84.8 85.4 85.4 78.43 74 75.49 90 91.2 91
12/08/2018 20:10:18 81.83 80.94 80.94 84.7 85.4 85.4 83.64 77.24 77.24 89.9 91.1 91
12/08/2018 20:10:19 81.48 81.76 81.76 84.7 85.4 85.4 83.17 77.77 77.77 89.9 91.1 91
12/08/2018 20:10:20 80.89 82.41 82.41 84.7 85.4 85.4 83 78.36 78.36 89.9 91.1 91
12/08/2018 20:10:21 74.61 80.21 82.41 84.7 85.3 85.4 78.78 76.72 78.36 89.8 91.1 91
12/08/2018 20:10:22 77.08 77.87 82.41 84.7 85.3 85.4 79.09 74.9 78.36 89.8 91.1 91
12/08/2018 20:10:23 81.15 80.66 82.41 84.7 85.3 85.4 83.07 77 78.36 89.8 91.1 91
12/08/2018 20:10:24 75.23 80.7 82.41 84.7 85.3 85.4 78.24 77.03 78.36 89.8 91.1 91
12/08/2018 20:10:25 73.21 78.04 82.41 84.6 85.3 85.4 79.51 74.72 78.36 89.7 91.1 91
12/08/2018 20:10:26 79.96 79.37 82.41 84.6 85.3 85.4 82.91 77 78.36 89.7 91.1 91
12/08/2018 20:10:27 74.75 78.06 82.41 84.6 85.3 85.4 77.74 75.74 78.36 89.7 91.1 91
12/08/2018 20:10:28 78.64 79.65 82.41 84.6 85.3 85.4 80.99 75.97 78.36 89.6 91.1 91
12/08/2018 20:10:29 74.97 77.64 82.41 84.6 85.3 85.4 79.4 75.04 78.36 89.6 91.1 91
12/08/2018 20:10:30 69.13 75.53 82.41 84.5 85.3 85.4 75.6 73.53 78.36 89.6 91.1 91
12/08/2018 20:10:31 75.93 75.03 82.41 84.5 85.3 85.4 80.85 74.14 78.36 89.6 91.1 91
12/08/2018 20:10:32 77.92 76.97 82.41 84.5 85.3 85.4 85.06 78.15 78.36 89.6 91.1 91
12/08/2018 20:10:33 80.35 79.44 82.41 84.4 85.3 85.4 88.52 81.49 81.49 89.5 91.1 91
12/08/2018 20:10:34 79.03 79.77 82.41 84.2 85.3 85.4 90.47 83.87 83.87 89.5 91.1 91
12/08/2018 20:10:35 80.11 79.94 82.41 84.2 85.3 85.4 88.51 84.03 84.03 89.5 91.1 91
12/08/2018 20:10:36 80.75 81.06 82.41 84.2 85.3 85.4 94.26 87.63 87.63 89.5 91.1 91
12/08/2018 20:10:37 83.85 83.08 83.08 84.2 85.3 85.4 92.98 87.89 87.89 89.5 91.1 91
12/08/2018 20:10:38 84.81 84.36 84.36 84.2 85.3 85.4 91.75 87.63 87.89 89.5 91.1 91
12/08/2018 20:10:39 83.76 84.29 84.36 84.1 85.3 85.4 92.84 87.27 87.89 89.5 91.1 91
12/08/2018 20:10:40 82.93 83.98 84.36 84.1 85.3 85.4 90.88 87.16 87.89 89.5 91.1 91
12/08/2018 20:10:41 81.45 83.64 84.36 84.1 85.3 85.4 91.26 86.16 87.89 89.5 91.1 91
12/08/2018 20:10:42 83.24 82.98 84.36 84.1 85.3 85.4 90.85 85.89 87.89 89.5 91.1 91
12/08/2018 20:10:43 83.61 83.64 84.36 84 85.3 85.4 92.24 86.38 87.89 89.5 91.1 91
12/08/2018 20:10:44 82.85 83.52 84.36 84 85.3 85.4 93.13 87.89 87.89 89.5 91.1 91
12/08/2018 20:10:45 86.14 85.36 85.36 84 85.3 85.4 94.02 88.12 88.12 89.5 91.1 91
12/08/2018 20:10:46 85.45 85.64 85.64 84 85.3 85.4 92.14 87.64 88.12 89.6 91.1 91
12/08/2018 20:10:47 84.86 86.26 86.26 84 85.3 85.4 92.56 87.66 88.12 89.6 91.1 91
12/08/2018 20:10:48 84.51 84.97 86.26 84 85.3 85.4 91.2 86.87 88.12 89.6 91.1 91
12/08/2018 20:10:49 84.3 84.58 86.26 84.1 85.3 85.4 90.75 85.9 88.12 89.6 91.1 91
12/08/2018 20:10:50 87.21 86.74 86.74 84.1 85.3 85.4 93.34 87.13 88.12 89.7 91.1 91
12/08/2018 20:10:51 83.92 86.39 86.74 84.1 85.3 85.4 91.96 86.77 88.12 89.7 91.1 91
12/08/2018 20:10:52 88.02 87.23 87.23 84.1 85.3 85.4 93.55 87.71 88.12 89.7 91.1 91
12/08/2018 20:10:53 87.02 87.85 87.85 84.2 85.3 85.4 92.14 87.32 88.12 89.7 91.1 91
12/08/2018 20:10:54 88.44 87.91 87.91 84.2 85.3 85.4 93.11 87.54 88.12 89.8 91.1 91
12/08/2018 20:10:55 89.05 88.82 88.82 84.2 85.3 85.4 93.26 87.6 88.12 89.8 91.1 91
12/08/2018 20:10:56 90.01 89.56 89.56 84.3 85.3 85.4 92.8 87.36 88.12 89.8 91.1 91
12/08/2018 20:10:57 87.41 89.65 89.65 84.3 85.3 85.4 92.56 87.17 88.12 89.8 91.1 91
12/08/2018 20:10:58 86.73 88.26 89.65 84.3 85.3 85.4 94.05 88.13 88.13 89.9 91.1 91
12/08/2018 20:10:59 87.57 87.48 89.65 84.4 85.3 85.4 92.96 88.12 88.13 89.9 91.1 91
12/08/2018 20:11:00 87.75 88.36 89.65 84.4 85.3 85.4 91.71 87.32 88.13 89.9 91.1 91
12/08/2018 20:11:01 89.01 88.89 89.65 84.4 85.3 85.4 93.84 87.63 88.13 90 91.1 91
12/08/2018 20:11:02 88.47 89.13 89.65 84.4 85.3 85.4 93.69 88.01 88.13 90 91.1 91
12/08/2018 20:11:03 88.92 89.07 89.65 84.5 85.3 85.4 92.71 88.06 88.13 90 91.1 91
12/08/2018 20:11:04 86.99 89.3 89.65 84.5 85.3 85.4 92.64 87.3 88.13 90 91.1 91
12/08/2018 20:11:05 85.37 87.68 89.65 84.5 85.3 85.4 90.7 87.03 88.13 90 91.1 91
12/08/2018 20:11:06 87.71 87.79 89.65 84.5 85.3 85.4 92.93 87.12 88.13 90 91.1 91
12/08/2018 20:11:07 87.35 87.65 89.65 84.5 85.3 85.4 92.87 87.11 88.13 90 91.1 91
12/08/2018 20:11:08 86.21 87.73 89.65 84.5 85.3 85.4 93.81 88.31 88.31 90 91.1 91
12/08/2018 20:11:09 87.24 87.35 89.65 84.5 85.3 85.4 93.21 87.99 88.31 90 91.1 91
12/08/2018 20:11:10 87.07 87.51 89.65 84.5 85.3 85.4 92.88 87.75 88.31 90 91.1 91
12/08/2018 20:11:11 87.22 87.6 89.65 84.5 85.3 85.4 93.06 87.54 88.31 90 91.1 91
12/08/2018 20:11:12 86.56 87.21 89.65 84.5 85.3 85.4 93.39 87.68 88.31 90 91.1 91
12/08/2018 20:11:13 88.89 88.58 89.65 84.6 85.3 85.4 94.24 88.41 88.41 90.1 91.1 91
12/08/2018 20:11:14 88.1 88.69 89.65 84.6 85.3 85.4 93.38 88.43 88.43 90.1 91.1 91
12/08/2018 20:11:15 88.86 89.22 89.65 84.6 85.3 85.4 92.12 87.58 88.43 90.1 91.1 91
12/08/2018 20:11:16 87.1 88.16 89.65 84.6 85.3 85.4 92.95 87.57 88.43 90.1 91.1 91
12/08/2018 20:11:17 84.47 87.49 89.65 84.6 85.3 85.4 93.13 87.42 88.43 90.1 91.1 91
12/08/2018 20:11:18 87.54 87.34 89.65 84.6 85.3 85.4 93.21 87.71 88.43 90.2 91.1 91
12/08/2018 20:11:19 88.25 88.03 89.65 84.6 85.3 85.4 93.84 88.02 88.43 90.2 91.2 91
12/08/2018 20:11:20 90.75 89.8 89.8 84.5 85.3 85.5 94.7 88.77 88.77 90.2 91.2 91
12/08/2018 20:11:21 88.05 89.79 89.8 84.5 85.3 85.5 92.35 88.5 88.77 90.2 91.2 91
12/08/2018 20:11:22 89.09 89.2 89.8 84.6 85.3 85.5 92.99 87.85 88.77 90.2 91.2 91
12/08/2018 20:11:23 87.77 89.24 89.8 84.6 85.3 85.5 93.39 87.8 88.77 90.2 91.2 91
12/08/2018 20:11:24 86.63 88.3 89.8 84.6 85.3 85.5 90.92 87.69 88.77 90.2 91.2 91
12/08/2018 20:11:25 88.99 89.09 89.8 84.6 85.3 85.5 94.09 88.36 88.77 90.3 91.2 91
12/08/2018 20:11:26 88 88.72 89.8 84.6 85.3 85.5 92.67 88.05 88.77 90.3 91.2 91
12/08/2018 20:11:27 86.41 88.71 89.8 84.6 85.3 85.5 94.15 88.32 88.77 90.3 91.2 91
12/08/2018 20:11:28 87.74 87.95 89.8 84.7 85.3 85.5 93.29 88.07 88.77 90.3 91.2 91
12/08/2018 20:11:29 86.48 87.6 89.8 84.7 85.3 85.5 92.57 87.76 88.77 90.3 91.2 91
12/08/2018 20:11:30 86.75 87.01 89.8 84.7 85.3 85.5 94.25 88.45 88.77 90.1 91.2 91
12/08/2018 20:11:31 86.65 87.25 89.8 84.7 85.3 85.5 93.33 88.45 88.77 90.1 91.2 91
12/08/2018 20:11:32 87.93 88.15 89.8 84.7 85.3 85.5 93.68 88.37 88.77 90.2 91.2 91
12/08/2018 20:11:33 88.5 88.79 89.8 84.7 85.3 85.5 93.93 88.67 88.77 90.2 91.2 91
12/08/2018 20:11:34 88.36 89.02 89.8 84.7 85.3 85.5 92.58 87.78 88.77 90.2 91.2 91
12/08/2018 20:11:35 87.33 88.03 89.8 84.7 85.3 85.5 93.77 88.15 88.77 90.2 91.2 91
12/08/2018 20:11:36 86.73 87.52 89.8 84.8 85.3 85.5 92.54 87.6 88.77 90.2 91.2 91
12/08/2018 20:11:37 87.09 87.56 89.8 84.8 85.3 85.5 94.21 88.24 88.77 90.2 91.2 91
12/08/2018 20:11:38 85.38 87.3 89.8 84.8 85.3 85.5 94.25 88.56 88.77 90.2 91.2 91
12/08/2018 20:11:39 86.8 87.12 89.8 84.8 85.3 85.5 92.59 88.45 88.77 90.3 91.2 91
12/08/2018 20:11:40 88.17 88.2 89.8 84.8 85.3 85.5 92.94 87.57 88.77 90.3 91.2 91
12/08/2018 20:11:41 86.89 87.68 89.8 84.8 85.3 85.5 92.49 87.46 88.77 90.3 91.2 91
12/08/2018 20:11:42 86.56 87.31 89.8 84.8 85.3 85.5 91.43 87.13 88.77 90.3 91.2 91
12/08/2018 20:11:43 80.94 86.75 89.8 84.8 85.3 85.5 89.4 86.35 88.77 90.3 91.2 91
12/08/2018 20:11:44 86.76 86.26 89.8 84.8 85.3 85.5 92.68 86.7 88.77 90.3 91.2 91
12/08/2018 20:11:45 84.52 86.31 89.8 84.8 85.3 85.5 92.96 87.71 88.77 90.3 91.2 91
12/08/2018 20:11:46 87.06 86.74 89.8 84.8 85.3 85.5 91.97 86.68 88.77 90.3 91.2 91
12/08/2018 20:11:47 88.84 88.35 89.8 84.9 85.3 85.5 93.39 87.35 88.77 90.3 91.2 91
12/08/2018 20:11:48 85.27 88.5 89.8 84.8 85.3 85.5 92.89 88.18 88.77 90.3 91.2 91
12/08/2018 20:11:49 84.57 86.19 89.8 84.8 85.3 85.5 91.56 87.08 88.77 90.3 91.2 91
12/08/2018 20:11:50 85.42 85.53 89.79 84.8 85.3 85.5 92.15 86.55 88.67 90.3 91.2 91
12/08/2018 20:11:51 85.47 85.62 89.24 84.8 85.3 85.5 92.13 86.56 88.67 90.3 91.2 91
12/08/2018 20:11:52 86.83 86.67 89.24 84.8 85.3 85.5 94.14 87.88 88.67 90.4 91.2 91
12/08/2018 20:11:53 82.84 86.32 89.09 84.8 85.3 85.5 89.88 87.91 88.67 90.4 91.2 91
12/08/2018 20:11:54 86.13 85.64 89.09 84.8 85.3 85.5 92.44 86.56 88.67 90.4 91.2 91
12/08/2018 20:11:55 89.17 88.27 89.02 84.9 85.3 85.5 94.69 88.4 88.67 90.4 91.2 91
12/08/2018 20:11:56 85.54 88.16 89.02 84.9 85.3 85.5 93.15 88.41 88.67 90.4 91.2 91
12/08/2018 20:11:57 85.95 87.66 89.02 84.8 85.3 85.5 91.19 88.04 88.67 90.4 91.2 91
12/08/2018 20:11:58 87.19 86.87 89.02 84.9 85.3 85.5 92.45 86.79 88.67 90.4 91.2 91
12/08/2018 20:11:59 84.43 86.57 89.02 84.8 85.3 85.5 90.67 86.52 88.67 90.3 91.3 91
12/08/2018 20:12:00 86.12 86.03 89.02 84.8 85.3 85.5 92.85 86.74 88.67 90.3 91.3 91
12/08/2018 20:12:01 87.25 86.95 89.02 84.8 85.3 85.5 91.94 86.85 88.67 90.3 91.3 91
12/08/2018 20:12:02 86.4 87.01 89.02 84.8 85.3 85.5 92.47 86.84 88.67 90.4 91.3 91
12/08/2018 20:12:03 88.09 87.85 89.02 84.9 85.3 85.5 92.91 87.21 88.56 90.4 91.3 91
12/08/2018 20:12:04 88.01 88.26 88.5 84.9 85.4 85.5 92.26 87.53 88.56 90.4 91.3 91
12/08/2018 20:12:05 86.19 88.13 88.5 84.9 85.4 85.5 91.15 86.7 88.56 90.4 91.3 91
12/08/2018 20:12:06 87.88 87.66 88.5 84.9 85.4 85.5 92.95 86.91 88.56 90.4 91.3 91
12/08/2018 20:12:07 87.43 88.2 88.5 84.9 85.4 85.5 92.57 87.46 88.56 90.4 91.3 91
12/08/2018 20:12:08 87.18 87.46 88.5 84.9 85.4 85.5 91.07 86.72 88.45 90.4 91.3 91
12/08/2018 20:12:09 87.12 87.37 88.5 84.9 85.4 85.5 91.95 86.25 88.41 90.4 91.3 91
12/08/2018 20:12:10 89.06 88.68 88.68 84.9 85.4 85.5 93.25 87.22 88.41 90.4 91.3 91
12/08/2018 20:12:11 86.69 88.29 88.68 84.9 85.4 85.5 92.63 87.15 88.41 90.4 91.3 91
12/08/2018 20:12:12 87.33 87.75 88.68 84.9 85.4 85.5 91.55 87.28 88.41 90.4 91.3 91
12/08/2018 20:12:13 86.69 87.43 88.68 84.9 85.4 85.5 93.3 87.6 88.41 90.4 91.3 91
12/08/2018 20:12:14 87.05 87.2 88.68 84.9 85.4 85.5 91.46 86.9 88.41 90.4 91.3 91
12/08/2018 20:12:15 87.72 88.4 88.68 84.8 85.4 85.5 93.43 87.76 88.41 90.4 91.3 91
12/08/2018 20:12:16 85.97 87.46 88.68 84.8 85.4 85.5 92.43 87.09 88.41 90.4 91.3 91
12/08/2018 20:12:17 86.71 86.74 88.68 84.9 85.4 85.5 92.99 87.32 88.41 90.4 91.3 91
12/08/2018 20:12:18 87.4 87.1 88.68 84.9 85.4 85.5 93.69 87.75 88.41 90.4 91.3 91
12/08/2018 20:12:19 87.69 87.55 88.68 84.9 85.4 85.5 93.27 87.95 88.41 90.4 91.3 91
12/08/2018 20:12:20 85.55 87.57 88.68 84.8 85.4 85.5 93.95 88.22 88.41 90.4 91.3 91
12/08/2018 20:12:21 86.4 86.5 88.68 84.8 85.4 85.5 92.72 87.91 88.41 90.4 91.3 91
12/08/2018 20:12:22 87.19 87.1 88.68 84.9 85.5 85.5 94.1 88.26 88.41 90.4 91.4 91
12/08/2018 20:12:23 87.39 87.46 88.68 84.9 85.5 85.5 91.88 88.23 88.41 90.4 91.4 91
12/08/2018 20:12:24 84.43 87.46 88.68 84.8 85.5 85.5 93.05 87.51 88.41 90.4 91.4 91
12/08/2018 20:12:25 86.42 86.98 88.68 84.8 85.5 85.5 91.9 87.53 88.41 90.4 91.4 91
12/08/2018 20:12:26 86.17 86.39 88.68 84.8 85.5 85.5 94.01 87.89 88.26 90.4 91.4 91
12/08/2018 20:12:27 87.77 87.49 88.68 84.9 85.5 85.5 92.78 87.89 88.26 90.5 91.4 91
12/08/2018 20:12:28 88.94 88.43 88.68 84.9 85.5 85.5 93.84 88.02 88.26 90.5 91.4 91
12/08/2018 20:12:29 86.17 88.5 88.68 84.9 85.5 85.5 93.15 88 88.26 90.5 91.4 91
12/08/2018 20:12:30 86.9 87.5 88.68 84.9 85.5 85.5 93.74 88.1 88.26 90.5 91.4 91.1
12/08/2018 20:12:31 88.34 88.17 88.68 84.9 85.5 85.5 91.64 88.01 88.26 90.5 91.4 91.1
12/08/2018 20:12:32 86.22 87.85 88.68 84.9 85.5 85.5 92.41 87.24 88.26 90.5 91.4 91.1
12/08/2018 20:12:33 87.43 87.49 88.68 84.9 85.5 85.5 91.44 86.81 88.26 90.5 91.4 91.1
12/08/2018 20:12:34 88.47 88.99 88.99 85 85.5 85.5 94.26 88.39 88.39 90.5 91.4 91.1
12/08/2018 20:12:35 87.28 88.2 88.99 85 85.5 85.5 93.1 87.56 88.39 90.6 91.4 91.1
12/08/2018 20:12:36 88.05 88.09 88.99 85 85.5 85.5 94.18 88.23 88.39 90.6 91.4 91.1
12/08/2018 20:12:37 88.2 88.39 88.99 85 85.5 85.5 93.84 88.39 88.39 90.6 91.4 91.1
12/08/2018 20:12:38 87.13 88.19 88.99 85 85.5 85.5 93.61 88.37 88.39 90.6 91.4 91.1
12/08/2018 20:12:39 87.36 88.46 88.99 85 85.5 85.5 94.83 88.82 88.82 90.6 91.4 91.1
12/08/2018 20:12:40 87.62 87.7 88.99 85 85.5 85.5 93.18 88.67 88.82 90.6 91.4 91.1
12/08/2018 20:12:41 88.11 88.16 88.99 85 85.5 85.5 93.93 88.29 88.82 90.6 91.4 91.1
12/08/2018 20:12:42 87.83 88.18 88.99 85 85.5 85.5 91.67 88.29 88.82 90.6 91.4 91.1
12/08/2018 20:12:43 85.05 88.23 88.99 85 85.5 85.5 92.49 87.16 88.82 90.6 91.4 91.1
12/08/2018 20:12:44 86.53 87.43 88.99 85.1 85.5 85.5 92.57 87.15 88.82 90.6 91.4 91.1
12/08/2018 20:12:45 86.85 86.76 88.99 85.1 85.5 85.5 93.63 87.74 88.82 90.7 91.4 91.1
12/08/2018 20:12:46 88.68 88.02 88.99 85.1 85.5 85.6 92.52 87.84 88.82 90.7 91.4 91.1
12/08/2018 20:12:47 85.84 87.89 88.99 85.1 85.5 85.6 92.64 87.31 88.82 90.7 91.4 91.1
12/08/2018 20:12:48 85 86.63 88.99 85.1 85.5 85.6 93.83 87.92 88.82 90.7 91.4 91.1
12/08/2018 20:12:49 86.74 86.69 88.99 85.1 85.5 85.6 93.31 88.65 88.82 90.7 91.4 91.1
12/08/2018 20:12:50 89.31 88.62 88.99 85.1 85.5 85.6 92.67 87.5 88.82 90.7 91.4 91.1
12/08/2018 20:12:51 89.92 89.72 89.72 85.1 85.5 85.6 92.44 87.36 88.82 90.7 91.4 91.1
12/08/2018 20:12:52 88.03 89.17 89.72 85.1 85.5 85.6 93.01 87.19 88.82 90.7 91.4 91.1
12/08/2018 20:12:53 89.74 90.52 90.52 85.2 85.5 85.6 94.63 89 89 90.7 91.4 91.1
12/08/2018 20:12:54 87.67 88.98 90.52 85.1 85.5 85.6 91.35 88.16 89 90.7 91.4 91.1
12/08/2018 20:12:55 87.82 88.48 90.52 85.2 85.5 85.6 93.4 87.58 89 90.7 91.4 91.1
12/08/2018 20:12:56 87.95 88.27 90.52 85.2 85.5 85.6 93.03 87.52 89 90.7 91.4 91.1
12/08/2018 20:12:57 87.19 88.01 90.52 85.2 85.5 85.6 93.68 87.98 89 90.7 91.4 91.1
12/08/2018 20:12:58 86.36 87.96 90.52 85.2 85.5 85.6 92.87 87.7 89 90.7 91.4 91.1
12/08/2018 20:12:59 87.42 87.32 90.52 85.2 85.5 85.6 93.29 87.59 89 90.7 91.4 91.1
12/08/2018 20:13:00 87.13 87.33 90.52 85.2 85.5 85.6 93.75 87.94 89 90.8 91.4 91.1
12/08/2018 20:13:01 88 88.02 90.52 85.1 85.5 85.6 92.52 88.04 89 90.7 91.4 91.1
12/08/2018 20:13:02 88.26 89.34 90.52 85.1 85.5 85.6 93.61 87.71 89 90.7 91.4 91.1
12/08/2018 20:13:03 85.77 87.74 90.52 85.2 85.5 85.6 92.06 87.75 89 90.7 91.4 91.1
12/08/2018 20:13:04 86.43 87.04 90.52 85.2 85.5 85.6 93.21 87.33 89 90.7 91.4 91.1
12/08/2018 20:13:05 90.12 89.25 90.52 85.2 85.5 85.6 93.46 87.75 89 90.8 91.4 91.1
12/08/2018 20:13:06 97.77 97.37 97.37 85.4 85.6 85.6 97.69 91.77 91.77 90.8 91.4 91.1
12/08/2018 20:13:07 85.81 95.76 97.37 85.4 85.6 85.6 92.59 90.55 91.77 90.8 91.4 91.1
12/08/2018 20:13:08 86.25 92.31 97.37 85.4 85.6 85.6 92.7 88.75 91.77 90.8 91.4 91.1
12/08/2018 20:13:09 83.49 89.55 97.37 85.4 85.6 85.6 87.23 87.57 91.77 90.8 91.4 91.1
12/08/2018 20:13:10 65.09 86.75 97.37 85.4 85.6 85.6 73.59 84.79 91.77 90.8 91.4 91.1
12/08/2018 20:13:11 62.3 82.55 97.37 85.3 85.6 85.6 72.91 80.68 91.77 90.7 91.4 91.1
12/08/2018 20:13:12 81.18 81.78 97.37 85.3 85.6 85.6 98.88 92.2 92.2 90.8 91.4 91.1
12/08/2018 20:13:13 62.05 79.57 97.37 85.3 85.6 85.6 76.54 90.51 92.2 90.8 91.4 91.1
12/08/2018 20:13:14 75.02 76.71 97.37 85.3 85.6 85.6 91.27 87.73 92.2 90.8 91.4 91.1
12/08/2018 20:13:15 75.04 75.35 97.37 85.3 85.6 85.6 79.08 85.12 92.2 90.8 91.4 91.1
12/08/2018 20:13:16 73.6 76.23 97.37 85.2 85.6 85.6 76.97 81.35 92.2 90.8 91.4 91.1
12/08/2018 20:13:17 62.39 73.37 97.37 85.2 85.6 85.6 73.43 77.68 92.2 90.8 91.4 91.1
12/08/2018 20:13:18 64.32 69.69 97.37 85.2 85.6 85.6 74.82 74.15 92.2 90.7 91.4 91.1
12/08/2018 20:13:19 64.82 67.15 97.37 85.1 85.6 85.6 75.08 71.67 92.2 90.7 91.4 91.1
12/08/2018 20:13:20 65.41 66.01 97.37 85.1 85.6 85.6 75.15 70.47 92.2 90.7 91.4 91.1
12/08/2018 20:13:21 75.16 74.54 97.37 85.1 85.6 85.6 79.81 73.99 92.2 90.7 91.4 91.1
12/08/2018 20:13:22 63.76 72.74 97.37 85.1 85.6 85.6 75 72.49 92.2 90.6 91.4 91.1
12/08/2018 20:13:23 63.95 69.31 97.37 85.1 85.6 85.6 74.05 70.8 92.2 90.6 91.4 91.1
12/08/2018 20:13:24 64.57 66.92 97.37 85.1 85.6 85.6 73.38 69.81 92.2 90.6 91.4 91.1
12/08/2018 20:13:25 63.85 65.28 97.37 85.1 85.6 85.6 75.14 69.13 92.2 90.6 91.4 91.1
12/08/2018 20:13:26 65.61 65.36 97.37 85 85.6 85.6 76.34 70.09 92.2 90.6 91.4 91.1
12/08/2018 20:13:27 70.11 69.61 97.37 85 85.5 85.6 75.88 70.54 92.2 90.6 91.4 91.1
12/08/2018 20:13:28 66.3 69.56 97.37 85 85.5 85.6 74.03 70.56 92.2 90.6 91.4 91.1
12/08/2018 20:13:29 75.22 73.92 97.37 85 85.5 85.6 79.79 72.98 92.2 90.5 91.3 91.1
12/08/2018 20:13:30 82.27 81.03 97.37 85 85.5 85.6 85.48 78.69 92.2 90.5 91.3 91.1
12/08/2018 20:13:31 80.43 81.49 97.37 84.9 85.5 85.6 82.81 78.41 92.2 90.5 91.3 91.1
12/08/2018 20:13:32 84.3 84.15 97.37 84.9 85.5 85.6 86.79 80.91 92.2 90.5 91.3 91.1
12/08/2018 20:13:33 82.81 83.93 97.37 84.9 85.5 85.6 85.96 81.19 92.2 90.5 91.3 91.1
12/08/2018 20:13:34 79.7 82.79 97.37 84.9 85.5 85.6 89.33 82.64 92.2 90.5 91.3 91.1
12/08/2018 20:13:35 80.66 81.16 97.37 84.9 85.5 85.6 89.68 83.89 92.2 90.5 91.3 91.1
12/08/2018 20:13:36 80.06 81.08 95.76 84.9 85.5 85.6 89.6 83.98 92.2 90.5 91.3 91.1
12/08/2018 20:13:37 77.93 80.42 92.31 84.9 85.5 85.6 90.3 84.69 92.2 90.5 91.3 91.1
12/08/2018 20:13:38 81.75 80.97 89.55 84.9 85.5 85.6 89.52 84.48 92.2 90.5 91.3 91.1
12/08/2018 20:13:39 79.48 81.49 86.75 84.9 85.5 85.6 89.57 84.3 92.2 90.5 91.3 91.1
12/08/2018 20:13:40 81.47 81.49 84.15 84.8 85.5 85.6 91.31 85.35 92.2 90.5 91.3 91.1
12/08/2018 20:13:41 80.13 81.51 84.15 84.8 85.5 85.6 90.53 85.29 92.2 90.5 91.3 91.1
12/08/2018 20:13:42 79.99 80.71 84.15 84.8 85.5 85.6 92.37 86.19 90.51 90.5 91.3 91.1
12/08/2018 20:13:43 82.48 82.21 84.15 84.8 85.5 85.6 90.47 86.26 87.73 90.5 91.3 91.1
12/08/2018 20:13:44 84.03 83.44 84.15 84.8 85.5 85.6 90.03 85.27 86.26 90.5 91.3 91.1
12/08/2018 20:13:45 82.87 83.6 84.15 84.8 85.5 85.6 86.73 84.65 86.26 90.6 91.3 91.1
12/08/2018 20:13:46 82.67 83.16 84.15 84.8 85.5 85.6 86.35 82.76 86.26 90.6 91.3 91.1
12/08/2018 20:13:47 81.37 82.81 84.15 84.8 85.5 85.6 85.68 81.52 86.26 90.6 91.3 91.1
12/08/2018 20:13:48 83.63 83.52 84.15 84.9 85.5 85.6 87.41 81.64 86.26 90.6 91.3 91.1
12/08/2018 20:13:49 78.99 82.74 84.15 84.9 85.5 85.6 83.5 81.17 86.26 90.6 91.3 91.1
12/08/2018 20:13:50 84.65 83.73 84.15 84.9 85.5 85.6 88.48 82.06 86.26 90.6 91.3 91.1
12/08/2018 20:13:51 80.27 83.7 84.15 84.9 85.5 85.6 85.03 82.12 86.26 90.6 91.3 91.1
12/08/2018 20:13:52 82.25 82.37 84.15 84.9 85.5 85.6 86.11 80.52 86.26 90.6 91.3 91.1
12/08/2018 20:13:53 83.06 83.39 84.15 84.9 85.5 85.6 87.12 81.59 86.26 90.6 91.3 91.1
12/08/2018 20:13:54 80.97 82.64 84.15 84.9 85.5 85.6 90.01 84.03 86.26 90.6 91.2 91.1
12/08/2018 20:13:55 84.81 83.94 84.15 84.9 85.5 85.6 91.17 85.33 86.26 90.6 91.2 91.1
12/08/2018 20:13:56 81.82 83.77 84.15 84.9 85.5 85.6 88.16 85 86.26 90.6 91.2 91.1
12/08/2018 20:13:57 82.1 82.84 84.15 84.9 85.5 85.6 91.61 85.75 86.26 90.6 91.2 91.1
12/08/2018 20:13:58 84.96 84.78 84.78 84.9 85.5 85.6 90.88 85.34 86.26 90.7 91.2 91.1
12/08/2018 20:13:59 82.93 84.65 84.78 84.9 85.4 85.6 89.9 85.16 86.26 90.7 91.2 91.1
12/08/2018 20:14:00 85.39 85.21 85.21 85 85.4 85.6 91.43 85.83 86.26 90.7 91.2 91.1
12/08/2018 20:14:01 82.19 85.14 85.21 85 85.4 85.6 89.11 85.77 86.26 90.7 91.2 91.1
12/08/2018 20:14:02 80.93 83.46 85.21 85 85.4 85.6 89.08 84.62 86.26 90.7 91.2 91.1
12/08/2018 20:14:03 81.48 82.46 85.21 85 85.4 85.6 89.16 84.24 86.26 90.7 91.2 91.1
12/08/2018 20:14:04 82.63 82.98 85.21 85 85.4 85.6 88.71 83.61 86.26 90.7 91.2 91.1
12/08/2018 20:14:05 82.2 82.79 85.21 85 85.4 85.6 90.59 84.59 86.26 90.7 91.2 91.1
12/08/2018 20:14:06 82.53 82.64 85.21 85 85.4 85.6 89.94 84.61 86.26 90.7 91.2 91.1
12/08/2018 20:14:07 80.72 82.42 85.21 85 85.4 85.6 90.37 85 86.26 90.8 91.2 91.1
12/08/2018 20:14:08 83.89 83.29 85.21 85 85.4 85.6 90.85 85.34 86.26 90.8 91.2 91.1
12/08/2018 20:14:09 82.77 83.46 85.21 85 85.4 85.6 87.2 84.92 86.26 90.8 91.2 91.1
12/08/2018 20:14:10 83.59 84.13 85.21 85 85.4 85.6 90.87 84.83 86.26 90.8 91.2 91.1
12/08/2018 20:14:11 82.74 83.61 85.21 85 85.4 85.6 90.45 85.1 86.26 90.8 91.2 91.1
12/08/2018 20:14:12 84.26 84.27 85.21 85 85.4 85.6 89.7 84.31 86.26 90.8 91.2 91.1
12/08/2018 20:14:13 85.86 85.49 85.49 85.1 85.4 85.6 91.04 85.14 85.83 90.8 91.2 91.1
12/08/2018 20:14:14 85.61 85.95 85.95 85.1 85.4 85.6 90.65 85.25 85.83 90.8 91.2 91.1
12/08/2018 20:14:15 82.64 85.53 85.95 85.1 85.4 85.6 90.11 85.47 85.83 90.9 91.2 91.1
12/08/2018 20:14:16 81.64 84.03 85.95 85.1 85.4 85.6 89.79 84.67 85.83 90.9 91.2 91.1
12/08/2018 20:14:17 85.01 84.98 85.95 85.1 85.4 85.6 87.57 84.24 85.83 90.9 91.2 91.1
12/08/2018 20:14:18 81.51 84.04 85.95 85.1 85.4 85.6 88.93 83.5 85.83 90.9 91.2 91.1
12/08/2018 20:14:19 86.13 85.48 85.95 85.1 85.4 85.6 91.79 85.41 85.83 90.9 91.2 91.1
12/08/2018 20:14:20 86.49 86.6 86.6 85.1 85.4 85.6 91.44 85.72 85.83 90.9 91.2 91.1
12/08/2018 20:14:21 86.77 86.78 86.78 85.2 85.4 85.6 91.45 86.17 86.17 90.9 91.2 91.1
12/08/2018 20:14:22 85.34 86.7 86.78 85.2 85.4 85.6 91.08 85.8 86.17 90.9 91.2 91.1
12/08/2018 20:14:23 84.63 85.44 86.78 85.2 85.4 85.6 90.85 85.46 86.17 90.9 91.2 91.1
12/08/2018 20:14:24 84.16 85.03 86.78 85.2 85.4 85.5 91.54 85.97 86.17 91 91.2 91.1
12/08/2018 20:14:25 85.06 85.41 86.78 85.2 85.4 85.5 91.04 85.76 86.17 91 91.2 91.1
12/08/2018 20:14:26 82.81 85.41 86.78 85.2 85.4 85.5 90.2 85.91 86.17 91 91.2 91.1
12/08/2018 20:14:27 85.11 84.84 86.78 85.2 85.4 85.5 91.02 85.23 86.17 91 91.2 91.1
12/08/2018 20:14:28 88.18 87.12 87.12 85.3 85.4 85.6 92.46 86.23 86.23 91 91.2 91.1
12/08/2018 20:14:29 85.16 87.01 87.12 85.3 85.4 85.6 91.51 86.5 86.5 91 91.2 91.1
12/08/2018 20:14:30 86.88 86.66 87.12 85.3 85.4 85.6 91.23 86.26 86.5 91.1 91.2 91.1
12/08/2018 20:14:31 87.17 87.05 87.12 85.3 85.4 85.6 92.28 86.22 86.5 91.1 91.2 91.1
12/08/2018 20:14:32 86.21 87.19 87.19 85.3 85.4 85.6 91.26 86.28 86.5 91.1 91.2 91.1
12/08/2018 20:14:33 85.18 86.33 87.19 85.3 85.4 85.6 91.07 85.74 86.5 91.1 91.2 91.1
12/08/2018 20:14:34 85.24 86.07 87.19 85.4 85.4 85.6 91.06 86.16 86.5 91.1 91.2 91.1
12/08/2018 20:14:35 81.52 85.27 87.19 85.4 85.4 85.6 89 85.17 86.5 91.1 91.2 91.1
12/08/2018 20:14:36 83.45 83.79 87.19 85.4 85.4 85.6 90.88 84.99 86.5 91.1 91.2 91.1
12/08/2018 20:14:37 84.49 84.44 87.19 85.4 85.4 85.6 89.22 85 86.5 91.1 91.2 91.1
12/08/2018 20:14:38 89.32 87.95 87.95 85.4 85.4 85.6 93.42 86.66 86.66 91.2 91.2 91.1
12/08/2018 20:14:39 88.16 88.82 88.82 85.4 85.4 85.6 93.03 87.67 87.67 91.2 91.2 91.1
12/08/2018 20:14:40 86.76 88.21 88.82 85.4 85.4 85.6 91.82 87.16 87.67 91.2 91.1 91.1
12/08/2018 20:14:41 84.61 87.16 88.82 85.5 85.4 85.6 91.12 86.49 87.67 91.2 91.1 91.1
12/08/2018 20:14:42 86.61 86.49 88.82 85.5 85.4 85.6 92.16 86.36 87.67 91.2 91.1 91.1
12/08/2018 20:14:43 87.7 87.52 88.82 85.5 85.4 85.6 92.14 86.57 87.67 91.2 91.1 91.1
12/08/2018 20:14:44 87 87.49 88.82 85.5 85.4 85.6 92.13 86.61 87.67 91.3 91.1 91.1
12/08/2018 20:14:45 87.34 88.06 88.82 85.5 85.4 85.6 92.17 86.87 87.67 91.3 91.1 91.1
12/08/2018 20:14:46 88.74 88.52 88.82 85.6 85.4 85.6 92 86.47 87.67 91.3 91.1 91.1
12/08/2018 20:14:47 86.88 89.06 89.06 85.6 85.4 85.6 91.64 87.02 87.67 91.3 91.1 91.1
12/08/2018 20:14:48 84.53 87.38 89.06 85.6 85.4 85.6 90.64 86.09 87.67 91.3 91.1 91.1
12/08/2018 20:14:49 84.78 85.65 89.06 85.6 85.4 85.6 91.29 85.86 87.67 91.3 91.1 91.1
12/08/2018 20:14:50 83.59 85.28 89.06 85.6 85.4 85.6 91.26 86.05 87.67 91.3 91.1 91.1
12/08/2018 20:14:51 86.13 86.05 89.06 85.6 85.4 85.6 92.45 86.93 87.67 91.4 91.1 91.1
12/08/2018 20:14:52 87.22 87.44 89.06 85.7 85.4 85.6 92.95 87.54 87.67 91.4 91.1 91.1
12/08/2018 20:14:53 84.49 86.89 89.06 85.7 85.4 85.6 91.04 86.97 87.67 91.4 91.1 91.1
12/08/2018 20:14:54 83.88 85.06 89.06 85.7 85.4 85.6 92.14 86.36 87.67 91.4 91.1 91.1
12/08/2018 20:14:55 84.46 84.91 89.06 85.7 85.3 85.6 92.17 86.61 87.67 91.4 91.1 91.1
12/08/2018 20:14:56 84.56 84.96 89.06 85.7 85.3 85.6 89.8 86.55 87.67 91.4 91.1 91.1
12/08/2018 20:14:57 85.64 85.61 89.06 85.7 85.3 85.6 91.02 85.45 87.67 91.5 91.1 91.1
12/08/2018 20:14:58 82.48 85.61 89.06 85.7 85.3 85.6 88.39 85.35 87.67 91.5 91.1 91.1
12/08/2018 20:14:59 82.2 83.73 89.06 85.7 85.3 85.6 88.8 84.09 87.67 91.5 91.1 91.1
12/08/2018 20:15:00 81.71 84.06 89.06 85.7 85.3 85.6 88.2 84.16 87.67 91.5 91.1 91.1
12/08/2018 20:15:01 85.57 84.8 89.06 85.7 85.3 85.6 91.14 84.53 87.67 91.5 91.1 91.1
12/08/2018 20:15:02 84.26 85.08 89.06 85.8 85.3 85.6 90.11 84.88 87.67 91.5 91.1 91.1
12/08/2018 20:15:03 82.7 84.58 89.06 85.8 85.3 85.6 88.55 84.6 87.67 91.5 91.1 91.1
12/08/2018 20:15:04 83.51 83.68 89.06 85.8 85.3 85.6 89.64 84.02 87.67 91.5 91.1 91.1
12/08/2018 20:15:05 82.43 84.16 89.06 85.8 85.3 85.6 87.87 84.2 87.67 91.5 91.1 91.1
12/08/2018 20:15:06 85.75 85.01 89.06 85.8 85.3 85.6 91.39 84.94 87.67 91.5 91.1 91.1
12/08/2018 20:15:07 85.93 85.77 89.06 85.8 85.3 85.6 91.24 85.7 87.67 91.5 91.1 91.1
12/08/2018 20:15:08 82.94 85.44 89.06 85.8 85.3 85.6 90.11 85.25 87.67 91.6 91.1 91.1
12/08/2018 20:15:09 83.81 84.16 89.06 85.8 85.3 85.6 89.83 84.83 87.54 91.6 91.1 91.1
12/08/2018 20:15:10 85.28 85.41 89.06 85.8 85.3 85.6 91.98 85.69 87.54 91.6 91.1 91.1
12/08/2018 20:15:11 87.91 87.04 89.06 85.9 85.3 85.6 92.54 86.49 87.54 91.6 91.1 91.1
12/08/2018 20:15:12 85.21 86.96 89.06 85.9 85.3 85.6 90.93 86.46 87.54 91.6 91.1 91.1
12/08/2018 20:15:13 85.32 85.86 89.06 85.9 85.3 85.6 91.54 85.91 87.54 91.6 91.1 91.1
12/08/2018 20:15:14 85.22 85.87 89.06 85.9 85.4 85.6 90.94 85.99 87.54 91.6 91.1 91.1
12/08/2018 20:15:15 84.18 85.59 89.06 85.9 85.4 85.6 91.84 86.09 87.54 91.6 91.1 91.1
12/08/2018 20:15:16 82.35 84.62 89.06 85.9 85.4 85.6 91.08 86.11 87.54 91.7 91.1 91.1
12/08/2018 20:15:17 84.61 84.79 87.44 85.9 85.4 85.6 91.3 85.93 87.54 91.7 91.1 91.1
12/08/2018 20:15:18 83.54 84.19 87.44 85.9 85.4 85.6 91.52 86.14 87.54 91.7 91.1 91.1
12/08/2018 20:15:19 84.81 84.88 87.44 85.9 85.4 85.6 91.02 85.97 87.54 91.7 91.1 91.1
12/08/2018 20:15:20 87.16 86.68 87.44 85.9 85.4 85.6 92.56 86.49 87.54 91.7 91.1 91.1
12/08/2018 20:15:21 86.72 87.06 87.44 85.9 85.4 85.6 91.87 86.68 87.54 91.7 91.1 91.1
12/08/2018 20:15:22 85.19 86.57 87.06 86 85.4 85.6 91.59 86.4 86.97 91.7 91.1 91.1
12/08/2018 20:15:23 81.61 85.74 87.06 86 85.4 85.6 89.77 86.14 86.68 91.7 91.1 91.1
12/08/2018 20:15:24 86.93 86 87.06 86 85.4 85.6 91.97 85.82 86.68 91.8 91.1 91.1
12/08/2018 20:15:25 87.67 87.48 87.48 86 85.4 85.6 92.62 86.69 86.69 91.8 91.1 91.1
12/08/2018 20:15:26 88.2 88.64 88.64 86 85.4 85.6 93.03 87.15 87.15 91.8 91.1 91.1
12/08/2018 20:15:27 84.66 87.53 88.64 86 85.4 85.6 91.53 87.33 87.33 91.8 91.1 91.1
12/08/2018 20:15:28 85.77 86.24 88.64 86 85.4 85.6 89.75 86.31 87.33 91.8 91.1 91.1
12/08/2018 20:15:29 84.9 85.89 88.64 86 85.4 85.6 89.99 84.96 87.33 91.8 91.1 91.1
12/08/2018 20:15:30 83.81 85.29 88.64 86.1 85.4 85.6 91.77 85.75 87.33 91.8 91.1 91.1
12/08/2018 20:15:31 88.98 87.74 88.64 86.1 85.4 85.6 92.5 86.4 87.33 91.9 91.1 91.1
12/08/2018 20:15:32 86.16 87.73 88.64 86.1 85.4 85.6 90.93 86.27 87.33 91.9 91.1 91.1
12/08/2018 20:15:33 85.88 86.92 88.64 86.1 85.4 85.6 91.72 86.2 87.33 91.9 91.1 91.1
12/08/2018 20:15:34 82.67 86.12 88.64 86.1 85.4 85.6 90.5 85.78 87.33 91.9 91.1 91.1
12/08/2018 20:15:35 86.28 85.81 88.64 86.1 85.4 85.6 92.01 86.28 87.33 91.9 91.1 91.1
12/08/2018 20:15:36 82.45 85.87 88.64 86.1 85.4 85.6 90.19 85.96 87.33 91.9 91.1 91.1
12/08/2018 20:15:37 82.77 84.19 88.64 86.1 85.4 85.6 90.75 85.3 87.33 91.9 91.1 91.1
12/08/2018 20:15:38 83.46 83.53 88.64 86.1 85.4 85.6 90.71 85.19 87.33 91.9 91.1 91.1
12/08/2018 20:15:39 86.68 86.1 88.64 86.1 85.4 85.6 92.04 86.01 87.33 91.8 91.1 91.1
12/08/2018 20:15:40 85.77 86.5 88.64 86.1 85.4 85.6 91.5 86.18 87.33 91.8 91.1 91.1
12/08/2018 20:15:41 88.32 87.86 88.64 86.1 85.4 85.6 92.77 86.95 87.33 91.9 91.1 91.1
12/08/2018 20:15:42 88.13 88.19 88.64 86.2 85.4 85.6 91.94 86.73 87.33 91.9 91.1 91.1
12/08/2018 20:15:43 86.44 88.19 88.64 86.2 85.4 85.6 91.97 87.02 87.33 91.9 91.2 91.1
12/08/2018 20:15:44 85.92 87.82 88.64 86.2 85.4 85.6 90.92 86.59 87.33 91.8 91.2 91.1
12/08/2018 20:15:45 87.38 87.25 88.64 86.2 85.4 85.6 92.74 86.74 87.33 91.8 91.2 91.1
12/08/2018 20:15:46 84.05 87.12 88.64 86.2 85.4 85.6 89.01 86.61 87.33 91.8 91.1 91.1
12/08/2018 20:15:47 84.43 85.35 88.64 86.2 85.4 85.6 90.24 84.93 87.33 91.8 91.1 91.1
12/08/2018 20:15:48 84.62 85.33 88.64 86.2 85.4 85.6 91.01 85.72 87.33 91.8 91.1 91.1
12/08/2018 20:15:49 91.01 90.07 90.07 86.2 85.5 85.6 94.24 87.94 87.94 91.8 91.2 91.1
12/08/2018 20:15:50 89.97 90.61 90.61 86.2 85.5 85.6 93.49 88.2 88.2 91.8 91.2 91.1
12/08/2018 20:15:51 86.44 89.87 90.61 86.2 85.5 85.6 91.77 87.79 88.2 91.8 91.2 91.1
12/08/2018 20:15:52 85.99 88.11 90.61 86.2 85.5 85.6 90.81 86.98 88.2 91.8 91.2 91.1
12/08/2018 20:15:53 83.12 86.84 90.61 86.2 85.5 85.6 89.31 85.81 88.2 91.8 91.2 91.1
12/08/2018 20:15:54 82.34 84.93 90.61 86.2 85.5 85.6 89.65 84.81 88.2 91.8 91.2 91.1
12/08/2018 20:15:55 85.82 85.61 90.61 86.2 85.5 85.6 90.85 84.94 88.2 91.8 91.2 91.1
12/08/2018 20:15:56 84.96 85.37 90.61 86.2 85.5 85.6 91.04 85.35 88.2 91.8 91.1 91.1
12/08/2018 20:15:57 85.08 85.35 90.61 86.2 85.5 85.6 90.89 85.58 88.2 91.8 91.1 91.1
12/08/2018 20:15:58 87.12 86.79 90.61 86.2 85.5 85.6 92.04 86.3 88.2 91.8 91.1 91.1
12/08/2018 20:15:59 85.19 87.2 90.61 86.1 85.5 85.6 90.87 86.27 88.2 91.8 91.1 91.1
12/08/2018 20:16:00 83.79 85.5 90.61 86.1 85.5 85.6 90.96 85.5 88.2 91.8 91.1 91.1
12/08/2018 20:16:01 85.76 85.65 90.61 86.1 85.5 85.6 90.5 85.65 88.2 91.8 91.1 91.1
12/08/2018 20:16:02 87 87.08 90.61 86.1 85.5 85.6 90.85 85.82 88.2 91.8 91.1 91.1
12/08/2018 20:16:03 86.77 86.96 90.61 86.1 85.5 85.6 92.97 86.69 88.2 91.8 91.1 91.1
12/08/2018 20:16:04 84.42 86.35 90.61 86.1 85.5 85.6 89.43 86.35 88.2 91.7 91.1 91.1
12/08/2018 20:16:05 88.4 87.7 90.61 86.1 85.5 85.6 92.48 86.39 88.2 91.7 91.1 91.1
12/08/2018 20:16:06 87.01 87.88 90.61 86.1 85.5 85.6 92.55 87.14 88.2 91.7 91.1 91.1
12/08/2018 20:16:07 84 87.21 90.61 86.1 85.5 85.6 89.22 86.47 88.2 91.7 91.1 91.1
12/08/2018 20:16:08 74.03 85.21 90.61 86.1 85.5 85.6 80.16 84.8 88.2 91.7 91.1 91.1
12/08/2018 20:16:09 77.06 81.46 90.61 86.1 85.5 85.6 79.91 81.09 88.2 91.7 91.1 91.1
12/08/2018 20:16:10 81.1 81.21 90.61 86 85.5 85.6 83.63 78.6 88.2 91.7 91.1 91.1
12/08/2018 20:16:11 89.16 87.55 90.61 86.1 85.5 85.6 89.9 82.93 88.2 91.7 91.1 91.1
12/08/2018 20:16:12 85.6 87.19 90.61 86.1 85.5 85.6 86.62 82.48 88.2 91.7 91.1 91.1
12/08/2018 20:16:13 79.98 86.26 90.61 86 85.5 85.6 82.98 81.57 88.2 91.6 91.1 91.1
12/08/2018 20:16:14 74.48 83.41 90.61 86 85.5 85.6 79.63 79.4 88.2 91.6 91.1 91.1
12/08/2018 20:16:15 75.41 79.91 90.61 86 85.5 85.6 80.44 76.82 88.2 91.6 91.1 91.1
12/08/2018 20:16:16 72.38 77.63 90.61 86 85.5 85.6 77.1 75.63 88.2 91.6 91.1 91.1
12/08/2018 20:16:17 69.86 74.92 90.61 86 85.5 85.6 75.66 73.43 88.2 91.6 91.1 91.1
12/08/2018 20:16:18 68.06 72.3 90.61 85.9 85.5 85.6 75.63 71.65 88.2 91.5 91.1 91.1
12/08/2018 20:16:19 69.93 70.48 90.61 85.9 85.4 85.6 76.44 70.97 88.2 91.5 91.1 91.1
12/08/2018 20:16:20 69.33 70.12 89.87 85.9 85.4 85.6 75.78 70.87 87.79 91.5 91.1 91.1
12/08/2018 20:16:21 68.04 69.39 88.11 85.8 85.4 85.6 75.44 70.4 87.14 91.5 91.1 91.1
12/08/2018 20:16:22 71.9 71.1 87.88 85.8 85.4 85.6 76.28 70.56 87.14 91.4 91 91.1
12/08/2018 20:16:23 70.49 71.14 87.88 85.8 85.4 85.6 75.93 70.61 87.14 91.4 91 91.1
12/08/2018 20:16:24 68.26 70.64 87.88 85.8 85.4 85.6 75.92 70.34 87.14 91.4 91 91.1
12/08/2018 20:16:25 66.15 69.09 87.88 85.7 85.4 85.6 74.79 70.36 87.14 91.4 91 91.1
12/08/2018 20:16:26 66.64 67.65 87.88 85.7 85.4 85.6 74.49 69.88 87.14 91.4 91 91.1
12/08/2018 20:16:27 70.13 69.45 87.88 85.7 85.4 85.6 76.35 70.24 87.14 91.3 91 91.1
12/08/2018 20:16:28 70.25 70.21 87.88 85.7 85.4 85.6 76.4 70.93 87.14 91.3 91 91.1
12/08/2018 20:16:29 71.54 71.11 87.88 85.7 85.4 85.6 77.23 71.39 87.14 91.3 91 91.1
12/08/2018 20:16:30 70.51 70.75 87.88 85.6 85.4 85.6 76.12 71.17 87.14 91.3 91 91.1
12/08/2018 20:16:31 68.91 70.64 87.88 85.6 85.4 85.6 75.05 70.61 87.14 91.2 91 91.1
12/08/2018 20:16:32 70.18 70.08 87.88 85.6 85.4 85.6 75.32 70.13 87.14 91.2 91 91.1
12/08/2018 20:16:33 85.1 84.1 87.88 85.6 85.4 85.6 87.69 80.98 87.14 91.2 91 91.1
12/08/2018 20:16:34 80.66 84.33 87.88 85.6 85.4 85.5 84.6 81.19 87.14 91.2 91 91.1
12/08/2018 20:16:35 80.03 82 87.88 85.5 85.4 85.5 83.91 79.74 87.14 91.2 91 91.1
12/08/2018 20:16:36 80.12 81.07 87.55 85.5 85.4 85.5 83.63 78.97 86.47 91.1 91 91.1
12/08/2018 20:16:37 78.35 80.04 87.55 85.5 85.4 85.5 81.92 77.86 84.8 91.1 91 91.1
12/08/2018 20:16:38 82.95 82.08 87.55 85.5 85.4 85.5 85.01 78.96 82.93 91.1 91 91.1
12/08/2018 20:16:39 75.81 81.59 87.55 85.5 85.4 85.5 80.08 78.27 82.93 91.1 90.9 91.1
12/08/2018 20:16:40 78.22 79.43 87.55 85.5 85.4 85.5 80.92 76.42 82.93 91 90.9 91.1
12/08/2018 20:16:41 76.91 78.3 87.19 85.4 85.4 85.5 80.19 75.44 82.48 91 90.9 91.1
12/08/2018 20:16:42 83.98 82.79 86.26 85.4 85.4 85.5 88.05 80.85 81.57 91 90.9 91.1
12/08/2018 20:16:43 84.77 84.19 84.33 85.4 85.4 85.5 87.73 81.7 81.7 91 90.9 91.1
12/08/2018 20:16:44 78.15 84.03 84.33 85.4 85.4 85.5 82.35 81.46 81.7 91 90.9 91.1
12/08/2018 20:16:45 76.25 81.2 84.33 85.4 85.4 85.5 81.57 78.99 81.7 91 90.9 91.1
12/08/2018 20:16:46 76.1 79.66 84.33 85.4 85.4 85.5 81.32 78.15 81.7 91 90.9 91.1
12/08/2018 20:16:47 76.45 77.48 84.33 85.4 85.4 85.5 80.75 76.14 81.7 90.9 90.9 91.1
12/08/2018 20:16:48 73.74 76.53 84.33 85.4 85.4 85.5 79.39 75.39 81.7 90.9 90.9 91.1
12/08/2018 20:16:49 78.04 78 84.33 85.3 85.4 85.5 83.88 77.18 81.7 90.9 90.9 91.1
12/08/2018 20:16:50 69.33 76.67 84.33 85.3 85.4 85.5 76.25 77.03 81.7 90.9 90.9 91.1
12/08/2018 20:16:51 69.75 73.47 84.33 85.3 85.4 85.5 76.13 74.02 81.7 90.9 90.9 91.1
12/08/2018 20:16:52 65.05 71.45 84.33 85.3 85.3 85.5 74.87 72.09 81.7 90.8 90.9 91.1
12/08/2018 20:16:53 69.04 68.95 84.33 85.3 85.3 85.5 76.88 71.26 81.7 90.8 90.9 91.1
12/08/2018 20:16:54 85.61 84.03 84.33 85.3 85.3 85.5 88.94 81.72 81.72 90.8 90.9 91.1
12/08/2018 20:16:55 84.79 84.84 84.84 85.3 85.3 85.5 87.74 82.53 82.53 90.8 90.8 91.1
12/08/2018 20:16:56 83.43 84.77 84.84 85.3 85.3 85.5 86.21 82.1 82.53 90.8 90.8 91.1
12/08/2018 20:16:57 87.5 86.8 86.8 85.3 85.3 85.5 90.28 84 84 90.7 90.8 91.1
12/08/2018 20:16:58 84.63 87.2 87.2 85.3 85.3 85.5 89.94 84.51 84.51 90.7 90.8 91.1
12/08/2018 20:16:59 88.49 87.92 87.92 85.3 85.4 85.5 90.47 84.73 84.73 90.7 90.8 91.1
12/08/2018 20:17:00 88.05 88.45 88.45 85.3 85.4 85.5 90.76 85.19 85.19 90.7 90.8 91.1
12/08/2018 20:17:01 88.35 88.39 88.45 85.3 85.4 85.5 91.9 86.09 86.09 90.7 90.8 91.1
12/08/2018 20:17:02 87.86 88.22 88.45 85.3 85.4 85.5 90.63 85.76 86.09 90.7 90.8 91.1
12/08/2018 20:17:03 88.15 88.5 88.5 85.3 85.4 85.5 90.87 85.51 86.09 90.7 90.8 91.1
12/08/2018 20:17:04 86.06 88.79 88.79 85.3 85.4 85.5 91.01 85.72 86.09 90.7 90.8 91.1
12/08/2018 20:17:05 88.18 88.44 88.79 85.3 85.4 85.5 90.01 85.56 86.09 90.7 90.8 91.1
12/08/2018 20:17:06 86.24 87.51 88.79 85.3 85.4 85.5 88.97 84.57 86.09 90.7 90.8 91.1
12/08/2018 20:17:07 81.31 86.72 88.79 85.3 85.4 85.5 88.17 83.73 86.09 90.7 90.8 91.1
12/08/2018 20:17:08 85.46 85.21 88.79 85.3 85.4 85.5 88.64 83.38 86.09 90.7 90.8 91.1
12/08/2018 20:17:09 86.1 86.54 88.79 85.3 85.4 85.5 89.25 84.46 86.09 90.7 90.8 91.1
12/08/2018 20:17:10 85.76 86.4 88.79 85.2 85.4 85.5 89.69 83.78 86.09 90.6 90.8 91.1
12/08/2018 20:17:11 85.86 86.24 88.79 85.2 85.4 85.5 93.6 87.38 87.38 90.7 90.8 91.1
12/08/2018 20:17:12 85.33 85.66 88.79 85.2 85.4 85.5 89.34 86.51 87.38 90.6 90.8 91.1
12/08/2018 20:17:13 86.52 86.49 88.79 85.2 85.4 85.5 90.92 85.43 87.38 90.6 90.8 91.1
12/08/2018 20:17:14 83.42 86.28 88.79 85.2 85.4 85.5 89.12 85.51 87.38 90.6 90.8 91.1
12/08/2018 20:17:15 84.16 85.43 88.79 85.2 85.4 85.5 89.33 84.65 87.38 90.6 90.8 91.1
12/08/2018 20:17:16 82.95 84.16 88.79 85.2 85.4 85.5 89.51 83.9 87.38 90.6 90.8 91.1
12/08/2018 20:17:17 85.02 85.08 88.79 85.2 85.4 85.5 90.26 84.44 87.38 90.6 90.8 91.1
12/08/2018 20:17:18 85.92 86.01 88.79 85.2 85.4 85.5 89.4 84.42 87.38 90.6 90.8 91.1
12/08/2018 20:17:19 85.17 86.1 88.79 85.2 85.4 85.5 88.87 84.1 87.38 90.6 90.8 91.1
12/08/2018 20:17:20 82.06 85.15 88.79 85.2 85.4 85.5 91.87 85.39 87.38 90.5 90.8 91.1
12/08/2018 20:17:21 85.59 85.27 88.79 85.2 85.4 85.5 89.25 85.44 87.38 90.5 90.8 91.1
12/08/2018 20:17:22 82.98 84.67 88.79 85.1 85.4 85.5 87.65 84.03 87.38 90.5 90.8 91.1
12/08/2018 20:17:23 85.83 85.52 88.79 85.1 85.4 85.5 91.05 84.7 87.38 90.5 90.8 91.1
12/08/2018 20:17:24 85.14 85.69 88.79 85.1 85.4 85.5 89.38 84.59 87.38 90.5 90.8 91.1
12/08/2018 20:17:25 86.17 86.29 88.79 85.1 85.4 85.5 88.72 84.11 87.38 90.5 90.8 91.1
12/08/2018 20:17:26 84.7 86.18 88.79 85.1 85.4 85.5 91.7 85.55 87.38 90.5 90.8 91.1
12/08/2018 20:17:27 81.36 85.2 88.79 85.1 85.4 85.5 89.31 85.47 87.38 90.4 90.8 91.1
12/08/2018 20:17:28 87 86.18 88.79 85.1 85.4 85.5 88.54 84.15 87.38 90.4 90.8 91.1
12/08/2018 20:17:29 87.19 87.31 88.79 85.1 85.4 85.5 91.76 85.68 87.38 90.4 90.8 91.1
12/08/2018 20:17:30 87.61 88.21 88.79 85.1 85.4 85.5 90.49 85.95 87.38 90.4 90.8 91.1
12/08/2018 20:17:31 90.12 89.11 89.11 85.1 85.4 85.5 94.06 87.43 87.43 90.4 90.8 91.1
12/08/2018 20:17:32 88.53 89.2 89.2 85.1 85.4 85.5 92.59 87.42 87.43 90.4 90.8 91.1
12/08/2018 20:17:33 87.65 88.93 89.2 85.1 85.4 85.5 93.37 87.56 87.56 90.4 90.8 91.1
12/08/2018 20:17:34 87.61 87.88 89.2 85.1 85.4 85.5 91.99 87.31 87.56 90.4 90.8 91.1
12/08/2018 20:17:35 85.98 88.1 89.2 85.1 85.4 85.5 91.49 86.92 87.56 90.4 90.8 91.1
12/08/2018 20:17:36 86.5 86.86 89.2 85.1 85.4 85.5 92.26 86.56 87.56 90.4 90.8 91.1
12/08/2018 20:17:37 86.78 87.37 89.2 85.1 85.4 85.5 91.27 86.62 87.56 90.4 90.8 91.1
12/08/2018 20:17:38 84.2 86.62 89.2 85.1 85.4 85.5 90.75 85.98 87.56 90.4 90.8 91.1
12/08/2018 20:17:39 85.62 85.75 89.2 85.1 85.4 85.5 91.67 86.05 87.56 90.3 90.8 91
12/08/2018 20:17:40 85.04 85.51 89.2 85.1 85.4 85.5 91.2 86.23 87.56 90.3 90.8 91.1
12/08/2018 20:17:41 84.81 85.9 89.2 85.1 85.4 85.5 89.89 85.6 87.56 90.3 90.8 91
12/08/2018 20:17:42 85.41 86 89.2 85 85.4 85.5 91.83 85.91 87.56 90.3 90.8 91
12/08/2018 20:17:43 82.85 84.98 89.2 85 85.5 85.5 90.96 86 87.56 90.3 90.8 91.1
12/08/2018 20:17:44 87.3 86.44 89.2 85 85.5 85.5 92.01 86.17 87.56 90.3 90.8 91
12/08/2018 20:17:45 87.96 87.5 89.2 85.1 85.5 85.5 92.39 86.67 87.56 90.3 90.8 91
12/08/2018 20:17:46 84.82 87.38 89.2 85 85.5 85.5 91.19 86.75 87.56 90.3 90.8 91
12/08/2018 20:17:47 87.33 87.51 89.2 85 85.5 85.5 92.54 86.75 87.56 90.3 90.8 91
12/08/2018 20:17:48 85.21 86.71 89.2 85 85.5 85.5 91.61 86.35 87.56 90.3 90.8 91
12/08/2018 20:17:49 87.5 87.22 89.2 85 85.5 85.5 92.02 86.47 87.56 90.3 90.8 91
12/08/2018 20:17:50 83.33 87.16 89.2 85 85.5 85.5 90.25 86.31 87.56 90.3 90.8 91
12/08/2018 20:17:51 85.17 85.41 89.2 85 85.5 85.5 91.74 86.02 87.56 90.2 90.8 91
12/08/2018 20:17:52 85.24 85.76 89.2 85 85.5 85.5 91.44 86.15 87.56 90.2 90.8 91.1
12/08/2018 20:17:53 84.33 85.02 89.2 84.9 85.5 85.5 89.92 85.64 87.56 90.2 90.9 91.1
12/08/2018 20:17:54 86.44 86.2 89.2 84.9 85.5 85.5 93.44 87.15 87.56 90.2 90.9 91.1
12/08/2018 20:17:55 83.58 86.25 89.2 84.9 85.5 85.5 90.85 87.41 87.56 90.2 90.9 91.1
12/08/2018 20:17:56 80.79 84.56 89.2 84.9 85.5 85.5 90.36 85.86 87.56 90.2 90.9 91.1
12/08/2018 20:17:57 82.72 83 89.2 84.9 85.5 85.5 90.62 85.78 87.56 90.2 90.9 91.1
12/08/2018 20:17:58 86.64 85.78 89.2 84.9 85.5 85.5 91.97 85.98 87.56 90.2 90.9 91
12/08/2018 20:17:59 87.64 87.57 89.2 84.9 85.5 85.5 91.04 86.3 87.56 90.2 90.9 91
12/08/2018 20:18:00 86.89 87.37 89.2 84.9 85.5 85.5 91.35 85.84 87.56 90.2 90.9 91
12/08/2018 20:18:01 83.82 86.51 89.2 84.9 85.5 85.5 91.66 85.89 87.56 90.1 90.9 91
12/08/2018 20:18:02 81.35 85.06 88.93 84.8 85.5 85.5 88.6 85.83 87.56 90.1 90.9 91
12/08/2018 20:18:03 82.32 83.19 88.1 84.8 85.5 85.5 89.93 84.47 87.41 90.1 90.9 91
12/08/2018 20:18:04 79.76 82.59 88.1 84.8 85.5 85.5 90.87 85.11 87.41 90.1 90.9 91
12/08/2018 20:18:05 83.39 83.2 87.57 84.8 85.5 85.5 89.9 85.2 87.41 90.1 90.9 91
12/08/2018 20:18:06 81.92 82.64 87.57 84.5 85.5 85.5 89.2 84.52 87.41 90 90.9 91
12/08/2018 20:18:07 84.44 84.01 87.57 84.5 85.5 85.5 91.52 85.31 87.41 90 90.9 91
12/08/2018 20:18:08 83.99 84.37 87.57 84.5 85.5 85.5 90.51 85.63 87.41 90 90.9 91
12/08/2018 20:18:09 82.98 84.2 87.57 84.5 85.5 85.5 90.36 85.16 87.41 90 90.9 91
12/08/2018 20:18:10 85.1 84.85 87.57 84.5 85.5 85.5 92.79 86.36 87.41 90 90.9 91
12/08/2018 20:18:11 85.62 85.42 87.57 84.5 85.5 85.5 92.19 86.76 87.41 90.1 90.9 91
12/08/2018 20:18:12 85.48 85.97 87.57 84.5 85.6 85.5 90.85 86.55 87.41 90 90.9 91
12/08/2018 20:18:13 83.1 85.43 87.57 84.5 85.6 85.5 91.75 86.15 87.41 90 90.9 91
12/08/2018 20:18:14 83.43 84.26 87.57 84.5 85.6 85.5 90.53 86.31 87.41 90 90.9 91
12/08/2018 20:18:15 85.49 85.08 87.57 84.5 85.6 85.5 91.64 85.68 87.41 90 90.9 91
12/08/2018 20:18:16 80 84.83 87.57 84.5 85.6 85.5 91.19 85.73 87.41 90 90.9 91
12/08/2018 20:18:17 84.85 84.12 87.57 84.6 85.6 85.5 91.39 86.3 87.41 90 90.9 91
12/08/2018 20:18:18 83.6 83.95 87.57 84.6 85.6 85.5 90.28 85.63 87.41 90.1 90.9 91
12/08/2018 20:18:19 82.77 83.86 87.57 84.6 85.6 85.5 92.06 86.03 87.41 90.1 90.9 91
12/08/2018 20:18:20 85.54 84.98 87.57 84.6 85.6 85.5 91.67 86.36 87.41 90.1 90.9 91
12/08/2018 20:18:21 86.24 85.84 87.57 84.6 85.6 85.5 91.16 86.17 87.41 90.1 90.9 91
12/08/2018 20:18:22 86 86.66 87.57 84.6 85.6 85.5 93.61 87.26 87.41 90.1 91 91
12/08/2018 20:18:23 84.78 85.79 87.57 84.7 85.6 85.5 91.47 87.21 87.41 90.2 91 91
12/08/2018 20:18:24 84.55 85.38 87.57 84.7 85.6 85.5 90.13 86.4 87.41 90.2 91 91
12/08/2018 20:18:25 83.38 85.01 87.57 84.7 85.6 85.5 91.36 85.63 87.26 90.2 91 91
12/08/2018 20:18:26 85.79 85.45 87.57 84.7 85.6 85.5 92.82 86.72 87.26 90.2 91 91
12/08/2018 20:18:27 84.32 85.5 87.57 84.7 85.6 85.5 90.73 86.68 87.26 90.2 91 91
12/08/2018 20:18:28 87.36 86.9 87.57 84.7 85.6 85.5 92.05 86.25 87.26 90.3 91 91
12/08/2018 20:18:29 84.38 86.24 87.37 84.8 85.6 85.5 92.64 86.68 87.26 90.3 91 91
12/08/2018 20:18:30 85.72 85.94 86.9 84.8 85.6 85.5 90.5 86.69 87.26 90.3 91 91
12/08/2018 20:18:31 83.04 85.56 86.9 84.8 85.6 85.5 89.92 85.65 87.26 90.3 91 91
12/08/2018 20:18:32 88.55 87.28 87.28 84.8 85.6 85.5 93.43 86.87 87.26 90.3 91 91
12/08/2018 20:18:33 90.2 89.38 89.38 84.8 85.6 85.5 93.1 87.28 87.28 90.3 91 91
12/08/2018 20:18:34 88.62 89.38 89.38 84.9 85.6 85.5 92.96 87.61 87.61 90.4 91 91
12/08/2018 20:18:35 85.93 88.98 89.38 84.9 85.6 85.5 91.23 87.21 87.61 90.4 91 91
12/08/2018 20:18:36 86.58 87.1 89.38 84.9 85.6 85.5 91.94 86.53 87.61 90.4 91 91
12/08/2018 20:18:37 85.64 87.41 89.38 84.9 85.6 85.5 91.2 86.36 87.61 90.4 91 91
12/08/2018 20:18:38 86.49 86.28 89.38 84.9 85.6 85.5 91.98 86.23 87.61 90.4 91 91
12/08/2018 20:18:39 87.27 87.05 89.38 84.9 85.6 85.5 91.57 86.74 87.61 90.4 91 91
12/08/2018 20:18:40 82.24 86.8 89.38 84.9 85.6 85.5 90.32 86.01 87.61 90.4 91 91
12/08/2018 20:18:41 85.62 85.46 89.38 84.9 85.6 85.5 91.91 85.94 87.61 90.4 91 91
12/08/2018 20:18:42 85.45 85.74 89.38 85 85.6 85.5 91.07 86.05 87.61 90.4 91 91
12/08/2018 20:18:43 84.17 85.83 89.38 85 85.6 85.5 89.82 85.77 87.61 90.4 91 91
12/08/2018 20:18:44 85.83 85.82 89.38 85 85.6 85.5 91.99 85.99 87.61 90.4 91 91
12/08/2018 20:18:45 82.04 85.38 89.38 85 85.6 85.5 90.49 85.93 87.61 90.4 91 91
12/08/2018 20:18:46 85.58 85.57 89.38 85 85.6 85.5 90.65 85.21 87.61 90.4 91 91
12/08/2018 20:18:47 87.36 87.31 89.38 85 85.6 85.5 92.31 86.13 87.61 90.4 91 91
12/08/2018 20:18:48 86.23 87.08 89.38 85 85.6 85.5 92.38 86.63 87.61 90.5 91 91
12/08/2018 20:18:49 86.2 86.67 89.38 85 85.6 85.5 91.08 86.44 87.61 90.5 91 91
12/08/2018 20:18:50 83.02 86.26 89.38 85 85.6 85.5 91.58 86.01 87.61 90.5 91 91
12/08/2018 20:18:51 86.1 85.69 89.38 85 85.6 85.5 91.74 86.31 87.61 90.5 91 91
12/08/2018 20:18:52 84.67 86.24 89.38 85 85.6 85.5 89.96 86.02 87.61 90.5 91 91
12/08/2018 20:18:53 82.76 84.71 89.38 85 85.6 85.5 90.77 85.16 87.61 90.5 91 91
12/08/2018 20:18:54 81.57 83.84 89.38 85 85.6 85.5 91.52 85.69 87.61 90.5 91 91
12/08/2018 20:18:55 85.51 84.89 89.38 85 85.6 85.5 90.64 85.58 87.61 90.5 91 91
12/08/2018 20:18:56 84.12 85.46 89.38 85 85.6 85.5 90.73 85.37 87.61 90.5 91 91
12/08/2018 20:18:57 82.89 84.57 89.38 85 85.6 85.5 91.92 86.01 87.61 90.5 91 91.1
12/08/2018 20:18:58 80.15 83.36 89.38 85 85.6 85.5 91.07 86.17 87.61 90.5 91 91.1
12/08/2018 20:18:59 86.89 85.69 89.38 85 85.6 85.5 92.06 86.36 87.61 90.5 91 91.1
12/08/2018 20:19:00 88.59 88.06 89.38 85.1 85.6 85.5 91.71 86.54 87.61 90.5 91 91.1
12/08/2018 20:19:01 87.58 87.83 89.38 85.1 85.6 85.5 91.33 85.98 87.61 90.5 91 91.1
12/08/2018 20:19:02 87.31 88.89 89.38 85.1 85.6 85.5 90.93 86.7 87.61 90.5 91 91.1
12/08/2018 20:19:03 86.7 87.1 89.38 85.1 85.6 85.5 89.97 85.43 87.61 90.5 91 91.1
12/08/2018 20:19:04 87.49 87.69 88.98 85.1 85.6 85.5 89.74 84.67 87.21 90.5 91 91.1
12/08/2018 20:19:05 84.71 87.31 88.89 85.1 85.6 85.5 88.65 84.31 86.74 90.5 91 91.1
12/08/2018 20:19:06 86.85 86.67 88.89 85.2 85.6 85.5 90.63 84.74 86.74 90.5 91 91.1
12/08/2018 20:19:07 85.71 87.07 88.89 85.2 85.6 85.5 88.55 84.37 86.74 90.5 91 91.1
12/08/2018 20:19:08 85.48 86.7 88.89 85.2 85.6 85.5 88.34 83.66 86.74 90.5 90.9 91.1
12/08/2018 20:19:09 87.14 86.63 88.89 85.2 85.6 85.5 91.22 84.74 86.7 90.5 90.9 91.1
12/08/2018 20:19:10 82.56 86.68 88.89 85.2 85.6 85.5 86.7 84.48 86.7 90.5 90.9 91.1
12/08/2018 20:19:11 87.2 86.94 88.89 85.2 85.6 85.5 88.81 83.33 86.7 90.5 90.9 91.1
12/08/2018 20:19:12 87.23 87.53 88.89 85.2 85.6 85.5 92 85.64 86.7 90.5 90.9 91.1
12/08/2018 20:19:13 86.27 87.11 88.89 85.2 85.6 85.5 91.18 85.93 86.7 90.5 90.9 91.1
12/08/2018 20:19:14 88.15 88.01 88.89 85.2 85.6 85.5 91.36 85.97 86.7 90.5 90.9 91.1
12/08/2018 20:19:15 86.65 87.51 88.89 85.2 85.6 85.5 91.19 85.82 86.7 90.5 90.9 91.1
12/08/2018 20:19:16 89.21 88.6 88.89 85.3 85.6 85.5 90.81 85.48 86.7 90.5 90.9 91.1
12/08/2018 20:19:17 86.07 88.68 88.89 85.3 85.6 85.5 88.97 85.44 86.7 90.5 90.9 91.1
12/08/2018 20:19:18 85.5 86.97 88.89 85.3 85.6 85.5 90.89 85.08 86.7 90.6 90.9 91.1
12/08/2018 20:19:19 85.32 86.57 88.89 85.3 85.6 85.5 91.27 85.8 86.7 90.6 90.9 91.1
12/08/2018 20:19:20 87.3 86.99 88.89 85.3 85.6 85.5 89.91 85.11 86.7 90.5 90.9 91.1
12/08/2018 20:19:21 85.1 86.86 88.89 85.3 85.6 85.5 90.57 85.15 86.7 90.5 90.9 91.1
12/08/2018 20:19:22 85.45 86.5 88.89 85.3 85.6 85.5 88.91 85.21 86.7 90.5 90.9 91.1
12/08/2018 20:19:23 83.91 85.42 88.89 85.3 85.6 85.5 91.06 85.38 86.7 90.5 90.9 91.1
12/08/2018 20:19:24 83.5 84.61 88.89 85.3 85.6 85.5 90.62 85.73 86.7 90.5 90.9 91.1
12/08/2018 20:19:25 81.73 84 88.89 85.3 85.6 85.5 90.16 85.17 86.7 90.5 90.9 91.1
12/08/2018 20:19:26 83.91 83.62 88.89 85.3 85.6 85.5 90.32 85.4 86.7 90.5 90.9 91.1
12/08/2018 20:19:27 87.26 86.17 88.89 85.3 85.6 85.5 90.46 84.86 86.7 90.5 90.9 91.1
12/08/2018 20:19:28 85.27 86.16 88.89 85.3 85.6 85.5 91.7 85.74 86.7 90.5 90.9 91.1
12/08/2018 20:19:29 85.01 85.77 88.89 85.3 85.6 85.5 90.7 85.99 86.7 90.5 90.9 91.1
12/08/2018 20:19:30 84.77 85.9 88.89 85.2 85.6 85.5 90.18 85.39 86.7 90.5 90.9 91.1
12/08/2018 20:19:31 85.38 85.77 88.89 85.2 85.6 85.5 91.79 85.96 86.7 90.5 90.9 91.1
12/08/2018 20:19:32 87.14 86.55 88.68 85.2 85.6 85.5 90.91 86.15 86.15 90.5 90.9 91.1
12/08/2018 20:19:33 83.6 86.49 88.68 85.2 85.6 85.5 89.85 85.54 86.15 90.5 90.9 91.1
12/08/2018 20:19:34 83.28 85.35 88.68 85.2 85.6 85.5 91.17 85.28 86.15 90.5 90.9 91.1
12/08/2018 20:19:35 88.08 87.27 88.68 85.3 85.6 85.5 91.84 86.13 86.15 90.5 90.9 91.1
12/08/2018 20:19:36 82.99 87.24 88.68 85.3 85.6 85.5 90.12 85.91 86.15 90.5 90.9 91.1
12/08/2018 20:19:37 83.46 85.07 88.68 85.3 85.6 85.5 89.96 85.13 86.15 90.5 90.9 91.1
12/08/2018 20:19:38 84.88 84.99 88.68 85.2 85.6 85.5 90.49 85.18 86.15 90.5 90.9 91.1
12/08/2018 20:19:39 83.58 85.04 88.68 85.2 85.6 85.5 90.58 85.68 86.15 90.5 90.9 91.1
12/08/2018 20:19:40 85.16 84.94 88.68 85.2 85.6 85.5 91.71 85.71 86.15 90.5 90.9 91.1
12/08/2018 20:19:41 84.49 85.1 88.68 85.2 85.6 85.5 91.29 86.14 86.15 90.5 90.9 91.1
12/08/2018 20:19:42 84.43 85.16 88.68 85.2 85.6 85.5 89 85.42 86.15 90.5 90.9 91.1
12/08/2018 20:19:43 82.52 84.25 88.68 85.2 85.6 85.5 91.17 85.14 86.15 90.5 90.9 91.1
12/08/2018 20:19:44 81.22 83.22 88.68 85.2 85.5 85.5 90.65 85.36 86.15 90.5 90.9 91.1
12/08/2018 20:19:45 84.96 84.26 88.68 85.2 85.5 85.5 89.58 85.12 86.15 90.5 90.9 91.1
12/08/2018 20:19:46 83.09 83.86 88.68 85.1 85.5 85.5 89.96 85.14 86.15 90.5 90.9 91.1
12/08/2018 20:19:47 83.4 83.73 87.27 85.1 85.5 85.5 91.55 85.35 86.15 90.5 90.9 91.1
12/08/2018 20:19:48 81.36 83.47 87.27 85.1 85.5 85.5 89.71 85.36 86.15 90.5 90.9 91.1
12/08/2018 20:19:49 79.37 82.27 87.27 85.1 85.5 85.5 82.85 84.34 86.15 90.4 90.9 91.1
12/08/2018 20:19:50 71.66 80.5 87.27 85.1 85.5 85.5 76.11 81.17 86.15 90.4 90.9 91.1
12/08/2018 20:19:51 70.18 77.03 87.27 85.1 85.5 85.5 75.16 77.47 86.15 90.4 90.9 91.1
12/08/2018 20:19:52 68.46 73.98 87.27 85.1 85.5 85.5 74.05 74.23 86.15 90.4 90.8 91.1
12/08/2018 20:19:53 70.03 71.66 87.27 85 85.5 85.5 74.53 71.57 86.15 90.4 90.8 91.1
12/08/2018 20:19:54 69.59 70.41 87.27 85 85.5 85.5 75.07 69.96 86.15 90.3 90.8 91.1
12/08/2018 20:19:55 72.23 71.85 87.27 85 85.5 85.5 76.81 70.73 86.15 90.3 90.8 91.1
12/08/2018 20:19:56 72.42 73.74 87.27 85 85.4 85.5 76.52 72.08 86.15 90.3 90.8 91.1
12/08/2018 20:19:57 70.07 71.47 87.27 85 85.4 85.5 75.78 70.35 86.15 90.3 90.8 91.1
12/08/2018 20:19:58 70.47 70.79 87.27 85 85.4 85.5 75.68 70.27 86.15 90.3 90.8 91.1
12/08/2018 20:19:59 70.39 70.94 87.27 85 85.4 85.5 75.56 70.56 86.15 90.3 90.8 91.1
12/08/2018 20:20:00 76.95 76.01 87.27 85 85.4 85.5 78.48 72.12 86.15 90.3 90.8 91
12/08/2018 20:20:01 69.38 75.73 87.27 85 85.4 85.5 74.98 72.03 86.15 90.2 90.8 91
12/08/2018 20:20:02 82.97 82.11 87.27 84.9 85.4 85.5 85.76 79.22 86.14 90.2 90.8 91
12/08/2018 20:20:03 87.11 85.62 87.27 85 85.4 85.5 89.32 82.32 86.14 90.2 90.8 91
12/08/2018 20:20:04 87.1 86.59 87.27 85 85.4 85.5 88.8 82.82 86.14 90.2 90.7 91
12/08/2018 20:20:05 86.88 87.19 87.24 85 85.4 85.5 88.04 83.08 86.14 90.2 90.7 91
12/08/2018 20:20:06 77.77 86.54 87.19 85 85.4 85.5 80.89 82.33 86.14 90.2 90.7 91
12/08/2018 20:20:07 74.32 83.19 87.19 85 85.4 85.5 78.52 79.37 86.14 90.2 90.7 91
12/08/2018 20:20:08 86.66 85.72 87.19 85 85.3 85.5 90.69 83.51 86.14 90.2 90.7 91
12/08/2018 20:20:09 87.71 87.41 87.41 85 85.3 85.5 91.14 85.02 86.14 90.2 90.7 91
12/08/2018 20:20:10 88.63 88.41 88.41 85 85.3 85.5 91.41 85.74 86.14 90.2 90.7 91
12/08/2018 20:20:11 86.59 88.06 88.41 85 85.3 85.5 91.09 85.51 85.74 90.2 90.7 91
12/08/2018 20:20:12 87.35 87.74 88.41 85 85.3 85.5 90.86 85.72 85.74 90.2 90.7 91
12/08/2018 20:20:13 86.47 86.97 88.41 85 85.3 85.5 90.76 85.35 85.74 90.2 90.7 91
12/08/2018 20:20:14 87.63 87.48 88.41 85 85.3 85.5 91.75 85.79 85.79 90.2 90.7 91
12/08/2018 20:20:15 86.91 87.76 88.41 85 85.3 85.5 92.24 86.68 86.68 90.2 90.7 91
12/08/2018 20:20:16 87.68 87.91 88.41 85.1 85.3 85.5 91.12 86.18 86.68 90.2 90.7 91
12/08/2018 20:20:17 86.97 87.73 88.41 85.1 85.3 85.5 89.6 85.63 86.68 90.2 90.7 91
12/08/2018 20:20:18 90.43 90.32 90.32 85.1 85.3 85.5 91.77 86.39 86.68 90.2 90.7 91
12/08/2018 20:20:19 83.59 88.84 90.32 85.1 85.3 85.5 89.1 85.11 86.68 90.2 90.7 91
12/08/2018 20:20:20 86.01 86.69 90.32 85.1 85.3 85.5 90.17 84.67 86.68 90.2 90.7 91
12/08/2018 20:20:21 86.13 86.35 90.32 85.1 85.3 85.5 90.47 84.67 86.68 90.2 90.7 91
12/08/2018 20:20:22 82.96 86.33 90.32 85.1 85.3 85.5 87.07 84.65 86.68 90.2 90.7 91
12/08/2018 20:20:23 83.7 84.75 90.32 85.1 85.3 85.5 89.01 83.47 86.68 90.2 90.7 91
12/08/2018 20:20:24 80.86 84.11 90.32 85.1 85.3 85.5 86.1 83.16 86.68 90.1 90.6 91
12/08/2018 20:20:25 86.8 85.81 90.32 85.1 85.3 85.5 90.04 83.73 86.68 90.1 90.6 91
12/08/2018 20:20:26 86.06 86.18 90.32 85.1 85.3 85.5 90.06 84.33 86.68 90.1 90.6 91
12/08/2018 20:20:27 78.95 86.03 90.32 85 85.3 85.5 85.96 84.36 86.68 90.1 90.6 91
12/08/2018 20:20:28 82.2 83.12 90.32 85 85.3 85.5 88.83 83.33 86.68 90.1 90.6 91
12/08/2018 20:20:29 86.4 85.74 90.32 85 85.3 85.5 91.03 84.71 86.68 90.1 90.6 91
12/08/2018 20:20:30 87.33 86.77 90.32 85.1 85.3 85.5 91.65 85.54 86.68 90.1 90.6 91
12/08/2018 20:20:31 86.43 86.95 90.32 85 85.3 85.5 91.77 86.13 86.68 90.1 90.6 91
12/08/2018 20:20:32 84.3 86.54 90.32 85 85.3 85.5 89.43 85.75 86.68 90.1 90.6 91
12/08/2018 20:20:33 83.82 85.79 90.32 85 85.2 85.5 91.28 85.84 86.68 90.1 90.6 91
12/08/2018 20:20:34 86.06 85.83 90.32 85 85.2 85.5 91.08 85.65 86.68 90.1 90.6 91
12/08/2018 20:20:35 83.76 86.13 90.32 85 85.2 85.5 89.04 85.64 86.68 90.1 90.6 91
12/08/2018 20:20:36 87.79 87.14 90.32 85 85.2 85.5 90.98 85.05 86.68 90.1 90.6 91
12/08/2018 20:20:37 86.7 87.63 90.32 85.1 85.2 85.5 91.49 85.67 86.68 90.1 90.6 91
12/08/2018 20:20:38 88.68 88.36 90.32 85.1 85.2 85.5 92.28 86.46 86.68 90.1 90.6 91
12/08/2018 20:20:39 83.33 88.13 90.32 85.1 85.2 85.5 90.18 86.28 86.68 90.1 90.6 91
12/08/2018 20:20:40 87.3 87.27 90.32 85.1 85.2 85.5 91.99 86.2 86.68 90.1 90.6 91
12/08/2018 20:20:41 87.72 87.85 90.32 85.1 85.2 85.6 92.14 86.53 86.68 90.1 90.6 91
12/08/2018 20:20:42 86.38 87.95 90.32 85.1 85.2 85.6 91.43 86.92 86.92 90.1 90.6 91
12/08/2018 20:20:43 86.21 86.99 90.32 85.1 85.2 85.6 91.71 86.3 86.92 90.1 90.6 91
12/08/2018 20:20:44 86.44 86.63 90.32 85.1 85.2 85.6 90.25 85.87 86.92 90.1 90.6 91
12/08/2018 20:20:45 87.58 88.1 90.32 85.1 85.2 85.6 92.05 86.69 86.92 90.1 90.6 91
12/08/2018 20:20:46 87.21 87.58 90.32 85.1 85.2 85.6 92.14 86.31 86.92 90.1 90.6 91
12/08/2018 20:20:47 86.84 87.22 90.32 85.1 85.2 85.6 91.15 86.16 86.92 90.1 90.6 91
12/08/2018 20:20:48 89.97 89.45 89.45 85.1 85.2 85.6 93.02 87.1 87.1 90.1 90.6 91
12/08/2018 20:20:49 87.27 89.26 89.45 85.1 85.2 85.6 91.02 86.97 87.1 90.1 90.6 91
12/08/2018 20:20:50 88.42 88.66 89.45 85.1 85.2 85.6 91.93 86.3 87.1 90.1 90.6 91
12/08/2018 20:20:51 86.6 88.42 89.45 85.1 85.2 85.6 91.53 86.17 87.1 90.1 90.6 91
12/08/2018 20:20:52 87.81 88.07 89.45 85.1 85.2 85.6 93.38 87.79 87.79 90.1 90.6 91
12/08/2018 20:20:53 86.07 87.97 89.45 85.1 85.2 85.6 93.1 88.47 88.47 90.1 90.7 91.1
12/08/2018 20:20:54 87.46 87.49 89.45 85.1 85.2 85.6 92.12 87.39 88.47 90.1 90.7 91.1
12/08/2018 20:20:55 87.42 87.52 89.45 85.1 85.3 85.6 91.7 86.93 88.47 90.1 90.7 91.1
12/08/2018 20:20:56 88.58 88.38 89.45 85.1 85.3 85.6 91.9 86.48 88.47 90.1 90.7 91.1
12/08/2018 20:20:57 89.24 89.06 89.45 85.2 85.3 85.6 92.18 86.5 88.47 90.1 90.7 91.1
12/08/2018 20:20:58 86.62 89.11 89.45 85.2 85.3 85.6 90.93 86.69 88.47 90.1 90.7 91.1
12/08/2018 20:20:59 87.51 88.39 89.45 85.2 85.3 85.6 90.14 86.1 88.47 90.1 90.7 91.1
12/08/2018 20:21:00 85.12 87.25 89.45 85.2 85.3 85.6 87.13 84.64 88.47 90.1 90.7 91.1
12/08/2018 20:21:01 86.58 86.86 89.45 85.2 85.3 85.6 89.3 83.7 88.47 90.1 90.7 91.1
12/08/2018 20:21:02 85.23 86.7 89.45 85.2 85.3 85.6 90.99 85.03 88.47 90.1 90.7 91.1
12/08/2018 20:21:03 86.08 86.21 89.45 85.2 85.3 85.6 89.65 84.84 88.47 90.1 90.7 91.1
12/08/2018 20:21:04 83.76 85.97 89.45 85.2 85.3 85.6 89.41 84.54 88.47 90.1 90.7 91.1
12/08/2018 20:21:05 85.46 85.54 89.45 85.1 85.3 85.6 90.83 84.86 88.47 90.1 90.7 91.1
12/08/2018 20:21:06 84.84 85.53 89.45 85.1 85.3 85.6 90.81 85.15 88.47 90.1 90.7 91.1
12/08/2018 20:21:07 87.74 87.38 89.45 85.2 85.3 85.6 90.57 85.7 88.47 90.1 90.7 91.1
12/08/2018 20:21:08 86.53 87.38 89.45 85.2 85.3 85.6 90.83 85.14 88.47 90.1 90.7 91.1
12/08/2018 20:21:09 83.52 86.38 89.45 85.2 85.3 85.6 90.53 85.38 88.47 90.1 90.7 91.1
12/08/2018 20:21:10 86.89 86.39 89.45 85.2 85.3 85.6 90.3 84.89 88.47 90.1 90.7 91.1
12/08/2018 20:21:11 85.53 86.39 89.45 85.2 85.3 85.6 90.04 84.85 88.47 90.1 90.7 91.1
12/08/2018 20:21:12 87.18 87.15 89.45 85.2 85.3 85.6 91.4 85.53 88.47 90.1 90.7 91.1
12/08/2018 20:21:13 88.75 88.42 89.45 85.2 85.3 85.6 91.98 86.13 88.47 90.1 90.7 91.1
12/08/2018 20:21:14 86.84 88.04 89.45 85.2 85.3 85.6 90.55 86.07 88.47 90.2 90.7 91.1
12/08/2018 20:21:15 87.92 87.94 89.45 85.3 85.3 85.6 92.13 86.14 88.47 90.2 90.7 91.1
12/08/2018 20:21:16 88.99 88.75 89.45 85.3 85.3 85.6 92.16 86.51 88.47 90.2 90.7 91.1
12/08/2018 20:21:17 86.04 88.62 89.45 85.3 85.3 85.6 90.1 86.42 88.47 90.2 90.7 91.1
12/08/2018 20:21:18 88.61 88.36 89.26 85.3 85.3 85.6 92.38 86.43 88.47 90.2 90.7 91.1
12/08/2018 20:21:19 90.12 89.73 89.73 85.4 85.3 85.6 93.24 87.28 88.47 90.3 90.7 91.1
12/08/2018 20:21:20 87.84 89.86 89.86 85.4 85.3 85.6 92.25 87.56 88.47 90.3 90.7 91.1
12/08/2018 20:21:21 86.36 88.3 89.86 85.4 85.3 85.6 90.99 86.55 88.47 90.3 90.7 91.1
12/08/2018 20:21:22 85.75 87.04 89.86 85.4 85.3 85.6 90.48 85.85 88.47 90.3 90.7 91.1
12/08/2018 20:21:23 85.53 86.16 89.86 85.5 85.3 85.6 89.87 85.04 87.56 90.3 90.7 91.1
12/08/2018 20:21:24 87.14 86.83 89.86 85.5 85.3 85.6 90.54 85.04 87.56 90.4 90.7 91.1
12/08/2018 20:21:25 86.97 87.35 89.86 85.5 85.3 85.6 90.13 84.81 87.56 90.4 90.7 91.1
12/08/2018 20:21:26 88.26 88.35 89.86 85.5 85.3 85.6 91.64 85.65 87.56 90.4 90.7 91.1
12/08/2018 20:21:27 89.09 88.96 89.86 85.6 85.3 85.6 92.52 86.62 87.56 90.4 90.7 91.1
12/08/2018 20:21:28 89.41 89.83 89.86 85.6 85.3 85.6 93.17 87.18 87.56 90.4 90.7 91.1
12/08/2018 20:21:29 90.88 90.18 90.18 85.6 85.3 85.6 94.23 88.27 88.27 90.5 90.7 91.1
12/08/2018 20:21:30 88.55 90.22 90.22 85.7 85.3 85.6 91.98 87.8 88.27 90.5 90.6 91.1
12/08/2018 20:21:31 88.35 89.68 90.22 85.7 85.4 85.6 91.41 87.15 88.27 90.5 90.7 91.1
12/08/2018 20:21:32 88.55 88.75 90.22 85.7 85.4 85.6 92.49 86.64 88.27 90.5 90.7 91.1
12/08/2018 20:21:33 89.2 89.51 90.22 85.7 85.4 85.6 92.15 86.83 88.27 90.5 90.7 91.1
12/08/2018 20:21:34 85.98 88.77 90.22 85.7 85.4 85.6 90.71 86.41 88.27 90.6 90.7 91.1
12/08/2018 20:21:35 86.69 87.5 90.22 85.8 85.4 85.6 91.57 85.95 88.27 90.6 90.7 91.1
12/08/2018 20:21:36 84.74 87.1 90.22 85.8 85.4 85.6 89.58 85.78 88.27 90.6 90.7 91.1
12/08/2018 20:21:37 85.24 85.76 90.22 85.8 85.4 85.6 90.5 84.9 88.27 90.6 90.7 91.1
12/08/2018 20:21:38 86.94 86.67 90.22 85.8 85.4 85.6 89.98 84.68 88.27 90.6 90.7 91.1
12/08/2018 20:21:39 87.23 87.38 90.22 85.8 85.4 85.6 90.63 85.02 88.27 90.6 90.7 91.1
12/08/2018 20:21:40 88.62 88.85 90.22 85.8 85.4 85.6 91.46 86.03 88.27 90.6 90.7 91.1
12/08/2018 20:21:41 87.81 87.97 90.22 85.9 85.4 85.6 90.36 85.33 88.27 90.6 90.7 91.1
12/08/2018 20:21:42 88.2 88.64 90.22 85.9 85.4 85.6 96.47 89.92 89.92 90.7 90.7 91.1
12/08/2018 20:21:43 88.54 88.56 90.22 85.9 85.4 85.6 91.38 89.11 89.92 90.7 90.7 91.1
12/08/2018 20:21:44 88.42 89.59 90.22 85.9 85.4 85.6 91.99 87.56 89.92 90.7 90.7 91.1
12/08/2018 20:21:45 85.86 87.91 90.22 85.9 85.4 85.6 89.31 86.5 89.92 90.7 90.7 91.1
12/08/2018 20:21:46 84.14 86.92 90.22 85.9 85.4 85.6 89.49 85.16 89.92 90.7 90.7 91.1
12/08/2018 20:21:47 84.54 85.19 90.22 85.9 85.4 85.6 90.69 84.72 89.92 90.7 90.7 91.1
12/08/2018 20:21:48 87.62 86.92 90.22 86 85.4 85.6 91.75 85.78 89.92 90.8 90.7 91.1
12/08/2018 20:21:49 86.91 87.22 90.22 86 85.4 85.6 91.16 86.07 89.92 90.8 90.7 91.1
12/08/2018 20:21:50 85.48 87.17 90.22 86 85.4 85.6 89.85 85.47 89.92 90.8 90.7 91.1
12/08/2018 20:21:51 88.87 88.29 90.22 86 85.4 85.6 92.6 86.32 89.92 90.8 90.7 91.1
12/08/2018 20:21:52 90.74 90.22 90.22 86.1 85.4 85.6 93.44 87.28 89.92 90.8 90.7 91.1
12/08/2018 20:21:53 88.02 90.12 90.22 86.1 85.4 85.6 91.94 87.6 89.92 90.8 90.7 91.1
12/08/2018 20:21:54 87.47 88.72 90.22 86.1 85.4 85.6 92.2 86.74 89.92 90.9 90.7 91.1
12/08/2018 20:21:55 87.73 88.04 90.22 86.1 85.4 85.6 91.74 86.49 89.92 90.9 90.7 91.1
12/08/2018 20:21:56 88.37 88.99 90.22 86.1 85.4 85.6 91.61 86.93 89.92 90.9 90.7 91.1
12/08/2018 20:21:57 89.94 90.11 90.22 86.1 85.4 85.6 92.9 87.01 89.92 90.9 90.7 91.1
12/08/2018 20:21:58 86.43 89.13 90.22 86.1 85.4 85.6 91.54 86.71 89.92 90.9 90.7 91.1
12/08/2018 20:21:59 88.19 88.32 90.22 86.1 85.4 85.6 92.23 86.59 89.92 90.9 90.7 91.1
12/08/2018 20:22:00 88.5 88.69 90.22 86.1 85.5 85.6 92.12 86.81 89.92 90.9 90.7 91.1
12/08/2018 20:22:01 90.2 89.76 90.22 86.1 85.5 85.6 93.3 87.35 89.92 90.9 90.7 91.1
12/08/2018 20:22:02 85.38 89.73 90.22 86.1 85.5 85.6 90.99 87.29 89.92 90.9 90.7 91.1
12/08/2018 20:22:03 91.09 90.29 90.29 86.2 85.5 85.6 94.63 88.41 89.92 90.9 90.7 91.1
12/08/2018 20:22:04 87.22 89.99 90.29 86.2 85.5 85.6 92.56 88.14 89.92 90.9 90.7 91.1
12/08/2018 20:22:05 86.35 88.46 90.29 86.2 85.5 85.6 91.48 87.3 89.92 90.9 90.7 91.1
12/08/2018 20:22:06 89.05 89.02 90.29 86.2 85.5 85.6 92.74 87 89.92 91 90.7 91.1
12/08/2018 20:22:07 87.88 88.41 90.29 86.2 85.5 85.6 91.7 86.86 89.92 91 90.7 91.1
12/08/2018 20:22:08 88.01 88.25 90.29 86.2 85.5 85.6 91.66 86.34 89.92 91 90.7 91.1
12/08/2018 20:22:09 87.28 88.79 90.29 86.2 85.5 85.7 91.16 86.38 89.92 91 90.7 91.1
12/08/2018 20:22:10 86.29 87.53 90.29 86.2 85.5 85.7 89.82 85.73 89.92 91 90.7 91.1
12/08/2018 20:22:11 84.8 86.72 90.29 86.2 85.5 85.7 87.76 84.59 89.92 91 90.7 91.1
12/08/2018 20:22:12 87.14 86.82 90.29 86.2 85.5 85.7 91.27 85.02 89.11 91 90.7 91.1
12/08/2018 20:22:13 86.85 87.35 90.29 86.2 85.5 85.7 91.61 86.11 88.41 91 90.7 91.1
12/08/2018 20:22:14 86.03 87 90.29 86.2 85.5 85.7 90.45 85.54 88.41 91 90.7 91.1
12/08/2018 20:22:15 85.08 86.09 90.29 86.2 85.5 85.7 90.64 85.34 88.41 91 90.7 91.1
12/08/2018 20:22:16 88.71 88.17 90.29 86.2 85.5 85.7 94.26 87.98 88.41 91 90.7 91.1
12/08/2018 20:22:17 85.76 88.14 90.29 86.2 85.5 85.7 90.22 87.89 88.41 91 90.7 91.1
12/08/2018 20:22:18 86.92 87.22 90.29 86.2 85.5 85.7 100.04 93.61 93.61 91.1 90.7 91.1
12/08/2018 20:22:19 86.98 87.18 90.29 86.2 85.5 85.7 92.47 93.5 93.61 91.1 90.7 91.1
12/08/2018 20:22:20 85.39 87.03 90.29 86.3 85.5 85.7 90.88 90.53 93.61 91.1 90.7 91.1
12/08/2018 20:22:21 87.67 87.14 90.29 86.3 85.5 85.7 91.13 87.97 93.61 91.1 90.7 91.1
12/08/2018 20:22:22 87.09 87.3 90.29 86.3 85.5 85.7 90.47 86.5 93.61 91.1 90.7 91.1
12/08/2018 20:22:23 87.07 87.27 90.29 86.3 85.5 85.7 90.69 85.6 93.61 91.1 90.7 91.1
12/08/2018 20:22:24 88.05 88.05 90.29 86.3 85.5 85.7 91.31 85.67 93.61 91.1 90.7 91.1
12/08/2018 20:22:25 85.58 87.63 90.29 86.3 85.5 85.7 90.82 85.69 93.61 91.1 90.7 91.1
12/08/2018 20:22:26 88.26 87.71 90.29 86.3 85.5 85.7 92.83 86.67 93.61 91.1 90.7 91.1
12/08/2018 20:22:27 89.65 89.25 90.29 86.3 85.5 85.7 92.59 86.96 93.61 91.1 90.7 91.1
12/08/2018 20:22:28 89.28 89.54 90.29 86.3 85.5 85.7 92.29 86.97 93.61 91.2 90.7 91.1
12/08/2018 20:22:29 88.68 89.72 90.29 86.3 85.5 85.7 92.3 86.8 93.61 91.2 90.7 91.1
12/08/2018 20:22:30 88.75 89.25 90.29 86.3 85.5 85.7 91.47 86.99 93.61 91.2 90.7 91.1
12/08/2018 20:22:31 85.36 88.77 90.29 86.3 85.5 85.7 90.84 86.04 93.61 91.2 90.7 91.1
12/08/2018 20:22:32 87.09 87.43 90.29 86.3 85.5 85.7 91.18 85.61 93.61 91.1 90.7 91.1
12/08/2018 20:22:33 86.09 87.21 89.99 86.3 85.5 85.7 90.94 85.85 93.61 91.1 90.7 91.1
12/08/2018 20:22:34 87.53 87.35 89.72 86.3 85.5 85.7 90.96 85.45 93.61 91.1 90.7 91.1
12/08/2018 20:22:35 86.79 87.36 89.72 86.3 85.5 85.7 91.29 85.76 93.61 91.1 90.7 91.1
12/08/2018 20:22:36 87.6 87.64 89.72 86.3 85.5 85.7 91.43 85.77 93.61 91.1 90.7 91.1
12/08/2018 20:22:37 89.7 89.06 89.72 86.3 85.5 85.7 92.67 86.68 93.61 91.1 90.7 91.1
12/08/2018 20:22:38 88.22 89.62 89.72 86.3 85.5 85.7 91.94 87.03 93.61 91.1 90.7 91.1
12/08/2018 20:22:39 88.71 88.8 89.72 86.4 85.5 85.7 91.79 86.41 93.61 91.1 90.7 91.1
12/08/2018 20:22:40 89.36 89.35 89.72 86.4 85.5 85.7 92.51 86.99 93.61 91.1 90.7 91.1
12/08/2018 20:22:41 96.93 96.25 96.25 86.5 85.6 85.7 96.91 90.56 93.61 91.2 90.7 91.1
12/08/2018 20:22:42 89.17 94.11 96.25 86.5 85.6 85.7 90.91 89.2 93.61 91.2 90.7 91.1
12/08/2018 20:22:43 90.41 91.69 96.25 86.6 85.6 85.7 93.21 87.7 93.61 91.2 90.7 91.1
12/08/2018 20:22:44 88.2 90.86 96.25 86.6 85.6 85.7 91.48 87.35 93.61 91.2 90.7 91.1
12/08/2018 20:22:45 86.15 89.35 96.25 86.6 85.6 85.7 91.35 86.56 93.61 91.2 90.7 91.1
12/08/2018 20:22:46 89.39 89.03 96.25 86.6 85.6 85.7 92.89 86.83 93.61 91.2 90.7 91.1
12/08/2018 20:22:47 86.73 89.07 96.25 86.6 85.6 85.7 91.07 87.19 93.61 91.2 90.7 91.1
12/08/2018 20:22:48 86.24 87.43 96.25 86.6 85.6 85.7 91.35 86.12 93.5 91.2 90.7 91.1
12/08/2018 20:22:49 88.17 88.05 96.25 86.6 85.6 85.7 92.48 86.6 90.56 91.2 90.7 91.1
12/08/2018 20:22:50 88.33 88.49 96.25 86.6 85.6 85.7 91.9 86.49 90.56 91.2 90.7 91.1
12/08/2018 20:22:51 87.85 88.52 96.25 86.6 85.6 85.7 91.31 86.28 90.56 91.2 90.7 91.1
12/08/2018 20:22:52 89.96 89.5 96.25 86.6 85.6 85.7 92.33 86.4 90.56 91.2 90.7 91.1
12/08/2018 20:22:53 90.56 90.81 96.25 86.7 85.7 85.7 93.17 87.45 90.56 91.2 90.7 91.1
12/08/2018 20:22:54 89.3 90.26 96.25 86.7 85.7 85.7 92.01 86.86 90.56 91.2 90.7 91.1
12/08/2018 20:22:55 86.45 89.35 96.25 86.7 85.7 85.7 90.52 86.53 90.56 91.2 90.7 91.1
12/08/2018 20:22:56 86.01 87.88 96.25 86.7 85.7 85.7 89.79 85.61 90.56 91.2 90.7 91.1
12/08/2018 20:22:57 87.9 87.75 96.25 86.7 85.7 85.7 91.59 85.57 90.56 91.2 90.7 91.1
12/08/2018 20:22:58 89.68 89.5 96.25 86.7 85.7 85.7 91.98 86.26 90.56 91.2 90.7 91.1
12/08/2018 20:22:59 90.93 91.6 96.25 86.7 85.7 85.7 91.92 87.49 90.56 91.2 90.7 91.1
12/08/2018 20:23:00 84.2 89.75 96.25 86.7 85.7 85.7 86.67 85.67 90.56 91.2 90.7 91.1
12/08/2018 20:23:01 85.7 87.44 96.25 86.7 85.7 85.7 89.23 84.12 90.56 91.2 90.7 91.1
12/08/2018 20:23:02 81.02 86.03 96.25 86.7 85.7 85.7 83 83.22 90.56 91.2 90.7 91.1
12/08/2018 20:23:03 73.78 83.25 96.25 86.7 85.7 85.7 79.21 80.22 90.56 91.2 90.7 91.1
12/08/2018 20:23:04 74.86 79.84 96.25 86.7 85.7 85.7 81.29 77.33 90.56 91.2 90.7 91.1
12/08/2018 20:23:05 71.02 77.19 96.25 86.7 85.6 85.7 78.06 76.27 90.56 91.1 90.7 91.1
12/08/2018 20:23:06 71.01 74.54 96.25 86.7 85.6 85.7 77.77 74.42 90.56 91.1 90.7 91.1
12/08/2018 20:23:07 67.5 72.89 96.25 86.7 85.6 85.7 75.1 73.24 90.56 91.1 90.7 91.1
12/08/2018 20:23:08 70.78 71.44 96.25 86.7 85.6 85.7 76.03 71.35 90.56 91.1 90.7 91.1
12/08/2018 20:23:09 73.51 72.66 96.25 86.7 85.6 85.7 77.83 71.68 90.56 91.1 90.7 91.1
12/08/2018 20:23:10 70 73.1 96.25 86.7 85.6 85.7 75.2 71.81 90.56 91.1 90.6 91.1
12/08/2018 20:23:11 70.08 70.89 94.11 86.7 85.6 85.7 75.71 70.31 89.2 91.1 90.6 91.1
12/08/2018 20:23:12 68.92 70.88 91.69 86.7 85.6 85.7 74.29 70.28 87.7 91 90.6 91.1
12/08/2018 20:23:13 68.59 69.74 91.6 86.7 85.6 85.7 75.26 69.72 87.49 91 90.6 91.1
12/08/2018 20:23:14 69.9 70.2 91.6 86.7 85.6 85.7 75.99 70.25 87.49 91 90.6 91.1
12/08/2018 20:23:15 68.32 69.69 91.6 86.6 85.6 85.7 75.04 70.02 87.49 91 90.6 91.1
12/08/2018 20:23:16 68.14 69.08 91.6 86.6 85.6 85.7 74.54 69.62 87.49 91 90.6 91.1
12/08/2018 20:23:17 73.03 71.9 91.6 86.6 85.6 85.7 77.94 71.4 87.49 91 90.6 91.1
12/08/2018 20:23:18 68.44 71.51 91.6 86.6 85.5 85.7 75.24 71.33 87.49 91 90.6 91.1
12/08/2018 20:23:19 75.42 74.58 91.6 86.6 85.5 85.7 77.93 71.92 87.49 90.9 90.6 91.1
12/08/2018 20:23:20 82.77 81.98 91.6 86.6 85.5 85.7 85.32 78.9 87.49 90.9 90.6 91.1
12/08/2018 20:23:21 86.03 84.97 91.6 86.6 85.5 85.7 89.48 82.6 87.49 90.9 90.6 91.1
12/08/2018 20:23:22 88.39 87.88 91.6 86.6 85.5 85.7 91.88 85.59 87.49 90.9 90.6 91.1
12/08/2018 20:23:23 84.59 87.78 91.6 86.6 85.5 85.7 87.29 85.22 87.49 90.9 90.6 91.1
12/08/2018 20:23:24 88.24 87.83 91.6 86.6 85.5 85.7 93.26 86.44 87.49 90.9 90.6 91.1
12/08/2018 20:23:25 82.64 87.22 91.6 86.6 85.5 85.7 91.93 86.62 87.49 90.9 90.6 91.1
12/08/2018 20:23:26 84.86 85.19 91.6 86.6 85.5 85.7 90.54 86.2 87.49 90.9 90.6 91.1
12/08/2018 20:23:27 85.06 85.16 91.6 86.6 85.5 85.7 90.26 85.45 87.49 90.9 90.6 91.1
12/08/2018 20:23:28 86.99 86.5 91.6 86.6 85.5 85.7 92.04 86.01 87.49 90.9 90.6 91.1
12/08/2018 20:23:29 87.81 87.27 89.75 86.6 85.5 85.7 90.71 85.85 86.62 90.9 90.6 91.1
12/08/2018 20:23:30 86.15 87.26 87.88 86.6 85.5 85.7 89.89 85.23 86.62 90.9 90.6 91.1
12/08/2018 20:23:31 85.27 87.39 87.88 86.6 85.5 85.7 88.74 85.19 86.62 90.9 90.6 91.1
12/08/2018 20:23:32 84.34 85.83 87.88 86.6 85.5 85.7 89.32 83.93 86.62 90.9 90.6 91.1
12/08/2018 20:23:33 84.82 85.27 87.88 86.6 85.5 85.7 88.08 83.77 86.62 90.9 90.6 91.1
12/08/2018 20:23:34 85.25 85.44 87.88 86.6 85.5 85.7 89.69 83.87 86.62 90.9 90.6 91.1
12/08/2018 20:23:35 85.97 85.89 87.88 86.6 85.5 85.7 90.61 84.74 86.62 90.9 90.6 91.1
12/08/2018 20:23:36 85.9 86.04 87.88 86.6 85.5 85.7 89.47 84.74 86.62 90.8 90.6 91.1
12/08/2018 20:23:37 86.45 86.4 87.88 86.6 85.5 85.7 89.79 84.26 86.62 90.8 90.6 91.1
12/08/2018 20:23:38 85.47 86.7 87.88 86.6 85.5 85.7 88.2 84.14 86.62 90.8 90.6 91.1
12/08/2018 20:23:39 83.83 85.56 87.88 86.6 85.5 85.7 89.47 83.64 86.62 90.8 90.6 91.1
12/08/2018 20:23:40 85.66 85.8 87.88 86.6 85.5 85.7 91.39 85.42 86.62 90.8 90.6 91.1
12/08/2018 20:23:41 87.86 87.35 87.88 86.6 85.5 85.7 92.32 86.37 86.62 90.8 90.6 91.1
12/08/2018 20:23:42 86.01 87.28 87.88 86.6 85.5 85.7 91.56 86.17 86.62 90.8 90.6 91.1
12/08/2018 20:23:43 88.98 88.44 88.44 86.6 85.5 85.7 93.29 87.32 87.32 90.8 90.6 91.1
12/08/2018 20:23:44 86.69 88.36 88.44 86.6 85.6 85.7 92.82 87.62 87.62 90.8 90.6 91.1
12/08/2018 20:23:45 87.35 87.64 88.44 86.6 85.6 85.7 91.78 87.03 87.62 90.9 90.6 91.1
12/08/2018 20:23:46 85.81 87.21 88.44 86.6 85.6 85.8 91.65 86.47 87.62 90.9 90.6 91.1
12/08/2018 20:23:47 88.64 88.37 88.44 86.6 85.6 85.8 93.21 86.97 87.62 90.9 90.6 91.1
12/08/2018 20:23:48 87.56 87.7 88.44 86.6 85.6 85.8 91.5 86.96 87.62 90.9 90.6 91.1
12/08/2018 20:23:49 89.19 88.71 88.71 86.7 85.6 85.8 92.53 86.72 87.62 90.9 90.6 91.1
12/08/2018 20:23:50 87.91 88.72 88.72 86.7 85.6 85.8 92.82 87.17 87.62 90.9 90.6 91.1
12/08/2018 20:23:51 86.89 88.13 88.72 86.7 85.6 85.8 91.82 86.96 87.62 90.9 90.6 91.1
12/08/2018 20:23:52 88.88 88.79 88.79 86.7 85.6 85.8 93.69 87.71 87.71 90.9 90.7 91.1
12/08/2018 20:23:53 85.59 88.72 88.79 86.7 85.6 85.8 92.72 87.62 87.71 90.9 90.7 91.1
12/08/2018 20:23:54 87.05 87.41 88.79 86.7 85.6 85.8 92.98 87.68 87.71 90.9 90.7 91.1
12/08/2018 20:23:55 87.68 87.6 88.79 86.7 85.6 85.8 91.68 87.25 87.71 90.9 90.7 91.1
12/08/2018 20:23:56 84.07 87.43 88.79 86.7 85.6 85.8 90 86.41 87.71 90.9 90.7 91.1
12/08/2018 20:23:57 86.5 86.21 88.79 86.7 85.6 85.8 92.03 86.22 87.71 90.9 90.7 91.1
12/08/2018 20:23:58 88.83 88.1 88.79 86.7 85.7 85.8 92.37 86.55 87.71 90.9 90.7 91.1
12/08/2018 20:23:59 87.31 87.9 88.79 86.7 85.7 85.8 91.95 86.32 87.71 90.9 90.7 91.1
12/08/2018 20:24:00 87.36 87.66 88.79 86.7 85.7 85.8 91.83 86.46 87.71 90.9 90.7 91.1
12/08/2018 20:24:01 87.05 87.55 88.79 86.7 85.7 85.8 91.41 86.15 87.71 90.9 90.7 91.1
12/08/2018 20:24:02 88.11 87.9 88.79 86.7 85.7 85.8 92.74 86.78 87.71 90.9 90.7 91.1
12/08/2018 20:24:03 87.97 88.41 88.79 86.7 85.7 85.8 91.81 86.83 87.71 90.9 90.7 91.1
12/08/2018 20:24:04 86.13 87.67 88.79 86.7 85.7 85.8 92.55 86.75 87.71 90.9 90.7 91.1
12/08/2018 20:24:05 89.03 88.64 88.79 86.8 85.7 85.8 92.79 87.19 87.71 90.9 90.7 91.1
12/08/2018 20:24:06 86.52 88.57 88.79 86.8 85.7 85.8 91.08 86.99 87.71 90.9 90.7 91.1
12/08/2018 20:24:07 88.13 87.96 88.79 86.8 85.7 85.8 92.33 86.62 87.71 91 90.8 91.1
12/08/2018 20:24:08 86.63 88.11 88.79 86.8 85.7 85.8 91.16 86.52 87.71 91 90.8 91.2
12/08/2018 20:24:09 87.08 87.73 88.79 86.8 85.7 85.8 92.01 86.25 87.71 91 90.8 91.2
12/08/2018 20:24:10 86.83 87.14 88.79 86.8 85.7 85.8 91.79 86.49 87.71 91 90.8 91.2
12/08/2018 20:24:11 87.3 87.46 88.79 86.8 85.7 85.8 92.79 86.94 87.71 91 90.8 91.2
12/08/2018 20:24:12 87.92 88.16 88.79 86.8 85.7 85.8 92.8 87.25 87.71 91 90.8 91.2
12/08/2018 20:24:13 87.35 88.23 88.79 86.8 85.8 85.8 91.71 87.23 87.71 91 90.8 91.2
12/08/2018 20:24:14 86.47 87.52 88.79 86.8 85.8 85.8 91.47 86.48 87.71 91 90.8 91.2
12/08/2018 20:24:15 87.13 87.3 88.79 86.8 85.8 85.8 91.32 86.2 87.71 91 90.8 91.2
12/08/2018 20:24:16 87.84 87.77 88.79 86.8 85.8 85.8 92.16 86.31 87.71 91 90.8 91.2
12/08/2018 20:24:17 87.38 87.71 88.79 86.8 85.8 85.8 92.86 86.94 87.71 91 90.8 91.2
12/08/2018 20:24:18 86.36 87.63 88.79 86.8 85.8 85.8 91.55 86.77 87.71 91 90.8 91.2
12/08/2018 20:24:19 86.12 86.93 88.79 86.8 85.8 85.8 91.61 86.52 87.71 91 90.8 91.2
12/08/2018 20:24:20 88.26 87.89 88.79 86.8 85.8 85.8 91.88 86.34 87.71 91 90.8 91.2
12/08/2018 20:24:21 86.37 87.47 88.79 86.8 85.8 85.8 91.28 86.04 87.71 91 90.8 91.2
12/08/2018 20:24:22 87.78 87.73 88.72 86.8 85.8 85.8 91.32 86.1 87.68 91 90.8 91.2
12/08/2018 20:24:23 85.76 87.31 88.64 86.8 85.8 85.8 90.68 85.6 87.68 91 90.8 91.2
12/08/2018 20:24:24 87.46 87.31 88.64 86.8 85.8 85.8 92.29 86.39 87.25 91 90.9 91.2
12/08/2018 20:24:25 88.26 88.25 88.64 86.8 85.8 85.8 92.79 87.05 87.25 91.1 90.9 91.2
12/08/2018 20:24:26 88.94 88.87 88.87 86.8 85.8 85.8 92.88 87.3 87.3 91.1 90.9 91.2
12/08/2018 20:24:27 86.99 88.87 88.87 86.8 85.8 85.8 91.7 87.19 87.3 91.1 90.9 91.2
12/08/2018 20:24:28 88.3 88.34 88.87 86.8 85.9 85.8 91.53 86.25 87.3 91.1 90.9 91.2
12/08/2018 20:24:29 86.38 88.44 88.87 86.9 85.9 85.8 91.02 86.25 87.3 91.1 90.9 91.2
12/08/2018 20:24:30 85.97 87.06 88.87 86.9 85.9 85.8 90.64 85.67 87.3 91.1 90.9 91.2
12/08/2018 20:24:31 86.68 87.11 88.87 86.9 85.9 85.8 91.97 86.06 87.3 91.1 90.9 91.2
12/08/2018 20:24:32 84.19 86.4 88.87 86.8 85.9 85.8 90.9 85.99 87.3 91.1 90.9 91.2
12/08/2018 20:24:33 87.42 86.91 88.87 86.9 85.9 85.8 92.95 86.71 87.3 91.1 90.9 91.2
12/08/2018 20:24:34 84.35 86.59 88.87 86.9 85.9 85.8 90.65 86.73 87.3 91.1 90.9 91.2
12/08/2018 20:24:35 85.89 86.1 88.87 86.9 85.9 85.8 91.51 85.9 87.3 91.1 90.9 91.2
12/08/2018 20:24:36 85.17 85.57 88.87 86.9 85.9 85.8 91.48 85.88 87.3 91.1 90.9 91.2
12/08/2018 20:24:37 85.44 86.2 88.87 86.9 85.9 85.8 90.73 86.09 87.3 91.1 90.9 91.2
12/08/2018 20:24:38 84.31 85.31 88.87 86.9 85.9 85.8 90.79 85.4 87.3 91.1 90.9 91.2
12/08/2018 20:24:39 84.81 84.99 88.87 86.9 85.9 85.8 90.77 85.47 87.3 91.1 90.9 91.2
12/08/2018 20:24:40 86.55 86.07 88.87 86.9 85.9 85.8 91.73 85.99 87.3 91.1 90.9 91.2
12/08/2018 20:24:41 85.16 85.87 88.87 86.9 85.9 85.8 90.56 85.5 87.3 91.1 90.9 91.2
12/08/2018 20:24:42 83.53 85.6 88.87 86.9 85.9 85.8 90.67 85.42 87.3 91.1 90.9 91.2
12/08/2018 20:24:43 84.04 84.71 88.87 86.9 85.9 85.8 90.13 85.39 87.3 91.1 90.9 91.2
12/08/2018 20:24:44 85.1 84.94 88.87 86.9 85.9 85.8 90.27 84.8 87.3 91.1 90.9 91.2
12/08/2018 20:24:45 85.69 85.94 88.87 86.9 85.9 85.8 91.08 85.3 87.3 91.1 91 91.2
12/08/2018 20:24:46 86.51 86.14 88.87 86.9 85.9 85.8 91.77 85.76 87.3 91.1 91 91.2
12/08/2018 20:24:47 86.45 86.62 88.87 86.9 85.9 85.8 90.8 85.63 87.3 91.1 91 91.2
12/08/2018 20:24:48 85.42 86.6 88.87 86.9 85.9 85.8 90.93 85.56 87.3 91.1 91 91.2
12/08/2018 20:24:49 86.28 86.75 88.87 86.9 85.9 85.8 91.21 85.59 87.3 91.1 91 91.2
12/08/2018 20:24:50 84.13 85.84 88.87 86.9 85.9 85.8 91.18 85.55 87.3 91.1 91 91.2
12/08/2018 20:24:51 85.69 85.71 88.87 86.9 85.9 85.8 91.6 85.93 87.3 91.1 91 91.2
12/08/2018 20:24:52 88.31 87.67 88.87 86.9 86 85.8 92.63 86.63 87.3 91.2 91 91.2
12/08/2018 20:24:53 86.06 88.09 88.87 87 86 85.8 92.08 87 87.3 91.2 91 91.2
12/08/2018 20:24:54 85.71 86.64 88.87 87 86 85.8 91.67 86.42 87.3 91.2 91 91.2
12/08/2018 20:24:55 86.3 86.49 88.87 87 86 85.8 91.25 86.12 87.3 91.2 91 91.2
12/08/2018 20:24:56 87.33 87.29 88.87 87 86 85.8 91.45 86.39 87.19 91.2 91 91.2
12/08/2018 20:24:57 88.4 87.89 88.44 87 86 85.8 92.05 86.23 87 91.2 91 91.2
12/08/2018 20:24:58 88.37 88.84 88.84 87 86 85.8 92.47 86.69 87 91.3 91 91.2
12/08/2018 20:24:59 88.35 88.32 88.84 87.1 86 85.8 92.42 86.67 87 91.3 91 91.2
12/08/2018 20:25:00 88.22 88.64 88.84 87.1 86 85.8 92.06 86.74 87 91.3 91 91.2
12/08/2018 20:25:01 86.53 88.12 88.84 87.1 86 85.8 91.94 86.76 87 91.3 91 91.2
12/08/2018 20:25:02 86.17 87.04 88.84 87.1 86 85.8 91.36 86.17 87 91.3 91 91.2
12/08/2018 20:25:03 87.55 87.58 88.84 87.1 86 85.8 92.77 86.81 87 91.3 91.1 91.2
12/08/2018 20:25:04 88.42 88.23 88.84 87.1 86 85.8 93.19 87.32 87.32 91.3 91.1 91.2
12/08/2018 20:25:05 86.27 88.35 88.84 87.1 86 85.8 91.92 87.46 87.46 91.4 91.1 91.2
12/08/2018 20:25:06 88.16 87.87 88.84 87.1 86 85.8 92.78 87.12 87.46 91.4 91.1 91.2
12/08/2018 20:25:07 86.33 87.97 88.84 87.1 86.1 85.8 91.67 87.13 87.46 91.4 91.1 91.2
12/08/2018 20:25:08 85.43 86.91 88.84 87.1 86.1 85.8 91.44 86.87 87.46 91.4 91.1 91.2
12/08/2018 20:25:09 88.01 87.47 88.84 87.1 86.1 85.8 91.81 86.46 87.46 91.4 91.1 91.2
12/08/2018 20:25:10 86.32 87.14 88.84 87.1 86.1 85.8 91.12 85.77 87.46 91.4 91.1 91.2
12/08/2018 20:25:11 86.99 86.96 88.84 87.1 86.1 85.8 91.52 85.96 87.46 91.4 91.1 91.2
12/08/2018 20:25:12 86.96 87.13 88.84 87.1 86.1 85.8 91.05 85.68 87.46 91.4 91.1 91.2
12/08/2018 20:25:13 87.73 87.7 88.84 87.1 86.1 85.8 92.62 86.55 87.46 91.4 91.1 91.2
12/08/2018 20:25:14 88.01 88.35 88.84 87.1 86.1 85.8 92.05 86.54 87.46 91.4 91.1 91.2
12/08/2018 20:25:15 87.64 88 88.84 87.1 86.1 85.8 92.79 87.03 87.46 91.4 91.1 91.2
12/08/2018 20:25:16 88.65 88.44 88.84 87.1 86.1 85.8 92.64 87.03 87.46 91.4 91.1 91.2
12/08/2018 20:25:17 86.88 88.4 88.84 87.1 86.1 85.8 91.46 86.94 87.46 91.4 91.1 91.2
12/08/2018 20:25:18 88.55 88.44 88.84 87.1 86.1 85.8 92.74 86.94 87.46 91.4 91.1 91.2
12/08/2018 20:25:19 87.42 88.75 88.84 87.1 86.1 85.8 92.2 86.99 87.46 91.4 91.1 91.2
12/08/2018 20:25:20 87.47 88.12 88.84 87.1 86.1 85.8 92.21 86.68 87.46 91.4 91.2 91.2
12/08/2018 20:25:21 86.99 87.56 88.84 87.1 86.1 85.8 92.06 86.72 87.46 91.4 91.2 91.2
12/08/2018 20:25:22 87.1 87.39 88.84 87.1 86.1 85.8 92.61 86.95 87.46 91.4 91.2 91.2
12/08/2018 20:25:23 88.63 88.59 88.84 87.1 86.1 85.8 92.67 87.15 87.46 91.5 91.2 91.2
12/08/2018 20:25:24 88.03 88.74 88.84 87.2 86.2 85.8 92.04 87.14 87.46 91.5 91.2 91.2
12/08/2018 20:25:25 88.75 88.79 88.84 87.2 86.2 85.9 93.06 87.23 87.46 91.5 91.2 91.2
12/08/2018 20:25:26 87.76 89.08 89.08 87.2 86.2 85.9 91.88 87.39 87.46 91.5 91.2 91.2
12/08/2018 20:25:27 87.94 88.19 89.08 87.2 86.2 85.9 91.72 86.54 87.46 91.5 91.2 91.2
12/08/2018 20:25:28 88.84 88.72 89.08 87.2 86.2 85.9 92.92 86.91 87.46 91.5 91.2 91.2
12/08/2018 20:25:29 86.74 88.87 89.08 87.2 86.2 85.9 92.46 87.17 87.46 91.5 91.2 91.2
12/08/2018 20:25:30 87.5 87.77 89.08 87.2 86.2 85.9 92.4 86.97 87.46 91.5 91.2 91.2
12/08/2018 20:25:31 90.99 90.08 90.08 87.2 86.2 85.9 93.89 87.74 87.74 91.5 91.2 91.2
12/08/2018 20:25:32 88.38 89.87 90.08 87.2 86.2 85.9 93 87.83 87.83 91.5 91.2 91.2
12/08/2018 20:25:33 88.17 88.96 90.08 87.3 86.2 85.9 93.01 87.56 87.83 91.5 91.2 91.2
12/08/2018 20:25:34 89.29 89 90.08 87.3 86.2 85.9 92.51 87.31 87.83 91.6 91.2 91.2
12/08/2018 20:25:35 88.01 89.11 90.08 87.3 86.2 85.9 92.23 86.99 87.83 91.6 91.2 91.2
12/08/2018 20:25:36 88.79 88.7 90.08 87.3 86.2 85.9 93.25 87.25 87.83 91.6 91.2 91.2
12/08/2018 20:25:37 88.92 89.29 90.08 87.3 86.3 85.9 93.11 87.8 87.83 91.6 91.2 91.2
12/08/2018 20:25:38 86.18 88.63 90.08 87.3 86.3 85.9 90.69 87.17 87.83 91.6 91.2 91.2
12/08/2018 20:25:39 85.65 87.18 90.08 87.3 86.3 85.9 90.92 85.94 87.83 91.6 91.2 91.2
12/08/2018 20:25:40 85.92 86.26 90.08 87.3 86.3 85.9 91.83 86.03 87.83 91.6 91.2 91.2
12/08/2018 20:25:41 84.46 86.23 90.08 87.3 86.3 85.9 87.75 85.89 87.83 91.6 91.2 91.2
12/08/2018 20:25:42 84.27 85.42 90.08 87.3 86.3 85.9 89.98 84.28 87.83 91.6 91.2 91.2
12/08/2018 20:25:43 85.93 85.85 90.08 87.3 86.3 85.9 90.67 84.83 87.83 91.6 91.2 91.2
12/08/2018 20:25:44 89.23 88.4 90.08 87.3 86.3 85.9 90.64 85.08 87.83 91.6 91.2 91.2
12/08/2018 20:25:45 84.59 88.33 90.08 87.3 86.3 85.9 85.61 84.86 87.83 91.5 91.2 91.2
12/08/2018 20:25:46 85.02 86.42 90.08 87.3 86.3 85.9 86.26 82.44 87.83 91.5 91.2 91.2
12/08/2018 20:25:47 82.01 85.57 90.08 87.3 86.3 85.9 83.28 81.38 87.83 91.5 91.2 91.2
12/08/2018 20:25:48 74.62 83.73 90.08 87.2 86.3 85.9 77.79 79.4 87.83 91.5 91.2 91.2
12/08/2018 20:25:49 67.51 80.12 90.08 87.2 86.3 85.9 74.06 76.2 87.83 91.5 91.2 91.2
12/08/2018 20:25:50 77.25 77.83 90.08 87.2 86.3 85.9 80.13 74.52 87.83 91.5 91.2 91.2
12/08/2018 20:25:51 72.65 76.5 90.08 87.2 86.3 85.9 76 73.7 87.83 91.5 91.2 91.2
12/08/2018 20:25:52 69.02 74.39 90.08 87.2 86.2 85.9 74.71 71.84 87.83 91.4 91.2 91.2
12/08/2018 20:25:53 69.85 71.9 90.08 87.2 86.2 85.9 75.68 70.38 87.83 91.4 91.2 91.2
12/08/2018 20:25:54 69.45 71.03 90.08 87.1 86.2 85.9 76.41 70.83 87.83 91.4 91.2 91.2
12/08/2018 20:25:55 66.23 70.19 90.08 87.1 86.2 85.9 73.99 70.52 87.83 91.4 91.2 91.2
12/08/2018 20:25:56 73.64 72.69 90.08 87.1 86.2 85.9 79.71 73 87.83 91.4 91.2 91.2
12/08/2018 20:25:57 75.58 75.12 90.08 87.1 86.2 85.9 81.06 75.17 87.83 91.4 91.1 91.2
12/08/2018 20:25:58 71.47 75.22 90.08 87.1 86.2 85.9 78.1 75.37 87.83 91.3 91.1 91.2
12/08/2018 20:25:59 72.23 73.69 90.08 87.1 86.2 85.9 76.32 73.51 87.83 91.3 91.1 91.2
12/08/2018 20:26:00 69.47 72.05 90.08 87 86.2 85.9 76.41 71.62 87.83 91.3 91.1 91.2
12/08/2018 20:26:01 73.41 73.09 89.87 87 86.2 85.9 77.65 72.12 87.83 91.3 91.1 91.2
12/08/2018 20:26:02 76.29 75.43 89.29 87 86.2 85.9 80 73.67 87.8 91.3 91.1 91.2
12/08/2018 20:26:03 83.42 81.57 89.29 87 86.2 85.9 85.77 78.41 87.8 91.3 91.1 91.2
12/08/2018 20:26:04 86.35 85.39 89.29 87 86.2 85.9 88.15 81.5 87.8 91.3 91.1 91.2
12/08/2018 20:26:05 83.64 85.23 89.29 87 86.2 85.9 86.1 81.55 87.8 91.3 91.1 91.2
12/08/2018 20:26:06 84.12 84.56 89.29 87 86.2 85.9 86.47 81.12 87.8 91.3 91.1 91.2
12/08/2018 20:26:07 83.22 84.3 88.63 87 86.2 85.9 85.53 80.85 87.17 91.3 91.1 91.2
12/08/2018 20:26:08 79.27 84.37 88.4 87 86.1 85.9 82.19 81.02 86.03 91.3 91.1 91.2
12/08/2018 20:26:09 83.74 82.86 88.4 87 86.1 85.9 85.79 79.43 86.03 91.2 91.1 91.2
12/08/2018 20:26:10 84.27 84.03 88.4 87 86.1 85.9 85.96 80.16 85.89 91.2 91.1 91.2
12/08/2018 20:26:11 82.13 83.92 88.4 87 86.1 85.9 83.05 79.97 85.08 91.2 91.1 91.2
12/08/2018 20:26:12 84.24 84.17 88.4 87 86.1 85.9 89.05 82.34 85.08 91.2 91 91.2
12/08/2018 20:26:13 80.82 83.71 88.4 87 86.1 85.9 90.43 84 85.08 91.2 91 91.2
12/08/2018 20:26:14 83.14 83.02 88.33 87 86.1 85.9 92.96 86.51 86.51 91.2 91 91.2
12/08/2018 20:26:15 83.84 83.56 86.42 86.9 86.1 85.9 90.29 86.41 86.51 91.2 91 91.2
12/08/2018 20:26:16 82.34 83.56 85.57 86.9 86.1 85.9 90.24 85.48 86.51 91.2 91 91.2
12/08/2018 20:26:17 82.44 82.8 85.39 86.9 86.1 85.9 90.48 85.15 86.51 91.2 91 91.2
12/08/2018 20:26:18 83.51 83.74 85.39 86.9 86.1 85.9 88.71 84.85 86.51 91.2 91 91.2
12/08/2018 20:26:19 82.79 83.77 85.39 86.9 86.1 85.9 90.87 84.79 86.51 91.2 91 91.2
12/08/2018 20:26:20 79.73 82.74 85.39 86.9 86.1 85.9 90 84.73 86.51 91.2 91 91.2
12/08/2018 20:26:21 82.55 82.03 85.39 86.9 86.1 85.9 92.25 86.02 86.51 91.2 91 91.2
12/08/2018 20:26:22 84.85 84.17 85.39 86.9 86.1 85.9 91.9 86.5 86.51 91.2 91 91.2
12/08/2018 20:26:23 87.22 86.29 86.29 86.9 86.1 85.9 92.72 86.77 86.77 91.2 91 91.2
12/08/2018 20:26:24 86.35 86.64 86.64 86.9 86.1 85.9 91.58 86.9 86.9 91.2 91 91.2
12/08/2018 20:26:25 87.87 87.46 87.46 86.9 86.1 85.9 91.79 86.22 86.9 91.2 91 91.2
12/08/2018 20:26:26 86.2 87.47 87.47 86.9 86.1 85.9 91.72 86.21 86.9 91.2 91 91.2
12/08/2018 20:26:27 87.44 87.58 87.58 86.8 86.1 85.9 91.83 86.26 86.9 91.2 91 91.2
12/08/2018 20:26:28 86.39 87.13 87.58 86.8 86.1 85.9 92.73 86.81 86.9 91.2 91 91.2
12/08/2018 20:26:29 88.18 87.98 87.98 86.8 86.1 85.9 92.68 87.23 87.23 91.2 91 91.2
12/08/2018 20:26:30 87.87 88.02 88.02 86.8 86.1 85.9 92.48 86.99 87.23 91.2 91 91.2
12/08/2018 20:26:31 87.49 87.85 88.02 86.8 86.1 85.9 93.33 87.53 87.53 91.2 91 91.2
12/08/2018 20:26:32 86.99 87.86 88.02 86.8 86.1 85.9 92.47 87.58 87.58 91.2 91 91.2
12/08/2018 20:26:33 86.63 87.48 88.02 86.8 86.1 85.9 91.63 86.95 87.58 91.2 91 91.2
12/08/2018 20:26:34 82.16 86.56 88.02 86.8 86.1 85.9 89.93 86.2 87.58 91.2 91 91.2
12/08/2018 20:26:35 80.99 84.17 88.02 86.8 86.1 85.9 88.8 85.03 87.58 91.2 91 91.2
12/08/2018 20:26:36 82.26 82.62 88.02 86.8 86.1 85.9 90.73 84.8 87.58 91.2 91 91.2
12/08/2018 20:26:37 86.64 85.95 88.02 86.8 86.1 85.9 92.39 86.12 87.58 91.2 91 91.2
12/08/2018 20:26:38 87.78 87.5 88.02 86.8 86.1 85.9 92.34 86.49 87.58 91.2 91 91.2
12/08/2018 20:26:39 84.88 87.68 88.02 86.8 86.1 85.9 91.49 86.51 87.58 91.2 91 91.2
12/08/2018 20:26:40 87.21 87.06 88.02 86.8 86.1 85.9 92.21 86.63 87.58 91.2 91 91.2
12/08/2018 20:26:41 85.95 87.35 88.02 86.8 86.1 85.9 90.58 86.32 87.58 91.2 91 91.2
12/08/2018 20:26:42 86.45 86.47 88.02 86.8 86.1 85.9 90.89 85.34 87.58 91.2 91 91.2
12/08/2018 20:26:43 87.07 87.23 88.02 86.7 86.1 85.9 91.31 85.82 87.58 91.2 91 91.2
12/08/2018 20:26:44 85.55 87.35 88.02 86.7 86.1 85.9 90.28 85.92 87.58 91.2 91 91.2
12/08/2018 20:26:45 87.79 87.44 88.02 86.7 86.1 85.9 91.62 85.72 87.58 91.2 91 91.2
12/08/2018 20:26:46 88.79 88.66 88.66 86.8 86.1 85.9 92.36 86.4 87.58 91.2 91 91.2
12/08/2018 20:26:47 90.51 89.97 89.97 86.8 86.1 85.9 93.5 87.38 87.58 91.2 91 91.2
12/08/2018 20:26:48 86.89 89.97 89.97 86.8 86.1 85.9 92.73 87.39 87.58 91.2 91 91.2
12/08/2018 20:26:49 86.48 88.29 89.97 86.8 86.1 85.9 91.38 87.15 87.58 91.2 91 91.2
12/08/2018 20:26:50 88.23 88.18 89.97 86.8 86.1 85.9 92.4 86.67 87.58 91.2 91 91.2
12/08/2018 20:26:51 86.73 87.91 89.97 86.8 86.1 85.9 91.41 86.67 87.58 91.2 91 91.2
12/08/2018 20:26:52 88.09 88.19 89.97 86.8 86.1 85.9 91.78 86.25 87.58 91.2 91 91.2
12/08/2018 20:26:53 88.89 88.81 89.97 86.8 86.1 85.9 92.61 86.77 87.58 91.2 91 91.2
12/08/2018 20:26:54 89.59 89.65 89.97 86.8 86.1 85.9 92.56 87.02 87.58 91.2 91 91.2
12/08/2018 20:26:55 88.65 89.91 89.97 86.8 86.1 85.9 92.19 87.1 87.58 91.2 91 91.2
12/08/2018 20:26:56 89.83 89.87 89.97 86.8 86.1 85.9 92.69 87.1 87.58 91.2 91 91.2
12/08/2018 20:26:57 87.16 89.18 89.97 86.8 86.1 85.9 92.31 86.89 87.58 91.2 91 91.2
12/08/2018 20:26:58 88.09 88.12 89.97 86.8 86.1 85.9 92.16 86.63 87.58 91.2 91 91.2
12/08/2018 20:26:59 90.53 89.8 89.97 86.8 86.1 85.9 93.53 87.43 87.58 91.2 91 91.2
12/08/2018 20:27:00 89.93 90.18 90.18 86.8 86.1 85.9 92.9 87.65 87.65 91.2 91 91.2
12/08/2018 20:27:01 86.72 89.79 90.18 86.8 86.1 85.9 91.68 87.22 87.65 91.2 91 91.2
12/08/2018 20:27:02 88.08 88.55 90.18 86.8 86.1 85.9 91.87 86.5 87.65 91.2 91 91.2
12/08/2018 20:27:03 88.27 88.46 90.18 86.8 86.1 85.9 92.36 86.67 87.65 91.2 91 91.2
12/08/2018 20:27:04 86.81 88.47 90.18 86.8 86.1 85.9 91.26 86.64 87.65 91.2 91 91.2
12/08/2018 20:27:05 88.57 88.82 90.18 86.8 86.1 85.9 92.38 86.67 87.65 91.2 91 91.2
12/08/2018 20:27:06 88.92 89.16 90.18 86.8 86.1 85.9 92.51 86.9 87.65 91.2 91 91.2
12/08/2018 20:27:07 88.42 89.43 90.18 86.8 86.1 85.9 92.4 87.05 87.65 91.2 91 91.2
12/08/2018 20:27:08 87.67 88.29 90.18 86.8 86.1 85.9 91.76 86.6 87.65 91.2 91 91.2
12/08/2018 20:27:09 89.01 88.78 90.18 86.8 86.1 85.9 93.36 87.23 87.65 91.2 91 91.2
12/08/2018 20:27:10 87.45 88.84 90.18 86.8 86.1 85.9 91.56 87.22 87.65 91.2 91 91.2
12/08/2018 20:27:11 87.86 88.01 90.18 86.8 86.1 85.9 92.97 87.04 87.65 91.2 91 91.2
12/08/2018 20:27:12 89.62 89.25 90.18 86.8 86.1 85.9 93.91 87.83 87.83 91.3 91 91.2
12/08/2018 20:27:13 89.23 89.37 90.18 86.8 86.1 85.9 92.98 87.76 87.83 91.3 91 91.2
12/08/2018 20:27:14 87.99 89.11 90.18 86.8 86.1 85.9 92.59 87.49 87.83 91.3 91 91.2
12/08/2018 20:27:15 87.49 88.46 90.18 86.8 86.1 85.9 91.68 87.12 87.83 91.3 91 91.2
12/08/2018 20:27:16 87.42 88.44 90.18 86.8 86.1 85.9 92.66 87.07 87.83 91.3 91 91.2
12/08/2018 20:27:17 85.77 87.69 90.18 86.8 86.1 85.9 91.12 86.76 87.83 91.3 91 91.2
12/08/2018 20:27:18 87.68 87.77 90.18 86.8 86.1 85.9 91.86 86.41 87.83 91.2 91 91.2
12/08/2018 20:27:19 86.64 86.96 90.18 86.8 86.1 85.9 91.54 86.06 87.83 91.2 91 91.2
12/08/2018 20:27:20 88.65 88.2 90.18 86.8 86.1 85.9 92.35 86.47 87.83 91.2 91 91.2
12/08/2018 20:27:21 86.23 88.12 90.18 86.8 86.1 85.9 92.65 86.95 87.83 91.2 91 91.2
12/08/2018 20:27:22 89.18 89.18 90.18 86.9 86.1 85.9 93.7 87.86 87.86 91.2 91 91.2
12/08/2018 20:27:23 86.89 88.29 90.18 86.9 86.1 85.9 92.03 87.57 87.86 91.2 91 91.2
12/08/2018 20:27:24 89.17 89.15 90.18 86.9 86.2 85.9 92.79 87.34 87.86 91.2 91 91.2
12/08/2018 20:27:25 85.57 88.62 90.18 86.9 86.2 85.9 91.44 86.9 87.86 91.2 91 91.2
12/08/2018 20:27:26 87.91 87.75 90.18 86.9 86.2 85.9 92.15 86.43 87.86 91.2 90.9 91.2
12/08/2018 20:27:27 86.85 87.76 90.18 86.8 86.2 85.9 91.13 86.34 87.86 91.2 90.9 91.2
12/08/2018 20:27:28 87.92 87.97 90.18 86.8 86.1 85.9 92.45 86.59 87.86 91.2 90.9 91.2
12/08/2018 20:27:29 86.9 87.78 90.18 86.8 86.2 85.9 91.04 86.48 87.86 91.2 90.9 91.2
12/08/2018 20:27:30 86.55 87.36 89.79 86.8 86.1 85.9 91.23 85.84 87.86 91.2 90.9 91.2
12/08/2018 20:27:31 88.47 88.1 89.43 86.8 86.1 85.9 92.12 86.28 87.86 91.2 90.9 91.2
12/08/2018 20:27:32 87.94 88.18 89.43 86.8 86.2 85.9 91.97 86.41 87.86 91.2 90.9 91.2
12/08/2018 20:27:33 88.98 89.19 89.43 86.8 86.2 85.9 93.33 87.18 87.86 91.2 90.9 91.2
12/08/2018 20:27:34 87.75 88.48 89.43 86.8 86.2 85.9 92.56 87.36 87.86 91.2 90.9 91.2
12/08/2018 20:27:35 86.41 87.98 89.43 86.8 86.2 85.9 92.06 86.89 87.86 91.2 90.9 91.2
12/08/2018 20:27:36 87.36 87.86 89.43 86.8 86.2 85.9 92.49 86.97 87.86 91.2 90.9 91.2
12/08/2018 20:27:37 88.57 88.4 89.37 86.8 86.2 86 91.87 86.75 87.86 91.2 90.9 91.2
12/08/2018 20:27:38 88.29 88.62 89.37 86.8 86.2 86 92.07 86.5 87.86 91.2 90.9 91.2
12/08/2018 20:27:39 87.26 88.37 89.37 86.8 86.2 86 92.08 86.83 87.86 91.2 90.9 91.2
12/08/2018 20:27:40 86.29 87.35 89.37 86.8 86.2 86 91.52 86.17 87.86 91.2 90.9 91.2
12/08/2018 20:27:41 87.65 87.4 89.37 86.7 86.2 86 92.14 86.48 87.86 91.2 90.9 91.2
12/08/2018 20:27:42 87.51 87.73 89.37 86.7 86.2 86 92.19 86.6 87.86 91.2 90.9 91.2
12/08/2018 20:27:43 86.45 87.44 89.19 86.7 86.2 86 91.34 86.46 87.86 91.2 90.9 91.2
12/08/2018 20:27:44 88 87.75 89.19 86.7 86.2 86 92.32 86.53 87.86 91.2 90.9 91.2
12/08/2018 20:27:45 90.32 89.74 89.74 86.7 86.2 86 93.08 87.22 87.86 91.2 90.9 91.2
12/08/2018 20:27:46 90.32 90.89 90.89 86.7 86.2 86 92.73 87.46 87.86 91.2 90.9 91.2
12/08/2018 20:27:47 88.07 89.74 90.89 86.7 86.2 86 91.74 86.98 87.86 91.2 90.9 91.2
12/08/2018 20:27:48 89.43 89.27 90.89 86.7 86.2 86 92.6 86.83 87.86 91.2 90.9 91.2
12/08/2018 20:27:49 87.69 89.17 90.89 86.7 86.2 86 92.62 87.09 87.86 91.2 90.9 91.2
12/08/2018 20:27:50 85.15 88.12 90.89 86.7 86.2 86 90.04 86.69 87.86 91.2 90.9 91.2
12/08/2018 20:27:51 89.77 88.83 90.89 86.7 86.2 86 92.55 86.38 87.86 91.2 90.9 91.2
12/08/2018 20:27:52 89.04 89.53 90.89 86.7 86.2 86 93.5 87.49 87.57 91.2 90.9 91.2
12/08/2018 20:27:53 86.38 88.97 90.89 86.7 86.2 86 90.49 87.36 87.49 91.2 90.9 91.2
12/08/2018 20:27:54 87.6 87.89 90.89 86.7 86.2 86 91.78 86.13 87.49 91.2 90.9 91.2
12/08/2018 20:27:55 88.91 88.57 90.89 86.7 86.2 86 92.31 86.47 87.49 91.2 90.9 91.2
12/08/2018 20:27:56 89.02 89.29 90.89 86.7 86.2 86 92.39 86.85 87.49 91.2 90.9 91.2
12/08/2018 20:27:57 85.75 88.61 90.89 86.7 86.2 86 90.73 86.44 87.49 91.2 90.9 91.2
12/08/2018 20:27:58 88.48 88.27 90.89 86.7 86.2 86 92.26 86.39 87.49 91.2 90.9 91.2
12/08/2018 20:27:59 87.61 88.15 90.89 86.7 86.2 86 92.09 86.51 87.49 91.2 90.9 91.2
12/08/2018 20:28:00 87.26 87.77 90.89 86.7 86.2 86 91.79 86.38 87.49 91.2 90.9 91.2
12/08/2018 20:28:01 84.53 87.41 90.89 86.7 86.2 86 91.01 86.17 87.49 91.2 90.9 91.2
12/08/2018 20:28:02 85.89 86.62 90.89 86.7 86.2 86 91.43 86.01 87.49 91.2 90.9 91.2
12/08/2018 20:28:03 87.29 87.1 90.89 86.7 86.2 86 90.87 85.7 87.49 91.2 90.9 91.2
12/08/2018 20:28:04 89.55 88.82 90.89 86.7 86.2 86 92.99 86.74 87.49 91.3 90.9 91.2
12/08/2018 20:28:05 89.13 89.13 90.89 86.7 86.2 86 92.94 87.09 87.49 91.3 90.9 91.2
12/08/2018 20:28:06 85.71 89.06 90.89 86.7 86.1 86 90.63 87.1 87.49 91.3 90.9 91.2
12/08/2018 20:28:07 85.24 87.03 90.89 86.8 86.1 86 91.52 86 87.49 91.3 90.9 91.2
12/08/2018 20:28:08 84.54 86.02 90.89 86.8 86.1 86 92.05 86.26 87.49 91.3 90.9 91.2
12/08/2018 20:28:09 87.41 86.94 90.89 86.8 86.1 86 92.62 86.66 87.49 91.4 90.9 91.2
12/08/2018 20:28:10 89.15 88.57 90.89 86.8 86.1 86 92.4 86.87 87.49 91.4 90.9 91.2
12/08/2018 20:28:11 88.92 89.1 90.89 86.8 86.1 86 92.82 87.1 87.49 91.4 90.9 91.2
12/08/2018 20:28:12 87.88 88.65 90.89 86.8 86.1 86 91.87 86.95 87.49 91.4 90.8 91.2
12/08/2018 20:28:13 87.51 88.5 90.89 86.9 86.1 86 91.82 86.63 87.49 91.4 90.9 91.2
12/08/2018 20:28:14 87.62 88.32 90.89 86.9 86.1 86 92.18 86.5 87.49 91.4 90.9 91.2
12/08/2018 20:28:15 87.36 87.64 90.89 86.9 86.1 86 91.73 86.38 87.49 91.5 90.9 91.2
12/08/2018 20:28:16 84.29 87.41 89.74 86.9 86.2 86 90.82 86.24 87.49 91.5 90.9 91.2
12/08/2018 20:28:17 82.74 85.6 89.53 86.9 86.2 86 91.3 85.78 87.49 91.5 90.9 91.2
12/08/2018 20:28:18 84.13 84.28 89.53 86.9 86.2 86 91.42 86.06 87.49 91.5 90.9 91.2
12/08/2018 20:28:19 84.57 84.69 89.53 86.9 86.2 86 90.55 85.53 87.49 91.5 90.9 91.2
12/08/2018 20:28:20 87.83 87.15 89.53 86.9 86.2 86 93.47 87.04 87.49 91.5 90.9 91.2
12/08/2018 20:28:21 90.18 89.51 89.53 87 86.2 86 91.96 86.85 87.49 91.5 90.9 91.2
12/08/2018 20:28:22 88.51 89.44 89.51 87 86.2 86 89.68 86.52 87.36 91.5 90.9 91.2
12/08/2018 20:28:23 86.76 88.91 89.51 87 86.2 86 87.98 85.11 87.1 91.5 90.9 91.2
12/08/2018 20:28:24 83.04 87.61 89.51 86.9 86.2 86 84.45 83.48 87.1 91.5 90.9 91.2
12/08/2018 20:28:25 82.27 85.3 89.51 86.9 86.2 86 83.73 81.11 87.1 91.5 90.9 91.2
12/08/2018 20:28:26 75.42 83.28 89.51 86.9 86.2 86 79.49 79.06 87.1 91.5 90.9 91.2
12/08/2018 20:28:27 75.02 80.01 89.51 86.9 86.2 86 77.83 76.44 87.1 91.5 90.9 91.2
12/08/2018 20:28:28 73.93 77.56 89.51 86.9 86.2 86 77.41 74.27 87.1 91.5 90.9 91.2
12/08/2018 20:28:29 71.92 75.52 89.51 86.9 86.2 86 76.73 72.73 87.1 91.4 90.9 91.2
12/08/2018 20:28:30 72.4 73.83 89.51 86.9 86.2 86 77.12 72.08 87.1 91.4 90.9 91.2
12/08/2018 20:28:31 66.76 72.87 89.51 86.9 86.2 86 74.49 71.58 87.1 91.4 90.9 91.2
12/08/2018 20:28:32 72.47 72.2 89.51 86.9 86.2 86 77.91 71.8 87.1 91.4 90.9 91.2
12/08/2018 20:28:33 64.42 71.32 89.51 86.9 86.2 86 73.98 71.19 87.1 91.4 90.9 91.2
12/08/2018 20:28:34 66.66 68.26 89.51 86.9 86.2 86 75.14 69.88 87.1 91.4 90.9 91.2
12/08/2018 20:28:35 65.15 67.48 89.51 86.8 86.2 86 73.81 69.55 87.1 91.4 90.9 91.2
12/08/2018 20:28:36 78.87 77.2 89.51 86.8 86.2 86 81.21 74.12 87.1 91.4 90.9 91.2
12/08/2018 20:28:37 81.52 80.5 89.51 86.8 86.2 86 87.1 80.4 87.1 91.4 90.9 91.2
12/08/2018 20:28:38 81.64 81.96 89.51 86.8 86.2 86 88.48 82.57 87.1 91.4 90.9 91.2
12/08/2018 20:28:39 77.2 81.05 89.51 86.8 86.2 86 89.5 83.31 87.1 91.4 90.9 91.2
12/08/2018 20:28:40 77.64 79.08 89.51 86.8 86.2 86 89 83.41 87.1 91.4 90.9 91.2
12/08/2018 20:28:41 75.12 78.15 89.51 86.8 86.2 86 87.98 83.43 87.04 91.4 90.9 91.2
12/08/2018 20:28:42 76.75 76.94 89.51 86.8 86.2 86 89.35 83.47 87.04 91.4 90.9 91.2
12/08/2018 20:28:43 74.79 76.93 89.51 86.7 86.2 86 88.1 83.35 87.04 91.3 90.9 91.2
12/08/2018 20:28:44 74.82 75.82 89.51 86.7 86.2 86 88.64 83.31 87.04 91.3 90.9 91.2
12/08/2018 20:28:45 75.51 75.68 89.51 86.7 86.2 86 89.04 83.34 87.04 91.3 90.9 91.2
12/08/2018 20:28:46 74.26 75.87 89.51 86.7 86.2 86 87.65 83.31 87.04 91.3 90.9 91.2
12/08/2018 20:28:47 77.42 76.99 89.51 86.7 86.2 86 90.18 84.01 87.04 91.3 90.9 91.2
12/08/2018 20:28:48 77.15 77.61 89.51 86.7 86.2 86 89.33 83.88 87.04 91.3 90.9 91.2
12/08/2018 20:28:49 80.44 79.43 89.51 86.6 86.2 86 88.91 83.95 87.04 91.3 90.9 91.2
12/08/2018 20:28:50 77.79 79.5 89.51 86.6 86.2 86 89.59 83.98 86.85 91.3 90.9 91.2
12/08/2018 20:28:51 77.43 78.28 89.44 86.6 86.2 86 89.13 83.81 86.52 91.3 90.9 91.2
12/08/2018 20:28:52 78.9 78.89 88.91 86.6 86.2 86 88.81 83.67 85.11 91.2 90.9 91.2
12/08/2018 20:28:53 76.87 78.9 87.61 86.6 86.2 86 89.66 83.85 84.01 91.2 90.9 91.2
12/08/2018 20:28:54 76.71 78.39 85.3 86.6 86.2 86 88.34 83.77 84.01 91.2 90.9 91.2
12/08/2018 20:28:55 75.89 77.3 83.28 86.6 86.2 86 89.14 83.67 84.01 91.2 90.9 91.2
12/08/2018 20:28:56 74.44 76.17 81.96 86.5 86.2 86 88.97 83.47 84.01 91.2 90.9 91.2
12/08/2018 20:28:57 73.97 74.98 81.96 86.5 86.2 86 88.85 84.01 84.01 91.2 90.9 91.2
12/08/2018 20:28:58 76.16 75.98 81.96 86.5 86.2 86 89.62 83.63 84.01 91.2 90.9 91.2
12/08/2018 20:28:59 77.82 77.2 81.96 86.5 86.2 86 89.35 83.79 84.01 91.2 90.9 91.2
12/08/2018 20:29:00 76.92 77.49 81.96 86.5 86.2 86 88.52 83.85 84.01 91.2 90.9 91.2
12/08/2018 20:29:01 75.29 77.11 81.96 86.5 86.2 86 89.34 83.69 84.01 91.2 90.9 91.2
12/08/2018 20:29:02 75.68 76.12 81.96 86.4 86.1 86 88.35 83.45 84.01 91.2 90.9 91.2
12/08/2018 20:29:03 77.3 77 81.96 86.4 86.1 86 89.14 83.56 84.01 91.2 90.9 91.2
12/08/2018 20:29:04 75.67 76.87 81.96 86.4 86.1 86 89.63 83.89 84.01 91.1 90.9 91.2
12/08/2018 20:29:05 76.07 76.48 81.96 86.4 86.1 86 87.99 83.88 84.01 91.1 90.9 91.2
12/08/2018 20:29:06 75.4 76.28 81.96 86.4 86.1 86 91.34 85.13 85.13 91.1 90.9 91.2
12/08/2018 20:29:07 79.77 78.91 81.96 86.4 86.1 86 89.33 84.59 85.13 91.1 90.9 91.2
12/08/2018 20:29:08 81.4 80.62 81.05 86.3 86.1 86 88.93 84.19 85.13 91.1 90.9 91.2
12/08/2018 20:29:09 79.84 81.52 81.52 86.3 86.1 86 89.78 84.35 85.13 91.1 90.9 91.2
12/08/2018 20:29:10 81.68 81.44 81.52 86.3 86.1 86 89.84 84.26 85.13 91.1 90.9 91.2
12/08/2018 20:29:11 76.86 80.78 81.52 86.3 86.1 86 88.88 84.12 85.13 91.1 90.9 91.2
12/08/2018 20:29:12 81.37 81.2 81.52 86.3 86.1 86 89.69 84.03 85.13 91.1 90.9 91.2
12/08/2018 20:29:13 77.68 81.07 81.52 86.3 86.1 86 88.91 83.97 85.13 91.1 90.9 91.2
12/08/2018 20:29:14 77.22 79.29 81.52 86.3 86.1 86 88.76 83.91 85.13 91.1 90.9 91.2
12/08/2018 20:29:15 80.2 79.73 81.52 86.2 86.1 85.9 89.58 83.81 85.13 91.1 90.9 91.2
12/08/2018 20:29:16 78 79.8 81.52 86.2 86.1 85.9 89.63 84.31 85.13 91 90.9 91.2
12/08/2018 20:29:17 76.45 78.31 81.52 86.2 86.1 85.9 89.19 84.37 85.13 91 90.9 91.2
12/08/2018 20:29:18 78.24 78.06 81.52 86.2 86.1 85.9 89.65 83.97 85.13 91 90.9 91.2
12/08/2018 20:29:19 79.35 79.34 81.52 86.2 86.1 85.9 88.52 84.01 85.13 91 90.9 91.2
12/08/2018 20:29:20 79.15 79.1 81.52 86.2 86.1 85.9 89.61 83.88 85.13 91 90.9 91.2
12/08/2018 20:29:21 78.95 79.69 81.52 86.1 86.1 85.9 89.26 83.87 85.13 91 90.9 91.2
12/08/2018 20:29:22 78.03 78.87 81.52 86.1 86.1 85.9 88.58 83.83 85.13 91 90.9 91.2
12/08/2018 20:29:23 76.56 78.21 81.52 86.1 86.1 85.9 89.41 83.64 85.13 91 90.9 91.2
12/08/2018 20:29:24 76.1 77.4 81.52 86.1 86.1 85.9 87.29 83.58 85.13 91 90.9 91.2
12/08/2018 20:29:25 77.47 77.45 81.52 86.1 86.1 85.9 88.21 83.08 85.13 91 90.9 91.2
12/08/2018 20:29:26 73.22 76.97 81.52 86 86.1 85.9 89.17 83.35 85.13 91 90.9 91.2
12/08/2018 20:29:27 79.22 78.75 81.52 86 86.1 85.9 83.81 83.22 85.13 90.9 90.9 91.2
12/08/2018 20:29:28 83.05 82.3 82.3 86 86.1 85.9 84.42 80.84 85.13 90.9 90.8 91.2
12/08/2018 20:29:29 86.92 86.54 86.54 86 86.1 85.9 90.52 83.69 85.13 90.9 90.8 91.2
12/08/2018 20:29:30 82.32 85.57 86.54 86 86.1 85.9 89.06 83.9 85.13 90.9 90.8 91.2
12/08/2018 20:29:31 82.89 84.06 86.54 86 86.1 85.9 89.92 84.1 85.13 90.9 90.8 91.2
12/08/2018 20:29:32 79.54 83.23 86.54 86 86.1 85.9 88.79 83.93 85.13 90.9 90.8 91.2
12/08/2018 20:29:33 78.92 81.66 86.54 86 86.1 85.9 89.33 83.86 85.13 90.9 90.8 91.2
12/08/2018 20:29:34 83.15 82.49 86.54 86 86.1 85.9 89.69 84 85.13 90.9 90.8 91.2
12/08/2018 20:29:35 81.39 82.85 86.54 86 86.1 85.9 88.42 84.01 85.13 90.9 90.8 91.2
12/08/2018 20:29:36 82.6 82.74 86.54 86 86.1 85.9 90.06 84.05 84.59 90.9 90.8 91.2
12/08/2018 20:29:37 80.76 82.07 86.54 86 86.1 85.9 89.44 84 84.37 90.9 90.8 91.2
12/08/2018 20:29:38 84.03 83.31 86.54 86 86.1 85.9 90.36 84.65 84.65 90.9 90.8 91.2
12/08/2018 20:29:39 84.96 84.8 86.54 86 86.1 85.9 90.55 84.88 84.88 90.9 90.8 91.2
12/08/2018 20:29:40 82.01 84.23 86.54 85.9 86.1 85.9 89.57 84.67 84.88 90.9 90.8 91.2
12/08/2018 20:29:41 82.07 83.69 86.54 85.9 86.1 85.9 88.87 84.36 84.88 90.9 90.8 91.2
12/08/2018 20:29:42 83.28 83.46 86.54 85.9 86.1 85.9 90.28 84.38 84.88 90.9 90.8 91.2
12/08/2018 20:29:43 81.07 83.42 86.54 85.9 86 85.9 89.28 84.33 84.88 90.9 90.8 91.2
12/08/2018 20:29:44 85.61 84.78 86.54 85.9 86 85.9 92.31 85.93 85.93 90.9 90.8 91.2
12/08/2018 20:29:45 84.27 84.96 86.54 85.9 86 85.9 92.88 86.78 86.78 90.9 90.8 91.2
12/08/2018 20:29:46 83.51 84.63 86.54 85.9 86 85.9 93.06 87.19 87.19 90.9 90.8 91.2
12/08/2018 20:29:47 84.3 84.27 86.54 85.9 86 85.9 92.43 87.2 87.2 90.9 90.8 91.2
12/08/2018 20:29:48 81.31 84.34 86.54 85.9 86 85.9 90.15 87.17 87.2 90.9 90.8 91.2
12/08/2018 20:29:49 76.63 82.15 86.54 85.9 86 85.9 88.37 85.25 87.2 90.9 90.8 91.2
12/08/2018 20:29:50 77.8 79.55 86.54 85.9 86 85.9 89.91 84.26 87.2 90.9 90.8 91.2
12/08/2018 20:29:51 75.66 78.46 86.54 85.9 86 85.9 90.01 84.35 87.2 90.9 90.8 91.2
12/08/2018 20:29:52 74.92 77.04 86.54 85.8 86 85.9 89.25 84.47 87.2 90.9 90.8 91.2
12/08/2018 20:29:53 74.67 75.93 86.54 85.8 86 85.9 88.89 84 87.2 90.8 90.8 91.2
12/08/2018 20:29:54 78.93 78.22 86.54 85.8 86 85.9 94.35 88.07 88.07 90.9 90.8 91.2
12/08/2018 20:29:55 77.2 78.01 86.54 85.8 86 85.9 89.53 87.65 88.07 90.9 90.8 91.2
12/08/2018 20:29:56 75.22 77.34 86.54 85.8 86 85.9 89.17 85.61 88.07 90.9 90.8 91.2
12/08/2018 20:29:57 75.93 76.46 86.54 85.8 86 85.9 88.42 84.53 88.07 90.8 90.8 91.2
12/08/2018 20:29:58 79.07 78.14 86.54 85.7 86 85.9 90.75 84.58 88.07 90.8 90.8 91.2
12/08/2018 20:29:59 77.83 78.17 85.57 85.7 86 85.9 89.56 84.37 88.07 90.8 90.8 91.2
12/08/2018 20:30:00 77.88 78.17 84.96 85.7 86 85.9 89.45 84.41 88.07 90.8 90.8 91.2
12/08/2018 20:30:01 78.83 78.88 84.96 85.7 86 85.9 89.83 84.28 88.07 90.8 90.8 91.2
12/08/2018 20:30:02 76 78.53 84.96 85.7 86 85.9 88.85 84.05 88.07 90.8 90.8 91.2
12/08/2018 20:30:03 75.71 77.03 84.96 85.6 86 85.9 89.43 83.84 88.07 90.8 90.8 91.2
12/08/2018 20:30:04 76.68 76.91 84.96 85.6 86 85.9 92.32 85.95 88.07 90.8 90.8 91.2
12/08/2018 20:30:05 78.81 78.51 84.96 85.6 86 85.9 92.29 86.42 88.07 90.8 90.8 91.2
12/08/2018 20:30:06 76.99 77.76 84.96 85.6 86 85.9 92.01 86.7 88.07 90.8 90.8 91.2
12/08/2018 20:30:07 79.17 79.6 84.96 85.6 86 85.9 92.2 86.52 88.07 90.8 90.8 91.2
12/08/2018 20:30:08 81.32 80.87 84.96 85.6 86 85.9 89.79 86.51 88.07 90.8 90.8 91.2
12/08/2018 20:30:09 78.14 80.48 84.96 85.5 86 85.9 89.44 85.23 88.07 90.8 90.8 91.2
12/08/2018 20:30:10 79.25 80 84.96 85.5 86 85.9 89.25 84.31 88.07 90.8 90.8 91.2
12/08/2018 20:30:11 82.68 82.05 84.96 85.5 86 85.9 89.22 84.05 88.07 90.8 90.8 91.2
12/08/2018 20:30:12 77.8 81.97 84.96 85.5 86 85.9 89.82 84.22 88.07 90.8 90.8 91.2
12/08/2018 20:30:13 79.23 79.94 84.96 85.5 86 85.9 88.69 83.9 88.07 90.7 90.8 91.2
12/08/2018 20:30:14 80.27 81.22 84.96 85.4 86 85.9 89.35 83.95 88.07 90.7 90.8 91.2
12/08/2018 20:30:15 77.14 79.67 84.63 85.4 86 85.9 89.24 83.85 88.07 90.7 90.8 91.2
12/08/2018 20:30:16 79.82 79.53 84.34 85.4 86 85.9 88.36 83.67 88.07 90.7 90.8 91.2
12/08/2018 20:30:17 79.2 79.71 84.34 85.4 86 85.9 90.3 84.06 88.07 90.7 90.8 91.2
12/08/2018 20:30:18 77.04 79.17 82.15 85.4 85.9 85.9 89.28 84.24 88.07 90.7 90.8 91.2
12/08/2018 20:30:19 78.72 79.21 82.05 85.3 85.9 85.9 88.64 83.93 88.07 90.7 90.8 91.2
12/08/2018 20:30:20 78.13 78.88 82.05 85.3 85.9 85.9 89.16 83.68 88.07 90.7 90.8 91.2
12/08/2018 20:30:21 78.22 78.31 82.05 85.3 85.9 85.9 89.6 83.87 88.07 90.7 90.8 91.2
12/08/2018 20:30:22 79.91 79.95 82.05 85.3 85.9 85.9 89.65 84.35 88.07 90.6 90.8 91.2
12/08/2018 20:30:23 78 79 82.05 85.2 85.9 85.9 90.31 84.67 88.07 90.6 90.8 91.2
12/08/2018 20:30:24 81.7 81.54 82.05 85.2 85.9 85.9 91.57 85.51 87.65 90.6 90.8 91.2
12/08/2018 20:30:25 78.77 81.48 82.05 85.2 85.9 85.9 92.3 86.43 86.7 90.6 90.8 91.2
12/08/2018 20:30:26 77.8 80 82.05 85.2 85.9 85.9 92.17 86.53 86.7 90.6 90.8 91.2
12/08/2018 20:30:27 75.83 78.76 82.05 85.1 85.9 85.9 91.06 86.44 86.7 90.6 90.8 91.2
12/08/2018 20:30:28 76.34 77.37 82.05 85.1 85.9 85.9 81.95 85.61 86.7 90.6 90.8 91.2
12/08/2018 20:30:29 80.96 80.11 82.05 85.1 85.9 85.9 82.94 82.13 86.7 90.6 90.8 91.2
12/08/2018 20:30:30 85.23 84.21 84.21 85.1 85.9 85.9 86.86 80.89 86.7 90.6 90.8 91.2
12/08/2018 20:30:31 80.1 83.93 84.21 85 85.9 85.9 82.25 80.59 86.7 90.5 90.8 91.2
12/08/2018 20:30:32 82.52 82.73 84.21 85 85.9 85.9 84.07 78.78 86.7 90.5 90.8 91.2
12/08/2018 20:30:33 74.81 82.5 84.21 85 85.9 85.9 78.28 78.58 86.7 90.5 90.8 91.2
12/08/2018 20:30:34 74.76 79.33 84.21 84.9 85.9 85.9 78.3 75.85 86.7 90.5 90.7 91.2
12/08/2018 20:30:35 80.4 79.93 84.21 84.9 85.9 85.9 81.97 75.87 86.7 90.5 90.7 91.2
12/08/2018 20:30:36 82.28 82.13 84.21 84.9 85.9 85.9 83.55 77.71 86.53 90.4 90.7 91.2
12/08/2018 20:30:37 82.28 82.19 84.21 84.9 85.9 85.9 84.09 77.97 86.53 90.4 90.7 91.2
12/08/2018 20:30:38 80.28 82.04 84.21 84.8 85.9 85.9 83.24 78.34 86.53 90.4 90.7 91.2
12/08/2018 20:30:39 81.46 81.45 84.21 84.8 85.9 85.9 83.22 77.67 86.53 90.4 90.7 91.2
12/08/2018 20:30:40 83.8 83.62 84.21 84.8 85.9 85.9 84.62 78.98 86.53 90.4 90.7 91.2
12/08/2018 20:30:41 80.95 82.88 84.21 84.8 85.9 85.9 83.12 78.47 86.53 90.4 90.7 91.2
12/08/2018 20:30:42 81.13 82.2 84.21 84.8 85.9 85.9 82.95 78.11 86.53 90.3 90.7 91.2
12/08/2018 20:30:43 78.12 81.34 84.21 84.8 85.9 85.9 81.3 77.37 86.53 90.3 90.7 91.2
12/08/2018 20:30:44 77.13 80 84.21 84.8 85.9 85.9 81.06 76.55 86.53 90.3 90.7 91.2
12/08/2018 20:30:45 81.84 81.27 84.21 84.8 85.8 85.9 83.33 77.37 86.53 90.3 90.7 91.2
12/08/2018 20:30:46 80.43 81.72 84.21 84.7 85.8 85.9 82.87 77.69 86.53 90.3 90.7 91.2
12/08/2018 20:30:47 81.69 81.6 84.21 84.7 85.8 85.9 85.14 78.73 86.53 90.3 90.7 91.2
12/08/2018 20:30:48 79.56 81.2 84.21 84.8 85.8 85.9 82.97 78.66 86.53 90.3 90.7 91.2
12/08/2018 20:30:49 83.02 82.44 84.21 84.8 85.8 85.9 84.23 78.51 86.53 90.3 90.7 91.2
12/08/2018 20:30:50 84.04 83.95 84.21 84.8 85.8 85.9 89.87 82.81 86.53 90.3 90.7 91.2
12/08/2018 20:30:51 81 83.28 84.21 84.8 85.8 85.9 89.28 83.48 86.53 90.3 90.7 91.2
12/08/2018 20:30:52 82.25 83.07 84.21 84.8 85.8 85.9 89.27 83.98 86.53 90.4 90.7 91.2
12/08/2018 20:30:53 77.32 81.9 84.21 84.8 85.8 85.9 89.13 83.78 86.53 90.4 90.7 91.2
12/08/2018 20:30:54 77.04 79.73 84.21 84.8 85.8 85.9 88.45 83.59 86.53 90.4 90.7 91.2
12/08/2018 20:30:55 83.53 82.27 84.21 84.8 85.8 85.9 89.65 83.88 86.53 90.4 90.7 91.2
12/08/2018 20:30:56 81.02 82.21 84.21 84.8 85.8 85.8 89.49 83.92 86.44 90.4 90.7 91.2
12/08/2018 20:30:57 80.27 81.88 84.21 84.8 85.8 85.8 88.58 83.91 85.61 90.4 90.7 91.2
12/08/2018 20:30:58 82.06 81.73 84.21 84.8 85.8 85.8 90.04 84.01 84.01 90.4 90.7 91.2
12/08/2018 20:30:59 83.48 82.97 84.21 84.8 85.8 85.8 90.44 84.63 84.63 90.4 90.7 91.2
12/08/2018 20:31:00 83.19 83.71 83.95 84.8 85.8 85.8 88.99 84.54 84.63 90.4 90.7 91.2
12/08/2018 20:31:01 81.6 82.93 83.95 84.8 85.8 85.8 89.83 84.14 84.63 90.4 90.7 91.2
12/08/2018 20:31:02 82.54 83.43 83.95 84.8 85.8 85.8 89.48 84.41 84.63 90.5 90.6 91.2
12/08/2018 20:31:03 82.19 82.39 83.95 84.8 85.8 85.8 89.51 84.07 84.63 90.5 90.6 91.2
12/08/2018 20:31:04 79.84 82.27 83.95 84.8 85.8 85.8 89.75 84.15 84.63 90.5 90.6 91.2
12/08/2018 20:31:05 84.5 83.75 83.95 84.8 85.8 85.8 92.42 85.97 85.97 90.5 90.6 91.2
12/08/2018 20:31:06 81.57 83.26 83.95 84.8 85.8 85.8 91.72 86.24 86.24 90.5 90.6 91.2
12/08/2018 20:31:07 83.47 83.47 83.95 84.8 85.8 85.8 92.98 86.85 86.85 90.5 90.6 91.2
12/08/2018 20:31:08 84.52 84.17 84.17 84.8 85.8 85.8 92.67 86.97 86.97 90.5 90.7 91.2
12/08/2018 20:31:09 79.67 84.15 84.17 84.8 85.8 85.8 89.62 86.96 86.97 90.6 90.7 91.2
12/08/2018 20:31:10 78.36 81.73 84.17 84.8 85.8 85.8 88.88 85.27 86.97 90.6 90.7 91.2
12/08/2018 20:31:11 79.14 79.86 84.17 84.8 85.8 85.8 88.64 84.23 86.97 90.6 90.7 91.2
12/08/2018 20:31:12 79.66 79.81 84.17 84.8 85.8 85.8 89.6 83.87 86.97 90.6 90.7 91.2
12/08/2018 20:31:13 77.3 79.71 84.17 84.8 85.8 85.8 88.76 83.79 86.97 90.6 90.7 91.2
12/08/2018 20:31:14 75.66 78.32 84.17 84.8 85.8 85.8 88.75 83.69 86.97 90.5 90.7 91.2
12/08/2018 20:31:15 79.1 78.82 84.17 84.8 85.8 85.8 89.27 83.57 86.97 90.5 90.7 91.2
12/08/2018 20:31:16 77.56 78.33 84.17 84.8 85.8 85.8 88.17 83.68 86.97 90.5 90.7 91.2
12/08/2018 20:31:17 78.91 78.99 84.17 84.8 85.8 85.8 89.59 83.62 86.97 90.5 90.7 91.2
12/08/2018 20:31:18 79.37 79.4 84.17 84.8 85.8 85.8 89.4 83.72 86.97 90.5 90.7 91.2
12/08/2018 20:31:19 76.36 79.17 84.17 84.8 85.8 85.8 89.18 84.24 86.97 90.5 90.7 91.2
12/08/2018 20:31:20 77.81 77.9 84.17 84.8 85.8 85.8 89.51 83.85 86.97 90.5 90.7 91.2
12/08/2018 20:31:21 78.37 78.34 84.17 84.8 85.8 85.8 89.1 83.74 86.97 90.5 90.7 91.2
12/08/2018 20:31:22 77.62 78.09 84.17 84.7 85.8 85.8 88.59 83.68 86.97 90.5 90.7 91.2
12/08/2018 20:31:23 78.23 78.34 84.17 84.7 85.8 85.8 89.61 83.76 86.97 90.5 90.7 91.2
12/08/2018 20:31:24 78.75 78.92 84.17 84.7 85.8 85.8 90.43 84.65 86.97 90.5 90.7 91.2
12/08/2018 20:31:25 82.35 81.94 84.17 84.7 85.8 85.8 99.62 93.21 93.21 90.6 90.7 91.2
12/08/2018 20:31:26 81.87 82.48 84.17 84.7 85.8 85.8 100.58 95.03 95.03 90.7 90.8 91.2
12/08/2018 20:31:27 78.71 82.17 84.17 84.6 85.8 85.8 92.55 94.91 95.03 90.7 90.8 91.2
12/08/2018 20:31:28 84.02 83.87 84.17 84.6 85.8 85.8 93.02 91.69 95.03 90.7 90.8 91.2
12/08/2018 20:31:29 74.81 82.07 84.17 84.6 85.8 85.8 84.35 89.4 95.03 90.7 90.8 91.2
12/08/2018 20:31:30 67.45 78.73 84.17 84.6 85.8 85.8 74.28 85.55 95.03 90.7 90.8 91.2
12/08/2018 20:31:31 73.48 74.98 84.17 84.5 85.8 85.8 77.1 81.44 95.03 90.6 90.8 91.2
12/08/2018 20:31:32 80.76 80.56 84.17 84.5 85.8 85.8 83.28 78.53 95.03 90.6 90.8 91.2
12/08/2018 20:31:33 81.62 81.44 84.17 84.5 85.8 85.8 84.29 78.78 95.03 90.6 90.8 91.2
12/08/2018 20:31:34 80.88 82.34 84.17 84.5 85.8 85.8 81.87 78.71 95.03 90.6 90.8 91.2
12/08/2018 20:31:35 75.68 80.65 84.17 84.5 85.8 85.8 77.9 76.92 95.03 90.6 90.8 91.2
12/08/2018 20:31:36 74.55 78.26 84.17 84.5 85.8 85.8 78.08 74.63 95.03 90.6 90.8 91.2
12/08/2018 20:31:37 82.23 81.72 84.17 84.5 85.8 85.8 85.24 78.91 95.03 90.6 90.8 91.2
12/08/2018 20:31:38 84.65 83.83 84.15 84.5 85.8 85.8 87.85 81.17 95.03 90.5 90.8 91.2
12/08/2018 20:31:39 81.72 83.88 83.88 84.5 85.8 85.8 85.61 81.32 95.03 90.5 90.8 91.2
12/08/2018 20:31:40 96.24 94.99 94.99 84.6 85.8 85.8 95.13 88.39 95.03 90.6 90.8 91.2
12/08/2018 20:31:41 80.1 94.37 94.99 84.6 85.8 85.8 83.91 87.71 95.03 90.5 90.8 91.2
12/08/2018 20:31:42 79.22 90.38 94.99 84.6 85.8 85.8 83.58 84.21 95.03 90.5 90.8 91.2
12/08/2018 20:31:43 79.74 86.66 94.99 84.6 85.8 85.8 83.64 81.38 95.03 90.5 90.8 91.2
12/08/2018 20:31:44 80.31 83.74 94.99 84.6 85.8 85.8 83.43 79.66 95.03 90.5 90.8 91.2
12/08/2018 20:31:45 81.13 81.98 94.99 84.6 85.8 85.8 92.37 85.73 95.03 90.5 90.8 91.2
12/08/2018 20:31:46 87.01 86.25 94.99 84.5 85.8 85.8 88.58 84.48 95.03 90.5 90.8 91.2
12/08/2018 20:31:47 85.16 85.52 94.99 84.5 85.8 85.8 88.05 83.09 95.03 90.5 90.8 91.2
12/08/2018 20:31:48 83.06 85.55 94.99 84.5 85.8 85.8 85.99 83.1 95.03 90.5 90.8 91.2
12/08/2018 20:31:49 83.95 84.49 94.99 84.5 85.8 85.8 84.91 81.32 95.03 90.4 90.8 91.2
12/08/2018 20:31:50 81.8 83.87 94.99 84.4 85.8 85.8 84.69 79.99 95.03 90.4 90.8 91.2
12/08/2018 20:31:51 81.54 82.84 94.99 84.4 85.8 85.8 86.5 80.52 95.03 90.4 90.8 91.2
12/08/2018 20:31:52 78.83 81.86 94.99 84.4 85.8 85.8 84.82 80.24 95.03 90.4 90.8 91.2
12/08/2018 20:31:53 77.02 80.15 94.99 84.4 85.8 85.8 83.79 79.63 95.03 90.4 90.8 91.2
12/08/2018 20:31:54 79.3 79.21 94.99 84.3 85.8 85.8 85.06 79.33 95.03 90.4 90.8 91.2
12/08/2018 20:31:55 77.03 78.97 94.99 84.3 85.8 85.8 82.15 79.01 95.03 90.3 90.8 91.2
12/08/2018 20:31:56 75.45 78.04 94.99 84.2 85.8 85.8 82.04 77.69 94.91 90.3 90.8 91.2
12/08/2018 20:31:57 78.64 78.41 94.99 84.2 85.8 85.8 86.72 80.29 91.69 90.3 90.8 91.2
12/08/2018 20:31:58 82.48 81.4 94.99 84.2 85.8 85.8 88.67 82.16 89.4 90.3 90.8 91.2
12/08/2018 20:31:59 85.39 84.34 94.99 84.1 85.8 85.8 89.39 83.19 88.39 90.3 90.8 91.2
12/08/2018 20:32:00 84.64 85.33 94.99 84.1 85.8 85.8 87.8 83.18 88.39 90.2 90.8 91.2
12/08/2018 20:32:01 80.13 85.04 94.99 84.1 85.8 85.8 84.6 82.8 88.39 90.2 90.8 91.2
12/08/2018 20:32:02 75.16 82.51 94.99 84 85.8 85.8 82.44 80.79 88.39 90.2 90.8 91.2
12/08/2018 20:32:03 80.44 80.53 94.99 84 85.8 85.8 86.26 80.3 88.39 90.2 90.8 91.2
12/08/2018 20:32:04 81.86 81.42 94.99 84 85.8 85.8 88.35 81.84 88.39 90.2 90.8 91.2
12/08/2018 20:32:05 84.78 84.01 94.99 84 85.8 85.8 89.17 83.05 88.39 90.2 90.8 91.2
12/08/2018 20:32:06 84.77 84.81 94.99 83.9 85.8 85.8 90.1 84.17 88.39 90.2 90.8 91.2
12/08/2018 20:32:07 86.86 86.71 94.99 83.9 85.8 85.8 91.97 85.97 88.39 90.2 90.8 91.2
12/08/2018 20:32:08 86.31 86.66 94.99 83.9 85.8 85.8 90.48 85.92 88.39 90.2 90.8 91.2
12/08/2018 20:32:09 87.1 87.25 94.99 83.9 85.8 85.8 92.09 86.27 88.39 90.1 90.8 91.2
12/08/2018 20:32:10 85.62 86.78 94.37 83.9 85.8 85.8 92.28 86.42 87.71 90.2 90.8 91.2
12/08/2018 20:32:11 86.3 86.28 90.38 83.9 85.8 85.8 92.11 86.46 86.46 90.1 90.8 91.2
12/08/2018 20:32:12 85.03 86.55 87.25 83.8 85.8 85.8 91.03 86.39 86.46 90.1 90.8 91.2
12/08/2018 20:32:13 86.15 86.18 87.25 83.8 85.8 85.8 91.55 85.96 86.46 90.1 90.8 91.2
12/08/2018 20:32:14 86.33 86.46 87.25 83.8 85.8 85.8 92.15 86.34 86.46 90.1 90.8 91.2
12/08/2018 20:32:15 86.07 86.7 87.25 83.8 85.8 85.8 91.69 86.22 86.46 90.1 90.8 91.2
12/08/2018 20:32:16 82.53 86 87.25 83.8 85.8 85.8 89.98 86.07 86.46 90.1 90.8 91.2
12/08/2018 20:32:17 83.74 85.11 87.25 83.8 85.8 85.8 90.82 85.39 86.46 90.1 90.8 91.2
12/08/2018 20:32:18 84.9 85.12 87.25 83.8 85.8 85.8 90.42 85.09 86.46 90.1 90.8 91.2
12/08/2018 20:32:19 84.09 84.56 87.25 83.7 85.8 85.8 90.82 85.12 86.46 90.1 90.8 91.2
12/08/2018 20:32:20 86.32 85.94 87.25 83.7 85.8 85.8 90.28 85.08 86.46 90.1 90.8 91.2
12/08/2018 20:32:21 86.36 86.17 87.25 83.7 85.8 85.8 91.4 85.34 86.46 90.1 90.8 91.2
12/08/2018 20:32:22 92.75 91.98 91.98 83.8 85.8 85.8 94.25 87.96 87.96 90.1 90.8 91.2
12/08/2018 20:32:23 94.79 95.04 95.04 83.9 85.9 85.8 95.63 89.84 89.84 90.1 90.8 91.2
12/08/2018 20:32:24 87.83 92.66 95.04 83.9 85.9 85.8 91.88 88.61 89.84 90.1 90.8 91.2
12/08/2018 20:32:25 86.07 90.18 95.04 83.9 85.9 85.8 92.01 87.4 89.84 90.1 90.8 91.2
12/08/2018 20:32:26 85.38 88.34 95.04 83.9 85.9 85.8 92.21 86.77 89.84 90.1 90.8 91.2
12/08/2018 20:32:27 87.27 87.69 95.04 83.9 85.9 85.8 92.96 87.22 89.84 90.1 90.9 91.2
12/08/2018 20:32:28 88.14 87.78 95.04 83.9 85.9 85.8 91.93 87 89.84 90.1 90.9 91.2
12/08/2018 20:32:29 85.91 87.81 95.04 83.9 85.9 85.8 92.5 86.82 89.84 90.1 90.9 91.2
12/08/2018 20:32:30 84.82 86.81 95.04 83.9 85.9 85.8 91.96 86.87 89.84 90.1 90.9 91.2
12/08/2018 20:32:31 86.88 86.53 95.04 83.9 85.9 85.8 93.76 87.67 89.84 90.1 90.9 91.2
12/08/2018 20:32:32 86.03 87.04 95.04 83.9 85.9 85.8 92.33 87.69 89.84 90.1 90.9 91.2
12/08/2018 20:32:33 88.27 87.7 95.04 83.9 85.9 85.8 92.23 86.96 89.84 90.1 90.9 91.2
12/08/2018 20:32:34 88.36 88.32 95.04 83.9 85.9 85.8 92.59 86.95 89.84 90.1 90.9 91.2
12/08/2018 20:32:35 87.49 88.31 95.04 83.9 85.9 85.8 91.31 86.76 89.84 90.1 90.9 91.2
12/08/2018 20:32:36 86.02 87.71 95.04 83.9 85.9 85.8 91.87 86.24 89.84 90.1 90.9 91.2
12/08/2018 20:32:37 86.84 87.29 95.04 83.9 85.9 85.8 92.98 87.01 89.84 90.1 90.9 91.2
12/08/2018 20:32:38 84.99 86.7 95.04 83.8 85.9 85.8 91.87 86.89 89.84 90.1 90.9 91.2
12/08/2018 20:32:39 88.79 88.27 95.04 83.8 85.9 85.8 92.82 87.12 89.84 90.1 90.9 91.2
12/08/2018 20:32:40 84.98 87.89 95.04 83.8 85.9 85.8 92.21 86.96 89.84 90.1 90.9 91.2
12/08/2018 20:32:41 87.38 87.16 95.04 83.8 85.9 85.8 91.77 86.64 89.84 90.1 90.9 91.2
12/08/2018 20:32:42 87.67 87.64 95.04 83.8 85.9 85.8 92.51 86.81 89.84 90.1 90.9 91.2
12/08/2018 20:32:43 87.51 87.63 95.04 83.8 85.9 85.8 92.77 87.02 89.84 90.1 90.9 91.2
12/08/2018 20:32:44 85.12 87.63 95.04 83.8 85.9 85.8 92.03 86.96 89.84 90.1 90.9 91.2
12/08/2018 20:32:45 87.64 87.59 95.04 83.8 85.9 85.8 91.94 87.08 89.84 90.1 90.9 91.2
12/08/2018 20:32:46 87.01 87.27 95.04 83.8 85.9 85.8 92.21 86.51 89.84 90.1 90.9 91.2
12/08/2018 20:32:47 87.8 87.89 95.04 83.8 85.9 85.8 92.05 86.55 89.84 90.1 90.9 91.2
12/08/2018 20:32:48 87.03 87.76 95.04 83.7 85.9 85.8 91.62 86.54 89.84 90.1 90.9 91.2
12/08/2018 20:32:49 86.84 87.24 95.04 83.7 85.9 85.8 91.64 86.17 89.84 90.1 90.9 91.2
12/08/2018 20:32:50 85.48 86.88 95.04 83.7 85.9 85.8 91.85 86.28 89.84 90.1 90.9 91.2
12/08/2018 20:32:51 87.15 86.91 95.04 83.7 85.9 85.8 92.55 86.68 89.84 90.1 90.9 91.2
12/08/2018 20:32:52 85.81 86.7 95.04 83.7 85.9 85.8 92.08 86.65 89.84 90.1 90.9 91.2
12/08/2018 20:32:53 87.79 87.5 92.66 83.7 85.9 85.8 92.03 86.61 88.61 90.1 90.9 91.2
12/08/2018 20:32:54 88.51 88.39 90.18 83.7 85.9 85.8 93.1 87.26 87.69 90.1 90.9 91.2
12/08/2018 20:32:55 92.47 91.12 91.12 83.8 85.9 85.8 95.16 88.61 88.61 90.2 90.9 91.2
12/08/2018 20:32:56 86.87 91.18 91.18 83.7 85.9 85.8 92.32 88.62 88.62 90.2 90.9 91.2
12/08/2018 20:32:57 88.25 89.55 91.18 83.8 85.9 85.8 92.08 87.74 88.62 90.2 90.9 91.2
12/08/2018 20:32:58 87.7 88.16 91.18 83.8 85.9 85.8 92.64 86.88 88.62 90.2 90.9 91.2
12/08/2018 20:32:59 87.87 88.36 91.18 83.8 85.9 85.8 92.84 87.3 88.62 90.2 90.9 91.2
12/08/2018 20:33:00 88.44 88.29 91.18 83.8 85.9 85.8 92.75 87.29 88.62 90.2 90.9 91.2
12/08/2018 20:33:01 88.46 88.7 91.18 83.8 85.9 85.8 93.03 87.33 88.62 90.2 90.9 91.2
12/08/2018 20:33:02 85.92 88.21 91.18 83.8 85.9 85.8 91.97 87.14 88.62 90.2 90.9 91.2
12/08/2018 20:33:03 88.03 87.95 91.18 83.8 85.9 85.8 92.14 86.75 88.62 90.2 90.9 91.2
12/08/2018 20:33:04 83.75 87.9 91.18 83.8 85.9 85.8 91.62 86.84 88.62 90.2 90.9 91.2
12/08/2018 20:33:05 82.55 85.76 91.18 83.7 85.9 85.8 90.43 86.08 88.62 90.2 90.9 91.2
12/08/2018 20:33:06 85.87 85.8 91.18 83.7 85.9 85.8 91.76 85.99 88.62 90.2 90.9 91.2
12/08/2018 20:33:07 86.07 86.14 91.18 83.7 85.9 85.8 92.2 86.34 88.62 90.2 90.9 91.2
12/08/2018 20:33:08 84.26 86.31 91.18 83.7 85.9 85.8 91.54 86.29 88.62 90.2 90.9 91.2
12/08/2018 20:33:09 82.41 84.91 91.18 83.7 85.9 85.8 89.98 86.12 88.62 90.2 90.9 91.2
12/08/2018 20:33:10 83.95 83.89 91.18 83.7 85.9 85.8 90.85 85.36 88.62 90.2 90.9 91.2
12/08/2018 20:33:11 85.03 84.6 91.18 83.6 85.9 85.8 91.49 85.57 88.62 90.2 90.9 91.2
12/08/2018 20:33:12 86 85.65 91.18 83.6 85.9 85.8 91.36 85.95 88.62 90.2 90.9 91.2
12/08/2018 20:33:13 86.41 86.21 91.18 83.6 85.9 85.8 92.77 86.76 88.62 90.2 90.9 91.2
12/08/2018 20:33:14 86.77 86.84 91.18 83.6 85.9 85.8 95.63 89.61 89.61 90.2 90.9 91.2
12/08/2018 20:33:15 85.52 86.8 91.18 83.6 85.9 85.8 92.9 89.69 89.69 90.2 90.9 91.2
12/08/2018 20:33:16 83.77 86.33 91.18 83.6 85.9 85.8 91.13 88.24 89.69 90.2 90.9 91.2
12/08/2018 20:33:17 86.57 86.27 91.18 83.6 86 85.8 92.93 87.23 89.69 90.2 90.9 91.2
12/08/2018 20:33:18 87.2 86.83 91.18 83.6 86 85.8 92.54 87.19 89.69 90.2 90.9 91.2
12/08/2018 20:33:19 86.09 87.33 91.18 83.6 86 85.8 92.46 87.4 89.69 90.2 90.9 91.2
12/08/2018 20:33:20 85.5 85.97 91.18 83.6 86 85.8 92.64 87 89.69 90.2 90.9 91.2
12/08/2018 20:33:21 82.84 85.79 91.18 83.6 86 85.8 91.15 86.93 89.69 90.2 90.9 91.2
12/08/2018 20:33:22 83.52 84.66 91.18 83.5 86 85.8 91.3 86.26 89.69 90.2 90.9 91.2
12/08/2018 20:33:23 87.11 86.3 91.18 83.5 86 85.8 92.92 86.9 89.69 90.2 90.9 91.2
12/08/2018 20:33:24 86.38 86.57 91.18 83.6 86 85.8 91.9 86.77 89.69 90.3 90.9 91.2
12/08/2018 20:33:25 86.73 86.89 91.18 83.6 86 85.8 92.56 86.87 89.69 90.3 90.9 91.2
12/08/2018 20:33:26 86.82 87.07 89.55 83.6 86 85.8 92.5 86.9 89.69 90.3 90.9 91.2
12/08/2018 20:33:27 88.67 88.14 88.7 83.6 86 85.8 92.57 87.35 89.69 90.3 90.9 91.2
12/08/2018 20:33:28 84.96 88.14 88.7 83.7 86 85.8 92.74 87.12 89.69 90.3 90.9 91.2
12/08/2018 20:33:29 86.57 86.99 88.7 83.7 86 85.8 92.39 86.86 89.69 90.4 90.9 91.2
12/08/2018 20:33:30 85.5 86.3 88.7 83.7 86 85.8 91.91 86.89 89.69 90.4 90.9 91.2
12/08/2018 20:33:31 86.58 86.47 88.21 83.7 86 85.8 91.88 86.62 89.69 90.4 90.9 91.2
12/08/2018 20:33:32 85.27 86.49 88.14 83.8 86 85.8 91.91 86.35 89.69 90.4 90.9 91.2
12/08/2018 20:33:33 84.95 85.87 88.14 83.8 86 85.8 92.28 86.63 89.69 90.4 90.9 91.2
12/08/2018 20:33:34 85.93 86.04 88.14 83.8 86 85.8 92.86 87.19 89.69 90.5 90.9 91.2
12/08/2018 20:33:35 85.67 86.66 88.14 83.8 86 85.8 92.32 87.07 89.69 90.5 90.9 91.2
12/08/2018 20:33:36 93.95 93.23 93.23 84 86 85.8 95.3 89.28 89.69 90.5 90.9 91.2
12/08/2018 20:33:37 88.17 92.39 93.23 84 86 85.8 92.93 88.7 89.69 90.6 90.9 91.2
12/08/2018 20:33:38 84.26 90.34 93.23 84 86 85.8 90.93 87.75 89.69 90.6 90.9 91.2
12/08/2018 20:33:39 84.41 87.43 93.23 84 86 85.8 91.17 86.32 89.69 90.6 90.9 91.2
12/08/2018 20:33:40 87.24 87.14 93.23 84 86 85.8 91.64 86.49 89.69 90.6 90.9 91.2
12/08/2018 20:33:41 84.64 86.74 93.23 84.1 86 85.8 91.76 86.05 89.69 90.6 90.9 91.2
12/08/2018 20:33:42 88.11 87.58 93.23 84.1 86 85.8 93.08 87.06 89.69 90.6 90.9 91.2
12/08/2018 20:33:43 86.37 87.37 93.23 84.1 86 85.8 91.99 87.01 89.69 90.6 90.9 91.2
12/08/2018 20:33:44 89.81 89.03 93.23 84.2 86 85.8 92.94 87.11 89.69 90.6 90.9 91.2
12/08/2018 20:33:45 89.37 89.5 93.23 84.2 86 85.8 93.43 87.68 89.28 90.6 90.9 91.2
12/08/2018 20:33:46 87.44 89.13 93.23 84.2 86 85.8 92.59 87.51 89.28 90.7 91 91.2
12/08/2018 20:33:47 85.28 88.27 93.23 84.3 86 85.8 91.5 87.09 89.28 90.7 91 91.2
12/08/2018 20:33:48 88.21 88.23 93.23 84.3 86 85.8 91.99 86.86 89.28 90.7 90.9 91.2
12/08/2018 20:33:49 86.74 87.47 93.23 84.3 86 85.8 91.99 86.3 89.28 90.7 91 91.2
12/08/2018 20:33:50 87.37 87.6 93.23 84.3 86 85.8 92.24 86.53 89.28 90.7 91 91.2
12/08/2018 20:33:51 86.56 87.61 93.23 84.4 86 85.8 92.33 86.95 89.28 90.7 91 91.2
12/08/2018 20:33:52 86.83 86.85 93.23 84.4 86 85.8 91.68 86.56 89.28 90.7 91 91.2
12/08/2018 20:33:53 85.36 86.97 93.23 84.4 86 85.8 91.79 86.29 89.28 90.7 91 91.2
12/08/2018 20:33:54 87.32 87.26 93.23 84.4 86 85.8 92.79 86.95 89.28 90.7 91 91.2
12/08/2018 20:33:55 85.78 86.76 93.23 84.4 86 85.8 92.07 86.83 89.28 90.7 91 91.2
12/08/2018 20:33:56 87.85 87.5 93.23 84.5 86 85.8 91.95 86.64 89.28 90.8 91 91.2
12/08/2018 20:33:57 87.46 87.73 93.23 84.5 86 85.8 92.48 86.85 89.28 90.8 91 91.2
12/08/2018 20:33:58 88.31 88.16 93.23 84.5 86 85.8 93.4 87.33 89.28 90.8 91 91.2
12/08/2018 20:33:59 85.46 88.15 93.23 84.5 86 85.8 91.9 87.31 89.28 90.8 91 91.2
12/08/2018 20:34:00 87.37 87.89 93.23 84.6 86 85.8 91.23 86.8 89.28 90.8 91 91.2
12/08/2018 20:34:01 86.71 87.02 93.23 84.6 86 85.8 91.82 86.06 89.28 90.8 91 91.2
12/08/2018 20:34:02 87.28 87.28 93.23 84.6 86 85.8 91.97 86.32 89.28 90.8 91 91.2
12/08/2018 20:34:03 88.42 88.18 93.23 84.6 86 85.8 92.5 86.7 89.28 90.8 91 91.2
12/08/2018 20:34:04 83.57 87.95 93.23 84.7 86 85.8 92.21 86.94 89.28 90.8 91 91.2
12/08/2018 20:34:05 81.26 85.68 93.23 84.7 86 85.8 90.47 86.6 89.28 90.8 91 91.2
12/08/2018 20:34:06 84.73 84.7 92.39 84.7 86 85.8 91.2 85.65 88.7 90.8 91 91.2
12/08/2018 20:34:07 85.87 85.46 90.34 84.7 86 85.8 92.53 86.38 87.75 90.9 91 91.2
12/08/2018 20:34:08 83.83 85.4 89.5 84.7 86 85.8 91.32 86.35 87.68 90.9 91 91.2
12/08/2018 20:34:09 86.26 85.89 89.5 84.7 86 85.8 90.56 85.98 87.68 90.9 91 91.2
12/08/2018 20:34:10 82.02 85.77 89.5 84.7 86 85.8 91.48 85.92 87.68 90.9 91 91.3
12/08/2018 20:34:11 84.39 84.96 89.5 84.7 86 85.9 91.16 85.77 87.68 90.9 91 91.3
12/08/2018 20:34:12 82.8 83.9 89.5 84.7 86 85.8 90.11 85.64 87.68 90.9 91 91.3
12/08/2018 20:34:13 85.66 85.07 89.5 84.7 86 85.8 91.45 85.35 87.68 90.9 91 91.3
12/08/2018 20:34:14 88.05 87.27 89.5 84.8 86 85.8 91.84 85.95 87.68 90.9 91 91.3
12/08/2018 20:34:15 87.71 87.68 89.13 84.8 86 85.8 92.69 86.69 87.51 90.9 91 91.3
12/08/2018 20:34:16 88.26 88.07 88.27 84.8 86 85.8 92.55 86.88 87.33 90.9 91 91.3
12/08/2018 20:34:17 88.35 88.44 88.44 84.8 86 85.9 91.82 86.82 87.33 90.9 91 91.3
12/08/2018 20:34:18 86.37 88.12 88.44 84.9 86 85.9 89.41 86.32 87.33 90.9 91 91.3
12/08/2018 20:34:19 84.89 87.16 88.44 84.9 86 85.9 87.54 84.85 87.33 90.9 91 91.3
12/08/2018 20:34:20 80.53 85.78 88.44 84.9 86 85.9 82.29 83.13 87.33 90.9 91 91.3
12/08/2018 20:34:21 77.06 83.2 88.44 84.9 86 85.9 79.49 80.18 87.33 90.9 91 91.3
12/08/2018 20:34:22 73.13 80.35 88.44 84.9 86 85.8 77.42 77.29 87.33 90.9 91 91.2
12/08/2018 20:34:23 70.13 77.19 88.44 84.9 86 85.8 76.63 74.62 87.33 90.9 91 91.2
12/08/2018 20:34:24 67.47 74.09 88.44 84.9 86 85.8 75.05 72.62 87.33 90.9 91 91.2
12/08/2018 20:34:25 63.96 71.18 88.44 84.9 86 85.8 74.72 70.86 87.33 90.9 91 91.2
12/08/2018 20:34:26 62.53 68.05 88.44 84.9 86 85.8 74.33 69.83 87.33 90.9 91 91.2
12/08/2018 20:34:27 62.56 65.48 88.44 84.9 86 85.8 73.91 69.05 87.33 90.9 91 91.2
12/08/2018 20:34:28 64.58 64.69 88.44 84.9 86 85.8 75.11 69.32 87.31 90.9 91 91.2
12/08/2018 20:34:29 63.91 64.66 88.44 84.8 86 85.8 74.55 69.37 86.94 90.8 90.9 91.2
12/08/2018 20:34:30 65.47 65.31 88.44 84.8 86 85.8 74.43 69.08 86.94 90.8 90.9 91.2
12/08/2018 20:34:31 63.34 64.81 88.44 84.8 86 85.8 74.09 68.88 86.94 90.8 90.9 91.2
12/08/2018 20:34:32 64.63 64.49 88.44 84.8 86 85.8 75.25 69.29 86.94 90.8 90.9 91.2
12/08/2018 20:34:33 69.75 69.02 88.44 84.8 86 85.8 76.39 70.32 86.94 90.8 90.9 91.2
12/08/2018 20:34:34 73.83 72.96 88.44 84.8 86 85.8 77.24 71.29 86.88 90.8 90.9 91.2
12/08/2018 20:34:35 78.01 77.44 88.44 84.8 86 85.8 82.26 75.9 86.88 90.8 90.9 91.2
12/08/2018 20:34:36 77.72 78.26 88.44 84.8 85.9 85.8 83.27 77.42 86.88 90.8 90.9 91.2
12/08/2018 20:34:37 76.86 77.85 88.44 84.8 85.9 85.8 82.22 77.13 86.88 90.8 90.9 91.2
12/08/2018 20:34:38 76.21 76.78 88.44 84.8 85.9 85.8 82.21 76.75 86.88 90.8 90.9 91.2
12/08/2018 20:34:39 82.49 81.25 88.44 84.8 85.9 85.8 86.16 79.27 86.88 90.7 90.9 91.2
12/08/2018 20:34:40 81.97 81.61 88.44 84.8 85.9 85.8 85.72 79.88 86.88 90.7 90.9 91.2
12/08/2018 20:34:41 76.41 81.44 88.44 84.8 85.9 85.8 80.97 79.6 86.88 90.7 90.9 91.2
12/08/2018 20:34:42 79.17 79.78 88.44 84.8 85.9 85.8 82.84 77.63 86.88 90.7 90.9 91.2
12/08/2018 20:34:43 83.11 82.83 88.44 84.8 85.9 85.8 85.76 79.66 86.88 90.7 90.9 91.2
12/08/2018 20:34:44 79.92 81.34 88.44 84.7 85.9 85.8 82.78 78.77 86.88 90.7 90.9 91.2
12/08/2018 20:34:45 81.57 81.94 88.44 84.7 85.9 85.8 84.36 78.86 86.88 90.7 90.9 91.2
12/08/2018 20:34:46 82.63 82.92 88.44 84.7 85.9 85.8 84.66 79.35 86.82 90.7 90.9 91.2
12/08/2018 20:34:47 79.61 82.08 88.12 84.7 85.9 85.8 83.3 78.75 86.32 90.6 90.9 91.2
12/08/2018 20:34:48 76.4 80.87 87.16 84.7 85.9 85.8 80.71 78.17 84.85 90.6 90.9 91.2
12/08/2018 20:34:49 78.14 78.56 85.78 84.7 85.9 85.8 84.72 78.65 83.13 90.6 90.9 91.2
12/08/2018 20:34:50 80.25 79.87 83.2 84.7 85.9 85.8 87.77 81.24 81.24 90.6 90.9 91.2
12/08/2018 20:34:51 80.47 80.41 82.92 84.7 85.9 85.8 85.54 80.89 81.24 90.6 90.9 91.2
12/08/2018 20:34:52 84.63 83.81 83.81 84.7 85.9 85.8 89.25 82.9 82.9 90.6 90.9 91.2
12/08/2018 20:34:53 82.68 83.78 83.81 84.7 85.9 85.8 88.15 82.79 82.9 90.6 90.9 91.2
12/08/2018 20:34:54 79.36 82.71 83.81 84.8 85.9 85.8 84.84 82.42 82.9 90.6 90.9 91.2
12/08/2018 20:34:55 76.29 80.91 83.81 84.7 85.9 85.8 83.41 80.59 82.9 90.6 90.9 91.2
12/08/2018 20:34:56 79.93 79.89 83.81 84.8 85.9 85.8 85.11 79.63 82.9 90.6 90.9 91.2
12/08/2018 20:34:57 82.43 82.1 83.81 84.8 85.9 85.8 86.37 80.62 82.9 90.6 90.9 91.2
12/08/2018 20:34:58 78.53 81.22 83.81 84.8 85.9 85.8 82.9 80.11 82.9 90.5 90.9 91.2
12/08/2018 20:34:59 74.32 79.81 83.81 84.8 85.9 85.8 79.96 78.53 82.9 90.5 90.9 91.2
12/08/2018 20:35:00 80.14 79.37 83.81 84.8 85.9 85.8 85.31 78.85 82.9 90.5 90.9 91.2
12/08/2018 20:35:01 81.18 80.66 83.81 84.8 85.9 85.8 86.69 80.38 82.9 90.5 90.9 91.2
12/08/2018 20:35:02 83.47 82.95 83.81 84.8 85.9 85.8 88.04 82.01 82.9 90.5 90.9 91.2
12/08/2018 20:35:03 75.97 82.43 83.81 84.8 85.9 85.8 80.92 81.51 82.9 90.5 90.9 91.2
12/08/2018 20:35:04 78.95 79.84 83.81 84.8 85.9 85.8 86.14 79.95 82.9 90.5 90.9 91.2
12/08/2018 20:35:05 79.87 80.23 83.81 84.8 85.9 85.8 85.62 80.2 82.9 90.5 90.9 91.2
12/08/2018 20:35:06 83.16 82.47 83.81 84.8 85.9 85.8 87.55 81.42 82.9 90.5 90.9 91.2
12/08/2018 20:35:07 81.15 82.5 83.81 84.8 85.9 85.8 86.53 81.35 82.9 90.4 90.9 91.2
12/08/2018 20:35:08 80.39 81.79 83.81 84.8 85.9 85.8 85.49 81.15 82.9 90.4 90.9 91.2
12/08/2018 20:35:09 80.73 81.23 83.81 84.8 85.9 85.8 85.55 80.38 82.9 90.4 90.9 91.2
12/08/2018 20:35:10 80.04 81.15 83.81 84.8 85.9 85.8 85.44 80.25 82.9 90.4 90.9 91.2
12/08/2018 20:35:11 84.76 83.46 83.81 84.8 85.9 85.8 88.87 82.17 82.9 90.4 90.9 91.2
12/08/2018 20:35:12 79.51 83.54 83.81 84.8 85.9 85.8 83.93 82.24 82.9 90.4 90.9 91.2
12/08/2018 20:35:13 89.23 88.83 88.83 84.8 85.9 85.8 93.74 87.57 87.57 90.4 90.9 91.2
12/08/2018 20:35:14 96.15 94.71 94.71 85 86 85.8 100.59 93.45 93.45 90.6 90.9 91.2
12/08/2018 20:35:15 83.1 94.62 94.71 85 86 85.8 87.89 93.39 93.45 90.6 90.9 91.2
12/08/2018 20:35:16 82.94 90.86 94.71 85 85.9 85.8 86.65 89.62 93.45 90.6 90.9 91.2
12/08/2018 20:35:17 81.17 87.63 94.71 85 85.9 85.8 87.33 86.21 93.45 90.6 90.9 91.2
12/08/2018 20:35:18 83.41 84.72 94.71 85 85.9 85.8 91.09 85.11 93.45 90.6 90.9 91.2
12/08/2018 20:35:19 85.73 85.65 94.71 85.1 85.9 85.8 92.87 86.62 93.45 90.6 90.9 91.2
12/08/2018 20:35:20 87.54 87.22 94.71 85.1 85.9 85.8 92.58 86.9 93.45 90.6 90.9 91.2
12/08/2018 20:35:21 86.24 87.44 94.71 85.1 85.9 85.8 91.85 86.9 93.45 90.6 90.9 91.2
12/08/2018 20:35:22 86.14 86.44 94.71 85.1 85.9 85.8 90.9 86.44 93.45 90.6 90.9 91.2
12/08/2018 20:35:23 81.62 86.35 94.71 85.1 85.9 85.8 90.36 85.98 93.45 90.6 90.9 91.2
12/08/2018 20:35:24 82.19 83.96 94.71 85.1 85.9 85.8 87.12 84.84 93.45 90.6 90.9 91.2
12/08/2018 20:35:25 85.07 84.8 94.71 85.1 85.9 85.8 89.68 83.87 93.45 90.6 90.9 91.2
12/08/2018 20:35:26 88.34 87.42 94.71 85.1 85.9 85.8 92.85 86.31 93.45 90.6 90.9 91.2
12/08/2018 20:35:27 88.05 87.89 94.71 85.2 85.9 85.8 91.21 86.13 93.45 90.6 90.9 91.2
12/08/2018 20:35:28 94.19 93.72 94.71 85.3 86 85.8 98.47 92.13 93.45 90.7 91 91.2
12/08/2018 20:35:29 97 96.56 96.56 85.5 86 85.8 101.11 95 95 90.8 91 91.2
12/08/2018 20:35:30 95.72 98.05 98.05 85.6 86.1 85.8 100.04 96.43 96.43 90.9 91 91.2
12/08/2018 20:35:31 83.27 94.68 98.05 85.6 86.1 85.8 89.29 93.22 96.43 91 91 91.2
12/08/2018 20:35:32 88.63 90.94 98.05 85.7 86.1 85.8 93.17 89.7 96.43 91 91 91.2
12/08/2018 20:35:33 88.66 89.75 98.05 85.7 86.1 85.8 93.16 88.57 96.43 91 91 91.2
12/08/2018 20:35:34 86.8 89.06 98.05 85.7 86.1 85.8 91.96 88.11 96.43 91 91 91.2
12/08/2018 20:35:35 85.64 87.62 98.05 85.7 86.1 85.8 92.67 87.51 96.43 91 91 91.2
12/08/2018 20:35:36 88.11 87.54 98.05 85.7 86.1 85.8 91.03 86.9 96.43 91 91 91.2
12/08/2018 20:35:37 86.79 87.71 98.05 85.7 86.1 85.8 91.32 86.19 96.43 91.1 91 91.2
12/08/2018 20:35:38 85.17 86.91 98.05 85.7 86.1 85.8 91.36 85.96 96.43 91.1 91 91.2
12/08/2018 20:35:39 88.3 87.59 98.05 85.8 86.1 85.8 92.87 86.77 96.43 91.1 91 91.2
12/08/2018 20:35:40 87.26 88.03 98.05 85.8 86.1 85.8 92.65 86.95 96.43 91.1 91 91.2
12/08/2018 20:35:41 87.83 88.15 98.05 85.8 86.1 85.8 91.51 87.06 96.43 91.1 91 91.2
12/08/2018 20:35:42 88.36 88.34 98.05 85.8 86.1 85.8 92.23 86.61 96.43 91.1 91 91.2
12/08/2018 20:35:43 87.34 88.04 98.05 85.8 86.1 85.8 90.79 86.26 96.43 91.2 91 91.2
12/08/2018 20:35:44 85.36 87.42 98.05 85.8 86.1 85.8 91.01 85.95 96.43 91.2 91 91.2
12/08/2018 20:35:45 87.92 87.46 98.05 85.9 86.1 85.8 92.39 86.29 96.43 91.2 91 91.2
12/08/2018 20:35:46 85.82 87.27 98.05 85.9 86.1 85.8 91.76 86.23 96.43 91.2 91 91.2
12/08/2018 20:35:47 88.86 88.48 98.05 85.9 86.1 85.8 92.66 86.86 96.43 91.2 91 91.2
12/08/2018 20:35:48 86.28 88.1 98.05 85.9 86.1 85.8 91.77 86.74 96.43 91.2 91 91.2
12/08/2018 20:35:49 85.66 86.98 98.05 85.9 86.1 85.8 90.39 86.28 96.43 91.2 91 91.2
12/08/2018 20:35:50 86.72 86.58 98.05 85.9 86.1 85.8 89.99 85.28 96.43 91.2 91 91.2
12/08/2018 20:35:51 88.31 87.89 98.05 85.9 86.1 85.8 92.2 86.01 96.43 91.2 91 91.2
12/08/2018 20:35:52 88.13 88.26 98.05 86 86.1 85.8 92.38 86.67 96.43 91.3 91 91.2
12/08/2018 20:35:53 88.82 88.89 98.05 86 86.1 85.8 93.2 87.56 96.43 91.3 91 91.2
12/08/2018 20:35:54 87.46 88.78 98.05 86 86.1 85.8 91.73 87.15 96.43 91.3 91 91.2
12/08/2018 20:35:55 88.77 88.76 98.05 86 86.1 85.8 92.63 87.24 96.43 91.3 91 91.2
12/08/2018 20:35:56 89.05 88.99 98.05 86.1 86.1 85.8 92.37 86.72 96.43 91.3 91 91.2
12/08/2018 20:35:57 89.31 89.29 98.05 86.1 86.1 85.8 92.39 86.85 96.43 91.3 91 91.2
12/08/2018 20:35:58 86.25 89.36 98.05 86.1 86.1 85.8 90.96 86.88 96.43 91.3 91 91.2
12/08/2018 20:35:59 87.53 87.74 98.05 86.1 86.1 85.8 91.18 85.83 96.43 91.3 91 91.2
12/08/2018 20:36:00 84.39 87.51 94.68 86.1 86.1 85.8 91.99 86.38 93.22 91.3 91 91.2
12/08/2018 20:36:01 82.11 85.65 90.94 86.1 86.1 85.8 90.45 86.36 89.7 91.3 91 91.2
12/08/2018 20:36:02 85.57 85.11 89.75 86.1 86.1 85.8 91.52 85.81 88.57 91.3 91 91.2
12/08/2018 20:36:03 85.24 85.4 89.36 86.1 86.1 85.8 90.06 85.69 88.11 91.3 91 91.1
12/08/2018 20:36:04 82.66 85.12 89.36 86.1 86.1 85.8 87.73 84.91 87.56 91.3 91 91.1
12/08/2018 20:36:05 81.79 83.57 89.36 86.1 86.1 85.8 88.76 83.71 87.56 91.3 91 91.1
12/08/2018 20:36:06 77.46 82.38 89.36 86.1 86.1 85.8 85.51 83 87.56 91.3 91 91.1
12/08/2018 20:36:07 81.51 81.54 89.36 86.1 86.1 85.8 89.18 83.08 87.56 91.3 91 91.1
12/08/2018 20:36:08 79.26 81.25 89.36 86.1 86.1 85.8 89.33 83.59 87.56 91.3 91 91.1
12/08/2018 20:36:09 81.64 81.58 89.36 86.1 86.1 85.8 88.01 83.34 87.56 91.3 91 91.1
12/08/2018 20:36:10 81.68 81.85 89.36 86.1 86.1 85.8 89.28 83.46 87.56 91.3 91 91.1
12/08/2018 20:36:11 83.04 82.75 89.36 86.1 86.1 85.8 88.17 83.72 87.56 91.3 91 91.1
12/08/2018 20:36:12 81.4 82.65 89.36 86.1 86.1 85.8 90.09 84.38 87.56 91.3 91 91.1
12/08/2018 20:36:13 79.7 81.78 89.36 86.1 86 85.8 83.92 83.39 87.56 91.3 91 91.1
12/08/2018 20:36:14 83.38 82.7 89.36 86.1 86 85.8 89.79 83.49 87.56 91.3 91 91.1
12/08/2018 20:36:15 84.41 84.19 89.36 86.1 86 85.8 92 85.61 87.56 91.3 91 91.1
12/08/2018 20:36:16 87.42 86.79 89.36 86.1 86 85.8 92.92 86.76 87.56 91.3 91 91.1
12/08/2018 20:36:17 87.16 87.11 89.36 86.2 86 85.8 91.67 86.67 87.56 91.3 91 91.1
12/08/2018 20:36:18 88.29 87.94 89.36 86.2 86 85.8 92.85 86.83 87.56 91.3 91 91.1
12/08/2018 20:36:19 84.4 87.8 89.36 86.2 86 85.8 91.26 86.82 87.56 91.3 91 91.1
12/08/2018 20:36:20 78.4 85.76 89.36 86.2 86 85.8 89.37 85.99 87.56 91.3 91 91.1
12/08/2018 20:36:21 83.19 83.45 89.36 86.2 86 85.8 88.72 84.81 87.56 91.3 91 91.1
12/08/2018 20:36:22 88.81 87.74 89.36 86.2 86 85.8 92.86 86.52 87.56 91.3 91 91.1
12/08/2018 20:36:23 88.81 88.73 89.36 86.2 86 85.8 93.66 87.77 87.77 91.3 91 91.1
12/08/2018 20:36:24 87.79 88.36 89.36 86.3 86 85.8 90.22 87.1 87.77 91.3 91 91.1
12/08/2018 20:36:25 87.16 87.95 89.36 86.3 86 85.8 91.45 85.82 87.77 91.3 91 91.1